{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193109,"rows_kept":193109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014612,136.76,80842.02,0.0,0.78357,3e-05,24.82333]
[1777968019948,136.76,80834.41,0.0,0.78337,3e-05,24.8338]
[1777968024983,136.76,80842.12,0.0,0.78357,3e-05,24.8232]
[1777968030023,136.76,80841.03,0.0,0.78354,3e-05,24.8247]
[1777968035061,136.76,80838.2,0.0,0.78349,3e-05,24.82535]
[1777968040097,136.76,80839.48,0.0,0.78352,3e-05,24.82359]
[1777968044124,136.76,80860.08,0.0,0.78404,3e-05,24.79525]
[1777968049160,136.76,80866.14,0.0,0.78419,3e-05,24.7869]
[1777968054195,136.76,80868.52,0.0,0.78425,3e-05,24.78362]
[1777968058842,45.0,80873.9157,0.0,0.98603,1e-05,3.01543]
[1777968063847,45.54,80870.9657,0.0,0.98507,1e-05,3.19295]
[1777968068852,46.04,80867.1857,0.0,0.98414,1e-05,3.36241]
[1777968073857,46.45,80866.7186,0.0,0.98337,1e-05,3.50185]
[1777968078862,46.83,80869.1729,0.0,0.98269,1e-05,3.62404]
[1777968083868,47.17,80869.5571,0.0,0.98205,1e-05,3.73906]
[1777968088873,47.48,80866.0243,0.0,0.98141,1e-05,3.85148]
[1777968093878,47.76,80864.4243,0.0,0.98085,1e-05,3.94907]
[1777968098883,48.01,80864.6814,0.0,0.98036,1e-05,4.03606]
[1777968103888,48.24,80864.1686,0.0,0.97989,1e-05,4.11661]
[1777968108893,48.45,80860.9343,0.0,0.97944,1e-05,4.19538]
[1777968113898,48.63,80860.6057,0.0,0.97905,1e-05,4.26158]
[1777968118903,48.8,80862.9543,0.0,0.97874,1e-05,4.31611]
[1777968124687,48.98,80862.0271,0.0,0.97835,1e-05,4.38194]
[1777968129722,49.11,80862.8871,0.0,0.97808,1e-05,4.42788]
[1777968134919,49.23,80862.2414,0.0,0.97782,1e-05,4.47247]
[1777968140800,49.36,80865.6486,0.0,0.97759,1e-05,4.5118]
[1777968145836,49.46,80864.7886,0.0,0.97738,1e-05,4.54833]
[1777968150871,49.55,80862.6657,0.0,0.97716,1e-05,4.58425]
[1777968155906,49.63,80862.7557,0.0,0.97701,1e-05,4.61052]
[1777968162947,49.72,80862.48,0.0,0.97679,1e-05,4.64636]
[1777968167952,49.79,80862.1514,0.0,0.97666,1e-05,4.66936]
[1777968172959,49.84,80862.9529,0.0,0.97655,1e-05,4.68777]
[1777968177964,49.89,80862.16,0.0,0.97643,1e-05,4.70765]
[1777968182969,49.94,80863.0257,0.0,0.97634,1e-05,4.72219]
[1777968187974,49.98,80863.05,0.0,0.97625,1e-05,4.73694]
[1777968192979,50.02,80862.9243,0.0,0.97617,1e-05,4.75056]
[1777968197984,50.05,80865.37,0.0,0.97613,1e-05,4.7573]
[1777968202989,50.08,80862.3186,0.0,0.97603,1e-05,4.77476]
[1777968207994,50.11,80862.46,0.0,0.97597,1e-05,4.78422]
[1777968212999,50.13,80863.4443,0.0,0.97594,1e-05,4.78887]
[1777968218004,50.15,80863.1329,0.0,0.97589,1e-05,4.79749]
[1777968223010,50.17,80862.7786,0.0,0.97584,1e-05,4.80541]
[1777968228015,50.19,80860.3043,0.0,0.97577,1e-05,4.81723]
[1777968233020,50.2,80857.8243,0.0,0.9757,1e-05,4.82842]
[1777968238025,50.22,80860.65,0.0,0.97571,1e-05,4.82745]
[1777968243030,50.23,80859.6743,0.0,0.97567,1e-05,4.83423]
[1777968248035,50.24,80860.0929,0.0,0.97565,1e-05,4.83749]
[1777968253040,50.25,80863.3357,0.0,0.97567,1e-05,4.83414]
[1777968258045,50.26,80863.37,0.0,0.97565,1e-05,4.83741]
[1777968264051,50.27,80863.9957,0.0,0.97564,1e-05,4.83959]
[1777968269056,50.28,80863.92,0.0,0.97562,1e-05,4.84237]
[1777968274061,50.29,80864.6457,0.0,0.97563,1e-05,4.8411]
[1777968279066,50.29,80864.9443,0.0,0.97562,1e-05,4.84252]
[1777968284071,50.3,80865.1814,0.0,0.97561,1e-05,4.84385]
[1777968289075,50.3,80864.03,0.0,0.97559,1e-05,4.848]
[1777968294080,50.31,80863.6871,0.0,0.97557,1e-05,4.8502]
[1777968296906,50.31,80862.9971,0.0,0.97556,1e-05,4.8525]
[1777968297913,50.31,80848.5371,0.0,0.97536,1e-05,4.88443]
[1777968302948,50.36,80844.92,0.0,0.9752,1e-05,4.91089]
[1777968303955,50.37,80854.25,0.0,0.97529,1e-05,4.89625]
[1777968308990,50.45,80853.0014,0.0,0.97512,1e-05,4.9247]
[1777968314026,50.5,80860.0957,0.0,0.97509,1e-05,4.93082]
[1777968319063,50.55,80861.0314,0.0,0.97499,1e-05,4.9471]
[1777968324098,50.6,80859.9829,0.0,0.97488,1e-05,4.96426]
[1777968329115,50.63,80860.05,0.0,0.97481,1e-05,4.97615]
[1777968334120,50.66,80862.7857,0.0,0.9748,1e-05,4.9781]
[1777968339125,50.68,80864.3943,0.0,0.97477,1e-05,4.98342]
[1777968344130,50.7,80863.8371,0.0,0.97472,1e-05,4.99177]
[1777968349135,50.72,80864.17,0.0,0.97469,1e-05,4.99689]
[1777968354140,50.73,80866.4914,0.0,0.97469,1e-05,4.99689]
[1777968359145,50.74,80868.8229,0.0,0.97469,1e-05,4.99632]
[1777968364150,50.75,80868.6643,0.0,0.97467,1e-05,5.0004]
[1777968369155,50.76,80866.5657,0.0,0.97462,1e-05,5.00777]
[1777968374160,50.77,80866.65,0.0,0.97461,1e-05,5.00976]
[1777968379165,50.77,80866.6643,0.0,0.9746,1e-05,5.01144]
[1777968384170,50.77,80866.6157,0.0,0.97459,1e-05,5.0129]
[1777968389175,50.78,80866.1843,0.0,0.97458,1e-05,5.01489]
[1777968394180,50.78,80866.3243,0.0,0.97458,1e-05,5.01343]
[1777968399185,50.78,80866.3786,0.0,0.97458,1e-05,5.01393]
[1777968404190,50.78,80867.0714,0.0,0.97459,1e-05,5.01303]
[1777968409195,50.78,80867.4543,0.0,0.97459,1e-05,5.01277]
[1777968415201,50.79,80867.5571,0.0,0.97459,1e-05,5.01312]
[1777968420206,50.79,80867.6571,0.0,0.97459,1e-05,5.01328]
[1777968425211,50.79,80866.9014,0.0,0.97457,1e-05,5.01511]
[1777968432219,50.79,80867.9043,0.0,0.97459,1e-05,5.01304]
[1777968438225,50.79,80868.4,0.0,0.97459,1e-05,5.01218]
[1777968443933,50.79,80868.34,0.0,0.97459,1e-05,5.01244]
[1777968449236,50.79,80866.5671,0.0,0.97457,1e-05,5.01637]
[1777968454245,50.79,80865.4114,0.0,0.97456,1e-05,5.01651]
[1777968459250,50.79,80867.3443,0.0,0.97459,1e-05,5.01213]
[1777968464255,50.79,80869.3871,0.0,0.97462,1e-05,5.00791]
[1777968470116,50.79,80867.9714,0.0,0.9746,1e-05,5.01118]
[1777968475151,50.79,80869.4014,0.0,0.97461,1e-05,5.00816]
[1777968480271,50.79,80870.1043,0.0,0.97462,1e-05,5.00686]
[1777968485276,50.79,80870.2171,0.0,0.97462,1e-05,5.00683]
[1777968491265,50.79,80870.7171,0.0,0.97463,1e-05,5.00591]
[1777968496287,50.79,80870.7514,0.0,0.97463,1e-05,5.00605]
[1777968501292,50.79,80871.4086,0.0,0.97464,1e-05,5.00475]
[1777968506297,50.79,80871.0857,0.0,0.97463,1e-05,5.00548]
[1777968511302,50.79,80870.3971,0.0,0.97463,1e-05,5.00484]
[1777968516307,50.79,80871.2386,0.0,0.97464,1e-05,5.003]
[1777968521312,50.79,80870.8471,0.0,0.97464,1e-05,5.00384]
[1777968526317,50.79,80871.36,0.0,0.97465,1e-05,5.00265]
[1777968531322,50.79,80871.06,0.0,0.97464,1e-05,5.00324]
[1777968536327,50.79,80870.8957,0.0,0.97464,1e-05,5.00343]
[1777968541334,50.79,80870.0129,0.0,0.97463,1e-05,5.00518]
[1777968546339,50.79,80868.4843,0.0,0.97461,1e-05,5.00809]
[1777968551344,50.79,80869.3757,0.0,0.97463,1e-05,5.00566]
[1777968556349,50.79,80872.68,0.0,0.97467,1e-05,4.99841]
[1777968561354,50.79,80873.3414,0.0,0.97468,1e-05,4.99718]
[1777968566359,50.79,80871.9114,0.0,0.97466,1e-05,5.00043]
[1777968571364,50.79,80871.6971,0.0,0.97467,1e-05,4.99866]
[1777968576369,50.79,80869.0114,0.0,0.97463,1e-05,5.00431]
[1777968581374,50.79,80868.19,0.0,0.97463,1e-05,5.00546]
[1777968586379,50.78,80866.7457,0.0,0.97461,1e-05,5.00792]
[1777968591384,50.78,80867.3014,0.0,0.97462,1e-05,5.00601]
[1777968596389,50.78,80865.97,0.0,0.97461,1e-05,5.00831]
[1777968601394,50.78,80866.5757,0.0,0.97462,1e-05,5.0063]
[1777968606399,50.78,80866.53,0.0,0.97462,1e-05,5.00589]
[1777968611404,50.78,80867.33,0.0,0.97464,1e-05,5.00369]
[1777968616409,50.77,80867.6357,0.0,0.97464,1e-05,5.00268]
[1777968621414,50.77,80867.1243,0.0,0.97464,1e-05,5.00346]
[1777968626418,50.77,80867.15,0.0,0.97464,1e-05,5.00304]
[1777968631423,50.77,80866.9443,0.0,0.97465,1e-05,5.00112]
[1777968636428,50.77,80867.4371,0.0,0.97466,1e-05,4.99991]
[1777968642319,50.77,80864.1757,0.0,0.97461,1e-05,5.00671]
[1777968647353,50.77,80863.4129,0.0,0.97461,1e-05,5.00752]
[1777968652389,50.77,80863.0257,0.0,0.97461,1e-05,5.00758]
[1777968657424,50.76,80861.08,0.0,0.97459,1e-05,5.01089]
[1777968662456,50.76,80861.0757,0.0,0.97459,1e-05,5.00998]
[1777968667461,50.76,80866.7743,0.0,0.97467,1e-05,4.99733]
[1777968672466,50.76,80867.1357,0.0,0.97468,1e-05,4.99672]
[1777968677471,50.76,80867.2471,0.0,0.97468,1e-05,4.99661]
[1777968682476,50.76,80864.9829,0.0,0.97465,1e-05,5.00159]
[1777968687481,50.76,80865.86,0.0,0.97466,1e-05,4.99932]
[1777968692486,50.76,80864.7329,0.0,0.97466,1e-05,4.99948]
[1777968697491,50.76,80864.4143,0.0,0.97465,1e-05,4.99992]
[1777968702496,50.76,80863.6014,0.0,0.97464,1e-05,5.00132]
[1777968709503,50.76,80863.79,0.0,0.97465,1e-05,5.00043]
[1777968714508,50.76,80864.6186,0.0,0.97466,1e-05,4.99843]
[1777968719513,50.75,80862.5686,0.0,0.97464,1e-05,5.00259]
[1777968724518,50.75,80863.3614,0.0,0.97465,1e-05,5.00041]
[1777968729523,50.75,80862.1286,0.0,0.97463,1e-05,5.00278]
[1777968734528,50.75,80866.6614,0.0,0.9747,1e-05,4.99278]
[1777968739533,50.75,80866.02,0.0,0.97469,1e-05,4.99426]
[1777968744538,50.75,80865.9471,0.0,0.97469,1e-05,4.99446]
[1777968749543,50.75,80866.4457,0.0,0.97469,1e-05,4.99339]
[1777968754549,50.75,80867.1743,0.0,0.97471,1e-05,4.98992]
[1777968759554,50.75,80867.3429,0.0,0.97471,1e-05,4.9898]
[1777968764559,50.75,80867.7243,0.0,0.97472,1e-05,4.98894]
[1777968769563,50.75,80867.75,0.0,0.97472,1e-05,4.98886]
[1777968775569,50.75,80867.8829,0.0,0.97472,1e-05,4.98847]
[1777968780574,50.75,80868.13,0.0,0.97472,1e-05,4.98787]
[1777968785579,50.75,80871.1471,0.0,0.97476,1e-05,4.98159]
[1777968790584,50.76,80871.8857,0.0,0.97477,1e-05,4.98043]
[1777968795590,50.76,80873.0171,0.0,0.97478,1e-05,4.9785]
[1777968800595,50.76,80872.6571,0.0,0.97477,1e-05,4.97977]
[1777968806462,50.76,80874.0743,0.0,0.97479,1e-05,4.97724]
[1777968811497,50.76,80874.1314,0.0,0.9748,1e-05,4.97565]
[1777968816532,50.76,80876.5014,0.0,0.97482,1e-05,4.97129]
[1777968821567,50.77,80874.9129,0.0,0.9748,1e-05,4.97528]
[1777968826601,50.77,80875.7443,0.0,0.97481,1e-05,4.97399]
[1777968832627,50.77,80875.1757,0.0,0.9748,1e-05,4.97567]
[1777968837638,50.77,80874.9643,0.0,0.97479,1e-05,4.97632]
[1777968842643,50.75,80875.2986,0.0,0.97485,1e-05,4.96717]
[1777968847648,50.7,80875.0886,0.0,0.97496,1e-05,4.94913]
[1777968853654,50.65,80874.9629,0.0,0.97506,1e-05,4.93167]
[1777968858659,50.61,80875.93,0.0,0.97515,1e-05,4.91774]
[1777968863664,50.59,80877.0114,0.0,0.97522,1e-05,4.90584]
[1777968868669,50.57,80877.1314,0.0,0.97527,1e-05,4.8978]
[1777968874675,50.55,80877.6943,0.0,0.97533,1e-05,4.88708]
[1777968879680,50.53,80877.95,0.0,0.97536,1e-05,4.88177]
[1777968884685,50.52,80878.45,0.0,0.97539,1e-05,4.87683]
[1777968889690,50.51,80878.2929,0.0,0.97541,1e-05,4.87403]
[1777968894695,50.51,80878.9957,0.0,0.97543,1e-05,4.87001]
[1777968896697,50.5,80863.5757,0.0,0.97523,1e-05,4.90233]
[1777968901702,50.49,80855.6571,0.0,0.97516,1e-05,4.91418]
[1777968905706,50.48,80865.62,0.0,0.97532,1e-05,4.88886]
[1777968910711,50.47,80869.66,0.0,0.97538,1e-05,4.87816]
[1777968915716,50.47,80872.0486,0.0,0.97542,1e-05,4.87173]
[1777968920721,50.47,80867.1871,0.0,0.97536,1e-05,4.88094]
[1777968925726,50.46,80865.3314,0.0,0.97535,1e-05,4.88331]
[1777968930731,50.46,80864.3043,0.0,0.97534,1e-05,4.88392]
[1777968935736,50.45,80863.8014,0.0,0.97536,1e-05,4.8817]
[1777968940741,50.45,80864.3186,0.0,0.97537,1e-05,4.87948]
[1777968944987,50.45,80863.98,0.0,0.97537,1e-05,4.87963]
[1777968945666,50.45,80863.98,0.0,0.97537,1e-05,4.87963]
[1777968945746,50.45,80863.4814,0.0,0.97536,1e-05,4.88034]
[1777968950751,50.44,80862.26,0.0,0.97535,1e-05,4.88197]
[1777968955756,50.44,80864.4857,0.0,0.97539,1e-05,4.87604]
[1777968960760,50.44,80864.0029,0.0,0.97539,1e-05,4.87663]
[1777968965765,50.44,80867.1557,0.0,0.97543,1e-05,4.86957]
[1777968970770,50.44,80867.46,0.0,0.97543,1e-05,4.86893]
[1777968974639,50.44,80861.9143,0.0,0.97536,1e-05,4.88049]
[1777968976653,50.44,80856.2714,0.0,0.97529,1e-05,4.89208]
[1777968981688,50.43,80855.0914,0.0,0.97529,1e-05,4.89279]
[1777968986724,50.43,80854.82,0.0,0.97529,1e-05,4.89168]
[1777968991760,50.42,80854.7443,0.0,0.97531,1e-05,4.88828]
[1777968996796,50.42,80853.4214,0.0,0.9753,1e-05,4.88998]
[1777969001802,50.42,80853.1143,0.0,0.9753,1e-05,4.88958]
[1777969006806,50.41,80852.7857,0.0,0.9753,1e-05,4.88928]
[1777969011811,50.41,80852.1529,0.0,0.9753,1e-05,4.8897]
[1777969014814,50.41,80839.8086,0.0,0.97514,1e-05,4.91577]
[1777969019820,50.4,80842.1771,0.0,0.97519,1e-05,4.90808]
[1777969025839,50.4,80844.52,0.0,0.97523,1e-05,4.90086]
[1777969029453,50.39,80842.9629,0.0,0.97521,1e-05,4.90361]
[1777969029843,50.39,80842.24,0.0,0.97521,1e-05,4.90455]
[1777969034854,50.39,80842.9043,0.0,0.97523,1e-05,4.90159]
[1777969039858,50.38,80843.1729,0.0,0.97524,1e-05,4.89982]
[1777969044863,50.38,80843.2457,0.0,0.97524,1e-05,4.89869]
[1777969049869,50.38,80841.0529,0.0,0.97522,1e-05,4.9025]
[1777969054873,50.38,80844.1,0.0,0.97528,1e-05,4.89283]
[1777969059878,50.38,80841.5743,0.0,0.97524,1e-05,4.89819]
[1777969064883,50.37,80841.56,0.0,0.97525,1e-05,4.89747]
[1777969069888,50.37,80840.18,0.0,0.97523,1e-05,4.89974]
[1777969074893,50.37,80838.6943,0.0,0.97522,1e-05,4.90199]
[1777969079898,50.37,80836.0571,0.0,0.97519,1e-05,4.90676]
[1777969084903,50.36,80832.2129,0.0,0.97515,1e-05,4.91336]
[1777969087906,50.36,80827.31,0.0,0.97509,1e-05,4.92296]
[1777969089908,50.35,80821.04,0.0,0.97501,1e-05,4.93548]
[1777969092911,50.35,80816.1557,0.0,0.97496,1e-05,4.94399]
[1777969093912,50.34,80810.0829,0.0,0.97488,1e-05,4.95646]
[1777969094913,50.34,80801.9071,0.0,0.97477,1e-05,4.97336]
[1777969098917,50.33,80815.3229,0.0,0.97499,1e-05,4.93923]
[1777969100919,50.33,80820.7543,0.0,0.97506,1e-05,4.92639]
[1777969104250,50.32,80821.1029,0.0,0.97508,1e-05,4.92468]
[1777969109930,50.32,80817.7871,0.0,0.97504,1e-05,4.92991]
[1777969115936,50.31,80816.7143,0.0,0.97505,1e-05,4.92822]
[1777969120941,50.31,80816.4514,0.0,0.97505,1e-05,4.92737]
[1777969125946,50.31,80815.9529,0.0,0.97506,1e-05,4.92714]
[1777969130951,50.3,80815.6957,0.0,0.97506,1e-05,4.9265]
[1777969135956,50.3,80816.31,0.0,0.97507,1e-05,4.92412]
[1777969136957,50.3,80822.9414,0.0,0.97516,1e-05,4.90954]
[1777969137958,50.3,80834.9971,0.0,0.97533,1e-05,4.88349]
[1777969138959,50.3,80840.9986,0.0,0.9754,1e-05,4.87102]
[1777969144965,50.31,80842.3143,0.0,0.9754,1e-05,4.87222]
[1777969150883,50.32,80841.3957,0.0,0.97537,1e-05,4.87721]
[1777969155757,50.33,80840.0514,0.0,0.97534,1e-05,4.88143]
[1777969160954,50.33,80840.2243,0.0,0.97533,1e-05,4.88263]
[1777969165986,50.33,80843.6514,0.0,0.97537,1e-05,4.8765]
[1777969166987,50.34,80851.7686,0.0,0.97548,1e-05,4.85931]
[1777969167988,50.34,80856.8986,0.0,0.97554,1e-05,4.84886]
[1777969173994,50.35,80857.34,0.0,0.97553,1e-05,4.85]
[1777969178999,50.36,80857.1643,0.0,0.97551,1e-05,4.85323]
[1777969184007,50.36,80857.1757,0.0,0.9755,1e-05,4.85554]
[1777969186009,50.37,80852.2771,0.0,0.97543,1e-05,4.86675]
[1777969188754,50.37,80851.08,0.0,0.97541,1e-05,4.86969]
[1777969189012,50.37,80851.0057,0.0,0.97541,1e-05,4.87]
[1777969194017,50.37,80851.2543,0.0,0.97541,1e-05,4.87011]
[1777969199022,50.37,80848.5757,0.0,0.97537,1e-05,4.87642]
[1777969204028,50.37,80848.1729,0.0,0.97537,1e-05,4.87705]
[1777969207031,50.37,80852.9314,0.0,0.97543,1e-05,4.86691]
[1777969213037,50.37,80853.9729,0.0,0.97544,1e-05,4.86558]
[1777969218042,50.37,80857.0514,0.0,0.97549,1e-05,4.85753]
[1777969223047,50.34,80856.0471,0.0,0.97553,1e-05,4.84964]
[1777969228052,50.32,80858.2214,0.0,0.97561,1e-05,4.83677]
[1777969233057,50.3,80857.5614,0.0,0.97565,1e-05,4.82972]
[1777969238062,50.29,80861.12,0.0,0.97573,1e-05,4.8169]
[1777969243067,50.28,80857.9029,0.0,0.97571,1e-05,4.81995]
[1777969247071,50.27,80846.7371,0.0,0.97558,1e-05,4.84073]
[1777969252076,50.25,80841.0414,0.0,0.97554,1e-05,4.84765]
[1777969257081,50.24,80835.9229,0.0,0.9755,1e-05,4.85349]
[1777969262086,50.22,80832.5543,0.0,0.97549,1e-05,4.85561]
[1777969267091,50.21,80829.7014,0.0,0.97548,1e-05,4.85732]
[1777969267887,50.21,80829.7014,0.0,0.97548,1e-05,4.85732]
[1777969267975,50.21,80829.7014,0.0,0.97548,1e-05,4.85645]
[1777969269093,50.21,80838.8486,0.0,0.97561,1e-05,4.83589]
[1777969273293,50.2,80842.3086,0.0,0.97566,1e-05,4.82685]
[1777969279103,50.2,80832.2114,0.0,0.97554,1e-05,4.84677]
[1777969284108,50.19,80830.8714,0.0,0.97554,1e-05,4.84764]
[1777969289113,50.18,80831.35,0.0,0.97555,1e-05,4.8448]
[1777969294118,50.18,80830.7671,0.0,0.97556,1e-05,4.84262]
[1777969299123,50.18,80829.5329,0.0,0.97555,1e-05,4.84398]
[1777969305128,50.17,80829.0671,0.0,0.97556,1e-05,4.84349]
[1777969311134,50.17,80828.4686,0.0,0.97556,1e-05,4.8434]
[1777969317051,50.17,80829.9886,0.0,0.97558,1e-05,4.83897]
[1777969322085,50.16,80830.5671,0.0,0.9756,1e-05,4.83716]
[1777969326113,50.16,80833.98,0.0,0.97564,1e-05,4.82979]
[1777969327121,50.17,80840.1814,0.0,0.97572,1e-05,4.81658]
[1777969331149,50.17,80845.2043,0.0,0.97578,1e-05,4.80702]
[1777969336162,50.17,80848.6857,0.0,0.97582,1e-05,4.80132]
[1777969341167,50.18,80848.0471,0.0,0.9758,1e-05,4.80444]
[1777969346172,50.18,80850.1957,0.0,0.97582,1e-05,4.80135]
[1777969348174,50.19,80857.8529,0.0,0.97591,1e-05,4.78568]
[1777969350176,50.19,80865.5571,0.0,0.97601,1e-05,4.77047]
[1777969355180,50.2,80872.0929,0.0,0.97608,1e-05,4.75872]
[1777969355805,50.2,80872.0929,0.0,0.97608,1e-05,4.75872]
[1777969356181,50.21,80871.5814,0.0,0.97607,1e-05,4.76067]
[1777969361186,50.22,80871.0757,0.0,0.97604,1e-05,4.76553]
[1777969366191,50.22,80867.49,0.0,0.97597,1e-05,4.77597]
[1777969371196,50.23,80869.4186,0.0,0.97599,1e-05,4.77391]
[1777969376201,50.23,80867.9214,0.0,0.97596,1e-05,4.77889]
[1777969381206,50.24,80864.7329,0.0,0.97591,1e-05,4.78657]
[1777969383208,50.24,80859.11,0.0,0.97583,1e-05,4.79882]
[1777969388213,50.23,80856.1571,0.0,0.9758,1e-05,4.80448]
[1777969393218,50.23,80854.7386,0.0,0.97579,1e-05,4.80658]
[1777969399223,50.23,80855.3471,0.0,0.9758,1e-05,4.80433]
[1777969404228,50.23,80856.4786,0.0,0.97582,1e-05,4.80145]
[1777969409233,50.23,80861.0471,0.0,0.97588,1e-05,4.79142]
[1777969414238,50.23,80862.0729,0.0,0.9759,1e-05,4.78808]
[1777969419243,50.23,80862.34,0.0,0.9759,1e-05,4.78819]
[1777969424248,50.23,80863.0486,0.0,0.9759,1e-05,4.78736]
[1777969429253,50.24,80864.1871,0.0,0.97591,1e-05,4.78559]
[1777969434258,50.24,80865.2757,0.0,0.97592,1e-05,4.78392]
[1777969439263,50.24,80864.5271,0.0,0.97591,1e-05,4.78617]
[1777969444268,50.24,80865.8714,0.0,0.97592,1e-05,4.78388]
[1777969449273,50.24,80867.4571,0.0,0.97594,1e-05,4.78123]
[1777969450274,50.24,80873.0243,0.0,0.97601,1e-05,4.76955]
[1777969455280,50.25,80870.5357,0.0,0.97597,1e-05,4.77617]
[1777969460285,50.25,80870.5414,0.0,0.97596,1e-05,4.77724]
[1777969465290,50.25,80868.9486,0.0,0.97594,1e-05,4.78144]
[1777969470295,50.25,80869.1643,0.0,0.97594,1e-05,4.78142]
[1777969476159,50.25,80869.1486,0.0,0.97594,1e-05,4.77998]
[1777969481194,50.26,80868.8329,0.0,0.97594,1e-05,4.78096]
[1777969486229,50.26,80867.6186,0.0,0.97592,1e-05,4.78364]
[1777969491269,50.26,80867.7343,0.0,0.97592,1e-05,4.78343]
[1777969496321,50.26,80866.8571,0.0,0.97591,1e-05,4.78528]
[1777969501326,50.26,80867.0843,0.0,0.97592,1e-05,4.78466]
[1777969506331,50.26,80866.5957,0.0,0.97591,1e-05,4.78557]
[1777969511336,50.25,80865.9914,0.0,0.9759,1e-05,4.78666]
[1777969516341,50.25,80865.6971,0.0,0.9759,1e-05,4.78702]
[1777969521346,50.25,80866.3529,0.0,0.97591,1e-05,4.78532]
[1777969524413,50.25,80865.87,0.0,0.97591,1e-05,4.78621]
[1777969524413,50.25,80865.87,0.0,0.97591,1e-05,4.78621]
[1777969531356,50.25,80866.1329,0.0,0.97592,1e-05,4.78339]
[1777969536361,50.25,80866.0414,0.0,0.97592,1e-05,4.78354]
[1777969541366,50.25,80865.9086,0.0,0.97592,1e-05,4.78376]
[1777969546371,50.25,80866.3857,0.0,0.97593,1e-05,4.7827]
[1777969551376,50.25,80868.5329,0.0,0.97595,1e-05,4.77813]
[1777969552122,50.25,80868.5329,0.0,0.97595,1e-05,4.77813]
[1777969557382,50.25,80868.4486,0.0,0.97595,1e-05,4.77888]
[1777969562387,50.25,80868.2743,0.0,0.97595,1e-05,4.77941]
[1777969567392,50.25,80866.4114,0.0,0.97592,1e-05,4.78348]
[1777969572397,50.25,80862.9257,0.0,0.97588,1e-05,4.79027]
[1777969577402,50.28,80863.1371,0.0,0.97583,1e-05,4.79908]
[1777969582407,50.27,80863.48,0.0,0.97584,1e-05,4.79599]
[1777969587412,50.29,80864.9243,0.0,0.97582,1e-05,4.80092]
[1777969593418,50.36,80867.3771,0.0,0.97571,1e-05,4.81796]
[1777969598423,50.38,80867.2671,0.0,0.97567,1e-05,4.82472]
[1777969603428,50.36,80867.8486,0.0,0.97573,1e-05,4.81536]
[1777969608433,50.34,80868.0814,0.0,0.97577,1e-05,4.80825]
[1777969613438,50.32,80868.0029,0.0,0.9758,1e-05,4.80303]
[1777969619444,50.31,80868.1657,0.0,0.97583,1e-05,4.79752]
[1777969624449,50.3,80867.9157,0.0,0.97585,1e-05,4.79455]
[1777969629454,50.29,80863.8443,0.0,0.97582,1e-05,4.80026]
[1777969634459,50.28,80860.7814,0.0,0.9758,1e-05,4.80349]
[1777969639464,50.27,80864.7186,0.0,0.97586,1e-05,4.79258]
[1777969645347,50.27,80861.2486,0.0,0.97583,1e-05,4.79752]
[1777969650475,50.26,80858.4914,0.0,0.97581,1e-05,4.80108]
[1777969653404,50.26,80854.4743,0.0,0.97578,1e-05,4.80616]
[1777969658438,50.25,80847.9414,0.0,0.97571,1e-05,4.81709]
[1777969659445,50.24,80840.76,0.0,0.97562,1e-05,4.83171]
[1777969662466,50.24,80835.8171,0.0,0.97557,1e-05,4.83953]
[1777969667492,50.22,80835.4057,0.0,0.97559,1e-05,4.8361]
[1777969670659,50.22,80834.9329,0.0,0.9756,1e-05,4.83486]
[1777969671496,50.22,80835.0071,0.0,0.9756,1e-05,4.834]
[1777969676502,50.21,80846.7857,0.0,0.97577,1e-05,4.80574]
[1777969677502,50.21,80853.03,0.0,0.97586,1e-05,4.79225]
[1777969682507,50.21,80854.7686,0.0,0.97588,1e-05,4.78912]
[1777969687512,50.21,80853.8043,0.0,0.97586,1e-05,4.79178]
[1777969692517,50.21,80854.27,0.0,0.97587,1e-05,4.79117]
[1777969697522,50.21,80854.8986,0.0,0.97587,1e-05,4.79014]
[1777969700584,50.21,80854.4014,0.0,0.97586,1e-05,4.79138]
[1777969701526,50.21,80854.2557,0.0,0.97586,1e-05,4.79173]
[1777969706531,50.22,80856.1957,0.0,0.97589,1e-05,4.78783]
[1777969711536,50.22,80855.1943,0.0,0.97588,1e-05,4.78834]
[1777969716541,50.22,80855.0857,0.0,0.97588,1e-05,4.78893]
[1777969721546,50.22,80853.2086,0.0,0.97585,1e-05,4.79297]
[1777969727552,50.22,80852.3171,0.0,0.97584,1e-05,4.79461]
[1777969733558,50.22,80851.9886,0.0,0.97584,1e-05,4.79503]
[1777969738563,50.22,80852.8957,0.0,0.97585,1e-05,4.79295]
[1777969742567,50.21,80845.4057,0.0,0.97575,1e-05,4.80887]
[1777969746571,50.21,80838.4971,0.0,0.97567,1e-05,4.82232]
[1777969750575,50.2,80832.8743,0.0,0.97561,1e-05,4.83214]
[1777969753705,50.2,80830.9514,0.0,0.97559,1e-05,4.83436]
[1777969754579,50.2,80831.0871,0.0,0.9756,1e-05,4.83345]
[1777969759584,50.19,80827.0371,0.0,0.97556,1e-05,4.83922]
[1777969764589,50.18,80828.8014,0.0,0.9756,1e-05,4.83257]
[1777969769594,50.18,80831.2271,0.0,0.97565,1e-05,4.8255]
[1777969773604,50.17,80827.2629,0.0,0.97561,1e-05,4.83051]
[1777969777608,50.17,80822.4429,0.0,0.97556,1e-05,4.83922]
[1777969782613,50.16,80822.6857,0.0,0.97558,1e-05,4.83639]
[1777969787617,50.16,80829.2914,0.0,0.97567,1e-05,4.82054]
[1777969792622,50.15,80831.9957,0.0,0.97571,1e-05,4.81448]
[1777969797626,50.15,80830.8443,0.0,0.9757,1e-05,4.81682]
[1777969802632,50.16,80839.4743,0.0,0.97581,1e-05,4.79837]
[1777969807637,50.16,80845.7543,0.0,0.97589,1e-05,4.7862]
[1777969808638,50.16,80851.7029,0.0,0.97596,1e-05,4.77388]
[1777969809639,50.16,80857.6214,0.0,0.97604,1e-05,4.76185]
[1777969815536,50.17,80855.1014,0.0,0.97598,1e-05,4.77102]
[1777969820572,50.18,80856.2843,0.0,0.97598,1e-05,4.77097]
[1777969825606,50.19,80856.6314,0.0,0.97597,1e-05,4.77235]
[1777969830188,50.19,80856.1557,0.0,0.97596,1e-05,4.77464]
[1777969830641,50.19,80856.1557,0.0,0.97596,1e-05,4.77484]
[1777969835665,50.19,80855.0814,0.0,0.97595,1e-05,4.77635]
[1777969840670,50.2,80856.31,0.0,0.97596,1e-05,4.77483]
[1777969845675,50.2,80856.7486,0.0,0.97596,1e-05,4.7749]
[1777969850680,50.2,80856.9,0.0,0.97595,1e-05,4.77541]
[1777969855685,50.2,80857.7571,0.0,0.97596,1e-05,4.77426]
[1777969860690,50.21,80857.4171,0.0,0.97595,1e-05,4.7756]
[1777969865695,50.21,80858.4229,0.0,0.97596,1e-05,4.77409]
[1777969870700,50.21,80858.6714,0.0,0.97596,1e-05,4.77404]
[1777969875705,50.21,80858.5829,0.0,0.97596,1e-05,4.77459]
[1777969880710,50.21,80858.0871,0.0,0.97595,1e-05,4.77588]
[1777969885715,50.21,80857.9971,0.0,0.97595,1e-05,4.77619]
[1777969890720,50.21,80857.8471,0.0,0.97595,1e-05,4.77654]
[1777969895725,50.21,80855.9786,0.0,0.97593,1e-05,4.77857]
[1777969900730,50.21,80856.57,0.0,0.97594,1e-05,4.77708]
[1777969905735,50.21,80857.0914,0.0,0.97595,1e-05,4.77594]
[1777969910740,50.21,80857.0957,0.0,0.97595,1e-05,4.77587]
[1777969915745,50.21,80856.77,0.0,0.97594,1e-05,4.77643]
[1777969917747,50.21,80846.6914,0.0,0.97581,1e-05,4.79788]
[1777969918748,50.21,80840.4886,0.0,0.97573,1e-05,4.81077]
[1777969923753,50.2,80842.3371,0.0,0.97577,1e-05,4.80427]
[1777969925413,50.2,80842.9743,0.0,0.97578,1e-05,4.80247]
[1777969925756,50.2,80842.68,0.0,0.97578,1e-05,4.8027]
[1777969930761,50.19,80843.3314,0.0,0.9758,1e-05,4.79955]
[1777969932765,50.19,80849.0071,0.0,0.97588,1e-05,4.78681]
[1777969934767,50.19,80854.27,0.0,0.97595,1e-05,4.77556]
[1777969939772,50.19,80850.7,0.0,0.9759,1e-05,4.78348]
[1777969943776,50.19,80845.9857,0.0,0.97584,1e-05,4.79317]
[1777969948781,50.19,80841.6871,0.0,0.97579,1e-05,4.80103]
[1777969953786,50.18,80840.9843,0.0,0.9758,1e-05,4.79915]
[1777969958791,50.18,80836.5171,0.0,0.97575,1e-05,4.8071]
[1777969963795,50.17,80835.91,0.0,0.97575,1e-05,4.80678]
[1777969968800,50.17,80835.3843,0.0,0.97575,1e-05,4.80645]
[1777969972851,50.17,80832.5729,0.0,0.97572,1e-05,4.81124]
[1777969979682,50.16,80833.2429,0.0,0.97575,1e-05,4.80779]
[1777969984716,50.16,80832.5857,0.0,0.97574,1e-05,4.808]
[1777969989753,50.15,80824.63,0.0,0.97565,1e-05,4.82353]
[1777969994826,50.15,80823.0871,0.0,0.97564,1e-05,4.82459]
[1777969999831,50.14,80822.3971,0.0,0.97564,1e-05,4.82403]
[1777970004836,50.13,80819.4629,0.0,0.97562,1e-05,4.82844]
[1777970009841,50.13,80816.2914,0.0,0.97559,1e-05,4.8331]
[1777970014846,50.12,80816.1557,0.0,0.97561,1e-05,4.82928]
[1777970019851,50.12,80814.9743,0.0,0.9756,1e-05,4.82996]
[1777970020852,50.12,80806.4457,0.0,0.97549,1e-05,4.84801]
[1777970021853,50.11,80799.8014,0.0,0.97541,1e-05,4.86174]
[1777970026858,50.1,80800.0014,0.0,0.97543,1e-05,4.85737]
[1777970030686,50.1,80797.0857,0.0,0.97541,1e-05,4.86132]
[1777970030862,50.09,80796.2314,0.0,0.9754,1e-05,4.86236]
[1777970034866,50.08,80790.9343,0.0,0.97535,1e-05,4.87059]
[1777970039871,50.07,80787.0814,0.0,0.97533,1e-05,4.87437]
[1777970044876,50.06,80784.4114,0.0,0.97532,1e-05,4.87586]
[1777970045987,50.06,80784.0414,0.0,0.97532,1e-05,4.87586]
[1777970047879,50.05,80790.8114,0.0,0.97542,1e-05,4.85962]
[1777970049881,50.05,80795.5814,0.0,0.97548,1e-05,4.84845]
[1777970053887,50.05,80801.9986,0.0,0.97558,1e-05,4.83344]
[1777970054888,50.05,80814.5843,0.0,0.97575,1e-05,4.80627]
[1777970059893,50.06,80816.51,0.0,0.97576,1e-05,4.80438]
[1777970062429,50.06,80814.9886,0.0,0.97573,1e-05,4.8083]
[1777970062896,50.06,80815.0971,0.0,0.97573,1e-05,4.80835]
[1777970067901,50.06,80816.2386,0.0,0.97574,1e-05,4.80722]
[1777970072906,50.07,80817.4671,0.0,0.97576,1e-05,4.80412]
[1777970077911,50.07,80817.8686,0.0,0.97575,1e-05,4.80446]
[1777970082916,50.07,80823.2157,0.0,0.97582,1e-05,4.79415]
[1777970087921,50.08,80826.6686,0.0,0.97585,1e-05,4.78836]
[1777970092926,50.08,80823.7529,0.0,0.9758,1e-05,4.79674]
[1777970097931,50.09,80824.9029,0.0,0.97581,1e-05,4.79529]
[1777970102936,50.09,80825.5214,0.0,0.97581,1e-05,4.79508]
[1777970107941,50.09,80825.4329,0.0,0.97581,1e-05,4.79611]
[1777970112946,50.09,80825.1943,0.0,0.9758,1e-05,4.79725]
[1777970117951,50.1,80828.8271,0.0,0.97584,1e-05,4.79028]
[1777970122956,50.1,80829.0457,0.0,0.97584,1e-05,4.79095]
[1777970126960,50.1,80833.7314,0.0,0.9759,1e-05,4.78173]
[1777970129963,50.11,80838.4357,0.0,0.97595,1e-05,4.77272]
[1777970134968,50.11,80840.9829,0.0,0.97598,1e-05,4.7675]
[1777970135969,50.11,80846.79,0.0,0.97606,1e-05,4.75558]
[1777970141975,50.12,80846.5857,0.0,0.97603,1e-05,4.75949]
[1777970146981,50.13,80846.7629,0.0,0.97602,1e-05,4.76148]
[1777970151986,50.14,80848.4071,0.0,0.97603,1e-05,4.75999]
[1777970156880,50.14,80848.3543,0.0,0.97602,1e-05,4.76163]
[1777970161967,50.15,80850.3371,0.0,0.97603,1e-05,4.75938]
[1777970167002,50.15,80852.2286,0.0,0.97605,1e-05,4.75715]
[1777970172008,50.16,80852.1843,0.0,0.97604,1e-05,4.75875]
[1777970177013,50.16,80849.9729,0.0,0.976,1e-05,4.76441]
[1777970182018,50.16,80849.6429,0.0,0.976,1e-05,4.76575]
[1777970187023,50.16,80849.4443,0.0,0.97599,1e-05,4.76666]
[1777970191034,50.16,80845.4371,0.0,0.97595,1e-05,4.77346]
[1777970192035,50.16,80840.1871,0.0,0.97588,1e-05,4.78462]
[1777970193036,50.16,80835.1629,0.0,0.97581,1e-05,4.79514]
[1777970196039,50.15,80828.3514,0.0,0.97573,1e-05,4.8083]
[1777970198041,50.15,80820.1071,0.0,0.97563,1e-05,4.8247]
[1777970201333,50.14,80820.0943,0.0,0.97564,1e-05,4.8223]
[1777970211054,50.13,80819.2086,0.0,0.97567,1e-05,4.81778]
[1777970216059,50.12,80817.93,0.0,0.97567,1e-05,4.81792]
[1777970221064,50.11,80817.4557,0.0,0.97568,1e-05,4.81662]
[1777970226069,50.11,80817.7643,0.0,0.97569,1e-05,4.81405]
[1777970228071,50.1,80811.1871,0.0,0.97561,1e-05,4.82744]
[1777970233076,50.1,80811.8214,0.0,0.97563,1e-05,4.82357]
[1777970238082,50.09,80810.9029,0.0,0.97563,1e-05,4.82352]
[1777970240084,50.09,80801.7343,0.0,0.97551,1e-05,4.84251]
[1777970245089,50.08,80798.9514,0.0,0.9755,1e-05,4.84509]
[1777970248427,50.07,80798.3043,0.0,0.9755,1e-05,4.84454]
[1777970249093,50.07,80798.2186,0.0,0.9755,1e-05,4.8441]
[1777970254101,50.06,80794.78,0.0,0.97549,1e-05,4.84658]
[1777970259106,50.05,80792.9443,0.0,0.97548,1e-05,4.84745]
[1777970263114,50.05,80787.8214,0.0,0.97543,1e-05,4.856]
[1777970268119,50.04,80787.5914,0.0,0.97544,1e-05,4.85311]
[1777970269740,50.04,80787.8071,0.0,0.97545,1e-05,4.85201]
[1777970272123,50.03,80794.6914,0.0,0.97555,1e-05,4.83554]
[1777970277128,50.03,80791.5571,0.0,0.97552,1e-05,4.84057]
[1777970282133,50.02,80790.3057,0.0,0.97551,1e-05,4.84157]
[1777970287138,50.02,80791.0471,0.0,0.97553,1e-05,4.83833]
[1777970289140,50.02,80777.75,0.0,0.97536,1e-05,4.86651]
[1777970294145,50.0,80775.2871,0.0,0.97535,1e-05,4.868]
[1777970296147,50.0,80770.5,0.0,0.97529,1e-05,4.87683]
[1777970301152,49.99,80770.4271,0.0,0.97532,1e-05,4.87299]
[1777970306157,49.98,80769.6929,0.0,0.97533,1e-05,4.87109]
[1777970312011,49.97,80772.6357,0.0,0.9754,1e-05,4.85933]
[1777970317046,49.97,80775.0686,0.0,0.97544,1e-05,4.85234]
[1777970321074,49.96,80769.36,0.0,0.97537,1e-05,4.86344]
[1777970326109,49.96,80768.4771,0.0,0.97537,1e-05,4.86324]
[1777970329130,49.95,80775.5257,0.0,0.97547,1e-05,4.84714]
[1777970334186,49.95,80774.19,0.0,0.97546,1e-05,4.84928]
[1777970339192,49.95,80773.5343,0.0,0.97546,1e-05,4.8499]
[1777970344197,49.95,80772.8214,0.0,0.97545,1e-05,4.85051]
[1777970349202,49.94,80772.1814,0.0,0.97545,1e-05,4.85094]
[1777970354207,49.94,80772.3886,0.0,0.97546,1e-05,4.84961]
[1777970359215,49.94,80765.7086,0.0,0.97537,1e-05,4.86327]
[1777970364220,49.93,80765.9257,0.0,0.97539,1e-05,4.86077]
[1777970369225,49.93,80765.99,0.0,0.9754,1e-05,4.85907]
[1777970370226,49.93,80772.78,0.0,0.97549,1e-05,4.84403]
[1777970375231,49.93,80774.7171,0.0,0.97552,1e-05,4.83802]
[1777970380236,49.93,80774.4471,0.0,0.97552,1e-05,4.83873]
[1777970385241,49.93,80774.05,0.0,0.97552,1e-05,4.83955]
[1777970390247,49.93,80772.04,0.0,0.97549,1e-05,4.84357]
[1777970395252,49.93,80770.6729,0.0,0.97548,1e-05,4.84595]
[1777970400257,49.93,80770.5786,0.0,0.97548,1e-05,4.8454]
[1777970405262,49.92,80771.3729,0.0,0.97549,1e-05,4.84312]
[1777970410267,49.92,80771.8171,0.0,0.9755,1e-05,4.84158]
[1777970415272,49.92,80770.2557,0.0,0.97549,1e-05,4.84426]
[1777970420277,49.92,80778.1243,0.0,0.97559,1e-05,4.82673]
[1777970425282,49.92,80774.9529,0.0,0.97555,1e-05,4.83416]
[1777970430287,49.92,80775.6714,0.0,0.97556,1e-05,4.83259]
[1777970435292,49.92,80775.9929,0.0,0.97557,1e-05,4.82996]
[1777970440297,49.92,80770.8286,0.0,0.9755,1e-05,4.841]
[1777970446303,49.92,80759.5886,0.0,0.97536,1e-05,4.86402]
[1777970449309,49.91,80741.5843,0.0,0.97513,1e-05,4.90172]
[1777970452312,49.9,80736.2929,0.0,0.97507,1e-05,4.90976]
[1777970456269,49.89,80736.4271,0.0,0.9751,1e-05,4.90592]
[1777970456316,49.89,80736.7771,0.0,0.97511,1e-05,4.90404]
[1777970458318,49.88,80742.5786,0.0,0.9752,1e-05,4.88938]
[1777970461839,49.88,80744.0286,0.0,0.97523,1e-05,4.88401]
[1777970467327,49.87,80744.9729,0.0,0.97527,1e-05,4.8784]
[1777970473333,49.86,80746.5557,0.0,0.97531,1e-05,4.87227]
[1777970477337,49.85,80739.6143,0.0,0.97522,1e-05,4.88589]
[1777970481341,49.85,80745.5371,0.0,0.97531,1e-05,4.87078]
[1777970483343,49.85,80751.5543,0.0,0.9754,1e-05,4.85727]
[1777970485345,49.85,80758.1014,0.0,0.97549,1e-05,4.84294]
[1777970490350,49.85,80758.3929,0.0,0.97548,1e-05,4.8435]
[1777970494776,49.85,80754.5943,0.0,0.97544,1e-05,4.85006]
[1777970494963,49.85,80754.5943,0.0,0.97544,1e-05,4.85006]
[1777970495355,49.85,80750.6,0.0,0.97539,1e-05,4.85875]
[1777970501329,49.85,80750.4471,0.0,0.97539,1e-05,4.85831]
[1777970504820,49.85,80750.5829,0.0,0.97539,1e-05,4.85774]
[1777970505357,49.85,80750.5829,0.0,0.97539,1e-05,4.85773]
[1777970510369,49.85,80751.3043,0.0,0.9754,1e-05,4.85579]
[1777970515374,49.85,80749.6271,0.0,0.97539,1e-05,4.85874]
[1777970521380,49.84,80750.3814,0.0,0.9754,1e-05,4.85629]
[1777970525384,49.84,80760.26,0.0,0.97553,1e-05,4.83461]
[1777970526385,49.85,80772.7629,0.0,0.9757,1e-05,4.80778]
[1777970527386,49.85,80778.4257,0.0,0.97577,1e-05,4.79624]
[1777970532391,49.86,80775.3043,0.0,0.97571,1e-05,4.80685]
[1777970537396,49.87,80770.3457,0.0,0.97563,1e-05,4.81996]
[1777970539121,49.87,80770.51,0.0,0.97563,1e-05,4.81991]
[1777970539398,49.87,80769.3957,0.0,0.97561,1e-05,4.82263]
[1777970544402,49.87,80784.4643,0.0,0.97581,1e-05,4.79098]
[1777970545403,49.87,80790.0186,0.0,0.97588,1e-05,4.77977]
[1777970550408,49.88,80787.2514,0.0,0.97581,1e-05,4.78972]
[1777970555413,49.89,80785.9314,0.0,0.97579,1e-05,4.79357]
[1777970558416,49.9,80779.42,0.0,0.97569,1e-05,4.80889]
[1777970563421,49.9,80776.6771,0.0,0.97565,1e-05,4.81561]
[1777970568426,49.9,80773.1814,0.0,0.9756,1e-05,4.82348]
[1777970573431,49.9,80770.0014,0.0,0.97556,1e-05,4.82984]
[1777970574432,49.89,80762.7857,0.0,0.97547,1e-05,4.8453]
[1777970579437,49.89,80759.7171,0.0,0.97544,1e-05,4.84963]
[1777970584442,49.88,80752.7943,0.0,0.97536,1e-05,4.86219]
[1777970588446,49.87,80724.1857,0.0,0.97499,1e-05,4.92234]
[1777970589447,49.86,80705.0986,0.0,0.97474,1e-05,4.96286]
[1777970594452,49.84,80721.66,0.0,0.97502,1e-05,4.91633]
[1777970599459,49.82,80726.89,0.0,0.97513,1e-05,4.8993]
[1777970604464,49.81,80727.46,0.0,0.97516,1e-05,4.89396]
[1777970608662,49.81,80727.7814,0.0,0.97518,1e-05,4.89055]
[1777970608851,49.81,80727.7814,0.0,0.97518,1e-05,4.89055]
[1777970609469,49.8,80727.8114,0.0,0.97519,1e-05,4.88987]
[1777970614474,49.8,80727.86,0.0,0.97521,1e-05,4.88505]
[1777970619479,49.79,80727.1371,0.0,0.97522,1e-05,4.88442]
[1777970624484,49.79,80727.6171,0.0,0.97524,1e-05,4.88142]
[1777970630490,49.78,80727.6429,0.0,0.97525,1e-05,4.87945]
[1777970635495,49.78,80727.6471,0.0,0.97526,1e-05,4.87808]
[1777970640499,49.77,80725.9371,0.0,0.97524,1e-05,4.88058]
[1777970645504,49.77,80726.2557,0.0,0.97525,1e-05,4.87856]
[1777970650509,49.77,80725.8971,0.0,0.97525,1e-05,4.87819]
[1777970655514,49.76,80725.5386,0.0,0.97526,1e-05,4.87789]
[1777970661472,49.76,80726.4043,0.0,0.97527,1e-05,4.87493]
[1777970666508,49.76,80723.9957,0.0,0.97525,1e-05,4.87921]
[1777970671531,49.75,80717.7171,0.0,0.97518,1e-05,4.88971]
[1777970676536,49.75,80716.9214,0.0,0.97518,1e-05,4.88962]
[1777970679540,49.75,80722.1843,0.0,0.97526,1e-05,4.8773]
[1777970684545,49.75,80723.1529,0.0,0.97527,1e-05,4.87468]
[1777970689550,49.75,80725.4443,0.0,0.97531,1e-05,4.86927]
[1777970691552,49.75,80731.4029,0.0,0.97539,1e-05,4.85623]
[1777970696557,49.75,80735.2786,0.0,0.97543,1e-05,4.84903]
[1777970701562,49.75,80738.2014,0.0,0.97546,1e-05,4.84413]
[1777970706568,49.76,80738.0429,0.0,0.97545,1e-05,4.84595]
[1777970711576,49.76,80739.9129,0.0,0.97547,1e-05,4.8432]
[1777970716581,49.77,80749.09,0.0,0.97558,1e-05,4.82455]
[1777970721586,49.77,80751.9843,0.0,0.97561,1e-05,4.82091]
[1777970726591,49.78,80753.4986,0.0,0.97561,1e-05,4.82014]
[1777970729601,49.79,80779.8029,0.0,0.97595,1e-05,4.76489]
[1777970732604,49.8,80762.0514,0.0,0.9757,1e-05,4.80509]
[1777970734605,49.8,80757.2557,0.0,0.97563,1e-05,4.81647]
[1777970738189,49.8,80755.0971,0.0,0.9756,1e-05,4.82209]
[1777970743614,49.81,80756.2071,0.0,0.97561,1e-05,4.82097]
[1777970745616,49.81,80774.3786,0.0,0.97585,1e-05,4.78222]
[1777970750621,49.82,80774.5486,0.0,0.97582,1e-05,4.78605]
[1777970755626,49.83,80775.3071,0.0,0.97581,1e-05,4.78782]
[1777970760631,49.84,80769.8471,0.0,0.97572,1e-05,4.80203]
[1777970765611,49.84,80771.3357,0.0,0.97574,1e-05,4.79997]
[1777970765636,49.84,80770.8686,0.0,0.97573,1e-05,4.80127]
[1777970770641,49.84,80771.1657,0.0,0.97573,1e-05,4.80189]
[1777970775648,49.85,80777.1243,0.0,0.9758,1e-05,4.79016]
[1777970780653,49.85,80774.92,0.0,0.97576,1e-05,4.79667]
[1777970783655,49.85,80770.0571,0.0,0.97569,1e-05,4.80756]
[1777970788660,49.85,80769.5643,0.0,0.97568,1e-05,4.80878]
[1777970793665,49.85,80772.8371,0.0,0.97574,1e-05,4.8]
[1777970798670,49.86,80773.2043,0.0,0.97574,1e-05,4.79991]
[1777970803676,49.86,80773.7186,0.0,0.97574,1e-05,4.79946]
[1777970808680,49.86,80781.5871,0.0,0.97584,1e-05,4.78314]
[1777970813685,49.87,80786.7343,0.0,0.97589,1e-05,4.77438]
[1777970818690,49.87,80788.9457,0.0,0.97591,1e-05,4.77191]
[1777970824696,49.88,80788.8986,0.0,0.97589,1e-05,4.7746]
[1777970828647,49.88,80782.7614,0.0,0.97581,1e-05,4.78872]
[1777970833682,49.88,80781.0229,0.0,0.97578,1e-05,4.79273]
[1777970838709,49.88,80780.2514,0.0,0.97577,1e-05,4.79446]
[1777970843714,49.88,80781.6829,0.0,0.97579,1e-05,4.79151]
[1777970848719,49.88,80781.8757,0.0,0.97579,1e-05,4.79119]
[1777970850721,49.88,80786.8157,0.0,0.97586,1e-05,4.78067]
[1777970853724,49.89,80792.74,0.0,0.97594,1e-05,4.76663]
[1777970858730,49.89,80792.6186,0.0,0.97593,1e-05,4.76883]
[1777970864736,49.9,80793.4914,0.0,0.97593,1e-05,4.7689]
[1777970869741,49.9,80793.9557,0.0,0.97592,1e-05,4.76933]
[1777970874746,49.91,80794.5143,0.0,0.97592,1e-05,4.76939]
[1777970879751,49.91,80794.3871,0.0,0.97592,1e-05,4.7707]
[1777970885756,49.91,80794.81,0.0,0.97592,1e-05,4.77086]
[1777970890761,49.91,80794.94,0.0,0.97591,1e-05,4.77137]
[1777970895766,49.92,80795.2329,0.0,0.97591,1e-05,4.77142]
[1777970900771,49.92,80795.5257,0.0,0.97591,1e-05,4.77136]
[1777970905776,49.92,80795.6157,0.0,0.97591,1e-05,4.77175]
[1777970912783,49.92,80795.4314,0.0,0.97591,1e-05,4.77074]
[1777970917788,49.92,80795.4171,0.0,0.97591,1e-05,4.77126]
[1777970922793,49.92,80795.2729,0.0,0.97591,1e-05,4.77197]
[1777970927798,49.92,80796.47,0.0,0.97592,1e-05,4.76983]
[1777970932803,49.93,80797.4357,0.0,0.97593,1e-05,4.76825]
[1777970938809,49.93,80797.4957,0.0,0.97593,1e-05,4.7687]
[1777970944815,49.93,80797.3214,0.0,0.97592,1e-05,4.76958]
[1777970950821,49.93,80797.2629,0.0,0.97592,1e-05,4.77007]
[1777970955826,49.93,80797.9557,0.0,0.97593,1e-05,4.76889]
[1777970960831,49.93,80798.1843,0.0,0.97593,1e-05,4.76877]
[1777970966837,49.93,80797.8057,0.0,0.97592,1e-05,4.76992]
[1777970972843,49.93,80797.9686,0.0,0.97593,1e-05,4.76786]
[1777970977848,49.93,80797.3486,0.0,0.97592,1e-05,4.76947]
[1777970982853,49.93,80797.7714,0.0,0.97592,1e-05,4.76881]
[1777970988859,49.94,80798.72,0.0,0.97593,1e-05,4.76721]
[1777970991245,49.94,80800.18,0.0,0.97595,1e-05,4.76446]
[1777970996824,49.94,80804.5014,0.0,0.976,1e-05,4.75651]
[1777971001859,49.94,80803.9914,0.0,0.97599,1e-05,4.75857]
[1777971006878,49.95,80804.1571,0.0,0.97599,1e-05,4.75897]
[1777971007879,49.95,80813.8029,0.0,0.97611,1e-05,4.7385]
[1777971008880,49.95,80818.8586,0.0,0.97618,1e-05,4.72821]
[1777971013887,49.96,80818.6871,0.0,0.97615,1e-05,4.73162]
[1777971014888,49.96,80809.8471,0.0,0.97604,1e-05,4.75101]
[1777971016758,49.96,80810.6957,0.0,0.97605,1e-05,4.74939]
[1777971016890,49.96,80810.9129,0.0,0.97605,1e-05,4.74915]
[1777971021895,49.96,80806.2071,0.0,0.97598,1e-05,4.75993]
[1777971026900,49.96,80804.3029,0.0,0.97595,1e-05,4.76408]
[1777971031905,49.96,80801.1829,0.0,0.97593,1e-05,4.76815]
[1777971036910,49.96,80799.1957,0.0,0.9759,1e-05,4.77183]
[1777971041915,49.95,80798.2086,0.0,0.9759,1e-05,4.77322]
[1777971046920,49.95,80798.0057,0.0,0.9759,1e-05,4.77296]
[1777971052926,49.95,80794.1543,0.0,0.97585,1e-05,4.78009]
[1777971057931,49.95,80792.8157,0.0,0.97584,1e-05,4.78193]
[1777971062936,49.94,80792.2214,0.0,0.97584,1e-05,4.78215]
[1777971068942,49.94,80791.71,0.0,0.97584,1e-05,4.78208]
[1777971072946,49.94,80797.9757,0.0,0.97593,1e-05,4.76801]
[1777971077951,49.94,80802.4514,0.0,0.97598,1e-05,4.75908]
[1777971082957,49.94,80803.1271,0.0,0.97598,1e-05,4.75861]
[1777971085960,49.95,80814.4071,0.0,0.97613,1e-05,4.73523]
[1777971090966,49.95,80816.6757,0.0,0.97614,1e-05,4.73319]
[1777971095971,49.96,80815.7371,0.0,0.97612,1e-05,4.73576]
[1777971100976,49.97,80815.8086,0.0,0.97611,1e-05,4.73765]
[1777971105993,49.97,80816.3186,0.0,0.97611,1e-05,4.73825]
[1777971110998,49.98,80811.8314,0.0,0.97604,1e-05,4.74911]
[1777971116005,49.98,80810.6271,0.0,0.97602,1e-05,4.7521]
[1777971121010,49.98,80809.5071,0.0,0.97601,1e-05,4.75471]
[1777971126015,49.98,80813.7786,0.0,0.97606,1e-05,4.74582]
[1777971131020,49.98,80814.4943,0.0,0.97607,1e-05,4.74514]
[1777971136025,49.98,80814.1771,0.0,0.97606,1e-05,4.74661]
[1777971141030,49.98,80814.6671,0.0,0.97606,1e-05,4.7462]
[1777971146035,49.99,80815.92,0.0,0.97607,1e-05,4.74423]
[1777971151042,49.99,80815.48,0.0,0.97607,1e-05,4.74391]
[1777971156047,49.99,80814.2,0.0,0.97605,1e-05,4.74731]
[1777971161052,49.99,80815.05,0.0,0.97606,1e-05,4.74595]
[1777971167017,49.99,80815.33,0.0,0.97606,1e-05,4.746]
[1777971172053,49.99,80815.7943,0.0,0.97606,1e-05,4.74547]
[1777971177067,50.0,80815.3257,0.0,0.97605,1e-05,4.74688]
[1777971182072,50.0,80814.8471,0.0,0.97605,1e-05,4.74821]
[1777971187077,50.0,80814.6371,0.0,0.97604,1e-05,4.7489]
[1777971192084,50.0,80815.39,0.0,0.97605,1e-05,4.74758]
[1777971197089,50.0,80815.9143,0.0,0.97606,1e-05,4.74672]
[1777971202093,50.0,80815.2586,0.0,0.97605,1e-05,4.74843]
[1777971207098,50.0,80814.8371,0.0,0.97604,1e-05,4.74952]
[1777971212103,50.0,80814.96,0.0,0.97605,1e-05,4.74743]
[1777971217108,50.0,80812.8457,0.0,0.97602,1e-05,4.75213]
[1777971222113,50.0,80815.2586,0.0,0.97605,1e-05,4.74715]
[1777971227118,50.0,80812.7943,0.0,0.97602,1e-05,4.75251]
[1777971232123,50.0,80812.5057,0.0,0.97601,1e-05,4.75294]
[1777971237128,50.0,80813.12,0.0,0.97602,1e-05,4.75141]
[1777971242133,50.0,80812.3971,0.0,0.97602,1e-05,4.7527]
[1777971247138,50.0,80812.9743,0.0,0.97603,1e-05,4.75122]
[1777971252143,50.0,80813.1314,0.0,0.97603,1e-05,4.75063]
[1777971257148,50.0,80813.4,0.0,0.97603,1e-05,4.74982]
[1777971262153,50.0,80814.3314,0.0,0.97605,1e-05,4.74767]
[1777971267208,50.0,80814.0229,0.0,0.97604,1e-05,4.74823]
[1777971272213,50.0,80818.5114,0.0,0.97611,1e-05,4.73671]
[1777971277218,50.0,80818.1071,0.0,0.9761,1e-05,4.73816]
[1777971280221,50.0,80810.5557,0.0,0.976,1e-05,4.7544]
[1777971285226,50.0,80810.45,0.0,0.97601,1e-05,4.75377]
[1777971289230,49.99,80804.4114,0.0,0.97593,1e-05,4.76587]
[1777971294235,49.99,80801.8971,0.0,0.97591,1e-05,4.76935]
[1777971295236,49.99,80794.91,0.0,0.97582,1e-05,4.78395]
[1777971296237,49.98,80787.5629,0.0,0.97573,1e-05,4.79911]
[1777971300826,49.97,80783.7071,0.0,0.97569,1e-05,4.80406]
[1777971300961,49.97,80783.7071,0.0,0.97569,1e-05,4.80406]
[1777971301242,49.97,80779.5371,0.0,0.97564,1e-05,4.81215]
[1777971306247,49.96,80779.7586,0.0,0.97568,1e-05,4.80694]
[1777971311252,49.95,80777.4057,0.0,0.97567,1e-05,4.80788]
[1777971315258,49.94,80764.0957,0.0,0.97551,1e-05,4.83335]
[1777971320263,49.92,80768.3557,0.0,0.9756,1e-05,4.81881]
[1777971325268,49.91,80768.8214,0.0,0.97563,1e-05,4.81401]
[1777971331166,49.9,80768.7271,0.0,0.97566,1e-05,4.80897]
[1777971336201,49.89,80768.7814,0.0,0.97568,1e-05,4.80577]
[1777971341236,49.89,80776.8229,0.0,0.97579,1e-05,4.7867]
[1777971350293,49.89,80777.65,0.0,0.97581,1e-05,4.78379]
[1777971355298,49.89,80778.0243,0.0,0.97582,1e-05,4.78253]
[1777971363307,49.88,80777.6771,0.0,0.97582,1e-05,4.78248]
[1777971370314,49.88,80777.82,0.0,0.97583,1e-05,4.78149]
[1777971375319,49.88,80777.6629,0.0,0.97583,1e-05,4.78135]
[1777971380324,49.88,80777.7543,0.0,0.97583,1e-05,4.78065]
[1777971385329,49.88,80777.3557,0.0,0.97583,1e-05,4.78102]
[1777971390338,49.88,80779.63,0.0,0.97586,1e-05,4.77562]
[1777971395343,49.88,80789.9043,0.0,0.97601,1e-05,4.75143]
[1777971400348,49.88,80792.5529,0.0,0.97603,1e-05,4.74774]
[1777971405353,49.89,80788.1629,0.0,0.97597,1e-05,4.75842]
[1777971410358,49.89,80795.65,0.0,0.97606,1e-05,4.74293]
[1777971415363,49.89,80800.33,0.0,0.97611,1e-05,4.73502]
[1777971420368,49.9,80800.8814,0.0,0.97611,1e-05,4.7358]
[1777971425373,49.91,80802.9771,0.0,0.97612,1e-05,4.73291]
[1777971430378,49.91,80802.0686,0.0,0.9761,1e-05,4.73634]
[1777971435383,49.91,80801.9829,0.0,0.9761,1e-05,4.73757]
[1777971440388,49.91,80802.5029,0.0,0.9761,1e-05,4.73725]
[1777971442390,49.91,80797.0414,0.0,0.97602,1e-05,4.74906]
[1777971447395,49.91,80798.2471,0.0,0.97604,1e-05,4.74603]
[1777971452400,49.91,80797.7686,0.0,0.97605,1e-05,4.74492]
[1777971459409,49.91,80797.5914,0.0,0.97605,1e-05,4.74506]
[1777971464414,49.91,80790.7643,0.0,0.97596,1e-05,4.75934]
[1777971466416,49.91,80785.1843,0.0,0.97589,1e-05,4.77069]
[1777971469419,49.9,80779.2914,0.0,0.97582,1e-05,4.78172]
[1777971474424,49.89,80777.3429,0.0,0.97581,1e-05,4.78261]
[1777971479429,49.89,80780.99,0.0,0.97588,1e-05,4.77214]
[1777971484434,49.88,80780.6014,0.0,0.97588,1e-05,4.77109]
[1777971489439,49.88,80779.6,0.0,0.97588,1e-05,4.77152]
[1777971494444,49.87,80779.2629,0.0,0.97589,1e-05,4.77059]
[1777971500450,49.87,80780.5714,0.0,0.97591,1e-05,4.76601]
[1777971506389,49.86,80780.5343,0.0,0.97592,1e-05,4.76478]
[1777971511461,49.86,80779.7214,0.0,0.97593,1e-05,4.76347]
[1777971517466,49.86,80779.9257,0.0,0.97594,1e-05,4.76204]
[1777971522472,49.86,80780.6429,0.0,0.97595,1e-05,4.75984]
[1777971527477,49.85,80781.11,0.0,0.97596,1e-05,4.75823]
[1777971532482,49.85,80780.6786,0.0,0.97596,1e-05,4.75862]
[1777971537487,49.85,80780.8043,0.0,0.97596,1e-05,4.75779]
[1777971543493,49.85,80780.4657,0.0,0.97596,1e-05,4.75783]
[1777971548497,49.85,80781.14,0.0,0.97597,1e-05,4.75581]
[1777971553502,49.85,80780.9829,0.0,0.97597,1e-05,4.75566]
[1777971558508,49.85,80780.1971,0.0,0.97597,1e-05,4.75679]
[1777971563513,49.84,80780.2514,0.0,0.97597,1e-05,4.75607]
[1777971568518,49.84,80780.2429,0.0,0.97598,1e-05,4.75551]
[1777971573523,49.84,80780.71,0.0,0.97599,1e-05,4.75205]
[1777971578529,49.84,80779.8943,0.0,0.97599,1e-05,4.7534]
[1777971583534,49.84,80778.75,0.0,0.97597,1e-05,4.75535]
[1777971588539,49.84,80779.4614,0.0,0.97599,1e-05,4.7532]
[1777971592543,49.84,80791.9857,0.0,0.97615,1e-05,4.72597]
[1777971594545,49.84,80797.5,0.0,0.97622,1e-05,4.71503]
[1777971597548,49.84,80802.5214,0.0,0.97628,1e-05,4.70584]
[1777971602553,49.85,80801.5757,0.0,0.97625,1e-05,4.7106]
[1777971606557,49.86,80795.1286,0.0,0.97616,1e-05,4.72593]
[1777971609358,49.86,80793.39,0.0,0.97613,1e-05,4.72987]
[1777971611562,49.85,80781.3343,0.0,0.97597,1e-05,4.75581]
[1777971612563,49.85,80774.5957,0.0,0.97588,1e-05,4.76992]
[1777971614565,49.85,80762.2043,0.0,0.97573,1e-05,4.79533]
[1777971614582,49.85,80762.2043,0.0,0.97573,1e-05,4.79533]
[1777971620571,49.87,80759.4171,0.0,0.97565,1e-05,4.80854]
[1777971624576,49.88,80754.3986,0.0,0.97556,1e-05,4.82327]
[1777971628580,49.89,80745.8071,0.0,0.97542,1e-05,4.84492]
[1777971629581,49.89,80738.9629,0.0,0.97533,1e-05,4.86027]
[1777971633468,49.89,80737.1057,0.0,0.97531,1e-05,4.86278]
[1777971633555,49.89,80737.1057,0.0,0.97531,1e-05,4.86278]
[1777971633581,49.89,80737.1057,0.0,0.97531,1e-05,4.86278]
[1777971633585,49.89,80736.6843,0.0,0.9753,1e-05,4.86383]
[1777971637590,49.89,80729.1414,0.0,0.9752,1e-05,4.88071]
[1777971642596,49.88,80729.1171,0.0,0.9752,1e-05,4.87989]
[1777971643634,49.88,80729.2071,0.0,0.9752,1e-05,4.87954]
[1777971643677,49.88,80729.2071,0.0,0.9752,1e-05,4.87954]
[1777971643827,49.88,80729.2071,0.0,0.9752,1e-05,4.87954]
[1777971644598,49.88,80729.7,0.0,0.97521,1e-05,4.87832]
[1777971649603,49.88,80732.4986,0.0,0.97525,1e-05,4.87175]
[1777971651642,49.88,80735.5471,0.0,0.97529,1e-05,4.865]
[1777971651773,49.88,80735.5471,0.0,0.97529,1e-05,4.865]
[1777971651832,49.88,80735.5471,0.0,0.97529,1e-05,4.865]
[1777971652606,49.88,80736.9086,0.0,0.97531,1e-05,4.86199]
[1777971657611,49.88,80738.0629,0.0,0.97533,1e-05,4.85953]
[1777971661996,49.88,80741.7871,0.0,0.97538,1e-05,4.85177]
[1777971662047,49.88,80741.7871,0.0,0.97538,1e-05,4.85177]
[1777971662075,49.88,80741.7871,0.0,0.97538,1e-05,4.85177]
[1777971662616,49.89,80742.3886,0.0,0.97538,1e-05,4.85048]
[1777971667621,49.89,80744.32,0.0,0.97541,1e-05,4.84638]
[1777971668151,49.89,80744.32,0.0,0.97541,1e-05,4.84638]
[1777971668199,49.89,80744.32,0.0,0.97541,1e-05,4.84638]
[1777971668339,49.89,80744.32,0.0,0.97541,1e-05,4.84638]
[1777971668622,49.89,80743.3914,0.0,0.9754,1e-05,4.84847]
[1777971674579,49.89,80740.3314,0.0,0.97535,1e-05,4.85542]
[1777971676516,49.89,80740.06,0.0,0.97535,1e-05,4.85604]
[1777971676518,49.89,80740.06,0.0,0.97535,1e-05,4.85604]
[1777971676579,49.89,80740.06,0.0,0.97535,1e-05,4.85604]
[1777971676593,49.89,80740.06,0.0,0.97535,1e-05,4.85607]
[1777971681628,49.89,80738.1671,0.0,0.97532,1e-05,4.86035]
[1777971686641,49.89,80736.9486,0.0,0.97531,1e-05,4.86313]
[1777971690218,49.89,80732.6314,0.0,0.97525,1e-05,4.87274]
[1777971690284,49.89,80732.6314,0.0,0.97525,1e-05,4.87274]
[1777971690332,49.89,80732.6314,0.0,0.97525,1e-05,4.87274]
[1777971690645,49.89,80731.67,0.0,0.97523,1e-05,4.87487]
[1777971695649,49.89,80733.1386,0.0,0.97526,1e-05,4.86958]
[1777971697907,49.89,80730.9586,0.0,0.97523,1e-05,4.87441]
[1777971698078,49.89,80730.9586,0.0,0.97523,1e-05,4.87441]
[1777971698652,49.89,80729.4786,0.0,0.97521,1e-05,4.87769]
[1777971703657,49.89,80730.4243,0.0,0.97523,1e-05,4.87554]
[1777971705804,49.89,80730.6929,0.0,0.97523,1e-05,4.87493]
[1777971705806,49.89,80730.6929,0.0,0.97523,1e-05,4.87493]
[1777971705832,49.89,80730.6929,0.0,0.97523,1e-05,4.87493]
[1777971708662,49.89,80730.9671,0.0,0.97523,1e-05,4.8743]
[1777971712941,49.89,80731.1057,0.0,0.97523,1e-05,4.87398]
[1777971712966,49.89,80731.1057,0.0,0.97523,1e-05,4.87398]
[1777971713257,49.89,80731.1057,0.0,0.97523,1e-05,4.87398]
[1777971713667,49.89,80731.2657,0.0,0.97524,1e-05,4.87361]
[1777971714668,49.89,80707.0986,0.0,0.9749,1e-05,4.92744]
[1777971718975,49.89,80709.3329,0.0,0.97494,1e-05,4.92209]
[1777971719038,49.89,80709.3329,0.0,0.97494,1e-05,4.92209]
[1777971719082,49.89,80709.3329,0.0,0.97494,1e-05,4.92209]
[1777971719673,49.88,80709.8529,0.0,0.97494,1e-05,4.92084]
[1777971724678,49.88,80709.5771,0.0,0.97494,1e-05,4.92105]
[1777971729683,49.88,80705.7157,0.0,0.97489,1e-05,4.92925]
[1777971734545,49.88,80705.2414,0.0,0.97489,1e-05,4.9299]
[1777971734582,49.88,80705.2414,0.0,0.97489,1e-05,4.9299]
[1777971734615,49.88,80705.2414,0.0,0.97489,1e-05,4.9299]
[1777971734678,49.88,80705.2414,0.0,0.97489,1e-05,4.92981]
[1777971734830,49.88,80705.2414,0.0,0.97489,1e-05,4.92981]
[1777971740694,49.88,80705.5686,0.0,0.97489,1e-05,4.92849]
[1777971741468,49.88,80705.5686,0.0,0.97489,1e-05,4.92849]
[1777971741583,49.88,80705.5686,0.0,0.97489,1e-05,4.92849]
[1777971746700,49.88,80706.3829,0.0,0.97491,1e-05,4.9261]
[1777971753707,49.88,80707.0514,0.0,0.97493,1e-05,4.92191]
[1777971754494,49.88,80707.0514,0.0,0.97493,1e-05,4.92191]
[1777971754544,49.88,80707.0514,0.0,0.97493,1e-05,4.92191]
[1777971754578,49.88,80707.0514,0.0,0.97493,1e-05,4.92191]
[1777971754708,49.88,80707.9114,0.0,0.97495,1e-05,4.9199]
[1777971759713,49.88,80709.36,0.0,0.97497,1e-05,4.91627]
[1777971764719,49.87,80729.3529,0.0,0.97525,1e-05,4.87139]
[1777971765720,49.87,80735.2214,0.0,0.97533,1e-05,4.85838]
[1777971766721,49.87,80727.8071,0.0,0.97523,1e-05,4.87484]
[1777971767722,49.87,80718.5657,0.0,0.9751,1e-05,4.89538]
[1777971768769,49.87,80715.3114,0.0,0.97505,1e-05,4.90259]
[1777971769186,49.87,80715.3114,0.0,0.97505,1e-05,4.90259]
[1777971769724,49.87,80713.84,0.0,0.97503,1e-05,4.90582]
[1777971770855,49.87,80713.84,0.0,0.97503,1e-05,4.90582]
[1777971771726,49.87,80705.6443,0.0,0.97492,1e-05,4.924]
[1777971773599,49.87,80702.5286,0.0,0.97488,1e-05,4.93088]
[1777971773729,49.87,80702.5286,0.0,0.97488,1e-05,4.93088]
[1777971773832,49.87,80702.5286,0.0,0.97488,1e-05,4.93078]
[1777971774729,49.87,80701.9943,0.0,0.97487,1e-05,4.93187]
[1777971775730,49.87,80695.9357,0.0,0.97479,1e-05,4.94535]
[1777971778368,49.87,80696.0257,0.0,0.97479,1e-05,4.94489]
[1777971778380,49.87,80696.0257,0.0,0.97479,1e-05,4.94489]
[1777971778576,49.87,80696.0257,0.0,0.97479,1e-05,4.94489]
[1777971778675,49.87,80696.0257,0.0,0.97479,1e-05,4.94476]
[1777971781736,49.87,80690.4043,0.0,0.97471,1e-05,4.95701]
[1777971782737,49.87,80683.8857,0.0,0.97462,1e-05,4.97153]
[1777971784739,49.87,80694.37,0.0,0.97477,1e-05,4.94762]
[1777971785956,49.87,80696.6371,0.0,0.9748,1e-05,4.9424]
[1777971786084,49.87,80696.6371,0.0,0.9748,1e-05,4.9424]
[1777971786095,49.87,80696.6371,0.0,0.9748,1e-05,4.9424]
[1777971786338,49.87,80696.6371,0.0,0.9748,1e-05,4.9424]
[1777971786741,49.87,80696.5957,0.0,0.9748,1e-05,4.94237]
[1777971790745,49.87,80701.21,0.0,0.97487,1e-05,4.93155]
[1777971791361,49.87,80701.21,0.0,0.97487,1e-05,4.93155]
[1777971791585,49.87,80701.21,0.0,0.97487,1e-05,4.93155]
[1777971796751,49.87,80702.0957,0.0,0.97489,1e-05,4.92896]
[1777971801588,49.86,80700.6357,0.0,0.97487,1e-05,4.93184]
[1777971801813,49.86,80700.9257,0.0,0.97487,1e-05,4.93109]
[1777971801830,49.86,80700.9257,0.0,0.97487,1e-05,4.93109]
[1777971802757,49.86,80701.2471,0.0,0.97488,1e-05,4.93027]
[1777971807762,49.86,80699.2329,0.0,0.97485,1e-05,4.93426]
[1777971811999,49.86,80699.3429,0.0,0.97487,1e-05,4.93155]
[1777971812089,49.86,80699.3429,0.0,0.97487,1e-05,4.93155]
[1777971812315,49.86,80699.3429,0.0,0.97487,1e-05,4.93155]
[1777971812329,49.86,80699.3429,0.0,0.97487,1e-05,4.93155]
[1777971812767,49.86,80699.4814,0.0,0.97487,1e-05,4.93114]
[1777971816692,49.86,80699.7243,0.0,0.97488,1e-05,4.93029]
[1777971816828,49.86,80700.1886,0.0,0.97488,1e-05,4.92915]
[1777971818775,49.86,80707.9429,0.0,0.97499,1e-05,4.91163]
[1777971822844,49.86,80706.0943,0.0,0.97497,1e-05,4.91549]
[1777971823080,49.86,80706.0943,0.0,0.97497,1e-05,4.91549]
[1777971823253,49.86,80706.0943,0.0,0.97497,1e-05,4.91549]
[1777971823328,49.86,80706.0943,0.0,0.97497,1e-05,4.91549]
[1777971823780,49.86,80705.5243,0.0,0.97496,1e-05,4.91669]
[1777971829785,49.86,80704.6171,0.0,0.97495,1e-05,4.91825]
[1777971834790,49.86,80707.5014,0.0,0.97499,1e-05,4.91141]
[1777971834983,49.86,80707.5014,0.0,0.97499,1e-05,4.91141]
[1777971835078,49.86,80707.5014,0.0,0.97499,1e-05,4.91141]
[1777971838969,49.86,80707.0686,0.0,0.97499,1e-05,4.91211]
[1777971839077,49.86,80707.0686,0.0,0.97499,1e-05,4.91211]
[1777971839733,49.86,80707.0686,0.0,0.97499,1e-05,4.91204]
[1777971842731,49.85,80707.5929,0.0,0.975,1e-05,4.91073]
[1777971842754,49.85,80707.5929,0.0,0.975,1e-05,4.91072]
[1777971842830,49.85,80707.5929,0.0,0.975,1e-05,4.91072]
[1777971844768,49.85,80719.9386,0.0,0.97517,1e-05,4.88313]
[1777971848852,49.85,80718.6157,0.0,0.97515,1e-05,4.88598]
[1777971849069,49.85,80718.6157,0.0,0.97515,1e-05,4.88598]
[1777971849085,49.85,80718.6157,0.0,0.97515,1e-05,4.88598]
[1777971849805,49.85,80718.4229,0.0,0.97515,1e-05,4.88639]
[1777971854620,49.85,80718.6271,0.0,0.97515,1e-05,4.88584]
[1777971854810,49.85,80718.4371,0.0,0.97515,1e-05,4.88624]
[1777971854830,49.85,80718.4371,0.0,0.97515,1e-05,4.88624]
[1777971856294,49.85,80718.5271,0.0,0.97515,1e-05,4.88602]
[1777971856326,49.85,80718.5271,0.0,0.97515,1e-05,4.88602]
[1777971860389,49.85,80714.5071,0.0,0.9751,1e-05,4.89487]
[1777971860581,49.85,80714.5071,0.0,0.9751,1e-05,4.89487]
[1777971860818,49.85,80713.0757,0.0,0.97508,1e-05,4.89803]
[1777971860974,49.85,80713.0757,0.0,0.97508,1e-05,4.89803]
[1777971861076,49.85,80713.0757,0.0,0.97508,1e-05,4.89803]
[1777971866824,49.85,80711.35,0.0,0.97506,1e-05,4.90159]
[1777971868826,49.85,80695.6614,0.0,0.97484,1e-05,4.93656]
[1777971869369,49.85,80695.6614,0.0,0.97484,1e-05,4.93656]
[1777971869917,49.85,80695.9886,0.0,0.97484,1e-05,4.93572]
[1777971870828,49.85,80695.1786,0.0,0.97483,1e-05,4.93742]
[1777971870978,49.85,80695.1786,0.0,0.97483,1e-05,4.93742]
[1777971871552,49.85,80695.1786,0.0,0.97483,1e-05,4.93742]
[1777971876834,49.85,80693.6843,0.0,0.97482,1e-05,4.93806]
[1777971877789,49.85,80693.6843,0.0,0.97482,1e-05,4.93806]
[1777971877831,49.85,80693.6843,0.0,0.97482,1e-05,4.93806]
[1777971879248,49.85,80689.6443,0.0,0.97477,1e-05,4.94689]
[1777971879330,49.85,80689.6443,0.0,0.97477,1e-05,4.94689]
[1777971879837,49.85,80688.3829,0.0,0.97475,1e-05,4.94959]
[1777971884842,49.85,80687.8571,0.0,0.97475,1e-05,4.95011]
[1777971889847,49.85,80687.46,0.0,0.97475,1e-05,4.95034]
[1777971891525,49.85,80689.2614,0.0,0.97477,1e-05,4.94616]
[1777971891575,49.85,80689.2614,0.0,0.97477,1e-05,4.94616]
[1777971898874,49.84,80689.46,0.0,0.97478,1e-05,4.94471]
[1777971900424,49.84,80691.7329,0.0,0.97481,1e-05,4.93948]
[1777971900579,49.84,80691.7329,0.0,0.97481,1e-05,4.93948]
[1777971901374,49.84,80693.91,0.0,0.97485,1e-05,4.93449]
[1777971901578,49.84,80693.91,0.0,0.97485,1e-05,4.93449]
[1777971901877,49.84,80694.7271,0.0,0.97486,1e-05,4.93255]
[1777971906882,49.84,80693.8257,0.0,0.97485,1e-05,4.93406]
[1777971911887,49.84,80694.17,0.0,0.97486,1e-05,4.93277]
[1777971912836,49.84,80694.17,0.0,0.97486,1e-05,4.93277]
[1777971913077,49.84,80694.17,0.0,0.97486,1e-05,4.93267]
[1777971918896,49.84,80693.6014,0.0,0.97485,1e-05,4.93332]
[1777971923901,49.84,80693.4129,0.0,0.97485,1e-05,4.93323]
[1777971925597,49.83,80693.3157,0.0,0.97485,1e-05,4.93334]
[1777971925826,49.83,80693.3157,0.0,0.97485,1e-05,4.93334]
[1777971926314,49.83,80693.3157,0.0,0.97485,1e-05,4.93324]
[1777971926330,49.83,80693.3157,0.0,0.97485,1e-05,4.93324]
[1777971926904,49.83,80693.3614,0.0,0.97485,1e-05,4.93304]
[1777971932890,49.83,80693.3843,0.0,0.97486,1e-05,4.93258]
[1777971933077,49.83,80692.3143,0.0,0.97485,1e-05,4.93273]
[1777971938916,49.83,80687.1786,0.0,0.97479,1e-05,4.94358]
[1777971939325,49.83,80687.1786,0.0,0.97479,1e-05,4.94358]
[1777971939577,49.83,80687.1786,0.0,0.97479,1e-05,4.94358]
[1777971940061,49.83,80686.74,0.0,0.97478,1e-05,4.94444]
[1777971940087,49.83,80686.74,0.0,0.97478,1e-05,4.94444]
[1777971940918,49.83,80686.27,0.0,0.97477,1e-05,4.94538]
[1777971945923,49.83,80685.0457,0.0,0.97476,1e-05,4.9475]
[1777971947415,49.83,80684.8514,0.0,0.97476,1e-05,4.94782]
[1777971947575,49.83,80684.8514,0.0,0.97476,1e-05,4.94782]
[1777971951929,49.83,80699.3157,0.0,0.97496,1e-05,4.91483]
[1777971952047,49.83,80699.3157,0.0,0.97496,1e-05,4.91483]
[1777971952077,49.83,80699.3157,0.0,0.97496,1e-05,4.91483]
[1777971953828,49.83,80699.7329,0.0,0.97497,1e-05,4.91383]
[1777971953929,49.83,80699.7329,0.0,0.97497,1e-05,4.91378]
[1777971954074,49.83,80699.7329,0.0,0.97497,1e-05,4.91378]
[1777971954932,49.83,80703.76,0.0,0.97503,1e-05,4.90471]
[1777971957743,49.83,80702.7114,0.0,0.97501,1e-05,4.90694]
[1777971957824,49.83,80702.7114,0.0,0.97501,1e-05,4.90694]
[1777971960938,49.83,80698.6829,0.0,0.97496,1e-05,4.9157]
[1777971965908,49.82,80698.8186,0.0,0.97496,1e-05,4.91511]
[1777971966078,49.82,80699.4386,0.0,0.97497,1e-05,4.91365]
[1777971967164,49.82,80698.6586,0.0,0.97496,1e-05,4.91533]
[1777971967326,49.82,80698.6586,0.0,0.97496,1e-05,4.91533]
[1777971967945,49.82,80698.53,0.0,0.97496,1e-05,4.91555]
[1777971972950,49.82,80698.4843,0.0,0.97496,1e-05,4.91529]
[1777971974352,49.82,80699.7557,0.0,0.97498,1e-05,4.91238]
[1777971974575,49.82,80699.7557,0.0,0.97498,1e-05,4.91238]
[1777971979162,49.82,80698.5743,0.0,0.97497,1e-05,4.9147]
[1777971979325,49.82,80698.5743,0.0,0.97497,1e-05,4.9147]
[1777971979509,49.82,80698.5743,0.0,0.97497,1e-05,4.9147]
[1777971979579,49.82,80698.5743,0.0,0.97497,1e-05,4.9147]
[1777971979956,49.82,80698.5814,0.0,0.97497,1e-05,4.91461]
[1777971984961,49.82,80697.9943,0.0,0.97496,1e-05,4.91557]
[1777971985490,49.82,80697.9943,0.0,0.97496,1e-05,4.91557]
[1777971985578,49.82,80697.9943,0.0,0.97496,1e-05,4.91557]
[1777971989151,49.82,80697.69,0.0,0.97496,1e-05,4.91597]
[1777971989327,49.82,80697.69,0.0,0.97496,1e-05,4.91597]
[1777971989703,49.82,80697.69,0.0,0.97496,1e-05,4.91597]
[1777971989826,49.82,80697.69,0.0,0.97496,1e-05,4.91597]
[1777971989927,49.82,80697.69,0.0,0.97496,1e-05,4.91589]
[1777971990968,49.82,80690.5129,0.0,0.97486,1e-05,4.93189]
[1777971994274,49.82,80688.7486,0.0,0.97484,1e-05,4.93349]
[1777971994324,49.82,80688.7486,0.0,0.97484,1e-05,4.93349]
[1777971995482,49.82,80692.1829,0.0,0.97489,1e-05,4.92569]
[1777971995579,49.82,80692.1829,0.0,0.97489,1e-05,4.92569]
[1777971995973,49.82,80694.0529,0.0,0.97492,1e-05,4.92141]
[1777971997975,49.82,80697.9186,0.0,0.97498,1e-05,4.9126]
[1777971999914,49.82,80698.2114,0.0,0.97498,1e-05,4.91188]
[1777972000081,49.82,80698.2114,0.0,0.97498,1e-05,4.91182]
[1777972005984,49.82,80701.3729,0.0,0.97503,1e-05,4.90443]
[1777972008233,49.82,80701.2943,0.0,0.97503,1e-05,4.9045]
[1777972008332,49.82,80701.2943,0.0,0.97503,1e-05,4.9045]
[1777972008910,49.82,80701.2943,0.0,0.97503,1e-05,4.90447]
[1777972009917,49.82,80706.76,0.0,0.9751,1e-05,4.89223]
[1777972010890,49.82,80706.76,0.0,0.9751,1e-05,4.89223]
[1777972010988,49.82,80710.6786,0.0,0.97516,1e-05,4.88347]
[1777972011076,49.82,80710.6786,0.0,0.97516,1e-05,4.88347]
[1777972012990,49.82,80714.7586,0.0,0.97521,1e-05,4.87438]
[1777972013076,49.82,80714.7586,0.0,0.97521,1e-05,4.87438]
[1777972015076,49.82,80714.3229,0.0,0.97521,1e-05,4.87534]
[1777972020746,49.82,80715.0471,0.0,0.97522,1e-05,4.87373]
[1777972020831,49.82,80715.0471,0.0,0.97522,1e-05,4.87373]
[1777972020994,49.82,80715.0471,0.0,0.97522,1e-05,4.87373]
[1777972022655,49.82,80713.9614,0.0,0.9752,1e-05,4.87614]
[1777972022825,49.82,80713.9614,0.0,0.9752,1e-05,4.87614]
[1777972028023,49.82,80714.19,0.0,0.97521,1e-05,4.87562]
[1777972030726,49.82,80714.7643,0.0,0.97521,1e-05,4.87434]
[1777972030833,49.82,80714.7643,0.0,0.97521,1e-05,4.87434]
[1777972030934,49.82,80714.7643,0.0,0.97521,1e-05,4.87435]
[1777972032027,49.82,80718.4657,0.0,0.97526,1e-05,4.86612]
[1777972032587,49.82,80718.4657,0.0,0.97526,1e-05,4.86612]
[1777972032826,49.82,80718.4657,0.0,0.97526,1e-05,4.86612]
[1777972038033,49.82,80718.0614,0.0,0.97526,1e-05,4.8671]
[1777972041166,49.82,80715.2314,0.0,0.97522,1e-05,4.87342]
[1777972041330,49.82,80715.2314,0.0,0.97522,1e-05,4.87342]
[1777972041783,49.82,80715.2314,0.0,0.97522,1e-05,4.87342]
[1777972041827,49.82,80715.2314,0.0,0.97522,1e-05,4.87342]
[1777972042037,49.82,80712.6857,0.0,0.97518,1e-05,4.87908]
[1777972047042,49.82,80710.85,0.0,0.97516,1e-05,4.88311]
[1777972048688,49.82,80711.6643,0.0,0.97517,1e-05,4.88129]
[1777972048827,49.82,80711.6643,0.0,0.97517,1e-05,4.88129]
[1777972049044,49.82,80710.9486,0.0,0.97516,1e-05,4.88287]
[1777972049372,49.82,80710.9486,0.0,0.97516,1e-05,4.88287]
[1777972049575,49.82,80710.9486,0.0,0.97516,1e-05,4.88287]
[1777972053048,49.82,80707.3414,0.0,0.97512,1e-05,4.8888]
[1777972058053,49.82,80705.1529,0.0,0.97509,1e-05,4.89354]
[1777972059054,49.82,80697.2214,0.0,0.97498,1e-05,4.91122]
[1777972059415,49.82,80697.2214,0.0,0.97498,1e-05,4.91122]
[1777972059577,49.82,80697.2214,0.0,0.97498,1e-05,4.91122]
[1777972060055,49.82,80694.7143,0.0,0.97495,1e-05,4.91676]
[1777972060900,49.82,80694.7143,0.0,0.97495,1e-05,4.91676]
[1777972061077,49.81,80694.7143,0.0,0.97495,1e-05,4.91668]
[1777972067062,49.81,80691.9614,0.0,0.97491,1e-05,4.92238]
[1777972068521,49.81,80692.2843,0.0,0.97492,1e-05,4.92158]
[1777972068576,49.81,80692.2843,0.0,0.97492,1e-05,4.92158]
[1777972070069,49.81,80692.2071,0.0,0.97492,1e-05,4.92167]
[1777972070329,49.81,80692.1686,0.0,0.97492,1e-05,4.92168]
[1777972071066,49.81,80691.52,0.0,0.97491,1e-05,4.92305]
[1777972076071,49.81,80689.7414,0.0,0.97488,1e-05,4.9266]
[1777972079340,49.81,80689.5957,0.0,0.97488,1e-05,4.92666]
[1777972079575,49.81,80689.5957,0.0,0.97488,1e-05,4.92666]
[1777972085080,49.81,80689.2443,0.0,0.97488,1e-05,4.92691]
[1777972086221,49.81,80690.3643,0.0,0.9749,1e-05,4.92431]
[1777972086328,49.81,80690.3643,0.0,0.9749,1e-05,4.92431]
[1777972086893,49.81,80690.3643,0.0,0.9749,1e-05,4.92431]
[1777972086992,49.81,80690.3643,0.0,0.9749,1e-05,4.92424]
[1777972087088,49.81,80690.3643,0.0,0.9749,1e-05,4.92424]
[1777972088083,49.81,80694.3671,0.0,0.97496,1e-05,4.91519]
[1777972093088,49.81,80694.5171,0.0,0.97496,1e-05,4.91451]
[1777972096828,49.81,80695.0914,0.0,0.97497,1e-05,4.91303]
[1777972097081,49.81,80695.0914,0.0,0.97497,1e-05,4.91303]
[1777972097092,49.81,80695.04,0.0,0.97497,1e-05,4.91307]
[1777972102096,49.81,80694.24,0.0,0.97496,1e-05,4.91453]
[1777972103415,49.81,80694.5043,0.0,0.97496,1e-05,4.91387]
[1777972103574,49.81,80694.5043,0.0,0.97496,1e-05,4.91387]
[1777972110104,49.8,80694.5143,0.0,0.97497,1e-05,4.91338]
[1777972114906,49.8,80694.4786,0.0,0.97498,1e-05,4.91116]
[1777972115081,49.8,80694.4786,0.0,0.97498,1e-05,4.91116]
[1777972115109,49.8,80694.47,0.0,0.97498,1e-05,4.91112]
[1777972115701,49.8,80694.47,0.0,0.97498,1e-05,4.91112]
[1777972115832,49.8,80694.47,0.0,0.97498,1e-05,4.91112]
[1777972118112,49.8,80698.2,0.0,0.97503,1e-05,4.9026]
[1777972123117,49.79,80697.6157,0.0,0.97504,1e-05,4.90065]
[1777972123323,49.79,80697.6157,0.0,0.97504,1e-05,4.90065]
[1777972123582,49.79,80697.6157,0.0,0.97504,1e-05,4.90065]
[1777972124118,49.79,80696.7814,0.0,0.97503,1e-05,4.90247]
[1777972124216,49.79,80696.7814,0.0,0.97503,1e-05,4.90247]
[1777972124328,49.79,80696.7814,0.0,0.97503,1e-05,4.90247]
[1777972127121,49.79,80693.0986,0.0,0.97498,1e-05,4.91057]
[1777972128791,49.79,80692.0586,0.0,0.97497,1e-05,4.91283]
[1777972128829,49.79,80692.0586,0.0,0.97497,1e-05,4.91283]
[1777972134128,49.79,80691.8486,0.0,0.97497,1e-05,4.91292]
[1777972137511,49.79,80692.7886,0.0,0.97498,1e-05,4.91062]
[1777972137576,49.79,80692.7886,0.0,0.97498,1e-05,4.91062]
[1777972138132,49.79,80692.7829,0.0,0.97498,1e-05,4.91058]
[1777972138645,49.79,80692.7829,0.0,0.97498,1e-05,4.91058]
[1777972138829,49.79,80692.7829,0.0,0.97498,1e-05,4.91058]
[1777972144138,49.79,80691.0757,0.0,0.97496,1e-05,4.91402]
[1777972144700,49.79,80691.0757,0.0,0.97496,1e-05,4.91402]
[1777972144827,49.79,80691.0757,0.0,0.97496,1e-05,4.91402]
[1777972146063,49.79,80691.0414,0.0,0.97496,1e-05,4.91403]
[1777972146075,49.79,80691.0414,0.0,0.97496,1e-05,4.91403]
[1777972146140,49.79,80690.9957,0.0,0.97496,1e-05,4.91407]
[1777972151145,49.79,80690.3614,0.0,0.97495,1e-05,4.91516]
[1777972152819,49.79,80690.4086,0.0,0.97495,1e-05,4.91498]
[1777972152828,49.79,80690.4086,0.0,0.97495,1e-05,4.91498]
[1777972156149,49.79,80693.1843,0.0,0.97499,1e-05,4.90851]
[1777972158182,49.79,80693.1771,0.0,0.97499,1e-05,4.90841]
[1777972158331,49.79,80693.1771,0.0,0.97499,1e-05,4.90841]
[1777972158981,49.79,80693.1771,0.0,0.97499,1e-05,4.90841]
[1777972159074,49.79,80693.1771,0.0,0.97499,1e-05,4.90841]
[1777972159082,49.79,80693.1771,0.0,0.975,1e-05,4.9076]
[1777972160153,49.78,80696.08,0.0,0.97504,1e-05,4.9003]
[1777972165158,49.77,80696.6543,0.0,0.97508,1e-05,4.89504]
[1777972170163,49.76,80696.5886,0.0,0.9751,1e-05,4.89126]
[1777972170934,49.76,80696.5886,0.0,0.9751,1e-05,4.89126]
[1777972171077,49.76,80696.5886,0.0,0.9751,1e-05,4.89126]
[1777972177097,49.75,80696.74,0.0,0.97514,1e-05,4.88346]
[1777972179011,49.75,80696.2843,0.0,0.97514,1e-05,4.88371]
[1777972179080,49.75,80696.2843,0.0,0.97514,1e-05,4.88371]
[1777972179172,49.74,80696.6071,0.0,0.97515,1e-05,4.88223]
[1777972180207,49.74,80696.6071,0.0,0.97516,1e-05,4.88146]
[1777972180326,49.74,80696.6071,0.0,0.97516,1e-05,4.88146]
[1777972182265,49.74,80698.2971,0.0,0.97519,1e-05,4.87618]
[1777972182326,49.74,80698.2971,0.0,0.97519,1e-05,4.87618]
[1777972182599,49.74,80698.2971,0.0,0.97519,1e-05,4.87618]
[1777972182827,49.74,80698.2971,0.0,0.97519,1e-05,4.87618]
[1777972183140,49.74,80698.2971,0.0,0.97519,1e-05,4.87546]
[1777972184147,49.73,80704.9886,0.0,0.97529,1e-05,4.85983]
[1777972185154,49.73,80708.4729,0.0,0.97534,1e-05,4.85137]
[1777972190184,49.73,80708.5214,0.0,0.97535,1e-05,4.85]
[1777972192186,49.73,80702.5329,0.0,0.97527,1e-05,4.86339]
[1777972192249,49.73,80702.5329,0.0,0.97527,1e-05,4.86339]
[1777972192324,49.73,80702.5329,0.0,0.97527,1e-05,4.86339]
[1777972198192,49.73,80700.8086,0.0,0.97524,1e-05,4.86738]
[1777972198778,49.73,80700.8086,0.0,0.97524,1e-05,4.86738]
[1777972198831,49.73,80700.8086,0.0,0.97524,1e-05,4.86738]
[1777972199193,49.73,80703.6914,0.0,0.97528,1e-05,4.86098]
[1777972200475,49.73,80703.6914,0.0,0.97528,1e-05,4.86098]
[1777972202407,49.73,80702.5086,0.0,0.97527,1e-05,4.86367]
[1777972202600,49.73,80702.5086,0.0,0.97527,1e-05,4.86367]
[1777972203081,49.73,80702.5086,0.0,0.97527,1e-05,4.86367]
[1777972204198,49.73,80706.8329,0.0,0.97533,1e-05,4.85417]
[1777972205078,49.73,80706.8329,0.0,0.97533,1e-05,4.85417]
[1777972205180,49.73,80706.8329,0.0,0.97533,1e-05,4.85421]
[1777972210204,49.73,80708.6714,0.0,0.97535,1e-05,4.85037]
[1777972210921,49.73,80708.6714,0.0,0.97535,1e-05,4.85037]
[1777972211081,49.73,80708.6714,0.0,0.97535,1e-05,4.85037]
[1777972211131,49.73,80708.6714,0.0,0.97535,1e-05,4.85042]
[1777972216210,49.73,80705.3743,0.0,0.9753,1e-05,4.85795]
[1777972221215,49.73,80705.9443,0.0,0.97531,1e-05,4.85687]
[1777972222296,49.73,80705.9957,0.0,0.97531,1e-05,4.85679]
[1777972222331,49.73,80705.9957,0.0,0.97531,1e-05,4.85679]
[1777972222942,49.73,80705.9957,0.0,0.97531,1e-05,4.85679]
[1777972223085,49.73,80705.9957,0.0,0.97531,1e-05,4.85679]
[1777972223189,49.73,80705.9957,0.0,0.97531,1e-05,4.85683]
[1777972225802,49.73,80705.4943,0.0,0.9753,1e-05,4.85802]
[1777972225832,49.73,80705.4943,0.0,0.9753,1e-05,4.85802]
[1777972231226,49.73,80700.1886,0.0,0.97524,1e-05,4.86792]
[1777972232201,49.73,80700.1886,0.0,0.97524,1e-05,4.86792]
[1777972232325,49.73,80701.1414,0.0,0.97525,1e-05,4.86582]
[1777972233149,49.73,80701.1414,0.0,0.97525,1e-05,4.86582]
[1777972233191,49.73,80701.1414,0.0,0.97525,1e-05,4.86584]
[1777972233325,49.73,80701.1414,0.0,0.97525,1e-05,4.86584]
[1777972239235,49.73,80699.9357,0.0,0.97523,1e-05,4.86864]
[1777972244240,49.73,80699.1786,0.0,0.97522,1e-05,4.8704]
[1777972246148,49.73,80699.0671,0.0,0.97522,1e-05,4.87067]
[1777972246329,49.73,80699.0671,0.0,0.97522,1e-05,4.87068]
[1777972252248,49.73,80700.8671,0.0,0.97524,1e-05,4.86678]
[1777972252921,49.73,80700.8671,0.0,0.97524,1e-05,4.86678]
[1777972253088,49.73,80700.8671,0.0,0.97524,1e-05,4.86678]
[1777972253501,49.73,80700.8671,0.0,0.97524,1e-05,4.86679]
[1777972253579,49.73,80700.8671,0.0,0.97524,1e-05,4.86679]
[1777972254250,49.73,80698.82,0.0,0.97522,1e-05,4.87137]
[1777972259255,49.73,80699.2529,0.0,0.97522,1e-05,4.87047]
[1777972262010,49.73,80699.2386,0.0,0.97522,1e-05,4.87053]
[1777972262083,49.73,80699.2386,0.0,0.97522,1e-05,4.87053]
[1777972267263,49.73,80699.2029,0.0,0.97522,1e-05,4.87069]
[1777972272268,49.73,80698.4186,0.0,0.97521,1e-05,4.8725]
[1777972277275,49.73,80698.29,0.0,0.97521,1e-05,4.87284]
[1777972280387,49.73,80698.1671,0.0,0.9752,1e-05,4.87313]
[1777972280582,49.73,80698.1671,0.0,0.9752,1e-05,4.87313]
[1777972280911,49.73,80698.1671,0.0,0.9752,1e-05,4.87313]
[1777972281086,49.73,80698.1671,0.0,0.9752,1e-05,4.87313]
[1777972281187,49.73,80698.1671,0.0,0.9752,1e-05,4.87315]
[1777972286284,49.73,80698.1929,0.0,0.9752,1e-05,4.87315]
[1777972287779,49.73,80697.5786,0.0,0.9752,1e-05,4.87453]
[1777972287828,49.73,80697.5786,0.0,0.9752,1e-05,4.87453]
[1777972293291,49.73,80697.39,0.0,0.9752,1e-05,4.87296]
[1777972298004,49.73,80696.2843,0.0,0.97519,1e-05,4.87546]
[1777972298082,49.73,80696.2843,0.0,0.97519,1e-05,4.87546]
[1777972298807,49.73,80692.1186,0.0,0.97513,1e-05,4.88476]
[1777972298832,49.73,80692.1186,0.0,0.97513,1e-05,4.88476]
[1777972299297,49.73,80692.37,0.0,0.97513,1e-05,4.88419]
[1777972304302,49.73,80691.9957,0.0,0.97513,1e-05,4.88498]
[1777972309307,49.73,80691.7614,0.0,0.97512,1e-05,4.88545]
[1777972310999,49.73,80691.6586,0.0,0.97512,1e-05,4.88567]
[1777972311085,49.73,80691.6586,0.0,0.97512,1e-05,4.88567]
[1777972315758,49.73,80688.7186,0.0,0.97508,1e-05,4.89216]
[1777972315827,49.73,80688.7186,0.0,0.97508,1e-05,4.89216]
[1777972316228,49.73,80688.7186,0.0,0.97508,1e-05,4.89216]
[1777972316314,49.73,80686.2171,0.0,0.97505,1e-05,4.89772]
[1777972316335,49.73,80686.2171,0.0,0.97505,1e-05,4.89772]
[1777972322320,49.73,80684.3171,0.0,0.97502,1e-05,4.90175]
[1777972325812,49.73,80683.9386,0.0,0.97502,1e-05,4.90248]
[1777972325831,49.73,80683.9386,0.0,0.97502,1e-05,4.90248]
[1777972332330,49.73,80687.1871,0.0,0.97507,1e-05,4.895]
[1777972337335,49.73,80686.3429,0.0,0.97505,1e-05,4.89675]
[1777972343490,49.73,80686.36,0.0,0.97506,1e-05,4.89656]
[1777972343575,49.73,80686.36,0.0,0.97506,1e-05,4.89656]
[1777972344235,49.73,80686.36,0.0,0.97506,1e-05,4.89656]
[1777972344332,49.73,80686.36,0.0,0.97506,1e-05,4.89656]
[1777972344336,49.73,80686.36,0.0,0.97506,1e-05,4.8965]
[1777972350307,49.73,80684.9014,0.0,0.97504,1e-05,4.89956]
[1777972353576,49.73,80685.2957,0.0,0.97505,1e-05,4.89654]
[1777972353828,49.73,80685.2957,0.0,0.97505,1e-05,4.89654]
[1777972357426,49.73,80687.8557,0.0,0.97509,1e-05,4.89071]
[1777972357579,49.73,80687.8557,0.0,0.97509,1e-05,4.89071]
[1777972358331,49.73,80687.8557,0.0,0.97509,1e-05,4.89071]
[1777972358357,49.73,80690.2057,0.0,0.97512,1e-05,4.88544]
[1777972358578,49.73,80690.2057,0.0,0.97512,1e-05,4.88544]
[1777972364363,49.73,80690.4486,0.0,0.97513,1e-05,4.88483]
[1777972364782,49.73,80690.4486,0.0,0.97513,1e-05,4.88483]
[1777972364833,49.73,80690.4486,0.0,0.97513,1e-05,4.88483]
[1777972365241,49.73,80690.4486,0.0,0.97513,1e-05,4.88483]
[1777972365333,49.73,80690.4486,0.0,0.97513,1e-05,4.88483]
[1777972365342,49.73,80690.4486,0.0,0.97513,1e-05,4.88483]
[1777972372371,49.73,80689.7471,0.0,0.97512,1e-05,4.8863]
[1777972375999,49.73,80689.7829,0.0,0.97512,1e-05,4.88621]
[1777972376080,49.73,80689.7829,0.0,0.97512,1e-05,4.88621]
[1777972376655,49.73,80690.1043,0.0,0.97512,1e-05,4.88545]
[1777972376830,49.73,80690.1043,0.0,0.97512,1e-05,4.88545]
[1777972377376,49.73,80690.1129,0.0,0.97512,1e-05,4.88542]
[1777972382381,49.73,80690.1771,0.0,0.97512,1e-05,4.88522]
[1777972387385,49.73,80690.3329,0.0,0.97513,1e-05,4.88482]
[1777972391430,49.73,80690.0329,0.0,0.97512,1e-05,4.88545]
[1777972391577,49.73,80690.0329,0.0,0.97512,1e-05,4.88545]
[1777972397153,49.73,80689.7657,0.0,0.97512,1e-05,4.88599]
[1777972398540,49.73,80688.7343,0.0,0.9751,1e-05,4.88827]
[1777972399397,49.73,80687.1186,0.0,0.97508,1e-05,4.89187]
[1777972401220,49.73,80685.0786,0.0,0.97505,1e-05,4.8964]
[1777972402135,49.73,80684.8757,0.0,0.97505,1e-05,4.89683]
[1777972403403,49.73,80673.6614,0.0,0.97489,1e-05,4.92187]
[1777972405504,49.73,80674.2571,0.0,0.9749,1e-05,4.92038]
[1777972411411,49.73,80673.4586,0.0,0.9749,1e-05,4.91971]
[1777972416416,49.73,80669.8357,0.0,0.97486,1e-05,4.92749]
[1777972416690,49.73,80669.8357,0.0,0.97486,1e-05,4.92749]
[1777972416825,49.73,80669.8357,0.0,0.97486,1e-05,4.92749]
[1777972418098,49.73,80671.5571,0.0,0.97488,1e-05,4.92354]
[1777972418330,49.73,80671.5571,0.0,0.97488,1e-05,4.92354]
[1777972419419,49.73,80672.1557,0.0,0.97489,1e-05,4.92204]
[1777972423191,49.72,80671.7671,0.0,0.97489,1e-05,4.92269]
[1777972423328,49.72,80671.7671,0.0,0.97489,1e-05,4.92269]
[1777972427847,49.72,80672.1543,0.0,0.97489,1e-05,4.92144]
[1777972428080,49.72,80672.1543,0.0,0.97489,1e-05,4.92144]
[1777972429327,49.72,80673.9214,0.0,0.97492,1e-05,4.91741]
[1777972429428,49.72,80673.9214,0.0,0.97492,1e-05,4.91733]
[1777972429585,49.72,80673.9214,0.0,0.97492,1e-05,4.91733]
[1777972435437,49.72,80669.9357,0.0,0.97487,1e-05,4.92582]
[1777972436542,49.72,80671.0486,0.0,0.97488,1e-05,4.92324]
[1777972436575,49.72,80671.0486,0.0,0.97488,1e-05,4.92324]
[1777972440307,49.72,80671.8671,0.0,0.9749,1e-05,4.92118]
[1777972440325,49.72,80671.8671,0.0,0.9749,1e-05,4.92118]
[1777972440409,49.72,80671.8671,0.0,0.9749,1e-05,4.92111]
[1777972441055,49.72,80671.8671,0.0,0.9749,1e-05,4.92111]
[1777972441075,49.72,80671.8671,0.0,0.9749,1e-05,4.92111]
[1777972441444,49.72,80677.4414,0.0,0.97497,1e-05,4.90854]
[1777972447450,49.72,80676.8114,0.0,0.97497,1e-05,4.90964]
[1777972452455,49.72,80676.6029,0.0,0.97497,1e-05,4.90985]
[1777972453643,49.72,80676.4729,0.0,0.97496,1e-05,4.91009]
[1777972453825,49.72,80676.4729,0.0,0.97496,1e-05,4.91009]
[1777972454266,49.72,80676.4729,0.0,0.97496,1e-05,4.91009]
[1777972454325,49.72,80676.4729,0.0,0.97496,1e-05,4.91009]
[1777972454427,49.72,80676.4729,0.0,0.97496,1e-05,4.91003]
[1777972457460,49.72,80670.25,0.0,0.97488,1e-05,4.9238]
[1777972459002,49.72,80670.1786,0.0,0.97488,1e-05,4.92388]
[1777972459108,49.72,80670.1786,0.0,0.97488,1e-05,4.92388]
[1777972459331,49.72,80670.1786,0.0,0.97488,1e-05,4.92388]
[1777972459432,49.72,80670.1786,0.0,0.97488,1e-05,4.92381]
[1777972464467,49.72,80669.0343,0.0,0.97486,1e-05,4.92599]
[1777972469472,49.72,80664.8843,0.0,0.97481,1e-05,4.93491]
[1777972474477,49.71,80670.2757,0.0,0.9749,1e-05,4.9203]
[1777972479482,49.71,80667.0971,0.0,0.97485,1e-05,4.92707]
[1777972484487,49.71,80665.5171,0.0,0.97484,1e-05,4.9302]
[1777972489492,49.71,80663.3557,0.0,0.97481,1e-05,4.93461]
[1777972494497,49.71,80662.5686,0.0,0.9748,1e-05,4.9359]
[1777972496057,49.71,80665.7686,0.0,0.97485,1e-05,4.9286]
[1777972496499,49.71,80670.95,0.0,0.97492,1e-05,4.91688]
[1777972497500,49.71,80666.39,0.0,0.97485,1e-05,4.92706]
[1777972499646,49.71,80663.9843,0.0,0.97482,1e-05,4.9323]
[1777972503506,49.71,80659.1329,0.0,0.97476,1e-05,4.94285]
[1777972503826,49.71,80659.1329,0.0,0.97476,1e-05,4.94285]
[1777972507832,49.71,80653.1386,0.0,0.97467,1e-05,4.95588]
[1777972508898,49.71,80653.3,0.0,0.97468,1e-05,4.95539]
[1777972509083,49.71,80653.3,0.0,0.97468,1e-05,4.95539]
[1777972509512,49.71,80653.2343,0.0,0.97468,1e-05,4.95541]
[1777972515465,49.7,80651.9829,0.0,0.97466,1e-05,4.95758]
[1777972517479,49.7,80660.6829,0.0,0.97479,1e-05,4.93764]
[1777972519493,49.7,80675.7629,0.0,0.975,1e-05,4.90363]
[1777972521940,49.7,80674.6257,0.0,0.97499,1e-05,4.9061]
[1777972522087,49.7,80674.6257,0.0,0.97499,1e-05,4.9061]
[1777972522525,49.7,80675.4743,0.0,0.975,1e-05,4.90416]
[1777972527530,49.7,80676.8314,0.0,0.97502,1e-05,4.90092]
[1777972529187,49.7,80677.96,0.0,0.97503,1e-05,4.89836]
[1777972534536,49.7,80678.8271,0.0,0.97506,1e-05,4.89422]
[1777972536602,49.7,80677.6429,0.0,0.97504,1e-05,4.89682]
[1777972536831,49.7,80677.6429,0.0,0.97504,1e-05,4.89682]
[1777972537539,49.7,80676.6029,0.0,0.97503,1e-05,4.89912]
[1777972542544,49.7,80672.7329,0.0,0.97497,1e-05,4.90758]
[1777972544960,49.7,80674.1129,0.0,0.97499,1e-05,4.9044]
[1777972545832,49.7,80673.4357,0.0,0.97498,1e-05,4.90587]
[1777972552554,49.7,80673.2686,0.0,0.97498,1e-05,4.90594]
[1777972554745,49.7,80672.2029,0.0,0.97497,1e-05,4.90824]
[1777972554831,49.7,80672.2029,0.0,0.97497,1e-05,4.90824]
[1777972555557,49.7,80673.3657,0.0,0.97499,1e-05,4.90558]
[1777972556110,49.7,80673.3657,0.0,0.97499,1e-05,4.90558]
[1777972556327,49.7,80673.3657,0.0,0.97499,1e-05,4.90558]
[1777972559508,49.7,80673.4057,0.0,0.97499,1e-05,4.90536]
[1777972559541,49.7,80673.4057,0.0,0.97499,1e-05,4.90531]
[1777972559576,49.7,80673.4057,0.0,0.97499,1e-05,4.90531]
[1777972563705,49.7,80672.7929,0.0,0.97498,1e-05,4.9065]
[1777972563833,49.7,80672.7929,0.0,0.97498,1e-05,4.9065]
[1777972569571,49.7,80668.1586,0.0,0.97492,1e-05,4.9166]
[1777972570572,49.7,80663.2957,0.0,0.97485,1e-05,4.92746]
[1777972570834,49.7,80663.2957,0.0,0.97485,1e-05,4.92746]
[1777972571085,49.7,80663.2957,0.0,0.97485,1e-05,4.92746]
[1777972571573,49.7,80662.46,0.0,0.97484,1e-05,4.92926]
[1777972572126,49.7,80662.46,0.0,0.97484,1e-05,4.92926]
[1777972572325,49.7,80662.46,0.0,0.97484,1e-05,4.92926]
[1777972577579,49.7,80659.6157,0.0,0.9748,1e-05,4.93513]
[1777972578932,49.7,80659.1757,0.0,0.97479,1e-05,4.93603]
[1777972579083,49.7,80659.1757,0.0,0.97479,1e-05,4.93603]
[1777972579581,49.7,80659.0586,0.0,0.97479,1e-05,4.9362]
[1777972580096,49.7,80659.0586,0.0,0.97479,1e-05,4.9362]
[1777972580327,49.7,80659.0586,0.0,0.97479,1e-05,4.9362]
[1777972581583,49.69,80652.7671,0.0,0.97471,1e-05,4.95019]
[1777972582511,49.69,80652.7671,0.0,0.97471,1e-05,4.95019]
[1777972582584,49.69,80652.7671,0.0,0.97471,1e-05,4.95019]
[1777972582554,49.69,80652.7671,0.0,0.97471,1e-05,4.95007]
[1777972583678,49.69,80653.32,0.0,0.97472,1e-05,4.9487]
[1777972583829,49.69,80653.32,0.0,0.97472,1e-05,4.9487]
[1777972589201,49.69,80654.7186,0.0,0.97474,1e-05,4.94497]
[1777972589331,49.69,80654.7186,0.0,0.97474,1e-05,4.94497]
[1777972589591,49.69,80658.9286,0.0,0.9748,1e-05,4.93538]
[1777972592171,49.69,80659.0386,0.0,0.97481,1e-05,4.93289]
[1777972592327,49.69,80659.0386,0.0,0.97481,1e-05,4.93289]
[1777972597245,49.69,80657.1057,0.0,0.97479,1e-05,4.93677]
[1777972597337,49.69,80657.1057,0.0,0.97479,1e-05,4.93677]
[1777972597596,49.69,80657.1057,0.0,0.97479,1e-05,4.93677]
[1777972597599,49.69,80658.2129,0.0,0.9748,1e-05,4.93418]
[1777972597830,49.69,80658.2129,0.0,0.9748,1e-05,4.93418]
[1777972601102,49.69,80660.3271,0.0,0.97483,1e-05,4.92915]
[1777972601327,49.69,80660.3271,0.0,0.97483,1e-05,4.92915]
[1777972601603,49.69,80663.0614,0.0,0.97487,1e-05,4.92291]
[1777972602516,49.69,80663.0614,0.0,0.97487,1e-05,4.92291]
[1777972602578,49.69,80663.0614,0.0,0.97487,1e-05,4.92291]
[1777972607609,49.69,80665.5186,0.0,0.97491,1e-05,4.91702]
[1777972608403,49.69,80665.5186,0.0,0.97491,1e-05,4.91702]
[1777972608577,49.69,80665.5186,0.0,0.97491,1e-05,4.91702]
[1777972608610,49.69,80663.5314,0.0,0.97488,1e-05,4.92142]
[1777972609611,49.69,80659.5743,0.0,0.97483,1e-05,4.93025]
[1777972609684,49.69,80659.5743,0.0,0.97483,1e-05,4.93025]
[1777972609830,49.69,80659.5743,0.0,0.97483,1e-05,4.93025]
[1777972611614,49.69,80649.8,0.0,0.97469,1e-05,4.9521]
[1777972615954,49.69,80648.7771,0.0,0.97468,1e-05,4.95394]
[1777972616082,49.69,80648.7771,0.0,0.97468,1e-05,4.95394]
[1777972616619,49.69,80648.8971,0.0,0.97468,1e-05,4.95354]
[1777972616685,49.69,80648.8971,0.0,0.97468,1e-05,4.95354]
[1777972616830,49.69,80648.8971,0.0,0.97468,1e-05,4.95354]
[1777972623626,49.68,80650.68,0.0,0.97471,1e-05,4.94868]
[1777972626713,49.68,80651.2171,0.0,0.97472,1e-05,4.94712]
[1777972626826,49.68,80651.2171,0.0,0.97472,1e-05,4.94712]
[1777972627630,49.68,80650.4486,0.0,0.97471,1e-05,4.94874]
[1777972628147,49.68,80650.4486,0.0,0.97471,1e-05,4.94874]
[1777972628332,49.68,80650.4486,0.0,0.97471,1e-05,4.94874]
[1777972632635,49.68,80644.13,0.0,0.97463,1e-05,4.96242]
[1777972633636,49.68,80630.63,0.0,0.97443,1e-05,4.99289]
[1777972634637,49.68,80622.78,0.0,0.97432,1e-05,5.01056]
[1777972636639,49.68,80628.2771,0.0,0.9744,1e-05,4.99762]
[1777972637640,49.68,80645.8186,0.0,0.97466,1e-05,4.95765]
[1777972638641,49.68,80651.8686,0.0,0.97474,1e-05,4.94386]
[1777972639216,49.68,80651.8686,0.0,0.97474,1e-05,4.94386]
[1777972639331,49.68,80651.8686,0.0,0.97474,1e-05,4.94386]
[1777972640481,49.68,80651.8686,0.0,0.97474,1e-05,4.94386]
[1777972640584,49.68,80651.8686,0.0,0.97474,1e-05,4.94386]
[1777972640644,49.68,80651.8871,0.0,0.97474,1e-05,4.94361]
[1777972641645,49.68,80642.8986,0.0,0.97462,1e-05,4.96381]
[1777972642646,49.68,80638.2614,0.0,0.97455,1e-05,4.97416]
[1777972644349,49.68,80637.5829,0.0,0.97454,1e-05,4.97554]
[1777972644585,49.68,80637.5829,0.0,0.97454,1e-05,4.97554]
[1777972647053,49.67,80634.8157,0.0,0.97451,1e-05,4.98132]
[1777972647082,49.67,80634.8157,0.0,0.97451,1e-05,4.98132]
[1777972647651,49.67,80634.0643,0.0,0.9745,1e-05,4.98285]
[1777972650602,49.67,80633.1686,0.0,0.97449,1e-05,4.98454]
[1777972650825,49.67,80632.4943,0.0,0.97448,1e-05,4.98589]
[1777972656660,49.67,80635.6757,0.0,0.97454,1e-05,4.97558]
[1777972657066,49.67,80635.6757,0.0,0.97454,1e-05,4.97558]
[1777972657080,49.67,80635.6757,0.0,0.97454,1e-05,4.97558]
[1777972657661,49.67,80635.5271,0.0,0.97454,1e-05,4.97575]
[1777972658651,49.67,80635.5271,0.0,0.97454,1e-05,4.97575]
[1777972658831,49.67,80637.7429,0.0,0.97457,1e-05,4.97057]
[1777972664668,49.67,80638.9171,0.0,0.97459,1e-05,4.96704]
[1777972665336,49.67,80638.9171,0.0,0.97459,1e-05,4.96704]
[1777972665577,49.67,80638.9171,0.0,0.97459,1e-05,4.96704]
[1777972665626,49.67,80638.9171,0.0,0.97459,1e-05,4.9669]
[1777972666472,49.67,80638.9171,0.0,0.97459,1e-05,4.9669]
[1777972666581,49.67,80638.9171,0.0,0.97459,1e-05,4.9669]
[1777972670674,49.66,80645.7914,0.0,0.9747,1e-05,4.95065]
[1777972670698,49.66,80645.7914,0.0,0.9747,1e-05,4.95065]
[1777972670830,49.66,80645.7914,0.0,0.9747,1e-05,4.95065]
[1777972671675,49.66,80649.7857,0.0,0.97475,1e-05,4.94152]
[1777972672488,49.66,80649.7857,0.0,0.97475,1e-05,4.94152]
[1777972672588,49.66,80649.7857,0.0,0.97475,1e-05,4.94152]
[1777972677681,49.66,80653.1957,0.0,0.9748,1e-05,4.93328]
[1777972682628,49.66,80658.8414,0.0,0.97489,1e-05,4.92019]
[1777972682805,49.66,80658.8414,0.0,0.97489,1e-05,4.92019]
[1777972682828,49.66,80658.8414,0.0,0.97489,1e-05,4.92019]
[1777972683636,49.66,80658.8414,0.0,0.97489,1e-05,4.92016]
[1777972684643,49.66,80667.95,0.0,0.97501,1e-05,4.89967]
[1777972685484,49.66,80667.95,0.0,0.97501,1e-05,4.89967]
[1777972685580,49.66,80667.95,0.0,0.97501,1e-05,4.89967]
[1777972686657,49.66,80671.8414,0.0,0.97507,1e-05,4.89091]
[1777972687732,49.66,80672.0214,0.0,0.97507,1e-05,4.89049]
[1777972687828,49.66,80672.0214,0.0,0.97507,1e-05,4.89049]
[1777972688670,49.66,80672.0214,0.0,0.97507,1e-05,4.8905]
[1777972689678,49.66,80677.0514,0.0,0.97514,1e-05,4.87924]
[1777972689921,49.66,80677.0514,0.0,0.97514,1e-05,4.87924]
[1777972690081,49.66,80677.0514,0.0,0.97514,1e-05,4.87924]
[1777972693430,49.66,80677.9171,0.0,0.97515,1e-05,4.87732]
[1777972693584,49.66,80677.9171,0.0,0.97515,1e-05,4.87732]
[1777972693671,49.66,80677.9171,0.0,0.97515,1e-05,4.87729]
[1777972694699,49.66,80661.93,0.0,0.97493,1e-05,4.9131]
[1777972695273,49.66,80661.93,0.0,0.97493,1e-05,4.9131]
[1777972695331,49.66,80661.93,0.0,0.97493,1e-05,4.9131]
[1777972699656,49.66,80660.0029,0.0,0.9749,1e-05,4.91721]
[1777972699834,49.66,80660.0029,0.0,0.9749,1e-05,4.91716]
[1777972703516,49.66,80659.6757,0.0,0.9749,1e-05,4.91771]
[1777972703577,49.66,80659.6757,0.0,0.9749,1e-05,4.91771]
[1777972703708,49.66,80661.5757,0.0,0.97493,1e-05,4.91338]
[1777972705710,49.66,80651.6457,0.0,0.97479,1e-05,4.93561]
[1777972706711,49.66,80648.4943,0.0,0.97475,1e-05,4.94263]
[1777972706920,49.66,80648.4943,0.0,0.97475,1e-05,4.94263]
[1777972707092,49.66,80648.4943,0.0,0.97475,1e-05,4.94263]
[1777972710715,49.66,80644.8329,0.0,0.9747,1e-05,4.95047]
[1777972712717,49.66,80639.72,0.0,0.97463,1e-05,4.95974]
[1777972713718,49.66,80634.0771,0.0,0.97456,1e-05,4.97238]
[1777972714230,49.66,80634.0771,0.0,0.97456,1e-05,4.97238]
[1777972714325,49.66,80634.0771,0.0,0.97456,1e-05,4.97238]
[1777972714719,49.66,80629.3971,0.0,0.97449,1e-05,4.98285]
[1777972715970,49.66,80629.2386,0.0,0.97449,1e-05,4.98303]
[1777972716083,49.66,80629.2386,0.0,0.97449,1e-05,4.98303]
[1777972721726,49.65,80628.8886,0.0,0.97449,1e-05,4.98279]
[1777972723796,49.65,80627.9457,0.0,0.97448,1e-05,4.98459]
[1777972723831,49.65,80627.9457,0.0,0.97448,1e-05,4.98459]
[1777972724729,49.65,80628.0571,0.0,0.97448,1e-05,4.98416]
[1777972725634,49.65,80628.0571,0.0,0.97448,1e-05,4.98416]
[1777972725835,49.65,80628.0571,0.0,0.97448,1e-05,4.98399]
[1777972730575,49.65,80628.6886,0.0,0.9745,1e-05,4.98187]
[1777972730736,49.65,80628.3886,0.0,0.97449,1e-05,4.98238]
[1777972730833,49.65,80628.3886,0.0,0.97449,1e-05,4.98238]
[1777972731737,49.65,80628.38,0.0,0.97449,1e-05,4.98223]
[1777972736742,49.65,80627.3086,0.0,0.97448,1e-05,4.9838]
[1777972740536,49.64,80625.3643,0.0,0.97446,1e-05,4.9877]
[1777972740577,49.64,80625.3643,0.0,0.97446,1e-05,4.9877]
[1777972745751,49.64,80628.11,0.0,0.9745,1e-05,4.98041]
[1777972748474,49.64,80629.22,0.0,0.97452,1e-05,4.97756]
[1777972748575,49.64,80629.22,0.0,0.97452,1e-05,4.97756]
[1777972748754,49.64,80630.4643,0.0,0.97454,1e-05,4.97457]
[1777972750300,49.64,80629.8386,0.0,0.97453,1e-05,4.97584]
[1777972750337,49.64,80629.8386,0.0,0.97453,1e-05,4.97584]
[1777972754760,49.64,80624.53,0.0,0.97446,1e-05,4.98706]
[1777972756365,49.64,80624.22,0.0,0.97446,1e-05,4.98759]
[1777972756578,49.64,80624.22,0.0,0.97446,1e-05,4.98759]
[1777972756678,49.64,80624.22,0.0,0.97446,1e-05,4.98741]
[1777972758600,49.64,80624.2657,0.0,0.97446,1e-05,4.98712]
[1777972758829,49.64,80624.2657,0.0,0.97446,1e-05,4.98695]
[1777972764778,49.63,80624.5886,0.0,0.97447,1e-05,4.98517]
[1777972767024,49.63,80625.89,0.0,0.97449,1e-05,4.98187]
[1777972767079,49.63,80625.89,0.0,0.97449,1e-05,4.98187]
[1777972767781,49.63,80626.6857,0.0,0.97451,1e-05,4.97989]
[1777972768398,49.63,80626.6857,0.0,0.97451,1e-05,4.97989]
[1777972768606,49.63,80626.6857,0.0,0.97451,1e-05,4.97989]
[1777972770007,49.63,80626.5629,0.0,0.97451,1e-05,4.97984]
[1777972770784,49.63,80637.3943,0.0,0.97466,1e-05,4.95513]
[1777972771785,49.63,80643.3457,0.0,0.97476,1e-05,4.93951]
[1777972772918,49.63,80644.6743,0.0,0.97478,1e-05,4.93642]
[1777972773078,49.63,80644.6743,0.0,0.97478,1e-05,4.93642]
[1777972774788,49.63,80648.1686,0.0,0.97483,1e-05,4.92836]
[1777972779793,49.63,80647.9171,0.0,0.97483,1e-05,4.92856]
[1777972781288,49.63,80648.4343,0.0,0.97483,1e-05,4.92732]
[1777972781330,49.63,80648.4343,0.0,0.97483,1e-05,4.92732]
[1777972782796,49.63,80645.5729,0.0,0.97479,1e-05,4.93362]
[1777972783797,49.63,80637.5029,0.0,0.97468,1e-05,4.95175]
[1777972784798,49.63,80632.83,0.0,0.97461,1e-05,4.96221]
[1777972786120,49.63,80633.1914,0.0,0.97462,1e-05,4.96126]
[1777972786330,49.63,80633.1914,0.0,0.97462,1e-05,4.96126]
[1777972790809,49.63,80628.9057,0.0,0.97456,1e-05,4.97032]
[1777972791049,49.63,80628.9057,0.0,0.97456,1e-05,4.97032]
[1777972791089,49.63,80628.9057,0.0,0.97456,1e-05,4.97032]
[1777972794813,49.62,80624.3686,0.0,0.9745,1e-05,4.98002]
[1777972795901,49.62,80622.8343,0.0,0.97448,1e-05,4.98335]
[1777972796080,49.62,80622.8343,0.0,0.97448,1e-05,4.98335]
[1777972801820,49.62,80623.0914,0.0,0.97449,1e-05,4.98175]
[1777972802260,49.62,80623.0914,0.0,0.97449,1e-05,4.98175]
[1777972802327,49.62,80623.0914,0.0,0.97449,1e-05,4.98175]
[1777972803822,49.62,80625.7071,0.0,0.97453,1e-05,4.97548]
[1777972804823,49.62,80628.8614,0.0,0.97458,1e-05,4.96817]
[1777972805711,49.62,80628.8614,0.0,0.97458,1e-05,4.96817]
[1777972805833,49.62,80628.8614,0.0,0.97458,1e-05,4.96804]
[1777972810829,49.62,80633.1743,0.0,0.97464,1e-05,4.9576]
[1777972811830,49.62,80637.3714,0.0,0.9747,1e-05,4.94798]
[1777972813473,49.62,80639.15,0.0,0.97473,1e-05,4.94385]
[1777972813583,49.62,80639.15,0.0,0.97473,1e-05,4.94385]
[1777972818837,49.61,80638.3543,0.0,0.97472,1e-05,4.94504]
[1777972823842,49.61,80636.96,0.0,0.9747,1e-05,4.94767]
[1777972827846,49.61,80639.99,0.0,0.97475,1e-05,4.94041]
[1777972829417,49.61,80639.99,0.0,0.97475,1e-05,4.94041]
[1777972829581,49.61,80639.99,0.0,0.97475,1e-05,4.94041]
[1777972831849,49.61,80644.0514,0.0,0.97482,1e-05,4.92882]
[1777972834821,49.61,80645.52,0.0,0.97484,1e-05,4.92536]
[1777972834852,49.61,80647.7486,0.0,0.97487,1e-05,4.92028]
[1777972836212,49.61,80649.1757,0.0,0.97489,1e-05,4.917]
[1777972836325,49.61,80649.1757,0.0,0.97489,1e-05,4.917]
[1777972836855,49.61,80654.0743,0.0,0.97496,1e-05,4.90594]
[1777972837830,49.61,80654.0743,0.0,0.97496,1e-05,4.90594]
[1777972837855,49.61,80654.0157,0.0,0.97496,1e-05,4.90603]
[1777972839857,49.61,80647.09,0.0,0.97487,1e-05,4.92154]
[1777972840795,49.61,80647.09,0.0,0.97487,1e-05,4.92154]
[1777972840825,49.61,80647.09,0.0,0.97487,1e-05,4.92154]
[1777972840858,49.61,80636.4414,0.0,0.97472,1e-05,4.9455]
[1777972841859,49.61,80632.4543,0.0,0.97466,1e-05,4.95441]
[1777972846863,49.61,80630.6829,0.0,0.97464,1e-05,4.95781]
[1777972849583,49.61,80631.0686,0.0,0.97464,1e-05,4.95669]
[1777972849828,49.61,80631.0686,0.0,0.97464,1e-05,4.95669]
[1777972854568,49.61,80631.2786,0.0,0.97465,1e-05,4.9556]
[1777972854577,49.61,80631.2786,0.0,0.97465,1e-05,4.9556]
[1777972855834,49.61,80631.2786,0.0,0.97465,1e-05,4.95545]
[1777972855842,49.6,80631.2786,0.0,0.97465,1e-05,4.9553]
[1777972856849,49.6,80624.3157,0.0,0.97456,1e-05,4.97097]
[1777972861544,49.6,80623.3243,0.0,0.97454,1e-05,4.97261]
[1777972861580,49.6,80623.3243,0.0,0.97454,1e-05,4.97261]
[1777972866887,49.6,80620.6029,0.0,0.97451,1e-05,4.97785]
[1777972870321,49.6,80617.49,0.0,0.97447,1e-05,4.98445]
[1777972870575,49.6,80617.49,0.0,0.97447,1e-05,4.98445]
[1777972873223,49.6,80616.4457,0.0,0.97446,1e-05,4.98631]
[1777972873326,49.6,80616.4457,0.0,0.97446,1e-05,4.98631]
[1777972873895,49.6,80616.4314,0.0,0.97446,1e-05,4.98617]
[1777972876812,49.6,80615.9043,0.0,0.97445,1e-05,4.98702]
[1777972876828,49.6,80615.9043,0.0,0.97445,1e-05,4.98702]
[1777972881903,49.59,80613.8414,0.0,0.97443,1e-05,4.99066]
[1777972882701,49.59,80613.8414,0.0,0.97443,1e-05,4.99066]
[1777972882826,49.59,80613.8414,0.0,0.97443,1e-05,4.99066]
[1777972887206,49.59,80613.8629,0.0,0.97444,1e-05,4.98966]
[1777972887329,49.59,80613.8629,0.0,0.97444,1e-05,4.98966]
[1777972887909,49.59,80613.5014,0.0,0.97443,1e-05,4.99031]
[1777972888687,49.59,80613.5014,0.0,0.97443,1e-05,4.99031]
[1777972888832,49.59,80613.5014,0.0,0.97443,1e-05,4.99031]
[1777972893561,49.59,80610.3586,0.0,0.9744,1e-05,4.99452]
[1777972893582,49.59,80610.3586,0.0,0.9744,1e-05,4.99452]
[1777972894761,49.59,80608.0943,0.0,0.97437,1e-05,4.9995]
[1777972894828,49.59,80608.0943,0.0,0.97437,1e-05,4.9995]
[1777972894863,49.59,80608.0943,0.0,0.97437,1e-05,4.9993]
[1777972898170,49.59,80610.8314,0.0,0.97442,1e-05,4.9925]
[1777972898334,49.59,80610.8314,0.0,0.97442,1e-05,4.9925]
[1777972903926,49.58,80608.4214,0.0,0.97439,1e-05,4.99686]
[1777972908380,49.58,80608.62,0.0,0.9744,1e-05,4.99565]
[1777972911974,49.58,80604.9171,0.0,0.97435,1e-05,5.00332]
[1777972912181,49.58,80604.9171,0.0,0.97435,1e-05,5.00332]
[1777972912677,49.58,80604.9171,0.0,0.97435,1e-05,5.00332]
[1777972912944,49.58,80604.9571,0.0,0.97435,1e-05,5.00303]
[1777972916099,49.58,80601.8814,0.0,0.97431,1e-05,5.00945]
[1777972916329,49.58,80601.8814,0.0,0.97431,1e-05,5.00945]
[1777972921338,49.57,80599.85,0.0,0.97429,1e-05,5.01304]
[1777972921578,49.57,80599.85,0.0,0.97429,1e-05,5.01304]
[1777972925787,49.57,80593.5571,0.0,0.9742,1e-05,5.02653]
[1777972925827,49.57,80593.5571,0.0,0.9742,1e-05,5.02653]
[1777972925888,49.57,80593.5571,0.0,0.9742,1e-05,5.02629]
[1777972926566,49.57,80593.5571,0.0,0.9742,1e-05,5.02629]
[1777972926576,49.57,80593.5571,0.0,0.9742,1e-05,5.02629]
[1777972931963,49.57,80591.7857,0.0,0.97419,1e-05,5.0289]
[1777972932777,49.57,80591.7857,0.0,0.97419,1e-05,5.0289]
[1777972932826,49.57,80591.7857,0.0,0.97419,1e-05,5.0289]
[1777972936818,49.56,80596.34,0.0,0.97426,1e-05,5.01754]
[1777972936920,49.56,80596.34,0.0,0.97426,1e-05,5.01731]
[1777972937075,49.56,80596.34,0.0,0.97426,1e-05,5.01731]
[1777972939461,49.56,80597.2986,0.0,0.97427,1e-05,5.01468]
[1777972939576,49.56,80597.2986,0.0,0.97427,1e-05,5.01468]
[1777972943396,49.56,80601.7043,0.0,0.97434,1e-05,5.00378]
[1777972943590,49.56,80601.7043,0.0,0.97434,1e-05,5.00378]
[1777972943975,49.56,80601.19,0.0,0.97434,1e-05,5.00476]
[1777972947795,49.56,80601.7257,0.0,0.97435,1e-05,5.00294]
[1777972947835,49.56,80601.7257,0.0,0.97435,1e-05,5.00294]
[1777972952984,49.55,80600.7957,0.0,0.97435,1e-05,5.0018]
[1777972957989,49.55,80599.6257,0.0,0.97434,1e-05,5.00351]
[1777972958082,49.55,80599.6257,0.0,0.97434,1e-05,5.00351]
[1777972960948,49.55,80595.56,0.0,0.97429,1e-05,5.01239]
[1777972960957,49.55,80595.56,0.0,0.97429,1e-05,5.01219]
[1777972961080,49.55,80595.56,0.0,0.97429,1e-05,5.01219]
[1777972966386,49.55,80598.7786,0.0,0.97434,1e-05,5.00382]
[1777972966574,49.55,80598.7786,0.0,0.97434,1e-05,5.00382]
[1777972971002,49.55,80609.5614,0.0,0.9745,1e-05,4.97828]
[1777972972464,49.54,80610.1086,0.0,0.97451,1e-05,4.97688]
[1777972972577,49.54,80610.1086,0.0,0.97451,1e-05,4.97688]
[1777972973004,49.54,80609.7443,0.0,0.9745,1e-05,4.97756]
[1777972973681,49.54,80609.7443,0.0,0.9745,1e-05,4.97756]
[1777972973825,49.54,80609.7443,0.0,0.9745,1e-05,4.97756]
[1777972979011,49.54,80610.8786,0.0,0.97453,1e-05,4.97409]
[1777972984016,49.54,80608.3443,0.0,0.97449,1e-05,4.97912]
[1777972987019,49.54,80599.3686,0.0,0.97437,1e-05,4.99911]
[1777972988143,49.54,80596.4257,0.0,0.97433,1e-05,5.00564]
[1777972988325,49.54,80596.4257,0.0,0.97433,1e-05,5.00564]
[1777972989021,49.54,80597.0686,0.0,0.97434,1e-05,5.00398]
[1777972989697,49.54,80597.0686,0.0,0.97434,1e-05,5.00398]
[1777972989824,49.54,80597.0686,0.0,0.97434,1e-05,5.00398]
[1777972995027,49.53,80595.66,0.0,0.97432,1e-05,5.00601]
[1777973000033,49.53,80595.4043,0.0,0.97433,1e-05,5.00559]
[1777973005038,49.53,80595.5943,0.0,0.97434,1e-05,5.00417]
[1777973007433,49.53,80595.63,0.0,0.97434,1e-05,5.0037]
[1777973007576,49.53,80595.63,0.0,0.97434,1e-05,5.0037]
[1777973008041,49.53,80595.6329,0.0,0.97434,1e-05,5.0035]
[1777973008523,49.53,80595.6329,0.0,0.97434,1e-05,5.0035]
[1777973008574,49.53,80595.6329,0.0,0.97434,1e-05,5.0035]
[1777973013947,49.52,80597.1257,0.0,0.97438,1e-05,4.99689]
[1777973018982,49.52,80598.5943,0.0,0.9744,1e-05,4.99264]
[1777973020835,49.52,80599.2129,0.0,0.97441,1e-05,4.99107]
[1777973020997,49.52,80599.2129,0.0,0.97442,1e-05,4.9909]
[1777973021077,49.52,80599.2129,0.0,0.97442,1e-05,4.9909]
[1777973021291,49.52,80599.2129,0.0,0.97442,1e-05,4.9909]
[1777973021330,49.52,80599.2129,0.0,0.97442,1e-05,4.9909]
[1777973027039,49.52,80600.2143,0.0,0.97444,1e-05,4.9876]
[1777973027823,49.52,80600.2143,0.0,0.97444,1e-05,4.9876]
[1777973028046,49.52,80600.2143,0.0,0.97444,1e-05,4.98741]
[1777973028075,49.52,80600.2143,0.0,0.97444,1e-05,4.98741]
[1777973028428,49.52,80600.2143,0.0,0.97444,1e-05,4.98741]
[1777973028576,49.52,80600.2143,0.0,0.97444,1e-05,4.98741]
[1777973030060,49.52,80595.61,0.0,0.97437,1e-05,4.99757]
[1777973033675,49.52,80597.7871,0.0,0.97441,1e-05,4.99207]
[1777973033825,49.52,80597.7871,0.0,0.97441,1e-05,4.99207]
[1777973034040,49.52,80597.7871,0.0,0.97441,1e-05,4.99207]
[1777973034067,49.52,80598.2171,0.0,0.97442,1e-05,4.99091]
[1777973034077,49.52,80598.2171,0.0,0.97442,1e-05,4.99091]
[1777973039072,49.51,80603.9471,0.0,0.9745,1e-05,4.97702]
[1777973039583,49.51,80603.9471,0.0,0.9745,1e-05,4.97702]
[1777973039827,49.51,80603.9471,0.0,0.9745,1e-05,4.97702]
[1777973040026,49.51,80603.9471,0.0,0.9745,1e-05,4.97702]
[1777973040076,49.51,80603.9471,0.0,0.9745,1e-05,4.97702]
[1777973040073,49.51,80602.5571,0.0,0.97448,1e-05,4.98003]
[1777973045078,49.51,80602.3629,0.0,0.97449,1e-05,4.97971]
[1777973049947,49.51,80602.29,0.0,0.97449,1e-05,4.97927]
[1777973050078,49.51,80602.29,0.0,0.97449,1e-05,4.97927]
[1777973050083,49.51,80602.1357,0.0,0.97449,1e-05,4.97947]
[1777973050399,49.51,80602.1357,0.0,0.97449,1e-05,4.97947]
[1777973050581,49.51,80602.1357,0.0,0.97449,1e-05,4.97947]
[1777973056089,49.51,80602.4157,0.0,0.9745,1e-05,4.97794]
[1777973061093,49.5,80603.0214,0.0,0.97451,1e-05,4.97583]
[1777973063701,49.5,80605.1571,0.0,0.97454,1e-05,4.97068]
[1777973063826,49.5,80605.1571,0.0,0.97454,1e-05,4.97068]
[1777973064096,49.5,80604.8,0.0,0.97454,1e-05,4.97136]
[1777973064359,49.5,80604.8,0.0,0.97454,1e-05,4.97136]
[1777973064575,49.5,80604.8,0.0,0.97454,1e-05,4.97136]
[1777973071103,49.5,80603.7843,0.0,0.97454,1e-05,4.97062]
[1777973073029,49.5,80603.2829,0.0,0.97453,1e-05,4.97162]
[1777973073079,49.5,80603.2829,0.0,0.97453,1e-05,4.97162]
[1777973073106,49.5,80610.4257,0.0,0.97464,1e-05,4.95525]
[1777973073448,49.5,80610.4257,0.0,0.97464,1e-05,4.95525]
[1777973073578,49.5,80610.4257,0.0,0.97464,1e-05,4.95525]
[1777973075108,49.5,80618.9186,0.0,0.97476,1e-05,4.9358]
[1777973077932,49.5,80619.6657,0.0,0.97477,1e-05,4.93397]
[1777973078078,49.5,80619.6657,0.0,0.97477,1e-05,4.93397]
[1777973078111,49.5,80619.9457,0.0,0.97477,1e-05,4.93326]
[1777973078368,49.5,80619.9457,0.0,0.97477,1e-05,4.93326]
[1777973078576,49.5,80619.9457,0.0,0.97477,1e-05,4.93326]
[1777973084117,49.5,80622.5086,0.0,0.97481,1e-05,4.92708]
[1777973086119,49.5,80632.7629,0.0,0.97496,1e-05,4.90383]
[1777973088121,49.5,80637.2557,0.0,0.97502,1e-05,4.89369]
[1777973089283,49.5,80636.8429,0.0,0.97501,1e-05,4.89462]
[1777973089327,49.5,80636.8429,0.0,0.97501,1e-05,4.89462]
[1777973089915,49.5,80636.8429,0.0,0.97501,1e-05,4.89462]
[1777973090076,49.5,80636.8429,0.0,0.97501,1e-05,4.89462]
[1777973090118,49.5,80636.8429,0.0,0.97502,1e-05,4.89461]
[1777973094126,49.5,80631.3471,0.0,0.97494,1e-05,4.90695]
[1777973096478,49.5,80627.8071,0.0,0.97489,1e-05,4.91487]
[1777973096587,49.5,80627.8071,0.0,0.97489,1e-05,4.91487]
[1777973096853,49.5,80627.8071,0.0,0.97489,1e-05,4.91487]
[1777973097080,49.5,80627.8071,0.0,0.97489,1e-05,4.91487]
[1777973097127,49.5,80627.8071,0.0,0.97489,1e-05,4.91483]
[1777973103135,49.5,80626.9157,0.0,0.97488,1e-05,4.91659]
[1777973108140,49.5,80626.7071,0.0,0.97488,1e-05,4.91684]
[1777973113145,49.49,80626.2929,0.0,0.97487,1e-05,4.91756]
[1777973113450,49.49,80626.2929,0.0,0.97487,1e-05,4.91756]
[1777973113580,49.49,80626.2929,0.0,0.97487,1e-05,4.91756]
[1777973113891,49.49,80626.2929,0.0,0.97487,1e-05,4.91756]
[1777973114081,49.49,80626.2929,0.0,0.97487,1e-05,4.91756]
[1777973114119,49.49,80626.2929,0.0,0.97487,1e-05,4.91752]
[1777973118488,49.49,80625.2543,0.0,0.97486,1e-05,4.9197]
[1777973118579,49.49,80625.2543,0.0,0.97486,1e-05,4.9197]
[1777973118787,49.49,80625.2543,0.0,0.97486,1e-05,4.9197]
[1777973118828,49.49,80625.2543,0.0,0.97486,1e-05,4.9197]
[1777973119151,49.49,80624.8257,0.0,0.97485,1e-05,4.92062]
[1777973124156,49.49,80625.38,0.0,0.97486,1e-05,4.91913]
[1777973127187,49.49,80625.1429,0.0,0.97486,1e-05,4.91952]
[1777973127329,49.49,80625.1429,0.0,0.97486,1e-05,4.91952]
[1777973135766,49.49,80624.9757,0.0,0.97487,1e-05,4.91748]
[1777973135826,49.49,80624.9757,0.0,0.97487,1e-05,4.91748]
[1777973136169,49.49,80625.11,0.0,0.97487,1e-05,4.91713]
[1777973140081,49.49,80627.36,0.0,0.9749,1e-05,4.91193]
[1777973140327,49.49,80629.0029,0.0,0.97493,1e-05,4.90819]
[1777973144018,49.49,80631.65,0.0,0.97496,1e-05,4.90215]
[1777973144077,49.49,80631.65,0.0,0.97496,1e-05,4.90215]
[1777973146181,49.49,80639.4886,0.0,0.97508,1e-05,4.88448]
[1777973146548,49.49,80639.4886,0.0,0.97508,1e-05,4.88448]
[1777973146580,49.49,80639.4886,0.0,0.97508,1e-05,4.88448]
[1777973147182,49.49,80639.8843,0.0,0.97508,1e-05,4.8836]
[1777973152187,49.49,80640.2343,0.0,0.97509,1e-05,4.88288]
[1777973154448,49.49,80639.9029,0.0,0.97508,1e-05,4.88365]
[1777973154576,49.49,80639.9029,0.0,0.97508,1e-05,4.88365]
[1777973156075,49.49,80639.9229,0.0,0.97508,1e-05,4.88362]
[1777973156176,49.49,80639.9229,0.0,0.97508,1e-05,4.88364]
[1777973161195,49.49,80639.8529,0.0,0.97508,1e-05,4.88386]
[1777973166200,49.49,80640.5271,0.0,0.97509,1e-05,4.88242]
[1777973168202,49.49,80648.3429,0.0,0.9752,1e-05,4.86494]
[1777973168385,49.49,80648.3429,0.0,0.9752,1e-05,4.86494]
[1777973168579,49.49,80648.3429,0.0,0.9752,1e-05,4.86494]
[1777973169203,49.49,80648.3986,0.0,0.9752,1e-05,4.86486]
[1777973170204,49.49,80654.7986,0.0,0.97529,1e-05,4.85059]
[1777973171205,49.5,80660.0214,0.0,0.97535,1e-05,4.8398]
[1777973174208,49.5,80651.13,0.0,0.97522,1e-05,4.86081]
[1777973174695,49.5,80651.13,0.0,0.97522,1e-05,4.86081]
[1777973175196,49.5,80651.13,0.0,0.97522,1e-05,4.86081]
[1777973175327,49.5,80648.22,0.0,0.97518,1e-05,4.86737]
[1777973182129,49.5,80648.2657,0.0,0.97518,1e-05,4.86756]
[1777973187164,49.5,80648.3429,0.0,0.97518,1e-05,4.8676]
[1777973192199,49.5,80648.8729,0.0,0.9752,1e-05,4.86458]
[1777973192337,49.5,80648.8729,0.0,0.9752,1e-05,4.86458]
[1777973192570,49.5,80648.8729,0.0,0.9752,1e-05,4.86458]
[1777973192575,49.5,80648.8729,0.0,0.9752,1e-05,4.86458]
[1777973192834,49.5,80648.8729,0.0,0.9752,1e-05,4.86458]
[1777973193206,49.5,80648.8729,0.0,0.9752,1e-05,4.86462]
[1777973198232,49.5,80650.0786,0.0,0.97521,1e-05,4.86215]
[1777973203237,49.5,80650.1443,0.0,0.97521,1e-05,4.86225]
[1777973204909,49.5,80650.5457,0.0,0.97522,1e-05,4.8614]
[1777973205079,49.5,80650.5457,0.0,0.97522,1e-05,4.8614]
[1777973205181,49.5,80650.5457,0.0,0.97522,1e-05,4.86146]
[1777973205286,49.5,80650.5457,0.0,0.97522,1e-05,4.86146]
[1777973205331,49.5,80650.5457,0.0,0.97522,1e-05,4.86146]
[1777973209829,49.5,80654.6771,0.0,0.97527,1e-05,4.85246]
[1777973210082,49.5,80654.6771,0.0,0.97527,1e-05,4.85246]
[1777973210486,49.5,80653.4586,0.0,0.97526,1e-05,4.85525]
[1777973210578,49.5,80653.4586,0.0,0.97526,1e-05,4.85525]
[1777973211245,49.5,80654.2243,0.0,0.97527,1e-05,4.8536]
[1777973215929,49.5,80656.1886,0.0,0.97529,1e-05,4.84949]
[1777973216079,49.5,80656.1886,0.0,0.97529,1e-05,4.84949]
[1777973221255,49.5,80656.4343,0.0,0.97529,1e-05,4.84937]
[1777973222065,49.5,80656.4343,0.0,0.97529,1e-05,4.84937]
[1777973222084,49.5,80656.4343,0.0,0.97529,1e-05,4.84937]
[1777973222189,49.51,80656.4343,0.0,0.97529,1e-05,4.84945]
[1777973222412,49.51,80656.4343,0.0,0.97529,1e-05,4.84945]
[1777973222577,49.51,80656.4343,0.0,0.97529,1e-05,4.84945]
[1777973223257,49.51,80661.73,0.0,0.97536,1e-05,4.8377]
[1777973225259,49.51,80668.1643,0.0,0.97545,1e-05,4.82458]
[1777973226293,49.51,80670.6886,0.0,0.97547,1e-05,4.82017]
[1777973226327,49.51,80670.6886,0.0,0.97547,1e-05,4.82017]
[1777973226547,49.51,80670.6886,0.0,0.97547,1e-05,4.82017]
[1777973226576,49.51,80670.6886,0.0,0.97547,1e-05,4.82017]
[1777973227261,49.52,80669.66,0.0,0.97545,1e-05,4.8236]
[1777973232266,49.52,80667.6286,0.0,0.97542,1e-05,4.82867]
[1777973233085,49.52,80667.6286,0.0,0.97542,1e-05,4.82867]
[1777973233178,49.52,80667.6286,0.0,0.97542,1e-05,4.82878]
[1777973233326,49.52,80667.6286,0.0,0.97542,1e-05,4.82878]
[1777973233485,49.52,80667.6286,0.0,0.97542,1e-05,4.82878]
[1777973233578,49.52,80667.6286,0.0,0.97542,1e-05,4.82878]
[1777973234268,49.52,80666.9257,0.0,0.97541,1e-05,4.83045]
[1777973238272,49.52,80661.8129,0.0,0.97534,1e-05,4.84224]
[1777973238738,49.52,80661.8129,0.0,0.97534,1e-05,4.84224]
[1777973238829,49.52,80661.8129,0.0,0.97534,1e-05,4.84224]
[1777973239273,49.52,80660.4557,0.0,0.97532,1e-05,4.84535]
[1777973239284,49.52,80660.4557,0.0,0.97532,1e-05,4.84535]
[1777973239326,49.52,80660.4557,0.0,0.97532,1e-05,4.84535]
[1777973245284,49.52,80658.79,0.0,0.97529,1e-05,4.8495]
[1777973250289,49.52,80659.24,0.0,0.9753,1e-05,4.84884]
[1777973252291,49.52,80655.6743,0.0,0.97526,1e-05,4.8549]
[1777973252657,49.52,80655.6743,0.0,0.97526,1e-05,4.8549]
[1777973252826,49.52,80655.6743,0.0,0.97526,1e-05,4.8549]
[1777973253266,49.52,80655.6743,0.0,0.97526,1e-05,4.8549]
[1777973253292,49.52,80654.0,0.0,0.97523,1e-05,4.85871]
[1777973253325,49.52,80654.0,0.0,0.97523,1e-05,4.85871]
[1777973259298,49.52,80653.4671,0.0,0.97522,1e-05,4.8602]
[1777973261464,49.52,80653.9443,0.0,0.97523,1e-05,4.85924]
[1777973261580,49.52,80653.9443,0.0,0.97523,1e-05,4.85924]
[1777973262165,49.52,80653.9443,0.0,0.97523,1e-05,4.85924]
[1777973262195,49.52,80653.9443,0.0,0.97523,1e-05,4.85929]
[1777973262326,49.52,80653.9443,0.0,0.97523,1e-05,4.85929]
[1777973268274,49.52,80656.9157,0.0,0.97527,1e-05,4.85292]
[1777973268307,49.52,80657.3257,0.0,0.97527,1e-05,4.85207]
[1777973268330,49.52,80657.3257,0.0,0.97527,1e-05,4.85207]
[1777973268687,49.52,80657.3257,0.0,0.97527,1e-05,4.85207]
[1777973268828,49.52,80657.3257,0.0,0.97527,1e-05,4.85207]
[1777973269308,49.52,80657.8871,0.0,0.97528,1e-05,4.85088]
[1777973274017,49.52,80658.5857,0.0,0.97529,1e-05,4.84958]
[1777973274077,49.52,80658.5857,0.0,0.97529,1e-05,4.84958]
[1777973274251,49.52,80658.5857,0.0,0.97529,1e-05,4.84958]
[1777973274313,49.52,80659.3171,0.0,0.9753,1e-05,4.84802]
[1777973274327,49.52,80659.3171,0.0,0.9753,1e-05,4.84802]
[1777973278577,49.53,80659.37,0.0,0.9753,1e-05,4.84818]
[1777973278830,49.53,80659.37,0.0,0.9753,1e-05,4.84818]
[1777973280962,49.53,80658.8829,0.0,0.97529,1e-05,4.8494]
[1777973281080,49.53,80658.8829,0.0,0.97529,1e-05,4.8494]
[1777973281320,49.53,80659.7329,0.0,0.9753,1e-05,4.84757]
[1777973284744,49.53,80660.1514,0.0,0.97531,1e-05,4.84685]
[1777973284832,49.53,80660.1514,0.0,0.97531,1e-05,4.84685]
[1777973287326,49.53,80668.5386,0.0,0.97542,1e-05,4.82838]
[1777973290329,49.53,80665.27,0.0,0.97537,1e-05,4.83596]
[1777973290582,49.53,80665.27,0.0,0.97537,1e-05,4.83596]
[1777973290827,49.53,80665.27,0.0,0.97537,1e-05,4.83596]
[1777973291017,49.53,80665.27,0.0,0.97537,1e-05,4.83596]
[1777973291076,49.53,80665.27,0.0,0.97537,1e-05,4.83596]
[1777973291330,49.53,80665.2429,0.0,0.97537,1e-05,4.83611]
[1777973294333,49.53,80662.4314,0.0,0.97533,1e-05,4.84265]
[1777973295334,49.53,80659.1986,0.0,0.97529,1e-05,4.84994]
[1777973295481,49.53,80659.1986,0.0,0.97529,1e-05,4.84994]
[1777973295576,49.53,80659.1986,0.0,0.97529,1e-05,4.84994]
[1777973298238,49.53,80659.67,0.0,0.97529,1e-05,4.84902]
[1777973298325,49.53,80659.67,0.0,0.97529,1e-05,4.84902]
[1777973298337,49.53,80660.77,0.0,0.97531,1e-05,4.84663]
[1777973299601,49.53,80659.5329,0.0,0.97529,1e-05,4.84947]
[1777973299830,49.53,80659.5329,0.0,0.97529,1e-05,4.84947]
[1777973305108,49.53,80661.13,0.0,0.97531,1e-05,4.84625]
[1777973305326,49.53,80661.13,0.0,0.97531,1e-05,4.84625]
[1777973305344,49.53,80661.6671,0.0,0.97532,1e-05,4.84512]
[1777973305501,49.53,80661.6671,0.0,0.97532,1e-05,4.84512]
[1777973305581,49.53,80661.6671,0.0,0.97532,1e-05,4.84512]
[1777973311350,49.53,80660.8614,0.0,0.97531,1e-05,4.84532]
[1777973312265,49.53,80660.8614,0.0,0.97531,1e-05,4.84532]
[1777973312324,49.53,80660.8614,0.0,0.97531,1e-05,4.84532]
[1777973312351,49.53,80661.6243,0.0,0.97532,1e-05,4.84369]
[1777973313140,49.53,80661.6243,0.0,0.97532,1e-05,4.84369]
[1777973313330,49.53,80661.6243,0.0,0.97532,1e-05,4.84369]
[1777973318094,49.53,80661.1686,0.0,0.97531,1e-05,4.84509]
[1777973318326,49.53,80661.1686,0.0,0.97531,1e-05,4.84509]
[1777973318357,49.53,80660.72,0.0,0.97531,1e-05,4.84617]
[1777973318555,49.53,80660.72,0.0,0.97531,1e-05,4.84617]
[1777973318577,49.53,80660.72,0.0,0.97531,1e-05,4.84617]
[1777973324365,49.53,80660.8,0.0,0.97531,1e-05,4.84642]
[1777973325969,49.53,80660.8529,0.0,0.97531,1e-05,4.84638]
[1777973326083,49.53,80660.8529,0.0,0.97531,1e-05,4.84638]
[1777973326133,49.53,80660.8529,0.0,0.97531,1e-05,4.84638]
[1777973326566,49.53,80660.8529,0.0,0.97531,1e-05,4.84638]
[1777973326576,49.53,80660.8529,0.0,0.97531,1e-05,4.84638]
[1777973331726,49.54,80659.3314,0.0,0.97528,1e-05,4.8502]
[1777973331826,49.54,80659.3314,0.0,0.97528,1e-05,4.8502]
[1777973332372,49.54,80652.7571,0.0,0.97519,1e-05,4.86496]
[1777973333373,49.54,80649.8771,0.0,0.97515,1e-05,4.87144]
[1777973338378,49.54,80650.02,0.0,0.97515,1e-05,4.87128]
[1777973342382,49.54,80647.28,0.0,0.97511,1e-05,4.87753]
[1777973343780,49.54,80647.28,0.0,0.97511,1e-05,4.87752]
[1777973343828,49.54,80647.28,0.0,0.97511,1e-05,4.87752]
[1777973344384,49.54,80637.1643,0.0,0.97497,1e-05,4.90026]
[1777973346078,49.54,80636.9771,0.0,0.97497,1e-05,4.90066]
[1777973346386,49.54,80637.0771,0.0,0.97497,1e-05,4.90041]
[1777973347665,49.54,80639.1286,0.0,0.975,1e-05,4.89578]
[1777973347828,49.54,80639.1286,0.0,0.975,1e-05,4.89578]
[1777973352585,49.54,80639.6286,0.0,0.97501,1e-05,4.89458]
[1777973352832,49.54,80639.6286,0.0,0.97501,1e-05,4.89458]
[1777973354298,49.54,80639.6286,0.0,0.97501,1e-05,4.8946]
[1777973354327,49.54,80639.6286,0.0,0.97501,1e-05,4.8946]
[1777973354330,49.54,80639.6286,0.0,0.97501,1e-05,4.89462]
[1777973355396,49.54,80647.3214,0.0,0.97511,1e-05,4.87734]
[1777973361380,49.54,80646.8743,0.0,0.97511,1e-05,4.87846]
[1777973362508,49.54,80648.3143,0.0,0.97513,1e-05,4.87526]
[1777973362580,49.54,80648.3143,0.0,0.97513,1e-05,4.87526]
[1777973364401,49.54,80657.0443,0.0,0.97525,1e-05,4.85581]
[1777973365408,49.54,80662.3043,0.0,0.97532,1e-05,4.84413]
[1777973369601,49.54,80664.39,0.0,0.97535,1e-05,4.8398]
[1777973369841,49.54,80664.39,0.0,0.97535,1e-05,4.8398]
[1777973373323,49.54,80663.5057,0.0,0.97534,1e-05,4.83998]
[1777973373417,49.54,80658.4086,0.0,0.97527,1e-05,4.85144]
[1777973373585,49.54,80658.4086,0.0,0.97527,1e-05,4.85144]
[1777973374602,49.54,80656.0671,0.0,0.97524,1e-05,4.85673]
[1777973374829,49.54,80656.0671,0.0,0.97524,1e-05,4.85673]
[1777973375419,49.54,80656.5343,0.0,0.97525,1e-05,4.85574]
[1777973380424,49.54,80658.9914,0.0,0.97528,1e-05,4.85054]
[1777973380468,49.54,80658.9914,0.0,0.97528,1e-05,4.85054]
[1777973380579,49.54,80658.9914,0.0,0.97528,1e-05,4.85054]
[1777973384378,49.54,80658.9771,0.0,0.97528,1e-05,4.85077]
[1777973384418,49.54,80658.9771,0.0,0.97528,1e-05,4.85083]
[1777973384574,49.54,80658.9771,0.0,0.97528,1e-05,4.85083]
[1777973386058,49.54,80658.7843,0.0,0.97527,1e-05,4.85133]
[1777973386076,49.54,80658.7843,0.0,0.97527,1e-05,4.85133]
[1777973390179,49.54,80658.2286,0.0,0.97526,1e-05,4.85281]
[1777973390331,49.54,80658.2286,0.0,0.97526,1e-05,4.85281]
[1777973391274,49.54,80656.8071,0.0,0.97524,1e-05,4.85605]
[1777973391334,49.54,80656.8071,0.0,0.97524,1e-05,4.85605]
[1777973391426,49.54,80656.8071,0.0,0.97524,1e-05,4.85609]
[1777973395162,49.54,80654.2657,0.0,0.97521,1e-05,4.86192]
[1777973395329,49.54,80654.2657,0.0,0.97521,1e-05,4.86192]
[1777973400444,49.54,80652.5614,0.0,0.97518,1e-05,4.866]
[1777973402474,49.54,80652.6786,0.0,0.97518,1e-05,4.86581]
[1777973402578,49.54,80652.6786,0.0,0.97518,1e-05,4.86581]
[1777973403795,49.54,80653.44,0.0,0.97519,1e-05,4.86415]
[1777973403825,49.54,80653.44,0.0,0.97519,1e-05,4.86415]
[1777973404448,49.54,80651.85,0.0,0.97517,1e-05,4.86774]
[1777973409223,49.54,80654.3114,0.0,0.9752,1e-05,4.86238]
[1777973409325,49.54,80654.3114,0.0,0.9752,1e-05,4.86238]
[1777973412956,49.54,80654.5414,0.0,0.97521,1e-05,4.86205]
[1777973413077,49.54,80654.5414,0.0,0.97521,1e-05,4.86205]
[1777973413370,49.54,80654.5414,0.0,0.97521,1e-05,4.86205]
[1777973413421,49.54,80654.5414,0.0,0.97521,1e-05,4.86208]
[1777973413578,49.54,80654.5414,0.0,0.97521,1e-05,4.86208]
[1777973418166,49.54,80653.5171,0.0,0.97519,1e-05,4.86453]
[1777973418326,49.54,80653.5171,0.0,0.97519,1e-05,4.86453]
[1777973423467,49.55,80655.7171,0.0,0.97522,1e-05,4.85988]
[1777973426125,49.55,80656.5714,0.0,0.97523,1e-05,4.85807]
[1777973426326,49.55,80656.5714,0.0,0.97523,1e-05,4.85807]
[1777973427560,49.55,80659.3086,0.0,0.97527,1e-05,4.85206]
[1777973427581,49.55,80659.3086,0.0,0.97527,1e-05,4.85206]
[1777973428472,49.55,80658.8629,0.0,0.97526,1e-05,4.85311]
[1777973431239,49.55,80659.1271,0.0,0.97527,1e-05,4.85264]
[1777973436480,49.55,80664.9586,0.0,0.97535,1e-05,4.83802]
[1777973437187,49.55,80664.9586,0.0,0.97535,1e-05,4.83802]
[1777973437327,49.55,80664.9586,0.0,0.97535,1e-05,4.83802]
[1777973437426,49.55,80664.9586,0.0,0.97535,1e-05,4.83811]
[1777973439483,49.55,80678.5371,0.0,0.97554,1e-05,4.8081]
[1777973443487,49.55,80673.43,0.0,0.97547,1e-05,4.81995]
[1777973448492,49.55,80672.3486,0.0,0.97545,1e-05,4.8229]
[1777973452496,49.55,80678.1586,0.0,0.97553,1e-05,4.81046]
[1777973457501,49.55,80689.9614,0.0,0.97568,1e-05,4.78501]
[1777973462506,49.56,80693.5214,0.0,0.97573,1e-05,4.77806]
[1777973463068,49.56,80693.5214,0.0,0.97573,1e-05,4.77806]
[1777973463076,49.56,80693.5214,0.0,0.97573,1e-05,4.77806]
[1777973467427,49.56,80689.5629,0.0,0.97567,1e-05,4.78754]
[1777973467510,49.56,80689.4286,0.0,0.97567,1e-05,4.78801]
[1777973467589,49.56,80689.4286,0.0,0.97567,1e-05,4.78801]
[1777973473519,49.56,80688.2814,0.0,0.97564,1e-05,4.79154]
[1777973478588,49.56,80687.8957,0.0,0.97563,1e-05,4.79319]
[1777973480079,49.57,80687.4986,0.0,0.97563,1e-05,4.79423]
[1777973480394,49.57,80687.4986,0.0,0.97563,1e-05,4.79423]
[1777973480426,49.57,80687.4986,0.0,0.97563,1e-05,4.79439]
[1777973480583,49.57,80687.4986,0.0,0.97563,1e-05,4.79439]
[1777973483878,49.57,80693.0686,0.0,0.9757,1e-05,4.78257]
[1777973484077,49.57,80693.0686,0.0,0.9757,1e-05,4.78257]
[1777973489535,49.57,80691.9514,0.0,0.97568,1e-05,4.78608]
[1777973492760,49.57,80692.8571,0.0,0.9757,1e-05,4.78258]
[1777973492832,49.57,80692.8571,0.0,0.9757,1e-05,4.78258]
[1777973493235,49.57,80692.8571,0.0,0.9757,1e-05,4.78258]
[1777973493331,49.57,80692.8571,0.0,0.9757,1e-05,4.78258]
[1777973493539,49.57,80693.6043,0.0,0.97571,1e-05,4.7811]
[1777973498544,49.57,80692.8543,0.0,0.97569,1e-05,4.78365]
[1777973499545,49.57,80687.59,0.0,0.97562,1e-05,4.79546]
[1777973499769,49.57,80687.59,0.0,0.97562,1e-05,4.79546]
[1777973499838,49.57,80687.59,0.0,0.97562,1e-05,4.79546]
[1777973500546,49.58,80686.8214,0.0,0.97561,1e-05,4.79731]
[1777973500879,49.58,80686.8214,0.0,0.97561,1e-05,4.79731]
[1777973501075,49.58,80686.8214,0.0,0.97561,1e-05,4.79731]
[1777973506552,49.58,80687.6429,0.0,0.97561,1e-05,4.79638]
[1777973511558,49.58,80687.5457,0.0,0.97561,1e-05,4.79735]
[1777973515602,49.58,80687.4157,0.0,0.9756,1e-05,4.79823]
[1777973515834,49.58,80687.4157,0.0,0.9756,1e-05,4.79823]
[1777973516501,49.58,80687.4157,0.0,0.9756,1e-05,4.79823]
[1777973516563,49.58,80687.3414,0.0,0.9756,1e-05,4.79855]
[1777973516575,49.58,80687.3414,0.0,0.9756,1e-05,4.79855]
[1777973522511,49.58,80687.7843,0.0,0.9756,1e-05,4.79847]
[1777973523049,49.58,80687.7843,0.0,0.9756,1e-05,4.79847]
[1777973523082,49.58,80687.7843,0.0,0.9756,1e-05,4.79847]
[1777973523518,49.58,80687.7843,0.0,0.9756,1e-05,4.79863]
[1777973523832,49.58,80687.7843,0.0,0.9756,1e-05,4.79863]
[1777973524075,49.58,80687.7843,0.0,0.9756,1e-05,4.79863]
[1777973526539,49.59,80692.2543,0.0,0.97566,1e-05,4.78922]
[1777973530903,49.59,80693.0786,0.0,0.97566,1e-05,4.78805]
[1777973531078,49.59,80693.0786,0.0,0.97566,1e-05,4.78805]
[1777973531574,49.59,80693.0786,0.0,0.97566,1e-05,4.78805]
[1777973531579,49.59,80693.7829,0.0,0.97567,1e-05,4.78666]
[1777973531825,49.59,80693.7829,0.0,0.97567,1e-05,4.78666]
[1777973537585,49.59,80695.0071,0.0,0.97568,1e-05,4.78497]
[1777973539447,49.59,80695.0771,0.0,0.97568,1e-05,4.78499]
[1777973539540,49.59,80695.0771,0.0,0.97568,1e-05,4.78516]
[1777973540301,49.59,80695.0771,0.0,0.97568,1e-05,4.78516]
[1777973540328,49.59,80695.0771,0.0,0.97568,1e-05,4.78516]
[1777973545593,49.59,80695.4743,0.0,0.97568,1e-05,4.7853]
[1777973547595,49.6,80701.9686,0.0,0.97577,1e-05,4.77132]
[1777973547604,49.6,80701.9686,0.0,0.97577,1e-05,4.77132]
[1777973547828,49.6,80701.9686,0.0,0.97577,1e-05,4.77132]
[1777973548168,49.6,80701.9686,0.0,0.97577,1e-05,4.77132]
[1777973548329,49.6,80701.9686,0.0,0.97577,1e-05,4.77132]
[1777973549597,49.6,80702.0643,0.0,0.97577,1e-05,4.7715]
[1777973554602,49.6,80701.2557,0.0,0.97576,1e-05,4.77222]
[1777973560444,49.6,80700.8329,0.0,0.97575,1e-05,4.77391]
[1777973560587,49.6,80700.8329,0.0,0.97575,1e-05,4.77391]
[1777973560608,49.6,80700.6771,0.0,0.97575,1e-05,4.77463]
[1777973561107,49.6,80700.6771,0.0,0.97575,1e-05,4.77463]
[1777973561327,49.6,80700.6771,0.0,0.97575,1e-05,4.77463]
[1777973563611,49.6,80686.5286,0.0,0.97555,1e-05,4.80642]
[1777973564612,49.6,80679.2371,0.0,0.97545,1e-05,4.82272]
[1777973565934,49.6,80677.9414,0.0,0.97543,1e-05,4.8257]
[1777973566481,49.6,80677.9414,0.0,0.97543,1e-05,4.8257]
[1777973566539,49.6,80677.9414,0.0,0.97543,1e-05,4.8258]
[1777973566859,49.6,80677.9414,0.0,0.97543,1e-05,4.8258]
[1777973566939,49.6,80677.9414,0.0,0.97543,1e-05,4.8258]
[1777973572621,49.61,80668.9243,0.0,0.9753,1e-05,4.84645]
[1777973574564,49.61,80667.5,0.0,0.97528,1e-05,4.84969]
[1777973574588,49.61,80667.5,0.0,0.97528,1e-05,4.84969]
[1777973574611,49.61,80667.5,0.0,0.97528,1e-05,4.84974]
[1777973575807,49.61,80666.3243,0.0,0.97526,1e-05,4.85242]
[1777973575826,49.61,80666.3243,0.0,0.97526,1e-05,4.85242]
[1777973577626,49.61,80659.2929,0.0,0.97516,1e-05,4.86822]
[1777973580629,49.61,80654.7086,0.0,0.9751,1e-05,4.87855]
[1777973582631,49.61,80650.5129,0.0,0.97504,1e-05,4.88795]
[1777973585301,49.61,80648.5543,0.0,0.97501,1e-05,4.89233]
[1777973585328,49.61,80648.5543,0.0,0.97501,1e-05,4.89233]
[1777973585634,49.61,80648.3914,0.0,0.97501,1e-05,4.89268]
[1777973586005,49.61,80648.3914,0.0,0.97501,1e-05,4.89268]
[1777973586077,49.61,80648.3914,0.0,0.97501,1e-05,4.89268]
[1777973591640,49.61,80648.26,0.0,0.97501,1e-05,4.89288]
[1777973595707,49.61,80648.1729,0.0,0.97501,1e-05,4.89301]
[1777973595829,49.61,80648.1729,0.0,0.97501,1e-05,4.89301]
[1777973596201,49.61,80648.1729,0.0,0.97501,1e-05,4.89301]
[1777973596328,49.61,80648.1729,0.0,0.97501,1e-05,4.89301]
[1777973597646,49.61,80648.0871,0.0,0.97501,1e-05,4.89317]
[1777973602651,49.61,80648.1943,0.0,0.97501,1e-05,4.89285]
[1777973607656,49.61,80647.78,0.0,0.975,1e-05,4.8937]
[1777973609688,49.61,80647.2086,0.0,0.975,1e-05,4.89495]
[1777973609840,49.61,80647.2086,0.0,0.975,1e-05,4.89495]
[1777973610220,49.61,80647.2086,0.0,0.975,1e-05,4.89495]
[1777973610329,49.61,80647.2086,0.0,0.975,1e-05,4.89495]
[1777973610659,49.61,80647.1957,0.0,0.975,1e-05,4.89495]
[1777973615664,49.61,80647.1814,0.0,0.97501,1e-05,4.89286]
[1777973620669,49.61,80645.8314,0.0,0.97499,1e-05,4.89581]
[1777973625674,49.6,80644.0714,0.0,0.97496,1e-05,4.89965]
[1777973627676,49.6,80639.3114,0.0,0.9749,1e-05,4.91029]
[1777973627962,49.6,80639.3114,0.0,0.9749,1e-05,4.91029]
[1777973628079,49.6,80639.3114,0.0,0.9749,1e-05,4.91029]
[1777973628677,49.6,80637.99,0.0,0.97488,1e-05,4.91322]
[1777973629513,49.6,80637.99,0.0,0.97488,1e-05,4.91322]
[1777973629580,49.6,80637.99,0.0,0.97488,1e-05,4.91322]
[1777973630679,49.6,80630.6,0.0,0.97477,1e-05,4.92975]
[1777973635684,49.6,80630.06,0.0,0.97477,1e-05,4.93057]
[1777973639404,49.6,80626.3414,0.0,0.97472,1e-05,4.93871]
[1777973639580,49.6,80626.3414,0.0,0.97472,1e-05,4.93871]
[1777973639623,49.6,80626.3414,0.0,0.97472,1e-05,4.93861]
[1777973639835,49.6,80626.3414,0.0,0.97472,1e-05,4.93861]
[1777973640077,49.6,80626.3414,0.0,0.97472,1e-05,4.93861]
[1777973645694,49.6,80624.85,0.0,0.9747,1e-05,4.94143]
[1777973646773,49.6,80624.4514,0.0,0.9747,1e-05,4.94223]
[1777973646827,49.6,80624.4514,0.0,0.9747,1e-05,4.94223]
[1777973647022,49.6,80624.4514,0.0,0.9747,1e-05,4.94223]
[1777973647075,49.6,80624.4514,0.0,0.9747,1e-05,4.94223]
[1777973647696,49.6,80624.9686,0.0,0.9747,1e-05,4.94096]
[1777973651202,49.6,80625.6614,0.0,0.97472,1e-05,4.93911]
[1777973651304,49.6,80625.6614,0.0,0.97472,1e-05,4.93911]
[1777973651326,49.6,80625.6614,0.0,0.97472,1e-05,4.93911]
[1777973651700,49.6,80622.91,0.0,0.97468,1e-05,4.94524]
[1777973656705,49.6,80623.46,0.0,0.97469,1e-05,4.94348]
[1777973659115,49.6,80623.5629,0.0,0.97469,1e-05,4.94304]
[1777973659292,49.6,80623.5629,0.0,0.97469,1e-05,4.94304]
[1777973659327,49.6,80623.5629,0.0,0.97469,1e-05,4.94304]
[1777973659708,49.6,80623.67,0.0,0.97469,1e-05,4.9427]
[1777973665714,49.6,80623.8371,0.0,0.9747,1e-05,4.94172]
[1777973670719,49.59,80624.9143,0.0,0.97472,1e-05,4.9388]
[1777973675724,49.59,80622.2729,0.0,0.97469,1e-05,4.94224]
[1777973676167,49.59,80622.2729,0.0,0.97469,1e-05,4.94224]
[1777973676329,49.59,80622.2729,0.0,0.97469,1e-05,4.94224]
[1777973676725,49.59,80622.2671,0.0,0.97469,1e-05,4.94216]
[1777973676753,49.59,80622.2671,0.0,0.97469,1e-05,4.94216]
[1777973676832,49.59,80622.2671,0.0,0.97469,1e-05,4.94216]
[1777973683632,49.59,80623.3314,0.0,0.97471,1e-05,4.93907]
[1777973687140,49.59,80623.0357,0.0,0.97471,1e-05,4.93945]
[1777973687325,49.59,80623.0357,0.0,0.97471,1e-05,4.93945]
[1777973687738,49.59,80621.9343,0.0,0.97469,1e-05,4.94185]
[1777973688533,49.59,80621.9343,0.0,0.97469,1e-05,4.94185]
[1777973688576,49.59,80621.9343,0.0,0.97469,1e-05,4.94185]
[1777973690685,49.59,80614.0386,0.0,0.97458,1e-05,4.95939]
[1777973695746,49.59,80610.69,0.0,0.97454,1e-05,4.96631]
[1777973700751,49.58,80610.4357,0.0,0.97454,1e-05,4.96619]
[1777973705164,49.58,80610.0929,0.0,0.97454,1e-05,4.9664]
[1777973705327,49.58,80610.0929,0.0,0.97454,1e-05,4.9664]
[1777973705756,49.58,80610.2614,0.0,0.97454,1e-05,4.96588]
[1777973705875,49.58,80610.2614,0.0,0.97454,1e-05,4.96588]
[1777973706082,49.58,80610.2614,0.0,0.97454,1e-05,4.96588]
[1777973711762,49.58,80608.8829,0.0,0.97453,1e-05,4.96818]
[1777973716767,49.58,80609.7743,0.0,0.97455,1e-05,4.96545]
[1777973720537,49.58,80609.4714,0.0,0.97454,1e-05,4.96573]
[1777973720577,49.58,80609.4714,0.0,0.97454,1e-05,4.96573]
[1777973720678,49.58,80609.4714,0.0,0.97454,1e-05,4.96559]
[1777973721015,49.58,80609.4714,0.0,0.97454,1e-05,4.96559]
[1777973721078,49.58,80609.4714,0.0,0.97454,1e-05,4.96559]
[1777973726778,49.57,80612.26,0.0,0.97459,1e-05,4.95848]
[1777973732788,49.57,80612.1971,0.0,0.9746,1e-05,4.95577]
[1777973733789,49.57,80594.3357,0.0,0.97435,1e-05,4.99629]
[1777973734790,49.57,80601.1757,0.0,0.97445,1e-05,4.98051]
[1777973736036,49.57,80601.5871,0.0,0.97445,1e-05,4.97941]
[1777973736458,49.57,80601.5871,0.0,0.97445,1e-05,4.97941]
[1777973736792,49.57,80601.5671,0.0,0.97446,1e-05,4.97929]
[1777973736910,49.57,80601.5671,0.0,0.97446,1e-05,4.97929]
[1777973737078,49.57,80601.5671,0.0,0.97446,1e-05,4.97929]
[1777973742798,49.57,80599.2,0.0,0.97443,1e-05,4.98371]
[1777973744800,49.57,80604.9171,0.0,0.97451,1e-05,4.97036]
[1777973745801,49.57,80611.2529,0.0,0.9746,1e-05,4.95583]
[1777973746471,49.57,80611.2529,0.0,0.9746,1e-05,4.95583]
[1777973746578,49.57,80611.2529,0.0,0.9746,1e-05,4.95583]
[1777973746802,49.57,80615.1229,0.0,0.97466,1e-05,4.94694]
[1777973747320,49.57,80615.1229,0.0,0.97466,1e-05,4.94694]
[1777973747326,49.57,80615.1229,0.0,0.97466,1e-05,4.94694]
[1777973750806,49.57,80623.7586,0.0,0.97478,1e-05,4.92699]
[1777973751172,49.57,80623.7586,0.0,0.97478,1e-05,4.92699]
[1777973751328,49.57,80623.7586,0.0,0.97478,1e-05,4.92699]
[1777973751807,49.57,80624.2286,0.0,0.97479,1e-05,4.92586]
[1777973752266,49.57,80624.2286,0.0,0.97479,1e-05,4.92586]
[1777973752325,49.57,80624.2286,0.0,0.97479,1e-05,4.92586]
[1777973757814,49.56,80630.2014,0.0,0.97488,1e-05,4.91202]
[1777973757869,49.56,80630.2014,0.0,0.97488,1e-05,4.91202]
[1777973758077,49.56,80630.2014,0.0,0.97488,1e-05,4.91202]
[1777973758815,49.56,80631.06,0.0,0.97489,1e-05,4.91004]
[1777973759150,49.56,80631.06,0.0,0.97489,1e-05,4.91004]
[1777973759332,49.56,80631.06,0.0,0.97489,1e-05,4.91004]
[1777973761818,49.56,80634.4929,0.0,0.97494,1e-05,4.90219]
[1777973763817,49.56,80635.5014,0.0,0.97495,1e-05,4.89989]
[1777973763820,49.56,80629.8557,0.0,0.97487,1e-05,4.91257]
[1777973763828,49.56,80629.8557,0.0,0.97487,1e-05,4.91257]
[1777973764821,49.56,80624.9386,0.0,0.9748,1e-05,4.92362]
[1777973765637,49.56,80624.9386,0.0,0.9748,1e-05,4.92362]
[1777973765831,49.56,80624.9386,0.0,0.97481,1e-05,4.92354]
[1777973770411,49.56,80621.4729,0.0,0.97476,1e-05,4.93107]
[1777973770575,49.56,80621.4729,0.0,0.97476,1e-05,4.93107]
[1777973772481,49.56,80620.2943,0.0,0.97474,1e-05,4.93358]
[1777973772575,49.56,80620.2943,0.0,0.97474,1e-05,4.93358]
[1777973772832,49.56,80618.6486,0.0,0.97472,1e-05,4.93722]
[1777973774834,49.56,80610.4871,0.0,0.9746,1e-05,4.95553]
[1777973775726,49.56,80610.4871,0.0,0.9746,1e-05,4.95553]
[1777973775836,49.56,80610.4871,0.0,0.9746,1e-05,4.95553]
[1777973776836,49.56,80606.1386,0.0,0.97454,1e-05,4.96515]
[1777973780918,49.56,80604.5686,0.0,0.97452,1e-05,4.96818]
[1777973781076,49.56,80604.5686,0.0,0.97452,1e-05,4.96818]
[1777973784196,49.56,80606.1614,0.0,0.97455,1e-05,4.96414]
[1777973784325,49.56,80606.1614,0.0,0.97455,1e-05,4.96414]
[1777973784844,49.56,80605.4729,0.0,0.97454,1e-05,4.96557]
[1777973789849,49.56,80605.4557,0.0,0.97454,1e-05,4.96493]
[1777973794854,49.55,80605.3343,0.0,0.97456,1e-05,4.96248]
[1777973800859,49.55,80606.7986,0.0,0.97458,1e-05,4.95837]
[1777973801669,49.55,80606.7986,0.0,0.97458,1e-05,4.95837]
[1777973801829,49.55,80606.7986,0.0,0.97458,1e-05,4.95837]
[1777973806865,49.55,80606.9271,0.0,0.97459,1e-05,4.95735]
[1777973807892,49.55,80607.0843,0.0,0.97459,1e-05,4.95687]
[1777973808076,49.55,80607.0843,0.0,0.97459,1e-05,4.95687]
[1777973808608,49.55,80607.0843,0.0,0.97459,1e-05,4.95687]
[1777973808828,49.55,80607.0843,0.0,0.97459,1e-05,4.95687]
[1777973808868,49.55,80607.9386,0.0,0.9746,1e-05,4.95481]
[1777973810588,49.55,80609.5986,0.0,0.97463,1e-05,4.95093]
[1777973810869,49.55,80615.5686,0.0,0.97471,1e-05,4.9373]
[1777973811870,49.55,80619.1929,0.0,0.97477,1e-05,4.92901]
[1777973813220,49.55,80620.4414,0.0,0.97479,1e-05,4.92612]
[1777973813435,49.55,80620.4414,0.0,0.97479,1e-05,4.92612]
[1777973813872,49.55,80620.7614,0.0,0.97479,1e-05,4.92533]
[1777973813983,49.55,80620.7614,0.0,0.97479,1e-05,4.92533]
[1777973814873,49.55,80620.6014,0.0,0.97479,1e-05,4.92562]
[1777973818484,49.55,80619.3129,0.0,0.97477,1e-05,4.92833]
[1777973818577,49.55,80619.3129,0.0,0.97477,1e-05,4.92833]
[1777973818878,49.55,80614.79,0.0,0.97471,1e-05,4.93849]
[1777973821881,49.55,80611.9,0.0,0.97467,1e-05,4.94475]
[1777973825624,49.55,80611.02,0.0,0.97466,1e-05,4.94645]
[1777973825825,49.55,80611.02,0.0,0.97466,1e-05,4.94645]
[1777973825885,49.55,80612.9357,0.0,0.97469,1e-05,4.942]
[1777973826174,49.55,80612.9357,0.0,0.97469,1e-05,4.942]
[1777973826334,49.55,80612.9357,0.0,0.97469,1e-05,4.942]
[1777973830176,49.54,80612.69,0.0,0.97468,1e-05,4.94218]
[1777973830329,49.54,80612.69,0.0,0.97468,1e-05,4.94218]
[1777973831018,49.54,80610.3171,0.0,0.97465,1e-05,4.94746]
[1777973831077,49.54,80610.3171,0.0,0.97465,1e-05,4.94746]
[1777973831891,49.54,80610.2871,0.0,0.97465,1e-05,4.94743]
[1777973833322,49.54,80610.2871,0.0,0.97465,1e-05,4.9473]
[1777973833584,49.54,80610.2871,0.0,0.97465,1e-05,4.9473]
[1777973834802,49.54,80601.1814,0.0,0.97452,1e-05,4.96773]
[1777973835377,49.54,80601.1814,0.0,0.97452,1e-05,4.96773]
[1777973835580,49.54,80601.1814,0.0,0.97452,1e-05,4.96773]
[1777973835809,49.54,80601.1814,0.0,0.97452,1e-05,4.96761]
[1777973836303,49.54,80601.1814,0.0,0.97452,1e-05,4.96761]
[1777973836326,49.54,80601.1814,0.0,0.97452,1e-05,4.96761]
[1777973837823,49.54,80605.5114,0.0,0.97459,1e-05,4.95751]
[1777973838898,49.54,80598.4443,0.0,0.97449,1e-05,4.97345]
[1777973839021,49.54,80598.4443,0.0,0.97449,1e-05,4.97345]
[1777973839837,49.54,80598.4443,0.0,0.97449,1e-05,4.97325]
[1777973840843,49.54,80584.2629,0.0,0.97429,1e-05,5.00542]
[1777973841851,49.54,80577.7657,0.0,0.97419,1e-05,5.02009]
[1777973842003,49.54,80577.7657,0.0,0.97419,1e-05,5.02009]
[1777973842858,49.54,80577.7657,0.0,0.97419,1e-05,5.01985]
[1777973843864,49.54,80575.1357,0.0,0.97416,1e-05,5.02565]
[1777973847893,49.54,80572.7957,0.0,0.97413,1e-05,5.03006]
[1777973848899,49.54,80575.11,0.0,0.97417,1e-05,5.02451]
[1777973853913,49.53,80576.1729,0.0,0.9742,1e-05,5.01883]
[1777973854237,49.53,80576.1729,0.0,0.9742,1e-05,5.01883]
[1777973854914,49.53,80577.4729,0.0,0.97422,1e-05,5.01562]
[1777973855075,49.53,80577.4729,0.0,0.97422,1e-05,5.01562]
[1777973855915,49.53,80578.8686,0.0,0.97424,1e-05,5.01221]
[1777973856226,49.53,80578.8686,0.0,0.97424,1e-05,5.01221]
[1777973856333,49.53,80578.8686,0.0,0.97424,1e-05,5.01221]
[1777973858918,49.53,80566.65,0.0,0.97407,1e-05,5.0396]
[1777973860649,49.53,80566.9743,0.0,0.97407,1e-05,5.03859]
[1777973860825,49.53,80566.9743,0.0,0.97407,1e-05,5.03859]
[1777973865925,49.52,80568.2186,0.0,0.9741,1e-05,5.03421]
[1777973867961,49.52,80568.9429,0.0,0.97411,1e-05,5.03205]
[1777973868077,49.52,80568.9429,0.0,0.97411,1e-05,5.03205]
[1777973869723,49.52,80570.0,0.0,0.97413,1e-05,5.02937]
[1777973869830,49.52,80570.0,0.0,0.97413,1e-05,5.02937]
[1777973870085,49.52,80570.3557,0.0,0.97414,1e-05,5.02831]
[1777973870929,49.52,80570.3257,0.0,0.97414,1e-05,5.02814]
[1777973875934,49.52,80571.2643,0.0,0.97416,1e-05,5.02479]
[1777973876082,49.52,80571.2643,0.0,0.97416,1e-05,5.02479]
[1777973876935,49.52,80574.4529,0.0,0.97421,1e-05,5.01724]
[1777973877936,49.52,80587.7171,0.0,0.9744,1e-05,4.98668]
[1777973878937,49.52,80595.1471,0.0,0.97451,1e-05,4.96958]
[1777973880785,49.52,80594.9914,0.0,0.97451,1e-05,4.9698]
[1777973880826,49.52,80594.9914,0.0,0.97451,1e-05,4.9698]
[1777973883619,49.52,80593.4214,0.0,0.97449,1e-05,4.97307]
[1777973883830,49.52,80593.4214,0.0,0.97449,1e-05,4.97307]
[1777973886983,49.51,80592.3,0.0,0.97447,1e-05,4.97488]
[1777973887946,49.51,80580.3486,0.0,0.9743,1e-05,5.00201]
[1777973888947,49.51,80577.4443,0.0,0.97426,1e-05,5.00846]
[1777973890149,49.51,80577.5129,0.0,0.97426,1e-05,5.0081]
[1777973890949,49.51,80578.43,0.0,0.97428,1e-05,5.0058]
[1777973892951,49.51,80581.4857,0.0,0.97433,1e-05,4.99841]
[1777973894325,49.51,80581.7857,0.0,0.97433,1e-05,4.99754]
[1777973894953,49.51,80581.7686,0.0,0.97433,1e-05,4.99739]
[1777973899962,49.51,80581.2329,0.0,0.97433,1e-05,4.99769]
[1777973902653,49.51,80581.61,0.0,0.97434,1e-05,4.99646]
[1777973902831,49.51,80581.61,0.0,0.97434,1e-05,4.99646]
[1777973907970,49.5,80580.7486,0.0,0.97433,1e-05,4.9973]
[1777973908832,49.5,80580.7486,0.0,0.97433,1e-05,4.9973]
[1777973909079,49.5,80580.7486,0.0,0.97433,1e-05,4.99711]
[1777973910684,49.5,80581.5214,0.0,0.97435,1e-05,4.99516]
[1777973910827,49.5,80581.5214,0.0,0.97435,1e-05,4.99516]
[1777973910897,49.5,80581.5214,0.0,0.97435,1e-05,4.99498]
[1777973917979,49.5,80581.8671,0.0,0.97437,1e-05,4.99088]
[1777973922984,49.5,80583.3771,0.0,0.9744,1e-05,4.98657]
[1777973925812,49.49,80583.02,0.0,0.97439,1e-05,4.98705]
[1777973925827,49.49,80583.02,0.0,0.97439,1e-05,4.98705]
[1777973930993,49.49,80586.8314,0.0,0.97445,1e-05,4.97738]
[1777973931628,49.49,80586.8314,0.0,0.97445,1e-05,4.97738]
[1777973931833,49.49,80586.8314,0.0,0.97445,1e-05,4.97738]
[1777973931876,49.49,80586.8314,0.0,0.97445,1e-05,4.97723]
[1777973933608,49.49,80586.2386,0.0,0.97445,1e-05,4.97843]
[1777973933829,49.49,80586.2386,0.0,0.97445,1e-05,4.97843]
[1777973939000,49.49,80585.5257,0.0,0.97444,1e-05,4.97914]
[1777973944005,49.49,80585.09,0.0,0.97444,1e-05,4.97937]
[1777973945270,49.49,80585.3371,0.0,0.97445,1e-05,4.97865]
[1777973945330,49.49,80585.3371,0.0,0.97445,1e-05,4.97865]
[1777973946008,49.49,80584.65,0.0,0.97444,1e-05,4.98007]
[1777973946428,49.49,80584.65,0.0,0.97444,1e-05,4.98007]
[1777973950099,49.49,80585.42,0.0,0.97445,1e-05,4.97844]
[1777973957025,49.48,80586.0157,0.0,0.97446,1e-05,4.97603]
[1777973958512,49.48,80585.5771,0.0,0.97446,1e-05,4.97688]
[1777973958583,49.48,80585.5771,0.0,0.97446,1e-05,4.97688]
[1777973959027,49.48,80585.4671,0.0,0.97446,1e-05,4.97699]
[1777973960631,49.48,80585.6786,0.0,0.97446,1e-05,4.97636]
[1777973960832,49.48,80585.6786,0.0,0.97446,1e-05,4.97636]
[1777973962030,49.48,80591.8814,0.0,0.97455,1e-05,4.96194]
[1777973963031,49.48,80597.8214,0.0,0.97464,1e-05,4.94831]
[1777973968036,49.48,80598.0886,0.0,0.97464,1e-05,4.94723]
[1777973969166,49.48,80595.8357,0.0,0.97461,1e-05,4.95225]
[1777973969326,49.48,80595.8357,0.0,0.97461,1e-05,4.95225]
[1777973973232,49.48,80593.5943,0.0,0.97459,1e-05,4.95486]
[1777973973326,49.48,80593.5943,0.0,0.97459,1e-05,4.95486]
[1777973974042,49.48,80588.9014,0.0,0.97452,1e-05,4.96543]
[1777973975132,49.48,80588.0,0.0,0.97451,1e-05,4.96735]
[1777973975329,49.48,80588.0,0.0,0.97451,1e-05,4.96735]
[1777973976044,49.48,80588.3271,0.0,0.97452,1e-05,4.96647]
[1777973977061,49.48,80586.08,0.0,0.97449,1e-05,4.97146]
[1777973977089,49.48,80586.08,0.0,0.97449,1e-05,4.97146]
[1777973982075,49.48,80585.2286,0.0,0.97448,1e-05,4.97271]
[1777973982327,49.48,80585.2286,0.0,0.97448,1e-05,4.97271]
[1777973985135,49.47,80587.1686,0.0,0.97451,1e-05,4.96789]
[1777973985324,49.47,80587.1686,0.0,0.97451,1e-05,4.96789]
[1777973986988,49.47,80580.0186,0.0,0.97441,1e-05,4.98391]
[1777973989771,49.47,80580.7086,0.0,0.97442,1e-05,4.98201]
[1777973989835,49.47,80580.7086,0.0,0.97442,1e-05,4.98201]
[1777973990010,49.47,80580.7086,0.0,0.97442,1e-05,4.98184]
[1777973995045,49.47,80577.1414,0.0,0.97437,1e-05,4.98916]
[1777974001071,49.47,80576.9571,0.0,0.97438,1e-05,4.98858]
[1777974001515,49.47,80576.9571,0.0,0.97438,1e-05,4.98858]
[1777974001579,49.47,80576.9571,0.0,0.97438,1e-05,4.98858]
[1777974007077,49.46,80571.19,0.0,0.9743,1e-05,5.00068]
[1777974009000,49.46,80570.9471,0.0,0.9743,1e-05,5.00105]
[1777974010016,49.46,80570.9471,0.0,0.9743,1e-05,5.00087]
[1777974010052,49.46,80570.9471,0.0,0.9743,1e-05,5.00068]
[1777974010093,49.46,80570.9471,0.0,0.9743,1e-05,5.00068]
[1777974016085,49.46,80569.6657,0.0,0.97429,1e-05,5.00247]
[1777974021090,49.46,80574.67,0.0,0.97437,1e-05,4.9901]
[1777974026096,49.46,80582.7371,0.0,0.97449,1e-05,4.97089]
[1777974029099,49.45,80576.79,0.0,0.97441,1e-05,4.98404]
[1777974030100,49.45,80571.5271,0.0,0.97433,1e-05,4.99592]
[1777974033102,49.45,80566.3543,0.0,0.97427,1e-05,5.00515]
[1777974038107,49.45,80562.4786,0.0,0.97422,1e-05,5.01303]
[1777974043112,49.45,80561.6771,0.0,0.97421,1e-05,5.01383]
[1777974045114,49.45,80556.5129,0.0,0.97414,1e-05,5.02527]
[1777974050119,49.44,80553.8514,0.0,0.97411,1e-05,5.03024]
[1777974055124,49.44,80552.4886,0.0,0.9741,1e-05,5.0322]
[1777974060129,49.44,80551.6271,0.0,0.97409,1e-05,5.03297]
[1777974064133,49.43,80556.3957,0.0,0.97417,1e-05,5.02108]
[1777974069138,49.43,80555.7929,0.0,0.97417,1e-05,5.02139]
[1777974074260,49.43,80552.6443,0.0,0.97413,1e-05,5.02752]
[1777974079265,49.42,80550.7543,0.0,0.97411,1e-05,5.03072]
[1777974084270,49.42,80550.5757,0.0,0.97411,1e-05,5.02997]
[1777974086272,49.42,80564.4757,0.0,0.97432,1e-05,4.99758]
[1777974091277,49.42,80567.8086,0.0,0.97438,1e-05,4.98705]
[1777974093279,49.42,80578.5629,0.0,0.97454,1e-05,4.96219]
[1777974098284,49.42,80579.2643,0.0,0.97455,1e-05,4.96002]
[1777974103288,49.41,80580.4186,0.0,0.97457,1e-05,4.95684]
[1777974108293,49.41,80580.7457,0.0,0.97458,1e-05,4.95556]
[1777974113298,49.41,80581.47,0.0,0.97459,1e-05,4.95339]
[1777974118303,49.41,80581.5857,0.0,0.9746,1e-05,4.95262]
[1777974123308,49.41,80579.2371,0.0,0.97456,1e-05,4.95747]
[1777974128313,49.41,80578.2129,0.0,0.97455,1e-05,4.95925]
[1777974133318,49.41,80578.4029,0.0,0.97456,1e-05,4.95826]
[1777974138323,49.4,80579.1143,0.0,0.97457,1e-05,4.95611]
[1777974144091,49.4,80580.1286,0.0,0.97459,1e-05,4.95329]
[1777974149126,49.4,80580.6914,0.0,0.9746,1e-05,4.95141]
[1777974154339,49.4,80580.9014,0.0,0.97462,1e-05,4.9484]
[1777974160204,49.4,80581.21,0.0,0.97463,1e-05,4.94716]
[1777974165239,49.4,80579.4371,0.0,0.9746,1e-05,4.95072]
[1777974170355,49.4,80579.6671,0.0,0.97461,1e-05,4.94972]
[1777974176361,49.39,80583.2929,0.0,0.97466,1e-05,4.94093]
[1777974182358,49.39,80582.7686,0.0,0.97466,1e-05,4.94165]
[1777974187372,49.39,80580.0757,0.0,0.97462,1e-05,4.94733]
[1777974192377,49.39,80579.4571,0.0,0.97462,1e-05,4.94829]
[1777974197382,49.39,80580.2143,0.0,0.97463,1e-05,4.94614]
[1777974202387,49.39,80580.7257,0.0,0.97464,1e-05,4.94455]
[1777974207393,49.39,80580.7086,0.0,0.97464,1e-05,4.94417]
[1777974212398,49.39,80581.9357,0.0,0.97467,1e-05,4.93892]
[1777974217403,49.39,80579.2357,0.0,0.97464,1e-05,4.94466]
[1777974222408,49.38,80578.1671,0.0,0.97462,1e-05,4.94667]
[1777974227413,49.38,80579.26,0.0,0.97464,1e-05,4.94376]
[1777974232418,49.38,80579.0843,0.0,0.97464,1e-05,4.94375]
[1777974237423,49.38,80578.7157,0.0,0.97464,1e-05,4.94418]
[1777974242428,49.38,80579.3286,0.0,0.97465,1e-05,4.94239]
[1777974247433,49.38,80579.8086,0.0,0.97466,1e-05,4.9409]
[1777974252437,49.38,80579.7957,0.0,0.97466,1e-05,4.94055]
[1777974257442,49.38,80580.3657,0.0,0.97467,1e-05,4.93888]
[1777974262447,49.38,80582.63,0.0,0.97471,1e-05,4.93339]
[1777974267452,49.38,80582.2,0.0,0.9747,1e-05,4.93404]
[1777974272457,49.37,80582.98,0.0,0.97473,1e-05,4.9299]
[1777974277462,49.37,80582.2257,0.0,0.97472,1e-05,4.93132]
[1777974283468,49.37,80582.3671,0.0,0.97472,1e-05,4.93064]
[1777974289474,49.37,80582.6114,0.0,0.97473,1e-05,4.92975]
[1777974294479,49.37,80582.4629,0.0,0.97473,1e-05,4.9298]
[1777974300485,49.37,80583.0243,0.0,0.97474,1e-05,4.92819]
[1777974305489,49.37,80586.2286,0.0,0.97478,1e-05,4.92068]
[1777974310494,49.37,80585.7414,0.0,0.97478,1e-05,4.92157]
[1777974316291,49.37,80586.2871,0.0,0.97479,1e-05,4.92009]
[1777974318306,49.37,80592.6571,0.0,0.97488,1e-05,4.90561]
[1777974323340,49.37,80592.38,0.0,0.97488,1e-05,4.90616]
[1777974328375,49.37,80593.8586,0.0,0.9749,1e-05,4.90276]
[1777974333410,49.37,80595.1457,0.0,0.97492,1e-05,4.89776]
[1777974338445,49.37,80595.48,0.0,0.97493,1e-05,4.897]
[1777974343480,49.37,80596.1529,0.0,0.97494,1e-05,4.89549]
[1777974348533,49.37,80596.1743,0.0,0.97494,1e-05,4.89544]
[1777974353538,49.37,80596.9357,0.0,0.97495,1e-05,4.89373]
[1777974358543,49.37,80598.0486,0.0,0.97497,1e-05,4.89125]
[1777974363548,49.37,80598.1643,0.0,0.97497,1e-05,4.89104]
[1777974368553,49.37,80598.5886,0.0,0.97497,1e-05,4.89013]
[1777974373558,49.37,80597.86,0.0,0.97496,1e-05,4.89182]
[1777974376561,49.37,80592.3714,0.0,0.97488,1e-05,4.90423]
[1777974381566,49.37,80591.5014,0.0,0.97487,1e-05,4.90611]
[1777974386571,49.37,80592.24,0.0,0.97488,1e-05,4.90437]
[1777974391576,49.37,80592.4971,0.0,0.9749,1e-05,4.90166]
[1777974396581,49.37,80591.0114,0.0,0.97488,1e-05,4.90496]
[1777974401585,49.37,80593.81,0.0,0.97492,1e-05,4.89856]
[1777974406590,49.37,80595.4757,0.0,0.97494,1e-05,4.8948]
[1777974411595,49.37,80595.7671,0.0,0.97494,1e-05,4.89416]
[1777974418602,49.37,80595.7986,0.0,0.97494,1e-05,4.89412]
[1777974423607,49.37,80595.7771,0.0,0.97494,1e-05,4.89418]
[1777974428612,49.37,80596.0729,0.0,0.97495,1e-05,4.89353]
[1777974433617,49.37,80598.3814,0.0,0.97498,1e-05,4.88835]
[1777974438622,49.37,80597.62,0.0,0.97497,1e-05,4.89014]
[1777974443627,49.37,80602.1414,0.0,0.97503,1e-05,4.88003]
[1777974448632,49.37,80602.1914,0.0,0.97503,1e-05,4.88005]
[1777974450846,49.37,80604.4143,0.0,0.97506,1e-05,4.8751]
[1777974451076,49.37,80604.4143,0.0,0.97506,1e-05,4.8751]
[1777974455585,49.37,80608.6186,0.0,0.97513,1e-05,4.86378]
[1777974455639,49.37,80608.4729,0.0,0.97513,1e-05,4.86416]
[1777974455826,49.37,80608.4729,0.0,0.97513,1e-05,4.86416]
[1777974461325,49.37,80608.7529,0.0,0.97513,1e-05,4.8638]
[1777974462109,49.37,80608.1014,0.0,0.97512,1e-05,4.86532]
[1777974462325,49.37,80608.1014,0.0,0.97512,1e-05,4.86532]
[1777974462426,49.37,80608.1014,0.0,0.97512,1e-05,4.86537]
[1777974464075,49.37,80605.7357,0.0,0.97509,1e-05,4.87075]
[1777974469653,49.37,80602.4843,0.0,0.97504,1e-05,4.87826]
[1777974474658,49.37,80601.9329,0.0,0.97503,1e-05,4.87965]
[1777974477336,49.37,80601.7629,0.0,0.97503,1e-05,4.88006]
[1777974477343,49.37,80601.7629,0.0,0.97503,1e-05,4.88006]
[1777974477578,49.37,80601.7629,0.0,0.97503,1e-05,4.88006]
[1777974477661,49.37,80601.5357,0.0,0.97503,1e-05,4.88063]
[1777974483098,49.37,80600.9614,0.0,0.97502,1e-05,4.88204]
[1777974483200,49.37,80600.9614,0.0,0.97502,1e-05,4.88204]
[1777974483331,49.37,80600.9614,0.0,0.97502,1e-05,4.88204]
[1777974483466,49.37,80600.9614,0.0,0.97502,1e-05,4.88206]
[1777974488501,49.37,80600.1186,0.0,0.97501,1e-05,4.88407]
[1777974493536,49.37,80599.8771,0.0,0.975,1e-05,4.88471]
[1777974498571,49.37,80599.0729,0.0,0.97499,1e-05,4.88661]
[1777974498898,49.37,80599.0729,0.0,0.97499,1e-05,4.88661]
[1777974499076,49.37,80599.0729,0.0,0.97499,1e-05,4.88661]
[1777974499346,49.37,80599.0729,0.0,0.97499,1e-05,4.88661]
[1777974499576,49.37,80599.0729,0.0,0.97499,1e-05,4.88661]
[1777974499578,49.37,80599.0729,0.0,0.97499,1e-05,4.88663]
[1777974504613,49.37,80598.9857,0.0,0.97499,1e-05,4.8869]
[1777974507113,49.37,80600.7829,0.0,0.97501,1e-05,4.88289]
[1777974507326,49.37,80600.7829,0.0,0.97501,1e-05,4.88289]
[1777974507342,49.37,80600.7829,0.0,0.97501,1e-05,4.88289]
[1777974507576,49.37,80600.7829,0.0,0.97501,1e-05,4.88289]
[1777974507677,49.37,80600.7829,0.0,0.97501,1e-05,4.88291]
[1777974513230,49.37,80602.0286,0.0,0.97504,1e-05,4.87818]
[1777974513331,49.37,80602.0286,0.0,0.97504,1e-05,4.87818]
[1777974513516,49.37,80602.0286,0.0,0.97504,1e-05,4.87818]
[1777974513575,49.37,80602.0286,0.0,0.97504,1e-05,4.87818]
[1777974513676,49.37,80602.0286,0.0,0.97504,1e-05,4.87822]
[1777974518702,49.37,80605.1657,0.0,0.97508,1e-05,4.87135]
[1777974524708,49.37,80605.5186,0.0,0.97509,1e-05,4.87081]
[1777974527711,49.38,80599.0686,0.0,0.97499,1e-05,4.88546]
[1777974528712,49.37,80589.9171,0.0,0.97486,1e-05,4.90616]
[1777974529172,49.37,80589.9171,0.0,0.97486,1e-05,4.90616]
[1777974529326,49.37,80589.9171,0.0,0.97486,1e-05,4.90616]
[1777974529615,49.37,80589.9171,0.0,0.97486,1e-05,4.90616]
[1777974529629,49.37,80589.9171,0.0,0.97486,1e-05,4.90613]
[1777974529833,49.37,80589.9171,0.0,0.97486,1e-05,4.90613]
[1777974535719,49.37,80582.0529,0.0,0.97475,1e-05,4.92378]
[1777974536562,49.37,80582.0529,0.0,0.97475,1e-05,4.92378]
[1777974536581,49.37,80582.0529,0.0,0.97475,1e-05,4.92378]
[1777974536663,49.37,80582.0529,0.0,0.97475,1e-05,4.92373]
[1777974537140,49.37,80582.0529,0.0,0.97475,1e-05,4.92373]
[1777974537326,49.37,80582.0529,0.0,0.97475,1e-05,4.92373]
[1777974542726,49.37,80582.1771,0.0,0.97476,1e-05,4.92317]
[1777974544728,49.37,80574.2386,0.0,0.97464,1e-05,4.9411]
[1777974546932,49.37,80574.8643,0.0,0.97465,1e-05,4.93952]
[1777974547077,49.37,80574.8643,0.0,0.97465,1e-05,4.93952]
[1777974547571,49.37,80574.8643,0.0,0.97465,1e-05,4.93952]
[1777974547576,49.37,80574.8643,0.0,0.97465,1e-05,4.93952]
[1777974547672,49.37,80574.8643,0.0,0.97465,1e-05,4.93944]
[1777974552736,49.37,80571.8571,0.0,0.97461,1e-05,4.94589]
[1777974557741,49.37,80574.07,0.0,0.97465,1e-05,4.94044]
[1777974557883,49.37,80574.07,0.0,0.97465,1e-05,4.94044]
[1777974558079,49.37,80574.07,0.0,0.97465,1e-05,4.94044]
[1777974558274,49.37,80574.07,0.0,0.97465,1e-05,4.94044]
[1777974558328,49.37,80574.07,0.0,0.97465,1e-05,4.94044]
[1777974558742,49.37,80573.8857,0.0,0.97465,1e-05,4.94078]
[1777974563747,49.37,80572.6843,0.0,0.97463,1e-05,4.94312]
[1777974568754,49.37,80572.69,0.0,0.97463,1e-05,4.94271]
[1777974573759,49.37,80572.0229,0.0,0.97464,1e-05,4.94176]
[1777974577252,49.37,80571.4414,0.0,0.97463,1e-05,4.94285]
[1777974577327,49.37,80571.4414,0.0,0.97463,1e-05,4.94285]
[1777974577499,49.37,80571.4414,0.0,0.97463,1e-05,4.94285]
[1777974577582,49.37,80571.4414,0.0,0.97463,1e-05,4.94285]
[1777974577600,49.37,80571.4414,0.0,0.97463,1e-05,4.94277]
[1777974583769,49.36,80571.0557,0.0,0.97463,1e-05,4.94318]
[1777974588774,49.36,80570.7714,0.0,0.97463,1e-05,4.94342]
[1777974592659,49.36,80569.4843,0.0,0.97461,1e-05,4.94611]
[1777974592677,49.36,80569.4843,0.0,0.97461,1e-05,4.94602]
[1777974592828,49.36,80569.4843,0.0,0.97461,1e-05,4.94602]
[1777974592902,49.36,80569.4843,0.0,0.97461,1e-05,4.94602]
[1777974593080,49.36,80569.4843,0.0,0.97461,1e-05,4.94602]
[1777974598783,49.36,80569.3357,0.0,0.97461,1e-05,4.94582]
[1777974599940,49.36,80569.8014,0.0,0.97462,1e-05,4.94467]
[1777974600086,49.36,80569.8014,0.0,0.97462,1e-05,4.94467]
[1777974600205,49.36,80569.8014,0.0,0.97462,1e-05,4.94467]
[1777974600330,49.36,80569.8014,0.0,0.97462,1e-05,4.94467]
[1777974600785,49.36,80569.2271,0.0,0.97461,1e-05,4.9459]
[1777974605790,49.36,80570.0614,0.0,0.97462,1e-05,4.94358]
[1777974609794,49.36,80562.1543,0.0,0.97451,1e-05,4.96128]
[1777974610936,49.36,80558.7171,0.0,0.97446,1e-05,4.96902]
[1777974611081,49.36,80558.7171,0.0,0.97446,1e-05,4.96902]
[1777974611346,49.36,80558.7171,0.0,0.97446,1e-05,4.96902]
[1777974611577,49.36,80558.7171,0.0,0.97446,1e-05,4.96902]
[1777974611796,49.36,80557.8386,0.0,0.97445,1e-05,4.97091]
[1777974616802,49.36,80557.63,0.0,0.97445,1e-05,4.97075]
[1777974621807,49.35,80557.5886,0.0,0.97446,1e-05,4.97021]
[1777974623142,49.35,80557.6,0.0,0.97446,1e-05,4.97006]
[1777974623326,49.35,80557.6,0.0,0.97446,1e-05,4.97006]
[1777974623477,49.35,80557.6,0.0,0.97446,1e-05,4.97006]
[1777974623578,49.35,80557.6,0.0,0.97446,1e-05,4.97006]
[1777974623809,49.35,80559.7514,0.0,0.97449,1e-05,4.96502]
[1777974628814,49.35,80562.0257,0.0,0.97453,1e-05,4.95926]
[1777974629812,49.35,80562.0257,0.0,0.97453,1e-05,4.95926]
[1777974629815,49.35,80561.99,0.0,0.97453,1e-05,4.95924]
[1777974630473,49.35,80561.99,0.0,0.97453,1e-05,4.95924]
[1777974630587,49.35,80561.99,0.0,0.97453,1e-05,4.95924]
[1777974630679,49.35,80561.99,0.0,0.97453,1e-05,4.95924]
[1777974632817,49.35,80567.8886,0.0,0.97462,1e-05,4.94343]
[1777974637822,49.35,80567.8957,0.0,0.97462,1e-05,4.94302]
[1777974642827,49.35,80568.02,0.0,0.97463,1e-05,4.94235]
[1777974643602,49.35,80568.02,0.0,0.97463,1e-05,4.94235]
[1777974643825,49.35,80568.02,0.0,0.97463,1e-05,4.94235]
[1777974643828,49.35,80567.5857,0.0,0.97462,1e-05,4.94326]
[1777974643915,49.35,80567.5857,0.0,0.97462,1e-05,4.94326]
[1777974644082,49.35,80567.5857,0.0,0.97462,1e-05,4.94326]
[1777974649834,49.35,80567.0714,0.0,0.97462,1e-05,4.94395]
[1777974654839,49.35,80566.59,0.0,0.97461,1e-05,4.94465]
[1777974656670,49.35,80566.59,0.0,0.97461,1e-05,4.94457]
[1777974656825,49.35,80566.59,0.0,0.97461,1e-05,4.94457]
[1777974656841,49.35,80566.6814,0.0,0.97462,1e-05,4.94428]
[1777974657090,49.35,80566.6814,0.0,0.97462,1e-05,4.94428]
[1777974657327,49.35,80566.6814,0.0,0.97462,1e-05,4.94428]
[1777974661050,49.35,80566.0329,0.0,0.97461,1e-05,4.94542]
[1777974661084,49.35,80566.0329,0.0,0.97461,1e-05,4.94542]
[1777974662360,49.35,80566.0329,0.0,0.97461,1e-05,4.94533]
[1777974662576,49.35,80566.0329,0.0,0.97461,1e-05,4.94533]
[1777974662717,49.35,80566.0329,0.0,0.97461,1e-05,4.94523]
[1777974663724,49.34,80562.0157,0.0,0.97455,1e-05,4.95431]
[1777974664830,49.34,80562.0157,0.0,0.97455,1e-05,4.95431]
[1777974665078,49.34,80559.56,0.0,0.97452,1e-05,4.95981]
[1777974666745,49.34,80553.7486,0.0,0.97444,1e-05,4.97286]
[1777974670365,49.34,80553.47,0.0,0.97443,1e-05,4.97311]
[1777974670526,49.34,80553.47,0.0,0.97443,1e-05,4.97311]
[1777974670584,49.34,80553.47,0.0,0.97443,1e-05,4.97311]
[1777974670773,49.34,80553.47,0.0,0.97444,1e-05,4.97298]
[1777974675809,49.34,80554.2014,0.0,0.97445,1e-05,4.97067]
[1777974677478,49.34,80554.1143,0.0,0.97445,1e-05,4.97074]
[1777974677576,49.34,80554.1143,0.0,0.97445,1e-05,4.97074]
[1777974677658,49.34,80554.1143,0.0,0.97445,1e-05,4.97074]
[1777974677831,49.34,80554.1143,0.0,0.97445,1e-05,4.97074]
[1777974677866,49.34,80553.8871,0.0,0.97445,1e-05,4.97114]
[1777974683872,49.34,80556.6043,0.0,0.97449,1e-05,4.96421]
[1777974687867,49.34,80556.5886,0.0,0.97449,1e-05,4.96402]
[1777974687876,49.34,80557.0343,0.0,0.9745,1e-05,4.96277]
[1777974688076,49.34,80557.0343,0.0,0.9745,1e-05,4.96277]
[1777974688281,49.34,80557.0343,0.0,0.9745,1e-05,4.96277]
[1777974688330,49.34,80557.0343,0.0,0.9745,1e-05,4.96277]
[1777974688877,49.34,80557.5557,0.0,0.97451,1e-05,4.96147]
[1777974693882,49.34,80557.0171,0.0,0.97451,1e-05,4.96009]
[1777974694653,49.34,80557.0171,0.0,0.97451,1e-05,4.96009]
[1777974694833,49.34,80557.0171,0.0,0.97451,1e-05,4.96009]
[1777974697691,49.33,80556.1243,0.0,0.9745,1e-05,4.9618]
[1777974697827,49.33,80556.1243,0.0,0.9745,1e-05,4.9618]
[1777974697886,49.33,80554.68,0.0,0.97448,1e-05,4.96499]
[1777974702891,49.33,80553.6557,0.0,0.97447,1e-05,4.96676]
[1777974707896,49.33,80552.92,0.0,0.97446,1e-05,4.96785]
[1777974712901,49.33,80552.3014,0.0,0.97446,1e-05,4.96866]
[1777974717550,49.33,80552.2657,0.0,0.97446,1e-05,4.96809]
[1777974717576,49.33,80552.2657,0.0,0.97446,1e-05,4.96809]
[1777974722910,49.33,80551.1286,0.0,0.97445,1e-05,4.96997]
[1777974723685,49.33,80551.1286,0.0,0.97445,1e-05,4.96997]
[1777974723826,49.33,80551.1286,0.0,0.97445,1e-05,4.96997]
[1777974723889,49.33,80551.1286,0.0,0.97445,1e-05,4.96984]
[1777974724033,49.33,80551.1286,0.0,0.97445,1e-05,4.96984]
[1777974724084,49.33,80551.1286,0.0,0.97445,1e-05,4.96984]
[1777974728626,49.32,80550.8043,0.0,0.97445,1e-05,4.97008]
[1777974728782,49.32,80550.8043,0.0,0.97445,1e-05,4.97008]
[1777974728827,49.32,80550.8043,0.0,0.97445,1e-05,4.97008]
[1777974728883,49.32,80550.8043,0.0,0.97445,1e-05,4.96996]
[1777974733921,49.32,80548.2429,0.0,0.97442,1e-05,4.97517]
[1777974738906,49.32,80547.89,0.0,0.97442,1e-05,4.97545]
[1777974738926,49.32,80547.7814,0.0,0.97441,1e-05,4.97557]
[1777974739074,49.32,80547.7814,0.0,0.97441,1e-05,4.97557]
[1777974739077,49.32,80547.7814,0.0,0.97441,1e-05,4.97557]
[1777974739328,49.32,80547.7814,0.0,0.97441,1e-05,4.97557]
[1777974739927,49.32,80547.7629,0.0,0.97442,1e-05,4.97548]
[1777974741929,49.32,80537.9229,0.0,0.97427,1e-05,4.99779]
[1777974742719,49.32,80537.9229,0.0,0.97427,1e-05,4.99779]
[1777974742873,49.32,80537.9229,0.0,0.97427,1e-05,4.99779]
[1777974743936,49.32,80531.6243,0.0,0.97418,1e-05,5.01193]
[1777974746568,49.32,80529.9614,0.0,0.97416,1e-05,5.01536]
[1777974746580,49.32,80529.9614,0.0,0.97416,1e-05,5.01536]
[1777974746939,49.32,80529.2929,0.0,0.97415,1e-05,5.0167]
[1777974747940,49.32,80520.9114,0.0,0.97403,1e-05,5.03585]
[1777974749942,49.31,80512.0414,0.0,0.97391,1e-05,5.0559]
[1777974751375,49.31,80512.0129,0.0,0.97391,1e-05,5.0557]
[1777974751582,49.31,80512.0129,0.0,0.97391,1e-05,5.0557]
[1777974755948,49.31,80520.8943,0.0,0.97406,1e-05,5.03172]
[1777974756621,49.31,80520.8943,0.0,0.97406,1e-05,5.03172]
[1777974756826,49.31,80520.8943,0.0,0.97406,1e-05,5.03172]
[1777974756839,49.31,80520.8943,0.0,0.97406,1e-05,5.0315]
[1777974757411,49.31,80520.8943,0.0,0.97406,1e-05,5.0315]
[1777974757579,49.31,80520.8943,0.0,0.97406,1e-05,5.0315]
[1777974762955,49.31,80523.6029,0.0,0.97411,1e-05,5.02392]
[1777974764135,49.31,80523.94,0.0,0.97411,1e-05,5.02293]
[1777974764326,49.31,80523.94,0.0,0.97411,1e-05,5.02293]
[1777974764577,49.31,80523.94,0.0,0.97411,1e-05,5.02293]
[1777974764834,49.31,80523.94,0.0,0.97411,1e-05,5.02293]
[1777974764840,49.3,80523.94,0.0,0.97411,1e-05,5.02273]
[1777974768961,49.3,80529.7857,0.0,0.9742,1e-05,5.00843]
[1777974769680,49.3,80529.7857,0.0,0.9742,1e-05,5.00843]
[1777974769828,49.3,80529.7857,0.0,0.9742,1e-05,5.00843]
[1777974769830,49.3,80529.7857,0.0,0.9742,1e-05,5.00826]
[1777974770963,49.3,80537.2057,0.0,0.97431,1e-05,4.99101]
[1777974771050,49.3,80537.2057,0.0,0.97431,1e-05,4.99101]
[1777974771085,49.3,80537.2057,0.0,0.97431,1e-05,4.99101]
[1777974776969,49.3,80541.69,0.0,0.97438,1e-05,4.97982]
[1777974779873,49.3,80538.9857,0.0,0.97435,1e-05,4.98574]
[1777974779972,49.3,80540.4057,0.0,0.97437,1e-05,4.98234]
[1777974780074,49.3,80540.4057,0.0,0.97437,1e-05,4.98234]
[1777974780722,49.3,80540.4057,0.0,0.97437,1e-05,4.98234]
[1777974780830,49.3,80540.4057,0.0,0.97437,1e-05,4.98234]
[1777974780928,49.3,80540.4057,0.0,0.97437,1e-05,4.9822]
[1777974785259,49.3,80542.8586,0.0,0.97441,1e-05,4.97604]
[1777974785328,49.3,80542.8586,0.0,0.97441,1e-05,4.97604]
[1777974786147,49.3,80541.4243,0.0,0.97439,1e-05,4.9792]
[1777974786324,49.3,80541.4243,0.0,0.97439,1e-05,4.9792]
[1777974786979,49.3,80539.2057,0.0,0.97436,1e-05,4.98415]
[1777974791984,49.29,80539.4886,0.0,0.97436,1e-05,4.98278]
[1777974795988,49.29,80544.8643,0.0,0.97445,1e-05,4.9699]
[1777974796255,49.29,80544.8643,0.0,0.97445,1e-05,4.9699]
[1777974796330,49.29,80544.8643,0.0,0.97445,1e-05,4.9699]
[1777974796989,49.29,80548.3514,0.0,0.9745,1e-05,4.9618]
[1777974799992,49.29,80545.6371,0.0,0.97446,1e-05,4.96768]
[1777974801386,49.29,80546.9186,0.0,0.97448,1e-05,4.96463]
[1777974801576,49.29,80546.9186,0.0,0.97448,1e-05,4.96463]
[1777974801895,49.29,80546.9186,0.0,0.97448,1e-05,4.96463]
[1777974801994,49.29,80549.0757,0.0,0.97451,1e-05,4.95959]
[1777974802077,49.29,80549.0757,0.0,0.97451,1e-05,4.95959]
[1777974808037,49.29,80549.2186,0.0,0.97452,1e-05,4.95876]
[1777974808079,49.29,80549.2186,0.0,0.97452,1e-05,4.95876]
[1777974810895,49.29,80549.5043,0.0,0.97452,1e-05,4.95781]
[1777974810996,49.29,80549.5043,0.0,0.97452,1e-05,4.95771]
[1777974811076,49.29,80549.5043,0.0,0.97452,1e-05,4.95771]
[1777974812003,49.29,80549.7543,0.0,0.97454,1e-05,4.95498]
[1777974813598,49.29,80549.9,0.0,0.97454,1e-05,4.95455]
[1777974813829,49.29,80549.9,0.0,0.97454,1e-05,4.95455]
[1777974816007,49.29,80555.7286,0.0,0.97462,1e-05,4.94097]
[1777974817008,49.29,80560.7614,0.0,0.9747,1e-05,4.92943]
[1777974820633,49.29,80561.8757,0.0,0.97471,1e-05,4.92675]
[1777974820829,49.29,80561.8757,0.0,0.97471,1e-05,4.92675]
[1777974820931,49.29,80561.8757,0.0,0.97471,1e-05,4.92675]
[1777974821014,49.29,80561.8143,0.0,0.97471,1e-05,4.92685]
[1777974821079,49.29,80561.8143,0.0,0.97471,1e-05,4.92685]
[1777974826864,49.29,80560.5757,0.0,0.9747,1e-05,4.92938]
[1777974827242,49.29,80560.5757,0.0,0.9747,1e-05,4.92938]
[1777974827329,49.29,80560.5757,0.0,0.9747,1e-05,4.92938]
[1777974827995,49.29,80560.5757,0.0,0.9747,1e-05,4.92938]
[1777974828021,49.29,80561.06,0.0,0.9747,1e-05,4.92823]
[1777974828075,49.29,80561.06,0.0,0.9747,1e-05,4.92823]
[1777974834920,49.28,80561.9229,0.0,0.97472,1e-05,4.92594]
[1777974837969,49.28,80561.8957,0.0,0.97472,1e-05,4.92592]
[1777974838081,49.28,80562.5014,0.0,0.97473,1e-05,4.9245]
[1777974843131,49.28,80562.5014,0.0,0.97473,1e-05,4.92429]
[1777974846075,49.28,80562.3843,0.0,0.97473,1e-05,4.92444]
[1777974847006,49.28,80562.3843,0.0,0.97473,1e-05,4.9244]
[1777974852041,49.28,80562.5757,0.0,0.97473,1e-05,4.92376]
[1777974853448,49.28,80562.4929,0.0,0.97473,1e-05,4.92391]
[1777974853577,49.28,80562.4929,0.0,0.97473,1e-05,4.92391]
[1777974859052,49.28,80564.0057,0.0,0.97475,1e-05,4.92024]
[1777974860120,49.28,80565.8629,0.0,0.97478,1e-05,4.91599]
[1777974860329,49.28,80565.8629,0.0,0.97478,1e-05,4.91599]
[1777974861054,49.28,80571.63,0.0,0.97486,1e-05,4.90287]
[1777974862811,49.28,80575.1571,0.0,0.97491,1e-05,4.89488]
[1777974862830,49.28,80575.1571,0.0,0.97491,1e-05,4.89488]
[1777974862857,49.28,80575.1571,0.0,0.97491,1e-05,4.8949]
[1777974867060,49.28,80580.7443,0.0,0.97499,1e-05,4.88232]
[1777974868140,49.28,80580.6529,0.0,0.97499,1e-05,4.88256]
[1777974868330,49.28,80580.6529,0.0,0.97499,1e-05,4.88256]
[1777974874067,49.28,80582.5214,0.0,0.97503,1e-05,4.87649]
[1777974877252,49.28,80582.6086,0.0,0.97503,1e-05,4.87642]
[1777974877329,49.28,80582.6086,0.0,0.97503,1e-05,4.87642]
[1777974877578,49.28,80582.6086,0.0,0.97503,1e-05,4.87642]
[1777974877824,49.28,80582.6086,0.0,0.97503,1e-05,4.87642]
[1777974877925,49.28,80582.6086,0.0,0.97503,1e-05,4.87646]
[1777974883076,49.28,80585.06,0.0,0.97506,1e-05,4.87116]
[1777974888081,49.28,80583.87,0.0,0.97504,1e-05,4.87409]
[1777974890035,49.28,80583.34,0.0,0.97503,1e-05,4.87533]
[1777974890078,49.28,80583.34,0.0,0.97503,1e-05,4.87533]
[1777974895088,49.29,80584.51,0.0,0.97505,1e-05,4.87295]
[1777974900034,49.29,80584.4071,0.0,0.97505,1e-05,4.87332]
[1777974900075,49.29,80584.4071,0.0,0.97505,1e-05,4.87332]
[1777974900724,49.29,80584.4071,0.0,0.97505,1e-05,4.87341]
[1777974900825,49.29,80584.4071,0.0,0.97505,1e-05,4.87341]
[1777974900926,49.29,80584.4071,0.0,0.97505,1e-05,4.87346]
[1777974907100,49.29,80584.7086,0.0,0.97505,1e-05,4.87305]
[1777974907327,49.29,80584.7086,0.0,0.97505,1e-05,4.87305]
[1777974907575,49.29,80584.7086,0.0,0.97505,1e-05,4.87305]
[1777974913106,49.29,80583.6857,0.0,0.97503,1e-05,4.87561]
[1777974917283,49.29,80582.9686,0.0,0.97502,1e-05,4.87739]
[1777974917325,49.29,80582.9686,0.0,0.97502,1e-05,4.87739]
[1777974918085,49.29,80582.9686,0.0,0.97502,1e-05,4.87739]
[1777974918111,49.29,80583.8057,0.0,0.97503,1e-05,4.87554]
[1777974918325,49.29,80583.8057,0.0,0.97503,1e-05,4.87554]
[1777974924117,49.29,80583.4857,0.0,0.97503,1e-05,4.87651]
[1777974929122,49.29,80583.09,0.0,0.97502,1e-05,4.87761]
[1777974934037,49.29,80583.1443,0.0,0.97503,1e-05,4.87559]
[1777974934077,49.29,80583.1443,0.0,0.97503,1e-05,4.87559]
[1777974939132,49.29,80584.13,0.0,0.97504,1e-05,4.87363]
[1777974941413,49.29,80584.5229,0.0,0.97505,1e-05,4.87284]
[1777974941574,49.29,80584.5229,0.0,0.97505,1e-05,4.87284]
[1777974942106,49.29,80584.5229,0.0,0.97505,1e-05,4.87284]
[1777974942135,49.29,80583.6729,0.0,0.97503,1e-05,4.8748]
[1777974942328,49.29,80583.6729,0.0,0.97503,1e-05,4.8748]
[1777974950143,49.29,80583.6329,0.0,0.97503,1e-05,4.87525]
[1777974950382,49.29,80583.6329,0.0,0.97503,1e-05,4.87525]
[1777974950579,49.29,80583.6329,0.0,0.97503,1e-05,4.87525]
[1777974955505,49.29,80583.32,0.0,0.97503,1e-05,4.87616]
[1777974955571,49.29,80583.32,0.0,0.97503,1e-05,4.87616]
[1777974956149,49.29,80583.3271,0.0,0.97503,1e-05,4.87618]
[1777974958142,49.29,80583.1129,0.0,0.97502,1e-05,4.8767]
[1777974958327,49.29,80583.5429,0.0,0.97503,1e-05,4.87577]
[1777974962354,49.29,80581.4,0.0,0.975,1e-05,4.88076]
[1777974962580,49.29,80581.4,0.0,0.975,1e-05,4.88076]
[1777974962944,49.29,80581.4,0.0,0.975,1e-05,4.88076]
[1777974963082,49.29,80581.4,0.0,0.975,1e-05,4.88076]
[1777974963150,49.29,80581.4,0.0,0.975,1e-05,4.88079]
[1777974967249,49.29,80578.4957,0.0,0.97496,1e-05,4.88746]
[1777974967328,49.29,80578.4957,0.0,0.97496,1e-05,4.88746]
[1777974968161,49.29,80563.9786,0.0,0.97475,1e-05,4.9204]
[1777974969349,49.29,80560.2157,0.0,0.97469,1e-05,4.92892]
[1777974969580,49.29,80560.2157,0.0,0.97469,1e-05,4.92892]
[1777974970579,49.29,80561.0771,0.0,0.97471,1e-05,4.92691]
[1777974970827,49.29,80561.0771,0.0,0.97471,1e-05,4.92691]
[1777974971164,49.29,80559.9957,0.0,0.97469,1e-05,4.92933]
[1777974974284,49.29,80560.9314,0.0,0.97471,1e-05,4.92704]
[1777974974327,49.29,80560.9314,0.0,0.97471,1e-05,4.92704]
[1777974977976,49.29,80561.1014,0.0,0.97471,1e-05,4.92652]
[1777974978587,49.29,80561.1014,0.0,0.97471,1e-05,4.92648]
[1777974978827,49.29,80561.1014,0.0,0.97471,1e-05,4.92648]
[1777974979172,49.29,80560.6414,0.0,0.9747,1e-05,4.92748]
[1777974984971,49.29,80561.1171,0.0,0.97471,1e-05,4.92612]
[1777974990183,49.29,80561.7429,0.0,0.97472,1e-05,4.92448]
[1777974995188,49.29,80559.9271,0.0,0.97471,1e-05,4.92634]
[1777975001084,49.29,80559.3986,0.0,0.9747,1e-05,4.92727]
[1777975006119,49.29,80559.1329,0.0,0.9747,1e-05,4.92764]
[1777975011154,49.29,80558.9014,0.0,0.9747,1e-05,4.92792]
[1777975016189,49.29,80561.2429,0.0,0.97473,1e-05,4.92238]
[1777975018202,49.29,80565.7243,0.0,0.9748,1e-05,4.91213]
[1777975023216,49.29,80565.6286,0.0,0.9748,1e-05,4.91224]
[1777975028221,49.29,80563.8129,0.0,0.97477,1e-05,4.91625]
[1777975033226,49.29,80563.3957,0.0,0.97477,1e-05,4.91705]
[1777975038231,49.29,80563.1771,0.0,0.97476,1e-05,4.9174]
[1777975043235,49.29,80563.5129,0.0,0.97477,1e-05,4.91649]
[1777975048240,49.29,80566.2514,0.0,0.97481,1e-05,4.91013]
[1777975053245,49.29,80569.5186,0.0,0.97487,1e-05,4.90063]
[1777975058250,49.29,80566.3343,0.0,0.97482,1e-05,4.90781]
[1777975063255,49.28,80564.6114,0.0,0.9748,1e-05,4.91164]
[1777975068260,49.28,80564.6886,0.0,0.9748,1e-05,4.91136]
[1777975077269,49.28,80564.5871,0.0,0.9748,1e-05,4.91142]
[1777975082274,49.28,80561.5114,0.0,0.97475,1e-05,4.9183]
[1777975087279,49.28,80561.3357,0.0,0.97475,1e-05,4.91854]
[1777975092283,49.28,80559.8043,0.0,0.97473,1e-05,4.92186]
[1777975097288,49.28,80559.6186,0.0,0.97473,1e-05,4.92209]
[1777975102293,49.28,80556.9843,0.0,0.97469,1e-05,4.92788]
[1777975107298,49.28,80555.1129,0.0,0.97467,1e-05,4.9319]
[1777975112303,49.28,80555.5543,0.0,0.97469,1e-05,4.92856]
[1777975117308,49.28,80555.85,0.0,0.97469,1e-05,4.92765]
[1777975122313,49.28,80557.3743,0.0,0.97472,1e-05,4.92395]
[1777975127318,49.28,80557.1943,0.0,0.97471,1e-05,4.92416]
[1777975132323,49.28,80557.3586,0.0,0.97472,1e-05,4.92358]
[1777975137328,49.28,80559.8643,0.0,0.97476,1e-05,4.9177]
[1777975142332,49.28,80560.4171,0.0,0.97476,1e-05,4.9163]
[1777975147336,49.28,80560.3529,0.0,0.97476,1e-05,4.9163]
[1777975153144,49.27,80565.5,0.0,0.97484,1e-05,4.90379]
[1777975154150,49.27,80571.6329,0.0,0.97493,1e-05,4.88971]
[1777975159185,49.27,80573.5414,0.0,0.97496,1e-05,4.88462]
[1777975164354,49.27,80574.5586,0.0,0.97498,1e-05,4.88158]
[1777975170262,49.27,80574.4914,0.0,0.97499,1e-05,4.88087]
[1777975175368,49.27,80575.1657,0.0,0.97501,1e-05,4.8766]
[1777975180373,49.26,80574.1314,0.0,0.975,1e-05,4.87825]
[1777975185378,49.26,80574.7286,0.0,0.97501,1e-05,4.87621]
[1777975190384,49.26,80574.2814,0.0,0.97501,1e-05,4.87655]
[1777975195389,49.26,80576.09,0.0,0.97504,1e-05,4.87181]
[1777975200394,49.26,80576.1186,0.0,0.97504,1e-05,4.87111]
[1777975203397,49.26,80570.0671,0.0,0.97496,1e-05,4.88459]
[1777975208402,49.26,80566.6671,0.0,0.97491,1e-05,4.89238]
[1777975213407,49.26,80565.5657,0.0,0.97489,1e-05,4.89495]
[1777975218412,49.26,80564.4371,0.0,0.97488,1e-05,4.89755]
[1777975223420,49.26,80564.2429,0.0,0.97487,1e-05,4.89802]
[1777975228425,49.26,80557.1671,0.0,0.97477,1e-05,4.9141]
[1777975233430,49.26,80555.9914,0.0,0.97477,1e-05,4.91459]
[1777975238434,49.26,80555.6071,0.0,0.97476,1e-05,4.91535]
[1777975243439,49.26,80555.47,0.0,0.97476,1e-05,4.91553]
[1777975248444,49.26,80556.1114,0.0,0.97477,1e-05,4.91396]
[1777975253449,49.26,80556.4,0.0,0.97478,1e-05,4.9132]
[1777975254450,49.26,80562.0043,0.0,0.97486,1e-05,4.90045]
[1777975256452,49.26,80557.1386,0.0,0.97479,1e-05,4.91149]
[1777975261457,49.25,80554.9543,0.0,0.97476,1e-05,4.91635]
[1777975266463,49.25,80549.8014,0.0,0.97468,1e-05,4.92792]
[1777975272469,49.25,80550.3243,0.0,0.97469,1e-05,4.92647]
[1777975277474,49.25,80550.0157,0.0,0.97469,1e-05,4.92696]
[1777975283480,49.25,80543.3029,0.0,0.97459,1e-05,4.94199]
[1777975283683,49.25,80543.3029,0.0,0.97459,1e-05,4.94199]
[1777975286200,49.25,80546.33,0.0,0.97464,1e-05,4.93495]
[1777975286325,49.25,80546.33,0.0,0.97464,1e-05,4.93495]
[1777975286426,49.25,80546.33,0.0,0.97464,1e-05,4.93489]
[1777975291488,49.25,80545.2286,0.0,0.97464,1e-05,4.93505]
[1777975296493,49.25,80544.2371,0.0,0.97462,1e-05,4.93702]
[1777975297494,49.25,80534.1986,0.0,0.97448,1e-05,4.95991]
[1777975297832,49.25,80534.1986,0.0,0.97448,1e-05,4.95991]
[1777975301489,49.25,80525.76,0.0,0.97436,1e-05,4.97893]
[1777975301498,49.25,80525.0343,0.0,0.97435,1e-05,4.98046]
[1777975301576,49.25,80525.0343,0.0,0.97435,1e-05,4.98046]
[1777975306453,49.25,80524.3829,0.0,0.97434,1e-05,4.98142]
[1777975306575,49.25,80524.32,0.0,0.97434,1e-05,4.98143]
[1777975312509,49.24,80528.4857,0.0,0.97441,1e-05,4.97106]
[1777975312843,49.24,80528.4857,0.0,0.97441,1e-05,4.97106]
[1777975313082,49.24,80528.4857,0.0,0.97441,1e-05,4.97106]
[1777975313212,49.24,80528.4857,0.0,0.97441,1e-05,4.97106]
[1777975313326,49.24,80528.4857,0.0,0.97441,1e-05,4.97106]
[1777975313376,49.24,80528.4857,0.0,0.97441,1e-05,4.97094]
[1777975319313,49.24,80528.7457,0.0,0.97442,1e-05,4.96964]
[1777975324287,49.24,80529.0814,0.0,0.97442,1e-05,4.96841]
[1777975324327,49.24,80529.0814,0.0,0.97442,1e-05,4.96841]
[1777975324348,49.24,80529.0814,0.0,0.97443,1e-05,4.9683]
[1777975324845,49.24,80529.0814,0.0,0.97443,1e-05,4.9683]
[1777975325074,49.24,80529.0814,0.0,0.97443,1e-05,4.9683]
[1777975330527,49.24,80530.81,0.0,0.97445,1e-05,4.96368]
[1777975334445,49.24,80529.7043,0.0,0.97444,1e-05,4.96572]
[1777975334499,49.24,80529.7043,0.0,0.97444,1e-05,4.96558]
[1777975334578,49.24,80529.7043,0.0,0.97444,1e-05,4.96558]
[1777975335192,49.24,80529.7043,0.0,0.97444,1e-05,4.96558]
[1777975335327,49.24,80529.7043,0.0,0.97444,1e-05,4.96558]
[1777975336432,49.24,80519.2157,0.0,0.97429,1e-05,4.98941]
[1777975341467,49.23,80520.6571,0.0,0.97432,1e-05,4.98535]
[1777975341862,49.23,80520.6571,0.0,0.97432,1e-05,4.98535]
[1777975342077,49.23,80520.6571,0.0,0.97432,1e-05,4.98535]
[1777975342474,49.23,80520.6571,0.0,0.97432,1e-05,4.98521]
[1777975342862,49.23,80520.6571,0.0,0.97432,1e-05,4.98521]
[1777975343075,49.23,80520.6571,0.0,0.97432,1e-05,4.98521]
[1777975348516,49.23,80520.4971,0.0,0.97432,1e-05,4.98473]
[1777975353549,49.23,80520.4043,0.0,0.97433,1e-05,4.98218]
[1777975354244,49.23,80520.4043,0.0,0.97433,1e-05,4.98218]
[1777975354330,49.23,80520.4043,0.0,0.97433,1e-05,4.98218]
[1777975354550,49.23,80519.5086,0.0,0.97432,1e-05,4.9841]
[1777975354807,49.23,80519.5086,0.0,0.97432,1e-05,4.9841]
[1777975354832,49.23,80519.5086,0.0,0.97432,1e-05,4.9841]
[1777975359511,49.23,80517.9057,0.0,0.9743,1e-05,4.98721]
[1777975359532,49.23,80517.9057,0.0,0.9743,1e-05,4.98709]
[1777975359583,49.23,80517.9057,0.0,0.9743,1e-05,4.98709]
[1777975359933,49.23,80517.9057,0.0,0.9743,1e-05,4.98709]
[1777975360080,49.23,80517.9057,0.0,0.9743,1e-05,4.98709]
[1777975360556,49.23,80524.55,0.0,0.9744,1e-05,4.97167]
[1777975366562,49.23,80524.7,0.0,0.97441,1e-05,4.97063]
[1777975372568,49.22,80523.8386,0.0,0.9744,1e-05,4.9719]
[1777975373810,49.22,80524.6229,0.0,0.97441,1e-05,4.96999]
[1777975373829,49.22,80524.6229,0.0,0.97441,1e-05,4.96999]
[1777975374393,49.22,80524.6229,0.0,0.97441,1e-05,4.96999]
[1777975374494,49.22,80524.6229,0.0,0.97441,1e-05,4.96987]
[1777975374582,49.22,80524.6229,0.0,0.97441,1e-05,4.96987]
[1777975380576,49.22,80526.7086,0.0,0.97445,1e-05,4.96443]
[1777975385581,49.22,80525.0271,0.0,0.97442,1e-05,4.96776]
[1777975388641,49.22,80524.84,0.0,0.97442,1e-05,4.96785]
[1777975388826,49.22,80524.84,0.0,0.97442,1e-05,4.96785]
[1777975389129,49.22,80524.84,0.0,0.97442,1e-05,4.96785]
[1777975389334,49.22,80524.84,0.0,0.97442,1e-05,4.96785]
[1777975389411,49.22,80524.84,0.0,0.97442,1e-05,4.96774]
[1777975394596,49.22,80525.1229,0.0,0.97443,1e-05,4.96654]
[1777975395597,49.22,80530.2843,0.0,0.97451,1e-05,4.9546]
[1777975396598,49.22,80538.9643,0.0,0.97463,1e-05,4.93467]
[1777975396790,49.22,80538.9643,0.0,0.97463,1e-05,4.93467]
[1777975396828,49.22,80538.9643,0.0,0.97463,1e-05,4.93467]
[1777975397599,49.22,80541.8114,0.0,0.97467,1e-05,4.92811]
[1777975398200,49.22,80541.8114,0.0,0.97467,1e-05,4.92811]
[1777975398330,49.22,80541.8114,0.0,0.97467,1e-05,4.92811]
[1777975400602,49.22,80551.0814,0.0,0.97481,1e-05,4.90689]
[1777975405607,49.22,80553.2114,0.0,0.97484,1e-05,4.90204]
[1777975410612,49.22,80553.9786,0.0,0.97485,1e-05,4.90031]
[1777975415617,49.22,80554.8214,0.0,0.97487,1e-05,4.89638]
[1777975418932,49.22,80556.48,0.0,0.97489,1e-05,4.89267]
[1777975419077,49.22,80556.48,0.0,0.97489,1e-05,4.89267]
[1777975419571,49.22,80556.48,0.0,0.97489,1e-05,4.89267]
[1777975419621,49.22,80556.5143,0.0,0.97489,1e-05,4.89261]
[1777975419837,49.22,80556.5143,0.0,0.97489,1e-05,4.89261]
[1777975425627,49.22,80557.7371,0.0,0.97491,1e-05,4.88994]
[1777975426860,49.22,80557.7371,0.0,0.97491,1e-05,4.88994]
[1777975427082,49.22,80557.7371,0.0,0.97491,1e-05,4.88994]
[1777975427399,49.22,80557.7371,0.0,0.97491,1e-05,4.88994]
[1777975427574,49.22,80557.7371,0.0,0.97491,1e-05,4.88994]
[1777975427629,49.22,80557.9714,0.0,0.97491,1e-05,4.88945]
[1777975432634,49.22,80565.68,0.0,0.97503,1e-05,4.87162]
[1777975433635,49.22,80571.64,0.0,0.97511,1e-05,4.85821]
[1777975434332,49.22,80571.64,0.0,0.97511,1e-05,4.85821]
[1777975434582,49.22,80571.64,0.0,0.97511,1e-05,4.85821]
[1777975434636,49.22,80570.7714,0.0,0.9751,1e-05,4.86025]
[1777975434944,49.22,80570.7714,0.0,0.9751,1e-05,4.86025]
[1777975435080,49.22,80570.7714,0.0,0.9751,1e-05,4.86025]
[1777975440642,49.22,80571.3186,0.0,0.9751,1e-05,4.85927]
[1777975446648,49.22,80569.9243,0.0,0.97509,1e-05,4.86215]
[1777975449432,49.22,80570.0357,0.0,0.97509,1e-05,4.86168]
[1777975449577,49.22,80570.0357,0.0,0.97509,1e-05,4.86168]
[1777975449533,49.22,80570.0357,0.0,0.97509,1e-05,4.86157]
[1777975450047,49.22,80570.0357,0.0,0.97509,1e-05,4.86157]
[1777975450081,49.22,80570.0357,0.0,0.97509,1e-05,4.86157]
[1777975450652,49.22,80570.4557,0.0,0.9751,1e-05,4.86052]
[1777975455657,49.21,80571.8129,0.0,0.97512,1e-05,4.85695]
[1777975460662,49.21,80570.7971,0.0,0.97511,1e-05,4.85875]
[1777975461835,49.21,80570.9729,0.0,0.97511,1e-05,4.85825]
[1777975462078,49.21,80570.9729,0.0,0.97511,1e-05,4.85825]
[1777975462434,49.21,80570.9729,0.0,0.97511,1e-05,4.85825]
[1777975462581,49.21,80570.9729,0.0,0.97511,1e-05,4.85825]
[1777975462592,49.21,80570.9729,0.0,0.97511,1e-05,4.85815]
[1777975467669,49.21,80569.53,0.0,0.97509,1e-05,4.86089]
[1777975469092,49.21,80569.6471,0.0,0.9751,1e-05,4.86052]
[1777975469334,49.21,80569.6471,0.0,0.9751,1e-05,4.86052]
[1777975469671,49.21,80573.7171,0.0,0.97515,1e-05,4.85123]
[1777975470307,49.21,80573.7171,0.0,0.97515,1e-05,4.85123]
[1777975470329,49.21,80573.7171,0.0,0.97515,1e-05,4.85123]
[1777975470672,49.21,80573.8257,0.0,0.97516,1e-05,4.8509]
[1777975471673,49.21,80578.5886,0.0,0.97523,1e-05,4.83804]
[1777975472604,49.21,80578.5886,0.0,0.97523,1e-05,4.83804]
[1777975472674,49.21,80582.7314,0.0,0.97529,1e-05,4.82866]
[1777975472835,49.21,80582.7314,0.0,0.97529,1e-05,4.82866]
[1777975473832,49.21,80582.7929,0.0,0.97529,1e-05,4.82847]
[1777975474676,49.21,80583.3557,0.0,0.9753,1e-05,4.82716]
[1777975479395,49.21,80582.9457,0.0,0.9753,1e-05,4.82789]
[1777975479584,49.21,80582.9457,0.0,0.9753,1e-05,4.82789]
[1777975484686,49.21,80585.3257,0.0,0.97533,1e-05,4.82229]
[1777975486452,49.21,80586.58,0.0,0.97535,1e-05,4.81943]
[1777975486577,49.21,80586.58,0.0,0.97535,1e-05,4.81943]
[1777975486672,49.21,80586.58,0.0,0.97535,1e-05,4.8194]
[1777975486813,49.21,80586.58,0.0,0.97535,1e-05,4.8194]
[1777975486833,49.21,80586.58,0.0,0.97535,1e-05,4.8194]
[1777975492493,49.21,80588.8757,0.0,0.97538,1e-05,4.81413]
[1777975492581,49.21,80588.8757,0.0,0.97538,1e-05,4.81413]
[1777975492676,49.21,80588.8757,0.0,0.97538,1e-05,4.81411]
[1777975493072,49.21,80588.8757,0.0,0.97538,1e-05,4.81411]
[1777975493331,49.21,80588.8757,0.0,0.97538,1e-05,4.81411]
[1777975497791,49.21,80592.4071,0.0,0.97543,1e-05,4.80609]
[1777975497828,49.21,80592.4071,0.0,0.97543,1e-05,4.80609]
[1777975498580,49.21,80592.4071,0.0,0.97543,1e-05,4.80609]
[1777975498619,49.21,80592.4071,0.0,0.97543,1e-05,4.80609]
[1777975498829,49.21,80592.4071,0.0,0.97543,1e-05,4.80609]
[1777975503923,49.21,80592.5214,0.0,0.97544,1e-05,4.8058]
[1777975504082,49.21,80592.5214,0.0,0.97544,1e-05,4.8058]
[1777975505018,49.21,80592.5214,0.0,0.97544,1e-05,4.80579]
[1777975505075,49.21,80592.5214,0.0,0.97544,1e-05,4.80579]
[1777975505614,49.21,80592.5214,0.0,0.97544,1e-05,4.80579]
[1777975510650,49.21,80592.4286,0.0,0.97543,1e-05,4.80595]
[1777975515684,49.21,80593.1571,0.0,0.97544,1e-05,4.80427]
[1777975516385,49.21,80593.1571,0.0,0.97544,1e-05,4.80427]
[1777975516583,49.21,80593.1571,0.0,0.97544,1e-05,4.80427]
[1777975520721,49.21,80600.7186,0.0,0.97555,1e-05,4.78736]
[1777975522480,49.21,80600.7371,0.0,0.97555,1e-05,4.78734]
[1777975522578,49.21,80600.7371,0.0,0.97555,1e-05,4.78734]
[1777975522651,49.21,80600.7371,0.0,0.97555,1e-05,4.7868]
[1777975522878,49.21,80600.7371,0.0,0.97555,1e-05,4.7868]
[1777975523081,49.21,80600.7371,0.0,0.97555,1e-05,4.7868]
[1777975525726,49.2,80611.4943,0.0,0.97571,1e-05,4.76122]
[1777975527581,49.2,80612.4429,0.0,0.97573,1e-05,4.75861]
[1777975527728,49.2,80612.4957,0.0,0.97573,1e-05,4.75799]
[1777975527832,49.2,80612.4957,0.0,0.97573,1e-05,4.75799]
[1777975528729,49.2,80612.7343,0.0,0.97574,1e-05,4.75697]
[1777975529036,49.2,80612.7343,0.0,0.97574,1e-05,4.75697]
[1777975529078,49.2,80612.7343,0.0,0.97574,1e-05,4.75697]
[1777975532733,49.19,80617.0043,0.0,0.97582,1e-05,4.74353]
[1777975533596,49.19,80617.0043,0.0,0.97582,1e-05,4.74353]
[1777975533835,49.19,80617.0043,0.0,0.97582,1e-05,4.74307]
[1777975534531,49.19,80617.0043,0.0,0.97582,1e-05,4.74307]
[1777975534577,49.19,80617.0043,0.0,0.97582,1e-05,4.74307]
[1777975534677,49.19,80617.0043,0.0,0.97583,1e-05,4.74262]
[1777975535736,49.19,80621.0643,0.0,0.97588,1e-05,4.73315]
[1777975536737,49.19,80628.5443,0.0,0.97599,1e-05,4.71616]
[1777975537361,49.19,80628.5443,0.0,0.97599,1e-05,4.71616]
[1777975537581,49.19,80628.5443,0.0,0.97599,1e-05,4.71616]
[1777975542743,49.18,80631.3143,0.0,0.97604,1e-05,4.70754]
[1777975543744,49.18,80637.4471,0.0,0.97613,1e-05,4.69362]
[1777975545089,49.18,80636.8443,0.0,0.97612,1e-05,4.69457]
[1777975545324,49.18,80636.8443,0.0,0.97612,1e-05,4.69457]
[1777975545746,49.18,80636.9029,0.0,0.97613,1e-05,4.69406]
[1777975545812,49.18,80636.9029,0.0,0.97613,1e-05,4.69406]
[1777975545836,49.18,80636.9029,0.0,0.97613,1e-05,4.69406]
[1777975547748,49.18,80632.5986,0.0,0.97607,1e-05,4.70277]
[1777975549855,49.17,80629.9329,0.0,0.97604,1e-05,4.70785]
[1777975550083,49.17,80629.9329,0.0,0.97604,1e-05,4.70785]
[1777975551807,49.17,80633.09,0.0,0.97609,1e-05,4.70009]
[1777975551828,49.17,80633.09,0.0,0.97609,1e-05,4.70009]
[1777975552753,49.17,80635.38,0.0,0.97612,1e-05,4.69465]
[1777975557758,49.16,80634.86,0.0,0.97613,1e-05,4.69389]
[1777975559837,49.16,80636.1086,0.0,0.97615,1e-05,4.69039]
[1777975560078,49.16,80636.1086,0.0,0.97615,1e-05,4.69039]
[1777975560761,49.16,80634.8786,0.0,0.97613,1e-05,4.69273]
[1777975561241,49.16,80634.8786,0.0,0.97613,1e-05,4.69273]
[1777975561327,49.16,80634.8786,0.0,0.97613,1e-05,4.69273]
[1777975566767,49.16,80632.1571,0.0,0.97611,1e-05,4.69641]
[1777975569420,49.15,80631.9471,0.0,0.97611,1e-05,4.69611]
[1777975569579,49.15,80631.9471,0.0,0.97611,1e-05,4.69611]
[1777975569635,49.15,80631.9471,0.0,0.97611,1e-05,4.69573]
[1777975570771,49.15,80636.5086,0.0,0.97618,1e-05,4.68531]
[1777975571117,49.15,80636.5086,0.0,0.97618,1e-05,4.68531]
[1777975571327,49.15,80636.5086,0.0,0.97618,1e-05,4.68531]
[1777975571772,49.15,80640.6329,0.0,0.97624,1e-05,4.67588]
[1777975575500,49.15,80640.9471,0.0,0.97625,1e-05,4.67415]
[1777975575582,49.15,80640.9471,0.0,0.97625,1e-05,4.67415]
[1777975579426,49.14,80642.4014,0.0,0.97628,1e-05,4.66909]
[1777975579575,49.14,80642.4014,0.0,0.97628,1e-05,4.66909]
[1777975579652,49.14,80642.4014,0.0,0.97628,1e-05,4.6685]
[1777975581326,49.14,80642.4343,0.0,0.97629,1e-05,4.66784]
[1777975581580,49.14,80642.4343,0.0,0.97629,1e-05,4.66784]
[1777975586787,49.13,80641.4429,0.0,0.9763,1e-05,4.66647]
[1777975587207,49.13,80641.4429,0.0,0.9763,1e-05,4.66647]
[1777975587329,49.13,80641.4429,0.0,0.9763,1e-05,4.66647]
[1777975592793,49.12,80644.1186,0.0,0.97636,1e-05,4.6548]
[1777975592962,49.12,80644.1186,0.0,0.97636,1e-05,4.6548]
[1777975593076,49.12,80644.1186,0.0,0.97636,1e-05,4.6548]
[1777975593794,49.12,80644.8043,0.0,0.97638,1e-05,4.65241]
[1777975594033,49.12,80644.8043,0.0,0.97638,1e-05,4.65241]
[1777975594079,49.12,80644.8043,0.0,0.97638,1e-05,4.65241]
[1777975597798,49.11,80650.8914,0.0,0.97648,1e-05,4.63561]
[1777975597875,49.11,80650.8914,0.0,0.97648,1e-05,4.63561]
[1777975598081,49.11,80650.8914,0.0,0.97648,1e-05,4.63561]
[1777975598799,49.1,80653.8957,0.0,0.97653,1e-05,4.62821]
[1777975599800,49.1,80656.7043,0.0,0.97657,1e-05,4.62125]
[1777975599804,49.1,80656.7043,0.0,0.97657,1e-05,4.62125]
[1777975599827,49.1,80656.7043,0.0,0.97657,1e-05,4.62125]
[1777975600801,49.1,80656.4943,0.0,0.97657,1e-05,4.62089]
[1777975602265,49.1,80658.1357,0.0,0.9766,1e-05,4.6165]
[1777975602327,49.1,80658.1357,0.0,0.9766,1e-05,4.6165]
[1777975602803,49.1,80661.0786,0.0,0.97664,1e-05,4.60928]
[1777975604805,49.09,80657.1829,0.0,0.9766,1e-05,4.61617]
[1777975605702,49.09,80657.1829,0.0,0.9766,1e-05,4.61617]
[1777975605803,49.09,80657.1829,0.0,0.97661,1e-05,4.61535]
[1777975605825,49.09,80657.1829,0.0,0.97661,1e-05,4.61535]
[1777975606806,49.09,80654.7214,0.0,0.97658,1e-05,4.6199]
[1777975607005,49.09,80654.7214,0.0,0.97658,1e-05,4.6199]
[1777975607082,49.09,80654.7214,0.0,0.97658,1e-05,4.6199]
[1777975611811,49.08,80660.4243,0.0,0.97668,1e-05,4.60346]
[1777975612503,49.08,80660.4243,0.0,0.97668,1e-05,4.60346]
[1777975612576,49.08,80660.4243,0.0,0.97668,1e-05,4.60346]
[1777975612716,49.07,80660.4243,0.0,0.97668,1e-05,4.60267]
[1777975613675,49.07,80660.4243,0.0,0.97668,1e-05,4.60267]
[1777975613833,49.07,80660.4243,0.0,0.97669,1e-05,4.60189]
[1777975615816,49.07,80664.2786,0.0,0.97675,1e-05,4.59196]
[1777975618670,49.06,80665.17,0.0,0.97677,1e-05,4.5885]
[1777975618772,49.06,80665.17,0.0,0.97678,1e-05,4.58774]
[1777975618826,49.06,80665.17,0.0,0.97678,1e-05,4.58774]
[1777975619820,49.06,80665.1371,0.0,0.97678,1e-05,4.58705]
[1777975620020,49.06,80665.1371,0.0,0.97678,1e-05,4.58705]
[1777975620077,49.06,80665.1371,0.0,0.97678,1e-05,4.58705]
[1777975620821,49.06,80670.0871,0.0,0.97685,1e-05,4.57557]
[1777975621822,49.05,80675.4557,0.0,0.97693,1e-05,4.56322]
[1777975622823,49.05,80680.4171,0.0,0.977,1e-05,4.5518]
[1777975623662,49.05,80680.4171,0.0,0.977,1e-05,4.5518]
[1777975623829,49.05,80680.4171,0.0,0.977,1e-05,4.55111]
[1777975626827,49.05,80686.3729,0.0,0.97709,1e-05,4.53623]
[1777975629390,49.04,80687.4157,0.0,0.97711,1e-05,4.53266]
[1777975629582,49.04,80687.4157,0.0,0.97711,1e-05,4.53266]
[1777975633825,49.03,80688.9029,0.0,0.97715,1e-05,4.52684]
[1777975633835,49.03,80693.8814,0.0,0.97722,1e-05,4.51551]
[1777975635839,49.03,80697.3143,0.0,0.97727,1e-05,4.50691]
[1777975637832,49.03,80699.3843,0.0,0.9773,1e-05,4.50187]
[1777975637838,49.03,80699.3843,0.0,0.97731,1e-05,4.50126]
[1777975638843,49.02,80683.6486,0.0,0.9771,1e-05,4.53443]
[1777975639659,49.02,80683.6486,0.0,0.9771,1e-05,4.53443]
[1777975639834,49.02,80683.6486,0.0,0.9771,1e-05,4.53443]
[1777975639844,49.02,80677.8586,0.0,0.97703,1e-05,4.54624]
[1777975644849,49.01,80679.2486,0.0,0.97707,1e-05,4.53986]
[1777975649103,49.01,80679.3471,0.0,0.97709,1e-05,4.53698]
[1777975649329,49.01,80679.3471,0.0,0.97709,1e-05,4.53698]
[1777975649853,49.0,80680.2671,0.0,0.9771,1e-05,4.53434]
[1777975651159,49.0,80679.1957,0.0,0.97709,1e-05,4.53599]
[1777975651332,49.0,80679.1957,0.0,0.97709,1e-05,4.53599]
[1777975655859,48.99,80673.6014,0.0,0.97705,1e-05,4.54283]
[1777975656860,48.99,80667.1443,0.0,0.97696,1e-05,4.5561]
[1777975657691,48.99,80667.1443,0.0,0.97696,1e-05,4.5561]
[1777975657833,48.99,80667.1443,0.0,0.97696,1e-05,4.5561]
[1777975657861,48.99,80657.1857,0.0,0.97684,1e-05,4.57696]
[1777975661615,48.98,80656.5171,0.0,0.97684,1e-05,4.57622]
[1777975661834,48.98,80656.5171,0.0,0.97684,1e-05,4.57622]
[1777975664736,48.97,80659.52,0.0,0.9769,1e-05,4.56682]
[1777975665276,48.97,80659.52,0.0,0.9769,1e-05,4.56682]
[1777975666216,48.97,80659.52,0.0,0.9769,1e-05,4.5661]
[1777975666329,48.97,80659.52,0.0,0.9769,1e-05,4.5661]
[1777975667757,48.97,80657.3586,0.0,0.97688,1e-05,4.56936]
[1777975672272,48.96,80658.2271,0.0,0.97691,1e-05,4.56463]
[1777975672325,48.96,80658.2271,0.0,0.97691,1e-05,4.56463]
[1777975673803,48.96,80654.0457,0.0,0.97686,1e-05,4.57226]
[1777975678838,48.95,80653.97,0.0,0.97688,1e-05,4.56884]
[1777975683866,48.94,80655.9457,0.0,0.97693,1e-05,4.56173]
[1777975684075,48.94,80656.1143,0.0,0.97693,1e-05,4.56066]
[1777975689895,48.93,80655.3571,0.0,0.97695,1e-05,4.55812]
[1777975694900,48.92,80655.8529,0.0,0.97697,1e-05,4.55361]
[1777975699905,48.91,80656.3371,0.0,0.977,1e-05,4.54916]
[1777975700906,48.9,80660.1171,0.0,0.97706,1e-05,4.54032]
[1777975700928,48.9,80660.1171,0.0,0.97706,1e-05,4.54032]
[1777975701076,48.9,80660.1171,0.0,0.97706,1e-05,4.54032]
[1777975707913,48.89,80659.9471,0.0,0.97708,1e-05,4.53612]
[1777975709650,48.89,80660.0029,0.0,0.97709,1e-05,4.53535]
[1777975709826,48.89,80660.0029,0.0,0.97709,1e-05,4.53535]
[1777975710917,48.89,80665.9471,0.0,0.97717,1e-05,4.52125]
[1777975712919,48.88,80663.7543,0.0,0.97716,1e-05,4.52277]
[1777975717923,48.87,80663.6371,0.0,0.97718,1e-05,4.5199]
[1777975722354,48.87,80663.28,0.0,0.97719,1e-05,4.5182]
[1777975722577,48.87,80663.28,0.0,0.97719,1e-05,4.5182]
[1777975722928,48.87,80659.9129,0.0,0.97715,1e-05,4.52484]
[1777975725931,48.86,80657.3043,0.0,0.97712,1e-05,4.52858]
[1777975730936,48.85,80658.2171,0.0,0.97715,1e-05,4.52345]
[1777975734361,48.85,80657.6014,0.0,0.97716,1e-05,4.52291]
[1777975734578,48.85,80657.6014,0.0,0.97716,1e-05,4.52291]
[1777975739945,48.84,80660.6571,0.0,0.97722,1e-05,4.51267]
[1777975740549,48.84,80660.6571,0.0,0.97722,1e-05,4.51267]
[1777975740576,48.84,80660.6571,0.0,0.97722,1e-05,4.51267]
[1777975740946,48.83,80665.5843,0.0,0.97729,1e-05,4.50147]
[1777975745951,48.83,80666.6643,0.0,0.97732,1e-05,4.49625]
[1777975746909,48.83,80666.6643,0.0,0.97732,1e-05,4.49625]
[1777975747075,48.83,80668.55,0.0,0.97735,1e-05,4.49162]
[1777975747953,48.82,80671.6571,0.0,0.97739,1e-05,4.48439]
[1777975752958,48.82,80670.4014,0.0,0.97739,1e-05,4.48433]
[1777975756875,48.81,80670.2986,0.0,0.97739,1e-05,4.484]
[1777975757845,48.81,80670.8514,0.0,0.97741,1e-05,4.48116]
[1777975758079,48.81,80670.8514,0.0,0.97741,1e-05,4.48062]
[1777975759830,48.81,80670.8457,0.0,0.97742,1e-05,4.48008]
[1777975759841,48.81,80670.8457,0.0,0.97742,1e-05,4.47954]
[1777975764426,48.8,80672.5786,0.0,0.97746,1e-05,4.47366]
[1777975764580,48.8,80672.5786,0.0,0.97746,1e-05,4.47366]
[1777975769470,48.79,80680.1943,0.0,0.97757,1e-05,4.45483]
[1777975769576,48.79,80680.1943,0.0,0.97757,1e-05,4.45483]
[1777975771465,48.79,80681.6171,0.0,0.9776,1e-05,4.4508]
[1777975771576,48.79,80681.6171,0.0,0.9776,1e-05,4.4508]
[1777975771978,48.79,80681.9329,0.0,0.97761,1e-05,4.44769]
[1777975777984,48.78,80683.1971,0.0,0.97765,1e-05,4.44212]
[1777975782269,48.77,80680.5971,0.0,0.97762,1e-05,4.44577]
[1777975782324,48.77,80680.5971,0.0,0.97762,1e-05,4.44577]
[1777975787995,48.77,80676.9886,0.0,0.97759,1e-05,4.45054]
[1777975793000,48.76,80677.9743,0.0,0.97762,1e-05,4.44601]
[1777975799420,48.75,80677.88,0.0,0.97763,1e-05,4.4443]
[1777975802602,48.75,80678.7557,0.0,0.97766,1e-05,4.44007]
[1777975802828,48.75,80678.7557,0.0,0.97766,1e-05,4.44007]
[1777975802929,48.75,80678.7557,0.0,0.97766,1e-05,4.4396]
[1777975806014,48.74,80684.9914,0.0,0.97775,1e-05,4.42494]
[1777975810992,48.74,80688.6671,0.0,0.97781,1e-05,4.41539]
[1777975811826,48.74,80688.8614,0.0,0.97781,1e-05,4.41455]
[1777975814023,48.73,80695.4286,0.0,0.97791,1e-05,4.39939]
[1777975815536,48.73,80698.6814,0.0,0.97795,1e-05,4.39211]
[1777975815576,48.73,80698.6814,0.0,0.97795,1e-05,4.39211]
[1777975816025,48.73,80699.3586,0.0,0.97796,1e-05,4.3903]
[1777975821030,48.73,80699.4429,0.0,0.97797,1e-05,4.38823]
[1777975826035,48.72,80700.8243,0.0,0.978,1e-05,4.38345]
[1777975831040,48.72,80702.4543,0.0,0.97804,1e-05,4.37628]
[1777975835828,48.71,80704.2543,0.0,0.97807,1e-05,4.37108]
[1777975839402,48.71,80705.0386,0.0,0.97809,1e-05,4.36806]
[1777975839575,48.71,80705.0386,0.0,0.97809,1e-05,4.36806]
[1777975839971,48.71,80705.0386,0.0,0.97809,1e-05,4.36772]
[1777975845007,48.7,80703.3814,0.0,0.97808,1e-05,4.3695]
[1777975846788,48.7,80704.0586,0.0,0.97809,1e-05,4.36773]
[1777975846826,48.7,80704.0586,0.0,0.97809,1e-05,4.36773]
[1777975852064,48.7,80704.3929,0.0,0.97811,1e-05,4.36502]
[1777975856050,48.69,80703.6629,0.0,0.97811,1e-05,4.36557]
[1777975856069,48.69,80704.0257,0.0,0.97811,1e-05,4.36447]
[1777975856083,48.69,80704.0257,0.0,0.97811,1e-05,4.36447]
[1777975856812,48.69,80704.0257,0.0,0.97811,1e-05,4.36447]
[1777975856824,48.69,80704.0257,0.0,0.97811,1e-05,4.36447]
[1777975862075,48.69,80702.1343,0.0,0.9781,1e-05,4.36648]
[1777975863261,48.69,80700.1714,0.0,0.97808,1e-05,4.37029]
[1777975863325,48.69,80700.1714,0.0,0.97808,1e-05,4.37029]
[1777975863499,48.69,80700.1714,0.0,0.97808,1e-05,4.37029]
[1777975863574,48.69,80700.1714,0.0,0.97808,1e-05,4.37029]
[1777975864077,48.68,80699.4814,0.0,0.97807,1e-05,4.3714]
[1777975869082,48.68,80701.9543,0.0,0.97811,1e-05,4.36451]
[1777975870912,48.68,80702.3986,0.0,0.97812,1e-05,4.36324]
[1777975871078,48.68,80702.3986,0.0,0.97812,1e-05,4.36324]
[1777975871084,48.68,80702.4929,0.0,0.97812,1e-05,4.36272]
[1777975871229,48.68,80702.4929,0.0,0.97812,1e-05,4.36272]
[1777975871325,48.68,80702.4929,0.0,0.97812,1e-05,4.36272]
[1777975877090,48.67,80701.6671,0.0,0.97812,1e-05,4.3625]
[1777975882095,48.67,80701.4871,0.0,0.97813,1e-05,4.36126]
[1777975884838,48.67,80701.4914,0.0,0.97814,1e-05,4.36061]
[1777975885076,48.67,80701.4914,0.0,0.97814,1e-05,4.36061]
[1777975885083,48.67,80701.4914,0.0,0.97814,1e-05,4.36061]
[1777975885098,48.66,80701.8329,0.0,0.97814,1e-05,4.35957]
[1777975885324,48.66,80701.8329,0.0,0.97814,1e-05,4.35957]
[1777975891104,48.66,80699.9557,0.0,0.97814,1e-05,4.35968]
[1777975891769,48.66,80699.9557,0.0,0.97814,1e-05,4.35968]
[1777975891826,48.66,80699.9557,0.0,0.97814,1e-05,4.35968]
[1777975891947,48.66,80699.9557,0.0,0.97814,1e-05,4.35968]
[1777975892076,48.66,80699.9557,0.0,0.97814,1e-05,4.35968]
[1777975892105,48.66,80699.2943,0.0,0.97813,1e-05,4.36075]
[1777975897110,48.65,80699.6814,0.0,0.97815,1e-05,4.35834]
[1777975902116,48.65,80699.4357,0.0,0.97815,1e-05,4.35729]
[1777975907121,48.65,80693.0857,0.0,0.97808,1e-05,4.3691]
[1777975908122,48.64,80683.0943,0.0,0.97795,1e-05,4.38989]
[1777975909898,48.64,80680.3543,0.0,0.97792,1e-05,4.39532]
[1777975910063,48.64,80680.3543,0.0,0.97792,1e-05,4.39532]
[1777975910077,48.64,80680.3543,0.0,0.97792,1e-05,4.39532]
[1777975910124,48.64,80680.4043,0.0,0.97792,1e-05,4.39484]
[1777975915129,48.64,80681.04,0.0,0.97794,1e-05,4.3916]
[1777975918580,48.63,80680.1743,0.0,0.97794,1e-05,4.39232]
[1777975918828,48.63,80680.1743,0.0,0.97794,1e-05,4.39232]
[1777975918928,48.63,80680.1743,0.0,0.97794,1e-05,4.39232]
[1777975919076,48.63,80680.1743,0.0,0.97794,1e-05,4.39232]
[1777975919078,48.63,80680.1743,0.0,0.97794,1e-05,4.39194]
[1777975924138,48.63,80678.0586,0.0,0.97792,1e-05,4.39456]
[1777975924542,48.63,80678.0586,0.0,0.97792,1e-05,4.39456]
[1777975924577,48.63,80678.0586,0.0,0.97792,1e-05,4.39456]
[1777975925139,48.63,80678.3243,0.0,0.97793,1e-05,4.39362]
[1777975925170,48.63,80678.3243,0.0,0.97793,1e-05,4.39362]
[1777975925325,48.63,80678.3243,0.0,0.97793,1e-05,4.39362]
[1777975931145,48.62,80676.94,0.0,0.97792,1e-05,4.39432]
[1777975931397,48.62,80676.94,0.0,0.97792,1e-05,4.39432]
[1777975931578,48.62,80676.94,0.0,0.97792,1e-05,4.39432]
[1777975931607,48.62,80676.94,0.0,0.97792,1e-05,4.39432]
[1777975931825,48.62,80676.94,0.0,0.97792,1e-05,4.39432]
[1777975932146,48.62,80675.9557,0.0,0.97791,1e-05,4.39603]
[1777975934148,48.62,80669.7014,0.0,0.97784,1e-05,4.40856]
[1777975935678,48.62,80667.5171,0.0,0.97781,1e-05,4.4128]
[1777975935830,48.62,80667.5171,0.0,0.97781,1e-05,4.4128]
[1777975935831,48.62,80667.5171,0.0,0.97781,1e-05,4.4128]
[1777975936076,48.62,80667.5171,0.0,0.97781,1e-05,4.4128]
[1777975936150,48.61,80666.4429,0.0,0.9778,1e-05,4.41468]
[1777975938152,48.61,80671.6357,0.0,0.97787,1e-05,4.40282]
[1777975940533,48.61,80675.8429,0.0,0.97793,1e-05,4.39312]
[1777975940583,48.61,80675.8429,0.0,0.97793,1e-05,4.39312]
[1777975940753,48.61,80675.8429,0.0,0.97793,1e-05,4.39312]
[1777975940834,48.61,80675.8429,0.0,0.97793,1e-05,4.39312]
[1777975941156,48.61,80675.7529,0.0,0.97793,1e-05,4.39293]
[1777975946161,48.6,80674.81,0.0,0.97793,1e-05,4.39307]
[1777975947294,48.6,80674.81,0.0,0.97793,1e-05,4.39307]
[1777975947330,48.6,80674.81,0.0,0.97793,1e-05,4.39307]
[1777975947585,48.6,80674.81,0.0,0.97793,1e-05,4.39307]
[1777975947825,48.6,80674.81,0.0,0.97793,1e-05,4.39307]
[1777975947880,48.6,80674.81,0.0,0.97793,1e-05,4.3927]
[1777975952167,48.6,80670.5171,0.0,0.9779,1e-05,4.39802]
[1777975954659,48.6,80670.18,0.0,0.9779,1e-05,4.39797]
[1777975954829,48.6,80670.18,0.0,0.9779,1e-05,4.39797]
[1777975954905,48.6,80670.18,0.0,0.9779,1e-05,4.39797]
[1777975955081,48.6,80670.18,0.0,0.9779,1e-05,4.39797]
[1777975955147,48.59,80670.18,0.0,0.9779,1e-05,4.39759]
[1777975960176,48.59,80671.8629,0.0,0.97793,1e-05,4.39215]
[1777975965181,48.58,80675.0757,0.0,0.97799,1e-05,4.38352]
[1777975965580,48.58,80675.0757,0.0,0.97799,1e-05,4.38352]
[1777975965808,48.58,80675.0757,0.0,0.97799,1e-05,4.38352]
[1777975965824,48.58,80675.0757,0.0,0.97799,1e-05,4.38352]
[1777975966182,48.58,80674.8457,0.0,0.97799,1e-05,4.38366]
[1777975971187,48.58,80668.7786,0.0,0.97792,1e-05,4.39474]
[1777975971536,48.58,80668.7786,0.0,0.97792,1e-05,4.39474]
[1777975971577,48.58,80668.7786,0.0,0.97792,1e-05,4.39474]
[1777975971783,48.58,80668.7786,0.0,0.97792,1e-05,4.39474]
[1777975971835,48.58,80668.7786,0.0,0.97792,1e-05,4.39474]
[1777975972188,48.58,80670.3686,0.0,0.97794,1e-05,4.391]
[1777975977193,48.57,80670.1257,0.0,0.97795,1e-05,4.3897]
[1777975977857,48.57,80670.1257,0.0,0.97795,1e-05,4.3897]
[1777975978076,48.57,80670.1257,0.0,0.97795,1e-05,4.3897]
[1777975978158,48.57,80670.1257,0.0,0.97795,1e-05,4.3897]
[1777975978194,48.57,80669.0114,0.0,0.97794,1e-05,4.3917]
[1777975978327,48.57,80669.0114,0.0,0.97794,1e-05,4.3917]
[1777975984200,48.56,80670.5,0.0,0.97797,1e-05,4.38637]
[1777975985144,48.56,80670.5,0.0,0.97797,1e-05,4.38637]
[1777975985184,48.56,80670.5,0.0,0.97797,1e-05,4.38602]
[1777975985329,48.56,80670.5,0.0,0.97797,1e-05,4.38602]
[1777975985663,48.56,80670.5,0.0,0.97797,1e-05,4.38602]
[1777975985828,48.56,80670.5,0.0,0.97797,1e-05,4.38602]
[1777975986202,48.56,80671.5057,0.0,0.97798,1e-05,4.38353]
[1777975991207,48.56,80671.5371,0.0,0.978,1e-05,4.38171]
[1777975996239,48.55,80671.8514,0.0,0.97801,1e-05,4.37932]
[1777975996328,48.55,80671.8514,0.0,0.97801,1e-05,4.37932]
[1777975996714,48.55,80671.8514,0.0,0.97801,1e-05,4.37932]
[1777975996826,48.55,80671.8514,0.0,0.97801,1e-05,4.37932]
[1777975997084,48.55,80671.8514,0.0,0.97801,1e-05,4.379]
[1777975998091,48.55,80676.6729,0.0,0.97808,1e-05,4.36845]
[1777976003126,48.55,80676.4986,0.0,0.97808,1e-05,4.3672]
[1777976004812,48.55,80676.38,0.0,0.97808,1e-05,4.36713]
[1777976004830,48.55,80676.38,0.0,0.97808,1e-05,4.36713]
[1777976005140,48.54,80676.38,0.0,0.97809,1e-05,4.36681]
[1777976005270,48.54,80676.38,0.0,0.97809,1e-05,4.36681]
[1777976005327,48.54,80676.38,0.0,0.97809,1e-05,4.36681]
[1777976012189,48.54,80675.6914,0.0,0.9781,1e-05,4.36411]
[1777976013686,48.54,80676.0129,0.0,0.97811,1e-05,4.36312]
[1777976013828,48.54,80676.0129,0.0,0.97811,1e-05,4.36312]
[1777976014203,48.54,80676.0129,0.0,0.97811,1e-05,4.36284]
[1777976014343,48.54,80676.0129,0.0,0.97811,1e-05,4.36284]
[1777976014587,48.54,80676.0129,0.0,0.97811,1e-05,4.36284]
[1777976016217,48.54,80685.0114,0.0,0.97823,1e-05,4.34326]
[1777976021241,48.53,80685.0271,0.0,0.97823,1e-05,4.34184]
[1777976026246,48.53,80684.7814,0.0,0.97824,1e-05,4.34098]
[1777976028366,48.53,80687.84,0.0,0.97828,1e-05,4.334]
[1777976028579,48.53,80687.84,0.0,0.97828,1e-05,4.334]
[1777976028714,48.53,80687.84,0.0,0.97828,1e-05,4.334]
[1777976028829,48.53,80687.84,0.0,0.97828,1e-05,4.334]
[1777976029249,48.53,80688.0757,0.0,0.97829,1e-05,4.33325]
[1777976034254,48.52,80689.3471,0.0,0.97831,1e-05,4.32929]
[1777976040260,48.52,80691.24,0.0,0.97834,1e-05,4.32381]
[1777976045111,48.51,80691.14,0.0,0.97835,1e-05,4.32305]
[1777976045152,48.51,80691.14,0.0,0.97835,1e-05,4.32281]
[1777976045333,48.51,80691.14,0.0,0.97835,1e-05,4.32281]
[1777976045530,48.51,80691.14,0.0,0.97835,1e-05,4.32281]
[1777976045578,48.51,80691.14,0.0,0.97835,1e-05,4.32281]
[1777976051271,48.51,80689.9157,0.0,0.97834,1e-05,4.32392]
[1777976056276,48.51,80690.8043,0.0,0.97836,1e-05,4.32086]
[1777976057597,48.51,80690.9343,0.0,0.97836,1e-05,4.32035]
[1777976057788,48.51,80690.9343,0.0,0.97836,1e-05,4.32035]
[1777976057827,48.51,80690.9343,0.0,0.97836,1e-05,4.32035]
[1777976058278,48.51,80691.0514,0.0,0.97837,1e-05,4.31987]
[1777976063283,48.5,80691.4314,0.0,0.97838,1e-05,4.3179]
[1777976068288,48.5,80691.5957,0.0,0.97839,1e-05,4.3164]
[1777976069345,48.5,80691.6329,0.0,0.97839,1e-05,4.3161]
[1777976069576,48.5,80691.6329,0.0,0.97839,1e-05,4.3161]
[1777976069806,48.5,80691.6329,0.0,0.97839,1e-05,4.3161]
[1777976069829,48.5,80691.6329,0.0,0.97839,1e-05,4.3161]
[1777976070290,48.5,80691.6914,0.0,0.97839,1e-05,4.31575]
[1777976075295,48.49,80691.78,0.0,0.97841,1e-05,4.31253]
[1777976082302,48.49,80692.0657,0.0,0.97842,1e-05,4.31039]
[1777976087307,48.49,80692.0986,0.0,0.97843,1e-05,4.30924]
[1777976092024,48.48,80692.5114,0.0,0.97844,1e-05,4.30752]
[1777976092076,48.48,80692.5114,0.0,0.97844,1e-05,4.30752]
[1777976092176,48.48,80692.5114,0.0,0.97844,1e-05,4.30731]
[1777976092492,48.48,80692.5114,0.0,0.97844,1e-05,4.30731]
[1777976092579,48.48,80692.5114,0.0,0.97844,1e-05,4.30731]
[1777976095315,48.48,80684.2029,0.0,0.97834,1e-05,4.32411]
[1777976096316,48.48,80675.75,0.0,0.97823,1e-05,4.34166]
[1777976098259,48.48,80675.0671,0.0,0.97822,1e-05,4.34283]
[1777976098318,48.48,80674.9643,0.0,0.97822,1e-05,4.34278]
[1777976098332,48.48,80674.9643,0.0,0.97822,1e-05,4.34278]
[1777976098569,48.48,80674.9643,0.0,0.97822,1e-05,4.34278]
[1777976098579,48.48,80674.9643,0.0,0.97822,1e-05,4.34278]
[1777976099319,48.48,80674.79,0.0,0.97822,1e-05,4.34287]
[1777976102990,48.48,80676.8857,0.0,0.97825,1e-05,4.33764]
[1777976103082,48.48,80676.8857,0.0,0.97825,1e-05,4.33764]
[1777976107450,48.47,80676.5557,0.0,0.97826,1e-05,4.33703]
[1777976107575,48.47,80676.5557,0.0,0.97826,1e-05,4.33703]
[1777976108267,48.47,80676.5557,0.0,0.97826,1e-05,4.33703]
[1777976108318,48.47,80676.5557,0.0,0.97826,1e-05,4.33676]
[1777976113333,48.47,80679.4729,0.0,0.9783,1e-05,4.32932]
[1777976114559,48.47,80679.0771,0.0,0.9783,1e-05,4.32991]
[1777976114578,48.47,80679.0771,0.0,0.9783,1e-05,4.32991]
[1777976115037,48.47,80679.0771,0.0,0.9783,1e-05,4.32991]
[1777976115076,48.47,80679.0771,0.0,0.9783,1e-05,4.32991]
[1777976115335,48.47,80680.3786,0.0,0.97832,1e-05,4.32692]
[1777976120340,48.46,80681.2957,0.0,0.97834,1e-05,4.32379]
[1777976124710,48.46,80683.3486,0.0,0.97837,1e-05,4.31851]
[1777976124832,48.46,80683.3486,0.0,0.97837,1e-05,4.31851]
[1777976125308,48.46,80683.3486,0.0,0.97837,1e-05,4.31851]
[1777976125330,48.46,80683.3486,0.0,0.97837,1e-05,4.31851]
[1777976125345,48.46,80684.1114,0.0,0.97838,1e-05,4.31668]
[1777976130349,48.46,80684.1029,0.0,0.97839,1e-05,4.31557]
[1777976132351,48.46,80681.1014,0.0,0.97836,1e-05,4.31951]
[1777976136342,48.45,80681.0343,0.0,0.97836,1e-05,4.31897]
[1777976136579,48.45,80681.0343,0.0,0.97836,1e-05,4.31897]
[1777976136781,48.45,80681.0343,0.0,0.97836,1e-05,4.31897]
[1777976136836,48.45,80681.0343,0.0,0.97836,1e-05,4.31897]
[1777976137356,48.45,80681.2143,0.0,0.97837,1e-05,4.31813]
[1777976142361,48.45,80682.8486,0.0,0.9784,1e-05,4.31357]
[1777976144060,48.45,80684.5086,0.0,0.97842,1e-05,4.30987]
[1777976144078,48.45,80684.5086,0.0,0.97842,1e-05,4.30987]
[1777976144363,48.45,80686.5171,0.0,0.97845,1e-05,4.30544]
[1777976144429,48.45,80686.5171,0.0,0.97845,1e-05,4.30544]
[1777976144576,48.45,80686.5171,0.0,0.97845,1e-05,4.30544]
[1777976148722,48.45,80687.8214,0.0,0.97847,1e-05,4.3019]
[1777976148831,48.45,80687.8214,0.0,0.97847,1e-05,4.3019]
[1777976149031,48.45,80687.8214,0.0,0.97847,1e-05,4.3019]
[1777976149077,48.45,80687.8214,0.0,0.97847,1e-05,4.3019]
[1777976149368,48.45,80689.8586,0.0,0.97849,1e-05,4.29743]
[1777976154373,48.44,80690.08,0.0,0.9785,1e-05,4.29602]
[1777976154663,48.44,80690.08,0.0,0.9785,1e-05,4.29602]
[1777976154831,48.44,80690.08,0.0,0.9785,1e-05,4.29602]
[1777976155202,48.44,80690.08,0.0,0.9785,1e-05,4.29602]
[1777976155333,48.44,80690.08,0.0,0.9785,1e-05,4.29602]
[1777976155374,48.44,80686.3443,0.0,0.97846,1e-05,4.30366]
[1777976160379,48.44,80684.7086,0.0,0.97844,1e-05,4.30606]
[1777976165384,48.44,80684.6457,0.0,0.97845,1e-05,4.30517]
[1777976169013,48.43,80684.4386,0.0,0.97845,1e-05,4.30499]
[1777976169080,48.43,80684.4386,0.0,0.97845,1e-05,4.30499]
[1777976169284,48.43,80684.4386,0.0,0.97845,1e-05,4.30478]
[1777976169726,48.43,80684.4386,0.0,0.97845,1e-05,4.30478]
[1777976169829,48.43,80684.4386,0.0,0.97845,1e-05,4.30478]
[1777976175326,48.43,80686.3186,0.0,0.97848,1e-05,4.29966]
[1777976175470,48.43,80686.3186,0.0,0.97848,1e-05,4.29966]
[1777976175580,48.43,80686.3186,0.0,0.97848,1e-05,4.29966]
[1777976175774,48.43,80686.3186,0.0,0.97848,1e-05,4.29966]
[1777976175831,48.43,80686.3186,0.0,0.97848,1e-05,4.29966]
[1777976176333,48.43,80686.3186,0.0,0.97848,1e-05,4.29948]
[1777976178346,48.43,80689.3757,0.0,0.97852,1e-05,4.2927]
[1777976183401,48.43,80689.5729,0.0,0.97853,1e-05,4.29139]
[1777976186053,48.43,80689.5729,0.0,0.97853,1e-05,4.29103]
[1777976186074,48.43,80689.5729,0.0,0.97853,1e-05,4.29103]
[1777976186404,48.43,80689.5729,0.0,0.97853,1e-05,4.29085]
[1777976187104,48.43,80689.5729,0.0,0.97853,1e-05,4.29085]
[1777976187328,48.43,80689.5729,0.0,0.97853,1e-05,4.29085]
[1777976192412,48.42,80691.1743,0.0,0.97857,1e-05,4.28455]
[1777976195475,48.42,80692.0786,0.0,0.97858,1e-05,4.28216]
[1777976195575,48.42,80692.0786,0.0,0.97858,1e-05,4.28216]
[1777976196258,48.42,80692.0786,0.0,0.97858,1e-05,4.28216]
[1777976196306,48.42,80692.0786,0.0,0.97858,1e-05,4.28216]
[1777976196359,48.42,80692.0786,0.0,0.97858,1e-05,4.282]
[1777976199419,48.42,80694.4786,0.0,0.97862,1e-05,4.27652]
[1777976200692,48.42,80695.0543,0.0,0.97863,1e-05,4.27517]
[1777976200832,48.42,80695.0543,0.0,0.97863,1e-05,4.27517]
[1777976201315,48.42,80695.0543,0.0,0.97863,1e-05,4.27517]
[1777976201324,48.42,80695.0543,0.0,0.97863,1e-05,4.27517]
[1777976201374,48.42,80695.0543,0.0,0.97863,1e-05,4.27502]
[1777976202422,48.42,80698.7186,0.0,0.97867,1e-05,4.26723]
[1777976206376,48.42,80697.0,0.0,0.97865,1e-05,4.2704]
[1777976206577,48.42,80696.64,0.0,0.97865,1e-05,4.27101]
[1777976211431,48.41,80698.9243,0.0,0.97868,1e-05,4.26555]
[1777976212328,48.41,80698.9243,0.0,0.97868,1e-05,4.26555]
[1777976212576,48.41,80698.9243,0.0,0.97868,1e-05,4.26541]
[1777976214612,48.41,80698.0971,0.0,0.97868,1e-05,4.26687]
[1777976214822,48.41,80698.0971,0.0,0.97868,1e-05,4.26687]
[1777976215435,48.41,80698.6714,0.0,0.97868,1e-05,4.26554]
[1777976216436,48.41,80708.2757,0.0,0.97881,1e-05,4.24543]
[1777976217399,48.41,80708.2757,0.0,0.97881,1e-05,4.24543]
[1777976217576,48.41,80709.1857,0.0,0.97882,1e-05,4.24344]
[1777976223443,48.41,80710.0071,0.0,0.97883,1e-05,4.24117]
[1777976226623,48.41,80709.47,0.0,0.97883,1e-05,4.24202]
[1777976226831,48.41,80709.47,0.0,0.97883,1e-05,4.24202]
[1777976232451,48.41,80710.3929,0.0,0.97884,1e-05,4.23956]
[1777976233452,48.41,80703.0329,0.0,0.97875,1e-05,4.25476]
[1777976234431,48.41,80703.0329,0.0,0.97875,1e-05,4.25461]
[1777976234984,48.41,80703.0329,0.0,0.97875,1e-05,4.25461]
[1777976235454,48.41,80692.94,0.0,0.97862,1e-05,4.27553]
[1777976236385,48.41,80692.94,0.0,0.97862,1e-05,4.27553]
[1777976236455,48.41,80693.4871,0.0,0.97863,1e-05,4.27424]
[1777976238457,48.41,80698.18,0.0,0.97869,1e-05,4.26417]
[1777976240329,48.41,80697.3029,0.0,0.97868,1e-05,4.26587]
[1777976240429,48.41,80697.3029,0.0,0.97868,1e-05,4.26573]
[1777976245464,48.4,80694.7414,0.0,0.97865,1e-05,4.27041]
[1777976246339,48.4,80694.7414,0.0,0.97865,1e-05,4.27041]
[1777976246576,48.4,80694.8129,0.0,0.97866,1e-05,4.27012]
[1777976252329,48.4,80694.5657,0.0,0.97867,1e-05,4.26804]
[1777976252397,48.4,80694.5657,0.0,0.97867,1e-05,4.26791]
[1777976252575,48.4,80694.5657,0.0,0.97867,1e-05,4.26791]
[1777976257624,48.4,80696.1586,0.0,0.97869,1e-05,4.26394]
[1777976259078,48.4,80694.0371,0.0,0.97866,1e-05,4.26823]
[1777976259332,48.4,80694.0371,0.0,0.97866,1e-05,4.26823]
[1777976260478,48.4,80687.5257,0.0,0.97858,1e-05,4.28154]
[1777976265482,48.4,80686.3171,0.0,0.97857,1e-05,4.28327]
[1777976271488,48.39,80686.6614,0.0,0.97858,1e-05,4.28158]
[1777976273195,48.39,80687.7886,0.0,0.9786,1e-05,4.27907]
[1777976273332,48.39,80687.7886,0.0,0.9786,1e-05,4.27907]
[1777976275686,48.39,80689.4814,0.0,0.97862,1e-05,4.27507]
[1777976275825,48.39,80689.4814,0.0,0.97862,1e-05,4.27507]
[1777976277494,48.39,80689.69,0.0,0.97863,1e-05,4.27434]
[1777976282499,48.39,80689.6843,0.0,0.97863,1e-05,4.27363]
[1777976287504,48.39,80689.51,0.0,0.97863,1e-05,4.27327]
[1777976287906,48.39,80689.51,0.0,0.97863,1e-05,4.27327]
[1777976288077,48.39,80689.51,0.0,0.97863,1e-05,4.27327]
[1777976293510,48.38,80690.1114,0.0,0.97865,1e-05,4.27116]
[1777976298515,48.38,80690.36,0.0,0.97865,1e-05,4.26995]
[1777976303520,48.38,80695.4514,0.0,0.97872,1e-05,4.25867]
[1777976304407,48.38,80695.4514,0.0,0.97872,1e-05,4.25867]
[1777976304581,48.38,80695.3443,0.0,0.97872,1e-05,4.25877]
[1777976306098,48.38,80695.3443,0.0,0.97872,1e-05,4.25877]
[1777976306274,48.38,80695.3443,0.0,0.97872,1e-05,4.25877]
[1777976306327,48.38,80695.3443,0.0,0.97872,1e-05,4.25877]
[1777976306523,48.38,80697.1157,0.0,0.97874,1e-05,4.25485]
[1777976311528,48.38,80695.1614,0.0,0.97873,1e-05,4.25643]
[1777976316533,48.38,80695.07,0.0,0.97873,1e-05,4.25605]
[1777976321538,48.37,80694.97,0.0,0.97874,1e-05,4.2557]
[1777976325328,48.37,80695.2729,0.0,0.97874,1e-05,4.25484]
[1777976325578,48.37,80695.2729,0.0,0.97874,1e-05,4.25473]
[1777976326358,48.37,80695.2729,0.0,0.97874,1e-05,4.25473]
[1777976326459,48.37,80695.2729,0.0,0.97874,1e-05,4.25451]
[1777976326575,48.37,80695.2729,0.0,0.97874,1e-05,4.25451]
[1777976332832,48.37,80696.8443,0.0,0.97877,1e-05,4.25059]
[1777976333077,48.37,80696.8443,0.0,0.97877,1e-05,4.25059]
[1777976338462,48.37,80697.71,0.0,0.97878,1e-05,4.24819]
[1777976338865,48.37,80697.71,0.0,0.97878,1e-05,4.24819]
[1777976339076,48.37,80697.71,0.0,0.97878,1e-05,4.24819]
[1777976340088,48.37,80697.4243,0.0,0.97878,1e-05,4.24868]
[1777976340325,48.37,80697.4243,0.0,0.97878,1e-05,4.24868]
[1777976340477,48.37,80697.4243,0.0,0.97878,1e-05,4.24858]
[1777976345512,48.37,80694.0043,0.0,0.97874,1e-05,4.25517]
[1777976348150,48.37,80693.83,0.0,0.97874,1e-05,4.25531]
[1777976348327,48.37,80693.83,0.0,0.97874,1e-05,4.25531]
[1777976350233,48.37,80693.0814,0.0,0.97873,1e-05,4.25663]
[1777976350330,48.37,80693.0814,0.0,0.97873,1e-05,4.25663]
[1777976350547,48.37,80693.0814,0.0,0.97873,1e-05,4.25649]
[1777976351554,48.36,80684.8929,0.0,0.97863,1e-05,4.27346]
[1777976353188,48.36,80685.64,0.0,0.97864,1e-05,4.27175]
[1777976353330,48.36,80685.64,0.0,0.97864,1e-05,4.27175]
[1777976358575,48.36,80686.0043,0.0,0.97865,1e-05,4.27016]
[1777976363380,48.36,80688.0371,0.0,0.97868,1e-05,4.26539]
[1777976363576,48.36,80688.0371,0.0,0.97868,1e-05,4.26539]
[1777976363580,48.36,80689.1286,0.0,0.97869,1e-05,4.26298]
[1777976364328,48.36,80689.1286,0.0,0.97869,1e-05,4.26298]
[1777976369585,48.36,80691.36,0.0,0.97872,1e-05,4.25762]
[1777976371542,48.36,80692.3771,0.0,0.97874,1e-05,4.25539]
[1777976371580,48.36,80692.3771,0.0,0.97874,1e-05,4.25539]
[1777976371587,48.36,80693.42,0.0,0.97876,1e-05,4.25121]
[1777976371935,48.36,80693.42,0.0,0.97876,1e-05,4.25121]
[1777976372075,48.36,80693.42,0.0,0.97876,1e-05,4.25121]
[1777976377592,48.36,80695.1171,0.0,0.97879,1e-05,4.24708]
[1777976378522,48.36,80695.1171,0.0,0.97879,1e-05,4.24708]
[1777976378580,48.36,80695.1171,0.0,0.97879,1e-05,4.24708]
[1777976378754,48.36,80695.1171,0.0,0.97879,1e-05,4.24708]
[1777976378827,48.36,80695.1171,0.0,0.97879,1e-05,4.24708]
[1777976379594,48.36,80695.1943,0.0,0.97879,1e-05,4.24673]
[1777976384599,48.35,80697.3071,0.0,0.97882,1e-05,4.24188]
[1777976388795,48.35,80700.3986,0.0,0.97886,1e-05,4.23512]
[1777976388834,48.35,80700.3986,0.0,0.97886,1e-05,4.23512]
[1777976389083,48.35,80700.3986,0.0,0.97886,1e-05,4.23512]
[1777976389325,48.35,80700.3986,0.0,0.97886,1e-05,4.23512]
[1777976389604,48.35,80700.6271,0.0,0.97886,1e-05,4.23457]
[1777976394609,48.35,80702.5614,0.0,0.97889,1e-05,4.2302]
[1777976396260,48.35,80705.2043,0.0,0.97892,1e-05,4.22465]
[1777976396333,48.35,80705.2043,0.0,0.97892,1e-05,4.22465]
[1777976396448,48.35,80705.2043,0.0,0.97892,1e-05,4.22465]
[1777976396577,48.35,80705.2043,0.0,0.97892,1e-05,4.22465]
[1777976396602,48.35,80705.2043,0.0,0.97892,1e-05,4.2246]
[1777976401616,48.35,80707.4057,0.0,0.97895,1e-05,4.21977]
[1777976402130,48.35,80707.4057,0.0,0.97895,1e-05,4.21977]
[1777976402332,48.35,80707.4057,0.0,0.97895,1e-05,4.21977]
[1777976402617,48.35,80710.0386,0.0,0.97898,1e-05,4.21428]
[1777976402664,48.35,80710.0386,0.0,0.97898,1e-05,4.21428]
[1777976402828,48.35,80710.0386,0.0,0.97898,1e-05,4.21428]
[1777976408623,48.35,80711.8829,0.0,0.97901,1e-05,4.21025]
[1777976410518,48.35,80713.7429,0.0,0.97903,1e-05,4.20638]
[1777976410582,48.35,80713.7429,0.0,0.97903,1e-05,4.20638]
[1777976410615,48.35,80713.7429,0.0,0.97903,1e-05,4.20636]
[1777976411134,48.35,80713.7429,0.0,0.97903,1e-05,4.20636]
[1777976411330,48.35,80713.7429,0.0,0.97903,1e-05,4.20636]
[1777976416631,48.35,80719.0086,0.0,0.9791,1e-05,4.1954]
[1777976418636,48.35,80732.0543,0.0,0.97926,1e-05,4.16863]
[1777976420638,48.35,80726.9029,0.0,0.97919,1e-05,4.18036]
[1777976421334,48.35,80726.9029,0.0,0.97919,1e-05,4.18036]
[1777976421578,48.35,80726.9029,0.0,0.97919,1e-05,4.18036]
[1777976421639,48.35,80726.6071,0.0,0.97918,1e-05,4.18153]
[1777976422090,48.35,80726.6071,0.0,0.97918,1e-05,4.18153]
[1777976422325,48.35,80726.6071,0.0,0.97918,1e-05,4.18153]
[1777976431648,48.37,80725.1243,0.0,0.97914,1e-05,4.18827]
[1777976436154,48.38,80725.1586,0.0,0.97913,1e-05,4.19039]
[1777976436335,48.38,80725.1586,0.0,0.97913,1e-05,4.19039]
[1777976436575,48.38,80725.1586,0.0,0.97913,1e-05,4.19039]
[1777976436830,48.38,80725.1586,0.0,0.97913,1e-05,4.19039]
[1777976437654,48.38,80724.9014,0.0,0.97912,1e-05,4.19202]
[1777976442659,48.39,80724.1171,0.0,0.97909,1e-05,4.19633]
[1777976446093,48.39,80726.3443,0.0,0.97911,1e-05,4.19336]
[1777976446331,48.39,80726.3443,0.0,0.97911,1e-05,4.19336]
[1777976446663,48.39,80728.1071,0.0,0.97913,1e-05,4.19027]
[1777976446841,48.39,80728.1071,0.0,0.97913,1e-05,4.19027]
[1777976447075,48.39,80728.1071,0.0,0.97913,1e-05,4.19027]
[1777976452669,48.4,80727.7143,0.0,0.97911,1e-05,4.19321]
[1777976454662,48.4,80727.4943,0.0,0.97911,1e-05,4.19383]
[1777976454671,48.4,80728.5314,0.0,0.97912,1e-05,4.19186]
[1777976454825,48.4,80728.5314,0.0,0.97912,1e-05,4.19186]
[1777976454886,48.4,80728.5314,0.0,0.97912,1e-05,4.19186]
[1777976455080,48.4,80728.5314,0.0,0.97912,1e-05,4.19186]
[1777976460677,48.4,80725.7886,0.0,0.97908,1e-05,4.19847]
[1777976468686,48.41,80717.8314,0.0,0.97898,1e-05,4.21559]
[1777976469537,48.41,80717.8314,0.0,0.97898,1e-05,4.21559]
[1777976469580,48.41,80717.8314,0.0,0.97898,1e-05,4.21559]
[1777976469640,48.41,80717.8314,0.0,0.97898,1e-05,4.21552]
[1777976470280,48.41,80717.8314,0.0,0.97898,1e-05,4.21552]
[1777976470327,48.41,80717.8314,0.0,0.97898,1e-05,4.21552]
[1777976470688,48.41,80711.4443,0.0,0.9789,1e-05,4.22869]
[1777976475158,48.4,80710.4157,0.0,0.97889,1e-05,4.23055]
[1777976475331,48.4,80710.4157,0.0,0.97889,1e-05,4.23055]
[1777976475656,48.4,80710.4157,0.0,0.97889,1e-05,4.23055]
[1777976475682,48.4,80710.4157,0.0,0.97889,1e-05,4.23047]
[1777976475828,48.4,80710.4157,0.0,0.97889,1e-05,4.23047]
[1777976481699,48.4,80707.9914,0.0,0.97886,1e-05,4.23503]
[1777976483749,48.4,80709.67,0.0,0.97888,1e-05,4.23139]
[1777976483830,48.4,80709.67,0.0,0.97888,1e-05,4.23139]
[1777976484230,48.4,80709.67,0.0,0.97888,1e-05,4.23139]
[1777976484326,48.4,80709.67,0.0,0.97888,1e-05,4.23139]
[1777976484702,48.4,80710.3357,0.0,0.97889,1e-05,4.22994]
[1777976489707,48.4,80710.3129,0.0,0.97889,1e-05,4.22964]
[1777976494712,48.4,80710.1829,0.0,0.9789,1e-05,4.22767]
[1777976499718,48.4,80709.5557,0.0,0.97889,1e-05,4.22863]
[1777976504743,48.4,80709.5243,0.0,0.9789,1e-05,4.22835]
[1777976509748,48.4,80709.1529,0.0,0.97889,1e-05,4.22878]
[1777976515699,48.4,80709.3614,0.0,0.9789,1e-05,4.22793]
[1777976520486,48.4,80707.6414,0.0,0.97888,1e-05,4.2312]
[1777976520580,48.4,80707.6414,0.0,0.97888,1e-05,4.2312]
[1777976520733,48.4,80707.6414,0.0,0.97888,1e-05,4.2311]
[1777976521194,48.4,80707.6414,0.0,0.97888,1e-05,4.2311]
[1777976521332,48.4,80707.6414,0.0,0.97888,1e-05,4.2311]
[1777976522748,48.39,80698.1429,0.0,0.97876,1e-05,4.25064]
[1777976527767,48.39,80696.7943,0.0,0.97875,1e-05,4.2529]
[1777976531771,48.39,80692.5371,0.0,0.97869,1e-05,4.2624]
[1777976532025,48.39,80692.5371,0.0,0.97869,1e-05,4.2624]
[1777976532081,48.39,80692.5371,0.0,0.97869,1e-05,4.2624]
[1777976532559,48.39,80692.5371,0.0,0.97869,1e-05,4.2624]
[1777976532579,48.39,80692.5371,0.0,0.97869,1e-05,4.2624]
[1777976532661,48.39,80692.5371,0.0,0.97869,1e-05,4.26227]
[1777976537777,48.39,80695.1186,0.0,0.97873,1e-05,4.25626]
[1777976538667,48.39,80695.1186,0.0,0.97873,1e-05,4.25626]
[1777976538778,48.39,80696.2329,0.0,0.97874,1e-05,4.25383]
[1777976538825,48.39,80696.2329,0.0,0.97874,1e-05,4.25383]
[1777976539648,48.39,80696.2329,0.0,0.97874,1e-05,4.25383]
[1777976539683,48.39,80696.2329,0.0,0.97874,1e-05,4.25373]
[1777976539826,48.39,80696.2329,0.0,0.97874,1e-05,4.25373]
[1777976540780,48.39,80700.9357,0.0,0.9788,1e-05,4.24384]
[1777976545785,48.39,80701.3971,0.0,0.97881,1e-05,4.24242]
[1777976549522,48.39,80702.0643,0.0,0.97882,1e-05,4.24076]
[1777976549585,48.39,80702.0643,0.0,0.97882,1e-05,4.24076]
[1777976549676,48.39,80702.0643,0.0,0.97882,1e-05,4.24067]
[1777976551791,48.39,80709.02,0.0,0.97892,1e-05,4.22418]
[1777976551901,48.39,80709.02,0.0,0.97892,1e-05,4.22418]
[1777976552076,48.39,80709.02,0.0,0.97892,1e-05,4.22418]
[1777976557797,48.39,80711.5743,0.0,0.97895,1e-05,4.21858]
[1777976560061,48.39,80710.9729,0.0,0.97894,1e-05,4.21972]
[1777976560079,48.39,80710.9729,0.0,0.97894,1e-05,4.21972]
[1777976560800,48.39,80711.6071,0.0,0.97895,1e-05,4.21836]
[1777976560824,48.39,80711.6071,0.0,0.97895,1e-05,4.21836]
[1777976561076,48.39,80711.6071,0.0,0.97895,1e-05,4.21836]
[1777976566806,48.39,80715.1443,0.0,0.979,1e-05,4.21078]
[1777976569192,48.39,80715.3957,0.0,0.979,1e-05,4.21019]
[1777976569328,48.39,80715.3957,0.0,0.979,1e-05,4.21019]
[1777976569809,48.39,80715.5614,0.0,0.979,1e-05,4.20981]
[1777976570058,48.39,80715.5614,0.0,0.979,1e-05,4.20981]
[1777976570076,48.39,80715.5614,0.0,0.979,1e-05,4.20981]
[1777976575460,48.39,80716.3671,0.0,0.97902,1e-05,4.20797]
[1777976575582,48.39,80716.3671,0.0,0.97902,1e-05,4.20797]
[1777976575673,48.39,80716.3671,0.0,0.97902,1e-05,4.20794]
[1777976576165,48.39,80716.3671,0.0,0.97902,1e-05,4.20794]
[1777976576272,48.39,80716.3671,0.0,0.97902,1e-05,4.20794]
[1777976580644,48.39,80720.5029,0.0,0.97907,1e-05,4.19931]
[1777976580679,48.39,80720.5029,0.0,0.97907,1e-05,4.19929]
[1777976580831,48.39,80720.5029,0.0,0.97907,1e-05,4.19929]
[1777976580876,48.39,80720.5029,0.0,0.97907,1e-05,4.19929]
[1777976581080,48.39,80720.5029,0.0,0.97907,1e-05,4.19929]
[1777976587827,48.39,80720.8286,0.0,0.97907,1e-05,4.1985]
[1777976589486,48.39,80721.6043,0.0,0.97908,1e-05,4.19689]
[1777976589581,48.39,80721.6043,0.0,0.97908,1e-05,4.19689]
[1777976589729,48.39,80721.6043,0.0,0.97908,1e-05,4.19689]
[1777976589829,48.39,80721.6043,0.0,0.97908,1e-05,4.19689]
[1777976589784,48.39,80721.6043,0.0,0.97908,1e-05,4.19687]
[1777976594837,48.39,80719.7086,0.0,0.97906,1e-05,4.20068]
[1777976595272,48.39,80719.7086,0.0,0.97906,1e-05,4.20068]
[1777976595330,48.39,80719.7086,0.0,0.97906,1e-05,4.20068]
[1777976595651,48.39,80719.7086,0.0,0.97906,1e-05,4.20068]
[1777976595829,48.39,80719.7086,0.0,0.97906,1e-05,4.20068]
[1777976595838,48.39,80719.0414,0.0,0.97905,1e-05,4.20203]
[1777976600842,48.38,80717.9029,0.0,0.97904,1e-05,4.20427]
[1777976605272,48.38,80717.6843,0.0,0.97904,1e-05,4.20462]
[1777976605326,48.38,80717.6843,0.0,0.97904,1e-05,4.20462]
[1777976605847,48.38,80718.6729,0.0,0.97905,1e-05,4.20255]
[1777976606145,48.38,80718.6729,0.0,0.97905,1e-05,4.20255]
[1777976606328,48.38,80718.6729,0.0,0.97905,1e-05,4.20255]
[1777976613855,48.38,80718.82,0.0,0.97906,1e-05,4.20019]
[1777976619861,48.38,80718.4429,0.0,0.97906,1e-05,4.20086]
[1777976624866,48.38,80718.9071,0.0,0.97906,1e-05,4.19981]
[1777976625618,48.38,80718.9071,0.0,0.97906,1e-05,4.19981]
[1777976625828,48.38,80718.9071,0.0,0.97906,1e-05,4.19981]
[1777976625867,48.38,80718.6057,0.0,0.97906,1e-05,4.20041]
[1777976626118,48.38,80718.6057,0.0,0.97906,1e-05,4.20041]
[1777976626331,48.38,80718.6057,0.0,0.97906,1e-05,4.20041]
[1777976631873,48.38,80719.0571,0.0,0.97906,1e-05,4.19937]
[1777976636878,48.38,80719.3071,0.0,0.97907,1e-05,4.19877]
[1777976637472,48.38,80719.3071,0.0,0.97907,1e-05,4.19877]
[1777976637580,48.38,80719.3071,0.0,0.97907,1e-05,4.19877]
[1777976637879,48.38,80719.4,0.0,0.97907,1e-05,4.19856]
[1777976637964,48.38,80719.4,0.0,0.97907,1e-05,4.19856]
[1777976638075,48.38,80719.4,0.0,0.97907,1e-05,4.19856]
[1777976642193,48.38,80719.24,0.0,0.97907,1e-05,4.19883]
[1777976642326,48.38,80719.24,0.0,0.97907,1e-05,4.19883]
[1777976642527,48.38,80719.24,0.0,0.97907,1e-05,4.19883]
[1777976642580,48.38,80719.24,0.0,0.97907,1e-05,4.19883]
[1777976642884,48.38,80717.9729,0.0,0.97905,1e-05,4.20143]
[1777976647889,48.38,80719.1571,0.0,0.97907,1e-05,4.19889]
[1777976652894,48.38,80719.1057,0.0,0.97907,1e-05,4.19892]
[1777976656765,48.38,80719.8714,0.0,0.97908,1e-05,4.1973]
[1777976656826,48.38,80719.8714,0.0,0.97908,1e-05,4.1973]
[1777976656898,48.38,80719.9,0.0,0.97908,1e-05,4.19723]
[1777976657819,48.38,80719.9,0.0,0.97908,1e-05,4.19723]
[1777976657828,48.38,80719.9,0.0,0.97908,1e-05,4.19723]
[1777976663905,48.38,80720.8786,0.0,0.97909,1e-05,4.19514]
[1777976665679,48.38,80720.8957,0.0,0.97909,1e-05,4.1951]
[1777976665825,48.38,80720.8957,0.0,0.97909,1e-05,4.1951]
[1777976665857,48.38,80720.8957,0.0,0.97909,1e-05,4.19508]
[1777976666787,48.38,80720.8957,0.0,0.97909,1e-05,4.19508]
[1777976666830,48.38,80720.8957,0.0,0.97909,1e-05,4.19508]
[1777976671913,48.38,80720.5657,0.0,0.9791,1e-05,4.19381]
[1777976676918,48.38,80720.5186,0.0,0.9791,1e-05,4.19387]
[1777976682924,48.38,80719.8771,0.0,0.97909,1e-05,4.19514]
[1777976688930,48.38,80720.3829,0.0,0.97909,1e-05,4.19404]
[1777976689174,48.38,80720.3829,0.0,0.97909,1e-05,4.19404]
[1777976689327,48.38,80720.3829,0.0,0.97909,1e-05,4.19404]
[1777976690238,48.38,80720.3829,0.0,0.97909,1e-05,4.19404]
[1777976690327,48.38,80720.3829,0.0,0.97909,1e-05,4.19404]
[1777976690919,48.38,80720.3829,0.0,0.97909,1e-05,4.19402]
[1777976695937,48.38,80718.7857,0.0,0.97908,1e-05,4.19726]
[1777976696100,48.38,80718.7857,0.0,0.97908,1e-05,4.19726]
[1777976696328,48.38,80718.7857,0.0,0.97908,1e-05,4.19726]
[1777976696802,48.38,80718.7857,0.0,0.97908,1e-05,4.19726]
[1777976696829,48.38,80718.7857,0.0,0.97908,1e-05,4.19726]
[1777976696903,48.38,80718.7857,0.0,0.97908,1e-05,4.19725]
[1777976699941,48.38,80715.5286,0.0,0.97903,1e-05,4.20393]
[1777976700236,48.38,80715.5286,0.0,0.97903,1e-05,4.20393]
[1777976700326,48.38,80715.5286,0.0,0.97903,1e-05,4.20393]
[1777976700535,48.38,80715.5286,0.0,0.97903,1e-05,4.20393]
[1777976700576,48.38,80715.5286,0.0,0.97903,1e-05,4.20393]
[1777976700942,48.38,80710.2543,0.0,0.97897,1e-05,4.2148]
[1777976703945,48.38,80707.0843,0.0,0.97893,1e-05,4.2212]
[1777976708951,48.38,80706.6114,0.0,0.97893,1e-05,4.22191]
[1777976710841,48.38,80708.8414,0.0,0.97895,1e-05,4.21724]
[1777976710953,48.38,80709.5429,0.0,0.97896,1e-05,4.21574]
[1777976712002,48.38,80709.2,0.0,0.97896,1e-05,4.2164]
[1777976712134,48.38,80709.2,0.0,0.97896,1e-05,4.2164]
[1777976713956,48.38,80709.05,0.0,0.97896,1e-05,4.21662]
[1777976718961,48.38,80709.3514,0.0,0.97896,1e-05,4.21577]
[1777976720124,48.38,80709.3586,0.0,0.97896,1e-05,4.21571]
[1777976720963,48.38,80713.3429,0.0,0.97901,1e-05,4.20743]
[1777976721333,48.38,80713.3429,0.0,0.97901,1e-05,4.20743]
[1777976721964,48.38,80710.7529,0.0,0.97898,1e-05,4.21275]
[1777976723395,48.38,80711.0843,0.0,0.97899,1e-05,4.21202]
[1777976723966,48.38,80711.1329,0.0,0.97899,1e-05,4.21188]
[1777976728972,48.38,80712.4171,0.0,0.979,1e-05,4.20905]
[1777976730256,48.38,80711.9529,0.0,0.979,1e-05,4.20998]
[1777976730325,48.38,80711.9529,0.0,0.979,1e-05,4.20998]
[1777976730974,48.38,80710.81,0.0,0.97898,1e-05,4.2123]
[1777976731550,48.38,80710.81,0.0,0.97898,1e-05,4.2123]
[1777976731586,48.38,80710.81,0.0,0.97898,1e-05,4.2123]
[1777976733620,48.38,80710.99,0.0,0.979,1e-05,4.20997]
[1777976733977,48.38,80711.8757,0.0,0.97901,1e-05,4.20811]
[1777976737228,48.38,80713.2529,0.0,0.97902,1e-05,4.2052]
[1777976737294,48.38,80713.2529,0.0,0.97902,1e-05,4.20518]
[1777976742986,48.38,80714.0386,0.0,0.97904,1e-05,4.2034]
[1777976747991,48.38,80714.5357,0.0,0.97904,1e-05,4.20226]
[1777976748058,48.38,80714.5357,0.0,0.97904,1e-05,4.20226]
[1777976748085,48.38,80714.5357,0.0,0.97904,1e-05,4.20226]
[1777976748992,48.38,80715.39,0.0,0.97905,1e-05,4.20048]
[1777976749072,48.38,80715.39,0.0,0.97905,1e-05,4.20048]
[1777976749325,48.38,80715.39,0.0,0.97905,1e-05,4.20048]
[1777976751416,48.38,80716.9586,0.0,0.97907,1e-05,4.19721]
[1777976752488,48.38,80717.8943,0.0,0.97908,1e-05,4.19527]
[1777976752579,48.38,80717.8943,0.0,0.97908,1e-05,4.19527]
[1777976752996,48.38,80721.7657,0.0,0.97913,1e-05,4.18729]
[1777976757780,48.38,80723.2814,0.0,0.97915,1e-05,4.1842]
[1777976757827,48.38,80723.2814,0.0,0.97915,1e-05,4.1842]
[1777976763006,48.38,80722.3586,0.0,0.97914,1e-05,4.18615]
[1777976768011,48.38,80723.1571,0.0,0.97915,1e-05,4.18454]
[1777976771488,48.38,80723.2714,0.0,0.97915,1e-05,4.18433]
[1777976771581,48.38,80723.2714,0.0,0.97915,1e-05,4.18433]
[1777976773016,48.38,80729.6343,0.0,0.97923,1e-05,4.17129]
[1777976774017,48.38,80733.0557,0.0,0.97927,1e-05,4.1643]
[1777976775245,48.38,80732.5886,0.0,0.97927,1e-05,4.1653]
[1777976775326,48.38,80732.5886,0.0,0.97927,1e-05,4.1653]
[1777976781024,48.38,80733.9271,0.0,0.97928,1e-05,4.16283]
[1777976784027,48.38,80737.2286,0.0,0.97932,1e-05,4.15621]
[1777976784529,48.38,80737.2286,0.0,0.97932,1e-05,4.15621]
[1777976784579,48.38,80737.2286,0.0,0.97932,1e-05,4.15621]
[1777976785028,48.38,80740.9486,0.0,0.97937,1e-05,4.14867]
[1777976789032,48.38,80743.76,0.0,0.9794,1e-05,4.14322]
[1777976793036,48.38,80738.8314,0.0,0.97934,1e-05,4.15173]
[1777976793082,48.38,80738.8314,0.0,0.97934,1e-05,4.15173]
[1777976793326,48.38,80738.8314,0.0,0.97934,1e-05,4.15173]
[1777976794037,48.38,80736.7471,0.0,0.97932,1e-05,4.15606]
[1777976799042,48.38,80737.5329,0.0,0.97933,1e-05,4.15474]
[1777976804047,48.38,80737.6629,0.0,0.97933,1e-05,4.15476]
[1777976804442,48.38,80737.6629,0.0,0.97933,1e-05,4.15476]
[1777976804576,48.38,80737.6629,0.0,0.97933,1e-05,4.15476]
[1777976810053,48.38,80737.2886,0.0,0.97932,1e-05,4.15588]
[1777976813374,48.38,80738.5514,0.0,0.97933,1e-05,4.15347]
[1777976813576,48.38,80738.5514,0.0,0.97933,1e-05,4.15347]
[1777976819062,48.38,80737.9586,0.0,0.97932,1e-05,4.15504]
[1777976819340,48.38,80737.9586,0.0,0.97932,1e-05,4.15504]
[1777976819582,48.38,80737.9586,0.0,0.97932,1e-05,4.15504]
[1777976820063,48.38,80741.5443,0.0,0.97937,1e-05,4.14777]
[1777976825068,48.38,80741.8957,0.0,0.97937,1e-05,4.1474]
[1777976829072,48.39,80739.7729,0.0,0.97934,1e-05,4.15202]
[1777976830181,48.39,80737.9429,0.0,0.97932,1e-05,4.15582]
[1777976830330,48.39,80737.9429,0.0,0.97932,1e-05,4.15582]
[1777976836575,48.39,80737.2543,0.0,0.97931,1e-05,4.15756]
[1777976836828,48.39,80737.2543,0.0,0.97931,1e-05,4.15756]
[1777976841980,48.39,80736.8414,0.0,0.9793,1e-05,4.15872]
[1777976845930,48.39,80736.2114,0.0,0.97929,1e-05,4.16017]
[1777976846084,48.39,80736.2114,0.0,0.97929,1e-05,4.16017]
[1777976846092,48.39,80738.6486,0.0,0.97932,1e-05,4.15523]
[1777976852050,48.39,80739.13,0.0,0.97934,1e-05,4.15273]
[1777976853057,48.39,80736.7057,0.0,0.97931,1e-05,4.15775]
[1777976856847,48.39,80737.0214,0.0,0.97931,1e-05,4.15727]
[1777976857076,48.39,80737.0214,0.0,0.97931,1e-05,4.15727]
[1777976862110,48.39,80738.14,0.0,0.97932,1e-05,4.15531]
[1777976867115,48.39,80737.77,0.0,0.97932,1e-05,4.15635]
[1777976867804,48.39,80737.77,0.0,0.97932,1e-05,4.15635]
[1777976867835,48.39,80737.77,0.0,0.97932,1e-05,4.15635]
[1777976868116,48.39,80730.0986,0.0,0.97922,1e-05,4.17212]
[1777976869117,48.39,80724.6243,0.0,0.97915,1e-05,4.18339]
[1777976874122,48.39,80724.7229,0.0,0.97915,1e-05,4.18323]
[1777976874289,48.39,80724.7229,0.0,0.97915,1e-05,4.18323]
[1777976874328,48.39,80724.7229,0.0,0.97915,1e-05,4.18323]
[1777976880129,48.39,80724.4571,0.0,0.97915,1e-05,4.18384]
[1777976883200,48.39,80724.83,0.0,0.97915,1e-05,4.18309]
[1777976883327,48.39,80724.83,0.0,0.97915,1e-05,4.18309]
[1777976889137,48.39,80723.4257,0.0,0.97914,1e-05,4.18602]
[1777976894142,48.39,80724.6686,0.0,0.97915,1e-05,4.18348]
[1777976894608,48.39,80724.6686,0.0,0.97915,1e-05,4.18348]
[1777976894825,48.39,80724.6686,0.0,0.97915,1e-05,4.18348]
[1777976900148,48.39,80725.6457,0.0,0.97916,1e-05,4.18154]
[1777976901590,48.39,80725.6057,0.0,0.97916,1e-05,4.18163]
[1777976902152,48.39,80731.0729,0.0,0.97923,1e-05,4.17042]
[1777976903153,48.39,80737.1229,0.0,0.9793,1e-05,4.15806]
[1777976904997,48.39,80737.5729,0.0,0.97931,1e-05,4.15719]
[1777976910161,48.39,80737.6657,0.0,0.97931,1e-05,4.15733]
[1777976911084,48.39,80737.6657,0.0,0.97931,1e-05,4.15733]
[1777976911162,48.39,80737.8314,0.0,0.97932,1e-05,4.15517]
[1777976916167,48.39,80738.0514,0.0,0.97932,1e-05,4.155]
[1777976918386,48.39,80738.3057,0.0,0.97932,1e-05,4.1546]
[1777976918578,48.39,80738.3057,0.0,0.97932,1e-05,4.1546]
[1777976921172,48.4,80741.4271,0.0,0.97936,1e-05,4.1484]
[1777976925991,48.4,80741.2414,0.0,0.97936,1e-05,4.14905]
[1777976926075,48.4,80741.2414,0.0,0.97936,1e-05,4.14905]
[1777976928178,48.4,80731.5214,0.0,0.97924,1e-05,4.1691]
[1777976929078,48.4,80731.5214,0.0,0.97924,1e-05,4.1691]
[1777976929177,48.4,80731.5214,0.0,0.97924,1e-05,4.16914]
[1777976931821,48.4,80731.58,0.0,0.97924,1e-05,4.16908]
[1777976932075,48.4,80731.58,0.0,0.97924,1e-05,4.16908]
[1777976933183,48.4,80719.7557,0.0,0.97909,1e-05,4.19342]
[1777976938188,48.4,80718.7871,0.0,0.97908,1e-05,4.19536]
[1777976940500,48.4,80718.3871,0.0,0.97907,1e-05,4.19616]
[1777976940577,48.4,80718.3871,0.0,0.97907,1e-05,4.19616]
[1777976946196,48.4,80715.9314,0.0,0.97904,1e-05,4.2011]
[1777976946206,48.4,80715.9314,0.0,0.97904,1e-05,4.2011]
[1777976946324,48.4,80715.9314,0.0,0.97904,1e-05,4.2011]
[1777976947197,48.4,80716.0786,0.0,0.97904,1e-05,4.20078]
[1777976953081,48.4,80718.0443,0.0,0.97907,1e-05,4.19666]
[1777976954204,48.4,80723.89,0.0,0.97914,1e-05,4.18459]
[1777976956125,48.4,80723.9157,0.0,0.97914,1e-05,4.18454]
[1777976956206,48.4,80723.8743,0.0,0.97914,1e-05,4.18463]
[1777976956325,48.4,80723.8743,0.0,0.97914,1e-05,4.18463]
[1777976962212,48.4,80723.5057,0.0,0.97914,1e-05,4.18541]
[1777976966320,48.4,80724.3943,0.0,0.97915,1e-05,4.18361]
[1777976966576,48.4,80724.3943,0.0,0.97915,1e-05,4.18361]
[1777976974224,48.4,80723.6314,0.0,0.97915,1e-05,4.18336]
[1777976978460,48.4,80723.8829,0.0,0.97915,1e-05,4.18288]
[1777976978575,48.4,80723.8829,0.0,0.97915,1e-05,4.18288]
[1777976979094,48.4,80723.8829,0.0,0.97915,1e-05,4.18288]
[1777976979179,48.4,80723.8829,0.0,0.97915,1e-05,4.18289]
[1777976979324,48.4,80723.8829,0.0,0.97915,1e-05,4.18289]
[1777976986236,48.4,80725.6057,0.0,0.97917,1e-05,4.17943]
[1777976991241,48.4,80724.9086,0.0,0.97916,1e-05,4.18093]
[1777976992134,48.4,80724.9086,0.0,0.97916,1e-05,4.18093]
[1777976992174,48.4,80724.9086,0.0,0.97916,1e-05,4.18094]
[1777976992321,48.4,80724.9086,0.0,0.97916,1e-05,4.18094]
[1777976992326,48.4,80724.9086,0.0,0.97916,1e-05,4.18094]
[1777976992583,48.4,80724.9086,0.0,0.97916,1e-05,4.18094]
[1777976998248,48.4,80723.2757,0.0,0.97914,1e-05,4.18436]
[1777977004113,48.4,80730.2114,0.0,0.97923,1e-05,4.1702]
[1777977004764,48.4,80730.2114,0.0,0.97923,1e-05,4.1702]
[1777977004826,48.4,80730.2114,0.0,0.97923,1e-05,4.1702]
[1777977005120,48.4,80730.2114,0.0,0.97923,1e-05,4.17024]
[1777977006178,48.4,80730.2114,0.0,0.97923,1e-05,4.17024]
[1777977006326,48.4,80730.2114,0.0,0.97923,1e-05,4.17029]
[1777977007257,48.4,80735.38,0.0,0.97929,1e-05,4.15973]
[1777977013176,48.4,80735.2186,0.0,0.97929,1e-05,4.16035]
[1777977016262,48.4,80734.5929,0.0,0.97928,1e-05,4.16172]
[1777977016266,48.4,80735.16,0.0,0.97928,1e-05,4.16061]
[1777977016326,48.4,80735.16,0.0,0.97928,1e-05,4.16061]
[1777977016423,48.4,80735.16,0.0,0.97928,1e-05,4.16061]
[1777977016576,48.4,80735.16,0.0,0.97928,1e-05,4.16061]
[1777977022239,48.4,80738.2257,0.0,0.97932,1e-05,4.15467]
[1777977023246,48.4,80744.3629,0.0,0.9794,1e-05,4.14221]
[1777977024244,48.4,80744.3629,0.0,0.9794,1e-05,4.14221]
[1777977024253,48.4,80744.3629,0.0,0.9794,1e-05,4.14229]
[1777977024327,48.4,80744.3629,0.0,0.9794,1e-05,4.14229]
[1777977024516,48.4,80744.3629,0.0,0.9794,1e-05,4.14229]
[1777977024577,48.4,80744.3629,0.0,0.9794,1e-05,4.14229]
[1777977028277,48.4,80751.19,0.0,0.97948,1e-05,4.12873]
[1777977032281,48.41,80757.5671,0.0,0.97955,1e-05,4.11596]
[1777977037286,48.42,80755.1643,0.0,0.9795,1e-05,4.12421]
[1777977038288,48.42,80744.5771,0.0,0.97937,1e-05,4.14642]
[1777977039289,48.42,80739.8043,0.0,0.97931,1e-05,4.15678]
[1777977042501,48.43,80740.1357,0.0,0.9793,1e-05,4.15788]
[1777977042577,48.43,80740.1357,0.0,0.9793,1e-05,4.15788]
[1777977043165,48.43,80740.1357,0.0,0.9793,1e-05,4.15788]
[1777977043225,48.43,80740.1357,0.0,0.9793,1e-05,4.15848]
[1777977043327,48.43,80740.1357,0.0,0.9793,1e-05,4.15848]
[1777977049299,48.44,80740.5771,0.0,0.97928,1e-05,4.16112]
[1777977054256,48.44,80740.56,0.0,0.97927,1e-05,4.1635]
[1777977054305,48.45,80740.2014,0.0,0.97926,1e-05,4.16482]
[1777977054334,48.45,80740.2014,0.0,0.97926,1e-05,4.16482]
[1777977054396,48.45,80740.2014,0.0,0.97926,1e-05,4.16482]
[1777977054577,48.45,80740.2014,0.0,0.97926,1e-05,4.16482]
[1777977061312,48.46,80743.4386,0.0,0.97928,1e-05,4.16227]
[1777977064250,48.46,80744.8386,0.0,0.97929,1e-05,4.16058]
[1777977064306,48.46,80744.8386,0.0,0.97928,1e-05,4.16117]
[1777977064327,48.46,80744.8386,0.0,0.97928,1e-05,4.16117]
[1777977064664,48.46,80744.8386,0.0,0.97928,1e-05,4.16117]
[1777977064828,48.46,80744.8386,0.0,0.97928,1e-05,4.16117]
[1777977070321,48.47,80744.8586,0.0,0.97926,1e-05,4.16463]
[1777977070915,48.47,80744.8586,0.0,0.97926,1e-05,4.16463]
[1777977071081,48.47,80744.8586,0.0,0.97926,1e-05,4.16463]
[1777977071098,48.47,80744.8586,0.0,0.97926,1e-05,4.16463]
[1777977071326,48.47,80744.8586,0.0,0.97926,1e-05,4.16463]
[1777977071322,48.47,80745.4457,0.0,0.97927,1e-05,4.16401]
[1777977076327,48.48,80745.2671,0.0,0.97925,1e-05,4.16671]
[1777977077648,48.48,80744.76,0.0,0.97924,1e-05,4.16777]
[1777977077729,48.48,80744.76,0.0,0.97924,1e-05,4.16777]
[1777977077832,48.48,80744.76,0.0,0.97924,1e-05,4.16777]
[1777977079330,48.48,80744.3643,0.0,0.97924,1e-05,4.16864]
[1777977084335,48.48,80743.8314,0.0,0.97923,1e-05,4.16985]
[1777977092076,48.48,80744.0,0.0,0.97923,1e-05,4.16957]
[1777977092153,48.48,80744.0,0.0,0.97923,1e-05,4.16957]
[1777977092328,48.48,80744.0,0.0,0.97923,1e-05,4.16957]
[1777977092343,48.48,80743.8371,0.0,0.97924,1e-05,4.16814]
[1777977094345,48.48,80739.1643,0.0,0.97918,1e-05,4.17776]
[1777977095346,48.48,80734.52,0.0,0.97912,1e-05,4.1873]
[1777977097200,48.48,80734.2843,0.0,0.97912,1e-05,4.18777]
[1777977097250,48.48,80734.2843,0.0,0.97912,1e-05,4.18777]
[1777977097327,48.48,80734.2843,0.0,0.97912,1e-05,4.18777]
[1777977097348,48.48,80732.0186,0.0,0.97909,1e-05,4.19242]
[1777977100351,48.48,80740.88,0.0,0.9792,1e-05,4.17419]
[1777977102083,48.48,80743.46,0.0,0.97923,1e-05,4.16892]
[1777977102324,48.48,80743.46,0.0,0.97923,1e-05,4.16892]
[1777977102333,48.48,80743.46,0.0,0.97923,1e-05,4.16892]
[1777977102345,48.48,80743.46,0.0,0.97923,1e-05,4.16894]
[1777977102591,48.48,80743.46,0.0,0.97923,1e-05,4.16894]
[1777977108360,48.48,80743.9214,0.0,0.97924,1e-05,4.16815]
[1777977113365,48.48,80743.6071,0.0,0.97923,1e-05,4.16892]
[1777977115460,48.48,80743.7257,0.0,0.97924,1e-05,4.16872]
[1777977115467,48.48,80743.7257,0.0,0.97924,1e-05,4.16872]
[1777977115578,48.48,80743.7257,0.0,0.97924,1e-05,4.16872]
[1777977116368,48.48,80743.8429,0.0,0.97924,1e-05,4.16851]
[1777977121374,48.48,80744.3714,0.0,0.97924,1e-05,4.16755]
[1777977126379,48.48,80744.2214,0.0,0.97924,1e-05,4.16799]
[1777977131384,48.48,80742.22,0.0,0.97921,1e-05,4.17221]
[1777977134638,48.48,80740.4,0.0,0.97919,1e-05,4.17597]
[1777977134798,48.48,80740.4,0.0,0.97919,1e-05,4.17597]
[1777977134829,48.48,80740.4,0.0,0.97919,1e-05,4.17597]
[1777977135388,48.48,80740.61,0.0,0.97919,1e-05,4.17555]
[1777977140317,48.49,80741.86,0.0,0.97921,1e-05,4.17307]
[1777977140327,48.49,80741.86,0.0,0.97921,1e-05,4.17307]
[1777977140377,48.49,80741.86,0.0,0.97921,1e-05,4.17307]
[1777977140393,48.49,80742.3814,0.0,0.97922,1e-05,4.17202]
[1777977140582,48.49,80742.3814,0.0,0.97922,1e-05,4.17202]
[1777977146399,48.49,80742.45,0.0,0.97922,1e-05,4.17199]
[1777977149362,48.49,80743.0929,0.0,0.97922,1e-05,4.17071]
[1777977149402,48.49,80743.4729,0.0,0.97923,1e-05,4.16995]
[1777977149526,48.49,80743.4729,0.0,0.97923,1e-05,4.16995]
[1777977149579,48.49,80743.4729,0.0,0.97923,1e-05,4.16995]
[1777977150403,48.49,80743.3843,0.0,0.97923,1e-05,4.17015]
[1777977155408,48.49,80742.4371,0.0,0.97922,1e-05,4.17032]
[1777977160412,48.49,80742.5029,0.0,0.97922,1e-05,4.17029]
[1777977166418,48.49,80743.2757,0.0,0.97923,1e-05,4.16884]
[1777977167684,48.49,80743.2757,0.0,0.97923,1e-05,4.16887]
[1777977167829,48.49,80743.2757,0.0,0.97923,1e-05,4.16887]
[1777977168060,48.49,80743.2757,0.0,0.97923,1e-05,4.16887]
[1777977168081,48.49,80743.2757,0.0,0.97923,1e-05,4.16887]
[1777977168420,48.49,80743.7157,0.0,0.97924,1e-05,4.16799]
[1777977171075,48.49,80742.7071,0.0,0.97922,1e-05,4.1701]
[1777977171423,48.49,80742.0514,0.0,0.97922,1e-05,4.17147]
[1777977176318,48.49,80734.4886,0.0,0.97912,1e-05,4.18702]
[1777977177325,48.49,80728.8586,0.0,0.97905,1e-05,4.19859]
[1777977177479,48.49,80728.8586,0.0,0.97905,1e-05,4.19859]
[1777977177581,48.49,80728.8586,0.0,0.97905,1e-05,4.19859]
[1777977177671,48.49,80728.8586,0.0,0.97905,1e-05,4.19859]
[1777977177836,48.49,80728.8586,0.0,0.97905,1e-05,4.19859]
[1777977178332,48.49,80728.8586,0.0,0.97905,1e-05,4.19857]
[1777977183367,48.49,80730.48,0.0,0.97907,1e-05,4.19511]
[1777977188402,48.49,80730.1571,0.0,0.97907,1e-05,4.19566]
[1777977188538,48.49,80730.1571,0.0,0.97907,1e-05,4.19566]
[1777977188579,48.49,80730.1571,0.0,0.97907,1e-05,4.19566]
[1777977188692,48.49,80730.1571,0.0,0.97907,1e-05,4.19566]
[1777977188828,48.49,80730.1571,0.0,0.97907,1e-05,4.19566]
[1777977189409,48.49,80730.1571,0.0,0.97907,1e-05,4.19563]
[1777977198450,48.49,80730.3714,0.0,0.97907,1e-05,4.19499]
[1777977203288,48.49,80732.17,0.0,0.9791,1e-05,4.19121]
[1777977203335,48.49,80732.17,0.0,0.9791,1e-05,4.19121]
[1777977203428,48.49,80732.17,0.0,0.9791,1e-05,4.19121]
[1777977203394,48.49,80732.17,0.0,0.9791,1e-05,4.19119]
[1777977203583,48.49,80732.17,0.0,0.9791,1e-05,4.19119]
[1777977209461,48.49,80732.37,0.0,0.9791,1e-05,4.19069]
[1777977214466,48.48,80732.4371,0.0,0.97911,1e-05,4.18861]
[1777977219471,48.48,80732.6929,0.0,0.97911,1e-05,4.18804]
[1777977220844,48.48,80733.8914,0.0,0.97913,1e-05,4.18557]
[1777977221081,48.48,80733.8914,0.0,0.97913,1e-05,4.18557]
[1777977221099,48.48,80733.8914,0.0,0.97913,1e-05,4.18557]
[1777977221330,48.48,80733.8914,0.0,0.97913,1e-05,4.18557]
[1777977221434,48.48,80733.8914,0.0,0.97913,1e-05,4.18556]
[1777977226478,48.48,80733.4571,0.0,0.97912,1e-05,4.18641]
[1777977233485,48.48,80733.2686,0.0,0.97912,1e-05,4.18675]
[1777977238490,48.48,80733.0643,0.0,0.97912,1e-05,4.18713]
[1777977240492,48.48,80737.3257,0.0,0.97917,1e-05,4.17837]
[1777977241875,48.48,80739.4543,0.0,0.9792,1e-05,4.17402]
[1777977242083,48.48,80739.4543,0.0,0.9792,1e-05,4.17402]
[1777977242484,48.48,80739.4543,0.0,0.9792,1e-05,4.17402]
[1777977242494,48.48,80747.6314,0.0,0.9793,1e-05,4.15731]
[1777977242583,48.48,80747.6314,0.0,0.9793,1e-05,4.15731]
[1777977248500,48.49,80752.91,0.0,0.97936,1e-05,4.14681]
[1777977249133,48.49,80752.91,0.0,0.97936,1e-05,4.14681]
[1777977249327,48.49,80752.91,0.0,0.97936,1e-05,4.14681]
[1777977249334,48.49,80752.91,0.0,0.97936,1e-05,4.14681]
[1777977249427,48.49,80752.91,0.0,0.97936,1e-05,4.14687]
[1777977249581,48.49,80752.91,0.0,0.97936,1e-05,4.14687]
[1777977253504,48.49,80759.32,0.0,0.97944,1e-05,4.13409]
[1777977254910,48.49,80759.9114,0.0,0.97945,1e-05,4.13297]
[1777977255081,48.49,80759.9114,0.0,0.97945,1e-05,4.13297]
[1777977255148,48.49,80759.9114,0.0,0.97945,1e-05,4.13297]
[1777977255333,48.49,80759.9114,0.0,0.97945,1e-05,4.13297]
[1777977255403,48.49,80759.9114,0.0,0.97945,1e-05,4.13306]
[1777977257508,48.49,80765.1457,0.0,0.97951,1e-05,4.1226]
[1777977262513,48.49,80763.1086,0.0,0.97948,1e-05,4.12723]
[1777977264255,48.49,80762.6886,0.0,0.97947,1e-05,4.12818]
[1777977264329,48.49,80762.6886,0.0,0.97947,1e-05,4.12818]
[1777977264517,48.49,80762.6886,0.0,0.97947,1e-05,4.12818]
[1777977264518,48.49,80762.2686,0.0,0.97947,1e-05,4.12913]
[1777977264580,48.49,80762.2686,0.0,0.97947,1e-05,4.12913]
[1777977267881,48.49,80762.9757,0.0,0.97948,1e-05,4.12788]
[1777977268527,48.49,80795.9257,0.0,0.97987,1e-05,4.0622]
[1777977270733,48.5,80794.5829,0.0,0.97985,1e-05,4.06583]
[1777977271530,48.5,80792.88,0.0,0.97984,1e-05,4.0676]
[1777977273532,48.5,80784.9971,0.0,0.97974,1e-05,4.08384]
[1777977277536,48.5,80814.57,0.0,0.98009,1e-05,4.02532]
[1777977280354,48.5,80816.0357,0.0,0.9801,1e-05,4.02295]
[1777977280539,48.5,80814.7129,0.0,0.98009,1e-05,4.02585]
[1777977282096,48.5,80811.37,0.0,0.98005,1e-05,4.03278]
[1777977282541,48.5,80809.0671,0.0,0.98002,1e-05,4.03763]
[1777977287546,48.51,80807.3157,0.0,0.97999,1e-05,4.04233]
[1777977289179,48.51,80808.5043,0.0,0.98,1e-05,4.0402]
[1777977289329,48.51,80808.5043,0.0,0.98,1e-05,4.0402]
[1777977289548,48.51,80808.3329,0.0,0.98,1e-05,4.04078]
[1777977289677,48.51,80808.3329,0.0,0.98,1e-05,4.04078]
[1777977289829,48.51,80808.3329,0.0,0.98,1e-05,4.04078]
[1777977294524,48.51,80811.81,0.0,0.98003,1e-05,4.0348]
[1777977294554,48.51,80810.5314,0.0,0.98002,1e-05,4.0376]
[1777977294577,48.51,80810.5314,0.0,0.98002,1e-05,4.0376]
[1777977294702,48.51,80810.5314,0.0,0.98002,1e-05,4.0376]
[1777977294828,48.51,80810.5314,0.0,0.98002,1e-05,4.0376]
[1777977295555,48.51,80810.3914,0.0,0.98001,1e-05,4.03812]
[1777977298558,48.51,80814.7557,0.0,0.98006,1e-05,4.03017]
[1777977299417,48.51,80814.7557,0.0,0.98006,1e-05,4.03017]
[1777977299518,48.52,80814.7557,0.0,0.98006,1e-05,4.03043]
[1777977299580,48.52,80814.7557,0.0,0.98006,1e-05,4.03043]
[1777977299952,48.52,80814.7557,0.0,0.98006,1e-05,4.03043]
[1777977300077,48.52,80814.7557,0.0,0.98006,1e-05,4.03043]
[1777977300560,48.52,80815.4514,0.0,0.98007,1e-05,4.0293]
[1777977304565,48.52,80819.8414,0.0,0.98011,1e-05,4.02161]
[1777977305799,48.52,80820.7571,0.0,0.98012,1e-05,4.02006]
[1777977305827,48.52,80820.7571,0.0,0.98012,1e-05,4.02006]
[1777977306567,48.52,80819.4629,0.0,0.98011,1e-05,4.02291]
[1777977306925,48.52,80819.4629,0.0,0.98011,1e-05,4.02291]
[1777977310768,48.52,80820.6143,0.0,0.98011,1e-05,4.02171]
[1777977312838,48.53,80821.6329,0.0,0.98012,1e-05,4.02023]
[1777977313574,48.53,80821.4729,0.0,0.98012,1e-05,4.02082]
[1777977313863,48.53,80821.4729,0.0,0.98012,1e-05,4.02082]
[1777977316116,48.53,80819.3329,0.0,0.98009,1e-05,4.02562]
[1777977316333,48.53,80819.3329,0.0,0.98009,1e-05,4.02562]
[1777977321582,48.53,80815.8829,0.0,0.98004,1e-05,4.03402]
[1777977322779,48.53,80816.0186,0.0,0.98004,1e-05,4.034]
[1777977322829,48.53,80816.0186,0.0,0.98004,1e-05,4.034]
[1777977323355,48.53,80816.0186,0.0,0.98004,1e-05,4.034]
[1777977323844,48.53,80816.0186,0.0,0.98004,1e-05,4.034]
[1777977324588,48.53,80818.8757,0.0,0.98007,1e-05,4.02881]
[1777977327221,48.54,80818.1043,0.0,0.98006,1e-05,4.03086]
[1777977327591,48.54,80819.0486,0.0,0.98007,1e-05,4.02923]
[1777977332599,48.54,80820.1186,0.0,0.98008,1e-05,4.02656]
[1777977333600,48.54,80812.97,0.0,0.98,1e-05,4.04107]
[1777977335602,48.54,80809.64,0.0,0.97995,1e-05,4.04818]
[1777977341481,48.55,80808.28,0.0,0.97993,1e-05,4.05222]
[1777977342306,48.55,80808.28,0.0,0.97993,1e-05,4.05222]
[1777977342328,48.55,80808.28,0.0,0.97993,1e-05,4.05222]
[1777977342488,48.55,80808.28,0.0,0.97993,1e-05,4.05243]
[1777977342946,48.55,80808.28,0.0,0.97993,1e-05,4.05243]
[1777977343076,48.55,80808.28,0.0,0.97993,1e-05,4.05243]
[1777977347878,48.55,80810.0829,0.0,0.97994,1e-05,4.04992]
[1777977348077,48.55,80810.0829,0.0,0.97994,1e-05,4.04992]
[1777977348488,48.55,80810.0829,0.0,0.97994,1e-05,4.04992]
[1777977348585,48.55,80810.0829,0.0,0.97994,1e-05,4.04992]
[1777977348616,48.55,80810.9257,0.0,0.97995,1e-05,4.04845]
[1777977352602,48.55,80813.1543,0.0,0.97997,1e-05,4.04468]
[1777977352828,48.55,80815.2257,0.0,0.98,1e-05,4.04078]
[1777977357262,48.56,80816.5343,0.0,0.98001,1e-05,4.03912]
[1777977357326,48.56,80816.5343,0.0,0.98001,1e-05,4.03912]
[1777977357593,48.56,80816.5343,0.0,0.98001,1e-05,4.03936]
[1777977357865,48.56,80816.5343,0.0,0.98001,1e-05,4.03936]
[1777977358079,48.56,80816.5343,0.0,0.98001,1e-05,4.03936]
[1777977362074,48.56,80815.9157,0.0,0.97999,1e-05,4.04153]
[1777977362328,48.56,80815.9157,0.0,0.97999,1e-05,4.04153]
[1777977362628,48.56,80815.9157,0.0,0.97999,1e-05,4.04175]
[1777977362816,48.56,80815.9157,0.0,0.97999,1e-05,4.04175]
[1777977362832,48.56,80815.9157,0.0,0.97999,1e-05,4.04175]
[1777977363635,48.56,80810.0429,0.0,0.97992,1e-05,4.05371]
[1777977367171,48.56,80811.9843,0.0,0.97994,1e-05,4.05047]
[1777977367326,48.56,80811.9843,0.0,0.97994,1e-05,4.05047]
[1777977367639,48.56,80813.35,0.0,0.97996,1e-05,4.04797]
[1777977368104,48.56,80813.35,0.0,0.97996,1e-05,4.04797]
[1777977368328,48.56,80813.35,0.0,0.97996,1e-05,4.04797]
[1777977368640,48.56,80816.6329,0.0,0.97999,1e-05,4.04164]
[1777977373645,48.57,80818.6614,0.0,0.98001,1e-05,4.03877]
[1777977375308,48.57,80818.6571,0.0,0.98001,1e-05,4.03901]
[1777977375325,48.57,80818.6571,0.0,0.98001,1e-05,4.03901]
[1777977375647,48.57,80817.0457,0.0,0.97999,1e-05,4.04246]
[1777977376433,48.57,80817.0457,0.0,0.97999,1e-05,4.04246]
[1777977376580,48.57,80817.0457,0.0,0.97999,1e-05,4.04246]
[1777977377649,48.57,80811.7771,0.0,0.97992,1e-05,4.05343]
[1777977382654,48.57,80811.7786,0.0,0.97992,1e-05,4.05449]
[1777977383133,48.57,80811.7786,0.0,0.97992,1e-05,4.05449]
[1777977383327,48.57,80811.7786,0.0,0.97992,1e-05,4.05449]
[1777977383655,48.57,80811.13,0.0,0.97991,1e-05,4.05599]
[1777977383979,48.57,80811.13,0.0,0.97991,1e-05,4.05599]
[1777977384083,48.57,80811.13,0.0,0.97991,1e-05,4.05599]
[1777977389661,48.58,80809.2971,0.0,0.97988,1e-05,4.06088]
[1777977393084,48.58,80809.3543,0.0,0.97988,1e-05,4.05952]
[1777977393327,48.58,80809.3543,0.0,0.97988,1e-05,4.05952]
[1777977393665,48.58,80810.2514,0.0,0.97989,1e-05,4.05793]
[1777977394289,48.58,80810.2514,0.0,0.97989,1e-05,4.05793]
[1777977394326,48.58,80810.2514,0.0,0.97989,1e-05,4.05793]
[1777977399673,48.58,80810.9357,0.0,0.9799,1e-05,4.05779]
[1777977404678,48.59,80810.84,0.0,0.97989,1e-05,4.059]
[1777977407792,48.59,80810.5029,0.0,0.97988,1e-05,4.06027]
[1777977407833,48.59,80810.5029,0.0,0.97988,1e-05,4.06027]
[1777977409330,48.59,80810.13,0.0,0.97987,1e-05,4.06122]
[1777977409683,48.59,80806.5171,0.0,0.97983,1e-05,4.06865]
[1777977410396,48.59,80806.5171,0.0,0.97983,1e-05,4.06865]
[1777977410581,48.59,80806.5171,0.0,0.97983,1e-05,4.06865]
[1777977415689,48.59,80802.7257,0.0,0.97978,1e-05,4.07731]
[1777977417911,48.59,80801.1557,0.0,0.97976,1e-05,4.0808]
[1777977418077,48.59,80801.1557,0.0,0.97976,1e-05,4.0808]
[1777977422696,48.6,80788.3071,0.0,0.9796,1e-05,4.10746]
[1777977423649,48.6,80788.3071,0.0,0.9796,1e-05,4.10746]
[1777977423828,48.6,80788.3071,0.0,0.9796,1e-05,4.10758]
[1777977425328,48.6,80787.27,0.0,0.97958,1e-05,4.10979]
[1777977425700,48.6,80787.0629,0.0,0.97958,1e-05,4.11032]
[1777977427552,48.6,80786.2057,0.0,0.97957,1e-05,4.11216]
[1777977431165,48.6,80783.2429,0.0,0.97953,1e-05,4.11857]
[1777977431331,48.6,80783.2429,0.0,0.97953,1e-05,4.11857]
[1777977434709,48.6,80772.9143,0.0,0.9794,1e-05,4.13986]
[1777977436711,48.6,80757.2343,0.0,0.9792,1e-05,4.17298]
[1777977437712,48.6,80765.2129,0.0,0.9793,1e-05,4.15726]
[1777977438702,48.6,80765.2129,0.0,0.9793,1e-05,4.15726]
[1777977438713,48.61,80770.2543,0.0,0.97936,1e-05,4.14757]
[1777977438827,48.61,80770.2543,0.0,0.97936,1e-05,4.14757]
[1777977442974,48.61,80767.7086,0.0,0.97931,1e-05,4.1551]
[1777977443075,48.61,80767.7086,0.0,0.97931,1e-05,4.1551]
[1777977443718,48.61,80767.5343,0.0,0.97931,1e-05,4.15603]
[1777977447721,48.62,80761.4557,0.0,0.97922,1e-05,4.17072]
[1777977448469,48.62,80761.4557,0.0,0.97922,1e-05,4.17072]
[1777977448575,48.62,80761.4557,0.0,0.97922,1e-05,4.17072]
[1777977450724,48.63,80754.3443,0.0,0.97912,1e-05,4.18689]
[1777977453727,48.63,80749.4543,0.0,0.97906,1e-05,4.19658]
[1777977454803,48.63,80748.2029,0.0,0.97904,1e-05,4.19965]
[1777977454828,48.63,80748.2029,0.0,0.97904,1e-05,4.19965]
[1777977460662,48.64,80751.6757,0.0,0.97907,1e-05,4.19503]
[1777977460825,48.64,80751.6757,0.0,0.97907,1e-05,4.19555]
[1777977464126,48.64,80757.3729,0.0,0.97913,1e-05,4.18543]
[1777977464331,48.64,80757.3729,0.0,0.97913,1e-05,4.18543]
[1777977465508,48.65,80758.88,0.0,0.97914,1e-05,4.18287]
[1777977465574,48.65,80758.88,0.0,0.97914,1e-05,4.18287]
[1777977465609,48.65,80758.88,0.0,0.97914,1e-05,4.1834]
[1777977470744,48.66,80761.8214,0.0,0.97916,1e-05,4.18005]
[1777977472389,48.66,80761.5086,0.0,0.97915,1e-05,4.18123]
[1777977472577,48.66,80761.5086,0.0,0.97915,1e-05,4.18123]
[1777977478246,48.66,80760.2271,0.0,0.97912,1e-05,4.18647]
[1777977478334,48.66,80760.2271,0.0,0.97912,1e-05,4.18647]
[1777977478874,48.67,80759.7371,0.0,0.97911,1e-05,4.18851]
[1777977479075,48.67,80759.7371,0.0,0.97911,1e-05,4.18851]
[1777977479753,48.67,80760.7471,0.0,0.97912,1e-05,4.18696]
[1777977484758,48.67,80762.0114,0.0,0.97913,1e-05,4.18478]
[1777977489763,48.67,80762.3443,0.0,0.97914,1e-05,4.18399]
[1777977494768,48.67,80762.5686,0.0,0.97914,1e-05,4.18343]
[1777977495006,48.67,80762.5686,0.0,0.97914,1e-05,4.18343]
[1777977495079,48.67,80762.5686,0.0,0.97914,1e-05,4.18343]
[1777977499642,48.67,80766.3557,0.0,0.97919,1e-05,4.17561]
[1777977499824,48.67,80766.3557,0.0,0.97919,1e-05,4.17562]
[1777977500774,48.67,80772.2943,0.0,0.97926,1e-05,4.1635]
[1777977503130,48.67,80774.3314,0.0,0.97929,1e-05,4.15939]
[1777977503327,48.67,80774.3314,0.0,0.97929,1e-05,4.15939]
[1777977503614,48.67,80774.3314,0.0,0.97929,1e-05,4.15941]
[1777977505039,48.67,80773.4771,0.0,0.97928,1e-05,4.16117]
[1777977505077,48.67,80773.4771,0.0,0.97928,1e-05,4.16117]
[1777977510666,48.67,80769.0429,0.0,0.97922,1e-05,4.17027]
[1777977511123,48.67,80769.0429,0.0,0.97922,1e-05,4.17027]
[1777977513687,48.67,80763.7714,0.0,0.97916,1e-05,4.17913]
[1777977513847,48.67,80763.7714,0.0,0.97916,1e-05,4.17913]
[1777977514076,48.67,80763.7714,0.0,0.97916,1e-05,4.17913]
[1777977514694,48.67,80763.7714,0.0,0.97916,1e-05,4.17912]
[1777977519729,48.67,80761.6,0.0,0.97914,1e-05,4.18348]
[1777977522749,48.67,80752.9757,0.0,0.97903,1e-05,4.20102]
[1777977525771,48.67,80744.02,0.0,0.97892,1e-05,4.21921]
[1777977530804,48.67,80741.4057,0.0,0.97889,1e-05,4.22415]
[1777977535809,48.67,80742.4286,0.0,0.97891,1e-05,4.22159]
[1777977540814,48.66,80741.5557,0.0,0.9789,1e-05,4.22295]
[1777977545819,48.66,80744.7429,0.0,0.97894,1e-05,4.21596]
[1777977548822,48.66,80749.8186,0.0,0.97901,1e-05,4.20531]
[1777977549823,48.66,80755.1043,0.0,0.97907,1e-05,4.19441]
[1777977552827,48.66,80761.8086,0.0,0.97916,1e-05,4.18059]
[1777977554829,48.66,80768.55,0.0,0.97924,1e-05,4.16682]
[1777977555830,48.66,80773.85,0.0,0.9793,1e-05,4.15603]
[1777977558655,48.66,80776.5914,0.0,0.97934,1e-05,4.15052]
[1777977558829,48.66,80776.5914,0.0,0.97934,1e-05,4.15052]
[1777977562837,48.66,80783.1029,0.0,0.97942,1e-05,4.13755]
[1777977567842,48.66,80783.3286,0.0,0.97942,1e-05,4.13738]
[1777977570124,48.66,80783.4514,0.0,0.97942,1e-05,4.13725]
[1777977570324,48.66,80783.4514,0.0,0.97942,1e-05,4.13725]
[1777977571846,48.66,80784.4071,0.0,0.97944,1e-05,4.13357]
[1777977576851,48.67,80786.7286,0.0,0.97946,1e-05,4.1292]
[1777977581327,48.67,80787.3071,0.0,0.97947,1e-05,4.12833]
[1777977584770,48.67,80785.91,0.0,0.97945,1e-05,4.13138]
[1777977584833,48.67,80785.91,0.0,0.97945,1e-05,4.13138]
[1777977584859,48.67,80784.68,0.0,0.97943,1e-05,4.13394]
[1777977589864,48.67,80785.4057,0.0,0.97944,1e-05,4.13279]
[1777977590513,48.67,80785.4057,0.0,0.97944,1e-05,4.13279]
[1777977590577,48.67,80785.4057,0.0,0.97944,1e-05,4.13279]
[1777977595870,48.67,80784.3029,0.0,0.97943,1e-05,4.13541]
[1777977599683,48.67,80781.94,0.0,0.9794,1e-05,4.14038]
[1777977599829,48.67,80781.94,0.0,0.9794,1e-05,4.14038]
[1777977599874,48.67,80781.9329,0.0,0.9794,1e-05,4.14045]
[1777977600373,48.67,80781.9329,0.0,0.9794,1e-05,4.14045]
[1777977600588,48.67,80781.9329,0.0,0.9794,1e-05,4.14045]
[1777977603878,48.67,80787.3443,0.0,0.97946,1e-05,4.12971]
[1777977607882,48.67,80792.6886,0.0,0.97952,1e-05,4.11919]
[1777977609579,48.67,80793.6543,0.0,0.97953,1e-05,4.11733]
[1777977609826,48.67,80793.6543,0.0,0.97953,1e-05,4.11733]
[1777977609884,48.67,80793.9686,0.0,0.97954,1e-05,4.11679]
[1777977610160,48.67,80793.9686,0.0,0.97954,1e-05,4.11679]
[1777977610326,48.67,80793.9686,0.0,0.97954,1e-05,4.11679]
[1777977615890,48.68,80796.1271,0.0,0.97956,1e-05,4.11355]
[1777977621901,48.69,80792.2171,0.0,0.97949,1e-05,4.12529]
[1777977624687,48.69,80789.7714,0.0,0.97945,1e-05,4.13147]
[1777977624830,48.69,80789.7714,0.0,0.97945,1e-05,4.13147]
[1777977624904,48.69,80789.9857,0.0,0.97945,1e-05,4.13165]
[1777977625273,48.69,80789.9857,0.0,0.97945,1e-05,4.13165]
[1777977625329,48.69,80789.9857,0.0,0.97945,1e-05,4.13165]
[1777977630910,48.7,80790.4429,0.0,0.97943,1e-05,4.13437]
[1777977636916,48.71,80790.2271,0.0,0.97942,1e-05,4.13655]
[1777977641921,48.72,80789.9071,0.0,0.9794,1e-05,4.14017]
[1777977646926,48.73,80790.1486,0.0,0.97938,1e-05,4.14264]
[1777977647437,48.73,80790.1486,0.0,0.97938,1e-05,4.14264]
[1777977647577,48.73,80790.1486,0.0,0.97938,1e-05,4.14264]
[1777977647927,48.73,80789.9186,0.0,0.97938,1e-05,4.14369]
[1777977648362,48.73,80789.9186,0.0,0.97938,1e-05,4.14369]
[1777977648580,48.73,80789.9186,0.0,0.97938,1e-05,4.14369]
[1777977653933,48.74,80790.7529,0.0,0.97937,1e-05,4.14549]
[1777977654348,48.74,80790.7529,0.0,0.97937,1e-05,4.14549]
[1777977654581,48.74,80790.7529,0.0,0.97937,1e-05,4.14549]
[1777977654767,48.74,80790.7529,0.0,0.97937,1e-05,4.14549]
[1777977654830,48.74,80790.7529,0.0,0.97937,1e-05,4.14549]
[1777977654931,48.74,80790.7529,0.0,0.97936,1e-05,4.14607]
[1777977659939,48.75,80791.4271,0.0,0.97935,1e-05,4.1476]
[1777977664525,48.76,80792.2886,0.0,0.97935,1e-05,4.14816]
[1777977664581,48.76,80792.2886,0.0,0.97935,1e-05,4.14816]
[1777977664944,48.76,80794.3729,0.0,0.97937,1e-05,4.14451]
[1777977665074,48.76,80794.3729,0.0,0.97937,1e-05,4.14451]
[1777977665334,48.76,80794.3729,0.0,0.97937,1e-05,4.14451]
[1777977668948,48.77,80800.1557,0.0,0.97943,1e-05,4.13515]
[1777977671792,48.77,80801.3029,0.0,0.97944,1e-05,4.13402]
[1777977671827,48.77,80801.3029,0.0,0.97944,1e-05,4.13402]
[1777977671893,48.77,80801.3029,0.0,0.97943,1e-05,4.13464]
[1777977672395,48.77,80801.3029,0.0,0.97943,1e-05,4.13464]
[1777977672584,48.77,80801.3029,0.0,0.97943,1e-05,4.13464]
[1777977673807,48.78,80806.92,0.0,0.97949,1e-05,4.12451]
[1777977674954,48.78,80812.8871,0.0,0.97956,1e-05,4.1131]
[1777977677138,48.78,80813.3671,0.0,0.97956,1e-05,4.1134]
[1777977677327,48.78,80813.3671,0.0,0.97956,1e-05,4.1134]
[1777977677836,48.78,80813.3671,0.0,0.97956,1e-05,4.11404]
[1777977679959,48.79,80817.6586,0.0,0.9796,1e-05,4.10668]
[1777977684983,48.79,80816.0457,0.0,0.97957,1e-05,4.11248]
[1777977685079,48.79,80816.0457,0.0,0.97957,1e-05,4.11248]
[1777977691934,48.81,80815.9857,0.0,0.97955,1e-05,4.11575]
[1777977695711,48.81,80815.9086,0.0,0.97953,1e-05,4.11778]
[1777977695830,48.81,80815.9086,0.0,0.97953,1e-05,4.11778]
[1777977695962,48.82,80815.9086,0.0,0.97953,1e-05,4.1184]
[1777977696485,48.82,80815.9086,0.0,0.97953,1e-05,4.1184]
[1777977696577,48.82,80815.9086,0.0,0.97953,1e-05,4.1184]
[1777977701859,48.83,80816.7829,0.0,0.97952,1e-05,4.11974]
[1777977704968,48.83,80819.6157,0.0,0.97955,1e-05,4.11588]
[1777977704984,48.83,80820.5543,0.0,0.97955,1e-05,4.11461]
[1777977705077,48.83,80820.5543,0.0,0.97955,1e-05,4.11461]
[1777977705320,48.83,80820.5543,0.0,0.97955,1e-05,4.11461]
[1777977705333,48.83,80820.5543,0.0,0.97955,1e-05,4.11461]
[1777977710990,48.84,80817.0271,0.0,0.97949,1e-05,4.1254]
[1777977715995,48.85,80818.4143,0.0,0.97949,1e-05,4.12562]
[1777977716473,48.85,80818.4143,0.0,0.97949,1e-05,4.12562]
[1777977716586,48.85,80818.4143,0.0,0.97949,1e-05,4.12562]
[1777977716839,48.85,80818.4143,0.0,0.97949,1e-05,4.12562]
[1777977716940,48.85,80818.4143,0.0,0.97949,1e-05,4.12622]
[1777977717079,48.85,80818.4143,0.0,0.97949,1e-05,4.12622]
[1777977723001,48.86,80812.9814,0.0,0.9794,1e-05,4.14073]
[1777977723945,48.86,80812.9814,0.0,0.9794,1e-05,4.14073]
[1777977723979,48.87,80812.9814,0.0,0.9794,1e-05,4.14131]
[1777977724078,48.87,80812.9814,0.0,0.9794,1e-05,4.14131]
[1777977724239,48.87,80812.9814,0.0,0.9794,1e-05,4.14131]
[1777977724328,48.87,80812.9814,0.0,0.9794,1e-05,4.14131]
[1777977730008,48.88,80810.4814,0.0,0.97935,1e-05,4.14976]
[1777977735013,48.88,80809.6657,0.0,0.97932,1e-05,4.1542]
[1777977736963,48.89,80806.8329,0.0,0.97928,1e-05,4.16049]
[1777977737015,48.89,80804.3629,0.0,0.97925,1e-05,4.16604]
[1777977737079,48.89,80804.3629,0.0,0.97925,1e-05,4.16604]
[1777977737670,48.89,80804.3629,0.0,0.97925,1e-05,4.16604]
[1777977737827,48.89,80804.3629,0.0,0.97925,1e-05,4.16604]
[1777977743021,48.9,80801.83,0.0,0.9792,1e-05,4.1743]
[1777977747524,48.9,80801.9271,0.0,0.97919,1e-05,4.17617]
[1777977747579,48.9,80801.9271,0.0,0.97919,1e-05,4.17617]
[1777977747602,48.9,80801.9271,0.0,0.97919,1e-05,4.17617]
[1777977747825,48.9,80801.9271,0.0,0.97919,1e-05,4.17617]
[1777977747926,48.9,80801.9271,0.0,0.97918,1e-05,4.17668]
[1777977753031,48.91,80803.2543,0.0,0.97919,1e-05,4.17466]
[1777977758036,48.91,80806.2229,0.0,0.97923,1e-05,4.16959]
[1777977763041,48.91,80802.5257,0.0,0.97918,1e-05,4.17699]
[1777977768049,48.91,80801.8071,0.0,0.97917,1e-05,4.17828]
[1777977773056,48.91,80802.37,0.0,0.97918,1e-05,4.17696]
[1777977774774,48.91,80801.3714,0.0,0.97917,1e-05,4.17896]
[1777977774833,48.91,80801.3714,0.0,0.97917,1e-05,4.17896]
[1777977774923,48.91,80801.3714,0.0,0.97917,1e-05,4.17892]
[1777977775073,48.91,80801.3714,0.0,0.97917,1e-05,4.17892]
[1777977775329,48.91,80801.3714,0.0,0.97917,1e-05,4.17892]
[1777977781064,48.91,80803.5043,0.0,0.9792,1e-05,4.1744]
[1777977783673,48.91,80800.9971,0.0,0.97917,1e-05,4.17944]
[1777977783829,48.91,80800.9971,0.0,0.97917,1e-05,4.17944]
[1777977783960,48.91,80800.9971,0.0,0.97917,1e-05,4.17944]
[1777977784059,48.91,80800.9971,0.0,0.97917,1e-05,4.1794]
[1777977784077,48.91,80800.9971,0.0,0.97917,1e-05,4.1794]
[1777977790073,48.91,80804.0229,0.0,0.9792,1e-05,4.17308]
[1777977792075,48.91,80808.6129,0.0,0.97926,1e-05,4.16372]
[1777977792450,48.91,80808.6129,0.0,0.97926,1e-05,4.16372]
[1777977792581,48.91,80808.6129,0.0,0.97926,1e-05,4.16372]
[1777977793076,48.91,80813.35,0.0,0.97932,1e-05,4.15412]
[1777977793098,48.91,80813.35,0.0,0.97932,1e-05,4.15412]
[1777977793329,48.91,80813.35,0.0,0.97932,1e-05,4.15412]
[1777977795325,48.91,80814.4657,0.0,0.97933,1e-05,4.15188]
[1777977796079,48.91,80816.7129,0.0,0.97936,1e-05,4.14735]
[1777977798535,48.91,80819.5286,0.0,0.97939,1e-05,4.1417]
[1777977798582,48.91,80819.5286,0.0,0.97939,1e-05,4.1417]
[1777977799082,48.91,80822.8229,0.0,0.97943,1e-05,4.13563]
[1777977799304,48.91,80822.8229,0.0,0.97943,1e-05,4.13563]
[1777977799334,48.91,80822.8229,0.0,0.97943,1e-05,4.13563]
[1777977804115,48.92,80822.5586,0.0,0.97941,1e-05,4.13905]
[1777977804327,48.92,80822.5586,0.0,0.97941,1e-05,4.13905]
[1777977806436,48.92,80822.8,0.0,0.97941,1e-05,4.13971]
[1777977806577,48.92,80822.8,0.0,0.97941,1e-05,4.13971]
[1777977807101,48.93,80822.4843,0.0,0.9794,1e-05,4.14092]
[1777977810515,48.93,80824.0914,0.0,0.97941,1e-05,4.13885]
[1777977810578,48.93,80824.0914,0.0,0.97941,1e-05,4.13885]
[1777977817013,48.93,80824.56,0.0,0.97942,1e-05,4.13619]
[1777977817089,48.93,80824.56,0.0,0.97942,1e-05,4.13619]
[1777977819608,48.93,80822.67,0.0,0.9794,1e-05,4.14014]
[1777977819825,48.93,80822.67,0.0,0.9794,1e-05,4.14014]
[1777977820114,48.93,80821.6214,0.0,0.97939,1e-05,4.14229]
[1777977825119,48.93,80823.1557,0.0,0.97941,1e-05,4.13932]
[1777977826120,48.93,80818.6714,0.0,0.97935,1e-05,4.1484]
[1777977826474,48.93,80818.6714,0.0,0.97935,1e-05,4.1484]
[1777977826578,48.93,80818.6714,0.0,0.97935,1e-05,4.1484]
[1777977827121,48.93,80812.43,0.0,0.97928,1e-05,4.16103]
[1777977829723,48.93,80812.1771,0.0,0.97927,1e-05,4.16153]
[1777977829829,48.93,80812.1771,0.0,0.97927,1e-05,4.16153]
[1777977833756,48.93,80815.9557,0.0,0.97932,1e-05,4.15388]
[1777977833830,48.93,80815.9557,0.0,0.97932,1e-05,4.15388]
[1777977834128,48.93,80817.36,0.0,0.97934,1e-05,4.15105]
[1777977835547,48.93,80819.11,0.0,0.97936,1e-05,4.14752]
[1777977835576,48.93,80819.11,0.0,0.97936,1e-05,4.14752]
[1777977841981,48.93,80821.5771,0.0,0.97939,1e-05,4.1427]
[1777977843845,48.93,80823.7843,0.0,0.97941,1e-05,4.13827]
[1777977844079,48.93,80823.7843,0.0,0.97941,1e-05,4.13827]
[1777977844138,48.93,80824.0686,0.0,0.97942,1e-05,4.13773]
[1777977844283,48.93,80824.0686,0.0,0.97942,1e-05,4.13773]
[1777977844331,48.93,80824.0686,0.0,0.97942,1e-05,4.13773]
[1777977850144,48.93,80823.6529,0.0,0.97941,1e-05,4.13876]
[1777977854663,48.93,80823.3571,0.0,0.97941,1e-05,4.13947]
[1777977854832,48.93,80823.3571,0.0,0.97941,1e-05,4.13947]
[1777977855142,48.93,80823.3571,0.0,0.97941,1e-05,4.13947]
[1777977855149,48.93,80821.0486,0.0,0.97938,1e-05,4.14416]
[1777977855333,48.93,80821.0486,0.0,0.97938,1e-05,4.14416]
[1777977861117,48.93,80820.9814,0.0,0.97938,1e-05,4.14442]
[1777977862266,48.93,80820.9986,0.0,0.97938,1e-05,4.1444]
[1777977862327,48.93,80820.9986,0.0,0.97938,1e-05,4.1444]
[1777977862733,48.93,80820.9986,0.0,0.97938,1e-05,4.1444]
[1777977862830,48.93,80820.9986,0.0,0.97938,1e-05,4.1444]
[1777977863131,48.93,80820.9986,0.0,0.97938,1e-05,4.14442]
[1777977868162,48.93,80822.0943,0.0,0.97939,1e-05,4.14231]
[1777977870881,48.93,80822.0729,0.0,0.97939,1e-05,4.1424]
[1777977871082,48.93,80822.0729,0.0,0.97939,1e-05,4.1424]
[1777977871159,48.93,80822.0729,0.0,0.9794,1e-05,4.14055]
[1777977871517,48.93,80822.0729,0.0,0.9794,1e-05,4.14055]
[1777977871577,48.93,80822.0729,0.0,0.9794,1e-05,4.14055]
[1777977877171,48.93,80822.2771,0.0,0.9794,1e-05,4.1403]
[1777977882176,48.93,80822.2943,0.0,0.9794,1e-05,4.1404]
[1777977887181,48.93,80818.5,0.0,0.97935,1e-05,4.14818]
[1777977887289,48.93,80818.5,0.0,0.97935,1e-05,4.14818]
[1777977887328,48.93,80818.5,0.0,0.97935,1e-05,4.14818]
[1777977888045,48.93,80818.5,0.0,0.97935,1e-05,4.14818]
[1777977888083,48.93,80818.5,0.0,0.97935,1e-05,4.14818]
[1777977888182,48.93,80816.7529,0.0,0.97933,1e-05,4.15173]
[1777977893187,48.93,80816.4786,0.0,0.97933,1e-05,4.15232]
[1777977898192,48.93,80818.4171,0.0,0.97935,1e-05,4.14845]
[1777977902529,48.93,80818.3086,0.0,0.97935,1e-05,4.14873]
[1777977902616,48.93,80818.3086,0.0,0.97935,1e-05,4.14873]
[1777977903197,48.93,80818.0429,0.0,0.97934,1e-05,4.14928]
[1777977903280,48.93,80818.0429,0.0,0.97934,1e-05,4.14928]
[1777977903331,48.93,80818.0429,0.0,0.97934,1e-05,4.14928]
[1777977909203,48.93,80817.9043,0.0,0.97934,1e-05,4.14961]
[1777977909299,48.93,80817.9043,0.0,0.97934,1e-05,4.14961]
[1777977909332,48.93,80817.9043,0.0,0.97934,1e-05,4.14961]
[1777977909856,48.93,80817.9043,0.0,0.97934,1e-05,4.14961]
[1777977910085,48.93,80817.9043,0.0,0.97934,1e-05,4.14961]
[1777977910124,48.93,80817.9043,0.0,0.97934,1e-05,4.14961]
[1777977915208,48.94,80818.1043,0.0,0.97934,1e-05,4.14927]
[1777977917546,48.94,80818.4243,0.0,0.97935,1e-05,4.14864]
[1777977917576,48.94,80818.4243,0.0,0.97935,1e-05,4.14864]
[1777977918211,48.94,80817.7843,0.0,0.97934,1e-05,4.14995]
[1777977918387,48.94,80817.7843,0.0,0.97934,1e-05,4.14995]
[1777977918580,48.94,80817.7843,0.0,0.97934,1e-05,4.14995]
[1777977924217,48.94,80817.5171,0.0,0.97934,1e-05,4.15055]
[1777977925852,48.94,80816.8829,0.0,0.97933,1e-05,4.15184]
[1777977926082,48.94,80816.8829,0.0,0.97933,1e-05,4.15184]
[1777977926129,48.94,80816.8829,0.0,0.97933,1e-05,4.15183]
[1777977926972,48.94,80816.8829,0.0,0.97933,1e-05,4.15183]
[1777977927077,48.94,80816.8829,0.0,0.97933,1e-05,4.15183]
[1777977928221,48.94,80808.8057,0.0,0.97923,1e-05,4.16816]
[1777977933226,48.94,80810.6943,0.0,0.97926,1e-05,4.16236]
[1777977938231,48.93,80811.0386,0.0,0.97927,1e-05,4.16161]
[1777977943236,48.93,80812.2214,0.0,0.97928,1e-05,4.15917]
[1777977943481,48.93,80812.2214,0.0,0.97928,1e-05,4.15917]
[1777977943578,48.93,80812.2214,0.0,0.97928,1e-05,4.15917]
[1777977944237,48.93,80812.7186,0.0,0.97929,1e-05,4.15816]
[1777977944447,48.93,80812.7186,0.0,0.97929,1e-05,4.15816]
[1777977944580,48.93,80812.7186,0.0,0.97929,1e-05,4.15816]
[1777977950243,48.93,80813.22,0.0,0.97929,1e-05,4.15713]
[1777977955248,48.93,80813.5743,0.0,0.9793,1e-05,4.1564]
[1777977957545,48.93,80813.6829,0.0,0.9793,1e-05,4.15618]
[1777977957577,48.93,80813.6829,0.0,0.9793,1e-05,4.15618]
[1777977958251,48.93,80816.2886,0.0,0.97933,1e-05,4.15091]
[1777977958828,48.93,80816.2886,0.0,0.97933,1e-05,4.15091]
[1777977959075,48.93,80816.2886,0.0,0.97933,1e-05,4.15091]
[1777977960253,48.93,80820.5871,0.0,0.97938,1e-05,4.14227]
[1777977963492,48.94,80820.5386,0.0,0.97938,1e-05,4.14244]
[1777977963582,48.94,80820.5386,0.0,0.97938,1e-05,4.14244]
[1777977964083,48.94,80820.5386,0.0,0.97938,1e-05,4.14244]
[1777977964183,48.94,80820.5386,0.0,0.97938,1e-05,4.14246]
[1777977964329,48.94,80820.5386,0.0,0.97938,1e-05,4.14246]
[1777977965258,48.94,80821.5357,0.0,0.97939,1e-05,4.14047]
[1777977966259,48.94,80819.19,0.0,0.97937,1e-05,4.14523]
[1777977971264,48.94,80818.81,0.0,0.97936,1e-05,4.14609]
[1777977971307,48.94,80818.81,0.0,0.97936,1e-05,4.14609]
[1777977971332,48.94,80818.81,0.0,0.97936,1e-05,4.14609]
[1777977977270,48.94,80819.6571,0.0,0.97937,1e-05,4.1445]
[1777977978382,48.94,80820.3686,0.0,0.97938,1e-05,4.14308]
[1777977978576,48.94,80820.3686,0.0,0.97938,1e-05,4.14308]
[1777977979272,48.94,80822.1157,0.0,0.9794,1e-05,4.13958]
[1777977979281,48.94,80822.1157,0.0,0.9794,1e-05,4.13958]
[1777977979331,48.94,80822.1157,0.0,0.9794,1e-05,4.13958]
[1777977981274,48.94,80824.5571,0.0,0.97943,1e-05,4.13471]
[1777977983045,48.94,80823.99,0.0,0.97942,1e-05,4.13589]
[1777977983276,48.94,80826.2643,0.0,0.97945,1e-05,4.13135]
[1777977983365,48.94,80826.2643,0.0,0.97945,1e-05,4.13135]
[1777977983393,48.94,80826.2643,0.0,0.97945,1e-05,4.13135]
[1777977985329,48.94,80825.2671,0.0,0.97944,1e-05,4.13344]
[1777977986279,48.94,80824.7529,0.0,0.97943,1e-05,4.13451]
[1777977988328,48.94,80824.3714,0.0,0.97943,1e-05,4.13536]
[1777977988586,48.94,80824.3714,0.0,0.97943,1e-05,4.13536]
[1777977994287,48.94,80824.2771,0.0,0.97943,1e-05,4.13389]
[1777977995948,48.94,80824.4414,0.0,0.97943,1e-05,4.1336]
[1777977996081,48.94,80824.4414,0.0,0.97943,1e-05,4.1336]
[1777978001294,48.94,80823.5314,0.0,0.97942,1e-05,4.13565]
[1777978006836,48.94,80823.4586,0.0,0.97942,1e-05,4.13593]
[1777978007451,48.94,80823.4586,0.0,0.97942,1e-05,4.136]
[1777978007581,48.94,80823.4586,0.0,0.97942,1e-05,4.136]
[1777978009330,48.94,80823.2743,0.0,0.97942,1e-05,4.13644]
[1777978010177,48.94,80823.2743,0.0,0.97942,1e-05,4.13647]
[1777978013406,48.94,80823.3271,0.0,0.97942,1e-05,4.13645]
[1777978013527,48.94,80823.3271,0.0,0.97942,1e-05,4.13645]
[1777978019240,48.94,80819.8329,0.0,0.97937,1e-05,4.14363]
[1777978020733,48.94,80819.8443,0.0,0.97937,1e-05,4.14363]
[1777978020831,48.94,80819.8443,0.0,0.97937,1e-05,4.14363]
[1777978021907,48.94,80819.8443,0.0,0.97937,1e-05,4.14366]
[1777978022077,48.94,80819.8443,0.0,0.97937,1e-05,4.14366]
[1777978022261,48.94,80819.8443,0.0,0.97937,1e-05,4.14369]
[1777978027296,48.94,80822.0043,0.0,0.9794,1e-05,4.13946]
[1777978030089,48.94,80822.0043,0.0,0.9794,1e-05,4.13952]
[1777978030325,48.94,80822.0043,0.0,0.9794,1e-05,4.13952]
[1777978035331,48.94,80822.5429,0.0,0.9794,1e-05,4.13861]
[1777978039591,48.94,80823.6643,0.0,0.97942,1e-05,4.13646]
[1777978039826,48.94,80823.6643,0.0,0.97942,1e-05,4.13646]
[1777978040565,48.94,80824.65,0.0,0.97943,1e-05,4.13451]
[1777978040580,48.94,80824.65,0.0,0.97943,1e-05,4.13451]
[1777978041337,48.94,80825.0229,0.0,0.97943,1e-05,4.13379]
[1777978046342,48.94,80824.29,0.0,0.97942,1e-05,4.13545]
[1777978047302,48.94,80824.29,0.0,0.97942,1e-05,4.13545]
[1777978047338,48.94,80824.29,0.0,0.97942,1e-05,4.13545]
[1777978052348,48.94,80823.9671,0.0,0.97943,1e-05,4.13443]
[1777978052639,48.94,80823.9671,0.0,0.97943,1e-05,4.13443]
[1777978052830,48.94,80823.9671,0.0,0.97943,1e-05,4.13443]
[1777978053349,48.94,80824.4886,0.0,0.97943,1e-05,4.13342]
[1777978054316,48.94,80824.4886,0.0,0.97943,1e-05,4.13342]
[1777978054336,48.94,80824.4886,0.0,0.97943,1e-05,4.13342]
[1777978063359,48.94,80824.3957,0.0,0.97943,1e-05,4.13399]
[1777978066687,48.94,80824.7643,0.0,0.97943,1e-05,4.13336]
[1777978066825,48.94,80824.7643,0.0,0.97943,1e-05,4.13336]
[1777978067363,48.94,80824.5457,0.0,0.97943,1e-05,4.13383]
[1777978072181,48.94,80824.3971,0.0,0.97943,1e-05,4.13428]
[1777978072328,48.94,80824.3971,0.0,0.97943,1e-05,4.13428]
[1777978078374,48.95,80823.3329,0.0,0.97941,1e-05,4.13665]
[1777978083379,48.95,80823.1729,0.0,0.97941,1e-05,4.13712]
[1777978083635,48.95,80823.1729,0.0,0.97941,1e-05,4.13712]
[1777978083829,48.95,80823.1729,0.0,0.97941,1e-05,4.13712]
[1777978084647,48.95,80824.2443,0.0,0.97942,1e-05,4.135]
[1777978084827,48.95,80824.2443,0.0,0.97942,1e-05,4.135]
[1777978085381,48.95,80823.5386,0.0,0.97941,1e-05,4.13645]
[1777978086995,48.95,80824.2414,0.0,0.97942,1e-05,4.13507]
[1777978087086,48.95,80824.2414,0.0,0.97942,1e-05,4.13507]
[1777978092388,48.95,80827.0957,0.0,0.97946,1e-05,4.12956]
[1777978098394,48.95,80828.1243,0.0,0.97947,1e-05,4.12776]
[1777978099738,48.95,80827.62,0.0,0.97946,1e-05,4.12882]
[1777978099830,48.95,80827.62,0.0,0.97946,1e-05,4.12882]
[1777978100545,48.95,80827.78,0.0,0.97946,1e-05,4.12855]
[1777978100578,48.95,80827.78,0.0,0.97946,1e-05,4.12855]
[1777978101397,48.95,80828.2743,0.0,0.97947,1e-05,4.1276]
[1777978106401,48.95,80831.4571,0.0,0.9795,1e-05,4.12144]
[1777978108658,48.95,80830.9486,0.0,0.9795,1e-05,4.12257]
[1777978108827,48.95,80830.9486,0.0,0.9795,1e-05,4.12257]
[1777978113033,48.95,80831.6186,0.0,0.97951,1e-05,4.11959]
[1777978113075,48.95,80831.6186,0.0,0.97951,1e-05,4.11959]
[1777978113408,48.95,80832.0557,0.0,0.97952,1e-05,4.11877]
[1777978116994,48.95,80831.1057,0.0,0.97951,1e-05,4.12087]
[1777978117079,48.95,80831.1057,0.0,0.97951,1e-05,4.12087]
[1777978120415,48.95,80823.2543,0.0,0.97941,1e-05,4.13685]
[1777978124435,48.95,80824.3286,0.0,0.97942,1e-05,4.13481]
[1777978124577,48.95,80824.3286,0.0,0.97942,1e-05,4.13481]
[1777978125740,48.95,80825.4343,0.0,0.97944,1e-05,4.13262]
[1777978125830,48.95,80825.4343,0.0,0.97944,1e-05,4.13262]
[1777978126421,48.95,80825.3814,0.0,0.97943,1e-05,4.13276]
[1777978131426,48.95,80823.8,0.0,0.97941,1e-05,4.13612]
[1777978136388,48.95,80824.14,0.0,0.97942,1e-05,4.13556]
[1777978136579,48.95,80824.14,0.0,0.97942,1e-05,4.1356]
[1777978138951,48.95,80822.6629,0.0,0.9794,1e-05,4.13864]
[1777978139076,48.95,80822.6629,0.0,0.9794,1e-05,4.13864]
[1777978139436,48.95,80820.3514,0.0,0.97937,1e-05,4.14333]
[1777978143057,48.95,80819.9814,0.0,0.97937,1e-05,4.14414]
[1777978143075,48.95,80819.9814,0.0,0.97937,1e-05,4.14414]
[1777978148403,48.95,80819.7443,0.0,0.97936,1e-05,4.1447]
[1777978149162,48.95,80819.7443,0.0,0.97936,1e-05,4.14472]
[1777978149326,48.95,80819.7443,0.0,0.97936,1e-05,4.14472]
[1777978149428,48.95,80819.7443,0.0,0.97936,1e-05,4.14475]
[1777978154450,48.95,80823.9714,0.0,0.97941,1e-05,4.13632]
[1777978156620,48.95,80825.5971,0.0,0.97943,1e-05,4.13311]
[1777978159458,48.95,80819.55,0.0,0.97936,1e-05,4.1454]
[1777978159617,48.95,80819.55,0.0,0.97936,1e-05,4.1454]
[1777978159831,48.95,80819.55,0.0,0.97936,1e-05,4.1454]
[1777978160459,48.96,80815.8571,0.0,0.97931,1e-05,4.15342]
[1777978162461,48.96,80810.5571,0.0,0.97924,1e-05,4.16522]
[1777978167466,48.97,80811.1757,0.0,0.97923,1e-05,4.16658]
[1777978173316,48.98,80811.7171,0.0,0.97923,1e-05,4.16673]
[1777978178351,48.98,80812.1971,0.0,0.97922,1e-05,4.16835]
[1777978180082,48.98,80812.1971,0.0,0.97922,1e-05,4.16886]
[1777978180479,48.99,80807.8371,0.0,0.97916,1e-05,4.17822]
[1777978184532,48.99,80808.7329,0.0,0.97916,1e-05,4.1784]
[1777978184577,48.99,80808.7329,0.0,0.97916,1e-05,4.1784]
[1777978185458,48.99,80808.7329,0.0,0.97916,1e-05,4.17891]
[1777978190489,49.0,80809.9586,0.0,0.97916,1e-05,4.17891]
[1777978195064,49.0,80812.1686,0.0,0.97917,1e-05,4.17592]
[1777978195077,49.0,80812.1686,0.0,0.97917,1e-05,4.17592]
[1777978200499,49.01,80811.1557,0.0,0.97916,1e-05,4.17905]
[1777978200636,49.01,80811.1557,0.0,0.97916,1e-05,4.17905]
[1777978200830,49.01,80811.1557,0.0,0.97916,1e-05,4.17905]
[1777978200880,49.01,80811.1557,0.0,0.97916,1e-05,4.17905]
[1777978201076,49.01,80811.1557,0.0,0.97916,1e-05,4.17905]
[1777978201500,49.01,80811.0929,0.0,0.97915,1e-05,4.17933]
[1777978206505,49.01,80806.7386,0.0,0.9791,1e-05,4.18889]
[1777978211510,49.01,80806.6043,0.0,0.97909,1e-05,4.18982]
[1777978212944,49.01,80810.8343,0.0,0.97914,1e-05,4.18136]
[1777978213078,49.01,80810.8343,0.0,0.97914,1e-05,4.18136]
[1777978213512,49.01,80814.6343,0.0,0.97919,1e-05,4.1738]
[1777978213696,49.01,80814.6343,0.0,0.97919,1e-05,4.1738]
[1777978213830,49.01,80814.6343,0.0,0.97919,1e-05,4.1738]
[1777978219518,49.02,80809.7771,0.0,0.97912,1e-05,4.18458]
[1777978220335,49.02,80809.7771,0.0,0.97912,1e-05,4.18458]
[1777978220428,49.02,80809.7771,0.0,0.97912,1e-05,4.18471]
[1777978220579,49.02,80809.7771,0.0,0.97912,1e-05,4.18471]
[1777978220765,49.02,80809.7771,0.0,0.97912,1e-05,4.18471]
[1777978220832,49.02,80809.7771,0.0,0.97912,1e-05,4.18471]
[1777978226525,49.02,80807.2143,0.0,0.97908,1e-05,4.19105]
[1777978227539,49.02,80806.5271,0.0,0.97907,1e-05,4.19365]
[1777978227582,49.02,80806.5271,0.0,0.97907,1e-05,4.19365]
[1777978228428,49.02,80806.5271,0.0,0.97907,1e-05,4.19365]
[1777978228439,49.03,80806.5271,0.0,0.97906,1e-05,4.19484]
[1777978228586,49.03,80806.5271,0.0,0.97906,1e-05,4.19484]
[1777978234533,49.05,80801.3057,0.0,0.97896,1e-05,4.21062]
[1777978240540,49.07,80800.6286,0.0,0.97891,1e-05,4.21895]
[1777978243321,49.07,80802.2843,0.0,0.97892,1e-05,4.21786]
[1777978243422,49.08,80802.2843,0.0,0.97891,1e-05,4.21901]
[1777978243584,49.08,80802.2843,0.0,0.97891,1e-05,4.21901]
[1777978243894,49.08,80802.2843,0.0,0.97891,1e-05,4.21901]
[1777978244076,49.08,80802.2843,0.0,0.97891,1e-05,4.21901]
[1777978249549,49.1,80801.6971,0.0,0.97887,1e-05,4.22705]
[1777978251249,49.1,80801.9557,0.0,0.97886,1e-05,4.22765]
[1777978251328,49.1,80801.9557,0.0,0.97886,1e-05,4.22765]
[1777978251427,49.1,80801.9557,0.0,0.97886,1e-05,4.22878]
[1777978251842,49.1,80801.9557,0.0,0.97886,1e-05,4.22878]
[1777978252082,49.1,80801.9557,0.0,0.97886,1e-05,4.22878]
[1777978257557,49.12,80802.7414,0.0,0.97884,1e-05,4.23174]
[1777978258702,49.12,80804.5114,0.0,0.97886,1e-05,4.22852]
[1777978258838,49.12,80804.5114,0.0,0.97886,1e-05,4.22852]
[1777978259365,49.12,80804.5114,0.0,0.97886,1e-05,4.22852]
[1777978259410,49.12,80804.5114,0.0,0.97886,1e-05,4.22891]
[1777978259577,49.12,80804.5114,0.0,0.97886,1e-05,4.22891]
[1777978265566,49.13,80802.7943,0.0,0.97882,1e-05,4.23478]
[1777978270077,49.13,80801.63,0.0,0.9788,1e-05,4.23871]
[1777978270329,49.13,80801.63,0.0,0.9788,1e-05,4.23871]
[1777978270571,49.13,80801.6214,0.0,0.9788,1e-05,4.23911]
[1777978270576,49.13,80801.6214,0.0,0.9788,1e-05,4.23911]
[1777978270830,49.13,80801.6214,0.0,0.9788,1e-05,4.23911]
[1777978276577,49.14,80801.3043,0.0,0.97878,1e-05,4.24204]
[1777978281582,49.14,80801.3714,0.0,0.97877,1e-05,4.24378]
[1777978283504,49.14,80801.3714,0.0,0.97877,1e-05,4.24378]
[1777978283578,49.14,80801.3714,0.0,0.97877,1e-05,4.24378]
[1777978283584,49.15,80801.3714,0.0,0.97876,1e-05,4.24453]
[1777978286613,49.15,80800.2743,0.0,0.97874,1e-05,4.24789]
[1777978286826,49.15,80800.2743,0.0,0.97874,1e-05,4.24789]
[1777978292593,49.15,80798.5257,0.0,0.97872,1e-05,4.25172]
[1777978297195,49.16,80799.2743,0.0,0.97872,1e-05,4.25162]
[1777978297256,49.16,80799.2743,0.0,0.97872,1e-05,4.25162]
[1777978297332,49.16,80799.2743,0.0,0.97872,1e-05,4.25162]
[1777978297598,49.16,80799.2129,0.0,0.97872,1e-05,4.2521]
[1777978298599,49.16,80794.5557,0.0,0.97866,1e-05,4.26201]
[1777978303224,49.16,80792.3257,0.0,0.97862,1e-05,4.26793]
[1777978303328,49.16,80792.3257,0.0,0.97862,1e-05,4.26793]
[1777978303334,49.16,80792.3257,0.0,0.97862,1e-05,4.26793]
[1777978303579,49.16,80792.3257,0.0,0.97862,1e-05,4.26793]
[1777978303603,49.17,80792.4129,0.0,0.97862,1e-05,4.26808]
[1777978308608,49.17,80791.5629,0.0,0.9786,1e-05,4.27147]
[1777978313613,49.17,80791.4271,0.0,0.97859,1e-05,4.27336]
[1777978314614,49.18,80782.9071,0.0,0.97848,1e-05,4.29122]
[1777978315615,49.18,80778.4629,0.0,0.97842,1e-05,4.30142]
[1777978316616,49.18,80774.34,0.0,0.97836,1e-05,4.31022]
[1777978318618,49.18,80779.1614,0.0,0.97842,1e-05,4.30075]
[1777978319600,49.18,80779.1614,0.0,0.97842,1e-05,4.30075]
[1777978319619,49.18,80783.32,0.0,0.97847,1e-05,4.29316]
[1777978319826,49.18,80783.32,0.0,0.97847,1e-05,4.29316]
[1777978320256,49.18,80783.32,0.0,0.97847,1e-05,4.29316]
[1777978320329,49.18,80783.32,0.0,0.97847,1e-05,4.29316]
[1777978320620,49.19,80783.0014,0.0,0.97846,1e-05,4.29483]
[1777978325625,49.2,80782.3943,0.0,0.97842,1e-05,4.30112]
[1777978331631,49.21,80780.9057,0.0,0.97838,1e-05,4.30798]
[1777978333533,49.21,80780.9057,0.0,0.97837,1e-05,4.30897]
[1777978333577,49.21,80780.9057,0.0,0.97837,1e-05,4.30897]
[1777978333633,49.22,80780.2629,0.0,0.97836,1e-05,4.31056]
[1777978334095,49.22,80780.2629,0.0,0.97836,1e-05,4.31056]
[1777978334327,49.22,80780.2629,0.0,0.97836,1e-05,4.31056]
[1777978339639,49.22,80779.8171,0.0,0.97835,1e-05,4.31298]
[1777978345576,49.22,80779.97,0.0,0.97834,1e-05,4.31415]
[1777978348082,49.23,80779.8557,0.0,0.97834,1e-05,4.31487]
[1777978348331,49.23,80779.8557,0.0,0.97834,1e-05,4.31487]
[1777978348597,49.23,80779.8557,0.0,0.97834,1e-05,4.31512]
[1777978348710,49.23,80779.8557,0.0,0.97834,1e-05,4.31512]
[1777978348830,49.23,80779.8557,0.0,0.97834,1e-05,4.31512]
[1777978354639,49.23,80778.8357,0.0,0.97832,1e-05,4.31677]
[1777978359605,49.23,80779.1043,0.0,0.97832,1e-05,4.31718]
[1777978359826,49.23,80779.1043,0.0,0.97832,1e-05,4.31742]
[1777978360882,49.23,80776.6657,0.0,0.97829,1e-05,4.32271]
[1777978361079,49.23,80776.6657,0.0,0.97829,1e-05,4.32271]
[1777978361660,49.23,80776.1857,0.0,0.97828,1e-05,4.32394]
[1777978366667,49.24,80775.4157,0.0,0.97826,1e-05,4.32667]
[1777978369202,49.24,80772.6643,0.0,0.97823,1e-05,4.33281]
[1777978369334,49.24,80772.6643,0.0,0.97823,1e-05,4.33281]
[1777978374678,49.24,80770.2157,0.0,0.97819,1e-05,4.33913]
[1777978377698,49.24,80770.6686,0.0,0.97819,1e-05,4.33879]
[1777978377826,49.24,80770.6686,0.0,0.97819,1e-05,4.33879]
[1777978378198,49.24,80770.6686,0.0,0.97819,1e-05,4.33879]
[1777978378333,49.24,80770.6686,0.0,0.97819,1e-05,4.33879]
[1777978378682,49.25,80769.3171,0.0,0.97817,1e-05,4.3418]
[1777978383690,49.25,80768.6414,0.0,0.97816,1e-05,4.34421]
[1777978384404,49.25,80768.6414,0.0,0.97816,1e-05,4.34421]
[1777978384581,49.25,80768.6414,0.0,0.97816,1e-05,4.34421]
[1777978384678,49.25,80768.6414,0.0,0.97816,1e-05,4.3444]
[1777978384872,49.25,80768.6414,0.0,0.97816,1e-05,4.3444]
[1777978385080,49.25,80768.6414,0.0,0.97816,1e-05,4.3444]
[1777978390697,49.25,80768.2229,0.0,0.97814,1e-05,4.34642]
[1777978395702,49.25,80767.5643,0.0,0.97813,1e-05,4.34872]
[1777978401707,49.26,80769.6086,0.0,0.97815,1e-05,4.34558]
[1777978402390,49.26,80769.6086,0.0,0.97815,1e-05,4.34558]
[1777978402583,49.26,80769.6086,0.0,0.97815,1e-05,4.34558]
[1777978402590,49.26,80769.6086,0.0,0.97815,1e-05,4.34577]
[1777978404038,49.26,80766.1029,0.0,0.9781,1e-05,4.35325]
[1777978404079,49.26,80766.1029,0.0,0.9781,1e-05,4.35325]
[1777978404710,49.26,80759.6086,0.0,0.97801,1e-05,4.36769]
[1777978405711,49.26,80752.0614,0.0,0.97791,1e-05,4.38435]
[1777978408167,49.27,80749.7114,0.0,0.97787,1e-05,4.39097]
[1777978408329,49.27,80749.7114,0.0,0.97787,1e-05,4.39097]
[1777978412719,49.28,80740.4486,0.0,0.97774,1e-05,4.41264]
[1777978413720,49.28,80735.4543,0.0,0.97767,1e-05,4.42396]
[1777978416305,49.29,80733.9657,0.0,0.97764,1e-05,4.42866]
[1777978416662,49.29,80733.9657,0.0,0.97764,1e-05,4.42866]
[1777978416677,49.29,80733.9657,0.0,0.97763,1e-05,4.42944]
[1777978417834,49.29,80732.81,0.0,0.97762,1e-05,4.43265]
[1777978417985,49.29,80732.81,0.0,0.97762,1e-05,4.43265]
[1777978418079,49.29,80732.81,0.0,0.97762,1e-05,4.43265]
[1777978418725,49.29,80732.9171,0.0,0.97761,1e-05,4.4332]
[1777978422729,49.3,80729.0943,0.0,0.97754,1e-05,4.44434]
[1777978424318,49.3,80727.4271,0.0,0.97752,1e-05,4.44861]
[1777978424329,49.3,80727.4271,0.0,0.97752,1e-05,4.44861]
[1777978424732,49.31,80726.38,0.0,0.9775,1e-05,4.45157]
[1777978425870,49.31,80729.7129,0.0,0.97754,1e-05,4.44526]
[1777978426080,49.31,80729.7129,0.0,0.97754,1e-05,4.44526]
[1777978431739,49.32,80733.0557,0.0,0.97756,1e-05,4.44272]
[1777978436744,49.33,80734.3443,0.0,0.97755,1e-05,4.44375]
[1777978437364,49.33,80734.3443,0.0,0.97755,1e-05,4.44375]
[1777978437576,49.33,80734.3443,0.0,0.97755,1e-05,4.44375]
[1777978437670,49.33,80734.3443,0.0,0.97755,1e-05,4.44375]
[1777978437745,49.33,80734.55,0.0,0.97755,1e-05,4.44406]
[1777978437832,49.33,80734.55,0.0,0.97755,1e-05,4.44406]
[1777978439597,49.34,80734.5643,0.0,0.97754,1e-05,4.44478]
[1777978439831,49.34,80734.5643,0.0,0.97754,1e-05,4.44553]
[1777978443128,49.34,80733.07,0.0,0.97751,1e-05,4.45092]
[1777978443137,49.34,80733.07,0.0,0.97751,1e-05,4.45092]
[1777978443328,49.34,80733.07,0.0,0.97751,1e-05,4.45092]
[1777978443751,49.35,80733.63,0.0,0.97751,1e-05,4.45047]
[1777978448756,49.36,80734.0229,0.0,0.97749,1e-05,4.45331]
[1777978452759,49.37,80737.5429,0.0,0.97752,1e-05,4.44879]
[1777978453177,49.37,80737.5429,0.0,0.97752,1e-05,4.44879]
[1777978453229,49.37,80737.5429,0.0,0.97752,1e-05,4.44879]
[1777978453328,49.37,80737.5429,0.0,0.97752,1e-05,4.44879]
[1777978453760,49.37,80738.0457,0.0,0.97752,1e-05,4.44847]
[1777978453857,49.37,80738.0457,0.0,0.97752,1e-05,4.44847]
[1777978453909,49.37,80738.0457,0.0,0.97752,1e-05,4.44847]
[1777978454079,49.37,80738.0457,0.0,0.97752,1e-05,4.44847]
[1777978457764,49.38,80732.7529,0.0,0.97744,1e-05,4.46259]
[1777978458612,49.38,80732.7529,0.0,0.97744,1e-05,4.46259]
[1777978458631,49.38,80732.7529,0.0,0.97744,1e-05,4.46259]
[1777978458676,49.38,80732.7529,0.0,0.97743,1e-05,4.4633]
[1777978458831,49.38,80732.7529,0.0,0.97743,1e-05,4.4633]
[1777978459012,49.38,80732.7529,0.0,0.97743,1e-05,4.4633]
[1777978459078,49.38,80732.7529,0.0,0.97743,1e-05,4.4633]
[1777978459330,49.38,80732.7529,0.0,0.97743,1e-05,4.4633]
[1777978459766,49.38,80728.4543,0.0,0.97737,1e-05,4.47312]
[1777978463770,49.39,80725.5357,0.0,0.97732,1e-05,4.48206]
[1777978468775,49.4,80725.4529,0.0,0.9773,1e-05,4.48562]
[1777978471056,49.4,80727.2486,0.0,0.97731,1e-05,4.48315]
[1777978471078,49.4,80727.2486,0.0,0.97731,1e-05,4.48315]
[1777978471206,49.4,80727.2486,0.0,0.97731,1e-05,4.48315]
[1777978471778,49.4,80727.1186,0.0,0.97731,1e-05,4.48214]
[1777978472014,49.4,80727.1186,0.0,0.97731,1e-05,4.48214]
[1777978472054,49.4,80727.1186,0.0,0.97731,1e-05,4.48214]
[1777978472079,49.4,80727.1186,0.0,0.97731,1e-05,4.48214]
[1777978477263,49.41,80726.3829,0.0,0.97728,1e-05,4.48707]
[1777978477268,49.41,80726.3829,0.0,0.97728,1e-05,4.48707]
[1777978477328,49.41,80726.3829,0.0,0.97728,1e-05,4.48707]
[1777978477785,49.41,80726.3886,0.0,0.97728,1e-05,4.48772]
[1777978479887,49.42,80726.7671,0.0,0.97728,1e-05,4.48759]
[1777978479939,49.42,80726.7671,0.0,0.97728,1e-05,4.48759]
[1777978480080,49.42,80726.7671,0.0,0.97728,1e-05,4.48759]
[1777978484225,49.42,80726.4357,0.0,0.97727,1e-05,4.48939]
[1777978484296,49.42,80726.4357,0.0,0.97727,1e-05,4.48939]
[1777978484325,49.42,80726.4357,0.0,0.97727,1e-05,4.48939]
[1777978484793,49.42,80725.9257,0.0,0.97726,1e-05,4.4904]
[1777978487472,49.42,80724.5643,0.0,0.97725,1e-05,4.49314]
[1777978487826,49.42,80724.5814,0.0,0.97724,1e-05,4.49376]
[1777978488154,49.42,80724.5814,0.0,0.97724,1e-05,4.49376]
[1777978488205,49.42,80724.5814,0.0,0.97724,1e-05,4.49376]
[1777978488331,49.42,80724.5814,0.0,0.97724,1e-05,4.49376]
[1777978488797,49.42,80723.31,0.0,0.97722,1e-05,4.49712]
[1777978493634,49.43,80721.97,0.0,0.97719,1e-05,4.50255]
[1777978493686,49.43,80721.97,0.0,0.97719,1e-05,4.50255]
[1777978493780,49.43,80721.97,0.0,0.97719,1e-05,4.50318]
[1777978493827,49.43,80721.97,0.0,0.97719,1e-05,4.50318]
[1777978494803,49.43,80720.3471,0.0,0.97716,1e-05,4.50728]
[1777978499809,49.44,80719.7643,0.0,0.97713,1e-05,4.51166]
[1777978500522,49.44,80719.7643,0.0,0.97713,1e-05,4.51166]
[1777978500570,49.44,80719.7643,0.0,0.97713,1e-05,4.51166]
[1777978500748,49.44,80719.7643,0.0,0.97713,1e-05,4.51228]
[1777978501578,49.44,80719.7643,0.0,0.97713,1e-05,4.51228]
[1777978502063,49.45,80719.7643,0.0,0.97713,1e-05,4.5129]
[1777978502078,49.45,80719.7643,0.0,0.97713,1e-05,4.5129]
[1777978502114,49.45,80719.7643,0.0,0.97713,1e-05,4.5129]
[1777978505684,49.45,80718.7229,0.0,0.9771,1e-05,4.51698]
[1777978505832,49.45,80718.7229,0.0,0.9771,1e-05,4.51759]
[1777978511166,49.46,80719.0343,0.0,0.97708,1e-05,4.51999]
[1777978512758,49.46,80719.0343,0.0,0.97708,1e-05,4.52062]
[1777978512822,49.46,80735.7971,0.0,0.9773,1e-05,4.48557]
[1777978512825,49.46,80735.7971,0.0,0.9773,1e-05,4.48557]
[1777978512889,49.46,80735.7971,0.0,0.9773,1e-05,4.48557]
[1777978514959,49.47,80734.8671,0.0,0.97728,1e-05,4.48887]
[1777978515077,49.47,80734.8671,0.0,0.97728,1e-05,4.48887]
[1777978517827,49.47,80739.7614,0.0,0.97733,1e-05,4.48048]
[1777978519806,49.48,80739.7614,0.0,0.97732,1e-05,4.48115]
[1777978519825,49.48,80739.7614,0.0,0.97732,1e-05,4.48115]
[1777978519858,49.48,80740.5414,0.0,0.97733,1e-05,4.48017]
[1777978520641,49.48,80740.5414,0.0,0.97733,1e-05,4.48017]
[1777978520824,49.48,80740.5414,0.0,0.97733,1e-05,4.48017]
[1777978525837,49.49,80737.4729,0.0,0.97727,1e-05,4.49066]
[1777978528771,49.49,80737.4729,0.0,0.97727,1e-05,4.49066]
[1777978528823,49.49,80737.4729,0.0,0.97727,1e-05,4.49066]
[1777978529078,49.49,80737.4971,0.0,0.97726,1e-05,4.49257]
[1777978530137,49.5,80736.7471,0.0,0.97724,1e-05,4.49481]
[1777978531832,49.5,80736.0614,0.0,0.97723,1e-05,4.49691]
[1777978531843,49.5,80729.9514,0.0,0.97715,1e-05,4.50857]
[1777978532844,49.5,80722.7429,0.0,0.97706,1e-05,4.52455]
[1777978537849,49.51,80724.0114,0.0,0.97705,1e-05,4.52483]
[1777978538053,49.51,80724.0114,0.0,0.97705,1e-05,4.52483]
[1777978538078,49.51,80724.0114,0.0,0.97705,1e-05,4.52483]
[1777978538850,49.51,80726.5043,0.0,0.97708,1e-05,4.52011]
[1777978539851,49.51,80731.6143,0.0,0.97715,1e-05,4.50983]
[1777978541853,49.52,80734.3943,0.0,0.97718,1e-05,4.50516]
[1777978546858,49.53,80734.1114,0.0,0.97715,1e-05,4.50889]
[1777978551862,49.53,80743.2357,0.0,0.97726,1e-05,4.49113]
[1777978552716,49.53,80743.2357,0.0,0.97726,1e-05,4.49113]
[1777978552830,49.53,80743.2357,0.0,0.97726,1e-05,4.49113]
[1777978552863,49.53,80750.2857,0.0,0.97736,1e-05,4.47611]
[1777978557867,49.53,80752.2071,0.0,0.97738,1e-05,4.47176]
[1777978559869,49.53,80750.1514,0.0,0.97736,1e-05,4.47599]
[1777978560870,49.53,80746.9814,0.0,0.97732,1e-05,4.48264]
[1777978561286,49.53,80746.9814,0.0,0.97732,1e-05,4.48264]
[1777978561325,49.53,80746.9814,0.0,0.97732,1e-05,4.48264]
[1777978561871,49.53,80743.8143,0.0,0.97727,1e-05,4.48927]
[1777978562872,49.53,80741.3443,0.0,0.97724,1e-05,4.49442]
[1777978566876,49.53,80739.2357,0.0,0.97722,1e-05,4.49852]
[1777978567607,49.53,80739.2357,0.0,0.97722,1e-05,4.49852]
[1777978567828,49.53,80739.2357,0.0,0.97722,1e-05,4.49852]
[1777978572882,49.53,80739.0657,0.0,0.97722,1e-05,4.49829]
[1777978573810,49.53,80739.0657,0.0,0.97722,1e-05,4.49829]
[1777978573825,49.53,80739.0657,0.0,0.97722,1e-05,4.49829]
[1777978575885,49.53,80735.1843,0.0,0.97716,1e-05,4.50771]
[1777978578888,49.53,80732.6743,0.0,0.97712,1e-05,4.5149]
[1777978586897,49.53,80731.22,0.0,0.9771,1e-05,4.51696]
[1777978587897,49.53,80733.3043,0.0,0.97713,1e-05,4.51239]
[1777978588662,49.53,80733.3043,0.0,0.97713,1e-05,4.51239]
[1777978588826,49.53,80733.3043,0.0,0.97713,1e-05,4.51239]
[1777978589899,49.53,80736.9343,0.0,0.97718,1e-05,4.50443]
[1777978593479,49.53,80737.3357,0.0,0.9772,1e-05,4.50128]
[1777978593581,49.53,80737.3357,0.0,0.9772,1e-05,4.50128]
[1777978594904,49.53,80742.1714,0.0,0.97726,1e-05,4.49081]
[1777978595905,49.53,80744.1671,0.0,0.97729,1e-05,4.48649]
[1777978597597,49.53,80744.7229,0.0,0.9773,1e-05,4.48523]
[1777978597830,49.53,80744.7229,0.0,0.9773,1e-05,4.48523]
[1777978598908,49.53,80748.95,0.0,0.97735,1e-05,4.47613]
[1777978603913,49.53,80748.35,0.0,0.97735,1e-05,4.47708]
[1777978605789,49.53,80747.9643,0.0,0.97734,1e-05,4.47784]
[1777978605827,49.53,80747.9643,0.0,0.97734,1e-05,4.47784]
[1777978610920,49.53,80748.8957,0.0,0.97736,1e-05,4.47548]
[1777978612689,49.53,80749.0514,0.0,0.97736,1e-05,4.47509]
[1777978612830,49.53,80749.0514,0.0,0.97736,1e-05,4.47509]
[1777978614924,49.53,80753.7629,0.0,0.97742,1e-05,4.46497]
[1777978619929,49.52,80754.3371,0.0,0.97743,1e-05,4.46355]
[1777978621931,49.52,80752.0243,0.0,0.9774,1e-05,4.46835]
[1777978623809,49.52,80751.9243,0.0,0.9774,1e-05,4.46851]
[1777978623830,49.52,80751.9243,0.0,0.9774,1e-05,4.46851]
[1777978628938,49.52,80752.3643,0.0,0.97741,1e-05,4.46729]
[1777978629910,49.52,80752.3643,0.0,0.97741,1e-05,4.46729]
[1777978630077,49.52,80751.8486,0.0,0.9774,1e-05,4.46833]
[1777978630940,49.52,80749.6714,0.0,0.97737,1e-05,4.47288]
[1777978632942,49.52,80744.4257,0.0,0.9773,1e-05,4.48387]
[1777978633943,49.52,80740.4443,0.0,0.97725,1e-05,4.49223]
[1777978634041,49.52,80740.4443,0.0,0.97725,1e-05,4.49223]
[1777978634079,49.52,80740.4443,0.0,0.97725,1e-05,4.49223]
[1777978634944,49.52,80737.55,0.0,0.97722,1e-05,4.49828]
[1777978636946,49.52,80735.1086,0.0,0.97719,1e-05,4.50326]
[1777978638282,49.52,80735.6171,0.0,0.97719,1e-05,4.50207]
[1777978641951,49.52,80741.0143,0.0,0.97727,1e-05,4.49021]
[1777978642952,49.52,80746.7471,0.0,0.97734,1e-05,4.47798]
[1777978644954,49.52,80751.1714,0.0,0.9774,1e-05,4.46851]
[1777978650960,49.52,80751.9286,0.0,0.97741,1e-05,4.46663]
[1777978652962,49.52,80757.2,0.0,0.97749,1e-05,4.45346]
[1777978653963,49.52,80763.17,0.0,0.97757,1e-05,4.44087]
[1777978655965,49.52,80766.32,0.0,0.97761,1e-05,4.43425]
[1777978656966,49.52,80777.0057,0.0,0.97774,1e-05,4.41186]
[1777978657967,49.52,80782.3757,0.0,0.97781,1e-05,4.40069]
[1777978661971,49.52,80786.85,0.0,0.97787,1e-05,4.39163]
[1777978662972,49.52,80799.43,0.0,0.97803,1e-05,4.36554]
[1777978664328,49.52,80800.6457,0.0,0.97804,1e-05,4.36315]
[1777978667826,49.52,80801.27,0.0,0.97805,1e-05,4.36225]
[1777978672867,49.52,80804.08,0.0,0.97808,1e-05,4.35724]
[1777978673875,49.52,80807.99,0.0,0.97813,1e-05,4.34929]
[1777978675985,49.52,80810.44,0.0,0.97816,1e-05,4.34399]
[1777978681833,49.53,80810.44,0.0,0.97816,1e-05,4.3448]
[1777978682940,49.53,80815.5929,0.0,0.97822,1e-05,4.3345]
[1777978687973,49.53,80817.1714,0.0,0.97824,1e-05,4.33107]
[1777978692001,49.52,80819.7429,0.0,0.97828,1e-05,4.32488]
[1777978697006,49.53,80821.4886,0.0,0.9783,1e-05,4.32174]
[1777978697678,49.53,80821.4886,0.0,0.9783,1e-05,4.32174]
[1777978697825,49.53,80821.4886,0.0,0.9783,1e-05,4.32174]
[1777978703012,49.53,80823.0043,0.0,0.97831,1e-05,4.31983]
[1777978706015,49.53,80825.2314,0.0,0.97833,1e-05,4.31586]
[1777978707363,49.53,80826.6029,0.0,0.97835,1e-05,4.31326]
[1777978707575,49.53,80826.6029,0.0,0.97835,1e-05,4.31326]
[1777978711020,49.53,80831.58,0.0,0.97841,1e-05,4.302]
[1777978713471,49.54,80830.1371,0.0,0.97839,1e-05,4.30543]
[1777978713576,49.54,80830.1371,0.0,0.97839,1e-05,4.30543]
[1777978714023,49.54,80826.8286,0.0,0.97835,1e-05,4.31245]
[1777978719028,49.54,80824.1843,0.0,0.97831,1e-05,4.31897]
[1777978721404,49.54,80824.6314,0.0,0.97831,1e-05,4.31846]
[1777978721576,49.54,80824.6314,0.0,0.97831,1e-05,4.31846]
[1777978729038,49.55,80823.8657,0.0,0.9783,1e-05,4.32167]
[1777978729747,49.55,80823.8657,0.0,0.9783,1e-05,4.32167]
[1777978729828,49.55,80823.8657,0.0,0.9783,1e-05,4.32167]
[1777978735044,49.55,80823.3657,0.0,0.97828,1e-05,4.32388]
[1777978740049,49.55,80822.9929,0.0,0.97827,1e-05,4.32561]
[1777978742053,49.55,80823.0429,0.0,0.97827,1e-05,4.3257]
[1777978742079,49.55,80822.7471,0.0,0.97827,1e-05,4.3265]
[1777978748057,49.56,80824.0029,0.0,0.97828,1e-05,4.32505]
[1777978749967,49.56,80824.9629,0.0,0.97829,1e-05,4.32327]
[1777978750079,49.56,80824.19,0.0,0.97828,1e-05,4.32505]
[1777978753062,49.56,80826.3571,0.0,0.9783,1e-05,4.32118]
[1777978755064,49.56,80829.1771,0.0,0.97833,1e-05,4.31578]
[1777978758249,49.56,80828.9471,0.0,0.97833,1e-05,4.31687]
[1777978758325,49.56,80828.9471,0.0,0.97833,1e-05,4.31687]
[1777978761070,49.56,80824.93,0.0,0.97827,1e-05,4.32537]
[1777978764395,49.56,80823.9471,0.0,0.97826,1e-05,4.32684]
[1777978764585,49.56,80823.9471,0.0,0.97826,1e-05,4.32684]
[1777978767076,49.56,80820.6086,0.0,0.97823,1e-05,4.33315]
[1777978768077,49.56,80817.7429,0.0,0.97819,1e-05,4.33886]
[1777978769825,49.56,80817.8357,0.0,0.97819,1e-05,4.33846]
[1777978770079,49.56,80817.8357,0.0,0.97819,1e-05,4.33846]
[1777978778087,49.55,80817.6757,0.0,0.97821,1e-05,4.33502]
[1777978783092,49.55,80815.4114,0.0,0.97819,1e-05,4.33869]
[1777978784800,49.55,80815.4114,0.0,0.97819,1e-05,4.33869]
[1777978784829,49.55,80815.4114,0.0,0.97819,1e-05,4.33869]
[1777978790099,49.55,80816.0786,0.0,0.97821,1e-05,4.33588]
[1777978796107,49.54,80817.6557,0.0,0.97823,1e-05,4.33144]
[1777978799110,49.54,80820.9171,0.0,0.97828,1e-05,4.32414]
[1777978799956,49.54,80820.9171,0.0,0.97828,1e-05,4.32414]
[1777978800085,49.54,80820.9171,0.0,0.97828,1e-05,4.32414]
[1777978802113,49.54,80824.2914,0.0,0.97832,1e-05,4.31665]
[1777978803114,49.54,80826.31,0.0,0.97835,1e-05,4.31234]
[1777978803853,49.54,80826.31,0.0,0.97835,1e-05,4.31234]
[1777978804079,49.54,80826.31,0.0,0.97835,1e-05,4.31234]
[1777978809120,49.53,80826.69,0.0,0.97837,1e-05,4.30958]
[1777978814125,49.53,80825.4014,0.0,0.97836,1e-05,4.3106]
[1777978815536,49.53,80825.3586,0.0,0.97836,1e-05,4.31036]
[1777978815580,49.53,80825.3586,0.0,0.97836,1e-05,4.31036]
[1777978821132,49.52,80824.3786,0.0,0.97836,1e-05,4.31041]
[1777978825136,49.52,80813.4786,0.0,0.97823,1e-05,4.33189]
[1777978825162,49.52,80813.4786,0.0,0.97823,1e-05,4.33189]
[1777978825328,49.52,80813.4786,0.0,0.97823,1e-05,4.33189]
[1777978826137,49.52,80811.3543,0.0,0.9782,1e-05,4.33609]
[1777978830266,49.52,80812.32,0.0,0.97822,1e-05,4.33329]
[1777978830335,49.52,80812.32,0.0,0.97822,1e-05,4.33329]
[1777978836146,49.51,80811.7371,0.0,0.97823,1e-05,4.33139]
[1777978838478,49.51,80810.23,0.0,0.97821,1e-05,4.33412]
[1777978838584,49.51,80810.23,0.0,0.97821,1e-05,4.33412]
[1777978841190,49.51,80810.23,0.0,0.97821,1e-05,4.33373]
[1777978842154,49.51,80803.4829,0.0,0.97813,1e-05,4.34728]
[1777978843058,49.51,80803.4829,0.0,0.97813,1e-05,4.34698]
[1777978844065,49.51,80779.7786,0.0,0.97783,1e-05,4.39603]
[1777978844613,49.51,80779.7786,0.0,0.97783,1e-05,4.39603]
[1777978850107,49.51,80772.7929,0.0,0.97774,1e-05,4.41065]
[1777978852023,49.51,80771.0129,0.0,0.97772,1e-05,4.41443]
[1777978852076,49.51,80771.0129,0.0,0.97772,1e-05,4.41443]
[1777978852121,49.51,80771.0129,0.0,0.97772,1e-05,4.41447]
[1777978857158,49.51,80773.7457,0.0,0.97775,1e-05,4.409]
[1777978859171,49.51,80788.26,0.0,0.97794,1e-05,4.37886]
[1777978861173,49.51,80794.5971,0.0,0.97802,1e-05,4.36589]
[1777978862174,49.51,80806.3029,0.0,0.97817,1e-05,4.34177]
[1777978863270,49.51,80806.9829,0.0,0.97817,1e-05,4.34053]
[1777978863329,49.51,80806.9829,0.0,0.97817,1e-05,4.34053]
[1777978869180,49.51,80803.2729,0.0,0.97813,1e-05,4.348]
[1777978870991,49.51,80801.3571,0.0,0.9781,1e-05,4.35172]
[1777978871084,49.51,80801.3571,0.0,0.9781,1e-05,4.35172]
[1777978872917,49.51,80799.68,0.0,0.97809,1e-05,4.3544]
[1777978873078,49.51,80799.68,0.0,0.97809,1e-05,4.3544]
[1777978873179,49.51,80799.68,0.0,0.97809,1e-05,4.35399]
[1777978877224,49.5,80798.0643,0.0,0.97808,1e-05,4.35572]
[1777978877334,49.5,80798.0643,0.0,0.97808,1e-05,4.35572]
[1777978882193,49.5,80811.61,0.0,0.97826,1e-05,4.32576]
[1777978883194,49.49,80819.0414,0.0,0.97836,1e-05,4.3101]
[1777978883405,49.49,80819.0414,0.0,0.97836,1e-05,4.3101]
[1777978883581,49.49,80819.0414,0.0,0.97836,1e-05,4.3101]
[1777978885460,49.49,80818.9343,0.0,0.97836,1e-05,4.30968]
[1777978885581,49.49,80818.9343,0.0,0.97836,1e-05,4.30968]
[1777978886197,49.49,80818.6729,0.0,0.97836,1e-05,4.30989]
[1777978889966,49.49,80820.9971,0.0,0.97839,1e-05,4.30415]
[1777978890081,49.49,80820.9971,0.0,0.97839,1e-05,4.30415]
[1777978895206,49.48,80819.66,0.0,0.9784,1e-05,4.3031]
[1777978896871,49.48,80817.1714,0.0,0.97837,1e-05,4.30791]
[1777978897084,49.48,80817.1714,0.0,0.97837,1e-05,4.30791]
[1777978898203,49.48,80817.1714,0.0,0.97837,1e-05,4.30757]
[1777978898209,49.48,80808.9471,0.0,0.97827,1e-05,4.3242]
[1777978898328,49.48,80808.9471,0.0,0.97827,1e-05,4.3242]
[1777978900952,49.48,80807.2171,0.0,0.97825,1e-05,4.32706]
[1777978901084,49.48,80807.2171,0.0,0.97825,1e-05,4.32706]
[1777978905216,49.47,80812.9829,0.0,0.97833,1e-05,4.31346]
[1777978905662,49.47,80812.9829,0.0,0.97833,1e-05,4.31346]
[1777978905831,49.47,80812.9829,0.0,0.97833,1e-05,4.31346]
[1777978906993,49.47,80817.3429,0.0,0.97839,1e-05,4.30416]
[1777978907075,49.47,80817.3429,0.0,0.97839,1e-05,4.30416]
[1777978907094,49.47,80817.3429,0.0,0.97839,1e-05,4.30385]
[1777978910135,49.47,80819.14,0.0,0.97842,1e-05,4.29955]
[1777978910333,49.47,80819.14,0.0,0.97842,1e-05,4.29924]
[1777978914950,49.47,80814.6329,0.0,0.97837,1e-05,4.30728]
[1777978915085,49.47,80814.6329,0.0,0.97837,1e-05,4.30728]
[1777978916787,49.46,80810.9886,0.0,0.97833,1e-05,4.31414]
[1777978916829,49.46,80810.9886,0.0,0.97833,1e-05,4.31414]
[1777978917228,49.46,80808.6171,0.0,0.9783,1e-05,4.3187]
[1777978921543,49.46,80809.49,0.0,0.97832,1e-05,4.31556]
[1777978921577,49.46,80809.49,0.0,0.97832,1e-05,4.31556]
[1777978924235,49.46,80818.0186,0.0,0.97843,1e-05,4.29705]
[1777978929252,49.45,80817.5571,0.0,0.97844,1e-05,4.29652]
[1777978931071,49.45,80819.2371,0.0,0.97846,1e-05,4.29278]
[1777978931332,49.45,80819.2371,0.0,0.97846,1e-05,4.29249]
[1777978932693,49.45,80818.9086,0.0,0.97846,1e-05,4.29287]
[1777978932833,49.45,80818.9086,0.0,0.97846,1e-05,4.29287]
[1777978933257,49.45,80815.9929,0.0,0.97842,1e-05,4.29857]
[1777978938262,49.44,80814.5486,0.0,0.97841,1e-05,4.30002]
[1777978941268,49.44,80815.1171,0.0,0.97843,1e-05,4.29796]
[1777978941328,49.44,80815.1171,0.0,0.97843,1e-05,4.29796]
[1777978944268,49.44,80823.9971,0.0,0.97854,1e-05,4.27888]
[1777978944817,49.44,80823.9971,0.0,0.97854,1e-05,4.27888]
[1777978944829,49.44,80823.9971,0.0,0.97854,1e-05,4.27888]
[1777978945269,49.44,80824.13,0.0,0.97855,1e-05,4.27835]
[1777978949753,49.44,80821.1786,0.0,0.97852,1e-05,4.28334]
[1777978949826,49.44,80821.1786,0.0,0.97852,1e-05,4.28334]
[1777978954811,49.43,80822.8914,0.0,0.97855,1e-05,4.27658]
[1777978954825,49.43,80822.8914,0.0,0.97855,1e-05,4.27658]
[1777978955279,49.43,80823.3986,0.0,0.97856,1e-05,4.27529]
[1777978961285,49.43,80823.66,0.0,0.97857,1e-05,4.27321]
[1777978961810,49.43,80823.66,0.0,0.97857,1e-05,4.27321]
[1777978961828,49.43,80823.66,0.0,0.97857,1e-05,4.27321]
[1777978965754,49.42,80827.1071,0.0,0.97862,1e-05,4.26515]
[1777978966552,49.42,80825.6643,0.0,0.97861,1e-05,4.26786]
[1777978967292,49.42,80825.6914,0.0,0.97861,1e-05,4.26756]
[1777978968227,49.42,80825.6914,0.0,0.97861,1e-05,4.26756]
[1777978973298,49.42,80827.6957,0.0,0.97864,1e-05,4.26204]
[1777978973398,49.42,80827.6957,0.0,0.97864,1e-05,4.26204]
[1777978973577,49.42,80827.6957,0.0,0.97864,1e-05,4.26204]
[1777978974299,49.42,80828.0529,0.0,0.97865,1e-05,4.26107]
[1777978977302,49.41,80823.0086,0.0,0.97859,1e-05,4.27068]
[1777978977368,49.41,80823.0086,0.0,0.97859,1e-05,4.27068]
[1777978977580,49.41,80823.0086,0.0,0.97859,1e-05,4.27068]
[1777978983308,49.41,80826.2186,0.0,0.97864,1e-05,4.26266]
[1777978987387,49.41,80826.99,0.0,0.97865,1e-05,4.26016]
[1777978987581,49.41,80826.99,0.0,0.97865,1e-05,4.26016]
[1777978989503,49.41,80826.5129,0.0,0.97865,1e-05,4.26067]
[1777978989579,49.41,80826.5129,0.0,0.97865,1e-05,4.26067]
[1777978990315,49.41,80826.4971,0.0,0.97865,1e-05,4.26047]
[1777978993472,49.4,80825.5971,0.0,0.97864,1e-05,4.26163]
[1777978993577,49.4,80825.5971,0.0,0.97864,1e-05,4.26163]
[1777979000325,49.4,80825.6243,0.0,0.97865,1e-05,4.25997]
[1777979002026,49.4,80826.0714,0.0,0.97866,1e-05,4.25883]
[1777979002077,49.4,80826.0714,0.0,0.97866,1e-05,4.25883]
[1777979004072,49.4,80826.1086,0.0,0.97866,1e-05,4.2583]
[1777979004333,49.4,80826.3957,0.0,0.97867,1e-05,4.25749]
[1777979011249,49.39,80826.6086,0.0,0.97869,1e-05,4.2536]
[1777979014340,49.39,80827.7671,0.0,0.97871,1e-05,4.25081]
[1777979014578,49.39,80828.0286,0.0,0.97871,1e-05,4.25006]
[1777979017197,49.39,80828.1186,0.0,0.97871,1e-05,4.24946]
[1777979017325,49.39,80828.1186,0.0,0.97871,1e-05,4.24946]
[1777979017342,49.39,80814.6329,0.0,0.97855,1e-05,4.27682]
[1777979019305,49.39,80809.5271,0.0,0.97849,1e-05,4.28676]
[1777979021075,49.39,80808.1943,0.0,0.97847,1e-05,4.28923]
[1777979021326,49.39,80808.1943,0.0,0.97847,1e-05,4.28923]
[1777979021944,49.39,80811.3243,0.0,0.97851,1e-05,4.28252]
[1777979022076,49.39,80811.3243,0.0,0.97851,1e-05,4.28252]
[1777979022329,49.38,80811.3243,0.0,0.97851,1e-05,4.28228]
[1777979023336,49.38,80816.4457,0.0,0.97858,1e-05,4.27151]
[1777979024006,49.38,80816.4457,0.0,0.97858,1e-05,4.27151]
[1777979024075,49.38,80816.4457,0.0,0.97858,1e-05,4.27151]
[1777979026351,49.38,80821.81,0.0,0.97865,1e-05,4.25981]
[1777979031155,49.38,80823.29,0.0,0.97867,1e-05,4.2559]
[1777979031327,49.38,80823.29,0.0,0.97867,1e-05,4.2559]
[1777979033456,49.38,80824.1643,0.0,0.97869,1e-05,4.25346]
[1777979033578,49.38,80824.1643,0.0,0.97869,1e-05,4.25346]
[1777979034359,49.38,80824.2343,0.0,0.97869,1e-05,4.2531]
[1777979036835,49.38,80823.66,0.0,0.97869,1e-05,4.25385]
[1777979037079,49.38,80823.66,0.0,0.97869,1e-05,4.25385]
[1777979042367,49.37,80824.4,0.0,0.9787,1e-05,4.25106]
[1777979046716,49.37,80825.3771,0.0,0.97872,1e-05,4.24824]
[1777979046825,49.37,80825.3771,0.0,0.97872,1e-05,4.24824]
[1777979049722,49.37,80824.52,0.0,0.97871,1e-05,4.24937]
[1777979049832,49.37,80824.52,0.0,0.97871,1e-05,4.24937]
[1777979050375,49.37,80823.8357,0.0,0.97871,1e-05,4.25056]
[1777979055380,49.36,80826.3457,0.0,0.97874,1e-05,4.24444]
[1777979057587,49.36,80826.5,0.0,0.97875,1e-05,4.24373]
[1777979057827,49.36,80826.5,0.0,0.97875,1e-05,4.24373]
[1777979062141,49.36,80828.83,0.0,0.97878,1e-05,4.2382]
[1777979062327,49.36,80828.83,0.0,0.97878,1e-05,4.2382]
[1777979062828,49.36,80829.0429,0.0,0.97878,1e-05,4.23758]
[1777979063076,49.36,80829.0429,0.0,0.97878,1e-05,4.23758]
[1777979063388,49.36,80830.7829,0.0,0.97881,1e-05,4.23385]
[1777979068393,49.36,80831.2214,0.0,0.97882,1e-05,4.23207]
[1777979072592,49.36,80831.4314,0.0,0.97883,1e-05,4.22904]
[1777979072827,49.36,80831.4314,0.0,0.97883,1e-05,4.22904]
[1777979078403,49.35,80831.21,0.0,0.97884,1e-05,4.22847]
[1777979082253,49.35,80831.1957,0.0,0.97884,1e-05,4.22799]
[1777979082325,49.35,80831.1957,0.0,0.97884,1e-05,4.22799]
[1777979085286,49.35,80832.8043,0.0,0.97886,1e-05,4.22423]
[1777979085329,49.35,80832.8043,0.0,0.97886,1e-05,4.22423]
[1777979085382,49.35,80832.8043,0.0,0.97886,1e-05,4.22407]
[1777979086612,49.35,80834.5014,0.0,0.97889,1e-05,4.22046]
[1777979092417,49.35,80833.43,0.0,0.97888,1e-05,4.22169]
[1777979097422,49.34,80833.0771,0.0,0.97888,1e-05,4.22162]
[1777979097897,49.34,80833.0771,0.0,0.97888,1e-05,4.22162]
[1777979098076,49.34,80833.0771,0.0,0.97888,1e-05,4.22162]
[1777979098423,49.34,80833.0,0.0,0.97888,1e-05,4.22162]
[1777979103428,49.34,80829.8214,0.0,0.97884,1e-05,4.22729]
[1777979108434,49.34,80828.4,0.0,0.97883,1e-05,4.22934]
[1777979113439,49.34,80828.0314,0.0,0.97883,1e-05,4.22924]
[1777979118444,49.33,80827.7014,0.0,0.97883,1e-05,4.22907]
[1777979125451,49.33,80828.3529,0.0,0.97885,1e-05,4.22659]
[1777979130456,49.33,80827.8414,0.0,0.97885,1e-05,4.22681]
[1777979135462,49.33,80830.6029,0.0,0.97889,1e-05,4.21851]
[1777979140467,49.32,80832.5943,0.0,0.97892,1e-05,4.21375]
[1777979145472,49.32,80830.9243,0.0,0.97891,1e-05,4.21643]
[1777979150477,49.32,80831.8757,0.0,0.97892,1e-05,4.21379]
[1777979155482,49.32,80832.6271,0.0,0.97893,1e-05,4.21157]
[1777979162489,49.31,80832.4771,0.0,0.97894,1e-05,4.21092]
[1777979167494,49.31,80835.4171,0.0,0.97898,1e-05,4.20431]
[1777979173393,49.31,80835.5029,0.0,0.97898,1e-05,4.2034]
[1777979178428,49.31,80834.91,0.0,0.97898,1e-05,4.20398]
[1777979183463,49.31,80835.38,0.0,0.97899,1e-05,4.20242]
[1777979188515,49.3,80834.2114,0.0,0.97898,1e-05,4.20418]
[1777979193520,49.3,80833.8729,0.0,0.97899,1e-05,4.20236]
[1777979198525,49.3,80833.6771,0.0,0.97899,1e-05,4.20216]
[1777979203530,49.3,80833.1557,0.0,0.97899,1e-05,4.20262]
[1777979210537,49.3,80832.91,0.0,0.97899,1e-05,4.20228]
[1777979218545,49.29,80835.3057,0.0,0.97902,1e-05,4.19649]
[1777979223550,49.29,80832.9529,0.0,0.979,1e-05,4.20071]
[1777979230557,49.29,80833.0386,0.0,0.979,1e-05,4.19973]
[1777979235562,49.29,80836.3386,0.0,0.97905,1e-05,4.19248]
[1777979240567,49.29,80837.0757,0.0,0.97906,1e-05,4.1905]
[1777979245572,49.29,80836.3057,0.0,0.97905,1e-05,4.19157]
[1777979250577,49.28,80833.3757,0.0,0.97902,1e-05,4.19697]
[1777979255582,49.28,80834.9957,0.0,0.97905,1e-05,4.19129]
[1777979260587,49.28,80835.2143,0.0,0.97906,1e-05,4.19035]
[1777979265592,49.28,80835.3886,0.0,0.97906,1e-05,4.18952]
[1777979270597,49.28,80834.8614,0.0,0.97906,1e-05,4.19011]
[1777979275602,49.28,80837.3886,0.0,0.97909,1e-05,4.18455]
[1777979280607,49.28,80834.4143,0.0,0.97906,1e-05,4.19011]
[1777979285611,49.27,80834.62,0.0,0.97906,1e-05,4.18921]
[1777979290616,49.27,80834.9471,0.0,0.97907,1e-05,4.18808]
[1777979295621,49.27,80835.23,0.0,0.97908,1e-05,4.18705]
[1777979302628,49.27,80837.0657,0.0,0.9791,1e-05,4.18274]
[1777979308634,49.27,80836.9657,0.0,0.9791,1e-05,4.18244]
[1777979314640,49.27,80836.7929,0.0,0.97911,1e-05,4.18042]
[1777979319645,49.27,80836.9071,0.0,0.97912,1e-05,4.1798]
[1777979324650,49.27,80837.0486,0.0,0.97912,1e-05,4.17913]
[1777979329655,49.26,80836.1871,0.0,0.97911,1e-05,4.18048]
[1777979334660,49.26,80837.03,0.0,0.97913,1e-05,4.17838]
[1777979339665,49.26,80838.8271,0.0,0.97915,1e-05,4.1744]
[1777979344670,49.26,80837.7457,0.0,0.97914,1e-05,4.17624]
[1777979349675,49.26,80837.0257,0.0,0.97913,1e-05,4.17733]
[1777979355681,49.26,80834.9486,0.0,0.97911,1e-05,4.18109]
[1777979360687,49.26,80835.7,0.0,0.97912,1e-05,4.17918]
[1777979365692,49.26,80836.0314,0.0,0.97913,1e-05,4.17813]
[1777979370697,49.26,80835.8743,0.0,0.97913,1e-05,4.17808]
[1777979375703,49.25,80836.8671,0.0,0.97915,1e-05,4.17384]
[1777979380708,49.25,80838.2157,0.0,0.97917,1e-05,4.17079]
[1777979385713,49.25,80838.98,0.0,0.97918,1e-05,4.16895]
[1777979390718,49.25,80840.9929,0.0,0.97921,1e-05,4.16461]
[1777979395725,49.25,80843.6443,0.0,0.97924,1e-05,4.15906]
[1777979400730,49.25,80843.4014,0.0,0.97924,1e-05,4.15934]
[1777979405735,49.25,80840.1814,0.0,0.9792,1e-05,4.16558]
[1777979410740,49.25,80840.4643,0.0,0.9792,1e-05,4.16476]
[1777979415745,49.25,80841.7914,0.0,0.97922,1e-05,4.16185]
[1777979420750,49.25,80841.3214,0.0,0.97922,1e-05,4.16257]
[1777979425755,49.25,80840.9486,0.0,0.97921,1e-05,4.16308]
[1777979430760,49.25,80841.4129,0.0,0.97922,1e-05,4.16192]
[1777979435765,49.25,80847.6814,0.0,0.97931,1e-05,4.14721]
[1777979440770,49.25,80848.8571,0.0,0.97932,1e-05,4.14478]
[1777979445775,49.25,80843.0814,0.0,0.97925,1e-05,4.15629]
[1777979448778,49.24,80838.5114,0.0,0.9792,1e-05,4.16538]
[1777979453783,49.24,80840.7529,0.0,0.97923,1e-05,4.16061]
[1777979458788,49.24,80841.7643,0.0,0.97924,1e-05,4.15836]
[1777979463793,49.24,80842.5029,0.0,0.97925,1e-05,4.15668]
[1777979468798,49.24,80842.0657,0.0,0.97925,1e-05,4.15738]
[1777979473804,49.24,80837.8871,0.0,0.9792,1e-05,4.16558]
[1777979478809,49.24,80836.8357,0.0,0.97919,1e-05,4.16743]
[1777979483814,49.24,80834.7843,0.0,0.97916,1e-05,4.17129]
[1777979488819,49.24,80834.2829,0.0,0.97916,1e-05,4.172]
[1777979490839,49.24,80830.0457,0.0,0.97911,1e-05,4.18044]
[1777979493842,49.24,80826.2514,0.0,0.97907,1e-05,4.18598]
[1777979496845,49.24,80831.7329,0.0,0.97914,1e-05,4.17466]
[1777979501850,49.24,80834.5143,0.0,0.97917,1e-05,4.16875]
[1777979506855,49.24,80831.8429,0.0,0.97914,1e-05,4.17382]
[1777979512757,49.23,80831.4343,0.0,0.97914,1e-05,4.17426]
[1777979517793,49.23,80833.3429,0.0,0.97917,1e-05,4.17009]
[1777979523836,49.23,80833.0214,0.0,0.97916,1e-05,4.17039]
[1777979528871,49.23,80832.6629,0.0,0.97916,1e-05,4.17081]
[1777979533884,49.23,80830.5,0.0,0.97914,1e-05,4.17486]
[1777979538889,49.23,80830.7943,0.0,0.97914,1e-05,4.17393]
[1777979543068,49.23,80830.4443,0.0,0.97914,1e-05,4.17438]
[1777979544895,49.23,80816.21,0.0,0.97897,1e-05,4.20308]
[1777979546328,49.23,80815.6557,0.0,0.97896,1e-05,4.20409]
[1777979547825,49.23,80817.4314,0.0,0.97898,1e-05,4.20036]
[1777979547890,49.23,80817.4314,0.0,0.97898,1e-05,4.20027]
[1777979548075,49.23,80817.4314,0.0,0.97898,1e-05,4.20027]
[1777979548899,49.23,80823.9971,0.0,0.97906,1e-05,4.18685]
[1777979551902,49.23,80828.9943,0.0,0.97914,1e-05,4.17461]
[1777979556907,49.23,80830.1414,0.0,0.97915,1e-05,4.17197]
[1777979561924,49.22,80831.88,0.0,0.97918,1e-05,4.16816]
[1777979562326,49.22,80831.88,0.0,0.97918,1e-05,4.16816]
[1777979567918,49.22,80830.56,0.0,0.97916,1e-05,4.17051]
[1777979572923,49.22,80830.2571,0.0,0.97916,1e-05,4.17082]
[1777979577928,49.22,80828.9943,0.0,0.97915,1e-05,4.17307]
[1777979578141,49.22,80828.9943,0.0,0.97915,1e-05,4.17307]
[1777979578333,49.22,80828.9943,0.0,0.97915,1e-05,4.17307]
[1777979578607,49.22,80828.9943,0.0,0.97915,1e-05,4.17307]
[1777979578824,49.22,80828.9943,0.0,0.97915,1e-05,4.17307]
[1777979578925,49.22,80828.9943,0.0,0.97915,1e-05,4.17301]
[1777979583934,49.22,80828.5471,0.0,0.97914,1e-05,4.17359]
[1777979588939,49.22,80828.2029,0.0,0.97914,1e-05,4.17397]
[1777979589294,49.22,80828.2029,0.0,0.97914,1e-05,4.17397]
[1777979589326,49.22,80828.2029,0.0,0.97914,1e-05,4.17397]
[1777979589940,49.22,80828.0343,0.0,0.97914,1e-05,4.17425]
[1777979590474,49.22,80828.0343,0.0,0.97914,1e-05,4.17425]
[1777979590575,49.22,80828.0343,0.0,0.97914,1e-05,4.17425]
[1777979595946,49.22,80827.0171,0.0,0.97913,1e-05,4.17591]
[1777979600951,49.22,80826.4871,0.0,0.97912,1e-05,4.17664]
[1777979605705,49.22,80826.8114,0.0,0.97913,1e-05,4.17572]
[1777979605833,49.22,80826.8114,0.0,0.97913,1e-05,4.17572]
[1777979605917,49.22,80826.8114,0.0,0.97913,1e-05,4.17565]
[1777979606074,49.22,80826.8114,0.0,0.97913,1e-05,4.17565]
[1777979606325,49.22,80826.8114,0.0,0.97913,1e-05,4.17565]
[1777979611962,49.22,80827.19,0.0,0.97915,1e-05,4.1726]
[1777979612647,49.22,80827.19,0.0,0.97915,1e-05,4.1726]
[1777979612827,49.22,80827.19,0.0,0.97915,1e-05,4.1726]
[1777979612929,49.22,80827.19,0.0,0.97915,1e-05,4.17254]
[1777979613374,49.22,80827.19,0.0,0.97915,1e-05,4.17254]
[1777979613576,49.22,80827.19,0.0,0.97915,1e-05,4.17254]
[1777979618969,49.21,80827.5829,0.0,0.97915,1e-05,4.17138]
[1777979620238,49.21,80828.3357,0.0,0.97916,1e-05,4.1698]
[1777979620332,49.21,80828.3357,0.0,0.97916,1e-05,4.1698]
[1777979620833,49.21,80828.3357,0.0,0.97916,1e-05,4.1698]
[1777979620934,49.21,80828.3357,0.0,0.97916,1e-05,4.16974]
[1777979621075,49.21,80828.3357,0.0,0.97916,1e-05,4.16974]
[1777979626977,49.21,80829.3229,0.0,0.97918,1e-05,4.16743]
[1777979631982,49.21,80828.8157,0.0,0.97917,1e-05,4.16819]
[1777979632551,49.21,80828.8157,0.0,0.97917,1e-05,4.16819]
[1777979632578,49.21,80828.8157,0.0,0.97917,1e-05,4.16819]
[1777979632955,49.21,80828.8157,0.0,0.97917,1e-05,4.16819]
[1777979632983,49.21,80828.9543,0.0,0.97917,1e-05,4.16786]
[1777979633076,49.21,80828.9543,0.0,0.97917,1e-05,4.16786]
[1777979639990,49.21,80829.8386,0.0,0.97919,1e-05,4.16572]
[1777979644995,49.21,80830.07,0.0,0.97919,1e-05,4.165]
[1777979648066,49.21,80830.8586,0.0,0.9792,1e-05,4.16327]
[1777979648077,49.21,80830.8586,0.0,0.9792,1e-05,4.16327]
[1777979648671,49.21,80830.8586,0.0,0.9792,1e-05,4.16327]
[1777979648827,49.21,80830.8586,0.0,0.9792,1e-05,4.16327]
[1777979648926,49.21,80830.8586,0.0,0.9792,1e-05,4.16323]
[1777979654004,49.21,80832.8557,0.0,0.97923,1e-05,4.15899]
[1777979656708,49.21,80832.9157,0.0,0.97923,1e-05,4.15879]
[1777979656833,49.21,80832.9157,0.0,0.97923,1e-05,4.15879]
[1777979656927,49.21,80832.9157,0.0,0.97923,1e-05,4.15876]
[1777979657567,49.21,80832.9157,0.0,0.97923,1e-05,4.15876]
[1777979657577,49.21,80832.9157,0.0,0.97923,1e-05,4.15876]
[1777979663017,49.21,80836.4543,0.0,0.97927,1e-05,4.15146]
[1777979664115,49.21,80836.4543,0.0,0.97927,1e-05,4.15146]
[1777979665018,49.21,80872.35,0.0,0.97971,1e-05,4.07981]
[1777979666019,49.21,80905.0043,0.0,0.98009,1e-05,4.01545]
[1777979667020,49.21,80921.0386,0.0,0.98028,1e-05,3.9843]
[1777979667152,49.21,80921.0386,0.0,0.98028,1e-05,3.9843]
[1777979668021,49.21,80911.9943,0.0,0.98017,1e-05,4.00223]
[1777979669022,49.21,80895.8871,0.0,0.97998,1e-05,4.03407]
[1777979670023,49.21,80899.7414,0.0,0.98002,1e-05,4.02667]
[1777979671024,49.21,80911.0386,0.0,0.98016,1e-05,4.00285]
[1777979672025,49.21,80915.6486,0.0,0.98022,1e-05,3.99407]
[1777979674027,49.22,80922.9943,0.0,0.9803,1e-05,3.98023]
[1777979675901,49.22,80922.9943,0.0,0.9803,1e-05,3.98055]
[1777979677032,49.22,80942.1514,0.0,0.98052,1e-05,3.94394]
[1777979679034,49.22,80948.9143,0.0,0.98059,1e-05,3.93156]
[1777979680936,49.22,80944.5829,0.0,0.98054,1e-05,3.9406]
[1777979685971,49.23,80943.8571,0.0,0.98052,1e-05,3.94365]
[1777979688994,49.23,80949.0929,0.0,0.98057,1e-05,3.93455]
[1777979694039,49.25,80953.6943,0.0,0.9806,1e-05,3.93086]
[1777979695046,49.26,80961.2129,0.0,0.98066,1e-05,3.92037]
[1777979696053,49.27,80970.2143,0.0,0.98074,1e-05,3.90671]
[1777979697057,49.27,80959.1329,0.0,0.98061,1e-05,3.9284]
[1777979699059,49.27,80947.3743,0.0,0.98047,1e-05,3.9518]
[1777979700060,49.27,80938.6757,0.0,0.98037,1e-05,3.96897]
[1777979704064,49.28,80926.23,0.0,0.98022,1e-05,3.99431]
[1777979705065,49.28,80920.24,0.0,0.98015,1e-05,4.00625]
[1777979710070,49.28,80905.2957,0.0,0.97997,1e-05,4.03664]
[1777979711115,49.28,80904.0014,0.0,0.97995,1e-05,4.03935]
[1777979711325,49.28,80904.0014,0.0,0.97995,1e-05,4.03935]
[1777979712072,49.28,80905.1471,0.0,0.97996,1e-05,4.03726]
[1777979713073,49.28,80910.7057,0.0,0.98003,1e-05,4.0265]
[1777979716206,49.28,80907.1329,0.0,0.97998,1e-05,4.03406]
[1777979716328,49.28,80907.1329,0.0,0.97998,1e-05,4.03406]
[1777979721833,49.29,80906.3357,0.0,0.97997,1e-05,4.03647]
[1777979722078,49.29,80906.3357,0.0,0.97997,1e-05,4.03647]
[1777979722082,49.29,80907.1329,0.0,0.97998,1e-05,4.03507]
[1777979723806,49.29,80906.8257,0.0,0.97997,1e-05,4.03584]
[1777979723839,49.29,80906.8257,0.0,0.97997,1e-05,4.03584]
[1777979725076,49.29,80906.0957,0.0,0.97996,1e-05,4.03744]
[1777979725085,49.29,80899.4943,0.0,0.97988,1e-05,4.05061]
[1777979726086,49.29,80892.7243,0.0,0.9798,1e-05,4.06411]
[1777979727783,49.29,80891.9029,0.0,0.97979,1e-05,4.06586]
[1777979727827,49.29,80891.9029,0.0,0.97979,1e-05,4.06586]
[1777979728088,49.29,80890.6843,0.0,0.97978,1e-05,4.06838]
[1777979728100,49.29,80890.6843,0.0,0.97978,1e-05,4.06838]
[1777979728329,49.29,80890.6843,0.0,0.97978,1e-05,4.06838]
[1777979733093,49.29,80886.0386,0.0,0.97973,1e-05,4.07627]
[1777979734859,49.29,80885.61,0.0,0.97972,1e-05,4.07721]
[1777979735078,49.29,80885.61,0.0,0.97972,1e-05,4.07721]
[1777979735095,49.29,80884.8714,0.0,0.97971,1e-05,4.07877]
[1777979736874,49.29,80885.7114,0.0,0.97972,1e-05,4.0772]
[1777979737078,49.29,80885.7114,0.0,0.97972,1e-05,4.0772]
[1777979739099,49.29,80891.9486,0.0,0.97979,1e-05,4.06514]
[1777979740825,49.29,80895.0486,0.0,0.97983,1e-05,4.05913]
[1777979741077,49.29,80895.0486,0.0,0.97983,1e-05,4.05913]
[1777979743100,49.29,80893.8014,0.0,0.97981,1e-05,4.06184]
[1777979743103,49.29,80893.88,0.0,0.97981,1e-05,4.06181]
[1777979743327,49.29,80893.88,0.0,0.97981,1e-05,4.06181]
[1777979744104,49.29,80893.1843,0.0,0.9798,1e-05,4.06331]
[1777979749109,49.3,80894.0657,0.0,0.97981,1e-05,4.06216]
[1777979754114,49.3,80893.6271,0.0,0.9798,1e-05,4.06363]
[1777979754593,49.3,80893.6271,0.0,0.9798,1e-05,4.06363]
[1777979754827,49.3,80893.6271,0.0,0.9798,1e-05,4.06363]
[1777979759066,49.3,80893.6943,0.0,0.9798,1e-05,4.06397]
[1777979759080,49.3,80893.6943,0.0,0.9798,1e-05,4.06397]
[1777979759679,49.3,80892.6186,0.0,0.97979,1e-05,4.06621]
[1777979759829,49.3,80892.6186,0.0,0.97979,1e-05,4.06621]
[1777979760120,49.3,80898.1,0.0,0.97985,1e-05,4.0555]
[1777979761121,49.3,80905.8786,0.0,0.97994,1e-05,4.0403]
[1777979762122,49.3,80910.73,0.0,0.98,1e-05,4.03093]
[1777979763123,49.3,80915.5143,0.0,0.98005,1e-05,4.02171]
[1777979766492,49.3,80914.2357,0.0,0.98004,1e-05,4.02479]
[1777979766579,49.3,80914.2357,0.0,0.98004,1e-05,4.02479]
[1777979769129,49.3,80920.3943,0.0,0.9801,1e-05,4.01328]
[1777979770130,49.3,80926.16,0.0,0.98017,1e-05,4.00221]
[1777979771131,49.31,80936.8229,0.0,0.98029,1e-05,3.98165]
[1777979772884,49.31,80934.8029,0.0,0.98027,1e-05,3.98584]
[1777979773078,49.31,80934.8029,0.0,0.98027,1e-05,3.98584]
[1777979773133,49.31,80929.0143,0.0,0.9802,1e-05,3.99737]
[1777979774444,49.31,80929.6186,0.0,0.98021,1e-05,3.99642]
[1777979774580,49.31,80929.6186,0.0,0.98021,1e-05,3.99642]
[1777979777137,49.31,80934.2129,0.0,0.98026,1e-05,3.98818]
[1777979780008,49.31,80935.2186,0.0,0.98026,1e-05,3.98671]
[1777979780075,49.31,80935.2186,0.0,0.98026,1e-05,3.98671]
[1777979780094,49.31,80935.2186,0.0,0.98026,1e-05,3.98694]
[1777979781141,49.31,80928.1471,0.0,0.98018,1e-05,4.00097]
[1777979781412,49.31,80928.1471,0.0,0.98018,1e-05,4.00097]
[1777979781579,49.31,80928.1471,0.0,0.98018,1e-05,4.00097]
[1777979786228,49.32,80930.21,0.0,0.9802,1e-05,3.99807]
[1777979786332,49.32,80930.21,0.0,0.9802,1e-05,3.99807]
[1777979788015,49.32,80929.8186,0.0,0.98019,1e-05,3.99906]
[1777979788076,49.32,80929.8186,0.0,0.98019,1e-05,3.99906]
[1777979788117,49.32,80929.8186,0.0,0.98019,1e-05,3.99931]
[1777979789149,49.32,80947.8029,0.0,0.9804,1e-05,3.96457]
[1777979790150,49.32,80954.5857,0.0,0.98047,1e-05,3.95173]
[1777979791103,49.32,80954.5857,0.0,0.98047,1e-05,3.95173]
[1777979791327,49.32,80955.9843,0.0,0.9805,1e-05,3.9475]
[1777979795490,49.32,80954.4757,0.0,0.98047,1e-05,3.95167]
[1777979795574,49.32,80954.4757,0.0,0.98047,1e-05,3.95167]
[1777979796156,49.32,80947.8471,0.0,0.98039,1e-05,3.9648]
[1777979797256,49.33,80947.6486,0.0,0.98039,1e-05,3.96547]
[1777979797331,49.33,80947.6486,0.0,0.98039,1e-05,3.96547]
[1777979799159,49.33,80939.1014,0.0,0.98029,1e-05,3.98263]
[1777979801161,49.33,80905.63,0.0,0.97989,1e-05,4.04861]
[1777979804112,49.33,80907.72,0.0,0.97991,1e-05,4.04477]
[1777979804164,49.33,80907.4114,0.0,0.97991,1e-05,4.04553]
[1777979804325,49.33,80907.4114,0.0,0.97991,1e-05,4.04553]
[1777979805165,49.33,80907.3214,0.0,0.97991,1e-05,4.04585]
[1777979805594,49.33,80907.3214,0.0,0.97991,1e-05,4.04585]
[1777979805837,49.33,80907.3214,0.0,0.97991,1e-05,4.04585]
[1777979810209,49.33,80908.56,0.0,0.97992,1e-05,4.04414]
[1777979810325,49.33,80908.56,0.0,0.97992,1e-05,4.04414]
[1777979811171,49.33,80909.1743,0.0,0.97992,1e-05,4.04308]
[1777979811628,49.33,80909.1743,0.0,0.97992,1e-05,4.04308]
[1777979811830,49.33,80909.1743,0.0,0.97992,1e-05,4.04308]
[1777979813173,49.33,80906.0029,0.0,0.97989,1e-05,4.04962]
[1777979816100,49.33,80904.4471,0.0,0.97987,1e-05,4.05296]
[1777979816176,49.33,80904.3643,0.0,0.97986,1e-05,4.05325]
[1777979816331,49.33,80904.3643,0.0,0.97986,1e-05,4.05325]
[1777979817177,49.34,80902.5057,0.0,0.97984,1e-05,4.05705]
[1777979819179,49.34,80897.4929,0.0,0.97978,1e-05,4.0672]
[1777979820149,49.34,80897.4929,0.0,0.97978,1e-05,4.0672]
[1777979820324,49.34,80897.6043,0.0,0.97978,1e-05,4.06709]
[1777979821181,49.34,80892.2043,0.0,0.97972,1e-05,4.07788]
[1777979823980,49.34,80890.1957,0.0,0.97969,1e-05,4.08203]
[1777979824078,49.34,80890.1957,0.0,0.97969,1e-05,4.08203]
[1777979824179,49.34,80890.1957,0.0,0.97969,1e-05,4.08209]
[1777979825185,49.34,80881.4329,0.0,0.97959,1e-05,4.09957]
[1777979827187,49.34,80874.6214,0.0,0.9795,1e-05,4.11323]
[1777979828188,49.34,80868.6871,0.0,0.97943,1e-05,4.1251]
[1777979829189,49.34,80865.2386,0.0,0.97939,1e-05,4.13201]
[1777979830190,49.34,80856.6986,0.0,0.97929,1e-05,4.14911]
[1777979831191,49.34,80850.2543,0.0,0.97921,1e-05,4.16203]
[1777979835857,49.34,80851.1743,0.0,0.97922,1e-05,4.15997]
[1777979836076,49.34,80851.1743,0.0,0.97922,1e-05,4.15997]
[1777979839199,49.34,80838.7386,0.0,0.97907,1e-05,4.18482]
[1777979840200,49.34,80833.2629,0.0,0.979,1e-05,4.1958]
[1777979841201,49.34,80825.1514,0.0,0.9789,1e-05,4.21213]
[1777979842202,49.33,80818.8643,0.0,0.97883,1e-05,4.22477]
[1777979843203,49.33,80815.7386,0.0,0.97879,1e-05,4.23097]
[1777979845224,49.33,80815.9486,0.0,0.97879,1e-05,4.2302]
[1777979845324,49.33,80815.9486,0.0,0.97879,1e-05,4.2302]
[1777979846101,49.33,80815.9486,0.0,0.9788,1e-05,4.23003]
[1777979849122,49.33,80820.3614,0.0,0.97885,1e-05,4.22057]
[1777979849545,49.33,80820.3614,0.0,0.97885,1e-05,4.22057]
[1777979849576,49.33,80820.3614,0.0,0.97885,1e-05,4.22057]
[1777979850129,49.33,80820.3614,0.0,0.97885,1e-05,4.22044]
[1777979851136,49.33,80827.2857,0.0,0.97895,1e-05,4.20436]
[1777979852143,49.33,80839.3386,0.0,0.9791,1e-05,4.17989]
[1777979853150,49.33,80850.6286,0.0,0.97924,1e-05,4.15708]
[1777979854156,49.33,80856.4029,0.0,0.97931,1e-05,4.14545]
[1777979855164,49.33,80859.8729,0.0,0.97935,1e-05,4.13848]
[1777979856171,49.33,80863.8057,0.0,0.9794,1e-05,4.1306]
[1777979857178,49.33,80867.2286,0.0,0.97944,1e-05,4.12376]
[1777979859192,49.33,80872.8443,0.0,0.9795,1e-05,4.11261]
[1777979861207,49.33,80878.0714,0.0,0.97957,1e-05,4.1023]
[1777979862213,49.33,80882.9757,0.0,0.97962,1e-05,4.0926]
[1777979863079,49.33,80882.9757,0.0,0.97962,1e-05,4.0926]
[1777979863220,49.33,80882.9757,0.0,0.97962,1e-05,4.09269]
[1777979864224,49.33,80891.1643,0.0,0.97972,1e-05,4.07652]
[1777979865936,49.33,80891.1643,0.0,0.97972,1e-05,4.07652]
[1777979866083,49.33,80891.1643,0.0,0.97972,1e-05,4.07652]
[1777979867227,49.33,80881.7157,0.0,0.97961,1e-05,4.09549]
[1777979871231,49.33,80873.8043,0.0,0.97951,1e-05,4.11148]
[1777979871933,49.33,80873.8043,0.0,0.97951,1e-05,4.11148]
[1777979872079,49.33,80873.8043,0.0,0.97951,1e-05,4.11148]
[1777979873503,49.33,80871.8857,0.0,0.97949,1e-05,4.11536]
[1777979873577,49.33,80871.8857,0.0,0.97949,1e-05,4.11536]
[1777979874234,49.33,80872.3143,0.0,0.97949,1e-05,4.11453]
[1777979876236,49.33,80865.61,0.0,0.97941,1e-05,4.12797]
[1777979877237,49.33,80858.97,0.0,0.97933,1e-05,4.14127]
[1777979878309,49.33,80856.1843,0.0,0.9793,1e-05,4.14683]
[1777979878331,49.33,80856.1843,0.0,0.9793,1e-05,4.14683]
[1777979884244,49.33,80860.0229,0.0,0.97934,1e-05,4.13899]
[1777979885245,49.33,80865.3586,0.0,0.97941,1e-05,4.1283]
[1777979885254,49.33,80865.3586,0.0,0.97941,1e-05,4.1283]
[1777979885332,49.33,80865.3586,0.0,0.97941,1e-05,4.1283]
[1777979886246,49.33,80870.3314,0.0,0.97947,1e-05,4.11837]
[1777979889932,49.33,80871.45,0.0,0.97948,1e-05,4.1162]
[1777979890077,49.33,80871.45,0.0,0.97948,1e-05,4.1162]
[1777979892630,49.33,80872.4414,0.0,0.97949,1e-05,4.11431]
[1777979892826,49.33,80872.4414,0.0,0.97949,1e-05,4.11431]
[1777979893162,49.33,80872.4414,0.0,0.97949,1e-05,4.11431]
[1777979893177,49.33,80872.4414,0.0,0.97949,1e-05,4.11433]
[1777979893327,49.33,80872.4414,0.0,0.97949,1e-05,4.11433]
[1777979899259,49.33,80870.3657,0.0,0.97947,1e-05,4.11857]
[1777979899655,49.33,80870.3657,0.0,0.97947,1e-05,4.11857]
[1777979899827,49.33,80870.3657,0.0,0.97947,1e-05,4.11857]
[1777979903263,49.33,80861.8729,0.0,0.97937,1e-05,4.13563]
[1777979903638,49.33,80861.8729,0.0,0.97937,1e-05,4.13563]
[1777979903828,49.33,80861.8729,0.0,0.97937,1e-05,4.13563]
[1777979905160,49.33,80860.6029,0.0,0.97935,1e-05,4.13816]
[1777979905176,49.33,80860.6029,0.0,0.97935,1e-05,4.13815]
[1777979905325,49.33,80860.6029,0.0,0.97935,1e-05,4.13815]
[1777979908275,49.33,80866.36,0.0,0.97942,1e-05,4.1266]
[1777979908334,49.33,80866.36,0.0,0.97942,1e-05,4.1266]
[1777979914274,49.33,80868.5557,0.0,0.97945,1e-05,4.12041]
[1777979919279,49.33,80864.4829,0.0,0.97941,1e-05,4.12863]
[1777979921072,49.33,80863.39,0.0,0.97939,1e-05,4.13082]
[1777979921327,49.33,80863.39,0.0,0.97939,1e-05,4.13082]
[1777979922836,49.33,80862.7629,0.0,0.97938,1e-05,4.13207]
[1777979923077,49.33,80862.7629,0.0,0.97938,1e-05,4.13207]
[1777979923283,49.33,80860.6986,0.0,0.97936,1e-05,4.1362]
[1777979928288,49.33,80861.9486,0.0,0.97937,1e-05,4.13362]
[1777979931090,49.33,80862.0929,0.0,0.97938,1e-05,4.13332]
[1777979931328,49.33,80863.2114,0.0,0.97939,1e-05,4.13107]
[1777979937298,49.33,80862.2586,0.0,0.97938,1e-05,4.13296]
[1777979939121,49.33,80865.6014,0.0,0.97942,1e-05,4.12627]
[1777979939326,49.33,80865.2943,0.0,0.97942,1e-05,4.12689]
[1777979941162,49.33,80864.7629,0.0,0.97941,1e-05,4.12796]
[1777979941264,49.33,80864.7629,0.0,0.97941,1e-05,4.12795]
[1777979941328,49.33,80864.7629,0.0,0.97941,1e-05,4.12795]
[1777979942303,49.33,80859.2271,0.0,0.97934,1e-05,4.13903]
[1777979943304,49.33,80852.1071,0.0,0.97926,1e-05,4.1533]
[1777979944259,49.33,80852.1071,0.0,0.97926,1e-05,4.1533]
[1777979944332,49.33,80848.9,0.0,0.97922,1e-05,4.15971]
[1777979946307,49.33,80842.4643,0.0,0.97914,1e-05,4.17256]
[1777979949334,49.33,80842.5457,0.0,0.97914,1e-05,4.17218]
[1777979949584,49.33,80842.5457,0.0,0.97914,1e-05,4.17218]
[1777979950311,49.33,80841.38,0.0,0.97913,1e-05,4.17446]
[1777979950871,49.33,80841.38,0.0,0.97913,1e-05,4.17446]
[1777979951083,49.33,80841.38,0.0,0.97913,1e-05,4.17446]
[1777979956317,49.33,80839.5071,0.0,0.97911,1e-05,4.17778]
[1777979959594,49.33,80840.9129,0.0,0.97913,1e-05,4.1747]
[1777979959830,49.33,80840.9129,0.0,0.97913,1e-05,4.1747]
[1777979962874,49.33,80840.8514,0.0,0.97913,1e-05,4.1746]
[1777979963081,49.33,80840.8514,0.0,0.97913,1e-05,4.1746]
[1777979963324,49.33,80839.5943,0.0,0.97911,1e-05,4.17706]
[1777979965630,49.33,80838.8514,0.0,0.9791,1e-05,4.17839]
[1777979965830,49.33,80838.8514,0.0,0.9791,1e-05,4.17839]
[1777979971332,49.33,80837.6271,0.0,0.9791,1e-05,4.17847]
[1777979972755,49.33,80836.53,0.0,0.97909,1e-05,4.1806]
[1777979972839,49.33,80836.53,0.0,0.97909,1e-05,4.1806]
[1777979974804,49.33,80837.9143,0.0,0.97911,1e-05,4.17763]
[1777979974835,49.33,80837.9143,0.0,0.97911,1e-05,4.17763]
[1777979975336,49.33,80838.7471,0.0,0.97912,1e-05,4.17587]
[1777979980341,49.33,80838.3414,0.0,0.97911,1e-05,4.17629]
[1777979980810,49.33,80838.3414,0.0,0.97911,1e-05,4.17629]
[1777979980829,49.33,80838.3414,0.0,0.97911,1e-05,4.17629]
[1777979985886,49.32,80838.89,0.0,0.97912,1e-05,4.17479]
[1777979986084,49.32,80838.89,0.0,0.97912,1e-05,4.17479]
[1777979986877,49.32,80838.9529,0.0,0.97912,1e-05,4.17459]
[1777979987082,49.32,80838.9529,0.0,0.97912,1e-05,4.17459]
[1777979987348,49.32,80834.2057,0.0,0.97907,1e-05,4.1841]
[1777979992353,49.32,80833.7943,0.0,0.97906,1e-05,4.18445]
[1777979992900,49.32,80833.7943,0.0,0.97906,1e-05,4.18445]
[1777979993080,49.32,80833.7943,0.0,0.97906,1e-05,4.18445]
[1777979998248,49.32,80838.33,0.0,0.97912,1e-05,4.17495]
[1777979998263,49.32,80838.33,0.0,0.97912,1e-05,4.17495]
[1777980000151,49.32,80838.61,0.0,0.97913,1e-05,4.17416]
[1777980000324,49.32,80838.61,0.0,0.97913,1e-05,4.17416]
[1777980000361,49.32,80840.63,0.0,0.97915,1e-05,4.17001]
[1777980003861,49.32,80837.1271,0.0,0.97911,1e-05,4.17688]
[1777980004084,49.32,80837.1271,0.0,0.97911,1e-05,4.17688]
[1777980005366,49.32,80844.9057,0.0,0.97921,1e-05,4.16104]
[1777980007286,49.32,80848.4757,0.0,0.97925,1e-05,4.15381]
[1777980007333,49.32,80848.4757,0.0,0.97925,1e-05,4.15381]
[1777980007369,49.32,80847.8114,0.0,0.97924,1e-05,4.1551]
[1777980011320,49.32,80847.3029,0.0,0.97924,1e-05,4.156]
[1777980011326,49.32,80847.3029,0.0,0.97924,1e-05,4.156]
[1777980014376,49.32,80840.4443,0.0,0.97915,1e-05,4.16959]
[1777980016390,49.32,80840.5986,0.0,0.97916,1e-05,4.16915]
[1777980016581,49.32,80840.5986,0.0,0.97916,1e-05,4.16915]
[1777980016883,49.32,80840.5986,0.0,0.97916,1e-05,4.16915]
[1777980017078,49.32,80840.5986,0.0,0.97916,1e-05,4.16915]
[1777980017299,49.32,80840.5986,0.0,0.97916,1e-05,4.16909]
[1777980020057,49.32,80843.7614,0.0,0.9792,1e-05,4.1626]
[1777980020075,49.32,80843.7614,0.0,0.9792,1e-05,4.1626]
[1777980021327,49.32,80839.1743,0.0,0.97914,1e-05,4.17171]
[1777980023645,49.32,80836.0757,0.0,0.9791,1e-05,4.17781]
[1777980023826,49.32,80836.0757,0.0,0.9791,1e-05,4.17781]
[1777980024182,49.32,80836.0757,0.0,0.9791,1e-05,4.17781]
[1777980024348,49.32,80836.0757,0.0,0.9791,1e-05,4.17772]
[1777980029383,49.31,80835.1143,0.0,0.9791,1e-05,4.17925]
[1777980030417,49.31,80835.1143,0.0,0.9791,1e-05,4.17916]
[1777980030576,49.31,80835.1143,0.0,0.9791,1e-05,4.17916]
[1777980031395,49.31,80835.9071,0.0,0.97912,1e-05,4.17559]
[1777980036400,49.31,80836.05,0.0,0.97912,1e-05,4.17491]
[1777980041405,49.31,80829.9443,0.0,0.97905,1e-05,4.18686]
[1777980045409,49.31,80824.9057,0.0,0.97899,1e-05,4.19665]
[1777980050530,49.31,80825.9714,0.0,0.979,1e-05,4.19392]
[1777980056420,49.31,80823.56,0.0,0.97898,1e-05,4.19812]
[1777980061425,49.31,80817.8329,0.0,0.97891,1e-05,4.20915]
[1777980066430,49.3,80817.2171,0.0,0.97891,1e-05,4.20972]
[1777980071435,49.3,80820.3671,0.0,0.97895,1e-05,4.20268]
[1777980074438,49.3,80833.7486,0.0,0.97912,1e-05,4.17524]
[1777980077441,49.3,80838.1371,0.0,0.97917,1e-05,4.16618]
[1777980079443,49.3,80843.21,0.0,0.97923,1e-05,4.15586]
[1777980084448,49.3,80842.9571,0.0,0.97923,1e-05,4.15616]
[1777980087451,49.3,80834.1057,0.0,0.97912,1e-05,4.17385]
[1777980088452,49.3,80828.2886,0.0,0.97905,1e-05,4.18554]
[1777980093457,49.3,80828.5443,0.0,0.97907,1e-05,4.18267]
[1777980098462,49.3,80829.6629,0.0,0.97908,1e-05,4.17998]
[1777980103467,49.29,80831.4671,0.0,0.97911,1e-05,4.17593]
[1777980108472,49.29,80827.9971,0.0,0.97907,1e-05,4.18255]
[1777980113477,49.29,80824.5786,0.0,0.97903,1e-05,4.18902]
[1777980118482,49.29,80821.0286,0.0,0.97899,1e-05,4.1957]
[1777980123487,49.29,80821.6871,0.0,0.979,1e-05,4.19382]
[1777980125489,49.29,80829.8843,0.0,0.9791,1e-05,4.17704]
[1777980130494,49.29,80830.74,0.0,0.97912,1e-05,4.17492]
[1777980135499,49.29,80829.9,0.0,0.97911,1e-05,4.17624]
[1777980140504,49.29,80827.1871,0.0,0.97908,1e-05,4.18135]
[1777980145509,49.28,80824.1371,0.0,0.97904,1e-05,4.18705]
[1777980149513,49.28,80816.78,0.0,0.97895,1e-05,4.20157]
[1777980154518,49.28,80815.7029,0.0,0.97895,1e-05,4.20126]
[1777980159523,49.28,80815.8257,0.0,0.97896,1e-05,4.20055]
[1777980162527,49.28,80808.5829,0.0,0.97887,1e-05,4.21491]
[1777980164529,49.28,80815.9743,0.0,0.97896,1e-05,4.1996]
[1777980166531,49.28,80822.6571,0.0,0.97905,1e-05,4.18584]
[1777980169534,49.28,80829.41,0.0,0.97913,1e-05,4.17192]
[1777980175542,49.28,80830.95,0.0,0.97915,1e-05,4.16843]
[1777980181440,49.27,80830.2757,0.0,0.97915,1e-05,4.16942]
[1777980186476,49.27,80832.68,0.0,0.97918,1e-05,4.16428]
[1777980191558,49.27,80832.2986,0.0,0.97917,1e-05,4.16478]
[1777980196563,49.27,80831.8086,0.0,0.97917,1e-05,4.16548]
[1777980201568,49.27,80828.94,0.0,0.97914,1e-05,4.17099]
[1777980206573,49.27,80827.4143,0.0,0.97912,1e-05,4.17375]
[1777980211578,49.27,80826.7529,0.0,0.97912,1e-05,4.17283]
[1777980216583,49.27,80827.0543,0.0,0.97913,1e-05,4.17188]
[1777980221588,49.27,80832.9329,0.0,0.9792,1e-05,4.1597]
[1777980226593,49.27,80833.5943,0.0,0.97921,1e-05,4.15814]
[1777980231598,49.27,80834.2029,0.0,0.97922,1e-05,4.1567]
[1777980236605,49.27,80835.1114,0.0,0.97923,1e-05,4.15464]
[1777980237606,49.27,80847.6486,0.0,0.97938,1e-05,4.12942]
[1777980241610,49.27,80851.9929,0.0,0.97944,1e-05,4.12077]
[1777980246615,49.27,80847.8086,0.0,0.97939,1e-05,4.12923]
[1777980251620,49.27,80846.1629,0.0,0.97937,1e-05,4.13257]
[1777980256625,49.27,80844.8829,0.0,0.97935,1e-05,4.13512]
[1777980258627,49.27,80850.1371,0.0,0.97941,1e-05,4.12459]
[1777980263632,49.27,80854.28,0.0,0.97946,1e-05,4.1164]
[1777980265634,49.27,80859.43,0.0,0.97952,1e-05,4.10618]
[1777980270639,49.27,80858.4429,0.0,0.97951,1e-05,4.10837]
[1777980275492,49.27,80858.5286,0.0,0.97952,1e-05,4.10645]
[1777980275574,49.27,80858.5286,0.0,0.97952,1e-05,4.10645]
[1777980280649,49.27,80858.6257,0.0,0.97952,1e-05,4.10659]
[1777980285654,49.27,80856.9843,0.0,0.9795,1e-05,4.11007]
[1777980287082,49.27,80855.0743,0.0,0.97948,1e-05,4.11393]
[1777980288451,49.27,80854.5014,0.0,0.97947,1e-05,4.1151]
[1777980288577,49.27,80854.5014,0.0,0.97947,1e-05,4.1151]
[1777980288657,49.27,80854.6,0.0,0.97947,1e-05,4.11494]
[1777980295678,49.27,80854.6457,0.0,0.97947,1e-05,4.11507]
[1777980300113,49.27,80854.7486,0.0,0.97947,1e-05,4.11498]
[1777980305688,49.27,80857.5614,0.0,0.9795,1e-05,4.10958]
[1777980308583,49.27,80857.7514,0.0,0.9795,1e-05,4.10928]
[1777980308685,49.27,80857.7514,0.0,0.9795,1e-05,4.10932]
[1777980308827,49.27,80857.7514,0.0,0.9795,1e-05,4.10932]
[1777980314697,49.27,80857.1243,0.0,0.97949,1e-05,4.1108]
[1777980320703,49.27,80858.0643,0.0,0.9795,1e-05,4.10915]
[1777980321704,49.27,80863.3471,0.0,0.97957,1e-05,4.09866]
[1777980322705,49.27,80869.69,0.0,0.97964,1e-05,4.08609]
[1777980326709,49.27,80874.11,0.0,0.97969,1e-05,4.07767]
[1777980331714,49.28,80871.5171,0.0,0.97967,1e-05,4.0814]
[1777980335718,49.28,80867.1814,0.0,0.97962,1e-05,4.09037]
[1777980337720,49.28,80862.3971,0.0,0.97956,1e-05,4.10003]
[1777980342725,49.28,80858.8886,0.0,0.97951,1e-05,4.1073]
[1777980343726,49.28,80854.38,0.0,0.97946,1e-05,4.11634]
[1777980349617,49.28,80852.7771,0.0,0.97944,1e-05,4.11968]
[1777980354652,49.28,80852.2414,0.0,0.97943,1e-05,4.12086]
[1777980359687,49.28,80852.5886,0.0,0.97944,1e-05,4.12026]
[1777980364722,49.28,80855.4186,0.0,0.97947,1e-05,4.11473]
[1777980369753,49.28,80852.6643,0.0,0.97944,1e-05,4.12035]
[1777980373521,49.28,80852.7657,0.0,0.97944,1e-05,4.1202]
[1777980373577,49.28,80852.7657,0.0,0.97944,1e-05,4.1202]
[1777980373757,49.28,80853.0443,0.0,0.97944,1e-05,4.11967]
[1777980379763,49.28,80852.7186,0.0,0.97943,1e-05,4.12044]
[1777980384768,49.28,80856.1114,0.0,0.97947,1e-05,4.11377]
[1777980389773,49.28,80856.4786,0.0,0.97948,1e-05,4.1132]
[1777980390492,49.28,80856.4786,0.0,0.97948,1e-05,4.1132]
[1777980390577,49.28,80856.4786,0.0,0.97948,1e-05,4.1132]
[1777980390778,49.28,80855.9314,0.0,0.97947,1e-05,4.11432]
[1777980391779,49.28,80863.4857,0.0,0.97957,1e-05,4.09741]
[1777980392780,49.28,80873.4971,0.0,0.97969,1e-05,4.07757]
[1777980397785,49.28,80872.2457,0.0,0.97967,1e-05,4.08049]
[1777980401789,49.28,80876.5171,0.0,0.97972,1e-05,4.0724]
[1777980406794,49.29,80880.4114,0.0,0.97977,1e-05,4.0652]
[1777980411799,49.29,80882.3186,0.0,0.97978,1e-05,4.06201]
[1777980418806,49.29,80882.7614,0.0,0.97979,1e-05,4.06197]
[1777980423811,49.29,80883.2986,0.0,0.97979,1e-05,4.0615]
[1777980426083,49.29,80885.1029,0.0,0.97981,1e-05,4.05817]
[1777980426325,49.29,80885.1029,0.0,0.97981,1e-05,4.05817]
[1777980426814,49.29,80889.3986,0.0,0.97986,1e-05,4.04982]
[1777980429817,49.29,80894.7514,0.0,0.97992,1e-05,4.0397]
[1777980432820,49.3,80903.6829,0.0,0.98002,1e-05,4.02262]
[1777980433821,49.3,80909.3957,0.0,0.98009,1e-05,4.0116]
[1777980436449,49.3,80910.1757,0.0,0.98009,1e-05,4.01049]
[1777980436574,49.3,80910.1757,0.0,0.98009,1e-05,4.01049]
[1777980441829,49.3,80910.0986,0.0,0.98009,1e-05,4.01187]
[1777980445833,49.3,80914.4257,0.0,0.98013,1e-05,4.00423]
[1777980447082,49.3,80914.6914,0.0,0.98013,1e-05,4.00393]
[1777980448353,49.3,80913.3143,0.0,0.98012,1e-05,4.00684]
[1777980448578,49.3,80913.3143,0.0,0.98012,1e-05,4.00684]
[1777980448836,49.3,80913.8086,0.0,0.98012,1e-05,4.00608]
[1777980453840,49.31,80913.7929,0.0,0.98012,1e-05,4.00533]
[1777980456843,49.31,80908.0843,0.0,0.98005,1e-05,4.01714]
[1777980458105,49.31,80908.8586,0.0,0.98006,1e-05,4.01582]
[1777980458325,49.31,80908.8586,0.0,0.98006,1e-05,4.01582]
[1777980463850,49.31,80910.9071,0.0,0.98008,1e-05,4.01301]
[1777980466454,49.32,80909.2643,0.0,0.98006,1e-05,4.01663]
[1777980466578,49.32,80909.2643,0.0,0.98006,1e-05,4.01663]
[1777980466853,49.32,80909.9157,0.0,0.98006,1e-05,4.01554]
[1777980467693,49.32,80909.9157,0.0,0.98006,1e-05,4.01554]
[1777980467824,49.32,80909.9157,0.0,0.98006,1e-05,4.01554]
[1777980472859,49.32,80913.44,0.0,0.9801,1e-05,4.00981]
[1777980473357,49.32,80913.44,0.0,0.9801,1e-05,4.00981]
[1777980473577,49.32,80913.44,0.0,0.9801,1e-05,4.00981]
[1777980473835,49.32,80913.44,0.0,0.9801,1e-05,4.00981]
[1777980473860,49.32,80914.2543,0.0,0.98011,1e-05,4.00842]
[1777980474079,49.32,80914.2543,0.0,0.98011,1e-05,4.00842]
[1777980478529,49.32,80917.4629,0.0,0.98014,1e-05,4.00301]
[1777980478576,49.32,80917.4629,0.0,0.98014,1e-05,4.00301]
[1777980478865,49.32,80917.8486,0.0,0.98014,1e-05,4.00247]
[1777980479637,49.32,80917.8486,0.0,0.98014,1e-05,4.00247]
[1777980479826,49.32,80917.8486,0.0,0.98014,1e-05,4.00247]
[1777980484871,49.33,80916.9557,0.0,0.98012,1e-05,4.0055]
[1777980489876,49.33,80917.0386,0.0,0.98012,1e-05,4.00639]
[1777980493529,49.33,80917.1171,0.0,0.98012,1e-05,4.00687]
[1777980493580,49.33,80917.1171,0.0,0.98012,1e-05,4.00687]
[1777980493864,49.33,80917.1171,0.0,0.98012,1e-05,4.00687]
[1777980493880,49.33,80918.9943,0.0,0.98014,1e-05,4.00341]
[1777980494082,49.33,80918.9943,0.0,0.98014,1e-05,4.00341]
[1777980499885,49.34,80915.4857,0.0,0.98009,1e-05,4.01152]
[1777980504890,49.34,80915.4529,0.0,0.98008,1e-05,4.01259]
[1777980505590,49.34,80915.4529,0.0,0.98008,1e-05,4.01259]
[1777980505785,49.34,80915.4529,0.0,0.98008,1e-05,4.01259]
[1777980505834,49.34,80915.4529,0.0,0.98008,1e-05,4.01259]
[1777980505891,49.34,80915.4186,0.0,0.98008,1e-05,4.01285]
[1777980510896,49.34,80913.1686,0.0,0.98005,1e-05,4.01824]
[1777980511470,49.34,80913.1686,0.0,0.98005,1e-05,4.01824]
[1777980511582,49.34,80913.1686,0.0,0.98005,1e-05,4.01824]
[1777980511703,49.34,80913.1686,0.0,0.98005,1e-05,4.01824]
[1777980511828,49.34,80913.1686,0.0,0.98005,1e-05,4.01824]
[1777980511897,49.34,80911.7,0.0,0.98004,1e-05,4.01946]
[1777980514774,49.35,80905.6014,0.0,0.97996,1e-05,4.03195]
[1777980518140,49.35,80905.6557,0.0,0.97996,1e-05,4.03217]
[1777980518805,49.35,80905.6557,0.0,0.97996,1e-05,4.0327]
[1777980519812,49.35,80948.1029,0.0,0.98045,1e-05,3.95013]
[1777980520821,49.35,80943.8414,0.0,0.9804,1e-05,3.95866]
[1777980521780,49.35,80943.8414,0.0,0.9804,1e-05,3.95866]
[1777980526864,49.35,80944.0843,0.0,0.9804,1e-05,3.95992]
[1777980528879,49.36,80945.5386,0.0,0.98041,1e-05,3.95771]
[1777980529886,49.36,80955.9986,0.0,0.98053,1e-05,3.93782]
[1777980530893,49.36,80961.5329,0.0,0.98059,1e-05,3.92749]
[1777980532907,49.36,80965.64,0.0,0.98063,1e-05,3.92028]
[1777980534920,49.36,80957.7129,0.0,0.98054,1e-05,3.93624]
[1777980536160,49.36,80957.1243,0.0,0.98053,1e-05,3.9377]
[1777980536327,49.36,80957.1243,0.0,0.98053,1e-05,3.9377]
[1777980536922,49.36,80956.6343,0.0,0.98052,1e-05,3.93897]
[1777980537605,49.36,80956.6343,0.0,0.98052,1e-05,3.93897]
[1777980537840,49.36,80956.6343,0.0,0.98052,1e-05,3.93897]
[1777980540926,49.37,80947.6143,0.0,0.98041,1e-05,3.95766]
[1777980541518,49.37,80947.6143,0.0,0.98041,1e-05,3.95766]
[1777980541577,49.37,80947.6143,0.0,0.98041,1e-05,3.95766]
[1777980541927,49.37,80946.1771,0.0,0.98039,1e-05,3.96073]
[1777980542911,49.37,80946.1771,0.0,0.98039,1e-05,3.96073]
[1777980543078,49.37,80949.7171,0.0,0.98043,1e-05,3.95417]
[1777980546333,49.37,80952.4814,0.0,0.98046,1e-05,3.94973]
[1777980546599,49.37,80952.4814,0.0,0.98046,1e-05,3.94973]
[1777980546932,49.37,80954.7629,0.0,0.98048,1e-05,3.94563]
[1777980548226,49.37,80958.1143,0.0,0.98052,1e-05,3.93947]
[1777980548328,49.37,80958.1143,0.0,0.98052,1e-05,3.93947]
[1777980553941,49.38,80955.4229,0.0,0.98048,1e-05,3.94658]
[1777980554189,49.38,80955.4229,0.0,0.98048,1e-05,3.94658]
[1777980554336,49.38,80955.4229,0.0,0.98048,1e-05,3.94658]
[1777980554942,49.38,80951.8571,0.0,0.98043,1e-05,3.95377]
[1777980555585,49.38,80951.8571,0.0,0.98043,1e-05,3.95377]
[1777980555837,49.38,80951.8571,0.0,0.98043,1e-05,3.95377]
[1777980558946,49.38,80947.9357,0.0,0.98038,1e-05,3.96252]
[1777980559159,49.38,80947.9357,0.0,0.98038,1e-05,3.96252]
[1777980559330,49.38,80947.9357,0.0,0.98038,1e-05,3.96252]
[1777980562398,49.39,80947.09,0.0,0.98037,1e-05,3.965]
[1777980562576,49.39,80947.09,0.0,0.98037,1e-05,3.965]
[1777980562950,49.39,80947.43,0.0,0.98037,1e-05,3.96462]
[1777980563598,49.39,80947.43,0.0,0.98037,1e-05,3.96462]
[1777980563827,49.39,80947.43,0.0,0.98037,1e-05,3.96462]
[1777980568956,49.39,80945.6386,0.0,0.98034,1e-05,3.96973]
[1777980570054,49.39,80947.2829,0.0,0.98036,1e-05,3.96681]
[1777980570085,49.39,80947.2829,0.0,0.98036,1e-05,3.96681]
[1777980570958,49.39,80950.7886,0.0,0.9804,1e-05,3.9603]
[1777980571012,49.39,80950.7886,0.0,0.9804,1e-05,3.9603]
[1777980571081,49.39,80950.7886,0.0,0.9804,1e-05,3.9603]
[1777980577965,49.4,80946.3157,0.0,0.98034,1e-05,3.96904]
[1777980580851,49.4,80946.03,0.0,0.98033,1e-05,3.97012]
[1777980580869,49.4,80946.03,0.0,0.98033,1e-05,3.97039]
[1777980581078,49.4,80946.03,0.0,0.98033,1e-05,3.97039]
[1777980581969,49.4,80947.0357,0.0,0.98034,1e-05,3.96871]
[1777980582293,49.4,80947.0357,0.0,0.98034,1e-05,3.96871]
[1777980582328,49.4,80947.0357,0.0,0.98034,1e-05,3.96871]
[1777980587975,49.41,80945.0,0.0,0.98031,1e-05,3.97423]
[1777980589589,49.41,80944.9014,0.0,0.98031,1e-05,3.97468]
[1777980589833,49.41,80944.9014,0.0,0.98031,1e-05,3.97468]
[1777980589932,49.41,80944.9014,0.0,0.98031,1e-05,3.97493]
[1777980590978,49.41,80939.1257,0.0,0.98024,1e-05,3.9864]
[1777980591136,49.41,80939.1257,0.0,0.98024,1e-05,3.9864]
[1777980591331,49.41,80939.1257,0.0,0.98024,1e-05,3.9864]
[1777980596985,49.41,80939.6,0.0,0.98023,1e-05,3.9869]
[1777980598987,49.42,80935.69,0.0,0.98019,1e-05,3.99498]
[1777980599255,49.42,80935.69,0.0,0.98019,1e-05,3.99498]
[1777980599330,49.42,80935.69,0.0,0.98019,1e-05,3.99498]
[1777980599988,49.42,80935.6743,0.0,0.98019,1e-05,3.99523]
[1777980600695,49.42,80935.6743,0.0,0.98019,1e-05,3.99523]
[1777980600834,49.42,80935.6743,0.0,0.98019,1e-05,3.99523]
[1777980601990,49.42,80940.51,0.0,0.98024,1e-05,3.98626]
[1777980603693,49.42,80942.0457,0.0,0.98026,1e-05,3.98351]
[1777980603837,49.42,80942.0457,0.0,0.98026,1e-05,3.98351]
[1777980606218,49.42,80943.1214,0.0,0.98026,1e-05,3.98215]
[1777980606332,49.42,80943.1214,0.0,0.98026,1e-05,3.98215]
[1777980606995,49.42,80941.6929,0.0,0.98025,1e-05,3.98517]
[1777980612317,49.42,80943.6,0.0,0.98026,1e-05,3.98244]
[1777980612333,49.42,80943.6,0.0,0.98026,1e-05,3.98244]
[1777980614002,49.43,80952.9429,0.0,0.98037,1e-05,3.96511]
[1777980619007,49.43,80949.0029,0.0,0.98031,1e-05,3.97409]
[1777980619185,49.43,80949.0029,0.0,0.98031,1e-05,3.97409]
[1777980619327,49.43,80949.0029,0.0,0.98031,1e-05,3.97409]
[1777980620009,49.43,80949.4129,0.0,0.98032,1e-05,3.97355]
[1777980620653,49.43,80949.4129,0.0,0.98032,1e-05,3.97355]
[1777980620831,49.43,80949.4129,0.0,0.98032,1e-05,3.97355]
[1777980624013,49.44,80952.6657,0.0,0.98035,1e-05,3.96828]
[1777980630019,49.44,80950.8286,0.0,0.98032,1e-05,3.9734]
[1777980636025,49.44,80951.23,0.0,0.98032,1e-05,3.97232]
[1777980637639,49.45,80950.3729,0.0,0.98031,1e-05,3.97424]
[1777980637836,49.45,80950.3729,0.0,0.98031,1e-05,3.97424]
[1777980638027,49.45,80938.5871,0.0,0.98017,1e-05,3.99739]
[1777980639028,49.45,80933.06,0.0,0.98011,1e-05,4.00838]
[1777980639493,49.45,80933.06,0.0,0.98011,1e-05,4.00838]
[1777980639577,49.45,80933.06,0.0,0.98011,1e-05,4.00838]
[1777980643032,49.45,80939.1914,0.0,0.98017,1e-05,3.9972]
[1777980644240,49.45,80940.8614,0.0,0.98019,1e-05,3.99416]
[1777980644329,49.45,80940.8614,0.0,0.98019,1e-05,3.99416]
[1777980645034,49.45,80944.1157,0.0,0.98023,1e-05,3.98806]
[1777980645437,49.45,80944.1157,0.0,0.98023,1e-05,3.98806]
[1777980645585,49.45,80944.1157,0.0,0.98023,1e-05,3.98806]
[1777980648037,49.45,80940.38,0.0,0.98018,1e-05,3.996]
[1777980650659,49.45,80940.8129,0.0,0.98018,1e-05,3.99559]
[1777980650720,49.45,80940.8129,0.0,0.98018,1e-05,3.99559]
[1777980650831,49.45,80940.8129,0.0,0.98018,1e-05,3.99559]
[1777980650866,49.45,80940.8129,0.0,0.98018,1e-05,3.99559]
[1777980655842,49.46,80938.8486,0.0,0.98015,1e-05,4.00047]
[1777980656079,49.46,80937.4114,0.0,0.98014,1e-05,4.00347]
[1777980657205,49.46,80937.5129,0.0,0.98014,1e-05,4.00348]
[1777980657327,49.46,80937.5129,0.0,0.98014,1e-05,4.00348]
[1777980658047,49.46,80938.5229,0.0,0.98015,1e-05,4.00171]
[1777980661421,49.46,80938.3771,0.0,0.98014,1e-05,4.00261]
[1777980661581,49.46,80938.3771,0.0,0.98014,1e-05,4.00261]
[1777980663052,49.46,80935.8714,0.0,0.98011,1e-05,4.00791]
[1777980664860,49.46,80934.4014,0.0,0.98009,1e-05,4.01097]
[1777980665078,49.46,80934.0814,0.0,0.98009,1e-05,4.01178]
[1777980665974,49.46,80934.0814,0.0,0.98009,1e-05,4.01178]
[1777980666027,49.46,80934.0814,0.0,0.98008,1e-05,4.01197]
[1777980666081,49.46,80934.0814,0.0,0.98008,1e-05,4.01197]
[1777980667056,49.46,80931.17,0.0,0.98005,1e-05,4.01784]
[1777980668012,49.46,80931.17,0.0,0.98005,1e-05,4.01784]
[1777980668057,49.46,80924.8129,0.0,0.97997,1e-05,4.03046]
[1777980668081,49.46,80924.8129,0.0,0.97997,1e-05,4.03046]
[1777980671060,49.47,80920.1329,0.0,0.97992,1e-05,4.0401]
[1777980671774,49.47,80920.1329,0.0,0.97992,1e-05,4.0401]
[1777980671827,49.47,80920.1329,0.0,0.97992,1e-05,4.0401]
[1777980673395,49.47,80921.34,0.0,0.97993,1e-05,4.03801]
[1777980673579,49.47,80921.34,0.0,0.97993,1e-05,4.03801]
[1777980674063,49.47,80921.1986,0.0,0.97993,1e-05,4.03843]
[1777980676065,49.47,80923.3686,0.0,0.97995,1e-05,4.03446]
[1777980677811,49.47,80924.7829,0.0,0.97997,1e-05,4.03184]
[1777980677836,49.47,80924.7829,0.0,0.97997,1e-05,4.03184]
[1777980680069,49.47,80922.5986,0.0,0.97994,1e-05,4.03659]
[1777980685979,49.47,80924.03,0.0,0.97995,1e-05,4.03467]
[1777980691018,49.47,80924.52,0.0,0.97996,1e-05,4.0326]
[1777980691982,49.47,80924.52,0.0,0.97996,1e-05,4.0326]
[1777980692081,49.47,80924.52,0.0,0.97996,1e-05,4.0326]
[1777980692081,49.47,80925.4714,0.0,0.97997,1e-05,4.03088]
[1777980692729,49.47,80925.4714,0.0,0.97997,1e-05,4.03088]
[1777980692832,49.47,80925.4714,0.0,0.97997,1e-05,4.03088]
[1777980693032,49.48,80925.4714,0.0,0.97997,1e-05,4.03104]
[1777980695728,49.48,80925.0543,0.0,0.97996,1e-05,4.03216]
[1777980695829,49.48,80925.0543,0.0,0.97996,1e-05,4.03216]
[1777980696053,49.48,80925.0543,0.0,0.97996,1e-05,4.03235]
[1777980697060,49.48,80936.1929,0.0,0.98009,1e-05,4.01074]
[1777980698067,49.48,80940.8957,0.0,0.98014,1e-05,4.00177]
[1777980702092,49.48,80946.2586,0.0,0.9802,1e-05,3.99216]
[1777980703093,49.48,80948.9386,0.0,0.98023,1e-05,3.98718]
[1777980703393,49.48,80948.9386,0.0,0.98023,1e-05,3.98718]
[1777980703581,49.48,80948.9386,0.0,0.98023,1e-05,3.98718]
[1777980703829,49.48,80948.9386,0.0,0.98023,1e-05,3.98718]
[1777980704094,49.48,80950.4414,0.0,0.98025,1e-05,3.98449]
[1777980709099,49.49,80954.4629,0.0,0.98029,1e-05,3.97786]
[1777980711882,49.49,80952.75,0.0,0.98026,1e-05,3.98167]
[1777980712080,49.49,80952.75,0.0,0.98026,1e-05,3.98167]
[1777980717107,49.49,80951.71,0.0,0.98024,1e-05,3.98508]
[1777980721764,49.49,80950.3014,0.0,0.98022,1e-05,3.98873]
[1777980721831,49.49,80950.3014,0.0,0.98022,1e-05,3.98873]
[1777980722458,49.49,80948.5514,0.0,0.9802,1e-05,3.99235]
[1777980722575,49.49,80948.5514,0.0,0.9802,1e-05,3.99235]
[1777980723113,49.5,80948.6286,0.0,0.9802,1e-05,3.99242]
[1777980728118,49.5,80944.59,0.0,0.98015,1e-05,4.00133]
[1777980731283,49.5,80944.3186,0.0,0.98014,1e-05,4.00246]
[1777980731333,49.5,80944.3186,0.0,0.98014,1e-05,4.00246]
[1777980737126,49.5,80942.86,0.0,0.98012,1e-05,4.0065]
[1777980737637,49.5,80942.86,0.0,0.98012,1e-05,4.0065]
[1777980737832,49.5,80942.86,0.0,0.98012,1e-05,4.0065]
[1777980738791,49.5,80943.0129,0.0,0.98012,1e-05,4.00639]
[1777980738828,49.5,80943.0129,0.0,0.98012,1e-05,4.00639]
[1777980739128,49.5,80943.6171,0.0,0.98012,1e-05,4.00541]
[1777980744133,49.51,80943.6786,0.0,0.98012,1e-05,4.00626]
[1777980744939,49.51,80943.6786,0.0,0.98012,1e-05,4.00626]
[1777980745079,49.51,80943.6786,0.0,0.98012,1e-05,4.00626]
[1777980748137,49.51,80939.0629,0.0,0.98006,1e-05,4.01603]
[1777980748185,49.51,80939.0629,0.0,0.98006,1e-05,4.01603]
[1777980748324,49.51,80939.0629,0.0,0.98006,1e-05,4.01603]
[1777980749138,49.51,80937.8414,0.0,0.98004,1e-05,4.01859]
[1777980749388,49.51,80937.8414,0.0,0.98004,1e-05,4.01859]
[1777980749579,49.51,80937.8414,0.0,0.98004,1e-05,4.01859]
[1777980755144,49.51,80935.5643,0.0,0.98002,1e-05,4.02218]
[1777980761151,49.52,80937.3871,0.0,0.98004,1e-05,4.01961]
[1777980762190,49.52,80938.6029,0.0,0.98005,1e-05,4.0174]
[1777980762326,49.52,80938.6029,0.0,0.98005,1e-05,4.0174]
[1777980762746,49.52,80938.6029,0.0,0.98005,1e-05,4.0174]
[1777980762824,49.52,80938.6029,0.0,0.98005,1e-05,4.0174]
[1777980763153,49.52,80935.8571,0.0,0.98002,1e-05,4.02294]
[1777980768765,49.52,80936.9729,0.0,0.98003,1e-05,4.0214]
[1777980768843,49.52,80936.9729,0.0,0.98003,1e-05,4.0214]
[1777980774164,49.52,80936.7614,0.0,0.98002,1e-05,4.02297]
[1777980777167,49.52,80945.3829,0.0,0.98011,1e-05,4.00665]
[1777980777260,49.52,80945.3829,0.0,0.98011,1e-05,4.00665]
[1777980777329,49.52,80945.3829,0.0,0.98011,1e-05,4.00665]
[1777980778301,49.53,80949.82,0.0,0.98017,1e-05,3.9982]
[1777980778325,49.53,80949.82,0.0,0.98017,1e-05,3.9982]
[1777980779169,49.53,80953.43,0.0,0.98021,1e-05,3.99139]
[1777980783977,49.53,80952.0757,0.0,0.98019,1e-05,3.99488]
[1777980784084,49.53,80952.0757,0.0,0.98019,1e-05,3.99488]
[1777980787696,49.53,80947.3943,0.0,0.98013,1e-05,4.00481]
[1777980787830,49.53,80947.3943,0.0,0.98013,1e-05,4.00481]
[1777980788177,49.53,80945.3157,0.0,0.9801,1e-05,4.00905]
[1777980788441,49.53,80945.3157,0.0,0.9801,1e-05,4.00905]
[1777980788579,49.53,80945.3157,0.0,0.9801,1e-05,4.00905]
[1777980794183,49.53,80945.9186,0.0,0.9801,1e-05,4.009]
[1777980795591,49.54,80944.69,0.0,0.98009,1e-05,4.01158]
[1777980795829,49.54,80944.69,0.0,0.98009,1e-05,4.01158]
[1777980796371,49.54,80944.69,0.0,0.98009,1e-05,4.01158]
[1777980796457,49.54,80944.69,0.0,0.98009,1e-05,4.01158]
[1777980797134,49.54,80944.69,0.0,0.98009,1e-05,4.01158]
[1777980797186,49.54,80938.9871,0.0,0.98002,1e-05,4.02307]
[1777980797324,49.54,80938.9871,0.0,0.98002,1e-05,4.02307]
[1777980800762,49.54,80934.58,0.0,0.97996,1e-05,4.03199]
[1777980800828,49.54,80934.58,0.0,0.97996,1e-05,4.03199]
[1777980801218,49.54,80941.5443,0.0,0.98004,1e-05,4.01868]
[1777980801623,49.54,80941.5443,0.0,0.98004,1e-05,4.01868]
[1777980801827,49.54,80941.5443,0.0,0.98004,1e-05,4.01868]
[1777980802219,49.54,80945.6729,0.0,0.98009,1e-05,4.0108]
[1777980805663,49.54,80944.3957,0.0,0.98007,1e-05,4.01383]
[1777980805826,49.54,80944.3957,0.0,0.98007,1e-05,4.01383]
[1777980811228,49.54,80945.7986,0.0,0.98009,1e-05,4.01032]
[1777980811953,49.54,80945.7986,0.0,0.98009,1e-05,4.01032]
[1777980812077,49.54,80945.7986,0.0,0.98009,1e-05,4.01032]
[1777980813061,49.54,80945.7986,0.0,0.98009,1e-05,4.01051]
[1777980813078,49.54,80945.7986,0.0,0.98009,1e-05,4.01051]
[1777980813084,49.54,80945.7986,0.0,0.98009,1e-05,4.01069]
[1777980817272,49.55,80947.4043,0.0,0.9801,1e-05,4.00831]
[1777980817333,49.55,80947.4043,0.0,0.9801,1e-05,4.00831]
[1777980823239,49.55,80946.5257,0.0,0.98009,1e-05,4.0111]
[1777980824766,49.55,80946.6157,0.0,0.98009,1e-05,4.01111]
[1777980824830,49.55,80946.6157,0.0,0.98009,1e-05,4.01111]
[1777980826242,49.55,80939.4857,0.0,0.98,1e-05,4.02538]
[1777980826315,49.55,80939.4857,0.0,0.98,1e-05,4.02538]
[1777980826327,49.55,80939.4857,0.0,0.98,1e-05,4.02538]
[1777980827243,49.55,80940.0014,0.0,0.98001,1e-05,4.02453]
[1777980832248,49.55,80940.0,0.0,0.98,1e-05,4.02531]
[1777980833313,49.55,80940.7429,0.0,0.98001,1e-05,4.02402]
[1777980833327,49.55,80940.7429,0.0,0.98001,1e-05,4.02402]
[1777980838323,49.56,80943.7971,0.0,0.98004,1e-05,4.01886]
[1777980838575,49.56,80943.7971,0.0,0.98004,1e-05,4.01886]
[1777980839255,49.56,80943.8114,0.0,0.98004,1e-05,4.019]
[1777980842127,49.56,80943.4971,0.0,0.98003,1e-05,4.01994]
[1777980842326,49.56,80943.4971,0.0,0.98003,1e-05,4.0201]
[1777980845279,49.56,80945.5443,0.0,0.98005,1e-05,4.01659]
[1777980845328,49.56,80945.5443,0.0,0.98005,1e-05,4.01659]
[1777980846105,49.56,80945.5443,0.0,0.98005,1e-05,4.01677]
[1777980847961,49.56,80949.2329,0.0,0.9801,1e-05,4.00976]
[1777980848077,49.56,80949.2329,0.0,0.9801,1e-05,4.00976]
[1777980850134,49.56,80954.9586,0.0,0.98016,1e-05,3.9992]
[1777980850553,49.56,80954.9586,0.0,0.98016,1e-05,3.9992]
[1777980850579,49.56,80954.9586,0.0,0.98016,1e-05,3.9992]
[1777980851141,49.56,80954.9586,0.0,0.98016,1e-05,3.99941]
[1777980853155,49.57,80959.9443,0.0,0.98021,1e-05,3.99014]
[1777980856176,49.57,80967.05,0.0,0.98029,1e-05,3.97705]
[1777980859197,49.57,80972.4857,0.0,0.98035,1e-05,3.96729]
[1777980863834,49.57,80971.7157,0.0,0.98034,1e-05,3.96979]
[1777980869267,49.58,80972.1657,0.0,0.98033,1e-05,3.97041]
[1777980870752,49.58,80972.0829,0.0,0.98033,1e-05,3.97082]
[1777980870824,49.58,80972.0829,0.0,0.98033,1e-05,3.97082]
[1777980871281,49.58,80972.0829,0.0,0.98034,1e-05,3.96923]
[1777980876293,49.58,80970.28,0.0,0.98031,1e-05,3.97393]
[1777980879359,49.58,80970.1614,0.0,0.9803,1e-05,3.97488]
[1777980879576,49.58,80970.1614,0.0,0.9803,1e-05,3.97488]
[1777980885302,49.59,80970.3514,0.0,0.9803,1e-05,3.97595]
[1777980887014,49.59,80970.4271,0.0,0.9803,1e-05,3.97604]
[1777980889306,49.59,80974.9414,0.0,0.98034,1e-05,3.96803]
[1777980890020,49.59,80974.9414,0.0,0.98034,1e-05,3.96803]
[1777980890084,49.59,80974.9414,0.0,0.98034,1e-05,3.96803]
[1777980890307,49.59,80984.4243,0.0,0.98045,1e-05,3.95001]
[1777980891361,49.59,80984.4243,0.0,0.98045,1e-05,3.95001]
[1777980892309,49.59,80990.5829,0.0,0.98052,1e-05,3.93874]
[1777980893310,49.6,80995.7986,0.0,0.98058,1e-05,3.92904]
[1777980894534,49.6,80997.8071,0.0,0.9806,1e-05,3.92551]
[1777980900317,49.6,80992.7,0.0,0.98053,1e-05,3.93719]
[1777980903320,49.61,80987.5643,0.0,0.98047,1e-05,3.94796]
[1777980906323,49.61,80982.1,0.0,0.9804,1e-05,3.9593]
[1777980907076,49.61,80982.1,0.0,0.9804,1e-05,3.9593]
[1777980907178,49.61,80982.1,0.0,0.9804,1e-05,3.95956]
[1777980907332,49.61,80982.1,0.0,0.9804,1e-05,3.95956]
[1777980912889,49.61,80979.6229,0.0,0.98036,1e-05,3.96564]
[1777980914584,49.61,80982.8986,0.0,0.98039,1e-05,3.95983]
[1777980917044,49.62,80984.87,0.0,0.98041,1e-05,3.95656]
[1777980917076,49.62,80984.87,0.0,0.98041,1e-05,3.95656]
[1777980917334,49.62,80984.8229,0.0,0.98041,1e-05,3.95692]
[1777980922339,49.62,80989.34,0.0,0.98046,1e-05,3.94956]
[1777980924283,49.62,80991.12,0.0,0.98048,1e-05,3.94641]
[1777980924334,49.62,80991.12,0.0,0.98048,1e-05,3.94641]
[1777980929346,49.63,80993.1429,0.0,0.98049,1e-05,3.94425]
[1777980931032,49.63,80993.1043,0.0,0.98049,1e-05,3.94461]
[1777980931080,49.63,80993.1043,0.0,0.98049,1e-05,3.94461]
[1777980931348,49.63,80992.7686,0.0,0.98049,1e-05,3.94371]
[1777980932186,49.63,80992.7686,0.0,0.98049,1e-05,3.94371]
[1777980932324,49.63,80992.7686,0.0,0.98049,1e-05,3.94371]
[1777980937354,49.63,80987.7629,0.0,0.98042,1e-05,3.95502]
[1777980937454,49.63,80987.7629,0.0,0.98042,1e-05,3.95502]
[1777980937580,49.63,80987.7629,0.0,0.98042,1e-05,3.95502]
[1777980938355,49.63,80988.4243,0.0,0.98043,1e-05,3.95401]
[1777980938399,49.63,80988.4243,0.0,0.98043,1e-05,3.95401]
[1777980938575,49.63,80988.4243,0.0,0.98043,1e-05,3.95401]
[1777980942256,49.64,80990.1243,0.0,0.98044,1e-05,3.95156]
[1777980942332,49.64,80990.1243,0.0,0.98044,1e-05,3.95156]
[1777980942357,49.64,80990.1243,0.0,0.98044,1e-05,3.95183]
[1777980943189,49.64,80990.1243,0.0,0.98044,1e-05,3.95183]
[1777980943326,49.64,80990.1243,0.0,0.98044,1e-05,3.95183]
[1777980946536,49.64,80986.1529,0.0,0.98039,1e-05,3.96056]
[1777980946583,49.64,80986.1529,0.0,0.98039,1e-05,3.96056]
[1777980947135,49.64,80986.1529,0.0,0.98039,1e-05,3.96056]
[1777980947325,49.64,80986.1529,0.0,0.98039,1e-05,3.96056]
[1777980947364,49.64,80984.9843,0.0,0.98037,1e-05,3.96307]
[1777980952369,49.65,80990.34,0.0,0.98043,1e-05,3.95403]
[1777980952581,49.65,80990.34,0.0,0.98043,1e-05,3.95403]
[1777980952826,49.65,80990.34,0.0,0.98043,1e-05,3.95403]
[1777980956300,49.65,80993.0971,0.0,0.98046,1e-05,3.94955]
[1777980956330,49.65,80993.0971,0.0,0.98046,1e-05,3.94955]
[1777980956373,49.65,80994.9286,0.0,0.98047,1e-05,3.94631]
[1777980956880,49.65,80994.9286,0.0,0.98047,1e-05,3.94631]
[1777980957074,49.65,80994.9286,0.0,0.98047,1e-05,3.94631]
[1777980962379,49.65,80994.7371,0.0,0.98046,1e-05,3.94837]
[1777980968385,49.66,80995.7914,0.0,0.98047,1e-05,3.94801]
[1777980971858,49.66,80996.0286,0.0,0.98046,1e-05,3.94811]
[1777980972078,49.66,80996.0286,0.0,0.98046,1e-05,3.94811]
[1777980972389,49.66,80996.0957,0.0,0.98046,1e-05,3.94854]
[1777980972810,49.66,80996.0957,0.0,0.98046,1e-05,3.94854]
[1777980972827,49.66,80996.0957,0.0,0.98046,1e-05,3.94854]
[1777980978001,49.67,80995.8129,0.0,0.98045,1e-05,3.95046]
[1777980978088,49.67,80995.8129,0.0,0.98045,1e-05,3.95046]
[1777980978395,49.67,80995.9386,0.0,0.98045,1e-05,3.95049]
[1777980978802,49.67,80995.9386,0.0,0.98045,1e-05,3.95049]
[1777980978834,49.67,80995.9386,0.0,0.98045,1e-05,3.95049]
[1777980982234,49.67,80994.8057,0.0,0.98043,1e-05,3.95348]
[1777980982334,49.67,80994.8057,0.0,0.98043,1e-05,3.95348]
[1777980982399,49.67,80995.6871,0.0,0.98044,1e-05,3.95206]
[1777980982585,49.67,80995.6871,0.0,0.98044,1e-05,3.95206]
[1777980982824,49.67,80995.6871,0.0,0.98044,1e-05,3.95206]
[1777980987276,49.67,80996.1071,0.0,0.98044,1e-05,3.95233]
[1777980987332,49.67,80996.1071,0.0,0.98044,1e-05,3.95233]
[1777980987404,49.67,80999.4971,0.0,0.98048,1e-05,3.94609]
[1777980988405,49.68,81006.3143,0.0,0.98055,1e-05,3.93331]
[1777980988797,49.68,81006.3143,0.0,0.98055,1e-05,3.93331]
[1777980988825,49.68,81006.3143,0.0,0.98055,1e-05,3.93331]
[1777980991505,49.68,81009.0957,0.0,0.98059,1e-05,3.92707]
[1777980991576,49.68,81009.0957,0.0,0.98059,1e-05,3.92707]
[1777980992409,49.68,81006.1886,0.0,0.98055,1e-05,3.93294]
[1777980997414,49.68,81004.6714,0.0,0.98053,1e-05,3.93734]
[1777981001347,49.69,81002.3971,0.0,0.9805,1e-05,3.94257]
[1777981001576,49.69,81003.3643,0.0,0.98051,1e-05,3.941]
[1777981007424,49.69,81001.1729,0.0,0.98047,1e-05,3.94691]
[1777981009788,49.69,81001.1943,0.0,0.98047,1e-05,3.94742]
[1777981009829,49.69,81001.1943,0.0,0.98047,1e-05,3.94742]
[1777981010427,49.69,81001.6114,0.0,0.98047,1e-05,3.9469]
[1777981010640,49.69,81001.6114,0.0,0.98047,1e-05,3.9469]
[1777981010826,49.69,81001.6114,0.0,0.98047,1e-05,3.9469]
[1777981017309,49.7,80996.8314,0.0,0.98041,1e-05,3.95791]
[1777981017604,49.7,80996.8314,0.0,0.98041,1e-05,3.95791]
[1777981017829,49.7,80996.8314,0.0,0.98041,1e-05,3.95791]
[1777981018422,49.7,80996.8314,0.0,0.98041,1e-05,3.95791]
[1777981018435,49.7,80995.8143,0.0,0.98039,1e-05,3.96013]
[1777981018577,49.7,80995.8143,0.0,0.98039,1e-05,3.96013]
[1777981024359,49.71,80997.2171,0.0,0.9804,1e-05,3.95896]
[1777981026825,49.71,80997.2971,0.0,0.9804,1e-05,3.95931]
[1777981027083,49.71,80997.2971,0.0,0.9804,1e-05,3.95931]
[1777981027297,49.71,80997.2971,0.0,0.9804,1e-05,3.95931]
[1777981027325,49.71,80997.2971,0.0,0.9804,1e-05,3.95931]
[1777981027380,49.71,80997.2971,0.0,0.9804,1e-05,3.95956]
[1777981031844,49.71,80997.2514,0.0,0.98039,1e-05,3.96066]
[1777981032081,49.71,80997.2514,0.0,0.98039,1e-05,3.96066]
[1777981032269,49.71,80997.2514,0.0,0.98039,1e-05,3.96066]
[1777981032329,49.71,80997.2514,0.0,0.98039,1e-05,3.96066]
[1777981032415,49.71,80997.2514,0.0,0.98039,1e-05,3.9609]
[1777981034429,49.71,80990.6157,0.0,0.98031,1e-05,3.97414]
[1777981035436,49.71,80986.91,0.0,0.98027,1e-05,3.98152]
[1777981039456,49.72,80991.1657,0.0,0.98031,1e-05,3.97419]
[1777981039521,49.72,80991.1657,0.0,0.98031,1e-05,3.97419]
[1777981039576,49.72,80991.1657,0.0,0.98031,1e-05,3.97419]
[1777981040403,49.72,80991.1657,0.0,0.98031,1e-05,3.97419]
[1777981040453,49.72,80991.1657,0.0,0.98031,1e-05,3.97442]
[1777981040575,49.72,80991.1657,0.0,0.98031,1e-05,3.97442]
[1777981046463,49.72,80989.5243,0.0,0.98028,1e-05,3.97893]
[1777981047286,49.72,80989.5243,0.0,0.98028,1e-05,3.97893]
[1777981047326,49.72,80989.5243,0.0,0.98028,1e-05,3.97893]
[1777981047388,49.72,80989.5243,0.0,0.98028,1e-05,3.97915]
[1777981048138,49.72,80989.5243,0.0,0.98028,1e-05,3.97915]
[1777981048325,49.72,80989.5243,0.0,0.98028,1e-05,3.97915]
[1777981053469,49.73,80989.6743,0.0,0.98028,1e-05,3.97834]
[1777981054122,49.73,80989.6743,0.0,0.98028,1e-05,3.97834]
[1777981054326,49.73,80989.6743,0.0,0.98028,1e-05,3.97834]
[1777981054427,49.73,80989.6743,0.0,0.98028,1e-05,3.97856]
[1777981054680,49.73,80989.6743,0.0,0.98028,1e-05,3.97856]
[1777981054826,49.73,80989.6743,0.0,0.98028,1e-05,3.97856]
[1777981059267,49.73,80989.8043,0.0,0.98028,1e-05,3.97919]
[1777981059326,49.73,80989.8043,0.0,0.98028,1e-05,3.97919]
[1777981059412,49.73,80989.8043,0.0,0.98028,1e-05,3.9794]
[1777981060227,49.73,80989.8043,0.0,0.98028,1e-05,3.9794]
[1777981060326,49.73,80989.8043,0.0,0.98028,1e-05,3.9794]
[1777981061478,49.73,81001.0857,0.0,0.9804,1e-05,3.95813]
[1777981066483,49.74,81002.8557,0.0,0.98042,1e-05,3.95602]
[1777981068863,49.74,81002.9114,0.0,0.98041,1e-05,3.95643]
[1777981069079,49.74,81002.9114,0.0,0.98041,1e-05,3.95643]
[1777981072624,49.74,81000.35,0.0,0.98038,1e-05,3.96236]
[1777981072828,49.74,81000.35,0.0,0.98038,1e-05,3.96236]
[1777981073490,49.74,81000.2786,0.0,0.98038,1e-05,3.96274]
[1777981075248,49.74,81000.0686,0.0,0.98037,1e-05,3.96339]
[1777981075325,49.74,81000.0686,0.0,0.98037,1e-05,3.96339]
[1777981080498,49.75,81000.3657,0.0,0.98037,1e-05,3.96428]
[1777981081097,49.75,81000.3657,0.0,0.98037,1e-05,3.96428]
[1777981081327,49.75,81000.3657,0.0,0.98037,1e-05,3.96428]
[1777981081369,49.75,81000.3657,0.0,0.98037,1e-05,3.96453]
[1777981081829,49.75,81000.3657,0.0,0.98037,1e-05,3.96453]
[1777981082075,49.75,81000.3657,0.0,0.98037,1e-05,3.96453]
[1777981087506,49.75,81001.5,0.0,0.98037,1e-05,3.96381]
[1777981092511,49.75,81001.4214,0.0,0.98036,1e-05,3.96516]
[1777981092554,49.75,81001.4214,0.0,0.98036,1e-05,3.96516]
[1777981092582,49.75,81001.4214,0.0,0.98036,1e-05,3.96516]
[1777981093205,49.75,81001.4214,0.0,0.98036,1e-05,3.96516]
[1777981093330,49.75,81001.4214,0.0,0.98036,1e-05,3.96516]
[1777981093432,49.76,81001.4214,0.0,0.98036,1e-05,3.9654]
[1777981100519,49.76,81000.8886,0.0,0.98035,1e-05,3.96808]
[1777981102521,49.76,81005.6043,0.0,0.9804,1e-05,3.95948]
[1777981103050,49.76,81005.6043,0.0,0.9804,1e-05,3.95948]
[1777981103522,49.76,81031.5586,0.0,0.98069,1e-05,3.91014]
[1777981104523,49.76,81027.9157,0.0,0.98065,1e-05,3.9174]
[1777981106000,49.76,81026.8914,0.0,0.98063,1e-05,3.91967]
[1777981106525,49.77,81027.3671,0.0,0.98064,1e-05,3.91908]
[1777981108527,49.77,81033.0671,0.0,0.9807,1e-05,3.90887]
[1777981110529,49.77,81041.7343,0.0,0.98079,1e-05,3.89309]
[1777981111530,49.77,81052.1743,0.0,0.98092,1e-05,3.8719]
[1777981112531,49.77,81056.1257,0.0,0.98096,1e-05,3.86484]
[1777981115534,49.78,81052.9229,0.0,0.98092,1e-05,3.8721]
[1777981117536,49.78,81055.9629,0.0,0.98095,1e-05,3.86716]
[1777981118537,49.78,81059.2914,0.0,0.98098,1e-05,3.86129]
[1777981119547,49.78,81059.6729,0.0,0.98098,1e-05,3.86099]
[1777981119585,49.78,81059.6729,0.0,0.98098,1e-05,3.86099]
[1777981120539,49.78,81064.2057,0.0,0.98103,1e-05,3.85288]
[1777981121540,49.78,81068.0729,0.0,0.98107,1e-05,3.84604]
[1777981122541,49.79,81065.5743,0.0,0.98104,1e-05,3.85118]
[1777981125843,49.79,81066.5457,0.0,0.98104,1e-05,3.85063]
[1777981126545,49.79,81069.2857,0.0,0.98107,1e-05,3.84592]
[1777981126675,49.79,81069.2857,0.0,0.98107,1e-05,3.84592]
[1777981126829,49.79,81069.2857,0.0,0.98107,1e-05,3.84592]
[1777981127840,49.79,81069.34,0.0,0.98107,1e-05,3.84626]
[1777981128547,49.79,81069.4557,0.0,0.98107,1e-05,3.84648]
[1777981130549,49.8,81066.6057,0.0,0.98103,1e-05,3.8527]
[1777981131550,49.8,81070.5514,0.0,0.98107,1e-05,3.84572]
[1777981132191,49.8,81070.5514,0.0,0.98107,1e-05,3.84572]
[1777981132327,49.8,81070.5514,0.0,0.98107,1e-05,3.84572]
[1777981132426,49.8,81070.5514,0.0,0.98107,1e-05,3.84615]
[1777981132737,49.8,81070.5514,0.0,0.98107,1e-05,3.84615]
[1777981132830,49.8,81070.5514,0.0,0.98107,1e-05,3.84615]
[1777981138185,49.8,81070.4229,0.0,0.98106,1e-05,3.84855]
[1777981138557,49.81,81084.9243,0.0,0.98122,1e-05,3.82184]
[1777981139558,49.81,81092.1443,0.0,0.98129,1e-05,3.80886]
[1777981141560,49.81,81089.81,0.0,0.98126,1e-05,3.8142]
[1777981141681,49.81,81089.81,0.0,0.98126,1e-05,3.8142]
[1777981142561,49.81,81086.8014,0.0,0.98123,1e-05,3.8203]
[1777981143838,49.81,81086.8014,0.0,0.98123,1e-05,3.8203]
[1777981144563,49.82,81091.2743,0.0,0.98127,1e-05,3.81292]
[1777981145564,49.82,81095.5557,0.0,0.98131,1e-05,3.80544]
[1777981146566,49.82,81091.6329,0.0,0.98127,1e-05,3.81325]
[1777981147387,49.82,81091.6329,0.0,0.98127,1e-05,3.81325]
[1777981147485,49.82,81091.6329,0.0,0.98126,1e-05,3.81387]
[1777981152572,49.83,81089.4543,0.0,0.98123,1e-05,3.82036]
[1777981157577,49.84,81079.8914,0.0,0.98111,1e-05,3.84062]
[1777981158578,49.84,81070.2643,0.0,0.981,1e-05,3.85912]
[1777981159579,49.84,81064.0971,0.0,0.98092,1e-05,3.87114]
[1777981159889,49.84,81064.0971,0.0,0.98092,1e-05,3.87114]
[1777981160077,49.84,81064.0971,0.0,0.98092,1e-05,3.87114]
[1777981160580,49.84,81060.7414,0.0,0.98089,1e-05,3.87786]
[1777981162582,49.84,81055.9971,0.0,0.98083,1e-05,3.88757]
[1777981163583,49.84,81042.5471,0.0,0.98067,1e-05,3.91342]
[1777981164584,49.84,81039.3757,0.0,0.98064,1e-05,3.91977]
[1777981166462,49.84,81037.9429,0.0,0.98062,1e-05,3.9228]
[1777981168588,49.85,81041.6243,0.0,0.98065,1e-05,3.91672]
[1777981169461,49.85,81041.6243,0.0,0.98065,1e-05,3.91672]
[1777981169577,49.85,81041.6243,0.0,0.98065,1e-05,3.91672]
[1777981171591,49.85,81039.6314,0.0,0.98063,1e-05,3.91962]
[1777981176597,49.85,81033.1329,0.0,0.98055,1e-05,3.93353]
[1777981177598,49.86,81030.13,0.0,0.98052,1e-05,3.93954]
[1777981179600,49.86,81020.22,0.0,0.9804,1e-05,3.95902]
[1777981181256,49.86,81020.22,0.0,0.9804,1e-05,3.95926]
[1777981181335,49.86,81020.22,0.0,0.9804,1e-05,3.95926]
[1777981186502,49.86,81019.9929,0.0,0.98039,1e-05,3.96111]
[1777981187509,49.86,81014.3186,0.0,0.98032,1e-05,3.97223]
[1777981188516,49.86,81011.7814,0.0,0.98029,1e-05,3.97733]
[1777981188994,49.86,81011.7814,0.0,0.98029,1e-05,3.97733]
[1777981189082,49.86,81011.7814,0.0,0.98029,1e-05,3.97733]
[1777981190146,49.86,81011.7814,0.0,0.98029,1e-05,3.97755]
[1777981190324,49.86,81011.7814,0.0,0.98029,1e-05,3.97755]
[1777981190611,49.86,81014.9486,0.0,0.98032,1e-05,3.97167]
[1777981195615,49.87,81015.5057,0.0,0.98032,1e-05,3.97169]
[1777981199594,49.87,81012.2043,0.0,0.98028,1e-05,3.97889]
[1777981202949,49.87,81011.9957,0.0,0.98028,1e-05,3.97989]
[1777981203081,49.87,81011.9957,0.0,0.98028,1e-05,3.97989]
[1777981205626,49.87,81015.6143,0.0,0.98031,1e-05,3.97354]
[1777981206627,49.87,81018.25,0.0,0.98034,1e-05,3.96869]
[1777981206874,49.87,81018.25,0.0,0.98034,1e-05,3.96869]
[1777981207079,49.87,81018.25,0.0,0.98034,1e-05,3.96869]
[1777981207628,49.88,81020.3943,0.0,0.98037,1e-05,3.9648]
[1777981211802,49.88,81022.0614,0.0,0.98038,1e-05,3.96252]
[1777981211835,49.88,81022.0614,0.0,0.98038,1e-05,3.96252]
[1777981212633,49.88,81026.4029,0.0,0.98043,1e-05,3.95444]
[1777981213331,49.88,81026.4029,0.0,0.98043,1e-05,3.95444]
[1777981213634,49.88,81028.8929,0.0,0.98046,1e-05,3.94992]
[1777981214556,49.88,81028.8929,0.0,0.98046,1e-05,3.94992]
[1777981214577,49.88,81028.8929,0.0,0.98046,1e-05,3.94992]
[1777981219140,49.88,81033.0814,0.0,0.9805,1e-05,3.94324]
[1777981219340,49.88,81033.0814,0.0,0.9805,1e-05,3.94324]
[1777981222537,49.89,81030.1586,0.0,0.98046,1e-05,3.9496]
[1777981222576,49.89,81030.1586,0.0,0.98046,1e-05,3.9496]
[1777981222643,49.89,81036.1214,0.0,0.98052,1e-05,3.93846]
[1777981222943,49.89,81036.1214,0.0,0.98052,1e-05,3.93846]
[1777981223079,49.89,81036.1214,0.0,0.98052,1e-05,3.93846]
[1777981223644,49.89,81033.9114,0.0,0.9805,1e-05,3.94295]
[1777981225326,49.89,81034.6986,0.0,0.9805,1e-05,3.94172]
[1777981230651,49.89,81040.3914,0.0,0.98056,1e-05,3.93246]
[1777981231514,49.89,81040.3914,0.0,0.98056,1e-05,3.93246]
[1777981231576,49.89,81040.3914,0.0,0.98056,1e-05,3.93246]
[1777981233031,49.9,81037.3957,0.0,0.98053,1e-05,3.9369]
[1777981233074,49.9,81037.3957,0.0,0.98053,1e-05,3.9369]
[1777981233654,49.9,81036.1729,0.0,0.98052,1e-05,3.93951]
[1777981235656,49.9,81030.8343,0.0,0.98045,1e-05,3.95023]
[1777981236016,49.9,81030.8343,0.0,0.98045,1e-05,3.95023]
[1777981236075,49.9,81030.8343,0.0,0.98045,1e-05,3.95023]
[1777981242637,49.9,81033.3343,0.0,0.98047,1e-05,3.94694]
[1777981242827,49.9,81034.5329,0.0,0.98048,1e-05,3.94491]
[1777981243836,49.9,81035.3714,0.0,0.98049,1e-05,3.94357]
[1777981244079,49.9,81035.3714,0.0,0.98049,1e-05,3.94357]
[1777981244665,49.9,81034.9471,0.0,0.98049,1e-05,3.94464]
[1777981249672,49.91,81034.1357,0.0,0.98047,1e-05,3.94723]
[1777981249830,49.91,81033.3329,0.0,0.98046,1e-05,3.94902]
[1777981254557,49.91,81029.3686,0.0,0.98041,1e-05,3.9576]
[1777981254577,49.91,81029.3686,0.0,0.98041,1e-05,3.9576]
[1777981254675,49.91,81031.7986,0.0,0.98043,1e-05,3.95319]
[1777981259681,49.92,81031.7386,0.0,0.98043,1e-05,3.95453]
[1777981261849,49.92,81031.0543,0.0,0.98042,1e-05,3.95632]
[1777981262082,49.92,81031.0543,0.0,0.98042,1e-05,3.95632]
[1777981266103,49.92,81030.6386,0.0,0.98041,1e-05,3.95806]
[1777981266328,49.92,81030.6386,0.0,0.98041,1e-05,3.95806]
[1777981266688,49.92,81030.0543,0.0,0.9804,1e-05,3.95941]
[1777981268690,49.92,81035.04,0.0,0.98045,1e-05,3.95035]
[1777981269380,49.92,81035.04,0.0,0.98045,1e-05,3.95035]
[1777981269576,49.92,81035.04,0.0,0.98045,1e-05,3.95035]
[1777981274696,49.93,81036.0214,0.0,0.98045,1e-05,3.94999]
[1777981279701,49.93,81036.4071,0.0,0.98045,1e-05,3.95049]
[1777981282904,49.93,81036.13,0.0,0.98044,1e-05,3.95177]
[1777981283081,49.93,81036.13,0.0,0.98044,1e-05,3.95177]
[1777981284143,49.93,81036.5543,0.0,0.98045,1e-05,3.9512]
[1777981284326,49.93,81036.5543,0.0,0.98045,1e-05,3.9512]
[1777981284706,49.93,81036.5371,0.0,0.98045,1e-05,3.95148]
[1777981289711,49.94,81036.7214,0.0,0.98044,1e-05,3.95235]
[1777981294679,49.94,81036.5414,0.0,0.98044,1e-05,3.95184]
[1777981294829,49.94,81036.5414,0.0,0.98044,1e-05,3.95209]
[1777981297719,49.94,81042.9771,0.0,0.98051,1e-05,3.94056]
[1777981301723,49.95,81032.9814,0.0,0.98039,1e-05,3.9607]
[1777981301846,49.95,81032.9814,0.0,0.98039,1e-05,3.9607]
[1777981302076,49.95,81032.9814,0.0,0.98039,1e-05,3.9607]
[1777981302724,49.95,81026.8843,0.0,0.98032,1e-05,3.97261]
[1777981303725,49.95,81018.1571,0.0,0.98022,1e-05,3.98958]
[1777981304502,49.95,81018.1571,0.0,0.98022,1e-05,3.98958]
[1777981304578,49.95,81018.1571,0.0,0.98022,1e-05,3.98958]
[1777981305727,49.95,81012.98,0.0,0.98015,1e-05,3.9999]
[1777981306885,49.95,81012.7057,0.0,0.98015,1e-05,4.00059]
[1777981307076,49.95,81012.7057,0.0,0.98015,1e-05,4.00059]
[1777981307729,49.95,81013.26,0.0,0.98016,1e-05,3.99969]
[1777981309088,49.95,81014.2857,0.0,0.98017,1e-05,3.99787]
[1777981309328,49.95,81014.2857,0.0,0.98017,1e-05,3.99787]
[1777981314736,49.95,81012.61,0.0,0.98014,1e-05,4.00208]
[1777981317700,49.95,81011.4029,0.0,0.98013,1e-05,4.00472]
[1777981317826,49.96,81015.5614,0.0,0.98017,1e-05,3.99685]
[1777981319109,49.96,81015.5614,0.0,0.98017,1e-05,3.99685]
[1777981319333,49.96,81015.5614,0.0,0.98017,1e-05,3.99685]
[1777981319741,49.96,81020.9643,0.0,0.98023,1e-05,3.98678]
[1777981322744,49.96,81025.38,0.0,0.98028,1e-05,3.97885]
[1777981324462,49.96,81026.42,0.0,0.98029,1e-05,3.97705]
[1777981324574,49.96,81026.42,0.0,0.98029,1e-05,3.97705]
[1777981329752,49.96,81025.71,0.0,0.98028,1e-05,3.9796]
[1777981330298,49.96,81025.71,0.0,0.98028,1e-05,3.9796]
[1777981330324,49.96,81025.71,0.0,0.98028,1e-05,3.9796]
[1777981331655,49.96,81025.2371,0.0,0.98027,1e-05,3.9807]
[1777981331754,49.96,81026.6757,0.0,0.98029,1e-05,3.97813]
[1777981331826,49.96,81026.6757,0.0,0.98029,1e-05,3.97813]
[1777981337760,49.97,81027.1543,0.0,0.98028,1e-05,3.9784]
[1777981343766,49.97,81027.5757,0.0,0.98028,1e-05,3.97877]
[1777981347733,49.97,81027.51,0.0,0.98028,1e-05,3.97948]
[1777981347826,49.97,81027.2586,0.0,0.98027,1e-05,3.98016]
[1777981352303,49.98,81027.0357,0.0,0.98028,1e-05,3.97951]
[1777981352324,49.98,81027.0357,0.0,0.98028,1e-05,3.97951]
[1777981352674,49.98,81027.0357,0.0,0.98027,1e-05,3.97971]
[1777981357037,49.98,81026.7371,0.0,0.98027,1e-05,3.98107]
[1777981357079,49.98,81026.7371,0.0,0.98027,1e-05,3.98107]
[1777981361954,49.98,81026.6314,0.0,0.98026,1e-05,3.98221]
[1777981362075,49.98,81026.6314,0.0,0.98026,1e-05,3.98221]
[1777981362992,49.98,81026.6314,0.0,0.98026,1e-05,3.98239]
[1777981363075,49.98,81026.6314,0.0,0.98026,1e-05,3.98239]
[1777981363755,49.98,81026.6314,0.0,0.98026,1e-05,3.98256]
[1777981365769,49.98,81022.1057,0.0,0.9802,1e-05,3.99161]
[1777981367783,49.98,81016.6443,0.0,0.98014,1e-05,4.00246]
[1777981368126,49.98,81016.6443,0.0,0.98014,1e-05,4.00246]
[1777981368330,49.98,81016.6443,0.0,0.98014,1e-05,4.00246]
[1777981373800,49.99,81015.6414,0.0,0.98012,1e-05,4.00531]
[1777981376272,49.99,81016.1586,0.0,0.98013,1e-05,4.00461]
[1777981378594,49.99,81013.6471,0.0,0.9801,1e-05,4.00975]
[1777981378805,49.99,81014.2657,0.0,0.9801,1e-05,4.0087]
[1777981378828,49.99,81014.2657,0.0,0.9801,1e-05,4.0087]
[1777981380807,49.99,81019.14,0.0,0.98016,1e-05,3.99958]
[1777981385812,49.99,81021.3343,0.0,0.98018,1e-05,3.99617]
[1777981390817,50.0,81021.7086,0.0,0.98018,1e-05,3.99627]
[1777981395822,50.0,81020.5657,0.0,0.98016,1e-05,3.99928]
[1777981400827,50.0,81020.9086,0.0,0.98016,1e-05,3.9994]
[1777981405832,50.0,81020.2714,0.0,0.98015,1e-05,4.00138]
[1777981410837,50.0,81023.0157,0.0,0.98017,1e-05,3.99686]
[1777981411838,50.01,81029.3957,0.0,0.98025,1e-05,3.98291]
[1777981413841,50.01,81035.45,0.0,0.98032,1e-05,3.97167]
[1777981415843,50.01,81040.6557,0.0,0.98038,1e-05,3.96213]
[1777981418921,50.01,81040.8429,0.0,0.98038,1e-05,3.96243]
[1777981419576,50.01,81040.8429,0.0,0.98038,1e-05,3.96243]
[1777981423466,50.01,81039.3743,0.0,0.98036,1e-05,3.96611]
[1777981423574,50.01,81039.3743,0.0,0.98036,1e-05,3.96611]
[1777981423851,50.01,81038.5243,0.0,0.98034,1e-05,3.96795]
[1777981428856,50.02,81037.1629,0.0,0.98032,1e-05,3.97159]
[1777981433860,50.02,81037.7543,0.0,0.98032,1e-05,3.97147]
[1777981438865,50.02,81037.3757,0.0,0.98031,1e-05,3.97321]
[1777981443925,50.03,81038.5843,0.0,0.98032,1e-05,3.9719]
[1777981447326,50.03,81038.4886,0.0,0.98032,1e-05,3.97269]
[1777981452879,50.03,81039.4243,0.0,0.98032,1e-05,3.9721]
[1777981453648,50.03,81039.4243,0.0,0.98032,1e-05,3.9721]
[1777981453821,50.03,81039.4243,0.0,0.98032,1e-05,3.9721]
[1777981453832,50.03,81039.4243,0.0,0.98032,1e-05,3.9721]
[1777981453854,50.03,81039.4243,0.0,0.98032,1e-05,3.9723]
[1777981454075,50.03,81039.4243,0.0,0.98032,1e-05,3.9723]
[1777981459886,50.04,81037.2257,0.0,0.98029,1e-05,3.97768]
[1777981462317,50.04,81036.7586,0.0,0.98028,1e-05,3.97896]
[1777981462327,50.04,81036.7586,0.0,0.98028,1e-05,3.97896]
[1777981462637,50.04,81036.7586,0.0,0.98028,1e-05,3.97896]
[1777981462827,50.04,81036.7586,0.0,0.98028,1e-05,3.97896]
[1777981462889,50.04,81037.3543,0.0,0.98029,1e-05,3.97801]
[1777981467894,50.04,81036.9914,0.0,0.98028,1e-05,3.97965]
[1777981471369,50.04,81034.27,0.0,0.98024,1e-05,3.98543]
[1777981471575,50.04,81034.27,0.0,0.98024,1e-05,3.98543]
[1777981471670,50.04,81034.27,0.0,0.98024,1e-05,3.98543]
[1777981471828,50.04,81034.27,0.0,0.98024,1e-05,3.98543]
[1777981471898,50.04,81034.5229,0.0,0.98025,1e-05,3.98327]
[1777981476903,50.04,81034.8286,0.0,0.98025,1e-05,3.98359]
[1777981480226,50.05,81037.6314,0.0,0.98028,1e-05,3.97877]
[1777981480326,50.05,81037.6314,0.0,0.98028,1e-05,3.97877]
[1777981480422,50.05,81037.6314,0.0,0.98028,1e-05,3.97877]
[1777981480578,50.05,81037.6314,0.0,0.98028,1e-05,3.97877]
[1777981480907,50.05,81038.0371,0.0,0.98028,1e-05,3.97819]
[1777981485911,50.05,81035.7371,0.0,0.98025,1e-05,3.98353]
[1777981490916,50.05,81036.8671,0.0,0.98026,1e-05,3.98227]
[1777981493455,50.05,81035.05,0.0,0.98024,1e-05,3.98612]
[1777981493576,50.05,81035.05,0.0,0.98024,1e-05,3.98612]
[1777981493699,50.05,81035.05,0.0,0.98024,1e-05,3.98612]
[1777981493826,50.05,81035.05,0.0,0.98024,1e-05,3.98612]
[1777981493903,50.05,81035.05,0.0,0.98023,1e-05,3.98628]
[1777981494920,50.05,81028.1014,0.0,0.98015,1e-05,3.99981]
[1777981499925,50.06,81027.3514,0.0,0.98014,1e-05,4.002]
[1777981504930,50.06,81028.3543,0.0,0.98015,1e-05,4.00081]
[1777981509935,50.06,81024.3729,0.0,0.9801,1e-05,4.00922]
[1777981510487,50.06,81024.3729,0.0,0.9801,1e-05,4.00922]
[1777981510576,50.06,81024.3729,0.0,0.9801,1e-05,4.00922]
[1777981510652,50.06,81024.3729,0.0,0.9801,1e-05,4.00922]
[1777981510827,50.06,81024.3729,0.0,0.9801,1e-05,4.00922]
[1777981510921,50.06,81024.3729,0.0,0.9801,1e-05,4.00935]
[1777981515941,50.06,81025.2757,0.0,0.9801,1e-05,4.00828]
[1777981516949,50.06,81025.8443,0.0,0.98011,1e-05,4.00732]
[1777981517053,50.06,81025.8443,0.0,0.98011,1e-05,4.00732]
[1777981517080,50.06,81025.8443,0.0,0.98011,1e-05,4.00732]
[1777981517832,50.06,81025.8443,0.0,0.98011,1e-05,4.00747]
[1777981519847,50.07,81031.8414,0.0,0.98018,1e-05,3.99623]
[1777981521580,50.07,81032.2914,0.0,0.98018,1e-05,3.99552]
[1777981521700,50.07,81032.2914,0.0,0.98018,1e-05,3.99552]
[1777981521833,50.07,81032.2914,0.0,0.98018,1e-05,3.99552]
[1777981521861,50.07,81032.2914,0.0,0.98018,1e-05,3.99567]
[1777981526895,50.07,81031.3171,0.0,0.98016,1e-05,3.99832]
[1777981531930,50.07,81031.5429,0.0,0.98017,1e-05,3.99679]
[1777981536962,50.07,81030.5429,0.0,0.98015,1e-05,3.99948]
[1777981537963,50.07,81025.1829,0.0,0.98009,1e-05,4.00995]
[1777981538168,50.07,81025.1829,0.0,0.98009,1e-05,4.00995]
[1777981538327,50.07,81025.1829,0.0,0.98009,1e-05,4.00995]
[1777981538571,50.07,81025.1829,0.0,0.98009,1e-05,4.00995]
[1777981538824,50.07,81025.1829,0.0,0.98009,1e-05,4.00995]
[1777981538925,50.07,81025.1829,0.0,0.98009,1e-05,4.01008]
[1777981546972,50.08,81026.5129,0.0,0.9801,1e-05,4.00859]
[1777981549216,50.08,81027.4371,0.0,0.98011,1e-05,4.00708]
[1777981549330,50.08,81027.4371,0.0,0.98011,1e-05,4.00708]
[1777981549670,50.08,81027.4371,0.0,0.98011,1e-05,4.00708]
[1777981549827,50.08,81027.4371,0.0,0.98011,1e-05,4.00708]
[1777981549928,50.08,81027.4371,0.0,0.98011,1e-05,4.00721]
[1777981554981,50.08,81027.1971,0.0,0.9801,1e-05,4.00835]
[1777981556918,50.08,81026.96,0.0,0.9801,1e-05,4.00894]
[1777981556983,50.08,81025.8557,0.0,0.98008,1e-05,4.01121]
[1777981557077,50.08,81025.8557,0.0,0.98008,1e-05,4.01121]
[1777981557296,50.08,81025.8557,0.0,0.98008,1e-05,4.01121]
[1777981557330,50.08,81025.8557,0.0,0.98008,1e-05,4.01121]
[1777981557984,50.08,81026.3871,0.0,0.98009,1e-05,4.01031]
[1777981562989,50.08,81026.3743,0.0,0.98009,1e-05,4.01099]
[1777981565927,50.08,81025.7029,0.0,0.98008,1e-05,4.01254]
[1777981565992,50.09,81024.9071,0.0,0.98007,1e-05,4.0142]
[1777981566081,50.09,81024.9071,0.0,0.98007,1e-05,4.0142]
[1777981566192,50.09,81024.9071,0.0,0.98007,1e-05,4.0142]
[1777981566327,50.09,81024.9071,0.0,0.98007,1e-05,4.0142]
[1777981566993,50.09,81025.7443,0.0,0.98008,1e-05,4.01271]
[1777981571998,50.09,81026.5629,0.0,0.98008,1e-05,4.01177]
[1777981572924,50.09,81026.5629,0.0,0.98008,1e-05,4.01177]
[1777981572999,50.09,81026.5629,0.0,0.98008,1e-05,4.01191]
[1777981573078,50.09,81026.5629,0.0,0.98008,1e-05,4.01191]
[1777981573089,50.09,81026.5629,0.0,0.98008,1e-05,4.01191]
[1777981573327,50.09,81026.5629,0.0,0.98008,1e-05,4.01191]
[1777981574000,50.09,81032.4643,0.0,0.98015,1e-05,4.00068]
[1777981579004,50.09,81031.5843,0.0,0.98013,1e-05,4.00309]
[1777981581955,50.09,81032.1314,0.0,0.98014,1e-05,4.00232]
[1777981582007,50.09,81032.1943,0.0,0.98014,1e-05,4.00235]
[1777981582080,50.09,81032.1943,0.0,0.98014,1e-05,4.00235]
[1777981583008,50.09,81035.5829,0.0,0.98018,1e-05,3.99598]
[1777981584009,50.09,81045.1514,0.0,0.98028,1e-05,3.97778]
[1777981587012,50.09,81051.2414,0.0,0.98035,1e-05,3.96671]
[1777981587637,50.09,81051.2414,0.0,0.98035,1e-05,3.96671]
[1777981587827,50.09,81051.2414,0.0,0.98035,1e-05,3.96671]
[1777981593019,50.1,81053.37,0.0,0.98038,1e-05,3.96205]
[1777981598024,50.1,81053.1643,0.0,0.98037,1e-05,3.96349]
[1777981603029,50.1,81049.93,0.0,0.98033,1e-05,3.97069]
[1777981603543,50.1,81049.93,0.0,0.98033,1e-05,3.97069]
[1777981603579,50.1,81049.93,0.0,0.98033,1e-05,3.97069]
[1777981603792,50.1,81049.93,0.0,0.98033,1e-05,3.97069]
[1777981603839,50.1,81049.93,0.0,0.98033,1e-05,3.97069]
[1777981604030,50.11,81048.8643,0.0,0.98031,1e-05,3.97292]
[1777981609035,50.11,81048.7057,0.0,0.9803,1e-05,3.97419]
[1777981610941,50.11,81050.3457,0.0,0.98032,1e-05,3.97124]
[1777981611037,50.11,81051.5057,0.0,0.98033,1e-05,3.96922]
[1777981611081,50.11,81051.5057,0.0,0.98033,1e-05,3.96922]
[1777981611192,50.11,81051.5057,0.0,0.98033,1e-05,3.96922]
[1777981611329,50.11,81051.5057,0.0,0.98033,1e-05,3.96922]
[1777981612038,50.11,81050.6529,0.0,0.98032,1e-05,3.97105]
[1777981617043,50.11,81049.73,0.0,0.98031,1e-05,3.97378]
[1777981618835,50.11,81049.7043,0.0,0.98031,1e-05,3.97402]
[1777981618936,50.11,81049.7043,0.0,0.9803,1e-05,3.9742]
[1777981619077,50.11,81049.7043,0.0,0.9803,1e-05,3.9742]
[1777981619610,50.11,81049.7043,0.0,0.9803,1e-05,3.9742]
[1777981619824,50.11,81049.7043,0.0,0.9803,1e-05,3.9742]
[1777981619926,50.11,81049.7043,0.0,0.9803,1e-05,3.97439]
[1777981624050,50.12,81055.4729,0.0,0.98037,1e-05,3.96413]
[1777981625264,50.12,81055.6514,0.0,0.98037,1e-05,3.964]
[1777981625329,50.12,81055.6514,0.0,0.98037,1e-05,3.964]
[1777981625446,50.12,81055.6514,0.0,0.98037,1e-05,3.964]
[1777981625579,50.12,81055.6514,0.0,0.98037,1e-05,3.964]
[1777981626052,50.12,81056.6871,0.0,0.98038,1e-05,3.96223]
[1777981631057,50.12,81053.09,0.0,0.98033,1e-05,3.97012]
[1777981632105,50.12,81052.0186,0.0,0.98032,1e-05,3.97237]
[1777981632331,50.12,81052.0186,0.0,0.98032,1e-05,3.97237]
[1777981632614,50.12,81052.0186,0.0,0.98032,1e-05,3.97237]
[1777981632832,50.12,81052.0186,0.0,0.98032,1e-05,3.97237]
[1777981633059,50.12,81052.1843,0.0,0.98032,1e-05,3.97224]
[1777981637063,50.12,81047.14,0.0,0.98025,1e-05,3.98265]
[1777981638059,50.12,81047.14,0.0,0.98025,1e-05,3.98265]
[1777981638064,50.13,81046.0071,0.0,0.98024,1e-05,3.98499]
[1777981638075,50.13,81046.0071,0.0,0.98024,1e-05,3.98499]
[1777981638114,50.13,81046.0071,0.0,0.98024,1e-05,3.98499]
[1777981638327,50.13,81046.0071,0.0,0.98024,1e-05,3.98499]
[1777981639065,50.13,81045.8286,0.0,0.98024,1e-05,3.9855]
[1777981644070,50.13,81046.8457,0.0,0.98024,1e-05,3.98441]
[1777981648074,50.13,81050.31,0.0,0.98028,1e-05,3.97846]
[1777981648905,50.13,81050.31,0.0,0.98028,1e-05,3.97846]
[1777981649075,50.13,81050.31,0.0,0.98028,1e-05,3.97846]
[1777981648999,50.13,81050.31,0.0,0.98028,1e-05,3.97864]
[1777981649777,50.13,81050.31,0.0,0.98028,1e-05,3.97864]
[1777981649828,50.13,81050.31,0.0,0.98028,1e-05,3.97864]
[1777981650076,50.13,81048.8,0.0,0.98026,1e-05,3.98171]
[1777981652078,50.13,81052.7657,0.0,0.98031,1e-05,3.97264]
[1777981654319,50.13,81051.31,0.0,0.98029,1e-05,3.9758]
[1777981654332,50.13,81051.31,0.0,0.98029,1e-05,3.9758]
[1777981660086,50.14,81048.4957,0.0,0.98026,1e-05,3.98228]
[1777981661897,50.14,81048.4771,0.0,0.98025,1e-05,3.98249]
[1777981662076,50.14,81048.4771,0.0,0.98025,1e-05,3.98249]
[1777981662088,50.14,81046.4986,0.0,0.98023,1e-05,3.98645]
[1777981662754,50.14,81046.4986,0.0,0.98023,1e-05,3.98645]
[1777981662829,50.14,81046.4986,0.0,0.98023,1e-05,3.98645]
[1777981668094,50.14,81046.2529,0.0,0.98022,1e-05,3.98792]
[1777981669623,50.14,81046.2529,0.0,0.98022,1e-05,3.98792]
[1777981669827,50.14,81046.2529,0.0,0.98022,1e-05,3.98792]
[1777981671587,50.14,81046.5829,0.0,0.98022,1e-05,3.98777]
[1777981671824,50.14,81046.5829,0.0,0.98022,1e-05,3.98777]
[1777981672097,50.14,81046.66,0.0,0.98022,1e-05,3.98779]
[1777981673098,50.14,81050.3457,0.0,0.98026,1e-05,3.9809]
[1777981674532,50.14,81050.2,0.0,0.98026,1e-05,3.98135]
[1777981674579,50.14,81050.2,0.0,0.98026,1e-05,3.98135]
[1777981680278,50.15,81050.7614,0.0,0.98026,1e-05,3.98133]
[1777981680331,50.15,81050.7614,0.0,0.98026,1e-05,3.98133]
[1777981680681,50.15,81050.7614,0.0,0.98026,1e-05,3.98133]
[1777981680829,50.15,81050.7614,0.0,0.98026,1e-05,3.98133]
[1777981681106,50.15,81047.0814,0.0,0.98022,1e-05,3.98855]
[1777981683941,50.15,81046.4314,0.0,0.98021,1e-05,3.99011]
[1777981684077,50.15,81046.4314,0.0,0.98021,1e-05,3.99011]
[1777981684109,50.15,81036.9329,0.0,0.9801,1e-05,4.00851]
[1777981685247,50.15,81036.9329,0.0,0.9801,1e-05,4.00863]
[1777981685324,50.15,81036.9329,0.0,0.9801,1e-05,4.00863]
[1777981686023,50.15,81036.9329,0.0,0.9801,1e-05,4.00876]
[1777981689456,50.15,81037.1643,0.0,0.9801,1e-05,4.00869]
[1777981689580,50.15,81037.1643,0.0,0.9801,1e-05,4.00869]
[1777981691058,50.15,81032.6543,0.0,0.98004,1e-05,4.01761]
[1777981695086,50.15,81024.15,0.0,0.97994,1e-05,4.03443]
[1777981695840,50.15,81024.15,0.0,0.97994,1e-05,4.03443]
[1777981696079,50.15,81024.15,0.0,0.97994,1e-05,4.03443]
[1777981696092,50.15,81024.15,0.0,0.97994,1e-05,4.0345]
[1777981696681,50.15,81024.15,0.0,0.97994,1e-05,4.0345]
[1777981696828,50.15,81024.15,0.0,0.97994,1e-05,4.0345]
[1777981698107,50.15,81019.6271,0.0,0.97989,1e-05,4.0434]
[1777981701131,50.15,81019.5529,0.0,0.97989,1e-05,4.04375]
[1777981701325,50.15,81019.5529,0.0,0.97989,1e-05,4.04375]
[1777981701469,50.15,81019.5529,0.0,0.97989,1e-05,4.04375]
[1777981701580,50.15,81019.5529,0.0,0.97989,1e-05,4.04375]
[1777981702127,50.15,81018.8114,0.0,0.97988,1e-05,4.04526]
[1777981705659,50.16,81018.99,0.0,0.97988,1e-05,4.04512]
[1777981705835,50.16,81018.99,0.0,0.97988,1e-05,4.04512]
[1777981706219,50.16,81016.5486,0.0,0.97985,1e-05,4.04991]
[1777981706325,50.16,81016.5486,0.0,0.97985,1e-05,4.04991]
[1777981707132,50.16,81015.3329,0.0,0.97984,1e-05,4.05233]
[1777981711136,50.16,81011.6614,0.0,0.9798,1e-05,4.05777]
[1777981712436,50.16,81012.1714,0.0,0.97981,1e-05,4.05682]
[1777981712580,50.16,81012.1714,0.0,0.97981,1e-05,4.05682]
[1777981717999,50.16,81010.9929,0.0,0.97979,1e-05,4.05932]
[1777981718074,50.16,81010.9929,0.0,0.97979,1e-05,4.05932]
[1777981718100,50.16,81010.9929,0.0,0.97979,1e-05,4.05936]
[1777981719093,50.16,81010.9929,0.0,0.97979,1e-05,4.05936]
[1777981719330,50.16,81012.9529,0.0,0.97981,1e-05,4.0556]
[1777981724515,50.16,81011.6614,0.0,0.9798,1e-05,4.05832]
[1777981724575,50.16,81011.6614,0.0,0.9798,1e-05,4.05832]
[1777981730155,50.16,81009.8757,0.0,0.97978,1e-05,4.06201]
[1777981735160,50.16,81010.3329,0.0,0.97978,1e-05,4.06129]
[1777981737162,50.16,81007.46,0.0,0.97975,1e-05,4.06695]
[1777981738803,50.16,81007.7043,0.0,0.97975,1e-05,4.0665]
[1777981738831,50.16,81007.7043,0.0,0.97975,1e-05,4.0665]
[1777981740998,50.16,81007.0943,0.0,0.97974,1e-05,4.06774]
[1777981741076,50.16,81007.0943,0.0,0.97974,1e-05,4.06774]
[1777981741099,50.16,81007.0943,0.0,0.97974,1e-05,4.06775]
[1777981741596,50.16,81007.0943,0.0,0.97974,1e-05,4.06775]
[1777981741828,50.16,81007.0943,0.0,0.97974,1e-05,4.06775]
[1777981742167,50.16,80997.02,0.0,0.97962,1e-05,4.08741]
[1777981743168,50.16,80993.2557,0.0,0.97958,1e-05,4.09476]
[1777981747856,50.16,80991.8,0.0,0.97956,1e-05,4.09751]
[1777981748075,50.16,80991.8,0.0,0.97956,1e-05,4.09751]
[1777981749174,50.16,80988.7329,0.0,0.97952,1e-05,4.10346]
[1777981750175,50.16,80982.5057,0.0,0.97945,1e-05,4.11564]
[1777981752000,50.16,80981.88,0.0,0.97944,1e-05,4.11681]
[1777981752081,50.16,80981.88,0.0,0.97944,1e-05,4.11681]
[1777981753178,50.16,80979.6229,0.0,0.97942,1e-05,4.12112]
[1777981753327,50.16,80979.6229,0.0,0.97942,1e-05,4.12112]
[1777981754179,50.16,80979.2171,0.0,0.97941,1e-05,4.12185]
[1777981755691,50.16,80981.5714,0.0,0.97944,1e-05,4.11715]
[1777981755833,50.16,80981.5714,0.0,0.97944,1e-05,4.11715]
[1777981761186,50.16,80987.0829,0.0,0.97951,1e-05,4.10606]
[1777981765729,50.16,80985.68,0.0,0.97949,1e-05,4.10864]
[1777981765836,50.16,80985.68,0.0,0.97949,1e-05,4.10864]
[1777981767176,50.16,80985.9043,0.0,0.9795,1e-05,4.10816]
[1777981767192,50.16,80985.6686,0.0,0.97949,1e-05,4.10858]
[1777981767325,50.16,80985.6686,0.0,0.97949,1e-05,4.10858]
[1777981773198,50.16,80983.1514,0.0,0.97947,1e-05,4.11133]
[1777981775743,50.15,80983.2243,0.0,0.97948,1e-05,4.11109]
[1777981775827,50.15,80983.2243,0.0,0.97948,1e-05,4.11109]
[1777981779701,50.15,80979.56,0.0,0.97943,1e-05,4.11808]
[1777981779830,50.15,80979.56,0.0,0.97943,1e-05,4.11808]
[1777981780147,50.15,80979.56,0.0,0.97943,1e-05,4.11808]
[1777981780176,50.15,80979.56,0.0,0.97943,1e-05,4.11801]
[1777981780324,50.15,80979.56,0.0,0.97943,1e-05,4.11801]
[1777981784802,50.15,80976.8814,0.0,0.9794,1e-05,4.12299]
[1777981784828,50.15,80976.8814,0.0,0.9794,1e-05,4.12299]
[1777981785210,50.15,80978.3857,0.0,0.97942,1e-05,4.11996]
[1777981789714,50.15,80980.1557,0.0,0.97944,1e-05,4.11623]
[1777981789834,50.15,80980.1557,0.0,0.97944,1e-05,4.11623]
[1777981795220,50.15,80977.9929,0.0,0.97942,1e-05,4.12011]
[1777981796499,50.15,80979.2086,0.0,0.97944,1e-05,4.11766]
[1777981796583,50.15,80979.2086,0.0,0.97944,1e-05,4.11766]
[1777981796975,50.15,80979.2086,0.0,0.97944,1e-05,4.11766]
[1777981797074,50.15,80979.2086,0.0,0.97944,1e-05,4.11766]
[1777981797222,50.15,80979.4171,0.0,0.97944,1e-05,4.11718]
[1777981800682,50.15,80981.7129,0.0,0.97947,1e-05,4.1125]
[1777981800830,50.15,80981.7129,0.0,0.97947,1e-05,4.1125]
[1777981801228,50.15,80988.4743,0.0,0.97955,1e-05,4.09919]
[1777981802229,50.15,80980.5143,0.0,0.97945,1e-05,4.11477]
[1777981802309,50.15,80980.5143,0.0,0.97945,1e-05,4.11477]
[1777981802325,50.15,80980.5143,0.0,0.97945,1e-05,4.11477]
[1777981802405,50.15,80980.5143,0.0,0.97945,1e-05,4.11477]
[1777981802578,50.15,80980.5143,0.0,0.97945,1e-05,4.11477]
[1777981803230,50.15,80977.4857,0.0,0.97942,1e-05,4.12066]
[1777981808236,50.15,80977.0157,0.0,0.97941,1e-05,4.12124]
[1777981811456,50.15,80975.2271,0.0,0.97939,1e-05,4.12456]
[1777981811577,50.15,80975.2271,0.0,0.97939,1e-05,4.12456]
[1777981816244,50.15,80962.9386,0.0,0.97925,1e-05,4.14841]
[1777981817245,50.15,80955.3771,0.0,0.97916,1e-05,4.16326]
[1777981818154,50.15,80955.3771,0.0,0.97916,1e-05,4.16326]
[1777981818302,50.15,80955.3771,0.0,0.97916,1e-05,4.16312]
[1777981820248,50.15,80947.2171,0.0,0.97906,1e-05,4.17903]
[1777981822250,50.14,80936.3271,0.0,0.97893,1e-05,4.20037]
[1777981824252,50.14,80931.02,0.0,0.97887,1e-05,4.21056]
[1777981826267,50.14,80923.5614,0.0,0.97878,1e-05,4.22502]
[1777981827268,50.14,80910.6829,0.0,0.97863,1e-05,4.25065]
[1777981828269,50.14,80917.3014,0.0,0.97871,1e-05,4.23704]
[1777981829864,50.14,80920.18,0.0,0.97875,1e-05,4.231]
[1777981830078,50.14,80920.18,0.0,0.97875,1e-05,4.231]
[1777981830678,50.14,80920.3586,0.0,0.97875,1e-05,4.23038]
[1777981830826,50.14,80920.3586,0.0,0.97875,1e-05,4.23038]
[1777981831272,50.14,80920.2057,0.0,0.97876,1e-05,4.22852]
[1777981836277,50.13,80915.8514,0.0,0.97871,1e-05,4.23595]
[1777981840279,50.13,80913.33,0.0,0.97869,1e-05,4.24021]
[1777981840328,50.13,80912.01,0.0,0.97867,1e-05,4.24259]
[1777981844161,50.13,80911.5257,0.0,0.97867,1e-05,4.24274]
[1777981844262,50.13,80911.5257,0.0,0.97867,1e-05,4.24244]
[1777981844330,50.13,80911.5257,0.0,0.97867,1e-05,4.24244]
[1777981845286,50.13,80905.2157,0.0,0.9786,1e-05,4.25487]
[1777981847288,50.12,80892.8343,0.0,0.97845,1e-05,4.27928]
[1777981848289,50.12,80886.4629,0.0,0.97837,1e-05,4.29185]
[1777981851941,50.12,80883.9243,0.0,0.97835,1e-05,4.29591]
[1777981852076,50.12,80883.9243,0.0,0.97835,1e-05,4.29591]
[1777981855297,50.12,80878.7614,0.0,0.97829,1e-05,4.30493]
[1777981856237,50.12,80878.7614,0.0,0.97829,1e-05,4.30493]
[1777981856325,50.11,80876.9271,0.0,0.97827,1e-05,4.30828]
[1777981859798,50.11,80874.0114,0.0,0.97824,1e-05,4.31305]
[1777981859826,50.11,80874.0114,0.0,0.97824,1e-05,4.31305]
[1777981860247,50.11,80874.0114,0.0,0.97824,1e-05,4.31268]
[1777981862261,50.11,80881.9114,0.0,0.97835,1e-05,4.29583]
[1777981863609,50.11,80879.9571,0.0,0.97832,1e-05,4.29981]
[1777981863828,50.11,80879.9571,0.0,0.97832,1e-05,4.29981]
[1777981864276,50.11,80879.9571,0.0,0.97833,1e-05,4.29902]
[1777981865283,50.1,80871.2157,0.0,0.97822,1e-05,4.31644]
[1777981869311,50.1,80859.0229,0.0,0.97808,1e-05,4.33966]
[1777981869334,50.1,80859.0229,0.0,0.97808,1e-05,4.33966]
[1777981873315,50.09,80866.9957,0.0,0.97819,1e-05,4.32161]
[1777981873481,50.09,80866.9957,0.0,0.97819,1e-05,4.32161]
[1777981873579,50.09,80866.9957,0.0,0.97819,1e-05,4.32161]
[1777981874296,50.09,80866.9957,0.0,0.97819,1e-05,4.32161]
[1777981874316,50.09,80869.0943,0.0,0.97822,1e-05,4.31691]
[1777981874324,50.09,80869.0943,0.0,0.97822,1e-05,4.31691]
[1777981878320,50.09,80859.2229,0.0,0.9781,1e-05,4.33546]
[1777981879321,50.09,80864.06,0.0,0.97817,1e-05,4.32514]
[1777981880322,50.09,80870.9,0.0,0.97825,1e-05,4.31076]
[1777981880981,50.09,80870.9,0.0,0.97825,1e-05,4.31076]
[1777981881080,50.09,80870.9,0.0,0.97825,1e-05,4.31076]
[1777981881323,50.08,80871.6929,0.0,0.97827,1e-05,4.30875]
[1777981881495,50.08,80871.6929,0.0,0.97827,1e-05,4.30875]
[1777981881578,50.08,80871.6929,0.0,0.97827,1e-05,4.30875]
[1777981886530,50.08,80869.4714,0.0,0.97825,1e-05,4.31136]
[1777981886579,50.08,80869.4714,0.0,0.97825,1e-05,4.31136]
[1777981886961,50.08,80869.4714,0.0,0.97825,1e-05,4.31136]
[1777981887075,50.08,80869.4714,0.0,0.97825,1e-05,4.31136]
[1777981887329,50.08,80869.4514,0.0,0.97825,1e-05,4.31101]
[1777981889331,50.08,80882.8114,0.0,0.97842,1e-05,4.28306]
[1777981890332,50.07,80888.37,0.0,0.97849,1e-05,4.27145]
[1777981891333,50.07,80894.3243,0.0,0.97858,1e-05,4.25717]
[1777981892334,50.07,80900.5771,0.0,0.97866,1e-05,4.24426]
[1777981892969,50.07,80900.5771,0.0,0.97866,1e-05,4.24426]
[1777981893077,50.07,80900.5771,0.0,0.97866,1e-05,4.24426]
[1777981893335,50.07,80901.9614,0.0,0.97868,1e-05,4.24119]
[1777981893450,50.07,80901.9614,0.0,0.97868,1e-05,4.24119]
[1777981893582,50.07,80901.9614,0.0,0.97868,1e-05,4.24119]
[1777981899341,50.07,80899.7886,0.0,0.97866,1e-05,4.24397]
[1777981899488,50.07,80899.7886,0.0,0.97866,1e-05,4.24397]
[1777981899578,50.07,80899.7886,0.0,0.97866,1e-05,4.24397]
[1777981900342,50.07,80899.5371,0.0,0.97866,1e-05,4.2442]
[1777981903491,50.06,80901.6971,0.0,0.97869,1e-05,4.23903]
[1777981903575,50.06,80901.6971,0.0,0.97869,1e-05,4.23903]
[1777981906655,50.06,80897.8186,0.0,0.97865,1e-05,4.24605]
[1777981906803,50.06,80897.8186,0.0,0.97865,1e-05,4.24605]
[1777981906831,50.06,80897.8186,0.0,0.97865,1e-05,4.24605]
[1777981907348,50.06,80895.9957,0.0,0.97863,1e-05,4.24945]
[1777981912353,50.06,80896.0557,0.0,0.97863,1e-05,4.24792]
[1777981916451,50.05,80895.9786,0.0,0.97864,1e-05,4.24696]
[1777981916578,50.05,80895.9786,0.0,0.97864,1e-05,4.24696]
[1777981916879,50.05,80895.9786,0.0,0.97864,1e-05,4.24696]
[1777981917074,50.05,80895.9786,0.0,0.97864,1e-05,4.24696]
[1777981917358,50.05,80896.0086,0.0,0.97864,1e-05,4.24662]
[1777981922363,50.05,80896.8814,0.0,0.97866,1e-05,4.24349]
[1777981924861,50.05,80899.2086,0.0,0.97869,1e-05,4.23827]
[1777981925079,50.05,80899.2086,0.0,0.97869,1e-05,4.23827]
[1777981925126,50.05,80899.2086,0.0,0.97869,1e-05,4.23827]
[1777981925329,50.05,80899.2086,0.0,0.97869,1e-05,4.23827]
[1777981925366,50.05,80900.52,0.0,0.97871,1e-05,4.23536]
[1777981930370,50.04,80898.4129,0.0,0.97869,1e-05,4.2383]
[1777981933222,50.04,80896.5414,0.0,0.97867,1e-05,4.24155]
[1777981933339,50.04,80896.5414,0.0,0.97867,1e-05,4.24155]
[1777981933373,50.04,80886.2971,0.0,0.97855,1e-05,4.26196]
[1777981933434,50.04,80886.2971,0.0,0.97855,1e-05,4.26196]
[1777981933582,50.04,80886.2971,0.0,0.97855,1e-05,4.26196]
[1777981939379,50.03,80886.1186,0.0,0.97856,1e-05,4.26051]
[1777981942008,50.03,80885.3886,0.0,0.97855,1e-05,4.26139]
[1777981942076,50.03,80885.3886,0.0,0.97855,1e-05,4.26139]
[1777981942313,50.03,80885.3886,0.0,0.97855,1e-05,4.26139]
[1777981942331,50.03,80885.3886,0.0,0.97855,1e-05,4.26139]
[1777981942382,50.03,80885.95,0.0,0.97856,1e-05,4.25995]
[1777981947387,50.03,80886.2729,0.0,0.97857,1e-05,4.25782]
[1777981948029,50.03,80886.2729,0.0,0.97857,1e-05,4.25782]
[1777981948076,50.03,80886.2729,0.0,0.97857,1e-05,4.25782]
[1777981948224,50.03,80886.2729,0.0,0.97857,1e-05,4.25782]
[1777981948326,50.03,80886.2729,0.0,0.97857,1e-05,4.25782]
[1777981948388,50.03,80886.3443,0.0,0.97858,1e-05,4.25738]
[1777981952348,50.02,80885.6271,0.0,0.97858,1e-05,4.25603]
[1777981952391,50.02,80887.7643,0.0,0.97861,1e-05,4.25142]
[1777981952530,50.02,80887.7643,0.0,0.97861,1e-05,4.25142]
[1777981952577,50.02,80887.7643,0.0,0.97861,1e-05,4.25142]
[1777981956443,50.02,80888.3757,0.0,0.97862,1e-05,4.24907]
[1777981956575,50.02,80888.3757,0.0,0.97862,1e-05,4.24907]
[1777981956582,50.02,80888.3757,0.0,0.97862,1e-05,4.24907]
[1777981956825,50.02,80888.3757,0.0,0.97862,1e-05,4.24907]
[1777981957396,50.02,80888.3871,0.0,0.97863,1e-05,4.24877]
[1777981962401,50.02,80887.6757,0.0,0.97862,1e-05,4.24882]
[1777981962621,50.02,80887.6757,0.0,0.97862,1e-05,4.24882]
[1777981962677,50.02,80887.6757,0.0,0.97862,1e-05,4.24882]
[1777981962829,50.02,80887.6757,0.0,0.97862,1e-05,4.24882]
[1777981963402,50.01,80887.5,0.0,0.97862,1e-05,4.2489]
[1777981968407,50.01,80886.8871,0.0,0.97862,1e-05,4.24875]
[1777981973414,50.01,80886.5529,0.0,0.97863,1e-05,4.24805]
[1777981974766,50.01,80886.8986,0.0,0.97863,1e-05,4.24707]
[1777981974826,50.01,80886.8986,0.0,0.97863,1e-05,4.24707]
[1777981974900,50.01,80886.8986,0.0,0.97863,1e-05,4.24707]
[1777981975077,50.01,80886.8986,0.0,0.97863,1e-05,4.24707]
[1777981975416,50.0,80884.6086,0.0,0.97861,1e-05,4.25142]
[1777981980422,50.0,80891.2143,0.0,0.9787,1e-05,4.23673]
[1777981981423,50.0,80897.7929,0.0,0.97878,1e-05,4.22324]
[1777981981467,50.0,80897.7929,0.0,0.97878,1e-05,4.22324]
[1777981981576,50.0,80897.7929,0.0,0.97878,1e-05,4.22324]
[1777981981671,50.0,80897.7929,0.0,0.97878,1e-05,4.22324]
[1777981981828,50.0,80897.7929,0.0,0.97878,1e-05,4.22324]
[1777981982424,50.0,80898.6529,0.0,0.97879,1e-05,4.22128]
[1777981986762,50.0,80895.7971,0.0,0.97876,1e-05,4.22611]
[1777981986770,50.0,80895.7971,0.0,0.97876,1e-05,4.22611]
[1777981986828,50.0,80895.7971,0.0,0.97876,1e-05,4.22611]
[1777981987429,50.0,80896.2943,0.0,0.97877,1e-05,4.22487]
[1777981992434,49.99,80897.1886,0.0,0.97879,1e-05,4.22192]
[1777981994370,49.99,80897.8157,0.0,0.9788,1e-05,4.22043]
[1777981994432,49.99,80897.8157,0.0,0.9788,1e-05,4.22022]
[1777981994578,49.99,80897.8157,0.0,0.9788,1e-05,4.22022]
[1777981995225,49.99,80897.8157,0.0,0.9788,1e-05,4.22022]
[1777981995335,49.99,80897.8157,0.0,0.9788,1e-05,4.22022]
[1777981995432,49.99,80897.8157,0.0,0.9788,1e-05,4.22002]
[1777981996439,49.99,80907.5729,0.0,0.97892,1e-05,4.20022]
[1777981997328,49.99,80907.5729,0.0,0.97892,1e-05,4.20022]
[1777981997440,49.99,80908.42,0.0,0.97893,1e-05,4.19834]
[1777982002444,49.99,80909.2529,0.0,0.97895,1e-05,4.19575]
[1777982007449,49.98,80912.2186,0.0,0.97899,1e-05,4.18893]
[1777982008734,49.98,80912.3,0.0,0.97899,1e-05,4.1886]
[1777982008827,49.98,80912.3,0.0,0.97899,1e-05,4.1886]
[1777982008854,49.98,80912.3,0.0,0.97899,1e-05,4.1886]
[1777982009076,49.98,80912.3,0.0,0.97899,1e-05,4.1886]
[1777982009451,49.98,80912.3343,0.0,0.97899,1e-05,4.18836]
[1777982014456,49.98,80911.8786,0.0,0.979,1e-05,4.18654]
[1777982018564,49.98,80914.7757,0.0,0.97904,1e-05,4.18012]
[1777982018580,49.98,80914.7757,0.0,0.97904,1e-05,4.18012]
[1777982018891,49.98,80914.7757,0.0,0.97904,1e-05,4.18012]
[1777982019076,49.98,80914.7757,0.0,0.97904,1e-05,4.18012]
[1777982019363,49.98,80914.7757,0.0,0.97904,1e-05,4.17998]
[1777982020370,49.98,80920.2029,0.0,0.97911,1e-05,4.16901]
[1777982025408,49.98,80921.0157,0.0,0.97912,1e-05,4.16673]
[1777982027422,49.98,80932.4371,0.0,0.97926,1e-05,4.14383]
[1777982029436,49.98,80939.5343,0.0,0.97934,1e-05,4.12963]
[1777982029496,49.98,80939.5343,0.0,0.97934,1e-05,4.12963]
[1777982029577,49.98,80939.5343,0.0,0.97934,1e-05,4.12963]
[1777982029659,49.98,80939.5343,0.0,0.97934,1e-05,4.12963]
[1777982029832,49.98,80939.5343,0.0,0.97934,1e-05,4.12963]
[1777982030443,49.98,80939.5343,0.0,0.97935,1e-05,4.12957]
[1777982035477,49.97,80937.5271,0.0,0.97932,1e-05,4.13324]
[1777982036585,49.97,80934.4971,0.0,0.97929,1e-05,4.13917]
[1777982036827,49.97,80934.4971,0.0,0.97929,1e-05,4.13917]
[1777982036836,49.97,80934.4971,0.0,0.97929,1e-05,4.13917]
[1777982037076,49.97,80934.4971,0.0,0.97929,1e-05,4.13917]
[1777982037479,49.97,80936.0457,0.0,0.97931,1e-05,4.13602]
[1777982041806,49.97,80936.1286,0.0,0.97931,1e-05,4.13556]
[1777982041830,49.97,80936.1286,0.0,0.97931,1e-05,4.13556]
[1777982042161,49.97,80936.1286,0.0,0.97931,1e-05,4.13556]
[1777982042326,49.97,80936.1286,0.0,0.97931,1e-05,4.13556]
[1777982042428,49.97,80936.1286,0.0,0.97931,1e-05,4.13547]
[1777982047491,49.97,80936.3243,0.0,0.97931,1e-05,4.13471]
[1777982048272,49.97,80936.3243,0.0,0.97931,1e-05,4.13471]
[1777982048333,49.97,80936.3243,0.0,0.97931,1e-05,4.13471]
[1777982053497,49.97,80931.5929,0.0,0.97926,1e-05,4.14357]
[1777982058502,49.97,80930.9071,0.0,0.97925,1e-05,4.14447]
[1777982060731,49.97,80929.9514,0.0,0.97924,1e-05,4.14619]
[1777982060827,49.97,80929.9514,0.0,0.97924,1e-05,4.14619]
[1777982060888,49.97,80929.9514,0.0,0.97924,1e-05,4.14619]
[1777982061077,49.97,80929.9514,0.0,0.97924,1e-05,4.14619]
[1777982061505,49.97,80928.7071,0.0,0.97923,1e-05,4.14856]
[1777982062506,49.97,80922.9071,0.0,0.97916,1e-05,4.15998]
[1777982065509,49.97,80919.48,0.0,0.97912,1e-05,4.16643]
[1777982067317,49.97,80920.0171,0.0,0.97913,1e-05,4.16523]
[1777982067334,49.97,80920.0171,0.0,0.97913,1e-05,4.16523]
[1777982069136,49.96,80918.9029,0.0,0.97912,1e-05,4.16719]
[1777982069336,49.96,80918.9029,0.0,0.97912,1e-05,4.16719]
[1777982069437,49.96,80918.9029,0.0,0.97912,1e-05,4.16705]
[1777982070514,49.96,80913.27,0.0,0.97905,1e-05,4.17815]
[1777982074782,49.96,80913.0086,0.0,0.97906,1e-05,4.17617]
[1777982074825,49.96,80913.0086,0.0,0.97906,1e-05,4.17617]
[1777982078759,49.96,80914.3014,0.0,0.97908,1e-05,4.17301]
[1777982078831,49.96,80914.3014,0.0,0.97908,1e-05,4.17301]
[1777982079523,49.96,80913.0671,0.0,0.97906,1e-05,4.17533]
[1777982085529,49.96,80921.46,0.0,0.97917,1e-05,4.15775]
[1777982086530,49.96,80925.2929,0.0,0.97922,1e-05,4.15002]
[1777982087274,49.96,80925.2929,0.0,0.97922,1e-05,4.15002]
[1777982087332,49.96,80925.2929,0.0,0.97922,1e-05,4.15002]
[1777982092536,49.96,80924.6986,0.0,0.97921,1e-05,4.15059]
[1777982095808,49.95,80924.7643,0.0,0.97922,1e-05,4.15015]
[1777982095825,49.95,80924.7643,0.0,0.97922,1e-05,4.15015]
[1777982096143,49.95,80924.7643,0.0,0.97922,1e-05,4.15015]
[1777982096326,49.95,80924.7643,0.0,0.97922,1e-05,4.15015]
[1777982096540,49.95,80924.6186,0.0,0.97922,1e-05,4.15034]
[1777982101545,49.95,80923.81,0.0,0.97921,1e-05,4.15144]
[1777982106550,49.95,80923.5471,0.0,0.97921,1e-05,4.15145]
[1777982107177,49.95,80923.5471,0.0,0.97921,1e-05,4.15145]
[1777982107326,49.95,80923.5471,0.0,0.97921,1e-05,4.15145]
[1777982107517,49.95,80923.5471,0.0,0.97921,1e-05,4.15145]
[1777982107551,49.95,80923.8329,0.0,0.97921,1e-05,4.15078]
[1777982107578,49.95,80923.8329,0.0,0.97921,1e-05,4.15078]
[1777982111555,49.95,80919.2471,0.0,0.97916,1e-05,4.1595]
[1777982112018,49.95,80919.2471,0.0,0.97916,1e-05,4.1595]
[1777982112080,49.95,80919.2471,0.0,0.97916,1e-05,4.1595]
[1777982113434,49.95,80919.4514,0.0,0.97916,1e-05,4.15898]
[1777982113533,49.95,80919.4514,0.0,0.97916,1e-05,4.15886]
[1777982113576,49.95,80919.4514,0.0,0.97916,1e-05,4.15886]
[1777982114558,49.95,80918.61,0.0,0.97915,1e-05,4.16042]
[1777982117875,49.95,80918.6457,0.0,0.97916,1e-05,4.15999]
[1777982118076,49.95,80918.6457,0.0,0.97916,1e-05,4.15999]
[1777982123567,49.95,80919.3129,0.0,0.97917,1e-05,4.15797]
[1777982128572,49.94,80919.2014,0.0,0.97917,1e-05,4.15763]
[1777982131696,49.94,80918.6229,0.0,0.97918,1e-05,4.15654]
[1777982131825,49.94,80918.6229,0.0,0.97918,1e-05,4.15654]
[1777982131960,49.94,80918.6229,0.0,0.97918,1e-05,4.15654]
[1777982132083,49.94,80918.6229,0.0,0.97918,1e-05,4.15654]
[1777982132576,49.94,80918.8443,0.0,0.97918,1e-05,4.15599]
[1777982137581,49.94,80919.01,0.0,0.97918,1e-05,4.15512]
[1777982140016,49.94,80918.6286,0.0,0.97918,1e-05,4.15566]
[1777982140081,49.94,80918.6286,0.0,0.97918,1e-05,4.15566]
[1777982145589,49.94,80918.1686,0.0,0.97918,1e-05,4.15592]
[1777982146514,49.94,80918.1686,0.0,0.97918,1e-05,4.15592]
[1777982146580,49.94,80918.1686,0.0,0.97918,1e-05,4.15592]
[1777982146590,49.94,80918.1,0.0,0.97918,1e-05,4.15594]
[1777982152595,49.94,80920.3814,0.0,0.97921,1e-05,4.15075]
[1777982153051,49.94,80920.3814,0.0,0.97921,1e-05,4.15075]
[1777982153078,49.94,80920.3814,0.0,0.97921,1e-05,4.15075]
[1777982155598,49.94,80913.41,0.0,0.97913,1e-05,4.16432]
[1777982156000,49.94,80913.41,0.0,0.97913,1e-05,4.16432]
[1777982156047,49.94,80913.41,0.0,0.97913,1e-05,4.16432]
[1777982156074,49.94,80913.41,0.0,0.97913,1e-05,4.16432]
[1777982156599,49.93,80910.36,0.0,0.97909,1e-05,4.17028]
[1777982161072,49.93,80911.4514,0.0,0.97911,1e-05,4.16758]
[1777982161326,49.93,80911.4514,0.0,0.97911,1e-05,4.16758]
[1777982162901,49.93,80911.34,0.0,0.97911,1e-05,4.16754]
[1777982163079,49.93,80911.34,0.0,0.97911,1e-05,4.16754]
[1777982163606,49.93,80911.03,0.0,0.9791,1e-05,4.16803]
[1777982169612,49.93,80910.0743,0.0,0.9791,1e-05,4.16915]
[1777982174617,49.93,80911.12,0.0,0.97911,1e-05,4.16641]
[1777982174944,49.93,80911.12,0.0,0.97911,1e-05,4.16641]
[1777982175082,49.93,80911.12,0.0,0.97911,1e-05,4.16641]
[1777982180623,49.93,80914.4471,0.0,0.97916,1e-05,4.15904]
[1777982180791,49.93,80914.4471,0.0,0.97916,1e-05,4.15904]
[1777982180825,49.93,80914.4471,0.0,0.97916,1e-05,4.15904]
[1777982181219,49.93,80914.4471,0.0,0.97916,1e-05,4.15904]
[1777982181332,49.93,80914.4471,0.0,0.97916,1e-05,4.15904]
[1777982181624,49.93,80914.6257,0.0,0.97916,1e-05,4.15857]
[1777982186629,49.92,80914.74,0.0,0.97917,1e-05,4.15778]
[1777982192577,49.92,80914.3043,0.0,0.97917,1e-05,4.15608]
[1777982196287,49.92,80914.8829,0.0,0.97918,1e-05,4.15461]
[1777982196324,49.92,80914.8829,0.0,0.97918,1e-05,4.15461]
[1777982196604,49.92,80914.8829,0.0,0.97918,1e-05,4.15451]
[1777982196688,49.92,80914.8829,0.0,0.97918,1e-05,4.15451]
[1777982196826,49.92,80914.8829,0.0,0.97918,1e-05,4.15451]
[1777982202645,49.92,80914.43,0.0,0.97918,1e-05,4.15477]
[1777982207650,49.92,80913.39,0.0,0.97917,1e-05,4.15631]
[1777982210401,49.92,80913.7186,0.0,0.97918,1e-05,4.15544]
[1777982210546,49.92,80913.7186,0.0,0.97918,1e-05,4.15544]
[1777982210581,49.92,80913.7186,0.0,0.97918,1e-05,4.15544]
[1777982211324,49.92,80913.7186,0.0,0.97918,1e-05,4.15533]
[1777982211655,49.92,80913.3571,0.0,0.97917,1e-05,4.15594]
[1777982216660,49.91,80912.7529,0.0,0.97917,1e-05,4.15661]
[1777982219663,49.91,80914.8857,0.0,0.9792,1e-05,4.15204]
[1777982220664,49.91,80917.8457,0.0,0.97923,1e-05,4.14605]
[1777982222017,49.91,80917.6329,0.0,0.97923,1e-05,4.14638]
[1777982222075,49.91,80917.6329,0.0,0.97923,1e-05,4.14638]
[1777982226120,49.91,80919.3071,0.0,0.97925,1e-05,4.14271]
[1777982226330,49.91,80919.3071,0.0,0.97925,1e-05,4.14271]
[1777982226670,49.91,80923.2257,0.0,0.9793,1e-05,4.13485]
[1777982229673,49.91,80933.7357,0.0,0.97943,1e-05,4.11386]
[1777982230674,49.91,80942.07,0.0,0.97953,1e-05,4.09739]
[1777982231330,49.91,80942.07,0.0,0.97953,1e-05,4.09739]
[1777982231608,49.91,80942.07,0.0,0.97953,1e-05,4.09739]
[1777982231675,49.91,80942.28,0.0,0.97953,1e-05,4.09697]
[1777982231829,49.91,80942.28,0.0,0.97953,1e-05,4.09697]
[1777982235679,49.91,80948.35,0.0,0.9796,1e-05,4.08502]
[1777982237740,49.91,80952.5657,0.0,0.97965,1e-05,4.07678]
[1777982237826,49.91,80952.5657,0.0,0.97965,1e-05,4.07678]
[1777982242801,49.91,80955.0214,0.0,0.97968,1e-05,4.07214]
[1777982242825,49.91,80955.0214,0.0,0.97968,1e-05,4.07214]
[1777982244387,49.91,80954.8757,0.0,0.97968,1e-05,4.07246]
[1777982244579,49.91,80954.8757,0.0,0.97968,1e-05,4.07246]
[1777982244640,49.91,80954.8757,0.0,0.97968,1e-05,4.0725]
[1777982247373,49.91,80956.0086,0.0,0.97969,1e-05,4.07036]
[1777982247577,49.91,80956.0086,0.0,0.97969,1e-05,4.07036]
[1777982251694,49.91,80965.5043,0.0,0.97981,1e-05,4.05017]
[1777982252949,49.91,80966.9771,0.0,0.97983,1e-05,4.04737]
[1777982253076,49.91,80966.9771,0.0,0.97983,1e-05,4.04737]
[1777982253708,49.91,80966.7171,0.0,0.97983,1e-05,4.04796]
[1777982253825,49.91,80966.7171,0.0,0.97983,1e-05,4.04796]
[1777982254697,49.91,80966.2314,0.0,0.97982,1e-05,4.04898]
[1777982258747,49.91,80963.6229,0.0,0.97979,1e-05,4.05437]
[1777982258827,49.91,80963.6229,0.0,0.97979,1e-05,4.05437]
[1777982264707,49.92,80960.3014,0.0,0.97975,1e-05,4.06121]
[1777982268388,49.92,80962.1871,0.0,0.97977,1e-05,4.05769]
[1777982268581,49.92,80962.1871,0.0,0.97977,1e-05,4.05769]
[1777982269385,49.92,80962.1871,0.0,0.97977,1e-05,4.05776]
[1777982269574,49.92,80962.1871,0.0,0.97977,1e-05,4.05776]
[1777982269669,49.92,80962.1871,0.0,0.97977,1e-05,4.05783]
[1777982274717,49.92,80966.0557,0.0,0.97981,1e-05,4.05061]
[1777982275492,49.92,80966.0557,0.0,0.97981,1e-05,4.05061]
[1777982275581,49.92,80966.0557,0.0,0.97981,1e-05,4.05061]
[1777982279190,49.92,80970.2671,0.0,0.97986,1e-05,4.04271]
[1777982279324,49.92,80970.2671,0.0,0.97986,1e-05,4.04271]
[1777982279589,49.92,80970.2671,0.0,0.97986,1e-05,4.04271]
[1777982279690,49.92,80970.2671,0.0,0.97986,1e-05,4.04279]
[1777982279830,49.92,80970.2671,0.0,0.97986,1e-05,4.04279]
[1777982283726,49.92,80976.7814,0.0,0.97993,1e-05,4.03048]
[1777982284727,49.92,80985.2771,0.0,0.98003,1e-05,4.01411]
[1777982284876,49.92,80985.2771,0.0,0.98003,1e-05,4.01411]
[1777982285079,49.92,80985.2771,0.0,0.98003,1e-05,4.01411]
[1777982285728,49.92,80990.47,0.0,0.98009,1e-05,4.00419]
[1777982287730,49.92,80995.4371,0.0,0.98015,1e-05,3.99491]
[1777982290733,49.92,81000.4943,0.0,0.9802,1e-05,3.98569]
[1777982291726,49.92,81000.4943,0.0,0.9802,1e-05,3.98569]
[1777982291825,49.92,80999.8843,0.0,0.98019,1e-05,3.98705]
[1777982293388,49.92,80999.8843,0.0,0.98019,1e-05,3.98705]
[1777982293575,49.92,80999.8843,0.0,0.98019,1e-05,3.98705]
[1777982293736,49.92,81000.1486,0.0,0.98019,1e-05,3.98691]
[1777982297571,49.93,80998.23,0.0,0.98017,1e-05,3.99097]
[1777982297828,49.93,80998.23,0.0,0.98017,1e-05,3.99132]
[1777982302060,49.93,81001.8086,0.0,0.9802,1e-05,3.98513]
[1777982302075,49.93,81001.8086,0.0,0.9802,1e-05,3.98513]
[1777982302583,49.93,81001.8086,0.0,0.9802,1e-05,3.98513]
[1777982302676,49.93,81001.8086,0.0,0.9802,1e-05,3.98531]
[1777982302824,49.93,81001.8086,0.0,0.9802,1e-05,3.98531]
[1777982308751,49.93,81002.3686,0.0,0.9802,1e-05,3.98536]
[1777982311954,49.93,81002.7957,0.0,0.98021,1e-05,3.98324]
[1777982312077,49.93,81002.7957,0.0,0.98021,1e-05,3.98324]
[1777982315177,49.94,81001.0471,0.0,0.98019,1e-05,3.98716]
[1777982315325,49.94,81001.0471,0.0,0.98019,1e-05,3.98716]
[1777982315758,49.94,81001.5271,0.0,0.98019,1e-05,3.98641]
[1777982319457,49.94,81001.4986,0.0,0.98019,1e-05,3.98701]
[1777982319575,49.94,81001.4986,0.0,0.98019,1e-05,3.98701]
[1777982324767,49.94,81007.2229,0.0,0.98025,1e-05,3.97713]
[1777982324800,49.94,81007.2229,0.0,0.98025,1e-05,3.97713]
[1777982324833,49.94,81007.2229,0.0,0.98025,1e-05,3.97713]
[1777982325091,49.94,81007.2229,0.0,0.98025,1e-05,3.97713]
[1777982325768,49.94,81007.9971,0.0,0.98026,1e-05,3.97584]
[1777982329494,49.94,81010.2529,0.0,0.98028,1e-05,3.9721]
[1777982329581,49.94,81010.2529,0.0,0.98028,1e-05,3.9721]
[1777982329772,49.95,81011.1814,0.0,0.98029,1e-05,3.97053]
[1777982334777,49.95,81006.3814,0.0,0.98023,1e-05,3.98077]
[1777982336779,49.95,81000.02,0.0,0.98015,1e-05,3.9934]
[1777982341784,49.95,80997.9914,0.0,0.98012,1e-05,3.99813]
[1777982344787,49.95,80991.9843,0.0,0.98005,1e-05,4.01021]
[1777982349792,49.96,80988.2043,0.0,0.98,1e-05,4.01817]
[1777982351711,49.96,80988.5543,0.0,0.98001,1e-05,4.01762]
[1777982351794,49.96,80986.1514,0.0,0.97998,1e-05,4.0224]
[1777982351825,49.96,80986.1514,0.0,0.97998,1e-05,4.0224]
[1777982353329,49.96,80985.02,0.0,0.97997,1e-05,4.02472]
[1777982353581,49.96,80985.02,0.0,0.97997,1e-05,4.02472]
[1777982357690,49.96,80984.6786,0.0,0.97996,1e-05,4.02584]
[1777982357737,49.96,80984.6786,0.0,0.97996,1e-05,4.02596]
[1777982357825,49.96,80984.6786,0.0,0.97996,1e-05,4.02596]
[1777982363778,49.96,80989.4386,0.0,0.98001,1e-05,4.01745]
[1777982365333,49.96,80989.4386,0.0,0.98001,1e-05,4.01759]
[1777982368811,49.96,80993.9229,0.0,0.98006,1e-05,4.00945]
[1777982373816,49.96,80993.84,0.0,0.98006,1e-05,4.00846]
[1777982373980,49.96,80993.84,0.0,0.98006,1e-05,4.00846]
[1777982374078,49.96,80993.84,0.0,0.98006,1e-05,4.00846]
[1777982374817,49.96,80993.7771,0.0,0.98006,1e-05,4.00872]
[1777982376505,49.97,80992.3371,0.0,0.98004,1e-05,4.01165]
[1777982376578,49.97,80992.3371,0.0,0.98004,1e-05,4.01165]
[1777982381824,49.97,80991.68,0.0,0.98003,1e-05,4.01372]
[1777982386829,49.97,80991.3286,0.0,0.98002,1e-05,4.01505]
[1777982388959,49.97,80991.0614,0.0,0.98002,1e-05,4.01583]
[1777982389075,49.97,80991.0614,0.0,0.98002,1e-05,4.01583]
[1777982389195,49.97,80991.0614,0.0,0.98002,1e-05,4.01583]
[1777982389324,49.97,80991.0614,0.0,0.98002,1e-05,4.01583]
[1777982389832,49.97,80990.62,0.0,0.98001,1e-05,4.01681]
[1777982394155,49.97,80992.35,0.0,0.98003,1e-05,4.01396]
[1777982394216,49.97,80992.35,0.0,0.98003,1e-05,4.01396]
[1777982394337,49.97,80992.35,0.0,0.98003,1e-05,4.01396]
[1777982394837,49.97,80994.7314,0.0,0.98006,1e-05,4.00949]
[1777982397840,49.97,81001.1529,0.0,0.98013,1e-05,3.9975]
[1777982398322,49.97,81001.1529,0.0,0.98013,1e-05,3.9975]
[1777982398367,49.97,81001.1529,0.0,0.98013,1e-05,3.9975]
[1777982398841,49.97,81001.6657,0.0,0.98013,1e-05,3.99667]
[1777982400228,49.98,81002.2871,0.0,0.98014,1e-05,3.99564]
[1777982400527,49.98,81002.2871,0.0,0.98014,1e-05,3.99564]
[1777982403374,49.98,81001.28,0.0,0.98012,1e-05,3.99808]
[1777982403577,49.98,81001.28,0.0,0.98012,1e-05,3.99808]
[1777982407756,49.98,80998.2071,0.0,0.98008,1e-05,4.00462]
[1777982407831,49.98,80998.2071,0.0,0.98008,1e-05,4.00462]
[1777982407850,49.98,80995.8057,0.0,0.98006,1e-05,4.0094]
[1777982407891,49.98,80995.8057,0.0,0.98006,1e-05,4.0094]
[1777982408081,49.98,80995.8057,0.0,0.98006,1e-05,4.0094]
[1777982408851,49.98,80991.2,0.0,0.98,1e-05,4.01845]
[1777982412856,49.98,81002.89,0.0,0.98013,1e-05,3.99629]
[1777982412900,49.98,81002.89,0.0,0.98013,1e-05,3.99629]
[1777982413080,49.98,81002.89,0.0,0.98013,1e-05,3.99629]
[1777982413771,49.98,81002.89,0.0,0.98013,1e-05,3.99629]
[1777982413827,49.98,81002.89,0.0,0.98013,1e-05,3.99629]
[1777982413126,49.98,81002.3,0.0,0.98013,1e-05,3.99743]
[1777982418161,49.98,81003.91,0.0,0.98014,1e-05,3.99488]
[1777982421466,49.98,81006.34,0.0,0.98017,1e-05,3.99042]
[1777982421575,49.98,81006.34,0.0,0.98017,1e-05,3.99042]
[1777982421866,49.98,81006.34,0.0,0.98017,1e-05,3.99042]
[1777982421676,49.98,81007.05,0.0,0.98018,1e-05,3.98917]
[1777982422079,49.98,81007.05,0.0,0.98018,1e-05,3.98917]
[1777982427228,49.99,81007.45,0.0,0.98018,1e-05,3.98916]
[1777982430249,49.99,81002.08,0.0,0.98011,1e-05,3.9999]
[1777982431381,49.99,81002.08,0.0,0.98011,1e-05,3.9999]
[1777982431577,49.99,81002.08,0.0,0.98011,1e-05,3.9999]
[1777982431694,49.99,81002.08,0.0,0.98011,1e-05,3.9999]
[1777982431826,49.99,81002.08,0.0,0.98011,1e-05,3.9999]
[1777982431795,49.99,81000.86,0.0,0.98011,1e-05,4.0005]
[1777982433270,49.99,80994.97,0.0,0.98004,1e-05,4.0121]
[1777982435268,49.99,80992.16,0.0,0.98,1e-05,4.01763]
[1777982435273,49.99,80992.16,0.0,0.98,1e-05,4.01763]
[1777982435325,49.99,80992.16,0.0,0.98,1e-05,4.01763]
[1777982435394,49.99,80997.43,0.0,0.98007,1e-05,4.00749]
[1777982436291,49.99,81003.62,0.0,0.98014,1e-05,3.99561]
[1777982438153,49.99,81004.4,0.0,0.98015,1e-05,3.99421]
[1777982438204,49.99,81004.4,0.0,0.98015,1e-05,3.99421]
[1777982438331,49.99,81004.4,0.0,0.98015,1e-05,3.99421]
[1777982438434,49.99,81003.28,0.0,0.98013,1e-05,3.99649]
[1777982442961,49.99,80999.69,0.0,0.98009,1e-05,4.00384]
[1777982443077,49.99,80999.69,0.0,0.98009,1e-05,4.00384]
[1777982443078,49.99,80999.69,0.0,0.98009,1e-05,4.00384]
[1777982443331,49.99,80999.69,0.0,0.98009,1e-05,4.00384]
[1777982443340,49.99,80999.13,0.0,0.98008,1e-05,4.00502]
[1777982446361,49.99,80995.08,0.0,0.98003,1e-05,4.01313]
[1777982447550,49.99,80995.08,0.0,0.98003,1e-05,4.01313]
[1777982447574,49.99,80995.08,0.0,0.98003,1e-05,4.01313]
[1777982447605,49.99,80995.08,0.0,0.98003,1e-05,4.01313]
[1777982447824,49.99,80995.08,0.0,0.98003,1e-05,4.01313]
[1777982447839,49.99,80994.3,0.0,0.98002,1e-05,4.01479]
[1777982452761,49.99,80992.39,0.0,0.98,1e-05,4.01871]
[1777982452817,49.99,80992.39,0.0,0.98,1e-05,4.01871]
[1777982452825,49.99,80992.39,0.0,0.98,1e-05,4.01871]
[1777982452778,49.99,80991.25,0.0,0.97998,1e-05,4.02098]
[1777982453410,49.99,80990.47,0.0,0.97998,1e-05,4.02256]
[1777982458208,49.99,80990.86,0.0,0.97998,1e-05,4.02201]
[1777982458329,49.99,80990.86,0.0,0.97998,1e-05,4.02201]
[1777982458464,49.99,80990.86,0.0,0.97998,1e-05,4.02201]
[1777982458577,49.99,80990.86,0.0,0.97998,1e-05,4.02201]
[1777982458675,49.99,80991.31,0.0,0.97998,1e-05,4.02119]
[1777982462473,49.99,80985.54,0.0,0.97991,1e-05,4.03263]
[1777982463528,49.99,80985.54,0.0,0.97991,1e-05,4.03263]
[1777982463581,49.99,80985.54,0.0,0.97991,1e-05,4.03263]
[1777982463732,49.99,80985.54,0.0,0.97991,1e-05,4.03263]
[1777982463827,49.99,80985.54,0.0,0.97991,1e-05,4.03263]
[1777982463775,49.99,80984.13,0.0,0.9799,1e-05,4.03541]
[1777982470529,50.0,80982.15,0.0,0.97987,1e-05,4.03942]
[1777982475564,50.0,80984.6,0.0,0.9799,1e-05,4.03478]
[1777982476129,50.0,80984.6,0.0,0.9799,1e-05,4.03478]
[1777982476328,50.0,80984.6,0.0,0.9799,1e-05,4.03478]
[1777982476357,50.0,80984.6,0.0,0.9799,1e-05,4.03478]
[1777982476574,50.0,80984.6,0.0,0.9799,1e-05,4.03478]
[1777982476676,50.0,80985.79,0.0,0.97992,1e-05,4.0325]
[1777982482753,50.0,80987.66,0.0,0.97994,1e-05,4.02908]
[1777982482826,50.0,80987.66,0.0,0.97994,1e-05,4.02908]
[1777982482854,50.0,80987.04,0.0,0.97993,1e-05,4.03038]
[1777982482977,50.0,80987.04,0.0,0.97993,1e-05,4.03038]
[1777982483080,50.0,80987.04,0.0,0.97993,1e-05,4.03038]
[1777982488682,50.0,80989.8,0.0,0.97996,1e-05,4.02522]
[1777982488828,50.0,80989.8,0.0,0.97996,1e-05,4.02522]
[1777982490315,50.0,80989.56,0.0,0.97996,1e-05,4.02574]
[1777982490331,50.0,80989.56,0.0,0.97996,1e-05,4.02574]
[1777982490669,50.0,80987.76,0.0,0.97993,1e-05,4.02935]
[1777982491253,50.0,80987.76,0.0,0.97993,1e-05,4.02935]
[1777982491333,50.0,80987.76,0.0,0.97993,1e-05,4.02935]
[1777982491676,50.0,80981.41,0.0,0.97987,1e-05,4.03988]
[1777982493690,50.0,80978.67,0.0,0.97984,1e-05,4.04526]
[1777982495396,50.0,80978.67,0.0,0.97984,1e-05,4.04526]
[1777982495518,50.0,80978.67,0.0,0.97984,1e-05,4.04526]
[1777982495580,50.0,80978.67,0.0,0.97984,1e-05,4.04526]
[1777982495704,50.0,80978.27,0.0,0.97983,1e-05,4.04608]
[1777982500739,50.0,80978.0,0.0,0.97983,1e-05,4.04668]
[1777982505775,50.0,80968.99,0.0,0.97972,1e-05,4.06434]
[1777982506917,50.0,80968.99,0.0,0.97972,1e-05,4.06434]
[1777982507077,50.0,80969.6,0.0,0.97973,1e-05,4.06315]
[1777982507115,50.0,80969.6,0.0,0.97973,1e-05,4.06315]
[1777982507329,50.0,80969.6,0.0,0.97973,1e-05,4.06315]
[1777982507789,50.0,80966.85,0.0,0.9797,1e-05,4.06851]
[1777982511817,50.0,80963.2,0.0,0.97965,1e-05,4.07555]
[1777982512192,50.0,80963.2,0.0,0.97965,1e-05,4.07555]
[1777982512300,50.0,80963.2,0.0,0.97965,1e-05,4.07555]
[1777982512332,50.0,80963.2,0.0,0.97965,1e-05,4.07555]
[1777982512824,50.0,80961.23,0.0,0.97963,1e-05,4.07939]
[1777982513830,50.0,80957.21,0.0,0.97958,1e-05,4.08724]
[1777982516224,50.0,80956.97,0.0,0.97958,1e-05,4.0876]
[1777982516326,50.0,80956.97,0.0,0.97958,1e-05,4.0876]
[1777982518718,50.0,80955.19,0.0,0.97956,1e-05,4.09098]
[1777982518825,50.0,80955.19,0.0,0.97956,1e-05,4.09098]
[1777982518866,50.0,80953.25,0.0,0.97954,1e-05,4.09474]
[1777982524908,50.0,80952.58,0.0,0.97953,1e-05,4.09555]
[1777982525915,50.0,80946.19,0.0,0.97946,1e-05,4.10814]
[1777982526923,49.99,80938.72,0.0,0.97937,1e-05,4.12273]
[1777982529708,49.99,80938.29,0.0,0.97936,1e-05,4.12333]
[1777982529834,49.99,80938.29,0.0,0.97936,1e-05,4.12333]
[1777982535064,49.99,80939.38,0.0,0.97938,1e-05,4.12057]
[1777982535078,49.99,80939.38,0.0,0.97938,1e-05,4.12057]
[1777982536537,49.99,80939.28,0.0,0.97938,1e-05,4.12064]
[1777982536575,49.99,80939.28,0.0,0.97938,1e-05,4.12064]
[1777982536639,49.99,80937.96,0.0,0.97937,1e-05,4.12314]
[1777982540730,49.99,80937.25,0.0,0.97936,1e-05,4.12417]
[1777982540831,49.99,80937.25,0.0,0.97936,1e-05,4.12417]
[1777982542382,49.99,80937.18,0.0,0.97936,1e-05,4.12406]
[1777982542575,49.99,80937.18,0.0,0.97936,1e-05,4.12406]
[1777982542650,49.99,80933.57,0.0,0.97932,1e-05,4.13108]
[1777982543037,49.99,80929.97,0.0,0.97927,1e-05,4.13808]
[1777982545358,49.99,80929.87,0.0,0.97927,1e-05,4.13813]
[1777982545582,49.99,80929.87,0.0,0.97927,1e-05,4.13813]
[1777982549308,49.99,80932.22,0.0,0.97931,1e-05,4.13289]
[1777982549332,49.99,80932.22,0.0,0.97931,1e-05,4.13289]
[1777982553437,49.99,80933.7,0.0,0.97934,1e-05,4.1275]
[1777982553575,49.99,80933.7,0.0,0.97934,1e-05,4.1275]
[1777982553590,49.98,80933.93,0.0,0.97934,1e-05,4.12692]
[1777982556554,49.98,80934.61,0.0,0.97935,1e-05,4.12531]
[1777982556578,49.98,80934.61,0.0,0.97935,1e-05,4.12531]
[1777982562170,49.98,80943.89,0.0,0.97946,1e-05,4.10619]
[1777982563177,49.98,80950.45,0.0,0.97954,1e-05,4.09318]
[1777982564184,49.98,80954.97,0.0,0.9796,1e-05,4.08423]
[1777982565862,49.98,80954.97,0.0,0.9796,1e-05,4.08423]
[1777982565964,49.98,80957.0,0.0,0.97962,1e-05,4.08016]
[1777982566075,49.98,80957.0,0.0,0.97962,1e-05,4.08016]
[1777982566273,49.98,80957.0,0.0,0.97962,1e-05,4.08016]
[1777982566331,49.98,80957.0,0.0,0.97962,1e-05,4.08016]
[1777982566428,49.98,80956.13,0.0,0.97961,1e-05,4.08187]
[1777982567205,49.98,80959.3,0.0,0.97965,1e-05,4.07561]
[1777982572240,49.98,80958.94,0.0,0.97965,1e-05,4.07618]
[1777982575370,49.98,80958.9,0.0,0.97965,1e-05,4.07621]
[1777982575561,49.98,80958.9,0.0,0.97965,1e-05,4.07621]
[1777982575580,49.98,80958.9,0.0,0.97965,1e-05,4.07621]
[1777982575653,49.98,80958.9,0.0,0.97965,1e-05,4.07619]
[1777982583316,49.98,80956.61,0.0,0.97962,1e-05,4.08049]
[1777982585879,49.98,80956.58,0.0,0.97962,1e-05,4.08052]
[1777982585981,49.98,80956.52,0.0,0.97962,1e-05,4.08059]
[1777982586054,49.98,80956.52,0.0,0.97962,1e-05,4.08059]
[1777982586078,49.98,80956.52,0.0,0.97962,1e-05,4.08059]
[1777982586338,49.98,80955.37,0.0,0.97961,1e-05,4.08285]
[1777982591373,49.98,80964.31,0.0,0.97971,1e-05,4.06516]
[1777982592539,49.98,80964.31,0.0,0.97971,1e-05,4.06516]
[1777982592579,49.98,80964.31,0.0,0.97971,1e-05,4.06516]
[1777982592774,49.98,80971.79,0.0,0.9798,1e-05,4.05054]
[1777982593992,49.98,80971.79,0.0,0.9798,1e-05,4.05054]
[1777982593387,49.98,80976.84,0.0,0.97986,1e-05,4.04072]
[1777982594086,49.98,80976.84,0.0,0.97986,1e-05,4.04072]
[1777982596408,49.98,80983.44,0.0,0.97994,1e-05,4.02801]
[1777982598441,49.98,80985.62,0.0,0.97996,1e-05,4.02384]
[1777982598574,49.98,80985.62,0.0,0.97996,1e-05,4.02384]
[1777982598958,49.98,80985.62,0.0,0.97996,1e-05,4.02384]
[1777982598645,49.98,80986.24,0.0,0.97997,1e-05,4.02271]
[1777982599079,49.98,80986.24,0.0,0.97997,1e-05,4.02271]
[1777982601443,49.98,80981.21,0.0,0.97991,1e-05,4.0327]
[1777982602450,49.98,80983.54,0.0,0.97994,1e-05,4.02822]
[1777982605471,49.98,80980.78,0.0,0.9799,1e-05,4.03379]
[1777982609406,49.98,80980.86,0.0,0.9799,1e-05,4.03374]
[1777982609580,49.98,80980.86,0.0,0.9799,1e-05,4.03374]
[1777982609817,49.98,80980.86,0.0,0.9799,1e-05,4.03374]
[1777982609827,49.98,80980.86,0.0,0.9799,1e-05,4.03374]
[1777982609928,49.98,80981.11,0.0,0.9799,1e-05,4.03336]
[1777982615145,49.98,80981.57,0.0,0.97992,1e-05,4.03089]
[1777982615331,49.98,80981.57,0.0,0.97992,1e-05,4.03089]
[1777982620576,49.98,80981.96,0.0,0.97992,1e-05,4.03049]
[1777982621583,49.98,80984.21,0.0,0.97995,1e-05,4.02618]
[1777982622095,49.98,80984.21,0.0,0.97995,1e-05,4.02618]
[1777982622326,49.98,80984.21,0.0,0.97995,1e-05,4.02618]
[1777982624604,49.98,80987.39,0.0,0.97998,1e-05,4.02022]
[1777982627604,49.99,80986.19,0.0,0.97997,1e-05,4.02272]
[1777982627829,49.99,80986.19,0.0,0.97997,1e-05,4.02272]
[1777982630646,49.99,80989.8,0.0,0.98001,1e-05,4.01604]
[1777982634043,49.99,80992.99,0.0,0.98004,1e-05,4.01023]
[1777982634232,49.99,80992.99,0.0,0.98004,1e-05,4.01023]
[1777982634325,49.99,80992.99,0.0,0.98004,1e-05,4.01023]
[1777982634674,49.99,80995.51,0.0,0.98007,1e-05,4.00535]
[1777982636330,49.99,80996.93,0.0,0.98009,1e-05,4.00271]
[1777982636688,49.99,80996.9,0.0,0.98009,1e-05,4.00288]
[1777982639785,49.99,80995.79,0.0,0.98007,1e-05,4.00525]
[1777982639830,49.99,80995.79,0.0,0.98007,1e-05,4.00525]
[1777982643710,49.99,80994.57,0.0,0.98006,1e-05,4.00804]
[1777982643826,49.99,80994.57,0.0,0.98006,1e-05,4.00804]
[1777982643925,49.99,80994.54,0.0,0.98005,1e-05,4.0082]
[1777982644746,49.99,80994.54,0.0,0.98005,1e-05,4.0082]
[1777982644831,49.99,80994.54,0.0,0.98005,1e-05,4.0082]
[1777982646758,49.99,80987.92,0.0,0.97998,1e-05,4.02132]
[1777982648029,49.99,80987.92,0.0,0.97998,1e-05,4.02132]
[1777982648080,49.99,80987.92,0.0,0.97998,1e-05,4.02132]
[1777982648203,49.99,80987.44,0.0,0.97997,1e-05,4.02233]
[1777982648325,49.99,80987.44,0.0,0.97997,1e-05,4.02233]
[1777982648772,49.99,80987.59,0.0,0.97997,1e-05,4.02211]
[1777982650786,49.99,80981.56,0.0,0.9799,1e-05,4.03398]
[1777982651249,49.99,80981.56,0.0,0.9799,1e-05,4.03398]
[1777982651325,49.99,80981.56,0.0,0.9799,1e-05,4.03398]
[1777982656829,49.99,80981.84,0.0,0.9799,1e-05,4.03375]
[1777982661864,49.99,80981.84,0.0,0.9799,1e-05,4.03402]
[1777982666899,49.99,80982.17,0.0,0.9799,1e-05,4.03364]
[1777982671936,50.0,80981.67,0.0,0.9799,1e-05,4.03301]
[1777982677000,50.0,80981.62,0.0,0.9799,1e-05,4.03325]
[1777982677080,50.0,80981.62,0.0,0.9799,1e-05,4.03325]
[1777982677568,50.0,80981.62,0.0,0.9799,1e-05,4.03335]
[1777982677576,50.0,80981.62,0.0,0.9799,1e-05,4.03335]
[1777982677669,50.0,80981.62,0.0,0.9799,1e-05,4.0334]
[1777982683013,50.0,80981.49,0.0,0.9799,1e-05,4.0339]
[1777982688049,50.0,80982.28,0.0,0.97991,1e-05,4.03259]
[1777982688929,50.0,80982.28,0.0,0.97991,1e-05,4.03259]
[1777982689075,50.0,80982.28,0.0,0.97991,1e-05,4.03259]
[1777982690063,50.0,81009.15,0.0,0.98022,1e-05,3.98068]
[1777982692081,50.0,81006.7,0.0,0.98019,1e-05,3.9856]
[1777982693088,50.0,81001.64,0.0,0.98013,1e-05,3.99563]
[1777982693757,50.0,81001.64,0.0,0.98013,1e-05,3.99563]
[1777982693948,50.0,81001.64,0.0,0.98013,1e-05,3.99563]
[1777982694632,50.0,80999.85,0.0,0.98011,1e-05,3.9992]
[1777982694826,50.0,80999.85,0.0,0.98011,1e-05,3.9992]
[1777982695102,50.0,80999.13,0.0,0.9801,1e-05,4.0007]
[1777982701146,50.0,80997.33,0.0,0.98007,1e-05,4.00477]
[1777982702151,50.0,80989.69,0.0,0.97998,1e-05,4.01966]
[1777982704535,50.0,80985.22,0.0,0.97993,1e-05,4.02841]
[1777982704582,50.0,80985.22,0.0,0.97993,1e-05,4.02841]
[1777982711214,50.0,80984.77,0.0,0.97992,1e-05,4.02968]
[1777982716249,50.0,80987.15,0.0,0.97995,1e-05,4.02529]
[1777982718342,50.0,80991.21,0.0,0.98,1e-05,4.01747]
[1777982718583,50.0,80991.21,0.0,0.98,1e-05,4.01747]
[1777982719106,50.0,80991.21,0.0,0.98,1e-05,4.01747]
[1777982719328,50.0,80993.83,0.0,0.98003,1e-05,4.01246]
[1777982719429,50.0,80995.3,0.0,0.98004,1e-05,4.0097]
[1777982722487,50.01,80995.74,0.0,0.98005,1e-05,4.00901]
[1777982722578,50.01,80995.74,0.0,0.98005,1e-05,4.00901]
[1777982722589,50.01,80990.98,0.0,0.97999,1e-05,4.01832]
[1777982728333,50.01,80989.33,0.0,0.97997,1e-05,4.02192]
[1777982730009,50.01,80989.33,0.0,0.97997,1e-05,4.02192]
[1777982730085,50.01,80989.33,0.0,0.97997,1e-05,4.02192]
[1777982731053,50.01,80989.6,0.0,0.97997,1e-05,4.02146]
[1777982731078,50.01,80989.6,0.0,0.97997,1e-05,4.02146]
[1777982731126,50.01,80989.55,0.0,0.97998,1e-05,4.01982]
[1777982735043,50.01,80993.79,0.0,0.98003,1e-05,4.01173]
[1777982735074,50.01,80993.79,0.0,0.98003,1e-05,4.01173]
[1777982738986,50.01,80995.61,0.0,0.98005,1e-05,4.00846]
[1777982739075,50.01,80995.61,0.0,0.98005,1e-05,4.00846]
[1777982739410,50.01,80987.4,0.0,0.97995,1e-05,4.02463]
[1777982740922,50.01,80987.4,0.0,0.97995,1e-05,4.02463]
[1777982741076,50.01,80987.4,0.0,0.97995,1e-05,4.02463]
[1777982741177,50.01,80984.26,0.0,0.97991,1e-05,4.03084]
[1777982746459,50.01,80983.96,0.0,0.97991,1e-05,4.03165]
[1777982750291,50.01,80985.12,0.0,0.97992,1e-05,4.02954]
[1777982750324,50.01,80985.12,0.0,0.97992,1e-05,4.02954]
[1777982754108,50.01,80987.27,0.0,0.97995,1e-05,4.02552]
[1777982754324,50.01,80987.69,0.0,0.97995,1e-05,4.02476]
[1777982754515,50.01,80987.35,0.0,0.97995,1e-05,4.02548]
[1777982759203,50.01,80986.94,0.0,0.97994,1e-05,4.0265]
[1777982759330,50.01,80986.94,0.0,0.97994,1e-05,4.0265]
[1777982764233,50.01,80987.2,0.0,0.97994,1e-05,4.02627]
[1777982764325,50.01,80987.2,0.0,0.97994,1e-05,4.02627]
[1777982764978,50.01,80987.2,0.0,0.97994,1e-05,4.02627]
[1777982765075,50.01,80987.2,0.0,0.97994,1e-05,4.02627]
[1777982765176,50.01,80989.92,0.0,0.97997,1e-05,4.02111]
[1777982768396,50.01,80987.11,0.0,0.97994,1e-05,4.02669]
[1777982768574,50.01,80987.11,0.0,0.97994,1e-05,4.02669]
[1777982768613,50.01,80995.38,0.0,0.98004,1e-05,4.01071]
[1777982769619,50.01,81001.95,0.0,0.98011,1e-05,3.99809]
[1777982770683,50.01,81001.95,0.0,0.98011,1e-05,3.99809]
[1777982770825,50.01,81001.95,0.0,0.98011,1e-05,3.99809]
[1777982770926,50.01,81004.65,0.0,0.98014,1e-05,3.99298]
[1777982776669,50.02,81001.43,0.0,0.9801,1e-05,3.99989]
[1777982781704,50.02,81000.24,0.0,0.98008,1e-05,4.00272]
[1777982786739,50.02,81005.09,0.0,0.98014,1e-05,3.99387]
[1777982787959,50.02,81005.09,0.0,0.98014,1e-05,3.99387]
[1777982788083,50.02,81005.09,0.0,0.98014,1e-05,3.99387]
[1777982788177,50.02,81005.46,0.0,0.98014,1e-05,3.99328]
[1777982792781,50.02,81013.92,0.0,0.98024,1e-05,3.97574]
[1777982793788,50.02,81021.54,0.0,0.98033,1e-05,3.96126]
[1777982794880,50.02,81021.54,0.0,0.98033,1e-05,3.96126]
[1777982796810,50.02,81034.4,0.0,0.98047,1e-05,3.93724]
[1777982797817,50.03,81043.1,0.0,0.98057,1e-05,3.92088]
[1777982798834,50.03,81057.23,0.0,0.98073,1e-05,3.89433]
[1777982799837,50.03,81063.71,0.0,0.9808,1e-05,3.88238]
[1777982800845,50.03,81047.0,0.0,0.98061,1e-05,3.91435]
[1777982801851,50.03,81041.53,0.0,0.98055,1e-05,3.92501]
[1777982804872,50.03,81053.27,0.0,0.98068,1e-05,3.90345]
[1777982805879,50.03,81061.42,0.0,0.98077,1e-05,3.8883]
[1777982806945,50.03,81061.42,0.0,0.98077,1e-05,3.8883]
[1777982807584,50.03,81060.96,0.0,0.98076,1e-05,3.88948]
[1777982810503,50.04,81060.06,0.0,0.98074,1e-05,3.89209]
[1777982810580,50.04,81060.06,0.0,0.98074,1e-05,3.89209]
[1777982810915,50.04,81058.88,0.0,0.98073,1e-05,3.89462]
[1777982816232,50.04,81059.82,0.0,0.98073,1e-05,3.89403]
[1777982817578,50.04,81061.56,0.0,0.98075,1e-05,3.89134]
[1777982817899,50.04,81061.56,0.0,0.98075,1e-05,3.89134]
[1777982818079,50.04,81061.56,0.0,0.98075,1e-05,3.89134]
[1777982818151,50.04,81057.96,0.0,0.98071,1e-05,3.89845]
[1777982823532,50.05,81058.82,0.0,0.98071,1e-05,3.89824]
[1777982823575,50.05,81058.82,0.0,0.98071,1e-05,3.89824]
[1777982826020,50.05,81052.81,0.0,0.98064,1e-05,3.91047]
[1777982827613,50.05,81050.25,0.0,0.98061,1e-05,3.91559]
[1777982827830,50.05,81050.25,0.0,0.98061,1e-05,3.91559]
[1777982827933,50.05,81050.25,0.0,0.98061,1e-05,3.91559]
[1777982828077,50.05,81050.25,0.0,0.98061,1e-05,3.91559]
[1777982828163,50.05,81050.82,0.0,0.98061,1e-05,3.91476]
[1777982831055,50.05,81040.98,0.0,0.98049,1e-05,3.93423]
[1777982833069,50.06,81046.13,0.0,0.98055,1e-05,3.92488]
[1777982834339,50.06,81048.6,0.0,0.98058,1e-05,3.9204]
[1777982834580,50.06,81048.6,0.0,0.98058,1e-05,3.9204]
[1777982834592,50.06,81048.6,0.0,0.98058,1e-05,3.9204]
[1777982834825,50.06,81048.6,0.0,0.98058,1e-05,3.9204]
[1777982835083,50.06,81047.84,0.0,0.98057,1e-05,3.92208]
[1777982836090,50.06,81043.64,0.0,0.98052,1e-05,3.93031]
[1777982839673,50.06,81040.71,0.0,0.98048,1e-05,3.93657]
[1777982839832,50.06,81040.71,0.0,0.98048,1e-05,3.93657]
[1777982840198,50.06,81040.71,0.0,0.98048,1e-05,3.93657]
[1777982840118,50.06,81041.63,0.0,0.98049,1e-05,3.93503]
[1777982840324,50.06,81041.63,0.0,0.98049,1e-05,3.93503]
[1777982846163,50.06,81041.45,0.0,0.98048,1e-05,3.93662]
[1777982850191,50.07,81046.7,0.0,0.98054,1e-05,3.92744]
[1777982851131,50.07,81046.7,0.0,0.98054,1e-05,3.92744]
[1777982851198,50.07,81052.5,0.0,0.98061,1e-05,3.91478]
[1777982851330,50.07,81052.5,0.0,0.98061,1e-05,3.91478]
[1777982851471,50.07,81052.5,0.0,0.98061,1e-05,3.91478]
[1777982851577,50.07,81052.5,0.0,0.98061,1e-05,3.91478]
[1777982854250,50.07,81058.35,0.0,0.98067,1e-05,3.90416]
[1777982854328,50.07,81059.32,0.0,0.98068,1e-05,3.90257]
[1777982855227,50.07,81055.67,0.0,0.98064,1e-05,3.90975]
[1777982857241,50.07,81047.84,0.0,0.98055,1e-05,3.92538]
[1777982858249,50.07,81043.31,0.0,0.98049,1e-05,3.934]
[1777982858670,50.07,81043.31,0.0,0.98049,1e-05,3.934]
[1777982858832,50.07,81043.31,0.0,0.98049,1e-05,3.934]
[1777982861269,50.07,81032.22,0.0,0.98036,1e-05,3.95582]
[1777982862276,50.08,81026.9,0.0,0.9803,1e-05,3.96638]
[1777982863283,50.08,81020.82,0.0,0.98023,1e-05,3.9782]
[1777982865759,50.08,81019.73,0.0,0.98021,1e-05,3.98056]
[1777982865837,50.08,81019.73,0.0,0.98021,1e-05,3.98056]
[1777982866304,50.08,81018.63,0.0,0.9802,1e-05,3.9828]
[1777982866696,50.08,81018.63,0.0,0.9802,1e-05,3.9828]
[1777982866825,50.08,81018.63,0.0,0.9802,1e-05,3.9828]
[1777982872618,50.08,81012.43,0.0,0.98013,1e-05,3.99529]
[1777982872838,50.08,81012.43,0.0,0.98013,1e-05,3.99529]
[1777982872861,50.08,81012.43,0.0,0.98013,1e-05,3.99529]
[1777982873075,50.08,81012.43,0.0,0.98013,1e-05,3.99529]
[1777982873138,50.08,81010.91,0.0,0.98011,1e-05,3.99832]
[1777982876374,50.08,81016.14,0.0,0.98017,1e-05,3.98864]
[1777982877506,50.08,81016.14,0.0,0.98017,1e-05,3.98864]
[1777982877577,50.08,81016.14,0.0,0.98017,1e-05,3.98864]
[1777982877892,50.08,81016.14,0.0,0.98017,1e-05,3.98864]
[1777982878075,50.08,81016.14,0.0,0.98017,1e-05,3.98864]
[1777982878112,50.08,81020.34,0.0,0.98021,1e-05,3.98067]
[1777982882366,50.08,81021.6,0.0,0.98023,1e-05,3.97877]
[1777982882430,50.08,81021.6,0.0,0.98023,1e-05,3.97877]
[1777982882577,50.08,81021.6,0.0,0.98023,1e-05,3.97877]
[1777982882591,50.08,81020.73,0.0,0.98022,1e-05,3.98058]
[1777982889222,50.08,81018.52,0.0,0.98019,1e-05,3.98548]
[1777982889282,50.08,81018.52,0.0,0.98019,1e-05,3.98548]
[1777982889326,50.08,81018.52,0.0,0.98019,1e-05,3.98548]
[1777982889319,50.09,81014.64,0.0,0.98014,1e-05,3.99319]
[1777982895166,50.09,81015.6,0.0,0.98015,1e-05,3.99178]
[1777982895329,50.09,81015.6,0.0,0.98015,1e-05,3.99178]
[1777982895268,50.09,81015.59,0.0,0.98015,1e-05,3.99191]
[1777982895458,50.09,81015.59,0.0,0.98015,1e-05,3.99191]
[1777982895575,50.09,81015.59,0.0,0.98015,1e-05,3.99191]
[1777982895676,50.09,81015.96,0.0,0.98015,1e-05,3.99131]
[1777982899568,50.09,81019.57,0.0,0.98019,1e-05,3.98471]
[1777982899587,50.09,81019.57,0.0,0.98019,1e-05,3.98471]
[1777982899869,50.09,81019.57,0.0,0.98019,1e-05,3.98471]
[1777982900074,50.09,81019.57,0.0,0.98019,1e-05,3.98471]
[1777982900176,50.09,81023.04,0.0,0.98023,1e-05,3.97816]
[1777982901550,50.09,81029.22,0.0,0.9803,1e-05,3.96659]
[1777982905578,50.09,81034.55,0.0,0.98036,1e-05,3.95702]
[1777982906522,50.09,81034.55,0.0,0.98036,1e-05,3.95702]
[1777982906582,50.09,81034.55,0.0,0.98036,1e-05,3.95702]
[1777982906774,50.09,81034.55,0.0,0.98036,1e-05,3.95702]
[1777982906833,50.09,81034.55,0.0,0.98036,1e-05,3.95702]
[1777982906841,50.09,81040.81,0.0,0.98043,1e-05,3.94523]
[1777982909607,50.09,81047.44,0.0,0.9805,1e-05,3.93319]
[1777982910614,50.09,81053.03,0.0,0.98056,1e-05,3.92277]
[1777982915142,50.1,81050.87,0.0,0.98054,1e-05,3.92574]
[1777982915327,50.1,81050.87,0.0,0.98054,1e-05,3.92574]
[1777982915180,50.1,81050.61,0.0,0.98054,1e-05,3.92646]
[1777982915443,50.1,81050.61,0.0,0.98054,1e-05,3.92646]
[1777982915583,50.1,81050.61,0.0,0.98054,1e-05,3.92646]
[1777982915649,50.1,81050.65,0.0,0.98054,1e-05,3.92661]
[1777982920684,50.1,81053.0,0.0,0.98056,1e-05,3.9233]
[1777982925719,50.11,81053.59,0.0,0.98056,1e-05,3.92335]
[1777982929354,50.11,81051.2,0.0,0.98053,1e-05,3.92835]
[1777982929582,50.11,81047.56,0.0,0.98048,1e-05,3.9355]
[1777982929904,50.11,81047.56,0.0,0.98048,1e-05,3.9355]
[1777982930075,50.11,81047.56,0.0,0.98048,1e-05,3.9355]
[1777982930176,50.11,81048.13,0.0,0.98049,1e-05,3.93463]
[1777982933439,50.11,81047.56,0.0,0.98048,1e-05,3.93635]
[1777982933577,50.11,81047.56,0.0,0.98048,1e-05,3.93635]
[1777982934211,50.11,81047.56,0.0,0.98048,1e-05,3.93635]
[1777982934332,50.11,81047.56,0.0,0.98048,1e-05,3.93635]
[1777982934357,50.11,81046.4,0.0,0.98046,1e-05,3.93897]
[1777982937803,50.11,81052.88,0.0,0.98053,1e-05,3.92726]
[1777982938986,50.11,81052.88,0.0,0.98053,1e-05,3.92726]
[1777982939077,50.11,81052.88,0.0,0.98053,1e-05,3.92726]
[1777982944852,50.12,81055.11,0.0,0.98055,1e-05,3.92464]
[1777982946866,50.12,81050.68,0.0,0.9805,1e-05,3.93353]
[1777982948278,50.12,81050.68,0.0,0.9805,1e-05,3.93353]
[1777982948329,50.12,81050.68,0.0,0.9805,1e-05,3.93353]
[1777982948309,50.12,81047.64,0.0,0.98046,1e-05,3.93953]
[1777982948925,50.12,81047.64,0.0,0.98046,1e-05,3.93953]
[1777982949076,50.12,81047.64,0.0,0.98046,1e-05,3.93953]
[1777982949177,50.12,81045.83,0.0,0.98044,1e-05,3.94319]
[1777982955204,50.12,81045.32,0.0,0.98043,1e-05,3.94513]
[1777982956102,50.12,81048.08,0.0,0.98046,1e-05,3.94006]
[1777982956327,50.12,81048.08,0.0,0.98046,1e-05,3.94006]
[1777982956177,50.12,81050.46,0.0,0.98048,1e-05,3.93573]
[1777982956688,50.12,81050.46,0.0,0.98048,1e-05,3.93573]
[1777982956827,50.12,81050.46,0.0,0.98048,1e-05,3.93573]
[1777982956936,50.13,81051.24,0.0,0.98049,1e-05,3.93446]
[1777982960964,50.13,81046.89,0.0,0.98044,1e-05,3.94359]
[1777982961730,50.13,81046.89,0.0,0.98044,1e-05,3.94359]
[1777982961827,50.13,81046.89,0.0,0.98044,1e-05,3.94359]
[1777982962250,50.13,81046.89,0.0,0.98044,1e-05,3.94359]
[1777982962325,50.13,81046.89,0.0,0.98044,1e-05,3.94359]
[1777982962399,50.13,81045.67,0.0,0.98042,1e-05,3.94631]
[1777982968017,50.13,81046.77,0.0,0.98043,1e-05,3.94518]
[1777982968875,50.13,81046.77,0.0,0.98043,1e-05,3.94518]
[1777982969078,50.13,81046.77,0.0,0.98043,1e-05,3.94518]
[1777982969179,50.13,81050.32,0.0,0.98047,1e-05,3.93861]
[1777982974463,50.14,81051.77,0.0,0.98049,1e-05,3.93506]
[1777982974578,50.14,81051.77,0.0,0.98049,1e-05,3.93506]
[1777982975064,50.14,81045.9,0.0,0.98042,1e-05,3.94647]
[1777982976071,50.14,81030.35,0.0,0.98024,1e-05,3.97641]
[1777982977078,50.14,81027.28,0.0,0.9802,1e-05,3.98245]
[1777982977870,50.14,81027.28,0.0,0.9802,1e-05,3.98245]
[1777982978076,50.14,81027.28,0.0,0.9802,1e-05,3.98245]
[1777982978085,50.14,81025.16,0.0,0.98018,1e-05,3.98665]
[1777982978922,50.14,81025.16,0.0,0.98018,1e-05,3.98665]
[1777982979076,50.14,81025.16,0.0,0.98018,1e-05,3.98665]
[1777982984127,50.14,81024.59,0.0,0.98017,1e-05,3.98849]
[1777982988943,50.14,81024.2,0.0,0.98016,1e-05,3.98971]
[1777982989081,50.14,81024.2,0.0,0.98016,1e-05,3.98971]
[1777982989196,50.14,81024.2,0.0,0.98016,1e-05,3.98971]
[1777982989327,50.14,81024.2,0.0,0.98016,1e-05,3.98971]
[1777982989426,50.14,81023.98,0.0,0.98015,1e-05,3.99038]
[1777982995204,50.14,81023.71,0.0,0.98015,1e-05,3.99149]
[1777982995507,50.14,81023.71,0.0,0.98015,1e-05,3.99149]
[1777982995577,50.14,81023.71,0.0,0.98015,1e-05,3.99149]
[1777982997622,50.15,81024.91,0.0,0.98016,1e-05,3.98941]
[1777982997826,50.15,81024.91,0.0,0.98016,1e-05,3.98941]
[1777982997928,50.15,81024.91,0.0,0.98016,1e-05,3.98953]
[1777983001987,50.15,81024.81,0.0,0.98016,1e-05,3.99009]
[1777983002086,50.15,81024.81,0.0,0.98016,1e-05,3.99009]
[1777983003260,50.15,81031.02,0.0,0.98023,1e-05,3.97839]
[1777983005270,50.15,81031.96,0.0,0.98024,1e-05,3.97671]
[1777983005331,50.15,81031.96,0.0,0.98024,1e-05,3.97671]
[1777983005872,50.15,81030.68,0.0,0.98022,1e-05,3.97945]
[1777983006075,50.15,81030.68,0.0,0.98022,1e-05,3.97945]
[1777983006281,50.15,81030.64,0.0,0.98022,1e-05,3.97953]
[1777983011317,50.15,81031.41,0.0,0.98022,1e-05,3.97875]
[1777983013335,50.15,81038.5,0.0,0.9803,1e-05,3.96544]
[1777983014339,50.15,81042.08,0.0,0.98034,1e-05,3.95875]
[1777983015070,50.15,81042.08,0.0,0.98034,1e-05,3.95875]
[1777983015078,50.15,81042.08,0.0,0.98034,1e-05,3.95875]
[1777983017361,50.15,81052.44,0.0,0.98046,1e-05,3.93951]
[1777983018368,50.15,81056.68,0.0,0.98051,1e-05,3.93162]
[1777983019375,50.15,81056.17,0.0,0.9805,1e-05,3.93281]
[1777983019830,50.15,81056.17,0.0,0.9805,1e-05,3.93281]
[1777983020076,50.15,81056.17,0.0,0.9805,1e-05,3.93281]
[1777983020236,50.15,81056.17,0.0,0.9805,1e-05,3.93281]
[1777983020328,50.15,81056.17,0.0,0.9805,1e-05,3.93281]
[1777983020427,50.16,81055.9,0.0,0.98049,1e-05,3.93379]
[1777983026424,50.16,81053.34,0.0,0.98046,1e-05,3.94003]
[1777983026593,50.16,81053.34,0.0,0.98046,1e-05,3.94003]
[1777983026824,50.16,81053.34,0.0,0.98046,1e-05,3.94003]
[1777983027215,50.16,81053.34,0.0,0.98046,1e-05,3.94003]
[1777983027332,50.16,81053.34,0.0,0.98046,1e-05,3.94003]
[1777983027432,50.16,81052.73,0.0,0.98045,1e-05,3.94119]
[1777983030453,50.16,81055.42,0.0,0.98048,1e-05,3.93672]
[1777983031592,50.16,81053.79,0.0,0.98047,1e-05,3.9382]
[1777983031829,50.16,81053.79,0.0,0.98047,1e-05,3.9382]
[1777983032127,50.16,81053.79,0.0,0.98047,1e-05,3.9382]
[1777983032326,50.16,81053.79,0.0,0.98047,1e-05,3.9382]
[1777983032467,50.16,81049.68,0.0,0.98042,1e-05,3.94648]
[1777983033474,50.17,81046.6,0.0,0.98038,1e-05,3.95256]
[1777983038511,50.17,81048.3,0.0,0.98039,1e-05,3.95028]
[1777983039742,50.17,81048.3,0.0,0.98039,1e-05,3.95028]
[1777983039827,50.17,81048.3,0.0,0.98039,1e-05,3.95028]
[1777983040436,50.17,81048.3,0.0,0.98039,1e-05,3.95028]
[1777983039946,50.17,81049.86,0.0,0.98041,1e-05,3.9475]
[1777983040581,50.17,81049.86,0.0,0.98041,1e-05,3.9475]
[1777983043547,50.17,81046.81,0.0,0.98037,1e-05,3.95411]
[1777983044523,50.17,81046.81,0.0,0.98037,1e-05,3.95411]
[1777983044578,50.17,81046.81,0.0,0.98037,1e-05,3.95411]
[1777983048292,50.17,81047.59,0.0,0.98038,1e-05,3.95319]
[1777983048327,50.17,81047.59,0.0,0.98038,1e-05,3.95319]
[1777983048393,50.17,81047.56,0.0,0.98038,1e-05,3.95343]
[1777983049576,50.17,81046.63,0.0,0.98036,1e-05,3.9554]
[1777983049826,50.17,81046.63,0.0,0.98036,1e-05,3.9554]
[1777983055631,50.18,81047.17,0.0,0.98036,1e-05,3.95566]
[1777983058408,50.18,81047.11,0.0,0.98036,1e-05,3.95596]
[1777983058498,50.18,81047.17,0.0,0.98036,1e-05,3.95621]
[1777983058578,50.18,81047.17,0.0,0.98036,1e-05,3.95621]
[1777983059217,50.18,81047.17,0.0,0.98036,1e-05,3.95621]
[1777983059327,50.18,81047.17,0.0,0.98036,1e-05,3.95621]
[1777983059426,50.18,81052.54,0.0,0.98042,1e-05,3.94597]
[1777983062339,50.18,81054.05,0.0,0.98044,1e-05,3.9435]
[1777983065419,50.18,81055.17,0.0,0.98044,1e-05,3.94199]
[1777983065575,50.18,81055.06,0.0,0.98044,1e-05,3.94241]
[1777983068722,50.19,81058.76,0.0,0.98048,1e-05,3.93621]
[1777983069729,50.19,81062.39,0.0,0.98052,1e-05,3.92953]
[1777983070931,50.19,81062.39,0.0,0.98052,1e-05,3.92953]
[1777983071082,50.19,81062.39,0.0,0.98052,1e-05,3.92953]
[1777983071743,50.19,81067.61,0.0,0.98058,1e-05,3.92009]
[1777983076779,50.19,81072.11,0.0,0.98062,1e-05,3.91282]
[1777983077786,50.19,81083.1,0.0,0.98074,1e-05,3.89232]
[1777983078793,50.19,81075.27,0.0,0.98065,1e-05,3.9074]
[1777983079800,50.19,81079.4,0.0,0.9807,1e-05,3.89987]
[1777983081285,50.19,81079.4,0.0,0.9807,1e-05,3.89987]
[1777983081325,50.19,81079.4,0.0,0.9807,1e-05,3.89987]
[1777983083828,50.2,81081.45,0.0,0.98071,1e-05,3.89711]
[1777983085411,50.2,81081.45,0.0,0.98071,1e-05,3.89711]
[1777983085497,50.2,81084.36,0.0,0.98074,1e-05,3.89221]
[1777983085575,50.2,81084.36,0.0,0.98074,1e-05,3.89221]
[1777983086502,50.2,81084.36,0.0,0.98074,1e-05,3.89221]
[1777983086535,50.2,81085.02,0.0,0.98075,1e-05,3.89126]
[1777983086578,50.2,81085.02,0.0,0.98075,1e-05,3.89126]
[1777983089577,50.2,81084.19,0.0,0.98074,1e-05,3.89341]
[1777983089870,50.2,81084.39,0.0,0.98074,1e-05,3.89332]
[1777983091897,50.2,81082.95,0.0,0.98072,1e-05,3.89633]
[1777983092076,50.2,81082.95,0.0,0.98072,1e-05,3.89633]
[1777983097736,50.21,81085.96,0.0,0.98075,1e-05,3.89055]
[1777983097830,50.21,81085.96,0.0,0.98075,1e-05,3.89055]
[1777983097975,50.21,81091.88,0.0,0.98082,1e-05,3.8797]
[1777983098933,50.21,81095.9,0.0,0.98086,1e-05,3.87247]
[1777983099940,50.21,81099.42,0.0,0.9809,1e-05,3.8662]
[1777983100726,50.21,81099.42,0.0,0.9809,1e-05,3.8662]
[1777983100827,50.21,81099.42,0.0,0.9809,1e-05,3.8662]
[1777983102960,50.22,81095.21,0.0,0.98084,1e-05,3.87511]
[1777983104428,50.22,81095.21,0.0,0.98084,1e-05,3.87511]
[1777983104579,50.22,81096.1,0.0,0.98085,1e-05,3.87376]
[1777983110010,50.22,81096.02,0.0,0.98084,1e-05,3.87588]
[1777983111298,50.22,81101.47,0.0,0.9809,1e-05,3.86598]
[1777983111585,50.22,81101.47,0.0,0.9809,1e-05,3.86598]
[1777983112031,50.22,81108.59,0.0,0.98098,1e-05,3.853]
[1777983113038,50.23,81129.64,0.0,0.98121,1e-05,3.81418]
[1777983114045,50.23,81127.81,0.0,0.98118,1e-05,3.818]
[1777983115052,50.23,81116.29,0.0,0.98105,1e-05,3.83985]
[1777983116059,50.23,81115.41,0.0,0.98104,1e-05,3.84188]
[1777983118295,50.23,81115.9,0.0,0.98104,1e-05,3.84174]
[1777983118325,50.23,81115.9,0.0,0.98104,1e-05,3.84174]
[1777983119080,50.23,81113.55,0.0,0.98101,1e-05,3.8465]
[1777983119580,50.23,81113.55,0.0,0.98101,1e-05,3.8465]
[1777983120095,50.23,81107.34,0.0,0.98094,1e-05,3.85848]
[1777983121101,50.24,81101.94,0.0,0.98088,1e-05,3.86895]
[1777983122119,50.24,81101.94,0.0,0.98088,1e-05,3.86895]
[1777983122327,50.24,81101.94,0.0,0.98088,1e-05,3.86895]
[1777983126136,50.24,81110.35,0.0,0.98097,1e-05,3.85486]
[1777983127900,50.24,81114.45,0.0,0.98101,1e-05,3.84756]
[1777983128076,50.24,81114.45,0.0,0.98101,1e-05,3.84756]
[1777983133186,50.25,81113.17,0.0,0.98098,1e-05,3.85214]
[1777983134929,50.25,81111.06,0.0,0.98096,1e-05,3.85644]
[1777983135077,50.25,81111.06,0.0,0.98096,1e-05,3.85644]
[1777983136052,50.25,81110.6,0.0,0.98095,1e-05,3.85765]
[1777983136075,50.25,81110.6,0.0,0.98095,1e-05,3.85765]
[1777983136404,50.25,81110.31,0.0,0.98094,1e-05,3.85854]
[1777983138891,50.25,81110.62,0.0,0.98094,1e-05,3.85864]
[1777983139075,50.25,81110.62,0.0,0.98094,1e-05,3.85864]
[1777983139230,50.26,81105.64,0.0,0.98089,1e-05,3.86831]
[1777983142220,50.26,81103.22,0.0,0.98085,1e-05,3.87348]
[1777983142329,50.26,81103.22,0.0,0.98085,1e-05,3.87348]
[1777983142591,50.26,81103.22,0.0,0.98085,1e-05,3.87348]
[1777983142430,50.26,81104.3,0.0,0.98087,1e-05,3.87177]
[1777983142832,50.26,81104.3,0.0,0.98087,1e-05,3.87177]
[1777983143258,50.26,81095.98,0.0,0.98077,1e-05,3.88771]
[1777983145272,50.26,81093.29,0.0,0.98074,1e-05,3.89334]
[1777983147823,50.26,81093.99,0.0,0.98074,1e-05,3.89258]
[1777983147981,50.26,81093.99,0.0,0.98074,1e-05,3.89258]
[1777983148076,50.26,81093.99,0.0,0.98074,1e-05,3.89258]
[1777983148293,50.26,81094.09,0.0,0.98074,1e-05,3.89267]
[1777983153328,50.27,81095.09,0.0,0.98075,1e-05,3.89035]
[1777983154951,50.27,81094.32,0.0,0.98074,1e-05,3.89208]
[1777983155076,50.27,81094.32,0.0,0.98074,1e-05,3.89208]
[1777983155490,50.27,81094.32,0.0,0.98074,1e-05,3.89208]
[1777983155581,50.27,81094.32,0.0,0.98074,1e-05,3.89208]
[1777983155538,50.27,81093.81,0.0,0.98073,1e-05,3.89332]
[1777983160517,50.27,81093.33,0.0,0.98072,1e-05,3.89531]
[1777983160580,50.27,81093.33,0.0,0.98072,1e-05,3.89531]
[1777983165621,50.28,81092.39,0.0,0.9807,1e-05,3.89873]
[1777983165828,50.28,81092.39,0.0,0.9807,1e-05,3.89873]
[1777983166423,50.28,81092.7,0.0,0.9807,1e-05,3.89841]
[1777983167487,50.28,81092.7,0.0,0.9807,1e-05,3.89841]
[1777983167578,50.28,81092.7,0.0,0.9807,1e-05,3.89841]
[1777983168437,50.28,81083.94,0.0,0.9806,1e-05,3.91547]
[1777983169444,50.28,81074.14,0.0,0.98049,1e-05,3.93429]
[1777983170451,50.28,81072.95,0.0,0.98048,1e-05,3.93677]
[1777983171453,50.28,81072.95,0.0,0.98048,1e-05,3.93677]
[1777983171571,50.28,81072.95,0.0,0.98048,1e-05,3.93677]
[1777983171586,50.28,81072.95,0.0,0.98048,1e-05,3.93677]
[1777983171553,50.28,81073.88,0.0,0.98049,1e-05,3.9352]
[1777983171826,50.28,81073.88,0.0,0.98049,1e-05,3.9352]
[1777983172465,50.28,81074.09,0.0,0.98049,1e-05,3.935]
[1777983177290,50.29,81073.74,0.0,0.98048,1e-05,3.93642]
[1777983177324,50.29,81073.74,0.0,0.98048,1e-05,3.93642]
[1777983179926,50.29,81077.94,0.0,0.98052,1e-05,3.92901]
[1777983180077,50.29,81077.94,0.0,0.98052,1e-05,3.92901]
[1777983180882,50.29,81081.58,0.0,0.98056,1e-05,3.92229]
[1777983181075,50.29,81081.58,0.0,0.98056,1e-05,3.92229]
[1777983181528,50.29,81085.37,0.0,0.9806,1e-05,3.91533]
[1777983186562,50.29,81084.58,0.0,0.98059,1e-05,3.91818]
[1777983187525,50.29,81084.58,0.0,0.98059,1e-05,3.91818]
[1777983187579,50.29,81084.58,0.0,0.98059,1e-05,3.91818]
[1777983190591,50.29,81091.31,0.0,0.98066,1e-05,3.90614]
[1777983191583,50.29,81091.31,0.0,0.98066,1e-05,3.90614]
[1777983191598,50.3,81098.69,0.0,0.98074,1e-05,3.89246]
[1777983191824,50.3,81098.69,0.0,0.98074,1e-05,3.89246]
[1777983193032,50.3,81101.07,0.0,0.98077,1e-05,3.88823]
[1777983193077,50.3,81101.07,0.0,0.98077,1e-05,3.88823]
[1777983193612,50.3,81100.51,0.0,0.98076,1e-05,3.88983]
[1777983195915,50.3,81104.52,0.0,0.9808,1e-05,3.88286]
[1777983200664,50.3,81109.01,0.0,0.98084,1e-05,3.87586]
[1777983205699,50.31,81110.07,0.0,0.98084,1e-05,3.87538]
[1777983210734,50.31,81109.94,0.0,0.98083,1e-05,3.87713]
[1777983215769,50.32,81109.26,0.0,0.98083,1e-05,3.87796]
[1777983219797,50.32,81113.89,0.0,0.98087,1e-05,3.87049]
[1777983224833,50.33,81113.1,0.0,0.98085,1e-05,3.87351]
[1777983227855,50.33,81108.64,0.0,0.9808,1e-05,3.88276]
[1777983229870,50.33,81099.81,0.0,0.9807,1e-05,3.89992]
[1777983232891,50.33,81094.68,0.0,0.98063,1e-05,3.91033]
[1777983236918,50.34,81089.54,0.0,0.98057,1e-05,3.92096]
[1777983237926,50.34,81084.61,0.0,0.98051,1e-05,3.93051]
[1777983239575,50.34,81084.61,0.0,0.98051,1e-05,3.93051]
[1777983239824,50.34,81082.17,0.0,0.98048,1e-05,3.93533]
[1777983242963,50.34,81089.68,0.0,0.98057,1e-05,3.92188]
[1777983243763,50.34,81089.68,0.0,0.98057,1e-05,3.92188]
[1777983243825,50.34,81089.68,0.0,0.98057,1e-05,3.92188]
[1777983243968,50.34,81089.85,0.0,0.98057,1e-05,3.92177]
[1777983246642,50.34,81095.03,0.0,0.98062,1e-05,3.91242]
[1777983246938,50.34,81095.03,0.0,0.98062,1e-05,3.91242]
[1777983247076,50.34,81095.03,0.0,0.98062,1e-05,3.91242]
[1777983247126,50.34,81102.6,0.0,0.98071,1e-05,3.89838]
[1777983251582,50.34,81106.38,0.0,0.98074,1e-05,3.89204]
[1777983253575,50.35,81108.77,0.0,0.98077,1e-05,3.88808]
[1777983256378,50.35,81105.08,0.0,0.98072,1e-05,3.89583]
[1777983256579,50.35,81105.08,0.0,0.98072,1e-05,3.89583]
[1777983256597,50.35,81104.93,0.0,0.98072,1e-05,3.89637]
[1777983261088,50.35,81109.42,0.0,0.98076,1e-05,3.88922]
[1777983262851,50.35,81105.29,0.0,0.98071,1e-05,3.89725]
[1777983263076,50.35,81105.29,0.0,0.98071,1e-05,3.89725]
[1777983263103,50.36,81100.59,0.0,0.98066,1e-05,3.90636]
[1777983268138,50.36,81098.77,0.0,0.98063,1e-05,3.91097]
[1777983270312,50.36,81098.7,0.0,0.98063,1e-05,3.91133]
[1777983270328,50.36,81098.7,0.0,0.98063,1e-05,3.91133]
[1777983270413,50.36,81105.21,0.0,0.9807,1e-05,3.89929]
[1777983271342,50.36,81105.21,0.0,0.9807,1e-05,3.89929]
[1777983271575,50.36,81105.21,0.0,0.9807,1e-05,3.89929]
[1777983276076,50.36,81105.68,0.0,0.98071,1e-05,3.89787]
[1777983276329,50.36,81105.68,0.0,0.98071,1e-05,3.89787]
[1777983276524,50.36,81105.68,0.0,0.98071,1e-05,3.89787]
[1777983276574,50.36,81105.68,0.0,0.98071,1e-05,3.89787]
[1777983276625,50.36,81105.6,0.0,0.98071,1e-05,3.89827]
[1777983282236,50.37,81105.32,0.0,0.98069,1e-05,3.90031]
[1777983283722,50.37,81105.32,0.0,0.98069,1e-05,3.90031]
[1777983283828,50.37,81105.3,0.0,0.98069,1e-05,3.9006]
[1777983284030,50.37,81105.3,0.0,0.98069,1e-05,3.9006]
[1777983284075,50.37,81105.3,0.0,0.98069,1e-05,3.9006]
[1777983284250,50.37,81105.14,0.0,0.98069,1e-05,3.90115]
[1777983289285,50.37,81105.01,0.0,0.98068,1e-05,3.9026]
[1777983290633,50.37,81105.01,0.0,0.98068,1e-05,3.9026]
[1777983290734,50.38,81105.51,0.0,0.98068,1e-05,3.90214]
[1777983290828,50.38,81105.51,0.0,0.98068,1e-05,3.90214]
[1777983290884,50.38,81105.51,0.0,0.98068,1e-05,3.90214]
[1777983291075,50.38,81105.51,0.0,0.98068,1e-05,3.90214]
[1777983296334,50.38,81104.82,0.0,0.98067,1e-05,3.90464]
[1777983298316,50.38,81104.81,0.0,0.98067,1e-05,3.90489]
[1777983298333,50.38,81104.81,0.0,0.98067,1e-05,3.90489]
[1777983298483,50.38,81104.81,0.0,0.98067,1e-05,3.90489]
[1777983298575,50.38,81104.81,0.0,0.98067,1e-05,3.90489]
[1777983298584,50.38,81101.95,0.0,0.98063,1e-05,3.91052]
[1777983302376,50.38,81089.33,0.0,0.98049,1e-05,3.93524]
[1777983302895,50.38,81089.33,0.0,0.98049,1e-05,3.93524]
[1777983303077,50.38,81089.33,0.0,0.98049,1e-05,3.93524]
[1777983303166,50.38,81089.33,0.0,0.98049,1e-05,3.93524]
[1777983303329,50.38,81089.33,0.0,0.98049,1e-05,3.93524]
[1777983303383,50.38,81085.15,0.0,0.98044,1e-05,3.94334]
[1777983305402,50.39,81091.29,0.0,0.9805,1e-05,3.93204]
[1777983306109,50.39,81091.29,0.0,0.9805,1e-05,3.93204]
[1777983306325,50.39,81091.29,0.0,0.9805,1e-05,3.93204]
[1777983306409,50.39,81093.5,0.0,0.98053,1e-05,3.92805]
[1777983307430,50.39,81093.5,0.0,0.98053,1e-05,3.92805]
[1777983307576,50.39,81093.5,0.0,0.98053,1e-05,3.92805]
[1777983309430,50.39,81101.7,0.0,0.98062,1e-05,3.91314]
[1777983310219,50.39,81101.7,0.0,0.98062,1e-05,3.91314]
[1777983310325,50.39,81101.7,0.0,0.98062,1e-05,3.91314]
[1777983310572,50.39,81101.7,0.0,0.98062,1e-05,3.91314]
[1777983310673,50.39,81106.79,0.0,0.98067,1e-05,3.90377]
[1777983310825,50.39,81106.79,0.0,0.98067,1e-05,3.90377]
[1777983315969,50.39,81109.69,0.0,0.9807,1e-05,3.89949]
[1777983316079,50.39,81109.69,0.0,0.9807,1e-05,3.89949]
[1777983316237,50.39,81109.69,0.0,0.9807,1e-05,3.89949]
[1777983316334,50.39,81109.69,0.0,0.9807,1e-05,3.89949]
[1777983316478,50.39,81111.47,0.0,0.98072,1e-05,3.89639]
[1777983320238,50.4,81110.83,0.0,0.98071,1e-05,3.89834]
[1777983320327,50.4,81110.83,0.0,0.98071,1e-05,3.89834]
[1777983320479,50.4,81110.83,0.0,0.98071,1e-05,3.89834]
[1777983320582,50.4,81110.83,0.0,0.98071,1e-05,3.89834]
[1777983320683,50.4,81111.37,0.0,0.98071,1e-05,3.89757]
[1777983322521,50.4,81117.0,0.0,0.98077,1e-05,3.88751]
[1777983323871,50.4,81116.89,0.0,0.98077,1e-05,3.88798]
[1777983324076,50.4,81116.89,0.0,0.98077,1e-05,3.88798]
[1777983324089,50.4,81116.89,0.0,0.98077,1e-05,3.88798]
[1777983324326,50.4,81116.89,0.0,0.98077,1e-05,3.88798]
[1777983324535,50.4,81116.87,0.0,0.98077,1e-05,3.88828]
[1777983328923,50.4,81118.04,0.0,0.98077,1e-05,3.88716]
[1777983329081,50.4,81118.04,0.0,0.98077,1e-05,3.88716]
[1777983329268,50.4,81118.04,0.0,0.98077,1e-05,3.88716]
[1777983329324,50.4,81118.04,0.0,0.98077,1e-05,3.88716]
[1777983329570,50.4,81117.45,0.0,0.98077,1e-05,3.88853]
[1777983333061,50.41,81115.49,0.0,0.98075,1e-05,3.89117]
[1777983333074,50.41,81115.49,0.0,0.98075,1e-05,3.89117]
[1777983335004,50.41,81115.28,0.0,0.98074,1e-05,3.89208]
[1777983335079,50.41,81115.28,0.0,0.98074,1e-05,3.89208]
[1777983335612,50.41,81115.88,0.0,0.98075,1e-05,3.89121]
[1777983339802,50.41,81115.75,0.0,0.98074,1e-05,3.89223]
[1777983339828,50.41,81115.75,0.0,0.98074,1e-05,3.89223]
[1777983343668,50.41,81123.2,0.0,0.98082,1e-05,3.87955]
[1777983343892,50.41,81123.2,0.0,0.98082,1e-05,3.87955]
[1777983344075,50.41,81123.2,0.0,0.98082,1e-05,3.87955]
[1777983344422,50.41,81123.2,0.0,0.98082,1e-05,3.87955]
[1777983344577,50.41,81123.2,0.0,0.98082,1e-05,3.87955]
[1777983344675,50.42,81126.2,0.0,0.98085,1e-05,3.8742]
[1777983346689,50.42,81126.34,0.0,0.98085,1e-05,3.8745]
[1777983349710,50.42,81131.16,0.0,0.9809,1e-05,3.86637]
[1777983349930,50.42,81131.16,0.0,0.9809,1e-05,3.86637]
[1777983350077,50.42,81131.16,0.0,0.9809,1e-05,3.86637]
[1777983350111,50.42,81131.16,0.0,0.9809,1e-05,3.86637]
[1777983350331,50.42,81131.16,0.0,0.9809,1e-05,3.86637]
[1777983350717,50.42,81134.82,0.0,0.98093,1e-05,3.85984]
[1777983355752,50.43,81131.63,0.0,0.98089,1e-05,3.86765]
[1777983357187,50.43,81132.8,0.0,0.9809,1e-05,3.86578]
[1777983357327,50.43,81132.8,0.0,0.9809,1e-05,3.86578]
[1777983358224,50.43,81131.39,0.0,0.98088,1e-05,3.86872]
[1777983358326,50.43,81131.39,0.0,0.98088,1e-05,3.86872]
[1777983358778,50.43,81129.19,0.0,0.98086,1e-05,3.87282]
[1777983363241,50.43,81131.58,0.0,0.98088,1e-05,3.86983]
[1777983363329,50.43,81131.58,0.0,0.98088,1e-05,3.86983]
[1777983363577,50.43,81131.58,0.0,0.98088,1e-05,3.86983]
[1777983363814,50.43,81131.86,0.0,0.98088,1e-05,3.86961]
[1777983366835,50.44,81128.11,0.0,0.98083,1e-05,3.8775]
[1777983368532,50.44,81127.41,0.0,0.98082,1e-05,3.8791]
[1777983368576,50.44,81127.41,0.0,0.98082,1e-05,3.8791]
[1777983368716,50.44,81127.41,0.0,0.98082,1e-05,3.8791]
[1777983368830,50.44,81127.41,0.0,0.98082,1e-05,3.8791]
[1777983368849,50.44,81126.91,0.0,0.98081,1e-05,3.88031]
[1777983372542,50.44,81129.31,0.0,0.98084,1e-05,3.87638]
[1777983372577,50.44,81129.31,0.0,0.98084,1e-05,3.87638]
[1777983374602,50.44,81130.94,0.0,0.98085,1e-05,3.8739]
[1777983374826,50.44,81130.94,0.0,0.98085,1e-05,3.8739]
[1777983374748,50.44,81130.16,0.0,0.98084,1e-05,3.87565]
[1777983374892,50.44,81129.43,0.0,0.98083,1e-05,3.8773]
[1777983379517,50.45,81129.0,0.0,0.98082,1e-05,3.87893]
[1777983379577,50.45,81129.0,0.0,0.98082,1e-05,3.87893]
[1777983384325,50.45,81128.76,0.0,0.98081,1e-05,3.88077]
[1777983386115,50.45,81128.13,0.0,0.9808,1e-05,3.88249]
[1777983386329,50.45,81128.13,0.0,0.9808,1e-05,3.88249]
[1777983386430,50.45,81128.62,0.0,0.98081,1e-05,3.88184]
[1777983391817,50.46,81128.42,0.0,0.9808,1e-05,3.88275]
[1777983391826,50.46,81128.42,0.0,0.9808,1e-05,3.88275]
[1777983399205,50.46,81126.19,0.0,0.98077,1e-05,3.88772]
[1777983399326,50.46,81126.19,0.0,0.98077,1e-05,3.88772]
[1777983399360,50.46,81126.19,0.0,0.98077,1e-05,3.88772]
[1777983399579,50.46,81126.19,0.0,0.98077,1e-05,3.88772]
[1777983399658,50.46,81126.75,0.0,0.98077,1e-05,3.88692]
[1777983403801,50.47,81126.46,0.0,0.98077,1e-05,3.88823]
[1777983403833,50.47,81126.46,0.0,0.98077,1e-05,3.88823]
[1777983403892,50.47,81126.42,0.0,0.98076,1e-05,3.8888]
[1777983404858,50.47,81126.42,0.0,0.98076,1e-05,3.8888]
[1777983404097,50.47,81121.69,0.0,0.98071,1e-05,3.89767]
[1777983405076,50.47,81121.69,0.0,0.98071,1e-05,3.89767]
[1777983405104,50.47,81111.04,0.0,0.98059,1e-05,3.91793]
[1777983406111,50.47,81110.31,0.0,0.98058,1e-05,3.9195]
[1777983409859,50.47,81107.93,0.0,0.98055,1e-05,3.92437]
[1777983410076,50.47,81108.75,0.0,0.98055,1e-05,3.92353]
[1777983410388,50.47,81108.75,0.0,0.98055,1e-05,3.92353]
[1777983410582,50.47,81108.75,0.0,0.98055,1e-05,3.92353]
[1777983410648,50.48,81109.27,0.0,0.98056,1e-05,3.92326]
[1777983411146,50.48,81114.17,0.0,0.98061,1e-05,3.91473]
[1777983414836,50.48,81116.56,0.0,0.98063,1e-05,3.91169]
[1777983415076,50.48,81114.86,0.0,0.9806,1e-05,3.91562]
[1777983417190,50.49,81110.72,0.0,0.98054,1e-05,3.92557]
[1777983420597,50.49,81109.73,0.0,0.98052,1e-05,3.92883]
[1777983420777,50.49,81109.73,0.0,0.98052,1e-05,3.92883]
[1777983420828,50.49,81109.73,0.0,0.98052,1e-05,3.92883]
[1777983420878,50.5,81108.54,0.0,0.98051,1e-05,3.93169]
[1777983425802,50.5,81109.58,0.0,0.98051,1e-05,3.93063]
[1777983425829,50.5,81109.58,0.0,0.98051,1e-05,3.93063]
[1777983425878,50.5,81103.23,0.0,0.98044,1e-05,3.94322]
[1777983426669,50.5,81103.23,0.0,0.98044,1e-05,3.94322]
[1777983426830,50.5,81103.23,0.0,0.98044,1e-05,3.94322]
[1777983432295,50.51,81098.59,0.0,0.98038,1e-05,3.9536]
[1777983434835,50.51,81098.25,0.0,0.98037,1e-05,3.95451]
[1777983435066,50.51,81097.86,0.0,0.98036,1e-05,3.9555]
[1777983435077,50.51,81097.86,0.0,0.98036,1e-05,3.9555]
[1777983435316,50.51,81098.05,0.0,0.98037,1e-05,3.9554]
[1777983438533,50.51,81098.9,0.0,0.98037,1e-05,3.9543]
[1777983438614,50.51,81098.94,0.0,0.98037,1e-05,3.95448]
[1777983442365,50.51,81111.64,0.0,0.98051,1e-05,3.93138]
[1777983443372,50.51,81114.34,0.0,0.98054,1e-05,3.9266]
[1777983444376,50.51,81114.34,0.0,0.98054,1e-05,3.9266]
[1777983444379,50.52,81114.84,0.0,0.98054,1e-05,3.92597]
[1777983449414,50.52,81115.08,0.0,0.98054,1e-05,3.92709]
[1777983454449,50.53,81113.16,0.0,0.98051,1e-05,3.93161]
[1777983457960,50.54,81108.52,0.0,0.98044,1e-05,3.94247]
[1777983458081,50.54,81108.52,0.0,0.98044,1e-05,3.94247]
[1777983458418,50.54,81108.52,0.0,0.98044,1e-05,3.94247]
[1777983458579,50.54,81108.52,0.0,0.98044,1e-05,3.94247]
[1777983458650,50.54,81105.28,0.0,0.9804,1e-05,3.94929]
[1777983464786,50.55,81106.54,0.0,0.9804,1e-05,3.9496]
[1777983464831,50.55,81106.54,0.0,0.9804,1e-05,3.9496]
[1777983464932,50.55,81103.94,0.0,0.98036,1e-05,3.95653]
[1777983465281,50.55,81103.94,0.0,0.98036,1e-05,3.95653]
[1777983465328,50.55,81103.94,0.0,0.98036,1e-05,3.95653]
[1777983470561,50.56,81100.09,0.0,0.9803,1e-05,3.96708]
[1777983474411,50.57,81100.35,0.0,0.98029,1e-05,3.96851]
[1777983474576,50.57,81100.35,0.0,0.98029,1e-05,3.96851]
[1777983474711,50.57,81100.35,0.0,0.98029,1e-05,3.96851]
[1777983474834,50.57,81100.35,0.0,0.98029,1e-05,3.96851]
[1777983474918,50.57,81099.81,0.0,0.98027,1e-05,3.97082]
[1777983476603,50.57,81096.3,0.0,0.98023,1e-05,3.97813]
[1777983477268,50.57,81096.3,0.0,0.98023,1e-05,3.97813]
[1777983477325,50.57,81096.3,0.0,0.98023,1e-05,3.97813]
[1777983477993,50.58,81093.86,0.0,0.9802,1e-05,3.9834]
[1777983478076,50.58,81093.86,0.0,0.9802,1e-05,3.9834]
[1777983478617,50.58,81094.56,0.0,0.9802,1e-05,3.98268]
[1777983481750,50.58,81092.33,0.0,0.98017,1e-05,3.98764]
[1777983481826,50.58,81092.33,0.0,0.98017,1e-05,3.98764]
[1777983481927,50.58,81087.64,0.0,0.98012,1e-05,3.99673]
[1777983482217,50.58,81087.64,0.0,0.98012,1e-05,3.99673]
[1777983482327,50.58,81087.64,0.0,0.98012,1e-05,3.99673]
[1777983482645,50.58,81084.1,0.0,0.98008,1e-05,4.00349]
[1777983487680,50.58,81083.22,0.0,0.98007,1e-05,4.00544]
[1777983490092,50.58,81081.36,0.0,0.98004,1e-05,4.00909]
[1777983490329,50.58,81081.36,0.0,0.98004,1e-05,4.00909]
[1777983492715,50.58,81077.04,0.0,0.97999,1e-05,4.0175]
[1777983496419,50.58,81078.87,0.0,0.98001,1e-05,4.0141]
[1777983496575,50.58,81078.87,0.0,0.98001,1e-05,4.0141]
[1777983496812,50.58,81078.87,0.0,0.98001,1e-05,4.0141]
[1777983496827,50.58,81078.87,0.0,0.98001,1e-05,4.0141]
[1777983496829,50.58,81078.23,0.0,0.98001,1e-05,4.01536]
[1777983502785,50.58,81079.01,0.0,0.98001,1e-05,4.01411]
[1777983504799,50.58,81082.04,0.0,0.98005,1e-05,4.00839]
[1777983505570,50.58,81082.04,0.0,0.98005,1e-05,4.00839]
[1777983505830,50.58,81082.04,0.0,0.98005,1e-05,4.00839]
[1777983508927,50.58,81082.6,0.0,0.98005,1e-05,4.00748]
[1777983509004,50.58,81084.9,0.0,0.98008,1e-05,4.00319]
[1777983509081,50.58,81084.9,0.0,0.98008,1e-05,4.00319]
[1777983509834,50.58,81093.56,0.0,0.98018,1e-05,3.98667]
[1777983510330,50.58,81093.56,0.0,0.98018,1e-05,3.98667]
[1777983510841,50.59,81095.76,0.0,0.9802,1e-05,3.98314]
[1777983511200,50.59,81095.76,0.0,0.9802,1e-05,3.98314]
[1777983511325,50.59,81095.76,0.0,0.9802,1e-05,3.98314]
[1777983516882,50.59,81094.55,0.0,0.98019,1e-05,3.98419]
[1777983521918,50.59,81094.62,0.0,0.98019,1e-05,3.98455]
[1777983523797,50.59,81098.68,0.0,0.98023,1e-05,3.9779]
[1777983523826,50.59,81098.68,0.0,0.98023,1e-05,3.9779]
[1777983525865,50.6,81099.79,0.0,0.98024,1e-05,3.977]
[1777983525945,50.6,81095.49,0.0,0.98018,1e-05,3.9863]
[1777983526075,50.6,81095.49,0.0,0.98018,1e-05,3.9863]
[1777983527124,50.6,81095.73,0.0,0.98018,1e-05,3.98594]
[1777983527331,50.6,81095.73,0.0,0.98018,1e-05,3.98594]
[1777983532105,50.6,81095.96,0.0,0.98018,1e-05,3.98605]
[1777983532331,50.6,81095.96,0.0,0.98018,1e-05,3.98605]
[1777983533149,50.6,81093.41,0.0,0.98015,1e-05,3.991]
[1777983538118,50.6,81093.18,0.0,0.98015,1e-05,3.99185]
[1777983543993,50.6,81092.16,0.0,0.98013,1e-05,3.99411]
[1777983544001,50.61,81094.48,0.0,0.98016,1e-05,3.98985]
[1777983544076,50.61,81094.48,0.0,0.98016,1e-05,3.98985]
[1777983550116,50.61,81094.49,0.0,0.98016,1e-05,3.99034]
[1777983551266,50.61,81094.49,0.0,0.98016,1e-05,3.99034]
[1777983551334,50.61,81094.49,0.0,0.98016,1e-05,3.99034]
[1777983551421,50.61,81089.46,0.0,0.9801,1e-05,4.00001]
[1777983553137,50.61,81084.65,0.0,0.98004,1e-05,4.00931]
[1777983558691,50.61,81081.0,0.0,0.98,1e-05,4.01645]
[1777983558829,50.61,81081.0,0.0,0.98,1e-05,4.01645]
[1777983558897,50.61,81086.33,0.0,0.98006,1e-05,4.00628]
[1777983559179,50.61,81091.66,0.0,0.98012,1e-05,3.99615]
[1777983561330,50.61,81090.31,0.0,0.98011,1e-05,3.99879]
[1777983561578,50.61,81090.31,0.0,0.98011,1e-05,3.99879]
[1777983561679,50.61,81091.27,0.0,0.98012,1e-05,3.99702]
[1777983564639,50.61,81090.42,0.0,0.98011,1e-05,3.99877]
[1777983564825,50.61,81090.42,0.0,0.98011,1e-05,3.99877]
[1777983570255,50.61,81091.28,0.0,0.98011,1e-05,3.99756]
[1777983571160,50.61,81091.28,0.0,0.98011,1e-05,3.99756]
[1777983571325,50.61,81091.28,0.0,0.98011,1e-05,3.99756]
[1777983571738,50.61,81091.28,0.0,0.98011,1e-05,3.99756]
[1777983571830,50.61,81091.28,0.0,0.98011,1e-05,3.99756]
[1777983571931,50.61,81091.05,0.0,0.98012,1e-05,3.9962]
[1777983575275,50.61,81091.91,0.0,0.98013,1e-05,3.99476]
[1777983575327,50.61,81091.91,0.0,0.98013,1e-05,3.99476]
[1777983581334,50.61,81092.09,0.0,0.98013,1e-05,3.99487]
[1777983582240,50.61,81092.09,0.0,0.98013,1e-05,3.99487]
[1777983582325,50.61,81092.09,0.0,0.98013,1e-05,3.99487]
[1777983582341,50.61,81096.96,0.0,0.98018,1e-05,3.98565]
[1777983584653,50.61,81100.09,0.0,0.98022,1e-05,3.97978]
[1777983584827,50.61,81100.09,0.0,0.98022,1e-05,3.97978]
[1777983584928,50.61,81097.92,0.0,0.98019,1e-05,3.984]
[1777983590397,50.61,81096.91,0.0,0.98018,1e-05,3.98641]
[1777983593805,50.62,81097.05,0.0,0.98018,1e-05,3.9863]
[1777983593825,50.62,81097.05,0.0,0.98018,1e-05,3.9863]
[1777983596953,50.62,81097.33,0.0,0.98018,1e-05,3.98601]
[1777983597076,50.62,81097.33,0.0,0.98018,1e-05,3.98601]
[1777983597649,50.62,81095.15,0.0,0.98015,1e-05,3.99031]
[1777983597825,50.62,81095.15,0.0,0.98015,1e-05,3.99031]
[1777983597926,50.62,81088.0,0.0,0.98007,1e-05,4.00395]
[1777983599463,50.62,81085.56,0.0,0.98004,1e-05,4.0087]
[1777983603683,50.62,81083.57,0.0,0.98002,1e-05,4.01258]
[1777983603829,50.62,81083.57,0.0,0.98002,1e-05,4.01258]
[1777983605505,50.62,81088.47,0.0,0.98008,1e-05,4.00335]
[1777983607212,50.62,81089.6,0.0,0.98009,1e-05,4.00124]
[1777983607324,50.62,81089.6,0.0,0.98009,1e-05,4.00124]
[1777983607519,50.62,81092.81,0.0,0.98012,1e-05,3.99517]
[1777983608581,50.62,81092.81,0.0,0.98012,1e-05,3.99517]
[1777983608636,50.62,81092.81,0.0,0.98012,1e-05,3.99517]
[1777983613279,50.62,81093.55,0.0,0.98013,1e-05,3.9941]
[1777983613325,50.62,81093.55,0.0,0.98013,1e-05,3.9941]
[1777983614533,50.62,81090.42,0.0,0.9801,1e-05,4.00014]
[1777983614575,50.62,81090.42,0.0,0.9801,1e-05,4.00014]
[1777983614587,50.62,81091.12,0.0,0.9801,1e-05,3.99886]
[1777983618729,50.62,81088.01,0.0,0.98007,1e-05,4.00497]
[1777983618825,50.62,81088.01,0.0,0.98007,1e-05,4.00497]
[1777983622624,50.62,81079.82,0.0,0.97997,1e-05,4.02083]
[1777983627658,50.62,81079.33,0.0,0.97996,1e-05,4.02181]
[1777983627662,50.62,81079.33,0.0,0.97996,1e-05,4.02181]
[1777983627831,50.62,81079.33,0.0,0.97996,1e-05,4.02181]
[1777983627926,50.62,81079.36,0.0,0.97996,1e-05,4.02181]
[1777983632927,50.62,81077.41,0.0,0.97995,1e-05,4.02379]
[1777983633586,50.62,81077.41,0.0,0.97995,1e-05,4.02379]
[1777983634708,50.62,81068.64,0.0,0.97985,1e-05,4.04066]
[1777983636722,50.62,81076.38,0.0,0.97994,1e-05,4.02578]
[1777983638012,50.62,81076.38,0.0,0.97994,1e-05,4.02578]
[1777983638078,50.62,81076.38,0.0,0.97994,1e-05,4.02578]
[1777983638162,50.62,81076.18,0.0,0.97994,1e-05,4.02618]
[1777983638972,50.62,81076.18,0.0,0.97994,1e-05,4.02618]
[1777983639074,50.62,81076.18,0.0,0.97994,1e-05,4.02618]
[1777983644778,50.62,81072.99,0.0,0.9799,1e-05,4.03234]
[1777983647856,50.62,81073.83,0.0,0.97991,1e-05,4.03073]
[1777983648074,50.62,81073.83,0.0,0.97991,1e-05,4.03073]
[1777983647877,50.62,81074.08,0.0,0.97991,1e-05,4.03025]
[1777983648308,50.62,81074.08,0.0,0.97991,1e-05,4.03025]
[1777983648324,50.62,81074.08,0.0,0.97991,1e-05,4.03025]
[1777983653841,50.62,81074.07,0.0,0.97991,1e-05,4.03028]
[1777983658876,50.62,81074.58,0.0,0.97992,1e-05,4.02933]
[1777983660170,50.62,81074.58,0.0,0.97992,1e-05,4.02933]
[1777983660177,50.62,81074.58,0.0,0.97992,1e-05,4.02934]
[1777983660325,50.62,81074.58,0.0,0.97992,1e-05,4.02934]
[1777983660408,50.62,81074.58,0.0,0.97992,1e-05,4.02934]
[1777983660575,50.62,81074.58,0.0,0.97992,1e-05,4.02934]
[1777983662904,50.62,81080.48,0.0,0.97999,1e-05,4.01803]
[1777983665064,50.62,81082.74,0.0,0.98001,1e-05,4.01371]
[1777983665077,50.62,81082.74,0.0,0.98001,1e-05,4.01371]
[1777983665118,50.62,81083.87,0.0,0.98002,1e-05,4.0116]
[1777983665322,50.62,81083.87,0.0,0.98002,1e-05,4.0116]
[1777983665579,50.62,81083.87,0.0,0.98002,1e-05,4.0116]
[1777983668689,50.62,81087.86,0.0,0.98007,1e-05,4.00405]
[1777983668829,50.62,81087.86,0.0,0.98007,1e-05,4.00405]
[1777983668946,50.62,81087.05,0.0,0.98006,1e-05,4.00565]
[1777983669829,50.62,81087.05,0.0,0.98006,1e-05,4.00565]
[1777983670076,50.62,81087.05,0.0,0.98006,1e-05,4.00565]
[1777983675297,50.62,81089.3,0.0,0.98008,1e-05,4.00164]
[1777983675330,50.62,81089.3,0.0,0.98008,1e-05,4.00164]
[1777983675357,50.62,81089.3,0.0,0.98008,1e-05,4.00164]
[1777983675575,50.62,81089.3,0.0,0.98008,1e-05,4.00164]
[1777983675995,50.62,81089.8,0.0,0.98009,1e-05,4.00074]
[1777983681031,50.62,81098.79,0.0,0.98019,1e-05,3.9839]
[1777983682037,50.62,81108.28,0.0,0.9803,1e-05,3.96593]
[1777983684051,50.62,81110.13,0.0,0.98032,1e-05,3.96264]
[1777983687074,50.63,81117.26,0.0,0.9804,1e-05,3.94952]
[1777983688592,50.63,81118.69,0.0,0.98041,1e-05,3.94695]
[1777983688827,50.63,81118.69,0.0,0.98041,1e-05,3.94695]
[1777983689099,50.63,81118.69,0.0,0.98041,1e-05,3.94695]
[1777983689177,50.63,81118.67,0.0,0.98041,1e-05,3.9473]
[1777983689326,50.63,81118.67,0.0,0.98041,1e-05,3.9473]
[1777983692953,50.63,81122.21,0.0,0.98046,1e-05,3.93926]
[1777983693077,50.63,81122.21,0.0,0.98046,1e-05,3.93926]
[1777983693116,50.63,81124.74,0.0,0.98048,1e-05,3.93466]
[1777983695130,50.63,81119.75,0.0,0.98043,1e-05,3.94425]
[1777983696706,50.63,81119.3,0.0,0.98042,1e-05,3.94527]
[1777983697153,50.63,81123.45,0.0,0.98047,1e-05,3.93777]
[1777983700133,50.63,81125.68,0.0,0.98049,1e-05,3.93392]
[1777983705210,50.64,81122.12,0.0,0.98044,1e-05,3.94168]
[1777983708921,50.64,81125.91,0.0,0.98048,1e-05,3.93505]
[1777983709077,50.64,81125.91,0.0,0.98048,1e-05,3.93505]
[1777983709237,50.64,81126.23,0.0,0.98048,1e-05,3.93462]
[1777983709417,50.64,81126.23,0.0,0.98048,1e-05,3.93462]
[1777983709581,50.64,81126.23,0.0,0.98048,1e-05,3.93462]
[1777983716833,50.64,81129.74,0.0,0.98052,1e-05,3.92909]
[1777983717075,50.64,81129.74,0.0,0.98052,1e-05,3.92909]
[1777983717106,50.64,81131.06,0.0,0.98053,1e-05,3.92679]
[1777983717590,50.64,81131.06,0.0,0.98053,1e-05,3.92679]
[1777983717830,50.64,81131.06,0.0,0.98053,1e-05,3.92679]
[1777983723336,50.65,81128.73,0.0,0.9805,1e-05,3.93248]
[1777983726289,50.65,81129.26,0.0,0.9805,1e-05,3.93185]
[1777983726328,50.65,81129.26,0.0,0.9805,1e-05,3.93185]
[1777983727036,50.65,81129.26,0.0,0.9805,1e-05,3.93185]
[1777983727078,50.65,81129.26,0.0,0.9805,1e-05,3.93185]
[1777983727134,50.65,81129.05,0.0,0.9805,1e-05,3.93261]
[1777983732398,50.65,81131.63,0.0,0.98052,1e-05,3.92868]
[1777983737412,50.65,81128.42,0.0,0.98048,1e-05,3.93547]
[1777983737575,50.65,81128.42,0.0,0.98048,1e-05,3.93547]
[1777983738016,50.65,81128.42,0.0,0.98048,1e-05,3.93547]
[1777983738087,50.65,81128.42,0.0,0.98048,1e-05,3.93547]
[1777983738170,50.65,81128.52,0.0,0.98048,1e-05,3.93563]
[1777983740455,50.66,81123.71,0.0,0.98042,1e-05,3.94506]
[1777983741475,50.66,81123.71,0.0,0.98042,1e-05,3.94506]
[1777983741576,50.66,81123.71,0.0,0.98042,1e-05,3.94506]
[1777983741778,50.66,81123.71,0.0,0.98042,1e-05,3.94506]
[1777983741833,50.66,81123.71,0.0,0.98042,1e-05,3.94506]
[1777983741927,50.66,81122.15,0.0,0.9804,1e-05,3.94816]
[1777983743475,50.66,81117.48,0.0,0.98035,1e-05,3.95729]
[1777983744282,50.66,81117.48,0.0,0.98035,1e-05,3.95729]
[1777983744330,50.66,81117.48,0.0,0.98035,1e-05,3.95729]
[1777983744733,50.66,81117.48,0.0,0.98035,1e-05,3.95729]
[1777983744827,50.66,81117.48,0.0,0.98035,1e-05,3.95729]
[1777983744928,50.66,81118.35,0.0,0.98036,1e-05,3.95578]
[1777983746497,50.66,81114.06,0.0,0.98031,1e-05,3.96418]
[1777983748373,50.66,81114.73,0.0,0.98032,1e-05,3.96303]
[1777983748575,50.66,81114.73,0.0,0.98032,1e-05,3.96303]
[1777983750182,50.66,81116.08,0.0,0.98033,1e-05,3.9606]
[1777983750197,50.66,81121.59,0.0,0.98039,1e-05,3.95031]
[1777983750336,50.66,81121.59,0.0,0.98039,1e-05,3.95031]
[1777983750524,50.66,81123.73,0.0,0.98041,1e-05,3.94641]
[1777983751330,50.66,81123.73,0.0,0.98041,1e-05,3.94641]
[1777983751577,50.66,81123.73,0.0,0.98041,1e-05,3.94641]
[1777983757574,50.66,81125.14,0.0,0.98043,1e-05,3.94303]
[1777983762668,50.67,81127.67,0.0,0.98046,1e-05,3.9389]
[1777983762831,50.67,81127.67,0.0,0.98046,1e-05,3.9389]
[1777983763148,50.67,81127.67,0.0,0.98046,1e-05,3.9389]
[1777983763242,50.67,81127.67,0.0,0.98046,1e-05,3.93923]
[1777983763331,50.67,81127.67,0.0,0.98046,1e-05,3.93923]
[1777983768869,50.67,81122.46,0.0,0.98039,1e-05,3.94967]
[1777983769078,50.67,81122.46,0.0,0.98039,1e-05,3.94967]
[1777983769105,50.67,81119.95,0.0,0.98036,1e-05,3.95456]
[1777983769754,50.67,81119.95,0.0,0.98036,1e-05,3.95456]
[1777983769830,50.67,81119.95,0.0,0.98036,1e-05,3.95456]
[1777983772330,50.67,81118.62,0.0,0.98035,1e-05,3.95746]
[1777983772679,50.67,81117.13,0.0,0.98033,1e-05,3.96041]
[1777983773686,50.67,81112.02,0.0,0.98027,1e-05,3.97021]
[1777983774693,50.67,81097.18,0.0,0.9801,1e-05,3.99853]
[1777983775700,50.67,81095.87,0.0,0.98008,1e-05,4.00108]
[1777983777760,50.67,81094.49,0.0,0.98007,1e-05,4.00377]
[1777983777830,50.67,81094.49,0.0,0.98007,1e-05,4.00377]
[1777983777862,50.67,81093.65,0.0,0.98006,1e-05,4.00541]
[1777983779020,50.67,81093.65,0.0,0.98006,1e-05,4.00541]
[1777983779080,50.67,81093.65,0.0,0.98006,1e-05,4.00541]
[1777983779728,50.67,81088.03,0.0,0.97999,1e-05,4.01624]
[1777983783864,50.67,81090.07,0.0,0.98002,1e-05,4.01239]
[1777983784076,50.67,81090.07,0.0,0.98002,1e-05,4.01239]
[1777983784176,50.67,81090.25,0.0,0.98002,1e-05,4.01207]
[1777983784464,50.67,81090.25,0.0,0.98002,1e-05,4.01207]
[1777983784579,50.67,81090.25,0.0,0.98002,1e-05,4.01207]
[1777983789854,50.67,81088.45,0.0,0.98,1e-05,4.01567]
[1777983790076,50.67,81088.45,0.0,0.98,1e-05,4.01567]
[1777983790164,50.67,81084.34,0.0,0.97995,1e-05,4.02356]
[1777983790765,50.67,81084.34,0.0,0.97995,1e-05,4.02356]
[1777983790831,50.67,81084.34,0.0,0.97995,1e-05,4.02356]
[1777983796847,50.67,81084.22,0.0,0.97995,1e-05,4.02385]
[1777983799833,50.67,81084.08,0.0,0.97995,1e-05,4.02413]
[1777983800078,50.67,81084.08,0.0,0.97995,1e-05,4.02413]
[1777983800143,50.67,81084.22,0.0,0.97995,1e-05,4.02387]
[1777983800475,50.67,81084.22,0.0,0.97995,1e-05,4.02387]
[1777983800584,50.67,81084.22,0.0,0.97995,1e-05,4.02387]
[1777983805910,50.67,81084.15,0.0,0.97995,1e-05,4.02406]
[1777983808853,50.67,81084.21,0.0,0.97995,1e-05,4.02396]
[1777983809076,50.67,81084.21,0.0,0.97995,1e-05,4.02396]
[1777983809157,50.67,81090.3,0.0,0.98002,1e-05,4.01231]
[1777983809598,50.67,81090.3,0.0,0.98002,1e-05,4.01231]
[1777983809827,50.67,81090.3,0.0,0.98002,1e-05,4.01231]
[1777983811952,50.67,81096.75,0.0,0.9801,1e-05,3.99825]
[1777983816797,50.67,81097.59,0.0,0.98011,1e-05,3.99687]
[1777983816832,50.67,81097.59,0.0,0.98011,1e-05,3.99687]
[1777983816988,50.67,81097.34,0.0,0.9801,1e-05,3.9974]
[1777983817446,50.67,81097.34,0.0,0.9801,1e-05,3.9974]
[1777983817579,50.67,81097.34,0.0,0.9801,1e-05,3.9974]
[1777983823034,50.67,81098.4,0.0,0.98011,1e-05,3.99573]
[1777983828069,50.68,81097.94,0.0,0.98011,1e-05,3.99689]
[1777983829094,50.68,81097.94,0.0,0.98011,1e-05,3.99689]
[1777983829327,50.68,81097.94,0.0,0.98011,1e-05,3.99689]
[1777983829334,50.68,81098.34,0.0,0.98011,1e-05,3.99625]
[1777983829646,50.68,81098.34,0.0,0.98011,1e-05,3.99625]
[1777983829834,50.68,81098.34,0.0,0.98011,1e-05,3.99625]
[1777983831090,50.68,81102.57,0.0,0.98016,1e-05,3.98825]
[1777983835404,50.68,81101.95,0.0,0.98015,1e-05,3.98973]
[1777983835576,50.68,81101.95,0.0,0.98015,1e-05,3.98973]
[1777983836125,50.68,81100.57,0.0,0.98013,1e-05,3.99244]
[1777983836915,50.68,81100.57,0.0,0.98013,1e-05,3.99244]
[1777983837078,50.68,81100.57,0.0,0.98013,1e-05,3.99244]
[1777983842168,50.68,81098.13,0.0,0.9801,1e-05,3.99745]
[1777983842760,50.68,81098.13,0.0,0.9801,1e-05,3.99745]
[1777983842830,50.68,81098.13,0.0,0.9801,1e-05,3.99745]
[1777983844242,50.68,81098.5,0.0,0.98011,1e-05,3.9968]
[1777983844335,50.68,81098.5,0.0,0.98011,1e-05,3.9968]
[1777983844343,50.68,81098.89,0.0,0.98011,1e-05,3.99617]
[1777983849848,50.68,81097.35,0.0,0.98009,1e-05,3.99932]
[1777983850081,50.68,81097.35,0.0,0.98009,1e-05,3.99932]
[1777983855259,50.68,81098.27,0.0,0.9801,1e-05,3.99788]
[1777983859287,50.68,81094.66,0.0,0.98006,1e-05,4.00499]
[1777983859732,50.68,81094.66,0.0,0.98006,1e-05,4.00499]
[1777983859825,50.68,81094.66,0.0,0.98006,1e-05,4.00499]
[1777983860294,50.68,81093.35,0.0,0.98004,1e-05,4.00757]
[1777983860552,50.68,81093.35,0.0,0.98004,1e-05,4.00757]
[1777983860577,50.68,81093.35,0.0,0.98004,1e-05,4.00757]
[1777983866346,50.68,81092.67,0.0,0.98003,1e-05,4.00905]
[1777983866579,50.68,81093.27,0.0,0.98004,1e-05,4.00794]
[1777983866852,50.68,81093.27,0.0,0.98004,1e-05,4.00794]
[1777983867077,50.68,81093.27,0.0,0.98004,1e-05,4.00794]
[1777983867343,50.68,81093.8,0.0,0.98005,1e-05,4.00696]
[1777983870364,50.68,81098.18,0.0,0.9801,1e-05,3.99872]
[1777983872378,50.68,81103.89,0.0,0.98017,1e-05,3.9861]
[1777983872482,50.68,81103.89,0.0,0.98017,1e-05,3.9861]
[1777983872579,50.68,81103.89,0.0,0.98017,1e-05,3.9861]
[1777983873148,50.68,81103.89,0.0,0.98017,1e-05,3.9861]
[1777983873332,50.68,81103.89,0.0,0.98017,1e-05,3.9861]
[1777983873385,50.68,81105.05,0.0,0.98018,1e-05,3.98396]
[1777983877564,50.68,81103.51,0.0,0.98016,1e-05,3.98712]
[1777983877580,50.68,81103.51,0.0,0.98016,1e-05,3.98712]
[1777983878419,50.68,81102.92,0.0,0.98016,1e-05,3.98831]
[1777983878575,50.68,81102.92,0.0,0.98016,1e-05,3.98831]
[1777983878643,50.68,81103.41,0.0,0.98016,1e-05,3.98745]
[1777983884465,50.69,81103.96,0.0,0.98017,1e-05,3.98685]
[1777983889845,50.69,81103.64,0.0,0.98016,1e-05,3.98753]
[1777983890081,50.69,81103.64,0.0,0.98016,1e-05,3.98753]
[1777983892425,50.69,81105.33,0.0,0.98018,1e-05,3.98477]
[1777983892581,50.69,81105.33,0.0,0.98018,1e-05,3.98477]
[1777983893185,50.69,81105.33,0.0,0.98018,1e-05,3.98477]
[1777983893331,50.69,81105.33,0.0,0.98018,1e-05,3.98477]
[1777983893382,50.69,81106.39,0.0,0.98019,1e-05,3.98268]
[1777983897775,50.69,81107.18,0.0,0.9802,1e-05,3.98109]
[1777983897828,50.69,81107.18,0.0,0.9802,1e-05,3.98109]
[1777983904326,50.69,81107.09,0.0,0.9802,1e-05,3.9811]
[1777983904398,50.69,81107.09,0.0,0.9802,1e-05,3.9811]
[1777983904427,50.69,81107.83,0.0,0.98021,1e-05,3.97965]
[1777983904605,50.69,81116.4,0.0,0.98031,1e-05,3.96339]
[1777983905612,50.69,81122.75,0.0,0.98038,1e-05,3.95139]
[1777983906619,50.69,81129.36,0.0,0.98045,1e-05,3.93895]
[1777983907950,50.69,81129.36,0.0,0.98045,1e-05,3.93895]
[1777983908078,50.69,81129.36,0.0,0.98045,1e-05,3.93895]
[1777983911654,50.69,81135.1,0.0,0.98052,1e-05,3.92842]
[1777983912661,50.69,81138.32,0.0,0.98055,1e-05,3.92244]
[1777983914734,50.69,81139.16,0.0,0.98056,1e-05,3.92106]
[1777983914824,50.69,81139.16,0.0,0.98056,1e-05,3.92106]
[1777983914883,50.69,81139.24,0.0,0.98056,1e-05,3.92111]
[1777983915812,50.69,81139.24,0.0,0.98056,1e-05,3.92111]
[1777983915825,50.69,81139.24,0.0,0.98056,1e-05,3.92111]
[1777983917697,50.69,81141.84,0.0,0.98059,1e-05,3.91672]
[1777983918709,50.69,81179.64,0.0,0.98101,1e-05,3.84641]
[1777983919712,50.69,81186.22,0.0,0.98108,1e-05,3.83447]
[1777983920720,50.69,81181.79,0.0,0.98103,1e-05,3.84288]
[1777983921981,50.69,81181.79,0.0,0.98103,1e-05,3.84288]
[1777983922080,50.69,81176.13,0.0,0.98096,1e-05,3.85369]
[1777983923275,50.69,81176.13,0.0,0.98096,1e-05,3.85369]
[1777983923352,50.69,81170.82,0.0,0.9809,1e-05,3.86385]
[1777983923742,50.7,81158.03,0.0,0.98076,1e-05,3.88794]
[1777983924749,50.7,81150.98,0.0,0.98068,1e-05,3.90136]
[1777983927066,50.7,81151.2,0.0,0.98068,1e-05,3.90118]
[1777983927076,50.7,81151.2,0.0,0.98068,1e-05,3.90118]
[1777983930791,50.7,81155.35,0.0,0.98072,1e-05,3.89411]
[1777983933914,50.7,81155.27,0.0,0.98073,1e-05,3.8928]
[1777983934084,50.7,81155.27,0.0,0.98073,1e-05,3.8928]
[1777983934819,50.7,81161.62,0.0,0.9808,1e-05,3.88133]
[1777983937840,50.7,81157.19,0.0,0.98074,1e-05,3.89026]
[1777983939040,50.7,81157.19,0.0,0.98074,1e-05,3.89026]
[1777983939078,50.7,81157.19,0.0,0.98074,1e-05,3.89026]
[1777983941868,50.71,81154.71,0.0,0.98071,1e-05,3.89588]
[1777983944577,50.71,81153.6,0.0,0.9807,1e-05,3.89842]
[1777983944832,50.71,81153.6,0.0,0.9807,1e-05,3.89842]
[1777983948740,50.71,81155.63,0.0,0.98071,1e-05,3.89557]
[1777983949416,50.71,81155.63,0.0,0.98071,1e-05,3.89557]
[1777983949583,50.71,81157.39,0.0,0.98073,1e-05,3.89252]
[1777983949924,50.71,81159.96,0.0,0.98076,1e-05,3.88797]
[1777983954151,50.71,81161.81,0.0,0.98077,1e-05,3.88527]
[1777983954324,50.71,81161.81,0.0,0.98077,1e-05,3.88527]
[1777983957979,50.72,81165.18,0.0,0.9808,1e-05,3.88028]
[1777983958987,50.72,81168.67,0.0,0.98084,1e-05,3.87406]
[1777983959936,50.72,81168.67,0.0,0.98084,1e-05,3.87406]
[1777983960086,50.72,81168.67,0.0,0.98084,1e-05,3.87406]
[1777983960139,50.72,81172.81,0.0,0.98089,1e-05,3.86664]
[1777983961578,50.72,81173.36,0.0,0.98089,1e-05,3.86591]
[1777983962027,50.72,81173.36,0.0,0.98089,1e-05,3.86591]
[1777983962418,50.72,81173.36,0.0,0.98089,1e-05,3.86591]
[1777983962435,50.72,81179.14,0.0,0.98095,1e-05,3.85548]
[1777983963029,50.72,81193.52,0.0,0.98111,1e-05,3.82923]
[1777983964036,50.72,81193.92,0.0,0.98111,1e-05,3.82885]
[1777983965044,50.73,81191.13,0.0,0.98108,1e-05,3.83435]
[1777983966359,50.73,81191.13,0.0,0.98108,1e-05,3.83435]
[1777983969072,50.73,81187.65,0.0,0.98103,1e-05,3.84214]
[1777983970311,50.73,81187.65,0.0,0.98103,1e-05,3.84214]
[1777983970413,50.73,81183.59,0.0,0.98099,1e-05,3.84997]
[1777983972092,50.73,81186.58,0.0,0.98101,1e-05,3.84507]
[1777983973101,50.73,81192.15,0.0,0.98107,1e-05,3.83512]
[1777983974331,50.73,81192.15,0.0,0.98107,1e-05,3.83512]
[1777983974406,50.73,81191.84,0.0,0.98107,1e-05,3.83603]
[1777983976337,50.74,81191.72,0.0,0.98107,1e-05,3.83659]
[1777983976342,50.74,81194.94,0.0,0.9811,1e-05,3.83099]
[1777983978086,50.74,81198.29,0.0,0.98113,1e-05,3.82517]
[1777983978334,50.74,81198.29,0.0,0.98113,1e-05,3.82517]
[1777983981158,50.74,81203.63,0.0,0.98118,1e-05,3.8168]
[1777983986393,50.75,81205.55,0.0,0.9812,1e-05,3.81475]
[1777983986584,50.75,81205.95,0.0,0.9812,1e-05,3.81438]
[1777983988334,50.75,81206.52,0.0,0.9812,1e-05,3.81371]
[1777983988432,50.75,81209.21,0.0,0.98123,1e-05,3.80953]
[1777983991184,50.75,81207.18,0.0,0.9812,1e-05,3.81363]
[1777983991325,50.75,81207.18,0.0,0.9812,1e-05,3.81363]
[1777983991369,50.75,81207.25,0.0,0.98121,1e-05,3.81206]
[1777983994248,50.76,81212.11,0.0,0.98126,1e-05,3.80429]
[1777983995706,50.76,81214.03,0.0,0.98127,1e-05,3.80116]
[1777983995829,50.76,81214.03,0.0,0.98127,1e-05,3.80116]
[1777983999398,50.76,81214.08,0.0,0.98127,1e-05,3.80224]
[1777983999585,50.77,81212.36,0.0,0.98125,1e-05,3.80616]
[1777984000291,50.77,81206.64,0.0,0.98118,1e-05,3.81665]
[1777984001390,50.77,81206.64,0.0,0.98118,1e-05,3.81665]
[1777984001578,50.77,81203.66,0.0,0.98115,1e-05,3.82286]
[1777984003709,50.77,81202.04,0.0,0.98113,1e-05,3.82618]
[1777984003830,50.77,81202.04,0.0,0.98113,1e-05,3.82618]
[1777984004319,50.77,81201.18,0.0,0.98111,1e-05,3.82811]
[1777984005328,50.77,81196.06,0.0,0.98106,1e-05,3.83788]
[1777984006389,50.77,81196.06,0.0,0.98106,1e-05,3.83788]
[1777984006580,50.77,81193.15,0.0,0.98102,1e-05,3.84391]
[1777984010400,50.77,81190.74,0.0,0.98099,1e-05,3.84897]
[1777984010416,50.78,81190.5,0.0,0.98099,1e-05,3.84972]
[1777984010578,50.78,81190.5,0.0,0.98099,1e-05,3.84972]
[1777984013100,50.78,81187.29,0.0,0.98095,1e-05,3.85626]
[1777984013333,50.78,81187.29,0.0,0.98095,1e-05,3.85626]
[1777984017051,50.78,81190.74,0.0,0.98098,1e-05,3.85103]
[1777984017081,50.78,81190.74,0.0,0.98098,1e-05,3.85103]
[1777984018328,50.78,81192.72,0.0,0.981,1e-05,3.84766]
[1777984018419,50.78,81193.39,0.0,0.981,1e-05,3.84672]
[1777984018577,50.78,81193.39,0.0,0.981,1e-05,3.84672]
[1777984024532,50.79,81198.12,0.0,0.98105,1e-05,3.83953]
[1777984024461,50.79,81205.27,0.0,0.98112,1e-05,3.82688]
[1777984024584,50.79,81205.27,0.0,0.98112,1e-05,3.82688]
[1777984026475,50.79,81210.05,0.0,0.98117,1e-05,3.81868]
[1777984030767,50.8,81211.83,0.0,0.98118,1e-05,3.81683]
[1777984030831,50.8,81211.83,0.0,0.98118,1e-05,3.81683]
[1777984031514,50.8,81212.2,0.0,0.98119,1e-05,3.81651]
[1777984036546,50.8,81213.76,0.0,0.98119,1e-05,3.81541]
[1777984036813,50.8,81213.76,0.0,0.98119,1e-05,3.81541]
[1777984036826,50.8,81213.76,0.0,0.98119,1e-05,3.81541]
[1777984042698,50.81,81219.4,0.0,0.98124,1e-05,3.80688]
[1777984042826,50.81,81219.4,0.0,0.98124,1e-05,3.80688]
[1777984044493,50.81,81222.42,0.0,0.98127,1e-05,3.80173]
[1777984044579,50.81,81222.42,0.0,0.98127,1e-05,3.80173]
[1777984044602,50.81,81222.83,0.0,0.98127,1e-05,3.80173]
[1777984049638,50.82,81222.5,0.0,0.98126,1e-05,3.80424]
[1777984051266,50.82,81222.5,0.0,0.98126,1e-05,3.80424]
[1777984051326,50.82,81222.5,0.0,0.98126,1e-05,3.80424]
[1777984057526,50.82,81224.08,0.0,0.98127,1e-05,3.80181]
[1777984057577,50.82,81224.08,0.0,0.98127,1e-05,3.80181]
[1777984058227,50.83,81225.13,0.0,0.98128,1e-05,3.80027]
[1777984058332,50.83,81225.13,0.0,0.98128,1e-05,3.80027]
[1777984058345,50.83,81225.22,0.0,0.98128,1e-05,3.8005]
[1777984059708,50.83,81219.83,0.0,0.98122,1e-05,3.81112]
[1777984061105,50.83,81219.83,0.0,0.98122,1e-05,3.81112]
[1777984061327,50.83,81219.83,0.0,0.98122,1e-05,3.81112]
[1777984061408,50.83,81222.15,0.0,0.98124,1e-05,3.80724]
[1777984066757,50.84,81235.89,0.0,0.98138,1e-05,3.78444]
[1777984067665,50.84,81235.89,0.0,0.98138,1e-05,3.78444]
[1777984067825,50.84,81235.89,0.0,0.98138,1e-05,3.78444]
[1777984067926,50.84,81236.73,0.0,0.98138,1e-05,3.78333]
[1777984071611,50.84,81235.45,0.0,0.98136,1e-05,3.7865]
[1777984071825,50.84,81231.7,0.0,0.98132,1e-05,3.79375]
[1777984073608,50.84,81232.91,0.0,0.98133,1e-05,3.79194]
[1777984073836,50.85,81235.01,0.0,0.98135,1e-05,3.78852]
[1777984073937,50.85,81236.64,0.0,0.98137,1e-05,3.78596]
[1777984075158,50.85,81236.64,0.0,0.98137,1e-05,3.78596]
[1777984079147,50.85,81239.33,0.0,0.98139,1e-05,3.78273]
[1777984079327,50.85,81239.33,0.0,0.98139,1e-05,3.78273]
[1777984079424,50.85,81237.39,0.0,0.98136,1e-05,3.78668]
[1777984084883,50.86,81236.33,0.0,0.98134,1e-05,3.79106]
[1777984089918,50.87,81240.09,0.0,0.98137,1e-05,3.78622]
[1777984094955,50.87,81240.13,0.0,0.98135,1e-05,3.78822]
[1777984098336,50.88,81240.97,0.0,0.98136,1e-05,3.78751]
[1777984103381,50.88,81241.24,0.0,0.98135,1e-05,3.78906]
[1777984107039,50.89,81246.15,0.0,0.98139,1e-05,3.78218]
[1777984112073,50.9,81247.01,0.0,0.9814,1e-05,3.78093]
[1777984114137,50.9,81245.78,0.0,0.98138,1e-05,3.78359]
[1777984115192,50.9,81246.36,0.0,0.98138,1e-05,3.78295]
[1777984115328,50.9,81246.36,0.0,0.98138,1e-05,3.78295]
[1777984115356,50.9,81246.78,0.0,0.98139,1e-05,3.78261]
[1777984121137,50.91,81245.89,0.0,0.98136,1e-05,3.78672]
[1777984122144,50.91,81238.74,0.0,0.98128,1e-05,3.80015]
[1777984123151,50.91,81227.87,0.0,0.98116,1e-05,3.8204]
[1777984124376,50.91,81228.04,0.0,0.98116,1e-05,3.82044]
[1777984127179,50.92,81232.74,0.0,0.98121,1e-05,3.81289]
[1777984132258,50.92,81233.63,0.0,0.98121,1e-05,3.81271]
[1777984134335,50.92,81232.17,0.0,0.98119,1e-05,3.81609]
[1777984136334,50.92,81232.48,0.0,0.98119,1e-05,3.81622]
[1777984139263,50.93,81227.76,0.0,0.98113,1e-05,3.82624]
[1777984140768,50.93,81225.9,0.0,0.98111,1e-05,3.82998]
[1777984140828,50.93,81225.9,0.0,0.98111,1e-05,3.82998]
[1777984141277,50.93,81224.77,0.0,0.98109,1e-05,3.83237]
[1777984142048,50.93,81224.77,0.0,0.98109,1e-05,3.83237]
[1777984142079,50.93,81224.77,0.0,0.98109,1e-05,3.83237]
[1777984147319,50.94,81230.55,0.0,0.98114,1e-05,3.82372]
[1777984148093,50.94,81230.55,0.0,0.98114,1e-05,3.82372]
[1777984148332,50.94,81230.55,0.0,0.98114,1e-05,3.82372]
[1777984148433,50.94,81229.88,0.0,0.98114,1e-05,3.82528]
[1777984150773,50.94,81229.97,0.0,0.98113,1e-05,3.82577]
[1777984150825,50.94,81229.97,0.0,0.98113,1e-05,3.82577]
[1777984156382,50.95,81230.29,0.0,0.98112,1e-05,3.82714]
[1777984159537,50.95,81230.09,0.0,0.98112,1e-05,3.82815]
[1777984159580,50.95,81230.09,0.0,0.98112,1e-05,3.82815]
[1777984159677,50.95,81230.25,0.0,0.98112,1e-05,3.8285]
[1777984160410,50.95,81235.13,0.0,0.98117,1e-05,3.81957]
[1777984162264,50.95,81238.46,0.0,0.9812,1e-05,3.81382]
[1777984162337,50.95,81238.46,0.0,0.9812,1e-05,3.81382]
[1777984166569,50.96,81241.12,0.0,0.98122,1e-05,3.81035]
[1777984166582,50.96,81241.12,0.0,0.98122,1e-05,3.81035]
[1777984166651,50.96,81242.71,0.0,0.98124,1e-05,3.80815]
[1777984167062,50.96,81242.71,0.0,0.98124,1e-05,3.80815]
[1777984167077,50.96,81242.71,0.0,0.98124,1e-05,3.80815]
[1777984173503,50.97,81242.54,0.0,0.98123,1e-05,3.80876]
[1777984176404,50.97,81238.51,0.0,0.98118,1e-05,3.81682]
[1777984176578,50.97,81238.51,0.0,0.98118,1e-05,3.81682]
[1777984176679,50.97,81238.02,0.0,0.98118,1e-05,3.81839]
[1777984177313,50.97,81238.02,0.0,0.98118,1e-05,3.81839]
[1777984177330,50.97,81238.02,0.0,0.98118,1e-05,3.81839]
[1777984177531,50.97,81233.73,0.0,0.98113,1e-05,3.82624]
[1777984178538,50.97,81229.21,0.0,0.98108,1e-05,3.83486]
[1777984179812,50.97,81226.66,0.0,0.98105,1e-05,3.83986]
[1777984179827,50.97,81226.66,0.0,0.98105,1e-05,3.83986]
[1777984181989,50.97,81228.55,0.0,0.98106,1e-05,3.83699]
[1777984182077,50.97,81228.55,0.0,0.98106,1e-05,3.83699]
[1777984182566,50.97,81227.97,0.0,0.98106,1e-05,3.83835]
[1777984184473,50.98,81226.15,0.0,0.98104,1e-05,3.84199]
[1777984184579,50.98,81226.15,0.0,0.98104,1e-05,3.84199]
[1777984190622,50.98,81226.99,0.0,0.98103,1e-05,3.84242]
[1777984191891,50.98,81226.83,0.0,0.98103,1e-05,3.843]
[1777984192075,50.98,81226.83,0.0,0.98103,1e-05,3.843]
[1777984192393,50.98,81226.83,0.0,0.98103,1e-05,3.843]
[1777984192577,50.98,81226.83,0.0,0.98103,1e-05,3.843]
[1777984192678,50.98,81226.87,0.0,0.98103,1e-05,3.84349]
[1777984195616,50.99,81226.85,0.0,0.98102,1e-05,3.84409]
[1777984200692,50.99,81226.81,0.0,0.98101,1e-05,3.84583]
[1777984202706,50.99,81232.15,0.0,0.98107,1e-05,3.83658]
[1777984203841,50.99,81232.5,0.0,0.98107,1e-05,3.83623]
[1777984204302,50.99,81232.5,0.0,0.98107,1e-05,3.83623]
[1777984204392,50.99,81232.5,0.0,0.98107,1e-05,3.83623]
[1777984204440,50.99,81232.5,0.0,0.98107,1e-05,3.83623]
[1777984204722,50.99,81235.23,0.0,0.9811,1e-05,3.83152]
[1777984205010,50.99,81235.23,0.0,0.9811,1e-05,3.83152]
[1777984205071,50.99,81235.23,0.0,0.9811,1e-05,3.83152]
[1777984205163,50.99,81235.23,0.0,0.9811,1e-05,3.83152]
[1777984209839,51.0,81236.9,0.0,0.98111,1e-05,3.82968]
[1777984211769,51.0,81246.5,0.0,0.98121,1e-05,3.81306]
[1777984216804,51.01,81245.33,0.0,0.98119,1e-05,3.81688]
[1777984221840,51.01,81244.17,0.0,0.98116,1e-05,3.82063]
[1777984226875,51.02,81244.1,0.0,0.98115,1e-05,3.82237]
[1777984231910,51.02,81243.57,0.0,0.98115,1e-05,3.82313]
[1777984236945,51.03,81245.18,0.0,0.98116,1e-05,3.82181]
[1777984241981,51.03,81244.22,0.0,0.98114,1e-05,3.82516]
[1777984247015,51.04,81243.0,0.0,0.98111,1e-05,3.82896]
[1777984248022,51.04,81237.36,0.0,0.98105,1e-05,3.83961]
[1777984249028,51.04,81231.92,0.0,0.98099,1e-05,3.84989]
[1777984251047,51.04,81238.93,0.0,0.98106,1e-05,3.83757]
[1777984252383,51.04,81238.93,0.0,0.98106,1e-05,3.83757]
[1777984258096,51.05,81241.37,0.0,0.98108,1e-05,3.83527]
[1777984263131,51.05,81243.54,0.0,0.98109,1e-05,3.8328]
[1777984264145,51.05,81248.18,0.0,0.98114,1e-05,3.82462]
[1777984265151,51.05,81254.8,0.0,0.98121,1e-05,3.81286]
[1777984269180,51.06,81263.72,0.0,0.9813,1e-05,3.79798]
[1777984271194,51.06,81257.66,0.0,0.98123,1e-05,3.80974]
[1777984273208,51.06,81246.85,0.0,0.98111,1e-05,3.83015]
[1777984274505,51.06,81246.85,0.0,0.98111,1e-05,3.83015]
[1777984274802,51.06,81246.85,0.0,0.98111,1e-05,3.83015]
[1777984274816,51.07,81242.9,0.0,0.98106,1e-05,3.83799]
[1777984277236,51.07,81237.24,0.0,0.981,1e-05,3.84895]
[1777984279250,51.07,81242.42,0.0,0.98105,1e-05,3.84]
[1777984281264,51.07,81232.1,0.0,0.98093,1e-05,3.85952]
[1777984283278,51.07,81227.44,0.0,0.98088,1e-05,3.86861]
[1777984286918,51.07,81225.42,0.0,0.98085,1e-05,3.87303]
[1777984287305,51.08,81227.59,0.0,0.98088,1e-05,3.86925]
[1777984292343,51.08,81225.02,0.0,0.98085,1e-05,3.87331]
[1777984297378,51.08,81228.5,0.0,0.98088,1e-05,3.86805]
[1777984300399,51.09,81223.9,0.0,0.98083,1e-05,3.87722]
[1777984301406,51.09,81240.16,0.0,0.981,1e-05,3.84751]
[1777984302413,51.09,81246.88,0.0,0.98107,1e-05,3.83546]
[1777984307448,51.09,81247.91,0.0,0.98108,1e-05,3.83505]
[1777984312483,51.1,81246.74,0.0,0.98106,1e-05,3.83863]
[1777984315201,51.1,81247.68,0.0,0.98106,1e-05,3.83749]
[1777984315504,51.1,81247.39,0.0,0.98106,1e-05,3.8383]
[1777984320625,51.1,81247.17,0.0,0.98105,1e-05,3.83984]
[1777984322835,51.1,81249.15,0.0,0.98107,1e-05,3.83679]
[1777984323560,51.11,81250.72,0.0,0.98108,1e-05,3.83449]
[1777984324834,51.11,81250.72,0.0,0.98108,1e-05,3.83449]
[1777984324856,51.11,81244.87,0.0,0.98101,1e-05,3.84577]
[1777984325574,51.11,81239.41,0.0,0.98095,1e-05,3.8558]
[1777984326505,51.11,81239.41,0.0,0.98095,1e-05,3.8558]
[1777984326578,51.11,81239.41,0.0,0.98095,1e-05,3.8558]
[1777984326614,51.11,81239.41,0.0,0.98095,1e-05,3.8558]
[1777984326826,51.11,81239.41,0.0,0.98095,1e-05,3.8558]
[1777984326655,51.11,81239.13,0.0,0.98095,1e-05,3.85656]
[1777984332624,51.11,81239.55,0.0,0.98095,1e-05,3.8573]
[1777984333418,51.11,81239.55,0.0,0.98095,1e-05,3.8573]
[1777984333594,51.11,81239.55,0.0,0.98095,1e-05,3.8573]
[1777984333631,51.11,81240.34,0.0,0.98095,1e-05,3.85609]
[1777984335950,51.12,81242.59,0.0,0.98097,1e-05,3.85247]
[1777984339809,51.12,81249.83,0.0,0.98105,1e-05,3.83997]
[1777984339836,51.12,81249.83,0.0,0.98105,1e-05,3.83997]
[1777984339818,51.12,81246.39,0.0,0.98101,1e-05,3.84683]
[1777984339973,51.12,81246.39,0.0,0.98101,1e-05,3.84683]
[1777984340078,51.12,81246.39,0.0,0.98101,1e-05,3.84683]
[1777984344708,51.12,81241.47,0.0,0.98095,1e-05,3.85689]
[1777984349867,51.13,81243.66,0.0,0.98097,1e-05,3.85386]
[1777984349895,51.13,81244.64,0.0,0.98098,1e-05,3.85231]
[1777984350078,51.13,81244.64,0.0,0.98098,1e-05,3.85231]
[1777984350261,51.13,81244.64,0.0,0.98098,1e-05,3.85231]
[1777984350326,51.13,81244.64,0.0,0.98098,1e-05,3.85231]
[1777984355787,51.13,81246.46,0.0,0.981,1e-05,3.84873]
[1777984357275,51.13,81246.5,0.0,0.98099,1e-05,3.84892]
[1777984357325,51.13,81246.5,0.0,0.98099,1e-05,3.84892]
[1777984357522,51.13,81246.5,0.0,0.98099,1e-05,3.84892]
[1777984357590,51.13,81246.5,0.0,0.98099,1e-05,3.84892]
[1777984357801,51.13,81246.1,0.0,0.98099,1e-05,3.84991]
[1777984362907,51.14,81245.61,0.0,0.98098,1e-05,3.85186]
[1777984363048,51.14,81245.57,0.0,0.98097,1e-05,3.85245]
[1777984363081,51.14,81245.57,0.0,0.98097,1e-05,3.85245]
[1777984363843,51.14,81245.54,0.0,0.98097,1e-05,3.85276]
[1777984367872,51.14,81237.94,0.0,0.98088,1e-05,3.86749]
[1777984368790,51.14,81237.94,0.0,0.98088,1e-05,3.86749]
[1777984368835,51.14,81237.94,0.0,0.98088,1e-05,3.86749]
[1777984368879,51.14,81234.49,0.0,0.98084,1e-05,3.87433]
[1777984369278,51.14,81234.49,0.0,0.98084,1e-05,3.87433]
[1777984369327,51.14,81234.49,0.0,0.98084,1e-05,3.87433]
[1777984372681,51.15,81238.55,0.0,0.98088,1e-05,3.8675]
[1777984372833,51.15,81238.55,0.0,0.98088,1e-05,3.8675]
[1777984372908,51.15,81241.79,0.0,0.98092,1e-05,3.86177]
[1777984373046,51.15,81241.79,0.0,0.98092,1e-05,3.86177]
[1777984373075,51.15,81241.79,0.0,0.98092,1e-05,3.86177]
[1777984378760,51.15,81239.85,0.0,0.98089,1e-05,3.8663]
[1777984378827,51.15,81239.85,0.0,0.98089,1e-05,3.8663]
[1777984378847,51.15,81239.12,0.0,0.98088,1e-05,3.86787]
[1777984379165,51.15,81239.12,0.0,0.98088,1e-05,3.86787]
[1777984379327,51.15,81239.12,0.0,0.98088,1e-05,3.86787]
[1777984384992,51.15,81235.35,0.0,0.98083,1e-05,3.87634]
[1777984388866,51.16,81238.65,0.0,0.98087,1e-05,3.87068]
[1777984388933,51.16,81242.89,0.0,0.98091,1e-05,3.86332]
[1777984389077,51.16,81242.89,0.0,0.98091,1e-05,3.86332]
[1777984389083,51.16,81242.89,0.0,0.98091,1e-05,3.86332]
[1777984389327,51.16,81242.89,0.0,0.98091,1e-05,3.86332]
[1777984395062,51.16,81242.09,0.0,0.98089,1e-05,3.86617]
[1777984401104,51.17,81244.49,0.0,0.98091,1e-05,3.86315]
[1777984403151,51.17,81244.24,0.0,0.98091,1e-05,3.86384]
[1777984403327,51.17,81244.24,0.0,0.98091,1e-05,3.86384]
[1777984403397,51.17,81244.24,0.0,0.98091,1e-05,3.86384]
[1777984403581,51.17,81244.24,0.0,0.98091,1e-05,3.86384]
[1777984403675,51.17,81248.64,0.0,0.98095,1e-05,3.85599]
[1777984407658,51.17,81249.71,0.0,0.98096,1e-05,3.85453]
[1777984407662,51.17,81249.71,0.0,0.98096,1e-05,3.85453]
[1777984407830,51.17,81249.71,0.0,0.98096,1e-05,3.85453]
[1777984407931,51.17,81250.64,0.0,0.98097,1e-05,3.85334]
[1777984410697,51.17,81250.59,0.0,0.98097,1e-05,3.85368]
[1777984410703,51.17,81250.59,0.0,0.98097,1e-05,3.85368]
[1777984410825,51.17,81250.59,0.0,0.98097,1e-05,3.85368]
[1777984410927,51.17,81243.92,0.0,0.98089,1e-05,3.86641]
[1777984414664,51.17,81243.25,0.0,0.98089,1e-05,3.86625]
[1777984414738,51.17,81243.25,0.0,0.98089,1e-05,3.86625]
[1777984414830,51.17,81243.25,0.0,0.98089,1e-05,3.86625]
[1777984414837,51.18,81242.96,0.0,0.98089,1e-05,3.86701]
[1777984418450,51.18,81240.66,0.0,0.98086,1e-05,3.8719]
[1777984418581,51.18,81240.66,0.0,0.98086,1e-05,3.8719]
[1777984418605,51.18,81240.66,0.0,0.98086,1e-05,3.8719]
[1777984418825,51.18,81240.66,0.0,0.98086,1e-05,3.8719]
[1777984418890,51.18,81239.41,0.0,0.98084,1e-05,3.87442]
[1777984419230,51.18,81247.23,0.0,0.98093,1e-05,3.86025]
[1777984420919,51.18,81247.23,0.0,0.98093,1e-05,3.86025]
[1777984421088,51.18,81251.19,0.0,0.98097,1e-05,3.8531]
[1777984421244,51.18,81250.65,0.0,0.98096,1e-05,3.85422]
[1777984425118,51.18,81250.67,0.0,0.98096,1e-05,3.85492]
[1777984425326,51.18,81250.67,0.0,0.98096,1e-05,3.85492]
[1777984431314,51.19,81251.98,0.0,0.98096,1e-05,3.85426]
[1777984436130,51.19,81252.16,0.0,0.98096,1e-05,3.85442]
[1777984436135,51.19,81252.16,0.0,0.98096,1e-05,3.85442]
[1777984436329,51.19,81252.16,0.0,0.98096,1e-05,3.85442]
[1777984436350,51.19,81252.22,0.0,0.98096,1e-05,3.85506]
[1777984438364,51.19,81261.29,0.0,0.98106,1e-05,3.83883]
[1777984440421,51.19,81264.78,0.0,0.98109,1e-05,3.83262]
[1777984440583,51.19,81264.78,0.0,0.98109,1e-05,3.83262]
[1777984440585,51.19,81264.78,0.0,0.98109,1e-05,3.83262]
[1777984440827,51.19,81264.78,0.0,0.98109,1e-05,3.83262]
[1777984440928,51.19,81265.42,0.0,0.9811,1e-05,3.83174]
[1777984442392,51.2,81271.42,0.0,0.98116,1e-05,3.82139]
[1777984445416,51.2,81274.64,0.0,0.98119,1e-05,3.81615]
[1777984445483,51.2,81274.64,0.0,0.98119,1e-05,3.81615]
[1777984445583,51.2,81274.64,0.0,0.98119,1e-05,3.81615]
[1777984445640,51.2,81276.73,0.0,0.98121,1e-05,3.81267]
[1777984451455,51.2,81278.63,0.0,0.98122,1e-05,3.81108]
[1777984452462,51.21,81286.54,0.0,0.9813,1e-05,3.79706]
[1777984454476,51.22,81288.68,0.0,0.9813,1e-05,3.79713]
[1777984455288,51.22,81288.68,0.0,0.9813,1e-05,3.79713]
[1777984455327,51.22,81288.68,0.0,0.9813,1e-05,3.79713]
[1777984455350,51.22,81288.68,0.0,0.9813,1e-05,3.79713]
[1777984455578,51.22,81288.68,0.0,0.9813,1e-05,3.79713]
[1777984455680,51.22,81288.53,0.0,0.9813,1e-05,3.79776]
[1777984458504,51.22,81280.6,0.0,0.98121,1e-05,3.81321]
[1777984459486,51.22,81280.6,0.0,0.98121,1e-05,3.81321]
[1777984459587,51.22,81280.6,0.0,0.98121,1e-05,3.81321]
[1777984459601,51.22,81280.6,0.0,0.98121,1e-05,3.81321]
[1777984459826,51.22,81280.6,0.0,0.98121,1e-05,3.81321]
[1777984459927,51.22,81272.15,0.0,0.98112,1e-05,3.82892]
[1777984461525,51.23,81270.8,0.0,0.9811,1e-05,3.83197]
[1777984464546,51.23,81266.26,0.0,0.98104,1e-05,3.84114]
[1777984465074,51.23,81266.26,0.0,0.98104,1e-05,3.84114]
[1777984465141,51.23,81266.26,0.0,0.98104,1e-05,3.84114]
[1777984465326,51.23,81266.26,0.0,0.98104,1e-05,3.84114]
[1777984465553,51.23,81266.02,0.0,0.98104,1e-05,3.84185]
[1777984467567,51.23,81261.84,0.0,0.98099,1e-05,3.85004]
[1777984469939,51.23,81258.33,0.0,0.98095,1e-05,3.85673]
[1777984470078,51.23,81255.99,0.0,0.98092,1e-05,3.86126]
[1777984470090,51.23,81255.99,0.0,0.98092,1e-05,3.86126]
[1777984470327,51.23,81255.99,0.0,0.98092,1e-05,3.86126]
[1777984470588,51.23,81255.5,0.0,0.98092,1e-05,3.8624]
[1777984471596,51.23,81251.94,0.0,0.98088,1e-05,3.86734]
[1777984477024,51.24,81249.94,0.0,0.98086,1e-05,3.87188]
[1777984477078,51.24,81250.11,0.0,0.98086,1e-05,3.87178]
[1777984477144,51.24,81250.11,0.0,0.98086,1e-05,3.87178]
[1777984477328,51.24,81250.11,0.0,0.98086,1e-05,3.87178]
[1777984477637,51.24,81249.71,0.0,0.98085,1e-05,3.87273]
[1777984481665,51.24,81245.36,0.0,0.9808,1e-05,3.88157]
[1777984483553,51.24,81244.81,0.0,0.98079,1e-05,3.88277]
[1777984483587,51.24,81244.81,0.0,0.98079,1e-05,3.88277]
[1777984483623,51.24,81244.81,0.0,0.98079,1e-05,3.88277]
[1777984483827,51.24,81244.81,0.0,0.98079,1e-05,3.88277]
[1777984483880,51.24,81246.71,0.0,0.98081,1e-05,3.87946]
[1777984489721,51.24,81244.48,0.0,0.98079,1e-05,3.88414]
[1777984493053,51.24,81246.2,0.0,0.9808,1e-05,3.88118]
[1777984493078,51.24,81246.2,0.0,0.9808,1e-05,3.88118]
[1777984493174,51.24,81246.2,0.0,0.9808,1e-05,3.88118]
[1777984493330,51.24,81246.2,0.0,0.9808,1e-05,3.88118]
[1777984493752,51.24,81245.65,0.0,0.9808,1e-05,3.88226]
[1777984498787,51.25,81244.81,0.0,0.98079,1e-05,3.88416]
[1777984499823,51.25,81244.81,0.0,0.98079,1e-05,3.88416]
[1777984499915,51.25,81244.81,0.0,0.98079,1e-05,3.88416]
[1777984500009,51.25,81244.9,0.0,0.98079,1e-05,3.88413]
[1777984500087,51.25,81244.9,0.0,0.98079,1e-05,3.88413]
[1777984500802,51.25,81244.46,0.0,0.98078,1e-05,3.88494]
[1777984505846,51.25,81241.16,0.0,0.98074,1e-05,3.89128]
[1777984505982,51.25,81241.16,0.0,0.98074,1e-05,3.89128]
[1777984506010,51.25,81237.84,0.0,0.98071,1e-05,3.89753]
[1777984506077,51.25,81237.84,0.0,0.98071,1e-05,3.89753]
[1777984506846,51.25,81242.76,0.0,0.98076,1e-05,3.88844]
[1777984510873,51.25,81240.99,0.0,0.98074,1e-05,3.89188]
[1777984510878,51.25,81240.99,0.0,0.98074,1e-05,3.89188]
[1777984511027,51.25,81238.74,0.0,0.98071,1e-05,3.89614]
[1777984511083,51.25,81238.74,0.0,0.98071,1e-05,3.89614]
[1777984511895,51.25,81235.56,0.0,0.98068,1e-05,3.90202]
[1777984514916,51.25,81239.74,0.0,0.98072,1e-05,3.8944]
[1777984515827,51.25,81239.74,0.0,0.98072,1e-05,3.8944]
[1777984515907,51.25,81239.74,0.0,0.98072,1e-05,3.8944]
[1777984516075,51.25,81239.74,0.0,0.98072,1e-05,3.8944]
[1777984515923,51.25,81238.32,0.0,0.98071,1e-05,3.89706]
[1777984516930,51.25,81236.78,0.0,0.98069,1e-05,3.89995]
[1777984521965,51.25,81235.62,0.0,0.98068,1e-05,3.90228]
[1777984522826,51.25,81235.62,0.0,0.98068,1e-05,3.90228]
[1777984522902,51.25,81235.62,0.0,0.98068,1e-05,3.90228]
[1777984523078,51.25,81235.62,0.0,0.98068,1e-05,3.90228]
[1777984523067,51.25,81235.42,0.0,0.98067,1e-05,3.90271]
[1777984523979,51.25,81235.4,0.0,0.98067,1e-05,3.90275]
[1777984527000,51.25,81228.59,0.0,0.9806,1e-05,3.91546]
[1777984528009,51.25,81217.3,0.0,0.98047,1e-05,3.93647]
[1777984529015,51.25,81218.49,0.0,0.98049,1e-05,3.93434]
[1777984531029,51.25,81210.72,0.0,0.98041,1e-05,3.94695]
[1777984532037,51.25,81193.55,0.0,0.98021,1e-05,3.97905]
[1777984533051,51.25,81181.19,0.0,0.98007,1e-05,4.00226]
[1777984534058,51.25,81177.71,0.0,0.98004,1e-05,4.00857]
[1777984536073,51.25,81186.51,0.0,0.98014,1e-05,3.99181]
[1777984537087,51.25,81193.25,0.0,0.98021,1e-05,3.97899]
[1777984539094,51.25,81196.51,0.0,0.98025,1e-05,3.97252]
[1777984540957,51.25,81196.11,0.0,0.98025,1e-05,3.97317]
[1777984541036,51.25,81196.11,0.0,0.98025,1e-05,3.97317]
[1777984541078,51.25,81196.11,0.0,0.98025,1e-05,3.97317]
[1777984541108,51.25,81196.13,0.0,0.98025,1e-05,3.97303]
[1777984547150,51.24,81198.89,0.0,0.98028,1e-05,3.96725]
[1777984548157,51.24,81204.62,0.0,0.98035,1e-05,3.95644]
[1777984550507,51.24,81205.98,0.0,0.98037,1e-05,3.95383]
[1777984550577,51.24,81205.98,0.0,0.98037,1e-05,3.95383]
[1777984550621,51.24,81205.98,0.0,0.98037,1e-05,3.95383]
[1777984550826,51.24,81205.98,0.0,0.98037,1e-05,3.95383]
[1777984550919,51.24,81205.96,0.0,0.98037,1e-05,3.9538]
[1777984556181,51.24,81205.68,0.0,0.98036,1e-05,3.95402]
[1777984556325,51.24,81205.68,0.0,0.98036,1e-05,3.95402]
[1777984556408,51.24,81208.09,0.0,0.98039,1e-05,3.94946]
[1777984557868,51.24,81208.09,0.0,0.98039,1e-05,3.94946]
[1777984558082,51.24,81208.09,0.0,0.98039,1e-05,3.94946]
[1777984563262,51.24,81211.05,0.0,0.98043,1e-05,3.94365]
[1777984565401,51.24,81211.05,0.0,0.98043,1e-05,3.94362]
[1777984565464,51.24,81211.05,0.0,0.98043,1e-05,3.94362]
[1777984565584,51.24,81211.05,0.0,0.98043,1e-05,3.94362]
[1777984565684,51.24,81212.14,0.0,0.98044,1e-05,3.94155]
[1777984566283,51.24,81224.53,0.0,0.98058,1e-05,3.91847]
[1777984567291,51.24,81239.35,0.0,0.98074,1e-05,3.89105]
[1777984568301,51.24,81245.41,0.0,0.98081,1e-05,3.87994]
[1777984572473,51.24,81247.59,0.0,0.98083,1e-05,3.87618]
[1777984572576,51.24,81247.59,0.0,0.98083,1e-05,3.87618]
[1777984572617,51.24,81247.59,0.0,0.98083,1e-05,3.87618]
[1777984572833,51.24,81247.59,0.0,0.98083,1e-05,3.87618]
[1777984572905,51.24,81247.34,0.0,0.98083,1e-05,3.87672]
[1777984579375,51.24,81248.94,0.0,0.98084,1e-05,3.87437]
[1777984581198,51.25,81251.27,0.0,0.98087,1e-05,3.87017]
[1777984581330,51.25,81251.27,0.0,0.98087,1e-05,3.87017]
[1777984581341,51.25,81251.27,0.0,0.98087,1e-05,3.87017]
[1777984581577,51.25,81251.27,0.0,0.98087,1e-05,3.87017]
[1777984581663,51.25,81251.34,0.0,0.98087,1e-05,3.87015]
[1777984587432,51.25,81251.55,0.0,0.98087,1e-05,3.87037]
[1777984589450,51.25,81264.49,0.0,0.98101,1e-05,3.84684]
[1777984590456,51.25,81267.78,0.0,0.98104,1e-05,3.84097]
[1777984591778,51.25,81267.78,0.0,0.98104,1e-05,3.84097]
[1777984591835,51.25,81267.78,0.0,0.98104,1e-05,3.84097]
[1777984591988,51.25,81267.78,0.0,0.98104,1e-05,3.84097]
[1777984592077,51.25,81267.78,0.0,0.98104,1e-05,3.84097]
[1777984592158,51.25,81270.13,0.0,0.98107,1e-05,3.83517]
[1777984597505,51.25,81269.55,0.0,0.98106,1e-05,3.83707]
[1777984603119,51.25,81269.37,0.0,0.98106,1e-05,3.83803]
[1777984603213,51.26,81269.45,0.0,0.98105,1e-05,3.83819]
[1777984603315,51.26,81269.45,0.0,0.98105,1e-05,3.83819]
[1777984603328,51.26,81269.45,0.0,0.98105,1e-05,3.83819]
[1777984603546,51.26,81269.43,0.0,0.98105,1e-05,3.83823]
[1777984608582,51.26,81273.94,0.0,0.9811,1e-05,3.83078]
[1777984609269,51.26,81273.94,0.0,0.9811,1e-05,3.83078]
[1777984609329,51.26,81273.94,0.0,0.9811,1e-05,3.83078]
[1777984609477,51.26,81273.94,0.0,0.9811,1e-05,3.83078]
[1777984609576,51.26,81273.94,0.0,0.9811,1e-05,3.83078]
[1777984609589,51.26,81274.08,0.0,0.9811,1e-05,3.83069]
[1777984614624,51.26,81272.9,0.0,0.98108,1e-05,3.83367]
[1777984618346,51.26,81272.98,0.0,0.98108,1e-05,3.834]
[1777984618449,51.26,81272.98,0.0,0.98108,1e-05,3.834]
[1777984618581,51.26,81272.98,0.0,0.98108,1e-05,3.834]
[1777984618652,51.26,81272.94,0.0,0.98108,1e-05,3.83423]
[1777984623686,51.27,81273.11,0.0,0.98108,1e-05,3.83471]
[1777984625472,51.27,81272.73,0.0,0.98107,1e-05,3.83556]
[1777984625580,51.27,81272.73,0.0,0.98107,1e-05,3.83556]
[1777984625630,51.27,81272.73,0.0,0.98107,1e-05,3.83556]
[1777984625827,51.27,81272.73,0.0,0.98107,1e-05,3.83556]
[1777984625929,51.27,81266.67,0.0,0.981,1e-05,3.84678]
[1777984626708,51.27,81264.29,0.0,0.98098,1e-05,3.85126]
[1777984630567,51.27,81263.98,0.0,0.98097,1e-05,3.8522]
[1777984630575,51.27,81263.98,0.0,0.98097,1e-05,3.8522]
[1777984630707,51.27,81263.98,0.0,0.98097,1e-05,3.8522]
[1777984630835,51.27,81263.98,0.0,0.98097,1e-05,3.8522]
[1777984630913,51.27,81271.42,0.0,0.98105,1e-05,3.83872]
[1777984631743,51.27,81273.89,0.0,0.98108,1e-05,3.83436]
[1777984636778,51.27,81273.63,0.0,0.98107,1e-05,3.83559]
[1777984640503,51.27,81272.89,0.0,0.98106,1e-05,3.83739]
[1777984640575,51.27,81272.89,0.0,0.98106,1e-05,3.83739]
[1777984640873,51.27,81272.89,0.0,0.98106,1e-05,3.83739]
[1777984641077,51.27,81272.89,0.0,0.98106,1e-05,3.83739]
[1777984641144,51.27,81273.49,0.0,0.98107,1e-05,3.83659]
[1777984646848,51.28,81273.8,0.0,0.98106,1e-05,3.83675]
[1777984652109,51.28,81273.27,0.0,0.98106,1e-05,3.8383]
[1777984652346,51.28,81272.82,0.0,0.98106,1e-05,3.83759]
[1777984652579,51.28,81272.82,0.0,0.98106,1e-05,3.83759]
[1777984653574,51.28,81272.72,0.0,0.98106,1e-05,3.83777]
[1777984653897,51.28,81272.81,0.0,0.98106,1e-05,3.83775]
[1777984657173,51.28,81273.74,0.0,0.98106,1e-05,3.83634]
[1777984657326,51.28,81272.72,0.0,0.98105,1e-05,3.83848]
[1777984662960,51.28,81273.88,0.0,0.98106,1e-05,3.83708]
[1777984664342,51.28,81273.47,0.0,0.98106,1e-05,3.83797]
[1777984664585,51.28,81273.47,0.0,0.98106,1e-05,3.83797]
[1777984664814,51.28,81273.47,0.0,0.98106,1e-05,3.83797]
[1777984664827,51.28,81273.47,0.0,0.98106,1e-05,3.83797]
[1777984664974,51.28,81272.96,0.0,0.98105,1e-05,3.83904]
[1777984670106,51.29,81273.07,0.0,0.98105,1e-05,3.8394]
[1777984670327,51.29,81272.99,0.0,0.98104,1e-05,3.83982]
[1777984676051,51.29,81273.57,0.0,0.98105,1e-05,3.83945]
[1777984678943,51.29,81272.96,0.0,0.98104,1e-05,3.84084]
[1777984679075,51.29,81272.96,0.0,0.98104,1e-05,3.84084]
[1777984679177,51.29,81273.1,0.0,0.98104,1e-05,3.84086]
[1777984683574,51.29,81273.31,0.0,0.98104,1e-05,3.84087]
[1777984688434,51.29,81274.02,0.0,0.98104,1e-05,3.84024]
[1777984688492,51.29,81274.02,0.0,0.98104,1e-05,3.84024]
[1777984688575,51.29,81274.02,0.0,0.98104,1e-05,3.84024]
[1777984689142,51.29,81274.13,0.0,0.98104,1e-05,3.84017]
[1777984692341,51.3,81272.92,0.0,0.98103,1e-05,3.84277]
[1777984692388,51.3,81272.92,0.0,0.98103,1e-05,3.84277]
[1777984692580,51.3,81272.92,0.0,0.98103,1e-05,3.84277]
[1777984693170,51.3,81259.6,0.0,0.98088,1e-05,3.86728]
[1777984694214,51.3,81259.6,0.0,0.98088,1e-05,3.86728]
[1777984694285,51.3,81253.46,0.0,0.98081,1e-05,3.87877]
[1777984694329,51.3,81253.46,0.0,0.98081,1e-05,3.87877]
[1777984694575,51.3,81253.46,0.0,0.98081,1e-05,3.87877]
[1777984700221,51.3,81259.39,0.0,0.98088,1e-05,3.86819]
[1777984702235,51.3,81266.81,0.0,0.98096,1e-05,3.85483]
[1777984703558,51.3,81265.61,0.0,0.98094,1e-05,3.85713]
[1777984703580,51.3,81265.61,0.0,0.98094,1e-05,3.85713]
[1777984703845,51.3,81265.61,0.0,0.98094,1e-05,3.85713]
[1777984704075,51.3,81265.61,0.0,0.98094,1e-05,3.85713]
[1777984704248,51.3,81262.99,0.0,0.98091,1e-05,3.86203]
[1777984709238,51.3,81261.5,0.0,0.98089,1e-05,3.86512]
[1777984709284,51.3,81259.3,0.0,0.98087,1e-05,3.86924]
[1777984709325,51.3,81259.3,0.0,0.98087,1e-05,3.86924]
[1777984709436,51.3,81259.3,0.0,0.98087,1e-05,3.86924]
[1777984709575,51.3,81259.3,0.0,0.98087,1e-05,3.86924]
[1777984712306,51.3,81247.0,0.0,0.98074,1e-05,3.89026]
[1777984713312,51.3,81236.26,0.0,0.98062,1e-05,3.91013]
[1777984714318,51.3,81235.21,0.0,0.98061,1e-05,3.91208]
[1777984714933,51.3,81235.21,0.0,0.98061,1e-05,3.91208]
[1777984715107,51.3,81235.21,0.0,0.98061,1e-05,3.91208]
[1777984715326,51.3,81244.13,0.0,0.98071,1e-05,3.89559]
[1777984716332,51.3,81248.89,0.0,0.98076,1e-05,3.88685]
[1777984717389,51.3,81248.89,0.0,0.98076,1e-05,3.88685]
[1777984717576,51.3,81248.89,0.0,0.98076,1e-05,3.88685]
[1777984724195,51.3,81245.18,0.0,0.98072,1e-05,3.89395]
[1777984724313,51.3,81245.18,0.0,0.98072,1e-05,3.89395]
[1777984724327,51.3,81245.18,0.0,0.98072,1e-05,3.89395]
[1777984724296,51.3,81243.71,0.0,0.9807,1e-05,3.89672]
[1777984727410,51.3,81237.05,0.0,0.98063,1e-05,3.90911]
[1777984728600,51.3,81237.05,0.0,0.98063,1e-05,3.90911]
[1777984728686,51.3,81237.05,0.0,0.98063,1e-05,3.90911]
[1777984728825,51.3,81237.05,0.0,0.98063,1e-05,3.90911]
[1777984728827,51.3,81233.56,0.0,0.98059,1e-05,3.91558]
[1777984734459,51.3,81233.4,0.0,0.98059,1e-05,3.91583]
[1777984735466,51.3,81238.73,0.0,0.98065,1e-05,3.90596]
[1777984736948,51.3,81238.73,0.0,0.98065,1e-05,3.90596]
[1777984737075,51.3,81238.73,0.0,0.98065,1e-05,3.90596]
[1777984737114,51.3,81238.73,0.0,0.98065,1e-05,3.90596]
[1777984737327,51.3,81238.73,0.0,0.98065,1e-05,3.90596]
[1777984737176,51.3,81241.14,0.0,0.98067,1e-05,3.90152]
[1777984741495,51.3,81240.9,0.0,0.98067,1e-05,3.90204]
[1777984741576,51.3,81240.9,0.0,0.98067,1e-05,3.90204]
[1777984741608,51.3,81240.9,0.0,0.98067,1e-05,3.90204]
[1777984741826,51.3,81240.9,0.0,0.98067,1e-05,3.90204]
[1777984741927,51.3,81241.72,0.0,0.98068,1e-05,3.90055]
[1777984747550,51.3,81240.03,0.0,0.98066,1e-05,3.90379]
[1777984750781,51.3,81240.28,0.0,0.98066,1e-05,3.90336]
[1777984750825,51.3,81240.28,0.0,0.98066,1e-05,3.90336]
[1777984750853,51.3,81240.28,0.0,0.98066,1e-05,3.90336]
[1777984751076,51.3,81240.28,0.0,0.98066,1e-05,3.90336]
[1777984751121,51.3,81239.72,0.0,0.98066,1e-05,3.90441]
[1777984754966,51.3,81238.38,0.0,0.98064,1e-05,3.90693]
[1777984755029,51.3,81238.38,0.0,0.98064,1e-05,3.90693]
[1777984755076,51.3,81238.38,0.0,0.98064,1e-05,3.90693]
[1777984755127,51.3,81244.58,0.0,0.98071,1e-05,3.89549]
[1777984756614,51.3,81250.4,0.0,0.98077,1e-05,3.88484]
[1777984759595,51.3,81252.1,0.0,0.98079,1e-05,3.88182]
[1777984759666,51.3,81252.1,0.0,0.98079,1e-05,3.88182]
[1777984759831,51.3,81252.1,0.0,0.98079,1e-05,3.88182]
[1777984759932,51.3,81252.86,0.0,0.9808,1e-05,3.88047]
[1777984761649,51.3,81257.25,0.0,0.98085,1e-05,3.87252]
[1777984764162,51.3,81256.82,0.0,0.98084,1e-05,3.87338]
[1777984764214,51.3,81256.82,0.0,0.98084,1e-05,3.87338]
[1777984764326,51.3,81256.82,0.0,0.98084,1e-05,3.87338]
[1777984764263,51.31,81255.84,0.0,0.98083,1e-05,3.87525]
[1777984764670,51.31,81250.18,0.0,0.98077,1e-05,3.88573]
[1777984767083,51.31,81249.65,0.0,0.98076,1e-05,3.88676]
[1777984767132,51.31,81249.65,0.0,0.98076,1e-05,3.88676]
[1777984767327,51.31,81249.65,0.0,0.98076,1e-05,3.88676]
[1777984767184,51.31,81248.68,0.0,0.98075,1e-05,3.8886]
[1777984773371,51.31,81252.04,0.0,0.9808,1e-05,3.88084]
[1777984773379,51.31,81252.04,0.0,0.9808,1e-05,3.88084]
[1777984773582,51.31,81254.28,0.0,0.98082,1e-05,3.87678]
[1777984773733,51.31,81256.18,0.0,0.98084,1e-05,3.87335]
[1777984778768,51.31,81253.25,0.0,0.98081,1e-05,3.87912]
[1777984779804,51.31,81253.25,0.0,0.98081,1e-05,3.87912]
[1777984779828,51.31,81253.25,0.0,0.98081,1e-05,3.87912]
[1777984779895,51.31,81253.25,0.0,0.98081,1e-05,3.87912]
[1777984780077,51.31,81253.25,0.0,0.98081,1e-05,3.87912]
[1777984780122,51.31,81253.05,0.0,0.9808,1e-05,3.87956]
[1777984785817,51.31,81253.64,0.0,0.98081,1e-05,3.87888]
[1777984790852,51.31,81254.62,0.0,0.98082,1e-05,3.87741]
[1777984791918,51.31,81254.62,0.0,0.98082,1e-05,3.87741]
[1777984792076,51.31,81254.62,0.0,0.98082,1e-05,3.87741]
[1777984792297,51.31,81254.62,0.0,0.98082,1e-05,3.87741]
[1777984792326,51.31,81254.62,0.0,0.98082,1e-05,3.87741]
[1777984792344,51.31,81253.73,0.0,0.98081,1e-05,3.87919]
[1777984792867,51.31,81263.5,0.0,0.98091,1e-05,3.86125]
[1777984794325,51.31,81263.5,0.0,0.98091,1e-05,3.86125]
[1777984794378,51.31,81267.77,0.0,0.98096,1e-05,3.85364]
[1777984794578,51.31,81267.77,0.0,0.98096,1e-05,3.85364]
[1777984797909,51.31,81274.44,0.0,0.98103,1e-05,3.84181]
[1777984800511,51.31,81270.94,0.0,0.98099,1e-05,3.84847]
[1777984800749,51.31,81270.94,0.0,0.98099,1e-05,3.84847]
[1777984800866,51.31,81270.94,0.0,0.98099,1e-05,3.84847]
[1777984801143,51.31,81270.94,0.0,0.98099,1e-05,3.84847]
[1777984801179,51.31,81270.81,0.0,0.98099,1e-05,3.84884]
[1777984802940,51.31,81277.57,0.0,0.98106,1e-05,3.83675]
[1777984804954,51.32,81283.48,0.0,0.98112,1e-05,3.8263]
[1777984805661,51.32,81283.48,0.0,0.98112,1e-05,3.8263]
[1777984805793,51.32,81283.48,0.0,0.98112,1e-05,3.8263]
[1777984805831,51.32,81283.48,0.0,0.98112,1e-05,3.8263]
[1777984805961,51.32,81283.54,0.0,0.98112,1e-05,3.82637]
[1777984811061,51.32,81285.9,0.0,0.98114,1e-05,3.82279]
[1777984811076,51.32,81285.9,0.0,0.98114,1e-05,3.82279]
[1777984811122,51.32,81285.9,0.0,0.98114,1e-05,3.82279]
[1777984811328,51.32,81285.9,0.0,0.98114,1e-05,3.82279]
[1777984811429,51.32,81286.16,0.0,0.98114,1e-05,3.82268]
[1777984817035,51.32,81286.77,0.0,0.98115,1e-05,3.8223]
[1777984817075,51.32,81286.77,0.0,0.98115,1e-05,3.8223]
[1777984817095,51.32,81286.77,0.0,0.98115,1e-05,3.8223]
[1777984817331,51.32,81286.77,0.0,0.98115,1e-05,3.8223]
[1777984817432,51.32,81286.49,0.0,0.98114,1e-05,3.82317]
[1777984823080,51.33,81280.62,0.0,0.98107,1e-05,3.83475]
[1777984824086,51.33,81271.0,0.0,0.98097,1e-05,3.85248]
[1777984824877,51.33,81271.0,0.0,0.98097,1e-05,3.85248]
[1777984825075,51.33,81271.0,0.0,0.98097,1e-05,3.85248]
[1777984825243,51.33,81271.0,0.0,0.98097,1e-05,3.85248]
[1777984825325,51.33,81271.0,0.0,0.98097,1e-05,3.85248]
[1777984825338,51.33,81272.35,0.0,0.98098,1e-05,3.85014]
[1777984828944,51.33,81272.99,0.0,0.98098,1e-05,3.84938]
[1777984828951,51.33,81272.99,0.0,0.98098,1e-05,3.84938]
[1777984829077,51.33,81272.99,0.0,0.98098,1e-05,3.84938]
[1777984829122,51.33,81272.83,0.0,0.98098,1e-05,3.84981]
[1777984833609,51.33,81272.38,0.0,0.98098,1e-05,3.84936]
[1777984833832,51.33,81272.38,0.0,0.98098,1e-05,3.84936]
[1777984834157,51.33,81273.96,0.0,0.981,1e-05,3.84661]
[1777984839192,51.33,81273.74,0.0,0.98099,1e-05,3.84772]
[1777984841317,51.33,81273.74,0.0,0.98099,1e-05,3.84772]
[1777984841329,51.33,81273.74,0.0,0.98099,1e-05,3.84772]
[1777984841418,51.33,81272.57,0.0,0.98098,1e-05,3.85027]
[1777984841529,51.33,81272.57,0.0,0.98098,1e-05,3.85027]
[1777984841581,51.33,81272.57,0.0,0.98098,1e-05,3.85027]
[1777984843220,51.34,81277.01,0.0,0.98103,1e-05,3.84229]
[1777984844207,51.34,81277.01,0.0,0.98103,1e-05,3.84229]
[1777984844330,51.34,81277.01,0.0,0.98103,1e-05,3.84229]
[1777984844362,51.34,81281.18,0.0,0.98107,1e-05,3.83482]
[1777984848219,51.34,81281.61,0.0,0.98107,1e-05,3.83449]
[1777984848324,51.34,81281.61,0.0,0.98107,1e-05,3.83449]
[1777984848425,51.34,81281.76,0.0,0.98107,1e-05,3.83453]
[1777984850886,51.34,81280.47,0.0,0.98106,1e-05,3.83704]
[1777984851075,51.34,81280.47,0.0,0.98106,1e-05,3.83704]
[1777984856312,51.34,81279.11,0.0,0.98104,1e-05,3.84041]
[1777984861347,51.34,81280.83,0.0,0.98105,1e-05,3.83798]
[1777984863335,51.34,81282.49,0.0,0.98107,1e-05,3.83509]
[1777984863437,51.34,81282.3,0.0,0.98106,1e-05,3.83573]
[1777984863583,51.34,81282.3,0.0,0.98106,1e-05,3.83573]
[1777984863729,51.34,81282.3,0.0,0.98106,1e-05,3.83573]
[1777984863830,51.34,81282.3,0.0,0.98106,1e-05,3.83573]
[1777984864368,51.34,81282.32,0.0,0.98106,1e-05,3.8357]
[1777984869403,51.35,81282.32,0.0,0.98106,1e-05,3.83658]
[1777984871604,51.35,81283.79,0.0,0.98107,1e-05,3.8342]
[1777984871826,51.35,81283.79,0.0,0.98107,1e-05,3.8342]
[1777984871949,51.35,81283.79,0.0,0.98107,1e-05,3.8342]
[1777984872080,51.35,81283.79,0.0,0.98107,1e-05,3.8342]
[1777984872424,51.35,81284.45,0.0,0.98108,1e-05,3.83314]
[1777984876713,51.35,81286.56,0.0,0.9811,1e-05,3.8299]
[1777984876828,51.35,81286.56,0.0,0.9811,1e-05,3.8299]
[1777984877668,51.35,81287.68,0.0,0.98111,1e-05,3.82801]
[1777984877826,51.35,81287.68,0.0,0.98111,1e-05,3.82801]
[1777984878466,51.35,81289.86,0.0,0.98113,1e-05,3.82421]
[1777984884508,51.36,81290.38,0.0,0.98113,1e-05,3.82426]
[1777984886527,51.36,81300.5,0.0,0.98124,1e-05,3.80623]
[1777984887530,51.36,81296.47,0.0,0.9812,1e-05,3.81373]
[1777984889923,51.36,81295.19,0.0,0.98118,1e-05,3.81624]
[1777984890076,51.36,81295.19,0.0,0.98118,1e-05,3.81624]
[1777984895397,51.36,81293.9,0.0,0.98117,1e-05,3.81766]
[1777984895462,51.36,81291.45,0.0,0.98114,1e-05,3.82245]
[1777984895582,51.36,81291.45,0.0,0.98114,1e-05,3.82245]
[1777984895703,51.36,81291.45,0.0,0.98114,1e-05,3.82245]
[1777984895824,51.36,81291.45,0.0,0.98114,1e-05,3.82245]
[1777984895926,51.36,81290.47,0.0,0.98113,1e-05,3.82423]
[1777984901630,51.36,81290.24,0.0,0.98112,1e-05,3.82563]
[1777984904997,51.37,81290.35,0.0,0.98112,1e-05,3.82575]
[1777984905075,51.37,81290.35,0.0,0.98112,1e-05,3.82575]
[1777984905247,51.37,81290.35,0.0,0.98112,1e-05,3.82575]
[1777984905324,51.37,81290.35,0.0,0.98112,1e-05,3.82575]
[1777984905348,51.37,81290.35,0.0,0.98112,1e-05,3.82591]
[1777984909227,51.37,81289.23,0.0,0.98111,1e-05,3.82842]
[1777984909292,51.37,81289.23,0.0,0.98111,1e-05,3.82842]
[1777984909326,51.37,81289.23,0.0,0.98111,1e-05,3.82842]
[1777984909427,51.37,81286.23,0.0,0.98107,1e-05,3.83404]
[1777984911709,51.37,81282.76,0.0,0.98103,1e-05,3.84078]
[1777984914143,51.37,81280.52,0.0,0.98101,1e-05,3.845]
[1777984914269,51.37,81280.52,0.0,0.98101,1e-05,3.845]
[1777984914328,51.37,81280.52,0.0,0.98101,1e-05,3.845]
[1777984914353,51.37,81277.5,0.0,0.98097,1e-05,3.85064]
[1777984917753,51.37,81282.37,0.0,0.98102,1e-05,3.84222]
[1777984918882,51.37,81282.37,0.0,0.98102,1e-05,3.84222]
[1777984919078,51.37,81282.37,0.0,0.98102,1e-05,3.84222]
[1777984919187,51.37,81282.37,0.0,0.98102,1e-05,3.84222]
[1777984919326,51.37,81282.37,0.0,0.98102,1e-05,3.84222]
[1777984919365,51.37,81282.78,0.0,0.98103,1e-05,3.8416]
[1777984921781,51.37,81285.63,0.0,0.98106,1e-05,3.8368]
[1777984924145,51.37,81285.53,0.0,0.98106,1e-05,3.83712]
[1777984924324,51.37,81285.53,0.0,0.98106,1e-05,3.83712]
[1777984924373,51.37,81289.86,0.0,0.9811,1e-05,3.82938]
[1777984926816,51.38,81293.48,0.0,0.98114,1e-05,3.82327]
[1777984928615,51.38,81291.36,0.0,0.98111,1e-05,3.82728]
[1777984928781,51.38,81291.36,0.0,0.98111,1e-05,3.82728]
[1777984928825,51.38,81291.36,0.0,0.98111,1e-05,3.82728]
[1777984928830,51.38,81292.78,0.0,0.98113,1e-05,3.82485]
[1777984933865,51.38,81294.42,0.0,0.98114,1e-05,3.82267]
[1777984935555,51.38,81294.42,0.0,0.98114,1e-05,3.82267]
[1777984935574,51.38,81294.53,0.0,0.98114,1e-05,3.82263]
[1777984935694,51.38,81294.53,0.0,0.98114,1e-05,3.82263]
[1777984935832,51.38,81294.53,0.0,0.98114,1e-05,3.82263]
[1777984935933,51.38,81294.53,0.0,0.98114,1e-05,3.82279]
[1777984941921,51.38,81292.38,0.0,0.98111,1e-05,3.82762]
[1777984947431,51.39,81292.59,0.0,0.98111,1e-05,3.82783]
[1777984947575,51.39,81292.59,0.0,0.98111,1e-05,3.82783]
[1777984947532,51.39,81292.79,0.0,0.98111,1e-05,3.82777]
[1777984947729,51.39,81292.79,0.0,0.98111,1e-05,3.82777]
[1777984947830,51.39,81292.79,0.0,0.98111,1e-05,3.82777]
[1777984947963,51.39,81292.77,0.0,0.98111,1e-05,3.8278]
[1777984950984,51.39,81289.94,0.0,0.98108,1e-05,3.83338]
[1777984956020,51.39,81288.23,0.0,0.98106,1e-05,3.83535]
[1777984961054,51.39,81279.82,0.0,0.98097,1e-05,3.85133]
[1777984962018,51.39,81279.82,0.0,0.98097,1e-05,3.85133]
[1777984962091,51.39,81279.82,0.0,0.98097,1e-05,3.85133]
[1777984962382,51.39,81279.82,0.0,0.98097,1e-05,3.85133]
[1777984962578,51.39,81279.82,0.0,0.98097,1e-05,3.85133]
[1777984962588,51.39,81278.61,0.0,0.98095,1e-05,3.85374]
[1777984969110,51.39,81276.8,0.0,0.98093,1e-05,3.8576]
[1777984971999,51.39,81274.77,0.0,0.98091,1e-05,3.86149]
[1777984972079,51.39,81274.77,0.0,0.98091,1e-05,3.86149]
[1777984972369,51.39,81274.77,0.0,0.98091,1e-05,3.86149]
[1777984972580,51.39,81274.77,0.0,0.98091,1e-05,3.86149]
[1777984972470,51.4,81274.34,0.0,0.9809,1e-05,3.86236]
[1777984975152,51.4,81276.48,0.0,0.98093,1e-05,3.85869]
[1777984976962,51.4,81278.29,0.0,0.98094,1e-05,3.85547]
[1777984977074,51.4,81278.29,0.0,0.98094,1e-05,3.85547]
[1777984977094,51.4,81278.29,0.0,0.98094,1e-05,3.85547]
[1777984977326,51.4,81278.29,0.0,0.98094,1e-05,3.85547]
[1777984977427,51.4,81278.1,0.0,0.98094,1e-05,3.85591]
[1777984982004,51.4,81277.94,0.0,0.98094,1e-05,3.85657]
[1777984982081,51.4,81277.94,0.0,0.98094,1e-05,3.85657]
[1777984983213,51.4,81283.79,0.0,0.981,1e-05,3.84607]
[1777984989256,51.4,81286.65,0.0,0.98103,1e-05,3.84153]
[1777984990430,51.4,81286.65,0.0,0.98103,1e-05,3.84153]
[1777984990586,51.4,81286.65,0.0,0.98103,1e-05,3.84153]
[1777984990475,51.4,81289.34,0.0,0.98106,1e-05,3.83675]
[1777984991271,51.4,81294.84,0.0,0.98112,1e-05,3.82688]
[1777984992577,51.4,81294.84,0.0,0.98112,1e-05,3.82688]
[1777984992604,51.4,81300.32,0.0,0.98117,1e-05,3.81725]
[1777984999327,51.41,81301.86,0.0,0.98118,1e-05,3.81547]
[1777985003853,51.41,81301.9,0.0,0.98118,1e-05,3.81606]
[1777985004080,51.41,81301.9,0.0,0.98118,1e-05,3.81606]
[1777985006376,51.41,81307.0,0.0,0.98123,1e-05,3.80732]
[1777985011411,51.41,81307.74,0.0,0.98124,1e-05,3.80507]
[1777985012000,51.41,81307.74,0.0,0.98124,1e-05,3.80507]
[1777985012079,51.41,81307.74,0.0,0.98124,1e-05,3.80507]
[1777985014107,51.41,81308.34,0.0,0.98125,1e-05,3.80436]
[1777985014325,51.41,81308.34,0.0,0.98125,1e-05,3.80436]
[1777985014433,51.41,81308.79,0.0,0.98125,1e-05,3.80373]
[1777985021482,51.42,81308.54,0.0,0.98124,1e-05,3.80552]
[1777985022129,51.42,81308.54,0.0,0.98124,1e-05,3.80552]
[1777985022327,51.42,81308.54,0.0,0.98124,1e-05,3.80552]
[1777985027525,51.42,81308.84,0.0,0.98124,1e-05,3.80613]
[1777985032560,51.43,81309.63,0.0,0.98124,1e-05,3.80586]
[1777985037596,51.43,81310.07,0.0,0.98124,1e-05,3.80605]
[1777985038235,51.43,81310.07,0.0,0.98124,1e-05,3.80605]
[1777985038329,51.43,81310.07,0.0,0.98124,1e-05,3.80605]
[1777985039322,51.43,81310.15,0.0,0.98124,1e-05,3.8061]
[1777985039575,51.43,81310.15,0.0,0.98124,1e-05,3.8061]
[1777985039677,51.43,81310.15,0.0,0.98124,1e-05,3.80629]
[1777985045654,51.43,81309.94,0.0,0.98123,1e-05,3.80785]
[1777985049706,51.44,81309.04,0.0,0.98121,1e-05,3.81005]
[1777985055728,51.44,81310.16,0.0,0.98122,1e-05,3.80936]
[1777985060763,51.44,81308.88,0.0,0.9812,1e-05,3.81262]
[1777985062269,51.44,81308.88,0.0,0.9812,1e-05,3.81262]
[1777985062324,51.44,81308.88,0.0,0.9812,1e-05,3.81262]
[1777985062370,51.44,81308.75,0.0,0.9812,1e-05,3.81304]
[1777985067812,51.45,81308.59,0.0,0.98119,1e-05,3.81444]
[1777985072847,51.45,81308.77,0.0,0.98119,1e-05,3.81322]
[1777985077882,51.45,81309.6,0.0,0.9812,1e-05,3.81265]
[1777985082917,51.46,81310.64,0.0,0.9812,1e-05,3.81172]
[1777985087952,51.46,81310.0,0.0,0.98119,1e-05,3.81382]
[1777985092987,51.46,81309.4,0.0,0.98118,1e-05,3.81583]
[1777985098025,51.46,81309.58,0.0,0.98118,1e-05,3.81644]
[1777985103061,51.47,81309.62,0.0,0.98117,1e-05,3.81729]
[1777985108096,51.47,81309.76,0.0,0.98117,1e-05,3.81795]
[1777985113130,51.47,81309.56,0.0,0.98116,1e-05,3.81923]
[1777985118166,51.48,81309.6,0.0,0.98115,1e-05,3.82007]
[1777985124208,51.48,81311.5,0.0,0.98117,1e-05,3.8177]
[1777985129243,51.48,81313.67,0.0,0.98119,1e-05,3.81472]
[1777985134278,51.49,81313.2,0.0,0.98118,1e-05,3.8147]
[1777985139313,51.49,81311.59,0.0,0.98116,1e-05,3.81854]
[1777985144348,51.49,81311.6,0.0,0.98116,1e-05,3.81942]
[1777985148376,51.49,81305.13,0.0,0.98108,1e-05,3.83185]
[1777985152404,51.5,81296.01,0.0,0.98098,1e-05,3.84902]
[1777985153411,51.5,81291.23,0.0,0.98093,1e-05,3.85786]
[1777985154418,51.5,81286.58,0.0,0.98088,1e-05,3.86646]
[1777985155426,51.5,81281.69,0.0,0.98082,1e-05,3.8755]
[1777985156433,51.5,81276.64,0.0,0.98077,1e-05,3.88482]
[1777985157440,51.5,81268.94,0.0,0.98068,1e-05,3.89902]
[1777985160576,51.5,81271.86,0.0,0.98071,1e-05,3.89371]
[1777985160826,51.5,81271.86,0.0,0.98071,1e-05,3.89371]
[1777985166502,51.5,81267.14,0.0,0.98066,1e-05,3.90257]
[1777985170555,51.5,81266.76,0.0,0.98066,1e-05,3.90334]
[1777985170575,51.5,81266.76,0.0,0.98066,1e-05,3.90334]
[1777985170650,51.5,81278.6,0.0,0.98079,1e-05,3.88159]
[1777985172584,51.5,81281.82,0.0,0.98082,1e-05,3.87571]
[1777985172685,51.5,81284.11,0.0,0.98085,1e-05,3.87158]
[1777985174576,51.5,81283.77,0.0,0.98084,1e-05,3.87227]
[1777985180603,51.5,81283.12,0.0,0.98083,1e-05,3.87396]
[1777985182263,51.5,81283.37,0.0,0.98083,1e-05,3.87357]
[1777985182325,51.5,81283.37,0.0,0.98083,1e-05,3.87357]
[1777985182617,51.5,81283.44,0.0,0.98084,1e-05,3.87351]
[1777985187652,51.5,81283.64,0.0,0.98084,1e-05,3.87349]
[1777985190275,51.5,81283.49,0.0,0.98083,1e-05,3.8739]
[1777985190324,51.5,81283.49,0.0,0.98083,1e-05,3.8739]
[1777985195708,51.5,81283.16,0.0,0.98084,1e-05,3.87309]
[1777985200747,51.51,81282.66,0.0,0.98083,1e-05,3.87443]
[1777985205782,51.51,81282.35,0.0,0.98082,1e-05,3.87534]
[1777985206248,51.51,81282.35,0.0,0.98082,1e-05,3.87534]
[1777985206327,51.51,81282.35,0.0,0.98082,1e-05,3.87534]
[1777985206352,51.51,81282.35,0.0,0.98082,1e-05,3.87534]
[1777985206574,51.51,81282.35,0.0,0.98082,1e-05,3.87534]
[1777985206789,51.51,81278.49,0.0,0.98078,1e-05,3.88248]
[1777985207796,51.51,81267.73,0.0,0.98066,1e-05,3.9023]
[1777985208496,51.51,81267.73,0.0,0.98066,1e-05,3.9023]
[1777985208582,51.51,81267.73,0.0,0.98066,1e-05,3.9023]
[1777985208803,51.51,81261.96,0.0,0.9806,1e-05,3.91296]
[1777985209810,51.51,81253.42,0.0,0.9805,1e-05,3.92874]
[1777985210817,51.51,81260.84,0.0,0.98058,1e-05,3.915]
[1777985213830,51.51,81261.29,0.0,0.98059,1e-05,3.91416]
[1777985214075,51.51,81261.29,0.0,0.98059,1e-05,3.91416]
[1777985219880,51.51,81259.53,0.0,0.98057,1e-05,3.91734]
[1777985224714,51.51,81255.15,0.0,0.98052,1e-05,3.92538]
[1777985224824,51.51,81255.15,0.0,0.98052,1e-05,3.92538]
[1777985224816,51.51,81260.69,0.0,0.98058,1e-05,3.91511]
[1777985225359,51.51,81260.69,0.0,0.98058,1e-05,3.91511]
[1777985225575,51.51,81260.69,0.0,0.98058,1e-05,3.91511]
[1777985227497,51.51,81259.54,0.0,0.98057,1e-05,3.91723]
[1777985227578,51.51,81259.54,0.0,0.98057,1e-05,3.91723]
[1777985227679,51.51,81251.8,0.0,0.98049,1e-05,3.93153]
[1777985229570,51.51,81251.76,0.0,0.98049,1e-05,3.93157]
[1777985229824,51.51,81251.76,0.0,0.98049,1e-05,3.93157]
[1777985232971,51.51,81240.85,0.0,0.98037,1e-05,3.9516]
[1777985233922,51.51,81240.85,0.0,0.98037,1e-05,3.9516]
[1777985234075,51.51,81240.85,0.0,0.98037,1e-05,3.9516]
[1777985234174,51.5,81238.6,0.0,0.98034,1e-05,3.95571]
[1777985234985,51.5,81232.06,0.0,0.98027,1e-05,3.9678]
[1777985236453,51.5,81232.06,0.0,0.98027,1e-05,3.9678]
[1777985236585,51.5,81232.06,0.0,0.98027,1e-05,3.9678]
[1777985242803,51.5,81234.56,0.0,0.9803,1e-05,3.96257]
[1777985242827,51.5,81234.56,0.0,0.9803,1e-05,3.96257]
[1777985242852,51.5,81234.56,0.0,0.9803,1e-05,3.96257]
[1777985242888,51.5,81234.4,0.0,0.9803,1e-05,3.96267]
[1777985243080,51.5,81234.4,0.0,0.9803,1e-05,3.96267]
[1777985249907,51.5,81231.18,0.0,0.98027,1e-05,3.96816]
[1777985249917,51.5,81231.18,0.0,0.98027,1e-05,3.96816]
[1777985250078,51.5,81230.98,0.0,0.98026,1e-05,3.96842]
[1777985250092,51.5,81234.14,0.0,0.9803,1e-05,3.96242]
[1777985253233,51.5,81236.52,0.0,0.98034,1e-05,3.95594]
[1777985253287,51.5,81236.52,0.0,0.98034,1e-05,3.95594]
[1777985253328,51.5,81236.52,0.0,0.98034,1e-05,3.95594]
[1777985253365,51.5,81242.6,0.0,0.9804,1e-05,3.94455]
[1777985257486,51.5,81244.38,0.0,0.98043,1e-05,3.94106]
[1777985257534,51.5,81244.38,0.0,0.98043,1e-05,3.94106]
[1777985257577,51.5,81244.38,0.0,0.98043,1e-05,3.94106]
[1777985257678,51.5,81245.1,0.0,0.98043,1e-05,3.93967]
[1777985263392,51.5,81246.42,0.0,0.98045,1e-05,3.93695]
[1777985263456,51.5,81246.42,0.0,0.98045,1e-05,3.93695]
[1777985263577,51.5,81246.42,0.0,0.98045,1e-05,3.93695]
[1777985263679,51.5,81251.85,0.0,0.98051,1e-05,3.92684]
[1777985269231,51.5,81253.61,0.0,0.98053,1e-05,3.92345]
[1777985271428,51.5,81251.13,0.0,0.9805,1e-05,3.92802]
[1777985271534,51.5,81251.13,0.0,0.9805,1e-05,3.92802]
[1777985271591,51.5,81251.13,0.0,0.9805,1e-05,3.92802]
[1777985271635,51.5,81249.07,0.0,0.98048,1e-05,3.9318]
[1777985273259,51.5,81244.36,0.0,0.98043,1e-05,3.94046]
[1777985278283,51.5,81242.07,0.0,0.98041,1e-05,3.94448]
[1777985278325,51.5,81242.07,0.0,0.98041,1e-05,3.94448]
[1777985278393,51.5,81242.07,0.0,0.98041,1e-05,3.94448]
[1777985278576,51.5,81242.07,0.0,0.98041,1e-05,3.94448]
[1777985278678,51.5,81241.89,0.0,0.9804,1e-05,3.94476]
[1777985284336,51.49,81242.19,0.0,0.98041,1e-05,3.94385]
[1777985285664,51.49,81242.19,0.0,0.98041,1e-05,3.94385]
[1777985285829,51.49,81242.19,0.0,0.98041,1e-05,3.94385]
[1777985285850,51.49,81242.19,0.0,0.98041,1e-05,3.94385]
[1777985285931,51.49,81242.16,0.0,0.98041,1e-05,3.9438]
[1777985286078,51.49,81242.16,0.0,0.98041,1e-05,3.9438]
[1777985291385,51.49,81242.35,0.0,0.98041,1e-05,3.94317]
[1777985296420,51.49,81242.09,0.0,0.98041,1e-05,3.94339]
[1777985299747,51.49,81242.16,0.0,0.98041,1e-05,3.94315]
[1777985299827,51.49,81242.16,0.0,0.98041,1e-05,3.94315]
[1777985299935,51.49,81242.16,0.0,0.98041,1e-05,3.94315]
[1777985299848,51.49,81242.16,0.0,0.98041,1e-05,3.94305]
[1777985300076,51.49,81242.16,0.0,0.98041,1e-05,3.94305]
[1777985302463,51.49,81237.61,0.0,0.98036,1e-05,3.9514]
[1777985303264,51.49,81237.61,0.0,0.98036,1e-05,3.9514]
[1777985303328,51.49,81237.61,0.0,0.98036,1e-05,3.9514]
[1777985303501,51.49,81237.61,0.0,0.98036,1e-05,3.9514]
[1777985303578,51.49,81237.61,0.0,0.98036,1e-05,3.9514]
[1777985303602,51.49,81233.61,0.0,0.98032,1e-05,3.95878]
[1777985308505,51.49,81228.55,0.0,0.98026,1e-05,3.96781]
[1777985310518,51.49,81223.82,0.0,0.98021,1e-05,3.97643]
[1777985311525,51.49,81223.82,0.0,0.98021,1e-05,3.97643]
[1777985311582,51.49,81223.82,0.0,0.98021,1e-05,3.97643]
[1777985311627,51.49,81223.77,0.0,0.98022,1e-05,3.97455]
[1777985312293,51.49,81223.77,0.0,0.98022,1e-05,3.97455]
[1777985312328,51.49,81223.77,0.0,0.98022,1e-05,3.97455]
[1777985312532,51.49,81219.04,0.0,0.98017,1e-05,3.98327]
[1777985317566,51.49,81218.88,0.0,0.98017,1e-05,3.98292]
[1777985322602,51.48,81210.29,0.0,0.98008,1e-05,3.99837]
[1777985324838,51.48,81208.46,0.0,0.98006,1e-05,4.00165]
[1777985324917,51.48,81205.94,0.0,0.98003,1e-05,4.00605]
[1777985325075,51.48,81205.94,0.0,0.98003,1e-05,4.00605]
[1777985325363,51.48,81205.94,0.0,0.98003,1e-05,4.00605]
[1777985325577,51.48,81205.94,0.0,0.98003,1e-05,4.00605]
[1777985330658,51.48,81205.96,0.0,0.98004,1e-05,4.00515]
[1777985332386,51.48,81206.43,0.0,0.98004,1e-05,4.0041]
[1777985332519,51.48,81206.43,0.0,0.98004,1e-05,4.0041]
[1777985332578,51.48,81206.43,0.0,0.98004,1e-05,4.0041]
[1777985332672,51.48,81206.46,0.0,0.98004,1e-05,4.00387]
[1777985337707,51.48,81208.65,0.0,0.98007,1e-05,3.99894]
[1777985342537,51.47,81209.0,0.0,0.98008,1e-05,3.99765]
[1777985342581,51.47,81209.0,0.0,0.98008,1e-05,3.99765]
[1777985342658,51.47,81209.0,0.0,0.98008,1e-05,3.99765]
[1777985342832,51.47,81209.0,0.0,0.98008,1e-05,3.99765]
[1777985342871,51.47,81207.06,0.0,0.98006,1e-05,4.00114]
[1777985344759,51.47,81202.0,0.0,0.98001,1e-05,4.01034]
[1777985345765,51.47,81207.33,0.0,0.98007,1e-05,4.00014]
[1777985347406,51.47,81208.24,0.0,0.98008,1e-05,3.99826]
[1777985347413,51.47,81208.24,0.0,0.98008,1e-05,3.99826]
[1777985347578,51.47,81208.24,0.0,0.98008,1e-05,3.99826]
[1777985347777,51.47,81206.68,0.0,0.98006,1e-05,4.00103]
[1777985350798,51.47,81202.05,0.0,0.98001,1e-05,4.00926]
[1777985351805,51.47,81223.2,0.0,0.98025,1e-05,3.96945]
[1777985352813,51.47,81227.12,0.0,0.9803,1e-05,3.96197]
[1777985353818,51.47,81227.16,0.0,0.9803,1e-05,3.96179]
[1777985354403,51.47,81227.16,0.0,0.9803,1e-05,3.96179]
[1777985354562,51.47,81227.16,0.0,0.9803,1e-05,3.96179]
[1777985354593,51.47,81227.16,0.0,0.9803,1e-05,3.96179]
[1777985354826,51.47,81227.13,0.0,0.9803,1e-05,3.96176]
[1777985358992,51.47,81226.21,0.0,0.98029,1e-05,3.96323]
[1777985359000,51.47,81225.83,0.0,0.98029,1e-05,3.96377]
[1777985359080,51.47,81225.83,0.0,0.98029,1e-05,3.96377]
[1777985359326,51.47,81225.83,0.0,0.98029,1e-05,3.96377]
[1777985364896,51.47,81225.64,0.0,0.98029,1e-05,3.96361]
[1777985366718,51.47,81222.65,0.0,0.98025,1e-05,3.9691]
[1777985366826,51.47,81222.65,0.0,0.98025,1e-05,3.9691]
[1777985366885,51.47,81222.65,0.0,0.98025,1e-05,3.9691]
[1777985366912,51.47,81222.6,0.0,0.98025,1e-05,3.9691]
[1777985367077,51.47,81222.6,0.0,0.98025,1e-05,3.9691]
[1777985368926,51.46,81228.68,0.0,0.98032,1e-05,3.95767]
[1777985369933,51.46,81235.49,0.0,0.9804,1e-05,3.94483]
[1777985370179,51.46,81235.49,0.0,0.9804,1e-05,3.94483]
[1777985370230,51.46,81235.49,0.0,0.9804,1e-05,3.94483]
[1777985370326,51.46,81235.49,0.0,0.9804,1e-05,3.94483]
[1777985370940,51.46,81236.47,0.0,0.98041,1e-05,3.94296]
[1777985371947,51.46,81242.97,0.0,0.98049,1e-05,3.92901]
[1777985373519,51.46,81245.49,0.0,0.98052,1e-05,3.92432]
[1777985373582,51.46,81245.49,0.0,0.98052,1e-05,3.92432]
[1777985376206,51.46,81245.0,0.0,0.98051,1e-05,3.9252]
[1777985376326,51.46,81245.0,0.0,0.98051,1e-05,3.9252]
[1777985376982,51.46,81244.82,0.0,0.98051,1e-05,3.92553]
[1777985382018,51.46,81246.71,0.0,0.98053,1e-05,3.922]
[1777985387053,51.46,81244.96,0.0,0.98051,1e-05,3.92522]
[1777985389067,51.46,81239.54,0.0,0.98045,1e-05,3.93524]
[1777985390064,51.46,81239.54,0.0,0.98045,1e-05,3.93524]
[1777985390081,51.46,81239.54,0.0,0.98045,1e-05,3.93524]
[1777985394050,51.46,81238.7,0.0,0.98045,1e-05,3.93671]
[1777985394076,51.46,81240.15,0.0,0.98046,1e-05,3.93399]
[1777985399137,51.46,81239.27,0.0,0.98045,1e-05,3.93548]
[1777985404440,51.46,81239.77,0.0,0.98046,1e-05,3.93445]
[1777985404578,51.46,81239.77,0.0,0.98046,1e-05,3.93445]
[1777985404580,51.46,81239.77,0.0,0.98046,1e-05,3.93445]
[1777985404829,51.46,81239.77,0.0,0.98046,1e-05,3.93445]
[1777985404915,51.46,81239.03,0.0,0.98045,1e-05,3.9358]
[1777985406188,51.46,81233.08,0.0,0.98038,1e-05,3.9468]
[1777985407468,51.46,81233.08,0.0,0.98038,1e-05,3.9468]
[1777985407552,51.46,81233.08,0.0,0.98038,1e-05,3.9468]
[1777985407578,51.46,81233.08,0.0,0.98038,1e-05,3.9468]
[1777985407680,51.46,81225.89,0.0,0.9803,1e-05,3.96014]
[1777985413606,51.46,81227.93,0.0,0.98033,1e-05,3.956]
[1777985413757,51.46,81227.93,0.0,0.98033,1e-05,3.956]
[1777985413826,51.46,81227.93,0.0,0.98033,1e-05,3.956]
[1777985413927,51.46,81227.22,0.0,0.98032,1e-05,3.95726]
[1777985419490,51.46,81229.19,0.0,0.98035,1e-05,3.95326]
[1777985419582,51.46,81229.19,0.0,0.98035,1e-05,3.95326]
[1777985419584,51.46,81229.19,0.0,0.98035,1e-05,3.95326]
[1777985419834,51.46,81229.19,0.0,0.98035,1e-05,3.95326]
[1777985419935,51.46,81229.38,0.0,0.98035,1e-05,3.95285]
[1777985423307,51.46,81232.73,0.0,0.98039,1e-05,3.9464]
[1777985425604,51.46,81232.56,0.0,0.98039,1e-05,3.94667]
[1777985425749,51.46,81232.56,0.0,0.98039,1e-05,3.94667]
[1777985425827,51.46,81232.56,0.0,0.98039,1e-05,3.94667]
[1777985425850,51.46,81230.71,0.0,0.98037,1e-05,3.95007]
[1777985427336,51.46,81234.18,0.0,0.9804,1e-05,3.94351]
[1777985428331,51.46,81234.18,0.0,0.9804,1e-05,3.94351]
[1777985428576,51.46,81234.18,0.0,0.9804,1e-05,3.94351]
[1777985428607,51.46,81245.27,0.0,0.98053,1e-05,3.9229]
[1777985429420,51.46,81245.27,0.0,0.98053,1e-05,3.9229]
[1777985429581,51.46,81245.27,0.0,0.98053,1e-05,3.9229]
[1777985429663,51.46,81249.88,0.0,0.98058,1e-05,3.91437]
[1777985431674,51.46,81251.32,0.0,0.9806,1e-05,3.91173]
[1777985431832,51.46,81251.32,0.0,0.9806,1e-05,3.91173]
[1777985437406,51.46,81255.09,0.0,0.98064,1e-05,3.90313]
[1777985441431,51.46,81255.74,0.0,0.98065,1e-05,3.90204]
[1777985441522,51.46,81255.74,0.0,0.98065,1e-05,3.90204]
[1777985441539,51.46,81255.74,0.0,0.98065,1e-05,3.90204]
[1777985441589,51.46,81255.74,0.0,0.98065,1e-05,3.90204]
[1777985441638,51.46,81255.78,0.0,0.98065,1e-05,3.902]
[1777985442441,51.46,81268.05,0.0,0.98079,1e-05,3.87947]
[1777985443448,51.46,81270.73,0.0,0.98081,1e-05,3.87463]
[1777985446603,51.46,81271.83,0.0,0.98083,1e-05,3.87279]
[1777985446609,51.46,81271.83,0.0,0.98083,1e-05,3.87279]
[1777985446827,51.46,81271.83,0.0,0.98083,1e-05,3.87279]
[1777985446845,51.46,81272.47,0.0,0.98083,1e-05,3.87171]
[1777985451505,51.46,81276.25,0.0,0.98087,1e-05,3.86524]
[1777985452596,51.46,81276.25,0.0,0.98087,1e-05,3.86524]
[1777985452826,51.46,81276.25,0.0,0.98087,1e-05,3.86524]
[1777985454528,51.46,81283.98,0.0,0.98095,1e-05,3.85142]
[1777985455534,51.46,81292.54,0.0,0.98105,1e-05,3.83595]
[1777985457548,51.46,81297.88,0.0,0.9811,1e-05,3.82655]
[1777985458950,51.46,81297.88,0.0,0.9811,1e-05,3.82655]
[1777985459017,51.46,81309.63,0.0,0.98123,1e-05,3.80503]
[1777985459564,51.46,81309.98,0.0,0.98123,1e-05,3.80418]
[1777985462173,51.46,81307.55,0.0,0.98121,1e-05,3.80815]
[1777985462585,51.46,81307.48,0.0,0.98121,1e-05,3.80807]
[1777985467620,51.46,81310.06,0.0,0.98125,1e-05,3.80233]
[1777985471194,51.46,81309.39,0.0,0.98124,1e-05,3.80293]
[1777985471329,51.46,81309.39,0.0,0.98124,1e-05,3.80293]
[1777985471567,51.46,81309.39,0.0,0.98124,1e-05,3.80293]
[1777985471576,51.46,81309.39,0.0,0.98124,1e-05,3.80293]
[1777985471648,51.45,81310.99,0.0,0.98126,1e-05,3.79983]
[1777985474177,51.45,81308.98,0.0,0.98124,1e-05,3.80326]
[1777985473662,51.45,81304.84,0.0,0.9812,1e-05,3.81053]
[1777985474329,51.45,81304.84,0.0,0.9812,1e-05,3.81053]
[1777985476862,51.45,81303.53,0.0,0.98119,1e-05,3.81245]
[1777985477079,51.45,81303.53,0.0,0.98119,1e-05,3.81245]
[1777985477087,51.45,81304.01,0.0,0.98119,1e-05,3.81112]
[1777985482725,51.45,81304.71,0.0,0.98121,1e-05,3.80874]
[1777985485589,51.45,81305.86,0.0,0.98122,1e-05,3.80621]
[1777985485826,51.45,81305.86,0.0,0.98122,1e-05,3.80621]
[1777985487760,51.44,81302.03,0.0,0.98118,1e-05,3.81247]
[1777985492796,51.44,81301.91,0.0,0.9812,1e-05,3.8097]
[1777985494596,51.44,81301.91,0.0,0.9812,1e-05,3.8097]
[1777985494831,51.44,81301.91,0.0,0.9812,1e-05,3.8097]
[1777985494885,51.44,81301.91,0.0,0.9812,1e-05,3.8097]
[1777985495076,51.44,81301.91,0.0,0.9812,1e-05,3.8097]
[1777985495146,51.44,81301.16,0.0,0.98119,1e-05,3.81035]
[1777985497830,51.44,81292.8,0.0,0.98111,1e-05,3.82503]
[1777985498248,51.44,81292.8,0.0,0.98111,1e-05,3.82503]
[1777985498325,51.44,81292.8,0.0,0.98111,1e-05,3.82503]
[1777985498386,51.44,81292.8,0.0,0.98111,1e-05,3.82503]
[1777985498578,51.44,81292.8,0.0,0.98111,1e-05,3.82503]
[1777985498836,51.43,81296.36,0.0,0.98115,1e-05,3.81831]
[1777985503170,51.43,81295.3,0.0,0.98114,1e-05,3.81949]
[1777985502865,51.43,81292.72,0.0,0.98111,1e-05,3.82392]
[1777985503324,51.43,81292.72,0.0,0.98111,1e-05,3.82392]
[1777985504191,51.43,81292.72,0.0,0.98111,1e-05,3.82392]
[1777985503872,51.43,81291.64,0.0,0.9811,1e-05,3.82563]
[1777985504330,51.43,81291.64,0.0,0.9811,1e-05,3.82563]
[1777985510921,51.43,81289.69,0.0,0.98109,1e-05,3.82735]
[1777985515956,51.42,81289.86,0.0,0.9811,1e-05,3.82572]
[1777985518095,51.42,81289.91,0.0,0.9811,1e-05,3.82537]
[1777985518197,51.42,81289.86,0.0,0.98111,1e-05,3.82494]
[1777985518326,51.42,81289.86,0.0,0.98111,1e-05,3.82494]
[1777985518369,51.42,81289.86,0.0,0.98111,1e-05,3.82494]
[1777985518580,51.42,81289.86,0.0,0.98111,1e-05,3.82494]
[1777985518977,51.42,81292.26,0.0,0.98113,1e-05,3.82058]
[1777985524017,51.41,81292.19,0.0,0.98114,1e-05,3.81943]
[1777985528042,51.41,81289.98,0.0,0.98112,1e-05,3.82243]
[1777985529649,51.41,81290.04,0.0,0.98112,1e-05,3.82207]
[1777985529825,51.41,81290.04,0.0,0.98112,1e-05,3.82207]
[1777985535226,51.41,81290.17,0.0,0.98113,1e-05,3.82029]
[1777985536326,51.4,81290.1,0.0,0.98113,1e-05,3.82016]
[1777985537110,51.4,81290.42,0.0,0.98114,1e-05,3.81907]
[1777985541439,51.4,81290.47,0.0,0.98115,1e-05,3.81798]
[1777985541575,51.4,81290.47,0.0,0.98115,1e-05,3.81798]
[1777985547181,51.4,81294.86,0.0,0.9812,1e-05,3.8086]
[1777985553224,51.39,81295.02,0.0,0.98122,1e-05,3.80513]
[1777985558259,51.39,81292.8,0.0,0.9812,1e-05,3.8088]
[1777985558409,51.39,81292.8,0.0,0.9812,1e-05,3.8088]
[1777985558576,51.39,81292.8,0.0,0.9812,1e-05,3.8088]
[1777985560460,51.39,81292.8,0.0,0.9812,1e-05,3.8088]
[1777985560586,51.39,81292.8,0.0,0.9812,1e-05,3.8088]
[1777985560666,51.39,81292.84,0.0,0.9812,1e-05,3.80878]
[1777985566316,51.39,81294.76,0.0,0.98122,1e-05,3.80548]
[1777985571352,51.39,81293.95,0.0,0.98121,1e-05,3.80708]
[1777985571580,51.39,81293.95,0.0,0.98121,1e-05,3.80708]
[1777985577397,51.39,81293.46,0.0,0.9812,1e-05,3.80818]
[1777985581468,51.39,81293.09,0.0,0.9812,1e-05,3.80894]
[1777985583150,51.39,81292.79,0.0,0.9812,1e-05,3.80951]
[1777985583174,51.39,81292.88,0.0,0.9812,1e-05,3.8094]
[1777985583325,51.39,81292.88,0.0,0.9812,1e-05,3.8094]
[1777985588474,51.39,81292.43,0.0,0.98119,1e-05,3.81034]
[1777985593509,51.39,81293.93,0.0,0.98121,1e-05,3.80777]
[1777985598545,51.39,81293.18,0.0,0.9812,1e-05,3.80928]
[1777985603580,51.39,81293.71,0.0,0.9812,1e-05,3.80848]
[1777985609622,51.39,81295.7,0.0,0.98122,1e-05,3.80506]
[1777985611637,51.39,81291.36,0.0,0.98118,1e-05,3.81117]
[1777985617678,51.39,81288.68,0.0,0.98115,1e-05,3.81615]
[1777985622713,51.4,81293.36,0.0,0.9812,1e-05,3.80775]
[1777985627748,51.4,81293.49,0.0,0.9812,1e-05,3.80766]
[1777985632782,51.4,81293.48,0.0,0.9812,1e-05,3.80783]
[1777985637818,51.4,81293.58,0.0,0.9812,1e-05,3.80781]
[1777985643860,51.4,81293.22,0.0,0.9812,1e-05,3.80864]
[1777985648895,51.4,81293.76,0.0,0.9812,1e-05,3.80781]
[1777985653930,51.4,81292.6,0.0,0.98119,1e-05,3.81005]
[1777985656951,51.4,81303.41,0.0,0.98131,1e-05,3.79058]
[1777985657958,51.4,81305.9,0.0,0.98133,1e-05,3.78615]
[1777985665008,51.4,81305.5,0.0,0.98133,1e-05,3.78735]
[1777985669036,51.4,81310.96,0.0,0.98138,1e-05,3.77779]
[1777985674071,51.4,81310.98,0.0,0.98139,1e-05,3.77639]
[1777985679106,51.4,81313.32,0.0,0.98141,1e-05,3.77262]
[1777985684141,51.41,81311.61,0.0,0.98139,1e-05,3.77615]
[1777985690183,51.41,81309.29,0.0,0.98136,1e-05,3.78084]
[1777985695218,51.41,81307.81,0.0,0.98134,1e-05,3.78389]
[1777985700257,51.41,81311.89,0.0,0.98139,1e-05,3.77691]
[1777985705292,51.41,81311.05,0.0,0.98137,1e-05,3.77891]
[1777985710327,51.41,81308.42,0.0,0.98134,1e-05,3.78402]
[1777985715363,51.41,81308.03,0.0,0.98134,1e-05,3.78507]
[1777985717377,51.41,81290.36,0.0,0.98115,1e-05,3.81716]
[1777985718384,51.41,81284.65,0.0,0.98108,1e-05,3.82754]
[1777985723419,51.41,81280.4,0.0,0.98104,1e-05,3.83524]
[1777985724426,51.41,81269.82,0.0,0.98092,1e-05,3.85453]
[1777985725434,51.41,81266.69,0.0,0.98089,1e-05,3.8602]
[1777985730469,51.41,81269.81,0.0,0.98093,1e-05,3.85418]
[1777985735504,51.41,81266.71,0.0,0.9809,1e-05,3.85776]
[1777985736298,51.41,81266.71,0.0,0.9809,1e-05,3.85776]
[1777985738332,51.41,81263.22,0.0,0.98086,1e-05,3.86403]
[1777985741730,51.41,81262.5,0.0,0.98086,1e-05,3.86513]
[1777985741830,51.41,81262.5,0.0,0.98086,1e-05,3.86513]
[1777985741931,51.41,81260.91,0.0,0.98084,1e-05,3.86797]
[1777985743760,51.41,81261.09,0.0,0.98084,1e-05,3.86756]
[1777985743830,51.41,81261.09,0.0,0.98084,1e-05,3.86756]
[1777985749428,51.41,81260.97,0.0,0.98084,1e-05,3.86741]
[1777985749529,51.41,81261.61,0.0,0.98085,1e-05,3.86609]
[1777985749575,51.41,81261.61,0.0,0.98085,1e-05,3.86609]
[1777985749821,51.41,81261.61,0.0,0.98085,1e-05,3.86609]
[1777985750078,51.41,81261.61,0.0,0.98085,1e-05,3.86609]
[1777985756352,51.41,81260.74,0.0,0.98084,1e-05,3.86732]
[1777985756505,51.41,81260.74,0.0,0.98084,1e-05,3.86732]
[1777985756454,51.41,81260.48,0.0,0.98084,1e-05,3.86764]
[1777985756577,51.41,81260.48,0.0,0.98084,1e-05,3.86764]
[1777985759672,51.41,81254.96,0.0,0.98078,1e-05,3.87754]
[1777985764707,51.4,81262.09,0.0,0.98086,1e-05,3.86399]
[1777985766155,51.4,81262.09,0.0,0.98086,1e-05,3.86399]
[1777985766263,51.4,81262.09,0.0,0.98086,1e-05,3.86399]
[1777985766326,51.4,81262.09,0.0,0.98086,1e-05,3.86399]
[1777985766364,51.4,81262.52,0.0,0.98087,1e-05,3.86307]
[1777985771117,51.4,81262.84,0.0,0.98087,1e-05,3.86229]
[1777985771248,51.4,81262.84,0.0,0.98087,1e-05,3.86229]
[1777985771326,51.4,81262.84,0.0,0.98087,1e-05,3.86229]
[1777985771349,51.4,81261.33,0.0,0.98086,1e-05,3.86493]
[1777985777503,51.4,81262.66,0.0,0.98087,1e-05,3.86221]
[1777985777575,51.4,81263.83,0.0,0.98089,1e-05,3.86]
[1777985777615,51.4,81263.83,0.0,0.98089,1e-05,3.86]
[1777985777825,51.4,81263.83,0.0,0.98089,1e-05,3.86]
[1777985777858,51.4,81264.57,0.0,0.9809,1e-05,3.85859]
[1777985781826,51.4,81270.07,0.0,0.98096,1e-05,3.84831]
[1777985783164,51.4,81270.07,0.0,0.98096,1e-05,3.84831]
[1777985783228,51.4,81270.07,0.0,0.98096,1e-05,3.84831]
[1777985783325,51.4,81270.07,0.0,0.98096,1e-05,3.84831]
[1777985783426,51.4,81269.87,0.0,0.98096,1e-05,3.8486]
[1777985788875,51.4,81271.32,0.0,0.98097,1e-05,3.84579]
[1777985792903,51.4,81276.87,0.0,0.98104,1e-05,3.83372]
[1777985794444,51.4,81276.87,0.0,0.98104,1e-05,3.83372]
[1777985794577,51.4,81276.87,0.0,0.98104,1e-05,3.83372]
[1777985794545,51.4,81279.04,0.0,0.98107,1e-05,3.82975]
[1777985794639,51.4,81279.04,0.0,0.98107,1e-05,3.82975]
[1777985794828,51.4,81279.04,0.0,0.98107,1e-05,3.82975]
[1777985799951,51.4,81283.06,0.0,0.98111,1e-05,3.82244]
[1777985803257,51.4,81283.38,0.0,0.98111,1e-05,3.82189]
[1777985803294,51.4,81283.38,0.0,0.98111,1e-05,3.82189]
[1777985803333,51.4,81283.38,0.0,0.98111,1e-05,3.82189]
[1777985803358,51.4,81283.39,0.0,0.98111,1e-05,3.8219]
[1777985808991,51.4,81283.33,0.0,0.98111,1e-05,3.82209]
[1777985809079,51.4,81283.33,0.0,0.98111,1e-05,3.82209]
[1777985809201,51.4,81283.33,0.0,0.98111,1e-05,3.82209]
[1777985809325,51.4,81283.33,0.0,0.98111,1e-05,3.82209]
[1777985809426,51.4,81283.45,0.0,0.98111,1e-05,3.82189]
[1777985818078,51.4,81283.11,0.0,0.98111,1e-05,3.8226]
[1777985821098,51.4,81278.56,0.0,0.98106,1e-05,3.8309]
[1777985822106,51.4,81273.79,0.0,0.98101,1e-05,3.83958]
[1777985822630,51.4,81273.79,0.0,0.98101,1e-05,3.83958]
[1777985822683,51.4,81273.79,0.0,0.98101,1e-05,3.83958]
[1777985822828,51.4,81273.79,0.0,0.98101,1e-05,3.83958]
[1777985823112,51.4,81276.23,0.0,0.98103,1e-05,3.83511]
[1777985829155,51.4,81277.58,0.0,0.98105,1e-05,3.83258]
[1777985831602,51.4,81277.61,0.0,0.98105,1e-05,3.83251]
[1777985831831,51.4,81275.01,0.0,0.98102,1e-05,3.83723]
[1777985831838,51.4,81275.01,0.0,0.98102,1e-05,3.83723]
[1777985832074,51.4,81275.01,0.0,0.98102,1e-05,3.83723]
[1777985832177,51.4,81274.21,0.0,0.98101,1e-05,3.83867]
[1777985837212,51.4,81272.89,0.0,0.981,1e-05,3.84095]
[1777985838751,51.4,81274.99,0.0,0.98102,1e-05,3.83709]
[1777985838827,51.4,81274.99,0.0,0.98102,1e-05,3.83709]
[1777985838837,51.4,81274.99,0.0,0.98102,1e-05,3.83709]
[1777985839075,51.4,81274.99,0.0,0.98102,1e-05,3.83709]
[1777985839226,51.4,81275.17,0.0,0.98102,1e-05,3.83673]
[1777985841240,51.4,81280.39,0.0,0.98108,1e-05,3.82719]
[1777985843859,51.4,81281.89,0.0,0.9811,1e-05,3.82444]
[1777985843864,51.4,81281.89,0.0,0.9811,1e-05,3.82444]
[1777985844077,51.4,81281.89,0.0,0.9811,1e-05,3.82444]
[1777985844261,51.4,81282.14,0.0,0.9811,1e-05,3.82399]
[1777985848289,51.4,81277.3,0.0,0.98105,1e-05,3.8328]
[1777985849925,51.4,81275.34,0.0,0.98103,1e-05,3.83638]
[1777985849976,51.4,81275.34,0.0,0.98103,1e-05,3.83638]
[1777985850086,51.4,81275.34,0.0,0.98103,1e-05,3.83638]
[1777985850303,51.4,81275.52,0.0,0.98103,1e-05,3.83603]
[1777985855338,51.4,81272.58,0.0,0.98101,1e-05,3.83948]
[1777985857620,51.4,81271.03,0.0,0.98099,1e-05,3.84229]
[1777985857624,51.4,81271.03,0.0,0.98099,1e-05,3.84229]
[1777985857633,51.4,81266.77,0.0,0.98094,1e-05,3.85001]
[1777985857826,51.4,81266.77,0.0,0.98094,1e-05,3.85001]
[1777985861380,51.4,81271.91,0.0,0.981,1e-05,3.84048]
[1777985861806,51.4,81271.91,0.0,0.981,1e-05,3.84048]
[1777985861813,51.4,81271.91,0.0,0.981,1e-05,3.84048]
[1777985861829,51.4,81271.91,0.0,0.981,1e-05,3.84048]
[1777985862387,51.4,81272.9,0.0,0.98101,1e-05,3.83863]
[1777985867426,51.4,81272.48,0.0,0.98101,1e-05,3.83924]
[1777985868252,51.4,81272.48,0.0,0.98101,1e-05,3.83924]
[1777985868327,51.4,81272.48,0.0,0.98101,1e-05,3.83924]
[1777985868386,51.4,81272.48,0.0,0.98101,1e-05,3.83924]
[1777985868576,51.4,81272.48,0.0,0.98101,1e-05,3.83924]
[1777985868433,51.4,81270.76,0.0,0.98099,1e-05,3.84235]
[1777985873471,51.4,81271.31,0.0,0.981,1e-05,3.84119]
[1777985878506,51.4,81271.77,0.0,0.981,1e-05,3.8402]
[1777985881517,51.4,81272.34,0.0,0.98101,1e-05,3.8391]
[1777985881583,51.4,81272.34,0.0,0.98101,1e-05,3.8391]
[1777985881618,51.4,81275.22,0.0,0.98104,1e-05,3.83383]
[1777985881821,51.4,81275.22,0.0,0.98104,1e-05,3.83383]
[1777985882074,51.4,81275.22,0.0,0.98104,1e-05,3.83383]
[1777985888576,51.4,81276.05,0.0,0.98105,1e-05,3.83222]
[1777985893611,51.4,81274.99,0.0,0.98104,1e-05,3.83409]
[1777985893934,51.4,81274.99,0.0,0.98104,1e-05,3.83409]
[1777985894076,51.4,81274.99,0.0,0.98104,1e-05,3.83409]
[1777985894083,51.4,81274.99,0.0,0.98104,1e-05,3.83409]
[1777985894337,51.4,81274.99,0.0,0.98104,1e-05,3.83409]
[1777985894618,51.4,81274.97,0.0,0.98104,1e-05,3.83411]
[1777985900660,51.4,81275.13,0.0,0.98104,1e-05,3.83375]
[1777985904956,51.4,81275.49,0.0,0.98104,1e-05,3.83304]
[1777985905077,51.4,81275.49,0.0,0.98104,1e-05,3.83304]
[1777985905198,51.4,81275.49,0.0,0.98104,1e-05,3.83304]
[1777985905332,51.4,81275.49,0.0,0.98104,1e-05,3.83304]
[1777985905433,51.4,81275.49,0.0,0.98104,1e-05,3.83303]
[1777985910858,51.4,81277.15,0.0,0.98106,1e-05,3.82997]
[1777985911001,51.4,81277.15,0.0,0.98106,1e-05,3.82997]
[1777985911077,51.4,81277.15,0.0,0.98106,1e-05,3.82997]
[1777985911103,51.4,81281.19,0.0,0.98111,1e-05,3.82079]
[1777985916772,51.4,81282.68,0.0,0.98113,1e-05,3.81816]
[1777985922814,51.4,81282.4,0.0,0.98113,1e-05,3.81874]
[1777985925922,51.4,81282.91,0.0,0.98113,1e-05,3.81784]
[1777985926075,51.4,81282.91,0.0,0.98113,1e-05,3.81784]
[1777985926280,51.4,81282.91,0.0,0.98113,1e-05,3.81784]
[1777985926327,51.4,81282.91,0.0,0.98113,1e-05,3.81784]
[1777985926381,51.4,81283.11,0.0,0.98113,1e-05,3.81749]
[1777985928859,51.4,81292.2,0.0,0.98123,1e-05,3.80106]
[1777985929746,51.4,81292.2,0.0,0.98123,1e-05,3.80106]
[1777985929827,51.4,81292.2,0.0,0.98123,1e-05,3.80106]
[1777985930402,51.4,81292.2,0.0,0.98123,1e-05,3.80106]
[1777985930576,51.4,81292.2,0.0,0.98123,1e-05,3.80106]
[1777985930677,51.4,81296.59,0.0,0.98128,1e-05,3.79322]
[1777985934146,51.4,81293.55,0.0,0.98125,1e-05,3.79884]
[1777985934260,51.4,81293.55,0.0,0.98125,1e-05,3.79884]
[1777985934327,51.4,81293.55,0.0,0.98125,1e-05,3.79884]
[1777985934361,51.4,81293.11,0.0,0.98124,1e-05,3.79968]
[1777985938929,51.4,81289.22,0.0,0.9812,1e-05,3.80694]
[1777985942173,51.4,81289.22,0.0,0.9812,1e-05,3.807]
[1777985942326,51.4,81289.22,0.0,0.9812,1e-05,3.807]
[1777985942366,51.4,81289.22,0.0,0.9812,1e-05,3.807]
[1777985942576,51.4,81289.22,0.0,0.9812,1e-05,3.807]
[1777985942678,51.4,81289.22,0.0,0.9812,1e-05,3.80706]
[1777985943964,51.4,81283.56,0.0,0.98114,1e-05,3.81736]
[1777985948999,51.4,81284.55,0.0,0.98115,1e-05,3.81563]
[1777985954035,51.4,81284.62,0.0,0.98115,1e-05,3.81558]
[1777985958148,51.4,81284.67,0.0,0.98115,1e-05,3.81553]
[1777985958267,51.4,81284.67,0.0,0.98115,1e-05,3.81553]
[1777985958327,51.4,81284.67,0.0,0.98115,1e-05,3.81553]
[1777985958368,51.4,81284.51,0.0,0.98114,1e-05,3.81584]
[1777985964104,51.4,81284.95,0.0,0.98115,1e-05,3.81513]
[1777985967718,51.4,81284.81,0.0,0.98115,1e-05,3.81542]
[1777985967828,51.4,81288.34,0.0,0.98118,1e-05,3.80903]
[1777985968035,51.4,81288.34,0.0,0.98118,1e-05,3.80903]
[1777985968076,51.4,81288.34,0.0,0.98118,1e-05,3.80903]
[1777985968132,51.4,81290.48,0.0,0.98121,1e-05,3.80518]
[1777985973523,51.4,81292.93,0.0,0.98124,1e-05,3.79906]
[1777985973575,51.4,81292.93,0.0,0.98124,1e-05,3.79906]
[1777985977601,51.4,81293.56,0.0,0.98125,1e-05,3.79812]
[1777985977702,51.4,81292.37,0.0,0.98123,1e-05,3.80036]
[1777985977830,51.4,81292.37,0.0,0.98123,1e-05,3.80036]
[1777985978202,51.4,81290.02,0.0,0.98121,1e-05,3.80461]
[1777985979815,51.4,81287.9,0.0,0.98119,1e-05,3.80849]
[1777985979834,51.4,81287.9,0.0,0.98119,1e-05,3.80849]
[1777985985251,51.4,81284.08,0.0,0.98114,1e-05,3.81553]
[1777985985958,51.4,81284.08,0.0,0.98114,1e-05,3.81553]
[1777985986077,51.4,81284.08,0.0,0.98114,1e-05,3.81553]
[1777985986090,51.4,81284.08,0.0,0.98114,1e-05,3.81553]
[1777985986327,51.4,81284.08,0.0,0.98114,1e-05,3.81553]
[1777985986408,51.4,81283.64,0.0,0.98114,1e-05,3.81634]
[1777985992300,51.4,81278.59,0.0,0.98108,1e-05,3.82558]
[1777985993079,51.4,81278.59,0.0,0.98108,1e-05,3.82558]
[1777985993324,51.4,81278.59,0.0,0.98108,1e-05,3.82558]
[1777985993391,51.4,81278.59,0.0,0.98108,1e-05,3.82558]
[1777985993577,51.4,81278.59,0.0,0.98108,1e-05,3.82558]
[1777985993678,51.4,81279.52,0.0,0.98109,1e-05,3.82388]
[1777985999348,51.4,81279.05,0.0,0.98109,1e-05,3.82471]
[1777986003990,51.4,81276.8,0.0,0.98106,1e-05,3.82877]
[1777986004077,51.4,81276.8,0.0,0.98106,1e-05,3.82877]
[1777986004240,51.4,81276.8,0.0,0.98106,1e-05,3.82877]
[1777986004331,51.4,81276.8,0.0,0.98106,1e-05,3.82877]
[1777986004385,51.4,81276.53,0.0,0.98106,1e-05,3.82924]
[1777986009420,51.4,81276.85,0.0,0.98107,1e-05,3.82859]
[1777986014464,51.4,81275.75,0.0,0.98105,1e-05,3.83052]
[1777986015495,51.4,81270.96,0.0,0.981,1e-05,3.83923]
[1777986016561,51.4,81270.96,0.0,0.981,1e-05,3.83923]
[1777986016662,51.4,81271.4,0.0,0.98101,1e-05,3.83838]
[1777986017168,51.4,81271.4,0.0,0.98101,1e-05,3.83838]
[1777986018386,51.4,81270.67,0.0,0.981,1e-05,3.83971]
[1777986018495,51.4,81270.34,0.0,0.981,1e-05,3.84028]
[1777986021895,51.4,81272.73,0.0,0.98102,1e-05,3.83582]
[1777986021960,51.4,81272.73,0.0,0.98102,1e-05,3.83582]
[1777986022078,51.4,81272.73,0.0,0.98102,1e-05,3.83582]
[1777986022523,51.4,81273.93,0.0,0.98104,1e-05,3.83359]
[1777986023530,51.4,81276.91,0.0,0.98107,1e-05,3.82814]
[1777986028722,51.4,81279.59,0.0,0.9811,1e-05,3.82322]
[1777986028832,51.4,81279.63,0.0,0.9811,1e-05,3.82315]
[1777986029073,51.4,81279.63,0.0,0.9811,1e-05,3.82315]
[1777986029327,51.4,81279.63,0.0,0.9811,1e-05,3.82315]
[1777986029573,51.4,81281.13,0.0,0.98111,1e-05,3.82042]
[1777986034608,51.4,81282.89,0.0,0.98114,1e-05,3.81544]
[1777986035535,51.4,81282.89,0.0,0.98114,1e-05,3.81544]
[1777986035579,51.4,81282.89,0.0,0.98114,1e-05,3.81544]
[1777986035615,51.4,81278.94,0.0,0.9811,1e-05,3.82264]
[1777986035843,51.4,81278.94,0.0,0.9811,1e-05,3.82264]
[1777986036076,51.4,81278.94,0.0,0.9811,1e-05,3.82264]
[1777986040650,51.4,81289.26,0.0,0.98121,1e-05,3.80392]
[1777986041604,51.4,81289.26,0.0,0.98121,1e-05,3.80392]
[1777986041826,51.4,81289.26,0.0,0.98121,1e-05,3.80392]
[1777986041657,51.4,81291.68,0.0,0.98124,1e-05,3.79958]
[1777986042202,51.4,81291.68,0.0,0.98124,1e-05,3.79958]
[1777986042326,51.4,81291.68,0.0,0.98124,1e-05,3.79958]
[1777986042664,51.4,81293.42,0.0,0.98125,1e-05,3.79648]
[1777986047699,51.4,81293.13,0.0,0.98125,1e-05,3.79724]
[1777986050720,51.4,81296.64,0.0,0.98129,1e-05,3.79105]
[1777986053741,51.4,81301.76,0.0,0.98134,1e-05,3.78199]
[1777986054750,51.4,81304.39,0.0,0.98137,1e-05,3.77733]
[1777986055862,51.4,81304.92,0.0,0.98137,1e-05,3.77646]
[1777986056081,51.4,81304.92,0.0,0.98137,1e-05,3.77646]
[1777986056482,51.4,81304.92,0.0,0.98137,1e-05,3.77646]
[1777986056588,51.4,81304.92,0.0,0.98137,1e-05,3.77646]
[1777986056765,51.4,81305.13,0.0,0.98138,1e-05,3.77616]
[1777986061600,51.4,81305.15,0.0,0.98137,1e-05,3.77647]
[1777986061824,51.4,81305.15,0.0,0.98137,1e-05,3.77647]
[1777986061800,51.4,81306.36,0.0,0.98139,1e-05,3.77438]
[1777986062152,51.4,81306.36,0.0,0.98139,1e-05,3.77438]
[1777986062328,51.4,81306.36,0.0,0.98139,1e-05,3.77438]
[1777986062806,51.4,81307.89,0.0,0.9814,1e-05,3.77172]
[1777986067842,51.41,81308.42,0.0,0.98141,1e-05,3.77125]
[1777986071491,51.41,81309.65,0.0,0.98142,1e-05,3.76924]
[1777986071584,51.41,81309.65,0.0,0.98142,1e-05,3.76924]
[1777986076386,51.41,81309.56,0.0,0.98141,1e-05,3.76991]
[1777986076580,51.41,81309.56,0.0,0.98141,1e-05,3.76991]
[1777986076677,51.41,81309.56,0.0,0.98141,1e-05,3.77012]
[1777986080936,51.41,81324.32,0.0,0.98157,1e-05,3.74406]
[1777986081968,51.41,81375.35,0.0,0.9821,1e-05,3.65369]
[1777986083398,51.41,81375.35,0.0,0.9821,1e-05,3.65369]
[1777986083846,51.42,81374.26,0.0,0.98207,1e-05,3.65907]
[1777986083980,51.42,81379.68,0.0,0.98213,1e-05,3.64956]
[1777986084987,51.42,81390.88,0.0,0.98224,1e-05,3.63029]
[1777986086625,51.42,81390.88,0.0,0.98224,1e-05,3.63029]
[1777986086687,51.42,81393.44,0.0,0.98226,1e-05,3.62617]
[1777986087001,51.42,81400.46,0.0,0.98233,1e-05,3.6143]
[1777986088009,51.43,81404.07,0.0,0.98237,1e-05,3.60839]
[1777986089018,51.43,81407.85,0.0,0.9824,1e-05,3.60222]
[1777986091099,51.43,81407.24,0.0,0.9824,1e-05,3.60367]
[1777986091198,51.43,81403.48,0.0,0.98236,1e-05,3.60882]
[1777986092040,51.43,81388.3,0.0,0.98221,1e-05,3.63563]
[1777986093047,51.43,81383.81,0.0,0.98216,1e-05,3.64382]
[1777986096068,51.44,81381.76,0.0,0.98213,1e-05,3.64836]
[1777986097075,51.44,81385.72,0.0,0.98217,1e-05,3.64174]
[1777986098059,51.44,81385.72,0.0,0.98217,1e-05,3.64174]
[1777986098082,51.44,81411.04,0.0,0.98243,1e-05,3.59799]
[1777986099089,51.44,81414.79,0.0,0.98246,1e-05,3.5919]
[1777986100096,51.44,81416.83,0.0,0.98248,1e-05,3.58878]
[1777986101669,51.44,81416.83,0.0,0.98248,1e-05,3.58878]
[1777986107842,51.45,81413.58,0.0,0.98243,1e-05,3.59683]
[1777986107880,51.45,81417.42,0.0,0.98247,1e-05,3.59099]
[1777986109902,51.45,81420.34,0.0,0.98249,1e-05,3.58676]
[1777986110166,51.45,81424.56,0.0,0.98254,1e-05,3.57948]
[1777986111838,51.45,81424.56,0.0,0.98254,1e-05,3.57948]
[1777986111875,51.46,81430.09,0.0,0.98259,1e-05,3.57082]
[1777986114194,51.46,81434.76,0.0,0.98263,1e-05,3.56366]
[1777986115839,51.46,81434.76,0.0,0.98263,1e-05,3.56366]
[1777986115201,51.46,81437.28,0.0,0.98265,1e-05,3.55979]
[1777986116380,51.46,81437.28,0.0,0.98265,1e-05,3.56024]
[1777986118560,51.46,81438.23,0.0,0.98266,1e-05,3.55907]
[1777986118623,51.47,81456.73,0.0,0.98284,1e-05,3.52789]
[1777986119231,51.48,81464.85,0.0,0.98289,1e-05,3.51913]
[1777986120238,51.48,81470.22,0.0,0.98294,1e-05,3.51053]
[1777986121744,51.48,81470.22,0.0,0.98294,1e-05,3.51053]
[1777986121800,51.49,81474.98,0.0,0.98298,1e-05,3.50355]
[1777986123259,51.49,81465.04,0.0,0.98288,1e-05,3.52097]
[1777986124267,51.51,81455.07,0.0,0.98275,1e-05,3.54311]
[1777986125274,51.51,81454.19,0.0,0.98274,1e-05,3.5451]
[1777986126281,51.51,81445.45,0.0,0.98265,1e-05,3.56054]
[1777986128295,51.51,81437.91,0.0,0.98257,1e-05,3.57437]
[1777986132323,51.52,81433.19,0.0,0.98251,1e-05,3.58414]
[1777986134337,51.53,81412.33,0.0,0.98228,1e-05,3.62449]
[1777986135344,51.53,81415.23,0.0,0.9823,1e-05,3.61977]
[1777986137358,51.54,81425.93,0.0,0.98241,1e-05,3.60189]
[1777986139383,51.54,81441.91,0.0,0.98257,1e-05,3.57507]
[1777986140864,51.54,81444.28,0.0,0.98259,1e-05,3.57182]
[1777986145563,51.54,81443.74,0.0,0.98257,1e-05,3.57399]
[1777986145575,51.54,81443.74,0.0,0.98257,1e-05,3.57399]
[1777986147439,51.55,81438.57,0.0,0.98251,1e-05,3.58409]
[1777986149184,51.55,81439.01,0.0,0.98252,1e-05,3.58372]
[1777986149332,51.55,81439.01,0.0,0.98252,1e-05,3.58372]
[1777986150552,51.55,81439.27,0.0,0.98252,1e-05,3.58366]
[1777986150585,51.55,81439.27,0.0,0.98252,1e-05,3.58366]
[1777986150653,51.55,81439.38,0.0,0.98252,1e-05,3.58386]
[1777986156503,51.56,81439.96,0.0,0.98252,1e-05,3.58342]
[1777986157582,51.56,81439.96,0.0,0.98252,1e-05,3.58342]
[1777986157827,51.56,81439.96,0.0,0.98252,1e-05,3.58342]
[1777986161538,51.57,81447.8,0.0,0.98258,1e-05,3.57192]
[1777986162545,51.57,81458.17,0.0,0.98269,1e-05,3.55454]
[1777986163551,51.57,81465.32,0.0,0.98275,1e-05,3.54276]
[1777986165566,51.57,81472.06,0.0,0.98282,1e-05,3.53219]
[1777986166573,51.57,81479.18,0.0,0.98288,1e-05,3.52055]
[1777986167580,51.58,81485.92,0.0,0.98295,1e-05,3.50959]
[1777986169594,51.58,81485.31,0.0,0.98294,1e-05,3.51163]
[1777986171613,51.58,81479.88,0.0,0.98288,1e-05,3.52186]
[1777986175082,51.59,81478.42,0.0,0.98285,1e-05,3.52583]
[1777986175328,51.59,81478.42,0.0,0.98285,1e-05,3.52583]
[1777986178662,51.59,81470.78,0.0,0.98277,1e-05,3.54077]
[1777986179669,51.6,81466.27,0.0,0.98272,1e-05,3.54894]
[1777986180680,51.6,81466.27,0.0,0.98272,1e-05,3.54894]
[1777986180829,51.6,81466.27,0.0,0.98272,1e-05,3.54894]
[1777986180890,51.6,81464.7,0.0,0.9827,1e-05,3.55253]
[1777986181683,51.6,81456.03,0.0,0.98261,1e-05,3.56737]
[1777986183697,51.6,81448.26,0.0,0.98253,1e-05,3.58156]
[1777986186718,51.61,81446.01,0.0,0.9825,1e-05,3.5866]
[1777986187515,51.61,81446.01,0.0,0.9825,1e-05,3.5866]
[1777986187576,51.61,81446.01,0.0,0.9825,1e-05,3.5866]
[1777986189739,51.61,81439.14,0.0,0.98242,1e-05,3.59956]
[1777986190747,51.61,81431.22,0.0,0.98234,1e-05,3.61363]
[1777986191756,51.61,81421.89,0.0,0.98224,1e-05,3.63017]
[1777986192763,51.61,81416.17,0.0,0.98218,1e-05,3.64044]
[1777986193770,51.61,81413.26,0.0,0.98215,1e-05,3.64581]
[1777986195784,51.62,81410.97,0.0,0.98213,1e-05,3.65035]
[1777986198901,51.62,81411.08,0.0,0.98212,1e-05,3.65068]
[1777986199076,51.62,81411.35,0.0,0.98212,1e-05,3.65072]
[1777986203841,51.62,81420.14,0.0,0.98221,1e-05,3.63664]
[1777986204847,51.62,81421.5,0.0,0.98222,1e-05,3.63455]
[1777986206108,51.62,81422.17,0.0,0.98222,1e-05,3.63367]
[1777986206253,51.62,81422.17,0.0,0.98222,1e-05,3.63367]
[1777986207869,51.63,81434.34,0.0,0.98234,1e-05,3.61313]
[1777986208876,51.63,81439.61,0.0,0.9824,1e-05,3.60433]
[1777986210890,51.63,81444.57,0.0,0.98244,1e-05,3.59645]
[1777986211711,51.63,81444.57,0.0,0.98244,1e-05,3.59645]
[1777986211827,51.63,81444.57,0.0,0.98244,1e-05,3.59645]
[1777986216536,51.64,81445.6,0.0,0.98245,1e-05,3.59468]
[1777986216575,51.64,81445.6,0.0,0.98245,1e-05,3.59468]
[1777986216933,51.64,81445.94,0.0,0.98245,1e-05,3.59445]
[1777986218947,51.64,81463.87,0.0,0.98263,1e-05,3.56436]
[1777986219954,51.64,81464.72,0.0,0.98264,1e-05,3.56331]
[1777986221832,51.64,81464.35,0.0,0.98263,1e-05,3.56435]
[1777986222038,51.64,81464.35,0.0,0.98263,1e-05,3.56435]
[1777986228186,51.65,81460.25,0.0,0.98257,1e-05,3.57421]
[1777986228329,51.65,81460.25,0.0,0.98257,1e-05,3.57421]
[1777986230707,51.65,81463.8,0.0,0.9826,1e-05,3.5689]
[1777986230825,51.65,81463.8,0.0,0.9826,1e-05,3.5689]
[1777986231032,51.66,81465.18,0.0,0.98261,1e-05,3.56694]
[1777986233062,51.66,81458.61,0.0,0.98254,1e-05,3.579]
[1777986234058,51.66,81445.09,0.0,0.98241,1e-05,3.60266]
[1777986235232,51.66,81445.09,0.0,0.98241,1e-05,3.60266]
[1777986235324,51.66,81445.09,0.0,0.98241,1e-05,3.60266]
[1777986235334,51.66,81448.64,0.0,0.98244,1e-05,3.59687]
[1777986238916,51.66,81452.1,0.0,0.98247,1e-05,3.59161]
[1777986239080,51.67,81453.82,0.0,0.98248,1e-05,3.58937]
[1777986239637,51.67,81453.82,0.0,0.98248,1e-05,3.58937]
[1777986239828,51.67,81453.82,0.0,0.98248,1e-05,3.58937]
[1777986239930,51.67,81454.37,0.0,0.98249,1e-05,3.58878]
[1777986245136,51.67,81451.77,0.0,0.98245,1e-05,3.59502]
[1777986249794,51.68,81451.67,0.0,0.98244,1e-05,3.59623]
[1777986249831,51.68,81451.67,0.0,0.98244,1e-05,3.59623]
[1777986254215,51.68,81450.4,0.0,0.98242,1e-05,3.60014]
[1777986254326,51.68,81450.4,0.0,0.98242,1e-05,3.60014]
[1777986255205,51.68,81439.73,0.0,0.98231,1e-05,3.61924]
[1777986256212,51.68,81435.04,0.0,0.98226,1e-05,3.62768]
[1777986258977,51.69,81435.43,0.0,0.98226,1e-05,3.62729]
[1777986259084,51.69,81435.59,0.0,0.98226,1e-05,3.62759]
[1777986260241,51.69,81442.96,0.0,0.98233,1e-05,3.61513]
[1777986261248,51.69,81448.08,0.0,0.98238,1e-05,3.60659]
[1777986264436,51.69,81455.97,0.0,0.98246,1e-05,3.59398]
[1777986266110,51.69,81458.07,0.0,0.98248,1e-05,3.59072]
[1777986266286,51.7,81467.18,0.0,0.98257,1e-05,3.57543]
[1777986267297,51.7,81470.67,0.0,0.9826,1e-05,3.56983]
[1777986271036,51.7,81473.57,0.0,0.98262,1e-05,3.56566]
[1777986271079,51.7,81473.57,0.0,0.98262,1e-05,3.56566]
[1777986271325,51.7,81473.76,0.0,0.98263,1e-05,3.56439]
[1777986276361,51.71,81475.17,0.0,0.98263,1e-05,3.564]
[1777986281396,51.72,81481.85,0.0,0.98269,1e-05,3.55463]
[1777986284417,51.76,81489.51,0.0,0.98269,1e-05,3.55394]
[1777986288476,51.76,81492.64,0.0,0.98272,1e-05,3.54988]
[1777986288575,51.76,81492.64,0.0,0.98272,1e-05,3.54988]
[1777986291465,51.77,81482.76,0.0,0.98261,1e-05,3.56843]
[1777986296199,51.77,81479.89,0.0,0.98257,1e-05,3.57488]
[1777986296330,51.77,81479.89,0.0,0.98257,1e-05,3.57488]
[1777986296772,51.77,81479.89,0.0,0.98257,1e-05,3.57488]
[1777986296825,51.77,81479.89,0.0,0.98257,1e-05,3.57488]
[1777986296926,51.77,81479.52,0.0,0.98256,1e-05,3.57628]
[1777986302546,51.78,81485.75,0.0,0.98261,1e-05,3.56751]
[1777986304560,51.78,81493.95,0.0,0.98269,1e-05,3.5543]
[1777986306983,51.78,81495.37,0.0,0.9827,1e-05,3.5523]
[1777986307076,51.78,81495.37,0.0,0.9827,1e-05,3.5523]
[1777986306984,51.79,81497.24,0.0,0.98272,1e-05,3.54996]
[1777986308547,51.79,81498.76,0.0,0.98273,1e-05,3.54738]
[1777986308574,51.79,81498.76,0.0,0.98273,1e-05,3.54738]
[1777986312616,51.79,81508.97,0.0,0.98282,1e-05,3.53217]
[1777986313623,51.8,81510.1,0.0,0.98283,1e-05,3.53071]
[1777986315637,51.8,81516.63,0.0,0.98289,1e-05,3.52058]
[1777986317574,51.8,81517.87,0.0,0.9829,1e-05,3.51896]
[1777986318657,51.8,81525.8,0.0,0.98297,1e-05,3.50653]
[1777986320672,51.81,81530.16,0.0,0.98301,1e-05,3.50019]
[1777986322627,51.81,81530.94,0.0,0.98301,1e-05,3.49938]
[1777986322686,51.81,81525.5,0.0,0.98296,1e-05,3.50904]
[1777986323693,51.81,81517.77,0.0,0.98288,1e-05,3.52257]
[1777986324699,51.81,81509.31,0.0,0.98279,1e-05,3.53736]
[1777986326717,51.82,81489.41,0.0,0.98259,1e-05,3.57209]
[1777986327724,51.82,81482.76,0.0,0.98252,1e-05,3.58385]
[1777986330744,51.82,81487.8,0.0,0.98257,1e-05,3.5763]
[1777986331752,51.82,81493.64,0.0,0.98263,1e-05,3.56495]
[1777986336786,51.83,81496.3,0.0,0.98264,1e-05,3.56236]
[1777986338839,51.83,81496.68,0.0,0.98265,1e-05,3.56211]
[1777986339075,51.83,81496.68,0.0,0.98265,1e-05,3.56211]
[1777986339103,51.83,81500.43,0.0,0.98268,1e-05,3.55651]
[1777986340815,51.83,81504.85,0.0,0.98272,1e-05,3.54939]
[1777986344205,51.84,81502.12,0.0,0.98269,1e-05,3.55528]
[1777986344327,51.84,81502.12,0.0,0.98269,1e-05,3.55528]
[1777986344725,51.84,81502.12,0.0,0.98269,1e-05,3.55528]
[1777986344824,51.84,81502.12,0.0,0.98269,1e-05,3.55528]
[1777986344844,51.84,81502.38,0.0,0.98269,1e-05,3.55525]
[1777986346858,51.84,81508.04,0.0,0.98274,1e-05,3.54644]
[1777986348873,51.85,81513.29,0.0,0.98279,1e-05,3.53837]
[1777986349931,51.85,81513.29,0.0,0.98279,1e-05,3.53837]
[1777986350095,51.85,81513.29,0.0,0.98279,1e-05,3.53837]
[1777986350031,51.85,81514.99,0.0,0.9828,1e-05,3.53634]
[1777986352425,51.85,81516.82,0.0,0.98281,1e-05,3.53369]
[1777986352581,51.85,81516.82,0.0,0.98281,1e-05,3.53369]
[1777986354915,51.85,81521.29,0.0,0.98285,1e-05,3.52746]
[1777986356929,51.86,81515.02,0.0,0.98278,1e-05,3.53898]
[1777986359512,51.86,81511.4,0.0,0.98274,1e-05,3.54601]
[1777986359588,51.86,81511.4,0.0,0.98274,1e-05,3.54601]
[1777986359950,51.86,81511.13,0.0,0.98274,1e-05,3.5469]
[1777986360227,51.86,81511.13,0.0,0.98274,1e-05,3.5469]
[1777986360327,51.86,81511.13,0.0,0.98274,1e-05,3.5469]
[1777986362971,51.87,81520.13,0.0,0.98282,1e-05,3.53292]
[1777986364985,51.87,81523.52,0.0,0.98284,1e-05,3.52851]
[1777986365244,51.87,81523.52,0.0,0.98284,1e-05,3.52851]
[1777986365328,51.87,81523.52,0.0,0.98284,1e-05,3.52851]
[1777986365804,51.87,81523.52,0.0,0.98284,1e-05,3.52851]
[1777986365827,51.87,81523.52,0.0,0.98284,1e-05,3.52851]
[1777986365992,51.87,81524.82,0.0,0.98285,1e-05,3.52676]
[1777986371028,51.88,81526.52,0.0,0.98286,1e-05,3.52616]
[1777986372035,51.88,81518.16,0.0,0.98277,1e-05,3.54076]
[1777986372689,51.88,81518.16,0.0,0.98277,1e-05,3.54076]
[1777986372829,51.88,81518.16,0.0,0.98277,1e-05,3.54076]
[1777986373042,51.88,81519.99,0.0,0.98279,1e-05,3.53809]
[1777986373412,51.88,81519.99,0.0,0.98279,1e-05,3.53809]
[1777986373578,51.88,81519.99,0.0,0.98279,1e-05,3.53809]
[1777986378079,51.89,81525.49,0.0,0.98283,1e-05,3.53097]
[1777986379086,51.89,81530.26,0.0,0.98288,1e-05,3.52336]
[1777986379843,51.89,81530.26,0.0,0.98288,1e-05,3.52336]
[1777986380077,51.89,81530.26,0.0,0.98288,1e-05,3.52336]
[1777986380093,51.89,81528.47,0.0,0.98286,1e-05,3.52684]
[1777986381100,51.89,81523.68,0.0,0.98281,1e-05,3.53539]
[1777986381674,51.89,81523.68,0.0,0.98281,1e-05,3.53539]
[1777986381828,51.89,81523.68,0.0,0.98281,1e-05,3.53539]
[1777986385128,51.9,81531.23,0.0,0.98287,1e-05,3.5244]
[1777986386267,51.9,81530.83,0.0,0.98286,1e-05,3.52553]
[1777986386331,51.9,81530.83,0.0,0.98286,1e-05,3.52553]
[1777986386752,51.9,81530.83,0.0,0.98286,1e-05,3.52553]
[1777986386825,51.9,81530.83,0.0,0.98286,1e-05,3.52553]
[1777986387142,51.9,81529.84,0.0,0.98285,1e-05,3.52766]
[1777986390163,51.91,81536.75,0.0,0.98291,1e-05,3.51736]
[1777986391169,51.91,81533.23,0.0,0.98288,1e-05,3.52203]
[1777986394405,51.91,81535.57,0.0,0.9829,1e-05,3.51947]
[1777986394579,51.91,81535.57,0.0,0.9829,1e-05,3.51947]
[1777986394857,51.91,81535.57,0.0,0.9829,1e-05,3.51947]
[1777986395075,51.91,81535.57,0.0,0.9829,1e-05,3.51947]
[1777986395198,51.92,81536.07,0.0,0.9829,1e-05,3.51909]
[1777986400476,51.92,81538.67,0.0,0.98291,1e-05,3.51659]
[1777986400581,51.92,81538.67,0.0,0.98291,1e-05,3.51659]
[1777986400843,51.92,81538.67,0.0,0.98291,1e-05,3.51659]
[1777986401074,51.92,81538.67,0.0,0.98291,1e-05,3.51659]
[1777986401176,51.93,81539.17,0.0,0.98291,1e-05,3.5167]
[1777986402489,51.93,81571.5,0.0,0.98323,1e-05,3.46259]
[1777986403431,51.93,81571.5,0.0,0.98323,1e-05,3.46259]
[1777986403484,51.93,81564.36,0.0,0.98315,1e-05,3.47552]
[1777986404263,51.93,81546.35,0.0,0.98297,1e-05,3.50622]
[1777986405879,51.93,81546.35,0.0,0.98297,1e-05,3.50622]
[1777986405923,51.93,81552.67,0.0,0.98303,1e-05,3.4961]
[1777986409609,51.94,81546.5,0.0,0.98296,1e-05,3.50798]
[1777986410382,51.94,81526.52,0.0,0.98277,1e-05,3.54218]
[1777986411391,51.94,81519.16,0.0,0.98269,1e-05,3.55514]
[1777986412398,51.94,81499.19,0.0,0.98249,1e-05,3.58961]
[1777986413405,51.95,81500.17,0.0,0.98249,1e-05,3.58867]
[1777986414412,51.95,81496.06,0.0,0.98245,1e-05,3.59571]
[1777986418439,51.95,81491.48,0.0,0.9824,1e-05,3.60521]
[1777986421468,51.95,81501.09,0.0,0.98249,1e-05,3.58968]
[1777986422482,51.95,81508.98,0.0,0.98257,1e-05,3.5762]
[1777986423488,51.96,81509.43,0.0,0.98257,1e-05,3.57614]
[1777986424495,51.96,81515.45,0.0,0.98263,1e-05,3.56626]
[1777986425502,51.96,81520.12,0.0,0.98267,1e-05,3.5587]
[1777986428759,51.96,81518.74,0.0,0.98265,1e-05,3.56184]
[1777986428834,51.96,81518.74,0.0,0.98265,1e-05,3.56184]
[1777986428935,51.96,81518.81,0.0,0.98265,1e-05,3.56211]
[1777986429463,51.96,81518.81,0.0,0.98265,1e-05,3.56211]
[1777986429576,51.96,81518.81,0.0,0.98265,1e-05,3.56211]
[1777986430537,51.97,81511.0,0.0,0.98257,1e-05,3.57619]
[1777986431544,51.97,81485.67,0.0,0.98231,1e-05,3.61995]
[1777986432550,51.97,81482.75,0.0,0.98228,1e-05,3.62527]
[1777986436580,51.97,81466.36,0.0,0.98211,1e-05,3.6547]
[1777986437586,51.97,81464.25,0.0,0.98208,1e-05,3.65858]
[1777986439600,51.97,81457.45,0.0,0.98201,1e-05,3.67084]
[1777986442630,51.98,81462.99,0.0,0.98207,1e-05,3.66179]
[1777986444640,51.98,81465.01,0.0,0.98208,1e-05,3.65871]
[1777986446654,51.98,81469.2,0.0,0.98212,1e-05,3.65188]
[1777986448809,51.98,81471.41,0.0,0.98215,1e-05,3.64828]
[1777986448831,51.98,81471.41,0.0,0.98215,1e-05,3.64828]
[1777986449023,51.98,81471.41,0.0,0.98215,1e-05,3.64828]
[1777986449079,51.98,81471.41,0.0,0.98215,1e-05,3.64828]
[1777986449177,51.98,81472.15,0.0,0.98215,1e-05,3.64724]
[1777986450682,51.98,81479.14,0.0,0.98222,1e-05,3.63563]
[1777986451689,51.98,81488.3,0.0,0.98232,1e-05,3.61833]
[1777986452696,51.98,81490.9,0.0,0.98234,1e-05,3.61415]
[1777986455738,51.99,81493.35,0.0,0.98237,1e-05,3.61054]
[1777986455792,51.99,81500.98,0.0,0.98244,1e-05,3.59776]
[1777986456725,51.99,81505.21,0.0,0.98248,1e-05,3.59085]
[1777986457585,51.99,81505.21,0.0,0.98248,1e-05,3.59085]
[1777986457732,51.99,81504.09,0.0,0.98247,1e-05,3.5931]
[1777986460237,51.99,81506.57,0.0,0.98249,1e-05,3.5892]
[1777986460256,51.99,81538.27,0.0,0.9828,1e-05,3.53568]
[1777986460753,52.01,81555.35,0.0,0.98295,1e-05,3.51125]
[1777986461760,52.01,81557.86,0.0,0.98297,1e-05,3.50752]
[1777986463326,52.01,81557.08,0.0,0.98296,1e-05,3.50932]
[1777986463774,52.01,81561.53,0.0,0.983,1e-05,3.50234]
[1777986465789,52.01,81554.08,0.0,0.98292,1e-05,3.51582]
[1777986470824,52.02,81550.29,0.0,0.98287,1e-05,3.52454]
[1777986474852,52.03,81556.7,0.0,0.98292,1e-05,3.51556]
[1777986477570,52.03,81559.65,0.0,0.98295,1e-05,3.51155]
[1777986477584,52.03,81559.65,0.0,0.98295,1e-05,3.51155]
[1777986477873,52.03,81555.66,0.0,0.9829,1e-05,3.51872]
[1777986478744,52.03,81555.66,0.0,0.9829,1e-05,3.51872]
[1777986478829,52.03,81555.66,0.0,0.9829,1e-05,3.51872]
[1777986480850,52.04,81555.56,0.0,0.9829,1e-05,3.51981]
[1777986480898,52.04,81566.44,0.0,0.983,1e-05,3.50155]
[1777986481905,52.04,81571.07,0.0,0.98304,1e-05,3.49475]
[1777986482912,52.04,81591.77,0.0,0.98324,1e-05,3.46077]
[1777986484324,52.04,81591.77,0.0,0.98324,1e-05,3.46077]
[1777986483919,52.04,81599.99,0.0,0.98332,1e-05,3.44772]
[1777986484930,52.04,81624.45,0.0,0.98355,1e-05,3.40803]
[1777986485936,52.05,81638.03,0.0,0.98367,1e-05,3.38649]
[1777986486727,52.05,81638.03,0.0,0.98367,1e-05,3.38649]
[1777986486943,52.05,81619.35,0.0,0.98349,1e-05,3.41775]
[1777986487950,52.05,81608.36,0.0,0.98338,1e-05,3.43647]
[1777986488860,52.05,81608.36,0.0,0.98338,1e-05,3.43647]
[1777986488956,52.05,81608.16,0.0,0.98338,1e-05,3.4374]
[1777986489965,52.06,81619.03,0.0,0.98348,1e-05,3.4201]
[1777986490972,52.06,81622.34,0.0,0.98351,1e-05,3.4153]
[1777986491979,52.06,81629.54,0.0,0.98357,1e-05,3.40414]
[1777986493993,52.06,81634.74,0.0,0.98361,1e-05,3.39695]
[1777986496008,52.07,81639.96,0.0,0.98365,1e-05,3.38978]
[1777986498028,52.07,81620.65,0.0,0.98346,1e-05,3.42275]
[1777986499029,52.08,81617.56,0.0,0.98343,1e-05,3.42845]
[1777986501044,52.08,81608.36,0.0,0.98334,1e-05,3.44484]
[1777986503058,52.08,81609.43,0.0,0.98334,1e-05,3.44422]
[1777986506080,52.09,81617.93,0.0,0.98341,1e-05,3.43196]
[1777986507088,52.09,81628.0,0.0,0.9835,1e-05,3.41601]
[1777986508095,52.09,81649.1,0.0,0.9837,1e-05,3.38218]
[1777986509102,52.1,81651.39,0.0,0.98372,1e-05,3.37914]
[1777986511122,52.1,81642.47,0.0,0.98363,1e-05,3.39336]
[1777986516155,52.11,81646.95,0.0,0.98366,1e-05,3.38938]
[1777986521190,52.12,81648.22,0.0,0.98365,1e-05,3.39068]
[1777986522197,52.13,81636.22,0.0,0.98353,1e-05,3.41095]
[1777986523203,52.13,81636.1,0.0,0.98353,1e-05,3.41178]
[1777986523705,52.13,81636.1,0.0,0.98353,1e-05,3.41178]
[1777986523841,52.13,81636.1,0.0,0.98353,1e-05,3.41178]
[1777986524211,52.13,81629.23,0.0,0.98346,1e-05,3.42368]
[1777986527232,52.14,81633.99,0.0,0.98349,1e-05,3.4177]
[1777986528239,52.14,81639.49,0.0,0.98354,1e-05,3.40932]
[1777986530064,52.14,81641.13,0.0,0.98355,1e-05,3.40727]
[1777986530076,52.14,81641.13,0.0,0.98355,1e-05,3.40727]
[1777986533275,52.15,81647.55,0.0,0.9836,1e-05,3.39936]
[1777986534217,52.15,81647.55,0.0,0.9836,1e-05,3.39936]
[1777986534330,52.15,81647.55,0.0,0.9836,1e-05,3.39936]
[1777986534282,52.15,81649.01,0.0,0.98361,1e-05,3.39762]
[1777986534729,52.15,81649.01,0.0,0.98361,1e-05,3.39762]
[1777986534829,52.15,81649.01,0.0,0.98361,1e-05,3.39762]
[1777986539887,52.16,81653.6,0.0,0.98364,1e-05,3.39342]
[1777986540075,52.16,81653.6,0.0,0.98364,1e-05,3.39342]
[1777986540324,52.17,81652.27,0.0,0.98362,1e-05,3.39624]
[1777986541330,52.17,81659.81,0.0,0.98369,1e-05,3.38462]
[1777986542338,52.17,81664.71,0.0,0.98373,1e-05,3.37733]
[1777986545359,52.18,81671.82,0.0,0.98378,1e-05,3.36786]
[1777986546365,52.18,81677.65,0.0,0.98383,1e-05,3.35912]
[1777986548380,52.19,81659.09,0.0,0.98365,1e-05,3.39062]
[1777986549387,52.21,81652.64,0.0,0.98355,1e-05,3.40825]
[1777986550394,52.21,81652.79,0.0,0.98355,1e-05,3.40865]
[1777986551401,52.21,81645.41,0.0,0.98348,1e-05,3.42135]
[1777986552408,52.22,81641.47,0.0,0.98343,1e-05,3.42843]
[1777986554428,52.22,81638.75,0.0,0.9834,1e-05,3.43409]
[1777986555435,52.22,81633.77,0.0,0.98335,1e-05,3.44285]
[1777986557449,52.23,81624.94,0.0,0.98326,1e-05,3.45856]
[1777986558456,52.23,81614.57,0.0,0.98316,1e-05,3.47628]
[1777986560470,52.23,81627.37,0.0,0.98327,1e-05,3.45614]
[1777986562484,52.24,81627.83,0.0,0.98327,1e-05,3.45642]
[1777986564391,52.24,81627.83,0.0,0.98327,1e-05,3.45642]
[1777986564583,52.24,81629.81,0.0,0.98329,1e-05,3.4537]
[1777986566743,52.24,81633.01,0.0,0.98331,1e-05,3.44951]
[1777986566825,52.24,81633.01,0.0,0.98331,1e-05,3.44951]
[1777986566845,52.24,81631.93,0.0,0.9833,1e-05,3.45239]
[1777986571547,52.25,81624.94,0.0,0.98322,1e-05,3.46492]
[1777986572554,52.25,81632.84,0.0,0.9833,1e-05,3.45188]
[1777986573809,52.25,81632.84,0.0,0.9833,1e-05,3.45188]
[1777986573832,52.25,81632.84,0.0,0.9833,1e-05,3.45188]
[1777986577436,52.26,81635.52,0.0,0.98331,1e-05,3.44964]
[1777986577578,52.26,81634.48,0.0,0.9833,1e-05,3.4519]
[1777986577589,52.27,81633.05,0.0,0.98328,1e-05,3.4548]
[1777986579181,52.27,81633.05,0.0,0.98328,1e-05,3.4548]
[1777986579328,52.27,81633.05,0.0,0.98328,1e-05,3.4548]
[1777986579429,52.27,81626.27,0.0,0.98321,1e-05,3.46654]
[1777986580610,52.27,81622.42,0.0,0.98317,1e-05,3.47394]
[1777986584209,52.27,81622.7,0.0,0.98317,1e-05,3.4745]
[1777986584304,52.28,81634.35,0.0,0.98328,1e-05,3.45575]
[1777986585262,52.28,81634.35,0.0,0.98328,1e-05,3.45575]
[1777986585363,52.28,81634.77,0.0,0.98328,1e-05,3.4556]
[1777986587196,52.28,81635.45,0.0,0.98328,1e-05,3.45501]
[1777986587245,52.28,81629.15,0.0,0.98322,1e-05,3.46595]
[1777986587502,52.28,81629.15,0.0,0.98322,1e-05,3.46595]
[1777986587659,52.28,81624.54,0.0,0.98317,1e-05,3.4741]
[1777986588666,52.28,81617.62,0.0,0.9831,1e-05,3.48557]
[1777986589673,52.29,81599.11,0.0,0.98292,1e-05,3.5174]
[1777986590680,52.29,81597.49,0.0,0.9829,1e-05,3.52054]
[1777986594704,52.29,81598.95,0.0,0.98291,1e-05,3.51938]
[1777986594829,52.29,81598.95,0.0,0.98291,1e-05,3.51938]
[1777986594907,52.29,81601.19,0.0,0.98293,1e-05,3.51606]
[1777986596586,52.29,81600.87,0.0,0.98292,1e-05,3.51659]
[1777986596835,52.29,81600.87,0.0,0.98292,1e-05,3.51659]
[1777986601401,52.3,81599.72,0.0,0.9829,1e-05,3.52063]
[1777986601429,52.3,81602.27,0.0,0.98292,1e-05,3.51679]
[1777986601579,52.3,81602.27,0.0,0.98292,1e-05,3.51679]
[1777986601759,52.3,81602.99,0.0,0.98293,1e-05,3.51602]
[1777986603563,52.31,81600.18,0.0,0.9829,1e-05,3.52115]
[1777986603577,52.31,81600.18,0.0,0.9829,1e-05,3.52115]
[1777986606254,52.31,81601.46,0.0,0.98291,1e-05,3.51986]
[1777986606327,52.31,81601.46,0.0,0.98291,1e-05,3.51986]
[1777986606429,52.31,81606.47,0.0,0.98295,1e-05,3.51192]
[1777986607283,52.31,81606.47,0.0,0.98295,1e-05,3.51192]
[1777986607327,52.31,81606.47,0.0,0.98295,1e-05,3.51192]
[1777986607384,52.31,81609.46,0.0,0.98298,1e-05,3.50737]
[1777986610822,52.32,81619.9,0.0,0.98307,1e-05,3.49179]
[1777986612836,52.32,81628.94,0.0,0.98315,1e-05,3.47775]
[1777986613843,52.32,81632.36,0.0,0.98318,1e-05,3.47259]
[1777986614850,52.32,81641.41,0.0,0.98326,1e-05,3.45815]
[1777986616864,52.33,81648.69,0.0,0.98333,1e-05,3.44724]
[1777986618878,52.33,81655.37,0.0,0.98339,1e-05,3.43737]
[1777986620892,52.34,81659.79,0.0,0.98342,1e-05,3.43127]
[1777986622736,52.34,81659.2,0.0,0.98341,1e-05,3.43282]
[1777986622834,52.34,81659.2,0.0,0.98341,1e-05,3.43282]
[1777986624920,52.34,81634.74,0.0,0.98317,1e-05,3.4748]
[1777986625927,52.35,81627.86,0.0,0.9831,1e-05,3.48669]
[1777986626934,52.35,81618.8,0.0,0.98301,1e-05,3.50222]
[1777986627941,52.35,81613.62,0.0,0.98296,1e-05,3.5113]
[1777986630168,52.35,81614.14,0.0,0.98296,1e-05,3.51087]
[1777986630330,52.35,81614.14,0.0,0.98296,1e-05,3.51087]
[1777986630384,52.35,81611.24,0.0,0.98293,1e-05,3.51614]
[1777986632833,52.35,81611.12,0.0,0.98293,1e-05,3.51546]
[1777986633080,52.35,81611.12,0.0,0.98293,1e-05,3.51546]
[1777986633983,52.36,81607.44,0.0,0.98289,1e-05,3.52246]
[1777986635997,52.36,81602.96,0.0,0.98284,1e-05,3.53077]
[1777986636893,52.36,81602.96,0.0,0.98284,1e-05,3.53077]
[1777986637077,52.36,81602.96,0.0,0.98284,1e-05,3.53077]
[1777986637167,52.36,81597.81,0.0,0.98279,1e-05,3.5398]
[1777986637707,52.36,81597.81,0.0,0.98279,1e-05,3.5398]
[1777986637827,52.36,81597.81,0.0,0.98279,1e-05,3.5398]
[1777986638011,52.36,81600.01,0.0,0.98281,1e-05,3.53649]
[1777986640025,52.37,81614.66,0.0,0.98295,1e-05,3.51276]
[1777986641032,52.37,81617.73,0.0,0.98297,1e-05,3.50807]
[1777986643046,52.37,81634.62,0.0,0.98313,1e-05,3.4809]
[1777986644053,52.37,81657.38,0.0,0.98335,1e-05,3.44387]
[1777986645060,52.37,81649.42,0.0,0.98327,1e-05,3.4575]
[1777986646067,52.37,81641.34,0.0,0.98319,1e-05,3.47135]
[1777986647074,52.38,81632.92,0.0,0.9831,1e-05,3.48578]
[1777986649093,52.38,81651.8,0.0,0.98328,1e-05,3.45555]
[1777986650100,52.38,81657.89,0.0,0.98334,1e-05,3.44607]
[1777986651107,52.38,81661.8,0.0,0.98337,1e-05,3.4402]
[1777986652921,52.39,81659.97,0.0,0.98335,1e-05,3.44376]
[1777986653078,52.39,81659.97,0.0,0.98335,1e-05,3.44376]
[1777986658156,52.4,81656.15,0.0,0.98329,1e-05,3.45332]
[1777986659063,52.4,81656.15,0.0,0.98329,1e-05,3.45332]
[1777986659080,52.4,81656.15,0.0,0.98329,1e-05,3.45332]
[1777986659163,52.4,81657.35,0.0,0.9833,1e-05,3.45187]
[1777986660659,52.4,81658.7,0.0,0.98331,1e-05,3.45019]
[1777986660829,52.4,81658.7,0.0,0.98331,1e-05,3.45019]
[1777986666214,52.41,81654.52,0.0,0.98325,1e-05,3.46028]
[1777986666570,52.41,81654.52,0.0,0.98325,1e-05,3.46028]
[1777986666585,52.41,81654.52,0.0,0.98325,1e-05,3.46028]
[1777986667520,52.41,81654.52,0.0,0.98325,1e-05,3.46028]
[1777986667527,52.41,81652.96,0.0,0.98324,1e-05,3.46336]
[1777986667584,52.41,81652.96,0.0,0.98324,1e-05,3.46336]
[1777986671488,52.42,81650.03,0.0,0.9832,1e-05,3.46972]
[1777986671578,52.42,81650.82,0.0,0.9832,1e-05,3.46892]
[1777986673566,52.42,81654.61,0.0,0.98324,1e-05,3.46368]
[1777986673576,52.42,81654.61,0.0,0.98324,1e-05,3.46368]
[1777986674270,52.43,81653.57,0.0,0.98322,1e-05,3.46591]
[1777986675318,52.43,81621.87,0.0,0.98291,1e-05,3.51896]
[1777986676325,52.43,81608.64,0.0,0.98278,1e-05,3.54149]
[1777986677332,52.43,81607.11,0.0,0.98277,1e-05,3.54443]
[1777986681108,52.43,81606.62,0.0,0.98275,1e-05,3.54636]
[1777986681333,52.43,81606.62,0.0,0.98275,1e-05,3.54636]
[1777986681360,52.43,81606.7,0.0,0.98275,1e-05,3.5466]
[1777986682367,52.44,81615.33,0.0,0.98284,1e-05,3.53251]
[1777986683373,52.44,81619.12,0.0,0.98287,1e-05,3.52658]
[1777986686395,52.44,81624.6,0.0,0.98292,1e-05,3.51865]
[1777986687270,52.44,81624.6,0.0,0.98292,1e-05,3.51865]
[1777986687328,52.44,81624.6,0.0,0.98292,1e-05,3.51865]
[1777986687402,52.44,81620.84,0.0,0.98288,1e-05,3.52534]
[1777986688409,52.44,81616.7,0.0,0.98283,1e-05,3.53267]
[1777986689537,52.44,81616.7,0.0,0.98283,1e-05,3.53267]
[1777986689416,52.45,81613.78,0.0,0.9828,1e-05,3.53794]
[1777986689577,52.45,81613.78,0.0,0.9828,1e-05,3.53794]
[1777986691110,52.45,81612.48,0.0,0.98279,1e-05,3.54051]
[1777986691329,52.45,81612.48,0.0,0.98279,1e-05,3.54051]
[1777986691430,52.45,81609.79,0.0,0.98277,1e-05,3.54365]
[1777986693198,52.45,81609.08,0.0,0.98276,1e-05,3.54521]
[1777986693443,52.45,81605.88,0.0,0.98273,1e-05,3.55096]
[1777986695458,52.45,81601.48,0.0,0.98268,1e-05,3.55907]
[1777986696447,52.45,81601.48,0.0,0.98268,1e-05,3.55907]
[1777986696465,52.45,81605.36,0.0,0.98271,1e-05,3.5529]
[1777986697472,52.46,81613.54,0.0,0.98279,1e-05,3.53954]
[1777986698333,52.46,81613.54,0.0,0.98279,1e-05,3.53954]
[1777986698479,52.46,81620.05,0.0,0.98285,1e-05,3.52903]
[1777986698566,52.46,81620.05,0.0,0.98285,1e-05,3.52903]
[1777986698581,52.46,81620.05,0.0,0.98285,1e-05,3.52903]
[1777986698829,52.46,81620.05,0.0,0.98285,1e-05,3.52903]
[1777986699063,52.46,81620.05,0.0,0.98285,1e-05,3.52903]
[1777986699077,52.46,81620.05,0.0,0.98285,1e-05,3.52903]
[1777986699486,52.46,81619.31,0.0,0.98284,1e-05,3.53067]
[1777986702326,52.46,81621.58,0.0,0.98286,1e-05,3.52768]
[1777986702529,52.46,81621.58,0.0,0.98286,1e-05,3.52768]
[1777986706230,52.47,81621.58,0.0,0.98285,1e-05,3.52928]
[1777986706335,52.47,81621.58,0.0,0.98285,1e-05,3.52928]
[1777986706536,52.47,81618.53,0.0,0.98282,1e-05,3.53478]
[1777986707543,52.47,81615.42,0.0,0.98279,1e-05,3.54037]
[1777986708394,52.47,81615.42,0.0,0.98279,1e-05,3.54037]
[1777986708549,52.47,81610.97,0.0,0.98274,1e-05,3.54821]
[1777986708580,52.47,81610.97,0.0,0.98274,1e-05,3.54821]
[1777986709557,52.47,81603.71,0.0,0.98267,1e-05,3.56077]
[1777986713091,52.47,81602.43,0.0,0.98265,1e-05,3.56361]
[1777986713330,52.47,81602.43,0.0,0.98265,1e-05,3.56361]
[1777986713426,52.48,81600.9,0.0,0.98263,1e-05,3.56686]
[1777986714310,52.48,81600.9,0.0,0.98263,1e-05,3.56686]
[1777986714338,52.48,81600.9,0.0,0.98263,1e-05,3.56686]
[1777986714592,52.48,81603.9,0.0,0.98266,1e-05,3.56214]
[1777986717802,52.48,81602.7,0.0,0.98265,1e-05,3.56484]
[1777986717830,52.48,81602.7,0.0,0.98265,1e-05,3.56484]
[1777986717931,52.48,81604.2,0.0,0.98266,1e-05,3.56299]
[1777986718748,52.48,81604.2,0.0,0.98266,1e-05,3.56299]
[1777986718832,52.48,81604.2,0.0,0.98266,1e-05,3.56299]
[1777986718849,52.48,81607.03,0.0,0.98268,1e-05,3.55858]
[1777986725153,52.49,81606.35,0.0,0.98267,1e-05,3.56112]
[1777986726382,52.49,81606.89,0.0,0.98267,1e-05,3.5609]
[1777986726579,52.49,81606.89,0.0,0.98267,1e-05,3.5609]
[1777986726426,52.49,81610.02,0.0,0.9827,1e-05,3.55599]
[1777986726676,52.49,81613.28,0.0,0.98273,1e-05,3.55052]
[1777986730513,52.49,81612.64,0.0,0.98272,1e-05,3.55231]
[1777986730582,52.49,81612.64,0.0,0.98272,1e-05,3.55231]
[1777986732718,52.5,81616.05,0.0,0.98274,1e-05,3.54805]
[1777986733725,52.5,81613.94,0.0,0.98272,1e-05,3.55196]
[1777986737401,52.5,81612.04,0.0,0.9827,1e-05,3.55588]
[1777986737580,52.5,81612.04,0.0,0.9827,1e-05,3.55588]
[1777986742788,52.51,81616.29,0.0,0.98273,1e-05,3.55157]
[1777986745017,52.51,81615.14,0.0,0.98271,1e-05,3.55386]
[1777986745081,52.51,81615.14,0.0,0.98271,1e-05,3.55386]
[1777986750844,52.52,81614.6,0.0,0.98269,1e-05,3.55725]
[1777986755879,52.53,81612.96,0.0,0.98267,1e-05,3.56]
[1777986756630,52.53,81612.96,0.0,0.98267,1e-05,3.56]
[1777986756834,52.53,81612.96,0.0,0.98267,1e-05,3.56]
[1777986761873,52.53,81613.75,0.0,0.98267,1e-05,3.56038]
[1777986762082,52.53,81613.75,0.0,0.98267,1e-05,3.56038]
[1777986767964,52.54,81614.15,0.0,0.98266,1e-05,3.5621]
[1777986769612,52.54,81614.15,0.0,0.98266,1e-05,3.5621]
[1777986768971,52.54,81623.25,0.0,0.98275,1e-05,3.54718]
[1777986769828,52.54,81623.25,0.0,0.98275,1e-05,3.54718]
[1777986769978,52.54,81629.39,0.0,0.98281,1e-05,3.53728]
[1777986775044,52.55,81628.84,0.0,0.98279,1e-05,3.53973]
[1777986775086,52.55,81628.84,0.0,0.98279,1e-05,3.53973]
[1777986777030,52.55,81636.18,0.0,0.98286,1e-05,3.52861]
[1777986778037,52.55,81647.59,0.0,0.98297,1e-05,3.51002]
[1777986779044,52.56,81648.01,0.0,0.98297,1e-05,3.50976]
[1777986779771,52.56,81648.01,0.0,0.98297,1e-05,3.50976]
[1777986779828,52.56,81648.01,0.0,0.98297,1e-05,3.50976]
[1777986780334,52.56,81648.01,0.0,0.98297,1e-05,3.50976]
[1777986780546,52.56,81648.01,0.0,0.98297,1e-05,3.50976]
[1777986781069,52.56,81647.64,0.0,0.98296,1e-05,3.51123]
[1777986783083,52.56,81651.19,0.0,0.98299,1e-05,3.50619]
[1777986784332,52.56,81651.19,0.0,0.98299,1e-05,3.50619]
[1777986784433,52.56,81654.45,0.0,0.98302,1e-05,3.50122]
[1777986784978,52.56,81654.45,0.0,0.98302,1e-05,3.50122]
[1777986785080,52.56,81654.45,0.0,0.98302,1e-05,3.50122]
[1777986790132,52.57,81652.99,0.0,0.98299,1e-05,3.50625]
[1777986795545,52.58,81652.01,0.0,0.98297,1e-05,3.50958]
[1777986795577,52.58,81652.01,0.0,0.98297,1e-05,3.50958]
[1777986799695,52.59,81649.86,0.0,0.98294,1e-05,3.51523]
[1777986799923,52.59,81649.86,0.0,0.98294,1e-05,3.51523]
[1777986800082,52.59,81649.86,0.0,0.98294,1e-05,3.51523]
[1777986800329,52.59,81649.86,0.0,0.98294,1e-05,3.51523]
[1777986800426,52.59,81650.03,0.0,0.98294,1e-05,3.51535]
[1777986805112,52.59,81649.99,0.0,0.98293,1e-05,3.51703]
[1777986805239,52.59,81634.79,0.0,0.98278,1e-05,3.54276]
[1777986806246,52.59,81626.38,0.0,0.98269,1e-05,3.55719]
[1777986807253,52.6,81615.32,0.0,0.98258,1e-05,3.57609]
[1777986808260,52.6,81614.65,0.0,0.98257,1e-05,3.57751]
[1777986810128,52.6,81614.44,0.0,0.98257,1e-05,3.57816]
[1777986811281,52.6,81609.93,0.0,0.98253,1e-05,3.58458]
[1777986812835,52.6,81608.56,0.0,0.98252,1e-05,3.58717]
[1777986813295,52.6,81613.45,0.0,0.98256,1e-05,3.5792]
[1777986818382,52.61,81609.8,0.0,0.98252,1e-05,3.58651]
[1777986824090,52.61,81608.69,0.0,0.9825,1e-05,3.59003]
[1777986824328,52.61,81608.69,0.0,0.9825,1e-05,3.59003]
[1777986825976,52.61,81605.96,0.0,0.98247,1e-05,3.59518]
[1777986826079,52.61,81605.96,0.0,0.98247,1e-05,3.59518]
[1777986826386,52.61,81605.78,0.0,0.98247,1e-05,3.59574]
[1777986827536,52.61,81605.78,0.0,0.98247,1e-05,3.59574]
[1777986827574,52.61,81605.78,0.0,0.98247,1e-05,3.59574]
[1777986827676,52.61,81612.95,0.0,0.98254,1e-05,3.58389]
[1777986829407,52.62,81617.5,0.0,0.98258,1e-05,3.5768]
[1777986831928,52.62,81615.45,0.0,0.98255,1e-05,3.58083]
[1777986832076,52.62,81615.45,0.0,0.98255,1e-05,3.58083]
[1777986832671,52.62,81615.45,0.0,0.98255,1e-05,3.58083]
[1777986832681,52.62,81619.63,0.0,0.98259,1e-05,3.57408]
[1777986832830,52.62,81619.63,0.0,0.98259,1e-05,3.57408]
[1777986833447,52.62,81607.48,0.0,0.98247,1e-05,3.59486]
[1777986833977,52.62,81607.48,0.0,0.98247,1e-05,3.59486]
[1777986834451,52.62,81605.82,0.0,0.98245,1e-05,3.59792]
[1777986837262,52.62,81607.5,0.0,0.98247,1e-05,3.5956]
[1777986839486,52.63,81625.82,0.0,0.98264,1e-05,3.56556]
[1777986840493,52.63,81628.45,0.0,0.98267,1e-05,3.56148]
[1777986845328,52.63,81631.22,0.0,0.98269,1e-05,3.55814]
[1777986847340,52.63,81629.02,0.0,0.98266,1e-05,3.56251]
[1777986849196,52.64,81628.95,0.0,0.98266,1e-05,3.5633]
[1777986849331,52.64,81628.95,0.0,0.98266,1e-05,3.5633]
[1777986849556,52.64,81628.61,0.0,0.98265,1e-05,3.56421]
[1777986853584,52.64,81634.76,0.0,0.98271,1e-05,3.55523]
[1777986853733,52.64,81634.76,0.0,0.98271,1e-05,3.55523]
[1777986853841,52.64,81634.76,0.0,0.98271,1e-05,3.55523]
[1777986859626,52.65,81634.71,0.0,0.98269,1e-05,3.55737]
[1777986860304,52.65,81634.71,0.0,0.98269,1e-05,3.55737]
[1777986860329,52.65,81634.71,0.0,0.98269,1e-05,3.55737]
[1777986861671,52.65,81635.69,0.0,0.9827,1e-05,3.55607]
[1777986861825,52.65,81635.68,0.0,0.9827,1e-05,3.55644]
[1777986862647,52.65,81635.6,0.0,0.9827,1e-05,3.55692]
[1777986865721,52.65,81634.01,0.0,0.98268,1e-05,3.56027]
[1777986865834,52.66,81631.68,0.0,0.98265,1e-05,3.56451]
[1777986871093,52.66,81635.69,0.0,0.98268,1e-05,3.55945]
[1777986871331,52.66,81635.69,0.0,0.98268,1e-05,3.55945]
[1777986872841,52.66,81636.37,0.0,0.98269,1e-05,3.55725]
[1777986873078,52.66,81636.37,0.0,0.98269,1e-05,3.55725]
[1777986873724,52.66,81636.83,0.0,0.98269,1e-05,3.55682]
[1777986877536,52.67,81637.42,0.0,0.9827,1e-05,3.55652]
[1777986877580,52.67,81637.42,0.0,0.9827,1e-05,3.55652]
[1777986882786,52.68,81637.02,0.0,0.98268,1e-05,3.55958]
[1777986883767,52.68,81637.02,0.0,0.98268,1e-05,3.55958]
[1777986883833,52.68,81637.02,0.0,0.98268,1e-05,3.55958]
[1777986883868,52.68,81637.09,0.0,0.98268,1e-05,3.5598]
[1777986888757,52.68,81637.0,0.0,0.98267,1e-05,3.5613]
[1777986888825,52.68,81637.0,0.0,0.98267,1e-05,3.5613]
[1777986893866,52.69,81637.66,0.0,0.98266,1e-05,3.56219]
[1777986898901,52.69,81636.78,0.0,0.98265,1e-05,3.56531]
[1777986900485,52.69,81636.78,0.0,0.98265,1e-05,3.56531]
[1777986900601,52.69,81636.78,0.0,0.98265,1e-05,3.56531]
[1777986901922,52.7,81643.51,0.0,0.98271,1e-05,3.55501]
[1777986904841,52.7,81644.72,0.0,0.98271,1e-05,3.55365]
[1777986905078,52.7,81644.72,0.0,0.98271,1e-05,3.55365]
[1777986905179,52.7,81646.49,0.0,0.98273,1e-05,3.55139]
[1777986905950,52.7,81640.22,0.0,0.98266,1e-05,3.56223]
[1777986910985,52.71,81639.42,0.0,0.98265,1e-05,3.56521]
[1777986915331,52.71,81643.15,0.0,0.98268,1e-05,3.55993]
[1777986921055,52.72,81644.16,0.0,0.98268,1e-05,3.56056]
[1777986925083,52.72,81630.17,0.0,0.98253,1e-05,3.58533]
[1777986926090,52.72,81623.92,0.0,0.98247,1e-05,3.59614]
[1777986927097,52.73,81619.28,0.0,0.98242,1e-05,3.60423]
[1777986929113,52.73,81613.21,0.0,0.98236,1e-05,3.61497]
[1777986931129,52.73,81621.3,0.0,0.98244,1e-05,3.59999]
[1777986935000,52.73,81617.34,0.0,0.9824,1e-05,3.60743]
[1777986935075,52.73,81617.34,0.0,0.9824,1e-05,3.60743]
[1777986935777,52.73,81617.34,0.0,0.9824,1e-05,3.60743]
[1777986935601,52.73,81617.48,0.0,0.9824,1e-05,3.60743]
[1777986935825,52.73,81617.48,0.0,0.9824,1e-05,3.60743]
[1777986941200,52.74,81615.25,0.0,0.98237,1e-05,3.6126]
[1777986944885,52.74,81614.04,0.0,0.98235,1e-05,3.61529]
[1777986945079,52.74,81614.04,0.0,0.98235,1e-05,3.61529]
[1777986945229,52.74,81613.88,0.0,0.98235,1e-05,3.61577]
[1777986946121,52.74,81613.88,0.0,0.98235,1e-05,3.61577]
[1777986946325,52.74,81613.88,0.0,0.98235,1e-05,3.61577]
[1777986947244,52.74,81604.91,0.0,0.98226,1e-05,3.63141]
[1777986948251,52.74,81602.6,0.0,0.98223,1e-05,3.63552]
[1777986952278,52.74,81597.26,0.0,0.98218,1e-05,3.64527]
[1777986957315,52.75,81596.15,0.0,0.98216,1e-05,3.64792]
[1777986958322,52.75,81579.44,0.0,0.98199,1e-05,3.67665]
[1777986959329,52.75,81568.83,0.0,0.98188,1e-05,3.69498]
[1777986960336,52.75,81570.05,0.0,0.9819,1e-05,3.69294]
[1777986962350,52.75,81575.84,0.0,0.98195,1e-05,3.68313]
[1777986966377,52.75,81571.48,0.0,0.98191,1e-05,3.69098]
[1777986967385,52.75,81566.35,0.0,0.98186,1e-05,3.69989]
[1777986969398,52.75,81560.2,0.0,0.98179,1e-05,3.7106]
[1777986971413,52.75,81552.6,0.0,0.98171,1e-05,3.72379]
[1777986972420,52.75,81558.01,0.0,0.98177,1e-05,3.71448]
[1777986977455,52.75,81556.71,0.0,0.98176,1e-05,3.71688]
[1777986979300,52.75,81555.91,0.0,0.98175,1e-05,3.71829]
[1777986979331,52.75,81555.91,0.0,0.98175,1e-05,3.71829]
[1777986979468,52.75,81556.08,0.0,0.98175,1e-05,3.71802]
[1777986980706,52.75,81556.08,0.0,0.98175,1e-05,3.71802]
[1777986980826,52.75,81556.08,0.0,0.98175,1e-05,3.71802]
[1777986981483,52.75,81547.71,0.0,0.98166,1e-05,3.73257]
[1777986982490,52.75,81556.62,0.0,0.98175,1e-05,3.71713]
[1777986984544,52.75,81558.68,0.0,0.98177,1e-05,3.7136]
[1777986984582,52.75,81558.68,0.0,0.98177,1e-05,3.7136]
[1777986984850,52.75,81558.68,0.0,0.98177,1e-05,3.7136]
[1777986984902,52.75,81557.65,0.0,0.98176,1e-05,3.71542]
[1777986985079,52.75,81557.65,0.0,0.98176,1e-05,3.71542]
[1777986987899,52.75,81564.61,0.0,0.98183,1e-05,3.70347]
[1777986988087,52.75,81566.03,0.0,0.98185,1e-05,3.70107]
[1777986988210,52.75,81566.03,0.0,0.98185,1e-05,3.70107]
[1777986988328,52.75,81566.03,0.0,0.98185,1e-05,3.70107]
[1777986988532,52.75,81565.59,0.0,0.98184,1e-05,3.70189]
[1777986993567,52.75,81560.97,0.0,0.9818,1e-05,3.70834]
[1777986995522,52.75,81558.92,0.0,0.98178,1e-05,3.71192]
[1777986995586,52.75,81558.92,0.0,0.98178,1e-05,3.71192]
[1777986995719,52.75,81558.92,0.0,0.98178,1e-05,3.71192]
[1777986995826,52.75,81558.92,0.0,0.98178,1e-05,3.71192]
[1777986995753,52.75,81557.26,0.0,0.98177,1e-05,3.71483]
[1777987001626,52.75,81554.16,0.0,0.98173,1e-05,3.72037]
[1777987002633,52.75,81562.32,0.0,0.98182,1e-05,3.70628]
[1777987003877,52.75,81562.32,0.0,0.98182,1e-05,3.70628]
[1777987004075,52.75,81565.64,0.0,0.98185,1e-05,3.7006]
[1777987004647,52.75,81570.43,0.0,0.9819,1e-05,3.6924]
[1777987006604,52.75,81572.25,0.0,0.98192,1e-05,3.68934]
[1777987006827,52.75,81572.25,0.0,0.98192,1e-05,3.68934]
[1777987010689,52.76,81580.12,0.0,0.98199,1e-05,3.67623]
[1777987012703,52.76,81584.41,0.0,0.98204,1e-05,3.66908]
[1777987013354,52.76,81584.41,0.0,0.98204,1e-05,3.66908]
[1777987013576,52.76,81584.41,0.0,0.98204,1e-05,3.66908]
[1777987013710,52.76,81579.35,0.0,0.98198,1e-05,3.67787]
[1777987014717,52.76,81583.95,0.0,0.98203,1e-05,3.67008]
[1777987015724,52.76,81590.43,0.0,0.98209,1e-05,3.65911]
[1777987017886,52.76,81590.05,0.0,0.98209,1e-05,3.65989]
[1777987018074,52.76,81586.96,0.0,0.98206,1e-05,3.66531]
[1777987022773,52.76,81576.3,0.0,0.98195,1e-05,3.68417]
[1777987023357,52.76,81576.3,0.0,0.98195,1e-05,3.68417]
[1777987023565,52.76,81576.3,0.0,0.98195,1e-05,3.68417]
[1777987023575,52.76,81576.3,0.0,0.98195,1e-05,3.68417]
[1777987023780,52.76,81576.93,0.0,0.98195,1e-05,3.68397]
[1777987028815,52.77,81552.69,0.0,0.98169,1e-05,3.72699]
[1777987029201,52.77,81552.69,0.0,0.98169,1e-05,3.72699]
[1777987029822,52.77,81547.22,0.0,0.98164,1e-05,3.7366]
[1777987032575,52.77,81550.74,0.0,0.98167,1e-05,3.73049]
[1777987032843,52.77,81542.25,0.0,0.98159,1e-05,3.74524]
[1777987033849,52.77,81551.1,0.0,0.98168,1e-05,3.72985]
[1777987034856,52.77,81561.5,0.0,0.98178,1e-05,3.71186]
[1777987035864,52.77,81559.43,0.0,0.98176,1e-05,3.71548]
[1777987036871,52.77,81554.35,0.0,0.98171,1e-05,3.72431]
[1777987039892,52.77,81543.43,0.0,0.9816,1e-05,3.74332]
[1777987040899,52.77,81539.63,0.0,0.98156,1e-05,3.74992]
[1777987041905,52.77,81535.4,0.0,0.98151,1e-05,3.75727]
[1777987042913,52.77,81528.45,0.0,0.98144,1e-05,3.76937]
[1777987043921,52.77,81534.06,0.0,0.9815,1e-05,3.75951]
[1777987047949,52.77,81544.79,0.0,0.98161,1e-05,3.74066]
[1777987049963,52.77,81548.91,0.0,0.98166,1e-05,3.73347]
[1777987051790,52.77,81549.43,0.0,0.98166,1e-05,3.73258]
[1777987051830,52.77,81549.43,0.0,0.98166,1e-05,3.73258]
[1777987051930,52.77,81549.43,0.0,0.98166,1e-05,3.73258]
[1777987051977,52.77,81549.26,0.0,0.98167,1e-05,3.73109]
[1777987052075,52.77,81549.26,0.0,0.98167,1e-05,3.73109]
[1777987053991,52.77,81541.05,0.0,0.98158,1e-05,3.7454]
[1777987054997,52.77,81533.43,0.0,0.9815,1e-05,3.7589]
[1777987056624,52.77,81533.43,0.0,0.9815,1e-05,3.7589]
[1777987056628,52.77,81533.43,0.0,0.9815,1e-05,3.7589]
[1777987056828,52.77,81533.43,0.0,0.9815,1e-05,3.7589]
[1777987056872,52.77,81529.39,0.0,0.98146,1e-05,3.76593]
[1777987057013,52.77,81524.92,0.0,0.98141,1e-05,3.77374]
[1777987060034,52.77,81517.09,0.0,0.98133,1e-05,3.78734]
[1777987062967,52.77,81516.31,0.0,0.98133,1e-05,3.78865]
[1777987063024,52.77,81516.26,0.0,0.98133,1e-05,3.78867]
[1777987063076,52.77,81516.26,0.0,0.98133,1e-05,3.78867]
[1777987063125,52.77,81515.84,0.0,0.98132,1e-05,3.78926]
[1777987065069,52.77,81520.62,0.0,0.98137,1e-05,3.7808]
[1777987066076,52.76,81524.75,0.0,0.98142,1e-05,3.77283]
[1777987067867,52.76,81524.75,0.0,0.98142,1e-05,3.77283]
[1777987067869,52.76,81524.75,0.0,0.98142,1e-05,3.77283]
[1777987067927,52.76,81523.87,0.0,0.98141,1e-05,3.77427]
[1777987068078,52.76,81523.87,0.0,0.98141,1e-05,3.77427]
[1777987072118,52.76,81517.99,0.0,0.98135,1e-05,3.7843]
[1777987073093,52.76,81517.99,0.0,0.98135,1e-05,3.7843]
[1777987073166,52.76,81517.99,0.0,0.98135,1e-05,3.7843]
[1777987073327,52.76,81517.99,0.0,0.98135,1e-05,3.7843]
[1777987073383,52.76,81516.52,0.0,0.98134,1e-05,3.78682]
[1777987079168,52.76,81522.07,0.0,0.9814,1e-05,3.77599]
[1777987081182,52.76,81531.35,0.0,0.9815,1e-05,3.75968]
[1777987083038,52.76,81533.92,0.0,0.98152,1e-05,3.75518]
[1777987083079,52.76,81533.92,0.0,0.98152,1e-05,3.75518]
[1777987083149,52.76,81533.92,0.0,0.98152,1e-05,3.75518]
[1777987083329,52.76,81533.92,0.0,0.98152,1e-05,3.75518]
[1777987083427,52.76,81533.66,0.0,0.98152,1e-05,3.75563]
[1777987085210,52.76,81526.72,0.0,0.98145,1e-05,3.76773]
[1777987086217,52.76,81515.32,0.0,0.98133,1e-05,3.78767]
[1777987087224,52.76,81508.39,0.0,0.98126,1e-05,3.79978]
[1777987089954,52.76,81505.89,0.0,0.98124,1e-05,3.8033]
[1777987090009,52.76,81505.89,0.0,0.98124,1e-05,3.8033]
[1777987089238,52.75,81501.38,0.0,0.98119,1e-05,3.81115]
[1777987090085,52.75,81501.38,0.0,0.98119,1e-05,3.81115]
[1777987090245,52.75,81501.09,0.0,0.98119,1e-05,3.81156]
[1777987095280,52.75,81498.94,0.0,0.98117,1e-05,3.81478]
[1777987099016,52.75,81498.75,0.0,0.98117,1e-05,3.81488]
[1777987099078,52.75,81498.35,0.0,0.98117,1e-05,3.81547]
[1777987099308,52.75,81498.55,0.0,0.98117,1e-05,3.81499]
[1777987101322,52.75,81502.94,0.0,0.98122,1e-05,3.80701]
[1777987102329,52.75,81509.82,0.0,0.98129,1e-05,3.79479]
[1777987103260,52.75,81509.82,0.0,0.98129,1e-05,3.79479]
[1777987103458,52.75,81509.82,0.0,0.98129,1e-05,3.79479]
[1777987103559,52.75,81511.69,0.0,0.98131,1e-05,3.79142]
[1777987104344,52.75,81502.93,0.0,0.98122,1e-05,3.80676]
[1777987106359,52.75,81509.12,0.0,0.98128,1e-05,3.79566]
[1777987107789,52.75,81509.12,0.0,0.98128,1e-05,3.79566]
[1777987107889,52.75,81516.89,0.0,0.98137,1e-05,3.7812]
[1777987108059,52.75,81516.89,0.0,0.98137,1e-05,3.7812]
[1777987109380,52.75,81505.75,0.0,0.98125,1e-05,3.80067]
[1777987110387,52.75,81501.62,0.0,0.98121,1e-05,3.80785]
[1777987111079,52.75,81501.62,0.0,0.98121,1e-05,3.80785]
[1777987112977,52.74,81502.61,0.0,0.98123,1e-05,3.80418]
[1777987113043,52.74,81513.15,0.0,0.98135,1e-05,3.78464]
[1777987113411,52.74,81516.51,0.0,0.98138,1e-05,3.77868]
[1777987116432,52.74,81522.19,0.0,0.98144,1e-05,3.76859]
[1777987117909,52.74,81522.19,0.0,0.98144,1e-05,3.76859]
[1777987117927,52.74,81522.34,0.0,0.98144,1e-05,3.7683]
[1777987118075,52.74,81522.34,0.0,0.98144,1e-05,3.7683]
[1777987119453,52.74,81530.01,0.0,0.98152,1e-05,3.75485]
[1777987121845,52.74,81529.59,0.0,0.98152,1e-05,3.75558]
[1777987122076,52.74,81528.48,0.0,0.98151,1e-05,3.75751]
[1777987127511,52.74,81526.92,0.0,0.98149,1e-05,3.76014]
[1777987132546,52.74,81525.58,0.0,0.98148,1e-05,3.7624]
[1777987133627,52.74,81525.58,0.0,0.98148,1e-05,3.7624]
[1777987133702,52.74,81525.58,0.0,0.98148,1e-05,3.7624]
[1777987133831,52.74,81525.58,0.0,0.98148,1e-05,3.7624]
[1777987133852,52.74,81525.75,0.0,0.98148,1e-05,3.76208]
[1777987138588,52.74,81521.62,0.0,0.98144,1e-05,3.76919]
[1777987139329,52.74,81521.62,0.0,0.98144,1e-05,3.76919]
[1777987139396,52.74,81521.62,0.0,0.98144,1e-05,3.76919]
[1777987139579,52.74,81521.62,0.0,0.98144,1e-05,3.76919]
[1777987139595,52.74,81515.9,0.0,0.98138,1e-05,3.77918]
[1777987140602,52.74,81504.45,0.0,0.98126,1e-05,3.79924]
[1777987141609,52.74,81508.46,0.0,0.9813,1e-05,3.7921]
[1777987142518,52.74,81508.46,0.0,0.9813,1e-05,3.7921]
[1777987142526,52.74,81508.46,0.0,0.9813,1e-05,3.7921]
[1777987142577,52.74,81508.46,0.0,0.9813,1e-05,3.7921]
[1777987142616,52.74,81510.59,0.0,0.98132,1e-05,3.78827]
[1777987147651,52.74,81509.79,0.0,0.98132,1e-05,3.78933]
[1777987148153,52.74,81509.79,0.0,0.98132,1e-05,3.78933]
[1777987148283,52.74,81509.79,0.0,0.98132,1e-05,3.78933]
[1777987148329,52.74,81509.79,0.0,0.98132,1e-05,3.78933]
[1777987148658,52.74,81508.42,0.0,0.9813,1e-05,3.79167]
[1777987151617,52.74,81506.4,0.0,0.98128,1e-05,3.79506]
[1777987151826,52.74,81506.4,0.0,0.98128,1e-05,3.79506]
[1777987151925,52.74,81510.21,0.0,0.98132,1e-05,3.78828]
[1777987152240,52.74,81510.21,0.0,0.98132,1e-05,3.78828]
[1777987152326,52.74,81510.21,0.0,0.98132,1e-05,3.78828]
[1777987152685,52.74,81511.78,0.0,0.98134,1e-05,3.78545]
[1777987156121,52.74,81508.96,0.0,0.98131,1e-05,3.7902]
[1777987156327,52.74,81508.96,0.0,0.98131,1e-05,3.7902]
[1777987160414,52.73,81510.46,0.0,0.98133,1e-05,3.78733]
[1777987160492,52.73,81510.46,0.0,0.98133,1e-05,3.78733]
[1777987160575,52.73,81510.46,0.0,0.98133,1e-05,3.78733]
[1777987160742,52.73,81513.39,0.0,0.98136,1e-05,3.78205]
[1777987163600,52.73,81512.47,0.0,0.98135,1e-05,3.78354]
[1777987163827,52.73,81512.47,0.0,0.98135,1e-05,3.78354]
[1777987164830,52.73,81514.4,0.0,0.98137,1e-05,3.78009]
[1777987165075,52.73,81514.4,0.0,0.98137,1e-05,3.78009]
[1777987164932,52.73,81522.68,0.0,0.98146,1e-05,3.76554]
[1777987165777,52.73,81522.42,0.0,0.98146,1e-05,3.76596]
[1777987167486,52.73,81520.1,0.0,0.98143,1e-05,3.76999]
[1777987167578,52.73,81520.1,0.0,0.98143,1e-05,3.76999]
[1777987167791,52.73,81523.8,0.0,0.98147,1e-05,3.76348]
[1777987168798,52.73,81527.97,0.0,0.98152,1e-05,3.75616]
[1777987171551,52.73,81529.92,0.0,0.98154,1e-05,3.75273]
[1777987171577,52.73,81529.92,0.0,0.98154,1e-05,3.75273]
[1777987171822,52.73,81536.62,0.0,0.98161,1e-05,3.73924]
[1777987172829,52.73,81542.28,0.0,0.98167,1e-05,3.72942]
[1777987175850,52.73,81546.62,0.0,0.98172,1e-05,3.722]
[1777987176431,52.73,81546.62,0.0,0.98172,1e-05,3.722]
[1777987176578,52.73,81546.62,0.0,0.98172,1e-05,3.722]
[1777987181892,52.73,81548.37,0.0,0.98173,1e-05,3.71925]
[1777987183598,52.73,81547.13,0.0,0.98172,1e-05,3.72146]
[1777987183828,52.73,81547.13,0.0,0.98172,1e-05,3.72146]
[1777987183835,52.73,81547.13,0.0,0.98172,1e-05,3.72146]
[1777987184079,52.73,81547.13,0.0,0.98172,1e-05,3.72146]
[1777987183906,52.73,81547.02,0.0,0.98172,1e-05,3.7217]
[1777987188941,52.74,81546.38,0.0,0.98171,1e-05,3.72305]
[1777987194982,52.74,81549.05,0.0,0.98173,1e-05,3.71873]
[1777987195270,52.74,81549.05,0.0,0.98173,1e-05,3.71873]
[1777987195328,52.74,81549.05,0.0,0.98173,1e-05,3.71873]
[1777987199011,52.74,81560.68,0.0,0.98185,1e-05,3.69885]
[1777987199482,52.74,81560.68,0.0,0.98185,1e-05,3.69885]
[1777987199578,52.74,81560.68,0.0,0.98185,1e-05,3.69885]
[1777987199739,52.74,81560.68,0.0,0.98185,1e-05,3.69885]
[1777987199829,52.74,81560.68,0.0,0.98185,1e-05,3.69885]
[1777987200025,52.74,81561.12,0.0,0.98186,1e-05,3.69818]
[1777987203043,52.74,81557.74,0.0,0.98182,1e-05,3.70428]
[1777987204036,52.74,81557.74,0.0,0.98182,1e-05,3.70428]
[1777987204078,52.74,81557.74,0.0,0.98182,1e-05,3.70428]
[1777987205687,52.74,81558.18,0.0,0.98182,1e-05,3.70369]
[1777987205827,52.74,81558.18,0.0,0.98182,1e-05,3.70369]
[1777987206064,52.74,81558.45,0.0,0.98183,1e-05,3.7033]
[1777987211852,52.74,81558.76,0.0,0.98183,1e-05,3.70309]
[1777987212077,52.74,81558.76,0.0,0.98183,1e-05,3.70309]
[1777987217141,52.74,81558.89,0.0,0.98183,1e-05,3.70343]
[1777987222176,52.74,81559.02,0.0,0.98182,1e-05,3.7036]
[1777987224989,52.74,81559.02,0.0,0.98182,1e-05,3.7036]
[1777987225077,52.74,81559.02,0.0,0.98182,1e-05,3.7036]
[1777987225090,52.74,81559.02,0.0,0.98182,1e-05,3.70384]
[1777987225219,52.74,81559.02,0.0,0.98182,1e-05,3.70384]
[1777987225327,52.74,81559.02,0.0,0.98182,1e-05,3.70384]
[1777987225426,52.74,81553.42,0.0,0.98177,1e-05,3.71359]
[1777987226203,52.74,81545.78,0.0,0.98169,1e-05,3.72682]
[1777987228218,52.74,81543.78,0.0,0.98167,1e-05,3.73038]
[1777987232246,52.75,81539.11,0.0,0.98163,1e-05,3.73679]
[1777987233253,52.75,81548.51,0.0,0.98172,1e-05,3.72051]
[1777987234258,52.75,81548.51,0.0,0.98172,1e-05,3.72051]
[1777987234326,52.75,81548.51,0.0,0.98172,1e-05,3.72051]
[1777987234562,52.75,81548.51,0.0,0.98172,1e-05,3.72051]
[1777987234575,52.75,81548.51,0.0,0.98172,1e-05,3.72051]
[1777987234601,52.75,81555.32,0.0,0.98179,1e-05,3.70878]
[1777987239295,52.75,81558.83,0.0,0.98183,1e-05,3.70296]
[1777987240681,52.75,81558.83,0.0,0.98183,1e-05,3.70296]
[1777987240831,52.75,81558.83,0.0,0.98183,1e-05,3.70296]
[1777987240925,52.75,81558.83,0.0,0.98183,1e-05,3.70296]
[1777987241077,52.75,81558.83,0.0,0.98183,1e-05,3.70296]
[1777987241086,52.75,81562.01,0.0,0.98186,1e-05,3.69761]
[1777987246344,52.75,81568.63,0.0,0.98192,1e-05,3.68674]
[1777987248363,52.75,81620.77,0.0,0.98244,1e-05,3.59803]
[1777987249371,52.75,81661.17,0.0,0.98284,1e-05,3.53049]
[1777987250376,52.75,81670.73,0.0,0.98293,1e-05,3.51488]
[1777987251813,52.75,81670.73,0.0,0.98293,1e-05,3.51488]
[1777987251872,52.75,81672.26,0.0,0.98294,1e-05,3.51311]
[1777987253398,52.75,81667.42,0.0,0.98289,1e-05,3.52153]
[1777987257426,52.76,81670.43,0.0,0.98291,1e-05,3.51847]
[1777987261455,52.76,81674.12,0.0,0.98294,1e-05,3.51353]
[1777987263468,52.77,81683.02,0.0,0.98302,1e-05,3.50001]
[1777987266489,52.77,81685.8,0.0,0.98304,1e-05,3.49669]
[1777987269918,52.78,81685.88,0.0,0.98303,1e-05,3.49742]
[1777987269976,52.78,81680.68,0.0,0.98298,1e-05,3.50642]
[1777987271530,52.78,81683.73,0.0,0.98301,1e-05,3.5022]
[1777987273209,52.78,81683.73,0.0,0.98301,1e-05,3.5022]
[1777987273543,52.78,81686.85,0.0,0.98303,1e-05,3.4979]
[1777987276564,52.79,81681.98,0.0,0.98298,1e-05,3.5072]
[1777987279585,52.79,81677.62,0.0,0.98293,1e-05,3.51562]
[1777987281599,52.79,81673.02,0.0,0.98288,1e-05,3.52403]
[1777987282606,52.8,81670.4,0.0,0.98285,1e-05,3.52875]
[1777987284268,52.8,81670.23,0.0,0.98285,1e-05,3.5294]
[1777987284328,52.8,81670.23,0.0,0.98285,1e-05,3.5294]
[1777987284620,52.8,81664.41,0.0,0.98279,1e-05,3.53945]
[1777987285636,52.8,81651.57,0.0,0.98266,1e-05,3.56121]
[1777987286642,52.8,81642.45,0.0,0.98257,1e-05,3.57679]
[1777987287649,52.8,81639.44,0.0,0.98254,1e-05,3.58213]
[1777987289663,52.8,81644.94,0.0,0.98259,1e-05,3.57345]
[1777987290672,52.8,81655.88,0.0,0.9827,1e-05,3.55545]
[1777987291679,52.81,81667.16,0.0,0.98281,1e-05,3.53524]
[1777987292686,52.81,81671.72,0.0,0.98285,1e-05,3.52803]
[1777987293706,52.81,81678.19,0.0,0.98291,1e-05,3.51768]
[1777987294702,52.81,81673.94,0.0,0.98287,1e-05,3.52511]
[1777987295722,52.81,81681.08,0.0,0.98294,1e-05,3.51367]
[1777987296729,52.81,81682.01,0.0,0.98294,1e-05,3.51253]
[1777987299330,52.81,81681.42,0.0,0.98293,1e-05,3.5143]
[1777987299750,52.82,81684.13,0.0,0.98296,1e-05,3.51022]
[1777987304785,52.82,81672.46,0.0,0.98283,1e-05,3.53157]
[1777987305792,52.82,81668.69,0.0,0.9828,1e-05,3.53821]
[1777987306294,52.82,81668.69,0.0,0.9828,1e-05,3.53821]
[1777987306799,52.83,81659.59,0.0,0.9827,1e-05,3.55372]
[1777987307832,52.83,81659.59,0.0,0.9827,1e-05,3.55372]
[1777987307933,52.83,81654.41,0.0,0.98265,1e-05,3.5627]
[1777987309842,52.83,81654.14,0.0,0.98265,1e-05,3.56347]
[1777987309932,52.83,81658.84,0.0,0.98269,1e-05,3.55594]
[1777987310828,52.83,81663.9,0.0,0.98274,1e-05,3.54783]
[1777987311762,52.83,81663.9,0.0,0.98274,1e-05,3.54783]
[1777987311837,52.83,81663.9,0.0,0.98274,1e-05,3.54783]
[1777987311927,52.83,81665.18,0.0,0.98275,1e-05,3.54604]
[1777987316870,52.84,81673.37,0.0,0.98282,1e-05,3.53413]
[1777987318325,52.84,81673.9,0.0,0.98282,1e-05,3.53361]
[1777987318578,52.84,81673.9,0.0,0.98282,1e-05,3.53361]
[1777987319890,52.84,81677.37,0.0,0.98285,1e-05,3.52859]
[1777987321905,52.84,81685.01,0.0,0.98292,1e-05,3.51668]
[1777987322912,52.84,81688.84,0.0,0.98296,1e-05,3.51075]
[1777987324688,52.85,81688.99,0.0,0.98296,1e-05,3.51092]
[1777987324824,52.85,81688.99,0.0,0.98296,1e-05,3.51092]
[1777987324926,52.85,81687.57,0.0,0.98294,1e-05,3.51367]
[1777987325766,52.85,81687.57,0.0,0.98294,1e-05,3.51367]
[1777987325946,52.85,81700.66,0.0,0.98306,1e-05,3.4925]
[1777987326949,52.85,81702.24,0.0,0.98308,1e-05,3.49035]
[1777987329467,52.85,81702.41,0.0,0.98307,1e-05,3.49097]
[1777987329970,52.86,81703.42,0.0,0.98308,1e-05,3.48976]
[1777987331986,52.86,81706.68,0.0,0.98311,1e-05,3.48475]
[1777987334000,52.86,81709.33,0.0,0.98313,1e-05,3.48021]
[1777987335007,52.86,81706.62,0.0,0.98311,1e-05,3.48456]
[1777987336015,52.86,81692.9,0.0,0.98298,1e-05,3.50704]
[1777987337021,52.85,81687.54,0.0,0.98293,1e-05,3.51575]
[1777987338013,52.85,81687.54,0.0,0.98293,1e-05,3.51575]
[1777987338074,52.85,81687.54,0.0,0.98293,1e-05,3.51575]
[1777987338292,52.85,81686.89,0.0,0.98292,1e-05,3.51667]
[1777987339035,52.85,81682.37,0.0,0.98288,1e-05,3.52399]
[1777987340354,52.85,81680.81,0.0,0.98287,1e-05,3.5264]
[1777987340581,52.85,81680.81,0.0,0.98287,1e-05,3.5264]
[1777987345083,52.85,81676.96,0.0,0.98283,1e-05,3.53189]
[1777987346087,52.85,81668.53,0.0,0.98275,1e-05,3.54571]
[1777987347094,52.85,81662.0,0.0,0.98269,1e-05,3.55637]
[1777987348323,52.85,81661.85,0.0,0.98269,1e-05,3.55638]
[1777987348575,52.85,81661.85,0.0,0.98269,1e-05,3.55638]
[1777987349108,52.85,81661.08,0.0,0.98268,1e-05,3.55743]
[1777987350191,52.85,81661.08,0.0,0.98268,1e-05,3.55743]
[1777987350266,52.85,81656.74,0.0,0.98264,1e-05,3.56443]
[1777987350328,52.85,81656.74,0.0,0.98264,1e-05,3.56443]
[1777987354145,52.84,81649.31,0.0,0.98258,1e-05,3.57409]
[1777987355152,52.84,81644.63,0.0,0.98254,1e-05,3.58166]
[1777987356160,52.84,81616.85,0.0,0.98227,1e-05,3.62822]
[1777987357167,52.84,81603.86,0.0,0.98214,1e-05,3.64992]
[1777987358173,52.84,81604.56,0.0,0.98215,1e-05,3.64831]
[1777987359184,52.84,81607.84,0.0,0.98218,1e-05,3.64232]
[1777987360189,52.84,81620.57,0.0,0.98231,1e-05,3.62033]
[1777987361196,52.83,81627.82,0.0,0.98239,1e-05,3.60772]
[1777987361592,52.83,81627.82,0.0,0.98239,1e-05,3.60772]
[1777987362204,52.83,81630.02,0.0,0.98241,1e-05,3.60367]
[1777987363211,52.83,81631.97,0.0,0.98243,1e-05,3.60006]
[1777987364218,52.83,81611.09,0.0,0.98223,1e-05,3.63505]
[1777987364513,52.83,81611.09,0.0,0.98223,1e-05,3.63505]
[1777987365225,52.83,81592.33,0.0,0.98204,1e-05,3.66663]
[1777987366232,52.83,81590.11,0.0,0.98202,1e-05,3.66998]
[1777987368416,52.82,81589.42,0.0,0.98202,1e-05,3.67027]
[1777987369253,52.82,81589.44,0.0,0.98202,1e-05,3.66978]
[1777987370260,52.82,81585.8,0.0,0.98199,1e-05,3.67557]
[1777987372274,52.82,81588.5,0.0,0.98202,1e-05,3.67003]
[1777987377313,52.81,81588.01,0.0,0.98203,1e-05,3.66862]
[1777987378215,52.81,81588.01,0.0,0.98203,1e-05,3.66862]
[1777987378334,52.81,81588.01,0.0,0.98203,1e-05,3.66862]
[1777987378323,52.81,81587.27,0.0,0.98202,1e-05,3.66944]
[1777987378912,52.81,81587.27,0.0,0.98202,1e-05,3.66944]
[1777987379084,52.81,81587.27,0.0,0.98202,1e-05,3.66944]
[1777987379330,52.81,81586.54,0.0,0.98202,1e-05,3.67024]
[1777987382352,52.8,81584.03,0.0,0.982,1e-05,3.6732]
[1777987383359,52.8,81579.3,0.0,0.98195,1e-05,3.68086]
[1777987384895,52.8,81579.3,0.0,0.98195,1e-05,3.68086]
[1777987385096,52.8,81579.3,0.0,0.98195,1e-05,3.68086]
[1777987385180,52.8,81581.87,0.0,0.98199,1e-05,3.67554]
[1777987390408,52.79,81581.6,0.0,0.982,1e-05,3.67373]
[1777987392173,52.79,81581.6,0.0,0.982,1e-05,3.67373]
[1777987392341,52.79,81581.6,0.0,0.982,1e-05,3.67373]
[1777987392256,52.79,81585.95,0.0,0.98205,1e-05,3.66538]
[1777987392422,52.79,81588.46,0.0,0.98207,1e-05,3.66109]
[1777987394583,52.79,81588.76,0.0,0.98208,1e-05,3.66014]
[1777987394604,52.78,81588.86,0.0,0.98208,1e-05,3.65912]
[1777987400403,52.78,81586.43,0.0,0.98207,1e-05,3.66158]
[1777987400583,52.78,81586.43,0.0,0.98207,1e-05,3.66158]
[1777987405618,52.77,81585.53,0.0,0.98207,1e-05,3.66099]
[1777987405835,52.77,81585.53,0.0,0.98207,1e-05,3.66099]
[1777987405915,52.77,81595.73,0.0,0.98218,1e-05,3.64274]
[1777987406521,52.77,81595.97,0.0,0.98218,1e-05,3.64194]
[1777987409037,52.77,81597.13,0.0,0.9822,1e-05,3.63958]
[1777987409077,52.77,81597.13,0.0,0.9822,1e-05,3.63958]
[1777987409138,52.76,81597.8,0.0,0.98221,1e-05,3.63805]
[1777987414577,52.76,81598.35,0.0,0.98223,1e-05,3.63306]
[1777987417763,52.75,81598.47,0.0,0.98224,1e-05,3.6321]
[1777987417826,52.75,81598.47,0.0,0.98224,1e-05,3.6321]
[1777987422623,52.75,81598.16,0.0,0.98225,1e-05,3.63076]
[1777987422827,52.75,81598.16,0.0,0.98225,1e-05,3.63076]
[1777987424695,52.75,81601.67,0.0,0.98228,1e-05,3.62406]
[1777987424827,52.75,81601.67,0.0,0.98228,1e-05,3.62406]
[1777987424928,52.74,81601.59,0.0,0.98229,1e-05,3.62383]
[1777987430690,52.74,81603.7,0.0,0.98232,1e-05,3.61812]
[1777987431478,52.74,81603.7,0.0,0.98232,1e-05,3.61812]
[1777987436732,52.73,81606.38,0.0,0.98236,1e-05,3.61152]
[1777987441767,52.72,81607.35,0.0,0.98238,1e-05,3.60819]
[1777987445743,52.72,81607.72,0.0,0.98239,1e-05,3.60657]
[1777987445829,52.72,81607.72,0.0,0.98239,1e-05,3.60657]
[1777987445928,52.72,81607.72,0.0,0.98239,1e-05,3.60624]
[1777987447809,52.72,81602.98,0.0,0.98235,1e-05,3.61359]
[1777987452843,52.71,81598.19,0.0,0.98231,1e-05,3.61998]
[1777987457879,52.71,81597.95,0.0,0.98232,1e-05,3.6186]
[1777987462914,52.7,81595.03,0.0,0.9823,1e-05,3.62179]
[1777987464928,52.7,81590.54,0.0,0.98226,1e-05,3.62869]
[1777987469964,52.69,81588.55,0.0,0.98225,1e-05,3.63024]
[1777987474999,52.69,81590.25,0.0,0.98228,1e-05,3.62374]
[1777987478021,52.68,81585.16,0.0,0.98224,1e-05,3.63129]
[1777987481042,52.68,81577.53,0.0,0.98217,1e-05,3.64316]
[1777987482049,52.68,81570.88,0.0,0.9821,1e-05,3.65413]
[1777987486077,52.67,81564.14,0.0,0.98204,1e-05,3.66398]
[1777987491114,52.66,81561.58,0.0,0.98203,1e-05,3.66618]
[1777987497156,52.65,81561.12,0.0,0.98204,1e-05,3.66436]
[1777987500724,52.65,81560.3,0.0,0.98204,1e-05,3.66446]
[1777987501191,52.65,81547.37,0.0,0.98191,1e-05,3.68626]
[1777987502361,52.65,81547.37,0.0,0.98191,1e-05,3.68626]
[1777987502370,52.65,81543.31,0.0,0.98187,1e-05,3.69279]
[1777987503205,52.65,81549.63,0.0,0.98194,1e-05,3.68141]
[1777987504212,52.64,81543.43,0.0,0.98188,1e-05,3.69163]
[1777987506226,52.64,81531.14,0.0,0.98176,1e-05,3.7119]
[1777987507233,52.64,81525.87,0.0,0.98171,1e-05,3.72053]
[1777987508240,52.64,81514.47,0.0,0.98159,1e-05,3.73982]
[1777987509247,52.64,81508.79,0.0,0.98154,1e-05,3.74916]
[1777987511261,52.63,81502.49,0.0,0.98148,1e-05,3.75899]
[1777987514282,52.63,81493.02,0.0,0.98139,1e-05,3.77378]
[1777987515289,52.62,81484.18,0.0,0.9813,1e-05,3.78869]
[1777987517303,52.62,81484.74,0.0,0.98132,1e-05,3.78637]
[1777987519994,52.61,81482.31,0.0,0.9813,1e-05,3.78935]
[1777987520496,52.61,81482.31,0.0,0.9813,1e-05,3.78935]
[1777987520324,52.61,81472.75,0.0,0.9812,1e-05,3.80556]
[1777987521216,52.61,81472.75,0.0,0.9812,1e-05,3.80556]
[1777987521333,52.61,81472.12,0.0,0.9812,1e-05,3.80598]
[1777987523345,52.61,81463.22,0.0,0.98111,1e-05,3.82036]
[1777987523615,52.61,81463.22,0.0,0.98111,1e-05,3.82036]
[1777987524352,52.6,81452.42,0.0,0.981,1e-05,3.83884]
[1777987525361,52.6,81463.2,0.0,0.98112,1e-05,3.81892]
[1777987526368,52.6,81468.57,0.0,0.98118,1e-05,3.80869]
[1777987529584,52.59,81467.26,0.0,0.98118,1e-05,3.80893]
[1777987535430,52.58,81465.67,0.0,0.9812,1e-05,3.80578]
[1777987538654,52.57,81462.24,0.0,0.98117,1e-05,3.80979]
[1777987538825,52.57,81462.24,0.0,0.98117,1e-05,3.80979]
[1777987539459,52.57,81460.31,0.0,0.98116,1e-05,3.81251]
[1777987539553,52.57,81460.31,0.0,0.98116,1e-05,3.81251]
[1777987540466,52.57,81453.11,0.0,0.98108,1e-05,3.82459]
[1777987541583,52.56,81452.11,0.0,0.98108,1e-05,3.82565]
[1777987542480,52.56,81446.51,0.0,0.98102,1e-05,3.83489]
[1777987546508,52.55,81439.79,0.0,0.98097,1e-05,3.84391]
[1777987548522,52.55,81438.2,0.0,0.98096,1e-05,3.84522]
[1777987549529,52.54,81442.88,0.0,0.98101,1e-05,3.83611]
[1777987552550,52.54,81448.86,0.0,0.98109,1e-05,3.82324]
[1777987554411,52.54,81448.86,0.0,0.98109,1e-05,3.82324]
[1777987554508,52.53,81450.58,0.0,0.98112,1e-05,3.81874]
[1777987554580,52.53,81450.58,0.0,0.98112,1e-05,3.81874]
[1777987555571,52.53,81457.98,0.0,0.9812,1e-05,3.8049]
[1777987556577,52.53,81463.07,0.0,0.98126,1e-05,3.79519]
[1777987558592,52.52,81465.83,0.0,0.98129,1e-05,3.78897]
[1777987563627,52.51,81471.93,0.0,0.98138,1e-05,3.77499]
[1777987565574,52.51,81474.91,0.0,0.98141,1e-05,3.76911]
[1777987565828,52.51,81474.91,0.0,0.98141,1e-05,3.76911]
[1777987571683,52.5,81476.21,0.0,0.98145,1e-05,3.76257]
[1777987576840,52.49,81473.78,0.0,0.98144,1e-05,3.76445]
[1777987577076,52.49,81473.78,0.0,0.98144,1e-05,3.76445]
[1777987577342,52.49,81473.78,0.0,0.98144,1e-05,3.76445]
[1777987577396,52.49,81472.53,0.0,0.98143,1e-05,3.76546]
[1777987577578,52.49,81472.53,0.0,0.98143,1e-05,3.76546]
[1777987582255,52.48,81470.78,0.0,0.98143,1e-05,3.76613]
[1777987582331,52.48,81470.78,0.0,0.98143,1e-05,3.76613]
[1777987582556,52.48,81470.78,0.0,0.98143,1e-05,3.76613]
[1777987582356,52.48,81471.94,0.0,0.98144,1e-05,3.76349]
[1777987582575,52.48,81471.94,0.0,0.98144,1e-05,3.76349]
[1777987587795,52.46,81473.02,0.0,0.98148,1e-05,3.75804]
[1777987589334,52.46,81473.02,0.0,0.98148,1e-05,3.75804]
[1777987589444,52.46,81473.02,0.0,0.98148,1e-05,3.75804]
[1777987589546,52.46,81472.56,0.0,0.98147,1e-05,3.75827]
[1777987589585,52.46,81472.56,0.0,0.98147,1e-05,3.75827]
[1777987594844,52.45,81473.87,0.0,0.98152,1e-05,3.75067]
[1777987595851,52.45,81468.67,0.0,0.98147,1e-05,3.75923]
[1777987597242,52.45,81468.67,0.0,0.98147,1e-05,3.75923]
[1777987597329,52.45,81468.67,0.0,0.98147,1e-05,3.75923]
[1777987597393,52.45,81468.67,0.0,0.98147,1e-05,3.75923]
[1777987597580,52.45,81468.67,0.0,0.98147,1e-05,3.75923]
[1777987597495,52.45,81464.32,0.0,0.98142,1e-05,3.7663]
[1777987598871,52.44,81453.16,0.0,0.98131,1e-05,3.78478]
[1777987599879,52.44,81450.66,0.0,0.98129,1e-05,3.78856]
[1777987601296,52.44,81450.66,0.0,0.98129,1e-05,3.78856]
[1777987601328,52.44,81450.66,0.0,0.98129,1e-05,3.78856]
[1777987601544,52.44,81450.66,0.0,0.98129,1e-05,3.78856]
[1777987601578,52.44,81450.66,0.0,0.98129,1e-05,3.78856]
[1777987601588,52.44,81448.39,0.0,0.98127,1e-05,3.79194]
[1777987606928,52.43,81446.76,0.0,0.98128,1e-05,3.79091]
[1777987611962,52.41,81450.56,0.0,0.98134,1e-05,3.78094]
[1777987613620,52.41,81451.88,0.0,0.98135,1e-05,3.77797]
[1777987613830,52.41,81451.88,0.0,0.98135,1e-05,3.77797]
[1777987613832,52.41,81451.88,0.0,0.98135,1e-05,3.77797]
[1777987614075,52.41,81451.88,0.0,0.98135,1e-05,3.77797]
[1777987614104,52.41,81452.58,0.0,0.98136,1e-05,3.7761]
[1777987615991,52.41,81461.59,0.0,0.98147,1e-05,3.75898]
[1777987617815,52.4,81463.74,0.0,0.98149,1e-05,3.7546]
[1777987617828,52.4,81463.74,0.0,0.98149,1e-05,3.7546]
[1777987618055,52.4,81463.74,0.0,0.98149,1e-05,3.7546]
[1777987618081,52.4,81463.74,0.0,0.98149,1e-05,3.7546]
[1777987618156,52.4,81463.28,0.0,0.98149,1e-05,3.75482]
[1777987623663,52.39,81463.19,0.0,0.98151,1e-05,3.75205]
[1777987623827,52.39,81463.19,0.0,0.98151,1e-05,3.75205]
[1777987623841,52.39,81463.19,0.0,0.98151,1e-05,3.75205]
[1777987624076,52.39,81463.19,0.0,0.98151,1e-05,3.75205]
[1777987624176,52.39,81462.09,0.0,0.9815,1e-05,3.75341]
[1777987627067,52.39,81455.1,0.0,0.98143,1e-05,3.76395]
[1777987628414,52.39,81455.1,0.0,0.98143,1e-05,3.76395]
[1777987628549,52.39,81455.1,0.0,0.98143,1e-05,3.76395]
[1777987628576,52.39,81455.1,0.0,0.98143,1e-05,3.76395]
[1777987628569,52.38,81453.1,0.0,0.98142,1e-05,3.76688]
[1777987631096,52.38,81457.38,0.0,0.98147,1e-05,3.75752]
[1777987632915,52.38,81458.87,0.0,0.98149,1e-05,3.75431]
[1777987633079,52.38,81458.87,0.0,0.98149,1e-05,3.75431]
[1777987633500,52.38,81458.87,0.0,0.98149,1e-05,3.75431]
[1777987633578,52.38,81458.87,0.0,0.98149,1e-05,3.75431]
[1777987633601,52.37,81456.52,0.0,0.98147,1e-05,3.75786]
[1777987639151,52.36,81454.99,0.0,0.98147,1e-05,3.75702]
[1777987642866,52.36,81451.12,0.0,0.98144,1e-05,3.76206]
[1777987642930,52.36,81451.12,0.0,0.98144,1e-05,3.76206]
[1777987643080,52.36,81451.12,0.0,0.98144,1e-05,3.76206]
[1777987643180,52.35,81449.33,0.0,0.98143,1e-05,3.76462]
[1777987648215,52.34,81449.91,0.0,0.98145,1e-05,3.76058]
[1777987653453,52.34,81450.62,0.0,0.98148,1e-05,3.75514]
[1777987653579,52.34,81450.62,0.0,0.98148,1e-05,3.75514]
[1777987653584,52.34,81450.62,0.0,0.98148,1e-05,3.75514]
[1777987653509,52.33,81450.62,0.0,0.98149,1e-05,3.75455]
[1777987653826,52.33,81450.62,0.0,0.98149,1e-05,3.75455]
[1777987659292,52.32,81449.87,0.0,0.9815,1e-05,3.75236]
[1777987663758,52.32,81448.23,0.0,0.98149,1e-05,3.75293]
[1777987663824,52.32,81448.23,0.0,0.98149,1e-05,3.75293]
[1777987663828,52.32,81448.23,0.0,0.98149,1e-05,3.75293]
[1777987664078,52.32,81448.23,0.0,0.98149,1e-05,3.75293]
[1777987664327,52.31,81447.36,0.0,0.98149,1e-05,3.75388]
[1777987669362,52.3,81441.48,0.0,0.98144,1e-05,3.76131]
[1777987669679,52.3,81441.48,0.0,0.98144,1e-05,3.76131]
[1777987669828,52.3,81441.48,0.0,0.98144,1e-05,3.76131]
[1777987669865,52.3,81441.48,0.0,0.98144,1e-05,3.76131]
[1777987670079,52.3,81441.48,0.0,0.98144,1e-05,3.76131]
[1777987670369,52.3,81441.72,0.0,0.98145,1e-05,3.76029]
[1777987675404,52.29,81446.0,0.0,0.98151,1e-05,3.74983]
[1777987676093,52.29,81446.0,0.0,0.98151,1e-05,3.74983]
[1777987676193,52.29,81446.0,0.0,0.98151,1e-05,3.74983]
[1777987676334,52.29,81446.0,0.0,0.98151,1e-05,3.74983]
[1777987676411,52.29,81446.21,0.0,0.98152,1e-05,3.74889]
[1777987681446,52.28,81439.86,0.0,0.98147,1e-05,3.75726]
[1777987682222,52.28,81439.86,0.0,0.98147,1e-05,3.75726]
[1777987682318,52.28,81439.86,0.0,0.98147,1e-05,3.75726]
[1777987682335,52.28,81439.86,0.0,0.98147,1e-05,3.75726]
[1777987682453,52.28,81436.84,0.0,0.98144,1e-05,3.76201]
[1777987686481,52.27,81431.86,0.0,0.9814,1e-05,3.76845]
[1777987688416,52.27,81431.52,0.0,0.9814,1e-05,3.76845]
[1777987688470,52.27,81431.52,0.0,0.9814,1e-05,3.76845]
[1777987688577,52.27,81431.52,0.0,0.9814,1e-05,3.76845]
[1777987688676,52.27,81430.19,0.0,0.98139,1e-05,3.7702]
[1777987691516,52.26,81425.28,0.0,0.98135,1e-05,3.77707]
[1777987693365,52.26,81425.24,0.0,0.98135,1e-05,3.77653]
[1777987693578,52.26,81425.24,0.0,0.98135,1e-05,3.77653]
[1777987695545,52.25,81429.72,0.0,0.98141,1e-05,3.76675]
[1777987696075,52.25,81429.72,0.0,0.98141,1e-05,3.76675]
[1777987696330,52.25,81429.72,0.0,0.98141,1e-05,3.76675]
[1777987696551,52.25,81430.42,0.0,0.98142,1e-05,3.76492]
[1777987697895,52.25,81430.19,0.0,0.98142,1e-05,3.76473]
[1777987698075,52.25,81430.19,0.0,0.98142,1e-05,3.76473]
[1777987703600,52.24,81425.14,0.0,0.98139,1e-05,3.77005]
[1777987707630,52.23,81426.74,0.0,0.98142,1e-05,3.76541]
[1777987707685,52.23,81426.74,0.0,0.98142,1e-05,3.76541]
[1777987707681,52.23,81426.41,0.0,0.98142,1e-05,3.7654]
[1777987707826,52.23,81426.41,0.0,0.98142,1e-05,3.7654]
[1777987713671,52.22,81426.35,0.0,0.98145,1e-05,3.76013]
[1777987716107,52.21,81428.24,0.0,0.98147,1e-05,3.75562]
[1777987716110,52.21,81428.24,0.0,0.98147,1e-05,3.75562]
[1777987716329,52.21,81428.24,0.0,0.98147,1e-05,3.75562]
[1777987716692,52.21,81429.21,0.0,0.98149,1e-05,3.75333]
[1777987719713,52.21,81435.33,0.0,0.98156,1e-05,3.74083]
[1777987721084,52.21,81435.33,0.0,0.98156,1e-05,3.74083]
[1777987721094,52.21,81435.33,0.0,0.98156,1e-05,3.74083]
[1777987721332,52.21,81435.33,0.0,0.98156,1e-05,3.74083]
[1777987721427,52.2,81434.69,0.0,0.98156,1e-05,3.74085]
[1777987725999,52.2,81430.86,0.0,0.98153,1e-05,3.74596]
[1777987726002,52.2,81430.86,0.0,0.98153,1e-05,3.74596]
[1777987726078,52.2,81430.86,0.0,0.98153,1e-05,3.74596]
[1777987726100,52.19,81430.14,0.0,0.98153,1e-05,3.74613]
[1777987732444,52.19,81433.54,0.0,0.98158,1e-05,3.73793]
[1777987732576,52.19,81433.54,0.0,0.98158,1e-05,3.73793]
[1777987732678,52.18,81437.81,0.0,0.98163,1e-05,3.72934]
[1777987736158,52.18,81437.45,0.0,0.98163,1e-05,3.72894]
[1777987736837,52.16,81533.27,0.0,0.98264,1e-05,3.55797]
[1777987737054,52.16,81533.27,0.0,0.98264,1e-05,3.55797]
[1777987737844,52.16,81532.45,0.0,0.98263,1e-05,3.55876]
[1777987738851,52.16,81531.81,0.0,0.98263,1e-05,3.55963]
[1777987739090,52.16,81531.81,0.0,0.98263,1e-05,3.55963]
[1777987739858,52.16,81531.64,0.0,0.98263,1e-05,3.55971]
[1777987741872,52.16,81519.66,0.0,0.98251,1e-05,3.57964]
[1777987742879,52.16,81512.69,0.0,0.98244,1e-05,3.5913]
[1777987743886,52.15,81508.38,0.0,0.9824,1e-05,3.59841]
[1777987745100,52.15,81508.42,0.0,0.9824,1e-05,3.59807]
[1777987750935,52.15,81508.1,0.0,0.98241,1e-05,3.59663]
[1777987751942,52.15,81502.19,0.0,0.98235,1e-05,3.60646]
[1777987753091,52.14,81500.07,0.0,0.98233,1e-05,3.60979]
[1777987753956,52.14,81500.09,0.0,0.98233,1e-05,3.60944]
[1777987758991,52.14,81496.76,0.0,0.98231,1e-05,3.61358]
[1777987764030,52.13,81485.12,0.0,0.9822,1e-05,3.63199]
[1777987768058,52.13,81477.36,0.0,0.98213,1e-05,3.64397]
[1777987773093,52.12,81473.91,0.0,0.98211,1e-05,3.64629]
[1777987775079,52.12,81474.17,0.0,0.98212,1e-05,3.64547]
[1777987780142,52.11,81474.72,0.0,0.98214,1e-05,3.64232]
[1777987781149,52.11,81480.85,0.0,0.9822,1e-05,3.63138]
[1777987783083,52.11,81478.44,0.0,0.98218,1e-05,3.6352]
[1777987787081,52.11,81474.38,0.0,0.98214,1e-05,3.64079]
[1777987792227,52.1,81470.15,0.0,0.98211,1e-05,3.64593]
[1777987797263,52.09,81468.19,0.0,0.9821,1e-05,3.6475]
[1777987801324,52.09,81467.25,0.0,0.9821,1e-05,3.64803]
[1777987801399,52.09,81453.47,0.0,0.98196,1e-05,3.67157]
[1777987802297,52.09,81446.81,0.0,0.98189,1e-05,3.68313]
[1777987804311,52.09,81453.73,0.0,0.98197,1e-05,3.67096]
[1777987805318,52.09,81460.3,0.0,0.98203,1e-05,3.65951]
[1777987806325,52.09,81466.7,0.0,0.9821,1e-05,3.6484]
[1777987807085,52.09,81466.7,0.0,0.9821,1e-05,3.6484]
[1777987807332,52.09,81467.02,0.0,0.9821,1e-05,3.64785]
[1777987808339,52.09,81461.18,0.0,0.98204,1e-05,3.65797]
[1777987809346,52.09,81447.42,0.0,0.9819,1e-05,3.68188]
[1777987810352,52.09,81439.69,0.0,0.98182,1e-05,3.69532]
[1777987811089,52.09,81439.69,0.0,0.98182,1e-05,3.69532]
[1777987811362,52.09,81438.53,0.0,0.98181,1e-05,3.69727]
[1777987815390,52.09,81432.34,0.0,0.98175,1e-05,3.70775]
[1777987820425,52.08,81429.81,0.0,0.98172,1e-05,3.71167]
[1777987822442,52.08,81436.41,0.0,0.98179,1e-05,3.69989]
[1777987823081,52.08,81436.41,0.0,0.98179,1e-05,3.69989]
[1777987823449,52.08,81432.35,0.0,0.98175,1e-05,3.70691]
[1777987825463,52.08,81427.54,0.0,0.9817,1e-05,3.71514]
[1777987830498,52.08,81429.68,0.0,0.98173,1e-05,3.71084]
[1777987831505,52.08,81424.86,0.0,0.98169,1e-05,3.7174]
[1777987833519,52.08,81415.68,0.0,0.98159,1e-05,3.73331]
[1777987835104,52.08,81415.68,0.0,0.98159,1e-05,3.73331]
[1777987835532,52.08,81406.76,0.0,0.9815,1e-05,3.74876]
[1777987837549,52.08,81391.44,0.0,0.98134,1e-05,3.77559]
[1777987838556,52.08,81386.93,0.0,0.9813,1e-05,3.78339]
[1777987841086,52.08,81383.19,0.0,0.98126,1e-05,3.78983]
[1777987841586,52.07,81391.4,0.0,0.98135,1e-05,3.77471]
[1777987842590,52.07,81383.49,0.0,0.98126,1e-05,3.78858]
[1777987844604,52.07,81379.31,0.0,0.98122,1e-05,3.79556]
[1777987845224,52.07,81379.31,0.0,0.98122,1e-05,3.79556]
[1777987845611,52.07,81378.41,0.0,0.98121,1e-05,3.79691]
[1777987850646,52.07,81380.41,0.0,0.98124,1e-05,3.79211]
[1777987851654,52.07,81394.6,0.0,0.9814,1e-05,3.7666]
[1777987852660,52.07,81394.68,0.0,0.9814,1e-05,3.76626]
[1777987853667,52.07,81399.98,0.0,0.98145,1e-05,3.75667]
[1777987855269,52.06,81400.67,0.0,0.98146,1e-05,3.75526]
[1777987855681,52.06,81397.2,0.0,0.98143,1e-05,3.76124]
[1777987857695,52.06,81406.72,0.0,0.98153,1e-05,3.74401]
[1777987858702,52.06,81405.8,0.0,0.98152,1e-05,3.74548]
[1777987860716,52.06,81408.11,0.0,0.98155,1e-05,3.74109]
[1777987861153,52.06,81408.11,0.0,0.98155,1e-05,3.74109]
[1777987861723,52.06,81408.77,0.0,0.98155,1e-05,3.73978]
[1777987862730,52.06,81399.88,0.0,0.98146,1e-05,3.75536]
[1777987864744,52.06,81387.4,0.0,0.98133,1e-05,3.77717]
[1777987865361,52.06,81387.4,0.0,0.98133,1e-05,3.77717]
[1777987865751,52.06,81380.47,0.0,0.98126,1e-05,3.78931]
[1777987867766,52.06,81391.6,0.0,0.98138,1e-05,3.76902]
[1777987868772,52.06,81389.62,0.0,0.98136,1e-05,3.77234]
[1777987869779,52.06,81385.79,0.0,0.98132,1e-05,3.77896]
[1777987871091,52.06,81385.79,0.0,0.98132,1e-05,3.77896]
[1777987870786,52.06,81382.2,0.0,0.98128,1e-05,3.78514]
[1777987873592,52.05,81383.98,0.0,0.98131,1e-05,3.78151]
[1777987873807,52.05,81380.66,0.0,0.98127,1e-05,3.78721]
[1777987874835,52.05,81389.28,0.0,0.98136,1e-05,3.77163]
[1777987875826,52.05,81399.69,0.0,0.98148,1e-05,3.75295]
[1777987876829,52.05,81407.03,0.0,0.98155,1e-05,3.7398]
[1777987877836,52.05,81411.59,0.0,0.9816,1e-05,3.7316]
[1777987878843,52.05,81408.7,0.0,0.98157,1e-05,3.73657]
[1777987879850,52.05,81402.42,0.0,0.98151,1e-05,3.74753]
[1777987881865,52.05,81407.16,0.0,0.98156,1e-05,3.73883]
[1777987882879,52.05,81418.27,0.0,0.98168,1e-05,3.71911]
[1777987883562,52.05,81418.27,0.0,0.98168,1e-05,3.71911]
[1777987883888,52.05,81448.87,0.0,0.98199,1e-05,3.66548]
[1777987884895,52.05,81451.38,0.0,0.98202,1e-05,3.66111]
[1777987886909,52.05,81453.32,0.0,0.98204,1e-05,3.65773]
[1777987887292,52.05,81453.32,0.0,0.98204,1e-05,3.65773]
[1777987887916,52.05,81457.93,0.0,0.98209,1e-05,3.64973]
[1777987891944,52.05,81460.19,0.0,0.98212,1e-05,3.64409]
[1777987892195,52.05,81460.19,0.0,0.98212,1e-05,3.64409]
[1777987892951,52.05,81456.72,0.0,0.98208,1e-05,3.65012]
[1777987893330,52.05,81456.72,0.0,0.98208,1e-05,3.65012]
[1777987894072,52.05,81460.03,0.0,0.98212,1e-05,3.64443]
[1777987895331,52.05,81459.24,0.0,0.98211,1e-05,3.64579]
[1777987895973,52.05,81459.66,0.0,0.98211,1e-05,3.64509]
[1777987896980,52.05,81473.93,0.0,0.98226,1e-05,3.62047]
[1777987897989,52.05,81488.64,0.0,0.98241,1e-05,3.59523]
[1777987898995,52.05,81504.86,0.0,0.98257,1e-05,3.5676]
[1777987900007,52.05,81509.24,0.0,0.98261,1e-05,3.56027]
[1777987901009,52.05,81512.42,0.0,0.98264,1e-05,3.55503]
[1777987902017,52.05,81526.11,0.0,0.98278,1e-05,3.53202]
[1777987904030,52.05,81536.72,0.0,0.98288,1e-05,3.51454]
[1777987905038,52.05,81542.44,0.0,0.98293,1e-05,3.50516]
[1777987907055,52.05,81538.93,0.0,0.9829,1e-05,3.51158]
[1777987910083,52.06,81534.11,0.0,0.98284,1e-05,3.52047]
[1777987911090,52.06,81516.38,0.0,0.98267,1e-05,3.55068]
[1777987912096,52.06,81509.42,0.0,0.9826,1e-05,3.56293]
[1777987915118,52.06,81515.51,0.0,0.98266,1e-05,3.55292]
[1777987917132,52.06,81521.95,0.0,0.98272,1e-05,3.54254]
[1777987919146,52.06,81536.08,0.0,0.98285,1e-05,3.5191]
[1777987920153,52.06,81538.98,0.0,0.98288,1e-05,3.51446]
[1777987922428,52.07,81539.19,0.0,0.98288,1e-05,3.51462]
[1777987922575,52.07,81539.19,0.0,0.98288,1e-05,3.51462]
[1777987926059,52.07,81535.53,0.0,0.98284,1e-05,3.52152]
[1777987926195,52.07,81530.43,0.0,0.98279,1e-05,3.53035]
[1777987927722,52.07,81528.34,0.0,0.98277,1e-05,3.5341]
[1777987927829,52.07,81528.34,0.0,0.98277,1e-05,3.5341]
[1777987928209,52.07,81528.23,0.0,0.98276,1e-05,3.5345]
[1777987931230,52.07,81521.43,0.0,0.98269,1e-05,3.54663]
[1777987932446,52.07,81521.43,0.0,0.98269,1e-05,3.54663]
[1777987932828,52.07,81521.43,0.0,0.98269,1e-05,3.54663]
[1777987932867,52.07,81512.52,0.0,0.9826,1e-05,3.56193]
[1777987933244,52.07,81501.21,0.0,0.98249,1e-05,3.58135]
[1777987934251,52.07,81497.32,0.0,0.98245,1e-05,3.58812]
[1777987939286,52.08,81496.4,0.0,0.98244,1e-05,3.59025]
[1777987942308,52.08,81490.94,0.0,0.98238,1e-05,3.5999]
[1777987944677,52.08,81496.35,0.0,0.98243,1e-05,3.59082]
[1777987945333,52.08,81496.35,0.0,0.98243,1e-05,3.59082]
[1777987945427,52.08,81503.85,0.0,0.98251,1e-05,3.57812]
[1777987946337,52.08,81474.8,0.0,0.98221,1e-05,3.62805]
[1777987947344,52.08,81470.27,0.0,0.98217,1e-05,3.63591]
[1777987950365,52.08,81476.8,0.0,0.98223,1e-05,3.62472]
[1777987953084,52.08,81476.86,0.0,0.98224,1e-05,3.62289]
[1777987953132,52.08,81478.21,0.0,0.98226,1e-05,3.62061]
[1777987953334,52.08,81478.21,0.0,0.98226,1e-05,3.62061]
[1777987953875,52.08,81478.21,0.0,0.98226,1e-05,3.62061]
[1777987954078,52.08,81478.21,0.0,0.98226,1e-05,3.62061]
[1777987955403,52.08,81488.16,0.0,0.98236,1e-05,3.60368]
[1777987957417,52.08,81493.11,0.0,0.9824,1e-05,3.59538]
[1777987959820,52.08,81493.2,0.0,0.9824,1e-05,3.59533]
[1777987959829,52.08,81493.2,0.0,0.9824,1e-05,3.59533]
[1777987959922,52.08,81493.59,0.0,0.98241,1e-05,3.59476]
[1777987965473,52.08,81505.96,0.0,0.98253,1e-05,3.57431]
[1777987966480,52.08,81500.69,0.0,0.98247,1e-05,3.58344]
[1777987967807,52.08,81495.68,0.0,0.98242,1e-05,3.59212]
[1777987970573,52.08,81492.93,0.0,0.98239,1e-05,3.59704]
[1777987970830,52.08,81492.93,0.0,0.98239,1e-05,3.59704]
[1777987973529,52.09,81485.89,0.0,0.98232,1e-05,3.60952]
[1777987975543,52.09,81464.22,0.0,0.9821,1e-05,3.64701]
[1777987976550,52.09,81453.22,0.0,0.98199,1e-05,3.6661]
[1777987977557,52.09,81444.69,0.0,0.9819,1e-05,3.68092]
[1777987980578,52.09,81442.96,0.0,0.98188,1e-05,3.68378]
[1777987982592,52.09,81449.46,0.0,0.98195,1e-05,3.67235]
[1777987987627,52.09,81450.05,0.0,0.98196,1e-05,3.67112]
[1777987988635,52.09,81461.8,0.0,0.98208,1e-05,3.65069]
[1777987989646,52.09,81483.23,0.0,0.9823,1e-05,3.61372]
[1777987990650,52.09,81486.75,0.0,0.98233,1e-05,3.60774]
[1777987995685,52.09,81485.46,0.0,0.98232,1e-05,3.61031]
[1777987997698,52.09,81492.78,0.0,0.98239,1e-05,3.59791]
[1777987999524,52.09,81494.37,0.0,0.98241,1e-05,3.59528]
[1777987999580,52.09,81494.37,0.0,0.98241,1e-05,3.59528]
[1777987999713,52.09,81495.1,0.0,0.98241,1e-05,3.59414]
[1777988000720,52.09,81489.57,0.0,0.98236,1e-05,3.60371]
[1777988003932,52.09,81486.29,0.0,0.98232,1e-05,3.6095]
[1777988004080,52.09,81486.29,0.0,0.98232,1e-05,3.6095]
[1777988007772,52.09,81497.3,0.0,0.98243,1e-05,3.591]
[1777988008779,52.09,81500.62,0.0,0.98246,1e-05,3.58544]
[1777988010098,52.09,81500.62,0.0,0.98246,1e-05,3.58544]
[1777988010103,52.09,81502.85,0.0,0.98248,1e-05,3.58175]
[1777988010329,52.09,81502.85,0.0,0.98248,1e-05,3.58175]
[1777988010674,52.09,81502.85,0.0,0.98248,1e-05,3.58175]
[1777988010836,52.09,81502.85,0.0,0.98248,1e-05,3.58175]
[1777988012808,52.09,81509.39,0.0,0.98256,1e-05,3.56924]
[1777988014822,52.09,81517.57,0.0,0.98264,1e-05,3.55564]
[1777988016836,52.09,81522.42,0.0,0.98268,1e-05,3.54778]
[1777988019406,52.1,81521.83,0.0,0.98267,1e-05,3.54915]
[1777988019578,52.1,81521.83,0.0,0.98267,1e-05,3.54915]
[1777988019857,52.1,81523.36,0.0,0.98269,1e-05,3.54674]
[1777988021871,52.1,81532.29,0.0,0.98277,1e-05,3.53203]
[1777988022878,52.1,81536.71,0.0,0.98282,1e-05,3.52479]
[1777988023887,52.1,81531.19,0.0,0.98276,1e-05,3.53433]
[1777988028952,52.1,81532.23,0.0,0.98277,1e-05,3.53341]
[1777988029080,52.1,81532.23,0.0,0.98277,1e-05,3.53341]
[1777988029929,52.1,81524.61,0.0,0.98269,1e-05,3.54671]
[1777988031943,52.1,81520.68,0.0,0.98265,1e-05,3.55373]
[1777988032329,52.1,81520.68,0.0,0.98265,1e-05,3.55373]
[1777988032577,52.1,81520.68,0.0,0.98265,1e-05,3.55373]
[1777988032850,52.1,81520.68,0.0,0.98265,1e-05,3.55373]
[1777988033076,52.1,81520.68,0.0,0.98265,1e-05,3.55373]
[1777988033108,52.1,81520.67,0.0,0.98265,1e-05,3.55393]
[1777988033957,52.11,81511.84,0.0,0.98256,1e-05,3.5691]
[1777988035971,52.11,81507.26,0.0,0.98251,1e-05,3.57718]
[1777988038411,52.11,81508.49,0.0,0.98252,1e-05,3.57536]
[1777988038578,52.11,81508.49,0.0,0.98252,1e-05,3.57536]
[1777988038973,52.11,81508.49,0.0,0.98252,1e-05,3.57536]
[1777988039077,52.11,81508.49,0.0,0.98252,1e-05,3.57536]
[1777988039179,52.11,81510.05,0.0,0.98254,1e-05,3.57284]
[1777988041006,52.11,81516.3,0.0,0.9826,1e-05,3.56249]
[1777988042013,52.11,81521.43,0.0,0.98265,1e-05,3.55394]
[1777988045139,52.11,81517.3,0.0,0.9826,1e-05,3.5613]
[1777988045173,52.11,81515.54,0.0,0.98259,1e-05,3.56445]
[1777988045335,52.11,81515.54,0.0,0.98259,1e-05,3.56445]
[1777988046041,52.11,81509.54,0.0,0.98252,1e-05,3.57481]
[1777988048059,52.11,81490.6,0.0,0.98233,1e-05,3.60744]
[1777988049066,52.11,81491.2,0.0,0.98234,1e-05,3.60648]
[1777988053094,52.11,81483.95,0.0,0.98226,1e-05,3.61926]
[1777988054101,52.11,81483.97,0.0,0.98226,1e-05,3.61928]
[1777988058129,52.11,81476.78,0.0,0.98219,1e-05,3.63187]
[1777988059137,52.11,81467.95,0.0,0.9821,1e-05,3.64716]
[1777988060144,52.11,81454.57,0.0,0.98196,1e-05,3.6704]
[1777988062158,52.11,81451.55,0.0,0.98193,1e-05,3.67561]
[1777988064172,52.11,81455.99,0.0,0.98198,1e-05,3.66779]
[1777988067193,52.11,81451.21,0.0,0.98193,1e-05,3.67599]
[1777988071221,52.11,81456.41,0.0,0.98199,1e-05,3.66497]
[1777988072442,52.11,81457.59,0.0,0.982,1e-05,3.66288]
[1777988072575,52.11,81457.59,0.0,0.982,1e-05,3.66288]
[1777988077468,52.11,81455.3,0.0,0.98198,1e-05,3.66675]
[1777988077561,52.11,81455.3,0.0,0.98198,1e-05,3.66675]
[1777988077575,52.11,81455.3,0.0,0.98198,1e-05,3.66675]
[1777988078269,52.11,81454.83,0.0,0.98198,1e-05,3.66754]
[1777988081290,52.11,81460.17,0.0,0.98203,1e-05,3.65816]
[1777988082138,52.11,81460.17,0.0,0.98203,1e-05,3.65816]
[1777988082234,52.11,81460.17,0.0,0.98203,1e-05,3.65816]
[1777988082332,52.11,81460.17,0.0,0.98203,1e-05,3.65816]
[1777988082335,52.11,81460.18,0.0,0.98203,1e-05,3.65813]
[1777988085319,52.11,81467.89,0.0,0.98211,1e-05,3.64475]
[1777988087357,52.11,81468.97,0.0,0.98212,1e-05,3.64289]
[1777988087577,52.11,81469.48,0.0,0.98213,1e-05,3.64203]
[1777988087660,52.11,81469.48,0.0,0.98213,1e-05,3.64203]
[1777988087826,52.11,81469.48,0.0,0.98213,1e-05,3.64203]
[1777988088342,52.11,81476.46,0.0,0.9822,1e-05,3.62999]
[1777988091363,52.11,81470.33,0.0,0.98213,1e-05,3.64065]
[1777988094906,52.11,81470.89,0.0,0.98214,1e-05,3.63974]
[1777988095082,52.11,81470.89,0.0,0.98214,1e-05,3.63974]
[1777988095134,52.11,81473.21,0.0,0.98216,1e-05,3.63577]
[1777988095755,52.11,81473.21,0.0,0.98216,1e-05,3.63577]
[1777988095825,52.11,81473.21,0.0,0.98216,1e-05,3.63577]
[1777988099426,52.11,81479.29,0.0,0.98222,1e-05,3.62539]
[1777988100440,52.11,81481.09,0.0,0.98224,1e-05,3.62234]
[1777988101798,52.11,81481.09,0.0,0.98224,1e-05,3.62234]
[1777988101829,52.11,81481.09,0.0,0.98224,1e-05,3.62234]
[1777988101899,52.11,81474.39,0.0,0.98217,1e-05,3.63393]
[1777988102867,52.11,81474.39,0.0,0.98217,1e-05,3.63393]
[1777988103080,52.11,81474.39,0.0,0.98217,1e-05,3.63393]
[1777988106482,52.11,81447.68,0.0,0.9819,1e-05,3.68036]
[1777988107488,52.11,81443.35,0.0,0.98186,1e-05,3.68786]
[1777988109506,52.11,81425.11,0.0,0.98167,1e-05,3.71966]
[1777988110515,52.11,81421.86,0.0,0.98163,1e-05,3.72525]
[1777988115550,52.11,81425.22,0.0,0.98167,1e-05,3.71867]
[1777988118667,52.11,81424.23,0.0,0.98166,1e-05,3.72016]
[1777988118752,52.11,81424.23,0.0,0.98166,1e-05,3.72016]
[1777988118827,52.11,81424.23,0.0,0.98166,1e-05,3.72016]
[1777988118876,52.11,81423.74,0.0,0.98166,1e-05,3.7209]
[1777988121592,52.11,81410.86,0.0,0.98153,1e-05,3.74319]
[1777988123606,52.11,81403.61,0.0,0.98145,1e-05,3.75566]
[1777988126627,52.11,81408.05,0.0,0.9815,1e-05,3.74722]
[1777988127640,52.1,81424.76,0.0,0.98168,1e-05,3.7176]
[1777988128642,52.1,81429.77,0.0,0.98173,1e-05,3.70868]
[1777988131664,52.1,81425.34,0.0,0.9817,1e-05,3.71434]
[1777988136980,52.1,81428.7,0.0,0.98173,1e-05,3.70796]
[1777988137040,52.1,81452.21,0.0,0.98198,1e-05,3.66681]
[1777988137709,52.1,81454.38,0.0,0.982,1e-05,3.66301]
[1777988140309,52.1,81457.54,0.0,0.98203,1e-05,3.6575]
[1777988142744,52.1,81463.92,0.0,0.9821,1e-05,3.64641]
[1777988145765,52.1,81453.89,0.0,0.982,1e-05,3.66382]
[1777988149793,52.1,81451.17,0.0,0.98197,1e-05,3.66846]
[1777988154014,52.1,81453.89,0.0,0.982,1e-05,3.66364]
[1777988154083,52.1,81453.89,0.0,0.982,1e-05,3.66364]
[1777988154116,52.1,81452.69,0.0,0.98198,1e-05,3.66571]
[1777988155105,52.1,81452.69,0.0,0.98198,1e-05,3.66571]
[1777988155340,52.1,81452.69,0.0,0.98198,1e-05,3.66571]
[1777988155412,52.1,81457.23,0.0,0.98203,1e-05,3.65778]
[1777988158393,52.1,81459.83,0.0,0.98206,1e-05,3.65327]
[1777988158415,52.1,81470.49,0.0,0.98217,1e-05,3.63483]
[1777988158856,52.1,81468.85,0.0,0.98215,1e-05,3.63769]
[1777988160870,52.1,81474.23,0.0,0.9822,1e-05,3.62847]
[1777988162150,52.1,81474.23,0.0,0.9822,1e-05,3.62847]
[1777988162207,52.1,81481.69,0.0,0.98228,1e-05,3.61567]
[1777988163891,52.1,81486.04,0.0,0.98232,1e-05,3.60834]
[1777988164899,52.1,81477.52,0.0,0.98224,1e-05,3.62306]
[1777988169934,52.1,81479.64,0.0,0.98226,1e-05,3.61968]
[1777988172748,52.1,81482.51,0.0,0.98228,1e-05,3.61486]
[1777988172956,52.1,81472.54,0.0,0.98218,1e-05,3.63209]
[1777988173962,52.1,81468.55,0.0,0.98214,1e-05,3.63902]
[1777988176295,52.1,81467.99,0.0,0.98214,1e-05,3.64001]
[1777988176983,52.1,81473.84,0.0,0.9822,1e-05,3.62995]
[1777988182018,52.1,81475.5,0.0,0.98221,1e-05,3.6273]
[1777988184037,52.1,81487.27,0.0,0.98233,1e-05,3.60715]
[1777988185044,52.1,81491.7,0.0,0.98237,1e-05,3.59964]
[1777988187543,52.1,81493.77,0.0,0.98239,1e-05,3.59629]
[1777988187578,52.1,81493.77,0.0,0.98239,1e-05,3.59629]
[1777988187740,52.1,81493.77,0.0,0.98239,1e-05,3.59629]
[1777988187828,52.1,81493.77,0.0,0.98239,1e-05,3.59629]
[1777988188065,52.11,81493.98,0.0,0.9824,1e-05,3.59603]
[1777988193102,52.11,81487.38,0.0,0.98233,1e-05,3.60607]
[1777988194079,52.11,81487.38,0.0,0.98233,1e-05,3.60607]
[1777988194199,52.11,81487.38,0.0,0.98233,1e-05,3.60607]
[1777988194340,52.11,81487.38,0.0,0.98233,1e-05,3.60607]
[1777988194438,52.11,81484.33,0.0,0.9823,1e-05,3.61146]
[1777988196123,52.11,81479.54,0.0,0.98225,1e-05,3.61977]
[1777988197857,52.11,81478.01,0.0,0.98224,1e-05,3.62245]
[1777988198076,52.11,81478.01,0.0,0.98224,1e-05,3.62245]
[1777988198137,52.11,81476.52,0.0,0.98222,1e-05,3.62507]
[1777988202409,52.11,81474.49,0.0,0.9822,1e-05,3.6287]
[1777988202538,52.11,81473.97,0.0,0.9822,1e-05,3.62964]
[1777988202583,52.11,81473.97,0.0,0.9822,1e-05,3.62964]
[1777988203172,52.11,81471.7,0.0,0.98217,1e-05,3.63359]
[1777988205376,52.11,81469.81,0.0,0.98215,1e-05,3.63688]
[1777988205577,52.11,81470.78,0.0,0.98216,1e-05,3.63523]
[1777988206351,52.11,81470.78,0.0,0.98216,1e-05,3.63523]
[1777988206405,52.11,81468.88,0.0,0.98214,1e-05,3.63854]
[1777988207202,52.11,81463.7,0.0,0.98209,1e-05,3.64751]
[1777988208772,52.11,81463.29,0.0,0.98209,1e-05,3.64823]
[1777988208827,52.11,81463.29,0.0,0.98209,1e-05,3.64823]
[1777988208967,52.11,81463.29,0.0,0.98209,1e-05,3.64823]
[1777988209077,52.11,81463.29,0.0,0.98209,1e-05,3.64823]
[1777988209216,52.11,81463.98,0.0,0.98209,1e-05,3.64704]
[1777988214251,52.11,81462.47,0.0,0.98208,1e-05,3.64965]
[1777988215065,52.11,81462.47,0.0,0.98208,1e-05,3.64965]
[1777988215085,52.11,81462.47,0.0,0.98208,1e-05,3.64965]
[1777988216526,52.11,81464.01,0.0,0.98209,1e-05,3.64698]
[1777988216576,52.11,81464.01,0.0,0.98209,1e-05,3.64698]
[1777988217272,52.11,81463.16,0.0,0.98208,1e-05,3.64845]
[1777988218288,52.11,81469.19,0.0,0.98215,1e-05,3.63803]
[1777988218673,52.11,81469.19,0.0,0.98215,1e-05,3.63803]
[1777988222155,52.11,81472.44,0.0,0.98218,1e-05,3.63245]
[1777988224328,52.11,81463.46,0.0,0.98209,1e-05,3.64805]
[1777988226341,52.11,81455.92,0.0,0.98201,1e-05,3.66115]
[1777988230370,52.11,81459.46,0.0,0.98205,1e-05,3.65492]
[1777988230555,52.11,81459.46,0.0,0.98205,1e-05,3.65492]
[1777988230582,52.11,81459.46,0.0,0.98205,1e-05,3.65492]
[1777988230612,52.11,81459.46,0.0,0.98205,1e-05,3.65492]
[1777988230826,52.11,81459.46,0.0,0.98205,1e-05,3.65492]
[1777988231377,52.11,81458.08,0.0,0.98203,1e-05,3.65729]
[1777988232392,52.11,81426.74,0.0,0.98171,1e-05,3.71195]
[1777988233405,52.11,81414.31,0.0,0.98158,1e-05,3.73379]
[1777988233975,52.11,81414.31,0.0,0.98158,1e-05,3.73379]
[1777988234415,52.11,81413.03,0.0,0.98157,1e-05,3.73593]
[1777988235418,52.11,81410.51,0.0,0.98154,1e-05,3.74022]
[1777988236425,52.11,81414.96,0.0,0.98159,1e-05,3.73221]
[1777988237258,52.11,81414.96,0.0,0.98159,1e-05,3.73221]
[1777988238439,52.11,81420.7,0.0,0.98165,1e-05,3.72178]
[1777988239446,52.11,81426.0,0.0,0.98171,1e-05,3.71233]
[1777988241460,52.11,81425.15,0.0,0.9817,1e-05,3.71357]
[1777988244482,52.1,81419.99,0.0,0.98165,1e-05,3.72228]
[1777988249517,52.1,81431.1,0.0,0.98177,1e-05,3.702]
[1777988250524,52.1,81433.65,0.0,0.98179,1e-05,3.69744]
[1777988253889,52.1,81435.2,0.0,0.98182,1e-05,3.69268]
[1777988254079,52.1,81435.2,0.0,0.98182,1e-05,3.69268]
[1777988254553,52.1,81435.07,0.0,0.98182,1e-05,3.69283]
[1777988254880,52.1,81435.07,0.0,0.98182,1e-05,3.69283]
[1777988255076,52.1,81435.07,0.0,0.98182,1e-05,3.69283]
[1777988259034,52.1,81434.71,0.0,0.98182,1e-05,3.69321]
[1777988259079,52.1,81434.71,0.0,0.98182,1e-05,3.69321]
[1777988259180,52.1,81434.71,0.0,0.98182,1e-05,3.69321]
[1777988259342,52.1,81434.71,0.0,0.98182,1e-05,3.69321]
[1777988259384,52.1,81435.99,0.0,0.98183,1e-05,3.69089]
[1777988260602,52.1,81444.16,0.0,0.98192,1e-05,3.67656]
[1777988262371,52.1,81444.16,0.0,0.98192,1e-05,3.67656]
[1777988262416,52.1,81438.53,0.0,0.98186,1e-05,3.68626]
[1777988263655,52.1,81436.86,0.0,0.98184,1e-05,3.6891]
[1777988264900,52.1,81434.72,0.0,0.98182,1e-05,3.69277]
[1777988265001,52.1,81438.96,0.0,0.98186,1e-05,3.68529]
[1777988270471,52.1,81437.24,0.0,0.98185,1e-05,3.68803]
[1777988270562,52.1,81435.07,0.0,0.98183,1e-05,3.69168]
[1777988270594,52.1,81435.07,0.0,0.98183,1e-05,3.69168]
[1777988270705,52.1,81435.07,0.0,0.98183,1e-05,3.69168]
[1777988270835,52.1,81435.07,0.0,0.98183,1e-05,3.69168]
[1777988270922,52.1,81433.15,0.0,0.98181,1e-05,3.69504]
[1777988276906,52.1,81432.87,0.0,0.98181,1e-05,3.69513]
[1777988277079,52.1,81432.87,0.0,0.98181,1e-05,3.69513]
[1777988277145,52.1,81432.87,0.0,0.98181,1e-05,3.69513]
[1777988277331,52.1,81432.87,0.0,0.98181,1e-05,3.69513]
[1777988277419,52.09,81433.65,0.0,0.98181,1e-05,3.69368]
[1777988282757,52.09,81430.19,0.0,0.98178,1e-05,3.69928]
[1777988284053,52.09,81402.48,0.0,0.98149,1e-05,3.74796]
[1777988284771,52.09,81399.57,0.0,0.98146,1e-05,3.75294]
[1777988286092,52.09,81399.57,0.0,0.98146,1e-05,3.75294]
[1777988286192,52.09,81400.82,0.0,0.98148,1e-05,3.75054]
[1777988290090,52.09,81404.2,0.0,0.98151,1e-05,3.74404]
[1777988290107,52.09,81409.87,0.0,0.98157,1e-05,3.73387]
[1777988291590,52.09,81409.87,0.0,0.98157,1e-05,3.73387]
[1777988291830,52.09,81411.61,0.0,0.98159,1e-05,3.73065]
[1777988291931,52.09,81415.09,0.0,0.98163,1e-05,3.72438]
[1777988292955,52.09,81415.09,0.0,0.98163,1e-05,3.72438]
[1777988293079,52.09,81415.09,0.0,0.98163,1e-05,3.72438]
[1777988298869,52.09,81410.11,0.0,0.98158,1e-05,3.73221]
[1777988300786,52.09,81409.47,0.0,0.98158,1e-05,3.7332]
[1777988300834,52.09,81409.47,0.0,0.98158,1e-05,3.7332]
[1777988301082,52.09,81409.47,0.0,0.98158,1e-05,3.7332]
[1777988301330,52.09,81409.47,0.0,0.98158,1e-05,3.7332]
[1777988301423,52.08,81411.39,0.0,0.9816,1e-05,3.72967]
[1777988301890,52.08,81419.51,0.0,0.98169,1e-05,3.71524]
[1777988302897,52.08,81425.22,0.0,0.98175,1e-05,3.70511]
[1777988303903,52.08,81420.59,0.0,0.9817,1e-05,3.71314]
[1777988304647,52.08,81420.59,0.0,0.9817,1e-05,3.71314]
[1777988304834,52.08,81420.59,0.0,0.9817,1e-05,3.71314]
[1777988304911,52.08,81421.95,0.0,0.98171,1e-05,3.71064]
[1777988306175,52.08,81421.95,0.0,0.98171,1e-05,3.71064]
[1777988306330,52.08,81421.95,0.0,0.98171,1e-05,3.71064]
[1777988310954,52.08,81406.0,0.0,0.98155,1e-05,3.73815]
[1777988311960,52.08,81400.81,0.0,0.9815,1e-05,3.74536]
[1777988313647,52.08,81400.53,0.0,0.9815,1e-05,3.74568]
[1777988314414,52.08,81400.53,0.0,0.9815,1e-05,3.74568]
[1777988314550,52.08,81400.53,0.0,0.9815,1e-05,3.74568]
[1777988314574,52.08,81400.72,0.0,0.9815,1e-05,3.74518]
[1777988314754,52.08,81400.72,0.0,0.9815,1e-05,3.74518]
[1777988317151,52.08,81402.02,0.0,0.98152,1e-05,3.74255]
[1777988317204,52.08,81416.61,0.0,0.98167,1e-05,3.71667]
[1777988318006,52.08,81417.01,0.0,0.98168,1e-05,3.71585]
[1777988320385,52.08,81416.31,0.0,0.98167,1e-05,3.71696]
[1777988320472,52.08,81422.14,0.0,0.98173,1e-05,3.70661]
[1777988321027,52.08,81426.45,0.0,0.98178,1e-05,3.69896]
[1777988326063,52.08,81426.7,0.0,0.98178,1e-05,3.69813]
[1777988329084,52.07,81421.82,0.0,0.98173,1e-05,3.70643]
[1777988330091,52.07,81412.76,0.0,0.98164,1e-05,3.72226]
[1777988331098,52.07,81406.99,0.0,0.98158,1e-05,3.7323]
[1777988333112,52.07,81399.73,0.0,0.98151,1e-05,3.74484]
[1777988334806,52.07,81397.89,0.0,0.98149,1e-05,3.74793]
[1777988334829,52.07,81397.89,0.0,0.98149,1e-05,3.74793]
[1777988335126,52.07,81402.41,0.0,0.98154,1e-05,3.73976]
[1777988336586,52.07,81402.41,0.0,0.98154,1e-05,3.73976]
[1777988336830,52.07,81400.49,0.0,0.98152,1e-05,3.743]
[1777988340760,52.07,81397.73,0.0,0.98149,1e-05,3.74721]
[1777988340841,52.07,81397.73,0.0,0.98149,1e-05,3.74721]
[1777988340890,52.07,81397.73,0.0,0.98149,1e-05,3.74721]
[1777988341078,52.07,81397.73,0.0,0.98149,1e-05,3.74721]
[1777988341168,52.07,81398.78,0.0,0.9815,1e-05,3.74518]
[1777988343182,52.07,81384.03,0.0,0.98135,1e-05,3.771]
[1777988344189,52.07,81381.09,0.0,0.98132,1e-05,3.77602]
[1777988345130,52.07,81381.09,0.0,0.98132,1e-05,3.77602]
[1777988345335,52.07,81381.09,0.0,0.98132,1e-05,3.77602]
[1777988345593,52.07,81381.09,0.0,0.98132,1e-05,3.77602]
[1777988345641,52.07,81381.06,0.0,0.98132,1e-05,3.77563]
[1777988345811,52.07,81381.06,0.0,0.98132,1e-05,3.77563]
[1777988347278,52.07,81383.1,0.0,0.98134,1e-05,3.772]
[1777988347339,52.06,81407.37,0.0,0.9816,1e-05,3.7288]
[1777988348217,52.06,81409.24,0.0,0.98162,1e-05,3.725]
[1777988350646,52.06,81406.57,0.0,0.9816,1e-05,3.72921]
[1777988351239,52.06,81409.99,0.0,0.98164,1e-05,3.72219]
[1777988356273,52.05,81407.04,0.0,0.98162,1e-05,3.72494]
[1777988357320,52.05,81407.04,0.0,0.98162,1e-05,3.72494]
[1777988357345,52.05,81424.86,0.0,0.98181,1e-05,3.69316]
[1777988358292,52.05,81429.49,0.0,0.98186,1e-05,3.68462]
[1777988359299,52.05,81425.92,0.0,0.98183,1e-05,3.69045]
[1777988360860,52.04,81424.26,0.0,0.98181,1e-05,3.69292]
[1777988361314,52.04,81424.12,0.0,0.98181,1e-05,3.69273]
[1777988362322,52.04,81420.33,0.0,0.98178,1e-05,3.69894]
[1777988363328,52.04,81415.93,0.0,0.98173,1e-05,3.70621]
[1777988364335,52.04,81412.07,0.0,0.9817,1e-05,3.71253]
[1777988366349,52.04,81404.9,0.0,0.98163,1e-05,3.72421]
[1777988367439,52.03,81400.57,0.0,0.98158,1e-05,3.73136]
[1777988367938,52.03,81400.57,0.0,0.98158,1e-05,3.73136]
[1777988368404,52.03,81416.64,0.0,0.98176,1e-05,3.70258]
[1777988369411,52.03,81421.65,0.0,0.98181,1e-05,3.69334]
[1777988371383,52.03,81419.71,0.0,0.98179,1e-05,3.69631]
[1777988371425,52.03,81419.81,0.0,0.9818,1e-05,3.6939]
[1777988375454,52.02,81424.31,0.0,0.98186,1e-05,3.68428]
[1777988380489,52.01,81419.67,0.0,0.98183,1e-05,3.69031]
[1777988385524,52.01,81417.24,0.0,0.98181,1e-05,3.6924]
[1777988385914,52.01,81417.24,0.0,0.98181,1e-05,3.6924]
[1777988386076,52.01,81417.24,0.0,0.98181,1e-05,3.6924]
[1777988386318,52.01,81417.24,0.0,0.98181,1e-05,3.6924]
[1777988386325,52.01,81417.24,0.0,0.98181,1e-05,3.6924]
[1777988386531,52.01,81416.85,0.0,0.98181,1e-05,3.69266]
[1777988388565,52.0,81412.69,0.0,0.98177,1e-05,3.69909]
[1777988389556,52.0,81406.07,0.0,0.98171,1e-05,3.71028]
[1777988390263,52.0,81406.07,0.0,0.98171,1e-05,3.71028]
[1777988390326,52.0,81406.07,0.0,0.98171,1e-05,3.71028]
[1777988390452,52.0,81406.07,0.0,0.98171,1e-05,3.71028]
[1777988390593,52.0,81406.07,0.0,0.98171,1e-05,3.71028]
[1777988390601,52.0,81402.81,0.0,0.98167,1e-05,3.71557]
[1777988391570,52.0,81386.59,0.0,0.98151,1e-05,3.74375]
[1777988392576,52.0,81380.48,0.0,0.98145,1e-05,3.75411]
[1777988393583,52.0,81378.21,0.0,0.98142,1e-05,3.75761]
[1777988395597,51.99,81375.25,0.0,0.9814,1e-05,3.76178]
[1777988397611,51.99,81371.17,0.0,0.98136,1e-05,3.76793]
[1777988398617,51.99,81365.36,0.0,0.9813,1e-05,3.77773]
[1777988399625,51.98,81360.17,0.0,0.98125,1e-05,3.78642]
[1777988400632,51.98,81355.89,0.0,0.98121,1e-05,3.79349]
[1777988401639,51.98,81340.83,0.0,0.98105,1e-05,3.81992]
[1777988402646,51.98,81336.0,0.0,0.981,1e-05,3.828]
[1777988403653,51.98,81330.34,0.0,0.98095,1e-05,3.83755]
[1777988404660,51.97,81319.01,0.0,0.98083,1e-05,3.85738]
[1777988405668,51.97,81315.89,0.0,0.9808,1e-05,3.86235]
[1777988406674,51.97,81312.63,0.0,0.98077,1e-05,3.86754]
[1777988407684,51.97,81307.79,0.0,0.98072,1e-05,3.8756]
[1777988409696,51.96,81302.53,0.0,0.98067,1e-05,3.88367]
[1777988411713,51.94,81299.06,0.0,0.98068,1e-05,3.88152]
[1777988412550,51.94,81299.06,0.0,0.98068,1e-05,3.88152]
[1777988412631,51.91,81299.06,0.0,0.98072,1e-05,3.87395]
[1777988413729,51.91,81293.73,0.0,0.98067,1e-05,3.88292]
[1777988414741,51.88,81287.25,0.0,0.98064,1e-05,3.887]
[1777988415879,51.86,81285.19,0.0,0.98067,1e-05,3.88328]
[1777988416753,51.86,81273.48,0.0,0.98054,1e-05,3.90397]
[1777988417760,51.85,81277.62,0.0,0.98059,1e-05,3.89561]
[1777988418766,51.85,81275.92,0.0,0.98058,1e-05,3.89792]
[1777988423125,51.84,81277.06,0.0,0.98061,1e-05,3.89268]
[1777988423161,51.84,81288.28,0.0,0.98074,1e-05,3.87139]
[1777988423803,51.84,81294.5,0.0,0.9808,1e-05,3.86005]
[1777988424810,51.84,81297.99,0.0,0.98085,1e-05,3.85225]
[1777988426392,51.84,81297.99,0.0,0.98085,1e-05,3.85225]
[1777988426491,51.83,81295.76,0.0,0.98083,1e-05,3.8556]
[1777988426824,51.83,81288.62,0.0,0.98075,1e-05,3.86861]
[1777988428838,51.83,81285.77,0.0,0.98073,1e-05,3.87236]
[1777988429845,51.83,81276.81,0.0,0.98064,1e-05,3.88801]
[1777988430852,51.82,81269.27,0.0,0.98056,1e-05,3.90109]
[1777988431859,51.82,81266.31,0.0,0.98054,1e-05,3.90394]
[1777988435887,51.82,81256.22,0.0,0.98043,1e-05,3.92099]
[1777988436899,51.82,81250.25,0.0,0.98037,1e-05,3.93201]
[1777988437901,51.82,81236.51,0.0,0.98022,1e-05,3.95705]
[1777988438908,51.8,81236.04,0.0,0.98024,1e-05,3.95275]
[1777988441929,51.8,81218.29,0.0,0.98005,1e-05,3.98485]
[1777988443085,51.78,81215.16,0.0,0.98004,1e-05,3.98545]
[1777988444092,51.76,81225.1,0.0,0.98019,1e-05,3.96168]
[1777988445099,51.75,81227.77,0.0,0.98024,1e-05,3.95191]
[1777988446107,51.73,81231.49,0.0,0.98031,1e-05,3.9404]
[1777988449133,51.7,81240.77,0.0,0.98047,1e-05,3.91412]
[1777988450906,51.7,81250.88,0.0,0.98059,1e-05,3.89511]
[1777988451142,51.7,81284.46,0.0,0.98095,1e-05,3.83375]
[1777988452150,51.7,81287.52,0.0,0.98099,1e-05,3.8276]
[1777988454002,51.7,81285.67,0.0,0.98097,1e-05,3.83072]
[1777988454164,51.7,81284.23,0.0,0.98096,1e-05,3.83309]
[1777988456179,51.7,81279.31,0.0,0.98091,1e-05,3.84153]
[1777988461214,51.69,81277.52,0.0,0.98089,1e-05,3.84348]
[1777988462090,51.69,81277.52,0.0,0.98089,1e-05,3.84348]
[1777988462221,51.69,81277.78,0.0,0.9809,1e-05,3.84274]
[1777988463228,51.69,81284.14,0.0,0.98097,1e-05,3.83092]
[1777988464505,51.69,81284.14,0.0,0.98097,1e-05,3.83092]
[1777988464509,51.69,81296.56,0.0,0.98111,1e-05,3.80819]
[1777988465246,51.69,81311.54,0.0,0.98127,1e-05,3.78119]
[1777988466253,51.69,81319.3,0.0,0.98135,1e-05,3.76693]
[1777988467991,51.69,81322.2,0.0,0.98138,1e-05,3.76162]
[1777988468267,51.69,81327.88,0.0,0.98145,1e-05,3.75136]
[1777988470281,51.69,81318.52,0.0,0.98135,1e-05,3.76802]
[1777988471288,51.69,81316.16,0.0,0.98132,1e-05,3.77204]
[1777988474309,51.69,81312.54,0.0,0.98129,1e-05,3.77817]
[1777988476323,51.69,81306.09,0.0,0.98122,1e-05,3.78949]
[1777988477156,51.69,81306.09,0.0,0.98122,1e-05,3.78949]
[1777988477326,51.69,81306.09,0.0,0.98122,1e-05,3.78949]
[1777988477566,51.69,81306.09,0.0,0.98122,1e-05,3.78949]
[1777988477580,51.69,81306.09,0.0,0.98122,1e-05,3.78949]
[1777988477667,51.69,81304.09,0.0,0.9812,1e-05,3.79294]
[1777988480521,51.68,81305.69,0.0,0.98122,1e-05,3.78972]
[1777988480575,51.68,81305.69,0.0,0.98122,1e-05,3.78972]
[1777988480677,51.68,81310.37,0.0,0.98127,1e-05,3.78115]
[1777988481525,51.68,81310.37,0.0,0.98127,1e-05,3.78115]
[1777988481578,51.68,81310.37,0.0,0.98127,1e-05,3.78115]
[1777988481626,51.68,81313.15,0.0,0.9813,1e-05,3.77601]
[1777988482366,51.68,81316.8,0.0,0.98134,1e-05,3.76933]
[1777988483373,51.68,81323.33,0.0,0.98141,1e-05,3.75752]
[1777988484380,51.68,81327.87,0.0,0.98146,1e-05,3.74931]
[1777988485546,51.68,81327.87,0.0,0.98146,1e-05,3.74931]
[1777988485578,51.68,81327.87,0.0,0.98146,1e-05,3.74931]
[1777988485648,51.68,81331.41,0.0,0.9815,1e-05,3.74291]
[1777988485890,51.68,81331.41,0.0,0.9815,1e-05,3.74291]
[1777988486087,51.68,81331.41,0.0,0.9815,1e-05,3.74291]
[1777988490422,51.68,81328.09,0.0,0.98146,1e-05,3.74848]
[1777988491747,51.68,81328.09,0.0,0.98146,1e-05,3.74848]
[1777988491826,51.68,81328.09,0.0,0.98146,1e-05,3.74848]
[1777988491849,51.68,81328.19,0.0,0.98147,1e-05,3.74641]
[1777988492449,51.68,81328.19,0.0,0.98147,1e-05,3.74641]
[1777988492582,51.68,81328.19,0.0,0.98147,1e-05,3.74641]
[1777988494449,51.68,81323.45,0.0,0.98142,1e-05,3.75465]
[1777988495458,51.68,81319.1,0.0,0.98138,1e-05,3.76234]
[1777988496144,51.68,81319.1,0.0,0.98138,1e-05,3.76234]
[1777988496326,51.68,81319.1,0.0,0.98138,1e-05,3.76234]
[1777988496332,51.68,81319.1,0.0,0.98138,1e-05,3.76234]
[1777988496524,51.68,81319.1,0.0,0.98138,1e-05,3.76234]
[1777988496626,51.68,81317.23,0.0,0.98136,1e-05,3.76559]
[1777988497471,51.68,81314.26,0.0,0.98133,1e-05,3.7708]
[1777988498478,51.68,81311.16,0.0,0.98129,1e-05,3.77624]
[1777988499485,51.68,81307.43,0.0,0.98126,1e-05,3.78282]
[1777988501499,51.68,81304.41,0.0,0.98122,1e-05,3.78796]
[1777988503151,51.68,81302.27,0.0,0.9812,1e-05,3.79167]
[1777988503329,51.68,81302.27,0.0,0.9812,1e-05,3.79167]
[1777988503349,51.68,81302.27,0.0,0.9812,1e-05,3.79167]
[1777988503578,51.68,81302.27,0.0,0.9812,1e-05,3.79167]
[1777988503661,51.68,81302.46,0.0,0.98121,1e-05,3.79116]
[1777988504519,51.68,81295.07,0.0,0.98113,1e-05,3.80433]
[1777988506534,51.67,81294.81,0.0,0.98113,1e-05,3.80443]
[1777988507847,51.67,81294.81,0.0,0.98113,1e-05,3.80443]
[1777988507547,51.67,81302.38,0.0,0.98121,1e-05,3.79059]
[1777988507926,51.67,81302.38,0.0,0.98121,1e-05,3.79059]
[1777988508392,51.67,81302.38,0.0,0.98121,1e-05,3.79059]
[1777988508576,51.67,81302.38,0.0,0.98121,1e-05,3.79059]
[1777988508589,51.67,81312.23,0.0,0.98132,1e-05,3.77272]
[1777988509728,51.67,81312.23,0.0,0.98132,1e-05,3.77272]
[1777988509770,51.67,81317.55,0.0,0.98137,1e-05,3.76306]
[1777988511574,51.67,81322.83,0.0,0.98143,1e-05,3.7534]
[1777988514790,51.67,81323.36,0.0,0.98144,1e-05,3.75228]
[1777988514825,51.67,81323.36,0.0,0.98144,1e-05,3.75228]
[1777988520147,51.67,81323.6,0.0,0.98144,1e-05,3.75133]
[1777988520326,51.67,81323.6,0.0,0.98144,1e-05,3.75133]
[1777988520637,51.67,81326.57,0.0,0.98147,1e-05,3.74594]
[1777988524664,51.67,81329.84,0.0,0.98151,1e-05,3.73982]
[1777988526679,51.67,81325.89,0.0,0.98147,1e-05,3.74673]
[1777988527686,51.67,81334.25,0.0,0.98156,1e-05,3.73175]
[1777988528405,51.67,81334.25,0.0,0.98156,1e-05,3.73175]
[1777988528577,51.67,81334.25,0.0,0.98156,1e-05,3.73175]
[1777988528693,51.67,81337.69,0.0,0.9816,1e-05,3.72558]
[1777988531714,51.67,81342.03,0.0,0.98164,1e-05,3.71775]
[1777988532721,51.67,81337.14,0.0,0.98159,1e-05,3.72641]
[1777988534447,51.67,81335.61,0.0,0.98157,1e-05,3.72909]
[1777988534576,51.67,81335.61,0.0,0.98157,1e-05,3.72909]
[1777988534735,51.67,81327.51,0.0,0.98149,1e-05,3.74347]
[1777988539770,51.67,81342.98,0.0,0.98166,1e-05,3.71559]
[1777988540777,51.67,81350.96,0.0,0.98174,1e-05,3.70143]
[1777988541784,51.67,81356.33,0.0,0.9818,1e-05,3.69195]
[1777988543370,51.67,81356.38,0.0,0.9818,1e-05,3.69188]
[1777988543584,51.67,81356.38,0.0,0.9818,1e-05,3.69188]
[1777988543798,51.67,81360.17,0.0,0.98184,1e-05,3.68522]
[1777988544805,51.67,81362.15,0.0,0.98186,1e-05,3.68176]
[1777988546819,51.67,81366.37,0.0,0.9819,1e-05,3.67441]
[1777988549462,51.67,81365.73,0.0,0.98189,1e-05,3.67564]
[1777988549575,51.67,81365.73,0.0,0.98189,1e-05,3.67564]
[1777988549840,51.67,81363.44,0.0,0.98187,1e-05,3.67972]
[1777988550659,51.67,81363.44,0.0,0.98187,1e-05,3.67972]
[1777988554080,51.67,81362.33,0.0,0.98186,1e-05,3.68002]
[1777988554875,51.67,81367.18,0.0,0.98191,1e-05,3.67153]
[1777988556890,51.67,81375.07,0.0,0.982,1e-05,3.65781]
[1777988559909,51.67,81384.5,0.0,0.98209,1e-05,3.64157]
[1777988559955,51.67,81384.5,0.0,0.98209,1e-05,3.64157]
[1777988563938,51.67,81389.16,0.0,0.98214,1e-05,3.63388]
[1777988566033,51.67,81389.16,0.0,0.98214,1e-05,3.63388]
[1777988566477,51.67,81406.28,0.0,0.98231,1e-05,3.60439]
[1777988567966,51.67,81408.66,0.0,0.98233,1e-05,3.60057]
[1777988569447,51.67,81408.66,0.0,0.98233,1e-05,3.60057]
[1777988569457,51.67,81399.23,0.0,0.98224,1e-05,3.61728]
[1777988569980,51.67,81389.24,0.0,0.98213,1e-05,3.63466]
[1777988571593,51.67,81389.24,0.0,0.98213,1e-05,3.63466]
[1777988571614,51.67,81373.72,0.0,0.98197,1e-05,3.66206]
[1777988572013,51.67,81368.95,0.0,0.98192,1e-05,3.67043]
[1777988573016,51.67,81366.27,0.0,0.98189,1e-05,3.67521]
[1777988575579,51.67,81365.92,0.0,0.98189,1e-05,3.67588]
[1777988577642,51.67,81362.5,0.0,0.98185,1e-05,3.68199]
[1777988577828,51.67,81362.5,0.0,0.98185,1e-05,3.68199]
[1777988577926,51.67,81364.34,0.0,0.98187,1e-05,3.67882]
[1777988579058,51.67,81373.87,0.0,0.98197,1e-05,3.66212]
[1777988580880,51.67,81373.87,0.0,0.98197,1e-05,3.66212]
[1777988581073,51.68,81387.05,0.0,0.98211,1e-05,3.63918]
[1777988583087,51.68,81389.64,0.0,0.98213,1e-05,3.63484]
[1777988584212,51.68,81389.64,0.0,0.98213,1e-05,3.63484]
[1777988585101,51.68,81382.63,0.0,0.98206,1e-05,3.64731]
[1777988586109,51.68,81372.29,0.0,0.98195,1e-05,3.66563]
[1777988590137,51.68,81378.12,0.0,0.98201,1e-05,3.65561]
[1777988593821,51.68,81379.81,0.0,0.98203,1e-05,3.65288]
[1777988594165,51.68,81408.2,0.0,0.98232,1e-05,3.60355]
[1777988595175,51.68,81416.83,0.0,0.9824,1e-05,3.58872]
[1777988596182,51.68,81416.88,0.0,0.9824,1e-05,3.58901]
[1777988597256,51.68,81416.88,0.0,0.9824,1e-05,3.58901]
[1777988599338,51.68,81421.44,0.0,0.98245,1e-05,3.58156]
[1777988601217,51.68,81429.56,0.0,0.98253,1e-05,3.56824]
[1777988604238,51.69,81409.0,0.0,0.98231,1e-05,3.60437]
[1777988605245,51.69,81400.05,0.0,0.98222,1e-05,3.62006]
[1777988610110,51.69,81400.89,0.0,0.98223,1e-05,3.61918]
[1777988610332,51.69,81400.89,0.0,0.98223,1e-05,3.61918]
[1777988610497,51.69,81400.89,0.0,0.98223,1e-05,3.61918]
[1777988610585,51.69,81400.89,0.0,0.98223,1e-05,3.61918]
[1777988610598,51.69,81403.52,0.0,0.98225,1e-05,3.61476]
[1777988612296,51.69,81399.68,0.0,0.98222,1e-05,3.61994]
[1777988613301,51.69,81394.62,0.0,0.98217,1e-05,3.62888]
[1777988615315,51.69,81388.14,0.0,0.9821,1e-05,3.64041]
[1777988618336,51.69,81382.23,0.0,0.98203,1e-05,3.65102]
[1777988620835,51.69,81381.82,0.0,0.98203,1e-05,3.65182]
[1777988620928,51.69,81381.19,0.0,0.98202,1e-05,3.653]
[1777988621095,51.69,81381.19,0.0,0.98202,1e-05,3.653]
[1777988621195,51.69,81381.19,0.0,0.98202,1e-05,3.653]
[1777988621345,51.69,81381.19,0.0,0.98202,1e-05,3.653]
[1777988623371,51.69,81375.87,0.0,0.98197,1e-05,3.66257]
[1777988626636,51.69,81374.28,0.0,0.98195,1e-05,3.66547]
[1777988626834,51.69,81374.28,0.0,0.98195,1e-05,3.66547]
[1777988626910,51.69,81376.35,0.0,0.98197,1e-05,3.6619]
[1777988630027,51.69,81379.82,0.0,0.98201,1e-05,3.65595]
[1777988630093,51.69,81379.82,0.0,0.98201,1e-05,3.65595]
[1777988632433,51.7,81387.68,0.0,0.98209,1e-05,3.6425]
[1777988634448,51.7,81391.03,0.0,0.98212,1e-05,3.63686]
[1777988635747,51.7,81391.03,0.0,0.98212,1e-05,3.63686]
[1777988635836,51.7,81391.03,0.0,0.98212,1e-05,3.63686]
[1777988635928,51.7,81389.36,0.0,0.9821,1e-05,3.63987]
[1777988636142,51.7,81389.36,0.0,0.9821,1e-05,3.63987]
[1777988636326,51.7,81389.36,0.0,0.9821,1e-05,3.63987]
[1777988638476,51.7,81395.47,0.0,0.98216,1e-05,3.62952]
[1777988640752,51.7,81396.78,0.0,0.98218,1e-05,3.62736]
[1777988640837,51.7,81396.78,0.0,0.98218,1e-05,3.62736]
[1777988641012,51.7,81396.78,0.0,0.98218,1e-05,3.62736]
[1777988641082,51.7,81396.78,0.0,0.98218,1e-05,3.62736]
[1777988641015,51.7,81395.71,0.0,0.98216,1e-05,3.62934]
[1777988642504,51.7,81403.1,0.0,0.98224,1e-05,3.61672]
[1777988643511,51.7,81408.6,0.0,0.98229,1e-05,3.60733]
[1777988644518,51.7,81416.32,0.0,0.98237,1e-05,3.59413]
[1777988645526,51.7,81422.56,0.0,0.98243,1e-05,3.58355]
[1777988647539,51.7,81431.28,0.0,0.98252,1e-05,3.56895]
[1777988648547,51.7,81421.67,0.0,0.98242,1e-05,3.5857]
[1777988649553,51.7,81415.03,0.0,0.98235,1e-05,3.59735]
[1777988650561,51.7,81420.94,0.0,0.98241,1e-05,3.58732]
[1777988653582,51.71,81413.04,0.0,0.98233,1e-05,3.60153]
[1777988655596,51.71,81408.54,0.0,0.98228,1e-05,3.60964]
[1777988658617,51.71,81413.56,0.0,0.98233,1e-05,3.60137]
[1777988660888,51.71,81413.99,0.0,0.98233,1e-05,3.60079]
[1777988661076,51.71,81413.99,0.0,0.98233,1e-05,3.60079]
[1777988660989,51.71,81414.87,0.0,0.98234,1e-05,3.59943]
[1777988661801,51.71,81414.87,0.0,0.98234,1e-05,3.59943]
[1777988661831,51.71,81414.87,0.0,0.98234,1e-05,3.59943]
[1777988665666,51.71,81408.16,0.0,0.98227,1e-05,3.6119]
[1777988666673,51.71,81406.78,0.0,0.98225,1e-05,3.61444]
[1777988668109,51.71,81406.78,0.0,0.98225,1e-05,3.61444]
[1777988668327,51.71,81406.07,0.0,0.98224,1e-05,3.61581]
[1777988668360,51.71,81406.07,0.0,0.98224,1e-05,3.61581]
[1777988668576,51.71,81406.07,0.0,0.98224,1e-05,3.61581]
[1777988668687,51.71,81406.02,0.0,0.98224,1e-05,3.61603]
[1777988673722,51.72,81406.92,0.0,0.98226,1e-05,3.61335]
[1777988675362,51.72,81409.54,0.0,0.98228,1e-05,3.60895]
[1777988675575,51.72,81409.54,0.0,0.98228,1e-05,3.60895]
[1777988675647,51.72,81409.54,0.0,0.98228,1e-05,3.60895]
[1777988675836,51.72,81409.54,0.0,0.98228,1e-05,3.60895]
[1777988675932,51.72,81409.13,0.0,0.98228,1e-05,3.6098]
[1777988681778,51.72,81406.99,0.0,0.98225,1e-05,3.61436]
[1777988682663,51.72,81406.99,0.0,0.98225,1e-05,3.61436]
[1777988682825,51.72,81406.99,0.0,0.98225,1e-05,3.61436]
[1777988682915,51.72,81406.99,0.0,0.98225,1e-05,3.61436]
[1777988683079,51.72,81406.99,0.0,0.98225,1e-05,3.61436]
[1777988683145,51.72,81407.05,0.0,0.98225,1e-05,3.61439]
[1777988685996,51.72,81416.64,0.0,0.98235,1e-05,3.5982]
[1777988687001,51.72,81422.15,0.0,0.9824,1e-05,3.58885]
[1777988687861,51.72,81422.15,0.0,0.9824,1e-05,3.58885]
[1777988688082,51.72,81422.15,0.0,0.9824,1e-05,3.58885]
[1777988688107,51.72,81422.15,0.0,0.9824,1e-05,3.58885]
[1777988688107,51.72,81420.01,0.0,0.98238,1e-05,3.59273]
[1777988688326,51.72,81420.01,0.0,0.98238,1e-05,3.59273]
[1777988692038,51.72,81413.92,0.0,0.98231,1e-05,3.60391]
[1777988696448,51.73,81414.21,0.0,0.98231,1e-05,3.60404]
[1777988696579,51.73,81414.21,0.0,0.98231,1e-05,3.60404]
[1777988697073,51.73,81408.63,0.0,0.98225,1e-05,3.61385]
[1777988697698,51.73,81408.63,0.0,0.98225,1e-05,3.61385]
[1777988697825,51.73,81408.63,0.0,0.98225,1e-05,3.61385]
[1777988702111,51.73,81417.64,0.0,0.98234,1e-05,3.59896]
[1777988703194,51.73,81420.35,0.0,0.98237,1e-05,3.59443]
[1777988703335,51.73,81420.35,0.0,0.98237,1e-05,3.59443]
[1777988703439,51.73,81420.35,0.0,0.98237,1e-05,3.59443]
[1777988703576,51.73,81420.35,0.0,0.98237,1e-05,3.59443]
[1777988704125,51.73,81419.78,0.0,0.98236,1e-05,3.59558]
[1777988707146,51.73,81428.56,0.0,0.98245,1e-05,3.58096]
[1777988710166,51.73,81429.07,0.0,0.98245,1e-05,3.58066]
[1777988713189,51.74,81419.84,0.0,0.98235,1e-05,3.59716]
[1777988714198,51.74,81411.77,0.0,0.98227,1e-05,3.6113]
[1777988716336,51.74,81415.79,0.0,0.98231,1e-05,3.60451]
[1777988716585,51.74,81415.79,0.0,0.98231,1e-05,3.60451]
[1777988716588,51.74,81415.79,0.0,0.98231,1e-05,3.60451]
[1777988716830,51.74,81415.79,0.0,0.98231,1e-05,3.60451]
[1777988716875,51.74,81419.96,0.0,0.98235,1e-05,3.5976]
[1777988719728,51.74,81421.62,0.0,0.98237,1e-05,3.5949]
[1777988719830,51.74,81421.62,0.0,0.98237,1e-05,3.5949]
[1777988719874,51.74,81422.41,0.0,0.98237,1e-05,3.59387]
[1777988722283,51.74,81423.44,0.0,0.98238,1e-05,3.59227]
[1777988722327,51.74,81423.44,0.0,0.98238,1e-05,3.59227]
[1777988726333,51.74,81428.88,0.0,0.98243,1e-05,3.5838]
[1777988726395,51.74,81428.88,0.0,0.98243,1e-05,3.5838]
[1777988726579,51.74,81428.88,0.0,0.98243,1e-05,3.5838]
[1777988726680,51.74,81430.62,0.0,0.98245,1e-05,3.58099]
[1777988730310,51.75,81422.38,0.0,0.98236,1e-05,3.59577]
[1777988731812,51.75,81422.38,0.0,0.98236,1e-05,3.59577]
[1777988731829,51.75,81422.38,0.0,0.98236,1e-05,3.59577]
[1777988731866,51.75,81422.38,0.0,0.98236,1e-05,3.59577]
[1777988732077,51.75,81422.38,0.0,0.98236,1e-05,3.59577]
[1777988732178,51.75,81419.66,0.0,0.98234,1e-05,3.59905]
[1777988734343,51.75,81432.97,0.0,0.98247,1e-05,3.57662]
[1777988735984,51.75,81432.97,0.0,0.98247,1e-05,3.57662]
[1777988736078,51.75,81432.97,0.0,0.98247,1e-05,3.57662]
[1777988736214,51.75,81432.97,0.0,0.98247,1e-05,3.57662]
[1777988736179,51.75,81435.76,0.0,0.9825,1e-05,3.57203]
[1777988736327,51.75,81435.76,0.0,0.9825,1e-05,3.57203]
[1777988741393,51.75,81432.53,0.0,0.98246,1e-05,3.57883]
[1777988742308,51.75,81432.53,0.0,0.98246,1e-05,3.57883]
[1777988742327,51.75,81432.53,0.0,0.98246,1e-05,3.57883]
[1777988742487,51.75,81432.53,0.0,0.98246,1e-05,3.57883]
[1777988742577,51.75,81432.53,0.0,0.98246,1e-05,3.57883]
[1777988742651,51.75,81430.08,0.0,0.98243,1e-05,3.58324]
[1777988746872,51.76,81432.99,0.0,0.98246,1e-05,3.5788]
[1777988747061,51.76,81432.99,0.0,0.98246,1e-05,3.5788]
[1777988747082,51.76,81432.99,0.0,0.98246,1e-05,3.5788]
[1777988747083,51.76,81435.29,0.0,0.98248,1e-05,3.57505]
[1777988752475,51.76,81436.22,0.0,0.98248,1e-05,3.57469]
[1777988754489,51.76,81443.37,0.0,0.98256,1e-05,3.56264]
[1777988755496,51.76,81451.64,0.0,0.98264,1e-05,3.54893]
[1777988756523,51.76,81461.57,0.0,0.98273,1e-05,3.53226]
[1777988757533,51.77,81471.92,0.0,0.98284,1e-05,3.51497]
[1777988758534,51.77,81474.25,0.0,0.98286,1e-05,3.51133]
[1777988762561,51.77,81484.51,0.0,0.98295,1e-05,3.49528]
[1777988764576,51.77,81500.57,0.0,0.9831,1e-05,3.46897]
[1777988765583,51.77,81502.09,0.0,0.98312,1e-05,3.46682]
[1777988766590,51.78,81494.97,0.0,0.98305,1e-05,3.47917]
[1777988767597,51.78,81489.86,0.0,0.98299,1e-05,3.48814]
[1777988768604,51.78,81485.39,0.0,0.98295,1e-05,3.49603]
[1777988771627,51.78,81495.49,0.0,0.98304,1e-05,3.48005]
[1777988772634,51.78,81495.0,0.0,0.98303,1e-05,3.48125]
[1777988773641,51.78,81506.72,0.0,0.98315,1e-05,3.46196]
[1777988774648,51.79,81501.59,0.0,0.98309,1e-05,3.47096]
[1777988776661,51.79,81492.12,0.0,0.983,1e-05,3.48763]
[1777988777669,51.79,81505.86,0.0,0.98313,1e-05,3.46492]
[1777988778676,51.79,81516.07,0.0,0.98323,1e-05,3.44825]
[1777988779682,51.79,81519.39,0.0,0.98326,1e-05,3.44314]
[1777988781706,51.79,81525.2,0.0,0.98331,1e-05,3.4339]
[1777988782713,51.8,81518.96,0.0,0.98324,1e-05,3.44517]
[1777988785037,51.8,81517.56,0.0,0.98323,1e-05,3.44794]
[1777988785081,51.8,81517.56,0.0,0.98323,1e-05,3.44794]
[1777988785133,51.8,81518.2,0.0,0.98323,1e-05,3.44729]
[1777988786882,51.8,81521.99,0.0,0.98327,1e-05,3.4414]
[1777988787079,51.8,81521.99,0.0,0.98327,1e-05,3.4414]
[1777988789762,51.81,81515.84,0.0,0.9832,1e-05,3.4534]
[1777988790770,51.81,81505.72,0.0,0.9831,1e-05,3.47075]
[1777988791777,51.81,81498.92,0.0,0.98303,1e-05,3.48081]
[1777988793791,51.81,81497.29,0.0,0.98301,1e-05,3.48426]
[1777988796578,51.81,81496.02,0.0,0.983,1e-05,3.48711]
[1777988796827,51.81,81496.02,0.0,0.983,1e-05,3.48711]
[1777988796924,51.81,81496.02,0.0,0.983,1e-05,3.48711]
[1777988797077,51.81,81496.02,0.0,0.983,1e-05,3.48711]
[1777988797151,51.82,81492.28,0.0,0.98296,1e-05,3.49375]
[1777988799833,51.82,81486.58,0.0,0.9829,1e-05,3.50439]
[1777988801847,51.82,81482.59,0.0,0.98285,1e-05,3.51176]
[1777988805576,51.82,81479.98,0.0,0.98282,1e-05,3.51709]
[1777988805828,51.82,81479.98,0.0,0.98282,1e-05,3.51709]
[1777988805839,51.82,81479.98,0.0,0.98282,1e-05,3.51709]
[1777988806082,51.82,81479.98,0.0,0.98282,1e-05,3.51709]
[1777988806175,51.83,81478.52,0.0,0.98281,1e-05,3.51985]
[1777988807896,51.83,81463.86,0.0,0.98266,1e-05,3.54534]
[1777988808903,51.83,81455.17,0.0,0.98257,1e-05,3.56041]
[1777988810918,51.83,81453.18,0.0,0.98255,1e-05,3.56424]
[1777988814946,51.83,81462.53,0.0,0.98264,1e-05,3.54911]
[1777988815953,51.83,81476.05,0.0,0.98277,1e-05,3.52634]
[1777988816960,51.83,81477.19,0.0,0.98278,1e-05,3.52469]
[1777988817967,51.84,81481.81,0.0,0.98282,1e-05,3.51713]
[1777988818948,51.84,81481.81,0.0,0.98282,1e-05,3.51713]
[1777988819077,51.84,81481.81,0.0,0.98282,1e-05,3.51713]
[1777988819192,51.84,81481.81,0.0,0.98282,1e-05,3.51713]
[1777988819273,51.84,81481.24,0.0,0.98282,1e-05,3.51839]
[1777988819336,51.84,81481.24,0.0,0.98282,1e-05,3.51839]
[1777988820988,51.84,81488.92,0.0,0.98289,1e-05,3.50599]
[1777988823912,51.84,81491.74,0.0,0.98291,1e-05,3.50185]
[1777988824083,51.84,81491.74,0.0,0.98291,1e-05,3.50185]
[1777988824185,51.84,81494.89,0.0,0.98294,1e-05,3.49685]
[1777988824938,51.84,81494.89,0.0,0.98294,1e-05,3.49685]
[1777988825078,51.84,81494.89,0.0,0.98294,1e-05,3.49685]
[1777988826024,51.84,81502.23,0.0,0.98301,1e-05,3.48515]
[1777988827031,51.84,81507.54,0.0,0.98306,1e-05,3.47659]
[1777988830923,51.85,81509.45,0.0,0.98307,1e-05,3.47449]
[1777988831076,51.85,81509.45,0.0,0.98307,1e-05,3.47449]
[1777988831142,51.85,81509.7,0.0,0.98307,1e-05,3.47443]
[1777988832066,51.85,81514.18,0.0,0.98312,1e-05,3.4673]
[1777988833567,51.85,81512.59,0.0,0.9831,1e-05,3.47034]
[1777988833583,51.85,81512.59,0.0,0.9831,1e-05,3.47034]
[1777988836093,51.86,81521.12,0.0,0.98317,1e-05,3.45723]
[1777988837100,51.86,81524.94,0.0,0.98321,1e-05,3.45125]
[1777988838544,51.86,81526.66,0.0,0.98322,1e-05,3.4488]
[1777988838577,51.86,81526.66,0.0,0.98322,1e-05,3.4488]
[1777988839115,51.86,81528.22,0.0,0.98324,1e-05,3.44661]
[1777988839732,51.86,81528.22,0.0,0.98324,1e-05,3.44661]
[1777988839831,51.86,81528.22,0.0,0.98324,1e-05,3.44661]
[1777988842136,51.86,81518.51,0.0,0.98314,1e-05,3.46404]
[1777988843143,51.87,81500.76,0.0,0.98296,1e-05,3.4942]
[1777988844151,51.87,81496.06,0.0,0.98291,1e-05,3.50245]
[1777988845006,51.87,81496.06,0.0,0.98291,1e-05,3.50245]
[1777988845165,51.87,81518.51,0.0,0.98313,1e-05,3.46475]
[1777988846172,51.87,81523.86,0.0,0.98318,1e-05,3.45651]
[1777988848381,51.87,81523.71,0.0,0.98317,1e-05,3.45756]
[1777988849193,51.87,81523.21,0.0,0.98317,1e-05,3.45879]
[1777988851207,51.88,81528.57,0.0,0.98322,1e-05,3.44891]
[1777988856242,51.88,81526.0,0.0,0.98319,1e-05,3.4552]
[1777988858256,51.89,81520.45,0.0,0.98313,1e-05,3.46525]
[1777988859563,51.89,81520.03,0.0,0.98312,1e-05,3.46633]
[1777988859580,51.89,81520.03,0.0,0.98312,1e-05,3.46633]
[1777988860217,51.89,81520.03,0.0,0.98312,1e-05,3.46633]
[1777988860329,51.89,81520.03,0.0,0.98312,1e-05,3.46633]
[1777988860270,51.89,81522.47,0.0,0.98314,1e-05,3.46263]
[1777988862284,51.89,81514.22,0.0,0.98306,1e-05,3.47719]
[1777988863291,51.89,81509.2,0.0,0.98301,1e-05,3.48597]
[1777988864412,51.89,81506.69,0.0,0.98298,1e-05,3.49053]
[1777988864576,51.89,81506.69,0.0,0.98298,1e-05,3.49053]
[1777988864718,51.89,81506.69,0.0,0.98298,1e-05,3.49053]
[1777988864833,51.89,81506.69,0.0,0.98298,1e-05,3.49053]
[1777988865305,51.89,81506.52,0.0,0.98298,1e-05,3.49115]
[1777988870344,51.9,81518.88,0.0,0.98309,1e-05,3.47204]
[1777988871351,51.9,81525.87,0.0,0.98315,1e-05,3.46072]
[1777988871876,51.9,81525.87,0.0,0.98315,1e-05,3.46072]
[1777988872080,51.9,81525.87,0.0,0.98315,1e-05,3.46072]
[1777988872358,51.9,81526.06,0.0,0.98315,1e-05,3.46079]
[1777988872393,51.9,81526.06,0.0,0.98315,1e-05,3.46079]
[1777988872512,51.9,81526.06,0.0,0.98315,1e-05,3.46079]
[1777988873365,51.9,81551.29,0.0,0.9834,1e-05,3.41926]
[1777988874375,51.91,81555.06,0.0,0.98343,1e-05,3.41348]
[1777988875382,51.91,81550.16,0.0,0.98338,1e-05,3.42205]
[1777988877399,51.91,81546.6,0.0,0.98334,1e-05,3.42885]
[1777988882433,51.92,81544.02,0.0,0.9833,1e-05,3.43531]
[1777988883441,51.92,81540.14,0.0,0.98326,1e-05,3.44218]
[1777988884603,51.92,81540.14,0.0,0.98326,1e-05,3.44218]
[1777988884829,51.92,81540.14,0.0,0.98326,1e-05,3.44218]
[1777988885150,51.92,81540.14,0.0,0.98326,1e-05,3.44218]
[1777988885341,51.92,81540.14,0.0,0.98326,1e-05,3.44218]
[1777988885178,51.92,81541.59,0.0,0.98327,1e-05,3.44061]
[1777988885454,51.92,81538.35,0.0,0.98324,1e-05,3.44599]
[1777988887469,51.92,81552.25,0.0,0.98337,1e-05,3.42375]
[1777988888850,51.92,81552.25,0.0,0.98337,1e-05,3.42375]
[1777988889078,51.92,81552.25,0.0,0.98337,1e-05,3.42375]
[1777988889176,51.93,81554.9,0.0,0.98339,1e-05,3.42027]
[1777988889823,51.93,81554.9,0.0,0.98339,1e-05,3.42027]
[1777988890082,51.93,81554.9,0.0,0.98339,1e-05,3.42027]
[1777988893240,51.93,81557.05,0.0,0.98341,1e-05,3.41765]
[1777988893327,51.93,81557.05,0.0,0.98341,1e-05,3.41765]
[1777988895526,51.94,81564.99,0.0,0.98347,1e-05,3.40639]
[1777988898578,51.94,81565.07,0.0,0.98347,1e-05,3.40721]
[1777988898851,51.94,81565.07,0.0,0.98347,1e-05,3.40721]
[1777988898863,51.94,81560.2,0.0,0.98342,1e-05,3.41617]
[1777988899554,51.94,81546.15,0.0,0.98328,1e-05,3.43943]
[1777988900561,51.94,81543.06,0.0,0.98325,1e-05,3.44498]
[1777988901569,51.95,81536.48,0.0,0.98318,1e-05,3.45634]
[1777988902575,51.95,81526.01,0.0,0.98308,1e-05,3.4742]
[1777988903583,51.95,81524.36,0.0,0.98306,1e-05,3.47732]
[1777988905597,51.95,81528.77,0.0,0.9831,1e-05,3.47065]
[1777988907611,51.95,81532.41,0.0,0.98313,1e-05,3.4653]
[1777988908865,51.95,81532.41,0.0,0.98313,1e-05,3.4653]
[1777988909076,51.95,81532.41,0.0,0.98313,1e-05,3.4653]
[1777988909177,51.96,81526.54,0.0,0.98307,1e-05,3.47584]
[1777988909625,51.96,81523.46,0.0,0.98304,1e-05,3.481]
[1777988910632,51.96,81516.25,0.0,0.98297,1e-05,3.49345]
[1777988911639,51.96,81529.78,0.0,0.9831,1e-05,3.46939]
[1777988912679,51.96,81529.78,0.0,0.9831,1e-05,3.46939]
[1777988912827,51.96,81529.78,0.0,0.9831,1e-05,3.46939]
[1777988912883,51.96,81536.08,0.0,0.98316,1e-05,3.45956]
[1777988913657,51.96,81543.45,0.0,0.98323,1e-05,3.4473]
[1777988914582,51.96,81543.45,0.0,0.98323,1e-05,3.4473]
[1777988914832,51.96,81543.45,0.0,0.98323,1e-05,3.4473]
[1777988914923,51.96,81544.41,0.0,0.98324,1e-05,3.44648]
[1777988917685,51.97,81548.91,0.0,0.98328,1e-05,3.43982]
[1777988918692,51.97,81576.4,0.0,0.98354,1e-05,3.39485]
[1777988919694,51.97,81576.4,0.0,0.98354,1e-05,3.39485]
[1777988919699,51.97,81583.05,0.0,0.9836,1e-05,3.38435]
[1777988920706,51.97,81586.08,0.0,0.98363,1e-05,3.37988]
[1777988922724,51.97,81601.7,0.0,0.98377,1e-05,3.35543]
[1777988923524,51.97,81601.7,0.0,0.98377,1e-05,3.35543]
[1777988923731,51.98,81602.06,0.0,0.98377,1e-05,3.35537]
[1777988924738,51.98,81602.15,0.0,0.98377,1e-05,3.35579]
[1777988926752,51.98,81609.34,0.0,0.98383,1e-05,3.34524]
[1777988928769,51.99,81626.52,0.0,0.98398,1e-05,3.3186]
[1777988929776,51.99,81631.92,0.0,0.98403,1e-05,3.31049]
[1777988930790,51.99,81632.54,0.0,0.98403,1e-05,3.31013]
[1777988931795,51.99,81629.54,0.0,0.984,1e-05,3.3156]
[1777988932805,51.99,81605.22,0.0,0.98377,1e-05,3.35559]
[1777988933812,52.0,81600.65,0.0,0.98372,1e-05,3.36367]
[1777988934819,52.0,81600.96,0.0,0.98372,1e-05,3.36373]
[1777988935830,52.0,81612.94,0.0,0.98383,1e-05,3.34481]
[1777988937844,52.0,81614.9,0.0,0.98384,1e-05,3.34275]
[1777988938851,52.01,81620.12,0.0,0.98388,1e-05,3.33547]
[1777988943886,52.02,81623.92,0.0,0.9839,1e-05,3.33228]
[1777988944893,52.02,81628.55,0.0,0.98394,1e-05,3.32541]
[1777988945902,52.02,81617.34,0.0,0.98384,1e-05,3.34353]
[1777988946907,52.03,81610.26,0.0,0.98376,1e-05,3.35621]
[1777988947914,52.03,81600.88,0.0,0.98367,1e-05,3.37204]
[1777988948921,52.03,81591.88,0.0,0.98358,1e-05,3.38728]
[1777988949928,52.03,81583.06,0.0,0.9835,1e-05,3.40224]
[1777988950935,52.03,81589.31,0.0,0.98355,1e-05,3.39247]
[1777988951942,52.03,81594.49,0.0,0.9836,1e-05,3.38448]
[1777988954962,52.04,81601.95,0.0,0.98366,1e-05,3.37382]
[1777988955601,52.04,81601.95,0.0,0.98366,1e-05,3.37382]
[1777988955828,52.04,81601.95,0.0,0.98366,1e-05,3.37382]
[1777988955970,52.04,81603.38,0.0,0.98367,1e-05,3.37202]
[1777988957874,52.04,81605.37,0.0,0.98369,1e-05,3.3693]
[1777988958082,52.04,81605.37,0.0,0.98369,1e-05,3.3693]
[1777988961005,52.05,81600.85,0.0,0.98363,1e-05,3.3788]
[1777988961767,52.05,81600.85,0.0,0.98363,1e-05,3.3788]
[1777988961826,52.05,81600.85,0.0,0.98363,1e-05,3.3788]
[1777988962012,52.05,81595.35,0.0,0.98358,1e-05,3.3883]
[1777988962511,52.05,81595.35,0.0,0.98358,1e-05,3.3883]
[1777988962588,52.05,81595.35,0.0,0.98358,1e-05,3.3883]
[1777988965033,52.06,81591.17,0.0,0.98353,1e-05,3.39663]
[1777988966297,52.06,81591.17,0.0,0.98353,1e-05,3.39663]
[1777988966326,52.06,81591.17,0.0,0.98353,1e-05,3.39663]
[1777988967168,52.06,81591.12,0.0,0.98353,1e-05,3.3972]
[1777988967326,52.06,81591.12,0.0,0.98353,1e-05,3.3972]
[1777988967375,52.06,81590.55,0.0,0.98352,1e-05,3.39862]
[1777988968064,52.06,81617.03,0.0,0.98377,1e-05,3.35589]
[1777988968621,52.06,81617.03,0.0,0.98377,1e-05,3.35589]
[1777988969064,52.06,81630.95,0.0,0.9839,1e-05,3.3339]
[1777988970072,52.07,81631.13,0.0,0.98389,1e-05,3.3342]
[1777988971922,52.07,81631.94,0.0,0.98391,1e-05,3.3318]
[1777988972086,52.07,81632.11,0.0,0.9839,1e-05,3.33212]
[1777988976113,52.08,81629.15,0.0,0.98386,1e-05,3.33929]
[1777988978128,52.08,81631.94,0.0,0.98388,1e-05,3.33595]
[1777988979135,52.09,81635.39,0.0,0.98391,1e-05,3.33097]
[1777988982301,52.09,81636.57,0.0,0.98392,1e-05,3.33026]
[1777988982324,52.09,81636.57,0.0,0.98392,1e-05,3.33026]
[1777988982403,52.09,81637.57,0.0,0.98392,1e-05,3.32925]
[1777988985334,52.1,81637.73,0.0,0.98392,1e-05,3.3302]
[1777988985585,52.1,81637.48,0.0,0.98391,1e-05,3.3312]
[1777988991309,52.11,81636.82,0.0,0.98389,1e-05,3.33524]
[1777988991334,52.11,81636.82,0.0,0.98389,1e-05,3.33524]
[1777988991401,52.11,81638.98,0.0,0.9839,1e-05,3.33235]
[1777988992043,52.11,81638.98,0.0,0.9839,1e-05,3.33235]
[1777988992082,52.11,81638.98,0.0,0.9839,1e-05,3.33235]
[1777988996005,52.12,81636.98,0.0,0.98387,1e-05,3.33795]
[1777988996094,52.12,81636.98,0.0,0.98387,1e-05,3.33795]
[1777988996255,52.12,81631.95,0.0,0.98382,1e-05,3.34667]
[1777988996604,52.12,81631.95,0.0,0.98382,1e-05,3.34667]
[1777988996828,52.12,81631.95,0.0,0.98382,1e-05,3.34667]
[1777989001291,52.13,81636.7,0.0,0.98385,1e-05,3.34182]
[1777989001855,52.13,81636.7,0.0,0.98385,1e-05,3.34182]
[1777989002088,52.13,81636.7,0.0,0.98385,1e-05,3.34182]
[1777989002317,52.13,81645.87,0.0,0.98393,1e-05,3.32761]
[1777989003317,52.13,81640.69,0.0,0.98388,1e-05,3.33656]
[1777989005611,52.14,81641.67,0.0,0.98388,1e-05,3.33615]
[1777989005825,52.14,81641.67,0.0,0.98388,1e-05,3.33615]
[1777989006090,52.14,81641.67,0.0,0.98388,1e-05,3.33615]
[1777989006337,52.14,81642.23,0.0,0.98389,1e-05,3.33583]
[1777989011373,52.15,81643.83,0.0,0.98388,1e-05,3.33617]
[1777989011661,52.15,81643.83,0.0,0.98388,1e-05,3.33617]
[1777989011838,52.15,81643.83,0.0,0.98388,1e-05,3.33617]
[1777989013388,52.15,81662.41,0.0,0.98405,1e-05,3.30688]
[1777989013638,52.15,81662.41,0.0,0.98405,1e-05,3.30688]
[1777989014395,52.16,81660.86,0.0,0.98403,1e-05,3.31057]
[1777989015402,52.16,81652.57,0.0,0.98395,1e-05,3.32451]
[1777989016411,52.16,81647.26,0.0,0.9839,1e-05,3.33366]
[1777989016832,52.16,81647.26,0.0,0.9839,1e-05,3.33366]
[1777989019431,52.17,81653.1,0.0,0.98394,1e-05,3.326]
[1777989021445,52.17,81660.9,0.0,0.98401,1e-05,3.31466]
[1777989022452,52.17,81655.34,0.0,0.98395,1e-05,3.32421]
[1777989027135,52.18,81654.55,0.0,0.98393,1e-05,3.32786]
[1777989027327,52.18,81654.55,0.0,0.98393,1e-05,3.32786]
[1777989031539,52.19,81652.01,0.0,0.9839,1e-05,3.33431]
[1777989031579,52.19,81652.01,0.0,0.9839,1e-05,3.33431]
[1777989031589,52.19,81652.54,0.0,0.98391,1e-05,3.33235]
[1777989034544,52.2,81640.27,0.0,0.98378,1e-05,3.3539]
[1777989034697,52.2,81640.27,0.0,0.98378,1e-05,3.3539]
[1777989034829,52.2,81640.27,0.0,0.98378,1e-05,3.3539]
[1777989035551,52.2,81635.36,0.0,0.98373,1e-05,3.36241]
[1777989039640,52.21,81634.94,0.0,0.98372,1e-05,3.36521]
[1777989039754,52.21,81634.94,0.0,0.98372,1e-05,3.36521]
[1777989039827,52.21,81634.94,0.0,0.98372,1e-05,3.36521]
[1777989040586,52.21,81634.82,0.0,0.98371,1e-05,3.36593]
[1777989044614,52.22,81639.46,0.0,0.98374,1e-05,3.3605]
[1777989045621,52.22,81634.25,0.0,0.98369,1e-05,3.36948]
[1777989046628,52.22,81618.15,0.0,0.98354,1e-05,3.39622]
[1777989047939,52.22,81618.15,0.0,0.98354,1e-05,3.39622]
[1777989048110,52.22,81618.15,0.0,0.98354,1e-05,3.39622]
[1777989048148,52.22,81617.74,0.0,0.98353,1e-05,3.39783]
[1777989048642,52.22,81611.43,0.0,0.98347,1e-05,3.40815]
[1777989052670,52.23,81603.96,0.0,0.98339,1e-05,3.42217]
[1777989053677,52.23,81586.66,0.0,0.98322,1e-05,3.45112]
[1777989054684,52.23,81583.41,0.0,0.98318,1e-05,3.45687]
[1777989059719,52.24,81586.33,0.0,0.9832,1e-05,3.45383]
[1777989062753,52.24,81573.99,0.0,0.98308,1e-05,3.4754]
[1777989063760,52.24,81566.5,0.0,0.983,1e-05,3.4882]
[1777989065774,52.25,81557.16,0.0,0.98291,1e-05,3.5044]
[1777989068795,52.25,81556.09,0.0,0.98289,1e-05,3.50699]
[1777989070809,52.25,81549.64,0.0,0.98283,1e-05,3.51834]
[1777989073493,52.25,81547.15,0.0,0.9828,1e-05,3.52277]
[1777989073576,52.25,81547.15,0.0,0.9828,1e-05,3.52277]
[1777989076853,52.26,81540.38,0.0,0.98273,1e-05,3.53536]
[1777989077889,52.26,81540.38,0.0,0.98273,1e-05,3.53536]
[1777989078082,52.26,81540.38,0.0,0.98273,1e-05,3.53536]
[1777989081916,52.26,81554.17,0.0,0.98286,1e-05,3.51325]
[1777989082899,52.26,81590.15,0.0,0.9832,1e-05,3.45354]
[1777989083906,52.26,81591.0,0.0,0.98321,1e-05,3.45239]
[1777989084913,52.26,81593.78,0.0,0.98324,1e-05,3.44815]
[1777989086927,52.26,81601.99,0.0,0.98331,1e-05,3.43534]
[1777989089948,52.27,81606.99,0.0,0.98335,1e-05,3.42827]
[1777989094355,52.27,81605.5,0.0,0.98334,1e-05,3.4302]
[1777989094580,52.27,81605.5,0.0,0.98334,1e-05,3.4302]
[1777989098933,52.28,81599.74,0.0,0.98327,1e-05,3.44166]
[1777989099077,52.28,81599.74,0.0,0.98327,1e-05,3.44166]
[1777989101860,52.28,81591.99,0.0,0.98319,1e-05,3.45596]
[1777989102077,52.28,81591.99,0.0,0.98319,1e-05,3.45596]
[1777989102177,52.29,81593.26,0.0,0.9832,1e-05,3.45422]
[1777989104917,52.29,81589.58,0.0,0.98316,1e-05,3.46103]
[1777989105082,52.29,81589.58,0.0,0.98316,1e-05,3.46103]
[1777989110482,52.29,81595.25,0.0,0.9832,1e-05,3.45348]
[1777989110579,52.29,81595.25,0.0,0.9832,1e-05,3.45348]
[1777989111102,52.3,81593.36,0.0,0.98318,1e-05,3.45697]
[1777989111326,52.3,81593.36,0.0,0.98318,1e-05,3.45697]
[1777989111427,52.3,81593.84,0.0,0.98319,1e-05,3.45654]
[1777989115200,52.3,81590.36,0.0,0.98315,1e-05,3.46338]
[1777989115329,52.3,81590.36,0.0,0.98315,1e-05,3.46338]
[1777989121170,52.31,81588.81,0.0,0.98312,1e-05,3.46838]
[1777989122501,52.31,81588.81,0.0,0.98312,1e-05,3.46838]
[1777989122575,52.31,81588.81,0.0,0.98312,1e-05,3.46838]
[1777989124192,52.31,81601.1,0.0,0.98323,1e-05,3.4491]
[1777989125652,52.31,81601.1,0.0,0.98323,1e-05,3.4491]
[1777989125199,52.31,81602.64,0.0,0.98324,1e-05,3.44694]
[1777989125828,52.31,81602.64,0.0,0.98324,1e-05,3.44694]
[1777989126162,52.31,81602.64,0.0,0.98324,1e-05,3.44694]
[1777989126333,52.31,81602.64,0.0,0.98324,1e-05,3.44694]
[1777989126376,52.32,81597.26,0.0,0.98319,1e-05,3.45621]
[1777989127213,52.32,81591.74,0.0,0.98313,1e-05,3.46572]
[1777989130793,52.32,81591.11,0.0,0.98312,1e-05,3.4678]
[1777989130829,52.32,81591.11,0.0,0.98312,1e-05,3.4678]
[1777989133256,52.32,81583.22,0.0,0.98304,1e-05,3.48197]
[1777989134546,52.32,81583.22,0.0,0.98304,1e-05,3.48197]
[1777989134577,52.32,81583.22,0.0,0.98304,1e-05,3.48197]
[1777989134602,52.32,81579.14,0.0,0.983,1e-05,3.48908]
[1777989135587,52.32,81579.14,0.0,0.983,1e-05,3.48908]
[1777989135681,52.33,81579.56,0.0,0.983,1e-05,3.48869]
[1777989135826,52.33,81579.56,0.0,0.983,1e-05,3.48869]
[1777989140493,52.33,81573.26,0.0,0.98293,1e-05,3.50042]
[1777989140576,52.33,81573.26,0.0,0.98293,1e-05,3.50042]
[1777989144077,52.33,81577.86,0.0,0.98297,1e-05,3.49393]
[1777989144630,52.33,81577.86,0.0,0.98297,1e-05,3.49393]
[1777989144727,52.34,81588.85,0.0,0.98308,1e-05,3.47595]
[1777989144838,52.34,81588.85,0.0,0.98308,1e-05,3.47595]
[1777989145340,52.34,81592.78,0.0,0.98311,1e-05,3.46977]
[1777989149590,52.34,81605.44,0.0,0.98323,1e-05,3.45022]
[1777989150375,52.34,81606.87,0.0,0.98324,1e-05,3.44824]
[1777989155410,52.35,81604.37,0.0,0.98321,1e-05,3.45256]
[1777989160445,52.36,81601.35,0.0,0.98317,1e-05,3.45939]
[1777989163466,52.36,81588.96,0.0,0.98304,1e-05,3.481]
[1777989164473,52.36,81586.64,0.0,0.98302,1e-05,3.48518]
[1777989167494,52.36,81591.6,0.0,0.98306,1e-05,3.4779]
[1777989169722,52.36,81589.11,0.0,0.98304,1e-05,3.48236]
[1777989174543,52.37,81582.45,0.0,0.98296,1e-05,3.49536]
[1777989174874,52.37,81582.45,0.0,0.98296,1e-05,3.49536]
[1777989180586,52.38,81581.69,0.0,0.98294,1e-05,3.49833]
[1777989181601,52.38,81569.95,0.0,0.98283,1e-05,3.51822]
[1777989182606,52.38,81562.21,0.0,0.98275,1e-05,3.53145]
[1777989184620,52.38,81556.2,0.0,0.98269,1e-05,3.54198]
[1777989186835,52.38,81554.21,0.0,0.98267,1e-05,3.54572]
[1777989188795,52.38,81554.55,0.0,0.98267,1e-05,3.54553]
[1777989188839,52.38,81554.55,0.0,0.98267,1e-05,3.54553]
[1777989189655,52.38,81550.49,0.0,0.98263,1e-05,3.55257]
[1777989192676,52.39,81560.98,0.0,0.98273,1e-05,3.53542]
[1777989193682,52.39,81562.13,0.0,0.98274,1e-05,3.5337]
[1777989195697,52.39,81553.72,0.0,0.98265,1e-05,3.54826]
[1777989197445,52.39,81555.64,0.0,0.98267,1e-05,3.5452]
[1777989197576,52.39,81555.64,0.0,0.98267,1e-05,3.5452]
[1777989202132,52.39,81549.79,0.0,0.98261,1e-05,3.55597]
[1777989202328,52.39,81549.79,0.0,0.98261,1e-05,3.55597]
[1777989202746,52.39,81549.05,0.0,0.9826,1e-05,3.55738]
[1777989202878,52.39,81549.05,0.0,0.9826,1e-05,3.55738]
[1777989203077,52.39,81549.05,0.0,0.9826,1e-05,3.55738]
[1777989204760,52.39,81540.0,0.0,0.98251,1e-05,3.57301]
[1777989207782,52.39,81537.57,0.0,0.98248,1e-05,3.57752]
[1777989208788,52.39,81529.33,0.0,0.9824,1e-05,3.59164]
[1777989210802,52.4,81525.12,0.0,0.98235,1e-05,3.599]
[1777989213823,52.4,81533.32,0.0,0.98244,1e-05,3.58355]
[1777989215555,52.4,81533.32,0.0,0.98244,1e-05,3.58355]
[1777989215581,52.4,81533.32,0.0,0.98244,1e-05,3.58355]
[1777989215654,52.4,81535.47,0.0,0.98246,1e-05,3.58013]
[1777989216998,52.4,81535.81,0.0,0.98247,1e-05,3.57955]
[1777989217077,52.4,81535.81,0.0,0.98247,1e-05,3.57955]
[1777989217852,52.4,81527.45,0.0,0.98238,1e-05,3.59399]
[1777989219866,52.4,81523.56,0.0,0.98234,1e-05,3.60078]
[1777989221883,52.4,81510.47,0.0,0.98221,1e-05,3.6233]
[1777989222890,52.4,81502.54,0.0,0.98213,1e-05,3.63694]
[1777989224903,52.4,81508.36,0.0,0.98219,1e-05,3.62696]
[1777989227925,52.4,81513.4,0.0,0.98224,1e-05,3.61841]
[1777989233303,52.4,81510.19,0.0,0.9822,1e-05,3.62407]
[1777989233331,52.4,81510.19,0.0,0.9822,1e-05,3.62407]
[1777989233688,52.4,81510.19,0.0,0.9822,1e-05,3.62407]
[1777989233828,52.4,81510.19,0.0,0.9822,1e-05,3.62407]
[1777989233756,52.4,81507.57,0.0,0.98218,1e-05,3.6286]
[1777989239002,52.4,81504.66,0.0,0.98215,1e-05,3.63367]
[1777989240708,52.4,81504.66,0.0,0.98215,1e-05,3.63367]
[1777989240835,52.4,81504.66,0.0,0.98215,1e-05,3.63367]
[1777989240782,52.4,81504.81,0.0,0.98215,1e-05,3.63342]
[1777989241582,52.4,81504.81,0.0,0.98215,1e-05,3.63342]
[1777989241828,52.4,81504.81,0.0,0.98215,1e-05,3.63342]
[1777989245044,52.4,81493.98,0.0,0.98204,1e-05,3.65208]
[1777989247058,52.4,81488.03,0.0,0.98198,1e-05,3.66169]
[1777989248927,52.4,81488.38,0.0,0.98199,1e-05,3.66065]
[1777989249080,52.4,81488.38,0.0,0.98199,1e-05,3.66065]
[1777989249143,52.39,81485.57,0.0,0.98196,1e-05,3.66509]
[1777989250079,52.39,81481.28,0.0,0.98192,1e-05,3.67203]
[1777989252093,52.39,81490.31,0.0,0.98201,1e-05,3.65631]
[1777989254107,52.39,81494.59,0.0,0.98206,1e-05,3.64833]
[1777989256522,52.39,81494.1,0.0,0.98206,1e-05,3.64915]
[1777989256578,52.39,81494.1,0.0,0.98206,1e-05,3.64915]
[1777989262162,52.39,81494.52,0.0,0.98206,1e-05,3.64821]
[1777989263425,52.39,81494.52,0.0,0.98206,1e-05,3.64821]
[1777989263578,52.39,81494.52,0.0,0.98206,1e-05,3.64821]
[1777989263676,52.39,81497.3,0.0,0.98209,1e-05,3.64335]
[1777989264081,52.39,81497.3,0.0,0.98209,1e-05,3.64335]
[1777989264327,52.39,81497.3,0.0,0.98209,1e-05,3.64335]
[1777989268814,52.39,81492.46,0.0,0.98204,1e-05,3.65161]
[1777989268829,52.39,81492.46,0.0,0.98204,1e-05,3.65161]
[1777989268986,52.39,81493.89,0.0,0.98206,1e-05,3.64912]
[1777989269077,52.39,81493.89,0.0,0.98206,1e-05,3.64912]
[1777989269212,52.39,81494.82,0.0,0.98206,1e-05,3.64747]
[1777989274125,52.39,81495.89,0.0,0.98209,1e-05,3.64371]
[1777989274282,52.39,81495.89,0.0,0.98209,1e-05,3.64371]
[1777989274328,52.39,81495.89,0.0,0.98209,1e-05,3.64371]
[1777989274383,52.39,81495.46,0.0,0.98208,1e-05,3.64442]
[1777989279282,52.39,81486.28,0.0,0.98199,1e-05,3.6601]
[1777989280497,52.39,81486.28,0.0,0.98199,1e-05,3.6601]
[1777989280578,52.39,81486.28,0.0,0.98199,1e-05,3.6601]
[1777989280625,52.39,81486.28,0.0,0.98199,1e-05,3.6601]
[1777989280828,52.39,81486.28,0.0,0.98199,1e-05,3.6601]
[1777989280871,52.38,81481.25,0.0,0.98194,1e-05,3.66754]
[1777989282303,52.38,81476.25,0.0,0.9819,1e-05,3.67541]
[1777989284317,52.38,81467.37,0.0,0.98181,1e-05,3.69066]
[1777989285328,52.38,81460.84,0.0,0.98175,1e-05,3.70093]
[1777989287338,52.38,81456.28,0.0,0.9817,1e-05,3.70865]
[1777989292284,52.37,81457.24,0.0,0.98171,1e-05,3.70644]
[1777989292374,52.37,81446.93,0.0,0.98161,1e-05,3.72434]
[1777989293380,52.37,81434.35,0.0,0.98148,1e-05,3.7463]
[1777989294387,52.37,81429.89,0.0,0.98143,1e-05,3.75399]
[1777989295594,52.37,81429.89,0.0,0.98143,1e-05,3.75399]
[1777989295609,52.37,81425.17,0.0,0.98138,1e-05,3.76189]
[1777989296401,52.37,81414.28,0.0,0.98127,1e-05,3.78116]
[1777989298419,52.36,81406.92,0.0,0.98121,1e-05,3.79132]
[1777989299434,52.35,81395.13,0.0,0.9811,1e-05,3.80963]
[1777989300436,52.35,81385.53,0.0,0.98099,1e-05,3.8265]
[1777989301443,52.35,81386.52,0.0,0.98101,1e-05,3.82441]
[1777989302579,52.35,81392.26,0.0,0.98107,1e-05,3.81346]
[1777989303458,52.35,81398.34,0.0,0.98114,1e-05,3.80261]
[1777989305474,52.35,81391.58,0.0,0.98107,1e-05,3.81405]
[1777989306481,52.35,81385.13,0.0,0.981,1e-05,3.82528]
[1777989308496,52.34,81376.3,0.0,0.98091,1e-05,3.84044]
[1777989309503,52.34,81367.39,0.0,0.98082,1e-05,3.85611]
[1777989311517,52.34,81368.43,0.0,0.98083,1e-05,3.85434]
[1777989316552,52.34,81368.6,0.0,0.98083,1e-05,3.85429]
[1777989321587,52.34,81370.26,0.0,0.98084,1e-05,3.85154]
[1777989326623,52.34,81368.87,0.0,0.98084,1e-05,3.85295]
[1777989327358,52.34,81368.87,0.0,0.98084,1e-05,3.85295]
[1777989327433,52.34,81368.87,0.0,0.98084,1e-05,3.85295]
[1777989327577,52.34,81368.87,0.0,0.98084,1e-05,3.85295]
[1777989327630,52.34,81370.33,0.0,0.98085,1e-05,3.84993]
[1777989331203,52.33,81371.9,0.0,0.9809,1e-05,3.84258]
[1777989331330,52.33,81371.9,0.0,0.9809,1e-05,3.84258]
[1777989331658,52.32,81371.25,0.0,0.9809,1e-05,3.84153]
[1777989336692,52.29,81373.19,0.0,0.98099,1e-05,3.82663]
[1777989337731,52.29,81373.19,0.0,0.98099,1e-05,3.82663]
[1777989337785,52.29,81373.19,0.0,0.98099,1e-05,3.82663]
[1777989337833,52.29,81373.19,0.0,0.98099,1e-05,3.82663]
[1777989337934,52.29,81375.32,0.0,0.98101,1e-05,3.82248]
[1777989342735,52.28,81367.34,0.0,0.98094,1e-05,3.83516]
[1777989343739,52.28,81367.34,0.0,0.98094,1e-05,3.83516]
[1777989343834,52.28,81367.34,0.0,0.98094,1e-05,3.83516]
[1777989343928,52.27,81365.28,0.0,0.98094,1e-05,3.83538]
[1777989346763,52.26,81346.19,0.0,0.98075,1e-05,3.86564]
[1777989347770,52.25,81333.78,0.0,0.98062,1e-05,3.88773]
[1777989348780,52.25,81325.3,0.0,0.98053,1e-05,3.90271]
[1777989349787,52.25,81317.19,0.0,0.98044,1e-05,3.91748]
[1777989351800,52.25,81313.77,0.0,0.98041,1e-05,3.92311]
[1777989356835,52.25,81309.39,0.0,0.98036,1e-05,3.93081]
[1777989359856,52.24,81304.02,0.0,0.98031,1e-05,3.93825]
[1777989364891,52.23,81301.96,0.0,0.98031,1e-05,3.93821]
[1777989366905,52.23,81294.12,0.0,0.98023,1e-05,3.95257]
[1777989367912,52.23,81273.66,0.0,0.98,1e-05,3.9904]
[1777989368919,52.23,81261.8,0.0,0.97986,1e-05,4.0124]
[1777989369926,52.23,81259.82,0.0,0.97985,1e-05,4.01522]
[1777989371942,52.22,81251.75,0.0,0.97977,1e-05,4.02847]
[1777989376976,52.21,81250.9,0.0,0.97979,1e-05,4.02513]
[1777989382012,52.2,81255.78,0.0,0.97985,1e-05,4.01489]
[1777989383019,52.2,81263.27,0.0,0.97993,1e-05,4.00073]
[1777989384026,52.2,81268.61,0.0,0.98,1e-05,3.99062]
[1777989387433,52.2,81271.2,0.0,0.98003,1e-05,3.98549]
[1777989387592,52.2,81271.2,0.0,0.98003,1e-05,3.98549]
[1777989387940,52.2,81271.2,0.0,0.98003,1e-05,3.98549]
[1777989387968,52.19,81272.12,0.0,0.98006,1e-05,3.98074]
[1777989389061,52.19,81263.97,0.0,0.97997,1e-05,3.99434]
[1777989391483,52.18,81261.28,0.0,0.97994,1e-05,3.99917]
[1777989391878,52.18,81261.28,0.0,0.97994,1e-05,3.99917]
[1777989391940,52.18,81268.38,0.0,0.98004,1e-05,3.98239]
[1777989392326,52.18,81268.38,0.0,0.98004,1e-05,3.98239]
[1777989393028,52.18,81271.28,0.0,0.98007,1e-05,3.97702]
[1777989394191,52.17,81263.88,0.0,0.98001,1e-05,3.98815]
[1777989395198,52.17,81257.96,0.0,0.97994,1e-05,3.99899]
[1777989396766,52.17,81257.96,0.0,0.97994,1e-05,3.99899]
[1777989397212,52.17,81243.74,0.0,0.97978,1e-05,4.02516]
[1777989398219,52.17,81238.88,0.0,0.97973,1e-05,4.03404]
[1777989399226,52.17,81231.75,0.0,0.97965,1e-05,4.04717]
[1777989400233,52.17,81225.05,0.0,0.97957,1e-05,4.05951]
[1777989401240,52.17,81213.49,0.0,0.97944,1e-05,4.08103]
[1777989402248,52.17,81210.07,0.0,0.9794,1e-05,4.08718]
[1777989403254,52.16,81205.1,0.0,0.97935,1e-05,4.09626]
[1777989404261,52.16,81198.32,0.0,0.97927,1e-05,4.10877]
[1777989409297,52.12,81210.46,0.0,0.9795,1e-05,4.07126]
[1777989410304,52.12,81217.83,0.0,0.97958,1e-05,4.05736]
[1777989411312,52.12,81230.77,0.0,0.97973,1e-05,4.03274]
[1777989413328,52.11,81244.36,0.0,0.97991,1e-05,4.00422]
[1777989414335,52.11,81246.23,0.0,0.97993,1e-05,4.00056]
[1777989416349,52.1,81250.62,0.0,0.97998,1e-05,3.99205]
[1777989421386,52.1,81253.78,0.0,0.98002,1e-05,3.98548]
[1777989424409,52.1,81261.91,0.0,0.98011,1e-05,3.97001]
[1777989426422,52.1,81253.8,0.0,0.98002,1e-05,3.98484]
[1777989428903,52.1,81251.89,0.0,0.98,1e-05,3.98826]
[1777989429079,52.1,81251.89,0.0,0.98,1e-05,3.98826]
[1777989430035,52.1,81252.92,0.0,0.98002,1e-05,3.98621]
[1777989430078,52.1,81252.92,0.0,0.98002,1e-05,3.98621]
[1777989430043,52.1,81251.99,0.0,0.98001,1e-05,3.98781]
[1777989433694,52.1,81251.12,0.0,0.98,1e-05,3.98902]
[1777989433829,52.1,81251.12,0.0,0.98,1e-05,3.98902]
[1777989436493,52.1,81256.95,0.0,0.98007,1e-05,3.97767]
[1777989437734,52.1,81256.95,0.0,0.98007,1e-05,3.97767]
[1777989437830,52.1,81256.95,0.0,0.98007,1e-05,3.97767]
[1777989437847,52.1,81256.95,0.0,0.98007,1e-05,3.97767]
[1777989438084,52.1,81256.95,0.0,0.98007,1e-05,3.97767]
[1777989438116,52.1,81260.54,0.0,0.98011,1e-05,3.9709]
[1777989438507,52.1,81266.84,0.0,0.98018,1e-05,3.95914]
[1777989439513,52.1,81278.98,0.0,0.98031,1e-05,3.93666]
[1777989440521,52.1,81281.19,0.0,0.98034,1e-05,3.93255]
[1777989444549,52.1,81285.48,0.0,0.98039,1e-05,3.92455]
[1777989449584,52.09,81291.03,0.0,0.98045,1e-05,3.91432]
[1777989452605,52.1,81298.9,0.0,0.98055,1e-05,3.8981]
[1777989453611,52.1,81303.15,0.0,0.98059,1e-05,3.89038]
[1777989456947,52.1,81305.4,0.0,0.98062,1e-05,3.88638]
[1777989457087,52.1,81305.4,0.0,0.98062,1e-05,3.88638]
[1777989461669,52.1,81314.4,0.0,0.98071,1e-05,3.87036]
[1777989463682,52.1,81319.26,0.0,0.98076,1e-05,3.86172]
[1777989466703,52.09,81334.44,0.0,0.98094,1e-05,3.83325]
[1777989467710,52.09,81337.01,0.0,0.98096,1e-05,3.82833]
[1777989469724,52.09,81342.79,0.0,0.98103,1e-05,3.81738]
[1777989474758,52.09,81347.56,0.0,0.98109,1e-05,3.80756]
[1777989476364,52.09,81349.34,0.0,0.98111,1e-05,3.80413]
[1777989476637,52.09,81349.34,0.0,0.98111,1e-05,3.80413]
[1777989476773,52.09,81354.77,0.0,0.98117,1e-05,3.79417]
[1777989477780,52.08,81349.6,0.0,0.98111,1e-05,3.80321]
[1777989478787,52.08,81344.66,0.0,0.98106,1e-05,3.81184]
[1777989480579,52.08,81342.57,0.0,0.98104,1e-05,3.81535]
[1777989480833,52.08,81342.57,0.0,0.98104,1e-05,3.81535]
[1777989481405,52.08,81343.07,0.0,0.98105,1e-05,3.81419]
[1777989481589,52.08,81343.07,0.0,0.98105,1e-05,3.81419]
[1777989481809,52.08,81342.57,0.0,0.98105,1e-05,3.81484]
[1777989484829,52.08,81352.16,0.0,0.98115,1e-05,3.79689]
[1777989485967,52.08,81357.52,0.0,0.98121,1e-05,3.78708]
[1777989489995,52.08,81362.42,0.0,0.98127,1e-05,3.77753]
[1777989492012,52.07,81357.61,0.0,0.98122,1e-05,3.78573]
[1777989494025,52.07,81351.16,0.0,0.98115,1e-05,3.79685]
[1777989496039,52.07,81359.23,0.0,0.98124,1e-05,3.78196]
[1777989498054,52.07,81355.1,0.0,0.9812,1e-05,3.78893]
[1777989499510,52.07,81354.4,0.0,0.98119,1e-05,3.78997]
[1777989499945,52.07,81354.4,0.0,0.98119,1e-05,3.78997]
[1777989505265,52.07,81355.68,0.0,0.98121,1e-05,3.78658]
[1777989505328,52.07,81355.68,0.0,0.98121,1e-05,3.78658]
[1777989506018,52.06,81356.82,0.0,0.98123,1e-05,3.78412]
[1777989506078,52.06,81356.82,0.0,0.98123,1e-05,3.78412]
[1777989506110,52.06,81353.41,0.0,0.98119,1e-05,3.79021]
[1777989508124,52.06,81359.34,0.0,0.98126,1e-05,3.77919]
[1777989509308,52.06,81359.34,0.0,0.98126,1e-05,3.77919]
[1777989509327,52.06,81359.34,0.0,0.98126,1e-05,3.77919]
[1777989512152,52.06,81368.19,0.0,0.98137,1e-05,3.7608]
[1777989513945,52.06,81370.32,0.0,0.98139,1e-05,3.75683]
[1777989514077,52.06,81370.32,0.0,0.98139,1e-05,3.75683]
[1777989517189,52.06,81360.45,0.0,0.98129,1e-05,3.77376]
[1777989518196,52.06,81354.52,0.0,0.98123,1e-05,3.78418]
[1777989520212,52.06,81353.75,0.0,0.98122,1e-05,3.78515]
[1777989520612,52.06,81353.75,0.0,0.98122,1e-05,3.78515]
[1777989520833,52.06,81353.75,0.0,0.98122,1e-05,3.78515]
[1777989521515,52.06,81357.14,0.0,0.98126,1e-05,3.77888]
[1777989521587,52.06,81357.14,0.0,0.98126,1e-05,3.77888]
[1777989522226,52.05,81357.68,0.0,0.98126,1e-05,3.77771]
[1777989527261,52.05,81357.45,0.0,0.98127,1e-05,3.77694]
[1777989527488,52.05,81357.45,0.0,0.98127,1e-05,3.77694]
[1777989527579,52.05,81357.45,0.0,0.98127,1e-05,3.77694]
[1777989533127,52.05,81359.53,0.0,0.9813,1e-05,3.77226]
[1777989533141,52.05,81359.53,0.0,0.9813,1e-05,3.77226]
[1777989533305,52.05,81362.2,0.0,0.98133,1e-05,3.76732]
[1777989533871,52.05,81362.2,0.0,0.98133,1e-05,3.76732]
[1777989534079,52.05,81362.2,0.0,0.98133,1e-05,3.76732]
[1777989534312,52.05,81369.34,0.0,0.9814,1e-05,3.75444]
[1777989535319,52.05,81374.4,0.0,0.98146,1e-05,3.74531]
[1777989535841,52.05,81374.4,0.0,0.98146,1e-05,3.74531]
[1777989535879,52.05,81374.4,0.0,0.98146,1e-05,3.74531]
[1777989536326,52.05,81379.58,0.0,0.98151,1e-05,3.73599]
[1777989536569,52.05,81379.58,0.0,0.98151,1e-05,3.73599]
[1777989536580,52.05,81379.58,0.0,0.98151,1e-05,3.73599]
[1777989537334,52.05,81381.12,0.0,0.98153,1e-05,3.73315]
[1777989539348,52.04,81377.01,0.0,0.98149,1e-05,3.74018]
[1777989540359,52.04,81372.4,0.0,0.98144,1e-05,3.74835]
[1777989542342,52.04,81368.83,0.0,0.9814,1e-05,3.75441]
[1777989542580,52.04,81365.75,0.0,0.98137,1e-05,3.75972]
[1777989547873,52.04,81366.7,0.0,0.98139,1e-05,3.75715]
[1777989548082,52.04,81366.7,0.0,0.98139,1e-05,3.75715]
[1777989548609,52.04,81368.87,0.0,0.98141,1e-05,3.75314]
[1777989548678,52.04,81368.87,0.0,0.98141,1e-05,3.75314]
[1777989549483,52.04,81373.45,0.0,0.98146,1e-05,3.74486]
[1777989551236,52.04,81373.62,0.0,0.98146,1e-05,3.74442]
[1777989551332,52.04,81373.62,0.0,0.98146,1e-05,3.74442]
[1777989552505,52.04,81377.93,0.0,0.98151,1e-05,3.73652]
[1777989555963,52.04,81380.8,0.0,0.98154,1e-05,3.7312]
[1777989556078,52.04,81380.8,0.0,0.98154,1e-05,3.7312]
[1777989556178,52.04,81380.37,0.0,0.98154,1e-05,3.73185]
[1777989557146,52.04,81380.37,0.0,0.98154,1e-05,3.73185]
[1777989557330,52.04,81380.37,0.0,0.98154,1e-05,3.73185]
[1777989562318,52.03,81380.38,0.0,0.98154,1e-05,3.73126]
[1777989562324,52.03,81380.38,0.0,0.98154,1e-05,3.73126]
[1777989563119,52.03,81379.34,0.0,0.98153,1e-05,3.73287]
[1777989563330,52.03,81379.34,0.0,0.98153,1e-05,3.73287]
[1777989563400,52.03,81380.67,0.0,0.98155,1e-05,3.73041]
[1777989568617,52.03,81380.89,0.0,0.98155,1e-05,3.72946]
[1777989570868,52.03,81380.53,0.0,0.98155,1e-05,3.72998]
[1777989576674,52.03,81379.41,0.0,0.98155,1e-05,3.72938]
[1777989579695,52.03,81372.58,0.0,0.98148,1e-05,3.74112]
[1777989582751,52.03,81371.9,0.0,0.98147,1e-05,3.74206]
[1777989582832,52.03,81371.9,0.0,0.98147,1e-05,3.74206]
[1777989582902,52.03,81371.9,0.0,0.98147,1e-05,3.74206]
[1777989582962,52.03,81371.9,0.0,0.98147,1e-05,3.74206]
[1777989583997,52.03,81372.7,0.0,0.98148,1e-05,3.7405]
[1777989584074,52.03,81372.7,0.0,0.98148,1e-05,3.7405]
[1777989584148,52.03,81372.7,0.0,0.98148,1e-05,3.7405]
[1777989584207,52.03,81372.7,0.0,0.98148,1e-05,3.7405]
[1777989584231,52.03,81371.77,0.0,0.98147,1e-05,3.74202]
[1777989586744,52.02,81362.96,0.0,0.98138,1e-05,3.75724]
[1777989591779,52.02,81355.62,0.0,0.98131,1e-05,3.76949]
[1777989593804,52.02,81344.61,0.0,0.98119,1e-05,3.78878]
[1777989598839,52.02,81338.98,0.0,0.98114,1e-05,3.79777]
[1777989602873,52.02,81333.48,0.0,0.98108,1e-05,3.80714]
[1777989603876,52.02,81309.01,0.0,0.98082,1e-05,3.85149]
[1777989604883,52.02,81309.67,0.0,0.98082,1e-05,3.8504]
[1777989605889,52.02,81305.03,0.0,0.98077,1e-05,3.85893]
[1777989606896,52.02,81289.15,0.0,0.9806,1e-05,3.88795]
[1777989607904,52.02,81285.3,0.0,0.98056,1e-05,3.89503]
[1777989608910,52.02,81290.04,0.0,0.98061,1e-05,3.8864]
[1777989610747,52.02,81287.56,0.0,0.98058,1e-05,3.89098]
[1777989610925,52.02,81267.28,0.0,0.98035,1e-05,3.92823]
[1777989611932,52.02,81264.54,0.0,0.98032,1e-05,3.93325]
[1777989612866,52.02,81264.54,0.0,0.98032,1e-05,3.93325]
[1777989612939,52.02,81258.14,0.0,0.98025,1e-05,3.94503]
[1777989614385,52.02,81258.14,0.0,0.98025,1e-05,3.94503]
[1777989614482,52.02,81246.87,0.0,0.98013,1e-05,3.96584]
[1777989614974,52.02,81234.13,0.0,0.97998,1e-05,3.98944]
[1777989615981,52.02,81228.81,0.0,0.97992,1e-05,3.99923]
[1777989616988,52.02,81218.19,0.0,0.9798,1e-05,4.01894]
[1777989618002,52.02,81218.19,0.0,0.9798,1e-05,4.01894]
[1777989618067,52.02,81220.46,0.0,0.97983,1e-05,4.01451]
[1777989620097,52.01,81222.05,0.0,0.97985,1e-05,4.01135]
[1777989620186,52.01,81217.87,0.0,0.9798,1e-05,4.01901]
[1777989626052,52.01,81218.99,0.0,0.97982,1e-05,4.01581]
[1777989627060,52.01,81218.99,0.0,0.97982,1e-05,4.01581]
[1777989627091,52.01,81218.99,0.0,0.97982,1e-05,4.01581]
[1777989628066,52.01,81199.96,0.0,0.97961,1e-05,4.05123]
[1777989629073,52.01,81191.78,0.0,0.97951,1e-05,4.06644]
[1777989631089,52.01,81205.85,0.0,0.97969,1e-05,4.03747]
[1777989632094,52.01,81216.77,0.0,0.97981,1e-05,4.01676]
[1777989633100,52.01,81222.33,0.0,0.97988,1e-05,4.00618]
[1777989638145,52.0,81222.8,0.0,0.97989,1e-05,4.00455]
[1777989643179,52.0,81226.73,0.0,0.97994,1e-05,3.99651]
[1777989644188,52.0,81235.69,0.0,0.98004,1e-05,3.97968]
[1777989645195,52.0,81238.86,0.0,0.98008,1e-05,3.97369]
[1777989650230,52.0,81244.73,0.0,0.98014,1e-05,3.96237]
[1777989652244,52.0,81251.38,0.0,0.98022,1e-05,3.94992]
[1777989653251,52.0,81260.54,0.0,0.98032,1e-05,3.93295]
[1777989654258,52.0,81273.03,0.0,0.98046,1e-05,3.90993]
[1777989655265,52.0,81277.01,0.0,0.98051,1e-05,3.90263]
[1777989656272,52.0,81278.17,0.0,0.98052,1e-05,3.90054]
[1777989657062,52.0,81278.17,0.0,0.98052,1e-05,3.90054]
[1777989658022,52.0,81281.97,0.0,0.98056,1e-05,3.89363]
[1777989658286,52.0,81281.54,0.0,0.98056,1e-05,3.89446]
[1777989659293,52.0,81287.87,0.0,0.98062,1e-05,3.88296]
[1777989660300,52.0,81293.73,0.0,0.98069,1e-05,3.87234]
[1777989661307,52.0,81285.22,0.0,0.98059,1e-05,3.88795]
[1777989661842,52.0,81285.22,0.0,0.98059,1e-05,3.88795]
[1777989662314,52.0,81274.72,0.0,0.98048,1e-05,3.90727]
[1777989663321,52.0,81269.02,0.0,0.98041,1e-05,3.91781]
[1777989664328,52.0,81277.94,0.0,0.98051,1e-05,3.90148]
[1777989665840,52.0,81282.4,0.0,0.98056,1e-05,3.89334]
[1777989666342,52.0,81273.52,0.0,0.98046,1e-05,3.90966]
[1777989669838,52.0,81275.68,0.0,0.98049,1e-05,3.90582]
[1777989670370,52.0,81276.11,0.0,0.98049,1e-05,3.90507]
[1777989671753,52.0,81275.82,0.0,0.98049,1e-05,3.90564]
[1777989671832,52.0,81275.82,0.0,0.98049,1e-05,3.90564]
[1777989671839,52.0,81275.82,0.0,0.98049,1e-05,3.90564]
[1777989672080,52.0,81275.82,0.0,0.98049,1e-05,3.90564]
[1777989672384,52.0,81276.03,0.0,0.98049,1e-05,3.9053]
[1777989676212,52.0,81274.7,0.0,0.98047,1e-05,3.90788]
[1777989676325,52.0,81274.7,0.0,0.98047,1e-05,3.90788]
[1777989678426,52.0,81262.01,0.0,0.98033,1e-05,3.93136]
[1777989679433,52.0,81257.91,0.0,0.98029,1e-05,3.93892]
[1777989682680,52.0,81257.1,0.0,0.98028,1e-05,3.94036]
[1777989682834,52.0,81257.1,0.0,0.98028,1e-05,3.94036]
[1777989683059,52.0,81257.1,0.0,0.98028,1e-05,3.94036]
[1777989683081,52.0,81257.1,0.0,0.98028,1e-05,3.94036]
[1777989683461,52.0,81255.87,0.0,0.98026,1e-05,3.94261]
[1777989688497,52.0,81260.53,0.0,0.98032,1e-05,3.93387]
[1777989691517,52.0,81253.96,0.0,0.98025,1e-05,3.94409]
[1777989692961,52.0,81251.78,0.0,0.98023,1e-05,3.94808]
[1777989693082,52.0,81251.78,0.0,0.98023,1e-05,3.94808]
[1777989693343,52.0,81251.78,0.0,0.98023,1e-05,3.94808]
[1777989693578,52.0,81251.78,0.0,0.98023,1e-05,3.94808]
[1777989693587,52.0,81252.07,0.0,0.98023,1e-05,3.94751]
[1777989697564,52.0,81246.66,0.0,0.98017,1e-05,3.95736]
[1777989699385,52.0,81244.46,0.0,0.98015,1e-05,3.96138]
[1777989699583,52.0,81244.46,0.0,0.98015,1e-05,3.96138]
[1777989702603,52.0,81250.06,0.0,0.98021,1e-05,3.95075]
[1777989704617,52.0,81255.21,0.0,0.98027,1e-05,3.94113]
[1777989707093,52.0,81257.67,0.0,0.9803,1e-05,3.93654]
[1777989707331,52.0,81257.67,0.0,0.9803,1e-05,3.93654]
[1777989708388,52.0,81259.13,0.0,0.98032,1e-05,3.93382]
[1777989708578,52.0,81259.13,0.0,0.98032,1e-05,3.93382]
[1777989708645,52.0,81261.69,0.0,0.98034,1e-05,3.92909]
[1777989713680,52.0,81267.15,0.0,0.9804,1e-05,3.91903]
[1777989716715,52.0,81263.12,0.0,0.98036,1e-05,3.92647]
[1777989716832,52.0,81263.12,0.0,0.98036,1e-05,3.92647]
[1777989721736,52.0,81251.81,0.0,0.98023,1e-05,3.94729]
[1777989723750,52.0,81264.99,0.0,0.98038,1e-05,3.9229]
[1777989724757,52.0,81271.51,0.0,0.98045,1e-05,3.91092]
[1777989727459,52.0,81273.41,0.0,0.98047,1e-05,3.90746]
[1777989727579,52.0,81273.41,0.0,0.98047,1e-05,3.90746]
[1777989727609,52.0,81273.41,0.0,0.98047,1e-05,3.90746]
[1777989727666,52.0,81273.93,0.0,0.98048,1e-05,3.90657]
[1777989727835,52.0,81273.93,0.0,0.98048,1e-05,3.90657]
[1777989728785,52.0,81278.41,0.0,0.98053,1e-05,3.89838]
[1777989729792,52.0,81288.46,0.0,0.98064,1e-05,3.88006]
[1777989730800,52.0,81299.65,0.0,0.98076,1e-05,3.85976]
[1777989731811,52.0,81309.12,0.0,0.98086,1e-05,3.84269]
[1777989732819,52.0,81314.84,0.0,0.98093,1e-05,3.83249]
[1777989735840,52.0,81323.28,0.0,0.98102,1e-05,3.81731]
[1777989739868,52.0,81328.13,0.0,0.98108,1e-05,3.80758]
[1777989741882,52.0,81343.22,0.0,0.98124,1e-05,3.78007]
[1777989742889,52.0,81349.96,0.0,0.98131,1e-05,3.76785]
[1777989746917,51.99,81342.71,0.0,0.98124,1e-05,3.78017]
[1777989748931,51.99,81341.15,0.0,0.98122,1e-05,3.78259]
[1777989752959,51.99,81335.67,0.0,0.98118,1e-05,3.78982]
[1777989753841,51.99,81335.67,0.0,0.98118,1e-05,3.78982]
[1777989754081,51.99,81335.67,0.0,0.98118,1e-05,3.78982]
[1777989757994,51.99,81343.49,0.0,0.98127,1e-05,3.77483]
[1777989759001,51.99,81351.85,0.0,0.98136,1e-05,3.75975]
[1777989761699,51.99,81351.76,0.0,0.98136,1e-05,3.75976]
[1777989761756,51.99,81352.03,0.0,0.98136,1e-05,3.75913]
[1777989761845,51.99,81352.03,0.0,0.98136,1e-05,3.75913]
[1777989762024,51.98,81350.28,0.0,0.98134,1e-05,3.76211]
[1777989764041,51.98,81344.68,0.0,0.98129,1e-05,3.77179]
[1777989766523,51.98,81346.64,0.0,0.98131,1e-05,3.76812]
[1777989766581,51.98,81346.64,0.0,0.98131,1e-05,3.76812]
[1777989766607,51.98,81346.64,0.0,0.98131,1e-05,3.76812]
[1777989766657,51.98,81350.6,0.0,0.98135,1e-05,3.76075]
[1777989766827,51.98,81350.6,0.0,0.98135,1e-05,3.76075]
[1777989772096,51.98,81353.19,0.0,0.98138,1e-05,3.75546]
[1777989775117,51.98,81337.62,0.0,0.98122,1e-05,3.78281]
[1777989776124,51.98,81328.84,0.0,0.98113,1e-05,3.79837]
[1777989778138,51.98,81326.33,0.0,0.9811,1e-05,3.80244]
[1777989778909,51.98,81326.33,0.0,0.9811,1e-05,3.80244]
[1777989779078,51.98,81326.33,0.0,0.9811,1e-05,3.80244]
[1777989780152,51.97,81332.52,0.0,0.98117,1e-05,3.79088]
[1777989781159,51.97,81336.89,0.0,0.98122,1e-05,3.78285]
[1777989784764,51.97,81339.87,0.0,0.98126,1e-05,3.77694]
[1777989784832,51.97,81339.87,0.0,0.98126,1e-05,3.77694]
[1777989784868,51.97,81339.87,0.0,0.98126,1e-05,3.77694]
[1777989785077,51.97,81339.87,0.0,0.98126,1e-05,3.77694]
[1777989785191,51.97,81341.84,0.0,0.98128,1e-05,3.77325]
[1777989786198,51.97,81346.9,0.0,0.98133,1e-05,3.76404]
[1777989789830,51.97,81350.47,0.0,0.98137,1e-05,3.75724]
[1777989790077,51.97,81350.47,0.0,0.98137,1e-05,3.75724]
[1777989795263,51.97,81353.67,0.0,0.98141,1e-05,3.7507]
[1777989797933,51.97,81355.96,0.0,0.98144,1e-05,3.74638]
[1777989798077,51.97,81355.96,0.0,0.98144,1e-05,3.74638]
[1777989798182,51.97,81355.96,0.0,0.98144,1e-05,3.74638]
[1777989798328,51.97,81355.96,0.0,0.98144,1e-05,3.74638]
[1777989798422,51.97,81355.71,0.0,0.98144,1e-05,3.7467]
[1777989804299,51.96,81357.05,0.0,0.98145,1e-05,3.74371]
[1777989804332,51.96,81357.05,0.0,0.98145,1e-05,3.74371]
[1777989807505,51.96,81356.68,0.0,0.98145,1e-05,3.74402]
[1777989807560,51.96,81368.73,0.0,0.98158,1e-05,3.72256]
[1777989808354,51.96,81369.41,0.0,0.98159,1e-05,3.72128]
[1777989810625,51.96,81369.64,0.0,0.98159,1e-05,3.7208]
[1777989812151,51.96,81370.23,0.0,0.98161,1e-05,3.71659]
[1777989812385,51.96,81361.46,0.0,0.98152,1e-05,3.73145]
[1777989814398,51.95,81358.43,0.0,0.98149,1e-05,3.73667]
[1777989815948,51.95,81361.67,0.0,0.98153,1e-05,3.73082]
[1777989818426,51.95,81370.92,0.0,0.98163,1e-05,3.7142]
[1777989820440,51.95,81375.9,0.0,0.98168,1e-05,3.70477]
[1777989825475,51.95,81380.05,0.0,0.98173,1e-05,3.69613]
[1777989826482,51.95,81368.19,0.0,0.98161,1e-05,3.71701]
[1777989828496,51.95,81362.62,0.0,0.98155,1e-05,3.72651]
[1777989829685,51.95,81362.62,0.0,0.98155,1e-05,3.72651]
[1777989829835,51.95,81360.81,0.0,0.98153,1e-05,3.72956]
[1777989829860,51.95,81360.81,0.0,0.98153,1e-05,3.72956]
[1777989830085,51.95,81360.81,0.0,0.98153,1e-05,3.72956]
[1777989830510,51.95,81357.75,0.0,0.9815,1e-05,3.73498]
[1777989835545,51.94,81350.93,0.0,0.98143,1e-05,3.7466]
[1777989838566,51.94,81356.39,0.0,0.98149,1e-05,3.73655]
[1777989839422,51.94,81356.39,0.0,0.98149,1e-05,3.73655]
[1777989839582,51.94,81356.39,0.0,0.98149,1e-05,3.73655]
[1777989841587,51.94,81361.83,0.0,0.98155,1e-05,3.72658]
[1777989843655,51.94,81364.72,0.0,0.98158,1e-05,3.72128]
[1777989843820,51.94,81363.87,0.0,0.98158,1e-05,3.7227]
[1777989843829,51.94,81363.87,0.0,0.98158,1e-05,3.7227]
[1777989844608,51.94,81360.1,0.0,0.98154,1e-05,3.7293]
[1777989846622,51.94,81366.34,0.0,0.9816,1e-05,3.71808]
[1777989847674,51.94,81366.34,0.0,0.9816,1e-05,3.71808]
[1777989847821,51.94,81367.65,0.0,0.98162,1e-05,3.71569]
[1777989847832,51.94,81367.65,0.0,0.98162,1e-05,3.71569]
[1777989848077,51.94,81367.65,0.0,0.98162,1e-05,3.71569]
[1777989848636,51.94,81368.98,0.0,0.98163,1e-05,3.71327]
[1777989851022,51.94,81366.37,0.0,0.9816,1e-05,3.71819]
[1777989851081,51.94,81366.37,0.0,0.9816,1e-05,3.71819]
[1777989854615,51.94,81367.19,0.0,0.9816,1e-05,3.71782]
[1777989854785,51.94,81367.19,0.0,0.9816,1e-05,3.71782]
[1777989854802,51.94,81370.6,0.0,0.98164,1e-05,3.71217]
[1777989854841,51.94,81370.6,0.0,0.98164,1e-05,3.71217]
[1777989855685,51.95,81376.56,0.0,0.9817,1e-05,3.70203]
[1777989856692,51.95,81381.07,0.0,0.98174,1e-05,3.69449]
[1777989859007,51.95,81380.66,0.0,0.98173,1e-05,3.69602]
[1777989859084,51.95,81380.66,0.0,0.98173,1e-05,3.69602]
[1777989862735,51.96,81393.03,0.0,0.98185,1e-05,3.67598]
[1777989863741,51.96,81405.44,0.0,0.98198,1e-05,3.65474]
[1777989864752,51.96,81411.76,0.0,0.98204,1e-05,3.64422]
[1777989865758,51.96,81424.26,0.0,0.98217,1e-05,3.62303]
[1777989866766,51.96,81429.14,0.0,0.98222,1e-05,3.61513]
[1777989871800,51.97,81424.17,0.0,0.98216,1e-05,3.62337]
[1777989873814,51.97,81416.23,0.0,0.98208,1e-05,3.63821]
[1777989878851,51.98,81415.21,0.0,0.98205,1e-05,3.64252]
[1777989879915,51.98,81415.21,0.0,0.98205,1e-05,3.64252]
[1777989880079,51.98,81415.21,0.0,0.98205,1e-05,3.64252]
[1777989880238,51.98,81415.21,0.0,0.98205,1e-05,3.64252]
[1777989880335,51.98,81415.21,0.0,0.98205,1e-05,3.64252]
[1777989880427,51.98,81413.7,0.0,0.98203,1e-05,3.64564]
[1777989881870,51.98,81419.72,0.0,0.98209,1e-05,3.63617]
[1777989884245,51.99,81421.68,0.0,0.98211,1e-05,3.63329]
[1777989884330,51.99,81421.68,0.0,0.98211,1e-05,3.63329]
[1777989886644,51.99,81426.66,0.0,0.98215,1e-05,3.62526]
[1777989886654,51.99,81426.66,0.0,0.98215,1e-05,3.62526]
[1777989886831,51.99,81426.66,0.0,0.98215,1e-05,3.62526]
[1777989886689,51.99,81423.35,0.0,0.98211,1e-05,3.63204]
[1777989889475,51.99,81424.04,0.0,0.98212,1e-05,3.63144]
[1777989889554,51.99,81424.04,0.0,0.98212,1e-05,3.63144]
[1777989889579,51.99,81424.04,0.0,0.98212,1e-05,3.63144]
[1777989889639,51.99,81424.58,0.0,0.98212,1e-05,3.63051]
[1777989890933,51.99,81431.54,0.0,0.98219,1e-05,3.61864]
[1777989892794,51.99,81431.54,0.0,0.98219,1e-05,3.61864]
[1777989892833,51.99,81431.54,0.0,0.98219,1e-05,3.61864]
[1777989892808,51.99,81431.02,0.0,0.98219,1e-05,3.61975]
[1777989893269,51.99,81431.02,0.0,0.98219,1e-05,3.61975]
[1777989893326,51.99,81431.02,0.0,0.98219,1e-05,3.61975]
[1777989897097,52.0,81432.49,0.0,0.9822,1e-05,3.61754]
[1777989897326,52.0,81432.49,0.0,0.9822,1e-05,3.61754]
[1777989897408,52.0,81429.95,0.0,0.98217,1e-05,3.62204]
[1777989898354,52.0,81429.95,0.0,0.98217,1e-05,3.62204]
[1777989898576,52.0,81429.95,0.0,0.98217,1e-05,3.62204]
[1777989904024,52.0,81430.13,0.0,0.98217,1e-05,3.62242]
[1777989909059,52.0,81433.31,0.0,0.9822,1e-05,3.61743]
[1777989912080,52.0,81429.01,0.0,0.98216,1e-05,3.62517]
[1777989914094,52.0,81411.16,0.0,0.98197,1e-05,3.65635]
[1777989915101,52.0,81403.81,0.0,0.98189,1e-05,3.66921]
[1777989917597,52.0,81404.54,0.0,0.9819,1e-05,3.66795]
[1777989917827,52.0,81404.54,0.0,0.9819,1e-05,3.66795]
[1777989918326,52.0,81404.94,0.0,0.98191,1e-05,3.66729]
[1777989918575,52.0,81404.94,0.0,0.98191,1e-05,3.66729]
[1777989918615,52.0,81405.11,0.0,0.98191,1e-05,3.667]
[1777989920136,52.0,81409.21,0.0,0.98195,1e-05,3.65989]
[1777989921845,52.0,81409.21,0.0,0.98195,1e-05,3.65989]
[1777989922081,52.0,81409.2,0.0,0.98195,1e-05,3.65998]
[1777989927185,52.0,81409.38,0.0,0.98195,1e-05,3.65978]
[1777989928191,52.0,81420.33,0.0,0.98206,1e-05,3.64077]
[1777989929199,52.0,81424.34,0.0,0.9821,1e-05,3.63388]
[1777989930069,52.0,81424.34,0.0,0.9821,1e-05,3.63388]
[1777989930091,52.0,81424.34,0.0,0.9821,1e-05,3.63388]
[1777989930553,52.0,81424.34,0.0,0.9821,1e-05,3.63388]
[1777989930580,52.0,81424.34,0.0,0.9821,1e-05,3.63388]
[1777989930654,52.0,81423.17,0.0,0.98209,1e-05,3.63599]
[1777989932220,52.0,81418.25,0.0,0.98205,1e-05,3.64289]
[1777989934156,52.0,81416.99,0.0,0.98203,1e-05,3.64515]
[1777989934328,52.0,81416.99,0.0,0.98203,1e-05,3.64515]
[1777989940276,52.01,81415.1,0.0,0.98201,1e-05,3.64882]
[1777989943927,52.01,81411.66,0.0,0.98198,1e-05,3.65495]
[1777989944083,52.01,81411.66,0.0,0.98198,1e-05,3.65495]
[1777989944304,52.01,81406.65,0.0,0.98192,1e-05,3.66372]
[1777989946318,52.01,81402.12,0.0,0.98188,1e-05,3.67168]
[1777989947324,52.01,81391.59,0.0,0.98177,1e-05,3.69013]
[1777989948332,52.01,81389.7,0.0,0.98175,1e-05,3.69342]
[1777989950346,52.01,81385.58,0.0,0.98171,1e-05,3.70059]
[1777989954374,52.0,81380.34,0.0,0.98165,1e-05,3.70962]
[1777989958402,52.0,81374.05,0.0,0.98159,1e-05,3.72043]
[1777989960271,52.0,81373.74,0.0,0.98158,1e-05,3.7209]
[1777989960327,52.0,81373.74,0.0,0.98158,1e-05,3.7209]
[1777989962430,52.0,81378.73,0.0,0.98164,1e-05,3.71185]
[1777989963179,52.0,81378.73,0.0,0.98164,1e-05,3.71185]
[1777989963326,52.0,81378.73,0.0,0.98164,1e-05,3.71185]
[1777989963437,52.0,81379.9,0.0,0.98165,1e-05,3.70972]
[1777989966421,52.0,81376.94,0.0,0.98162,1e-05,3.7148]
[1777989966585,52.0,81376.94,0.0,0.98162,1e-05,3.7148]
[1777989970841,52.0,81378.16,0.0,0.98164,1e-05,3.71238]
[1777989971083,52.0,81381.89,0.0,0.98167,1e-05,3.70573]
[1777989971100,52.0,81381.89,0.0,0.98167,1e-05,3.70573]
[1777989971334,52.0,81381.89,0.0,0.98167,1e-05,3.70573]
[1777989971498,52.0,81384.93,0.0,0.98171,1e-05,3.70032]
[1777989973576,52.0,81387.97,0.0,0.98174,1e-05,3.69489]
[1777989976157,52.0,81389.53,0.0,0.98176,1e-05,3.69208]
[1777989976329,52.0,81389.53,0.0,0.98176,1e-05,3.69208]
[1777989981729,52.0,81386.62,0.0,0.98173,1e-05,3.69704]
[1777989981827,52.0,81386.62,0.0,0.98173,1e-05,3.69704]
[1777989981830,52.0,81386.36,0.0,0.98172,1e-05,3.69743]
[1777989982532,52.0,81386.36,0.0,0.98172,1e-05,3.69743]
[1777989982576,52.0,81386.36,0.0,0.98172,1e-05,3.69743]
[1777989987542,52.0,81386.49,0.0,0.98173,1e-05,3.69704]
[1777989987577,52.0,81386.49,0.0,0.98173,1e-05,3.69704]
[1777989988327,52.0,81383.09,0.0,0.98169,1e-05,3.70299]
[1777989988576,52.0,81383.09,0.0,0.98169,1e-05,3.70299]
[1777989988680,52.0,81381.36,0.0,0.98167,1e-05,3.706]
[1777989991701,52.0,81376.89,0.0,0.98164,1e-05,3.71192]
[1777989994629,52.0,81379.6,0.0,0.98166,1e-05,3.70744]
[1777989994832,52.0,81379.6,0.0,0.98166,1e-05,3.70744]
[1777990000583,52.0,81378.46,0.0,0.98165,1e-05,3.70995]
[1777990000728,52.0,81378.46,0.0,0.98165,1e-05,3.70995]
[1777990000764,52.0,81378.94,0.0,0.98165,1e-05,3.70947]
[1777990003534,52.0,81379.27,0.0,0.98165,1e-05,3.70964]
[1777990003577,52.0,81379.27,0.0,0.98165,1e-05,3.70964]
[1777990007813,52.01,81386.04,0.0,0.98171,1e-05,3.69914]
[1777990008200,52.01,81386.04,0.0,0.98171,1e-05,3.69914]
[1777990008330,52.01,81386.04,0.0,0.98171,1e-05,3.69914]
[1777990008820,52.01,81386.1,0.0,0.98171,1e-05,3.69943]
[1777990010130,52.01,81385.8,0.0,0.98171,1e-05,3.70035]
[1777990010330,52.01,81385.8,0.0,0.98171,1e-05,3.70035]
[1777990011841,52.01,81378.49,0.0,0.98163,1e-05,3.71318]
[1777990012848,52.01,81354.09,0.0,0.98137,1e-05,3.75716]
[1777990013855,52.02,81353.4,0.0,0.98136,1e-05,3.75868]
[1777990016875,52.02,81341.8,0.0,0.98123,1e-05,3.78024]
[1777990017883,52.02,81340.23,0.0,0.98121,1e-05,3.78329]
[1777990019731,52.02,81337.67,0.0,0.98118,1e-05,3.78812]
[1777990019827,52.02,81337.67,0.0,0.98118,1e-05,3.78812]
[1777990021742,52.02,81336.28,0.0,0.98116,1e-05,3.79108]
[1777990021825,52.02,81336.28,0.0,0.98116,1e-05,3.79108]
[1777990021911,52.02,81335.59,0.0,0.98115,1e-05,3.79254]
[1777990025938,52.03,81340.27,0.0,0.9812,1e-05,3.78508]
[1777990026248,52.03,81340.27,0.0,0.9812,1e-05,3.78508]
[1777990026326,52.03,81340.27,0.0,0.9812,1e-05,3.78508]
[1777990030285,52.03,81342.9,0.0,0.98122,1e-05,3.78132]
[1777990030329,52.03,81342.9,0.0,0.98122,1e-05,3.78132]
[1777990031002,52.03,81342.9,0.0,0.98122,1e-05,3.78132]
[1777990030975,52.03,81346.1,0.0,0.98126,1e-05,3.77585]
[1777990031076,52.03,81346.1,0.0,0.98126,1e-05,3.77585]
[1777990034665,52.03,81341.38,0.0,0.9812,1e-05,3.78503]
[1777990034668,52.03,81341.38,0.0,0.9812,1e-05,3.78503]
[1777990034827,52.03,81341.38,0.0,0.9812,1e-05,3.78503]
[1777990035007,52.03,81336.03,0.0,0.98114,1e-05,3.79485]
[1777990038026,52.03,81323.25,0.0,0.981,1e-05,3.81845]
[1777990039891,52.04,81315.62,0.0,0.98092,1e-05,3.83255]
[1777990040055,52.04,81311.28,0.0,0.98087,1e-05,3.8404]
[1777990043960,52.04,81308.29,0.0,0.98083,1e-05,3.84608]
[1777990043075,52.04,81312.36,0.0,0.98088,1e-05,3.83885]
[1777990044943,52.04,81312.36,0.0,0.98088,1e-05,3.83885]
[1777990045008,52.04,81315.21,0.0,0.98091,1e-05,3.83399]
[1777990045079,52.04,81315.21,0.0,0.98091,1e-05,3.83399]
[1777990049118,52.04,81322.68,0.0,0.98098,1e-05,3.82111]
[1777990051604,52.04,81325.89,0.0,0.98102,1e-05,3.8155]
[1777990051830,52.04,81325.89,0.0,0.98102,1e-05,3.8155]
[1777990053145,52.04,81319.84,0.0,0.98096,1e-05,3.82511]
[1777990055160,52.04,81294.26,0.0,0.98068,1e-05,3.8718]
[1777990056167,52.04,81283.04,0.0,0.98055,1e-05,3.89235]
[1777990057174,52.04,81281.61,0.0,0.98054,1e-05,3.89501]
[1777990058192,52.04,81281.61,0.0,0.98054,1e-05,3.89501]
[1777990058213,52.04,81267.61,0.0,0.98038,1e-05,3.92073]
[1777990059189,52.04,81257.93,0.0,0.98027,1e-05,3.93856]
[1777990060196,52.04,81256.76,0.0,0.98026,1e-05,3.94068]
[1777990062055,52.04,81256.59,0.0,0.98026,1e-05,3.94095]
[1777990067245,52.04,81257.62,0.0,0.98027,1e-05,3.93882]
[1777990072280,52.04,81247.83,0.0,0.98016,1e-05,3.95673]
[1777990073287,52.04,81242.84,0.0,0.98011,1e-05,3.96591]
[1777990075301,52.04,81250.06,0.0,0.98019,1e-05,3.95237]
[1777990080029,52.04,81250.26,0.0,0.98019,1e-05,3.95182]
[1777990080086,52.04,81249.65,0.0,0.98019,1e-05,3.95288]
[1777990080336,52.04,81249.72,0.0,0.98019,1e-05,3.95269]
[1777990081303,52.04,81249.72,0.0,0.98019,1e-05,3.95269]
[1777990081330,52.04,81249.72,0.0,0.98019,1e-05,3.95269]
[1777990083357,52.04,81262.83,0.0,0.98034,1e-05,3.92831]
[1777990084956,52.04,81262.83,0.0,0.98034,1e-05,3.92831]
[1777990085057,52.04,81266.68,0.0,0.98038,1e-05,3.92121]
[1777990085077,52.04,81266.68,0.0,0.98038,1e-05,3.92121]
[1777990085371,52.04,81267.08,0.0,0.98038,1e-05,3.92047]
[1777990089946,52.04,81265.57,0.0,0.98037,1e-05,3.92325]
[1777990090091,52.04,81266.42,0.0,0.98038,1e-05,3.92168]
[1777990095441,52.04,81266.55,0.0,0.98038,1e-05,3.92146]
[1777990097749,52.04,81266.57,0.0,0.98038,1e-05,3.92142]
[1777990097831,52.04,81266.57,0.0,0.98038,1e-05,3.92142]
[1777990097851,52.04,81266.92,0.0,0.98038,1e-05,3.92078]
[1777990099469,52.04,81280.68,0.0,0.98053,1e-05,3.89556]
[1777990100475,52.04,81284.09,0.0,0.98057,1e-05,3.88937]
[1777990101483,52.04,81289.24,0.0,0.98063,1e-05,3.88003]
[1777990102496,52.04,81298.97,0.0,0.98073,1e-05,3.86239]
[1777990103499,52.04,81318.78,0.0,0.98095,1e-05,3.82663]
[1777990104506,52.04,81324.24,0.0,0.98101,1e-05,3.81696]
[1777990105429,52.04,81324.24,0.0,0.98101,1e-05,3.81696]
[1777990105513,52.04,81338.61,0.0,0.98116,1e-05,3.79134]
[1777990106520,52.04,81345.85,0.0,0.98124,1e-05,3.77862]
[1777990107527,52.04,81341.67,0.0,0.98119,1e-05,3.78635]
[1777990108534,52.04,81330.44,0.0,0.98107,1e-05,3.80673]
[1777990109124,52.04,81330.44,0.0,0.98107,1e-05,3.80673]
[1777990109541,52.04,81325.35,0.0,0.98101,1e-05,3.81609]
[1777990113571,52.05,81342.17,0.0,0.9812,1e-05,3.78483]
[1777990114576,52.05,81349.15,0.0,0.98127,1e-05,3.7726]
[1777990118603,52.05,81353.18,0.0,0.98131,1e-05,3.76649]
[1777990120618,52.05,81345.0,0.0,0.98122,1e-05,3.78162]
[1777990121625,52.05,81333.81,0.0,0.9811,1e-05,3.80191]
[1777990122632,52.05,81325.92,0.0,0.98101,1e-05,3.8163]
[1777990124646,52.06,81323.54,0.0,0.98098,1e-05,3.82093]
[1777990128052,52.06,81323.8,0.0,0.98098,1e-05,3.8208]
[1777990128076,52.06,81323.8,0.0,0.98098,1e-05,3.8208]
[1777990128674,52.06,81323.35,0.0,0.98098,1e-05,3.82194]
[1777990129681,52.06,81317.76,0.0,0.98091,1e-05,3.83219]
[1777990131695,52.06,81314.05,0.0,0.98087,1e-05,3.83918]
[1777990132702,52.06,81309.02,0.0,0.98082,1e-05,3.84841]
[1777990133708,52.06,81305.39,0.0,0.98078,1e-05,3.85511]
[1777990136934,52.06,81304.51,0.0,0.98077,1e-05,3.8569]
[1777990137081,52.06,81304.51,0.0,0.98077,1e-05,3.8569]
[1777990139751,52.06,81300.54,0.0,0.98072,1e-05,3.8645]
[1777990143857,52.06,81301.97,0.0,0.98073,1e-05,3.86214]
[1777990144080,52.06,81301.97,0.0,0.98073,1e-05,3.86214]
[1777990143959,52.06,81302.23,0.0,0.98074,1e-05,3.86184]
[1777990144786,52.06,81302.97,0.0,0.98074,1e-05,3.8605]
[1777990145979,52.06,81302.97,0.0,0.98074,1e-05,3.8605]
[1777990146078,52.06,81302.97,0.0,0.98074,1e-05,3.8605]
[1777990151835,52.07,81300.87,0.0,0.98072,1e-05,3.86495]
[1777990155725,52.07,81299.3,0.0,0.9807,1e-05,3.86807]
[1777990155826,52.07,81299.3,0.0,0.9807,1e-05,3.86807]
[1777990155864,52.07,81299.67,0.0,0.9807,1e-05,3.86748]
[1777990157897,52.07,81300.97,0.0,0.98072,1e-05,3.8652]
[1777990158083,52.07,81300.97,0.0,0.98072,1e-05,3.8652]
[1777990163919,52.07,81293.12,0.0,0.98063,1e-05,3.88011]
[1777990164927,52.07,81275.85,0.0,0.98043,1e-05,3.91178]
[1777990165934,52.07,81263.3,0.0,0.98029,1e-05,3.93492]
[1777990166941,52.07,81260.69,0.0,0.98027,1e-05,3.93974]
[1777990167948,52.07,81262.26,0.0,0.98028,1e-05,3.93681]
[1777990170969,52.07,81257.77,0.0,0.98023,1e-05,3.94492]
[1777990171983,52.07,81252.44,0.0,0.98018,1e-05,3.9529]
[1777990173997,52.07,81251.21,0.0,0.98017,1e-05,3.95498]
[1777990174285,52.07,81251.21,0.0,0.98017,1e-05,3.95498]
[1777990174332,52.07,81251.21,0.0,0.98017,1e-05,3.95498]
[1777990175007,52.07,81258.33,0.0,0.98025,1e-05,3.94175]
[1777990177746,52.07,81259.3,0.0,0.98026,1e-05,3.93987]
[1777990177829,52.07,81259.3,0.0,0.98026,1e-05,3.93987]
[1777990180039,52.07,81262.7,0.0,0.9803,1e-05,3.93348]
[1777990180574,52.07,81262.7,0.0,0.9803,1e-05,3.93348]
[1777990181046,52.07,81265.17,0.0,0.98033,1e-05,3.9289]
[1777990183505,52.07,81267.32,0.0,0.98035,1e-05,3.92491]
[1777990183582,52.07,81267.32,0.0,0.98035,1e-05,3.92491]
[1777990188068,52.07,81266.8,0.0,0.98035,1e-05,3.9258]
[1777990188076,52.07,81266.8,0.0,0.98035,1e-05,3.9258]
[1777990188095,52.07,81267.02,0.0,0.98035,1e-05,3.92539]
[1777990190109,52.07,81264.03,0.0,0.98032,1e-05,3.93086]
[1777990191340,52.07,81262.71,0.0,0.9803,1e-05,3.93326]
[1777990191584,52.07,81262.71,0.0,0.9803,1e-05,3.93326]
[1777990195146,52.07,81257.3,0.0,0.98024,1e-05,3.94312]
[1777990197080,52.07,81257.64,0.0,0.98025,1e-05,3.94245]
[1777990197160,52.07,81260.19,0.0,0.98028,1e-05,3.9377]
[1777990197328,52.07,81260.19,0.0,0.98028,1e-05,3.9377]
[1777990198167,52.07,81264.49,0.0,0.98032,1e-05,3.92975]
[1777990198908,52.07,81264.49,0.0,0.98032,1e-05,3.92975]
[1777990199078,52.07,81264.49,0.0,0.98032,1e-05,3.92975]
[1777990199173,52.07,81270.6,0.0,0.98039,1e-05,3.91849]
[1777990201187,52.07,81276.0,0.0,0.98045,1e-05,3.90859]
[1777990202195,52.07,81284.49,0.0,0.98055,1e-05,3.89306]
[1777990202988,52.07,81284.49,0.0,0.98055,1e-05,3.89306]
[1777990203080,52.07,81284.49,0.0,0.98055,1e-05,3.89306]
[1777990203202,52.07,81285.77,0.0,0.98056,1e-05,3.89077]
[1777990205216,52.07,81289.23,0.0,0.9806,1e-05,3.88457]
[1777990207249,52.07,81289.32,0.0,0.9806,1e-05,3.88448]
[1777990207331,52.07,81289.32,0.0,0.9806,1e-05,3.88448]
[1777990213272,52.07,81290.98,0.0,0.98061,1e-05,3.88196]
[1777990215422,52.07,81290.85,0.0,0.98061,1e-05,3.88227]
[1777990215584,52.07,81290.85,0.0,0.98061,1e-05,3.88227]
[1777990215630,52.07,81291.93,0.0,0.98062,1e-05,3.88038]
[1777990216458,52.07,81291.93,0.0,0.98062,1e-05,3.88038]
[1777990216586,52.07,81291.93,0.0,0.98062,1e-05,3.88038]
[1777990218306,52.07,81295.72,0.0,0.98066,1e-05,3.87373]
[1777990219316,52.07,81308.51,0.0,0.9808,1e-05,3.85059]
[1777990220323,52.07,81319.86,0.0,0.98092,1e-05,3.8302]
[1777990221330,52.07,81325.12,0.0,0.98098,1e-05,3.82088]
[1777990222337,52.07,81327.83,0.0,0.98101,1e-05,3.81619]
[1777990223344,52.07,81331.58,0.0,0.98105,1e-05,3.80965]
[1777990224351,52.07,81334.36,0.0,0.98108,1e-05,3.80486]
[1777990226131,52.07,81334.36,0.0,0.98108,1e-05,3.80486]
[1777990226232,52.07,81334.82,0.0,0.98108,1e-05,3.80447]
[1777990226328,52.07,81334.82,0.0,0.98108,1e-05,3.80447]
[1777990226365,52.07,81336.49,0.0,0.9811,1e-05,3.80148]
[1777990227372,52.08,81330.63,0.0,0.98103,1e-05,3.81223]
[1777990229386,52.08,81328.16,0.0,0.981,1e-05,3.81707]
[1777990230580,52.08,81328.16,0.0,0.981,1e-05,3.81707]
[1777990230832,52.08,81328.16,0.0,0.981,1e-05,3.81707]
[1777990233414,52.08,81332.61,0.0,0.98106,1e-05,3.80802]
[1777990235241,52.08,81332.61,0.0,0.98106,1e-05,3.80802]
[1777990234421,52.08,81329.11,0.0,0.98102,1e-05,3.81452]
[1777990235327,52.08,81329.11,0.0,0.98102,1e-05,3.81452]
[1777990235428,52.08,81330.11,0.0,0.98103,1e-05,3.81293]
[1777990236435,52.08,81321.33,0.0,0.98093,1e-05,3.82894]
[1777990237312,52.08,81321.33,0.0,0.98093,1e-05,3.82894]
[1777990237330,52.08,81321.33,0.0,0.98093,1e-05,3.82894]
[1777990241470,52.08,81316.58,0.0,0.98087,1e-05,3.83834]
[1777990242904,52.08,81316.58,0.0,0.98087,1e-05,3.83834]
[1777990243077,52.08,81316.58,0.0,0.98087,1e-05,3.83834]
[1777990243179,52.08,81306.35,0.0,0.98076,1e-05,3.85714]
[1777990244491,52.08,81315.23,0.0,0.98086,1e-05,3.84117]
[1777990245498,52.09,81315.32,0.0,0.98086,1e-05,3.84116]
[1777990246655,52.09,81315.32,0.0,0.98086,1e-05,3.84116]
[1777990246830,52.09,81315.32,0.0,0.98086,1e-05,3.84116]
[1777990249226,52.09,81314.67,0.0,0.98085,1e-05,3.84263]
[1777990248519,52.09,81311.31,0.0,0.98081,1e-05,3.84886]
[1777990249328,52.09,81311.31,0.0,0.98081,1e-05,3.84886]
[1777990249526,52.09,81298.63,0.0,0.98067,1e-05,3.87201]
[1777990250533,52.09,81291.22,0.0,0.98059,1e-05,3.88561]
[1777990253578,52.09,81279.09,0.0,0.98045,1e-05,3.908]
[1777990254576,52.09,81264.63,0.0,0.98029,1e-05,3.9346]
[1777990255583,52.09,81259.29,0.0,0.98023,1e-05,3.94443]
[1777990260618,52.09,81264.48,0.0,0.98029,1e-05,3.93466]
[1777990262376,52.09,81264.89,0.0,0.9803,1e-05,3.93389]
[1777990262632,52.09,81264.56,0.0,0.98029,1e-05,3.93448]
[1777990263574,52.09,81264.56,0.0,0.98029,1e-05,3.93448]
[1777990263639,52.09,81265.54,0.0,0.9803,1e-05,3.93265]
[1777990266279,52.09,81265.83,0.0,0.98031,1e-05,3.9321]
[1777990266327,52.09,81265.35,0.0,0.9803,1e-05,3.93297]
[1777990269681,52.09,81269.92,0.0,0.98035,1e-05,3.92449]
[1777990270688,52.09,81273.71,0.0,0.9804,1e-05,3.91752]
[1777990271695,52.09,81276.59,0.0,0.98043,1e-05,3.91225]
[1777990272702,52.09,81273.89,0.0,0.9804,1e-05,3.91722]
[1777990274205,52.09,81273.89,0.0,0.9804,1e-05,3.91722]
[1777990274328,52.09,81273.15,0.0,0.98039,1e-05,3.9186]
[1777990276730,52.09,81270.48,0.0,0.98036,1e-05,3.92353]
[1777990278622,52.09,81270.27,0.0,0.98036,1e-05,3.92392]
[1777990278833,52.09,81270.27,0.0,0.98036,1e-05,3.92392]
[1777990279081,52.09,81270.27,0.0,0.98036,1e-05,3.92392]
[1777990279182,52.09,81270.11,0.0,0.98036,1e-05,3.92421]
[1777990281765,52.09,81264.23,0.0,0.98029,1e-05,3.93503]
[1777990282772,52.09,81240.8,0.0,0.98003,1e-05,3.97837]
[1777990283779,52.09,81238.9,0.0,0.98001,1e-05,3.98181]
[1777990286804,52.09,81234.37,0.0,0.97996,1e-05,3.98994]
[1777990287808,52.09,81225.84,0.0,0.97986,1e-05,4.00573]
[1777990288816,52.09,81210.92,0.0,0.97969,1e-05,4.03354]
[1777990289822,52.08,81212.27,0.0,0.97971,1e-05,4.0308]
[1777990294858,52.08,81217.35,0.0,0.97979,1e-05,4.01672]
[1777990296938,52.08,81219.05,0.0,0.97981,1e-05,4.01337]
[1777990297177,52.07,81222.59,0.0,0.97985,1e-05,4.00645]
[1777990297580,52.07,81222.59,0.0,0.97985,1e-05,4.00645]
[1777990297878,52.07,81223.85,0.0,0.97987,1e-05,4.00409]
[1777990298888,52.07,81230.49,0.0,0.97994,1e-05,3.99156]
[1777990299893,52.07,81221.85,0.0,0.97985,1e-05,4.00652]
[1777990300900,52.07,81218.45,0.0,0.97982,1e-05,4.01144]
[1777990301907,52.07,81220.53,0.0,0.97985,1e-05,4.0074]
[1777990302665,52.07,81220.53,0.0,0.97985,1e-05,4.0074]
[1777990302829,52.07,81220.53,0.0,0.97985,1e-05,4.0074]
[1777990305935,52.06,81216.75,0.0,0.97981,1e-05,4.01389]
[1777990308202,52.06,81217.02,0.0,0.97981,1e-05,4.01324]
[1777990308304,52.06,81221.97,0.0,0.97987,1e-05,4.00368]
[1777990308332,52.06,81221.97,0.0,0.97987,1e-05,4.00368]
[1777990313990,52.06,81224.78,0.0,0.97991,1e-05,3.99778]
[1777990316010,52.06,81228.02,0.0,0.97994,1e-05,3.99149]
[1777990317083,52.06,81228.02,0.0,0.97994,1e-05,3.99149]
[1777990317150,52.06,81233.02,0.0,0.98,1e-05,3.98194]
[1777990319028,52.06,81242.09,0.0,0.9801,1e-05,3.96499]
[1777990321043,52.06,81257.9,0.0,0.98028,1e-05,3.9356]
[1777990323057,52.06,81263.66,0.0,0.98035,1e-05,3.92444]
[1777990328092,52.06,81266.64,0.0,0.98038,1e-05,3.91904]
[1777990329505,52.06,81266.56,0.0,0.98038,1e-05,3.91921]
[1777990329578,52.06,81266.56,0.0,0.98038,1e-05,3.91921]
[1777990335141,52.06,81268.51,0.0,0.9804,1e-05,3.9158]
[1777990336148,52.06,81274.58,0.0,0.98047,1e-05,3.9047]
[1777990338060,52.06,81277.36,0.0,0.9805,1e-05,3.89966]
[1777990338077,52.06,81277.36,0.0,0.9805,1e-05,3.89966]
[1777990338706,52.06,81277.12,0.0,0.9805,1e-05,3.90016]
[1777990338825,52.06,81277.12,0.0,0.9805,1e-05,3.90016]
[1777990339168,52.06,81277.27,0.0,0.9805,1e-05,3.89995]
[1777990344204,52.06,81274.41,0.0,0.98047,1e-05,3.90547]
[1777990347225,52.06,81279.45,0.0,0.98052,1e-05,3.89641]
[1777990348732,52.06,81279.85,0.0,0.98052,1e-05,3.89575]
[1777990348827,52.06,81279.85,0.0,0.98052,1e-05,3.89575]
[1777990352260,52.06,81288.68,0.0,0.98063,1e-05,3.87808]
[1777990354654,52.06,81291.86,0.0,0.98066,1e-05,3.87251]
[1777990354828,52.06,81291.86,0.0,0.98066,1e-05,3.87251]
[1777990355322,52.06,81291.86,0.0,0.98066,1e-05,3.87251]
[1777990355351,52.06,81291.73,0.0,0.98066,1e-05,3.87286]
[1777990355575,52.06,81291.73,0.0,0.98066,1e-05,3.87286]
[1777990361326,52.06,81299.7,0.0,0.98074,1e-05,3.85908]
[1777990363340,52.06,81292.03,0.0,0.98066,1e-05,3.87331]
[1777990364361,52.07,81309.1,0.0,0.98084,1e-05,3.84243]
[1777990365375,52.07,81331.97,0.0,0.98109,1e-05,3.80138]
[1777990365680,52.07,81331.97,0.0,0.98109,1e-05,3.80138]
[1777990366368,52.06,81340.48,0.0,0.98118,1e-05,3.78593]
[1777990368180,52.06,81340.66,0.0,0.98119,1e-05,3.78544]
[1777990371403,52.07,81334.83,0.0,0.98112,1e-05,3.79694]
[1777990373419,52.07,81330.17,0.0,0.98106,1e-05,3.80579]
[1777990374426,52.07,81324.85,0.0,0.981,1e-05,3.81558]
[1777990376502,52.07,81321.71,0.0,0.98097,1e-05,3.82145]
[1777990376580,52.07,81321.71,0.0,0.98097,1e-05,3.82145]
[1777990377532,52.07,81321.43,0.0,0.98097,1e-05,3.82215]
[1777990377577,52.07,81321.43,0.0,0.98097,1e-05,3.82215]
[1777990377631,52.07,81322.43,0.0,0.98098,1e-05,3.82055]
[1777990383489,52.08,81323.96,0.0,0.98098,1e-05,3.819]
[1777990388525,52.08,81323.31,0.0,0.98097,1e-05,3.82117]
[1777990389622,52.08,81323.31,0.0,0.98097,1e-05,3.82117]
[1777990391313,52.08,81323.22,0.0,0.98097,1e-05,3.82153]
[1777990393560,52.08,81329.57,0.0,0.98103,1e-05,3.81088]
[1777990394566,52.08,81341.85,0.0,0.98116,1e-05,3.78906]
[1777990395574,52.08,81345.43,0.0,0.9812,1e-05,3.7829]
[1777990397588,52.09,81351.64,0.0,0.98126,1e-05,3.77233]
[1777990401725,52.09,81350.28,0.0,0.98125,1e-05,3.77558]
[1777990401826,52.09,81350.28,0.0,0.98125,1e-05,3.77558]
[1777990403505,52.09,81349.61,0.0,0.98124,1e-05,3.7773]
[1777990403579,52.09,81349.61,0.0,0.98124,1e-05,3.7773]
[1777990403630,52.09,81350.09,0.0,0.98124,1e-05,3.77671]
[1777990408669,52.1,81347.64,0.0,0.98121,1e-05,3.78239]
[1777990409459,52.1,81347.64,0.0,0.98121,1e-05,3.78239]
[1777990409583,52.1,81347.64,0.0,0.98121,1e-05,3.78239]
[1777990411690,52.1,81353.74,0.0,0.98127,1e-05,3.77044]
[1777990412698,52.1,81348.71,0.0,0.98122,1e-05,3.77968]
[1777990414046,52.1,81348.71,0.0,0.98122,1e-05,3.77968]
[1777990414067,52.1,81312.13,0.0,0.98082,1e-05,3.84571]
[1777990414747,52.1,81251.75,0.0,0.98016,1e-05,3.95604]
[1777990415736,52.1,81193.79,0.0,0.9795,1e-05,4.06405]
[1777990416747,52.08,81143.08,0.0,0.97894,1e-05,4.1551]
[1777990417906,52.08,81143.08,0.0,0.97894,1e-05,4.1551]
[1777990418365,52.08,81143.08,0.0,0.97894,1e-05,4.1551]
[1777990418460,52.07,81168.76,0.0,0.97927,1e-05,4.10188]
[1777990418766,52.07,81175.06,0.0,0.97934,1e-05,4.08972]
[1777990419819,52.07,81175.06,0.0,0.97934,1e-05,4.08972]
[1777990419831,52.07,81175.06,0.0,0.97934,1e-05,4.08972]
[1777990419854,52.07,81202.37,0.0,0.97966,1e-05,4.0378]
[1777990420783,52.07,81222.54,0.0,0.97989,1e-05,3.99979]
[1777990421803,52.07,81222.54,0.0,0.97989,1e-05,3.99979]
[1777990421867,52.06,81227.2,0.0,0.97994,1e-05,3.99097]
[1777990422902,52.06,81227.2,0.0,0.97994,1e-05,3.99097]
[1777990422961,52.06,81233.82,0.0,0.98002,1e-05,3.97852]
[1777990423804,52.06,81254.84,0.0,0.98025,1e-05,3.93949]
[1777990425112,52.06,81254.84,0.0,0.98025,1e-05,3.93949]
[1777990425186,52.06,81256.66,0.0,0.98028,1e-05,3.93611]
[1777990426833,52.06,81246.35,0.0,0.98016,1e-05,3.95511]
[1777990427844,52.06,81256.73,0.0,0.98028,1e-05,3.93588]
[1777990428851,52.06,81255.0,0.0,0.98026,1e-05,3.93905]
[1777990430865,52.06,81263.44,0.0,0.98035,1e-05,3.92345]
[1777990431872,52.06,81262.33,0.0,0.98034,1e-05,3.9255]
[1777990432879,52.06,81267.86,0.0,0.9804,1e-05,3.91534]
[1777990434556,52.06,81266.7,0.0,0.98039,1e-05,3.91749]
[1777990435166,52.06,81266.7,0.0,0.98039,1e-05,3.91749]
[1777990435214,52.06,81207.81,0.0,0.97972,1e-05,4.02689]
[1777990435904,52.06,81198.82,0.0,0.97962,1e-05,4.04362]
[1777990436911,52.06,81212.9,0.0,0.97978,1e-05,4.01697]
[1777990437812,52.06,81212.9,0.0,0.97978,1e-05,4.01697]
[1777990437918,52.06,81227.55,0.0,0.97995,1e-05,3.98943]
[1777990438925,52.06,81235.62,0.0,0.98004,1e-05,3.9743]
[1777990440939,52.06,81217.15,0.0,0.97983,1e-05,4.00858]
[1777990441946,52.06,81196.53,0.0,0.9796,1e-05,4.04715]
[1777990442960,52.06,81192.88,0.0,0.97956,1e-05,4.05383]
[1777990447839,52.06,81195.41,0.0,0.97959,1e-05,4.04818]
[1777990447995,52.06,81204.52,0.0,0.9797,1e-05,4.03083]
[1777990449002,52.06,81201.03,0.0,0.97966,1e-05,4.03721]
[1777990449849,52.06,81201.03,0.0,0.97966,1e-05,4.03721]
[1777990450077,52.06,81201.03,0.0,0.97966,1e-05,4.03721]
[1777990450179,52.06,81208.48,0.0,0.97975,1e-05,4.02302]
[1777990451016,52.05,81213.86,0.0,0.97981,1e-05,4.01277]
[1777990452027,52.05,81218.1,0.0,0.97986,1e-05,4.00469]
[1777990453828,52.05,81218.85,0.0,0.97987,1e-05,4.00316]
[1777990454041,52.05,81215.74,0.0,0.97983,1e-05,4.00885]
[1777990458068,52.05,81218.62,0.0,0.97987,1e-05,4.00293]
[1777990460083,52.05,81206.92,0.0,0.97974,1e-05,4.0246]
[1777990461090,52.05,81199.76,0.0,0.97966,1e-05,4.03789]
[1777990461728,52.05,81199.76,0.0,0.97966,1e-05,4.03789]
[1777990462097,52.05,81194.23,0.0,0.97959,1e-05,4.04812]
[1777990462580,52.05,81194.23,0.0,0.97959,1e-05,4.04812]
[1777990463105,52.05,81192.58,0.0,0.97958,1e-05,4.05103]
[1777990466335,52.05,81191.36,0.0,0.97956,1e-05,4.0529]
[1777990469833,52.05,81191.89,0.0,0.97958,1e-05,4.05103]
[1777990471161,52.04,81195.08,0.0,0.97962,1e-05,4.04267]
[1777990473175,52.04,81189.15,0.0,0.97956,1e-05,4.05344]
[1777990474181,52.04,81178.35,0.0,0.97943,1e-05,4.07364]
[1777990475196,52.04,81167.71,0.0,0.97931,1e-05,4.09358]
[1777990475724,52.04,81167.71,0.0,0.97931,1e-05,4.09358]
[1777990476203,52.04,81149.11,0.0,0.9791,1e-05,4.12882]
[1777990477082,52.04,81149.11,0.0,0.9791,1e-05,4.12882]
[1777990477210,52.04,81142.04,0.0,0.97901,1e-05,4.14207]
[1777990478217,52.04,81143.42,0.0,0.97903,1e-05,4.13906]
[1777990480231,52.04,81134.04,0.0,0.97893,1e-05,4.15632]
[1777990481238,52.03,81130.0,0.0,0.97888,1e-05,4.16372]
[1777990482245,52.03,81135.35,0.0,0.97895,1e-05,4.15301]
[1777990483252,52.03,81132.37,0.0,0.97891,1e-05,4.15832]
[1777990484259,52.03,81128.91,0.0,0.97888,1e-05,4.16458]
[1777990485449,52.03,81128.91,0.0,0.97888,1e-05,4.16458]
[1777990485524,52.03,81113.0,0.0,0.97869,1e-05,4.1945]
[1777990485853,52.03,81113.0,0.0,0.97869,1e-05,4.1945]
[1777990486272,52.03,81106.18,0.0,0.97861,1e-05,4.20774]
[1777990487280,52.03,81099.18,0.0,0.97853,1e-05,4.22089]
[1777990488287,52.01,81101.93,0.0,0.97859,1e-05,4.21052]
[1777990489293,52.0,81105.55,0.0,0.97867,1e-05,4.19834]
[1777990490302,51.98,81109.09,0.0,0.97874,1e-05,4.18656]
[1777990491307,51.97,81105.39,0.0,0.97872,1e-05,4.18904]
[1777990491843,51.97,81105.39,0.0,0.97872,1e-05,4.18904]
[1777990492315,51.96,81108.12,0.0,0.97876,1e-05,4.1833]
[1777990494329,51.96,81111.02,0.0,0.9788,1e-05,4.17677]
[1777990495839,51.96,81109.5,0.0,0.97878,1e-05,4.17927]
[1777990496343,51.96,81117.18,0.0,0.97888,1e-05,4.16398]
[1777990497350,51.96,81127.07,0.0,0.979,1e-05,4.14447]
[1777990499366,51.95,81108.85,0.0,0.97878,1e-05,4.17886]
[1777990499875,51.95,81108.85,0.0,0.97878,1e-05,4.17886]
[1777990500378,51.95,81102.95,0.0,0.97872,1e-05,4.18991]
[1777990501384,51.95,81100.96,0.0,0.97869,1e-05,4.19333]
[1777990502830,51.95,81092.3,0.0,0.97859,1e-05,4.20972]
[1777990503398,51.95,81090.35,0.0,0.97857,1e-05,4.21305]
[1777990504840,51.95,81091.2,0.0,0.97859,1e-05,4.2109]
[1777990505420,51.95,81089.66,0.0,0.97857,1e-05,4.2134]
[1777990506152,51.95,81089.66,0.0,0.97857,1e-05,4.2134]
[1777990506419,51.94,81075.45,0.0,0.9784,1e-05,4.24017]
[1777990507427,51.94,81069.03,0.0,0.97833,1e-05,4.25221]
[1777990508437,51.94,81055.81,0.0,0.97817,1e-05,4.27765]
[1777990509442,51.94,81036.09,0.0,0.97793,1e-05,4.31668]
[1777990509621,51.94,81036.09,0.0,0.97793,1e-05,4.31668]
[1777990510451,51.94,81027.69,0.0,0.97783,1e-05,4.33277]
[1777990511458,51.93,81024.55,0.0,0.9778,1e-05,4.33762]
[1777990511599,51.93,81024.55,0.0,0.9778,1e-05,4.33762]
[1777990512465,51.93,81022.35,0.0,0.97778,1e-05,4.34128]
[1777990513472,51.91,81030.69,0.0,0.97792,1e-05,4.31742]
[1777990513622,51.91,81030.69,0.0,0.97792,1e-05,4.31742]
[1777990514478,51.91,81030.69,0.0,0.97792,1e-05,4.31742]
[1777990514481,51.91,81014.84,0.0,0.97773,1e-05,4.34901]
[1777990517528,51.9,81004.19,0.0,0.97761,1e-05,4.36741]
[1777990518346,51.9,81004.19,0.0,0.97761,1e-05,4.36741]
[1777990518535,51.9,81003.3,0.0,0.97761,1e-05,4.36842]
[1777990519542,51.9,80996.48,0.0,0.97752,1e-05,4.38133]
[1777990520549,51.89,80991.57,0.0,0.97747,1e-05,4.39041]
[1777990521529,51.89,80991.57,0.0,0.97747,1e-05,4.39041]
[1777990521556,51.89,80999.81,0.0,0.97758,1e-05,4.37302]
[1777990523570,51.89,81000.67,0.0,0.9776,1e-05,4.36973]
[1777990525251,51.88,80997.11,0.0,0.97756,1e-05,4.37609]
[1777990525584,51.88,80998.48,0.0,0.97758,1e-05,4.37255]
[1777990531698,51.87,80999.63,0.0,0.97761,1e-05,4.36712]
[1777990531925,51.85,80973.08,0.0,0.97733,1e-05,4.41094]
[1777990534090,51.84,80966.85,0.0,0.97726,1e-05,4.42195]
[1777990534665,51.84,80966.85,0.0,0.97726,1e-05,4.42195]
[1777990534691,51.84,80967.03,0.0,0.97727,1e-05,4.42158]
[1777990536867,51.84,80968.19,0.0,0.97729,1e-05,4.41836]
[1777990537261,51.84,80968.19,0.0,0.97729,1e-05,4.41836]
[1777990537333,51.83,80989.93,0.0,0.97758,1e-05,4.37211]
[1777990539523,51.83,80987.74,0.0,0.97755,1e-05,4.37652]
[1777990539554,51.83,80985.91,0.0,0.97754,1e-05,4.37862]
[1777990539748,51.83,80963.19,0.0,0.97725,1e-05,4.42454]
[1777990540755,51.83,80968.88,0.0,0.97733,1e-05,4.41213]
[1777990542706,51.8,80969.3,0.0,0.97738,1e-05,4.40286]
[1777990542771,51.8,80965.31,0.0,0.97734,1e-05,4.41011]
[1777990544891,51.8,80965.26,0.0,0.97734,1e-05,4.40937]
[1777990545025,51.8,80965.26,0.0,0.97734,1e-05,4.40937]
[1777990545113,51.77,80979.4,0.0,0.97757,1e-05,4.3725]
[1777990545792,51.75,80995.5,0.0,0.97782,1e-05,4.33256]
[1777990546856,51.75,80995.5,0.0,0.97782,1e-05,4.33256]
[1777990546872,51.75,80998.09,0.0,0.97785,1e-05,4.32669]
[1777990547866,51.75,80998.09,0.0,0.97785,1e-05,4.32669]
[1777990547936,51.74,81015.88,0.0,0.97808,1e-05,4.29057]
[1777990548820,51.74,81037.04,0.0,0.97834,1e-05,4.2481]
[1777990549827,51.74,81061.35,0.0,0.97864,1e-05,4.19988]
[1777990551603,51.74,81061.35,0.0,0.97864,1e-05,4.19988]
[1777990551613,51.74,81069.78,0.0,0.97875,1e-05,4.18256]
[1777990552848,51.74,81066.11,0.0,0.97871,1e-05,4.18929]
[1777990553855,51.73,81048.06,0.0,0.97849,1e-05,4.22416]
[1777990554863,51.72,81060.27,0.0,0.97867,1e-05,4.19535]
[1777990555870,51.72,81074.8,0.0,0.97884,1e-05,4.16662]
[1777990556846,51.72,81074.8,0.0,0.97884,1e-05,4.16662]
[1777990556997,51.72,81074.8,0.0,0.97884,1e-05,4.16662]
[1777990557062,51.72,81088.37,0.0,0.97901,1e-05,4.13994]
[1777990557884,51.72,81092.06,0.0,0.97905,1e-05,4.13247]
[1777990558896,51.72,81081.88,0.0,0.97894,1e-05,4.15183]
[1777990560497,51.71,81079.23,0.0,0.97891,1e-05,4.15623]
[1777990560692,51.71,81079.23,0.0,0.97891,1e-05,4.15623]
[1777990560849,51.71,81079.23,0.0,0.97891,1e-05,4.15623]
[1777990560909,51.71,81073.52,0.0,0.97884,1e-05,4.16731]
[1777990564024,51.71,81073.64,0.0,0.97885,1e-05,4.1663]
[1777990564066,51.71,81052.2,0.0,0.97859,1e-05,4.20771]
[1777990564941,51.71,81050.99,0.0,0.97858,1e-05,4.20962]
[1777990566930,51.71,81049.95,0.0,0.97857,1e-05,4.21119]
[1777990566956,51.71,81046.39,0.0,0.97853,1e-05,4.21771]
[1777990569102,51.7,81042.1,0.0,0.97848,1e-05,4.22565]
[1777990569201,51.7,81057.87,0.0,0.97867,1e-05,4.19428]
[1777990569977,51.7,81064.53,0.0,0.97876,1e-05,4.18085]
[1777990570986,51.7,81073.46,0.0,0.97887,1e-05,4.16308]
[1777990571996,51.7,81087.16,0.0,0.97903,1e-05,4.13617]
[1777990573091,51.7,81087.16,0.0,0.97903,1e-05,4.13617]
[1777990573178,51.7,81085.09,0.0,0.97901,1e-05,4.13984]
[1777990574010,51.7,81093.31,0.0,0.97911,1e-05,4.12364]
[1777990575346,51.7,81093.31,0.0,0.97911,1e-05,4.12364]
[1777990575446,51.7,81093.87,0.0,0.97912,1e-05,4.12226]
[1777990578873,51.69,81091.76,0.0,0.9791,1e-05,4.12542]
[1777990579063,51.69,81089.08,0.0,0.97907,1e-05,4.13028]
[1777990580070,51.69,81095.6,0.0,0.97915,1e-05,4.11739]
[1777990582864,51.69,81096.66,0.0,0.97916,1e-05,4.11476]
[1777990583098,51.69,81085.51,0.0,0.97903,1e-05,4.13598]
[1777990584105,51.69,81077.93,0.0,0.97894,1e-05,4.15032]
[1777990586552,51.69,81078.74,0.0,0.97895,1e-05,4.1484]
[1777990586566,51.68,81076.39,0.0,0.97893,1e-05,4.15225]
[1777990587134,51.68,81064.69,0.0,0.97879,1e-05,4.17498]
[1777990588138,51.68,81049.32,0.0,0.97861,1e-05,4.20459]
[1777990589146,51.68,81059.02,0.0,0.97873,1e-05,4.18519]
[1777990590153,51.68,81063.87,0.0,0.97879,1e-05,4.17532]
[1777990591160,51.68,81059.98,0.0,0.97875,1e-05,4.18056]
[1777990592166,51.68,81072.14,0.0,0.9789,1e-05,4.15651]
[1777990593175,51.68,81088.51,0.0,0.9791,1e-05,4.12447]
[1777990594182,51.68,81100.64,0.0,0.97924,1e-05,4.10082]
[1777990595189,51.67,81101.47,0.0,0.97926,1e-05,4.09896]
[1777990596196,51.67,81095.08,0.0,0.97918,1e-05,4.11099]
[1777990597203,51.67,81086.62,0.0,0.97908,1e-05,4.12701]
[1777990599217,51.67,81090.6,0.0,0.97913,1e-05,4.11871]
[1777990601231,51.67,81106.13,0.0,0.97932,1e-05,4.08829]
[1777990602586,51.67,81106.13,0.0,0.97932,1e-05,4.08829]
[1777990602605,51.67,81114.52,0.0,0.97942,1e-05,4.07177]
[1777990603245,51.67,81120.18,0.0,0.97949,1e-05,4.06097]
[1777990605259,51.67,81122.59,0.0,0.97952,1e-05,4.05598]
[1777990608280,51.66,81133.34,0.0,0.97965,1e-05,4.03501]
[1777990609287,51.66,81138.42,0.0,0.97971,1e-05,4.02522]
[1777990611301,51.66,81134.0,0.0,0.97966,1e-05,4.03333]
[1777990614587,51.66,81136.76,0.0,0.97969,1e-05,4.02784]
[1777990614664,51.66,81141.29,0.0,0.97974,1e-05,4.019]
[1777990616336,51.66,81150.13,0.0,0.97985,1e-05,4.0022]
[1777990617343,51.66,81155.89,0.0,0.97991,1e-05,3.99125]
[1777990618583,51.66,81155.89,0.0,0.97991,1e-05,3.99125]
[1777990618644,51.66,81165.75,0.0,0.98003,1e-05,3.9726]
[1777990619357,51.66,81175.42,0.0,0.98014,1e-05,3.95451]
[1777990620369,51.66,81181.08,0.0,0.9802,1e-05,3.94392]
[1777990621373,51.66,81171.01,0.0,0.98009,1e-05,3.96273]
[1777990622379,51.66,81164.58,0.0,0.98001,1e-05,3.9748]
[1777990623386,51.66,81163.41,0.0,0.98,1e-05,3.97698]
[1777990625400,51.66,81155.14,0.0,0.97991,1e-05,3.99246]
[1777990626407,51.66,81147.52,0.0,0.97982,1e-05,4.00678]
[1777990628584,51.66,81149.61,0.0,0.97984,1e-05,4.00277]
[1777990628685,51.66,81145.59,0.0,0.9798,1e-05,4.01019]
[1777990630586,51.66,81145.34,0.0,0.97979,1e-05,4.01066]
[1777990631445,51.66,81162.34,0.0,0.97999,1e-05,3.97847]
[1777990632452,51.66,81154.1,0.0,0.9799,1e-05,3.99386]
[1777990636480,51.66,81164.24,0.0,0.98001,1e-05,3.97455]
[1777990637487,51.66,81168.68,0.0,0.98007,1e-05,3.96613]
[1777990639504,51.66,81175.13,0.0,0.98014,1e-05,3.95404]
[1777990644539,51.66,81172.3,0.0,0.98011,1e-05,3.95936]
[1777990646553,51.66,81185.92,0.0,0.98026,1e-05,3.93396]
[1777990647560,51.66,81185.97,0.0,0.98026,1e-05,3.93391]
[1777990648581,51.66,81185.97,0.0,0.98026,1e-05,3.93391]
[1777990648682,51.66,81185.3,0.0,0.98025,1e-05,3.93519]
[1777990650581,51.66,81196.88,0.0,0.98038,1e-05,3.91377]
[1777990651588,51.66,81202.34,0.0,0.98045,1e-05,3.90187]
[1777990652594,51.66,81202.34,0.0,0.98045,1e-05,3.90187]
[1777990657630,51.66,81202.41,0.0,0.98045,1e-05,3.90232]
[1777990662665,51.66,81200.96,0.0,0.98043,1e-05,3.90551]
[1777990667700,51.66,81204.02,0.0,0.98046,1e-05,3.90031]
[1777990671728,51.66,81200.02,0.0,0.98042,1e-05,3.90807]
[1777990672735,51.66,81194.18,0.0,0.98035,1e-05,3.91897]
[1777990673743,51.66,81177.46,0.0,0.98016,1e-05,3.95013]
[1777990674750,51.66,81186.54,0.0,0.98026,1e-05,3.93322]
[1777990675757,51.66,81173.65,0.0,0.98012,1e-05,3.95728]
[1777990676581,51.66,81173.65,0.0,0.98012,1e-05,3.95728]
[1777990676764,51.66,81172.53,0.0,0.9801,1e-05,3.95937]
[1777990678584,51.66,81172.53,0.0,0.9801,1e-05,3.95937]
[1777990678685,51.66,81170.76,0.0,0.98008,1e-05,3.96264]
[1777990678777,51.66,81183.53,0.0,0.98023,1e-05,3.93881]
[1777990679785,51.66,81179.21,0.0,0.98018,1e-05,3.94689]
[1777990682585,51.66,81179.22,0.0,0.98018,1e-05,3.94688]
[1777990682652,51.66,81191.1,0.0,0.98031,1e-05,3.92483]
[1777990684820,51.67,81195.9,0.0,0.98037,1e-05,3.91604]
[1777990687197,51.67,81197.86,0.0,0.98039,1e-05,3.91247]
[1777990687327,51.67,81197.86,0.0,0.98039,1e-05,3.91247]
[1777990687651,51.67,81197.86,0.0,0.98039,1e-05,3.91247]
[1777990687767,51.67,81197.86,0.0,0.98039,1e-05,3.91247]
[1777990687752,51.67,81198.5,0.0,0.9804,1e-05,3.91142]
[1777990688679,51.67,81194.12,0.0,0.98035,1e-05,3.91959]
[1777990689443,51.67,81194.12,0.0,0.98035,1e-05,3.91959]
[1777990689575,51.67,81194.12,0.0,0.98035,1e-05,3.91959]
[1777990689669,51.67,81182.52,0.0,0.98022,1e-05,3.94117]
[1777990690862,51.67,81175.95,0.0,0.98014,1e-05,3.95342]
[1777990691869,51.67,81159.49,0.0,0.97995,1e-05,3.98424]
[1777990692876,51.67,81157.46,0.0,0.97993,1e-05,3.988]
[1777990694583,51.67,81157.46,0.0,0.97993,1e-05,3.988]
[1777990694826,51.67,81157.38,0.0,0.97993,1e-05,3.98801]
[1777990694880,51.67,81157.38,0.0,0.97993,1e-05,3.98801]
[1777990695076,51.67,81157.38,0.0,0.97993,1e-05,3.98801]
[1777990695177,51.67,81156.82,0.0,0.97992,1e-05,3.98906]
[1777990696904,51.67,81150.49,0.0,0.97985,1e-05,4.00083]
[1777990698184,51.67,81150.49,0.0,0.97985,1e-05,4.00083]
[1777990698330,51.67,81150.49,0.0,0.97985,1e-05,4.00083]
[1777990701836,51.66,81154.78,0.0,0.9799,1e-05,3.99242]
[1777990702076,51.66,81154.78,0.0,0.9799,1e-05,3.99242]
[1777990702104,51.66,81156.01,0.0,0.97992,1e-05,3.99003]
[1777990703154,51.66,81156.01,0.0,0.97992,1e-05,3.99003]
[1777990703328,51.66,81156.01,0.0,0.97992,1e-05,3.99003]
[1777990704972,51.66,81143.19,0.0,0.97977,1e-05,4.01398]
[1777990705975,51.66,81120.29,0.0,0.97951,1e-05,4.05731]
[1777990707070,51.66,81120.29,0.0,0.97951,1e-05,4.05731]
[1777990707089,51.66,81086.22,0.0,0.97911,1e-05,4.12243]
[1777990707986,51.66,81084.12,0.0,0.97909,1e-05,4.12618]
[1777990709732,51.66,81084.12,0.0,0.97909,1e-05,4.12618]
[1777990709810,51.66,81046.38,0.0,0.97864,1e-05,4.19875]
[1777990710058,51.66,81039.49,0.0,0.97855,1e-05,4.21225]
[1777990711231,51.66,81039.49,0.0,0.97855,1e-05,4.21225]
[1777990711242,51.66,81073.38,0.0,0.97897,1e-05,4.14378]
[1777990712055,51.66,81081.86,0.0,0.97908,1e-05,4.12703]
[1777990713944,51.66,81082.05,0.0,0.97908,1e-05,4.12635]
[1777990715510,51.65,81085.28,0.0,0.97912,1e-05,4.1198]
[1777990715516,51.65,81040.65,0.0,0.97859,1e-05,4.20639]
[1777990716094,51.65,81024.4,0.0,0.97839,1e-05,4.23787]
[1777990717101,51.65,81028.92,0.0,0.97845,1e-05,4.22845]
[1777990718270,51.65,81028.92,0.0,0.97845,1e-05,4.22845]
[1777990718287,51.65,81042.35,0.0,0.97862,1e-05,4.20159]
[1777990719118,51.65,81050.21,0.0,0.97871,1e-05,4.18578]
[1777990721131,51.65,81051.07,0.0,0.97873,1e-05,4.18327]
[1777990722167,51.65,81023.33,0.0,0.97839,1e-05,4.23768]
[1777990723177,51.64,81001.07,0.0,0.97812,1e-05,4.28132]
[1777990724181,51.64,80998.65,0.0,0.9781,1e-05,4.28561]
[1777990725188,51.64,81008.4,0.0,0.97822,1e-05,4.26508]
[1777990726195,51.64,81005.6,0.0,0.97819,1e-05,4.27008]
[1777990728223,51.62,81018.2,0.0,0.97838,1e-05,4.23903]
[1777990729225,51.62,81015.88,0.0,0.97836,1e-05,4.2431]
[1777990730233,51.62,81000.44,0.0,0.97817,1e-05,4.27315]
[1777990731240,51.61,80995.95,0.0,0.97812,1e-05,4.2815]
[1777990732894,51.61,80994.66,0.0,0.97811,1e-05,4.28348]
[1777990734266,51.61,80999.56,0.0,0.97818,1e-05,4.27257]
[1777990736281,51.61,81000.17,0.0,0.97819,1e-05,4.2708]
[1777990737286,51.59,81009.22,0.0,0.97833,1e-05,4.24679]
[1777990739301,51.58,81014.36,0.0,0.9784,1e-05,4.23562]
[1777990741315,51.58,81006.41,0.0,0.97831,1e-05,4.25034]
[1777990742321,51.58,81000.48,0.0,0.97824,1e-05,4.26156]
[1777990744349,51.58,80993.69,0.0,0.97817,1e-05,4.27394]
[1777990745351,51.58,80988.27,0.0,0.9781,1e-05,4.28415]
[1777990746358,51.57,80978.78,0.0,0.97799,1e-05,4.30249]
[1777990747365,51.57,80980.82,0.0,0.97802,1e-05,4.29781]
[1777990749387,51.57,80988.2,0.0,0.97812,1e-05,4.28189]
[1777990750394,51.57,80998.65,0.0,0.97825,1e-05,4.26055]
[1777990751402,51.56,81003.82,0.0,0.97831,1e-05,4.24977]
[1777990752409,51.55,81017.15,0.0,0.97851,1e-05,4.21832]
[1777990753416,51.55,81037.35,0.0,0.97876,1e-05,4.17824]
[1777990754424,51.55,81052.26,0.0,0.97894,1e-05,4.1488]
[1777990755181,51.55,81052.26,0.0,0.97894,1e-05,4.1488]
[1777990755431,51.55,81058.26,0.0,0.97901,1e-05,4.13682]
[1777990757445,51.54,81053.05,0.0,0.97895,1e-05,4.14629]
[1777990758662,51.54,81053.05,0.0,0.97895,1e-05,4.14629]
[1777990766508,51.53,81045.98,0.0,0.97889,1e-05,4.15708]
[1777990767515,51.53,81040.2,0.0,0.97882,1e-05,4.16799]
[1777990772550,51.53,81040.02,0.0,0.97884,1e-05,4.16454]
[1777990774564,51.52,81032.97,0.0,0.97876,1e-05,4.17756]
[1777990776637,51.52,81035.35,0.0,0.97879,1e-05,4.1721]
[1777990777585,51.52,81043.06,0.0,0.97889,1e-05,4.15669]
[1777990778487,51.52,81043.06,0.0,0.97889,1e-05,4.15669]
[1777990778583,51.52,81043.06,0.0,0.97889,1e-05,4.15669]
[1777990779030,51.52,81046.47,0.0,0.97893,1e-05,4.14969]
[1777990779079,51.52,81046.47,0.0,0.97893,1e-05,4.14969]
[1777990779599,51.52,81045.29,0.0,0.97892,1e-05,4.15165]
[1777990781817,51.52,81046.88,0.0,0.97894,1e-05,4.14821]
[1777990781827,51.52,81046.88,0.0,0.97894,1e-05,4.14821]
[1777990784439,51.51,81047.04,0.0,0.97895,1e-05,4.14687]
[1777990784578,51.51,81047.04,0.0,0.97895,1e-05,4.14687]
[1777990784635,51.51,81048.03,0.0,0.97896,1e-05,4.14461]
[1777990785642,51.51,81040.58,0.0,0.97887,1e-05,4.15878]
[1777990786649,51.51,81029.57,0.0,0.97874,1e-05,4.17992]
[1777990787656,51.51,81026.88,0.0,0.97871,1e-05,4.18478]
[1777990788280,51.51,81026.88,0.0,0.97871,1e-05,4.18478]
[1777990788329,51.51,81026.88,0.0,0.97871,1e-05,4.18478]
[1777990791477,51.51,81028.6,0.0,0.97874,1e-05,4.18022]
[1777990791580,51.51,81028.6,0.0,0.97874,1e-05,4.18022]
[1777990791684,51.51,81029.77,0.0,0.97876,1e-05,4.17753]
[1777990794818,51.5,81028.7,0.0,0.97875,1e-05,4.17884]
[1777990794829,51.5,81028.7,0.0,0.97875,1e-05,4.17884]
[1777990798742,51.5,81032.53,0.0,0.9788,1e-05,4.16978]
[1777990798831,51.5,81032.53,0.0,0.9788,1e-05,4.16978]
[1777990798890,51.5,81046.81,0.0,0.97898,1e-05,4.14158]
[1777990799742,51.5,81042.86,0.0,0.97893,1e-05,4.14894]
[1777990800170,51.5,81042.86,0.0,0.97893,1e-05,4.14894]
[1777990800283,51.5,81042.86,0.0,0.97893,1e-05,4.14894]
[1777990800749,51.5,81034.63,0.0,0.97883,1e-05,4.16464]
[1777990801244,51.5,81034.63,0.0,0.97883,1e-05,4.16464]
[1777990801327,51.5,81034.63,0.0,0.97883,1e-05,4.16464]
[1777990801756,51.49,81030.21,0.0,0.97878,1e-05,4.17291]
[1777990802763,51.49,81015.77,0.0,0.97861,1e-05,4.20082]
[1777990803770,51.49,81016.27,0.0,0.97862,1e-05,4.1994]
[1777990805784,51.49,81011.91,0.0,0.97857,1e-05,4.2071]
[1777990806791,51.49,81022.54,0.0,0.9787,1e-05,4.18579]
[1777990807798,51.49,81022.62,0.0,0.97871,1e-05,4.18523]
[1777990808805,51.49,81013.84,0.0,0.9786,1e-05,4.20206]
[1777990809979,51.48,81010.18,0.0,0.97856,1e-05,4.20883]
[1777990810076,51.48,81010.18,0.0,0.97856,1e-05,4.20883]
[1777990810819,51.48,80999.0,0.0,0.97843,1e-05,4.23042]
[1777990811826,51.48,80999.28,0.0,0.97843,1e-05,4.22939]
[1777990813995,51.48,81002.1,0.0,0.97847,1e-05,4.22287]
[1777990814822,51.48,81002.1,0.0,0.97847,1e-05,4.22287]
[1777990815854,51.48,81010.31,0.0,0.97858,1e-05,4.20578]
[1777990816796,51.48,81010.31,0.0,0.97858,1e-05,4.20578]
[1777990816826,51.48,81010.31,0.0,0.97858,1e-05,4.20578]
[1777990816861,51.47,81009.9,0.0,0.97858,1e-05,4.20615]
[1777990819526,51.47,81010.62,0.0,0.97859,1e-05,4.20387]
[1777990819575,51.47,81010.62,0.0,0.97859,1e-05,4.20387]
[1777990819882,51.47,81003.16,0.0,0.9785,1e-05,4.21812]
[1777990820450,51.47,81003.16,0.0,0.9785,1e-05,4.21812]
[1777990820577,51.47,81003.16,0.0,0.9785,1e-05,4.21812]
[1777990820889,51.47,81009.64,0.0,0.97858,1e-05,4.20491]
[1777990821442,51.47,81009.64,0.0,0.97858,1e-05,4.20491]
[1777990821587,51.47,81009.64,0.0,0.97858,1e-05,4.20491]
[1777990821895,51.47,81012.67,0.0,0.97862,1e-05,4.19852]
[1777990823349,51.47,81015.76,0.0,0.97866,1e-05,4.19203]
[1777990823577,51.47,81015.76,0.0,0.97866,1e-05,4.19203]
[1777990824917,51.46,81026.76,0.0,0.9788,1e-05,4.16969]
[1777990825924,51.46,81031.77,0.0,0.97886,1e-05,4.15954]
[1777990827592,51.46,81029.17,0.0,0.97884,1e-05,4.16426]
[1777990827835,51.46,81029.17,0.0,0.97884,1e-05,4.16426]
[1777990827838,51.46,81029.17,0.0,0.97884,1e-05,4.16426]
[1777990827938,51.46,81028.74,0.0,0.97883,1e-05,4.16474]
[1777990828081,51.46,81028.74,0.0,0.97883,1e-05,4.16474]
[1777990832164,51.46,81032.66,0.0,0.97889,1e-05,4.15603]
[1777990832326,51.46,81032.66,0.0,0.97889,1e-05,4.15603]
[1777990832397,51.45,81026.41,0.0,0.97882,1e-05,4.16558]
[1777990834376,51.45,81028.21,0.0,0.97885,1e-05,4.16207]
[1777990834579,51.45,81028.21,0.0,0.97885,1e-05,4.16207]
[1777990834581,51.45,81029.6,0.0,0.97887,1e-05,4.15865]
[1777990837000,51.45,81025.52,0.0,0.97882,1e-05,4.1659]
[1777990838009,51.45,81025.52,0.0,0.97882,1e-05,4.1659]
[1777990838076,51.45,81025.52,0.0,0.97882,1e-05,4.1659]
[1777990838177,51.45,81030.4,0.0,0.97888,1e-05,4.15601]
[1777990840460,51.45,81031.49,0.0,0.9789,1e-05,4.15354]
[1777990840577,51.45,81031.49,0.0,0.9789,1e-05,4.15354]
[1777990840679,51.45,81035.99,0.0,0.97896,1e-05,4.14411]
[1777990842036,51.45,81043.36,0.0,0.97905,1e-05,4.12946]
[1777990843418,51.45,81043.36,0.0,0.97905,1e-05,4.12946]
[1777990843470,51.44,81030.57,0.0,0.97889,1e-05,4.15405]
[1777990844062,51.44,81017.98,0.0,0.97874,1e-05,4.17835]
[1777990845069,51.44,81016.26,0.0,0.97873,1e-05,4.18138]
[1777990846735,51.44,81016.26,0.0,0.97873,1e-05,4.18138]
[1777990846766,51.44,81015.35,0.0,0.97872,1e-05,4.1824]
[1777990847704,51.44,81015.35,0.0,0.97872,1e-05,4.1824]
[1777990847746,51.44,81007.91,0.0,0.97863,1e-05,4.19661]
[1777990848093,51.44,80988.5,0.0,0.97839,1e-05,4.23489]
[1777990850655,51.44,80989.43,0.0,0.97841,1e-05,4.23264]
[1777990850711,51.43,80989.76,0.0,0.97842,1e-05,4.23103]
[1777990853128,51.43,80981.77,0.0,0.97833,1e-05,4.24591]
[1777990856150,51.43,80987.59,0.0,0.97841,1e-05,4.23292]
[1777990858166,51.42,80991.48,0.0,0.97846,1e-05,4.22427]
[1777990859230,51.42,80991.48,0.0,0.97846,1e-05,4.22427]
[1777990859333,51.42,80991.48,0.0,0.97846,1e-05,4.22427]
[1777990859423,51.42,80985.72,0.0,0.97839,1e-05,4.23474]
[1777990860905,51.42,80985.72,0.0,0.97839,1e-05,4.23474]
[1777990860937,51.42,80968.42,0.0,0.97818,1e-05,4.26862]
[1777990861190,51.42,80958.37,0.0,0.97806,1e-05,4.28867]
[1777990862196,51.42,80962.94,0.0,0.97812,1e-05,4.27901]
[1777990863659,51.42,80962.94,0.0,0.97812,1e-05,4.27901]
[1777990863716,51.41,80975.57,0.0,0.97828,1e-05,4.25274]
[1777990865219,51.41,80975.78,0.0,0.97829,1e-05,4.25181]
[1777990866538,51.41,80975.78,0.0,0.97829,1e-05,4.25181]
[1777990866541,51.41,80970.4,0.0,0.97823,1e-05,4.26201]
[1777990867240,51.41,80957.85,0.0,0.97807,1e-05,4.28654]
[1777990869257,51.41,80957.6,0.0,0.97808,1e-05,4.28594]
[1777990870054,51.41,80957.6,0.0,0.97808,1e-05,4.28594]
[1777990870264,51.41,80947.95,0.0,0.97796,1e-05,4.30483]
[1777990873285,51.4,80948.15,0.0,0.97797,1e-05,4.30292]
[1777990874292,51.4,80958.26,0.0,0.9781,1e-05,4.28222]
[1777990875299,51.39,80967.61,0.0,0.97824,1e-05,4.25907]
[1777990876306,51.38,80969.29,0.0,0.97827,1e-05,4.25518]
[1777990877313,51.38,80978.32,0.0,0.97838,1e-05,4.23622]
[1777990878319,51.38,80989.15,0.0,0.97852,1e-05,4.2148]
[1777990879327,51.37,81003.16,0.0,0.97872,1e-05,4.18242]
[1777990880334,51.37,81006.2,0.0,0.97875,1e-05,4.17607]
[1777990885374,51.36,81012.24,0.0,0.97884,1e-05,4.16243]
[1777990888125,51.36,81013.48,0.0,0.97886,1e-05,4.15933]
[1777990888396,51.36,81000.02,0.0,0.97869,1e-05,4.18571]
[1777990889403,51.36,81002.61,0.0,0.97873,1e-05,4.1799]
[1777990890410,51.35,81008.22,0.0,0.9788,1e-05,4.16853]
[1777990891388,51.35,81008.22,0.0,0.9788,1e-05,4.16853]
[1777990891452,51.35,81003.93,0.0,0.97876,1e-05,4.17499]
[1777990892106,51.35,81003.93,0.0,0.97876,1e-05,4.17499]
[1777990892446,51.35,80998.51,0.0,0.9787,1e-05,4.18491]
[1777990894465,51.35,80990.35,0.0,0.9786,1e-05,4.20058]
[1777990895333,51.35,80990.35,0.0,0.9786,1e-05,4.20058]
[1777990895472,51.35,80986.56,0.0,0.97856,1e-05,4.20725]
[1777990899500,51.34,80993.92,0.0,0.97866,1e-05,4.19108]
[1777990900507,51.34,81002.82,0.0,0.97877,1e-05,4.1732]
[1777990901439,51.34,81002.82,0.0,0.97877,1e-05,4.1732]
[1777990901514,51.34,80989.95,0.0,0.97861,1e-05,4.19813]
[1777990902521,51.34,80992.21,0.0,0.97864,1e-05,4.19328]
[1777990904799,51.34,80995.27,0.0,0.97868,1e-05,4.18686]
[1777990905542,51.34,81000.99,0.0,0.97876,1e-05,4.17486]
[1777990907557,51.33,81007.41,0.0,0.97884,1e-05,4.16156]
[1777990909534,51.33,81009.15,0.0,0.97886,1e-05,4.15781]
[1777990909603,51.33,81002.28,0.0,0.97878,1e-05,4.17127]
[1777990913105,51.33,81000.68,0.0,0.97876,1e-05,4.17372]
[1777990912593,51.33,81006.99,0.0,0.97884,1e-05,4.16099]
[1777990917628,51.32,81008.56,0.0,0.97887,1e-05,4.15626]
[1777990918635,51.32,81014.58,0.0,0.97895,1e-05,4.14417]
[1777990923673,51.32,81030.75,0.0,0.97915,1e-05,4.11121]
[1777990924680,51.32,81036.3,0.0,0.97922,1e-05,4.10021]
[1777990927702,51.32,81052.16,0.0,0.97941,1e-05,4.06893]
[1777990928709,51.32,81055.2,0.0,0.97945,1e-05,4.06292]
[1777990929719,51.32,81062.88,0.0,0.97954,1e-05,4.04802]
[1777990930726,51.31,81068.19,0.0,0.9796,1e-05,4.03773]
[1777990931733,51.31,81078.43,0.0,0.97972,1e-05,4.01807]
[1777990932740,51.31,81098.04,0.0,0.97995,1e-05,3.98075]
[1777990933748,51.31,81105.73,0.0,0.98004,1e-05,3.96622]
[1777990935762,51.31,81107.56,0.0,0.98006,1e-05,3.96281]
[1777990937776,51.31,81097.81,0.0,0.97994,1e-05,3.98126]
[1777990939790,51.31,81093.76,0.0,0.9799,1e-05,3.98894]
[1777990943818,51.31,81098.32,0.0,0.97995,1e-05,3.9802]
[1777990945832,51.31,81112.76,0.0,0.98012,1e-05,3.95293]
[1777990946839,51.31,81117.62,0.0,0.98017,1e-05,3.94379]
[1777990947846,51.31,81119.61,0.0,0.98019,1e-05,3.94009]
[1777990952882,51.32,81119.5,0.0,0.9802,1e-05,3.93871]
[1777990956910,51.32,81113.95,0.0,0.98014,1e-05,3.94938]
[1777990957558,51.32,81113.95,0.0,0.98014,1e-05,3.94938]
[1777990957575,51.32,81113.95,0.0,0.98014,1e-05,3.94938]
[1777990958926,51.32,81128.77,0.0,0.9803,1e-05,3.92168]
[1777990959934,51.32,81137.01,0.0,0.9804,1e-05,3.90633]
[1777990960941,51.32,81137.93,0.0,0.98041,1e-05,3.90471]
[1777990961969,51.32,81137.93,0.0,0.98041,1e-05,3.90471]
[1777990962074,51.32,81137.93,0.0,0.98041,1e-05,3.90471]
[1777990965019,51.32,81137.22,0.0,0.9804,1e-05,3.90638]
[1777990965092,51.32,81137.22,0.0,0.9804,1e-05,3.90638]
[1777990965080,51.32,81137.47,0.0,0.9804,1e-05,3.90613]
[1777990966114,51.32,81137.47,0.0,0.9804,1e-05,3.90613]
[1777990966327,51.32,81136.1,0.0,0.98038,1e-05,3.90881]
[1777990970222,51.32,81137.16,0.0,0.98039,1e-05,3.90727]
[1777990970328,51.32,81137.16,0.0,0.98039,1e-05,3.90727]
[1777990971070,51.32,81137.16,0.0,0.98039,1e-05,3.90727]
[1777990971089,51.32,81137.16,0.0,0.98039,1e-05,3.90727]
[1777990971075,51.32,81137.94,0.0,0.9804,1e-05,3.90582]
[1777990974053,51.32,81156.04,0.0,0.9806,1e-05,3.87266]
[1777990975049,51.32,81185.78,0.0,0.98093,1e-05,3.8179]
[1777990976060,51.32,81186.26,0.0,0.98094,1e-05,3.8172]
[1777990977067,51.32,81170.44,0.0,0.98076,1e-05,3.84652]
[1777990978074,51.32,81168.16,0.0,0.98073,1e-05,3.85122]
[1777990978289,51.32,81168.16,0.0,0.98073,1e-05,3.85122]
[1777990981098,51.33,81173.21,0.0,0.98078,1e-05,3.84255]
[1777990982105,51.33,81177.33,0.0,0.98083,1e-05,3.8352]
[1777990983112,51.33,81182.71,0.0,0.98089,1e-05,3.82557]
[1777990984120,51.33,81189.91,0.0,0.98096,1e-05,3.81264]
[1777990985127,51.33,81196.4,0.0,0.98103,1e-05,3.80106]
[1777990987141,51.33,81185.46,0.0,0.98091,1e-05,3.82166]
[1777990988149,51.33,81179.31,0.0,0.98084,1e-05,3.83321]
[1777990989155,51.33,81173.93,0.0,0.98078,1e-05,3.84334]
[1777990990175,51.33,81173.93,0.0,0.98078,1e-05,3.84334]
[1777990990330,51.33,81171.87,0.0,0.98076,1e-05,3.84735]
[1777990991169,51.33,81178.77,0.0,0.98083,1e-05,3.83488]
[1777990993183,51.34,81187.17,0.0,0.98092,1e-05,3.81995]
[1777990994189,51.34,81195.01,0.0,0.98101,1e-05,3.80588]
[1777990995197,51.34,81201.49,0.0,0.98107,1e-05,3.79435]
[1777990997518,51.34,81203.05,0.0,0.98109,1e-05,3.79213]
[1777990997580,51.34,81203.05,0.0,0.98109,1e-05,3.79213]
[1777990998218,51.34,81203.09,0.0,0.98109,1e-05,3.79236]
[1777991002246,51.35,81198.97,0.0,0.98103,1e-05,3.8011]
[1777991003381,51.35,81198.97,0.0,0.98103,1e-05,3.8011]
[1777991003483,51.35,81190.41,0.0,0.98094,1e-05,3.81703]
[1777991006650,51.35,81190.75,0.0,0.98094,1e-05,3.81693]
[1777991006832,51.35,81190.75,0.0,0.98094,1e-05,3.81693]
[1777991006930,51.35,81204.21,0.0,0.98109,1e-05,3.79263]
[1777991007282,51.35,81210.06,0.0,0.98115,1e-05,3.78229]
[1777991009296,51.35,81214.13,0.0,0.98119,1e-05,3.77555]
[1777991010303,51.35,81224.98,0.0,0.9813,1e-05,3.75624]
[1777991011310,51.35,81230.31,0.0,0.98137,1e-05,3.74516]
[1777991014331,51.36,81224.23,0.0,0.9813,1e-05,3.75731]
[1777991015338,51.36,81210.25,0.0,0.98114,1e-05,3.78302]
[1777991016345,51.36,81192.85,0.0,0.98095,1e-05,3.81506]
[1777991017352,51.36,81196.03,0.0,0.98098,1e-05,3.80951]
[1777991021380,51.36,81203.83,0.0,0.98106,1e-05,3.7964]
[1777991022387,51.37,81208.56,0.0,0.98111,1e-05,3.78809]
[1777991023394,51.37,81215.85,0.0,0.98119,1e-05,3.77517]
[1777991025408,51.37,81219.25,0.0,0.98122,1e-05,3.76968]
[1777991026737,51.37,81219.25,0.0,0.98122,1e-05,3.76968]
[1777991031450,51.38,81210.26,0.0,0.98111,1e-05,3.78805]
[1777991032624,51.38,81210.26,0.0,0.98111,1e-05,3.78805]
[1777991032686,51.38,81200.76,0.0,0.98101,1e-05,3.80566]
[1777991033464,51.38,81200.54,0.0,0.981,1e-05,3.80634]
[1777991038582,51.38,81199.16,0.0,0.98098,1e-05,3.80993]
[1777991044193,51.38,81199.71,0.0,0.98098,1e-05,3.81023]
[1777991044326,51.39,81200.68,0.0,0.98099,1e-05,3.80872]
[1777991044542,51.39,81207.82,0.0,0.98106,1e-05,3.79596]
[1777991046557,51.39,81203.57,0.0,0.98102,1e-05,3.80426]
[1777991048669,51.39,81205.63,0.0,0.98104,1e-05,3.80077]
[1777991048832,51.39,81205.63,0.0,0.98104,1e-05,3.80077]
[1777991053078,51.39,81204.43,0.0,0.98102,1e-05,3.80404]
[1777991053177,51.39,81205.45,0.0,0.98102,1e-05,3.80271]
[1777991053327,51.39,81205.45,0.0,0.98102,1e-05,3.80271]
[1777991053993,51.39,81205.45,0.0,0.98102,1e-05,3.80271]
[1777991054079,51.39,81205.45,0.0,0.98102,1e-05,3.80271]
[1777991054107,51.4,81204.8,0.0,0.98102,1e-05,3.80416]
[1777991054613,51.4,81213.18,0.0,0.98111,1e-05,3.7889]
[1777991057870,51.4,81212.52,0.0,0.9811,1e-05,3.79068]
[1777991058084,51.4,81212.52,0.0,0.9811,1e-05,3.79068]
[1777991058185,51.4,81205.47,0.0,0.98102,1e-05,3.80406]
[1777991059612,51.4,81204.87,0.0,0.98101,1e-05,3.80515]
[1777991059832,51.4,81204.87,0.0,0.98101,1e-05,3.80515]
[1777991061662,51.4,81210.57,0.0,0.98107,1e-05,3.79554]
[1777991062669,51.4,81216.91,0.0,0.98114,1e-05,3.78429]
[1777991063560,51.4,81216.91,0.0,0.98114,1e-05,3.78429]
[1777991063577,51.4,81216.91,0.0,0.98114,1e-05,3.78429]
[1777991063676,51.4,81225.29,0.0,0.98123,1e-05,3.76939]
[1777991068071,51.41,81224.1,0.0,0.98121,1e-05,3.77249]
[1777991068328,51.41,81223.47,0.0,0.9812,1e-05,3.77425]
[1777991068719,51.41,81229.25,0.0,0.98126,1e-05,3.76379]
[1777991069722,51.41,81243.43,0.0,0.98141,1e-05,3.73854]
[1777991070729,51.41,81237.36,0.0,0.98134,1e-05,3.74984]
[1777991074547,51.41,81236.75,0.0,0.98134,1e-05,3.75015]
[1777991074600,51.41,81236.75,0.0,0.98134,1e-05,3.75015]
[1777991074760,51.41,81237.08,0.0,0.98134,1e-05,3.7499]
[1777991078532,51.42,81237.08,0.0,0.98133,1e-05,3.75092]
[1777991078579,51.42,81237.08,0.0,0.98133,1e-05,3.75092]
[1777991083824,51.42,81233.43,0.0,0.98128,1e-05,3.75951]
[1777991084831,51.43,81226.42,0.0,0.98121,1e-05,3.7725]
[1777991085838,51.43,81220.18,0.0,0.98114,1e-05,3.7841]
[1777991087785,51.43,81222.8,0.0,0.98116,1e-05,3.77962]
[1777991087826,51.43,81222.8,0.0,0.98116,1e-05,3.77962]
[1777991087964,51.43,81227.68,0.0,0.98121,1e-05,3.77106]
[1777991089866,51.43,81234.21,0.0,0.98128,1e-05,3.75985]
[1777991093795,51.43,81234.13,0.0,0.98128,1e-05,3.76092]
[1777991093833,51.43,81234.13,0.0,0.98128,1e-05,3.76092]
[1777991098936,51.44,81235.22,0.0,0.98128,1e-05,3.76079]
[1777991101016,51.44,81235.09,0.0,0.98127,1e-05,3.76133]
[1777991101076,51.44,81235.09,0.0,0.98127,1e-05,3.76133]
[1777991101179,51.44,81234.11,0.0,0.98126,1e-05,3.7637]
[1777991101965,51.44,81242.05,0.0,0.98134,1e-05,3.74938]
[1777991102970,51.44,81253.14,0.0,0.98147,1e-05,3.7293]
[1777991103977,51.44,81268.3,0.0,0.98163,1e-05,3.70208]
[1777991104984,51.44,81270.57,0.0,0.98165,1e-05,3.69796]
[1777991105992,51.44,81257.97,0.0,0.98152,1e-05,3.72043]
[1777991106999,51.44,81262.57,0.0,0.98157,1e-05,3.71218]
[1777991108048,51.44,81262.57,0.0,0.98157,1e-05,3.71218]
[1777991108149,51.44,81269.98,0.0,0.98165,1e-05,3.6989]
[1777991110020,51.44,81276.09,0.0,0.98171,1e-05,3.68795]
[1777991111027,51.44,81283.6,0.0,0.98179,1e-05,3.6746]
[1777991111855,51.44,81283.6,0.0,0.98179,1e-05,3.6746]
[1777991112034,51.44,81291.64,0.0,0.98188,1e-05,3.66037]
[1777991113040,51.44,81294.58,0.0,0.98191,1e-05,3.6552]
[1777991114050,51.44,81297.71,0.0,0.98194,1e-05,3.64972]
[1777991115057,51.44,81304.19,0.0,0.98201,1e-05,3.63837]
[1777991116066,51.44,81317.18,0.0,0.98214,1e-05,3.61564]
[1777991117072,51.44,81321.29,0.0,0.98218,1e-05,3.60855]
[1777991118079,51.44,81324.32,0.0,0.98222,1e-05,3.60339]
[1777991119086,51.44,81312.26,0.0,0.98209,1e-05,3.62464]
[1777991120094,51.44,81304.13,0.0,0.982,1e-05,3.63908]
[1777991121101,51.44,81304.51,0.0,0.98201,1e-05,3.63853]
[1777991122108,51.44,81307.64,0.0,0.98204,1e-05,3.63312]
[1777991127145,51.45,81306.51,0.0,0.98202,1e-05,3.63572]
[1777991128152,51.45,81297.73,0.0,0.98193,1e-05,3.65128]
[1777991132180,51.45,81296.53,0.0,0.98193,1e-05,3.6519]
[1777991134540,51.45,81296.99,0.0,0.98193,1e-05,3.65124]
[1777991134578,51.45,81296.99,0.0,0.98193,1e-05,3.65124]
[1777991138000,51.45,81297.72,0.0,0.98194,1e-05,3.65016]
[1777991138077,51.45,81297.72,0.0,0.98194,1e-05,3.65016]
[1777991138223,51.45,81288.85,0.0,0.98184,1e-05,3.66591]
[1777991139230,51.45,81286.04,0.0,0.98181,1e-05,3.67093]
[1777991142251,51.45,81279.97,0.0,0.98175,1e-05,3.68181]
[1777991147286,51.45,81277.49,0.0,0.98172,1e-05,3.6863]
[1777991148293,51.45,81269.57,0.0,0.98163,1e-05,3.70085]
[1777991150310,51.45,81262.47,0.0,0.98155,1e-05,3.71435]
[1777991151317,51.45,81256.54,0.0,0.98149,1e-05,3.72536]
[1777991152325,51.46,81262.21,0.0,0.98155,1e-05,3.71559]
[1777991153332,51.46,81266.14,0.0,0.98159,1e-05,3.70896]
[1777991155346,51.46,81269.18,0.0,0.98161,1e-05,3.70434]
[1777991157360,51.46,81273.04,0.0,0.98165,1e-05,3.69829]
[1777991158824,51.46,81271.78,0.0,0.98163,1e-05,3.70096]
[1777991159078,51.46,81271.78,0.0,0.98163,1e-05,3.70096]
[1777991160381,51.47,81268.47,0.0,0.98159,1e-05,3.7077]
[1777991163402,51.47,81271.14,0.0,0.98161,1e-05,3.70417]
[1777991164502,51.47,81271.14,0.0,0.98161,1e-05,3.70417]
[1777991164576,51.47,81271.14,0.0,0.98161,1e-05,3.70417]
[1777991164604,51.47,81277.59,0.0,0.98168,1e-05,3.6931]
[1777991165416,51.47,81280.6,0.0,0.98171,1e-05,3.68818]
[1777991169737,51.48,81282.7,0.0,0.98172,1e-05,3.68577]
[1777991169830,51.48,81282.7,0.0,0.98172,1e-05,3.68577]
[1777991174785,51.48,81282.87,0.0,0.98171,1e-05,3.68767]
[1777991174829,51.48,81282.87,0.0,0.98171,1e-05,3.68767]
[1777991177296,51.49,81283.35,0.0,0.98171,1e-05,3.6877]
[1777991177325,51.49,81283.35,0.0,0.98171,1e-05,3.6877]
[1777991177402,51.49,81284.59,0.0,0.98172,1e-05,3.68637]
[1777991180749,51.49,81285.91,0.0,0.98173,1e-05,3.68491]
[1777991180832,51.49,81285.91,0.0,0.98173,1e-05,3.68491]
[1777991183542,51.5,81290.11,0.0,0.98176,1e-05,3.67921]
[1777991184622,51.5,81290.11,0.0,0.98176,1e-05,3.67921]
[1777991184825,51.5,81290.11,0.0,0.98176,1e-05,3.67921]
[1777991184927,51.5,81297.34,0.0,0.98184,1e-05,3.66686]
[1777991185556,51.5,81300.0,0.0,0.98186,1e-05,3.66263]
[1777991187571,51.51,81306.07,0.0,0.98192,1e-05,3.65287]
[1777991188578,51.51,81314.51,0.0,0.98201,1e-05,3.63852]
[1777991189585,51.51,81319.07,0.0,0.98205,1e-05,3.63103]
[1777991193613,51.52,81321.99,0.0,0.98208,1e-05,3.62626]
[1777991197641,51.52,81319.03,0.0,0.98204,1e-05,3.63359]
[1777991199390,51.52,81319.03,0.0,0.98204,1e-05,3.63359]
[1777991199576,51.52,81319.12,0.0,0.98203,1e-05,3.63396]
[1777991201669,51.53,81316.01,0.0,0.98199,1e-05,3.64099]
[1777991204548,51.53,81316.14,0.0,0.98199,1e-05,3.64178]
[1777991204579,51.53,81316.14,0.0,0.98199,1e-05,3.64178]
[1777991206104,51.53,81315.65,0.0,0.98198,1e-05,3.64315]
[1777991206325,51.53,81315.65,0.0,0.98198,1e-05,3.64315]
[1777991206426,51.54,81315.11,0.0,0.98197,1e-05,3.64511]
[1777991207711,51.54,81307.2,0.0,0.98188,1e-05,3.65954]
[1777991208718,51.54,81302.69,0.0,0.98183,1e-05,3.66797]
[1777991209726,51.54,81304.7,0.0,0.98185,1e-05,3.66489]
[1777991212225,51.54,81303.99,0.0,0.98184,1e-05,3.66661]
[1777991212328,51.54,81303.99,0.0,0.98184,1e-05,3.66661]
[1777991213759,51.55,81309.16,0.0,0.98189,1e-05,3.65888]
[1777991214761,51.55,81307.28,0.0,0.98186,1e-05,3.66267]
[1777991215768,51.55,81309.84,0.0,0.98189,1e-05,3.65863]
[1777991218389,51.55,81311.01,0.0,0.9819,1e-05,3.65704]
[1777991218426,51.56,81315.28,0.0,0.98194,1e-05,3.6505]
[1777991218578,51.56,81315.28,0.0,0.98194,1e-05,3.6505]
[1777991218789,51.56,81317.95,0.0,0.98196,1e-05,3.6458]
[1777991220802,51.56,81319.82,0.0,0.98198,1e-05,3.64351]
[1777991221810,51.56,81321.97,0.0,0.982,1e-05,3.64024]
[1777991222817,51.56,81328.81,0.0,0.98207,1e-05,3.62876]
[1777991223824,51.57,81349.76,0.0,0.98228,1e-05,3.59274]
[1777991224831,51.57,81352.48,0.0,0.9823,1e-05,3.5886]
[1777991227368,51.57,81351.04,0.0,0.98229,1e-05,3.5917]
[1777991227405,51.57,81350.64,0.0,0.98228,1e-05,3.59358]
[1777991229866,51.58,81346.31,0.0,0.98222,1e-05,3.60228]
[1777991230594,51.58,81346.31,0.0,0.98222,1e-05,3.60228]
[1777991231880,51.58,81339.95,0.0,0.98215,1e-05,3.61451]
[1777991233427,51.58,81337.33,0.0,0.98212,1e-05,3.62019]
[1777991233894,51.58,81333.11,0.0,0.98207,1e-05,3.62757]
[1777991235332,51.58,81333.11,0.0,0.98207,1e-05,3.62757]
[1777991235368,51.59,81334.55,0.0,0.98208,1e-05,3.62611]
[1777991238675,51.59,81336.01,0.0,0.98209,1e-05,3.62463]
[1777991239061,51.59,81343.48,0.0,0.98217,1e-05,3.61212]
[1777991239935,51.6,81348.17,0.0,0.98221,1e-05,3.60451]
[1777991241331,51.6,81348.17,0.0,0.98221,1e-05,3.60451]
[1777991241351,51.6,81349.13,0.0,0.98221,1e-05,3.60399]
[1777991242034,51.6,81349.13,0.0,0.98221,1e-05,3.60399]
[1777991242078,51.6,81349.13,0.0,0.98221,1e-05,3.60399]
[1777991244972,51.6,81338.58,0.0,0.9821,1e-05,3.6241]
[1777991245979,51.61,81339.89,0.0,0.98211,1e-05,3.62235]
[1777991246991,51.61,81339.89,0.0,0.98211,1e-05,3.62235]
[1777991247079,51.61,81339.89,0.0,0.98211,1e-05,3.62235]
[1777991249358,51.61,81340.41,0.0,0.9821,1e-05,3.62253]
[1777991249459,51.61,81341.99,0.0,0.98212,1e-05,3.62086]
[1777991249576,51.61,81341.99,0.0,0.98212,1e-05,3.62086]
[1777991250007,51.61,81341.51,0.0,0.98211,1e-05,3.6217]
[1777991251014,51.62,81345.38,0.0,0.98216,1e-05,3.6137]
[1777991253028,51.62,81349.68,0.0,0.98219,1e-05,3.60732]
[1777991254035,51.62,81357.19,0.0,0.98227,1e-05,3.59483]
[1777991255042,51.62,81363.65,0.0,0.98233,1e-05,3.58422]
[1777991256049,51.63,81366.19,0.0,0.98235,1e-05,3.58043]
[1777991257056,51.63,81370.6,0.0,0.98239,1e-05,3.57342]
[1777991259070,51.63,81381.76,0.0,0.9825,1e-05,3.55544]
[1777991260077,51.63,81390.29,0.0,0.98258,1e-05,3.54144]
[1777991261084,51.64,81392.53,0.0,0.9826,1e-05,3.53828]
[1777991264105,51.64,81396.18,0.0,0.98263,1e-05,3.5341]
[1777991267336,51.65,81395.45,0.0,0.98261,1e-05,3.53675]
[1777991267381,51.65,81393.96,0.0,0.98259,1e-05,3.54069]
[1777991268133,51.65,81388.55,0.0,0.98253,1e-05,3.54998]
[1777991271153,51.66,81390.84,0.0,0.98255,1e-05,3.54806]
[1777991273331,51.66,81390.31,0.0,0.98254,1e-05,3.54963]
[1777991273398,51.67,81393.65,0.0,0.98256,1e-05,3.54524]
[1777991274470,51.67,81393.65,0.0,0.98256,1e-05,3.54524]
[1777991274578,51.67,81394.11,0.0,0.98257,1e-05,3.54445]
[1777991277196,51.67,81388.41,0.0,0.9825,1e-05,3.55627]
[1777991278449,51.67,81388.41,0.0,0.9825,1e-05,3.55627]
[1777991278580,51.67,81387.97,0.0,0.98249,1e-05,3.55769]
[1777991281107,51.68,81391.37,0.0,0.98252,1e-05,3.55315]
[1777991281330,51.68,81391.37,0.0,0.98252,1e-05,3.55315]
[1777991283246,51.69,81374.11,0.0,0.98233,1e-05,3.58488]
[1777991284250,51.69,81365.65,0.0,0.98224,1e-05,3.60019]
[1777991285261,51.69,81360.01,0.0,0.98218,1e-05,3.61059]
[1777991287275,51.69,81354.48,0.0,0.98211,1e-05,3.62135]
[1777991291057,51.7,81357.82,0.0,0.98214,1e-05,3.61716]
[1777991291081,51.7,81357.82,0.0,0.98214,1e-05,3.61716]
[1777991292915,51.7,81363.65,0.0,0.98219,1e-05,3.6081]
[1777991293083,51.7,81363.65,0.0,0.98219,1e-05,3.6081]
[1777991293319,51.7,81366.78,0.0,0.98222,1e-05,3.6032]
[1777991294326,51.71,81371.3,0.0,0.98226,1e-05,3.59649]
[1777991296710,51.71,81372.6,0.0,0.98227,1e-05,3.59539]
[1777991296828,51.71,81372.6,0.0,0.98227,1e-05,3.59539]
[1777991297347,51.71,81367.69,0.0,0.98221,1e-05,3.60449]
[1777991298354,51.72,81362.24,0.0,0.98215,1e-05,3.61453]
[1777991303002,51.72,81364.45,0.0,0.98217,1e-05,3.61286]
[1777991303080,51.72,81364.45,0.0,0.98217,1e-05,3.61286]
[1777991303130,51.72,81364.45,0.0,0.98217,1e-05,3.61286]
[1777991303327,51.72,81364.45,0.0,0.98217,1e-05,3.61286]
[1777991303389,51.73,81363.63,0.0,0.98215,1e-05,3.61484]
[1777991308189,51.73,81363.41,0.0,0.98214,1e-05,3.61739]
[1777991308331,51.73,81363.41,0.0,0.98214,1e-05,3.61739]
[1777991313437,51.74,81364.73,0.0,0.98215,1e-05,3.61598]
[1777991313586,51.74,81366.32,0.0,0.98216,1e-05,3.61376]
[1777991313594,51.74,81366.32,0.0,0.98216,1e-05,3.61376]
[1777991313827,51.74,81366.32,0.0,0.98216,1e-05,3.61376]
[1777991314467,51.74,81377.59,0.0,0.98227,1e-05,3.59475]
[1777991315474,51.75,81385.43,0.0,0.98235,1e-05,3.58177]
[1777991316481,51.75,81395.39,0.0,0.98245,1e-05,3.56521]
[1777991317488,51.75,81398.94,0.0,0.98248,1e-05,3.55973]
[1777991319502,51.76,81403.61,0.0,0.98252,1e-05,3.55301]
[1777991321418,51.76,81403.78,0.0,0.98252,1e-05,3.55337]
[1777991321580,51.76,81403.54,0.0,0.98251,1e-05,3.55443]
[1777991327557,51.77,81407.25,0.0,0.98253,1e-05,3.55197]
[1777991329573,51.78,81412.5,0.0,0.98257,1e-05,3.54429]
[1777991331666,51.78,81411.26,0.0,0.98255,1e-05,3.54708]
[1777991331828,51.78,81411.26,0.0,0.98255,1e-05,3.54708]
[1777991334482,51.78,81411.07,0.0,0.98255,1e-05,3.54873]
[1777991334591,51.79,81409.75,0.0,0.98252,1e-05,3.5523]
[1777991334799,51.79,81409.75,0.0,0.98252,1e-05,3.5523]
[1777991334826,51.79,81409.75,0.0,0.98252,1e-05,3.5523]
[1777991334837,51.79,81407.66,0.0,0.9825,1e-05,3.55588]
[1777991339104,51.79,81411.85,0.0,0.98253,1e-05,3.55065]
[1777991339329,51.79,81411.85,0.0,0.98253,1e-05,3.55065]
[1777991339642,51.8,81406.02,0.0,0.98247,1e-05,3.56195]
[1777991342662,51.81,81402.37,0.0,0.98242,1e-05,3.5701]
[1777991343879,51.81,81402.37,0.0,0.98242,1e-05,3.5701]
[1777991344088,51.81,81402.37,0.0,0.98242,1e-05,3.5701]
[1777991344133,51.81,81402.37,0.0,0.98242,1e-05,3.5701]
[1777991344327,51.81,81402.37,0.0,0.98242,1e-05,3.5701]
[1777991344337,51.81,81402.79,0.0,0.98242,1e-05,3.56999]
[1777991349169,51.82,81398.96,0.0,0.98237,1e-05,3.57904]
[1777991349330,51.82,81398.96,0.0,0.98237,1e-05,3.57904]
[1777991354550,51.83,81403.27,0.0,0.98239,1e-05,3.57464]
[1777991354583,51.83,81403.27,0.0,0.98239,1e-05,3.57464]
[1777991355641,51.83,81408.46,0.0,0.98244,1e-05,3.56694]
[1777991355829,51.83,81408.46,0.0,0.98244,1e-05,3.56694]
[1777991355839,51.83,81408.33,0.0,0.98243,1e-05,3.56778]
[1777991356761,51.83,81401.52,0.0,0.98236,1e-05,3.58012]
[1777991359527,51.84,81400.98,0.0,0.98235,1e-05,3.58165]
[1777991359578,51.84,81400.98,0.0,0.98235,1e-05,3.58165]
[1777991365234,51.85,81402.61,0.0,0.98235,1e-05,3.58238]
[1777991365326,51.85,81402.61,0.0,0.98235,1e-05,3.58238]
[1777991365468,51.85,81402.61,0.0,0.98235,1e-05,3.58238]
[1777991365575,51.85,81402.61,0.0,0.98235,1e-05,3.58238]
[1777991365569,51.85,81400.29,0.0,0.98232,1e-05,3.58756]
[1777991367838,51.86,81407.28,0.0,0.98238,1e-05,3.57668]
[1777991369111,51.86,81407.28,0.0,0.98238,1e-05,3.57668]
[1777991369340,51.86,81407.28,0.0,0.98238,1e-05,3.57668]
[1777991370859,51.86,81417.91,0.0,0.98248,1e-05,3.56024]
[1777991372873,51.87,81420.19,0.0,0.9825,1e-05,3.55583]
[1777991374017,51.87,81420.19,0.0,0.9825,1e-05,3.55583]
[1777991374078,51.87,81420.19,0.0,0.9825,1e-05,3.55583]
[1777991374397,51.87,81420.19,0.0,0.9825,1e-05,3.55583]
[1777991374583,51.87,81420.19,0.0,0.9825,1e-05,3.55583]
[1777991374427,51.87,81420.2,0.0,0.9825,1e-05,3.55707]
[1777991378915,51.88,81442.71,0.0,0.98271,1e-05,3.52117]
[1777991379922,51.88,81441.28,0.0,0.9827,1e-05,3.52346]
[1777991382944,51.88,81436.77,0.0,0.98265,1e-05,3.5307]
[1777991387979,51.87,81439.49,0.0,0.98269,1e-05,3.52532]
[1777991388986,51.87,81446.09,0.0,0.98275,1e-05,3.51396]
[1777991392096,51.87,81444.17,0.0,0.98273,1e-05,3.51697]
[1777991392330,51.87,81444.17,0.0,0.98273,1e-05,3.51697]
[1777991394021,51.87,81438.59,0.0,0.98268,1e-05,3.52605]
[1777991395030,51.87,81424.8,0.0,0.98254,1e-05,3.54942]
[1777991396037,51.87,81417.43,0.0,0.98247,1e-05,3.56185]
[1777991397044,51.87,81410.02,0.0,0.9824,1e-05,3.57436]
[1777991398051,51.87,81404.86,0.0,0.98234,1e-05,3.58301]
[1777991401072,51.87,81414.02,0.0,0.98244,1e-05,3.56651]
[1777991403085,51.87,81414.18,0.0,0.98245,1e-05,3.56581]
[1777991403842,51.87,81414.18,0.0,0.98245,1e-05,3.56581]
[1777991404081,51.87,81414.18,0.0,0.98245,1e-05,3.56581]
[1777991406667,51.86,81415.48,0.0,0.98246,1e-05,3.5629]
[1777991406829,51.86,81415.48,0.0,0.98246,1e-05,3.5629]
[1777991407648,51.86,81415.48,0.0,0.98246,1e-05,3.5629]
[1777991407114,51.86,81419.37,0.0,0.9825,1e-05,3.55601]
[1777991407834,51.86,81419.37,0.0,0.9825,1e-05,3.55601]
[1777991410135,51.86,81435.46,0.0,0.98267,1e-05,3.52796]
[1777991411142,51.86,81439.39,0.0,0.98271,1e-05,3.52113]
[1777991412665,51.86,81439.04,0.0,0.98271,1e-05,3.52158]
[1777991412829,51.86,81439.04,0.0,0.98271,1e-05,3.52158]
[1777991413555,51.86,81439.04,0.0,0.98271,1e-05,3.52158]
[1777991413580,51.86,81439.04,0.0,0.98271,1e-05,3.52158]
[1777991413656,51.86,81439.26,0.0,0.98271,1e-05,3.52093]
[1777991416177,51.86,81443.65,0.0,0.98276,1e-05,3.51322]
[1777991417118,51.86,81443.65,0.0,0.98276,1e-05,3.51322]
[1777991417328,51.86,81443.65,0.0,0.98276,1e-05,3.51322]
[1777991420884,51.86,81440.45,0.0,0.98273,1e-05,3.51813]
[1777991421081,51.86,81440.45,0.0,0.98273,1e-05,3.51813]
[1777991421212,51.86,81441.63,0.0,0.98274,1e-05,3.51599]
[1777991422422,51.86,81441.63,0.0,0.98274,1e-05,3.51599]
[1777991422582,51.86,81441.63,0.0,0.98274,1e-05,3.51599]
[1777991428261,51.85,81442.91,0.0,0.98276,1e-05,3.51293]
[1777991431646,51.85,81444.37,0.0,0.98277,1e-05,3.51021]
[1777991431834,51.85,81445.17,0.0,0.98279,1e-05,3.50687]
[1777991432809,51.85,81447.59,0.0,0.98282,1e-05,3.50277]
[1777991432835,51.85,81447.59,0.0,0.98282,1e-05,3.50277]
[1777991433297,51.85,81447.86,0.0,0.98282,1e-05,3.50221]
[1777991434303,51.85,81465.39,0.0,0.98299,1e-05,3.47253]
[1777991435310,51.85,81472.52,0.0,0.98306,1e-05,3.46051]
[1777991438476,51.85,81470.45,0.0,0.98304,1e-05,3.46391]
[1777991438580,51.85,81470.45,0.0,0.98304,1e-05,3.46391]
[1777991442359,51.85,81476.02,0.0,0.9831,1e-05,3.45442]
[1777991443366,51.85,81484.0,0.0,0.98318,1e-05,3.44105]
[1777991444373,51.85,81488.81,0.0,0.98322,1e-05,3.43302]
[1777991445380,51.85,81494.17,0.0,0.98328,1e-05,3.4241]
[1777991447394,51.85,81493.93,0.0,0.98327,1e-05,3.42456]
[1777991450415,51.85,81485.96,0.0,0.9832,1e-05,3.43795]
[1777991451422,51.85,81479.44,0.0,0.98313,1e-05,3.44887]
[1777991452899,51.85,81475.75,0.0,0.9831,1e-05,3.45505]
[1777991453077,51.85,81475.75,0.0,0.9831,1e-05,3.45505]
[1777991455504,51.85,81471.8,0.0,0.98306,1e-05,3.46164]
[1777991455591,51.85,81471.8,0.0,0.98306,1e-05,3.46164]
[1777991455680,51.85,81473.26,0.0,0.98307,1e-05,3.45913]
[1777991456527,51.85,81473.26,0.0,0.98307,1e-05,3.45913]
[1777991456577,51.85,81473.26,0.0,0.98307,1e-05,3.45913]
[1777991461493,51.85,81461.85,0.0,0.98296,1e-05,3.4782]
[1777991462500,51.85,81454.1,0.0,0.98288,1e-05,3.49124]
[1777991463539,51.85,81454.1,0.0,0.98288,1e-05,3.49124]
[1777991463592,51.85,81454.1,0.0,0.98288,1e-05,3.49124]
[1777991463641,51.85,81452.68,0.0,0.98287,1e-05,3.49347]
[1777991464543,51.85,81452.68,0.0,0.98287,1e-05,3.49347]
[1777991464581,51.85,81452.68,0.0,0.98287,1e-05,3.49347]
[1777991464677,51.85,81452.19,0.0,0.98287,1e-05,3.49421]
[1777991466528,51.85,81444.5,0.0,0.98279,1e-05,3.50703]
[1777991469549,51.85,81439.31,0.0,0.98274,1e-05,3.51558]
[1777991470584,51.85,81432.81,0.0,0.98267,1e-05,3.5265]
[1777991474664,51.84,81422.13,0.0,0.98257,1e-05,3.54397]
[1777991475672,51.84,81424.31,0.0,0.98259,1e-05,3.54005]
[1777991476319,51.84,81424.31,0.0,0.98259,1e-05,3.54005]
[1777991476329,51.84,81424.31,0.0,0.98259,1e-05,3.54005]
[1777991481714,51.84,81429.54,0.0,0.98265,1e-05,3.53003]
[1777991482280,51.84,81429.54,0.0,0.98265,1e-05,3.53003]
[1777991482329,51.84,81429.54,0.0,0.98265,1e-05,3.53003]
[1777991483540,51.84,81430.67,0.0,0.98267,1e-05,3.52795]
[1777991483585,51.84,81430.67,0.0,0.98267,1e-05,3.52795]
[1777991483728,51.84,81433.4,0.0,0.98269,1e-05,3.52314]
[1777991486507,51.84,81433.37,0.0,0.9827,1e-05,3.52304]
[1777991486576,51.84,81433.37,0.0,0.9827,1e-05,3.52304]
[1777991486749,51.84,81427.31,0.0,0.98264,1e-05,3.53306]
[1777991490380,51.84,81426.05,0.0,0.98263,1e-05,3.53487]
[1777991490585,51.84,81426.05,0.0,0.98263,1e-05,3.53487]
[1777991490651,51.83,81419.68,0.0,0.98256,1e-05,3.54538]
[1777991491614,51.83,81419.68,0.0,0.98256,1e-05,3.54538]
[1777991491682,51.83,81416.23,0.0,0.98254,1e-05,3.54932]
[1777991491825,51.83,81416.23,0.0,0.98254,1e-05,3.54932]
[1777991491926,51.83,81409.91,0.0,0.98247,1e-05,3.56015]
[1777991493797,51.83,81422.1,0.0,0.9826,1e-05,3.53884]
[1777991494805,51.83,81437.71,0.0,0.98276,1e-05,3.51208]
[1777991496491,51.83,81437.71,0.0,0.98276,1e-05,3.51208]
[1777991496580,51.83,81437.71,0.0,0.98276,1e-05,3.51208]
[1777991496670,51.83,81443.64,0.0,0.98282,1e-05,3.50179]
[1777991499515,51.83,81446.78,0.0,0.98285,1e-05,3.49637]
[1777991499586,51.83,81446.78,0.0,0.98285,1e-05,3.49637]
[1777991499612,51.83,81447.12,0.0,0.98285,1e-05,3.4956]
[1777991505690,51.83,81448.13,0.0,0.98287,1e-05,3.49346]
[1777991505714,51.83,81456.78,0.0,0.98295,1e-05,3.4787]
[1777991507785,51.83,81456.94,0.0,0.98296,1e-05,3.47836]
[1777991510550,51.83,81457.1,0.0,0.98296,1e-05,3.47795]
[1777991510576,51.83,81457.1,0.0,0.98296,1e-05,3.47795]
[1777991510598,51.83,81459.38,0.0,0.98298,1e-05,3.47399]
[1777991514694,51.83,81454.4,0.0,0.98293,1e-05,3.48212]
[1777991515487,51.83,81454.4,0.0,0.98293,1e-05,3.48212]
[1777991515578,51.83,81454.4,0.0,0.98293,1e-05,3.48212]
[1777991520998,51.82,81438.53,0.0,0.98278,1e-05,3.50849]
[1777991522003,51.82,81430.9,0.0,0.9827,1e-05,3.52133]
[1777991524156,51.82,81433.66,0.0,0.98273,1e-05,3.51649]
[1777991524329,51.82,81433.66,0.0,0.98273,1e-05,3.51649]
[1777991524429,51.82,81436.19,0.0,0.98276,1e-05,3.51205]
[1777991526034,51.82,81442.77,0.0,0.98282,1e-05,3.50065]
[1777991527300,51.82,81442.77,0.0,0.98282,1e-05,3.50065]
[1777991527328,51.82,81442.77,0.0,0.98282,1e-05,3.50065]
[1777991531069,51.82,81431.51,0.0,0.98271,1e-05,3.51921]
[1777991532504,51.82,81431.51,0.0,0.98271,1e-05,3.51921]
[1777991532580,51.82,81431.51,0.0,0.98271,1e-05,3.51921]
[1777991532676,51.82,81431.34,0.0,0.98271,1e-05,3.51922]
[1777991533246,51.82,81431.34,0.0,0.98271,1e-05,3.51922]
[1777991533328,51.82,81431.34,0.0,0.98271,1e-05,3.51922]
[1777991539431,51.82,81432.72,0.0,0.98273,1e-05,3.51618]
[1777991539579,51.82,81432.72,0.0,0.98273,1e-05,3.51618]
[1777991539666,51.82,81430.83,0.0,0.98272,1e-05,3.51912]
[1777991541606,51.82,81431.34,0.0,0.98272,1e-05,3.51825]
[1777991541648,51.81,81440.62,0.0,0.98281,1e-05,3.50224]
[1777991541834,51.81,81440.62,0.0,0.98281,1e-05,3.50224]
[1777991542147,51.81,81445.14,0.0,0.98286,1e-05,3.49459]
[1777991545374,51.81,81445.32,0.0,0.98286,1e-05,3.49409]
[1777991545583,51.81,81445.32,0.0,0.98286,1e-05,3.49409]
[1777991545677,51.81,81445.45,0.0,0.98286,1e-05,3.49368]
[1777991546405,51.81,81445.45,0.0,0.98286,1e-05,3.49368]
[1777991546578,51.81,81445.45,0.0,0.98286,1e-05,3.49368]
[1777991551210,51.81,81451.65,0.0,0.98294,1e-05,3.48099]
[1777991552217,51.81,81457.11,0.0,0.98299,1e-05,3.47172]
[1777991553512,51.81,81457.11,0.0,0.98299,1e-05,3.47172]
[1777991553582,51.81,81457.11,0.0,0.98299,1e-05,3.47172]
[1777991553681,51.81,81460.27,0.0,0.98302,1e-05,3.4663]
[1777991554231,51.81,81473.38,0.0,0.98315,1e-05,3.44432]
[1777991555238,51.81,81487.91,0.0,0.98329,1e-05,3.42008]
[1777991556245,51.81,81487.19,0.0,0.98329,1e-05,3.42132]
[1777991559266,51.81,81480.9,0.0,0.98323,1e-05,3.43189]
[1777991561843,51.81,81482.11,0.0,0.98324,1e-05,3.42991]
[1777991562076,51.81,81482.11,0.0,0.98324,1e-05,3.42991]
[1777991567749,51.81,81481.54,0.0,0.98323,1e-05,3.43095]
[1777991567805,51.81,81481.34,0.0,0.98323,1e-05,3.43132]
[1777991567827,51.81,81481.34,0.0,0.98323,1e-05,3.43132]
[1777991568502,51.81,81481.34,0.0,0.98323,1e-05,3.43132]
[1777991568577,51.81,81481.34,0.0,0.98323,1e-05,3.43132]
[1777991573366,51.81,81470.34,0.0,0.98312,1e-05,3.44977]
[1777991574373,51.81,81471.21,0.0,0.98313,1e-05,3.4483]
[1777991577060,51.81,81470.57,0.0,0.98312,1e-05,3.44934]
[1777991577222,51.81,81470.57,0.0,0.98312,1e-05,3.44934]
[1777991577399,51.81,81473.2,0.0,0.98315,1e-05,3.44493]
[1777991579357,51.81,81475.05,0.0,0.98317,1e-05,3.44183]
[1777991579579,51.81,81475.05,0.0,0.98317,1e-05,3.44183]
[1777991585455,51.81,81480.43,0.0,0.98322,1e-05,3.43287]
[1777991586045,51.81,81480.43,0.0,0.98322,1e-05,3.43287]
[1777991586080,51.81,81480.43,0.0,0.98322,1e-05,3.43287]
[1777991586462,51.81,81481.33,0.0,0.98323,1e-05,3.43139]
[1777991587053,51.81,81481.33,0.0,0.98323,1e-05,3.43139]
[1777991587087,51.81,81481.33,0.0,0.98323,1e-05,3.43139]
[1777991589483,51.81,81474.75,0.0,0.98316,1e-05,3.44243]
[1777991590490,51.81,81470.48,0.0,0.98312,1e-05,3.44959]
[1777991591722,51.81,81470.48,0.0,0.98312,1e-05,3.44959]
[1777991591835,51.81,81470.48,0.0,0.98312,1e-05,3.44959]
[1777991591818,51.81,81465.53,0.0,0.98307,1e-05,3.45787]
[1777991592505,51.81,81468.26,0.0,0.9831,1e-05,3.45329]
[1777991593893,51.81,81468.1,0.0,0.9831,1e-05,3.45353]
[1777991594082,51.81,81468.1,0.0,0.9831,1e-05,3.45353]
[1777991597141,51.81,81463.31,0.0,0.98305,1e-05,3.46148]
[1777991597334,51.81,81463.31,0.0,0.98305,1e-05,3.46148]
[1777991597539,51.81,81458.25,0.0,0.983,1e-05,3.46995]
[1777991598390,51.81,81458.25,0.0,0.983,1e-05,3.46995]
[1777991598575,51.81,81458.25,0.0,0.983,1e-05,3.46995]
[1777991598677,51.81,81454.26,0.0,0.98296,1e-05,3.47657]
[1777991600784,51.81,81450.83,0.0,0.98293,1e-05,3.48236]
[1777991600842,51.81,81450.83,0.0,0.98293,1e-05,3.48236]
[1777991604588,51.81,81442.69,0.0,0.98285,1e-05,3.49573]
[1777991605156,51.81,81442.69,0.0,0.98285,1e-05,3.49573]
[1777991605328,51.81,81442.69,0.0,0.98285,1e-05,3.49573]
[1777991605662,51.81,81442.69,0.0,0.98285,1e-05,3.49573]
[1777991605832,51.81,81442.69,0.0,0.98285,1e-05,3.49573]
[1777991605666,51.81,81440.12,0.0,0.98283,1e-05,3.4999]
[1777991608616,51.81,81429.6,0.0,0.98272,1e-05,3.51752]
[1777991610630,51.81,81424.58,0.0,0.98267,1e-05,3.52581]
[1777991611592,51.81,81424.58,0.0,0.98267,1e-05,3.52581]
[1777991611834,51.81,81424.58,0.0,0.98267,1e-05,3.52581]
[1777991611637,51.81,81424.03,0.0,0.98268,1e-05,3.52484]
[1777991612166,51.81,81424.03,0.0,0.98268,1e-05,3.52484]
[1777991612332,51.81,81424.03,0.0,0.98268,1e-05,3.52484]
[1777991612644,51.81,81424.3,0.0,0.98268,1e-05,3.52407]
[1777991616672,51.8,81419.68,0.0,0.98264,1e-05,3.53132]
[1777991617680,51.8,81412.55,0.0,0.98257,1e-05,3.5435]
[1777991618702,51.8,81412.55,0.0,0.98257,1e-05,3.5435]
[1777991618828,51.8,81412.55,0.0,0.98257,1e-05,3.5435]
[1777991618803,51.8,81409.8,0.0,0.98254,1e-05,3.54785]
[1777991619822,51.8,81409.8,0.0,0.98254,1e-05,3.54785]
[1777991619693,51.8,81410.82,0.0,0.98255,1e-05,3.54591]
[1777991620084,51.8,81410.82,0.0,0.98255,1e-05,3.54591]
[1777991624934,51.8,81409.45,0.0,0.98254,1e-05,3.54729]
[1777991625080,51.8,81409.45,0.0,0.98254,1e-05,3.54729]
[1777991625848,51.8,81409.45,0.0,0.98254,1e-05,3.54729]
[1777991625735,51.8,81407.84,0.0,0.98253,1e-05,3.54985]
[1777991626079,51.8,81407.84,0.0,0.98253,1e-05,3.54985]
[1777991629161,51.8,81412.09,0.0,0.98257,1e-05,3.542]
[1777991629337,51.8,81412.09,0.0,0.98257,1e-05,3.542]
[1777991629339,51.8,81412.09,0.0,0.98257,1e-05,3.542]
[1777991629581,51.8,81412.09,0.0,0.98257,1e-05,3.542]
[1777991629762,51.8,81412.61,0.0,0.98258,1e-05,3.54092]
[1777991633791,51.79,81406.75,0.0,0.98253,1e-05,3.55021]
[1777991634291,51.79,81406.75,0.0,0.98253,1e-05,3.55021]
[1777991634327,51.79,81406.75,0.0,0.98253,1e-05,3.55021]
[1777991634778,51.79,81406.75,0.0,0.98253,1e-05,3.55021]
[1777991634800,51.79,81396.18,0.0,0.98242,1e-05,3.56816]
[1777991634915,51.79,81396.18,0.0,0.98242,1e-05,3.56816]
[1777991635807,51.79,81390.69,0.0,0.98237,1e-05,3.57738]
[1777991636814,51.79,81383.95,0.0,0.9823,1e-05,3.58877]
[1777991638147,51.79,81382.89,0.0,0.98229,1e-05,3.59033]
[1777991638328,51.79,81382.89,0.0,0.98229,1e-05,3.59033]
[1777991638829,51.79,81383.03,0.0,0.98229,1e-05,3.58981]
[1777991639442,51.79,81383.03,0.0,0.98229,1e-05,3.58981]
[1777991639577,51.79,81383.03,0.0,0.98229,1e-05,3.58981]
[1777991639836,51.79,81375.93,0.0,0.98222,1e-05,3.60183]
[1777991641850,51.79,81382.15,0.0,0.98229,1e-05,3.59046]
[1777991642857,51.79,81384.21,0.0,0.98231,1e-05,3.58663]
[1777991643335,51.79,81384.21,0.0,0.98231,1e-05,3.58663]
[1777991643575,51.79,81384.21,0.0,0.98231,1e-05,3.58663]
[1777991643864,51.78,81389.4,0.0,0.98236,1e-05,3.57741]
[1777991644297,51.78,81389.4,0.0,0.98236,1e-05,3.57741]
[1777991644330,51.78,81389.4,0.0,0.98236,1e-05,3.57741]
[1777991645878,51.78,81384.25,0.0,0.98232,1e-05,3.5858]
[1777991647448,51.78,81384.03,0.0,0.98231,1e-05,3.58591]
[1777991647521,51.78,81384.03,0.0,0.98231,1e-05,3.58591]
[1777991647892,51.78,81389.85,0.0,0.98238,1e-05,3.57561]
[1777991651270,51.78,81389.08,0.0,0.98237,1e-05,3.57644]
[1777991651333,51.78,81389.59,0.0,0.98238,1e-05,3.57531]
[1777991653933,51.78,81395.18,0.0,0.98244,1e-05,3.56496]
[1777991658969,51.77,81395.45,0.0,0.98245,1e-05,3.56338]
[1777991660983,51.77,81386.6,0.0,0.98236,1e-05,3.5784]
[1777991662099,51.77,81376.95,0.0,0.98226,1e-05,3.59461]
[1777991662997,51.77,81369.23,0.0,0.98218,1e-05,3.60773]
[1777991666059,51.77,81369.84,0.0,0.98219,1e-05,3.60607]
[1777991666080,51.77,81369.84,0.0,0.98219,1e-05,3.60607]
[1777991666620,51.77,81371.26,0.0,0.98221,1e-05,3.60331]
[1777991668289,51.77,81369.14,0.0,0.98219,1e-05,3.60669]
[1777991668333,51.77,81369.14,0.0,0.98219,1e-05,3.60669]
[1777991672060,51.76,81359.7,0.0,0.98211,1e-05,3.61984]
[1777991673067,51.76,81363.48,0.0,0.98215,1e-05,3.61294]
[1777991674303,51.76,81363.48,0.0,0.98215,1e-05,3.61294]
[1777991674328,51.76,81363.48,0.0,0.98215,1e-05,3.61294]
[1777991674370,51.76,81368.18,0.0,0.9822,1e-05,3.60446]
[1777991675861,51.76,81368.18,0.0,0.9822,1e-05,3.60446]
[1777991675081,51.76,81372.57,0.0,0.98225,1e-05,3.59655]
[1777991676082,51.76,81372.57,0.0,0.98225,1e-05,3.59655]
[1777991678839,51.76,81374.67,0.0,0.98227,1e-05,3.59236]
[1777991678927,51.75,81372.84,0.0,0.98226,1e-05,3.59498]
[1777991679082,51.75,81372.84,0.0,0.98226,1e-05,3.59498]
[1777991679108,51.75,81376.46,0.0,0.98229,1e-05,3.58871]
[1777991680924,51.75,81376.46,0.0,0.98229,1e-05,3.58871]
[1777991681078,51.75,81376.11,0.0,0.98229,1e-05,3.58905]
[1777991683136,51.75,81378.68,0.0,0.98232,1e-05,3.58382]
[1777991688172,51.75,81377.97,0.0,0.98232,1e-05,3.58378]
[1777991689179,51.75,81387.45,0.0,0.98242,1e-05,3.56717]
[1777991690186,51.74,81391.61,0.0,0.98247,1e-05,3.55979]
[1777991691630,51.74,81391.61,0.0,0.98247,1e-05,3.55979]
[1777991691827,51.74,81391.61,0.0,0.98247,1e-05,3.55979]
[1777991691911,51.74,81390.46,0.0,0.98246,1e-05,3.56135]
[1777991692748,51.74,81390.46,0.0,0.98246,1e-05,3.56135]
[1777991692831,51.74,81390.46,0.0,0.98246,1e-05,3.56135]
[1777991694214,51.74,81394.47,0.0,0.9825,1e-05,3.55405]
[1777991697821,51.74,81393.82,0.0,0.98249,1e-05,3.55478]
[1777991697923,51.74,81391.32,0.0,0.98247,1e-05,3.55868]
[1777991698078,51.74,81391.32,0.0,0.98247,1e-05,3.55868]
[1777991698610,51.74,81391.32,0.0,0.98247,1e-05,3.55868]
[1777991698827,51.74,81391.32,0.0,0.98247,1e-05,3.55868]
[1777991698928,51.74,81387.15,0.0,0.98243,1e-05,3.56563]
[1777991699249,51.74,81384.88,0.0,0.98241,1e-05,3.56955]
[1777991700256,51.74,81388.01,0.0,0.98244,1e-05,3.56393]
[1777991702398,51.74,81388.22,0.0,0.98244,1e-05,3.56336]
[1777991702577,51.74,81388.22,0.0,0.98244,1e-05,3.56336]
[1777991702855,51.74,81388.22,0.0,0.98244,1e-05,3.56336]
[1777991702892,51.74,81387.82,0.0,0.98244,1e-05,3.56362]
[1777991703076,51.74,81387.82,0.0,0.98244,1e-05,3.56362]
[1777991703277,51.74,81383.03,0.0,0.98239,1e-05,3.57187]
[1777991708312,51.73,81381.55,0.0,0.98238,1e-05,3.57328]
[1777991709319,51.73,81386.57,0.0,0.98244,1e-05,3.5644]
[1777991710326,51.73,81396.3,0.0,0.98254,1e-05,3.54747]
[1777991711333,51.73,81401.31,0.0,0.98259,1e-05,3.5387]
[1777991713347,51.73,81408.06,0.0,0.98266,1e-05,3.52683]
[1777991714353,51.73,81413.79,0.0,0.98272,1e-05,3.51691]
[1777991716024,51.73,81415.21,0.0,0.98273,1e-05,3.51436]
[1777991716079,51.73,81415.21,0.0,0.98273,1e-05,3.51436]
[1777991721663,51.73,81414.73,0.0,0.98273,1e-05,3.51457]
[1777991721764,51.72,81408.67,0.0,0.98267,1e-05,3.52464]
[1777991722709,51.72,81408.67,0.0,0.98267,1e-05,3.52464]
[1777991722828,51.72,81408.67,0.0,0.98267,1e-05,3.52464]
[1777991722906,51.72,81405.91,0.0,0.98265,1e-05,3.5292]
[1777991725435,51.72,81412.38,0.0,0.98271,1e-05,3.51786]
[1777991727525,51.72,81414.0,0.0,0.98273,1e-05,3.51498]
[1777991727585,51.72,81414.0,0.0,0.98273,1e-05,3.51498]
[1777991731274,51.72,81417.13,0.0,0.98276,1e-05,3.50916]
[1777991731331,51.72,81417.13,0.0,0.98276,1e-05,3.50916]
[1777991735131,51.72,81417.5,0.0,0.98278,1e-05,3.50632]
[1777991735331,51.72,81417.5,0.0,0.98278,1e-05,3.50632]
[1777991736511,51.72,81421.54,0.0,0.98282,1e-05,3.49924]
[1777991737519,51.72,81418.65,0.0,0.98279,1e-05,3.50405]
[1777991738063,51.72,81418.65,0.0,0.98279,1e-05,3.50405]
[1777991738083,51.72,81418.65,0.0,0.98279,1e-05,3.50405]
[1777991742597,51.72,81417.51,0.0,0.98278,1e-05,3.50555]
[1777991742832,51.72,81417.51,0.0,0.98278,1e-05,3.50555]
[1777991745574,51.72,81415.5,0.0,0.98276,1e-05,3.50853]
[1777991746586,51.72,81415.5,0.0,0.98276,1e-05,3.50853]
[1777991746847,51.72,81415.5,0.0,0.98276,1e-05,3.50853]
[1777991746889,51.71,81412.23,0.0,0.98273,1e-05,3.51385]
[1777991748595,51.71,81400.9,0.0,0.98262,1e-05,3.53306]
[1777991749172,51.71,81400.9,0.0,0.98262,1e-05,3.53306]
[1777991749940,51.71,81400.9,0.0,0.98262,1e-05,3.53306]
[1777991749969,51.71,81398.82,0.0,0.9826,1e-05,3.53629]
[1777991750089,51.71,81398.82,0.0,0.9826,1e-05,3.53629]
[1777991750238,51.71,81398.82,0.0,0.9826,1e-05,3.53629]
[1777991751617,51.71,81398.22,0.0,0.9826,1e-05,3.53715]
[1777991752624,51.71,81395.61,0.0,0.98257,1e-05,3.54146]
[1777991753782,51.71,81395.61,0.0,0.98257,1e-05,3.54146]
[1777991753836,51.71,81395.61,0.0,0.98257,1e-05,3.54146]
[1777991759672,51.71,81396.32,0.0,0.98258,1e-05,3.53903]
[1777991760680,51.71,81394.18,0.0,0.98256,1e-05,3.54253]
[1777991761687,51.71,81399.14,0.0,0.98261,1e-05,3.53386]
[1777991762739,51.71,81399.14,0.0,0.98261,1e-05,3.53386]
[1777991762813,51.71,81403.49,0.0,0.98266,1e-05,3.52625]
[1777991763701,51.71,81414.0,0.0,0.98277,1e-05,3.50818]
[1777991764844,51.71,81414.0,0.0,0.98277,1e-05,3.50818]
[1777991764928,51.7,81415.01,0.0,0.98278,1e-05,3.5062]
[1777991765081,51.7,81415.01,0.0,0.98278,1e-05,3.5062]
[1777991769503,51.7,81415.47,0.0,0.98278,1e-05,3.50509]
[1777991769578,51.7,81415.47,0.0,0.98278,1e-05,3.50509]
[1777991771615,51.7,81417.02,0.0,0.9828,1e-05,3.50224]
[1777991771824,51.7,81417.02,0.0,0.9828,1e-05,3.50224]
[1777991771926,51.7,81417.71,0.0,0.98281,1e-05,3.50087]
[1777991777799,51.7,81434.1,0.0,0.98298,1e-05,3.47262]
[1777991779813,51.7,81443.02,0.0,0.98306,1e-05,3.45747]
[1777991782834,51.7,81449.72,0.0,0.98313,1e-05,3.44614]
[1777991784848,51.7,81457.07,0.0,0.9832,1e-05,3.43381]
[1777991786862,51.7,81451.22,0.0,0.98315,1e-05,3.44367]
[1777991787869,51.7,81442.54,0.0,0.98306,1e-05,3.45825]
[1777991789883,51.7,81438.84,0.0,0.98302,1e-05,3.46443]
[1777991790513,51.7,81438.84,0.0,0.98302,1e-05,3.46443]
[1777991790577,51.7,81438.84,0.0,0.98302,1e-05,3.46443]
[1777991793911,51.7,81414.73,0.0,0.98279,1e-05,3.5034]
[1777991794918,51.7,81413.85,0.0,0.98278,1e-05,3.50476]
[1777991796932,51.7,81405.84,0.0,0.9827,1e-05,3.51819]
[1777991798946,51.7,81408.58,0.0,0.98273,1e-05,3.51326]
[1777991800960,51.7,81403.01,0.0,0.98268,1e-05,3.52252]
[1777991803448,51.7,81401.5,0.0,0.98267,1e-05,3.52481]
[1777991803575,51.7,81401.5,0.0,0.98267,1e-05,3.52481]
[1777991805175,51.69,81401.6,0.0,0.98267,1e-05,3.52436]
[1777991805335,51.69,81401.6,0.0,0.98267,1e-05,3.52436]
[1777991805995,51.69,81395.89,0.0,0.98261,1e-05,3.53399]
[1777991811030,51.69,81400.57,0.0,0.98266,1e-05,3.52518]
[1777991811798,51.69,81400.57,0.0,0.98266,1e-05,3.52518]
[1777991811827,51.69,81400.57,0.0,0.98266,1e-05,3.52518]
[1777991817072,51.69,81399.99,0.0,0.98266,1e-05,3.52534]
[1777991818269,51.69,81400.33,0.0,0.98267,1e-05,3.52461]
[1777991818326,51.69,81400.33,0.0,0.98267,1e-05,3.52461]
[1777991819085,51.69,81400.08,0.0,0.98266,1e-05,3.5249]
[1777991820547,51.69,81400.08,0.0,0.98266,1e-05,3.5249]
[1777991820577,51.69,81400.08,0.0,0.98266,1e-05,3.5249]
[1777991825468,51.69,81402.41,0.0,0.98269,1e-05,3.52021]
[1777991825578,51.69,81402.41,0.0,0.98269,1e-05,3.52021]
[1777991826866,51.68,81402.39,0.0,0.98269,1e-05,3.52011]
[1777991827089,51.68,81402.39,0.0,0.98269,1e-05,3.52011]
[1777991826927,51.68,81401.98,0.0,0.98269,1e-05,3.52053]
[1777991828149,51.68,81385.85,0.0,0.98253,1e-05,3.54801]
[1777991829156,51.68,81364.41,0.0,0.98231,1e-05,3.58479]
[1777991830163,51.68,81361.6,0.0,0.98228,1e-05,3.5894]
[1777991832177,51.68,81366.87,0.0,0.98234,1e-05,3.57975]
[1777991835591,51.68,81368.54,0.0,0.98236,1e-05,3.57637]
[1777991835830,51.68,81368.54,0.0,0.98236,1e-05,3.57637]
[1777991837212,51.68,81375.37,0.0,0.98243,1e-05,3.56386]
[1777991839503,51.68,81378.72,0.0,0.98247,1e-05,3.55787]
[1777991839578,51.68,81378.72,0.0,0.98247,1e-05,3.55787]
[1777991839604,51.67,81377.75,0.0,0.98246,1e-05,3.55933]
[1777991840308,51.67,81377.75,0.0,0.98246,1e-05,3.55933]
[1777991840326,51.67,81377.75,0.0,0.98246,1e-05,3.55933]
[1777991845213,51.67,81377.18,0.0,0.98246,1e-05,3.55923]
[1777991845327,51.67,81377.18,0.0,0.98246,1e-05,3.55923]
[1777991846770,51.67,81375.91,0.0,0.98245,1e-05,3.5612]
[1777991846826,51.67,81375.91,0.0,0.98245,1e-05,3.5612]
[1777991846871,51.67,81375.26,0.0,0.98244,1e-05,3.5621]
[1777991848338,51.67,81375.85,0.0,0.98245,1e-05,3.56086]
[1777991848577,51.67,81375.85,0.0,0.98245,1e-05,3.56086]
[1777991850304,51.67,81368.74,0.0,0.98238,1e-05,3.57246]
[1777991851311,51.67,81359.34,0.0,0.9823,1e-05,3.58671]
[1777991852318,51.66,81338.48,0.0,0.98208,1e-05,3.62273]
[1777991853325,51.66,81317.91,0.0,0.98187,1e-05,3.65846]
[1777991854332,51.66,81319.01,0.0,0.98188,1e-05,3.65613]
[1777991857353,51.66,81311.91,0.0,0.98181,1e-05,3.66831]
[1777991858360,51.66,81303.48,0.0,0.98172,1e-05,3.68362]
[1777991860374,51.67,81304.95,0.0,0.98173,1e-05,3.6818]
[1777991862388,51.67,81312.82,0.0,0.98181,1e-05,3.66869]
[1777991864402,51.67,81315.63,0.0,0.98183,1e-05,3.66458]
[1777991867423,51.67,81309.4,0.0,0.98176,1e-05,3.67682]
[1777991870444,51.68,81301.95,0.0,0.98167,1e-05,3.6912]
[1777991872459,51.68,81298.11,0.0,0.98163,1e-05,3.69875]
[1777991873479,51.68,81298.11,0.0,0.98163,1e-05,3.69875]
[1777991873576,51.68,81298.11,0.0,0.98163,1e-05,3.69875]
[1777991876487,51.69,81303.95,0.0,0.98168,1e-05,3.68984]
[1777991877964,51.69,81303.95,0.0,0.98168,1e-05,3.68984]
[1777991878077,51.69,81303.95,0.0,0.98168,1e-05,3.68984]
[1777991878066,51.69,81300.93,0.0,0.98165,1e-05,3.69594]
[1777991879511,51.69,81309.3,0.0,0.98173,1e-05,3.68149]
[1777991880519,51.69,81316.48,0.0,0.98181,1e-05,3.6692]
[1777991882107,51.69,81316.48,0.0,0.98181,1e-05,3.6692]
[1777991881526,51.69,81322.17,0.0,0.98186,1e-05,3.65959]
[1777991882328,51.69,81322.17,0.0,0.98186,1e-05,3.65959]
[1777991886561,51.7,81314.46,0.0,0.98177,1e-05,3.67533]
[1777991888120,51.7,81314.46,0.0,0.98177,1e-05,3.67533]
[1777991887568,51.7,81308.99,0.0,0.98171,1e-05,3.68541]
[1777991888334,51.7,81308.99,0.0,0.98171,1e-05,3.68541]
[1777991890761,51.7,81305.72,0.0,0.98167,1e-05,3.69198]
[1777991890796,51.7,81298.62,0.0,0.98159,1e-05,3.70495]
[1777991892521,51.71,81296.32,0.0,0.98157,1e-05,3.7094]
[1777991892602,51.71,81288.18,0.0,0.98148,1e-05,3.72425]
[1777991895085,51.71,81285.66,0.0,0.98145,1e-05,3.72907]
[1777991896631,51.71,81274.39,0.0,0.98132,1e-05,3.75015]
[1777991898645,51.71,81269.88,0.0,0.98127,1e-05,3.7588]
[1777991900659,51.71,81257.59,0.0,0.98113,1e-05,3.78145]
[1777991901666,51.72,81258.06,0.0,0.98114,1e-05,3.78082]
[1777991904687,51.72,81247.41,0.0,0.98102,1e-05,3.80074]
[1777991907708,51.72,81244.34,0.0,0.98098,1e-05,3.80687]
[1777991909089,51.72,81244.34,0.0,0.98098,1e-05,3.80687]
[1777991911736,51.72,81255.39,0.0,0.98111,1e-05,3.78575]
[1777991912743,51.72,81263.25,0.0,0.98119,1e-05,3.77179]
[1777991913750,51.72,81267.92,0.0,0.98124,1e-05,3.76364]
[1777991914757,51.72,81283.63,0.0,0.98141,1e-05,3.73574]
[1777991915764,51.72,81282.44,0.0,0.98139,1e-05,3.73817]
[1777991917778,51.73,81275.52,0.0,0.98131,1e-05,3.75117]
[1777991922816,51.73,81277.82,0.0,0.98133,1e-05,3.74846]
[1777991923608,51.73,81277.82,0.0,0.98133,1e-05,3.74846]
[1777991923832,51.73,81277.82,0.0,0.98133,1e-05,3.74846]
[1777991923836,51.73,81278.66,0.0,0.98134,1e-05,3.74725]
[1777991926844,51.74,81269.71,0.0,0.98124,1e-05,3.76417]
[1777991927851,51.74,81257.27,0.0,0.9811,1e-05,3.78687]
[1777991928858,51.74,81263.39,0.0,0.98117,1e-05,3.77609]
[1777991929865,51.74,81270.79,0.0,0.98124,1e-05,3.763]
[1777991932034,51.74,81265.66,0.0,0.98119,1e-05,3.77273]
[1777991932828,51.74,81265.66,0.0,0.98119,1e-05,3.77273]
[1777991932891,51.74,81242.32,0.0,0.98093,1e-05,3.8152]
[1777991934905,51.74,81237.77,0.0,0.98088,1e-05,3.82389]
[1777991935848,51.74,81237.77,0.0,0.98088,1e-05,3.82389]
[1777991935911,51.74,81222.33,0.0,0.98071,1e-05,3.85224]
[1777991936919,51.74,81227.55,0.0,0.98076,1e-05,3.84285]
[1777991937925,51.74,81231.79,0.0,0.98081,1e-05,3.83522]
[1777991938933,51.74,81237.17,0.0,0.98087,1e-05,3.82554]
[1777991940947,51.74,81239.18,0.0,0.98089,1e-05,3.82218]
[1777991941956,51.74,81247.78,0.0,0.98098,1e-05,3.80672]
[1777991943970,51.75,81241.54,0.0,0.98091,1e-05,3.81839]
[1777991945984,51.75,81230.7,0.0,0.98079,1e-05,3.8385]
[1777991946996,51.75,81215.43,0.0,0.98062,1e-05,3.8666]
[1777991947618,51.75,81215.43,0.0,0.98062,1e-05,3.8666]
[1777991948004,51.75,81201.58,0.0,0.98046,1e-05,3.89222]
[1777991949010,51.75,81201.27,0.0,0.98047,1e-05,3.89201]
[1777991950018,51.75,81200.36,0.0,0.98046,1e-05,3.89372]
[1777991950712,51.75,81200.36,0.0,0.98046,1e-05,3.89372]
[1777991953191,51.75,81196.95,0.0,0.98042,1e-05,3.90009]
[1777991954058,51.75,81172.02,0.0,0.98013,1e-05,3.94662]
[1777991955065,51.75,81167.26,0.0,0.98008,1e-05,3.95544]
[1777991956072,51.74,81162.39,0.0,0.98003,1e-05,3.96378]
[1777991956638,51.74,81162.39,0.0,0.98003,1e-05,3.96378]
[1777991959093,51.74,81156.69,0.0,0.97997,1e-05,3.97419]
[1777991961107,51.74,81164.17,0.0,0.98005,1e-05,3.95997]
[1777991962114,51.74,81170.85,0.0,0.98013,1e-05,3.94646]
[1777991962840,51.74,81170.85,0.0,0.98013,1e-05,3.94646]
[1777991963121,51.74,81162.3,0.0,0.98004,1e-05,3.96168]
[1777991966318,51.73,81176.5,0.0,0.98021,1e-05,3.93418]
[1777991967149,51.73,81183.53,0.0,0.98029,1e-05,3.92106]
[1777991968156,51.73,81184.38,0.0,0.9803,1e-05,3.91945]
[1777991972187,51.73,81185.87,0.0,0.98032,1e-05,3.91484]
[1777991974201,51.73,81192.7,0.0,0.9804,1e-05,3.90234]
[1777991976226,51.73,81200.84,0.0,0.98049,1e-05,3.88746]
[1777991978237,51.73,81208.91,0.0,0.98058,1e-05,3.87271]
[1777991980251,51.74,81213.67,0.0,0.98063,1e-05,3.86411]
[1777991985287,51.74,81217.56,0.0,0.98067,1e-05,3.85748]
[1777991988307,51.74,81223.32,0.0,0.98073,1e-05,3.8474]
[1777991989830,51.74,81225.92,0.0,0.98076,1e-05,3.84265]
[1777991991329,51.74,81219.84,0.0,0.98069,1e-05,3.85404]
[1777991993464,51.74,81216.3,0.0,0.98065,1e-05,3.86078]
[1777991997372,51.74,81209.47,0.0,0.98057,1e-05,3.87384]
[1777991999386,51.74,81215.84,0.0,0.98064,1e-05,3.86231]
[1777992001220,51.74,81215.84,0.0,0.98064,1e-05,3.86231]
[1777992001333,51.74,81215.84,0.0,0.98064,1e-05,3.86231]
[1777992001265,51.74,81217.01,0.0,0.98066,1e-05,3.86027]
[1777992003414,51.74,81209.92,0.0,0.98058,1e-05,3.87359]
[1777992007442,51.74,81217.24,0.0,0.98065,1e-05,3.8605]
[1777992008729,51.74,81217.24,0.0,0.98065,1e-05,3.8605]
[1777992008825,51.74,81217.24,0.0,0.98065,1e-05,3.8605]
[1777992010463,51.75,81225.34,0.0,0.98074,1e-05,3.84601]
[1777992012477,51.75,81230.58,0.0,0.9808,1e-05,3.83672]
[1777992017512,51.75,81227.78,0.0,0.98075,1e-05,3.84402]
[1777992020697,51.75,81227.95,0.0,0.98075,1e-05,3.84397]
[1777992020827,51.75,81227.95,0.0,0.98075,1e-05,3.84397]
[1777992020923,51.76,81228.98,0.0,0.98077,1e-05,3.84223]
[1777992022854,51.76,81229.7,0.0,0.98077,1e-05,3.84106]
[1777992023075,51.76,81229.7,0.0,0.98077,1e-05,3.84106]
[1777992024580,51.76,81219.13,0.0,0.98065,1e-05,3.86081]
[1777992025576,51.76,81206.78,0.0,0.98052,1e-05,3.88361]
[1777992026583,51.76,81206.02,0.0,0.98051,1e-05,3.88507]
[1777992031297,51.76,81209.14,0.0,0.98054,1e-05,3.87954]
[1777992031329,51.76,81209.14,0.0,0.98054,1e-05,3.87954]
[1777992031599,51.76,81210.69,0.0,0.98056,1e-05,3.87676]
[1777992031831,51.76,81210.69,0.0,0.98056,1e-05,3.87676]
[1777992031932,51.76,81208.66,0.0,0.98054,1e-05,3.87871]
[1777992034760,51.76,81205.65,0.0,0.98051,1e-05,3.8844]
[1777992034830,51.76,81205.65,0.0,0.98051,1e-05,3.8844]
[1777992034896,51.76,81205.65,0.0,0.98051,1e-05,3.8844]
[1777992035075,51.76,81205.65,0.0,0.98051,1e-05,3.8844]
[1777992035176,51.76,81204.35,0.0,0.98049,1e-05,3.88686]
[1777992039677,51.76,81185.26,0.0,0.98028,1e-05,3.92247]
[1777992040684,51.76,81172.7,0.0,0.98013,1e-05,3.94583]
[1777992041691,51.76,81166.0,0.0,0.98006,1e-05,3.95829]
[1777992043705,51.76,81161.48,0.0,0.98001,1e-05,3.96659]
[1777992048743,51.76,81160.88,0.0,0.98,1e-05,3.96732]
[1777992053635,51.76,81160.87,0.0,0.98001,1e-05,3.96701]
[1777992053827,51.76,81160.87,0.0,0.98001,1e-05,3.96701]
[1777992053972,51.76,81160.87,0.0,0.98001,1e-05,3.96701]
[1777992054075,51.76,81160.87,0.0,0.98001,1e-05,3.96701]
[1777992054131,51.76,81158.3,0.0,0.97998,1e-05,3.97174]
[1777992058762,51.76,81157.17,0.0,0.97997,1e-05,3.97351]
[1777992058829,51.76,81157.17,0.0,0.97997,1e-05,3.97351]
[1777992058887,51.76,81157.17,0.0,0.97997,1e-05,3.97351]
[1777992059092,51.76,81157.17,0.0,0.97997,1e-05,3.97351]
[1777992059123,51.76,81156.75,0.0,0.97996,1e-05,3.97421]
[1777992063292,51.75,81156.91,0.0,0.97997,1e-05,3.97363]
[1777992063333,51.75,81156.91,0.0,0.97997,1e-05,3.97363]
[1777992063317,51.75,81156.3,0.0,0.97996,1e-05,3.97468]
[1777992064939,51.75,81155.32,0.0,0.97995,1e-05,3.97643]
[1777992065081,51.75,81155.32,0.0,0.97995,1e-05,3.97643]
[1777992065882,51.75,81160.06,0.0,0.98,1e-05,3.96735]
[1777992068903,51.75,81150.59,0.0,0.9799,1e-05,3.9842]
[1777992069910,51.75,81141.5,0.0,0.9798,1e-05,4.00119]
[1777992070917,51.75,81133.59,0.0,0.97971,1e-05,4.01471]
[1777992071924,51.75,81128.99,0.0,0.97966,1e-05,4.02325]
[1777992073939,51.74,81135.77,0.0,0.97975,1e-05,4.00845]
[1777992075953,51.74,81139.23,0.0,0.97979,1e-05,4.00163]
[1777992078974,51.74,81148.44,0.0,0.9799,1e-05,3.98388]
[1777992080110,51.74,81148.44,0.0,0.9799,1e-05,3.98388]
[1777992080325,51.74,81148.44,0.0,0.9799,1e-05,3.98388]
[1777992080354,51.74,81148.44,0.0,0.9799,1e-05,3.98388]
[1777992080372,51.74,81149.13,0.0,0.97991,1e-05,3.98248]
[1777992080587,51.74,81149.13,0.0,0.97991,1e-05,3.98248]
[1777992083002,51.74,81161.25,0.0,0.98005,1e-05,3.95946]
[1777992084012,51.74,81165.2,0.0,0.9801,1e-05,3.95202]
[1777992087031,51.74,81171.4,0.0,0.98017,1e-05,3.94031]
[1777992089045,51.73,81178.6,0.0,0.98025,1e-05,3.92688]
[1777992090052,51.73,81190.2,0.0,0.98038,1e-05,3.90537]
[1777992091059,51.74,81195.54,0.0,0.98045,1e-05,3.89366]
[1777992095087,51.74,81200.27,0.0,0.9805,1e-05,3.88518]
[1777992097101,51.74,81207.13,0.0,0.98058,1e-05,3.8727]
[1777992098108,51.74,81212.01,0.0,0.98063,1e-05,3.86384]
[1777992103143,51.74,81209.86,0.0,0.9806,1e-05,3.86832]
[1777992104149,51.74,81204.45,0.0,0.98054,1e-05,3.87837]
[1777992104789,51.74,81204.45,0.0,0.98054,1e-05,3.87837]
[1777992104832,51.74,81204.45,0.0,0.98054,1e-05,3.87837]
[1777992105381,51.74,81204.51,0.0,0.98054,1e-05,3.87835]
[1777992105563,51.74,81204.51,0.0,0.98054,1e-05,3.87835]
[1777992105582,51.74,81204.51,0.0,0.98054,1e-05,3.87835]
[1777992109185,51.74,81210.94,0.0,0.98061,1e-05,3.86687]
[1777992111199,51.74,81216.1,0.0,0.98067,1e-05,3.85762]
[1777992112505,51.74,81215.81,0.0,0.98066,1e-05,3.85827]
[1777992112584,51.74,81215.81,0.0,0.98066,1e-05,3.85827]
[1777992113225,51.74,81215.81,0.0,0.98066,1e-05,3.85827]
[1777992113334,51.74,81215.81,0.0,0.98066,1e-05,3.85827]
[1777992113349,51.74,81215.08,0.0,0.98065,1e-05,3.85973]
[1777992116234,51.74,81224.54,0.0,0.98076,1e-05,3.84277]
[1777992117240,51.74,81229.86,0.0,0.98081,1e-05,3.8332]
[1777992118248,51.74,81234.17,0.0,0.98086,1e-05,3.82551]
[1777992121271,51.75,81240.54,0.0,0.98093,1e-05,3.81448]
[1777992122278,51.75,81244.99,0.0,0.98098,1e-05,3.80661]
[1777992125299,51.75,81249.44,0.0,0.98102,1e-05,3.79919]
[1777992126783,51.75,81250.24,0.0,0.98103,1e-05,3.79797]
[1777992126826,51.75,81250.24,0.0,0.98103,1e-05,3.79797]
[1777992127247,51.75,81250.24,0.0,0.98103,1e-05,3.79797]
[1777992127334,51.75,81250.24,0.0,0.98103,1e-05,3.79797]
[1777992127400,51.75,81253.03,0.0,0.98106,1e-05,3.79315]
[1777992129327,51.75,81263.42,0.0,0.98117,1e-05,3.77486]
[1777992131341,51.75,81256.81,0.0,0.98109,1e-05,3.7873]
[1777992132348,51.75,81250.39,0.0,0.98102,1e-05,3.79917]
[1777992133355,51.75,81246.08,0.0,0.98097,1e-05,3.80723]
[1777992135369,51.76,81242.89,0.0,0.98093,1e-05,3.81345]
[1777992136721,51.76,81240.46,0.0,0.98091,1e-05,3.81807]
[1777992136829,51.76,81240.46,0.0,0.98091,1e-05,3.81807]
[1777992137383,51.76,81246.45,0.0,0.98097,1e-05,3.8074]
[1777992141128,51.76,81249.12,0.0,0.981,1e-05,3.80316]
[1777992141327,51.76,81249.12,0.0,0.981,1e-05,3.80316]
[1777992146447,51.76,81252.49,0.0,0.98103,1e-05,3.79837]
[1777992148460,51.76,81256.83,0.0,0.98107,1e-05,3.79096]
[1777992150747,51.77,81256.88,0.0,0.98107,1e-05,3.79133]
[1777992150827,51.77,81256.88,0.0,0.98107,1e-05,3.79133]
[1777992151482,51.77,81255.46,0.0,0.98106,1e-05,3.79252]
[1777992151793,51.77,81255.46,0.0,0.98106,1e-05,3.79252]
[1777992151829,51.77,81255.46,0.0,0.98106,1e-05,3.79252]
[1777992155651,51.77,81250.97,0.0,0.98101,1e-05,3.80132]
[1777992155828,51.77,81250.97,0.0,0.98101,1e-05,3.80132]
[1777992155832,51.77,81250.97,0.0,0.98101,1e-05,3.80132]
[1777992156075,51.77,81250.97,0.0,0.98101,1e-05,3.80132]
[1777992156176,51.77,81250.86,0.0,0.981,1e-05,3.80173]
[1777992161552,51.77,81251.12,0.0,0.981,1e-05,3.80254]
[1777992164573,51.78,81242.44,0.0,0.9809,1e-05,3.81891]
[1777992166741,51.78,81239.12,0.0,0.98086,1e-05,3.82513]
[1777992166828,51.78,81239.12,0.0,0.98086,1e-05,3.82513]
[1777992167469,51.78,81239.12,0.0,0.98086,1e-05,3.82513]
[1777992166927,51.78,81246.09,0.0,0.98094,1e-05,3.81264]
[1777992167578,51.78,81246.09,0.0,0.98094,1e-05,3.81264]
[1777992171625,51.78,81237.84,0.0,0.98084,1e-05,3.82859]
[1777992173639,51.78,81234.67,0.0,0.98081,1e-05,3.83468]
[1777992176332,51.78,81234.34,0.0,0.9808,1e-05,3.83543]
[1777992176432,51.78,81236.66,0.0,0.98083,1e-05,3.83136]
[1777992176579,51.78,81236.66,0.0,0.98083,1e-05,3.83136]
[1777992176584,51.78,81236.66,0.0,0.98083,1e-05,3.83136]
[1777992176827,51.78,81236.66,0.0,0.98083,1e-05,3.83136]
[1777992176927,51.78,81236.32,0.0,0.98082,1e-05,3.83214]
[1777992182531,51.79,81235.88,0.0,0.98081,1e-05,3.83357]
[1777992182577,51.79,81235.49,0.0,0.98081,1e-05,3.83444]
[1777992184260,51.79,81235.55,0.0,0.98081,1e-05,3.83449]
[1777992184339,51.79,81235.55,0.0,0.98081,1e-05,3.83449]
[1777992184430,51.79,81238.93,0.0,0.98084,1e-05,3.82849]
[1777992186569,51.79,81238.39,0.0,0.98083,1e-05,3.8298]
[1777992186582,51.79,81238.39,0.0,0.98083,1e-05,3.8298]
[1777992190829,51.79,81240.29,0.0,0.98085,1e-05,3.82701]
[1777992191084,51.79,81240.29,0.0,0.98085,1e-05,3.82701]
[1777992191152,51.79,81240.11,0.0,0.98085,1e-05,3.8275]
[1777992191765,51.79,81248.22,0.0,0.98094,1e-05,3.81294]
[1777992192647,51.79,81248.22,0.0,0.98094,1e-05,3.81294]
[1777992192828,51.79,81248.22,0.0,0.98094,1e-05,3.81294]
[1777992194332,51.79,81250.48,0.0,0.98096,1e-05,3.80903]
[1777992194433,51.79,81250.47,0.0,0.98096,1e-05,3.80925]
[1777992197498,51.79,81253.43,0.0,0.98099,1e-05,3.80429]
[1777992197523,51.8,81254.01,0.0,0.98099,1e-05,3.80366]
[1777992197578,51.8,81254.01,0.0,0.98099,1e-05,3.80366]
[1777992197851,51.8,81254.01,0.0,0.98099,1e-05,3.80366]
[1777992198076,51.8,81254.01,0.0,0.98099,1e-05,3.80366]
[1777992203717,51.8,81253.27,0.0,0.98098,1e-05,3.80601]
[1777992203828,51.8,81253.27,0.0,0.98098,1e-05,3.80601]
[1777992204127,51.8,81253.27,0.0,0.98098,1e-05,3.80601]
[1777992204328,51.8,81253.27,0.0,0.98098,1e-05,3.80601]
[1777992204427,51.8,81253.64,0.0,0.98098,1e-05,3.80554]
[1777992209890,51.8,81253.74,0.0,0.98098,1e-05,3.80657]
[1777992210898,51.8,81258.92,0.0,0.98103,1e-05,3.7974]
[1777992213397,51.8,81258.72,0.0,0.98104,1e-05,3.79613]
[1777992213498,51.81,81252.06,0.0,0.98096,1e-05,3.8084]
[1777992213584,51.81,81252.06,0.0,0.98096,1e-05,3.8084]
[1777992213842,51.81,81252.06,0.0,0.98096,1e-05,3.8084]
[1777992214078,51.81,81252.06,0.0,0.98096,1e-05,3.8084]
[1777992214176,51.81,81245.82,0.0,0.98088,1e-05,3.82164]
[1777992215848,51.81,81246.64,0.0,0.98089,1e-05,3.82032]
[1777992215855,51.81,81246.64,0.0,0.98089,1e-05,3.82032]
[1777992216079,51.81,81246.64,0.0,0.98089,1e-05,3.82032]
[1777992216167,51.81,81245.4,0.0,0.98088,1e-05,3.82274]
[1777992219623,51.81,81245.4,0.0,0.98087,1e-05,3.82323]
[1777992219832,51.81,81245.4,0.0,0.98087,1e-05,3.82323]
[1777992220044,51.81,81245.4,0.0,0.98087,1e-05,3.82323]
[1777992220077,51.81,81245.4,0.0,0.98087,1e-05,3.82323]
[1777992220175,51.81,81246.91,0.0,0.98089,1e-05,3.82066]
[1777992226003,51.83,81250.04,0.0,0.9809,1e-05,3.81923]
[1777992229183,51.83,81251.58,0.0,0.98091,1e-05,3.81678]
[1777992229330,51.83,81251.58,0.0,0.98091,1e-05,3.81678]
[1777992229588,51.83,81251.58,0.0,0.98091,1e-05,3.81678]
[1777992229431,51.84,81252.04,0.0,0.98091,1e-05,3.81773]
[1777992229831,51.84,81252.04,0.0,0.98091,1e-05,3.81773]
[1777992235487,51.84,81250.58,0.0,0.98089,1e-05,3.82122]
[1777992235576,51.84,81250.58,0.0,0.98089,1e-05,3.82122]
[1777992235599,51.84,81252.0,0.0,0.9809,1e-05,3.81899]
[1777992235883,51.84,81252.0,0.0,0.9809,1e-05,3.81899]
[1777992236079,51.84,81252.0,0.0,0.9809,1e-05,3.81899]
[1777992241131,51.84,81247.7,0.0,0.98085,1e-05,3.82761]
[1777992242061,51.84,81247.7,0.0,0.98085,1e-05,3.82761]
[1777992242081,51.84,81247.7,0.0,0.98085,1e-05,3.82761]
[1777992246168,51.84,81238.88,0.0,0.98075,1e-05,3.84446]
[1777992247174,51.85,81231.58,0.0,0.98067,1e-05,3.85792]
[1777992247989,51.85,81231.58,0.0,0.98067,1e-05,3.85792]
[1777992248081,51.85,81231.58,0.0,0.98067,1e-05,3.85792]
[1777992248371,51.85,81231.58,0.0,0.98067,1e-05,3.85792]
[1777992248580,51.85,81231.58,0.0,0.98067,1e-05,3.85792]
[1777992248432,51.85,81230.74,0.0,0.98066,1e-05,3.85957]
[1777992253216,51.85,81225.72,0.0,0.9806,1e-05,3.86926]
[1777992254223,51.85,81221.05,0.0,0.98054,1e-05,3.87791]
[1777992256587,51.85,81220.31,0.0,0.98054,1e-05,3.87933]
[1777992256828,51.85,81223.52,0.0,0.98057,1e-05,3.8735]
[1777992256833,51.85,81223.52,0.0,0.98057,1e-05,3.8735]
[1777992257082,51.85,81223.52,0.0,0.98057,1e-05,3.8735]
[1777992257244,51.85,81224.02,0.0,0.98058,1e-05,3.87266]
[1777992261211,51.85,81225.4,0.0,0.98059,1e-05,3.87034]
[1777992261326,51.85,81225.4,0.0,0.98059,1e-05,3.87034]
[1777992261393,51.85,81225.4,0.0,0.98059,1e-05,3.87034]
[1777992261583,51.85,81225.4,0.0,0.98059,1e-05,3.87034]
[1777992261593,51.85,81227.3,0.0,0.98061,1e-05,3.86701]
[1777992265306,51.85,81234.31,0.0,0.98068,1e-05,3.85522]
[1777992266284,51.85,81234.31,0.0,0.98068,1e-05,3.85522]
[1777992266325,51.85,81234.31,0.0,0.98068,1e-05,3.85522]
[1777992266388,51.86,81239.47,0.0,0.98073,1e-05,3.84681]
[1777992267320,51.86,81249.72,0.0,0.98084,1e-05,3.82826]
[1777992268327,51.86,81258.74,0.0,0.98094,1e-05,3.81204]
[1777992269334,51.86,81261.29,0.0,0.98097,1e-05,3.80761]
[1777992274369,51.86,81257.92,0.0,0.98094,1e-05,3.8128]
[1777992276427,51.86,81257.09,0.0,0.98093,1e-05,3.81448]
[1777992276583,51.86,81257.09,0.0,0.98093,1e-05,3.81448]
[1777992279404,51.86,81251.54,0.0,0.98086,1e-05,3.82523]
[1777992280688,51.86,81250.41,0.0,0.98085,1e-05,3.82743]
[1777992280825,51.86,81250.41,0.0,0.98085,1e-05,3.82743]
[1777992282263,51.86,81248.8,0.0,0.98083,1e-05,3.83051]
[1777992282330,51.86,81248.8,0.0,0.98083,1e-05,3.83051]
[1777992282426,51.86,81244.82,0.0,0.98078,1e-05,3.8379]
[1777992283433,51.86,81239.38,0.0,0.98073,1e-05,3.84709]
[1777992284329,51.86,81239.38,0.0,0.98073,1e-05,3.84709]
[1777992287838,51.85,81239.22,0.0,0.98074,1e-05,3.84445]
[1777992288077,51.85,81239.22,0.0,0.98074,1e-05,3.84445]
[1777992291531,51.85,81240.27,0.0,0.98076,1e-05,3.8412]
[1777992291575,51.85,81240.27,0.0,0.98076,1e-05,3.8412]
[1777992291635,51.85,81240.72,0.0,0.98077,1e-05,3.8405]
[1777992293521,51.85,81240.61,0.0,0.98077,1e-05,3.84083]
[1777992293574,51.85,81240.61,0.0,0.98077,1e-05,3.84083]
[1777992298292,51.85,81239.91,0.0,0.98075,1e-05,3.84275]
[1777992298327,51.85,81239.91,0.0,0.98075,1e-05,3.84275]
[1777992302685,51.85,81237.54,0.0,0.98073,1e-05,3.84769]
[1777992302828,51.85,81237.54,0.0,0.98073,1e-05,3.84769]
[1777992302912,51.85,81237.54,0.0,0.98073,1e-05,3.84769]
[1777992303079,51.85,81237.54,0.0,0.98073,1e-05,3.84769]
[1777992303573,51.85,81237.75,0.0,0.98073,1e-05,3.84743]
[1777992305587,51.85,81244.98,0.0,0.9808,1e-05,3.83449]
[1777992305694,51.85,81244.98,0.0,0.9808,1e-05,3.83449]
[1777992305825,51.85,81244.98,0.0,0.9808,1e-05,3.83449]
[1777992307257,51.85,81246.97,0.0,0.98083,1e-05,3.83099]
[1777992307326,51.85,81246.97,0.0,0.98083,1e-05,3.83099]
[1777992307601,51.86,81247.83,0.0,0.98083,1e-05,3.82956]
[1777992308305,51.86,81247.83,0.0,0.98083,1e-05,3.82956]
[1777992308355,51.86,81247.83,0.0,0.98083,1e-05,3.82956]
[1777992308608,51.86,81230.81,0.0,0.98065,1e-05,3.86076]
[1777992310622,51.85,81224.7,0.0,0.98059,1e-05,3.87048]
[1777992311629,51.83,81228.32,0.0,0.98067,1e-05,3.8563]
[1777992311730,51.83,81228.32,0.0,0.98067,1e-05,3.8563]
[1777992311825,51.83,81228.32,0.0,0.98067,1e-05,3.8563]
[1777992311870,51.83,81228.32,0.0,0.98067,1e-05,3.8563]
[1777992312076,51.83,81228.32,0.0,0.98067,1e-05,3.8563]
[1777992312636,51.82,81228.52,0.0,0.98068,1e-05,3.85518]
[1777992313643,51.8,81231.25,0.0,0.98075,1e-05,3.8428]
[1777992315657,51.75,81234.76,0.0,0.98087,1e-05,3.8222]
[1777992316090,51.75,81234.76,0.0,0.98087,1e-05,3.8222]
[1777992316199,51.75,81234.76,0.0,0.98087,1e-05,3.8222]
[1777992316329,51.75,81234.76,0.0,0.98087,1e-05,3.8222]
[1777992316664,51.75,81235.98,0.0,0.9809,1e-05,3.81861]
[1777992319687,51.74,81239.1,0.0,0.98094,1e-05,3.81094]
[1777992320728,51.74,81239.1,0.0,0.98094,1e-05,3.81094]
[1777992320828,51.74,81239.1,0.0,0.98094,1e-05,3.81094]
[1777992320976,51.74,81239.1,0.0,0.98094,1e-05,3.81094]
[1777992321075,51.74,81239.1,0.0,0.98094,1e-05,3.81094]
[1777992321078,51.74,81239.23,0.0,0.98095,1e-05,3.81005]
[1777992326734,51.73,81236.97,0.0,0.98095,1e-05,3.81021]
[1777992329339,51.73,81235.49,0.0,0.98093,1e-05,3.81225]
[1777992329575,51.73,81235.49,0.0,0.98093,1e-05,3.81225]
[1777992329646,51.73,81235.49,0.0,0.98093,1e-05,3.81225]
[1777992329624,51.72,81234.36,0.0,0.98092,1e-05,3.81364]
[1777992329837,51.72,81234.36,0.0,0.98092,1e-05,3.81364]
[1777992335797,51.71,81235.05,0.0,0.98097,1e-05,3.80595]
[1777992338167,51.71,81232.98,0.0,0.98095,1e-05,3.80906]
[1777992338326,51.71,81232.98,0.0,0.98095,1e-05,3.80906]
[1777992338378,51.69,81219.81,0.0,0.98084,1e-05,3.82653]
[1777992338922,51.69,81219.81,0.0,0.98084,1e-05,3.82653]
[1777992339085,51.69,81219.81,0.0,0.98084,1e-05,3.82653]
[1777992339122,51.68,81219.96,0.0,0.98085,1e-05,3.82557]
[1777992343675,51.68,81218.55,0.0,0.98084,1e-05,3.82609]
[1777992344701,51.68,81217.59,0.0,0.98084,1e-05,3.82716]
[1777992343853,51.67,81221.35,0.0,0.98088,1e-05,3.81962]
[1777992344825,51.67,81221.35,0.0,0.98088,1e-05,3.81962]
[1777992344860,51.67,81229.23,0.0,0.98097,1e-05,3.80462]
[1777992348563,51.67,81229.85,0.0,0.98099,1e-05,3.8022]
[1777992348574,51.67,81229.85,0.0,0.98099,1e-05,3.8022]
[1777992349895,51.64,81228.84,0.0,0.98102,1e-05,3.79651]
[1777992352209,51.64,81231.56,0.0,0.98106,1e-05,3.79095]
[1777992352331,51.64,81231.56,0.0,0.98106,1e-05,3.79095]
[1777992353923,51.63,81236.8,0.0,0.98112,1e-05,3.77961]
[1777992354930,51.63,81239.6,0.0,0.98116,1e-05,3.77396]
[1777992359965,51.64,81238.72,0.0,0.98114,1e-05,3.77688]
[1777992360972,51.64,81242.22,0.0,0.98118,1e-05,3.77082]
[1777992362243,51.64,81242.22,0.0,0.98118,1e-05,3.77082]
[1777992362301,51.64,81242.22,0.0,0.98118,1e-05,3.77082]
[1777992362314,51.64,81245.83,0.0,0.98121,1e-05,3.76458]
[1777992362986,51.64,81255.36,0.0,0.98132,1e-05,3.74771]
[1777992363993,51.64,81257.0,0.0,0.98133,1e-05,3.74508]
[1777992366327,51.64,81257.05,0.0,0.98133,1e-05,3.74531]
[1777992366428,51.64,81256.28,0.0,0.98132,1e-05,3.74701]
[1777992367536,51.64,81252.88,0.0,0.98128,1e-05,3.75344]
[1777992367962,51.64,81252.88,0.0,0.98128,1e-05,3.75344]
[1777992368078,51.64,81252.88,0.0,0.98128,1e-05,3.75344]
[1777992368325,51.64,81252.88,0.0,0.98128,1e-05,3.75344]
[1777992368426,51.64,81252.88,0.0,0.98128,1e-05,3.75374]
[1777992374451,51.65,81251.61,0.0,0.98126,1e-05,3.75752]
[1777992374576,51.65,81251.61,0.0,0.98126,1e-05,3.75752]
[1777992380115,51.66,81251.51,0.0,0.98124,1e-05,3.75977]
[1777992382130,51.66,81239.36,0.0,0.98111,1e-05,3.78226]
[1777992383578,51.66,81239.36,0.0,0.98111,1e-05,3.78226]
[1777992383676,51.66,81240.01,0.0,0.98111,1e-05,3.78134]
[1777992383833,51.66,81240.01,0.0,0.98111,1e-05,3.78134]
[1777992386158,51.67,81230.19,0.0,0.98099,1e-05,3.802]
[1777992389211,51.67,81227.2,0.0,0.98095,1e-05,3.80786]
[1777992389325,51.67,81227.2,0.0,0.98095,1e-05,3.80786]
[1777992391006,51.67,81226.67,0.0,0.98095,1e-05,3.80922]
[1777992391075,51.67,81226.67,0.0,0.98095,1e-05,3.80922]
[1777992391193,51.67,81226.38,0.0,0.98095,1e-05,3.8081]
[1777992393207,51.68,81220.99,0.0,0.98088,1e-05,3.81998]
[1777992395164,51.68,81224.83,0.0,0.98091,1e-05,3.81477]
[1777992395329,51.68,81224.83,0.0,0.98091,1e-05,3.81477]
[1777992398843,51.69,81230.76,0.0,0.98097,1e-05,3.80476]
[1777992398979,51.69,81230.76,0.0,0.98097,1e-05,3.80476]
[1777992399076,51.69,81230.76,0.0,0.98097,1e-05,3.80476]
[1777992399249,51.69,81233.16,0.0,0.981,1e-05,3.80061]
[1777992404285,51.69,81232.22,0.0,0.98098,1e-05,3.80336]
[1777992405550,51.69,81232.22,0.0,0.98098,1e-05,3.80336]
[1777992405578,51.69,81232.22,0.0,0.98098,1e-05,3.80336]
[1777992405585,51.7,81231.74,0.0,0.98096,1e-05,3.80629]
[1777992408658,51.7,81230.47,0.0,0.98095,1e-05,3.809]
[1777992408827,51.7,81230.29,0.0,0.98094,1e-05,3.80952]
[1777992414355,51.7,81230.81,0.0,0.98094,1e-05,3.80974]
[1777992415654,51.7,81230.81,0.0,0.98094,1e-05,3.80974]
[1777992415833,51.7,81229.1,0.0,0.98092,1e-05,3.81305]
[1777992416369,51.7,81209.83,0.0,0.98071,1e-05,3.8484]
[1777992417377,51.7,81200.4,0.0,0.9806,1e-05,3.86582]
[1777992418384,51.7,81183.38,0.0,0.98041,1e-05,3.89729]
[1777992419391,51.7,81179.31,0.0,0.98037,1e-05,3.90486]
[1777992421407,51.7,81172.97,0.0,0.98029,1e-05,3.91666]
[1777992426442,51.7,81165.68,0.0,0.98021,1e-05,3.93021]
[1777992427449,51.7,81160.11,0.0,0.98015,1e-05,3.94056]
[1777992430328,51.7,81159.14,0.0,0.98014,1e-05,3.94228]
[1777992434234,51.7,81158.02,0.0,0.98013,1e-05,3.94419]
[1777992434330,51.7,81158.02,0.0,0.98013,1e-05,3.94419]
[1777992434498,51.7,81158.04,0.0,0.98013,1e-05,3.94411]
[1777992437519,51.7,81163.17,0.0,0.98019,1e-05,3.93443]
[1777992442453,51.7,81162.9,0.0,0.98018,1e-05,3.93483]
[1777992447589,51.7,81165.47,0.0,0.98021,1e-05,3.92993]
[1777992451617,51.7,81160.06,0.0,0.98016,1e-05,3.93806]
[1777992455645,51.7,81152.63,0.0,0.98008,1e-05,3.95181]
[1777992456270,51.7,81152.63,0.0,0.98008,1e-05,3.95181]
[1777992456483,51.7,81152.63,0.0,0.98008,1e-05,3.95181]
[1777992456652,51.7,81140.78,0.0,0.97994,1e-05,3.97397]
[1777992457659,51.7,81130.73,0.0,0.97983,1e-05,3.99231]
[1777992458666,51.7,81125.91,0.0,0.97978,1e-05,4.00131]
[1777992459673,51.7,81127.5,0.0,0.9798,1e-05,3.99702]
[1777992460680,51.7,81134.39,0.0,0.97988,1e-05,3.9839]
[1777992463701,51.69,81146.24,0.0,0.98003,1e-05,3.96009]
[1777992464708,51.69,81151.4,0.0,0.98009,1e-05,3.95034]
[1777992465231,51.69,81151.4,0.0,0.98009,1e-05,3.95034]
[1777992465715,51.69,81159.68,0.0,0.98018,1e-05,3.93481]
[1777992467729,51.69,81162.58,0.0,0.98021,1e-05,3.92933]
[1777992468658,51.69,81162.58,0.0,0.98021,1e-05,3.92933]
[1777992468829,51.69,81162.58,0.0,0.98021,1e-05,3.92933]
[1777992468735,51.69,81162.67,0.0,0.98022,1e-05,3.92915]
[1777992473771,51.69,81168.13,0.0,0.98028,1e-05,3.91895]
[1777992475288,51.69,81168.59,0.0,0.98028,1e-05,3.9181]
[1777992477806,51.69,81175.94,0.0,0.98037,1e-05,3.90455]
[1777992478811,51.69,81135.52,0.0,0.97991,1e-05,3.98003]
[1777992479118,51.69,81135.52,0.0,0.97991,1e-05,3.98003]
[1777992480826,51.69,81135.53,0.0,0.97991,1e-05,3.97994]
[1777992482008,51.69,81135.61,0.0,0.97991,1e-05,3.9797]
[1777992484854,51.69,81141.55,0.0,0.97998,1e-05,3.96824]
[1777992485862,51.69,81149.6,0.0,0.98007,1e-05,3.95297]
[1777992488463,51.69,81152.24,0.0,0.9801,1e-05,3.94798]
[1777992488593,51.69,81152.24,0.0,0.9801,1e-05,3.94798]
[1777992488695,51.69,81155.77,0.0,0.98014,1e-05,3.94134]
[1777992490092,51.69,81159.04,0.0,0.98018,1e-05,3.93521]
[1777992492910,51.69,81166.95,0.0,0.98027,1e-05,3.92039]
[1777992494924,51.69,81175.63,0.0,0.98037,1e-05,3.90428]
[1777992495932,51.69,81181.06,0.0,0.98043,1e-05,3.89429]
[1777992499960,51.69,81186.0,0.0,0.98048,1e-05,3.8854]
[1777992501400,51.69,81186.0,0.0,0.98048,1e-05,3.8854]
[1777992501686,51.69,81186.0,0.0,0.98048,1e-05,3.8854]
[1777992501752,51.69,81189.56,0.0,0.98052,1e-05,3.87891]
[1777992501978,51.69,81198.45,0.0,0.98062,1e-05,3.86263]
[1777992502983,51.69,81203.95,0.0,0.98068,1e-05,3.85264]
[1777992508018,51.69,81205.37,0.0,0.98069,1e-05,3.85068]
[1777992509883,51.69,81205.37,0.0,0.98069,1e-05,3.85068]
[1777992514481,51.69,81208.12,0.0,0.98073,1e-05,3.84443]
[1777992514586,51.69,81208.12,0.0,0.98073,1e-05,3.84443]
[1777992514688,51.69,81207.98,0.0,0.98073,1e-05,3.84483]
[1777992519095,51.7,81213.38,0.0,0.98078,1e-05,3.83567]
[1777992524130,51.7,81216.47,0.0,0.98081,1e-05,3.83087]
[1777992529165,51.7,81216.16,0.0,0.9808,1e-05,3.83227]
[1777992532186,51.7,81221.01,0.0,0.98085,1e-05,3.82393]
[1777992534200,51.7,81226.5,0.0,0.98091,1e-05,3.81431]
[1777992537221,51.71,81235.0,0.0,0.981,1e-05,3.79946]
[1777992541249,51.72,81226.3,0.0,0.98089,1e-05,3.81814]
[1777992542256,51.72,81220.62,0.0,0.98082,1e-05,3.82867]
[1777992544271,51.72,81210.09,0.0,0.98071,1e-05,3.84824]
[1777992546285,51.72,81207.41,0.0,0.98067,1e-05,3.85341]
[1777992550313,51.72,81217.15,0.0,0.98078,1e-05,3.83609]
[1777992551320,51.72,81222.27,0.0,0.98083,1e-05,3.82691]
[1777992556354,51.72,81223.03,0.0,0.98084,1e-05,3.82638]
[1777992561391,51.73,81224.87,0.0,0.98085,1e-05,3.82387]
[1777992565418,51.73,81233.84,0.0,0.98095,1e-05,3.80825]
[1777992568439,51.73,81238.38,0.0,0.98099,1e-05,3.80062]
[1777992569693,51.73,81238.38,0.0,0.98099,1e-05,3.80062]
[1777992569830,51.73,81238.38,0.0,0.98099,1e-05,3.80062]
[1777992575488,51.73,81240.64,0.0,0.98102,1e-05,3.79617]
[1777992578024,51.74,81239.68,0.0,0.98101,1e-05,3.79834]
[1777992578084,51.74,81239.68,0.0,0.98101,1e-05,3.79834]
[1777992578509,51.74,81239.38,0.0,0.981,1e-05,3.79909]
[1777992583634,51.74,81242.82,0.0,0.98103,1e-05,3.79374]
[1777992584964,51.74,81242.58,0.0,0.98103,1e-05,3.79439]
[1777992585559,51.74,81226.33,0.0,0.98085,1e-05,3.82434]
[1777992586566,51.74,81221.37,0.0,0.98079,1e-05,3.83354]
[1777992588580,51.74,81215.73,0.0,0.98073,1e-05,3.84414]
[1777992591923,51.74,81211.99,0.0,0.98069,1e-05,3.85124]
[1777992591924,51.74,81212.78,0.0,0.98069,1e-05,3.84991]
[1777992592082,51.74,81212.78,0.0,0.98069,1e-05,3.84991]
[1777992592230,51.74,81212.78,0.0,0.98069,1e-05,3.84991]
[1777992592327,51.74,81212.78,0.0,0.98069,1e-05,3.84991]
[1777992595630,51.75,81205.89,0.0,0.98062,1e-05,3.863]
[1777992597628,51.75,81204.72,0.0,0.9806,1e-05,3.86525]
[1777992597834,51.75,81204.72,0.0,0.9806,1e-05,3.86525]
[1777992597927,51.75,81204.58,0.0,0.9806,1e-05,3.86559]
[1777992598458,51.75,81204.58,0.0,0.9806,1e-05,3.86559]
[1777992598574,51.75,81204.58,0.0,0.9806,1e-05,3.86559]
[1777992601673,51.75,81197.87,0.0,0.98052,1e-05,3.87829]
[1777992604177,51.75,81195.89,0.0,0.9805,1e-05,3.88206]
[1777992604328,51.75,81195.89,0.0,0.9805,1e-05,3.88206]
[1777992604657,51.75,81195.89,0.0,0.9805,1e-05,3.88206]
[1777992604825,51.75,81195.89,0.0,0.9805,1e-05,3.88206]
[1777992604900,51.75,81196.0,0.0,0.9805,1e-05,3.88192]
[1777992610736,51.75,81194.79,0.0,0.98049,1e-05,3.88448]
[1777992612460,51.75,81194.9,0.0,0.98049,1e-05,3.88433]
[1777992612585,51.75,81194.9,0.0,0.98049,1e-05,3.88433]
[1777992612703,51.75,81194.9,0.0,0.98049,1e-05,3.88433]
[1777992612826,51.75,81194.9,0.0,0.98049,1e-05,3.88433]
[1777992612928,51.75,81193.71,0.0,0.98047,1e-05,3.88658]
[1777992617822,51.75,81196.8,0.0,0.98051,1e-05,3.88112]
[1777992617923,51.75,81196.67,0.0,0.9805,1e-05,3.88142]
[1777992618013,51.75,81196.67,0.0,0.9805,1e-05,3.88142]
[1777992618079,51.75,81196.67,0.0,0.9805,1e-05,3.88142]
[1777992618792,51.75,81191.99,0.0,0.98045,1e-05,3.8901]
[1777992619799,51.75,81182.33,0.0,0.98034,1e-05,3.908]
[1777992620806,51.75,81177.06,0.0,0.98028,1e-05,3.91778]
[1777992623827,51.75,81170.39,0.0,0.98021,1e-05,3.93014]
[1777992625841,51.75,81178.42,0.0,0.9803,1e-05,3.91517]
[1777992626848,51.75,81183.78,0.0,0.98036,1e-05,3.90521]
[1777992628662,51.75,81184.1,0.0,0.98036,1e-05,3.90462]
[1777992628831,51.75,81184.1,0.0,0.98036,1e-05,3.90462]
[1777992628862,51.75,81184.14,0.0,0.98036,1e-05,3.90455]
[1777992629495,51.75,81184.14,0.0,0.98036,1e-05,3.90455]
[1777992629577,51.75,81184.14,0.0,0.98036,1e-05,3.90455]
[1777992630876,51.75,81188.77,0.0,0.98042,1e-05,3.89602]
[1777992634005,51.75,81191.63,0.0,0.98046,1e-05,3.88891]
[1777992634084,51.75,81192.11,0.0,0.98046,1e-05,3.88807]
[1777992634904,51.75,81187.64,0.0,0.98041,1e-05,3.89637]
[1777992636610,51.75,81185.88,0.0,0.98039,1e-05,3.89967]
[1777992636828,51.75,81185.88,0.0,0.98039,1e-05,3.89967]
[1777992641953,51.75,81184.46,0.0,0.98037,1e-05,3.90244]
[1777992642465,51.75,81184.46,0.0,0.98037,1e-05,3.90244]
[1777992642579,51.75,81184.46,0.0,0.98037,1e-05,3.90244]
[1777992642756,51.75,81184.46,0.0,0.98037,1e-05,3.90244]
[1777992642828,51.75,81184.46,0.0,0.98037,1e-05,3.90244]
[1777992642960,51.75,81184.54,0.0,0.98037,1e-05,3.90231]
[1777992646988,51.75,81173.15,0.0,0.98025,1e-05,3.92351]
[1777992647995,51.75,81168.2,0.0,0.98019,1e-05,3.93273]
[1777992648724,51.75,81168.2,0.0,0.98019,1e-05,3.93273]
[1777992648829,51.75,81168.2,0.0,0.98019,1e-05,3.93273]
[1777992649002,51.75,81164.7,0.0,0.98015,1e-05,3.93923]
[1777992649260,51.75,81164.7,0.0,0.98015,1e-05,3.93923]
[1777992649331,51.75,81164.7,0.0,0.98015,1e-05,3.93923]
[1777992653031,51.75,81170.26,0.0,0.98021,1e-05,3.92873]
[1777992654040,51.75,81175.43,0.0,0.98027,1e-05,3.91909]
[1777992655045,51.75,81178.29,0.0,0.9803,1e-05,3.91376]
[1777992657384,51.75,81175.35,0.0,0.98027,1e-05,3.91922]
[1777992657576,51.75,81175.35,0.0,0.98027,1e-05,3.91922]
[1777992658035,51.75,81175.35,0.0,0.98027,1e-05,3.91922]
[1777992657592,51.75,81167.06,0.0,0.98018,1e-05,3.93463]
[1777992658079,51.75,81167.06,0.0,0.98018,1e-05,3.93463]
[1777992663101,51.75,81171.45,0.0,0.98023,1e-05,3.9263]
[1777992665763,51.75,81171.36,0.0,0.98023,1e-05,3.92646]
[1777992665830,51.75,81171.36,0.0,0.98023,1e-05,3.92646]
[1777992665865,51.75,81172.01,0.0,0.98024,1e-05,3.92523]
[1777992667129,51.75,81183.83,0.0,0.98037,1e-05,3.90329]
[1777992668136,51.75,81186.54,0.0,0.9804,1e-05,3.8983]
[1777992669934,51.75,81186.54,0.0,0.9804,1e-05,3.8983]
[1777992670079,51.75,81185.42,0.0,0.98039,1e-05,3.90041]
[1777992673171,51.75,81196.69,0.0,0.98051,1e-05,3.87976]
[1777992675981,51.75,81199.97,0.0,0.98055,1e-05,3.87379]
[1777992676078,51.75,81200.21,0.0,0.98055,1e-05,3.87343]
[1777992676746,51.75,81200.21,0.0,0.98055,1e-05,3.87343]
[1777992676826,51.75,81200.21,0.0,0.98055,1e-05,3.87343]
[1777992676927,51.75,81200.8,0.0,0.98056,1e-05,3.87243]
[1777992682235,51.75,81197.12,0.0,0.98051,1e-05,3.87969]
[1777992685102,51.75,81199.34,0.0,0.98054,1e-05,3.87575]
[1777992685330,51.75,81199.34,0.0,0.98054,1e-05,3.87575]
[1777992685777,51.75,81199.34,0.0,0.98054,1e-05,3.87575]
[1777992685826,51.75,81199.34,0.0,0.98054,1e-05,3.87575]
[1777992685927,51.75,81199.99,0.0,0.98054,1e-05,3.87463]
[1777992691298,51.76,81200.04,0.0,0.98055,1e-05,3.87312]
[1777992694703,51.76,81201.21,0.0,0.98056,1e-05,3.87112]
[1777992694829,51.76,81201.21,0.0,0.98056,1e-05,3.87112]
[1777992694928,51.76,81200.78,0.0,0.98056,1e-05,3.872]
[1777992696113,51.76,81200.38,0.0,0.98055,1e-05,3.87281]
[1777992696331,51.76,81200.38,0.0,0.98055,1e-05,3.87281]
[1777992702376,51.76,81200.12,0.0,0.98055,1e-05,3.87385]
[1777992703383,51.76,81208.97,0.0,0.98064,1e-05,3.85768]
[1777992704389,51.76,81213.18,0.0,0.98069,1e-05,3.85008]
[1777992706914,51.76,81213.14,0.0,0.98069,1e-05,3.85027]
[1777992707077,51.76,81213.14,0.0,0.98069,1e-05,3.85027]
[1777992706994,51.76,81213.01,0.0,0.98069,1e-05,3.85063]
[1777992707341,51.76,81213.01,0.0,0.98069,1e-05,3.85063]
[1777992707575,51.76,81213.01,0.0,0.98069,1e-05,3.85063]
[1777992707583,51.76,81213.16,0.0,0.98069,1e-05,3.85048]
[1777992711439,51.76,81205.67,0.0,0.9806,1e-05,3.8647]
[1777992712445,51.76,81201.37,0.0,0.98055,1e-05,3.8727]
[1777992713447,51.76,81201.37,0.0,0.98055,1e-05,3.8727]
[1777992713578,51.76,81201.37,0.0,0.98055,1e-05,3.8727]
[1777992714060,51.76,81201.37,0.0,0.98055,1e-05,3.8727]
[1777992714075,51.76,81201.37,0.0,0.98055,1e-05,3.8727]
[1777992713677,51.76,81201.07,0.0,0.98055,1e-05,3.87333]
[1777992719332,51.76,81201.23,0.0,0.98055,1e-05,3.87345]
[1777992719577,51.76,81201.23,0.0,0.98055,1e-05,3.87345]
[1777992719665,51.76,81201.23,0.0,0.98055,1e-05,3.87345]
[1777992719832,51.76,81201.23,0.0,0.98055,1e-05,3.87345]
[1777992719934,51.76,81202.21,0.0,0.98056,1e-05,3.87173]
[1777992725537,51.77,81192.65,0.0,0.98045,1e-05,3.88981]
[1777992727200,51.77,81192.06,0.0,0.98044,1e-05,3.89095]
[1777992727276,51.77,81192.06,0.0,0.98044,1e-05,3.89095]
[1777992727554,51.77,81185.23,0.0,0.98036,1e-05,3.90362]
[1777992728560,51.77,81175.38,0.0,0.98025,1e-05,3.92191]
[1777992729568,51.77,81170.77,0.0,0.9802,1e-05,3.93047]
[1777992730639,51.77,81170.77,0.0,0.9802,1e-05,3.93047]
[1777992734557,51.77,81168.73,0.0,0.98018,1e-05,3.93417]
[1777992735610,51.77,81174.37,0.0,0.98024,1e-05,3.92363]
[1777992740645,51.77,81174.66,0.0,0.98025,1e-05,3.92292]
[1777992743666,51.76,81189.82,0.0,0.98042,1e-05,3.89483]
[1777992744673,51.77,81196.85,0.0,0.9805,1e-05,3.88191]
[1777992745708,51.77,81196.85,0.0,0.9805,1e-05,3.88191]
[1777992745827,51.77,81196.85,0.0,0.9805,1e-05,3.88191]
[1777992745922,51.77,81197.32,0.0,0.9805,1e-05,3.88111]
[1777992747694,51.77,81204.26,0.0,0.98058,1e-05,3.8685]
[1777992749708,51.77,81210.56,0.0,0.98065,1e-05,3.85713]
[1777992750717,51.77,81214.5,0.0,0.98069,1e-05,3.85003]
[1777992751722,51.77,81224.46,0.0,0.98081,1e-05,3.83011]
[1777992752729,51.77,81232.56,0.0,0.9809,1e-05,3.81553]
[1777992754743,51.77,81242.23,0.0,0.981,1e-05,3.79838]
[1777992757771,51.77,81252.34,0.0,0.98111,1e-05,3.78076]
[1777992762806,51.78,81264.23,0.0,0.98123,1e-05,3.76061]
[1777992763813,51.78,81265.09,0.0,0.98124,1e-05,3.75935]
[1777992764820,51.78,81270.05,0.0,0.98129,1e-05,3.75074]
[1777992768061,51.78,81273.66,0.0,0.98132,1e-05,3.74518]
[1777992770874,51.78,81277.96,0.0,0.98136,1e-05,3.73844]
[1777992771881,51.78,81284.82,0.0,0.98143,1e-05,3.72652]
[1777992774902,51.78,81290.67,0.0,0.9815,1e-05,3.71462]
[1777992778930,51.77,81286.07,0.0,0.98147,1e-05,3.72088]
[1777992779937,51.77,81275.03,0.0,0.98135,1e-05,3.74011]
[1777992780945,51.77,81265.26,0.0,0.98125,1e-05,3.75709]
[1777992781951,51.77,81264.94,0.0,0.98125,1e-05,3.75711]
[1777992782958,51.77,81276.11,0.0,0.98137,1e-05,3.73738]
[1777992783965,51.77,81279.81,0.0,0.9814,1e-05,3.7311]
[1777992785696,51.77,81279.13,0.0,0.9814,1e-05,3.73265]
[1777992785826,51.77,81279.13,0.0,0.9814,1e-05,3.73265]
[1777992791014,51.78,81276.39,0.0,0.98135,1e-05,3.73952]
[1777992792259,51.78,81276.39,0.0,0.98135,1e-05,3.73952]
[1777992792331,51.78,81276.39,0.0,0.98135,1e-05,3.73952]
[1777992792896,51.78,81276.39,0.0,0.98135,1e-05,3.73952]
[1777992793077,51.78,81276.39,0.0,0.98135,1e-05,3.73952]
[1777992793125,51.78,81275.51,0.0,0.98134,1e-05,3.74173]
[1777992794036,51.78,81265.49,0.0,0.98123,1e-05,3.76002]
[1777992796050,51.78,81264.54,0.0,0.98122,1e-05,3.76231]
[1777992799072,51.78,81270.44,0.0,0.98129,1e-05,3.75085]
[1777992799885,51.78,81270.44,0.0,0.98129,1e-05,3.75085]
[1777992800091,51.78,81270.44,0.0,0.98129,1e-05,3.75085]
[1777992800185,51.78,81271.94,0.0,0.98131,1e-05,3.74761]
[1777992800717,51.78,81271.94,0.0,0.98131,1e-05,3.74761]
[1777992800836,51.78,81271.94,0.0,0.98131,1e-05,3.74761]
[1777992801086,51.78,81268.32,0.0,0.98127,1e-05,3.75355]
[1777992806120,51.78,81266.25,0.0,0.98124,1e-05,3.75871]
[1777992807506,51.78,81267.91,0.0,0.98126,1e-05,3.75517]
[1777992807585,51.78,81267.91,0.0,0.98126,1e-05,3.75517]
[1777992808135,51.78,81269.38,0.0,0.98128,1e-05,3.75197]
[1777992808602,51.78,81269.38,0.0,0.98128,1e-05,3.75197]
[1777992808829,51.78,81269.38,0.0,0.98128,1e-05,3.75197]
[1777992810149,51.77,81290.51,0.0,0.98151,1e-05,3.71312]
[1777992811156,51.77,81302.87,0.0,0.98166,1e-05,3.68883]
[1777992812163,51.77,81303.47,0.0,0.98167,1e-05,3.68729]
[1777992813170,51.77,81308.28,0.0,0.98172,1e-05,3.67835]
[1777992814177,51.77,81311.66,0.0,0.98176,1e-05,3.67196]
[1777992818205,51.76,81315.55,0.0,0.98181,1e-05,3.66308]
[1777992820235,51.76,81316.26,0.0,0.98182,1e-05,3.66145]
[1777992820331,51.76,81316.26,0.0,0.98182,1e-05,3.66145]
[1777992820850,51.76,81316.26,0.0,0.98182,1e-05,3.66145]
[1777992821081,51.76,81316.26,0.0,0.98182,1e-05,3.66145]
[1777992821131,51.76,81315.45,0.0,0.98181,1e-05,3.66249]
[1777992826412,51.75,81312.78,0.0,0.9818,1e-05,3.66526]
[1777992826577,51.75,81312.78,0.0,0.9818,1e-05,3.66526]
[1777992826677,51.75,81310.91,0.0,0.98178,1e-05,3.66816]
[1777992827252,51.75,81310.91,0.0,0.98178,1e-05,3.66816]
[1777992827327,51.75,81310.91,0.0,0.98178,1e-05,3.66816]
[1777992830299,51.75,81301.25,0.0,0.98168,1e-05,3.68401]
[1777992831773,51.75,81301.25,0.0,0.98168,1e-05,3.68401]
[1777992831874,51.74,81296.69,0.0,0.98164,1e-05,3.69125]
[1777992832616,51.74,81296.69,0.0,0.98164,1e-05,3.69125]
[1777992834155,51.74,81294.21,0.0,0.98162,1e-05,3.69521]
[1777992834220,51.74,81294.17,0.0,0.98162,1e-05,3.69439]
[1777992834506,51.74,81294.17,0.0,0.98162,1e-05,3.69439]
[1777992837348,51.73,81297.65,0.0,0.98167,1e-05,3.68689]
[1777992838612,51.73,81297.65,0.0,0.98167,1e-05,3.68689]
[1777992838829,51.73,81297.65,0.0,0.98167,1e-05,3.68689]
[1777992839962,51.73,81300.23,0.0,0.9817,1e-05,3.68189]
[1777992840074,51.73,81300.23,0.0,0.9817,1e-05,3.68189]
[1777992840175,51.73,81300.35,0.0,0.9817,1e-05,3.68126]
[1777992841376,51.73,81304.48,0.0,0.98175,1e-05,3.67312]
[1777992842383,51.73,81308.71,0.0,0.9818,1e-05,3.66525]
[1777992843390,51.73,81313.27,0.0,0.98185,1e-05,3.65682]
[1777992844650,51.73,81313.27,0.0,0.98185,1e-05,3.65682]
[1777992844829,51.73,81313.27,0.0,0.98185,1e-05,3.65682]
[1777992845404,51.72,81319.13,0.0,0.98191,1e-05,3.64577]
[1777992847563,51.72,81321.34,0.0,0.98194,1e-05,3.64153]
[1777992847576,51.72,81321.34,0.0,0.98194,1e-05,3.64153]
[1777992851760,51.72,81323.02,0.0,0.98196,1e-05,3.63719]
[1777992851826,51.72,81323.02,0.0,0.98196,1e-05,3.63719]
[1777992851926,51.72,81324.64,0.0,0.98198,1e-05,3.63401]
[1777992852917,51.72,81324.64,0.0,0.98198,1e-05,3.63401]
[1777992853080,51.72,81324.64,0.0,0.98198,1e-05,3.63401]
[1777992855474,51.71,81329.09,0.0,0.98204,1e-05,3.62488]
[1777992856484,51.71,81336.51,0.0,0.98211,1e-05,3.61161]
[1777992857490,51.71,81339.99,0.0,0.98215,1e-05,3.60525]
[1777992860512,51.71,81343.9,0.0,0.9822,1e-05,3.59761]
[1777992862526,51.71,81341.0,0.0,0.98217,1e-05,3.60211]
[1777992863532,51.71,81332.16,0.0,0.98208,1e-05,3.61723]
[1777992864540,51.7,81325.8,0.0,0.98202,1e-05,3.62804]
[1777992865562,51.7,81325.8,0.0,0.98202,1e-05,3.62804]
[1777992865574,51.7,81325.8,0.0,0.98202,1e-05,3.62804]
[1777992865663,51.7,81326.66,0.0,0.98203,1e-05,3.62621]
[1777992866492,51.7,81326.66,0.0,0.98203,1e-05,3.62621]
[1777992866578,51.7,81326.66,0.0,0.98203,1e-05,3.62621]
[1777992870582,51.7,81330.58,0.0,0.98208,1e-05,3.61772]
[1777992871417,51.7,81330.58,0.0,0.98208,1e-05,3.61772]
[1777992871579,51.7,81330.58,0.0,0.98208,1e-05,3.61772]
[1777992871589,51.7,81336.19,0.0,0.98215,1e-05,3.60583]
[1777992872986,51.7,81336.19,0.0,0.98215,1e-05,3.60583]
[1777992873081,51.7,81336.19,0.0,0.98215,1e-05,3.60583]
[1777992873087,51.7,81339.94,0.0,0.98219,1e-05,3.59901]
[1777992874610,51.69,81336.92,0.0,0.98216,1e-05,3.6037]
[1777992879381,51.69,81337.47,0.0,0.98217,1e-05,3.60159]
[1777992879578,51.69,81337.47,0.0,0.98217,1e-05,3.60159]
[1777992879645,51.69,81338.34,0.0,0.98218,1e-05,3.59979]
[1777992880404,51.69,81338.34,0.0,0.98218,1e-05,3.59979]
[1777992880579,51.69,81338.34,0.0,0.98218,1e-05,3.59979]
[1777992885957,51.68,81337.98,0.0,0.98219,1e-05,3.59901]
[1777992885994,51.68,81337.98,0.0,0.98219,1e-05,3.59901]
[1777992886061,51.68,81338.47,0.0,0.98219,1e-05,3.59787]
[1777992886693,51.68,81346.75,0.0,0.98228,1e-05,3.58322]
[1777992889006,51.68,81346.18,0.0,0.98228,1e-05,3.58395]
[1777992889078,51.68,81346.18,0.0,0.98228,1e-05,3.58395]
[1777992890722,51.68,81350.87,0.0,0.98233,1e-05,3.57506]
[1777992891983,51.68,81350.87,0.0,0.98233,1e-05,3.57506]
[1777992892081,51.68,81350.87,0.0,0.98233,1e-05,3.57506]
[1777992892084,51.68,81355.61,0.0,0.98238,1e-05,3.56663]
[1777992893093,51.68,81355.61,0.0,0.98238,1e-05,3.56663]
[1777992893169,51.68,81355.76,0.0,0.98238,1e-05,3.56614]
[1777992893327,51.68,81355.76,0.0,0.98238,1e-05,3.56614]
[1777992893743,51.68,81354.23,0.0,0.98237,1e-05,3.56856]
[1777992896692,51.68,81354.56,0.0,0.98237,1e-05,3.56754]
[1777992896826,51.68,81354.56,0.0,0.98237,1e-05,3.56754]
[1777992898778,51.67,81356.83,0.0,0.9824,1e-05,3.56294]
[1777992903814,51.67,81356.09,0.0,0.9824,1e-05,3.56314]
[1777992908848,51.67,81355.77,0.0,0.9824,1e-05,3.56263]
[1777992909869,51.67,81355.77,0.0,0.9824,1e-05,3.56263]
[1777992910074,51.67,81355.77,0.0,0.9824,1e-05,3.56263]
[1777992910175,51.66,81355.81,0.0,0.9824,1e-05,3.56235]
[1777992910507,51.66,81355.81,0.0,0.9824,1e-05,3.56235]
[1777992910586,51.66,81355.81,0.0,0.9824,1e-05,3.56235]
[1777992915897,51.66,81356.18,0.0,0.98241,1e-05,3.56045]
[1777992916665,51.66,81356.18,0.0,0.98241,1e-05,3.56045]
[1777992916722,51.66,81356.18,0.0,0.98241,1e-05,3.56045]
[1777992916904,51.66,81364.97,0.0,0.98251,1e-05,3.54511]
[1777992917911,51.66,81381.57,0.0,0.98267,1e-05,3.51647]
[1777992918918,51.66,81388.16,0.0,0.98274,1e-05,3.5051]
[1777992920932,51.66,81383.68,0.0,0.9827,1e-05,3.51254]
[1777992923584,51.66,81383.13,0.0,0.98269,1e-05,3.51324]
[1777992924227,51.66,81383.13,0.0,0.98269,1e-05,3.51324]
[1777992924331,51.66,81383.05,0.0,0.98269,1e-05,3.51326]
[1777992928829,51.66,81383.34,0.0,0.9827,1e-05,3.51229]
[1777992928988,51.66,81379.78,0.0,0.98266,1e-05,3.51825]
[1777992933097,51.65,81378.14,0.0,0.98266,1e-05,3.5189]
[1777992933327,51.65,81378.14,0.0,0.98266,1e-05,3.5189]
[1777992936039,51.65,81381.13,0.0,0.98269,1e-05,3.51325]
[1777992936556,51.65,81381.13,0.0,0.98269,1e-05,3.51325]
[1777992936586,51.65,81381.13,0.0,0.98269,1e-05,3.51325]
[1777992938053,51.65,81377.8,0.0,0.98266,1e-05,3.5187]
[1777992940791,51.65,81378.12,0.0,0.98266,1e-05,3.51788]
[1777992940831,51.65,81378.12,0.0,0.98266,1e-05,3.51788]
[1777992941074,51.65,81384.26,0.0,0.98273,1e-05,3.50726]
[1777992946109,51.65,81381.08,0.0,0.9827,1e-05,3.51211]
[1777992946546,51.65,81381.08,0.0,0.9827,1e-05,3.51211]
[1777992946582,51.65,81381.08,0.0,0.9827,1e-05,3.51211]
[1777992951537,51.65,81378.22,0.0,0.98267,1e-05,3.51638]
[1777992951593,51.65,81378.22,0.0,0.98267,1e-05,3.51638]
[1777992952151,51.65,81374.7,0.0,0.98264,1e-05,3.52227]
[1777992953158,51.64,81372.03,0.0,0.98261,1e-05,3.5267]
[1777992955136,51.64,81372.61,0.0,0.98262,1e-05,3.52555]
[1777992955327,51.64,81372.61,0.0,0.98262,1e-05,3.52555]
[1777992957186,51.64,81360.0,0.0,0.98249,1e-05,3.54675]
[1777992958193,51.64,81357.45,0.0,0.98247,1e-05,3.55099]
[1777992959200,51.64,81354.68,0.0,0.98244,1e-05,3.55557]
[1777992960224,51.64,81347.06,0.0,0.98236,1e-05,3.56853]
[1777992961219,51.64,81343.98,0.0,0.98233,1e-05,3.57365]
[1777992962225,51.64,81341.77,0.0,0.98231,1e-05,3.57725]
[1777992963233,51.64,81337.85,0.0,0.98227,1e-05,3.58381]
[1777992963726,51.64,81337.85,0.0,0.98227,1e-05,3.58381]
[1777992964202,51.64,81337.85,0.0,0.98227,1e-05,3.58381]
[1777992964239,51.64,81337.78,0.0,0.98227,1e-05,3.58368]
[1777992965156,51.64,81337.78,0.0,0.98227,1e-05,3.58368]
[1777992965332,51.64,81337.78,0.0,0.98227,1e-05,3.58368]
[1777992966253,51.64,81348.0,0.0,0.98238,1e-05,3.56546]
[1777992967261,51.64,81353.56,0.0,0.98244,1e-05,3.5556]
[1777992968264,51.64,81353.56,0.0,0.98244,1e-05,3.5556]
[1777992968337,51.64,81353.56,0.0,0.98244,1e-05,3.5556]
[1777992973304,51.63,81354.25,0.0,0.98245,1e-05,3.55312]
[1777992974311,51.63,81364.55,0.0,0.98256,1e-05,3.53519]
[1777992976335,51.63,81366.16,0.0,0.98258,1e-05,3.53222]
[1777992976325,51.63,81363.87,0.0,0.98256,1e-05,3.53598]
[1777992977332,51.63,81360.69,0.0,0.98252,1e-05,3.54128]
[1777992978011,51.63,81360.69,0.0,0.98252,1e-05,3.54128]
[1777992978077,51.63,81360.69,0.0,0.98252,1e-05,3.54128]
[1777992978333,51.63,81360.69,0.0,0.98252,1e-05,3.54128]
[1777992978339,51.63,81363.54,0.0,0.98255,1e-05,3.53621]
[1777992983374,51.62,81364.62,0.0,0.98257,1e-05,3.53334]
[1777992983465,51.62,81364.62,0.0,0.98257,1e-05,3.53334]
[1777992983575,51.62,81364.62,0.0,0.98257,1e-05,3.53334]
[1777992988437,51.62,81361.68,0.0,0.98254,1e-05,3.53772]
[1777992988576,51.62,81361.68,0.0,0.98254,1e-05,3.53772]
[1777992993381,51.62,81358.81,0.0,0.98253,1e-05,3.54017]
[1777992993574,51.62,81356.14,0.0,0.9825,1e-05,3.54458]
[1777992995876,51.62,81351.19,0.0,0.98245,1e-05,3.55273]
[1777992996074,51.62,81351.19,0.0,0.98245,1e-05,3.55273]
[1777992996079,51.62,81350.78,0.0,0.98245,1e-05,3.55323]
[1777992999631,51.62,81349.15,0.0,0.98244,1e-05,3.55542]
[1777992999825,51.62,81349.15,0.0,0.98244,1e-05,3.55542]
[1777993002507,51.61,81354.84,0.0,0.9825,1e-05,3.54479]
[1777993004348,51.61,81354.84,0.0,0.9825,1e-05,3.54479]
[1777993004574,51.61,81354.42,0.0,0.9825,1e-05,3.54532]
[1777993004580,51.61,81354.86,0.0,0.9825,1e-05,3.54437]
[1777993006843,51.61,81355.0,0.0,0.98251,1e-05,3.54394]
[1777993007074,51.61,81355.0,0.0,0.98251,1e-05,3.54394]
[1777993011035,51.61,81350.12,0.0,0.98246,1e-05,3.55156]
[1777993011075,51.61,81350.12,0.0,0.98246,1e-05,3.55156]
[1777993011209,51.61,81350.12,0.0,0.98246,1e-05,3.55156]
[1777993011324,51.61,81350.12,0.0,0.98246,1e-05,3.55156]
[1777993011293,51.61,81350.94,0.0,0.98247,1e-05,3.54995]
[1777993016605,51.6,81350.53,0.0,0.98247,1e-05,3.54946]
[1777993021837,51.6,81351.12,0.0,0.98248,1e-05,3.54765]
[1777993021984,51.6,81351.12,0.0,0.98248,1e-05,3.54765]
[1777993021988,51.6,81346.72,0.0,0.98244,1e-05,3.55505]
[1777993022647,51.6,81337.75,0.0,0.98235,1e-05,3.57035]
[1777993025001,51.6,81335.58,0.0,0.98233,1e-05,3.57387]
[1777993025074,51.6,81335.58,0.0,0.98233,1e-05,3.57387]
[1777993025103,51.6,81336.55,0.0,0.98234,1e-05,3.57195]
[1777993029696,51.59,81330.22,0.0,0.98228,1e-05,3.58172]
[1777993031255,51.59,81330.22,0.0,0.98228,1e-05,3.58172]
[1777993031324,51.59,81330.22,0.0,0.98228,1e-05,3.58172]
[1777993036364,51.59,81328.9,0.0,0.98227,1e-05,3.58271]
[1777993036574,51.59,81328.96,0.0,0.98228,1e-05,3.58235]
[1777993038588,51.59,81328.4,0.0,0.98227,1e-05,3.58281]
[1777993038824,51.59,81328.4,0.0,0.98227,1e-05,3.58281]
[1777993038888,51.59,81327.5,0.0,0.98227,1e-05,3.58412]
[1777993043507,51.58,81326.92,0.0,0.98227,1e-05,3.58409]
[1777993043574,51.58,81326.92,0.0,0.98227,1e-05,3.58409]
[1777993048828,51.58,81326.51,0.0,0.98227,1e-05,3.58323]
[1777993051869,51.58,81326.89,0.0,0.98228,1e-05,3.58205]
[1777993052080,51.58,81326.89,0.0,0.98228,1e-05,3.58205]
[1777993053864,51.57,81313.97,0.0,0.98216,1e-05,3.602]
[1777993054870,51.57,81314.05,0.0,0.98216,1e-05,3.60157]
[1777993055636,51.57,81314.05,0.0,0.98216,1e-05,3.60157]
[1777993055878,51.57,81312.7,0.0,0.98215,1e-05,3.60364]
[1777993057019,51.57,81312.7,0.0,0.98215,1e-05,3.60364]
[1777993063099,51.56,81311.49,0.0,0.98214,1e-05,3.60398]
[1777993066956,51.56,81303.02,0.0,0.98206,1e-05,3.61733]
[1777993069084,51.56,81306.63,0.0,0.9821,1e-05,3.61069]
[1777993071464,51.56,81309.91,0.0,0.98214,1e-05,3.60436]
[1777993071580,51.56,81309.57,0.0,0.98214,1e-05,3.60466]
[1777993071991,51.56,81309.84,0.0,0.98214,1e-05,3.60389]
[1777993077026,51.55,81309.27,0.0,0.98215,1e-05,3.60341]
[1777993082061,51.55,81314.71,0.0,0.98221,1e-05,3.59247]
[1777993083315,51.55,81314.71,0.0,0.98221,1e-05,3.59247]
[1777993088581,51.54,81313.61,0.0,0.98221,1e-05,3.59275]
[1777993088824,51.54,81313.61,0.0,0.98221,1e-05,3.59275]
[1777993089114,51.54,81317.51,0.0,0.98225,1e-05,3.58569]
[1777993090121,51.54,81325.16,0.0,0.98233,1e-05,3.57214]
[1777993095304,51.54,81324.68,0.0,0.98233,1e-05,3.57206]
[1777993096574,51.53,81324.1,0.0,0.98233,1e-05,3.5726]
[1777993097174,51.53,81330.08,0.0,0.98239,1e-05,3.562]
[1777993098181,51.53,81336.1,0.0,0.98246,1e-05,3.55138]
[1777993100753,51.53,81339.74,0.0,0.9825,1e-05,3.54472]
[1777993100827,51.53,81339.74,0.0,0.9825,1e-05,3.54472]
[1777993101202,51.53,81339.82,0.0,0.9825,1e-05,3.54441]
[1777993106237,51.53,81345.82,0.0,0.98256,1e-05,3.53321]
[1777993108961,51.53,81344.61,0.0,0.98255,1e-05,3.53498]
[1777993109082,51.53,81344.61,0.0,0.98255,1e-05,3.53498]
[1777993109258,51.53,81344.41,0.0,0.98255,1e-05,3.53516]
[1777993113943,51.52,81345.68,0.0,0.98258,1e-05,3.53073]
[1777993114078,51.52,81345.68,0.0,0.98258,1e-05,3.53073]
[1777993114293,51.52,81345.89,0.0,0.98258,1e-05,3.53007]
[1777993114639,51.52,81345.89,0.0,0.98258,1e-05,3.53007]
[1777993114824,51.52,81345.89,0.0,0.98258,1e-05,3.53007]
[1777993120335,51.52,81350.33,0.0,0.98263,1e-05,3.52158]
[1777993123026,51.52,81350.46,0.0,0.98263,1e-05,3.52109]
[1777993123084,51.52,81350.46,0.0,0.98263,1e-05,3.52109]
[1777993123356,51.52,81349.58,0.0,0.98262,1e-05,3.52247]
[1777993123863,51.52,81349.58,0.0,0.98262,1e-05,3.52247]
[1777993124075,51.52,81349.58,0.0,0.98262,1e-05,3.52247]
[1777993129398,51.52,81349.17,0.0,0.98262,1e-05,3.52235]
[1777993133555,51.52,81350.04,0.0,0.98264,1e-05,3.52059]
[1777993133578,51.52,81350.04,0.0,0.98264,1e-05,3.52059]
[1777993133874,51.52,81350.04,0.0,0.98264,1e-05,3.52059]
[1777993134075,51.52,81350.04,0.0,0.98264,1e-05,3.52059]
[1777993134433,51.51,81351.99,0.0,0.98266,1e-05,3.51685]
[1777993139468,51.51,81351.94,0.0,0.98266,1e-05,3.51632]
[1777993140475,51.51,81347.56,0.0,0.98262,1e-05,3.52371]
[1777993141776,51.51,81345.64,0.0,0.9826,1e-05,3.52688]
[1777993141829,51.51,81345.64,0.0,0.9826,1e-05,3.52688]
[1777993142358,51.51,81345.64,0.0,0.9826,1e-05,3.52688]
[1777993142489,51.51,81347.39,0.0,0.98262,1e-05,3.52374]
[1777993142574,51.51,81347.39,0.0,0.98262,1e-05,3.52374]
[1777993148531,51.51,81347.58,0.0,0.98262,1e-05,3.52247]
[1777993153566,51.51,81349.11,0.0,0.98264,1e-05,3.51919]
[1777993155043,51.51,81349.11,0.0,0.98264,1e-05,3.51919]
[1777993155082,51.51,81349.11,0.0,0.98264,1e-05,3.51919]
[1777993155502,51.51,81349.11,0.0,0.98264,1e-05,3.51919]
[1777993155144,51.5,81349.11,0.0,0.98264,1e-05,3.51906]
[1777993155574,51.5,81349.11,0.0,0.98264,1e-05,3.51906]
[1777993161628,51.5,81348.5,0.0,0.98264,1e-05,3.51922]
[1777993166178,51.5,81348.15,0.0,0.98264,1e-05,3.51944]
[1777993166327,51.5,81348.15,0.0,0.98264,1e-05,3.51944]
[1777993166371,51.5,81348.15,0.0,0.98264,1e-05,3.51944]
[1777993166405,51.5,81348.38,0.0,0.98264,1e-05,3.51892]
[1777993166576,51.5,81348.38,0.0,0.98264,1e-05,3.51892]
[1777993167671,51.5,81344.27,0.0,0.9826,1e-05,3.52572]
[1777993170128,51.5,81341.42,0.0,0.98258,1e-05,3.53048]
[1777993170132,51.5,81341.42,0.0,0.98258,1e-05,3.53048]
[1777993170325,51.5,81341.42,0.0,0.98258,1e-05,3.53048]
[1777993170360,51.5,81340.26,0.0,0.98257,1e-05,3.53233]
[1777993175727,51.5,81339.52,0.0,0.98257,1e-05,3.53093]
[1777993178748,51.49,81332.95,0.0,0.98251,1e-05,3.54178]
[1777993179954,51.49,81332.95,0.0,0.98251,1e-05,3.54178]
[1777993180077,51.49,81332.95,0.0,0.98251,1e-05,3.54178]
[1777993180225,51.49,81332.95,0.0,0.98251,1e-05,3.54178]
[1777993180324,51.49,81332.95,0.0,0.98251,1e-05,3.54178]
[1777993180426,51.49,81333.59,0.0,0.98251,1e-05,3.5405]
[1777993185797,51.49,81334.33,0.0,0.98253,1e-05,3.53817]
[1777993190832,51.49,81331.84,0.0,0.98251,1e-05,3.54162]
[1777993192576,51.49,81331.84,0.0,0.98251,1e-05,3.54162]
[1777993192730,51.49,81331.84,0.0,0.98251,1e-05,3.54162]
[1777993192827,51.49,81331.84,0.0,0.98251,1e-05,3.54162]
[1777993192831,51.49,81331.84,0.0,0.98251,1e-05,3.54127]
[1777993197880,51.48,81331.81,0.0,0.98251,1e-05,3.54045]
[1777993199046,51.48,81331.81,0.0,0.98251,1e-05,3.54045]
[1777993201909,51.48,81320.98,0.0,0.98241,1e-05,3.5585]
[1777993203618,51.48,81321.93,0.0,0.98242,1e-05,3.55665]
[1777993205937,51.48,81328.08,0.0,0.98248,1e-05,3.54543]
[1777993207136,51.48,81328.08,0.0,0.98248,1e-05,3.54543]
[1777993207138,51.48,81328.08,0.0,0.98248,1e-05,3.54543]
[1777993207184,51.48,81328.08,0.0,0.98248,1e-05,3.54543]
[1777993212384,51.47,81331.45,0.0,0.98252,1e-05,3.53872]
[1777993213525,51.47,81331.66,0.0,0.98253,1e-05,3.53819]
[1777993213577,51.47,81331.66,0.0,0.98253,1e-05,3.53819]
[1777993213532,51.47,81333.18,0.0,0.98254,1e-05,3.53541]
[1777993213993,51.47,81328.06,0.0,0.98249,1e-05,3.54408]
[1777993215256,51.47,81328.06,0.0,0.98249,1e-05,3.54408]
[1777993215324,51.47,81328.06,0.0,0.98249,1e-05,3.54408]
[1777993215425,51.47,81322.64,0.0,0.98244,1e-05,3.55328]
[1777993217017,51.47,81309.51,0.0,0.9823,1e-05,3.57567]
[1777993217713,51.47,81309.51,0.0,0.9823,1e-05,3.57567]
[1777993217829,51.47,81309.51,0.0,0.9823,1e-05,3.57567]
[1777993218024,51.47,81302.03,0.0,0.98223,1e-05,3.58846]
[1777993220038,51.47,81307.28,0.0,0.98229,1e-05,3.57881]
[1777993223632,51.47,81308.65,0.0,0.9823,1e-05,3.57595]
[1777993223059,51.47,81315.07,0.0,0.98237,1e-05,3.56457]
[1777993223828,51.47,81315.07,0.0,0.98237,1e-05,3.56457]
[1777993227081,51.46,81316.09,0.0,0.98238,1e-05,3.56218]
[1777993227289,51.46,81316.09,0.0,0.98238,1e-05,3.56218]
[1777993227329,51.46,81316.09,0.0,0.98238,1e-05,3.56218]
[1777993227390,51.46,81315.38,0.0,0.98238,1e-05,3.5632]
[1777993232411,51.46,81312.99,0.0,0.98237,1e-05,3.56474]
[1777993232576,51.46,81312.99,0.0,0.98237,1e-05,3.56474]
[1777993232606,51.46,81314.55,0.0,0.98238,1e-05,3.56182]
[1777993233022,51.46,81314.55,0.0,0.98238,1e-05,3.56182]
[1777993233079,51.46,81314.55,0.0,0.98238,1e-05,3.56182]
[1777993235144,51.46,81301.85,0.0,0.98226,1e-05,3.58327]
[1777993236466,51.46,81301.85,0.0,0.98226,1e-05,3.58327]
[1777993236538,51.46,81301.85,0.0,0.98226,1e-05,3.58327]
[1777993236576,51.46,81301.85,0.0,0.98226,1e-05,3.58327]
[1777993236639,51.46,81299.3,0.0,0.98223,1e-05,3.58723]
[1777993240685,51.45,81298.22,0.0,0.98223,1e-05,3.58836]
[1777993240829,51.45,81298.22,0.0,0.98223,1e-05,3.58836]
[1777993242193,51.45,81288.71,0.0,0.98213,1e-05,3.60447]
[1777993243200,51.45,81283.18,0.0,0.98207,1e-05,3.61388]
[1777993247228,51.45,81276.52,0.0,0.98201,1e-05,3.62436]
[1777993248374,51.45,81276.52,0.0,0.98201,1e-05,3.62436]
[1777993248582,51.45,81276.52,0.0,0.98201,1e-05,3.62436]
[1777993248472,51.45,81278.47,0.0,0.98203,1e-05,3.62061]
[1777993249465,51.45,81278.47,0.0,0.98203,1e-05,3.62061]
[1777993249575,51.45,81278.47,0.0,0.98203,1e-05,3.62061]
[1777993249561,51.44,81276.71,0.0,0.98202,1e-05,3.62339]
[1777993255373,51.44,81277.3,0.0,0.98203,1e-05,3.62076]
[1777993255583,51.44,81277.3,0.0,0.98203,1e-05,3.62076]
[1777993255426,51.44,81278.0,0.0,0.98204,1e-05,3.61922]
[1777993256381,51.44,81278.0,0.0,0.98204,1e-05,3.61922]
[1777993256581,51.44,81278.0,0.0,0.98204,1e-05,3.61922]
[1777993256432,51.44,81277.8,0.0,0.98204,1e-05,3.61926]
[1777993262287,51.43,81277.28,0.0,0.98204,1e-05,3.61863]
[1777993262325,51.43,81277.28,0.0,0.98204,1e-05,3.61863]
[1777993262383,51.43,81278.39,0.0,0.98206,1e-05,3.61637]
[1777993262729,51.43,81278.39,0.0,0.98206,1e-05,3.61637]
[1777993262829,51.43,81278.39,0.0,0.98206,1e-05,3.61637]
[1777993268381,51.43,81278.11,0.0,0.98206,1e-05,3.61596]
[1777993268576,51.43,81278.11,0.0,0.98206,1e-05,3.61596]
[1777993268671,51.43,81280.79,0.0,0.98209,1e-05,3.61035]
[1777993268729,51.43,81280.79,0.0,0.98209,1e-05,3.61035]
[1777993268829,51.43,81280.79,0.0,0.98209,1e-05,3.61035]
[1777993273247,51.42,81282.52,0.0,0.98212,1e-05,3.60617]
[1777993273335,51.42,81282.52,0.0,0.98212,1e-05,3.60617]
[1777993273410,51.42,81283.14,0.0,0.98213,1e-05,3.60481]
[1777993273792,51.42,81283.14,0.0,0.98213,1e-05,3.60481]
[1777993273829,51.42,81283.14,0.0,0.98213,1e-05,3.60481]
[1777993275424,51.42,81278.99,0.0,0.98209,1e-05,3.61153]
[1777993277533,51.42,81275.74,0.0,0.98205,1e-05,3.61694]
[1777993277576,51.42,81275.74,0.0,0.98205,1e-05,3.61694]
[1777993277951,51.42,81275.82,0.0,0.98206,1e-05,3.6165]
[1777993278081,51.42,81275.82,0.0,0.98206,1e-05,3.6165]
[1777993278445,51.42,81276.73,0.0,0.98207,1e-05,3.6146]
[1777993280464,51.41,81270.74,0.0,0.98201,1e-05,3.62454]
[1777993281469,51.41,81256.03,0.0,0.98186,1e-05,3.65019]
[1777993282476,51.41,81251.02,0.0,0.9818,1e-05,3.65871]
[1777993286593,51.41,81250.26,0.0,0.9818,1e-05,3.65892]
[1777993286603,51.41,81248.69,0.0,0.98179,1e-05,3.66132]
[1777993287217,51.41,81248.69,0.0,0.98179,1e-05,3.66132]
[1777993287336,51.41,81248.69,0.0,0.98179,1e-05,3.66132]
[1777993288519,51.4,81261.37,0.0,0.98193,1e-05,3.63811]
[1777993290328,51.4,81264.01,0.0,0.98196,1e-05,3.63307]
[1777993290584,51.4,81264.01,0.0,0.98196,1e-05,3.63307]
[1777993290601,51.4,81263.45,0.0,0.98195,1e-05,3.63372]
[1777993294561,51.4,81267.49,0.0,0.98201,1e-05,3.62348]
[1777993295567,51.4,81271.44,0.0,0.98206,1e-05,3.6162]
[1777993296581,51.4,81271.44,0.0,0.98206,1e-05,3.6162]
[1777993296636,51.4,81273.54,0.0,0.98208,1e-05,3.6122]
[1777993296832,51.4,81273.54,0.0,0.98208,1e-05,3.6122]
[1777993297267,51.4,81273.54,0.0,0.98208,1e-05,3.6122]
[1777993297327,51.4,81273.54,0.0,0.98208,1e-05,3.6122]
[1777993297582,51.39,81272.13,0.0,0.98207,1e-05,3.61438]
[1777993302617,51.39,81272.46,0.0,0.98208,1e-05,3.61234]
[1777993304043,51.39,81271.94,0.0,0.98207,1e-05,3.61297]
[1777993304085,51.39,81271.94,0.0,0.98207,1e-05,3.61297]
[1777993304631,51.39,81271.47,0.0,0.98207,1e-05,3.6135]
[1777993305366,51.39,81271.47,0.0,0.98207,1e-05,3.6135]
[1777993305578,51.39,81271.47,0.0,0.98207,1e-05,3.6135]
[1777993310674,51.38,81271.36,0.0,0.98208,1e-05,3.61196]
[1777993313407,51.38,81271.61,0.0,0.98209,1e-05,3.61095]
[1777993313576,51.38,81271.61,0.0,0.98209,1e-05,3.61095]
[1777993313695,51.38,81273.01,0.0,0.9821,1e-05,3.60793]
[1777993314702,51.38,81268.32,0.0,0.98205,1e-05,3.61617]
[1777993315428,51.38,81268.32,0.0,0.98205,1e-05,3.61617]
[1777993315588,51.38,81268.32,0.0,0.98205,1e-05,3.61617]
[1777993316716,51.38,81262.93,0.0,0.982,1e-05,3.62479]
[1777993318171,51.38,81262.93,0.0,0.982,1e-05,3.62479]
[1777993318344,51.38,81262.93,0.0,0.982,1e-05,3.62479]
[1777993318446,51.37,81258.98,0.0,0.98196,1e-05,3.63145]
[1777993318859,51.37,81258.98,0.0,0.98196,1e-05,3.63145]
[1777993319084,51.37,81258.98,0.0,0.98196,1e-05,3.63145]
[1777993322305,51.37,81257.94,0.0,0.98196,1e-05,3.63232]
[1777993322331,51.37,81257.94,0.0,0.98196,1e-05,3.63232]
[1777993324153,51.37,81257.84,0.0,0.98196,1e-05,3.63185]
[1777993324328,51.37,81257.84,0.0,0.98196,1e-05,3.63185]
[1777993324331,51.37,81258.44,0.0,0.98197,1e-05,3.63047]
[1777993326788,51.36,81252.37,0.0,0.98191,1e-05,3.64025]
[1777993328656,51.36,81252.37,0.0,0.98191,1e-05,3.64025]
[1777993327795,51.36,81249.09,0.0,0.98188,1e-05,3.64572]
[1777993328836,51.36,81249.09,0.0,0.98188,1e-05,3.64572]
[1777993332830,51.36,81256.88,0.0,0.98197,1e-05,3.63023]
[1777993334144,51.36,81256.88,0.0,0.98197,1e-05,3.63023]
[1777993334328,51.36,81256.88,0.0,0.98197,1e-05,3.63023]
[1777993334421,51.36,81263.41,0.0,0.98204,1e-05,3.6184]
[1777993335310,51.36,81263.41,0.0,0.98204,1e-05,3.6184]
[1777993335328,51.36,81263.41,0.0,0.98204,1e-05,3.6184]
[1777993339145,51.35,81260.34,0.0,0.98202,1e-05,3.62262]
[1777993339327,51.35,81260.34,0.0,0.98202,1e-05,3.62262]
[1777993339386,51.35,81251.67,0.0,0.98193,1e-05,3.63761]
[1777993339879,51.35,81239.36,0.0,0.9818,1e-05,3.65909]
[1777993340886,51.35,81236.06,0.0,0.98176,1e-05,3.66458]
[1777993341893,51.35,81242.17,0.0,0.98183,1e-05,3.65335]
[1777993345701,51.35,81241.41,0.0,0.98182,1e-05,3.65565]
[1777993345830,51.35,81241.48,0.0,0.98182,1e-05,3.65516]
[1777993346928,51.35,81247.61,0.0,0.98189,1e-05,3.64357]
[1777993349141,51.35,81249.79,0.0,0.98191,1e-05,3.6402]
[1777993349325,51.35,81249.79,0.0,0.98191,1e-05,3.6402]
[1777993349559,51.35,81249.79,0.0,0.98191,1e-05,3.6402]
[1777993349578,51.35,81249.79,0.0,0.98191,1e-05,3.6402]
[1777993349599,51.35,81250.61,0.0,0.98192,1e-05,3.63925]
[1777993349949,51.35,81246.82,0.0,0.98188,1e-05,3.64562]
[1777993352482,51.35,81245.76,0.0,0.98187,1e-05,3.64715]
[1777993352583,51.35,81245.76,0.0,0.98187,1e-05,3.64715]
[1777993353139,51.35,81247.93,0.0,0.9819,1e-05,3.64116]
[1777993353326,51.35,81247.93,0.0,0.9819,1e-05,3.64116]
[1777993353405,51.35,81247.1,0.0,0.98189,1e-05,3.64228]
[1777993359011,51.34,81247.16,0.0,0.98191,1e-05,3.64012]
[1777993361027,51.34,81250.25,0.0,0.98194,1e-05,3.63398]
[1777993362033,51.34,81257.55,0.0,0.98202,1e-05,3.62077]
[1777993363047,51.34,81257.55,0.0,0.98202,1e-05,3.62077]
[1777993363077,51.34,81257.55,0.0,0.98202,1e-05,3.62077]
[1777993369363,51.33,81254.53,0.0,0.982,1e-05,3.62426]
[1777993369582,51.33,81254.53,0.0,0.982,1e-05,3.62426]
[1777993369627,51.33,81255.8,0.0,0.98202,1e-05,3.62171]
[1777993370430,51.33,81255.8,0.0,0.98202,1e-05,3.62171]
[1777993370582,51.33,81255.8,0.0,0.98202,1e-05,3.62171]
[1777993375294,51.32,81259.46,0.0,0.98206,1e-05,3.61379]
[1777993375329,51.32,81259.46,0.0,0.98206,1e-05,3.61379]
[1777993375386,51.32,81262.14,0.0,0.98209,1e-05,3.60879]
[1777993376099,51.32,81262.14,0.0,0.98209,1e-05,3.60879]
[1777993376332,51.32,81262.14,0.0,0.98209,1e-05,3.60879]
[1777993382318,51.32,81263.7,0.0,0.98212,1e-05,3.60438]
[1777993382324,51.32,81263.7,0.0,0.98212,1e-05,3.60438]
[1777993382372,51.32,81266.44,0.0,0.98215,1e-05,3.5993]
[1777993383527,51.32,81266.44,0.0,0.98215,1e-05,3.5993]
[1777993383577,51.32,81266.44,0.0,0.98215,1e-05,3.5993]
[1777993389226,51.31,81264.69,0.0,0.98214,1e-05,3.60053]
[1777993390721,51.31,81264.69,0.0,0.98214,1e-05,3.60053]
[1777993390739,51.31,81265.84,0.0,0.98216,1e-05,3.59825]
[1777993390826,51.31,81265.84,0.0,0.98216,1e-05,3.59825]
[1777993391240,51.31,81265.08,0.0,0.98215,1e-05,3.59933]
[1777993392438,51.31,81265.08,0.0,0.98215,1e-05,3.59933]
[1777993392583,51.31,81265.08,0.0,0.98215,1e-05,3.59933]
[1777993397284,51.3,81262.17,0.0,0.98213,1e-05,3.6029]
[1777993400872,51.3,81262.35,0.0,0.98213,1e-05,3.60179]
[1777993401077,51.3,81262.35,0.0,0.98213,1e-05,3.60179]
[1777993401780,51.3,81262.35,0.0,0.98213,1e-05,3.60179]
[1777993401312,51.3,81266.72,0.0,0.98218,1e-05,3.59387]
[1777993401833,51.3,81266.72,0.0,0.98218,1e-05,3.59387]
[1777993402319,51.3,81271.87,0.0,0.98224,1e-05,3.5846]
[1777993403326,51.3,81280.74,0.0,0.98233,1e-05,3.56888]
[1777993404553,51.3,81280.74,0.0,0.98233,1e-05,3.56888]
[1777993404583,51.3,81280.74,0.0,0.98233,1e-05,3.56888]
[1777993407353,51.3,81292.37,0.0,0.98246,1e-05,3.54787]
[1777993408361,51.3,81299.99,0.0,0.98253,1e-05,3.5345]
[1777993411382,51.29,81309.36,0.0,0.98264,1e-05,3.51615]
[1777993412389,51.29,81311.78,0.0,0.98267,1e-05,3.51187]
[1777993414307,51.29,81311.46,0.0,0.98266,1e-05,3.51232]
[1777993414331,51.29,81311.46,0.0,0.98266,1e-05,3.51232]
[1777993414588,51.29,81311.46,0.0,0.98266,1e-05,3.51232]
[1777993414617,51.29,81311.88,0.0,0.98267,1e-05,3.5115]
[1777993420445,51.29,81311.7,0.0,0.98267,1e-05,3.51121]
[1777993424473,51.29,81318.84,0.0,0.98275,1e-05,3.49856]
[1777993426487,51.29,81323.55,0.0,0.98279,1e-05,3.49033]
[1777993429252,51.29,81324.09,0.0,0.9828,1e-05,3.48929]
[1777993429332,51.29,81324.09,0.0,0.9828,1e-05,3.48929]
[1777993434544,51.29,81326.22,0.0,0.98282,1e-05,3.48532]
[1777993437778,51.29,81326.66,0.0,0.98283,1e-05,3.48447]
[1777993437829,51.29,81326.66,0.0,0.98283,1e-05,3.48447]
[1777993438973,51.29,81329.27,0.0,0.98286,1e-05,3.47991]
[1777993439075,51.29,81329.27,0.0,0.98286,1e-05,3.47991]
[1777993439579,51.29,81330.05,0.0,0.98286,1e-05,3.47854]
[1777993441871,51.29,81329.75,0.0,0.98286,1e-05,3.47897]
[1777993442076,51.29,81329.75,0.0,0.98286,1e-05,3.47897]
[1777993444029,51.29,81330.07,0.0,0.98286,1e-05,3.47835]
[1777993444076,51.29,81330.07,0.0,0.98286,1e-05,3.47835]
[1777993444614,51.29,81333.8,0.0,0.9829,1e-05,3.47194]
[1777993448688,51.29,81337.95,0.0,0.98294,1e-05,3.46481]
[1777993448830,51.29,81337.95,0.0,0.98294,1e-05,3.46481]
[1777993452273,51.29,81337.91,0.0,0.98294,1e-05,3.46484]
[1777993452326,51.29,81337.91,0.0,0.98294,1e-05,3.46484]
[1777993452671,51.29,81337.91,0.0,0.98294,1e-05,3.46484]
[1777993452826,51.29,81337.91,0.0,0.98294,1e-05,3.46484]
[1777993452773,51.29,81341.41,0.0,0.98298,1e-05,3.45886]
[1777993458712,51.29,81351.41,0.0,0.98308,1e-05,3.44186]
[1777993460678,51.29,81352.7,0.0,0.98309,1e-05,3.43968]
[1777993460833,51.29,81352.7,0.0,0.98309,1e-05,3.43968]
[1777993462430,51.29,81351.44,0.0,0.98308,1e-05,3.44186]
[1777993462584,51.29,81351.44,0.0,0.98308,1e-05,3.44186]
[1777993462740,51.29,81349.46,0.0,0.98306,1e-05,3.44524]
[1777993464376,51.29,81347.03,0.0,0.98304,1e-05,3.44938]
[1777993464580,51.29,81347.03,0.0,0.98304,1e-05,3.44938]
[1777993466767,51.29,81354.48,0.0,0.98311,1e-05,3.43679]
[1777993467000,51.29,81354.48,0.0,0.98311,1e-05,3.43679]
[1777993467079,51.29,81354.48,0.0,0.98311,1e-05,3.43679]
[1777993467775,51.29,81354.14,0.0,0.98311,1e-05,3.43739]
[1777993468680,51.29,81354.14,0.0,0.98311,1e-05,3.43739]
[1777993468833,51.29,81354.14,0.0,0.98311,1e-05,3.43739]
[1777993468782,51.29,81360.71,0.0,0.98317,1e-05,3.4263]
[1777993473817,51.29,81361.63,0.0,0.98319,1e-05,3.42324]
[1777993474823,51.29,81368.2,0.0,0.98325,1e-05,3.41222]
[1777993475831,51.29,81382.47,0.0,0.98339,1e-05,3.38831]
[1777993477846,51.29,81387.42,0.0,0.98344,1e-05,3.38023]
[1777993480646,51.29,81390.89,0.0,0.98347,1e-05,3.37469]
[1777993480830,51.29,81390.89,0.0,0.98347,1e-05,3.37469]
[1777993483187,51.29,81390.99,0.0,0.98347,1e-05,3.37495]
[1777993483327,51.29,81390.99,0.0,0.98347,1e-05,3.37495]
[1777993483393,51.29,81390.99,0.0,0.98347,1e-05,3.37509]
[1777993487268,51.29,81392.48,0.0,0.98348,1e-05,3.37305]
[1777993487327,51.29,81392.48,0.0,0.98348,1e-05,3.37305]
[1777993492299,51.3,81395.61,0.0,0.98351,1e-05,3.36858]
[1777993492325,51.3,81395.61,0.0,0.98351,1e-05,3.36858]
[1777993492329,51.3,81395.46,0.0,0.98351,1e-05,3.36899]
[1777993494965,51.3,81405.25,0.0,0.9836,1e-05,3.35301]
[1777993495974,51.3,81408.49,0.0,0.98363,1e-05,3.34799]
[1777993498040,51.3,81409.25,0.0,0.98364,1e-05,3.34692]
[1777993498082,51.3,81409.25,0.0,0.98364,1e-05,3.34692]
[1777993503023,51.3,81419.56,0.0,0.98373,1e-05,3.33107]
[1777993505037,51.31,81420.0,0.0,0.98373,1e-05,3.3308]
[1777993506044,51.31,81415.36,0.0,0.98368,1e-05,3.3387]
[1777993507747,51.31,81415.36,0.0,0.98368,1e-05,3.3387]
[1777993507829,51.31,81415.36,0.0,0.98368,1e-05,3.3387]
[1777993509068,51.31,81394.18,0.0,0.98347,1e-05,3.37448]
[1777993510679,51.31,81394.18,0.0,0.98347,1e-05,3.37448]
[1777993510780,51.31,81392.68,0.0,0.98346,1e-05,3.37713]
[1777993512244,51.31,81390.5,0.0,0.98344,1e-05,3.38091]
[1777993512554,51.31,81390.5,0.0,0.98344,1e-05,3.38091]
[1777993512852,51.31,81390.5,0.0,0.98344,1e-05,3.38091]
[1777993518131,51.31,81389.56,0.0,0.98342,1e-05,3.38339]
[1777993522159,51.31,81385.22,0.0,0.98338,1e-05,3.39114]
[1777993523166,51.31,81380.26,0.0,0.98333,1e-05,3.39957]
[1777993528307,51.32,81383.57,0.0,0.98336,1e-05,3.39439]
[1777993528326,51.32,81383.57,0.0,0.98336,1e-05,3.39439]
[1777993528866,51.32,81383.57,0.0,0.98336,1e-05,3.39439]
[1777993528927,51.32,81383.31,0.0,0.98336,1e-05,3.39493]
[1777993529078,51.32,81383.31,0.0,0.98336,1e-05,3.39493]
[1777993533237,51.32,81373.16,0.0,0.98326,1e-05,3.4107]
[1777993534244,51.32,81360.36,0.0,0.98313,1e-05,3.43236]
[1777993535251,51.32,81365.64,0.0,0.98319,1e-05,3.42347]
[1777993536258,51.32,81370.23,0.0,0.98323,1e-05,3.41578]
[1777993537222,51.32,81370.23,0.0,0.98323,1e-05,3.41578]
[1777993537333,51.32,81370.23,0.0,0.98323,1e-05,3.41578]
[1777993541437,51.32,81371.53,0.0,0.98324,1e-05,3.41384]
[1777993541586,51.32,81371.53,0.0,0.98324,1e-05,3.41384]
[1777993541652,51.32,81377.03,0.0,0.9833,1e-05,3.40465]
[1777993542498,51.32,81377.03,0.0,0.9833,1e-05,3.40465]
[1777993542584,51.32,81377.03,0.0,0.9833,1e-05,3.40465]
[1777993542599,51.32,81381.51,0.0,0.98334,1e-05,3.39721]
[1777993548342,51.32,81381.56,0.0,0.98334,1e-05,3.39768]
[1777993550915,51.32,81380.75,0.0,0.98333,1e-05,3.39913]
[1777993551077,51.32,81380.06,0.0,0.98332,1e-05,3.40038]
[1777993556743,51.32,81383.31,0.0,0.98335,1e-05,3.39537]
[1777993556827,51.32,81383.31,0.0,0.98335,1e-05,3.39537]
[1777993557707,51.32,81386.12,0.0,0.98338,1e-05,3.39076]
[1777993557839,51.32,81386.12,0.0,0.98338,1e-05,3.39076]
[1777993557940,51.32,81385.33,0.0,0.98337,1e-05,3.39219]
[1777993563447,51.33,81384.74,0.0,0.98336,1e-05,3.39377]
[1777993564062,51.33,81384.74,0.0,0.98336,1e-05,3.39377]
[1777993564075,51.33,81384.74,0.0,0.98336,1e-05,3.39377]
[1777993567696,51.33,81387.47,0.0,0.98339,1e-05,3.3895]
[1777993567791,51.33,81387.47,0.0,0.98339,1e-05,3.3895]
[1777993567814,51.33,81397.2,0.0,0.98348,1e-05,3.37335]
[1777993568482,51.33,81403.4,0.0,0.98354,1e-05,3.36317]
[1777993572918,51.33,81404.38,0.0,0.98355,1e-05,3.36201]
[1777993573081,51.33,81405.78,0.0,0.98356,1e-05,3.35984]
[1777993573228,51.33,81405.78,0.0,0.98356,1e-05,3.35984]
[1777993573330,51.33,81405.78,0.0,0.98356,1e-05,3.35984]
[1777993573517,51.33,81406.75,0.0,0.98357,1e-05,3.35839]
[1777993578553,51.33,81408.37,0.0,0.98358,1e-05,3.35653]
[1777993581064,51.33,81411.52,0.0,0.98361,1e-05,3.35164]
[1777993581082,51.33,81411.52,0.0,0.98361,1e-05,3.35164]
[1777993581574,51.34,81411.16,0.0,0.9836,1e-05,3.35241]
[1777993586608,51.34,81413.79,0.0,0.98362,1e-05,3.34895]
[1777993588623,51.34,81418.15,0.0,0.98366,1e-05,3.34211]
[1777993589674,51.34,81418.15,0.0,0.98366,1e-05,3.34211]
[1777993589825,51.34,81418.15,0.0,0.98366,1e-05,3.34211]
[1777993593078,51.34,81421.14,0.0,0.9837,1e-05,3.33627]
[1777993595672,51.34,81427.06,0.0,0.98375,1e-05,3.32714]
[1777993598012,51.35,81427.14,0.0,0.98375,1e-05,3.32747]
[1777993598076,51.35,81427.14,0.0,0.98375,1e-05,3.32747]
[1777993598693,51.35,81427.26,0.0,0.98375,1e-05,3.3275]
[1777993603728,51.35,81427.73,0.0,0.98375,1e-05,3.32784]
[1777993607078,51.35,81428.0,0.0,0.98374,1e-05,3.32808]
[1777993610777,51.36,81423.3,0.0,0.98369,1e-05,3.33673]
[1777993612615,51.36,81424.8,0.0,0.98371,1e-05,3.33446]
[1777993612825,51.36,81424.8,0.0,0.98371,1e-05,3.33446]
[1777993612935,51.36,81424.8,0.0,0.98371,1e-05,3.33446]
[1777993612973,51.36,81425.02,0.0,0.98371,1e-05,3.33431]
[1777993613078,51.36,81425.02,0.0,0.98371,1e-05,3.33431]
[1777993616819,51.36,81433.18,0.0,0.98378,1e-05,3.32172]
[1777993618101,51.36,81433.44,0.0,0.98378,1e-05,3.32152]
[1777993618326,51.36,81433.44,0.0,0.98378,1e-05,3.32152]
[1777993618758,51.36,81433.44,0.0,0.98378,1e-05,3.32152]
[1777993618824,51.36,81433.44,0.0,0.98378,1e-05,3.32152]
[1777993618833,51.36,81434.16,0.0,0.98379,1e-05,3.32058]
[1777993620847,51.36,81439.71,0.0,0.98384,1e-05,3.31194]
[1777993621854,51.36,81446.08,0.0,0.9839,1e-05,3.30174]
[1777993623870,51.37,81461.55,0.0,0.98404,1e-05,3.27702]
[1777993624877,51.37,81449.28,0.0,0.98392,1e-05,3.29731]
[1777993625884,51.37,81443.31,0.0,0.98387,1e-05,3.3074]
[1777993626891,51.37,81443.93,0.0,0.98387,1e-05,3.30666]
[1777993627897,51.37,81448.32,0.0,0.98391,1e-05,3.29973]
[1777993628906,51.37,81454.36,0.0,0.98397,1e-05,3.29011]
[1777993630920,51.37,81457.88,0.0,0.984,1e-05,3.28492]
[1777993632826,51.37,81457.63,0.0,0.98399,1e-05,3.28562]
[1777993632934,51.38,81458.0,0.0,0.98399,1e-05,3.28532]
[1777993633088,51.38,81458.0,0.0,0.98399,1e-05,3.28532]
[1777993633941,51.38,81464.33,0.0,0.98405,1e-05,3.2753]
[1777993634937,51.38,81464.33,0.0,0.98405,1e-05,3.2753]
[1777993634950,51.38,81483.86,0.0,0.98424,1e-05,3.24394]
[1777993635957,51.38,81475.07,0.0,0.98415,1e-05,3.25846]
[1777993636964,51.38,81473.17,0.0,0.98413,1e-05,3.26191]
[1777993638496,51.38,81472.69,0.0,0.98412,1e-05,3.26302]
[1777993639987,51.38,81484.58,0.0,0.98423,1e-05,3.24445]
[1777993642005,51.39,81488.99,0.0,0.98427,1e-05,3.23803]
[1777993643332,51.39,81488.91,0.0,0.98427,1e-05,3.23853]
[1777993643578,51.39,81488.91,0.0,0.98427,1e-05,3.23853]
[1777993647046,51.39,81480.76,0.0,0.98418,1e-05,3.25318]
[1777993648053,51.39,81474.77,0.0,0.98412,1e-05,3.26325]
[1777993649106,51.39,81467.8,0.0,0.98406,1e-05,3.27491]
[1777993651074,51.4,81467.55,0.0,0.98406,1e-05,3.27458]
[1777993652508,51.4,81467.55,0.0,0.98406,1e-05,3.27458]
[1777993652601,51.4,81467.55,0.0,0.98406,1e-05,3.27458]
[1777993652610,51.4,81467.19,0.0,0.98405,1e-05,3.27548]
[1777993654094,51.4,81462.5,0.0,0.984,1e-05,3.28373]
[1777993655102,51.4,81457.21,0.0,0.98395,1e-05,3.29236]
[1777993656110,51.4,81449.83,0.0,0.98388,1e-05,3.30499]
[1777993657117,51.4,81445.16,0.0,0.98383,1e-05,3.3129]
[1777993658124,51.41,81451.48,0.0,0.98389,1e-05,3.30279]
[1777993660137,51.41,81453.74,0.0,0.98391,1e-05,3.29961]
[1777993663957,51.41,81452.6,0.0,0.9839,1e-05,3.302]
[1777993664078,51.41,81452.6,0.0,0.9839,1e-05,3.30226]
[1777993665173,51.41,81458.09,0.0,0.98394,1e-05,3.29381]
[1777993667916,51.41,81459.35,0.0,0.98396,1e-05,3.29202]
[1777993668083,51.41,81457.93,0.0,0.98394,1e-05,3.29462]
[1777993668194,51.41,81451.12,0.0,0.98387,1e-05,3.30603]
[1777993669201,51.42,81445.96,0.0,0.98382,1e-05,3.31475]
[1777993672157,51.42,81445.78,0.0,0.98382,1e-05,3.31552]
[1777993672441,51.42,81445.78,0.0,0.98382,1e-05,3.31552]
[1777993673229,51.42,81441.13,0.0,0.98377,1e-05,3.32363]
[1777993675243,51.42,81426.13,0.0,0.98362,1e-05,3.3486]
[1777993676249,51.42,81418.8,0.0,0.98355,1e-05,3.36114]
[1777993678739,51.42,81415.22,0.0,0.98351,1e-05,3.36739]
[1777993681285,51.42,81407.14,0.0,0.98343,1e-05,3.38127]
[1777993684306,51.42,81401.19,0.0,0.98337,1e-05,3.39155]
[1777993687998,51.43,81399.39,0.0,0.98335,1e-05,3.39476]
[1777993688076,51.43,81399.39,0.0,0.98335,1e-05,3.39476]
[1777993688099,51.43,81399.45,0.0,0.98335,1e-05,3.39486]
[1777993689961,51.43,81399.17,0.0,0.98335,1e-05,3.39533]
[1777993690092,51.43,81399.17,0.0,0.98335,1e-05,3.39533]
[1777993695383,51.43,81399.16,0.0,0.98335,1e-05,3.39599]
[1777993697397,51.43,81406.39,0.0,0.98342,1e-05,3.38411]
[1777993698632,51.43,81406.39,0.0,0.98342,1e-05,3.38411]
[1777993698832,51.43,81406.39,0.0,0.98342,1e-05,3.38411]
[1777993698865,51.43,81409.96,0.0,0.98345,1e-05,3.37828]
[1777993700820,51.43,81411.5,0.0,0.98347,1e-05,3.37585]
[1777993700839,51.43,81411.5,0.0,0.98347,1e-05,3.37585]
[1777993705890,51.43,81410.25,0.0,0.98345,1e-05,3.37858]
[1777993706075,51.43,81410.25,0.0,0.98345,1e-05,3.37858]
[1777993705891,51.43,81412.75,0.0,0.98347,1e-05,3.37455]
[1777993707680,51.43,81413.82,0.0,0.98348,1e-05,3.3729]
[1777993707829,51.43,81413.82,0.0,0.98348,1e-05,3.3729]
[1777993709480,51.43,81418.37,0.0,0.98353,1e-05,3.36574]
[1777993711309,51.43,81419.87,0.0,0.98354,1e-05,3.3634]
[1777993711325,51.43,81419.87,0.0,0.98354,1e-05,3.3634]
[1777993711494,51.44,81420.32,0.0,0.98355,1e-05,3.36109]
[1777993712987,51.44,81420.32,0.0,0.98355,1e-05,3.36109]
[1777993713084,51.44,81420.32,0.0,0.98355,1e-05,3.36109]
[1777993718545,51.44,81419.36,0.0,0.98353,1e-05,3.36376]
[1777993719858,51.44,81419.36,0.0,0.98353,1e-05,3.36376]
[1777993720077,51.44,81419.36,0.0,0.98353,1e-05,3.36376]
[1777993719959,51.44,81419.56,0.0,0.98354,1e-05,3.36358]
[1777993720474,51.44,81419.56,0.0,0.98354,1e-05,3.36358]
[1777993720577,51.44,81419.56,0.0,0.98354,1e-05,3.36358]
[1777993720677,51.44,81421.16,0.0,0.98355,1e-05,3.36108]
[1777993722572,51.44,81417.0,0.0,0.98351,1e-05,3.3683]
[1777993723580,51.44,81421.33,0.0,0.98355,1e-05,3.36126]
[1777993724461,51.44,81421.33,0.0,0.98355,1e-05,3.36126]
[1777993724584,51.44,81421.33,0.0,0.98355,1e-05,3.36126]
[1777993724587,51.44,81422.23,0.0,0.98356,1e-05,3.35992]
[1777993725195,51.44,81422.23,0.0,0.98356,1e-05,3.35992]
[1777993725328,51.44,81422.23,0.0,0.98356,1e-05,3.35992]
[1777993730629,51.45,81421.73,0.0,0.98355,1e-05,3.36169]
[1777993731635,51.45,81425.49,0.0,0.98358,1e-05,3.35561]
[1777993732300,51.45,81425.49,0.0,0.98358,1e-05,3.35561]
[1777993732326,51.45,81425.49,0.0,0.98358,1e-05,3.35561]
[1777993733009,51.45,81425.49,0.0,0.98358,1e-05,3.35561]
[1777993733078,51.45,81425.49,0.0,0.98358,1e-05,3.35561]
[1777993733110,51.45,81425.51,0.0,0.98358,1e-05,3.35575]
[1777993734657,51.45,81432.61,0.0,0.98365,1e-05,3.34434]
[1777993737121,51.45,81433.56,0.0,0.98366,1e-05,3.34296]
[1777993737325,51.45,81434.58,0.0,0.98367,1e-05,3.34147]
[1777993737678,51.45,81429.48,0.0,0.98362,1e-05,3.35009]
[1777993738398,51.45,81429.48,0.0,0.98362,1e-05,3.35009]
[1777993738574,51.45,81429.48,0.0,0.98362,1e-05,3.35009]
[1777993743720,51.45,81438.38,0.0,0.9837,1e-05,3.33645]
[1777993745683,51.45,81437.74,0.0,0.98369,1e-05,3.33771]
[1777993745825,51.45,81437.74,0.0,0.98369,1e-05,3.33771]
[1777993745905,51.45,81434.72,0.0,0.98366,1e-05,3.34289]
[1777993746691,51.45,81434.72,0.0,0.98366,1e-05,3.34289]
[1777993746831,51.45,81434.72,0.0,0.98366,1e-05,3.34289]
[1777993752783,51.46,81435.98,0.0,0.98366,1e-05,3.34215]
[1777993757198,51.46,81435.69,0.0,0.98366,1e-05,3.34339]
[1777993757326,51.46,81435.69,0.0,0.98366,1e-05,3.34339]
[1777993757819,51.46,81440.0,0.0,0.9837,1e-05,3.33647]
[1777993759147,51.46,81440.0,0.0,0.9837,1e-05,3.33647]
[1777993759328,51.46,81441.59,0.0,0.98371,1e-05,3.33405]
[1777993764978,51.47,81442.93,0.0,0.98372,1e-05,3.33285]
[1777993765081,51.47,81442.93,0.0,0.98372,1e-05,3.33285]
[1777993765181,51.47,81444.16,0.0,0.98373,1e-05,3.33103]
[1777993766192,51.47,81443.34,0.0,0.98372,1e-05,3.33259]
[1777993766325,51.47,81443.34,0.0,0.98372,1e-05,3.33259]
[1777993770910,51.47,81440.0,0.0,0.98368,1e-05,3.33912]
[1777993771878,51.47,81440.0,0.0,0.98368,1e-05,3.33912]
[1777993772078,51.47,81440.0,0.0,0.98368,1e-05,3.33912]
[1777993772177,51.47,81437.75,0.0,0.98367,1e-05,3.34131]
[1777993773253,51.47,81437.06,0.0,0.98366,1e-05,3.34264]
[1777993773326,51.47,81437.06,0.0,0.98366,1e-05,3.34264]
[1777993777282,51.48,81438.56,0.0,0.98367,1e-05,3.3409]
[1777993777328,51.48,81438.56,0.0,0.98367,1e-05,3.3409]
[1777993779419,51.48,81438.47,0.0,0.98367,1e-05,3.34143]
[1777993779579,51.48,81438.47,0.0,0.98367,1e-05,3.34143]
[1777993779973,51.48,81434.17,0.0,0.98362,1e-05,3.34872]
[1777993781501,51.48,81432.52,0.0,0.98361,1e-05,3.35162]
[1777993781575,51.48,81432.52,0.0,0.98361,1e-05,3.35162]
[1777993787022,51.48,81432.44,0.0,0.9836,1e-05,3.35275]
[1777993790190,51.48,81432.51,0.0,0.9836,1e-05,3.3528]
[1777993790325,51.48,81431.98,0.0,0.98359,1e-05,3.35401]
[1777993795081,51.49,81427.41,0.0,0.98354,1e-05,3.3624]
[1777993796088,51.49,81420.14,0.0,0.98347,1e-05,3.37463]
[1777993797189,51.49,81420.14,0.0,0.98347,1e-05,3.37463]
[1777993797326,51.49,81418.2,0.0,0.98345,1e-05,3.37801]
[1777993798102,51.49,81416.37,0.0,0.98343,1e-05,3.38118]
[1777993798335,51.49,81416.37,0.0,0.98343,1e-05,3.38118]
[1777993798575,51.49,81416.37,0.0,0.98343,1e-05,3.38118]
[1777993799109,51.49,81403.55,0.0,0.98331,1e-05,3.4027]
[1777993800116,51.49,81396.94,0.0,0.98324,1e-05,3.41388]
[1777993801123,51.49,81394.82,0.0,0.98322,1e-05,3.41751]
[1777993802130,51.49,81403.6,0.0,0.98331,1e-05,3.40285]
[1777993804144,51.49,81407.69,0.0,0.98334,1e-05,3.39613]
[1777993805519,51.49,81406.45,0.0,0.98333,1e-05,3.39828]
[1777993805588,51.49,81406.45,0.0,0.98333,1e-05,3.39828]
[1777993806159,51.49,81406.81,0.0,0.98334,1e-05,3.39777]
[1777993806332,51.49,81406.81,0.0,0.98334,1e-05,3.39777]
[1777993806577,51.49,81406.81,0.0,0.98334,1e-05,3.39777]
[1777993807166,51.49,81402.86,0.0,0.9833,1e-05,3.40445]
[1777993808173,51.49,81396.9,0.0,0.98324,1e-05,3.41452]
[1777993809185,51.49,81391.22,0.0,0.98318,1e-05,3.42413]
[1777993811199,51.49,81382.22,0.0,0.98309,1e-05,3.43938]
[1777993812206,51.49,81385.22,0.0,0.98312,1e-05,3.43435]
[1777993813266,51.49,81385.99,0.0,0.98313,1e-05,3.43306]
[1777993814220,51.49,81385.84,0.0,0.98313,1e-05,3.43332]
[1777993814289,51.49,81385.84,0.0,0.98313,1e-05,3.43332]
[1777993814397,51.49,81385.84,0.0,0.98313,1e-05,3.43332]
[1777993815228,51.49,81386.75,0.0,0.98314,1e-05,3.43181]
[1777993820263,51.49,81387.1,0.0,0.98314,1e-05,3.43135]
[1777993825500,51.49,81388.04,0.0,0.98315,1e-05,3.42986]
[1777993825596,51.49,81388.04,0.0,0.98315,1e-05,3.42986]
[1777993825601,51.49,81397.8,0.0,0.98324,1e-05,3.41348]
[1777993826305,51.49,81403.17,0.0,0.9833,1e-05,3.40454]
[1777993828491,51.49,81405.03,0.0,0.98331,1e-05,3.4015]
[1777993828587,51.49,81405.03,0.0,0.98331,1e-05,3.4015]
[1777993832347,51.49,81415.49,0.0,0.98342,1e-05,3.38275]
[1777993833947,51.49,81415.49,0.0,0.98342,1e-05,3.38275]
[1777993834074,51.49,81415.49,0.0,0.98342,1e-05,3.38275]
[1777993834122,51.49,81418.51,0.0,0.98345,1e-05,3.37784]
[1777993835368,51.5,81425.53,0.0,0.98352,1e-05,3.36642]
[1777993837382,51.5,81428.12,0.0,0.98354,1e-05,3.36242]
[1777993839395,51.5,81430.82,0.0,0.98357,1e-05,3.35825]
[1777993840650,51.5,81430.82,0.0,0.98357,1e-05,3.35825]
[1777993840827,51.5,81430.82,0.0,0.98357,1e-05,3.35825]
[1777993846445,51.5,81432.04,0.0,0.98357,1e-05,3.35736]
[1777993847332,51.5,81432.04,0.0,0.98357,1e-05,3.35736]
[1777993847580,51.5,81432.04,0.0,0.98357,1e-05,3.35736]
[1777993847613,51.5,81431.61,0.0,0.98357,1e-05,3.35824]
[1777993848836,51.5,81431.61,0.0,0.98357,1e-05,3.35824]
[1777993849076,51.5,81431.61,0.0,0.98357,1e-05,3.35824]
[1777993850473,51.5,81434.13,0.0,0.98359,1e-05,3.35455]
[1777993852238,51.5,81434.13,0.0,0.98359,1e-05,3.35455]
[1777993852768,51.5,81433.49,0.0,0.98358,1e-05,3.35577]
[1777993852869,51.5,81424.7,0.0,0.98349,1e-05,3.37051]
[1777993854501,51.51,81432.84,0.0,0.98357,1e-05,3.35729]
[1777993855977,51.51,81432.84,0.0,0.98357,1e-05,3.35729]
[1777993856031,51.51,81433.46,0.0,0.98358,1e-05,3.35643]
[1777993856274,51.51,81433.46,0.0,0.98358,1e-05,3.35643]
[1777993861551,51.51,81435.06,0.0,0.98359,1e-05,3.35475]
[1777993862364,51.51,81435.06,0.0,0.98359,1e-05,3.35475]
[1777993862583,51.51,81435.06,0.0,0.98359,1e-05,3.35475]
[1777993862682,51.51,81434.29,0.0,0.98358,1e-05,3.35619]
[1777993864572,51.51,81421.67,0.0,0.98345,1e-05,3.37744]
[1777993866216,51.51,81421.67,0.0,0.98345,1e-05,3.37744]
[1777993865579,51.51,81422.52,0.0,0.98346,1e-05,3.37615]
[1777993866329,51.51,81422.52,0.0,0.98346,1e-05,3.37615]
[1777993868600,51.51,81424.75,0.0,0.98348,1e-05,3.3728]
[1777993869362,51.51,81424.75,0.0,0.98348,1e-05,3.3728]
[1777993869575,51.51,81424.75,0.0,0.98348,1e-05,3.3728]
[1777993870140,51.51,81424.75,0.0,0.98348,1e-05,3.3728]
[1777993870227,51.51,81426.34,0.0,0.9835,1e-05,3.37029]
[1777993870324,51.51,81426.34,0.0,0.9835,1e-05,3.37029]
[1777993870615,51.51,81426.84,0.0,0.9835,1e-05,3.36959]
[1777993872629,51.51,81429.9,0.0,0.98353,1e-05,3.36479]
[1777993873636,51.51,81434.02,0.0,0.98357,1e-05,3.3581]
[1777993874672,51.52,81443.87,0.0,0.98366,1e-05,3.34198]
[1777993876231,51.52,81443.87,0.0,0.98366,1e-05,3.34198]
[1777993875655,51.52,81446.4,0.0,0.98368,1e-05,3.338]
[1777993876329,51.52,81446.4,0.0,0.98368,1e-05,3.338]
[1777993881697,51.52,81449.88,0.0,0.98371,1e-05,3.33339]
[1777993882707,51.52,81449.88,0.0,0.98371,1e-05,3.33339]
[1777993883801,51.52,81451.01,0.0,0.98372,1e-05,3.33172]
[1777993883830,51.52,81451.01,0.0,0.98372,1e-05,3.33172]
[1777993884718,51.52,81447.81,0.0,0.98369,1e-05,3.33738]
[1777993885725,51.52,81443.65,0.0,0.98365,1e-05,3.34442]
[1777993887739,51.52,81446.65,0.0,0.98367,1e-05,3.33982]
[1777993888590,51.52,81446.65,0.0,0.98367,1e-05,3.33982]
[1777993888827,51.52,81446.65,0.0,0.98367,1e-05,3.33982]
[1777993889753,51.53,81444.34,0.0,0.98365,1e-05,3.34398]
[1777993892776,51.53,81446.81,0.0,0.98368,1e-05,3.33871]
[1777993896807,51.53,81451.47,0.0,0.98372,1e-05,3.33175]
[1777993897728,51.53,81451.47,0.0,0.98372,1e-05,3.33175]
[1777993897828,51.53,81451.47,0.0,0.98372,1e-05,3.33175]
[1777993897893,51.53,81454.4,0.0,0.98375,1e-05,3.32712]
[1777993898821,51.53,81456.96,0.0,0.98377,1e-05,3.32311]
[1777993899828,51.53,81462.47,0.0,0.98382,1e-05,3.31428]
[1777993900523,51.53,81462.47,0.0,0.98382,1e-05,3.31428]
[1777993900581,51.53,81462.47,0.0,0.98382,1e-05,3.31428]
[1777993901842,51.53,81465.63,0.0,0.98385,1e-05,3.30955]
[1777993902849,51.53,81481.11,0.0,0.984,1e-05,3.28431]
[1777993903856,51.53,81484.44,0.0,0.98403,1e-05,3.2794]
[1777993904863,51.54,81486.36,0.0,0.98404,1e-05,3.27656]
[1777993905554,51.54,81486.36,0.0,0.98404,1e-05,3.27656]
[1777993905877,51.54,81493.86,0.0,0.98411,1e-05,3.26441]
[1777993906884,51.54,81497.17,0.0,0.98414,1e-05,3.25964]
[1777993907480,51.54,81497.17,0.0,0.98414,1e-05,3.25964]
[1777993907891,51.54,81507.25,0.0,0.98423,1e-05,3.2437]
[1777993908898,51.54,81514.4,0.0,0.9843,1e-05,3.23255]
[1777993909905,51.54,81512.39,0.0,0.98428,1e-05,3.23613]
[1777993910911,51.54,81515.78,0.0,0.98431,1e-05,3.23105]
[1777993911919,51.54,81518.03,0.0,0.98433,1e-05,3.2278]
[1777993913274,51.54,81518.03,0.0,0.98433,1e-05,3.2278]
[1777993913324,51.54,81519.4,0.0,0.98434,1e-05,3.22597]
[1777993913933,51.55,81523.58,0.0,0.98437,1e-05,3.21965]
[1777993915999,51.55,81524.41,0.0,0.98438,1e-05,3.2187]
[1777993917961,51.55,81534.26,0.0,0.98446,1e-05,3.20413]
[1777993918968,51.55,81537.69,0.0,0.98449,1e-05,3.19907]
[1777993919988,51.55,81545.99,0.0,0.98457,1e-05,3.18631]
[1777993920623,51.55,81545.99,0.0,0.98457,1e-05,3.18631]
[1777993920992,51.56,81558.05,0.0,0.98467,1e-05,3.16766]
[1777993921999,51.56,81557.06,0.0,0.98466,1e-05,3.16969]
[1777993923006,51.56,81563.77,0.0,0.98472,1e-05,3.15958]
[1777993924018,51.56,81569.0,0.0,0.98477,1e-05,3.15183]
[1777993926032,51.56,81573.41,0.0,0.9848,1e-05,3.1459]
[1777993927039,51.57,81576.59,0.0,0.98483,1e-05,3.14142]
[1777993928046,51.57,81572.05,0.0,0.98478,1e-05,3.14906]
[1777993930270,51.57,81574.44,0.0,0.9848,1e-05,3.14631]
[1777993931340,51.57,81574.44,0.0,0.9848,1e-05,3.14631]
[1777993931067,51.57,81576.35,0.0,0.98481,1e-05,3.14382]
[1777993932074,51.58,81577.6,0.0,0.98482,1e-05,3.14237]
[1777993933081,51.58,81580.5,0.0,0.98484,1e-05,3.13834]
[1777993934088,51.58,81582.43,0.0,0.98486,1e-05,3.13584]
[1777993935338,51.58,81582.43,0.0,0.98486,1e-05,3.13584]
[1777993935341,51.58,81578.9,0.0,0.98482,1e-05,3.14189]
[1777993936157,51.58,81585.85,0.0,0.98488,1e-05,3.13152]
[1777993937146,51.59,81596.84,0.0,0.98498,1e-05,3.11491]
[1777993938153,51.59,81600.62,0.0,0.98501,1e-05,3.10958]
[1777993941174,51.59,81597.19,0.0,0.98497,1e-05,3.11661]
[1777993943337,51.6,81595.83,0.0,0.98495,1e-05,3.11928]
[1777993943188,51.6,81591.97,0.0,0.98492,1e-05,3.12585]
[1777993944195,51.6,81591.28,0.0,0.98491,1e-05,3.12746]
[1777993946208,51.6,81598.43,0.0,0.98497,1e-05,3.11739]
[1777993951244,51.61,81601.54,0.0,0.98499,1e-05,3.11366]
[1777993951849,51.61,81601.54,0.0,0.98499,1e-05,3.11366]
[1777993952078,51.61,81601.54,0.0,0.98499,1e-05,3.11366]
[1777993953258,51.62,81609.47,0.0,0.98505,1e-05,3.10246]
[1777993954265,51.62,81616.29,0.0,0.98511,1e-05,3.09247]
[1777993956283,51.62,81627.15,0.0,0.9852,1e-05,3.0769]
[1777993957289,51.63,81633.0,0.0,0.98525,1e-05,3.06852]
[1777993959303,51.63,81625.98,0.0,0.98518,1e-05,3.08059]
[1777993961317,51.63,81625.47,0.0,0.98516,1e-05,3.0826]
[1777993963331,51.64,81631.19,0.0,0.98521,1e-05,3.07501]
[1777993964338,51.64,81639.16,0.0,0.98527,1e-05,3.06339]
[1777993965345,51.64,81647.3,0.0,0.98534,1e-05,3.05157]
[1777993966365,51.65,81655.18,0.0,0.98541,1e-05,3.0402]
[1777993967032,51.65,81655.18,0.0,0.98541,1e-05,3.0402]
[1777993969385,51.65,81657.85,0.0,0.98542,1e-05,3.03817]
[1777993970326,51.65,81657.85,0.0,0.98542,1e-05,3.03817]
[1777993970395,51.66,81653.14,0.0,0.98537,1e-05,3.04604]
[1777993971399,51.66,81648.41,0.0,0.98533,1e-05,3.05396]
[1777993972406,51.66,81634.19,0.0,0.9852,1e-05,3.07644]
[1777993974420,51.67,81633.15,0.0,0.98518,1e-05,3.07932]
[1777993975427,51.67,81642.01,0.0,0.98526,1e-05,3.06631]
[1777993977443,51.67,81627.97,0.0,0.98513,1e-05,3.08916]
[1777993978448,51.67,81619.28,0.0,0.98505,1e-05,3.10325]
[1777993979457,51.68,81619.54,0.0,0.98505,1e-05,3.10344]
[1777993984095,51.68,81617.14,0.0,0.98502,1e-05,3.10887]
[1777993984337,51.68,81617.14,0.0,0.98502,1e-05,3.10887]
[1777993985498,51.69,81608.03,0.0,0.98492,1e-05,3.1247]
[1777993986533,51.69,81594.58,0.0,0.9848,1e-05,3.14626]
[1777993987527,51.69,81585.45,0.0,0.98472,1e-05,3.16111]
[1777993988534,51.69,81581.57,0.0,0.98468,1e-05,3.1677]
[1777993990611,51.7,81581.67,0.0,0.98467,1e-05,3.16891]
[1777993991555,51.7,81586.34,0.0,0.98471,1e-05,3.16157]
[1777993992562,51.7,81591.15,0.0,0.98475,1e-05,3.15446]
[1777993993569,51.7,81593.38,0.0,0.98477,1e-05,3.1519]
[1777993999293,51.71,81593.34,0.0,0.98476,1e-05,3.15388]
[1777993999326,51.71,81593.34,0.0,0.98476,1e-05,3.15388]
[1777994001414,51.71,81596.12,0.0,0.98478,1e-05,3.15048]
[1777994001578,51.72,81595.95,0.0,0.98477,1e-05,3.15122]
[1777994001625,51.72,81590.85,0.0,0.98472,1e-05,3.1597]
[1777994005653,51.72,81582.53,0.0,0.98464,1e-05,3.17462]
[1777994006660,51.73,81570.77,0.0,0.98453,1e-05,3.19363]
[1777994007667,51.73,81570.6,0.0,0.98453,1e-05,3.1943]
[1777994009145,51.73,81570.6,0.0,0.98453,1e-05,3.1943]
[1777994009993,51.73,81570.47,0.0,0.98452,1e-05,3.19491]
[1777994011695,51.73,81563.16,0.0,0.98446,1e-05,3.20605]
[1777994012704,51.73,81556.74,0.0,0.98439,1e-05,3.21664]
[1777994013711,51.74,81552.07,0.0,0.98435,1e-05,3.22444]
[1777994015663,51.74,81552.18,0.0,0.98435,1e-05,3.22461]
[1777994015836,51.74,81552.18,0.0,0.98435,1e-05,3.22461]
[1777994016654,51.74,81552.34,0.0,0.98435,1e-05,3.2247]
[1777994016827,51.74,81552.34,0.0,0.98435,1e-05,3.2247]
[1777994016927,51.74,81552.82,0.0,0.98435,1e-05,3.22428]
[1777994018750,51.74,81547.93,0.0,0.9843,1e-05,3.23277]
[1777994021756,51.74,81547.9,0.0,0.9843,1e-05,3.23348]
[1777994021834,51.74,81547.9,0.0,0.9843,1e-05,3.23348]
[1777994025799,51.75,81543.13,0.0,0.98424,1e-05,3.24274]
[1777994026806,51.75,81548.68,0.0,0.98429,1e-05,3.23418]
[1777994027813,51.75,81554.78,0.0,0.98435,1e-05,3.22477]
[1777994029276,51.75,81554.78,0.0,0.98435,1e-05,3.22477]
[1777994029334,51.75,81554.78,0.0,0.98435,1e-05,3.22477]
[1777994031301,51.76,81556.84,0.0,0.98436,1e-05,3.22218]
[1777994031325,51.76,81556.84,0.0,0.98436,1e-05,3.22218]
[1777994031393,51.76,81547.56,0.0,0.98427,1e-05,3.23734]
[1777994031842,51.76,81546.01,0.0,0.98426,1e-05,3.24015]
[1777994032839,51.76,81546.01,0.0,0.98426,1e-05,3.24015]
[1777994033090,51.76,81546.01,0.0,0.98426,1e-05,3.24015]
[1777994033186,51.76,81547.02,0.0,0.98427,1e-05,3.23885]
[1777994038892,51.77,81536.97,0.0,0.98416,1e-05,3.25687]
[1777994040355,51.77,81536.97,0.0,0.98416,1e-05,3.25687]
[1777994040576,51.77,81536.14,0.0,0.98415,1e-05,3.2585]
[1777994044934,51.77,81527.25,0.0,0.98406,1e-05,3.27421]
[1777994047547,51.77,81526.12,0.0,0.98405,1e-05,3.27655]
[1777994047579,51.77,81526.12,0.0,0.98405,1e-05,3.27655]
[1777994052166,51.78,81529.61,0.0,0.98407,1e-05,3.27192]
[1777994052325,51.78,81529.61,0.0,0.98407,1e-05,3.27192]
[1777994052427,51.78,81529.71,0.0,0.98407,1e-05,3.27202]
[1777994053610,51.78,81533.8,0.0,0.98411,1e-05,3.26569]
[1777994053833,51.78,81533.8,0.0,0.98411,1e-05,3.26569]
[1777994053996,51.78,81539.94,0.0,0.98417,1e-05,3.2561]
[1777994056015,51.78,81546.42,0.0,0.98422,1e-05,3.24629]
[1777994056746,51.78,81546.42,0.0,0.98422,1e-05,3.24629]
[1777994056824,51.78,81546.42,0.0,0.98422,1e-05,3.24629]
[1777994057022,51.78,81546.41,0.0,0.98422,1e-05,3.24661]
[1777994057707,51.78,81546.41,0.0,0.98422,1e-05,3.24661]
[1777994057835,51.78,81546.41,0.0,0.98422,1e-05,3.24661]
[1777994062420,51.79,81547.97,0.0,0.98423,1e-05,3.24535]
[1777994062576,51.79,81549.02,0.0,0.98424,1e-05,3.24398]
[1777994063196,51.79,81549.02,0.0,0.98424,1e-05,3.24398]
[1777994063326,51.79,81549.02,0.0,0.98424,1e-05,3.24398]
[1777994063427,51.79,81548.88,0.0,0.98423,1e-05,3.24452]
[1777994069106,51.8,81551.46,0.0,0.98425,1e-05,3.24227]
[1777994069649,51.8,81551.46,0.0,0.98425,1e-05,3.24227]
[1777994069828,51.8,81551.46,0.0,0.98425,1e-05,3.24227]
[1777994075148,51.8,81556.84,0.0,0.98429,1e-05,3.23392]
[1777994076155,51.8,81564.72,0.0,0.98437,1e-05,3.22169]
[1777994077162,51.81,81575.28,0.0,0.98446,1e-05,3.20528]
[1777994078172,51.81,81576.88,0.0,0.98447,1e-05,3.20313]
[1777994079176,51.81,81571.42,0.0,0.98442,1e-05,3.21218]
[1777994082742,51.81,81571.65,0.0,0.98442,1e-05,3.21294]
[1777994082824,51.81,81571.65,0.0,0.98442,1e-05,3.21294]
[1777994086468,51.82,81573.29,0.0,0.98443,1e-05,3.21145]
[1777994086575,51.82,81573.88,0.0,0.98443,1e-05,3.21089]
[1777994087232,51.82,81571.23,0.0,0.9844,1e-05,3.21548]
[1777994088261,51.82,81571.23,0.0,0.9844,1e-05,3.21548]
[1777994088334,51.82,81571.23,0.0,0.9844,1e-05,3.21548]
[1777994094282,51.83,81571.24,0.0,0.98439,1e-05,3.21803]
[1777994097198,51.83,81567.53,0.0,0.98435,1e-05,3.22466]
[1777994097325,51.83,81567.53,0.0,0.98435,1e-05,3.22466]
[1777994098852,51.83,81568.48,0.0,0.98435,1e-05,3.22385]
[1777994099075,51.83,81568.48,0.0,0.98435,1e-05,3.22385]
[1777994099321,51.83,81568.92,0.0,0.98436,1e-05,3.22351]
[1777994102676,51.84,81569.56,0.0,0.98436,1e-05,3.22355]
[1777994102825,51.84,81569.56,0.0,0.98436,1e-05,3.22355]
[1777994105113,51.84,81566.61,0.0,0.98432,1e-05,3.22896]
[1777994105328,51.84,81566.61,0.0,0.98432,1e-05,3.22896]
[1777994105363,51.84,81564.98,0.0,0.98431,1e-05,3.2319]
[1777994105977,51.84,81564.98,0.0,0.98431,1e-05,3.2319]
[1777994106077,51.84,81564.98,0.0,0.98431,1e-05,3.2319]
[1777994106370,51.84,81571.31,0.0,0.98436,1e-05,3.22215]
[1777994107377,51.84,81577.51,0.0,0.98442,1e-05,3.21266]
[1777994108384,51.85,81584.46,0.0,0.98448,1e-05,3.20201]
[1777994110398,51.85,81578.6,0.0,0.98442,1e-05,3.21207]
[1777994110946,51.85,81578.6,0.0,0.98442,1e-05,3.21207]
[1777994111081,51.85,81578.6,0.0,0.98442,1e-05,3.21207]
[1777994112860,51.85,81578.67,0.0,0.98442,1e-05,3.21271]
[1777994113082,51.85,81578.67,0.0,0.98442,1e-05,3.21271]
[1777994113419,51.85,81576.72,0.0,0.9844,1e-05,3.21617]
[1777994114426,51.85,81582.73,0.0,0.98445,1e-05,3.207]
[1777994114655,51.85,81582.73,0.0,0.98445,1e-05,3.207]
[1777994114827,51.85,81582.73,0.0,0.98445,1e-05,3.207]
[1777994116440,51.86,81595.91,0.0,0.98457,1e-05,3.18694]
[1777994117447,51.86,81603.26,0.0,0.98463,1e-05,3.17579]
[1777994119462,51.86,81597.14,0.0,0.98457,1e-05,3.1863]
[1777994120468,51.86,81591.79,0.0,0.98452,1e-05,3.19516]
[1777994121963,51.86,81587.71,0.0,0.98448,1e-05,3.20201]
[1777994123880,51.87,81585.85,0.0,0.98446,1e-05,3.20573]
[1777994124077,51.87,81585.85,0.0,0.98446,1e-05,3.20573]
[1777994124496,51.87,81586.84,0.0,0.98447,1e-05,3.20455]
[1777994126510,51.87,81591.99,0.0,0.98451,1e-05,3.19718]
[1777994127517,51.87,81587.14,0.0,0.98446,1e-05,3.20524]
[1777994128524,51.87,81582.67,0.0,0.98442,1e-05,3.21271]
[1777994132552,51.88,81577.54,0.0,0.98437,1e-05,3.22065]
[1777994134567,51.88,81571.77,0.0,0.98432,1e-05,3.23053]
[1777994135365,51.88,81571.77,0.0,0.98432,1e-05,3.23053]
[1777994135578,51.88,81571.77,0.0,0.98431,1e-05,3.23087]
[1777994135611,51.88,81564.51,0.0,0.98425,1e-05,3.24245]
[1777994136581,51.88,81556.83,0.0,0.98417,1e-05,3.25506]
[1777994138595,51.89,81555.41,0.0,0.98416,1e-05,3.25791]
[1777994143630,51.89,81554.7,0.0,0.98414,1e-05,3.26047]
[1777994148852,51.9,81551.91,0.0,0.98411,1e-05,3.26633]
[1777994149474,51.9,81556.21,0.0,0.98415,1e-05,3.2597]
[1777994149840,51.9,81556.21,0.0,0.98415,1e-05,3.2597]
[1777994149941,51.9,81560.76,0.0,0.98419,1e-05,3.25269]
[1777994150679,51.9,81566.98,0.0,0.98425,1e-05,3.24274]
[1777994151768,51.9,81566.98,0.0,0.98425,1e-05,3.24274]
[1777994151836,51.9,81566.98,0.0,0.98425,1e-05,3.24274]
[1777994151869,51.9,81565.49,0.0,0.98423,1e-05,3.24572]
[1777994152701,51.9,81581.12,0.0,0.98437,1e-05,3.22082]
[1777994153701,51.9,81589.39,0.0,0.98445,1e-05,3.20801]
[1777994154708,51.9,81588.56,0.0,0.98444,1e-05,3.20967]
[1777994158134,51.9,81586.72,0.0,0.98442,1e-05,3.21332]
[1777994158326,51.9,81586.72,0.0,0.98442,1e-05,3.21332]
[1777994163772,51.91,81581.55,0.0,0.98435,1e-05,3.22403]
[1777994166155,51.91,81583.09,0.0,0.98437,1e-05,3.22194]
[1777994166340,51.91,81583.09,0.0,0.98437,1e-05,3.22194]
[1777994166441,51.92,81583.24,0.0,0.98436,1e-05,3.22239]
[1777994167193,51.92,81583.24,0.0,0.98436,1e-05,3.22239]
[1777994167325,51.92,81583.24,0.0,0.98436,1e-05,3.22239]
[1777994169815,51.92,81574.95,0.0,0.98428,1e-05,3.23661]
[1777994171832,51.92,81577.87,0.0,0.98431,1e-05,3.2323]
[1777994172077,51.92,81577.87,0.0,0.98431,1e-05,3.2323]
[1777994172179,51.92,81577.74,0.0,0.9843,1e-05,3.23315]
[1777994173689,51.92,81576.37,0.0,0.98429,1e-05,3.23533]
[1777994173827,51.92,81576.37,0.0,0.98429,1e-05,3.23533]
[1777994176298,51.93,81563.85,0.0,0.98417,1e-05,3.25659]
[1777994176865,51.93,81556.44,0.0,0.9841,1e-05,3.26848]
[1777994177872,51.93,81558.63,0.0,0.98411,1e-05,3.2655]
[1777994178879,51.93,81566.26,0.0,0.98419,1e-05,3.25327]
[1777994181177,51.93,81567.01,0.0,0.98419,1e-05,3.25234]
[1777994181327,51.93,81567.01,0.0,0.98419,1e-05,3.25234]
[1777994181353,51.93,81566.35,0.0,0.98418,1e-05,3.25397]
[1777994182410,51.93,81566.35,0.0,0.98418,1e-05,3.25397]
[1777994182585,51.93,81566.35,0.0,0.98418,1e-05,3.25397]
[1777994186938,51.95,81561.84,0.0,0.98412,1e-05,3.26545]
[1777994189491,51.95,81561.72,0.0,0.98411,1e-05,3.26591]
[1777994189579,51.95,81561.72,0.0,0.98411,1e-05,3.26591]
[1777994189537,51.95,81558.63,0.0,0.98408,1e-05,3.27114]
[1777994192131,51.95,81554.61,0.0,0.98404,1e-05,3.27811]
[1777994192325,51.95,81554.61,0.0,0.98404,1e-05,3.27811]
[1777994197251,51.96,81552.94,0.0,0.98403,1e-05,3.28035]
[1777994197329,51.96,81552.94,0.0,0.98403,1e-05,3.28035]
[1777994197422,51.96,81552.46,0.0,0.98402,1e-05,3.28136]
[1777994198327,51.96,81552.46,0.0,0.98402,1e-05,3.28136]
[1777994198580,51.96,81552.46,0.0,0.98402,1e-05,3.28136]
[1777994204446,51.96,81553.78,0.0,0.98403,1e-05,3.2807]
[1777994204580,51.96,81553.78,0.0,0.98403,1e-05,3.2807]
[1777994204547,51.96,81553.41,0.0,0.98402,1e-05,3.28154]
[1777994204995,51.96,81553.41,0.0,0.98402,1e-05,3.28154]
[1777994205082,51.96,81553.41,0.0,0.98402,1e-05,3.28154]
[1777994209091,51.97,81546.82,0.0,0.98395,1e-05,3.29336]
[1777994210151,51.97,81546.82,0.0,0.98395,1e-05,3.29336]
[1777994210330,51.97,81546.82,0.0,0.98395,1e-05,3.29336]
[1777994210393,51.97,81543.74,0.0,0.98392,1e-05,3.29856]
[1777994210656,51.97,81543.74,0.0,0.98392,1e-05,3.29856]
[1777994210826,51.97,81543.74,0.0,0.98392,1e-05,3.29856]
[1777994216601,51.97,81542.89,0.0,0.98391,1e-05,3.30098]
[1777994216832,51.97,81542.47,0.0,0.9839,1e-05,3.30187]
[1777994217147,51.97,81541.81,0.0,0.98389,1e-05,3.30314]
[1777994221175,51.98,81537.36,0.0,0.98385,1e-05,3.31115]
[1777994223189,51.98,81547.77,0.0,0.98394,1e-05,3.29468]
[1777994224196,51.98,81556.12,0.0,0.98402,1e-05,3.28143]
[1777994225785,51.98,81556.67,0.0,0.98403,1e-05,3.28079]
[1777994225828,51.98,81556.67,0.0,0.98403,1e-05,3.28079]
[1777994230238,51.98,81564.17,0.0,0.98409,1e-05,3.26995]
[1777994235273,51.99,81569.68,0.0,0.98413,1e-05,3.26245]
[1777994236650,51.99,81569.68,0.0,0.98413,1e-05,3.26245]
[1777994236279,51.99,81574.26,0.0,0.98417,1e-05,3.2554]
[1777994236829,51.99,81574.26,0.0,0.98417,1e-05,3.2554]
[1777994237360,51.99,81574.26,0.0,0.98417,1e-05,3.2554]
[1777994237575,51.99,81574.26,0.0,0.98417,1e-05,3.2554]
[1777994237634,51.99,81572.37,0.0,0.98415,1e-05,3.25871]
[1777994243329,52.0,81573.91,0.0,0.98416,1e-05,3.25794]
[1777994244192,52.0,81573.91,0.0,0.98416,1e-05,3.25794]
[1777994244328,52.0,81573.91,0.0,0.98416,1e-05,3.25794]
[1777994244336,52.0,81574.04,0.0,0.98416,1e-05,3.25802]
[1777994245742,52.0,81573.18,0.0,0.98415,1e-05,3.25968]
[1777994245825,52.0,81573.18,0.0,0.98415,1e-05,3.25968]
[1777994251478,52.0,81573.48,0.0,0.98414,1e-05,3.26062]
[1777994251588,52.0,81573.48,0.0,0.98414,1e-05,3.26062]
[1777994251518,52.0,81573.71,0.0,0.98415,1e-05,3.25885]
[1777994251722,52.0,81573.71,0.0,0.98415,1e-05,3.25885]
[1777994251829,52.0,81573.71,0.0,0.98415,1e-05,3.25885]
[1777994255413,52.01,81579.37,0.0,0.9842,1e-05,3.25094]
[1777994256703,52.01,81581.94,0.0,0.98422,1e-05,3.24714]
[1777994256832,52.01,81581.94,0.0,0.98422,1e-05,3.24714]
[1777994256980,52.01,81581.94,0.0,0.98422,1e-05,3.24714]
[1777994257080,52.01,81581.94,0.0,0.98422,1e-05,3.24714]
[1777994257427,52.01,81582.58,0.0,0.98422,1e-05,3.24642]
[1777994262462,52.02,81576.4,0.0,0.98416,1e-05,3.25779]
[1777994263469,52.02,81564.9,0.0,0.98405,1e-05,3.27651]
[1777994264476,52.03,81567.36,0.0,0.98406,1e-05,3.27502]
[1777994265087,52.03,81567.36,0.0,0.98406,1e-05,3.27502]
[1777994265329,52.03,81567.36,0.0,0.98406,1e-05,3.27502]
[1777994265430,52.03,81567.36,0.0,0.98406,1e-05,3.27502]
[1777994265579,52.03,81567.36,0.0,0.98406,1e-05,3.27502]
[1777994265587,52.03,81570.29,0.0,0.98408,1e-05,3.27057]
[1777994268689,52.03,81569.74,0.0,0.98408,1e-05,3.27198]
[1777994268504,52.03,81565.37,0.0,0.98403,1e-05,3.27925]
[1777994268829,52.03,81565.37,0.0,0.98403,1e-05,3.27925]
[1777994269547,52.03,81565.37,0.0,0.98403,1e-05,3.27925]
[1777994269578,52.03,81565.37,0.0,0.98403,1e-05,3.27925]
[1777994269629,52.03,81564.77,0.0,0.98403,1e-05,3.28046]
[1777994271530,52.03,81545.95,0.0,0.98385,1e-05,3.3113]
[1777994271732,52.03,81545.95,0.0,0.98385,1e-05,3.3113]
[1777994272535,52.04,81537.52,0.0,0.98376,1e-05,3.3268]
[1777994275108,52.05,81539.65,0.0,0.98376,1e-05,3.32643]
[1777994275556,52.05,81538.72,0.0,0.98374,1e-05,3.32949]
[1777994280596,52.07,81548.74,0.0,0.98382,1e-05,3.31662]
[1777994281603,52.07,81554.76,0.0,0.98387,1e-05,3.30705]
[1777994282569,52.07,81554.76,0.0,0.98387,1e-05,3.30705]
[1777994282578,52.07,81554.76,0.0,0.98387,1e-05,3.30705]
[1777994283058,52.07,81556.2,0.0,0.98389,1e-05,3.30491]
[1777994283129,52.07,81556.2,0.0,0.98389,1e-05,3.30491]
[1777994283617,52.07,81561.06,0.0,0.98393,1e-05,3.29726]
[1777994284624,52.07,81569.77,0.0,0.98401,1e-05,3.28344]
[1777994286638,52.07,81574.13,0.0,0.98405,1e-05,3.27691]
[1777994287644,52.07,81569.93,0.0,0.98401,1e-05,3.2839]
[1777994287877,52.07,81569.93,0.0,0.98401,1e-05,3.2839]
[1777994288077,52.07,81569.93,0.0,0.98401,1e-05,3.2839]
[1777994288652,52.07,81567.83,0.0,0.98399,1e-05,3.28751]
[1777994289668,52.07,81561.01,0.0,0.98392,1e-05,3.29873]
[1777994290675,52.07,81565.64,0.0,0.98397,1e-05,3.29147]
[1777994291953,52.07,81566.85,0.0,0.98398,1e-05,3.28973]
[1777994292079,52.07,81566.85,0.0,0.98398,1e-05,3.28973]
[1777994296603,52.08,81567.98,0.0,0.98398,1e-05,3.2888]
[1777994296726,52.08,81571.93,0.0,0.98402,1e-05,3.28266]
[1777994296825,52.08,81571.93,0.0,0.98402,1e-05,3.28266]
[1777994297814,52.08,81570.93,0.0,0.98401,1e-05,3.2845]
[1777994297831,52.08,81570.93,0.0,0.98401,1e-05,3.2845]
[1777994298739,52.08,81569.95,0.0,0.984,1e-05,3.28631]
[1777994302768,52.08,81573.91,0.0,0.98403,1e-05,3.28084]
[1777994304616,52.08,81573.91,0.0,0.98403,1e-05,3.28084]
[1777994304826,52.09,81572.97,0.0,0.98402,1e-05,3.28281]
[1777994309042,52.09,81571.59,0.0,0.984,1e-05,3.28571]
[1777994309082,52.09,81571.59,0.0,0.984,1e-05,3.28571]
[1777994311902,52.09,81575.83,0.0,0.98403,1e-05,3.27957]
[1777994312082,52.09,81575.83,0.0,0.98403,1e-05,3.27957]
[1777994312325,52.09,81575.83,0.0,0.98403,1e-05,3.27957]
[1777994312419,52.09,81578.92,0.0,0.98407,1e-05,3.27339]
[1777994316370,52.09,81576.21,0.0,0.98404,1e-05,3.27822]
[1777994316575,52.09,81576.21,0.0,0.98404,1e-05,3.27822]
[1777994321729,52.1,81577.62,0.0,0.98405,1e-05,3.27713]
[1777994320896,52.1,81587.0,0.0,0.98413,1e-05,3.26234]
[1777994321829,52.1,81587.0,0.0,0.98413,1e-05,3.26234]
[1777994322029,52.1,81587.0,0.0,0.98413,1e-05,3.26234]
[1777994322086,52.1,81587.0,0.0,0.98413,1e-05,3.26234]
[1777994322175,52.1,81584.06,0.0,0.9841,1e-05,3.26754]
[1777994326219,52.1,81583.95,0.0,0.9841,1e-05,3.26822]
[1777994326325,52.1,81583.95,0.0,0.9841,1e-05,3.26822]
[1777994326597,52.1,81583.95,0.0,0.9841,1e-05,3.26822]
[1777994326606,52.1,81577.1,0.0,0.98403,1e-05,3.27971]
[1777994326827,52.1,81577.1,0.0,0.98403,1e-05,3.27971]
[1777994331974,52.11,81581.95,0.0,0.98407,1e-05,3.27311]
[1777994333266,52.11,81581.95,0.0,0.98407,1e-05,3.27311]
[1777994333334,52.11,81581.95,0.0,0.98407,1e-05,3.27311]
[1777994333520,52.11,81581.95,0.0,0.98407,1e-05,3.27311]
[1777994333577,52.11,81581.95,0.0,0.98407,1e-05,3.27311]
[1777994333614,52.11,81580.82,0.0,0.98406,1e-05,3.2754]
[1777994339023,52.11,81581.22,0.0,0.98405,1e-05,3.2762]
[1777994342771,52.12,81581.58,0.0,0.98405,1e-05,3.2761]
[1777994342044,52.12,81570.46,0.0,0.98395,1e-05,3.29396]
[1777994342827,52.12,81570.46,0.0,0.98395,1e-05,3.29396]
[1777994343250,52.12,81570.46,0.0,0.98395,1e-05,3.29396]
[1777994343327,52.12,81570.46,0.0,0.98395,1e-05,3.29396]
[1777994343427,52.12,81573.8,0.0,0.98398,1e-05,3.28903]
[1777994347079,52.12,81576.92,0.0,0.984,1e-05,3.28489]
[1777994349264,52.12,81576.28,0.0,0.984,1e-05,3.28614]
[1777994349326,52.12,81576.28,0.0,0.984,1e-05,3.28614]
[1777994349535,52.12,81576.28,0.0,0.984,1e-05,3.28614]
[1777994349587,52.12,81576.28,0.0,0.984,1e-05,3.28614]
[1777994349686,52.12,81575.31,0.0,0.98399,1e-05,3.28792]
[1777994354128,52.13,81571.2,0.0,0.98394,1e-05,3.29559]
[1777994356981,52.13,81570.03,0.0,0.98393,1e-05,3.29788]
[1777994357076,52.13,81570.03,0.0,0.98393,1e-05,3.29788]
[1777994357289,52.13,81570.03,0.0,0.98393,1e-05,3.29788]
[1777994357328,52.13,81570.03,0.0,0.98393,1e-05,3.29788]
[1777994357421,52.13,81565.86,0.0,0.98389,1e-05,3.3048]
[1777994361012,52.13,81566.6,0.0,0.98389,1e-05,3.30415]
[1777994361084,52.13,81566.6,0.0,0.98389,1e-05,3.30415]
[1777994362047,52.13,81568.47,0.0,0.98391,1e-05,3.30132]
[1777994362074,52.13,81568.47,0.0,0.98391,1e-05,3.30132]
[1777994362571,52.13,81562.52,0.0,0.98385,1e-05,3.31112]
[1777994364198,52.13,81559.28,0.0,0.98382,1e-05,3.3167]
[1777994368485,52.13,81559.93,0.0,0.98382,1e-05,3.31614]
[1777994368576,52.13,81559.93,0.0,0.98382,1e-05,3.31614]
[1777994368732,52.13,81559.93,0.0,0.98382,1e-05,3.31614]
[1777994368785,52.14,81569.73,0.0,0.98391,1e-05,3.30047]
[1777994368854,52.14,81569.73,0.0,0.98391,1e-05,3.30047]
[1777994369235,52.14,81569.52,0.0,0.98391,1e-05,3.301]
[1777994371249,52.14,81566.09,0.0,0.98388,1e-05,3.30521]
[1777994376283,52.14,81567.86,0.0,0.98389,1e-05,3.30327]
[1777994381103,52.14,81566.95,0.0,0.98388,1e-05,3.30546]
[1777994381326,52.14,81566.95,0.0,0.98388,1e-05,3.30546]
[1777994381338,52.14,81566.95,0.0,0.98388,1e-05,3.30546]
[1777994381577,52.14,81566.95,0.0,0.98388,1e-05,3.30546]
[1777994381598,52.14,81563.87,0.0,0.98385,1e-05,3.31062]
[1777994387361,52.15,81562.82,0.0,0.98384,1e-05,3.3133]
[1777994389425,52.15,81562.75,0.0,0.98384,1e-05,3.31357]
[1777994389576,52.15,81562.75,0.0,0.98384,1e-05,3.31357]
[1777994389728,52.15,81562.75,0.0,0.98384,1e-05,3.31357]
[1777994389825,52.15,81562.75,0.0,0.98384,1e-05,3.31357]
[1777994389766,52.15,81562.78,0.0,0.98383,1e-05,3.31369]
[1777994391682,52.15,81562.22,0.0,0.98383,1e-05,3.31475]
[1777994391826,52.15,81562.22,0.0,0.98383,1e-05,3.31475]
[1777994391753,52.15,81557.69,0.0,0.98378,1e-05,3.32224]
[1777994396055,52.15,81556.84,0.0,0.98377,1e-05,3.32419]
[1777994396075,52.15,81556.84,0.0,0.98377,1e-05,3.32419]
[1777994396157,52.15,81556.84,0.0,0.98377,1e-05,3.32433]
[1777994398251,52.15,81557.06,0.0,0.98377,1e-05,3.32411]
[1777994398331,52.15,81557.06,0.0,0.98377,1e-05,3.32411]
[1777994402467,52.15,81543.34,0.0,0.98364,1e-05,3.34711]
[1777994403474,52.16,81540.7,0.0,0.98361,1e-05,3.35152]
[1777994404481,52.16,81536.84,0.0,0.98358,1e-05,3.35791]
[1777994406457,52.16,81538.21,0.0,0.98359,1e-05,3.35575]
[1777994406576,52.16,81538.21,0.0,0.98359,1e-05,3.35575]
[1777994406854,52.16,81539.82,0.0,0.9836,1e-05,3.35321]
[1777994407078,52.16,81539.82,0.0,0.9836,1e-05,3.35321]
[1777994413516,52.16,81541.2,0.0,0.98361,1e-05,3.3515]
[1777994413575,52.16,81541.2,0.0,0.98361,1e-05,3.3515]
[1777994413731,52.16,81541.53,0.0,0.98362,1e-05,3.35106]
[1777994414202,52.16,81541.53,0.0,0.98362,1e-05,3.35106]
[1777994414327,52.16,81541.53,0.0,0.98362,1e-05,3.35106]
[1777994418579,52.16,81548.57,0.0,0.98368,1e-05,3.34008]
[1777994420062,52.16,81550.06,0.0,0.98369,1e-05,3.33778]
[1777994420077,52.16,81550.06,0.0,0.98369,1e-05,3.33778]
[1777994425399,52.16,81549.5,0.0,0.98369,1e-05,3.33929]
[1777994425629,52.16,81549.5,0.0,0.98369,1e-05,3.33929]
[1777994425825,52.16,81549.5,0.0,0.98369,1e-05,3.33929]
[1777994429078,52.16,81550.06,0.0,0.98369,1e-05,3.33887]
[1777994429180,52.16,81550.06,0.0,0.98369,1e-05,3.33899]
[1777994432677,52.17,81542.18,0.0,0.98362,1e-05,3.35047]
[1777994433553,52.17,81542.18,0.0,0.98362,1e-05,3.35047]
[1777994433576,52.17,81542.18,0.0,0.98362,1e-05,3.35047]
[1777994433684,52.17,81536.54,0.0,0.98356,1e-05,3.35978]
[1777994438719,52.17,81538.08,0.0,0.98358,1e-05,3.35766]
[1777994439396,52.17,81538.08,0.0,0.98358,1e-05,3.35766]
[1777994439579,52.17,81538.08,0.0,0.98358,1e-05,3.35766]
[1777994441082,52.17,81542.38,0.0,0.98362,1e-05,3.35072]
[1777994441692,52.17,81542.38,0.0,0.98362,1e-05,3.35072]
[1777994441740,52.17,81542.87,0.0,0.98362,1e-05,3.35012]
[1777994444485,52.17,81542.79,0.0,0.98362,1e-05,3.35045]
[1777994444576,52.17,81542.79,0.0,0.98362,1e-05,3.35045]
[1777994446665,52.17,81547.32,0.0,0.98366,1e-05,3.34327]
[1777994446825,52.17,81547.32,0.0,0.98366,1e-05,3.34327]
[1777994446775,52.17,81547.46,0.0,0.98366,1e-05,3.34316]
[1777994451829,52.17,81546.57,0.0,0.98365,1e-05,3.34504]
[1777994452082,52.17,81545.86,0.0,0.98364,1e-05,3.3463]
[1777994456839,52.17,81544.56,0.0,0.98363,1e-05,3.34883]
[1777994456849,52.17,81537.62,0.0,0.98356,1e-05,3.36025]
[1777994457079,52.17,81537.62,0.0,0.98356,1e-05,3.36025]
[1777994458373,52.17,81537.99,0.0,0.98356,1e-05,3.35972]
[1777994458574,52.17,81537.99,0.0,0.98356,1e-05,3.35972]
[1777994458863,52.17,81538.75,0.0,0.98357,1e-05,3.35856]
[1777994461742,52.18,81539.41,0.0,0.98358,1e-05,3.35764]
[1777994461828,52.18,81539.41,0.0,0.98358,1e-05,3.35764]
[1777994461892,52.18,81548.73,0.0,0.98366,1e-05,3.34253]
[1777994462898,52.18,81548.13,0.0,0.98366,1e-05,3.34361]
[1777994465493,52.18,81549.27,0.0,0.98367,1e-05,3.34186]
[1777994465582,52.18,81549.27,0.0,0.98367,1e-05,3.34186]
[1777994465850,52.18,81549.27,0.0,0.98367,1e-05,3.34186]
[1777994465882,52.18,81551.85,0.0,0.98369,1e-05,3.3379]
[1777994466075,52.18,81551.85,0.0,0.98369,1e-05,3.3379]
[1777994466926,52.18,81557.33,0.0,0.98374,1e-05,3.32912]
[1777994468899,52.18,81557.33,0.0,0.98374,1e-05,3.32912]
[1777994467933,52.18,81564.67,0.0,0.98381,1e-05,3.31736]
[1777994469081,52.18,81564.67,0.0,0.98381,1e-05,3.31736]
[1777994470954,52.18,81559.02,0.0,0.98376,1e-05,3.32699]
[1777994473113,52.18,81558.52,0.0,0.98375,1e-05,3.32807]
[1777994473328,52.18,81558.52,0.0,0.98375,1e-05,3.32807]
[1777994473349,52.18,81558.49,0.0,0.98375,1e-05,3.32826]
[1777994474531,52.18,81558.49,0.0,0.98375,1e-05,3.32826]
[1777994474581,52.18,81558.49,0.0,0.98375,1e-05,3.32826]
[1777994476995,52.18,81552.88,0.0,0.98369,1e-05,3.33776]
[1777994479272,52.18,81551.94,0.0,0.98368,1e-05,3.33941]
[1777994479325,52.18,81551.94,0.0,0.98368,1e-05,3.33941]
[1777994481753,52.18,81551.49,0.0,0.98368,1e-05,3.34038]
[1777994481824,52.18,81551.49,0.0,0.98368,1e-05,3.34038]
[1777994481854,52.18,81549.73,0.0,0.98366,1e-05,3.34348]
[1777994483999,52.18,81547.77,0.0,0.98364,1e-05,3.34678]
[1777994484077,52.18,81547.77,0.0,0.98364,1e-05,3.34678]
[1777994489852,52.19,81541.96,0.0,0.98358,1e-05,3.35672]
[1777994489893,52.19,81547.39,0.0,0.98363,1e-05,3.34804]
[1777994490078,52.19,81547.39,0.0,0.98363,1e-05,3.34804]
[1777994491816,52.19,81549.79,0.0,0.98366,1e-05,3.34413]
[1777994491825,52.19,81549.79,0.0,0.98366,1e-05,3.34413]
[1777994491917,52.19,81549.73,0.0,0.98366,1e-05,3.34273]
[1777994494003,52.19,81545.86,0.0,0.98362,1e-05,3.34914]
[1777994494077,52.19,81545.86,0.0,0.98362,1e-05,3.34914]
[1777994499154,52.19,81543.59,0.0,0.9836,1e-05,3.35339]
[1777994501047,52.19,81543.96,0.0,0.9836,1e-05,3.35288]
[1777994501077,52.19,81543.96,0.0,0.9836,1e-05,3.35288]
[1777994501169,52.19,81543.74,0.0,0.9836,1e-05,3.35333]
[1777994504859,52.19,81543.78,0.0,0.9836,1e-05,3.35344]
[1777994505090,52.19,81542.9,0.0,0.98359,1e-05,3.35506]
[1777994506204,52.19,81549.01,0.0,0.98365,1e-05,3.34528]
[1777994509168,52.19,81551.76,0.0,0.98367,1e-05,3.34102]
[1777994509334,52.19,81551.76,0.0,0.98367,1e-05,3.34102]
[1777994509436,52.19,81552.46,0.0,0.98368,1e-05,3.33999]
[1777994510135,52.19,81552.46,0.0,0.98368,1e-05,3.33999]
[1777994510327,52.19,81552.46,0.0,0.98368,1e-05,3.33999]
[1777994516274,52.2,81548.03,0.0,0.98363,1e-05,3.34792]
[1777994518002,52.2,81545.54,0.0,0.98361,1e-05,3.35207]
[1777994518075,52.2,81545.54,0.0,0.98361,1e-05,3.35207]
[1777994519357,52.2,81544.98,0.0,0.9836,1e-05,3.35308]
[1777994519575,52.2,81544.98,0.0,0.9836,1e-05,3.35308]
[1777994519585,52.2,81544.66,0.0,0.9836,1e-05,3.35369]
[1777994526344,52.2,81551.44,0.0,0.98366,1e-05,3.34325]
[1777994527099,52.2,81551.44,0.0,0.98366,1e-05,3.34325]
[1777994527324,52.2,81551.44,0.0,0.98366,1e-05,3.34325]
[1777994532386,52.2,81554.74,0.0,0.98369,1e-05,3.33854]
[1777994536243,52.2,81553.92,0.0,0.98368,1e-05,3.3402]
[1777994536331,52.2,81553.92,0.0,0.98368,1e-05,3.3402]
[1777994536414,52.2,81555.8,0.0,0.98369,1e-05,3.33726]
[1777994537395,52.2,81555.8,0.0,0.98369,1e-05,3.33726]
[1777994537574,52.2,81555.8,0.0,0.98369,1e-05,3.33726]
[1777994541076,52.2,81556.5,0.0,0.9837,1e-05,3.33658]
[1777994544470,52.21,81565.82,0.0,0.98378,1e-05,3.32194]
[1777994545477,52.21,81571.99,0.0,0.98384,1e-05,3.3121]
[1777994546484,52.21,81584.68,0.0,0.98396,1e-05,3.29183]
[1777994547491,52.21,81589.64,0.0,0.98401,1e-05,3.28407]
[1777994550512,52.21,81594.68,0.0,0.98405,1e-05,3.27663]
[1777994551519,52.21,81604.17,0.0,0.98414,1e-05,3.26]
[1777994552526,52.21,81608.16,0.0,0.98418,1e-05,3.2539]
[1777994554540,52.21,81616.13,0.0,0.98425,1e-05,3.24177]
[1777994559575,52.22,81619.35,0.0,0.98427,1e-05,3.23809]
[1777994561560,52.22,81621.58,0.0,0.98429,1e-05,3.23485]
[1777994563603,52.22,81616.36,0.0,0.98424,1e-05,3.24401]
[1777994566160,52.23,81615.92,0.0,0.98423,1e-05,3.24527]
[1777994566326,52.23,81615.92,0.0,0.98423,1e-05,3.24527]
[1777994566624,52.23,81615.55,0.0,0.98422,1e-05,3.24614]
[1777994571659,52.23,81617.99,0.0,0.98424,1e-05,3.24367]
[1777994575687,52.24,81623.35,0.0,0.98428,1e-05,3.23631]
[1777994579715,52.24,81627.82,0.0,0.98432,1e-05,3.23044]
[1777994581729,52.24,81634.75,0.0,0.98438,1e-05,3.22011]
[1777994583743,52.24,81639.11,0.0,0.98441,1e-05,3.2139]
[1777994588778,52.25,81640.76,0.0,0.98442,1e-05,3.213]
[1777994590792,52.25,81634.26,0.0,0.98435,1e-05,3.22391]
[1777994594820,52.26,81642.01,0.0,0.98442,1e-05,3.21293]
[1777994600863,52.26,81638.51,0.0,0.98438,1e-05,3.22044]
[1777994604892,52.27,81634.32,0.0,0.98433,1e-05,3.2283]
[1777994607913,52.27,81624.61,0.0,0.98424,1e-05,3.24458]
[1777994610941,52.28,81620.38,0.0,0.98419,1e-05,3.25211]
[1777994611553,52.28,81620.38,0.0,0.98419,1e-05,3.25211]
[1777994611601,52.28,81620.38,0.0,0.98419,1e-05,3.25211]
[1777994611942,52.28,81616.47,0.0,0.98416,1e-05,3.2569]
[1777994615970,52.28,81611.78,0.0,0.98411,1e-05,3.26534]
[1777994616977,52.28,81606.59,0.0,0.98406,1e-05,3.27386]
[1777994618667,52.28,81606.29,0.0,0.98406,1e-05,3.27456]
[1777994618827,52.28,81606.29,0.0,0.98406,1e-05,3.27456]
[1777994618992,52.28,81603.28,0.0,0.98403,1e-05,3.27958]
[1777994623020,52.28,81596.0,0.0,0.98396,1e-05,3.29205]
[1777994624026,52.29,81601.41,0.0,0.98401,1e-05,3.28356]
[1777994627518,52.29,81601.65,0.0,0.98401,1e-05,3.28376]
[1777994628055,52.29,81610.26,0.0,0.98409,1e-05,3.2702]
[1777994629066,52.29,81617.93,0.0,0.98416,1e-05,3.2582]
[1777994630072,52.29,81623.35,0.0,0.9842,1e-05,3.24983]
[1777994630790,52.29,81623.35,0.0,0.9842,1e-05,3.24983]
[1777994630830,52.29,81623.35,0.0,0.9842,1e-05,3.24983]
[1777994631057,52.29,81623.35,0.0,0.9842,1e-05,3.24983]
[1777994630892,52.29,81623.35,0.0,0.9842,1e-05,3.25009]
[1777994631084,52.29,81623.35,0.0,0.9842,1e-05,3.25009]
[1777994633093,52.29,81629.8,0.0,0.98426,1e-05,3.24038]
[1777994634100,52.29,81635.15,0.0,0.98431,1e-05,3.23219]
[1777994636352,52.29,81634.99,0.0,0.9843,1e-05,3.23273]
[1777994636578,52.29,81634.99,0.0,0.9843,1e-05,3.23273]
[1777994636656,52.3,81634.97,0.0,0.9843,1e-05,3.23334]
[1777994637368,52.3,81634.97,0.0,0.9843,1e-05,3.23334]
[1777994637579,52.3,81634.97,0.0,0.9843,1e-05,3.23334]
[1777994640145,52.3,81660.8,0.0,0.98453,1e-05,3.19358]
[1777994641152,52.3,81661.72,0.0,0.98454,1e-05,3.1925]
[1777994646902,52.31,81661.8,0.0,0.98453,1e-05,3.19383]
[1777994646946,52.31,81663.16,0.0,0.98454,1e-05,3.19242]
[1777994647098,52.31,81663.16,0.0,0.98454,1e-05,3.19242]
[1777994647194,52.31,81670.76,0.0,0.98461,1e-05,3.18055]
[1777994650221,52.31,81661.41,0.0,0.98452,1e-05,3.19631]
[1777994651227,52.31,81655.94,0.0,0.98446,1e-05,3.20526]
[1777994652234,52.32,81650.04,0.0,0.98441,1e-05,3.21489]
[1777994654248,52.32,81649.57,0.0,0.9844,1e-05,3.21629]
[1777994659655,52.32,81646.26,0.0,0.98436,1e-05,3.22278]
[1777994659841,52.32,81646.26,0.0,0.98436,1e-05,3.22278]
[1777994661299,52.33,81651.72,0.0,0.98441,1e-05,3.21511]
[1777994662883,52.33,81651.72,0.0,0.98441,1e-05,3.21511]
[1777994663078,52.33,81651.72,0.0,0.98441,1e-05,3.21511]
[1777994663098,52.33,81655.05,0.0,0.98443,1e-05,3.2105]
[1777994664885,52.33,81655.12,0.0,0.98443,1e-05,3.21039]
[1777994665094,52.33,81655.12,0.0,0.98443,1e-05,3.21039]
[1777994667341,52.33,81659.38,0.0,0.98447,1e-05,3.20505]
[1777994670362,52.34,81650.55,0.0,0.98438,1e-05,3.21995]
[1777994671369,52.34,81646.5,0.0,0.98435,1e-05,3.22499]
[1777994672473,52.34,81646.5,0.0,0.98435,1e-05,3.22499]
[1777994672581,52.34,81646.5,0.0,0.98435,1e-05,3.22499]
[1777994672682,52.34,81643.64,0.0,0.98432,1e-05,3.23012]
[1777994673972,52.34,81643.64,0.0,0.98432,1e-05,3.23012]
[1777994674090,52.34,81643.64,0.0,0.98432,1e-05,3.23012]
[1777994679906,52.35,81643.28,0.0,0.98431,1e-05,3.23242]
[1777994680083,52.35,81643.28,0.0,0.98431,1e-05,3.23242]
[1777994680008,52.35,81643.29,0.0,0.9843,1e-05,3.2327]
[1777994681765,52.35,81644.01,0.0,0.98431,1e-05,3.23185]
[1777994681839,52.35,81644.01,0.0,0.98431,1e-05,3.23185]
[1777994683453,52.35,81649.37,0.0,0.98435,1e-05,3.22428]
[1777994684659,52.35,81649.37,0.0,0.98435,1e-05,3.22428]
[1777994684831,52.35,81649.37,0.0,0.98435,1e-05,3.22428]
[1777994684929,52.35,81650.28,0.0,0.98436,1e-05,3.22316]
[1777994685467,52.35,81656.51,0.0,0.98441,1e-05,3.21367]
[1777994687481,52.36,81658.45,0.0,0.98443,1e-05,3.21128]
[1777994690029,52.36,81657.66,0.0,0.98442,1e-05,3.21285]
[1777994690077,52.36,81657.66,0.0,0.98442,1e-05,3.21285]
[1777994692516,52.36,81653.05,0.0,0.98437,1e-05,3.2214]
[1777994695537,52.37,81647.35,0.0,0.98431,1e-05,3.23134]
[1777994696434,52.37,81647.35,0.0,0.98431,1e-05,3.23134]
[1777994696578,52.37,81647.35,0.0,0.98431,1e-05,3.23134]
[1777994696642,52.37,81641.97,0.0,0.98426,1e-05,3.24013]
[1777994699565,52.37,81632.13,0.0,0.98417,1e-05,3.25655]
[1777994701579,52.37,81628.33,0.0,0.98413,1e-05,3.26308]
[1777994702908,52.37,81628.33,0.0,0.98413,1e-05,3.26308]
[1777994703077,52.37,81628.33,0.0,0.98413,1e-05,3.26308]
[1777994706613,52.38,81621.28,0.0,0.98406,1e-05,3.27548]
[1777994707846,52.38,81621.28,0.0,0.98406,1e-05,3.27548]
[1777994708089,52.38,81621.28,0.0,0.98406,1e-05,3.27548]
[1777994707948,52.38,81617.9,0.0,0.98402,1e-05,3.28109]
[1777994708675,52.38,81617.9,0.0,0.98402,1e-05,3.28109]
[1777994708831,52.38,81617.9,0.0,0.98402,1e-05,3.28109]
[1777994714670,52.38,81628.88,0.0,0.98412,1e-05,3.26504]
[1777994715965,52.38,81628.88,0.0,0.98412,1e-05,3.26504]
[1777994716082,52.38,81628.88,0.0,0.98412,1e-05,3.26504]
[1777994716066,52.38,81638.85,0.0,0.98421,1e-05,3.24945]
[1777994716684,52.38,81649.53,0.0,0.9843,1e-05,3.23283]
[1777994717691,52.38,81657.43,0.0,0.98437,1e-05,3.22067]
[1777994718698,52.39,81662.98,0.0,0.98442,1e-05,3.21227]
[1777994721720,52.39,81658.84,0.0,0.98438,1e-05,3.21975]
[1777994722727,52.39,81651.28,0.0,0.98431,1e-05,3.23197]
[1777994725114,52.39,81652.63,0.0,0.98432,1e-05,3.23014]
[1777994725325,52.39,81653.13,0.0,0.98432,1e-05,3.22965]
[1777994730783,52.4,81649.75,0.0,0.98428,1e-05,3.23676]
[1777994731790,52.4,81638.84,0.0,0.98419,1e-05,3.25263]
[1777994732797,52.4,81628.98,0.0,0.9841,1e-05,3.26855]
[1777994733805,52.4,81627.81,0.0,0.98408,1e-05,3.27064]
[1777994734810,52.4,81620.31,0.0,0.98401,1e-05,3.28283]
[1777994735818,52.4,81616.41,0.0,0.98398,1e-05,3.28927]
[1777994736840,52.4,81616.41,0.0,0.98398,1e-05,3.28927]
[1777994737082,52.4,81616.41,0.0,0.98398,1e-05,3.28927]
[1777994737145,52.4,81615.89,0.0,0.98397,1e-05,3.29029]
[1777994737879,52.4,81615.89,0.0,0.98397,1e-05,3.29029]
[1777994738084,52.4,81615.89,0.0,0.98397,1e-05,3.29029]
[1777994740853,52.41,81611.37,0.0,0.98392,1e-05,3.2983]
[1777994742867,52.41,81603.34,0.0,0.98385,1e-05,3.31154]
[1777994744881,52.41,81607.47,0.0,0.98388,1e-05,3.30521]
[1777994745888,52.41,81611.27,0.0,0.98392,1e-05,3.29928]
[1777994747558,52.41,81611.02,0.0,0.98391,1e-05,3.29986]
[1777994747581,52.41,81611.02,0.0,0.98391,1e-05,3.29986]
[1777994747902,52.41,81610.33,0.0,0.98391,1e-05,3.30114]
[1777994748909,52.41,81622.38,0.0,0.98402,1e-05,3.28204]
[1777994749916,52.41,81624.52,0.0,0.98404,1e-05,3.27883]
[1777994751535,52.41,81623.96,0.0,0.98403,1e-05,3.27994]
[1777994751580,52.41,81623.96,0.0,0.98403,1e-05,3.27994]
[1777994753826,52.41,81624.33,0.0,0.98403,1e-05,3.27977]
[1777994754085,52.41,81624.33,0.0,0.98403,1e-05,3.27977]
[1777994754186,52.41,81624.92,0.0,0.98404,1e-05,3.27904]
[1777994758979,52.42,81621.2,0.0,0.98399,1e-05,3.28603]
[1777994759711,52.42,81621.2,0.0,0.98399,1e-05,3.28603]
[1777994759828,52.42,81621.2,0.0,0.98399,1e-05,3.28603]
[1777994762000,52.42,81610.0,0.0,0.98389,1e-05,3.30455]
[1777994763007,52.42,81602.7,0.0,0.98382,1e-05,3.31645]
[1777994763614,52.42,81602.7,0.0,0.98382,1e-05,3.31645]
[1777994763831,52.42,81602.7,0.0,0.98382,1e-05,3.31645]
[1777994764018,52.42,81599.2,0.0,0.98378,1e-05,3.32223]
[1777994766029,52.42,81591.09,0.0,0.98371,1e-05,3.33559]
[1777994767037,52.42,81583.65,0.0,0.98363,1e-05,3.34775]
[1777994770058,52.43,81594.18,0.0,0.98373,1e-05,3.33177]
[1777994771065,52.43,81598.18,0.0,0.98377,1e-05,3.32544]
[1777994774064,52.43,81599.99,0.0,0.98378,1e-05,3.32278]
[1777994774082,52.43,81599.99,0.0,0.98378,1e-05,3.32278]
[1777994779121,52.43,81599.35,0.0,0.98377,1e-05,3.32462]
[1777994782447,52.43,81599.91,0.0,0.98377,1e-05,3.32412]
[1777994782593,52.43,81599.91,0.0,0.98377,1e-05,3.32412]
[1777994783146,52.43,81599.91,0.0,0.98377,1e-05,3.32412]
[1777994783149,52.43,81599.07,0.0,0.98376,1e-05,3.3256]
[1777994783330,52.43,81599.07,0.0,0.98376,1e-05,3.3256]
[1777994785163,52.43,81609.27,0.0,0.98386,1e-05,3.30944]
[1777994786170,52.43,81611.94,0.0,0.98388,1e-05,3.30532]
[1777994786760,52.43,81611.94,0.0,0.98388,1e-05,3.30532]
[1777994786838,52.43,81611.94,0.0,0.98388,1e-05,3.30532]
[1777994787177,52.44,81610.79,0.0,0.98387,1e-05,3.30733]
[1777994787411,52.44,81610.79,0.0,0.98387,1e-05,3.30733]
[1777994787579,52.44,81610.79,0.0,0.98387,1e-05,3.30733]
[1777994791891,52.44,81610.5,0.0,0.98387,1e-05,3.30674]
[1777994792087,52.44,81610.5,0.0,0.98387,1e-05,3.30674]
[1777994792214,52.44,81609.04,0.0,0.98386,1e-05,3.30925]
[1777994792523,52.44,81609.04,0.0,0.98386,1e-05,3.30925]
[1777994792578,52.44,81609.04,0.0,0.98386,1e-05,3.30925]
[1777994798261,52.44,81609.27,0.0,0.98385,1e-05,3.30983]
[1777994803582,52.44,81611.41,0.0,0.98387,1e-05,3.30702]
[1777994803829,52.44,81611.41,0.0,0.98387,1e-05,3.30702]
[1777994803918,52.44,81609.92,0.0,0.98386,1e-05,3.30973]
[1777994804623,52.44,81609.92,0.0,0.98386,1e-05,3.30973]
[1777994804789,52.44,81609.92,0.0,0.98386,1e-05,3.30973]
[1777994806317,52.45,81614.55,0.0,0.9839,1e-05,3.30263]
[1777994810419,52.45,81614.92,0.0,0.9839,1e-05,3.30253]
[1777994810578,52.45,81614.92,0.0,0.9839,1e-05,3.30253]
[1777994810691,52.45,81612.99,0.0,0.98388,1e-05,3.30596]
[1777994811642,52.45,81612.99,0.0,0.98388,1e-05,3.30596]
[1777994811831,52.45,81612.99,0.0,0.98388,1e-05,3.30596]
[1777994818400,52.45,81615.68,0.0,0.9839,1e-05,3.30279]
[1777994820414,52.45,81609.43,0.0,0.98384,1e-05,3.31316]
[1777994821422,52.45,81599.36,0.0,0.98374,1e-05,3.32954]
[1777994822429,52.46,81592.5,0.0,0.98367,1e-05,3.34078]
[1777994823712,52.46,81592.5,0.0,0.98367,1e-05,3.34078]
[1777994823836,52.46,81592.5,0.0,0.98367,1e-05,3.34078]
[1777994823881,52.46,81592.87,0.0,0.98368,1e-05,3.3404]
[1777994824694,52.46,81592.87,0.0,0.98368,1e-05,3.3404]
[1777994824835,52.46,81592.87,0.0,0.98368,1e-05,3.3404]
[1777994828311,52.46,81594.19,0.0,0.98369,1e-05,3.33856]
[1777994828334,52.46,81594.19,0.0,0.98369,1e-05,3.33856]
[1777994828471,52.46,81588.83,0.0,0.98364,1e-05,3.34734]
[1777994830886,52.46,81587.16,0.0,0.98362,1e-05,3.35015]
[1777994831076,52.46,81587.16,0.0,0.98362,1e-05,3.35015]
[1777994833320,52.46,81584.66,0.0,0.98359,1e-05,3.35447]
[1777994833327,52.46,81584.66,0.0,0.98359,1e-05,3.35447]
[1777994833506,52.46,81583.31,0.0,0.98358,1e-05,3.35674]
[1777994835520,52.46,81579.62,0.0,0.98355,1e-05,3.36289]
[1777994836527,52.46,81574.58,0.0,0.9835,1e-05,3.37116]
[1777994837792,52.46,81574.58,0.0,0.9835,1e-05,3.37116]
[1777994837833,52.46,81574.58,0.0,0.9835,1e-05,3.37116]
[1777994837894,52.46,81571.6,0.0,0.98347,1e-05,3.37613]
[1777994838459,52.46,81571.6,0.0,0.98347,1e-05,3.37613]
[1777994838593,52.46,81571.6,0.0,0.98347,1e-05,3.37613]
[1777994840555,52.46,81561.55,0.0,0.98337,1e-05,3.39263]
[1777994842569,52.46,81555.75,0.0,0.98331,1e-05,3.40217]
[1777994844901,52.46,81554.62,0.0,0.9833,1e-05,3.40402]
[1777994845075,52.46,81554.62,0.0,0.9833,1e-05,3.40402]
[1777994845165,52.46,81557.7,0.0,0.98333,1e-05,3.39895]
[1777994846272,52.46,81557.7,0.0,0.98333,1e-05,3.39895]
[1777994846328,52.46,81560.39,0.0,0.98336,1e-05,3.39454]
[1777994846602,52.46,81563.65,0.0,0.98339,1e-05,3.3892]
[1777994847609,52.46,81568.88,0.0,0.98344,1e-05,3.38068]
[1777994848363,52.46,81568.88,0.0,0.98344,1e-05,3.38068]
[1777994848576,52.46,81568.88,0.0,0.98344,1e-05,3.38068]
[1777994848842,52.46,81568.88,0.0,0.98344,1e-05,3.38068]
[1777994849088,52.46,81568.88,0.0,0.98344,1e-05,3.38068]
[1777994849142,52.46,81572.96,0.0,0.98348,1e-05,3.37405]
[1777994852892,52.46,81575.8,0.0,0.98351,1e-05,3.36785]
[1777994853075,52.46,81575.8,0.0,0.98351,1e-05,3.36785]
[1777994853098,52.46,81580.96,0.0,0.98356,1e-05,3.35951]
[1777994853461,52.46,81580.96,0.0,0.98356,1e-05,3.35951]
[1777994853580,52.46,81580.96,0.0,0.98356,1e-05,3.35951]
[1777994856672,52.46,81576.85,0.0,0.98352,1e-05,3.36647]
[1777994857811,52.46,81576.85,0.0,0.98352,1e-05,3.36647]
[1777994857827,52.46,81576.85,0.0,0.98352,1e-05,3.36647]
[1777994860700,52.46,81579.74,0.0,0.98355,1e-05,3.36201]
[1777994862345,52.46,81580.25,0.0,0.98355,1e-05,3.36125]
[1777994862577,52.46,81580.25,0.0,0.98355,1e-05,3.36125]
[1777994862714,52.46,81584.24,0.0,0.98359,1e-05,3.35484]
[1777994863466,52.46,81584.24,0.0,0.98359,1e-05,3.35484]
[1777994863581,52.46,81584.24,0.0,0.98359,1e-05,3.35484]
[1777994864728,52.46,81579.33,0.0,0.98354,1e-05,3.36299]
[1777994867196,52.46,81578.04,0.0,0.98353,1e-05,3.36515]
[1777994867289,52.46,81575.18,0.0,0.9835,1e-05,3.36987]
[1777994867328,52.46,81575.18,0.0,0.9835,1e-05,3.36987]
[1777994868574,52.46,81574.77,0.0,0.9835,1e-05,3.37059]
[1777994868756,52.47,81573.8,0.0,0.98349,1e-05,3.37223]
[1777994872896,52.47,81574.14,0.0,0.98349,1e-05,3.37182]
[1777994873074,52.47,81574.14,0.0,0.98349,1e-05,3.37182]
[1777994878826,52.47,81571.73,0.0,0.98347,1e-05,3.37608]
[1777994882411,52.47,81570.6,0.0,0.98345,1e-05,3.37807]
[1777994882584,52.47,81570.6,0.0,0.98345,1e-05,3.37807]
[1777994882854,52.47,81563.51,0.0,0.98339,1e-05,3.38969]
[1777994883860,52.47,81555.34,0.0,0.98331,1e-05,3.4031]
[1777994884850,52.47,81555.34,0.0,0.98331,1e-05,3.4031]
[1777994885081,52.47,81555.34,0.0,0.98331,1e-05,3.4031]
[1777994887889,52.47,81562.17,0.0,0.98337,1e-05,3.3919]
[1777994888890,52.47,81562.17,0.0,0.98337,1e-05,3.3919]
[1777994889077,52.47,81562.17,0.0,0.98337,1e-05,3.3919]
[1777994889284,52.47,81562.22,0.0,0.98337,1e-05,3.39184]
[1777994890148,52.47,81562.22,0.0,0.98337,1e-05,3.39184]
[1777994890329,52.47,81562.22,0.0,0.98337,1e-05,3.39184]
[1777994895945,52.47,81562.21,0.0,0.98337,1e-05,3.392]
[1777994896845,52.47,81562.21,0.0,0.98337,1e-05,3.392]
[1777994897075,52.47,81562.21,0.0,0.98337,1e-05,3.392]
[1777994901987,52.47,81556.6,0.0,0.98332,1e-05,3.40132]
[1777994902694,52.47,81556.6,0.0,0.98332,1e-05,3.40132]
[1777994902827,52.47,81556.6,0.0,0.98332,1e-05,3.40132]
[1777994902994,52.47,81552.88,0.0,0.98328,1e-05,3.40744]
[1777994903580,52.47,81552.88,0.0,0.98328,1e-05,3.40744]
[1777994904001,52.47,81551.71,0.0,0.98327,1e-05,3.40936]
[1777994906015,52.47,81538.41,0.0,0.98314,1e-05,3.43124]
[1777994907022,52.47,81545.05,0.0,0.98321,1e-05,3.42024]
[1777994909325,52.47,81547.1,0.0,0.98323,1e-05,3.41684]
[1777994909599,52.47,81546.84,0.0,0.98322,1e-05,3.41725]
[1777994914749,52.47,81546.44,0.0,0.98323,1e-05,3.41605]
[1777994914829,52.47,81546.44,0.0,0.98323,1e-05,3.41605]
[1777994918094,52.47,81541.48,0.0,0.98318,1e-05,3.42415]
[1777994918331,52.47,81541.48,0.0,0.98318,1e-05,3.42415]
[1777994918340,52.47,81541.48,0.0,0.98318,1e-05,3.42415]
[1777994918581,52.47,81539.48,0.0,0.98316,1e-05,3.42741]
[1777994919106,52.47,81540.81,0.0,0.98318,1e-05,3.42517]
[1777994923195,52.47,81545.09,0.0,0.98322,1e-05,3.41799]
[1777994923327,52.47,81545.09,0.0,0.98322,1e-05,3.41799]
[1777994927771,52.47,81547.55,0.0,0.98324,1e-05,3.41381]
[1777994927831,52.47,81547.55,0.0,0.98324,1e-05,3.41381]
[1777994929176,52.47,81558.49,0.0,0.98335,1e-05,3.39581]
[1777994930830,52.47,81560.39,0.0,0.98337,1e-05,3.39271]
[1777994931079,52.47,81560.39,0.0,0.98337,1e-05,3.39271]
[1777994935219,52.47,81554.91,0.0,0.98331,1e-05,3.40179]
[1777994935637,52.47,81554.91,0.0,0.98331,1e-05,3.40179]
[1777994935826,52.47,81554.91,0.0,0.98331,1e-05,3.40179]
[1777994939100,52.47,81551.32,0.0,0.98328,1e-05,3.40766]
[1777994939326,52.47,81551.32,0.0,0.98328,1e-05,3.40766]
[1777994939345,52.47,81551.22,0.0,0.98328,1e-05,3.40781]
[1777994941261,52.47,81545.0,0.0,0.98322,1e-05,3.41802]
[1777994942871,52.47,81540.69,0.0,0.98318,1e-05,3.42509]
[1777994943078,52.47,81540.69,0.0,0.98318,1e-05,3.42509]
[1777994948309,52.47,81546.25,0.0,0.98323,1e-05,3.41561]
[1777994949251,52.47,81546.25,0.0,0.98323,1e-05,3.41561]
[1777994949337,52.47,81546.25,0.0,0.98323,1e-05,3.41561]
[1777994949317,52.47,81552.39,0.0,0.98329,1e-05,3.40549]
[1777994951071,52.46,81552.92,0.0,0.9833,1e-05,3.4046]
[1777994951326,52.46,81552.92,0.0,0.9833,1e-05,3.4046]
[1777994951331,52.46,81552.76,0.0,0.98329,1e-05,3.40486]
[1777994956366,52.46,81556.96,0.0,0.98334,1e-05,3.39792]
[1777994957977,52.46,81556.9,0.0,0.98334,1e-05,3.39801]
[1777994958075,52.46,81556.9,0.0,0.98334,1e-05,3.39801]
[1777994960394,52.46,81562.28,0.0,0.98339,1e-05,3.3892]
[1777994962408,52.46,81571.6,0.0,0.98348,1e-05,3.37401]
[1777994964207,52.46,81571.6,0.0,0.98348,1e-05,3.37401]
[1777994964325,52.46,81571.6,0.0,0.98348,1e-05,3.37401]
[1777994966301,52.47,81572.83,0.0,0.98349,1e-05,3.3721]
[1777994966327,52.47,81572.83,0.0,0.98349,1e-05,3.3721]
[1777994966336,52.47,81572.34,0.0,0.98348,1e-05,3.37299]
[1777994972478,52.47,81574.72,0.0,0.98351,1e-05,3.36766]
[1777994976510,52.47,81581.85,0.0,0.98358,1e-05,3.35628]
[1777994977517,52.47,81586.48,0.0,0.98362,1e-05,3.34884]
[1777994978878,52.47,81586.48,0.0,0.98362,1e-05,3.34884]
[1777994979080,52.47,81586.48,0.0,0.98362,1e-05,3.34884]
[1777994984566,52.47,81590.52,0.0,0.98366,1e-05,3.34293]
[1777994989265,52.47,81590.66,0.0,0.98366,1e-05,3.34299]
[1777994989336,52.47,81590.66,0.0,0.98366,1e-05,3.34299]
[1777994991614,52.47,81597.02,0.0,0.98371,1e-05,3.33309]
[1777994992970,52.47,81597.02,0.0,0.98371,1e-05,3.33309]
[1777994993076,52.47,81597.02,0.0,0.98371,1e-05,3.33309]
[1777994993177,52.47,81598.51,0.0,0.98373,1e-05,3.33091]
[1777994994636,52.47,81605.37,0.0,0.98379,1e-05,3.31997]
[1777994996796,52.47,81605.2,0.0,0.98379,1e-05,3.32037]
[1777994996831,52.47,81605.2,0.0,0.98379,1e-05,3.32037]
[1777994998664,52.48,81612.0,0.0,0.98385,1e-05,3.30985]
[1777995000678,52.48,81619.32,0.0,0.98392,1e-05,3.29841]
[1777995002692,52.48,81623.97,0.0,0.98396,1e-05,3.29131]
[1777995004706,52.48,81633.07,0.0,0.98404,1e-05,3.27716]
[1777995005609,52.48,81633.07,0.0,0.98404,1e-05,3.27716]
[1777995005825,52.48,81633.07,0.0,0.98404,1e-05,3.27716]
[1777995005926,52.48,81633.79,0.0,0.98404,1e-05,3.27642]
[1777995007556,52.48,81635.51,0.0,0.98406,1e-05,3.27369]
[1777995007582,52.48,81635.51,0.0,0.98406,1e-05,3.27369]
[1777995007727,52.48,81635.23,0.0,0.98406,1e-05,3.27435]
[1777995009741,52.48,81640.95,0.0,0.98411,1e-05,3.26569]
[1777995012405,52.48,81644.15,0.0,0.98413,1e-05,3.26107]
[1777995012574,52.49,81643.88,0.0,0.98413,1e-05,3.26174]
[1777995013769,52.49,81650.89,0.0,0.98419,1e-05,3.25112]
[1777995017248,52.49,81651.93,0.0,0.9842,1e-05,3.24999]
[1777995017328,52.49,81651.93,0.0,0.9842,1e-05,3.24999]
[1777995017430,52.49,81656.59,0.0,0.98424,1e-05,3.24289]
[1777995019083,52.49,81656.89,0.0,0.98424,1e-05,3.24269]
[1777995019324,52.49,81656.89,0.0,0.98424,1e-05,3.24269]
[1777995019425,52.49,81657.15,0.0,0.98424,1e-05,3.24256]
[1777995022228,52.49,81654.93,0.0,0.98422,1e-05,3.24661]
[1777995022325,52.49,81654.93,0.0,0.98422,1e-05,3.24661]
[1777995023841,52.5,81645.52,0.0,0.98413,1e-05,3.26229]
[1777995024848,52.5,81639.75,0.0,0.98407,1e-05,3.27169]
[1777995025878,52.5,81639.75,0.0,0.98407,1e-05,3.27169]
[1777995026082,52.5,81639.75,0.0,0.98407,1e-05,3.27169]
[1777995026161,52.5,81638.95,0.0,0.98406,1e-05,3.27318]
[1777995029990,52.5,81647.71,0.0,0.98414,1e-05,3.26014]
[1777995030997,52.5,81642.3,0.0,0.98409,1e-05,3.26896]
[1777995033013,52.5,81653.22,0.0,0.9842,1e-05,3.25043]
[1777995035027,52.51,81645.75,0.0,0.98412,1e-05,3.26276]
[1777995039055,52.51,81650.46,0.0,0.98416,1e-05,3.25623]
[1777995041071,52.51,81645.69,0.0,0.98411,1e-05,3.26428]
[1777995046108,52.51,81645.46,0.0,0.98411,1e-05,3.26581]
[1777995051141,52.52,81641.57,0.0,0.98406,1e-05,3.27313]
[1777995055171,52.52,81646.51,0.0,0.9841,1e-05,3.26616]
[1777995058193,52.52,81639.69,0.0,0.98404,1e-05,3.27768]
[1777995059200,52.52,81634.39,0.0,0.98399,1e-05,3.28633]
[1777995061214,52.53,81630.51,0.0,0.98395,1e-05,3.29289]
[1777995066252,52.53,81634.46,0.0,0.98398,1e-05,3.28746]
[1777995069585,52.53,81634.13,0.0,0.98397,1e-05,3.28855]
[1777995072294,52.53,81624.78,0.0,0.98388,1e-05,3.30403]
[1777995074308,52.53,81622.07,0.0,0.98386,1e-05,3.30867]
[1777995074832,52.53,81622.07,0.0,0.98386,1e-05,3.30867]
[1777995075074,52.53,81622.07,0.0,0.98386,1e-05,3.30867]
[1777995075212,52.53,81622.07,0.0,0.98386,1e-05,3.30867]
[1777995075324,52.53,81622.07,0.0,0.98386,1e-05,3.30867]
[1777995075425,52.53,81621.99,0.0,0.98386,1e-05,3.30894]
[1777995077329,52.54,81614.35,0.0,0.98378,1e-05,3.32149]
[1777995080379,52.54,81614.42,0.0,0.98378,1e-05,3.32161]
[1777995080424,52.54,81614.8,0.0,0.98378,1e-05,3.32112]
[1777995080575,52.54,81614.8,0.0,0.98378,1e-05,3.32112]
[1777995080619,52.54,81614.8,0.0,0.98378,1e-05,3.32112]
[1777995080829,52.54,81614.8,0.0,0.98378,1e-05,3.32112]
[1777995083371,52.54,81623.58,0.0,0.98386,1e-05,3.3074]
[1777995084378,52.54,81629.43,0.0,0.98392,1e-05,3.29818]
[1777995085389,52.54,81641.93,0.0,0.98403,1e-05,3.27841]
[1777995086395,52.54,81649.34,0.0,0.9841,1e-05,3.26683]
[1777995089416,52.54,81637.38,0.0,0.98399,1e-05,3.2865]
[1777995094451,52.55,81622.45,0.0,0.98385,1e-05,3.3096]
[1777995095458,52.55,81610.77,0.0,0.98374,1e-05,3.32851]
[1777995096465,52.55,81606.8,0.0,0.9837,1e-05,3.33502]
[1777995098479,52.55,81602.55,0.0,0.98366,1e-05,3.34206]
[1777995100291,52.55,81603.7,0.0,0.98367,1e-05,3.34028]
[1777995100329,52.55,81603.7,0.0,0.98367,1e-05,3.34028]
[1777995100518,52.55,81603.7,0.0,0.98367,1e-05,3.34028]
[1777995100493,52.55,81603.75,0.0,0.98367,1e-05,3.34029]
[1777995100575,52.55,81603.75,0.0,0.98367,1e-05,3.34029]
[1777995103516,52.55,81609.6,0.0,0.98372,1e-05,3.33111]
[1777995104523,52.55,81617.61,0.0,0.9838,1e-05,3.31833]
[1777995106537,52.55,81622.9,0.0,0.98385,1e-05,3.31011]
[1777995106658,52.55,81622.9,0.0,0.98385,1e-05,3.31011]
[1777995106831,52.55,81622.9,0.0,0.98385,1e-05,3.31011]
[1777995106907,52.55,81622.9,0.0,0.98385,1e-05,3.31011]
[1777995107075,52.55,81622.9,0.0,0.98385,1e-05,3.31011]
[1777995107544,52.55,81623.02,0.0,0.98385,1e-05,3.31006]
[1777995111572,52.55,81616.55,0.0,0.98378,1e-05,3.321]
[1777995112890,52.55,81616.55,0.0,0.98378,1e-05,3.321]
[1777995113075,52.55,81616.55,0.0,0.98378,1e-05,3.321]
[1777995113248,52.55,81616.55,0.0,0.98378,1e-05,3.321]
[1777995113328,52.55,81616.55,0.0,0.98378,1e-05,3.321]
[1777995113350,52.55,81617.72,0.0,0.98379,1e-05,3.31937]
[1777995116608,52.55,81622.81,0.0,0.98384,1e-05,3.31157]
[1777995119468,52.56,81625.69,0.0,0.98387,1e-05,3.3071]
[1777995119565,52.56,81623.84,0.0,0.98385,1e-05,3.31036]
[1777995119582,52.56,81623.84,0.0,0.98385,1e-05,3.31036]
[1777995119756,52.56,81623.84,0.0,0.98385,1e-05,3.31036]
[1777995119830,52.56,81623.84,0.0,0.98385,1e-05,3.31036]
[1777995125671,52.56,81617.15,0.0,0.98378,1e-05,3.32198]
[1777995126678,52.56,81612.44,0.0,0.98373,1e-05,3.32968]
[1777995128412,52.56,81612.44,0.0,0.98373,1e-05,3.32968]
[1777995128576,52.56,81612.44,0.0,0.98373,1e-05,3.32968]
[1777995128514,52.56,81607.63,0.0,0.98369,1e-05,3.33763]
[1777995129176,52.56,81607.63,0.0,0.98369,1e-05,3.33763]
[1777995129326,52.56,81607.63,0.0,0.98369,1e-05,3.33763]
[1777995130707,52.56,81601.99,0.0,0.98363,1e-05,3.34691]
[1777995135418,52.56,81603.12,0.0,0.98364,1e-05,3.34532]
[1777995135564,52.56,81603.12,0.0,0.98364,1e-05,3.34532]
[1777995135458,52.56,81603.71,0.0,0.98365,1e-05,3.34452]
[1777995140780,52.56,81602.25,0.0,0.98363,1e-05,3.34727]
[1777995143135,52.56,81600.51,0.0,0.98361,1e-05,3.35017]
[1777995143239,52.56,81600.51,0.0,0.98361,1e-05,3.35017]
[1777995143328,52.56,81600.51,0.0,0.98361,1e-05,3.35017]
[1777995143428,52.56,81595.46,0.0,0.98356,1e-05,3.35849]
[1777995143801,52.56,81591.28,0.0,0.98353,1e-05,3.36527]
[1777995145814,52.57,81585.49,0.0,0.98347,1e-05,3.37478]
[1777995147830,52.57,81584.39,0.0,0.98346,1e-05,3.3766]
[1777995147966,52.57,81584.39,0.0,0.98346,1e-05,3.3766]
[1777995148077,52.57,81584.39,0.0,0.98346,1e-05,3.3766]
[1777995148179,52.57,81583.77,0.0,0.98345,1e-05,3.37765]
[1777995153871,52.57,81581.44,0.0,0.98344,1e-05,3.37978]
[1777995155885,52.57,81577.17,0.0,0.9834,1e-05,3.38677]
[1777995156700,52.57,81577.17,0.0,0.9834,1e-05,3.38677]
[1777995156796,52.57,81577.17,0.0,0.9834,1e-05,3.38677]
[1777995156828,52.57,81577.17,0.0,0.9834,1e-05,3.38677]
[1777995156930,52.57,81577.51,0.0,0.9834,1e-05,3.38622]
[1777995160920,52.57,81572.51,0.0,0.98335,1e-05,3.39439]
[1777995162936,52.57,81564.89,0.0,0.98328,1e-05,3.40684]
[1777995163943,52.57,81558.57,0.0,0.98322,1e-05,3.41718]
[1777995165933,52.57,81559.02,0.0,0.98322,1e-05,3.41639]
[1777995166000,52.57,81559.02,0.0,0.98322,1e-05,3.41639]
[1777995166079,52.57,81559.02,0.0,0.98322,1e-05,3.41639]
[1777995166101,52.57,81558.88,0.0,0.98322,1e-05,3.41656]
[1777995171520,52.56,81558.0,0.0,0.98321,1e-05,3.41778]
[1777995171581,52.56,81558.0,0.0,0.98321,1e-05,3.41778]
[1777995171557,52.56,81560.62,0.0,0.98324,1e-05,3.41343]
[1777995171830,52.56,81560.62,0.0,0.98324,1e-05,3.41343]
[1777995177042,52.56,81559.25,0.0,0.98323,1e-05,3.41539]
[1777995179318,52.56,81558.74,0.0,0.98322,1e-05,3.41618]
[1777995179329,52.56,81558.74,0.0,0.98322,1e-05,3.41618]
[1777995179405,52.56,81558.74,0.0,0.98322,1e-05,3.41618]
[1777995179580,52.56,81558.74,0.0,0.98322,1e-05,3.41618]
[1777995179506,52.56,81558.48,0.0,0.98322,1e-05,3.41656]
[1777995182078,52.56,81553.52,0.0,0.98317,1e-05,3.42457]
[1777995184092,52.56,81561.22,0.0,0.98325,1e-05,3.41178]
[1777995184720,52.56,81561.22,0.0,0.98325,1e-05,3.41178]
[1777995184827,52.56,81561.22,0.0,0.98325,1e-05,3.41178]
[1777995185023,52.56,81561.22,0.0,0.98325,1e-05,3.41178]
[1777995185077,52.56,81561.22,0.0,0.98325,1e-05,3.41178]
[1777995185104,52.56,81567.23,0.0,0.98331,1e-05,3.40188]
[1777995188128,52.56,81573.06,0.0,0.98336,1e-05,3.39228]
[1777995189132,52.56,81578.33,0.0,0.98342,1e-05,3.38367]
[1777995189668,52.56,81578.33,0.0,0.98342,1e-05,3.38367]
[1777995189784,52.56,81578.33,0.0,0.98342,1e-05,3.38367]
[1777995189832,52.56,81578.33,0.0,0.98342,1e-05,3.38367]
[1777995190139,52.56,81578.84,0.0,0.98342,1e-05,3.38285]
[1777995193528,52.56,81580.72,0.0,0.98344,1e-05,3.37981]
[1777995193583,52.56,81580.72,0.0,0.98344,1e-05,3.37981]
[1777995195174,52.56,81585.96,0.0,0.98349,1e-05,3.37133]
[1777995196181,52.56,81590.15,0.0,0.98353,1e-05,3.36456]
[1777995201216,52.56,81589.86,0.0,0.98352,1e-05,3.36527]
[1777995202760,52.56,81590.43,0.0,0.98353,1e-05,3.36439]
[1777995202825,52.56,81590.43,0.0,0.98353,1e-05,3.36439]
[1777995202965,52.56,81590.43,0.0,0.98353,1e-05,3.36439]
[1777995203078,52.56,81590.43,0.0,0.98353,1e-05,3.36439]
[1777995203230,52.56,81590.31,0.0,0.98353,1e-05,3.36464]
[1777995205244,52.56,81598.8,0.0,0.98361,1e-05,3.35098]
[1777995206251,52.56,81601.01,0.0,0.98363,1e-05,3.34748]
[1777995206760,52.56,81601.01,0.0,0.98363,1e-05,3.34748]
[1777995206825,52.56,81601.01,0.0,0.98363,1e-05,3.34748]
[1777995207357,52.56,81601.01,0.0,0.98363,1e-05,3.34748]
[1777995207577,52.56,81601.01,0.0,0.98363,1e-05,3.34748]
[1777995207428,52.56,81600.95,0.0,0.98363,1e-05,3.34767]
[1777995213300,52.57,81598.68,0.0,0.98361,1e-05,3.35012]
[1777995214605,52.57,81598.68,0.0,0.98361,1e-05,3.35012]
[1777995214827,52.57,81598.61,0.0,0.98361,1e-05,3.35032]
[1777995217330,52.57,81593.13,0.0,0.98356,1e-05,3.35943]
[1777995220218,52.57,81595.71,0.0,0.98358,1e-05,3.35539]
[1777995220329,52.57,81595.71,0.0,0.98358,1e-05,3.35539]
[1777995220478,52.57,81595.71,0.0,0.98358,1e-05,3.35539]
[1777995220576,52.57,81595.71,0.0,0.98358,1e-05,3.35539]
[1777995220580,52.57,81596.42,0.0,0.98359,1e-05,3.35431]
[1777995226622,52.57,81595.06,0.0,0.98357,1e-05,3.3569]
[1777995226666,52.57,81599.91,0.0,0.98362,1e-05,3.34912]
[1777995226799,52.57,81599.91,0.0,0.98362,1e-05,3.34912]
[1777995226832,52.57,81599.91,0.0,0.98362,1e-05,3.34912]
[1777995232081,52.57,81601.93,0.0,0.98363,1e-05,3.34631]
[1777995232084,52.57,81601.93,0.0,0.98363,1e-05,3.34631]
[1777995232326,52.57,81601.93,0.0,0.98363,1e-05,3.34631]
[1777995232435,52.57,81602.43,0.0,0.98364,1e-05,3.3456]
[1777995237470,52.57,81602.08,0.0,0.98363,1e-05,3.34663]
[1777995240197,52.57,81601.61,0.0,0.98363,1e-05,3.34758]
[1777995240325,52.57,81601.61,0.0,0.98363,1e-05,3.34758]
[1777995240616,52.57,81601.61,0.0,0.98363,1e-05,3.34758]
[1777995240677,52.57,81600.53,0.0,0.98361,1e-05,3.34941]
[1777995240826,52.57,81600.53,0.0,0.98361,1e-05,3.34941]
[1777995246534,52.58,81599.57,0.0,0.9836,1e-05,3.35149]
[1777995250297,52.58,81599.77,0.0,0.9836,1e-05,3.35142]
[1777995250331,52.58,81599.77,0.0,0.9836,1e-05,3.35142]
[1777995250558,52.58,81599.77,0.0,0.9836,1e-05,3.35142]
[1777995250581,52.58,81599.77,0.0,0.9836,1e-05,3.35142]
[1777995250660,52.58,81600.82,0.0,0.98361,1e-05,3.3498]
[1777995253584,52.58,81605.54,0.0,0.98366,1e-05,3.34243]
[1777995254591,52.58,81609.49,0.0,0.98369,1e-05,3.33616]
[1777995254992,52.58,81609.49,0.0,0.98369,1e-05,3.33616]
[1777995255079,52.58,81609.49,0.0,0.98369,1e-05,3.33616]
[1777995255299,52.58,81609.49,0.0,0.98369,1e-05,3.33616]
[1777995255331,52.58,81609.49,0.0,0.98369,1e-05,3.33616]
[1777995255598,52.58,81610.46,0.0,0.9837,1e-05,3.3347]
[1777995259954,52.58,81611.66,0.0,0.98371,1e-05,3.33322]
[1777995260081,52.58,81611.66,0.0,0.98371,1e-05,3.33322]
[1777995262647,52.58,81606.04,0.0,0.98365,1e-05,3.34264]
[1777995262770,52.58,81606.04,0.0,0.98365,1e-05,3.34264]
[1777995262825,52.58,81606.04,0.0,0.98365,1e-05,3.34264]
[1777995263321,52.58,81606.04,0.0,0.98365,1e-05,3.34264]
[1777995263583,52.58,81606.04,0.0,0.98365,1e-05,3.34264]
[1777995263654,52.58,81604.63,0.0,0.98364,1e-05,3.34502]
[1777995265668,52.58,81595.3,0.0,0.98355,1e-05,3.36031]
[1777995267029,52.58,81593.2,0.0,0.98353,1e-05,3.36379]
[1777995267075,52.58,81593.2,0.0,0.98353,1e-05,3.36379]
[1777995269697,52.58,81586.92,0.0,0.98347,1e-05,3.37416]
[1777995271712,52.58,81579.41,0.0,0.98341,1e-05,3.38475]
[1777995272765,52.58,81577.1,0.0,0.98338,1e-05,3.38854]
[1777995272825,52.58,81577.1,0.0,0.98338,1e-05,3.38854]
[1777995273341,52.58,81577.1,0.0,0.98338,1e-05,3.38854]
[1777995273582,52.58,81577.1,0.0,0.98338,1e-05,3.38854]
[1777995273726,52.58,81577.27,0.0,0.98338,1e-05,3.38827]
[1777995276747,52.58,81581.69,0.0,0.98343,1e-05,3.38109]
[1777995278563,52.58,81581.69,0.0,0.98343,1e-05,3.38109]
[1777995278579,52.58,81581.69,0.0,0.98343,1e-05,3.38109]
[1777995278602,52.58,81588.81,0.0,0.98349,1e-05,3.36958]
[1777995279120,52.58,81588.81,0.0,0.98349,1e-05,3.36958]
[1777995279335,52.58,81588.81,0.0,0.98349,1e-05,3.36958]
[1777995281152,52.58,81590.5,0.0,0.98351,1e-05,3.36688]
[1777995281415,52.58,81590.5,0.0,0.98351,1e-05,3.36688]
[1777995281475,52.58,81595.21,0.0,0.98355,1e-05,3.35935]
[1777995282737,52.58,81595.21,0.0,0.98355,1e-05,3.35935]
[1777995281782,52.58,81603.03,0.0,0.98363,1e-05,3.34669]
[1777995282824,52.58,81603.03,0.0,0.98363,1e-05,3.34669]
[1777995282838,52.59,81608.26,0.0,0.98368,1e-05,3.33833]
[1777995288831,52.59,81606.8,0.0,0.98366,1e-05,3.34131]
[1777995291375,52.59,81607.93,0.0,0.98367,1e-05,3.33959]
[1777995291577,52.59,81607.93,0.0,0.98367,1e-05,3.33959]
[1777995296888,52.59,81607.61,0.0,0.98366,1e-05,3.34082]
[1777995298902,52.59,81610.78,0.0,0.98369,1e-05,3.33591]
[1777995301281,52.59,81609.28,0.0,0.98368,1e-05,3.33843]
[1777995301324,52.59,81609.28,0.0,0.98368,1e-05,3.33843]
[1777995301598,52.59,81609.28,0.0,0.98368,1e-05,3.33843]
[1777995301680,52.59,81608.9,0.0,0.98367,1e-05,3.33926]
[1777995301838,52.59,81608.9,0.0,0.98367,1e-05,3.33926]
[1777995302932,52.59,81615.6,0.0,0.98374,1e-05,3.32856]
[1777995304766,52.59,81623.74,0.0,0.98381,1e-05,3.31559]
[1777995304828,52.59,81623.74,0.0,0.98381,1e-05,3.31559]
[1777995306068,52.59,81623.81,0.0,0.98381,1e-05,3.3156]
[1777995306074,52.59,81623.81,0.0,0.98381,1e-05,3.3156]
[1777995306246,52.59,81625.17,0.0,0.98382,1e-05,3.3137]
[1777995306958,52.59,81629.94,0.0,0.98387,1e-05,3.30606]
[1777995307966,52.59,81635.81,0.0,0.98392,1e-05,3.29682]
[1777995309979,52.6,81634.87,0.0,0.98391,1e-05,3.29867]
[1777995310988,52.6,81631.88,0.0,0.98388,1e-05,3.30362]
[1777995311994,52.6,81628.01,0.0,0.98384,1e-05,3.30999]
[1777995313326,52.6,81628.01,0.0,0.98384,1e-05,3.30999]
[1777995313577,52.6,81628.01,0.0,0.98384,1e-05,3.30999]
[1777995313678,52.6,81635.11,0.0,0.98391,1e-05,3.29895]
[1777995314047,52.6,81635.11,0.0,0.98391,1e-05,3.29895]
[1777995314080,52.6,81635.11,0.0,0.98391,1e-05,3.29895]
[1777995314148,52.6,81637.95,0.0,0.98393,1e-05,3.29459]
[1777995315884,52.6,81638.08,0.0,0.98394,1e-05,3.29439]
[1777995316075,52.6,81638.08,0.0,0.98394,1e-05,3.29439]
[1777995316176,52.6,81631.22,0.0,0.98387,1e-05,3.30571]
[1777995317237,52.6,81631.22,0.0,0.98387,1e-05,3.30571]
[1777995317327,52.6,81631.22,0.0,0.98387,1e-05,3.30571]
[1777995317338,52.6,81632.67,0.0,0.98388,1e-05,3.30355]
[1777995318036,52.6,81628.9,0.0,0.98385,1e-05,3.30958]
[1777995321687,52.6,81627.33,0.0,0.98383,1e-05,3.31242]
[1777995321831,52.6,81627.67,0.0,0.98383,1e-05,3.31202]
[1777995327099,52.61,81625.04,0.0,0.9838,1e-05,3.31725]
[1777995329254,52.61,81625.08,0.0,0.9838,1e-05,3.31732]
[1777995329331,52.61,81625.08,0.0,0.9838,1e-05,3.31732]
[1777995329616,52.61,81625.08,0.0,0.9838,1e-05,3.31732]
[1777995329717,52.61,81626.38,0.0,0.98381,1e-05,3.31538]
[1777995329832,52.61,81626.38,0.0,0.98381,1e-05,3.31538]
[1777995332134,52.61,81630.53,0.0,0.98386,1e-05,3.30745]
[1777995333881,52.61,81629.6,0.0,0.98385,1e-05,3.30909]
[1777995334076,52.61,81629.6,0.0,0.98385,1e-05,3.30909]
[1777995337666,52.61,81629.68,0.0,0.98385,1e-05,3.30942]
[1777995337767,52.61,81629.72,0.0,0.98385,1e-05,3.30951]
[1777995337825,52.61,81629.72,0.0,0.98385,1e-05,3.30951]
[1777995338187,52.61,81629.72,0.0,0.98385,1e-05,3.30951]
[1777995338334,52.61,81629.72,0.0,0.98385,1e-05,3.30951]
[1777995338392,52.61,81630.36,0.0,0.98385,1e-05,3.30864]
[1777995341913,52.61,81631.9,0.0,0.98386,1e-05,3.30664]
[1777995342075,52.61,81631.9,0.0,0.98386,1e-05,3.30664]
[1777995342204,52.61,81637.81,0.0,0.98392,1e-05,3.29735]
[1777995343726,52.61,81637.81,0.0,0.98392,1e-05,3.29735]
[1777995343210,52.61,81644.43,0.0,0.98398,1e-05,3.28697]
[1777995343829,52.61,81644.43,0.0,0.98398,1e-05,3.28697]
[1777995346232,52.62,81647.37,0.0,0.984,1e-05,3.28287]
[1777995347239,52.62,81652.14,0.0,0.98404,1e-05,3.27548]
[1777995348246,52.62,81661.27,0.0,0.98413,1e-05,3.26122]
[1777995349253,52.62,81663.05,0.0,0.98414,1e-05,3.25865]
[1777995351908,52.62,81662.42,0.0,0.98413,1e-05,3.26013]
[1777995352082,52.62,81662.42,0.0,0.98413,1e-05,3.26013]
[1777995353281,52.62,81665.68,0.0,0.98416,1e-05,3.25546]
[1777995354288,52.62,81658.0,0.0,0.98409,1e-05,3.26786]
[1777995355691,52.62,81653.53,0.0,0.98405,1e-05,3.27518]
[1777995356345,52.62,81653.53,0.0,0.98405,1e-05,3.27518]
[1777995356583,52.62,81653.53,0.0,0.98405,1e-05,3.27518]
[1777995357588,52.62,81654.61,0.0,0.98405,1e-05,3.27368]
[1777995357675,52.63,81655.71,0.0,0.98406,1e-05,3.27215]
[1777995362811,52.63,81657.9,0.0,0.98408,1e-05,3.26956]
[1777995362826,52.63,81657.58,0.0,0.98407,1e-05,3.27029]
[1777995366372,52.63,81662.9,0.0,0.98412,1e-05,3.26275]
[1777995367341,52.63,81662.9,0.0,0.98412,1e-05,3.26275]
[1777995367581,52.63,81662.9,0.0,0.98412,1e-05,3.26275]
[1777995370496,52.64,81667.09,0.0,0.98415,1e-05,3.25685]
[1777995370578,52.64,81667.09,0.0,0.98415,1e-05,3.25685]
[1777995370679,52.64,81665.66,0.0,0.98414,1e-05,3.25935]
[1777995373881,52.64,81662.38,0.0,0.9841,1e-05,3.26527]
[1777995374076,52.64,81662.38,0.0,0.9841,1e-05,3.26527]
[1777995375435,52.64,81652.05,0.0,0.98401,1e-05,3.2821]
[1777995376695,52.64,81652.05,0.0,0.98401,1e-05,3.2821]
[1777995376825,52.64,81652.05,0.0,0.98401,1e-05,3.2821]
[1777995376793,52.64,81651.47,0.0,0.984,1e-05,3.28322]
[1777995378181,52.64,81650.62,0.0,0.98399,1e-05,3.28477]
[1777995378326,52.64,81650.62,0.0,0.98399,1e-05,3.28477]
[1777995379463,52.64,81643.15,0.0,0.98392,1e-05,3.29705]
[1777995382377,52.64,81641.68,0.0,0.9839,1e-05,3.29972]
[1777995382574,52.64,81641.68,0.0,0.9839,1e-05,3.29972]
[1777995382675,52.65,81641.11,0.0,0.9839,1e-05,3.30079]
[1777995385956,52.65,81643.32,0.0,0.98392,1e-05,3.29775]
[1777995386074,52.65,81643.32,0.0,0.98392,1e-05,3.29775]
[1777995391704,52.65,81643.46,0.0,0.98391,1e-05,3.29835]
[1777995391834,52.65,81643.46,0.0,0.98391,1e-05,3.29835]
[1777995392668,52.65,81643.53,0.0,0.98392,1e-05,3.29671]
[1777995392824,52.65,81643.53,0.0,0.98392,1e-05,3.29671]
[1777995392699,52.65,81643.38,0.0,0.98392,1e-05,3.29711]
[1777995395575,52.65,81638.59,0.0,0.98387,1e-05,3.30526]
[1777995397242,52.65,81637.61,0.0,0.98386,1e-05,3.30697]
[1777995397325,52.65,81637.61,0.0,0.98386,1e-05,3.30697]
[1777995399603,52.65,81619.52,0.0,0.98369,1e-05,3.33643]
[1777995400612,52.66,81618.57,0.0,0.98368,1e-05,3.33805]
[1777995402625,52.66,81623.58,0.0,0.98372,1e-05,3.33017]
[1777995403640,52.66,81628.61,0.0,0.98377,1e-05,3.32219]
[1777995404607,52.66,81628.61,0.0,0.98377,1e-05,3.32219]
[1777995404833,52.66,81628.61,0.0,0.98377,1e-05,3.32219]
[1777995406662,52.66,81637.52,0.0,0.98385,1e-05,3.3083]
[1777995407284,52.66,81637.52,0.0,0.98385,1e-05,3.3083]
[1777995407701,52.66,81637.52,0.0,0.98385,1e-05,3.3083]
[1777995407828,52.66,81637.52,0.0,0.98385,1e-05,3.3083]
[1777995407802,52.66,81639.71,0.0,0.98387,1e-05,3.30495]
[1777995413712,52.66,81639.19,0.0,0.98386,1e-05,3.30667]
[1777995418747,52.66,81638.09,0.0,0.98385,1e-05,3.30916]
[1777995423781,52.67,81640.09,0.0,0.98386,1e-05,3.30668]
[1777995425796,52.67,81631.99,0.0,0.98378,1e-05,3.31993]
[1777995430833,52.67,81626.76,0.0,0.98373,1e-05,3.32892]
[1777995432847,52.67,81632.14,0.0,0.98378,1e-05,3.3205]
[1777995435868,52.67,81624.66,0.0,0.98371,1e-05,3.33287]
[1777995440903,52.67,81623.3,0.0,0.98369,1e-05,3.33553]
[1777995442917,52.67,81627.86,0.0,0.98374,1e-05,3.32838]
[1777995447952,52.68,81626.58,0.0,0.98372,1e-05,3.33096]
[1777995452987,52.68,81627.71,0.0,0.98374,1e-05,3.32793]
[1777995457017,52.68,81632.08,0.0,0.98377,1e-05,3.32135]
[1777995462052,52.68,81632.3,0.0,0.98377,1e-05,3.32157]
[1777995464066,52.68,81637.8,0.0,0.98382,1e-05,3.31298]
[1777995465073,52.68,81645.18,0.0,0.98389,1e-05,3.3013]
[1777995467087,52.68,81647.03,0.0,0.98391,1e-05,3.29863]
[1777995472124,52.69,81646.52,0.0,0.9839,1e-05,3.30021]
[1777995477159,52.69,81645.93,0.0,0.98389,1e-05,3.3019]
[1777995482194,52.69,81647.51,0.0,0.9839,1e-05,3.30012]
[1777995487229,52.69,81646.8,0.0,0.98389,1e-05,3.302]
[1777995493066,52.69,81646.8,0.0,0.98389,1e-05,3.302]
[1777995493075,52.69,81646.8,0.0,0.98389,1e-05,3.302]
[1777995493272,52.7,81655.27,0.0,0.98396,1e-05,3.28952]
[1777995495286,52.7,81657.39,0.0,0.98398,1e-05,3.28649]
[1777995500321,52.7,81660.62,0.0,0.984,1e-05,3.28222]
[1777995502335,52.7,81673.76,0.0,0.98412,1e-05,3.26178]
[1777995503583,52.7,81675.22,0.0,0.98414,1e-05,3.25969]
[1777995505585,52.7,81674.32,0.0,0.98413,1e-05,3.26134]
[1777995505795,52.7,81674.32,0.0,0.98413,1e-05,3.26134]
[1777995505826,52.7,81674.32,0.0,0.98413,1e-05,3.26134]
[1777995505896,52.71,81674.27,0.0,0.98412,1e-05,3.26164]
[1777995507578,52.71,81674.74,0.0,0.98413,1e-05,3.26111]
[1777995508377,52.71,81667.07,0.0,0.98405,1e-05,3.27369]
[1777995511739,52.71,81663.37,0.0,0.98402,1e-05,3.27995]
[1777995511828,52.71,81663.37,0.0,0.98402,1e-05,3.27995]
[1777995511841,52.71,81663.04,0.0,0.98402,1e-05,3.27896]
[1777995512109,52.71,81663.04,0.0,0.98402,1e-05,3.27896]
[1777995512324,52.71,81663.04,0.0,0.98402,1e-05,3.27896]
[1777995517440,52.71,81663.69,0.0,0.98402,1e-05,3.27905]
[1777995521468,52.72,81655.23,0.0,0.98394,1e-05,3.29324]
[1777995523481,52.72,81650.24,0.0,0.98389,1e-05,3.3015]
[1777995524632,52.72,81650.24,0.0,0.98389,1e-05,3.3015]
[1777995524824,52.72,81650.24,0.0,0.98389,1e-05,3.3015]
[1777995524878,52.72,81648.73,0.0,0.98388,1e-05,3.30405]
[1777995524994,52.72,81648.73,0.0,0.98388,1e-05,3.30405]
[1777995525082,52.72,81648.73,0.0,0.98388,1e-05,3.30405]
[1777995530531,52.72,81649.68,0.0,0.98388,1e-05,3.30336]
[1777995531965,52.72,81649.68,0.0,0.98388,1e-05,3.30336]
[1777995532076,52.72,81649.78,0.0,0.98388,1e-05,3.30334]
[1777995532548,52.72,81649.78,0.0,0.98388,1e-05,3.30334]
[1777995532578,52.72,81649.78,0.0,0.98388,1e-05,3.30334]
[1777995532628,52.72,81649.5,0.0,0.98388,1e-05,3.30392]
[1777995538587,52.73,81649.31,0.0,0.98387,1e-05,3.30505]
[1777995543622,52.73,81637.24,0.0,0.98375,1e-05,3.32502]
[1777995544629,52.73,81624.39,0.0,0.98363,1e-05,3.34578]
[1777995545636,52.73,81619.15,0.0,0.98358,1e-05,3.3543]
[1777995549762,52.73,81618.31,0.0,0.98357,1e-05,3.35577]
[1777995549825,52.73,81618.31,0.0,0.98357,1e-05,3.35577]
[1777995549860,52.73,81618.78,0.0,0.98358,1e-05,3.35506]
[1777995551314,52.73,81619.95,0.0,0.98359,1e-05,3.35321]
[1777995551326,52.73,81619.95,0.0,0.98359,1e-05,3.35321]
[1777995555706,52.73,81628.15,0.0,0.98366,1e-05,3.34021]
[1777995556713,52.73,81630.75,0.0,0.98369,1e-05,3.3361]
[1777995559667,52.73,81634.69,0.0,0.98372,1e-05,3.32993]
[1777995559824,52.73,81634.69,0.0,0.98372,1e-05,3.32993]
[1777995559893,52.73,81634.69,0.0,0.98372,1e-05,3.32993]
[1777995559926,52.73,81634.27,0.0,0.98372,1e-05,3.3307]
[1777995560075,52.73,81634.27,0.0,0.98372,1e-05,3.3307]
[1777995562642,52.73,81630.95,0.0,0.98369,1e-05,3.33621]
[1777995562826,52.73,81630.95,0.0,0.98369,1e-05,3.33621]
[1777995563006,52.73,81630.95,0.0,0.98369,1e-05,3.33621]
[1777995563012,52.73,81625.22,0.0,0.98363,1e-05,3.34552]
[1777995563076,52.73,81625.22,0.0,0.98363,1e-05,3.34552]
[1777995568797,52.73,81624.54,0.0,0.98362,1e-05,3.34699]
[1777995570811,52.73,81617.67,0.0,0.98356,1e-05,3.3582]
[1777995572460,52.73,81620.58,0.0,0.98359,1e-05,3.35182]
[1777995572577,52.73,81620.58,0.0,0.98359,1e-05,3.35182]
[1777995572670,52.73,81620.58,0.0,0.98359,1e-05,3.35182]
[1777995572828,52.73,81620.58,0.0,0.98359,1e-05,3.35182]
[1777995572881,52.73,81621.41,0.0,0.9836,1e-05,3.35053]
[1777995578777,52.73,81621.02,0.0,0.9836,1e-05,3.35139]
[1777995579227,52.73,81619.54,0.0,0.98358,1e-05,3.3539]
[1777995579327,52.73,81619.54,0.0,0.98358,1e-05,3.3539]
[1777995579874,52.74,81619.74,0.0,0.98358,1e-05,3.35363]
[1777995580881,52.74,81605.48,0.0,0.98345,1e-05,3.37678]
[1777995581888,52.74,81601.6,0.0,0.98341,1e-05,3.38309]
[1777995582649,52.74,81601.6,0.0,0.98341,1e-05,3.38309]
[1777995582652,52.74,81601.6,0.0,0.98341,1e-05,3.38309]
[1777995582826,52.74,81601.6,0.0,0.98341,1e-05,3.38309]
[1777995582894,52.74,81602.27,0.0,0.98342,1e-05,3.38201]
[1777995587931,52.74,81600.36,0.0,0.9834,1e-05,3.38513]
[1777995589946,52.74,81591.13,0.0,0.98331,1e-05,3.40017]
[1777995590953,52.74,81586.79,0.0,0.98327,1e-05,3.40723]
[1777995593193,52.74,81586.69,0.0,0.98327,1e-05,3.40731]
[1777995593198,52.74,81586.69,0.0,0.98327,1e-05,3.40731]
[1777995593326,52.74,81586.69,0.0,0.98327,1e-05,3.40731]
[1777995593980,52.73,81591.87,0.0,0.98332,1e-05,3.39881]
[1777995594987,52.73,81598.01,0.0,0.98338,1e-05,3.38877]
[1777995596079,52.73,81600.32,0.0,0.9834,1e-05,3.38501]
[1777995596081,52.73,81600.32,0.0,0.9834,1e-05,3.38501]
[1777995596329,52.73,81600.32,0.0,0.9834,1e-05,3.38501]
[1777995597000,52.73,81600.42,0.0,0.9834,1e-05,3.38485]
[1777995600025,52.73,81605.84,0.0,0.98345,1e-05,3.37605]
[1777995601032,52.73,81613.25,0.0,0.98352,1e-05,3.36405]
[1777995601889,52.73,81613.25,0.0,0.98352,1e-05,3.36405]
[1777995602039,52.74,81616.0,0.0,0.98355,1e-05,3.35964]
[1777995602084,52.74,81616.0,0.0,0.98355,1e-05,3.35964]
[1777995603048,52.74,81623.78,0.0,0.98362,1e-05,3.34713]
[1777995604055,52.74,81629.98,0.0,0.98368,1e-05,3.33722]
[1777995607159,52.74,81631.22,0.0,0.98369,1e-05,3.33541]
[1777995607326,52.74,81631.22,0.0,0.98369,1e-05,3.33541]
[1777995611105,52.74,81624.8,0.0,0.98363,1e-05,3.34619]
[1777995612293,52.74,81624.8,0.0,0.98363,1e-05,3.34619]
[1777995612325,52.74,81624.8,0.0,0.98363,1e-05,3.34619]
[1777995612392,52.74,81625.02,0.0,0.98363,1e-05,3.34598]
[1777995618154,52.74,81622.12,0.0,0.9836,1e-05,3.35101]
[1777995619552,52.74,81622.12,0.0,0.9836,1e-05,3.35101]
[1777995619576,52.74,81622.12,0.0,0.9836,1e-05,3.35101]
[1777995619621,52.74,81622.12,0.0,0.9836,1e-05,3.35101]
[1777995619824,52.74,81622.12,0.0,0.9836,1e-05,3.35101]
[1777995619926,52.74,81620.8,0.0,0.98359,1e-05,3.35327]
[1777995620168,52.74,81615.38,0.0,0.98353,1e-05,3.36203]
[1777995622182,52.74,81611.1,0.0,0.98349,1e-05,3.36904]
[1777995624859,52.74,81609.4,0.0,0.98348,1e-05,3.37183]
[1777995624931,52.74,81609.4,0.0,0.98348,1e-05,3.37183]
[1777995625074,52.74,81609.4,0.0,0.98348,1e-05,3.37183]
[1777995625032,52.74,81607.0,0.0,0.98345,1e-05,3.37577]
[1777995625203,52.74,81604.41,0.0,0.98343,1e-05,3.37997]
[1777995630239,52.74,81604.01,0.0,0.98343,1e-05,3.3807]
[1777995631595,52.74,81604.01,0.0,0.98343,1e-05,3.3807]
[1777995631602,52.74,81604.01,0.0,0.98343,1e-05,3.3807]
[1777995631831,52.74,81604.01,0.0,0.98343,1e-05,3.3807]
[1777995631920,52.74,81602.97,0.0,0.98342,1e-05,3.38068]
[1777995637287,52.74,81603.98,0.0,0.98343,1e-05,3.37909]
[1777995639546,52.74,81605.22,0.0,0.98344,1e-05,3.37708]
[1777995639551,52.74,81605.22,0.0,0.98344,1e-05,3.37708]
[1777995639575,52.74,81605.22,0.0,0.98344,1e-05,3.37708]
[1777995639648,52.74,81605.81,0.0,0.98345,1e-05,3.37615]
[1777995645854,52.74,81603.59,0.0,0.98343,1e-05,3.37982]
[1777995645859,52.74,81603.59,0.0,0.98343,1e-05,3.37982]
[1777995646078,52.74,81603.59,0.0,0.98343,1e-05,3.37982]
[1777995645926,52.74,81601.2,0.0,0.98341,1e-05,3.38373]
[1777995650380,52.74,81606.3,0.0,0.98345,1e-05,3.37548]
[1777995655725,52.74,81605.64,0.0,0.98345,1e-05,3.37661]
[1777995655825,52.74,81605.64,0.0,0.98345,1e-05,3.37661]
[1777995655926,52.74,81605.91,0.0,0.98345,1e-05,3.37621]
[1777995659069,52.74,81605.78,0.0,0.98345,1e-05,3.37644]
[1777995659071,52.74,81605.78,0.0,0.98345,1e-05,3.37644]
[1777995659075,52.74,81605.78,0.0,0.98345,1e-05,3.37644]
[1777995659325,52.74,81609.23,0.0,0.98348,1e-05,3.37088]
[1777995659443,52.74,81613.99,0.0,0.98353,1e-05,3.36319]
[1777995663460,52.74,81616.39,0.0,0.98355,1e-05,3.35944]
[1777995663517,52.74,81616.39,0.0,0.98355,1e-05,3.35944]
[1777995663576,52.74,81616.39,0.0,0.98355,1e-05,3.35944]
[1777995663678,52.74,81619.85,0.0,0.98358,1e-05,3.35389]
[1777995667746,52.74,81620.98,0.0,0.98359,1e-05,3.35225]
[1777995667805,52.74,81620.98,0.0,0.98359,1e-05,3.35225]
[1777995667827,52.74,81620.98,0.0,0.98359,1e-05,3.35225]
[1777995667831,52.74,81615.38,0.0,0.98354,1e-05,3.36136]
[1777995669515,52.74,81609.6,0.0,0.98348,1e-05,3.3708]
[1777995671529,52.74,81605.53,0.0,0.98344,1e-05,3.37745]
[1777995672752,52.74,81605.53,0.0,0.98344,1e-05,3.37745]
[1777995672762,52.74,81605.53,0.0,0.98344,1e-05,3.37745]
[1777995672831,52.74,81605.53,0.0,0.98344,1e-05,3.37745]
[1777995672857,52.74,81601.08,0.0,0.9834,1e-05,3.3847]
[1777995673544,52.74,81592.73,0.0,0.98332,1e-05,3.3983]
[1777995674551,52.74,81583.44,0.0,0.98323,1e-05,3.41346]
[1777995675380,52.74,81583.44,0.0,0.98323,1e-05,3.41346]
[1777995675590,52.74,81583.44,0.0,0.98323,1e-05,3.41346]
[1777995675614,52.74,81583.77,0.0,0.98323,1e-05,3.41287]
[1777995677184,52.74,81583.46,0.0,0.98323,1e-05,3.41333]
[1777995677324,52.74,81583.46,0.0,0.98323,1e-05,3.41333]
[1777995677572,52.74,81582.77,0.0,0.98323,1e-05,3.41441]
[1777995681600,52.74,81591.38,0.0,0.98331,1e-05,3.40012]
[1777995682607,52.74,81595.35,0.0,0.98335,1e-05,3.39362]
[1777995683190,52.74,81595.35,0.0,0.98335,1e-05,3.39362]
[1777995683328,52.74,81595.35,0.0,0.98335,1e-05,3.39362]
[1777995688649,52.74,81597.53,0.0,0.98337,1e-05,3.39]
[1777995689519,52.74,81597.53,0.0,0.98337,1e-05,3.39]
[1777995689577,52.74,81597.53,0.0,0.98337,1e-05,3.39]
[1777995689583,52.74,81597.53,0.0,0.98337,1e-05,3.39]
[1777995689829,52.74,81597.53,0.0,0.98337,1e-05,3.39]
[1777995689926,52.74,81598.43,0.0,0.98338,1e-05,3.38852]
[1777995696707,52.74,81598.39,0.0,0.98339,1e-05,3.38682]
[1777995698570,52.74,81598.57,0.0,0.98339,1e-05,3.38652]
[1777995698575,52.74,81598.57,0.0,0.98339,1e-05,3.38652]
[1777995698749,52.74,81598.57,0.0,0.98339,1e-05,3.38652]
[1777995698826,52.74,81598.57,0.0,0.98339,1e-05,3.38652]
[1777995698850,52.74,81598.09,0.0,0.98338,1e-05,3.3873]
[1777995706782,52.74,81598.27,0.0,0.98338,1e-05,3.38696]
[1777995708795,52.74,81602.53,0.0,0.98343,1e-05,3.38002]
[1777995709542,52.74,81602.53,0.0,0.98343,1e-05,3.38002]
[1777995709578,52.74,81602.53,0.0,0.98343,1e-05,3.38002]
[1777995709729,52.74,81602.53,0.0,0.98343,1e-05,3.38002]
[1777995709832,52.74,81602.53,0.0,0.98343,1e-05,3.38002]
[1777995709933,52.74,81608.27,0.0,0.98348,1e-05,3.37071]
[1777995715845,52.74,81609.49,0.0,0.98349,1e-05,3.36886]
[1777995716713,52.74,81609.49,0.0,0.98349,1e-05,3.36886]
[1777995716825,52.74,81609.49,0.0,0.98349,1e-05,3.36886]
[1777995716880,52.74,81609.49,0.0,0.98349,1e-05,3.36886]
[1777995717078,52.74,81609.49,0.0,0.98349,1e-05,3.36886]
[1777995717176,52.74,81610.08,0.0,0.9835,1e-05,3.36793]
[1777995717860,52.74,81610.18,0.0,0.9835,1e-05,3.3678]
[1777995721170,52.74,81610.75,0.0,0.9835,1e-05,3.36693]
[1777995721325,52.74,81612.64,0.0,0.98352,1e-05,3.3639]
[1777995723545,52.74,81614.88,0.0,0.98354,1e-05,3.36035]
[1777995723576,52.74,81614.88,0.0,0.98354,1e-05,3.36035]
[1777995723902,52.74,81614.99,0.0,0.98354,1e-05,3.36022]
[1777995728937,52.74,81618.76,0.0,0.98358,1e-05,3.35435]
[1777995729372,52.74,81618.76,0.0,0.98358,1e-05,3.35435]
[1777995729581,52.74,81618.76,0.0,0.98358,1e-05,3.35435]
[1777995734979,52.75,81616.53,0.0,0.98355,1e-05,3.35826]
[1777995739007,52.75,81611.59,0.0,0.98351,1e-05,3.36644]
[1777995739952,52.75,81611.59,0.0,0.98351,1e-05,3.36644]
[1777995740075,52.75,81611.59,0.0,0.98351,1e-05,3.36644]
[1777995740132,52.75,81611.59,0.0,0.98351,1e-05,3.36644]
[1777995740157,52.75,81607.08,0.0,0.98346,1e-05,3.37378]
[1777995740328,52.75,81607.08,0.0,0.98346,1e-05,3.37378]
[1777995746059,52.75,81605.8,0.0,0.98345,1e-05,3.37596]
[1777995747425,52.75,81605.29,0.0,0.98344,1e-05,3.3768]
[1777995747479,52.75,81605.29,0.0,0.98344,1e-05,3.3768]
[1777995747575,52.75,81605.29,0.0,0.98344,1e-05,3.3768]
[1777995748073,52.75,81603.21,0.0,0.98342,1e-05,3.38019]
[1777995751159,52.75,81605.89,0.0,0.98345,1e-05,3.37585]
[1777995751332,52.75,81608.02,0.0,0.98348,1e-05,3.37068]
[1777995753747,52.75,81607.26,0.0,0.98347,1e-05,3.37194]
[1777995753826,52.75,81607.26,0.0,0.98347,1e-05,3.37194]
[1777995754118,52.75,81603.95,0.0,0.98344,1e-05,3.37735]
[1777995755125,52.75,81598.81,0.0,0.98339,1e-05,3.38572]
[1777995755702,52.75,81598.81,0.0,0.98339,1e-05,3.38572]
[1777995755828,52.75,81598.81,0.0,0.98339,1e-05,3.38572]
[1777995756132,52.75,81593.92,0.0,0.98334,1e-05,3.39368]
[1777995760160,52.75,81590.05,0.0,0.98331,1e-05,3.3999]
[1777995765195,52.75,81585.98,0.0,0.98327,1e-05,3.40639]
[1777995765256,52.75,81585.98,0.0,0.98327,1e-05,3.40639]
[1777995765328,52.75,81585.98,0.0,0.98327,1e-05,3.40639]
[1777995768267,52.75,81584.88,0.0,0.98326,1e-05,3.40806]
[1777995768324,52.75,81584.88,0.0,0.98326,1e-05,3.40806]
[1777995769223,52.75,81584.38,0.0,0.98325,1e-05,3.40883]
[1777995769982,52.75,81584.38,0.0,0.98325,1e-05,3.40883]
[1777995770076,52.75,81584.38,0.0,0.98325,1e-05,3.40883]
[1777995774109,52.74,81584.77,0.0,0.98326,1e-05,3.40805]
[1777995774324,52.74,81583.57,0.0,0.98325,1e-05,3.40992]
[1777995777030,52.74,81584.26,0.0,0.98325,1e-05,3.40874]
[1777995777080,52.74,81584.26,0.0,0.98325,1e-05,3.40874]
[1777995777182,52.74,81584.21,0.0,0.98325,1e-05,3.40873]
[1777995778460,52.74,81584.97,0.0,0.98326,1e-05,3.40748]
[1777995778577,52.74,81584.97,0.0,0.98326,1e-05,3.40748]
[1777995779293,52.74,81581.88,0.0,0.98323,1e-05,3.41245]
[1777995781309,52.74,81578.9,0.0,0.9832,1e-05,3.41722]
[1777995784803,52.74,81578.65,0.0,0.9832,1e-05,3.41751]
[1777995784824,52.74,81578.65,0.0,0.9832,1e-05,3.41751]
[1777995784901,52.74,81576.05,0.0,0.98318,1e-05,3.42164]
[1777995785337,52.74,81571.18,0.0,0.98313,1e-05,3.42964]
[1777995786344,52.74,81578.03,0.0,0.9832,1e-05,3.41831]
[1777995787350,52.74,81592.48,0.0,0.98334,1e-05,3.39462]
[1777995788296,52.74,81592.48,0.0,0.98334,1e-05,3.39462]
[1777995788324,52.74,81592.48,0.0,0.98334,1e-05,3.39462]
[1777995788358,52.74,81594.53,0.0,0.98336,1e-05,3.39126]
[1777995791024,52.74,81594.4,0.0,0.98336,1e-05,3.39146]
[1777995791076,52.74,81594.4,0.0,0.98336,1e-05,3.39146]
[1777995791225,52.74,81594.4,0.0,0.98336,1e-05,3.39146]
[1777995791126,52.74,81597.51,0.0,0.98339,1e-05,3.38638]
[1777995791325,52.74,81597.51,0.0,0.98339,1e-05,3.38638]
[1777995791380,52.74,81600.53,0.0,0.98341,1e-05,3.38146]
[1777995796416,52.74,81598.39,0.0,0.98339,1e-05,3.38498]
[1777995797394,52.74,81598.39,0.0,0.98339,1e-05,3.38498]
[1777995797576,52.74,81598.39,0.0,0.98339,1e-05,3.38498]
[1777995802783,52.74,81596.72,0.0,0.98338,1e-05,3.38769]
[1777995804742,52.74,81595.84,0.0,0.98337,1e-05,3.38911]
[1777995804828,52.74,81595.84,0.0,0.98337,1e-05,3.38911]
[1777995805224,52.74,81595.84,0.0,0.98337,1e-05,3.38911]
[1777995805266,52.74,81602.14,0.0,0.98343,1e-05,3.37885]
[1777995805325,52.74,81602.14,0.0,0.98343,1e-05,3.37885]
[1777995810514,52.74,81602.5,0.0,0.98343,1e-05,3.37833]
[1777995813617,52.74,81602.5,0.0,0.98343,1e-05,3.37833]
[1777995813828,52.74,81602.5,0.0,0.98343,1e-05,3.37833]
[1777995813922,52.74,81602.5,0.0,0.98343,1e-05,3.37833]
[1777995814078,52.74,81602.5,0.0,0.98343,1e-05,3.37833]
[1777995814093,52.74,81597.91,0.0,0.9834,1e-05,3.38411]
[1777995814542,52.74,81595.01,0.0,0.98337,1e-05,3.38883]
[1777995818139,52.74,81595.09,0.0,0.98337,1e-05,3.3887]
[1777995818241,52.74,81594.59,0.0,0.98337,1e-05,3.3895]
[1777995818324,52.74,81594.59,0.0,0.98337,1e-05,3.3895]
[1777995818373,52.74,81594.59,0.0,0.98337,1e-05,3.3895]
[1777995818574,52.74,81594.59,0.0,0.98337,1e-05,3.3895]
[1777995818675,52.74,81589.34,0.0,0.98332,1e-05,3.39805]
[1777995820584,52.74,81587.51,0.0,0.9833,1e-05,3.40101]
[1777995821749,52.74,81587.51,0.0,0.9833,1e-05,3.40101]
[1777995821829,52.74,81587.51,0.0,0.9833,1e-05,3.40101]
[1777995827633,52.74,81587.81,0.0,0.9833,1e-05,3.4003]
[1777995829887,52.74,81587.68,0.0,0.9833,1e-05,3.40049]
[1777995830077,52.74,81587.68,0.0,0.9833,1e-05,3.40049]
[1777995831584,52.74,81587.75,0.0,0.9833,1e-05,3.40032]
[1777995831662,52.74,81586.92,0.0,0.98329,1e-05,3.40164]
[1777995834814,52.74,81583.98,0.0,0.98327,1e-05,3.40639]
[1777995834824,52.74,81583.98,0.0,0.98327,1e-05,3.40639]
[1777995840349,52.74,81584.84,0.0,0.98328,1e-05,3.40472]
[1777995840579,52.74,81584.84,0.0,0.98328,1e-05,3.40472]
[1777995841020,52.74,81584.84,0.0,0.98328,1e-05,3.40472]
[1777995841078,52.74,81584.84,0.0,0.98328,1e-05,3.40472]
[1777995841112,52.74,81585.56,0.0,0.98328,1e-05,3.40351]
[1777995845760,52.74,81591.7,0.0,0.98334,1e-05,3.39334]
[1777995847774,52.74,81597.81,0.0,0.9834,1e-05,3.38338]
[1777995852809,52.74,81597.11,0.0,0.98339,1e-05,3.38453]
[1777995857843,52.74,81597.52,0.0,0.9834,1e-05,3.38388]
[1777995862879,52.74,81597.33,0.0,0.9834,1e-05,3.38421]
[1777995867914,52.74,81597.25,0.0,0.9834,1e-05,3.38436]
[1777995868921,52.74,81603.25,0.0,0.98345,1e-05,3.37461]
[1777995870935,52.74,81611.17,0.0,0.98353,1e-05,3.36182]
[1777995874963,52.74,81621.96,0.0,0.98364,1e-05,3.34289]
[1777995879997,52.74,81622.21,0.0,0.98364,1e-05,3.34287]
[1777995885033,52.74,81621.05,0.0,0.98362,1e-05,3.3451]
[1777995888054,52.74,81626.9,0.0,0.98368,1e-05,3.33589]
[1777995888806,52.74,81626.9,0.0,0.98368,1e-05,3.33589]
[1777995894096,52.75,81626.32,0.0,0.98367,1e-05,3.33732]
[1777995898790,52.75,81630.05,0.0,0.9837,1e-05,3.33166]
[1777995898824,52.75,81630.05,0.0,0.9837,1e-05,3.33166]
[1777995899132,52.75,81630.93,0.0,0.98371,1e-05,3.33034]
[1777995904167,52.75,81629.71,0.0,0.9837,1e-05,3.33277]
[1777995909202,52.75,81632.93,0.0,0.98372,1e-05,3.32806]
[1777995914237,52.75,81633.18,0.0,0.98372,1e-05,3.32817]
[1777995921286,52.75,81630.15,0.0,0.98369,1e-05,3.33372]
[1777995926322,52.76,81628.66,0.0,0.98367,1e-05,3.33656]
[1777995927334,52.76,81617.87,0.0,0.98357,1e-05,3.35404]
[1777995928340,52.76,81612.43,0.0,0.98352,1e-05,3.36289]
[1777995931361,52.76,81608.23,0.0,0.98349,1e-05,3.36806]
[1777995936395,52.76,81610.6,0.0,0.98351,1e-05,3.36439]
[1777995937106,52.76,81610.6,0.0,0.98351,1e-05,3.36439]
[1777995942438,52.76,81613.74,0.0,0.98354,1e-05,3.35952]
[1777995947500,52.76,81609.58,0.0,0.9835,1e-05,3.36639]
[1777995947574,52.76,81609.58,0.0,0.9835,1e-05,3.36639]
[1777995947601,52.76,81609.43,0.0,0.9835,1e-05,3.36666]
[1777995951200,52.76,81609.37,0.0,0.9835,1e-05,3.36681]
[1777995951482,52.76,81611.36,0.0,0.98351,1e-05,3.36364]
[1777995951576,52.76,81611.36,0.0,0.98351,1e-05,3.36364]
[1777995951613,52.76,81619.89,0.0,0.98359,1e-05,3.34986]
[1777995953515,52.76,81622.46,0.0,0.98362,1e-05,3.34584]
[1777995958550,52.76,81624.12,0.0,0.98363,1e-05,3.34349]
[1777995960592,52.76,81623.44,0.0,0.98363,1e-05,3.34466]
[1777995960824,52.76,81623.44,0.0,0.98363,1e-05,3.34466]
[1777995966607,52.76,81624.38,0.0,0.98363,1e-05,3.34361]
[1777995971642,52.76,81636.03,0.0,0.98374,1e-05,3.32522]
[1777995972897,52.76,81636.03,0.0,0.98374,1e-05,3.32522]
[1777995972905,52.76,81636.03,0.0,0.98374,1e-05,3.32522]
[1777995973086,52.76,81636.03,0.0,0.98374,1e-05,3.32522]
[1777995973096,52.76,81636.5,0.0,0.98374,1e-05,3.32463]
[1777995977692,52.77,81644.62,0.0,0.98382,1e-05,3.31205]
[1777995978699,52.77,81655.04,0.0,0.98391,1e-05,3.29553]
[1777995979706,52.77,81660.57,0.0,0.98396,1e-05,3.28685]
[1777995980713,52.77,81659.93,0.0,0.98396,1e-05,3.28802]
[1777995983679,52.77,81659.76,0.0,0.98395,1e-05,3.28863]
[1777995983829,52.77,81659.76,0.0,0.98395,1e-05,3.28863]
[1777995984199,52.77,81659.76,0.0,0.98395,1e-05,3.28863]
[1777995984325,52.77,81659.76,0.0,0.98395,1e-05,3.28863]
[1777995984417,52.77,81659.71,0.0,0.98395,1e-05,3.28903]
[1777995989776,52.77,81659.25,0.0,0.98394,1e-05,3.29071]
[1777995990984,52.77,81659.25,0.0,0.98394,1e-05,3.29071]
[1777995991082,52.77,81659.25,0.0,0.98394,1e-05,3.29071]
[1777995991148,52.77,81659.25,0.0,0.98394,1e-05,3.29071]
[1777995991324,52.77,81659.25,0.0,0.98394,1e-05,3.29071]
[1777995991426,52.77,81658.9,0.0,0.98395,1e-05,3.28972]
[1777995997285,52.78,81659.47,0.0,0.98395,1e-05,3.28961]
[1777995997326,52.78,81659.47,0.0,0.98395,1e-05,3.28961]
[1777995997383,52.78,81662.74,0.0,0.98398,1e-05,3.28458]
[1777995997530,52.78,81662.74,0.0,0.98398,1e-05,3.28458]
[1777995997574,52.78,81662.74,0.0,0.98398,1e-05,3.28458]
[1777996002867,52.78,81664.08,0.0,0.98398,1e-05,3.28349]
[1777996007902,52.78,81663.24,0.0,0.98397,1e-05,3.28567]
[1777996010613,52.79,81664.4,0.0,0.98398,1e-05,3.28416]
[1777996010737,52.79,81664.4,0.0,0.98398,1e-05,3.28416]
[1777996010825,52.79,81664.4,0.0,0.98398,1e-05,3.28416]
[1777996010923,52.79,81664.63,0.0,0.98398,1e-05,3.28397]
[1777996015806,52.79,81665.04,0.0,0.98398,1e-05,3.28401]
[1777996015827,52.79,81665.04,0.0,0.98398,1e-05,3.28401]
[1777996016183,52.79,81665.04,0.0,0.98398,1e-05,3.28401]
[1777996016325,52.79,81665.04,0.0,0.98398,1e-05,3.28401]
[1777996016337,52.79,81667.66,0.0,0.984,1e-05,3.28002]
[1777996016965,52.79,81674.58,0.0,0.98407,1e-05,3.26924]
[1777996017972,52.79,81688.58,0.0,0.98419,1e-05,3.24736]
[1777996018979,52.79,81688.64,0.0,0.98419,1e-05,3.2475]
[1777996021193,52.79,81689.07,0.0,0.98419,1e-05,3.24706]
[1777996021287,52.79,81689.07,0.0,0.98419,1e-05,3.24706]
[1777996021324,52.79,81689.07,0.0,0.98419,1e-05,3.24706]
[1777996021425,52.79,81688.46,0.0,0.98419,1e-05,3.24826]
[1777996024019,52.8,81696.29,0.0,0.98426,1e-05,3.23667]
[1777996026375,52.8,81699.69,0.0,0.98427,1e-05,3.23387]
[1777996026477,52.81,81698.43,0.0,0.98425,1e-05,3.23841]
[1777996026574,52.81,81698.43,0.0,0.98425,1e-05,3.23841]
[1777996026629,52.81,81698.43,0.0,0.98425,1e-05,3.23841]
[1777996026824,52.81,81698.43,0.0,0.98425,1e-05,3.23841]
[1777996029054,52.82,81689.86,0.0,0.98415,1e-05,3.25486]
[1777996030061,52.83,81673.23,0.0,0.984,1e-05,3.28135]
[1777996031068,52.83,81680.17,0.0,0.98406,1e-05,3.27053]
[1777996031566,52.83,81680.17,0.0,0.98406,1e-05,3.27053]
[1777996031575,52.83,81680.17,0.0,0.98406,1e-05,3.27053]
[1777996031666,52.83,81680.17,0.0,0.98406,1e-05,3.27053]
[1777996031824,52.83,81680.17,0.0,0.98406,1e-05,3.27053]
[1777996032075,52.83,81683.11,0.0,0.98409,1e-05,3.26608]
[1777996033082,52.83,81675.78,0.0,0.98402,1e-05,3.27787]
[1777996035096,52.83,81673.51,0.0,0.98399,1e-05,3.28181]
[1777996036291,52.83,81673.51,0.0,0.98399,1e-05,3.28181]
[1777996036328,52.83,81673.51,0.0,0.98399,1e-05,3.28181]
[1777996036386,52.83,81673.51,0.0,0.98399,1e-05,3.28181]
[1777996036487,52.83,81671.44,0.0,0.98397,1e-05,3.28526]
[1777996036575,52.83,81671.44,0.0,0.98397,1e-05,3.28526]
[1777996038118,52.83,81678.82,0.0,0.98404,1e-05,3.2739]
[1777996039025,52.83,81678.82,0.0,0.98404,1e-05,3.2739]
[1777996039081,52.83,81678.82,0.0,0.98404,1e-05,3.2739]
[1777996039146,52.83,81678.82,0.0,0.98404,1e-05,3.2739]
[1777996039324,52.83,81678.82,0.0,0.98404,1e-05,3.2739]
[1777996039363,52.83,81684.72,0.0,0.98409,1e-05,3.26476]
[1777996043153,52.83,81687.9,0.0,0.98412,1e-05,3.26055]
[1777996044714,52.83,81688.73,0.0,0.98412,1e-05,3.25944]
[1777996044824,52.83,81688.73,0.0,0.98412,1e-05,3.25944]
[1777996044910,52.83,81688.73,0.0,0.98412,1e-05,3.25944]
[1777996045075,52.83,81688.73,0.0,0.98412,1e-05,3.25944]
[1777996045167,52.84,81687.81,0.0,0.98411,1e-05,3.2611]
[1777996048945,52.84,81686.71,0.0,0.9841,1e-05,3.26346]
[1777996049004,52.84,81686.71,0.0,0.9841,1e-05,3.26346]
[1777996049079,52.84,81686.71,0.0,0.9841,1e-05,3.26346]
[1777996049195,52.84,81686.02,0.0,0.98409,1e-05,3.26475]
[1777996053648,52.84,81687.59,0.0,0.98411,1e-05,3.26138]
[1777996053718,52.84,81687.59,0.0,0.98411,1e-05,3.26138]
[1777996053824,52.84,81687.59,0.0,0.98411,1e-05,3.26138]
[1777996054230,52.84,81686.9,0.0,0.9841,1e-05,3.26267]
[1777996058413,52.84,81687.31,0.0,0.9841,1e-05,3.26264]
[1777996058425,52.84,81687.31,0.0,0.9841,1e-05,3.26264]
[1777996058515,52.84,81681.43,0.0,0.98405,1e-05,3.27213]
[1777996058576,52.84,81681.43,0.0,0.98405,1e-05,3.27213]
[1777996059265,52.85,81672.2,0.0,0.98396,1e-05,3.28693]
[1777996061279,52.85,81671.44,0.0,0.98395,1e-05,3.28845]
[1777996065308,52.85,81660.96,0.0,0.98385,1e-05,3.30576]
[1777996066315,52.85,81653.53,0.0,0.98378,1e-05,3.31774]
[1777996067974,52.85,81653.64,0.0,0.98378,1e-05,3.31767]
[1777996068086,52.85,81653.64,0.0,0.98378,1e-05,3.31767]
[1777996068329,52.85,81653.42,0.0,0.98378,1e-05,3.31813]
[1777996070343,52.85,81649.3,0.0,0.98374,1e-05,3.32492]
[1777996071995,52.85,81648.48,0.0,0.98373,1e-05,3.32632]
[1777996072080,52.85,81648.48,0.0,0.98373,1e-05,3.32632]
[1777996072674,52.85,81648.05,0.0,0.98373,1e-05,3.3271]
[1777996072824,52.85,81648.05,0.0,0.98373,1e-05,3.3271]
[1777996073364,52.85,81644.39,0.0,0.98369,1e-05,3.33306]
[1777996076385,52.85,81648.24,0.0,0.98373,1e-05,3.32711]
[1777996077429,52.85,81648.24,0.0,0.98373,1e-05,3.32711]
[1777996077574,52.85,81647.42,0.0,0.98372,1e-05,3.32852]
[1777996083433,52.85,81647.58,0.0,0.98372,1e-05,3.32877]
[1777996083668,52.85,81647.58,0.0,0.98372,1e-05,3.32877]
[1777996083712,52.85,81647.58,0.0,0.98372,1e-05,3.32877]
[1777996083824,52.85,81647.58,0.0,0.98372,1e-05,3.32877]
[1777996084441,52.86,81647.22,0.0,0.98371,1e-05,3.32943]
[1777996086455,52.86,81632.12,0.0,0.98357,1e-05,3.35386]
[1777996086590,52.86,81632.12,0.0,0.98357,1e-05,3.35386]
[1777996086827,52.86,81632.12,0.0,0.98357,1e-05,3.35386]
[1777996087079,52.86,81632.12,0.0,0.98357,1e-05,3.35386]
[1777996087315,52.86,81632.12,0.0,0.98357,1e-05,3.35386]
[1777996087324,52.86,81632.12,0.0,0.98357,1e-05,3.35386]
[1777996087462,52.86,81631.71,0.0,0.98357,1e-05,3.35456]
[1777996088469,52.86,81637.41,0.0,0.98362,1e-05,3.34542]
[1777996089203,52.86,81637.41,0.0,0.98362,1e-05,3.34542]
[1777996089325,52.86,81637.41,0.0,0.98362,1e-05,3.34542]
[1777996093504,52.86,81643.32,0.0,0.98367,1e-05,3.33623]
[1777996093645,52.86,81643.32,0.0,0.98367,1e-05,3.33623]
[1777996093667,52.86,81643.32,0.0,0.98367,1e-05,3.33623]
[1777996093838,52.86,81643.32,0.0,0.98367,1e-05,3.33623]
[1777996094510,52.86,81649.03,0.0,0.98373,1e-05,3.32715]
[1777996096828,52.86,81648.21,0.0,0.98372,1e-05,3.32864]
[1777996097083,52.86,81648.21,0.0,0.98372,1e-05,3.32864]
[1777996098194,52.86,81647.77,0.0,0.98371,1e-05,3.32943]
[1777996098328,52.86,81647.77,0.0,0.98371,1e-05,3.32943]
[1777996098538,52.86,81649.6,0.0,0.98373,1e-05,3.32659]
[1777996099934,52.86,81651.51,0.0,0.98375,1e-05,3.32362]
[1777996100074,52.86,81651.51,0.0,0.98375,1e-05,3.32362]
[1777996105105,52.86,81650.31,0.0,0.98373,1e-05,3.32595]
[1777996105324,52.86,81650.31,0.0,0.98373,1e-05,3.32595]
[1777996105426,52.86,81651.12,0.0,0.98374,1e-05,3.32485]
[1777996111387,52.86,81652.21,0.0,0.98375,1e-05,3.32349]
[1777996111393,52.86,81652.21,0.0,0.98375,1e-05,3.32349]
[1777996111575,52.86,81652.21,0.0,0.98375,1e-05,3.32349]
[1777996111433,52.86,81656.56,0.0,0.9838,1e-05,3.31504]
[1777996111633,52.86,81666.13,0.0,0.98389,1e-05,3.29979]
[1777996112640,52.86,81668.28,0.0,0.98391,1e-05,3.29651]
[1777996116726,52.87,81666.94,0.0,0.98389,1e-05,3.2991]
[1777996116825,52.87,81666.94,0.0,0.98389,1e-05,3.2991]
[1777996116828,52.87,81666.94,0.0,0.98389,1e-05,3.2991]
[1777996117074,52.87,81666.94,0.0,0.98389,1e-05,3.2991]
[1777996117159,52.87,81665.4,0.0,0.98387,1e-05,3.30184]
[1777996119689,52.87,81669.14,0.0,0.98391,1e-05,3.29616]
[1777996120981,52.87,81669.14,0.0,0.98391,1e-05,3.29616]
[1777996121084,52.87,81669.14,0.0,0.98391,1e-05,3.29616]
[1777996121098,52.87,81669.14,0.0,0.98391,1e-05,3.29616]
[1777996121324,52.87,81669.14,0.0,0.98391,1e-05,3.29616]
[1777996121425,52.87,81668.62,0.0,0.9839,1e-05,3.29728]
[1777996122710,52.87,81663.51,0.0,0.98385,1e-05,3.30555]
[1777996123712,52.87,81663.51,0.0,0.98385,1e-05,3.30555]
[1777996123824,52.87,81663.51,0.0,0.98385,1e-05,3.30555]
[1777996123926,52.87,81669.99,0.0,0.98391,1e-05,3.29552]
[1777996124724,52.87,81674.88,0.0,0.98396,1e-05,3.28776]
[1777996126887,52.87,81672.97,0.0,0.98394,1e-05,3.29095]
[1777996127082,52.87,81672.97,0.0,0.98394,1e-05,3.29095]
[1777996128071,52.87,81672.09,0.0,0.98393,1e-05,3.29267]
[1777996128328,52.87,81672.09,0.0,0.98393,1e-05,3.29267]
[1777996128410,52.87,81674.24,0.0,0.98395,1e-05,3.28941]
[1777996129759,52.87,81678.47,0.0,0.98399,1e-05,3.28287]
[1777996130934,52.87,81678.47,0.0,0.98399,1e-05,3.28287]
[1777996131082,52.87,81678.47,0.0,0.98399,1e-05,3.28287]
[1777996133788,52.88,81674.36,0.0,0.98394,1e-05,3.29007]
[1777996135283,52.88,81674.36,0.0,0.98394,1e-05,3.29007]
[1777996135324,52.88,81674.36,0.0,0.98394,1e-05,3.29007]
[1777996135841,52.88,81672.18,0.0,0.98392,1e-05,3.29386]
[1777996136074,52.88,81672.18,0.0,0.98392,1e-05,3.29386]
[1777996136176,52.88,81671.27,0.0,0.98391,1e-05,3.29546]
[1777996140024,52.88,81670.92,0.0,0.98391,1e-05,3.29632]
[1777996140080,52.88,81670.92,0.0,0.98391,1e-05,3.29632]
[1777996140837,52.88,81664.78,0.0,0.98385,1e-05,3.30639]
[1777996143970,52.88,81664.77,0.0,0.98385,1e-05,3.30667]
[1777996143975,52.88,81664.77,0.0,0.98385,1e-05,3.30667]
[1777996144075,52.88,81664.77,0.0,0.98385,1e-05,3.30667]
[1777996144176,52.88,81671.27,0.0,0.98391,1e-05,3.29658]
[1777996148686,52.88,81674.37,0.0,0.98393,1e-05,3.29211]
[1777996148743,52.88,81674.37,0.0,0.98393,1e-05,3.29211]
[1777996148824,52.88,81674.37,0.0,0.98393,1e-05,3.29211]
[1777996148893,52.88,81677.06,0.0,0.98396,1e-05,3.288]
[1777996149900,52.88,81681.07,0.0,0.98399,1e-05,3.2818]
[1777996151990,52.88,81682.06,0.0,0.984,1e-05,3.28039]
[1777996152082,52.88,81682.06,0.0,0.984,1e-05,3.28039]
[1777996152781,52.89,81680.35,0.0,0.98398,1e-05,3.28345]
[1777996152819,52.89,81680.35,0.0,0.98398,1e-05,3.28345]
[1777996152921,52.89,81669.21,0.0,0.98388,1e-05,3.30113]
[1777996154094,52.89,81669.21,0.0,0.98388,1e-05,3.30113]
[1777996154324,52.89,81669.21,0.0,0.98388,1e-05,3.30113]
[1777996154386,52.89,81662.28,0.0,0.98381,1e-05,3.31248]
[1777996155942,52.89,81659.05,0.0,0.98378,1e-05,3.31775]
[1777996157261,52.89,81659.05,0.0,0.98378,1e-05,3.31775]
[1777996157324,52.89,81659.05,0.0,0.98378,1e-05,3.31775]
[1777996157362,52.89,81658.72,0.0,0.98378,1e-05,3.31849]
[1777996162991,52.89,81657.67,0.0,0.98376,1e-05,3.32081]
[1777996164526,52.89,81657.67,0.0,0.98376,1e-05,3.32081]
[1777996164578,52.89,81657.67,0.0,0.98376,1e-05,3.32081]
[1777996169113,52.89,81655.89,0.0,0.98374,1e-05,3.32413]
[1777996169324,52.89,81655.89,0.0,0.98374,1e-05,3.32413]
[1777996172381,52.89,81652.08,0.0,0.98372,1e-05,3.32877]
[1777996172578,52.89,81652.08,0.0,0.98372,1e-05,3.32877]
[1777996172589,52.89,81652.08,0.0,0.98372,1e-05,3.32877]
[1777996172427,52.89,81642.41,0.0,0.98362,1e-05,3.34437]
[1777996172826,52.89,81642.41,0.0,0.98362,1e-05,3.34437]
[1777996173061,52.89,81642.27,0.0,0.98362,1e-05,3.34465]
[1777996178097,52.89,81640.8,0.0,0.98361,1e-05,3.34726]
[1777996180110,52.89,81645.3,0.0,0.98365,1e-05,3.34012]
[1777996181270,52.89,81645.3,0.0,0.98365,1e-05,3.34012]
[1777996181324,52.89,81645.3,0.0,0.98365,1e-05,3.34012]
[1777996181366,52.89,81645.3,0.0,0.98365,1e-05,3.34012]
[1777996181574,52.89,81645.3,0.0,0.98365,1e-05,3.34012]
[1777996181676,52.89,81647.67,0.0,0.98367,1e-05,3.33637]
[1777996187159,52.9,81648.83,0.0,0.98368,1e-05,3.3349]
[1777996190993,52.9,81646.67,0.0,0.98366,1e-05,3.33856]
[1777996191065,52.9,81646.67,0.0,0.98366,1e-05,3.33856]
[1777996191086,52.9,81646.67,0.0,0.98366,1e-05,3.33856]
[1777996191188,52.9,81648.45,0.0,0.98367,1e-05,3.33576]
[1777996194208,52.9,81654.8,0.0,0.98373,1e-05,3.32579]
[1777996194957,52.9,81654.8,0.0,0.98373,1e-05,3.32579]
[1777996194963,52.9,81654.8,0.0,0.98373,1e-05,3.32579]
[1777996195080,52.9,81654.8,0.0,0.98373,1e-05,3.32579]
[1777996195215,52.9,81657.05,0.0,0.98375,1e-05,3.32227]
[1777996199243,52.9,81654.05,0.0,0.98372,1e-05,3.32742]
[1777996204279,52.9,81655.01,0.0,0.98373,1e-05,3.32629]
[1777996205286,52.9,81652.56,0.0,0.98371,1e-05,3.33029]
[1777996206727,52.9,81650.94,0.0,0.98369,1e-05,3.33297]
[1777996206828,52.9,81650.94,0.0,0.98369,1e-05,3.33297]
[1777996206884,52.9,81650.94,0.0,0.98369,1e-05,3.33297]
[1777996207075,52.9,81650.94,0.0,0.98369,1e-05,3.33297]
[1777996207302,52.9,81647.79,0.0,0.98366,1e-05,3.33809]
[1777996209314,52.9,81644.48,0.0,0.98363,1e-05,3.34352]
[1777996211875,52.9,81644.37,0.0,0.98363,1e-05,3.3438]
[1777996211886,52.9,81644.37,0.0,0.98363,1e-05,3.3438]
[1777996212074,52.9,81644.37,0.0,0.98363,1e-05,3.3438]
[1777996212335,52.9,81648.38,0.0,0.98367,1e-05,3.33742]
[1777996217370,52.9,81647.34,0.0,0.98365,1e-05,3.33939]
[1777996220390,52.9,81645.04,0.0,0.98363,1e-05,3.34326]
[1777996221147,52.9,81645.04,0.0,0.98363,1e-05,3.34326]
[1777996221201,52.9,81645.04,0.0,0.98363,1e-05,3.34326]
[1777996221329,52.9,81645.04,0.0,0.98363,1e-05,3.34326]
[1777996221398,52.9,81644.86,0.0,0.98363,1e-05,3.3436]
[1777996226433,52.91,81644.26,0.0,0.98362,1e-05,3.34482]
[1777996227955,52.91,81644.11,0.0,0.98362,1e-05,3.34511]
[1777996228079,52.91,81644.11,0.0,0.98362,1e-05,3.34511]
[1777996228103,52.91,81644.11,0.0,0.98362,1e-05,3.34511]
[1777996228324,52.91,81644.11,0.0,0.98362,1e-05,3.34511]
[1777996228447,52.91,81642.41,0.0,0.9836,1e-05,3.34789]
[1777996229454,52.91,81639.85,0.0,0.98358,1e-05,3.35206]
[1777996234489,52.91,81639.43,0.0,0.98358,1e-05,3.3512]
[1777996235612,52.91,81639.43,0.0,0.98358,1e-05,3.3512]
[1777996235828,52.91,81639.24,0.0,0.98358,1e-05,3.35154]
[1777996239524,52.91,81634.66,0.0,0.98354,1e-05,3.35906]
[1777996240131,52.91,81634.66,0.0,0.98354,1e-05,3.35906]
[1777996240145,52.91,81634.66,0.0,0.98354,1e-05,3.35906]
[1777996240329,52.91,81634.66,0.0,0.98354,1e-05,3.35906]
[1777996240530,52.91,81634.34,0.0,0.98353,1e-05,3.3596]
[1777996242545,52.91,81628.05,0.0,0.98347,1e-05,3.36979]
[1777996243552,52.91,81620.59,0.0,0.9834,1e-05,3.38187]
[1777996245103,52.91,81617.72,0.0,0.98338,1e-05,3.38651]
[1777996245325,52.91,81617.72,0.0,0.98338,1e-05,3.38651]
[1777996246128,52.91,81618.35,0.0,0.98338,1e-05,3.38546]
[1777996246324,52.91,81618.35,0.0,0.98338,1e-05,3.38546]
[1777996246572,52.91,81618.97,0.0,0.98339,1e-05,3.38443]
[1777996251608,52.91,81615.44,0.0,0.98335,1e-05,3.39003]
[1777996252616,52.91,81610.91,0.0,0.98331,1e-05,3.39737]
[1777996253159,52.91,81610.91,0.0,0.98331,1e-05,3.39737]
[1777996253324,52.91,81610.91,0.0,0.98331,1e-05,3.39737]
[1777996254629,52.91,81601.96,0.0,0.98323,1e-05,3.41185]
[1777996255275,52.91,81601.96,0.0,0.98323,1e-05,3.41185]
[1777996258657,52.9,81587.1,0.0,0.98308,1e-05,3.43585]
[1777996260671,52.9,81581.16,0.0,0.98303,1e-05,3.44538]
[1777996264698,52.9,81576.52,0.0,0.98299,1e-05,3.45247]
[1777996265071,52.9,81576.52,0.0,0.98299,1e-05,3.45247]
[1777996265325,52.9,81576.52,0.0,0.98299,1e-05,3.45247]
[1777996265706,52.9,81576.05,0.0,0.98298,1e-05,3.4531]
[1777996267720,52.9,81585.27,0.0,0.98307,1e-05,3.43765]
[1777996268727,52.9,81591.29,0.0,0.98313,1e-05,3.42766]
[1777996269049,52.9,81591.29,0.0,0.98313,1e-05,3.42766]
[1777996269734,52.9,81603.17,0.0,0.98325,1e-05,3.40813]
[1777996270741,52.9,81621.54,0.0,0.98342,1e-05,3.37821]
[1777996271184,52.9,81621.54,0.0,0.98342,1e-05,3.37821]
[1777996271748,52.9,81635.44,0.0,0.98356,1e-05,3.35575]
[1777996272755,52.9,81636.71,0.0,0.98357,1e-05,3.35374]
[1777996275777,52.9,81641.44,0.0,0.98361,1e-05,3.34626]
[1777996281724,52.9,81642.6,0.0,0.98362,1e-05,3.3446]
[1777996281825,52.9,81642.2,0.0,0.98362,1e-05,3.3453]
[1777996281928,52.9,81642.37,0.0,0.98362,1e-05,3.34508]
[1777996283077,52.9,81642.37,0.0,0.98362,1e-05,3.34508]
[1777996283178,52.9,81637.23,0.0,0.98357,1e-05,3.35344]
[1777996283833,52.9,81631.34,0.0,0.98351,1e-05,3.36294]
[1777996285847,52.9,81623.19,0.0,0.98344,1e-05,3.37616]
[1777996286946,52.9,81623.19,0.0,0.98344,1e-05,3.37616]
[1777996286996,52.9,81623.19,0.0,0.98344,1e-05,3.37616]
[1777996287075,52.9,81623.19,0.0,0.98344,1e-05,3.37616]
[1777996287176,52.9,81618.32,0.0,0.98339,1e-05,3.38403]
[1777996293903,52.9,81622.65,0.0,0.98344,1e-05,3.37521]
[1777996295228,52.9,81622.65,0.0,0.98344,1e-05,3.37521]
[1777996295274,52.9,81622.65,0.0,0.98344,1e-05,3.37521]
[1777996295327,52.9,81622.65,0.0,0.98344,1e-05,3.37521]
[1777996295376,52.9,81622.65,0.0,0.98344,1e-05,3.3752]
[1777996300747,52.9,81624.4,0.0,0.98346,1e-05,3.37236]
[1777996300757,52.9,81628.96,0.0,0.9835,1e-05,3.36499]
[1777996300833,52.9,81628.96,0.0,0.9835,1e-05,3.36499]
[1777996301699,52.9,81628.96,0.0,0.9835,1e-05,3.36499]
[1777996301824,52.9,81627.91,0.0,0.98349,1e-05,3.36668]
[1777996307428,52.9,81625.68,0.0,0.98347,1e-05,3.37034]
[1777996307517,52.9,81625.68,0.0,0.98347,1e-05,3.37034]
[1777996307574,52.9,81625.68,0.0,0.98347,1e-05,3.37034]
[1777996307675,52.9,81624.22,0.0,0.98345,1e-05,3.37272]
[1777996308001,52.9,81619.21,0.0,0.98341,1e-05,3.38083]
[1777996309687,52.9,81619.21,0.0,0.98341,1e-05,3.38083]
[1777996309788,52.9,81615.66,0.0,0.98337,1e-05,3.38658]
[1777996309830,52.9,81615.66,0.0,0.98337,1e-05,3.38658]
[1777996310267,52.9,81615.66,0.0,0.98337,1e-05,3.38658]
[1777996310325,52.9,81615.66,0.0,0.98337,1e-05,3.38658]
[1777996310369,52.9,81608.96,0.0,0.98331,1e-05,3.39744]
[1777996312029,52.9,81614.14,0.0,0.98336,1e-05,3.38898]
[1777996314196,52.9,81613.35,0.0,0.98335,1e-05,3.39023]
[1777996314324,52.9,81613.35,0.0,0.98335,1e-05,3.39023]
[1777996316014,52.9,81612.14,0.0,0.98334,1e-05,3.39213]
[1777996316075,52.9,81612.14,0.0,0.98334,1e-05,3.39213]
[1777996316176,52.9,81609.35,0.0,0.98331,1e-05,3.3966]
[1777996318070,52.9,81596.02,0.0,0.98319,1e-05,3.4183]
[1777996320085,52.9,81601.68,0.0,0.98324,1e-05,3.40891]
[1777996321095,52.9,81601.68,0.0,0.98324,1e-05,3.40891]
[1777996321324,52.9,81601.68,0.0,0.98324,1e-05,3.40891]
[1777996321378,52.9,81606.3,0.0,0.98329,1e-05,3.40122]
[1777996324981,52.9,81607.94,0.0,0.9833,1e-05,3.3984]
[1777996325078,52.9,81607.94,0.0,0.9833,1e-05,3.3984]
[1777996325120,52.9,81608.73,0.0,0.98331,1e-05,3.39706]
[1777996329042,52.9,81606.52,0.0,0.98329,1e-05,3.40052]
[1777996329082,52.9,81606.52,0.0,0.98329,1e-05,3.40052]
[1777996329148,52.9,81607.16,0.0,0.9833,1e-05,3.39943]
[1777996332815,52.9,81604.42,0.0,0.98327,1e-05,3.40379]
[1777996332824,52.9,81604.42,0.0,0.98327,1e-05,3.40379]
[1777996333176,52.9,81607.71,0.0,0.9833,1e-05,3.39831]
[1777996334183,52.9,81602.87,0.0,0.98326,1e-05,3.40615]
[1777996337284,52.9,81599.18,0.0,0.98322,1e-05,3.41205]
[1777996337287,52.9,81599.18,0.0,0.98322,1e-05,3.41205]
[1777996337324,52.9,81599.18,0.0,0.98322,1e-05,3.41205]
[1777996337385,52.9,81599.2,0.0,0.98322,1e-05,3.41194]
[1777996343247,52.9,81601.06,0.0,0.98324,1e-05,3.40849]
[1777996348282,52.89,81594.69,0.0,0.98318,1e-05,3.41857]
[1777996348867,52.89,81594.69,0.0,0.98318,1e-05,3.41857]
[1777996349075,52.89,81594.69,0.0,0.98318,1e-05,3.41857]
[1777996349289,52.89,81587.73,0.0,0.98312,1e-05,3.42989]
[1777996353894,52.89,81586.9,0.0,0.98312,1e-05,3.42909]
[1777996354074,52.89,81586.9,0.0,0.98312,1e-05,3.42909]
[1777996354324,52.89,81584.55,0.0,0.9831,1e-05,3.43284]
[1777996356338,52.89,81567.0,0.0,0.98293,1e-05,3.46151]
[1777996357345,52.89,81561.51,0.0,0.98287,1e-05,3.47043]
[1777996360366,52.89,81567.86,0.0,0.98294,1e-05,3.45942]
[1777996362396,52.89,81565.77,0.0,0.98292,1e-05,3.46272]
[1777996362398,52.89,81565.77,0.0,0.98292,1e-05,3.46272]
[1777996362574,52.89,81565.77,0.0,0.98292,1e-05,3.46272]
[1777996362675,52.89,81565.22,0.0,0.98292,1e-05,3.46346]
[1777996367415,52.88,81560.83,0.0,0.98288,1e-05,3.46991]
[1777996368270,52.88,81560.83,0.0,0.98288,1e-05,3.46991]
[1777996368324,52.88,81560.83,0.0,0.98288,1e-05,3.46991]
[1777996368422,52.88,81560.78,0.0,0.98288,1e-05,3.46982]
[1777996373456,52.88,81557.65,0.0,0.98285,1e-05,3.47412]
[1777996375236,52.88,81555.44,0.0,0.98283,1e-05,3.4776]
[1777996375324,52.88,81555.44,0.0,0.98283,1e-05,3.4776]
[1777996375471,52.88,81555.69,0.0,0.98284,1e-05,3.477]
[1777996381513,52.88,81555.53,0.0,0.98284,1e-05,3.47616]
[1777996386548,52.87,81545.03,0.0,0.98274,1e-05,3.49269]
[1777996387555,52.87,81539.9,0.0,0.98269,1e-05,3.50102]
[1777996389051,52.87,81540.68,0.0,0.9827,1e-05,3.49949]
[1777996389082,52.87,81540.68,0.0,0.9827,1e-05,3.49949]
[1777996389569,52.87,81538.14,0.0,0.98268,1e-05,3.5035]
[1777996391583,52.87,81550.57,0.0,0.9828,1e-05,3.48236]
[1777996392536,52.87,81550.57,0.0,0.9828,1e-05,3.48236]
[1777996392574,52.87,81550.57,0.0,0.9828,1e-05,3.48236]
[1777996392608,52.87,81550.57,0.0,0.9828,1e-05,3.48236]
[1777996392824,52.87,81550.57,0.0,0.9828,1e-05,3.48236]
[1777996392845,52.87,81553.64,0.0,0.98283,1e-05,3.47708]
[1777996395619,52.87,81555.2,0.0,0.98285,1e-05,3.47413]
[1777996395829,52.87,81555.2,0.0,0.98285,1e-05,3.47413]
[1777996401759,52.86,81559.14,0.0,0.9829,1e-05,3.46661]
[1777996401826,52.86,81559.14,0.0,0.9829,1e-05,3.46661]
[1777996401859,52.86,81561.75,0.0,0.98292,1e-05,3.46213]
[1777996404679,52.86,81566.6,0.0,0.98297,1e-05,3.4537]
[1777996405271,52.86,81566.6,0.0,0.98297,1e-05,3.4537]
[1777996405274,52.86,81566.6,0.0,0.98297,1e-05,3.4537]
[1777996405325,52.86,81566.6,0.0,0.98297,1e-05,3.4537]
[1777996405686,52.86,81566.05,0.0,0.98297,1e-05,3.45448]
[1777996407700,52.86,81570.79,0.0,0.98302,1e-05,3.44639]
[1777996408646,52.86,81570.79,0.0,0.98302,1e-05,3.44639]
[1777996408826,52.86,81570.79,0.0,0.98302,1e-05,3.44639]
[1777996408876,52.86,81573.91,0.0,0.98305,1e-05,3.44113]
[1777996413743,52.86,81564.19,0.0,0.98296,1e-05,3.45488]
[1777996414300,52.86,81564.19,0.0,0.98296,1e-05,3.45488]
[1777996414305,52.86,81564.19,0.0,0.98296,1e-05,3.45488]
[1777996414325,52.86,81564.19,0.0,0.98296,1e-05,3.45488]
[1777996414750,52.86,81564.14,0.0,0.98296,1e-05,3.45483]
[1777996418007,52.86,81563.42,0.0,0.98296,1e-05,3.45563]
[1777996418049,52.86,81563.42,0.0,0.98296,1e-05,3.45563]
[1777996418074,52.86,81563.42,0.0,0.98296,1e-05,3.45563]
[1777996418777,52.86,81561.88,0.0,0.98294,1e-05,3.45805]
[1777996423813,52.85,81567.65,0.0,0.983,1e-05,3.44783]
[1777996424192,52.85,81567.65,0.0,0.983,1e-05,3.44783]
[1777996424324,52.85,81567.65,0.0,0.983,1e-05,3.44783]
[1777996424820,52.85,81567.33,0.0,0.983,1e-05,3.44824]
[1777996427841,52.85,81562.44,0.0,0.98296,1e-05,3.45593]
[1777996428029,52.85,81562.44,0.0,0.98296,1e-05,3.45593]
[1777996428032,52.85,81562.44,0.0,0.98296,1e-05,3.45593]
[1777996428080,52.85,81562.44,0.0,0.98296,1e-05,3.45593]
[1777996428849,52.85,81562.88,0.0,0.98296,1e-05,3.45507]
[1777996429856,52.85,81556.81,0.0,0.9829,1e-05,3.46497]
[1777996430863,52.85,81551.93,0.0,0.98286,1e-05,3.47291]
[1777996431353,52.85,81551.93,0.0,0.98286,1e-05,3.47291]
[1777996431575,52.85,81551.93,0.0,0.98286,1e-05,3.47291]
[1777996431870,52.85,81551.26,0.0,0.98285,1e-05,3.47385]
[1777996432185,52.85,81551.26,0.0,0.98285,1e-05,3.47385]
[1777996432328,52.85,81551.26,0.0,0.98285,1e-05,3.47385]
[1777996435898,52.85,81543.28,0.0,0.98278,1e-05,3.48643]
[1777996437344,52.85,81542.67,0.0,0.98277,1e-05,3.48725]
[1777996437461,52.85,81542.67,0.0,0.98277,1e-05,3.48725]
[1777996437576,52.85,81542.67,0.0,0.98277,1e-05,3.48725]
[1777996437912,52.85,81542.66,0.0,0.98277,1e-05,3.48707]
[1777996442947,52.84,81542.42,0.0,0.98278,1e-05,3.48651]
[1777996446975,52.84,81549.91,0.0,0.98285,1e-05,3.4733]
[1777996448988,52.84,81551.2,0.0,0.98287,1e-05,3.47099]
[1777996449075,52.84,81551.2,0.0,0.98287,1e-05,3.47099]
[1777996449107,52.84,81551.2,0.0,0.98287,1e-05,3.47099]
[1777996449324,52.84,81551.2,0.0,0.98287,1e-05,3.47099]
[1777996449426,52.84,81550.0,0.0,0.98286,1e-05,3.47266]
[1777996452016,52.84,81553.67,0.0,0.9829,1e-05,3.46624]
[1777996454220,52.84,81553.47,0.0,0.98289,1e-05,3.46642]
[1777996454329,52.84,81553.47,0.0,0.98289,1e-05,3.46642]
[1777996456655,52.84,81551.73,0.0,0.98288,1e-05,3.46899]
[1777996456827,52.84,81551.73,0.0,0.98288,1e-05,3.46899]
[1777996456975,52.83,81554.68,0.0,0.98291,1e-05,3.4638]
[1777996457082,52.83,81554.68,0.0,0.98291,1e-05,3.4638]
[1777996457136,52.83,81560.79,0.0,0.98297,1e-05,3.4537]
[1777996459065,52.83,81571.22,0.0,0.98307,1e-05,3.43625]
[1777996460679,52.83,81571.22,0.0,0.98307,1e-05,3.43625]
[1777996460829,52.83,81571.22,0.0,0.98307,1e-05,3.43625]
[1777996460925,52.83,81573.82,0.0,0.9831,1e-05,3.43179]
[1777996465107,52.83,81567.84,0.0,0.98304,1e-05,3.44128]
[1777996466090,52.83,81567.84,0.0,0.98304,1e-05,3.44128]
[1777996466093,52.83,81567.84,0.0,0.98304,1e-05,3.44128]
[1777996466329,52.83,81567.84,0.0,0.98304,1e-05,3.44128]
[1777996466430,52.83,81562.37,0.0,0.98299,1e-05,3.45007]
[1777996470813,52.83,81564.59,0.0,0.98301,1e-05,3.44617]
[1777996470830,52.83,81564.59,0.0,0.98301,1e-05,3.44617]
[1777996470912,52.83,81564.59,0.0,0.98301,1e-05,3.44617]
[1777996470909,52.83,81568.31,0.0,0.98305,1e-05,3.43982]
[1777996471078,52.83,81568.31,0.0,0.98305,1e-05,3.43982]
[1777996471150,52.83,81569.9,0.0,0.98307,1e-05,3.43545]
[1777996476185,52.83,81566.43,0.0,0.98304,1e-05,3.44067]
[1777996480562,52.83,81566.38,0.0,0.98305,1e-05,3.44044]
[1777996480581,52.83,81566.38,0.0,0.98305,1e-05,3.44044]
[1777996481075,52.83,81566.24,0.0,0.98305,1e-05,3.44047]
[1777996481221,52.83,81564.81,0.0,0.98303,1e-05,3.44282]
[1777996486258,52.82,81562.42,0.0,0.98301,1e-05,3.44621]
[1777996488708,52.82,81563.48,0.0,0.98302,1e-05,3.44435]
[1777996488714,52.82,81563.48,0.0,0.98302,1e-05,3.44435]
[1777996488825,52.82,81563.48,0.0,0.98302,1e-05,3.44435]
[1777996488859,52.82,81556.09,0.0,0.98295,1e-05,3.45632]
[1777996489277,52.82,81550.24,0.0,0.98289,1e-05,3.466]
[1777996491291,52.82,81551.89,0.0,0.98291,1e-05,3.46298]
[1777996492298,52.82,81555.4,0.0,0.98295,1e-05,3.45703]
[1777996494448,52.82,81555.26,0.0,0.98295,1e-05,3.45711]
[1777996494453,52.82,81555.26,0.0,0.98295,1e-05,3.45711]
[1777996494581,52.82,81555.26,0.0,0.98295,1e-05,3.45711]
[1777996494682,52.82,81560.03,0.0,0.98299,1e-05,3.44896]
[1777996498339,52.82,81563.45,0.0,0.98303,1e-05,3.44286]
[1777996502543,52.82,81563.5,0.0,0.98303,1e-05,3.44245]
[1777996502576,52.82,81563.5,0.0,0.98303,1e-05,3.44245]
[1777996502628,52.82,81562.53,0.0,0.98302,1e-05,3.44394]
[1777996508411,52.81,81562.34,0.0,0.98303,1e-05,3.44358]
[1777996511887,52.81,81562.31,0.0,0.98303,1e-05,3.44352]
[1777996511893,52.81,81562.31,0.0,0.98303,1e-05,3.44352]
[1777996511989,52.81,81562.22,0.0,0.98303,1e-05,3.44345]
[1777996512075,52.81,81562.22,0.0,0.98303,1e-05,3.44345]
[1777996512442,52.81,81563.37,0.0,0.98304,1e-05,3.44144]
[1777996515870,52.81,81561.87,0.0,0.98303,1e-05,3.4437]
[1777996515875,52.81,81561.87,0.0,0.98303,1e-05,3.4437]
[1777996515971,52.81,81555.98,0.0,0.98297,1e-05,3.4533]
[1777996516074,52.81,81555.98,0.0,0.98297,1e-05,3.4533]
[1777996516470,52.81,81552.02,0.0,0.98293,1e-05,3.45972]
[1777996519491,52.81,81547.61,0.0,0.98289,1e-05,3.46659]
[1777996521300,52.81,81547.33,0.0,0.98289,1e-05,3.4669]
[1777996521306,52.81,81547.33,0.0,0.98289,1e-05,3.4669]
[1777996521326,52.81,81547.33,0.0,0.98289,1e-05,3.4669]
[1777996521505,52.81,81547.97,0.0,0.9829,1e-05,3.46569]
[1777996523520,52.81,81544.76,0.0,0.98287,1e-05,3.4707]
[1777996525533,52.81,81536.86,0.0,0.98279,1e-05,3.48366]
[1777996526665,52.81,81536.86,0.0,0.98279,1e-05,3.48366]
[1777996526825,52.81,81536.86,0.0,0.98279,1e-05,3.48366]
[1777996527092,52.81,81537.21,0.0,0.98279,1e-05,3.48273]
[1777996527325,52.81,81537.21,0.0,0.98279,1e-05,3.48273]
[1777996527547,52.8,81539.73,0.0,0.98282,1e-05,3.47836]
[1777996531969,52.8,81542.29,0.0,0.98285,1e-05,3.4736]
[1777996531574,52.8,81538.98,0.0,0.98282,1e-05,3.47717]
[1777996532081,52.8,81538.98,0.0,0.98282,1e-05,3.47717]
[1777996537617,52.8,81537.84,0.0,0.98282,1e-05,3.47805]
[1777996539072,52.8,81537.31,0.0,0.98282,1e-05,3.47876]
[1777996539131,52.8,81537.31,0.0,0.98282,1e-05,3.47876]
[1777996539326,52.8,81537.31,0.0,0.98282,1e-05,3.47876]
[1777996539631,52.8,81533.27,0.0,0.98278,1e-05,3.48531]
[1777996543659,52.8,81536.19,0.0,0.98281,1e-05,3.47975]
[1777996548694,52.79,81536.29,0.0,0.98281,1e-05,3.47875]
[1777996551708,52.79,81536.37,0.0,0.98282,1e-05,3.47845]
[1777996551824,52.79,81536.37,0.0,0.98282,1e-05,3.47845]
[1777996551894,52.79,81536.44,0.0,0.98282,1e-05,3.478]
[1777996552075,52.79,81536.44,0.0,0.98282,1e-05,3.478]
[1777996552722,52.79,81536.22,0.0,0.98282,1e-05,3.4782]
[1777996554735,52.79,81539.98,0.0,0.98286,1e-05,3.47164]
[1777996559771,52.79,81546.45,0.0,0.98292,1e-05,3.46015]
[1777996560612,52.79,81546.45,0.0,0.98292,1e-05,3.46015]
[1777996560778,52.79,81551.97,0.0,0.98298,1e-05,3.45089]
[1777996562792,52.78,81555.18,0.0,0.98301,1e-05,3.44536]
[1777996563080,52.78,81555.18,0.0,0.98301,1e-05,3.44536]
[1777996564561,52.78,81556.25,0.0,0.98302,1e-05,3.44349]
[1777996564574,52.78,81556.25,0.0,0.98302,1e-05,3.44349]
[1777996564806,52.78,81557.28,0.0,0.98303,1e-05,3.44169]
[1777996565812,52.78,81566.33,0.0,0.98312,1e-05,3.4267]
[1777996566820,52.78,81571.32,0.0,0.98317,1e-05,3.41844]
[1777996567827,52.78,81568.41,0.0,0.98314,1e-05,3.42316]
[1777996569261,52.78,81568.16,0.0,0.98314,1e-05,3.4235]
[1777996569324,52.78,81568.16,0.0,0.98314,1e-05,3.4235]
[1777996574245,52.78,81566.9,0.0,0.98313,1e-05,3.42522]
[1777996574325,52.78,81566.9,0.0,0.98313,1e-05,3.42522]
[1777996574876,52.78,81568.78,0.0,0.98315,1e-05,3.42206]
[1777996576421,52.78,81568.94,0.0,0.98315,1e-05,3.42173]
[1777996576579,52.78,81568.94,0.0,0.98315,1e-05,3.42173]
[1777996581925,52.78,81568.67,0.0,0.98315,1e-05,3.42176]
[1777996583698,52.78,81568.75,0.0,0.98315,1e-05,3.42156]
[1777996583828,52.78,81568.75,0.0,0.98315,1e-05,3.42156]
[1777996583939,52.78,81569.12,0.0,0.98316,1e-05,3.42089]
[1777996584485,52.78,81569.12,0.0,0.98316,1e-05,3.42089]
[1777996584576,52.78,81569.12,0.0,0.98316,1e-05,3.42089]
[1777996584946,52.78,81573.61,0.0,0.9832,1e-05,3.41346]
[1777996589981,52.78,81575.13,0.0,0.98322,1e-05,3.41072]
[1777996590440,52.78,81575.13,0.0,0.98322,1e-05,3.41072]
[1777996590582,52.78,81575.13,0.0,0.98322,1e-05,3.41072]
[1777996590812,52.78,81575.13,0.0,0.98322,1e-05,3.41072]
[1777996590825,52.78,81575.13,0.0,0.98322,1e-05,3.41072]
[1777996590988,52.78,81574.96,0.0,0.98322,1e-05,3.41096]
[1777996596023,52.78,81574.26,0.0,0.98322,1e-05,3.41012]
[1777996601058,52.78,81574.13,0.0,0.98322,1e-05,3.4101]
[1777996606093,52.78,81574.14,0.0,0.98322,1e-05,3.40985]
[1777996607100,52.78,81576.15,0.0,0.98324,1e-05,3.40652]
[1777996607147,52.78,81576.15,0.0,0.98324,1e-05,3.40652]
[1777996607327,52.78,81576.15,0.0,0.98324,1e-05,3.40652]
[1777996607829,52.78,81576.15,0.0,0.98324,1e-05,3.40652]
[1777996608075,52.78,81576.15,0.0,0.98324,1e-05,3.40652]
[1777996608107,52.78,81575.74,0.0,0.98324,1e-05,3.40715]
[1777996609115,52.78,81582.28,0.0,0.9833,1e-05,3.39642]
[1777996610216,52.78,81583.55,0.0,0.98331,1e-05,3.39432]
[1777996610324,52.78,81583.55,0.0,0.98331,1e-05,3.39432]
[1777996619035,52.77,81582.79,0.0,0.9833,1e-05,3.39543]
[1777996619086,52.77,81582.79,0.0,0.9833,1e-05,3.39543]
[1777996619123,52.77,81581.2,0.0,0.98329,1e-05,3.39799]
[1777996620541,52.77,81581.26,0.0,0.98329,1e-05,3.39789]
[1777996620580,52.77,81581.26,0.0,0.98329,1e-05,3.39789]
[1777996623079,52.77,81579.0,0.0,0.98327,1e-05,3.40153]
[1777996623212,52.77,81578.27,0.0,0.98326,1e-05,3.40265]
[1777996628247,52.77,81580.6,0.0,0.98329,1e-05,3.39869]
[1777996629887,52.77,81580.6,0.0,0.98329,1e-05,3.39869]
[1777996630062,52.77,81578.77,0.0,0.98327,1e-05,3.40162]
[1777996630263,52.77,81578.77,0.0,0.98327,1e-05,3.40162]
[1777996630324,52.77,81578.77,0.0,0.98327,1e-05,3.40162]
[1777996630574,52.77,81578.77,0.0,0.98327,1e-05,3.40162]
[1777996630675,52.77,81576.61,0.0,0.98325,1e-05,3.40511]
[1777996636303,52.77,81576.22,0.0,0.98324,1e-05,3.40555]
[1777996637699,52.77,81576.22,0.0,0.98324,1e-05,3.40555]
[1777996637825,52.77,81576.22,0.0,0.98324,1e-05,3.40555]
[1777996638317,52.77,81568.54,0.0,0.98317,1e-05,3.41805]
[1777996639324,52.77,81562.71,0.0,0.98311,1e-05,3.42756]
[1777996640331,52.77,81556.55,0.0,0.98306,1e-05,3.43762]
[1777996641821,52.77,81556.55,0.0,0.98306,1e-05,3.43762]
[1777996642075,52.77,81556.55,0.0,0.98306,1e-05,3.43762]
[1777996646374,52.77,81549.75,0.0,0.98299,1e-05,3.44822]
[1777996648935,52.77,81547.9,0.0,0.98298,1e-05,3.45116]
[1777996649081,52.77,81547.9,0.0,0.98298,1e-05,3.45116]
[1777996653306,52.77,81547.05,0.0,0.98298,1e-05,3.45017]
[1777996654467,52.77,81547.41,0.0,0.98298,1e-05,3.44946]
[1777996654577,52.77,81547.41,0.0,0.98298,1e-05,3.44946]
[1777996659730,52.76,81545.74,0.0,0.98297,1e-05,3.4516]
[1777996659831,52.76,81545.74,0.0,0.98297,1e-05,3.4516]
[1777996659927,52.76,81542.96,0.0,0.98294,1e-05,3.45596]
[1777996663467,52.76,81541.09,0.0,0.98293,1e-05,3.45878]
[1777996663575,52.76,81541.09,0.0,0.98293,1e-05,3.45878]
[1777996666749,52.76,81539.89,0.0,0.98292,1e-05,3.46036]
[1777996666846,52.76,81536.85,0.0,0.98289,1e-05,3.46512]
[1777996667520,52.76,81533.82,0.0,0.98286,1e-05,3.47014]
[1777996669535,52.76,81536.86,0.0,0.98289,1e-05,3.46478]
[1777996670211,52.76,81536.86,0.0,0.98289,1e-05,3.46478]
[1777996670542,52.76,81538.33,0.0,0.98291,1e-05,3.46219]
[1777996675578,52.76,81539.57,0.0,0.98292,1e-05,3.45939]
[1777996677592,52.76,81542.55,0.0,0.98295,1e-05,3.45417]
[1777996678233,52.76,81542.55,0.0,0.98295,1e-05,3.45417]
[1777996678328,52.76,81542.55,0.0,0.98295,1e-05,3.45417]
[1777996678916,52.76,81542.55,0.0,0.98295,1e-05,3.45417]
[1777996678972,52.75,81550.8,0.0,0.98304,1e-05,3.44027]
[1777996680613,52.75,81555.87,0.0,0.98309,1e-05,3.4318]
[1777996681348,52.75,81555.87,0.0,0.98309,1e-05,3.4318]
[1777996681589,52.75,81555.87,0.0,0.98309,1e-05,3.4318]
[1777996686655,52.75,81559.86,0.0,0.98313,1e-05,3.42465]
[1777996689096,52.75,81553.78,0.0,0.98307,1e-05,3.43449]
[1777996689371,52.75,81553.78,0.0,0.98307,1e-05,3.43449]
[1777996689577,52.75,81553.78,0.0,0.98307,1e-05,3.43449]
[1777996690339,52.75,81552.98,0.0,0.98306,1e-05,3.43572]
[1777996690575,52.75,81552.98,0.0,0.98306,1e-05,3.43572]
[1777996690683,52.75,81552.51,0.0,0.98306,1e-05,3.4364]
[1777996695384,52.75,81549.6,0.0,0.98303,1e-05,3.4408]
[1777996695577,52.75,81549.6,0.0,0.98303,1e-05,3.4408]
[1777996697732,52.75,81539.49,0.0,0.98294,1e-05,3.45716]
[1777996699967,52.75,81541.31,0.0,0.98296,1e-05,3.45401]
[1777996700082,52.75,81541.31,0.0,0.98296,1e-05,3.45401]
[1777996700346,52.75,81543.93,0.0,0.98298,1e-05,3.44955]
[1777996700575,52.75,81543.93,0.0,0.98298,1e-05,3.44955]
[1777996700753,52.75,81543.16,0.0,0.98297,1e-05,3.4507]
[1777996703867,52.75,81544.04,0.0,0.98298,1e-05,3.449]
[1777996704076,52.75,81544.04,0.0,0.98298,1e-05,3.449]
[1777996709817,52.74,81540.54,0.0,0.98296,1e-05,3.45393]
[1777996711057,52.74,81540.54,0.0,0.98296,1e-05,3.45393]
[1777996711076,52.74,81540.54,0.0,0.98296,1e-05,3.45393]
[1777996711484,52.74,81543.05,0.0,0.98299,1e-05,3.44789]
[1777996711575,52.74,81543.05,0.0,0.98299,1e-05,3.44789]
[1777996711832,52.74,81543.06,0.0,0.98299,1e-05,3.44776]
[1777996715984,52.74,81539.52,0.0,0.98296,1e-05,3.45326]
[1777996716078,52.74,81539.52,0.0,0.98296,1e-05,3.45326]
[1777996721902,52.74,81539.22,0.0,0.98296,1e-05,3.45288]
[1777996723979,52.74,81539.07,0.0,0.98296,1e-05,3.453]
[1777996724081,52.74,81539.07,0.0,0.98296,1e-05,3.453]
[1777996724466,52.74,81536.61,0.0,0.98294,1e-05,3.45695]
[1777996724578,52.74,81536.61,0.0,0.98294,1e-05,3.45695]
[1777996724925,52.74,81535.52,0.0,0.98293,1e-05,3.45863]
[1777996726782,52.74,81532.63,0.0,0.9829,1e-05,3.46328]
[1777996726825,52.74,81532.63,0.0,0.9829,1e-05,3.46328]
[1777996728898,52.73,81532.31,0.0,0.9829,1e-05,3.46352]
[1777996729081,52.73,81532.31,0.0,0.9829,1e-05,3.46352]
[1777996729176,52.73,81539.15,0.0,0.98296,1e-05,3.45205]
[1777996730062,52.73,81539.15,0.0,0.98296,1e-05,3.45205]
[1777996730077,52.73,81539.15,0.0,0.98296,1e-05,3.45205]
[1777996730968,52.73,81546.52,0.0,0.98304,1e-05,3.43964]
[1777996733458,52.73,81550.04,0.0,0.98307,1e-05,3.43364]
[1777996733574,52.73,81550.04,0.0,0.98307,1e-05,3.43364]
[1777996733648,52.73,81550.04,0.0,0.98307,1e-05,3.43364]
[1777996733826,52.73,81550.04,0.0,0.98307,1e-05,3.43364]
[1777996733989,52.73,81550.17,0.0,0.98307,1e-05,3.43334]
[1777996739024,52.73,81549.25,0.0,0.98307,1e-05,3.43441]
[1777996742702,52.73,81544.97,0.0,0.98303,1e-05,3.44121]
[1777996742830,52.73,81544.97,0.0,0.98303,1e-05,3.44121]
[1777996746929,52.73,81543.41,0.0,0.98302,1e-05,3.44335]
[1777996747075,52.73,81543.41,0.0,0.98302,1e-05,3.44335]
[1777996747079,52.73,81544.61,0.0,0.98303,1e-05,3.44126]
[1777996752115,52.73,81544.68,0.0,0.98303,1e-05,3.44064]
[1777996753382,52.73,81544.36,0.0,0.98303,1e-05,3.44107]
[1777996753582,52.73,81544.36,0.0,0.98303,1e-05,3.44107]
[1777996761178,52.72,81544.3,0.0,0.98303,1e-05,3.44036]
[1777996764745,52.72,81543.88,0.0,0.98303,1e-05,3.44075]
[1777996764827,52.72,81543.88,0.0,0.98303,1e-05,3.44075]
[1777996765322,52.72,81543.93,0.0,0.98303,1e-05,3.44056]
[1777996765430,52.72,81543.93,0.0,0.98303,1e-05,3.44056]
[1777996766213,52.72,81541.94,0.0,0.98301,1e-05,3.44375]
[1777996771248,52.72,81541.44,0.0,0.98302,1e-05,3.44229]
[1777996771786,52.72,81541.44,0.0,0.98302,1e-05,3.44229]
[1777996771827,52.72,81541.44,0.0,0.98302,1e-05,3.44229]
[1777996776534,52.72,81544.44,0.0,0.98305,1e-05,3.43682]
[1777996776576,52.72,81544.44,0.0,0.98305,1e-05,3.43682]
[1777996777201,52.72,81544.44,0.0,0.98305,1e-05,3.43682]
[1777996777290,52.72,81547.7,0.0,0.98308,1e-05,3.43135]
[1777996777333,52.72,81547.7,0.0,0.98308,1e-05,3.43135]
[1777996787360,52.71,81546.37,0.0,0.98308,1e-05,3.43272]
[1777996791855,52.71,81546.82,0.0,0.98308,1e-05,3.43172]
[1777996792078,52.71,81546.82,0.0,0.98308,1e-05,3.43172]
[1777996792368,52.71,81546.69,0.0,0.98308,1e-05,3.43177]
[1777996792581,52.71,81546.69,0.0,0.98308,1e-05,3.43177]
[1777996792675,52.71,81544.93,0.0,0.98306,1e-05,3.43467]
[1777996793407,52.71,81538.84,0.0,0.983,1e-05,3.44464]
[1777996794862,52.71,81538.84,0.0,0.983,1e-05,3.44464]
[1777996795074,52.71,81538.84,0.0,0.983,1e-05,3.44464]
[1777996795176,52.71,81534.62,0.0,0.98296,1e-05,3.45139]
[1777996798291,52.71,81532.2,0.0,0.98294,1e-05,3.45528]
[1777996798325,52.71,81534.27,0.0,0.98296,1e-05,3.4516]
[1777996798378,52.71,81534.27,0.0,0.98296,1e-05,3.4516]
[1777996798579,52.71,81534.27,0.0,0.98296,1e-05,3.4516]
[1777996798680,52.71,81536.16,0.0,0.98298,1e-05,3.44847]
[1777996800456,52.71,81540.78,0.0,0.98303,1e-05,3.44062]
[1777996801678,52.71,81540.78,0.0,0.98303,1e-05,3.44062]
[1777996801739,52.71,81553.14,0.0,0.98315,1e-05,3.42015]
[1777996802472,52.71,81571.85,0.0,0.98333,1e-05,3.38945]
[1777996803479,52.71,81576.47,0.0,0.98338,1e-05,3.38191]
[1777996805152,52.71,81576.47,0.0,0.98338,1e-05,3.38191]
[1777996805153,52.71,81581.74,0.0,0.98343,1e-05,3.37337]
[1777996805497,52.71,81589.93,0.0,0.9835,1e-05,3.36007]
[1777996807513,52.71,81589.07,0.0,0.98349,1e-05,3.36157]
[1777996812549,52.71,81590.29,0.0,0.9835,1e-05,3.35987]
[1777996815612,52.71,81589.29,0.0,0.98349,1e-05,3.3616]
[1777996815845,52.71,81589.29,0.0,0.98349,1e-05,3.3616]
[1777996815929,52.71,81589.26,0.0,0.98349,1e-05,3.36175]
[1777996817584,52.71,81584.43,0.0,0.98345,1e-05,3.36964]
[1777996818362,52.71,81584.43,0.0,0.98345,1e-05,3.36964]
[1777996818592,52.71,81584.43,0.0,0.98345,1e-05,3.36964]
[1777996823626,52.71,81577.01,0.0,0.98337,1e-05,3.38199]
[1777996825789,52.71,81576.67,0.0,0.98337,1e-05,3.38259]
[1777996825842,52.71,81576.67,0.0,0.98337,1e-05,3.38259]
[1777996825938,52.71,81572.22,0.0,0.98333,1e-05,3.38989]
[1777996826841,52.71,81572.22,0.0,0.98333,1e-05,3.38989]
[1777996827078,52.71,81572.22,0.0,0.98333,1e-05,3.38989]
[1777996827179,52.71,81573.03,0.0,0.98334,1e-05,3.38858]
[1777996832584,52.71,81571.0,0.0,0.98332,1e-05,3.3902]
[1777996832846,52.71,81571.0,0.0,0.98332,1e-05,3.3902]
[1777996836721,52.71,81564.13,0.0,0.98326,1e-05,3.4015]
[1777996837670,52.71,81564.13,0.0,0.98326,1e-05,3.4015]
[1777996837840,52.71,81564.13,0.0,0.98326,1e-05,3.4015]
[1777996838052,52.71,81564.13,0.0,0.98326,1e-05,3.4015]
[1777996838079,52.71,81564.13,0.0,0.98326,1e-05,3.4015]
[1777996838146,52.71,81564.79,0.0,0.98326,1e-05,3.40042]
[1777996843396,52.71,81561.08,0.0,0.98323,1e-05,3.40644]
[1777996843583,52.71,81561.08,0.0,0.98323,1e-05,3.40644]
[1777996845783,52.71,81556.21,0.0,0.98318,1e-05,3.41434]
[1777996846790,52.71,81545.72,0.0,0.98308,1e-05,3.43157]
[1777996847941,52.71,81545.72,0.0,0.98308,1e-05,3.43157]
[1777996848084,52.71,81545.72,0.0,0.98308,1e-05,3.43157]
[1777996848177,52.71,81543.81,0.0,0.98306,1e-05,3.43459]
[1777996848937,52.71,81543.81,0.0,0.98306,1e-05,3.43459]
[1777996849086,52.71,81543.81,0.0,0.98306,1e-05,3.43459]
[1777996849187,52.71,81544.23,0.0,0.98307,1e-05,3.43382]
[1777996850819,52.71,81537.11,0.0,0.983,1e-05,3.4455]
[1777996852834,52.71,81536.46,0.0,0.98299,1e-05,3.44627]
[1777996855209,52.71,81535.66,0.0,0.98299,1e-05,3.44749]
[1777996855328,52.71,81535.66,0.0,0.98299,1e-05,3.44749]
[1777996860541,52.71,81538.74,0.0,0.98302,1e-05,3.44178]
[1777996860576,52.71,81538.74,0.0,0.98302,1e-05,3.44178]
[1777996862121,52.71,81540.46,0.0,0.98304,1e-05,3.43884]
[1777996862330,52.71,81540.46,0.0,0.98304,1e-05,3.43884]
[1777996862223,52.71,81539.74,0.0,0.98303,1e-05,3.43994]
[1777996868127,52.71,81538.06,0.0,0.98302,1e-05,3.44223]
[1777996868328,52.71,81538.06,0.0,0.98302,1e-05,3.44223]
[1777996870493,52.7,81542.0,0.0,0.98306,1e-05,3.43542]
[1777996870579,52.7,81542.0,0.0,0.98306,1e-05,3.43542]
[1777996870960,52.7,81545.67,0.0,0.98309,1e-05,3.42929]
[1777996873087,52.7,81545.62,0.0,0.98309,1e-05,3.4293]
[1777996873338,52.7,81545.62,0.0,0.98309,1e-05,3.4293]
[1777996878695,52.7,81551.97,0.0,0.98316,1e-05,3.41842]
[1777996878828,52.7,81551.97,0.0,0.98316,1e-05,3.41842]
[1777996880485,52.7,81553.35,0.0,0.98317,1e-05,3.41606]
[1777996880580,52.7,81553.35,0.0,0.98317,1e-05,3.41606]
[1777996881029,52.7,81553.65,0.0,0.98317,1e-05,3.41552]
[1777996886065,52.7,81553.28,0.0,0.98317,1e-05,3.4159]
[1777996888079,52.7,81558.36,0.0,0.98322,1e-05,3.40747]
[1777996889086,52.7,81563.29,0.0,0.98327,1e-05,3.39936]
[1777996889648,52.7,81563.29,0.0,0.98327,1e-05,3.39936]
[1777996889825,52.7,81563.29,0.0,0.98327,1e-05,3.39936]
[1777996895128,52.7,81563.39,0.0,0.98328,1e-05,3.39737]
[1777996895652,52.7,81563.39,0.0,0.98328,1e-05,3.39737]
[1777996895827,52.7,81563.39,0.0,0.98328,1e-05,3.39737]
[1777996896135,52.7,81563.71,0.0,0.98328,1e-05,3.39684]
[1777996897202,52.7,81563.71,0.0,0.98328,1e-05,3.39684]
[1777996897331,52.7,81563.71,0.0,0.98328,1e-05,3.39684]
[1777996903184,52.7,81560.09,0.0,0.98325,1e-05,3.40265]
[1777996906267,52.7,81560.46,0.0,0.98325,1e-05,3.40201]
[1777996906326,52.7,81560.46,0.0,0.98325,1e-05,3.40201]
[1777996907620,52.7,81560.22,0.0,0.98325,1e-05,3.40237]
[1777996907840,52.7,81560.22,0.0,0.98325,1e-05,3.40237]
[1777996908219,52.7,81560.45,0.0,0.98325,1e-05,3.40197]
[1777996909334,52.7,81560.45,0.0,0.98325,1e-05,3.40197]
[1777996914261,52.7,81556.32,0.0,0.98321,1e-05,3.40863]
[1777996915088,52.7,81556.32,0.0,0.98321,1e-05,3.40863]
[1777996915332,52.7,81556.32,0.0,0.98321,1e-05,3.40863]
[1777996915401,52.7,81556.25,0.0,0.98321,1e-05,3.40872]
[1777996920414,52.7,81554.42,0.0,0.9832,1e-05,3.41162]
[1777996921340,52.7,81552.0,0.0,0.98317,1e-05,3.41556]
[1777996922709,52.7,81550.52,0.0,0.98316,1e-05,3.4179]
[1777996922832,52.7,81550.52,0.0,0.98316,1e-05,3.4179]
[1777996923324,52.7,81550.09,0.0,0.98315,1e-05,3.41857]
[1777996927352,52.7,81539.73,0.0,0.98305,1e-05,3.43543]
[1777996928812,52.7,81537.84,0.0,0.98304,1e-05,3.43847]
[1777996928827,52.7,81537.84,0.0,0.98304,1e-05,3.43847]
[1777996934401,52.7,81536.53,0.0,0.98303,1e-05,3.44011]
[1777996938442,52.69,81538.33,0.0,0.98305,1e-05,3.4369]
[1777996938478,52.69,81538.49,0.0,0.98305,1e-05,3.43655]
[1777996938578,52.69,81538.49,0.0,0.98305,1e-05,3.43655]
[1777996939539,52.69,81537.61,0.0,0.98304,1e-05,3.43792]
[1777996939577,52.69,81537.61,0.0,0.98304,1e-05,3.43792]
[1777996942506,52.69,81534.5,0.0,0.98301,1e-05,3.44289]
[1777996942582,52.69,81531.62,0.0,0.98298,1e-05,3.44756]
[1777996942877,52.69,81531.62,0.0,0.98298,1e-05,3.44756]
[1777996943089,52.69,81531.62,0.0,0.98298,1e-05,3.44756]
[1777996943463,52.69,81528.93,0.0,0.98296,1e-05,3.45191]
[1777996948500,52.69,81526.78,0.0,0.98294,1e-05,3.45488]
[1777996951499,52.69,81526.97,0.0,0.98294,1e-05,3.45433]
[1777996951521,52.69,81526.25,0.0,0.98294,1e-05,3.45365]
[1777996951587,52.69,81526.25,0.0,0.98294,1e-05,3.45365]
[1777996951984,52.69,81526.25,0.0,0.98294,1e-05,3.45365]
[1777996952076,52.69,81526.25,0.0,0.98294,1e-05,3.45365]
[1777996957563,52.69,81526.55,0.0,0.98295,1e-05,3.45245]
[1777996963094,52.69,81525.15,0.0,0.98294,1e-05,3.4543]
[1777996963327,52.69,81525.15,0.0,0.98294,1e-05,3.4543]
[1777996963340,52.69,81525.15,0.0,0.98294,1e-05,3.4543]
[1777996963380,52.68,81525.47,0.0,0.98294,1e-05,3.45353]
[1777996963575,52.68,81525.47,0.0,0.98294,1e-05,3.45353]
[1777996968641,52.68,81531.23,0.0,0.983,1e-05,3.44337]
[1777996969769,52.68,81531.23,0.0,0.983,1e-05,3.44337]
[1777996969827,52.68,81531.23,0.0,0.983,1e-05,3.44337]
[1777996970066,52.68,81531.23,0.0,0.983,1e-05,3.44337]
[1777996970079,52.68,81531.23,0.0,0.983,1e-05,3.44337]
[1777996970180,52.68,81537.15,0.0,0.98306,1e-05,3.43341]
[1777996972056,52.68,81535.2,0.0,0.98304,1e-05,3.43663]
[1777996972076,52.68,81535.2,0.0,0.98304,1e-05,3.43663]
[1777996972092,52.68,81528.93,0.0,0.98298,1e-05,3.4468]
[1777996972669,52.68,81521.0,0.0,0.98291,1e-05,3.45995]
[1777996974729,52.68,81520.31,0.0,0.9829,1e-05,3.46096]
[1777996976772,52.68,81517.28,0.0,0.98287,1e-05,3.46558]
[1777996978711,52.68,81511.44,0.0,0.98282,1e-05,3.47501]
[1777996981648,52.68,81508.99,0.0,0.98279,1e-05,3.47877]
[1777996981824,52.68,81508.99,0.0,0.98279,1e-05,3.47877]
[1777996981893,52.68,81505.8,0.0,0.98276,1e-05,3.48393]
[1777996982739,52.68,81509.89,0.0,0.98281,1e-05,3.47693]
[1777996984753,52.68,81518.73,0.0,0.98289,1e-05,3.4619]
[1777996986480,52.68,81518.73,0.0,0.98289,1e-05,3.4619]
[1777996986545,52.67,81518.92,0.0,0.9829,1e-05,3.46132]
[1777996986609,52.67,81518.92,0.0,0.9829,1e-05,3.46132]
[1777996986829,52.67,81518.92,0.0,0.9829,1e-05,3.46132]
[1777996988355,52.67,81518.9,0.0,0.9829,1e-05,3.46135]
[1777996988439,52.67,81519.64,0.0,0.98291,1e-05,3.45986]
[1777996988781,52.67,81526.33,0.0,0.98297,1e-05,3.44876]
[1777996990285,52.67,81526.33,0.0,0.98297,1e-05,3.44876]
[1777996990332,52.67,81526.33,0.0,0.98297,1e-05,3.44876]
[1777996993144,52.67,81524.23,0.0,0.98295,1e-05,3.45191]
[1777996993213,52.67,81524.23,0.0,0.98295,1e-05,3.45191]
[1777996993326,52.67,81524.23,0.0,0.98295,1e-05,3.45191]
[1777996993381,52.67,81525.34,0.0,0.98297,1e-05,3.44985]
[1777996997383,52.67,81522.98,0.0,0.98294,1e-05,3.45355]
[1777996997583,52.67,81520.92,0.0,0.98292,1e-05,3.45675]
[1777997004038,52.67,81520.95,0.0,0.98293,1e-05,3.45623]
[1777997004120,52.67,81550.07,0.0,0.98321,1e-05,3.40784]
[1777997004895,52.67,81554.61,0.0,0.98326,1e-05,3.40039]
[1777997005902,52.67,81551.31,0.0,0.98323,1e-05,3.40578]
[1777997007062,52.67,81551.31,0.0,0.98323,1e-05,3.40578]
[1777997007155,52.67,81549.25,0.0,0.98321,1e-05,3.40913]
[1777997011944,52.67,81538.6,0.0,0.98311,1e-05,3.42477]
[1777997012951,52.67,81532.46,0.0,0.98305,1e-05,3.43486]
[1777997014965,52.67,81528.83,0.0,0.98302,1e-05,3.44073]
[1777997016979,52.67,81524.86,0.0,0.98298,1e-05,3.44714]
[1777997018993,52.66,81519.98,0.0,0.98293,1e-05,3.45494]
[1777997024272,52.66,81518.28,0.0,0.98292,1e-05,3.45732]
[1777997024341,52.66,81518.28,0.0,0.98292,1e-05,3.45732]
[1777997024365,52.66,81518.97,0.0,0.98293,1e-05,3.45606]
[1777997024721,52.66,81518.97,0.0,0.98293,1e-05,3.45606]
[1777997024837,52.66,81518.97,0.0,0.98293,1e-05,3.45606]
[1777997026042,52.66,81513.8,0.0,0.98288,1e-05,3.46443]
[1777997028196,52.66,81511.92,0.0,0.98286,1e-05,3.46743]
[1777997029133,52.66,81511.02,0.0,0.98285,1e-05,3.4688]
[1777997029204,52.66,81536.82,0.0,0.9831,1e-05,3.42594]
[1777997030070,52.66,81538.87,0.0,0.98313,1e-05,3.42251]
[1777997032144,52.66,81541.02,0.0,0.98315,1e-05,3.41892]
[1777997032199,52.66,81536.41,0.0,0.9831,1e-05,3.42648]
[1777997033091,52.66,81529.22,0.0,0.98303,1e-05,3.43829]
[1777997035105,52.66,81537.55,0.0,0.98311,1e-05,3.4244]
[1777997036112,52.66,81547.32,0.0,0.98321,1e-05,3.40828]
[1777997037119,52.66,81548.02,0.0,0.98322,1e-05,3.40712]
[1777997039133,52.66,81532.98,0.0,0.98307,1e-05,3.43184]
[1777997040140,52.66,81528.65,0.0,0.98303,1e-05,3.43893]
[1777997041139,52.66,81528.65,0.0,0.98303,1e-05,3.43893]
[1777997041328,52.66,81528.65,0.0,0.98303,1e-05,3.43893]
[1777997041346,52.66,81528.65,0.0,0.98303,1e-05,3.43893]
[1777997041583,52.66,81528.65,0.0,0.98303,1e-05,3.43893]
[1777997041356,52.66,81527.48,0.0,0.98302,1e-05,3.44079]
[1777997043161,52.66,81531.4,0.0,0.98306,1e-05,3.43416]
[1777997045387,52.66,81533.36,0.0,0.98308,1e-05,3.43086]
[1777997045514,52.66,81533.36,0.0,0.98308,1e-05,3.43086]
[1777997045583,52.66,81533.36,0.0,0.98308,1e-05,3.43086]
[1777997045607,52.66,81535.78,0.0,0.9831,1e-05,3.42681]
[1777997049341,52.66,81535.62,0.0,0.9831,1e-05,3.42693]
[1777997049588,52.66,81535.62,0.0,0.9831,1e-05,3.42693]
[1777997049702,52.66,81534.59,0.0,0.98309,1e-05,3.42858]
[1777997049841,52.66,81534.59,0.0,0.98309,1e-05,3.42858]
[1777997050210,52.66,81533.58,0.0,0.98308,1e-05,3.4302]
[1777997055245,52.66,81541.01,0.0,0.98315,1e-05,3.41769]
[1777997057297,52.66,81541.63,0.0,0.98316,1e-05,3.41664]
[1777997057344,52.66,81541.63,0.0,0.98316,1e-05,3.41664]
[1777997059273,52.66,81545.94,0.0,0.9832,1e-05,3.40946]
[1777997060115,52.66,81545.94,0.0,0.9832,1e-05,3.40946]
[1777997060335,52.66,81545.94,0.0,0.9832,1e-05,3.40946]
[1777997064324,52.65,81548.21,0.0,0.98322,1e-05,3.40566]
[1777997064583,52.65,81548.21,0.0,0.98322,1e-05,3.40566]
[1777997064426,52.65,81547.58,0.0,0.98322,1e-05,3.40668]
[1777997065315,52.65,81547.56,0.0,0.98322,1e-05,3.4067]
[1777997067325,52.65,81548.22,0.0,0.98322,1e-05,3.40561]
[1777997067576,52.65,81548.22,0.0,0.98322,1e-05,3.40561]
[1777997069343,52.65,81553.32,0.0,0.98327,1e-05,3.39722]
[1777997070663,52.65,81555.93,0.0,0.9833,1e-05,3.39295]
[1777997070841,52.65,81555.93,0.0,0.9833,1e-05,3.39295]
[1777997072968,52.65,81553.1,0.0,0.98328,1e-05,3.39586]
[1777997073077,52.65,81553.1,0.0,0.98328,1e-05,3.39586]
[1777997073371,52.65,81552.46,0.0,0.98327,1e-05,3.39692]
[1777997075184,52.65,81552.64,0.0,0.98328,1e-05,3.39663]
[1777997075337,52.65,81552.64,0.0,0.98328,1e-05,3.39663]
[1777997080420,52.65,81553.41,0.0,0.98328,1e-05,3.39542]
[1777997084895,52.65,81556.18,0.0,0.98331,1e-05,3.39093]
[1777997085076,52.65,81556.18,0.0,0.98331,1e-05,3.39093]
[1777997085542,52.65,81556.18,0.0,0.98331,1e-05,3.39093]
[1777997085589,52.65,81556.18,0.0,0.98331,1e-05,3.39093]
[1777997085610,52.66,81555.87,0.0,0.98331,1e-05,3.39145]
[1777997090496,52.66,81568.21,0.0,0.98342,1e-05,3.37141]
[1777997091503,52.66,81582.3,0.0,0.98356,1e-05,3.34859]
[1777997092510,52.66,81584.0,0.0,0.98357,1e-05,3.34593]
[1777997093594,52.66,81584.0,0.0,0.98357,1e-05,3.34593]
[1777997093825,52.66,81583.58,0.0,0.98357,1e-05,3.34671]
[1777997094473,52.66,81583.58,0.0,0.98357,1e-05,3.34671]
[1777997094585,52.66,81583.58,0.0,0.98357,1e-05,3.34671]
[1777997094524,52.66,81583.05,0.0,0.98356,1e-05,3.34766]
[1777997097545,52.66,81586.69,0.0,0.9836,1e-05,3.34207]
[1777997100566,52.66,81575.08,0.0,0.98348,1e-05,3.3612]
[1777997101573,52.66,81577.05,0.0,0.9835,1e-05,3.35808]
[1777997103454,52.66,81577.62,0.0,0.98351,1e-05,3.35723]
[1777997103574,52.66,81577.62,0.0,0.98351,1e-05,3.35723]
[1777997103587,52.66,81580.15,0.0,0.98353,1e-05,3.35321]
[1777997104888,52.66,81580.85,0.0,0.98354,1e-05,3.35216]
[1777997105080,52.66,81580.85,0.0,0.98354,1e-05,3.35216]
[1777997109170,52.66,81581.09,0.0,0.98354,1e-05,3.35213]
[1777997109238,52.66,81581.09,0.0,0.98354,1e-05,3.35213]
[1777997109629,52.66,81582.57,0.0,0.98355,1e-05,3.34982]
[1777997110390,52.66,81582.57,0.0,0.98355,1e-05,3.34982]
[1777997110581,52.66,81582.57,0.0,0.98355,1e-05,3.34982]
[1777997110636,52.66,81587.26,0.0,0.9836,1e-05,3.34233]
[1777997115674,52.66,81586.74,0.0,0.98359,1e-05,3.34368]
[1777997117103,52.66,81587.09,0.0,0.98359,1e-05,3.34322]
[1777997117326,52.66,81587.09,0.0,0.98359,1e-05,3.34322]
[1777997117688,52.66,81586.92,0.0,0.98359,1e-05,3.34359]
[1777997117888,52.66,81586.92,0.0,0.98359,1e-05,3.34359]
[1777997118081,52.66,81586.92,0.0,0.98359,1e-05,3.34359]
[1777997121709,52.67,81586.72,0.0,0.98358,1e-05,3.34422]
[1777997121831,52.67,81586.72,0.0,0.98358,1e-05,3.34422]
[1777997121924,52.67,81586.72,0.0,0.98358,1e-05,3.34422]
[1777997122080,52.67,81586.72,0.0,0.98358,1e-05,3.34422]
[1777997122171,52.67,81579.54,0.0,0.98352,1e-05,3.35602]
[1777997122723,52.67,81572.39,0.0,0.98345,1e-05,3.36763]
[1777997124623,52.67,81572.39,0.0,0.98345,1e-05,3.36763]
[1777997123730,52.67,81566.47,0.0,0.98339,1e-05,3.37732]
[1777997124829,52.67,81566.47,0.0,0.98339,1e-05,3.37732]
[1777997126751,52.67,81563.08,0.0,0.98336,1e-05,3.38295]
[1777997128649,52.67,81563.08,0.0,0.98336,1e-05,3.38295]
[1777997128677,52.67,81559.84,0.0,0.98333,1e-05,3.38828]
[1777997128824,52.67,81559.84,0.0,0.98333,1e-05,3.38828]
[1777997129489,52.67,81559.84,0.0,0.98333,1e-05,3.38828]
[1777997129579,52.67,81559.84,0.0,0.98333,1e-05,3.38828]
[1777997129676,52.67,81559.77,0.0,0.98332,1e-05,3.38841]
[1777997135201,52.67,81560.75,0.0,0.98334,1e-05,3.38513]
[1777997135328,52.67,81560.75,0.0,0.98334,1e-05,3.38513]
[1777997140664,52.67,81562.82,0.0,0.98336,1e-05,3.38185]
[1777997140690,52.67,81563.69,0.0,0.98337,1e-05,3.38048]
[1777997140825,52.67,81563.69,0.0,0.98337,1e-05,3.38048]
[1777997140850,52.67,81562.68,0.0,0.98336,1e-05,3.38213]
[1777997142226,52.67,81562.68,0.0,0.98336,1e-05,3.38213]
[1777997142327,52.67,81562.68,0.0,0.98336,1e-05,3.38213]
[1777997147899,52.67,81563.12,0.0,0.98336,1e-05,3.38157]
[1777997152934,52.67,81563.1,0.0,0.98336,1e-05,3.38171]
[1777997153775,52.67,81563.1,0.0,0.98336,1e-05,3.38171]
[1777997153826,52.67,81563.1,0.0,0.98336,1e-05,3.38171]
[1777997153942,52.67,81565.51,0.0,0.98339,1e-05,3.3778]
[1777997155688,52.67,81565.51,0.0,0.98339,1e-05,3.3778]
[1777997154949,52.67,81573.68,0.0,0.98346,1e-05,3.36453]
[1777997155828,52.67,81573.68,0.0,0.98346,1e-05,3.36453]
[1777997158977,52.67,81575.9,0.0,0.98348,1e-05,3.36111]
[1777997159798,52.67,81575.9,0.0,0.98348,1e-05,3.36111]
[1777997159984,52.67,81581.89,0.0,0.98354,1e-05,3.35145]
[1777997161014,52.67,81581.89,0.0,0.98354,1e-05,3.35145]
[1777997161079,52.67,81581.89,0.0,0.98354,1e-05,3.35145]
[1777997161176,52.67,81586.46,0.0,0.98358,1e-05,3.34419]
[1777997166026,52.67,81558.57,0.0,0.98331,1e-05,3.38987]
[1777997167177,52.67,81558.57,0.0,0.98331,1e-05,3.38987]
[1777997167181,52.67,81538.29,0.0,0.98312,1e-05,3.42323]
[1777997168043,52.67,81532.79,0.0,0.98306,1e-05,3.4323]
[1777997169050,52.67,81533.39,0.0,0.98307,1e-05,3.43125]
[1777997171058,52.67,81532.79,0.0,0.98306,1e-05,3.43217]
[1777997171064,52.67,81532.94,0.0,0.98307,1e-05,3.43185]
[1777997176100,52.67,81538.35,0.0,0.98312,1e-05,3.42258]
[1777997177107,52.67,81542.29,0.0,0.98316,1e-05,3.41603]
[1777997178114,52.67,81545.18,0.0,0.98319,1e-05,3.41123]
[1777997179121,52.67,81551.07,0.0,0.98325,1e-05,3.40152]
[1777997180664,52.67,81551.07,0.0,0.98325,1e-05,3.40152]
[1777997183979,52.67,81552.36,0.0,0.98326,1e-05,3.39934]
[1777997184076,52.67,81552.36,0.0,0.98326,1e-05,3.39934]
[1777997188184,52.67,81554.62,0.0,0.98328,1e-05,3.39558]
[1777997190332,52.67,81553.81,0.0,0.98327,1e-05,3.3969]
[1777997190575,52.67,81553.81,0.0,0.98327,1e-05,3.3969]
[1777997190677,52.67,81561.06,0.0,0.98334,1e-05,3.38505]
[1777997191205,52.67,81567.85,0.0,0.98342,1e-05,3.37226]
[1777997192231,52.67,81567.85,0.0,0.98342,1e-05,3.37226]
[1777997192334,52.67,81567.85,0.0,0.98342,1e-05,3.37226]
[1777997193219,52.67,81571.76,0.0,0.98345,1e-05,3.36598]
[1777997194226,52.67,81573.66,0.0,0.98347,1e-05,3.36294]
[1777997195233,52.67,81576.54,0.0,0.9835,1e-05,3.35832]
[1777997196263,52.67,81583.16,0.0,0.98356,1e-05,3.34767]
[1777997197250,52.67,81594.59,0.0,0.98367,1e-05,3.32929]
[1777997198257,52.67,81597.2,0.0,0.98369,1e-05,3.32521]
[1777997199264,52.67,81600.67,0.0,0.98372,1e-05,3.31976]
[1777997202285,52.67,81612.16,0.0,0.98383,1e-05,3.30174]
[1777997203292,52.67,81614.99,0.0,0.98386,1e-05,3.29738]
[1777997205306,52.67,81609.71,0.0,0.9838,1e-05,3.30619]
[1777997206313,52.67,81601.9,0.0,0.98373,1e-05,3.31888]
[1777997207082,52.67,81601.9,0.0,0.98373,1e-05,3.31888]
[1777997207319,52.68,81595.61,0.0,0.98367,1e-05,3.32914]
[1777997208327,52.68,81592.4,0.0,0.98364,1e-05,3.33444]
[1777997211078,52.68,81592.25,0.0,0.98364,1e-05,3.3349]
[1777997211629,52.68,81592.25,0.0,0.98364,1e-05,3.3349]
[1777997211680,52.68,81590.29,0.0,0.98362,1e-05,3.33818]
[1777997211829,52.68,81590.29,0.0,0.98362,1e-05,3.33818]
[1777997212355,52.68,81587.02,0.0,0.98358,1e-05,3.34357]
[1777997217390,52.68,81588.85,0.0,0.9836,1e-05,3.34108]
[1777997218334,52.68,81588.85,0.0,0.9836,1e-05,3.34108]
[1777997218580,52.68,81588.85,0.0,0.9836,1e-05,3.34108]
[1777997218625,52.68,81591.34,0.0,0.98362,1e-05,3.33716]
[1777997219631,52.68,81591.34,0.0,0.98362,1e-05,3.33716]
[1777997219728,52.68,81595.99,0.0,0.98367,1e-05,3.32977]
[1777997219828,52.68,81595.99,0.0,0.98367,1e-05,3.32977]
[1777997220411,52.68,81596.9,0.0,0.98368,1e-05,3.32787]
[1777997222512,52.68,81597.53,0.0,0.98369,1e-05,3.32643]
[1777997222579,52.68,81597.53,0.0,0.98369,1e-05,3.32643]
[1777997223432,52.67,81592.28,0.0,0.98364,1e-05,3.33405]
[1777997224439,52.67,81583.65,0.0,0.98356,1e-05,3.34756]
[1777997225446,52.67,81577.3,0.0,0.9835,1e-05,3.35739]
[1777997226453,52.67,81573.63,0.0,0.98347,1e-05,3.36287]
[1777997227380,52.67,81573.63,0.0,0.98347,1e-05,3.36287]
[1777997227584,52.67,81573.63,0.0,0.98347,1e-05,3.36287]
[1777997231488,52.66,81569.14,0.0,0.98344,1e-05,3.3677]
[1777997232495,52.66,81564.42,0.0,0.9834,1e-05,3.37544]
[1777997235516,52.66,81559.79,0.0,0.98335,1e-05,3.38308]
[1777997236523,52.66,81557.7,0.0,0.98333,1e-05,3.38651]
[1777997238145,52.66,81557.98,0.0,0.98333,1e-05,3.38607]
[1777997238325,52.66,81557.98,0.0,0.98333,1e-05,3.38607]
[1777997241874,52.66,81555.81,0.0,0.98331,1e-05,3.38965]
[1777997242075,52.66,81555.81,0.0,0.98331,1e-05,3.38965]
[1777997244579,52.66,81560.25,0.0,0.98336,1e-05,3.38241]
[1777997246593,52.66,81557.16,0.0,0.98333,1e-05,3.38749]
[1777997246934,52.66,81557.16,0.0,0.98333,1e-05,3.38749]
[1777997247076,52.66,81557.16,0.0,0.98333,1e-05,3.38749]
[1777997252636,52.66,81557.69,0.0,0.98334,1e-05,3.38491]
[1777997254494,52.66,81557.73,0.0,0.98334,1e-05,3.38486]
[1777997254578,52.66,81557.73,0.0,0.98334,1e-05,3.38486]
[1777997258815,52.66,81557.46,0.0,0.98334,1e-05,3.38533]
[1777997258827,52.66,81557.46,0.0,0.98334,1e-05,3.38533]
[1777997259685,52.66,81562.18,0.0,0.98338,1e-05,3.37764]
[1777997260165,52.66,81562.18,0.0,0.98338,1e-05,3.37764]
[1777997260326,52.66,81562.18,0.0,0.98338,1e-05,3.37764]
[1777997260692,52.66,81564.47,0.0,0.9834,1e-05,3.37393]
[1777997261076,52.66,81564.47,0.0,0.9834,1e-05,3.37393]
[1777997261699,52.66,81565.9,0.0,0.98342,1e-05,3.37163]
[1777997262706,52.66,81569.89,0.0,0.98346,1e-05,3.36517]
[1777997264105,52.66,81569.8,0.0,0.98345,1e-05,3.36536]
[1777997264331,52.66,81569.8,0.0,0.98345,1e-05,3.36536]
[1777997267741,52.66,81573.66,0.0,0.98349,1e-05,3.35928]
[1777997269755,52.66,81569.74,0.0,0.98345,1e-05,3.36576]
[1777997270630,52.66,81569.74,0.0,0.98345,1e-05,3.36576]
[1777997270827,52.66,81569.74,0.0,0.98345,1e-05,3.36576]
[1777997270771,52.66,81558.5,0.0,0.98334,1e-05,3.38411]
[1777997271777,52.66,81559.35,0.0,0.98335,1e-05,3.38273]
[1777997272785,52.66,81561.24,0.0,0.98337,1e-05,3.37966]
[1777997276812,52.66,81563.16,0.0,0.98339,1e-05,3.3766]
[1777997277675,52.66,81563.16,0.0,0.98339,1e-05,3.3766]
[1777997277830,52.66,81563.16,0.0,0.98339,1e-05,3.3766]
[1777997281091,52.66,81562.56,0.0,0.98338,1e-05,3.37765]
[1777997281848,52.66,81563.15,0.0,0.98339,1e-05,3.37671]
[1777997282856,52.66,81571.49,0.0,0.98347,1e-05,3.36316]
[1777997283795,52.66,81571.49,0.0,0.98347,1e-05,3.36316]
[1777997283830,52.66,81571.49,0.0,0.98347,1e-05,3.36316]
[1777997288899,52.66,81569.61,0.0,0.98345,1e-05,3.36643]
[1777997292244,52.66,81569.59,0.0,0.98345,1e-05,3.36654]
[1777997292330,52.66,81569.59,0.0,0.98345,1e-05,3.36654]
[1777997293213,52.66,81569.86,0.0,0.98345,1e-05,3.36617]
[1777997293324,52.66,81569.86,0.0,0.98345,1e-05,3.36617]
[1777997293425,52.66,81569.86,0.0,0.98345,1e-05,3.36621]
[1777997296905,52.67,81568.5,0.0,0.98344,1e-05,3.36849]
[1777997297082,52.67,81568.5,0.0,0.98344,1e-05,3.36849]
[1777997300733,52.67,81568.83,0.0,0.98344,1e-05,3.36805]
[1777997300830,52.67,81568.83,0.0,0.98344,1e-05,3.36805]
[1777997300830,52.67,81571.31,0.0,0.98346,1e-05,3.3641]
[1777997303399,52.67,81571.22,0.0,0.98346,1e-05,3.36428]
[1777997303576,52.67,81571.22,0.0,0.98346,1e-05,3.36428]
[1777997307977,52.67,81568.01,0.0,0.98343,1e-05,3.36968]
[1777997308076,52.67,81568.01,0.0,0.98343,1e-05,3.36968]
[1777997308078,52.67,81570.42,0.0,0.98345,1e-05,3.36579]
[1777997311236,52.67,81571.28,0.0,0.98346,1e-05,3.36447]
[1777997311326,52.67,81571.28,0.0,0.98346,1e-05,3.36447]
[1777997315970,52.66,81573.33,0.0,0.98349,1e-05,3.3585]
[1777997316078,52.66,81573.33,0.0,0.98349,1e-05,3.3585]
[1777997317872,52.66,81569.18,0.0,0.98346,1e-05,3.36426]
[1777997318025,52.66,81567.42,0.0,0.98344,1e-05,3.36661]
[1777997318103,52.66,81565.74,0.0,0.98343,1e-05,3.36884]
[1777997319687,52.66,81565.74,0.0,0.98343,1e-05,3.36884]
[1777997319826,52.66,81565.74,0.0,0.98343,1e-05,3.36884]
[1777997320117,52.65,81554.88,0.0,0.98333,1e-05,3.38607]
[1777997323137,52.65,81552.24,0.0,0.9833,1e-05,3.39038]
[1777997328173,52.65,81551.14,0.0,0.98329,1e-05,3.39217]
[1777997333815,52.65,81548.78,0.0,0.98327,1e-05,3.39601]
[1777997333825,52.65,81548.78,0.0,0.98327,1e-05,3.39601]
[1777997336229,52.65,81542.49,0.0,0.98321,1e-05,3.40628]
[1777997337722,52.65,81542.49,0.0,0.98321,1e-05,3.40628]
[1777997337827,52.65,81542.49,0.0,0.98321,1e-05,3.40628]
[1777997337823,52.65,81541.8,0.0,0.9832,1e-05,3.40737]
[1777997340257,52.65,81534.54,0.0,0.98313,1e-05,3.41924]
[1777997341874,52.65,81534.54,0.0,0.98313,1e-05,3.41924]
[1777997342074,52.65,81533.41,0.0,0.98312,1e-05,3.42101]
[1777997343278,52.65,81527.91,0.0,0.98307,1e-05,3.43002]
[1777997345901,52.65,81526.68,0.0,0.98306,1e-05,3.43199]
[1777997346076,52.65,81523.33,0.0,0.98303,1e-05,3.43746]
[1777997346324,52.65,81523.33,0.0,0.98303,1e-05,3.43746]
[1777997346418,52.65,81522.83,0.0,0.98302,1e-05,3.43812]
[1777997352342,52.65,81520.72,0.0,0.983,1e-05,3.44117]
[1777997357377,52.65,81523.18,0.0,0.98303,1e-05,3.43659]
[1777997361511,52.65,81534.21,0.0,0.98314,1e-05,3.41808]
[1777997362412,52.65,81536.83,0.0,0.98317,1e-05,3.41372]
[1777997363087,52.65,81536.83,0.0,0.98317,1e-05,3.41372]
[1777997364154,52.65,81535.86,0.0,0.98316,1e-05,3.41528]
[1777997364325,52.65,81535.86,0.0,0.98316,1e-05,3.41528]
[1777997364426,52.65,81535.3,0.0,0.98315,1e-05,3.41617]
[1777997367698,52.65,81534.35,0.0,0.98314,1e-05,3.41765]
[1777997367825,52.65,81534.35,0.0,0.98314,1e-05,3.41765]
[1777997373586,52.65,81539.58,0.0,0.9832,1e-05,3.40708]
[1777997373830,52.65,81539.58,0.0,0.9832,1e-05,3.40708]
[1777997373932,52.65,81538.84,0.0,0.9832,1e-05,3.40827]
[1777997374169,52.65,81538.84,0.0,0.9832,1e-05,3.40827]
[1777997374324,52.65,81538.84,0.0,0.9832,1e-05,3.40827]
[1777997378524,52.65,81533.88,0.0,0.98315,1e-05,3.41628]
[1777997380114,52.65,81532.6,0.0,0.98314,1e-05,3.41835]
[1777997380325,52.65,81532.6,0.0,0.98314,1e-05,3.41835]
[1777997380437,52.65,81532.6,0.0,0.98314,1e-05,3.41835]
[1777997380574,52.65,81532.6,0.0,0.98314,1e-05,3.41835]
[1777997380675,52.65,81531.54,0.0,0.98313,1e-05,3.42005]
[1777997381545,52.65,81523.47,0.0,0.98305,1e-05,3.43332]
[1777997382552,52.65,81515.82,0.0,0.98297,1e-05,3.4459]
[1777997384444,52.65,81514.99,0.0,0.98297,1e-05,3.44719]
[1777997384524,52.65,81514.99,0.0,0.98297,1e-05,3.44719]
[1777997384565,52.64,81514.19,0.0,0.98296,1e-05,3.44841]
[1777997386580,52.64,81509.44,0.0,0.98291,1e-05,3.45609]
[1777997387587,52.64,81505.14,0.0,0.98287,1e-05,3.46312]
[1777997391615,52.64,81499.58,0.0,0.98282,1e-05,3.47187]
[1777997393629,52.64,81490.63,0.0,0.98273,1e-05,3.48652]
[1777997394753,52.64,81490.63,0.0,0.98273,1e-05,3.48652]
[1777997394813,52.64,81490.63,0.0,0.98273,1e-05,3.48652]
[1777997394832,52.64,81490.63,0.0,0.98273,1e-05,3.48652]
[1777997394845,52.64,81490.08,0.0,0.98273,1e-05,3.48727]
[1777997400678,52.64,81489.83,0.0,0.98273,1e-05,3.48666]
[1777997405606,52.63,81493.48,0.0,0.98277,1e-05,3.47989]
[1777997405825,52.63,81493.48,0.0,0.98277,1e-05,3.47989]
[1777997405937,52.63,81493.48,0.0,0.98277,1e-05,3.47989]
[1777997405897,52.63,81493.07,0.0,0.98277,1e-05,3.48042]
[1777997406076,52.63,81493.07,0.0,0.98277,1e-05,3.48042]
[1777997407730,52.63,81469.11,0.0,0.98253,1e-05,3.5203]
[1777997408737,52.63,81469.42,0.0,0.98253,1e-05,3.51955]
[1777997411758,52.63,81461.29,0.0,0.98246,1e-05,3.53259]
[1777997413772,52.63,81465.97,0.0,0.98251,1e-05,3.52419]
[1777997414779,52.63,81470.61,0.0,0.98255,1e-05,3.51613]
[1777997416386,52.63,81471.1,0.0,0.98256,1e-05,3.51509]
[1777997416498,52.63,81471.1,0.0,0.98256,1e-05,3.51509]
[1777997416586,52.63,81471.1,0.0,0.98256,1e-05,3.51509]
[1777997416793,52.63,81473.26,0.0,0.98258,1e-05,3.51123]
[1777997418807,52.62,81468.25,0.0,0.98254,1e-05,3.51924]
[1777997420021,52.62,81465.17,0.0,0.98251,1e-05,3.52421]
[1777997420069,52.62,81465.17,0.0,0.98251,1e-05,3.52421]
[1777997420076,52.62,81465.17,0.0,0.98251,1e-05,3.52421]
[1777997420822,52.62,81462.57,0.0,0.98248,1e-05,3.52836]
[1777997421832,52.62,81457.15,0.0,0.98243,1e-05,3.53729]
[1777997422837,52.62,81450.3,0.0,0.98236,1e-05,3.54864]
[1777997424851,52.62,81443.09,0.0,0.98229,1e-05,3.56032]
[1777997427872,52.62,81451.26,0.0,0.98238,1e-05,3.54555]
[1777997428879,52.61,81455.44,0.0,0.98242,1e-05,3.5382]
[1777997431225,52.61,81455.85,0.0,0.98243,1e-05,3.53699]
[1777997431291,52.61,81455.85,0.0,0.98243,1e-05,3.53699]
[1777997431331,52.61,81455.85,0.0,0.98243,1e-05,3.53699]
[1777997431900,52.61,81453.64,0.0,0.98242,1e-05,3.53868]
[1777997434921,52.61,81449.47,0.0,0.98238,1e-05,3.54495]
[1777997435310,52.61,81449.47,0.0,0.98238,1e-05,3.54495]
[1777997435315,52.61,81449.47,0.0,0.98238,1e-05,3.54495]
[1777997435331,52.61,81449.47,0.0,0.98238,1e-05,3.54495]
[1777997435928,52.61,81448.11,0.0,0.98237,1e-05,3.54698]
[1777997438231,52.61,81444.18,0.0,0.98233,1e-05,3.55309]
[1777997438239,52.61,81444.18,0.0,0.98233,1e-05,3.55309]
[1777997438327,52.61,81444.18,0.0,0.98233,1e-05,3.55309]
[1777997438949,52.61,81444.03,0.0,0.98233,1e-05,3.55306]
[1777997442775,52.6,81447.91,0.0,0.98238,1e-05,3.54561]
[1777997442825,52.6,81447.91,0.0,0.98238,1e-05,3.54561]
[1777997442861,52.6,81447.91,0.0,0.98238,1e-05,3.54561]
[1777997442977,52.6,81447.57,0.0,0.98237,1e-05,3.54591]
[1777997443092,52.6,81447.57,0.0,0.98237,1e-05,3.54591]
[1777997447005,52.6,81454.25,0.0,0.98245,1e-05,3.53353]
[1777997448011,52.6,81461.46,0.0,0.98252,1e-05,3.5211]
[1777997449122,52.6,81462.04,0.0,0.98253,1e-05,3.5199]
[1777997449329,52.6,81462.04,0.0,0.98253,1e-05,3.5199]
[1777997449365,52.6,81462.04,0.0,0.98253,1e-05,3.5199]
[1777997449581,52.6,81462.04,0.0,0.98253,1e-05,3.5199]
[1777997450027,52.6,81463.26,0.0,0.98254,1e-05,3.51762]
[1777997453118,52.59,81459.25,0.0,0.98251,1e-05,3.52373]
[1777997453174,52.59,81459.25,0.0,0.98251,1e-05,3.52373]
[1777997453331,52.59,81459.25,0.0,0.98251,1e-05,3.52373]
[1777997454054,52.59,81456.49,0.0,0.98248,1e-05,3.52817]
[1777997457587,52.59,81459.27,0.0,0.98251,1e-05,3.523]
[1777997457674,52.59,81459.27,0.0,0.98251,1e-05,3.523]
[1777997457832,52.59,81459.27,0.0,0.98251,1e-05,3.523]
[1777997457879,52.59,81463.65,0.0,0.98256,1e-05,3.51519]
[1777997461114,52.59,81467.73,0.0,0.9826,1e-05,3.50771]
[1777997463305,52.59,81467.75,0.0,0.9826,1e-05,3.50748]
[1777997463333,52.59,81467.75,0.0,0.9826,1e-05,3.50748]
[1777997463591,52.59,81467.75,0.0,0.9826,1e-05,3.50748]
[1777997463832,52.59,81467.75,0.0,0.9826,1e-05,3.50748]
[1777997463872,52.59,81467.65,0.0,0.9826,1e-05,3.50727]
[1777997466149,52.58,81474.86,0.0,0.98268,1e-05,3.49478]
[1777997467606,52.58,81474.86,0.0,0.98268,1e-05,3.49478]
[1777997467827,52.58,81474.86,0.0,0.98268,1e-05,3.49478]
[1777997469170,52.58,81482.49,0.0,0.98276,1e-05,3.4815]
[1777997471189,52.58,81487.59,0.0,0.98281,1e-05,3.4727]
[1777997472190,52.58,81483.07,0.0,0.98277,1e-05,3.48013]
[1777997474129,52.58,81480.23,0.0,0.98274,1e-05,3.48474]
[1777997474326,52.58,81480.23,0.0,0.98274,1e-05,3.48474]
[1777997474433,52.58,81480.23,0.0,0.98274,1e-05,3.48474]
[1777997474579,52.58,81480.23,0.0,0.98274,1e-05,3.48474]
[1777997474676,52.58,81483.29,0.0,0.98277,1e-05,3.47933]
[1777997480247,52.58,81482.53,0.0,0.98277,1e-05,3.47992]
[1777997482261,52.58,81492.9,0.0,0.98287,1e-05,3.46233]
[1777997483268,52.58,81501.23,0.0,0.98295,1e-05,3.44836]
[1777997485282,52.58,81505.35,0.0,0.98299,1e-05,3.44138]
[1777997486289,52.58,81501.18,0.0,0.98295,1e-05,3.44823]
[1777997488155,52.57,81500.22,0.0,0.98295,1e-05,3.44974]
[1777997488327,52.57,81500.22,0.0,0.98295,1e-05,3.44974]
[1777997488722,52.57,81500.22,0.0,0.98295,1e-05,3.44974]
[1777997488837,52.57,81500.22,0.0,0.98295,1e-05,3.44974]
[1777997488880,52.57,81498.75,0.0,0.98293,1e-05,3.45201]
[1777997491324,52.57,81503.39,0.0,0.98299,1e-05,3.44238]
[1777997496360,52.57,81500.35,0.0,0.98296,1e-05,3.44706]
[1777997498370,52.57,81503.08,0.0,0.98299,1e-05,3.44244]
[1777997498576,52.57,81503.08,0.0,0.98299,1e-05,3.44244]
[1777997498857,52.57,81503.08,0.0,0.98299,1e-05,3.44244]
[1777997499084,52.57,81503.08,0.0,0.98299,1e-05,3.44244]
[1777997498934,52.57,81503.31,0.0,0.98299,1e-05,3.44191]
[1777997504415,52.57,81506.48,0.0,0.98302,1e-05,3.43632]
[1777997506885,52.57,81506.82,0.0,0.98303,1e-05,3.43569]
[1777997507079,52.57,81506.82,0.0,0.98303,1e-05,3.43569]
[1777997507074,52.57,81507.45,0.0,0.98303,1e-05,3.43452]
[1777997507440,52.57,81507.45,0.0,0.98303,1e-05,3.43452]
[1777997507582,52.57,81507.45,0.0,0.98303,1e-05,3.43452]
[1777997511002,52.57,81507.41,0.0,0.98303,1e-05,3.43446]
[1777997511066,52.57,81507.41,0.0,0.98303,1e-05,3.43446]
[1777997511087,52.57,81507.41,0.0,0.98303,1e-05,3.43446]
[1777997511101,52.57,81503.42,0.0,0.98299,1e-05,3.44095]
[1777997514486,52.57,81495.65,0.0,0.98292,1e-05,3.45362]
[1777997515413,52.57,81495.65,0.0,0.98292,1e-05,3.45362]
[1777997515576,52.57,81495.65,0.0,0.98292,1e-05,3.45362]
[1777997515657,52.57,81491.3,0.0,0.98288,1e-05,3.46068]
[1777997516501,52.57,81482.76,0.0,0.98279,1e-05,3.47493]
[1777997518399,52.57,81480.07,0.0,0.98277,1e-05,3.47931]
[1777997518579,52.57,81480.07,0.0,0.98277,1e-05,3.47931]
[1777997518676,52.57,81480.6,0.0,0.98277,1e-05,3.47814]
[1777997522363,52.56,81481.01,0.0,0.98278,1e-05,3.47716]
[1777997522544,52.56,81493.15,0.0,0.9829,1e-05,3.45676]
[1777997523551,52.56,81500.06,0.0,0.98297,1e-05,3.44513]
[1777997524558,52.56,81498.39,0.0,0.98295,1e-05,3.44771]
[1777997525670,52.56,81498.39,0.0,0.98295,1e-05,3.44771]
[1777997530599,52.56,81510.46,0.0,0.98308,1e-05,3.4272]
[1777997531607,52.56,81511.9,0.0,0.98309,1e-05,3.42477]
[1777997533621,52.56,81515.71,0.0,0.98313,1e-05,3.41839]
[1777997535769,52.56,81517.2,0.0,0.98314,1e-05,3.4159]
[1777997535835,52.56,81517.2,0.0,0.98314,1e-05,3.4159]
[1777997535842,52.56,81517.2,0.0,0.98314,1e-05,3.4159]
[1777997536079,52.56,81517.2,0.0,0.98314,1e-05,3.4159]
[1777997536131,52.56,81519.81,0.0,0.98317,1e-05,3.41157]
[1777997540670,52.56,81515.92,0.0,0.98313,1e-05,3.41787]
[1777997542426,52.56,81513.59,0.0,0.98311,1e-05,3.42169]
[1777997542577,52.56,81513.59,0.0,0.98311,1e-05,3.42169]
[1777997542783,52.56,81513.59,0.0,0.98311,1e-05,3.42169]
[1777997542835,52.56,81513.59,0.0,0.98311,1e-05,3.42169]
[1777997542843,52.56,81513.52,0.0,0.98311,1e-05,3.42177]
[1777997546712,52.56,81517.55,0.0,0.98315,1e-05,3.41498]
[1777997549258,52.56,81516.44,0.0,0.98314,1e-05,3.41677]
[1777997549330,52.56,81516.44,0.0,0.98314,1e-05,3.41677]
[1777997549793,52.56,81516.44,0.0,0.98314,1e-05,3.41677]
[1777997549833,52.56,81516.44,0.0,0.98314,1e-05,3.41677]
[1777997549895,52.56,81516.65,0.0,0.98314,1e-05,3.4164]
[1777997554768,52.56,81520.75,0.0,0.98319,1e-05,3.40776]
[1777997555622,52.56,81520.75,0.0,0.98319,1e-05,3.40776]
[1777997555832,52.56,81520.75,0.0,0.98319,1e-05,3.40776]
[1777997555937,52.56,81520.75,0.0,0.98319,1e-05,3.40776]
[1777997556080,52.56,81520.75,0.0,0.98319,1e-05,3.40776]
[1777997556092,52.56,81519.63,0.0,0.98318,1e-05,3.40959]
[1777997557800,52.56,81529.18,0.0,0.98327,1e-05,3.39386]
[1777997559053,52.56,81529.18,0.0,0.98327,1e-05,3.39386]
[1777997559078,52.56,81529.18,0.0,0.98327,1e-05,3.39386]
[1777997559063,52.56,81528.2,0.0,0.98326,1e-05,3.39549]
[1777997560106,52.56,81528.2,0.0,0.98326,1e-05,3.39549]
[1777997560328,52.56,81528.19,0.0,0.98326,1e-05,3.39551]
[1777997560821,52.56,81525.79,0.0,0.98324,1e-05,3.39946]
[1777997563842,52.56,81520.76,0.0,0.98319,1e-05,3.40774]
[1777997564441,52.56,81520.76,0.0,0.98319,1e-05,3.40774]
[1777997564578,52.56,81520.76,0.0,0.98319,1e-05,3.40774]
[1777997566863,52.56,81514.79,0.0,0.98313,1e-05,3.41755]
[1777997567489,52.56,81514.79,0.0,0.98313,1e-05,3.41755]
[1777997567577,52.56,81514.79,0.0,0.98313,1e-05,3.41755]
[1777997567913,52.56,81514.79,0.0,0.98313,1e-05,3.41755]
[1777997568080,52.56,81514.79,0.0,0.98313,1e-05,3.41755]
[1777997568165,52.56,81510.82,0.0,0.98309,1e-05,3.42407]
[1777997572905,52.56,81506.82,0.0,0.98305,1e-05,3.43049]
[1777997573912,52.56,81501.75,0.0,0.983,1e-05,3.43884]
[1777997574216,52.56,81501.75,0.0,0.983,1e-05,3.43884]
[1777997574329,52.56,81501.75,0.0,0.983,1e-05,3.43884]
[1777997581922,52.56,81504.34,0.0,0.98303,1e-05,3.43411]
[1777997582084,52.56,81504.34,0.0,0.98303,1e-05,3.43411]
[1777997581969,52.56,81504.14,0.0,0.98303,1e-05,3.43438]
[1777997582355,52.56,81504.14,0.0,0.98303,1e-05,3.43438]
[1777997582583,52.56,81504.14,0.0,0.98303,1e-05,3.43438]
[1777997582976,52.56,81504.46,0.0,0.98303,1e-05,3.43379]
[1777997588011,52.55,81504.33,0.0,0.98304,1e-05,3.43371]
[1777997591784,52.55,81505.39,0.0,0.98305,1e-05,3.43178]
[1777997591832,52.55,81505.39,0.0,0.98305,1e-05,3.43178]
[1777997592039,52.55,81507.62,0.0,0.98307,1e-05,3.42803]
[1777997592234,52.55,81507.62,0.0,0.98307,1e-05,3.42803]
[1777997592330,52.55,81507.62,0.0,0.98307,1e-05,3.42803]
[1777997598033,52.55,81510.21,0.0,0.9831,1e-05,3.4235]
[1777997598083,52.55,81510.21,0.0,0.9831,1e-05,3.4235]
[1777997598184,52.55,81512.75,0.0,0.98312,1e-05,3.41927]
[1777997598237,52.55,81512.75,0.0,0.98312,1e-05,3.41927]
[1777997598331,52.55,81512.75,0.0,0.98312,1e-05,3.41927]
[1777997601102,52.55,81504.68,0.0,0.98304,1e-05,3.43251]
[1777997601593,52.55,81504.68,0.0,0.98304,1e-05,3.43251]
[1777997601833,52.55,81504.68,0.0,0.98304,1e-05,3.43251]
[1777997602109,52.55,81496.69,0.0,0.98296,1e-05,3.4457]
[1777997603116,52.55,81491.02,0.0,0.98291,1e-05,3.45505]
[1777997603628,52.55,81491.02,0.0,0.98291,1e-05,3.45505]
[1777997603832,52.55,81491.02,0.0,0.98291,1e-05,3.45505]
[1777997609158,52.55,81490.95,0.0,0.98291,1e-05,3.45459]
[1777997609564,52.55,81490.95,0.0,0.98291,1e-05,3.45459]
[1777997609576,52.55,81490.95,0.0,0.98291,1e-05,3.45459]
[1777997609940,52.55,81490.95,0.0,0.98291,1e-05,3.45459]
[1777997610078,52.55,81490.95,0.0,0.98291,1e-05,3.45459]
[1777997610165,52.55,81491.83,0.0,0.98292,1e-05,3.45302]
[1777997615200,52.55,81491.63,0.0,0.98293,1e-05,3.45112]
[1777997618947,52.55,81490.21,0.0,0.98292,1e-05,3.4533]
[1777997619077,52.55,81490.21,0.0,0.98292,1e-05,3.4533]
[1777997619178,52.55,81490.69,0.0,0.98292,1e-05,3.4523]
[1777997619267,52.55,81490.69,0.0,0.98292,1e-05,3.4523]
[1777997619332,52.55,81490.69,0.0,0.98292,1e-05,3.4523]
[1777997621245,52.55,81494.02,0.0,0.98296,1e-05,3.44658]
[1777997623264,52.55,81504.56,0.0,0.98306,1e-05,3.42892]
[1777997624725,52.55,81504.56,0.0,0.98306,1e-05,3.42892]
[1777997624828,52.55,81504.56,0.0,0.98306,1e-05,3.42892]
[1777997625122,52.55,81504.56,0.0,0.98306,1e-05,3.42892]
[1777997625180,52.55,81508.53,0.0,0.9831,1e-05,3.42226]
[1777997625335,52.55,81508.53,0.0,0.9831,1e-05,3.42226]
[1777997629302,52.54,81503.67,0.0,0.98305,1e-05,3.43009]
[1777997631066,52.54,81503.67,0.0,0.98305,1e-05,3.43009]
[1777997631081,52.54,81503.67,0.0,0.98305,1e-05,3.43009]
[1777997631167,52.54,81500.63,0.0,0.98302,1e-05,3.43499]
[1777997631493,52.54,81500.63,0.0,0.98302,1e-05,3.43499]
[1777997631578,52.54,81500.63,0.0,0.98302,1e-05,3.43499]
[1777997631678,52.54,81498.16,0.0,0.983,1e-05,3.43901]
[1777997632323,52.54,81501.05,0.0,0.98303,1e-05,3.43422]
[1777997634337,52.54,81503.91,0.0,0.98306,1e-05,3.42934]
[1777997636233,52.54,81503.91,0.0,0.98306,1e-05,3.42934]
[1777997636329,52.54,81505.02,0.0,0.98307,1e-05,3.42744]
[1777997636350,52.54,81505.06,0.0,0.98307,1e-05,3.42732]
[1777997638343,52.54,81505.11,0.0,0.98307,1e-05,3.42718]
[1777997638585,52.54,81505.11,0.0,0.98307,1e-05,3.42718]
[1777997642204,52.54,81503.22,0.0,0.98305,1e-05,3.43013]
[1777997642239,52.54,81502.07,0.0,0.98304,1e-05,3.4319]
[1777997642327,52.54,81502.07,0.0,0.98304,1e-05,3.4319]
[1777997643068,52.54,81502.07,0.0,0.98304,1e-05,3.4319]
[1777997643088,52.54,81502.07,0.0,0.98304,1e-05,3.4319]
[1777997643144,52.54,81498.4,0.0,0.98301,1e-05,3.4379]
[1777997646424,52.54,81496.24,0.0,0.98299,1e-05,3.44122]
[1777997647431,52.54,81493.04,0.0,0.98296,1e-05,3.44645]
[1777997648570,52.54,81493.04,0.0,0.98296,1e-05,3.44645]
[1777997650062,52.54,81492.62,0.0,0.98295,1e-05,3.44695]
[1777997650082,52.54,81492.62,0.0,0.98295,1e-05,3.44695]
[1777997650452,52.54,81489.8,0.0,0.98293,1e-05,3.45154]
[1777997656070,52.54,81491.08,0.0,0.98294,1e-05,3.44898]
[1777997656080,52.54,81491.08,0.0,0.98294,1e-05,3.44898]
[1777997657501,52.54,81494.53,0.0,0.98298,1e-05,3.44295]
[1777997659515,52.54,81492.61,0.0,0.98296,1e-05,3.44596]
[1777997663193,52.54,81491.42,0.0,0.98295,1e-05,3.44774]
[1777997662536,52.53,81482.66,0.0,0.98286,1e-05,3.46223]
[1777997663326,52.53,81482.66,0.0,0.98286,1e-05,3.46223]
[1777997663543,52.53,81476.72,0.0,0.9828,1e-05,3.47205]
[1777997665557,52.53,81474.5,0.0,0.98278,1e-05,3.47549]
[1777997668578,52.53,81476.99,0.0,0.98281,1e-05,3.47088]
[1777997671599,52.53,81483.44,0.0,0.98289,1e-05,3.45792]
[1777997672587,52.53,81483.44,0.0,0.98289,1e-05,3.45792]
[1777997672827,52.53,81483.44,0.0,0.98289,1e-05,3.45792]
[1777997678764,52.53,81481.83,0.0,0.98287,1e-05,3.45988]
[1777997678824,52.53,81481.83,0.0,0.98287,1e-05,3.45988]
[1777997684691,52.53,81483.95,0.0,0.9829,1e-05,3.45553]
[1777997686447,52.52,81483.92,0.0,0.9829,1e-05,3.45547]
[1777997686576,52.52,81483.92,0.0,0.9829,1e-05,3.45547]
[1777997688719,52.52,81480.09,0.0,0.98287,1e-05,3.4614]
[1777997689700,52.52,81480.09,0.0,0.98287,1e-05,3.4614]
[1777997689825,52.52,81480.09,0.0,0.98287,1e-05,3.4614]
[1777997689849,52.52,81461.89,0.0,0.98268,1e-05,3.49174]
[1777997690733,52.52,81459.38,0.0,0.98266,1e-05,3.49596]
[1777997691740,52.52,81453.3,0.0,0.9826,1e-05,3.50582]
[1777997692452,52.52,81453.3,0.0,0.9826,1e-05,3.50582]
[1777997692587,52.52,81453.3,0.0,0.9826,1e-05,3.50582]
[1777997692747,52.52,81452.55,0.0,0.98259,1e-05,3.50688]
[1777997694761,52.52,81446.97,0.0,0.98254,1e-05,3.51588]
[1777997695989,52.52,81446.97,0.0,0.98254,1e-05,3.51588]
[1777997696077,52.52,81446.97,0.0,0.98254,1e-05,3.51588]
[1777997698789,52.52,81455.04,0.0,0.98263,1e-05,3.50138]
[1777997699795,52.52,81459.56,0.0,0.98267,1e-05,3.49358]
[1777997702817,52.51,81457.66,0.0,0.98266,1e-05,3.49622]
[1777997705838,52.51,81459.48,0.0,0.98268,1e-05,3.4926]
[1777997706845,52.51,81461.85,0.0,0.9827,1e-05,3.48844]
[1777997709827,52.51,81461.25,0.0,0.9827,1e-05,3.48911]
[1777997709866,52.51,81459.64,0.0,0.98268,1e-05,3.49164]
[1777997710873,52.51,81451.99,0.0,0.98261,1e-05,3.50434]
[1777997711880,52.51,81447.18,0.0,0.98256,1e-05,3.51225]
[1777997716915,52.5,81447.5,0.0,0.98257,1e-05,3.51067]
[1777997721950,52.5,81439.96,0.0,0.9825,1e-05,3.52235]
[1777997723833,52.5,81440.21,0.0,0.98251,1e-05,3.5217]
[1777997725839,52.5,81439.92,0.0,0.9825,1e-05,3.52173]
[1777997726002,52.5,81439.92,0.0,0.9825,1e-05,3.52173]
[1777997726103,52.5,81423.03,0.0,0.98234,1e-05,3.55017]
[1777997726985,52.5,81419.6,0.0,0.9823,1e-05,3.55573]
[1777997728999,52.49,81425.65,0.0,0.98237,1e-05,3.54484]
[1777997730010,52.49,81430.79,0.0,0.98242,1e-05,3.53584]
[1777997732020,52.49,81440.47,0.0,0.98253,1e-05,3.51716]
[1777997734035,52.49,81444.22,0.0,0.98257,1e-05,3.51039]
[1777997734762,52.49,81444.22,0.0,0.98257,1e-05,3.51039]
[1777997734824,52.49,81444.22,0.0,0.98257,1e-05,3.51039]
[1777997735041,52.49,81445.61,0.0,0.98259,1e-05,3.50784]
[1777997735502,52.49,81445.61,0.0,0.98259,1e-05,3.50784]
[1777997735574,52.49,81445.61,0.0,0.98259,1e-05,3.50784]
[1777997741083,52.49,81446.79,0.0,0.9826,1e-05,3.50467]
[1777997745876,52.48,81445.03,0.0,0.98259,1e-05,3.50685]
[1777997745984,52.48,81445.03,0.0,0.98259,1e-05,3.50685]
[1777997746074,52.48,81445.03,0.0,0.98259,1e-05,3.50685]
[1777997746118,52.48,81445.24,0.0,0.98259,1e-05,3.50629]
[1777997751153,52.48,81442.38,0.0,0.98257,1e-05,3.51012]
[1777997752511,52.48,81443.75,0.0,0.98259,1e-05,3.5076]
[1777997752513,52.48,81443.75,0.0,0.98259,1e-05,3.5076]
[1777997752575,52.48,81443.75,0.0,0.98259,1e-05,3.5076]
[1777997753167,52.48,81445.0,0.0,0.9826,1e-05,3.50529]
[1777997757931,52.48,81447.79,0.0,0.98263,1e-05,3.49983]
[1777997757987,52.48,81447.79,0.0,0.98263,1e-05,3.49983]
[1777997758079,52.48,81447.79,0.0,0.98263,1e-05,3.49983]
[1777997758202,52.47,81446.1,0.0,0.98262,1e-05,3.50249]
[1777997761849,52.47,81443.5,0.0,0.98259,1e-05,3.50632]
[1777997762077,52.47,81443.5,0.0,0.98259,1e-05,3.50632]
[1777997762230,52.47,81443.21,0.0,0.98259,1e-05,3.50662]
[1777997767265,52.47,81442.33,0.0,0.98259,1e-05,3.50713]
[1777997769279,52.47,81451.04,0.0,0.98268,1e-05,3.49207]
[1777997771289,52.47,81454.43,0.0,0.98271,1e-05,3.48621]
[1777997771326,52.47,81454.43,0.0,0.98271,1e-05,3.48621]
[1777997771359,52.47,81454.43,0.0,0.98271,1e-05,3.48621]
[1777997771292,52.47,81454.29,0.0,0.98271,1e-05,3.48629]
[1777997771574,52.47,81454.29,0.0,0.98271,1e-05,3.48629]
[1777997773307,52.46,81460.76,0.0,0.98278,1e-05,3.47513]
[1777997775600,52.46,81464.48,0.0,0.98282,1e-05,3.46865]
[1777997775667,52.46,81464.48,0.0,0.98282,1e-05,3.46865]
[1777997775834,52.46,81464.48,0.0,0.98282,1e-05,3.46865]
[1777997776328,52.46,81466.51,0.0,0.98284,1e-05,3.46514]
[1777997780356,52.46,81471.21,0.0,0.98289,1e-05,3.45687]
[1777997781654,52.46,81472.47,0.0,0.9829,1e-05,3.45468]
[1777997781716,52.46,81472.47,0.0,0.9829,1e-05,3.45468]
[1777997781834,52.46,81472.47,0.0,0.9829,1e-05,3.45468]
[1777997782370,52.46,81471.78,0.0,0.98289,1e-05,3.45574]
[1777997787405,52.46,81471.04,0.0,0.98289,1e-05,3.45652]
[1777997792440,52.46,81471.83,0.0,0.98291,1e-05,3.45301]
[1777997795461,52.46,81466.07,0.0,0.98285,1e-05,3.46238]
[1777997797768,52.46,81463.79,0.0,0.98283,1e-05,3.46609]
[1777997797825,52.46,81463.79,0.0,0.98283,1e-05,3.46609]
[1777997797848,52.46,81463.79,0.0,0.98283,1e-05,3.46609]
[1777997798075,52.46,81463.79,0.0,0.98283,1e-05,3.46609]
[1777997798175,52.46,81461.65,0.0,0.98281,1e-05,3.46946]
[1777997803517,52.45,81464.59,0.0,0.98284,1e-05,3.464]
[1777997805449,52.45,81465.13,0.0,0.98285,1e-05,3.463]
[1777997805521,52.45,81465.13,0.0,0.98285,1e-05,3.463]
[1777997805577,52.45,81465.13,0.0,0.98285,1e-05,3.463]
[1777997805605,52.45,81465.13,0.0,0.98285,1e-05,3.4629]
[1777997810098,52.45,81463.27,0.0,0.98283,1e-05,3.46571]
[1777997810197,52.45,81463.27,0.0,0.98283,1e-05,3.46571]
[1777997810326,52.45,81463.27,0.0,0.98283,1e-05,3.46571]
[1777997810298,52.45,81460.32,0.0,0.9828,1e-05,3.47042]
[1777997815602,52.45,81456.37,0.0,0.98277,1e-05,3.47643]
[1777997817434,52.45,81460.41,0.0,0.98281,1e-05,3.46954]
[1777997817441,52.45,81460.41,0.0,0.98281,1e-05,3.46954]
[1777997817577,52.45,81460.41,0.0,0.98281,1e-05,3.46954]
[1777997817616,52.45,81461.97,0.0,0.98283,1e-05,3.46681]
[1777997822651,52.45,81466.21,0.0,0.98287,1e-05,3.45917]
[1777997824414,52.45,81466.21,0.0,0.98287,1e-05,3.45917]
[1777997824492,52.45,81470.17,0.0,0.98291,1e-05,3.45246]
[1777997824577,52.45,81470.17,0.0,0.98291,1e-05,3.45246]
[1777997824665,52.45,81468.48,0.0,0.98289,1e-05,3.45519]
[1777997829700,52.45,81468.63,0.0,0.9829,1e-05,3.45449]
[1777997830707,52.44,81451.55,0.0,0.98273,1e-05,3.48299]
[1777997831715,52.44,81444.21,0.0,0.98266,1e-05,3.49524]
[1777997833107,52.44,81444.21,0.0,0.98266,1e-05,3.49524]
[1777997833118,52.44,81444.21,0.0,0.98266,1e-05,3.49524]
[1777997833325,52.44,81444.21,0.0,0.98266,1e-05,3.49524]
[1777997833427,52.44,81442.58,0.0,0.98264,1e-05,3.49768]
[1777997838763,52.44,81444.57,0.0,0.98267,1e-05,3.49352]
[1777997843106,52.44,81448.25,0.0,0.98271,1e-05,3.48685]
[1777997843113,52.44,81448.25,0.0,0.98271,1e-05,3.48685]
[1777997843325,52.44,81448.25,0.0,0.98271,1e-05,3.48685]
[1777997843426,52.44,81449.88,0.0,0.98272,1e-05,3.48381]
[1777997848833,52.44,81446.47,0.0,0.98269,1e-05,3.48882]
[1777997850050,52.44,81446.47,0.0,0.98269,1e-05,3.48882]
[1777997850085,52.44,81446.47,0.0,0.98269,1e-05,3.48882]
[1777997850117,52.44,81446.47,0.0,0.98269,1e-05,3.48882]
[1777997850325,52.44,81446.47,0.0,0.98269,1e-05,3.48882]
[1777997850426,52.43,81446.82,0.0,0.9827,1e-05,3.48794]
[1777997853094,52.43,81449.35,0.0,0.98273,1e-05,3.48177]
[1777997853330,52.43,81449.35,0.0,0.98273,1e-05,3.48177]
[1777997853430,52.43,81452.48,0.0,0.98277,1e-05,3.47624]
[1777997854012,52.43,81452.48,0.0,0.98277,1e-05,3.47624]
[1777997854077,52.43,81452.48,0.0,0.98277,1e-05,3.47624]
[1777997859911,52.43,81452.27,0.0,0.98277,1e-05,3.47573]
[1777997864947,52.43,81452.69,0.0,0.98278,1e-05,3.47442]
[1777997867398,52.43,81452.29,0.0,0.98277,1e-05,3.47497]
[1777997866961,52.43,81445.59,0.0,0.98271,1e-05,3.4861]
[1777997867488,52.43,81445.59,0.0,0.98271,1e-05,3.4861]
[1777997867576,52.43,81445.59,0.0,0.98271,1e-05,3.4861]
[1777997867968,52.43,81445.84,0.0,0.98271,1e-05,3.48554]
[1777997873003,52.42,81448.16,0.0,0.98274,1e-05,3.48093]
[1777997873985,52.42,81448.16,0.0,0.98274,1e-05,3.48093]
[1777997874036,52.42,81448.16,0.0,0.98274,1e-05,3.48093]
[1777997874079,52.42,81448.16,0.0,0.98274,1e-05,3.48093]
[1777997874164,52.42,81448.57,0.0,0.98274,1e-05,3.4801]
[1777997878037,52.42,81442.37,0.0,0.98268,1e-05,3.48996]
[1777997879927,52.42,81438.64,0.0,0.98265,1e-05,3.4961]
[1777997879980,52.42,81438.64,0.0,0.98265,1e-05,3.4961]
[1777997880076,52.42,81438.64,0.0,0.98265,1e-05,3.4961]
[1777997880081,52.42,81438.72,0.0,0.98265,1e-05,3.4958]
[1777997885087,52.42,81438.15,0.0,0.98265,1e-05,3.49595]
[1777997890122,52.42,81447.76,0.0,0.98275,1e-05,3.47898]
[1777997891267,52.42,81447.76,0.0,0.98275,1e-05,3.47898]
[1777997891325,52.42,81447.76,0.0,0.98275,1e-05,3.47898]
[1777997891473,52.41,81453.78,0.0,0.98281,1e-05,3.46875]
[1777997891578,52.41,81453.78,0.0,0.98281,1e-05,3.46875]
[1777997893840,52.41,81455.42,0.0,0.98283,1e-05,3.46578]
[1777997894149,52.41,81453.85,0.0,0.98281,1e-05,3.4683]
[1777997897512,52.41,81454.76,0.0,0.98282,1e-05,3.46644]
[1777997897580,52.41,81454.76,0.0,0.98282,1e-05,3.46644]
[1777997897592,52.41,81454.76,0.0,0.98282,1e-05,3.46644]
[1777997897825,52.41,81454.76,0.0,0.98282,1e-05,3.46644]
[1777997898178,52.41,81454.3,0.0,0.98282,1e-05,3.46711]
[1777997903214,52.41,81455.94,0.0,0.98284,1e-05,3.46382]
[1777997903585,52.41,81455.94,0.0,0.98284,1e-05,3.46382]
[1777997903832,52.41,81455.94,0.0,0.98284,1e-05,3.46382]
[1777997904071,52.41,81455.94,0.0,0.98284,1e-05,3.46382]
[1777997904324,52.41,81455.94,0.0,0.98284,1e-05,3.46382]
[1777997904425,52.41,81455.4,0.0,0.98283,1e-05,3.46462]
[1777997908249,52.41,81462.24,0.0,0.98291,1e-05,3.45278]
[1777997909396,52.41,81462.24,0.0,0.98291,1e-05,3.45278]
[1777997909578,52.41,81465.17,0.0,0.98293,1e-05,3.44781]
[1777997915299,52.41,81464.15,0.0,0.98294,1e-05,3.44732]
[1777997917313,52.41,81469.81,0.0,0.98299,1e-05,3.43775]
[1777997919232,52.41,81470.96,0.0,0.983,1e-05,3.43578]
[1777997919237,52.41,81470.96,0.0,0.983,1e-05,3.43578]
[1777997919326,52.41,81470.96,0.0,0.983,1e-05,3.43578]
[1777997919327,52.41,81470.78,0.0,0.983,1e-05,3.43603]
[1777997924362,52.4,81475.5,0.0,0.98305,1e-05,3.42794]
[1777997926104,52.4,81475.89,0.0,0.98305,1e-05,3.42725]
[1777997926213,52.4,81475.89,0.0,0.98305,1e-05,3.42725]
[1777997926324,52.4,81475.89,0.0,0.98305,1e-05,3.42725]
[1777997926376,52.4,81476.48,0.0,0.98306,1e-05,3.42624]
[1777997931412,52.4,81473.3,0.0,0.98303,1e-05,3.43132]
[1777997934386,52.4,81474.24,0.0,0.98304,1e-05,3.42967]
[1777997934451,52.4,81474.24,0.0,0.98304,1e-05,3.42967]
[1777997934432,52.4,81474.91,0.0,0.98305,1e-05,3.42852]
[1777997934574,52.4,81474.91,0.0,0.98305,1e-05,3.42852]
[1777997935439,52.4,81474.9,0.0,0.98305,1e-05,3.42849]
[1777997939122,52.4,81474.42,0.0,0.98304,1e-05,3.42917]
[1777997939329,52.4,81474.42,0.0,0.98304,1e-05,3.42917]
[1777997942355,52.4,81474.67,0.0,0.98305,1e-05,3.42864]
[1777997942488,52.4,81474.66,0.0,0.98305,1e-05,3.42861]
[1777997942594,52.4,81474.66,0.0,0.98305,1e-05,3.42861]
[1777997943495,52.4,81474.84,0.0,0.98305,1e-05,3.42827]
[1777997948530,52.4,81474.51,0.0,0.98305,1e-05,3.42862]
[1777997953565,52.4,81474.13,0.0,0.98304,1e-05,3.42904]
[1777997957808,52.4,81473.33,0.0,0.98304,1e-05,3.43024]
[1777997957826,52.4,81473.33,0.0,0.98304,1e-05,3.43024]
[1777997963635,52.4,81475.13,0.0,0.98306,1e-05,3.42695]
[1777997965202,52.4,81475.13,0.0,0.98306,1e-05,3.42695]
[1777997965253,52.4,81475.13,0.0,0.98306,1e-05,3.42695]
[1777997965330,52.4,81475.13,0.0,0.98306,1e-05,3.42695]
[1777997965409,52.4,81475.64,0.0,0.98306,1e-05,3.42603]
[1777997972698,52.4,81484.22,0.0,0.98316,1e-05,3.40982]
[1777997973705,52.4,81490.19,0.0,0.98321,1e-05,3.39995]
[1777997975711,52.4,81491.87,0.0,0.98323,1e-05,3.39719]
[1777997975799,52.4,81491.87,0.0,0.98323,1e-05,3.39719]
[1777997975835,52.4,81491.87,0.0,0.98323,1e-05,3.39719]
[1777997975929,52.4,81491.7,0.0,0.98323,1e-05,3.39749]
[1777997978740,52.4,81498.2,0.0,0.98329,1e-05,3.38684]
[1777997979747,52.4,81503.28,0.0,0.98334,1e-05,3.37853]
[1777997982078,52.4,81503.12,0.0,0.98334,1e-05,3.3783]
[1777997982136,52.4,81503.12,0.0,0.98334,1e-05,3.3783]
[1777997982324,52.4,81503.12,0.0,0.98334,1e-05,3.3783]
[1777997982425,52.39,81503.52,0.0,0.98335,1e-05,3.37665]
[1777997987803,52.38,81503.5,0.0,0.98337,1e-05,3.3742]
[1777997990947,52.38,81504.24,0.0,0.98338,1e-05,3.37201]
[1777997991014,52.38,81504.24,0.0,0.98338,1e-05,3.37201]
[1777997991080,52.38,81504.24,0.0,0.98338,1e-05,3.37201]
[1777997991177,52.38,81494.85,0.0,0.98329,1e-05,3.38643]
[1777997996866,52.37,81495.05,0.0,0.98331,1e-05,3.38353]
[1777997998653,52.37,81494.47,0.0,0.98331,1e-05,3.38398]
[1777997998710,52.37,81494.47,0.0,0.98331,1e-05,3.38398]
[1777997998834,52.37,81494.47,0.0,0.98331,1e-05,3.38398]
[1777997998879,52.37,81493.84,0.0,0.9833,1e-05,3.38451]
[1777998000894,52.36,81489.96,0.0,0.98327,1e-05,3.38988]
[1777998003915,52.36,81479.81,0.0,0.98318,1e-05,3.40507]
[1777998004922,52.36,81476.25,0.0,0.98315,1e-05,3.41099]
[1777998005929,52.36,81476.98,0.0,0.98315,1e-05,3.40978]
[1777998006969,52.36,81476.98,0.0,0.98315,1e-05,3.40978]
[1777998007026,52.36,81476.98,0.0,0.98315,1e-05,3.40978]
[1777998007076,52.36,81476.98,0.0,0.98315,1e-05,3.40978]
[1777998007176,52.36,81477.15,0.0,0.98316,1e-05,3.40949]
[1777998009957,52.36,81471.74,0.0,0.9831,1e-05,3.41844]
[1777998014992,52.36,81472.33,0.0,0.98311,1e-05,3.41737]
[1777998016870,52.36,81470.92,0.0,0.98309,1e-05,3.41969]
[1777998016987,52.36,81470.92,0.0,0.98309,1e-05,3.41969]
[1777998017076,52.36,81470.92,0.0,0.98309,1e-05,3.41969]
[1777998017081,52.36,81470.61,0.0,0.98309,1e-05,3.42016]
[1777998022513,52.36,81470.42,0.0,0.98309,1e-05,3.42039]
[1777998022576,52.36,81470.42,0.0,0.98309,1e-05,3.42039]
[1777998022893,52.36,81469.4,0.0,0.98308,1e-05,3.42203]
[1777998023076,52.36,81469.4,0.0,0.98308,1e-05,3.42203]
[1777998023099,52.36,81469.65,0.0,0.98308,1e-05,3.42159]
[1777998025113,52.35,81472.57,0.0,0.98311,1e-05,3.41672]
[1777998026190,52.35,81472.57,0.0,0.98311,1e-05,3.41672]
[1777998026328,52.35,81472.57,0.0,0.98311,1e-05,3.41672]
[1777998026426,52.35,81478.17,0.0,0.98317,1e-05,3.40739]
[1777998030148,52.35,81481.39,0.0,0.9832,1e-05,3.40206]
[1777998033451,52.35,81480.93,0.0,0.9832,1e-05,3.40109]
[1777998033576,52.35,81480.93,0.0,0.9832,1e-05,3.40109]
[1777998033532,52.35,81487.29,0.0,0.98326,1e-05,3.39061]
[1777998033760,52.35,81487.29,0.0,0.98326,1e-05,3.39061]
[1777998033825,52.35,81487.29,0.0,0.98326,1e-05,3.39061]
[1777998034176,52.35,81488.35,0.0,0.98328,1e-05,3.38889]
[1777998038643,52.36,81490.59,0.0,0.9833,1e-05,3.38533]
[1777998038707,52.36,81490.59,0.0,0.9833,1e-05,3.38533]
[1777998038826,52.36,81490.59,0.0,0.9833,1e-05,3.38533]
[1777998039211,52.36,81492.35,0.0,0.98331,1e-05,3.38248]
[1777998044246,52.35,81498.04,0.0,0.98337,1e-05,3.3728]
[1777998044820,52.35,81498.04,0.0,0.98337,1e-05,3.3728]
[1777998045076,52.35,81498.04,0.0,0.98337,1e-05,3.3728]
[1777998045527,52.35,81498.04,0.0,0.98337,1e-05,3.3728]
[1777998045574,52.35,81498.04,0.0,0.98337,1e-05,3.3728]
[1777998045628,52.35,81497.41,0.0,0.98337,1e-05,3.37334]
[1777998047267,52.35,81499.98,0.0,0.9834,1e-05,3.36816]
[1777998048274,52.35,81503.71,0.0,0.98344,1e-05,3.36157]
[1777998050659,52.34,81501.55,0.0,0.98342,1e-05,3.36417]
[1777998050825,52.34,81501.55,0.0,0.98342,1e-05,3.36417]
[1777998051013,52.34,81501.55,0.0,0.98342,1e-05,3.36417]
[1777998051076,52.34,81501.55,0.0,0.98342,1e-05,3.36417]
[1777998051295,52.34,81502.06,0.0,0.98343,1e-05,3.36287]
[1777998056330,52.33,81504.73,0.0,0.98347,1e-05,3.35618]
[1777998058389,52.33,81505.4,0.0,0.98348,1e-05,3.35463]
[1777998058564,52.33,81505.4,0.0,0.98348,1e-05,3.35463]
[1777998058575,52.33,81505.4,0.0,0.98348,1e-05,3.35463]
[1777998058618,52.33,81506.06,0.0,0.98349,1e-05,3.35309]
[1777998062372,52.32,81509.47,0.0,0.98353,1e-05,3.34572]
[1777998062989,52.32,81509.47,0.0,0.98353,1e-05,3.34572]
[1777998063075,52.32,81509.47,0.0,0.98353,1e-05,3.34572]
[1777998063186,52.32,81509.47,0.0,0.98353,1e-05,3.34572]
[1777998063327,52.32,81509.47,0.0,0.98353,1e-05,3.34572]
[1777998063379,52.32,81512.95,0.0,0.98356,1e-05,3.33961]
[1777998067409,52.32,81515.65,0.0,0.9836,1e-05,3.33351]
[1777998068427,52.32,81526.88,0.0,0.98371,1e-05,3.31486]
[1777998069432,52.31,81538.03,0.0,0.98382,1e-05,3.29645]
[1777998070439,52.31,81551.43,0.0,0.98394,1e-05,3.2749]
[1777998071446,52.31,81556.61,0.0,0.984,1e-05,3.26594]
[1777998076481,52.31,81545.48,0.0,0.9839,1e-05,3.28231]
[1777998077489,52.31,81537.54,0.0,0.98383,1e-05,3.29477]
[1777998078495,52.3,81532.6,0.0,0.98378,1e-05,3.3024]
[1777998079502,52.3,81529.65,0.0,0.98376,1e-05,3.3068]
[1777998081455,52.3,81529.33,0.0,0.98376,1e-05,3.30695]
[1777998081583,52.3,81529.33,0.0,0.98376,1e-05,3.30695]
[1777998081623,52.3,81531.96,0.0,0.98378,1e-05,3.30233]
[1777998084399,52.3,81531.01,0.0,0.98378,1e-05,3.30314]
[1777998084585,52.3,81531.01,0.0,0.98378,1e-05,3.30314]
[1777998085546,52.3,81536.05,0.0,0.98383,1e-05,3.29428]
[1777998088568,52.29,81533.97,0.0,0.98382,1e-05,3.29658]
[1777998090581,52.29,81540.86,0.0,0.98389,1e-05,3.28477]
[1777998091629,52.29,81540.86,0.0,0.98389,1e-05,3.28477]
[1777998091644,52.29,81544.91,0.0,0.98393,1e-05,3.27622]
[1777998091825,52.29,81544.91,0.0,0.98393,1e-05,3.27622]
[1777998092595,52.29,81552.08,0.0,0.984,1e-05,3.2644]
[1777998093829,52.29,81552.83,0.0,0.98401,1e-05,3.2629]
[1777998094609,52.28,81553.24,0.0,0.98402,1e-05,3.26195]
[1777998099644,52.28,81552.21,0.0,0.98402,1e-05,3.26214]
[1777998103765,52.28,81552.55,0.0,0.98403,1e-05,3.26046]
[1777998103831,52.28,81552.55,0.0,0.98403,1e-05,3.26046]
[1777998106693,52.27,81542.76,0.0,0.98394,1e-05,3.27527]
[1777998107859,52.27,81539.77,0.0,0.98391,1e-05,3.27976]
[1777998108078,52.27,81539.77,0.0,0.98391,1e-05,3.27976]
[1777998108642,52.27,81539.77,0.0,0.98391,1e-05,3.27976]
[1777998108708,52.27,81540.38,0.0,0.98392,1e-05,3.27846]
[1777998108826,52.27,81540.38,0.0,0.98392,1e-05,3.27846]
[1777998110721,52.27,81535.4,0.0,0.98388,1e-05,3.28583]
[1777998111914,52.27,81535.4,0.0,0.98388,1e-05,3.28583]
[1777998112081,52.27,81535.4,0.0,0.98388,1e-05,3.28583]
[1777998117773,52.26,81536.74,0.0,0.9839,1e-05,3.28134]
[1777998119799,52.26,81537.02,0.0,0.98391,1e-05,3.28057]
[1777998119824,52.26,81537.02,0.0,0.98391,1e-05,3.28057]
[1777998120794,52.26,81541.65,0.0,0.98395,1e-05,3.27249]
[1777998122746,52.25,81542.48,0.0,0.98396,1e-05,3.27085]
[1777998122826,52.25,81542.48,0.0,0.98396,1e-05,3.27085]
[1777998122847,52.25,81538.47,0.0,0.98393,1e-05,3.27699]
[1777998127843,52.25,81543.16,0.0,0.98398,1e-05,3.26791]
[1777998130017,52.25,81535.52,0.0,0.98391,1e-05,3.27958]
[1777998133834,52.24,81535.21,0.0,0.98392,1e-05,3.27913]
[1777998138924,52.24,81536.92,0.0,0.98394,1e-05,3.27453]
[1777998141508,52.24,81537.16,0.0,0.98395,1e-05,3.27384]
[1777998141575,52.24,81537.16,0.0,0.98395,1e-05,3.27384]
[1777998141676,52.23,81536.43,0.0,0.98394,1e-05,3.2744]
[1777998141750,52.23,81536.43,0.0,0.98394,1e-05,3.2744]
[1777998141825,52.23,81536.43,0.0,0.98394,1e-05,3.2744]
[1777998145970,52.23,81529.73,0.0,0.98389,1e-05,3.28397]
[1777998146911,52.23,81529.73,0.0,0.98389,1e-05,3.28397]
[1777998146981,52.23,81529.73,0.0,0.98389,1e-05,3.28397]
[1777998147076,52.23,81529.73,0.0,0.98389,1e-05,3.28397]
[1777998147178,52.23,81529.82,0.0,0.98389,1e-05,3.2835]
[1777998151006,52.22,81521.18,0.0,0.98382,1e-05,3.29445]
[1777998152428,52.22,81521.18,0.0,0.98382,1e-05,3.29445]
[1777998152485,52.22,81521.18,0.0,0.98382,1e-05,3.29445]
[1777998152574,52.22,81521.18,0.0,0.98382,1e-05,3.29445]
[1777998152587,52.22,81521.0,0.0,0.98382,1e-05,3.29406]
[1777998158056,52.21,81519.15,0.0,0.98382,1e-05,3.29533]
[1777998159769,52.21,81519.19,0.0,0.98382,1e-05,3.29493]
[1777998159826,52.21,81519.19,0.0,0.98382,1e-05,3.29493]
[1777998160070,52.21,81519.22,0.0,0.98382,1e-05,3.29453]
[1777998164098,52.21,81514.39,0.0,0.98378,1e-05,3.30098]
[1777998166731,52.21,81512.46,0.0,0.98377,1e-05,3.30376]
[1777998166825,52.2,81512.21,0.0,0.98377,1e-05,3.30381]
[1777998167119,52.2,81510.23,0.0,0.98375,1e-05,3.30666]
[1777998167966,52.2,81510.23,0.0,0.98375,1e-05,3.30666]
[1777998168078,52.2,81510.23,0.0,0.98375,1e-05,3.30666]
[1777998173160,52.2,81503.27,0.0,0.9837,1e-05,3.3157]
[1777998177372,52.2,81506.01,0.0,0.98372,1e-05,3.31175]
[1777998177427,52.2,81506.01,0.0,0.98372,1e-05,3.31175]
[1777998177575,52.2,81506.01,0.0,0.98372,1e-05,3.31175]
[1777998177651,52.2,81506.33,0.0,0.98372,1e-05,3.31158]
[1777998183231,52.2,81505.66,0.0,0.98371,1e-05,3.3137]
[1777998186783,52.2,81506.09,0.0,0.98371,1e-05,3.31334]
[1777998186826,52.2,81508.02,0.0,0.98373,1e-05,3.31021]
[1777998186918,52.2,81508.02,0.0,0.98373,1e-05,3.31021]
[1777998187075,52.2,81508.02,0.0,0.98373,1e-05,3.31021]
[1777998187258,52.2,81514.36,0.0,0.98379,1e-05,3.30029]
[1777998190280,52.21,81517.0,0.0,0.98381,1e-05,3.29662]
[1777998195122,52.21,81515.46,0.0,0.98379,1e-05,3.2999]
[1777998195275,52.21,81515.46,0.0,0.98379,1e-05,3.2999]
[1777998195324,52.21,81515.46,0.0,0.98379,1e-05,3.2999]
[1777998195371,52.21,81515.66,0.0,0.98379,1e-05,3.29977]
[1777998200786,52.21,81512.91,0.0,0.98376,1e-05,3.30501]
[1777998200832,52.21,81510.26,0.0,0.98373,1e-05,3.30949]
[1777998200965,52.21,81510.26,0.0,0.98373,1e-05,3.30949]
[1777998201075,52.21,81510.26,0.0,0.98373,1e-05,3.30949]
[1777998201357,52.21,81499.35,0.0,0.98363,1e-05,3.3274]
[1777998202364,52.21,81494.97,0.0,0.98359,1e-05,3.33468]
[1777998203371,52.22,81489.89,0.0,0.98354,1e-05,3.34311]
[1777998204701,52.22,81489.89,0.0,0.98354,1e-05,3.34311]
[1777998204708,52.22,81489.89,0.0,0.98354,1e-05,3.34311]
[1777998204799,52.22,81487.22,0.0,0.98351,1e-05,3.3476]
[1777998204826,52.22,81487.22,0.0,0.98351,1e-05,3.3476]
[1777998209947,52.22,81487.36,0.0,0.98351,1e-05,3.34792]
[1777998210074,52.22,81487.36,0.0,0.98351,1e-05,3.34792]
[1777998211427,52.22,81484.17,0.0,0.98348,1e-05,3.35163]
[1777998214834,52.22,81485.65,0.0,0.9835,1e-05,3.3495]
[1777998215076,52.22,81485.65,0.0,0.9835,1e-05,3.3495]
[1777998215455,52.22,81485.7,0.0,0.9835,1e-05,3.34953]
[1777998220653,52.22,81484.28,0.0,0.98348,1e-05,3.35227]
[1777998220658,52.22,81484.28,0.0,0.98348,1e-05,3.35227]
[1777998220683,52.22,81484.96,0.0,0.98349,1e-05,3.35126]
[1777998226532,52.22,81482.72,0.0,0.98346,1e-05,3.35551]
[1777998228128,52.22,81481.46,0.0,0.98345,1e-05,3.35767]
[1777998228177,52.22,81481.46,0.0,0.98345,1e-05,3.35767]
[1777998228326,52.22,81481.46,0.0,0.98345,1e-05,3.35767]
[1777998228546,52.22,81481.42,0.0,0.98345,1e-05,3.35782]
[1777998230560,52.22,81471.5,0.0,0.98335,1e-05,3.37428]
[1777998232572,52.23,81467.68,0.0,0.98331,1e-05,3.38064]
[1777998232574,52.23,81467.68,0.0,0.98331,1e-05,3.38064]
[1777998232824,52.23,81467.68,0.0,0.98331,1e-05,3.38064]
[1777998232634,52.23,81468.36,0.0,0.98332,1e-05,3.37956]
[1777998238616,52.23,81467.8,0.0,0.98331,1e-05,3.38077]
[1777998241791,52.23,81465.44,0.0,0.98329,1e-05,3.38474]
[1777998241829,52.23,81465.44,0.0,0.98329,1e-05,3.38474]
[1777998241831,52.23,81465.44,0.0,0.98329,1e-05,3.38474]
[1777998241830,52.23,81465.27,0.0,0.98329,1e-05,3.38506]
[1777998242076,52.23,81465.27,0.0,0.98329,1e-05,3.38506]
[1777998247679,52.23,81467.8,0.0,0.98331,1e-05,3.38111]
[1777998248369,52.23,81467.8,0.0,0.98331,1e-05,3.38111]
[1777998248372,52.23,81467.8,0.0,0.98331,1e-05,3.38111]
[1777998248578,52.23,81467.8,0.0,0.98331,1e-05,3.38111]
[1777998248686,52.23,81471.53,0.0,0.98335,1e-05,3.375]
[1777998253721,52.23,81472.21,0.0,0.98335,1e-05,3.37416]
[1777998257961,52.23,81471.73,0.0,0.98334,1e-05,3.37517]
[1777998258006,52.23,81471.73,0.0,0.98334,1e-05,3.37517]
[1777998258083,52.23,81471.73,0.0,0.98334,1e-05,3.37517]
[1777998258755,52.23,81471.43,0.0,0.98334,1e-05,3.37572]
[1777998264798,52.23,81471.36,0.0,0.98334,1e-05,3.37615]
[1777998268825,52.23,81454.51,0.0,0.98317,1e-05,3.4042]
[1777998269837,52.23,81441.3,0.0,0.98304,1e-05,3.42616]
[1777998270858,52.23,81429.47,0.0,0.98293,1e-05,3.44588]
[1777998271865,52.23,81418.92,0.0,0.98283,1e-05,3.46174]
[1777998272872,52.23,81421.54,0.0,0.98285,1e-05,3.45783]
[1777998273880,52.23,81434.22,0.0,0.98298,1e-05,3.43709]
[1777998274886,52.24,81435.57,0.0,0.98299,1e-05,3.43537]
[1777998276902,52.24,81448.33,0.0,0.98311,1e-05,3.41519]
[1777998277909,52.24,81443.4,0.0,0.98305,1e-05,3.42397]
[1777998280042,52.24,81441.17,0.0,0.98303,1e-05,3.42824]
[1777998280048,52.24,81441.17,0.0,0.98303,1e-05,3.42824]
[1777998280250,52.24,81441.17,0.0,0.98303,1e-05,3.42824]
[1777998280314,52.25,81442.91,0.0,0.98304,1e-05,3.42589]
[1777998281937,52.25,81449.05,0.0,0.9831,1e-05,3.41679]
[1777998283872,52.25,81449.05,0.0,0.9831,1e-05,3.41679]
[1777998283923,52.25,81452.46,0.0,0.98313,1e-05,3.41169]
[1777998284088,52.25,81452.46,0.0,0.98313,1e-05,3.41169]
[1777998284126,52.25,81454.03,0.0,0.98314,1e-05,3.40908]
[1777998289994,52.25,81463.29,0.0,0.98323,1e-05,3.39372]
[1777998294022,52.25,81472.14,0.0,0.98332,1e-05,3.37923]
[1777998296220,52.25,81472.72,0.0,0.98332,1e-05,3.37833]
[1777998296268,52.25,81472.72,0.0,0.98332,1e-05,3.37833]
[1777998296331,52.25,81472.72,0.0,0.98332,1e-05,3.37833]
[1777998296427,52.25,81477.39,0.0,0.98337,1e-05,3.37077]
[1777998301670,52.25,81475.88,0.0,0.98335,1e-05,3.37347]
[1777998301681,52.25,81475.88,0.0,0.98335,1e-05,3.37347]
[1777998301894,52.25,81475.88,0.0,0.98335,1e-05,3.37347]
[1777998301782,52.25,81463.93,0.0,0.98324,1e-05,3.39327]
[1777998302078,52.25,81459.44,0.0,0.98319,1e-05,3.4007]
[1777998305418,52.25,81456.23,0.0,0.98316,1e-05,3.40605]
[1777998305420,52.25,81456.23,0.0,0.98316,1e-05,3.40605]
[1777998305576,52.25,81456.23,0.0,0.98316,1e-05,3.40605]
[1777998305626,52.25,81456.95,0.0,0.98317,1e-05,3.40487]
[1777998311146,52.25,81454.5,0.0,0.98314,1e-05,3.40897]
[1777998316872,52.25,81454.97,0.0,0.98315,1e-05,3.40819]
[1777998316881,52.25,81454.97,0.0,0.98315,1e-05,3.40819]
[1777998317075,52.25,81454.97,0.0,0.98315,1e-05,3.40819]
[1777998317188,52.25,81454.9,0.0,0.98315,1e-05,3.40832]
[1777998321617,52.25,81452.03,0.0,0.98312,1e-05,3.41309]
[1777998321620,52.25,81452.03,0.0,0.98312,1e-05,3.41309]
[1777998321830,52.25,81452.03,0.0,0.98312,1e-05,3.41309]
[1777998321684,52.25,81451.03,0.0,0.98311,1e-05,3.41474]
[1777998325246,52.25,81445.2,0.0,0.98305,1e-05,3.42442]
[1777998327265,52.25,81455.13,0.0,0.98315,1e-05,3.40789]
[1777998328748,52.25,81455.13,0.0,0.98315,1e-05,3.40789]
[1777998328827,52.25,81455.13,0.0,0.98315,1e-05,3.40789]
[1777998328922,52.25,81459.05,0.0,0.98319,1e-05,3.40137]
[1777998332275,52.25,81457.64,0.0,0.98318,1e-05,3.40199]
[1777998332277,52.25,81457.64,0.0,0.98318,1e-05,3.40199]
[1777998332326,52.25,81457.64,0.0,0.98318,1e-05,3.40199]
[1777998332427,52.25,81453.47,0.0,0.98314,1e-05,3.40893]
[1777998338342,52.25,81454.5,0.0,0.98315,1e-05,3.40721]
[1777998340356,52.25,81449.92,0.0,0.98311,1e-05,3.41482]
[1777998341626,52.25,81449.92,0.0,0.98311,1e-05,3.41482]
[1777998341828,52.25,81449.92,0.0,0.98311,1e-05,3.41482]
[1777998341861,52.25,81445.87,0.0,0.98307,1e-05,3.42154]
[1777998347405,52.25,81449.96,0.0,0.98311,1e-05,3.4146]
[1777998348909,52.25,81449.96,0.0,0.98311,1e-05,3.4146]
[1777998349009,52.25,81452.33,0.0,0.98313,1e-05,3.41066]
[1777998349078,52.25,81452.33,0.0,0.98313,1e-05,3.41066]
[1777998349418,52.25,81456.65,0.0,0.98317,1e-05,3.40349]
[1777998351433,52.25,81459.38,0.0,0.9832,1e-05,3.39899]
[1777998355952,52.25,81456.42,0.0,0.98317,1e-05,3.40394]
[1777998355956,52.25,81456.42,0.0,0.98317,1e-05,3.40394]
[1777998356081,52.25,81456.84,0.0,0.98318,1e-05,3.40325]
[1777998356468,52.25,81456.67,0.0,0.98317,1e-05,3.40354]
[1777998357475,52.25,81451.49,0.0,0.98312,1e-05,3.41214]
[1777998358482,52.25,81447.46,0.0,0.98308,1e-05,3.41883]
[1777998360748,52.25,81446.03,0.0,0.98307,1e-05,3.42119]
[1777998360799,52.25,81446.03,0.0,0.98307,1e-05,3.42119]
[1777998360827,52.25,81446.03,0.0,0.98307,1e-05,3.42119]
[1777998360850,52.25,81443.3,0.0,0.98304,1e-05,3.42571]
[1777998361503,52.25,81438.76,0.0,0.983,1e-05,3.43324]
[1777998366538,52.25,81441.6,0.0,0.98303,1e-05,3.42828]
[1777998367536,52.25,81441.6,0.0,0.98303,1e-05,3.42828]
[1777998367575,52.25,81441.6,0.0,0.98303,1e-05,3.42828]
[1777998367587,52.25,81441.6,0.0,0.98303,1e-05,3.42828]
[1777998367828,52.25,81441.6,0.0,0.98303,1e-05,3.42828]
[1777998367835,52.25,81444.26,0.0,0.98305,1e-05,3.42381]
[1777998369559,52.25,81448.04,0.0,0.98309,1e-05,3.41747]
[1777998371118,52.25,81450.24,0.0,0.98311,1e-05,3.4138]
[1777998371331,52.25,81450.24,0.0,0.98311,1e-05,3.4138]
[1777998375601,52.25,81458.39,0.0,0.98319,1e-05,3.40025]
[1777998376724,52.25,81458.39,0.0,0.98319,1e-05,3.40025]
[1777998376782,52.25,81458.39,0.0,0.98319,1e-05,3.40025]
[1777998376826,52.25,81458.39,0.0,0.98319,1e-05,3.40025]
[1777998376928,52.25,81457.9,0.0,0.98319,1e-05,3.40108]
[1777998378622,52.25,81453.49,0.0,0.98314,1e-05,3.40842]
[1777998384431,52.25,81454.69,0.0,0.98316,1e-05,3.40644]
[1777998384541,52.25,81454.69,0.0,0.98316,1e-05,3.40644]
[1777998384575,52.25,81454.69,0.0,0.98316,1e-05,3.40644]
[1777998384664,52.25,81455.4,0.0,0.98316,1e-05,3.40528]
[1777998389699,52.25,81453.12,0.0,0.98314,1e-05,3.40908]
[1777998390970,52.25,81453.12,0.0,0.98314,1e-05,3.40908]
[1777998390706,52.25,81447.04,0.0,0.98308,1e-05,3.41918]
[1777998391075,52.25,81447.04,0.0,0.98308,1e-05,3.41918]
[1777998391110,52.25,81447.04,0.0,0.98308,1e-05,3.41918]
[1777998391326,52.25,81447.04,0.0,0.98308,1e-05,3.41918]
[1777998391713,52.25,81443.79,0.0,0.98306,1e-05,3.42282]
[1777998396692,52.25,81445.7,0.0,0.98308,1e-05,3.41955]
[1777998396826,52.25,81445.7,0.0,0.98308,1e-05,3.41955]
[1777998396859,52.25,81445.7,0.0,0.98308,1e-05,3.41955]
[1777998396966,52.25,81448.51,0.0,0.9831,1e-05,3.41486]
[1777998397076,52.25,81448.51,0.0,0.9831,1e-05,3.41486]
[1777998397755,52.25,81453.61,0.0,0.98315,1e-05,3.40638]
[1777998402790,52.25,81451.36,0.0,0.98313,1e-05,3.41015]
[1777998404522,52.25,81450.28,0.0,0.98312,1e-05,3.41194]
[1777998404575,52.25,81450.28,0.0,0.98312,1e-05,3.41194]
[1777998404639,52.25,81450.28,0.0,0.98312,1e-05,3.41194]
[1777998404828,52.25,81450.28,0.0,0.98312,1e-05,3.41194]
[1777998404915,52.25,81450.09,0.0,0.98312,1e-05,3.41226]
[1777998410847,52.25,81450.58,0.0,0.98312,1e-05,3.41143]
[1777998412493,52.25,81450.59,0.0,0.98312,1e-05,3.41141]
[1777998412545,52.25,81450.59,0.0,0.98312,1e-05,3.41141]
[1777998412576,52.25,81450.59,0.0,0.98312,1e-05,3.41141]
[1777998412861,52.25,81457.11,0.0,0.98319,1e-05,3.4006]
[1777998418903,52.25,81453.61,0.0,0.98315,1e-05,3.40653]
[1777998419535,52.25,81453.61,0.0,0.98315,1e-05,3.40653]
[1777998419574,52.25,81453.61,0.0,0.98315,1e-05,3.40653]
[1777998419659,52.25,81453.61,0.0,0.98315,1e-05,3.40653]
[1777998419826,52.25,81453.61,0.0,0.98315,1e-05,3.40653]
[1777998419910,52.25,81455.48,0.0,0.98317,1e-05,3.40344]
[1777998420917,52.25,81452.04,0.0,0.98314,1e-05,3.40916]
[1777998423409,52.25,81449.89,0.0,0.98312,1e-05,3.41274]
[1777998423576,52.25,81449.89,0.0,0.98312,1e-05,3.41274]
[1777998423962,52.25,81449.89,0.0,0.98312,1e-05,3.41274]
[1777998424000,52.25,81449.75,0.0,0.98312,1e-05,3.41297]
[1777998424066,52.25,81449.75,0.0,0.98312,1e-05,3.41297]
[1777998424945,52.25,81452.85,0.0,0.98315,1e-05,3.40782]
[1777998429980,52.25,81451.88,0.0,0.98314,1e-05,3.40945]
[1777998431384,52.25,81450.35,0.0,0.98312,1e-05,3.412]
[1777998431443,52.25,81450.35,0.0,0.98312,1e-05,3.412]
[1777998431577,52.25,81450.35,0.0,0.98312,1e-05,3.412]
[1777998431995,52.25,81449.77,0.0,0.98312,1e-05,3.41296]
[1777998435379,52.25,81450.11,0.0,0.98312,1e-05,3.41238]
[1777998435385,52.25,81450.11,0.0,0.98312,1e-05,3.41238]
[1777998435587,52.25,81450.11,0.0,0.98312,1e-05,3.41238]
[1777998436022,52.25,81441.06,0.0,0.98303,1e-05,3.42743]
[1777998437029,52.25,81440.53,0.0,0.98302,1e-05,3.42829]
[1777998441057,52.25,81438.1,0.0,0.983,1e-05,3.43222]
[1777998442113,52.25,81438.1,0.0,0.983,1e-05,3.43222]
[1777998442254,52.25,81438.1,0.0,0.983,1e-05,3.43222]
[1777998442333,52.25,81438.1,0.0,0.983,1e-05,3.43222]
[1777998442433,52.25,81431.93,0.0,0.98294,1e-05,3.44248]
[1777998443071,52.25,81426.4,0.0,0.98289,1e-05,3.45168]
[1777998447228,52.25,81424.96,0.0,0.98287,1e-05,3.45387]
[1777998447232,52.25,81424.96,0.0,0.98287,1e-05,3.45387]
[1777998447326,52.25,81424.96,0.0,0.98287,1e-05,3.45387]
[1777998447427,52.25,81424.5,0.0,0.98287,1e-05,3.45456]
[1777998453807,52.25,81423.76,0.0,0.98287,1e-05,3.45364]
[1777998453825,52.25,81423.76,0.0,0.98287,1e-05,3.45364]
[1777998453909,52.25,81418.79,0.0,0.98282,1e-05,3.46181]
[1777998459183,52.25,81419.08,0.0,0.98283,1e-05,3.46085]
[1777998461391,52.25,81420.2,0.0,0.98284,1e-05,3.45888]
[1777998462080,52.25,81421.44,0.0,0.98285,1e-05,3.45663]
[1777998464204,52.25,81421.26,0.0,0.98285,1e-05,3.45685]
[1777998466102,52.25,81420.2,0.0,0.98284,1e-05,3.45847]
[1777998466232,52.25,81413.6,0.0,0.98278,1e-05,3.46948]
[1777998468088,52.24,81412.72,0.0,0.98277,1e-05,3.47086]
[1777998468246,52.24,81411.04,0.0,0.98275,1e-05,3.47358]
[1777998469253,52.24,81401.1,0.0,0.98265,1e-05,3.49025]
[1777998470260,52.24,81402.18,0.0,0.98266,1e-05,3.48828]
[1777998471267,52.24,81404.68,0.0,0.98269,1e-05,3.48392]
[1777998472809,52.24,81402.13,0.0,0.98267,1e-05,3.48796]
[1777998474076,52.24,81402.13,0.0,0.98267,1e-05,3.48796]
[1777998475296,52.24,81396.3,0.0,0.98261,1e-05,3.49754]
[1777998476302,52.24,81392.86,0.0,0.98258,1e-05,3.50322]
[1777998478318,52.24,81390.13,0.0,0.98255,1e-05,3.50753]
[1777998479231,52.24,81390.13,0.0,0.98255,1e-05,3.50753]
[1777998479324,52.24,81390.13,0.0,0.98255,1e-05,3.50753]
[1777998482345,52.24,81394.03,0.0,0.98259,1e-05,3.50026]
[1777998483354,52.24,81390.77,0.0,0.98256,1e-05,3.50564]
[1777998484788,52.24,81386.04,0.0,0.98251,1e-05,3.51334]
[1777998485368,52.24,81383.65,0.0,0.98249,1e-05,3.5174]
[1777998486101,52.24,81383.65,0.0,0.98249,1e-05,3.5174]
[1777998486792,52.24,81383.65,0.0,0.98249,1e-05,3.5174]
[1777998486826,52.24,81383.65,0.0,0.98249,1e-05,3.5174]
[1777998486846,52.23,81381.6,0.0,0.98247,1e-05,3.52054]
[1777998488083,52.23,81381.6,0.0,0.98247,1e-05,3.52054]
[1777998488390,52.23,81380.01,0.0,0.98246,1e-05,3.52306]
[1777998489398,52.23,81359.7,0.0,0.98225,1e-05,3.5576]
[1777998490404,52.23,81348.44,0.0,0.98213,1e-05,3.57678]
[1777998491420,52.23,81348.93,0.0,0.98214,1e-05,3.57568]
[1777998492422,52.23,81355.6,0.0,0.98221,1e-05,3.5639]
[1777998495443,52.23,81357.4,0.0,0.98224,1e-05,3.56]
[1777998496774,52.23,81357.4,0.0,0.98224,1e-05,3.56]
[1777998496829,52.23,81357.4,0.0,0.98224,1e-05,3.56]
[1777998496927,52.23,81363.06,0.0,0.9823,1e-05,3.54976]
[1777998499696,52.23,81361.92,0.0,0.98229,1e-05,3.55148]
[1777998499831,52.23,81361.92,0.0,0.98229,1e-05,3.55148]
[1777998499862,52.22,81362.21,0.0,0.98229,1e-05,3.55049]
[1777998504944,52.22,81362.02,0.0,0.98229,1e-05,3.55008]
[1777998505078,52.22,81362.02,0.0,0.98229,1e-05,3.55008]
[1777998507527,52.22,81355.09,0.0,0.98223,1e-05,3.56101]
[1777998508535,52.22,81346.17,0.0,0.98214,1e-05,3.57612]
[1777998510549,52.21,81343.9,0.0,0.98212,1e-05,3.57948]
[1777998512571,52.21,81353.78,0.0,0.98223,1e-05,3.56006]
[1777998513578,52.21,81359.6,0.0,0.9823,1e-05,3.54951]
[1777998514585,52.21,81365.17,0.0,0.98235,1e-05,3.53973]
[1777998517606,52.21,81370.77,0.0,0.98241,1e-05,3.5295]
[1777998521660,52.21,81373.76,0.0,0.98245,1e-05,3.52379]
[1777998521841,52.21,81373.76,0.0,0.98245,1e-05,3.52379]
[1777998521921,52.21,81373.76,0.0,0.98245,1e-05,3.52379]
[1777998522080,52.21,81373.76,0.0,0.98245,1e-05,3.52379]
[1777998522022,52.21,81373.3,0.0,0.98245,1e-05,3.52437]
[1777998523648,52.2,81378.62,0.0,0.9825,1e-05,3.51492]
[1777998526669,52.2,81384.24,0.0,0.98256,1e-05,3.50484]
[1777998527169,52.2,81384.24,0.0,0.98256,1e-05,3.50484]
[1777998527335,52.2,81384.24,0.0,0.98256,1e-05,3.50484]
[1777998528683,52.2,81389.43,0.0,0.98262,1e-05,3.49571]
[1777998533495,52.2,81388.09,0.0,0.98261,1e-05,3.49739]
[1777998533580,52.2,81388.09,0.0,0.98261,1e-05,3.49739]
[1777998533680,52.2,81388.09,0.0,0.98261,1e-05,3.49739]
[1777998533828,52.2,81388.09,0.0,0.98261,1e-05,3.49739]
[1777998533930,52.2,81388.45,0.0,0.98261,1e-05,3.49663]
[1777998540130,52.2,81391.79,0.0,0.98265,1e-05,3.49026]
[1777998540331,52.2,81391.79,0.0,0.98265,1e-05,3.49026]
[1777998542782,52.19,81399.71,0.0,0.98273,1e-05,3.47635]
[1777998543790,52.19,81408.94,0.0,0.98283,1e-05,3.4607]
[1777998544797,52.19,81415.54,0.0,0.98289,1e-05,3.44953]
[1777998547818,52.19,81419.9,0.0,0.98294,1e-05,3.44206]
[1777998552852,52.19,81415.81,0.0,0.9829,1e-05,3.44866]
[1777998553859,52.19,81409.1,0.0,0.98283,1e-05,3.45987]
[1777998554749,52.19,81409.1,0.0,0.98283,1e-05,3.45987]
[1777998554829,52.19,81409.1,0.0,0.98283,1e-05,3.45987]
[1777998555554,52.19,81411.58,0.0,0.98286,1e-05,3.45562]
[1777998555579,52.19,81411.58,0.0,0.98286,1e-05,3.45562]
[1777998555874,52.19,81413.9,0.0,0.98288,1e-05,3.45166]
[1777998558411,52.19,81412.68,0.0,0.98287,1e-05,3.45358]
[1777998558575,52.19,81412.68,0.0,0.98287,1e-05,3.45358]
[1777998562640,52.19,81415.97,0.0,0.9829,1e-05,3.44781]
[1777998562767,52.19,81415.97,0.0,0.9829,1e-05,3.44781]
[1777998562826,52.19,81415.97,0.0,0.9829,1e-05,3.44781]
[1777998562923,52.19,81415.48,0.0,0.9829,1e-05,3.44858]
[1777998567958,52.19,81415.66,0.0,0.9829,1e-05,3.44802]
[1777998569530,52.19,81418.3,0.0,0.98293,1e-05,3.44355]
[1777998569583,52.19,81418.3,0.0,0.98293,1e-05,3.44355]
[1777998570016,52.19,81418.3,0.0,0.98293,1e-05,3.44355]
[1777998570076,52.19,81418.3,0.0,0.98293,1e-05,3.44355]
[1777998570171,52.19,81418.98,0.0,0.98293,1e-05,3.44236]
[1777998574606,52.19,81415.95,0.0,0.98291,1e-05,3.44552]
[1777998574835,52.19,81415.95,0.0,0.98291,1e-05,3.44552]
[1777998578028,52.19,81420.78,0.0,0.98296,1e-05,3.43726]
[1777998581239,52.19,81418.85,0.0,0.98294,1e-05,3.4404]
[1777998581327,52.19,81418.85,0.0,0.98294,1e-05,3.4404]
[1777998581347,52.19,81418.85,0.0,0.98294,1e-05,3.4404]
[1777998581575,52.19,81418.85,0.0,0.98294,1e-05,3.4404]
[1777998582056,52.19,81419.55,0.0,0.98295,1e-05,3.43919]
[1777998587091,52.19,81418.53,0.0,0.98294,1e-05,3.44072]
[1777998592126,52.19,81420.45,0.0,0.98296,1e-05,3.43732]
[1777998594100,52.19,81421.38,0.0,0.98297,1e-05,3.43573]
[1777998594329,52.19,81421.76,0.0,0.98298,1e-05,3.43507]
[1777998598168,52.19,81431.39,0.0,0.98307,1e-05,3.4189]
[1777998600182,52.19,81426.2,0.0,0.98302,1e-05,3.42755]
[1777998600755,52.19,81426.2,0.0,0.98302,1e-05,3.42755]
[1777998600827,52.19,81426.2,0.0,0.98302,1e-05,3.42755]
[1777998600952,52.19,81426.2,0.0,0.98302,1e-05,3.42755]
[1777998601150,52.19,81426.2,0.0,0.98302,1e-05,3.42755]
[1777998601190,52.19,81420.06,0.0,0.98296,1e-05,3.4378]
[1777998602196,52.19,81402.1,0.0,0.98278,1e-05,3.46792]
[1777998603203,52.18,81393.7,0.0,0.9827,1e-05,3.48201]
[1777998605217,52.18,81390.4,0.0,0.98266,1e-05,3.48735]
[1777998607933,52.18,81389.44,0.0,0.98265,1e-05,3.48885]
[1777998608084,52.18,81389.44,0.0,0.98265,1e-05,3.48885]
[1777998611259,52.18,81395.66,0.0,0.98272,1e-05,3.47769]
[1777998613536,52.18,81398.01,0.0,0.98275,1e-05,3.47361]
[1777998613587,52.18,81398.01,0.0,0.98275,1e-05,3.47361]
[1777998613922,52.18,81398.01,0.0,0.98275,1e-05,3.47361]
[1777998614077,52.18,81398.01,0.0,0.98275,1e-05,3.47361]
[1777998614177,52.18,81397.26,0.0,0.98274,1e-05,3.47468]
[1777998617813,52.18,81399.69,0.0,0.98276,1e-05,3.47038]
[1777998617833,52.18,81399.69,0.0,0.98276,1e-05,3.47038]
[1777998623344,52.18,81386.31,0.0,0.98263,1e-05,3.49226]
[1777998624351,52.18,81380.43,0.0,0.98258,1e-05,3.5021]
[1777998625334,52.18,81380.43,0.0,0.98258,1e-05,3.5021]
[1777998625585,52.18,81380.43,0.0,0.98258,1e-05,3.5021]
[1777998626365,52.18,81373.08,0.0,0.9825,1e-05,3.51429]
[1777998628643,52.17,81371.35,0.0,0.98249,1e-05,3.51706]
[1777998628830,52.17,81371.35,0.0,0.98249,1e-05,3.51706]
[1777998628920,52.17,81372.53,0.0,0.9825,1e-05,3.51469]
[1777998633956,52.17,81373.78,0.0,0.98252,1e-05,3.51025]
[1777998634078,52.17,81373.78,0.0,0.98252,1e-05,3.51025]
[1777998637442,52.17,81385.2,0.0,0.98264,1e-05,3.49002]
[1777998638744,52.17,81385.2,0.0,0.98264,1e-05,3.49002]
[1777998638827,52.17,81385.2,0.0,0.98264,1e-05,3.49002]
[1777998638902,52.17,81387.7,0.0,0.98267,1e-05,3.48554]
[1777998639352,52.17,81387.7,0.0,0.98267,1e-05,3.48554]
[1777998639576,52.17,81387.7,0.0,0.98267,1e-05,3.48554]
[1777998639578,52.17,81388.18,0.0,0.98268,1e-05,3.48473]
[1777998642477,52.17,81395.75,0.0,0.98275,1e-05,3.4716]
[1777998645498,52.17,81399.93,0.0,0.9828,1e-05,3.46428]
[1777998646941,52.17,81399.93,0.0,0.9828,1e-05,3.46428]
[1777998647082,52.17,81399.93,0.0,0.9828,1e-05,3.46428]
[1777998648519,52.17,81405.64,0.0,0.98286,1e-05,3.45445]
[1777998651541,52.16,81410.16,0.0,0.9829,1e-05,3.4467]
[1777998652677,52.16,81410.16,0.0,0.9829,1e-05,3.4467]
[1777998652828,52.16,81410.16,0.0,0.9829,1e-05,3.4467]
[1777998653095,52.16,81410.16,0.0,0.9829,1e-05,3.4467]
[1777998653180,52.16,81408.94,0.0,0.98289,1e-05,3.44865]
[1777998653327,52.16,81408.94,0.0,0.98289,1e-05,3.44865]
[1777998658590,52.16,81409.61,0.0,0.9829,1e-05,3.44728]
[1777998660235,52.16,81409.61,0.0,0.9829,1e-05,3.44728]
[1777998660336,52.16,81410.05,0.0,0.9829,1e-05,3.44644]
[1777998663254,52.16,81411.79,0.0,0.98292,1e-05,3.44347]
[1777998663327,52.16,81412.19,0.0,0.98293,1e-05,3.44275]
[1777998664117,52.16,81412.19,0.0,0.98293,1e-05,3.44275]
[1777998664169,52.16,81412.83,0.0,0.98293,1e-05,3.44159]
[1777998664325,52.16,81412.83,0.0,0.98293,1e-05,3.44159]
[1777998669668,52.16,81412.73,0.0,0.98293,1e-05,3.44154]
[1777998673697,52.16,81408.44,0.0,0.98289,1e-05,3.44856]
[1777998675688,52.16,81405.66,0.0,0.98286,1e-05,3.45318]
[1777998675830,52.16,81405.66,0.0,0.98286,1e-05,3.45318]
[1777998677266,52.16,81403.53,0.0,0.98284,1e-05,3.45664]
[1777998677328,52.16,81400.39,0.0,0.98281,1e-05,3.46192]
[1777998677725,52.16,81395.21,0.0,0.98276,1e-05,3.47058]
[1777998681753,52.16,81393.89,0.0,0.98275,1e-05,3.47236]
[1777998682764,52.16,81372.69,0.0,0.98254,1e-05,3.50828]
[1777998683628,52.16,81372.69,0.0,0.98254,1e-05,3.50828]
[1777998683769,52.16,81353.28,0.0,0.98234,1e-05,3.54133]
[1777998684776,52.16,81354.43,0.0,0.98235,1e-05,3.53919]
[1777998685783,52.16,81354.8,0.0,0.98236,1e-05,3.53812]
[1777998686700,52.16,81354.8,0.0,0.98236,1e-05,3.53812]
[1777998686792,52.16,81345.62,0.0,0.98226,1e-05,3.55387]
[1777998687797,52.16,81335.63,0.0,0.98216,1e-05,3.57086]
[1777998688804,52.15,81334.21,0.0,0.98215,1e-05,3.57279]
[1777998689811,52.15,81326.85,0.0,0.98207,1e-05,3.58551]
[1777998691825,52.15,81325.22,0.0,0.98207,1e-05,3.58564]
[1777998694114,52.15,81322.6,0.0,0.98204,1e-05,3.58988]
[1777998694201,52.15,81317.9,0.0,0.982,1e-05,3.59772]
[1777998696862,52.15,81302.75,0.0,0.98184,1e-05,3.6244]
[1777998697869,52.15,81301.83,0.0,0.98182,1e-05,3.62628]
[1777998700188,52.15,81302.14,0.0,0.98183,1e-05,3.62601]
[1777998701858,52.15,81306.85,0.0,0.98187,1e-05,3.61833]
[1777998701897,52.15,81312.85,0.0,0.98193,1e-05,3.60817]
[1777998703911,52.16,81317.73,0.0,0.98198,1e-05,3.6003]
[1777998704918,52.16,81325.14,0.0,0.98206,1e-05,3.58776]
[1777998705925,52.16,81337.06,0.0,0.98218,1e-05,3.5675]
[1777998706932,52.16,81334.59,0.0,0.98215,1e-05,3.5715]
[1777998707939,52.16,81329.86,0.0,0.98211,1e-05,3.57939]
[1777998709084,52.16,81329.86,0.0,0.98211,1e-05,3.57939]
[1777998709093,52.16,81321.94,0.0,0.98203,1e-05,3.59282]
[1777998710861,52.15,81318.61,0.0,0.98199,1e-05,3.59828]
[1777998710960,52.15,81314.42,0.0,0.98195,1e-05,3.60524]
[1777998712974,52.15,81320.35,0.0,0.98202,1e-05,3.59428]
[1777998718009,52.15,81335.58,0.0,0.98218,1e-05,3.56639]
[1777998719016,52.15,81337.77,0.0,0.98221,1e-05,3.56235]
[1777998720393,52.14,81337.67,0.0,0.98221,1e-05,3.56227]
[1777998720578,52.14,81337.67,0.0,0.98221,1e-05,3.56227]
[1777998722037,52.14,81321.24,0.0,0.98204,1e-05,3.59016]
[1777998723057,52.14,81305.75,0.0,0.98188,1e-05,3.61678]
[1777998724057,52.14,81305.4,0.0,0.98188,1e-05,3.61703]
[1777998725821,52.14,81305.48,0.0,0.98188,1e-05,3.61654]
[1777998725937,52.14,81305.48,0.0,0.98188,1e-05,3.61654]
[1777998726619,52.14,81307.81,0.0,0.98191,1e-05,3.61213]
[1777998726846,52.14,81307.81,0.0,0.98191,1e-05,3.61213]
[1777998727078,52.14,81307.83,0.0,0.98191,1e-05,3.61175]
[1777998730099,52.13,81302.26,0.0,0.98186,1e-05,3.62042]
[1777998734536,52.13,81302.4,0.0,0.98186,1e-05,3.62039]
[1777998734580,52.13,81302.4,0.0,0.98186,1e-05,3.62039]
[1777998738157,52.14,81306.71,0.0,0.9819,1e-05,3.61392]
[1777998740202,52.14,81307.65,0.0,0.98191,1e-05,3.61194]
[1777998740340,52.14,81307.65,0.0,0.98191,1e-05,3.61194]
[1777998741178,52.13,81300.4,0.0,0.98184,1e-05,3.62388]
[1777998742185,52.13,81296.17,0.0,0.9818,1e-05,3.63091]
[1777998742813,52.13,81296.17,0.0,0.9818,1e-05,3.63091]
[1777998742832,52.13,81296.17,0.0,0.9818,1e-05,3.63091]
[1777998743192,52.13,81298.07,0.0,0.98182,1e-05,3.62721]
[1777998744199,52.13,81304.37,0.0,0.98188,1e-05,3.61667]
[1777998745206,52.13,81314.43,0.0,0.98199,1e-05,3.59881]
[1777998746213,52.13,81316.88,0.0,0.98202,1e-05,3.59424]
[1777998746399,52.13,81316.88,0.0,0.98202,1e-05,3.59424]
[1777998746588,52.13,81316.88,0.0,0.98202,1e-05,3.59424]
[1777998750403,52.13,81313.54,0.0,0.98199,1e-05,3.59879]
[1777998750465,52.13,81313.54,0.0,0.98199,1e-05,3.59879]
[1777998750575,52.13,81313.54,0.0,0.98199,1e-05,3.59879]
[1777998751248,52.13,81313.48,0.0,0.982,1e-05,3.59676]
[1777998753262,52.12,81307.72,0.0,0.98194,1e-05,3.60614]
[1777998754307,52.12,81307.72,0.0,0.98194,1e-05,3.60614]
[1777998754326,52.12,81307.72,0.0,0.98194,1e-05,3.60614]
[1777998754819,52.12,81303.81,0.0,0.9819,1e-05,3.61262]
[1777998754833,52.12,81303.81,0.0,0.9819,1e-05,3.61262]
[1777998755276,52.12,81305.82,0.0,0.98193,1e-05,3.60878]
[1777998757290,52.12,81310.13,0.0,0.98198,1e-05,3.60061]
[1777998762325,52.11,81308.98,0.0,0.98197,1e-05,3.601]
[1777998765787,52.11,81310.74,0.0,0.982,1e-05,3.59697]
[1777998765828,52.11,81310.74,0.0,0.982,1e-05,3.59697]
[1777998766352,52.11,81318.72,0.0,0.98208,1e-05,3.58281]
[1777998768367,52.11,81321.05,0.0,0.98211,1e-05,3.57822]
[1777998769240,52.11,81321.05,0.0,0.98211,1e-05,3.57822]
[1777998769330,52.11,81321.05,0.0,0.98211,1e-05,3.57822]
[1777998769374,52.11,81322.38,0.0,0.98212,1e-05,3.57564]
[1777998770383,52.11,81329.2,0.0,0.9822,1e-05,3.56359]
[1777998771388,52.1,81333.96,0.0,0.98225,1e-05,3.55514]
[1777998771659,52.1,81333.96,0.0,0.98225,1e-05,3.55514]
[1777998771822,52.1,81333.96,0.0,0.98225,1e-05,3.55514]
[1777998777430,52.1,81330.57,0.0,0.98222,1e-05,3.55962]
[1777998779030,52.1,81329.03,0.0,0.98221,1e-05,3.56204]
[1777998779078,52.1,81329.03,0.0,0.98221,1e-05,3.56204]
[1777998779644,52.1,81329.42,0.0,0.98221,1e-05,3.56112]
[1777998779830,52.1,81329.42,0.0,0.98221,1e-05,3.56112]
[1777998780451,52.1,81334.98,0.0,0.98227,1e-05,3.55131]
[1777998781458,52.1,81328.87,0.0,0.98221,1e-05,3.56161]
[1777998783926,52.1,81325.57,0.0,0.98218,1e-05,3.56706]
[1777998784081,52.1,81325.57,0.0,0.98218,1e-05,3.56706]
[1777998785486,52.09,81318.44,0.0,0.98211,1e-05,3.57862]
[1777998786834,52.09,81318.44,0.0,0.98211,1e-05,3.57862]
[1777998787080,52.09,81318.44,0.0,0.98211,1e-05,3.57862]
[1777998787105,52.09,81320.1,0.0,0.98213,1e-05,3.5752]
[1777998787953,52.09,81320.1,0.0,0.98213,1e-05,3.5752]
[1777998788079,52.09,81320.1,0.0,0.98213,1e-05,3.5752]
[1777998790759,52.09,81318.23,0.0,0.98211,1e-05,3.57792]
[1777998790828,52.09,81318.23,0.0,0.98211,1e-05,3.57792]
[1777998790861,52.09,81312.11,0.0,0.98205,1e-05,3.58795]
[1777998792535,52.09,81300.8,0.0,0.98193,1e-05,3.60731]
[1777998793542,52.09,81297.25,0.0,0.9819,1e-05,3.61317]
[1777998796569,52.08,81292.92,0.0,0.98186,1e-05,3.61969]
[1777998797558,52.08,81292.92,0.0,0.98186,1e-05,3.61969]
[1777998797589,52.08,81292.92,0.0,0.98186,1e-05,3.61969]
[1777998799591,52.08,81285.75,0.0,0.98179,1e-05,3.63115]
[1777998803973,52.07,81287.13,0.0,0.98181,1e-05,3.6276]
[1777998804077,52.07,81287.13,0.0,0.98181,1e-05,3.6276]
[1777998804476,52.07,81287.13,0.0,0.98181,1e-05,3.6276]
[1777998804106,52.07,81292.81,0.0,0.98187,1e-05,3.61694]
[1777998804580,52.07,81292.81,0.0,0.98187,1e-05,3.61694]
[1777998804626,52.07,81295.83,0.0,0.98191,1e-05,3.61167]
[1777998807052,52.07,81296.15,0.0,0.98191,1e-05,3.61077]
[1777998807076,52.07,81296.15,0.0,0.98191,1e-05,3.61077]
[1777998807647,52.07,81305.82,0.0,0.98202,1e-05,3.59327]
[1777998812431,52.07,81306.4,0.0,0.98203,1e-05,3.59134]
[1777998812578,52.06,81307.52,0.0,0.98205,1e-05,3.58699]
[1777998813314,52.06,81307.52,0.0,0.98205,1e-05,3.58699]
[1777998813332,52.06,81307.52,0.0,0.98205,1e-05,3.58699]
[1777998813396,52.06,81308.24,0.0,0.98206,1e-05,3.58544]
[1777998818723,52.06,81307.37,0.0,0.98206,1e-05,3.58549]
[1777998823759,52.05,81308.56,0.0,0.98208,1e-05,3.58198]
[1777998828794,52.05,81306.11,0.0,0.98206,1e-05,3.58479]
[1777998830024,52.05,81306.11,0.0,0.98206,1e-05,3.58479]
[1777998830121,52.05,81292.89,0.0,0.98193,1e-05,3.60721]
[1777998830814,52.05,81270.26,0.0,0.98169,1e-05,3.64684]
[1777998831820,52.05,81253.84,0.0,0.98152,1e-05,3.67547]
[1777998832827,52.04,81255.05,0.0,0.98153,1e-05,3.67292]
[1777998834410,52.04,81254.72,0.0,0.98153,1e-05,3.67344]
[1777998835852,52.04,81259.59,0.0,0.98158,1e-05,3.66521]
[1777998838023,52.04,81257.81,0.0,0.98156,1e-05,3.6679]
[1777998838187,52.04,81258.69,0.0,0.98157,1e-05,3.6663]
[1777998839742,52.04,81258.99,0.0,0.98158,1e-05,3.66577]
[1777998841838,52.05,81258.16,0.0,0.98156,1e-05,3.66803]
[1777998846930,52.05,81261.51,0.0,0.98158,1e-05,3.66448]
[1777998851965,52.06,81261.26,0.0,0.98157,1e-05,3.66724]
[1777998855833,52.07,81260.04,0.0,0.98155,1e-05,3.67056]
[1777998856205,52.07,81260.04,0.0,0.98155,1e-05,3.67056]
[1777998856338,52.07,81260.04,0.0,0.98155,1e-05,3.67056]
[1777998856435,52.07,81258.92,0.0,0.98153,1e-05,3.67292]
[1777998861241,52.07,81259.02,0.0,0.98153,1e-05,3.67425]
[1777998861329,52.07,81259.02,0.0,0.98153,1e-05,3.67425]
[1777998866531,52.08,81256.73,0.0,0.98149,1e-05,3.68017]
[1777998866532,52.08,81254.86,0.0,0.98147,1e-05,3.68384]
[1777998866591,52.08,81254.86,0.0,0.98147,1e-05,3.68384]
[1777998871606,52.09,81256.21,0.0,0.98148,1e-05,3.68141]
[1777998871834,52.09,81256.21,0.0,0.98148,1e-05,3.68141]
[1777998877140,52.09,81252.86,0.0,0.98143,1e-05,3.68952]
[1777998879154,52.09,81256.98,0.0,0.98147,1e-05,3.68292]
[1777998880377,52.09,81256.98,0.0,0.98147,1e-05,3.68292]
[1777998880580,52.1,81258.49,0.0,0.98149,1e-05,3.68061]
[1777998882017,52.1,81258.76,0.0,0.98149,1e-05,3.6805]
[1777998882090,52.1,81258.76,0.0,0.98149,1e-05,3.6805]
[1777998887210,52.1,81261.94,0.0,0.98151,1e-05,3.67624]
[1777998888638,52.1,81262.29,0.0,0.98152,1e-05,3.67516]
[1777998888833,52.1,81262.29,0.0,0.98152,1e-05,3.67516]
[1777998889224,52.1,81262.07,0.0,0.98152,1e-05,3.6751]
[1777998889935,52.1,81262.07,0.0,0.98152,1e-05,3.6751]
[1777998890090,52.1,81262.07,0.0,0.98152,1e-05,3.6751]
[1777998895266,52.09,81258.62,0.0,0.9815,1e-05,3.67847]
[1777998896517,52.09,81258.62,0.0,0.9815,1e-05,3.67847]
[1777998896583,52.09,81258.62,0.0,0.9815,1e-05,3.67847]
[1777998897279,52.09,81261.02,0.0,0.98153,1e-05,3.6733]
[1777998898631,52.09,81262.16,0.0,0.98154,1e-05,3.67168]
[1777998898831,52.09,81262.16,0.0,0.98154,1e-05,3.67168]
[1777998902315,52.09,81257.9,0.0,0.98149,1e-05,3.68076]
[1777998906177,52.1,81258.04,0.0,0.98148,1e-05,3.68161]
[1777998906327,52.1,81258.04,0.0,0.98148,1e-05,3.68161]
[1777998906343,52.1,81258.9,0.0,0.98149,1e-05,3.68046]
[1777998907783,52.1,81259.52,0.0,0.9815,1e-05,3.6789]
[1777998907832,52.1,81259.52,0.0,0.9815,1e-05,3.6789]
[1777998912484,52.1,81257.97,0.0,0.98148,1e-05,3.68147]
[1777998912580,52.1,81257.97,0.0,0.98148,1e-05,3.68147]
[1777998912493,52.1,81256.09,0.0,0.98146,1e-05,3.68517]
[1777998913392,52.1,81251.36,0.0,0.98141,1e-05,3.69392]
[1777998914399,52.1,81247.05,0.0,0.98136,1e-05,3.70192]
[1777998915406,52.1,81251.62,0.0,0.9814,1e-05,3.69414]
[1777998916977,52.1,81252.74,0.0,0.98141,1e-05,3.6925]
[1777998917075,52.1,81252.74,0.0,0.98141,1e-05,3.6925]
[1777998922217,52.11,81256.29,0.0,0.98144,1e-05,3.68798]
[1777998922325,52.11,81256.29,0.0,0.98144,1e-05,3.68798]
[1777998922455,52.11,81256.69,0.0,0.98144,1e-05,3.68763]
[1777998922852,52.11,81256.69,0.0,0.98144,1e-05,3.68763]
[1777998923076,52.11,81256.69,0.0,0.98144,1e-05,3.68763]
[1777998928497,52.12,81256.81,0.0,0.98143,1e-05,3.68958]
[1777998930265,52.12,81255.74,0.0,0.98142,1e-05,3.69183]
[1777998930328,52.12,81255.74,0.0,0.98142,1e-05,3.69183]
[1777998930510,52.12,81256.08,0.0,0.98142,1e-05,3.69158]
[1777998931479,52.12,81256.08,0.0,0.98142,1e-05,3.69158]
[1777998931574,52.12,81256.08,0.0,0.98142,1e-05,3.69158]
[1777998936532,52.12,81259.54,0.0,0.98146,1e-05,3.6854]
[1777998936579,52.12,81259.54,0.0,0.98146,1e-05,3.6854]
[1777998936631,52.13,81259.2,0.0,0.98145,1e-05,3.68637]
[1777998937584,52.13,81259.2,0.0,0.98145,1e-05,3.68637]
[1777998937831,52.13,81260.39,0.0,0.98146,1e-05,3.68462]
[1777998942603,52.13,81262.08,0.0,0.98147,1e-05,3.6831]
[1777998942827,52.13,81261.51,0.0,0.98146,1e-05,3.68448]
[1777998943602,52.13,81260.92,0.0,0.98145,1e-05,3.68589]
[1777998943787,52.13,81260.92,0.0,0.98145,1e-05,3.68589]
[1777998943827,52.13,81260.92,0.0,0.98145,1e-05,3.68589]
[1777998949644,52.14,81260.43,0.0,0.98144,1e-05,3.68892]
[1777998950979,52.14,81260.43,0.0,0.98144,1e-05,3.68892]
[1777998951077,52.14,81260.43,0.0,0.98144,1e-05,3.68892]
[1777998951173,52.14,81262.94,0.0,0.98146,1e-05,3.6845]
[1777998952534,52.14,81262.94,0.0,0.98146,1e-05,3.6845]
[1777998952575,52.14,81262.94,0.0,0.98146,1e-05,3.6845]
[1777998957413,52.14,81262.7,0.0,0.98146,1e-05,3.6843]
[1777998957574,52.14,81262.7,0.0,0.98146,1e-05,3.6843]
[1777998957426,52.14,81262.03,0.0,0.98146,1e-05,3.68483]
[1777998958215,52.14,81262.03,0.0,0.98146,1e-05,3.68483]
[1777998958326,52.14,81262.03,0.0,0.98146,1e-05,3.68483]
[1777998958427,52.14,81262.87,0.0,0.98147,1e-05,3.68301]
[1777998962739,52.13,81272.64,0.0,0.98158,1e-05,3.66513]
[1777998963746,52.13,81273.0,0.0,0.98158,1e-05,3.6642]
[1777998964752,52.13,81267.88,0.0,0.98153,1e-05,3.67294]
[1777998966231,52.13,81267.88,0.0,0.98153,1e-05,3.67294]
[1777998966539,52.13,81269.07,0.0,0.98154,1e-05,3.67161]
[1777998966737,52.13,81269.07,0.0,0.98154,1e-05,3.67161]
[1777998967176,52.13,81269.07,0.0,0.98154,1e-05,3.67161]
[1777998967324,52.13,81269.07,0.0,0.98154,1e-05,3.67161]
[1777998967359,52.14,81269.13,0.0,0.98154,1e-05,3.67189]
[1777998970798,52.14,81274.63,0.0,0.98159,1e-05,3.66335]
[1777998971805,52.14,81282.62,0.0,0.98168,1e-05,3.649]
[1777998974122,52.14,81285.03,0.0,0.9817,1e-05,3.64451]
[1777998974343,52.14,81285.03,0.0,0.9817,1e-05,3.64451]
[1777998974406,52.14,81287.47,0.0,0.98172,1e-05,3.64111]
[1777998975127,52.14,81287.47,0.0,0.98172,1e-05,3.64111]
[1777998975331,52.14,81287.47,0.0,0.98172,1e-05,3.64111]
[1777998977851,52.14,81294.71,0.0,0.9818,1e-05,3.62908]
[1777998978858,52.14,81301.67,0.0,0.98187,1e-05,3.6167]
[1777998979864,52.14,81294.7,0.0,0.9818,1e-05,3.62867]
[1777998981879,52.14,81279.01,0.0,0.98164,1e-05,3.65573]
[1777998982886,52.14,81266.01,0.0,0.9815,1e-05,3.67837]
[1777998983893,52.14,81262.39,0.0,0.98146,1e-05,3.68446]
[1777998986914,52.13,81267.6,0.0,0.98152,1e-05,3.67426]
[1777998988500,52.13,81267.6,0.0,0.98152,1e-05,3.67426]
[1777998988577,52.13,81267.6,0.0,0.98152,1e-05,3.67426]
[1777998988593,52.13,81267.22,0.0,0.98152,1e-05,3.6743]
[1777998989935,52.13,81271.36,0.0,0.98157,1e-05,3.66668]
[1777998991416,52.13,81271.36,0.0,0.98157,1e-05,3.66668]
[1777998991580,52.13,81271.36,0.0,0.98157,1e-05,3.66668]
[1777998992956,52.13,81268.01,0.0,0.98155,1e-05,3.66986]
[1777998994595,52.13,81268.01,0.0,0.98155,1e-05,3.66986]
[1777998994834,52.13,81267.08,0.0,0.98154,1e-05,3.67091]
[1777999000012,52.12,81267.63,0.0,0.98156,1e-05,3.66841]
[1777999003548,52.12,81263.17,0.0,0.98152,1e-05,3.67507]
[1777999004108,52.12,81263.17,0.0,0.98152,1e-05,3.67507]
[1777999004330,52.12,81263.17,0.0,0.98152,1e-05,3.67507]
[1777999004427,52.12,81262.0,0.0,0.98151,1e-05,3.67683]
[1777999006074,52.12,81261.9,0.0,0.9815,1e-05,3.67701]
[1777999006327,52.12,81261.9,0.0,0.9815,1e-05,3.67701]
[1777999012092,52.11,81264.92,0.0,0.98155,1e-05,3.66949]
[1777999012973,52.11,81264.92,0.0,0.98155,1e-05,3.66949]
[1777999013076,52.11,81264.92,0.0,0.98155,1e-05,3.66949]
[1777999013367,52.11,81264.92,0.0,0.98155,1e-05,3.66949]
[1777999013579,52.11,81264.92,0.0,0.98155,1e-05,3.66949]
[1777999013680,52.11,81264.15,0.0,0.98154,1e-05,3.67024]
[1777999015113,52.11,81268.11,0.0,0.98159,1e-05,3.66295]
[1777999016120,52.1,81271.02,0.0,0.98162,1e-05,3.65723]
[1777999016780,52.1,81271.02,0.0,0.98162,1e-05,3.65723]
[1777999016827,52.1,81271.02,0.0,0.98162,1e-05,3.65723]
[1777999016899,52.1,81271.02,0.0,0.98162,1e-05,3.65723]
[1777999017080,52.1,81271.02,0.0,0.98162,1e-05,3.65723]
[1777999017127,52.1,81268.48,0.0,0.9816,1e-05,3.66142]
[1777999019703,52.1,81267.48,0.0,0.98159,1e-05,3.6629]
[1777999019827,52.1,81264.87,0.0,0.98156,1e-05,3.66721]
[1777999020148,52.1,81260.96,0.0,0.98152,1e-05,3.67412]
[1777999022162,52.1,81254.75,0.0,0.98146,1e-05,3.68418]
[1777999023169,52.1,81238.89,0.0,0.98129,1e-05,3.71203]
[1777999024176,52.1,81233.2,0.0,0.98123,1e-05,3.7218]
[1777999025183,52.09,81230.48,0.0,0.9812,1e-05,3.72626]
[1777999028101,52.09,81231.21,0.0,0.98122,1e-05,3.72414]
[1777999028205,52.09,81238.18,0.0,0.98129,1e-05,3.712]
[1777999029212,52.09,81240.93,0.0,0.98132,1e-05,3.70672]
[1777999030082,52.09,81240.93,0.0,0.98132,1e-05,3.70672]
[1777999030436,52.09,81240.93,0.0,0.98132,1e-05,3.70672]
[1777999030575,52.09,81240.93,0.0,0.98132,1e-05,3.70672]
[1777999030676,52.09,81243.88,0.0,0.98136,1e-05,3.7011]
[1777999031212,52.09,81243.88,0.0,0.98136,1e-05,3.7011]
[1777999031325,52.09,81243.88,0.0,0.98136,1e-05,3.7011]
[1777999033243,52.09,81222.99,0.0,0.98112,1e-05,3.7394]
[1777999034250,52.09,81214.89,0.0,0.98103,1e-05,3.75421]
[1777999035844,52.1,81213.34,0.0,0.98102,1e-05,3.75724]
[1777999036264,52.1,81193.41,0.0,0.98079,1e-05,3.79346]
[1777999037271,52.1,81189.37,0.0,0.98075,1e-05,3.80096]
[1777999039595,52.1,81188.04,0.0,0.98073,1e-05,3.80353]
[1777999039624,52.1,81174.47,0.0,0.98058,1e-05,3.82839]
[1777999040292,52.1,81173.07,0.0,0.98056,1e-05,3.83106]
[1777999043313,52.1,81177.97,0.0,0.98062,1e-05,3.82244]
[1777999044320,52.1,81183.78,0.0,0.98068,1e-05,3.81198]
[1777999048348,52.1,81178.8,0.0,0.98062,1e-05,3.82164]
[1777999049355,52.1,81166.8,0.0,0.98049,1e-05,3.84369]
[1777999050362,52.1,81166.54,0.0,0.98048,1e-05,3.84425]
[1777999051369,52.1,81162.23,0.0,0.98044,1e-05,3.85034]
[1777999052376,52.1,81146.97,0.0,0.98027,1e-05,3.87847]
[1777999053388,52.1,81139.38,0.0,0.98019,1e-05,3.89251]
[1777999054392,52.1,81135.73,0.0,0.98014,1e-05,3.89926]
[1777999057413,52.1,81132.72,0.0,0.98011,1e-05,3.9048]
[1777999062448,52.1,81132.02,0.0,0.9801,1e-05,3.90602]
[1777999067482,52.1,81135.54,0.0,0.98014,1e-05,3.89939]
[1777999068490,52.1,81144.43,0.0,0.98024,1e-05,3.88295]
[1777999069497,52.1,81149.5,0.0,0.9803,1e-05,3.87362]
[1777999070504,52.1,81154.42,0.0,0.98036,1e-05,3.86461]
[1777999071643,52.1,81154.42,0.0,0.98036,1e-05,3.86461]
[1777999071662,52.1,81153.84,0.0,0.98035,1e-05,3.86573]
[1777999071829,52.1,81153.84,0.0,0.98035,1e-05,3.86573]
[1777999072518,52.1,81154.06,0.0,0.98035,1e-05,3.86538]
[1777999073161,52.1,81154.06,0.0,0.98035,1e-05,3.86538]
[1777999073339,52.1,81154.06,0.0,0.98035,1e-05,3.86538]
[1777999078099,52.1,81157.78,0.0,0.98039,1e-05,3.85882]
[1777999078325,52.1,81157.78,0.0,0.98039,1e-05,3.85882]
[1777999078561,52.1,81157.33,0.0,0.98039,1e-05,3.85972]
[1777999080114,52.1,81157.61,0.0,0.98039,1e-05,3.85927]
[1777999080327,52.1,81157.61,0.0,0.98039,1e-05,3.85927]
[1777999080575,52.1,81162.0,0.0,0.98044,1e-05,3.85128]
[1777999083596,52.1,81166.39,0.0,0.98049,1e-05,3.84348]
[1777999084672,52.1,81166.39,0.0,0.98049,1e-05,3.84348]
[1777999084714,52.1,81167.59,0.0,0.9805,1e-05,3.84138]
[1777999084839,52.1,81167.59,0.0,0.9805,1e-05,3.84138]
[1777999085610,52.11,81167.91,0.0,0.9805,1e-05,3.8409]
[1777999086429,52.11,81167.91,0.0,0.9805,1e-05,3.8409]
[1777999086577,52.11,81167.91,0.0,0.9805,1e-05,3.8409]
[1777999087624,52.11,81173.49,0.0,0.98056,1e-05,3.8309]
[1777999092659,52.11,81134.4,0.0,0.98012,1e-05,3.9034]
[1777999093165,52.11,81134.4,0.0,0.98012,1e-05,3.9034]
[1777999093666,52.11,81127.78,0.0,0.98004,1e-05,3.91568]
[1777999095682,52.11,81109.7,0.0,0.97983,1e-05,3.94939]
[1777999095825,52.11,81109.7,0.0,0.97983,1e-05,3.94939]
[1777999096690,52.11,81113.14,0.0,0.97988,1e-05,3.94287]
[1777999098703,52.11,81110.54,0.0,0.97985,1e-05,3.94758]
[1777999102069,52.11,81110.99,0.0,0.97985,1e-05,3.94647]
[1777999102731,52.11,81093.77,0.0,0.97965,1e-05,3.97874]
[1777999103738,52.11,81094.89,0.0,0.97967,1e-05,3.9765]
[1777999105763,52.1,81097.62,0.0,0.9797,1e-05,3.97109]
[1777999105892,52.1,81097.62,0.0,0.9797,1e-05,3.97109]
[1777999106776,52.1,81108.69,0.0,0.97983,1e-05,3.95022]
[1777999107780,52.1,81123.27,0.0,0.98,1e-05,3.92293]
[1777999108787,52.1,81125.21,0.0,0.98002,1e-05,3.91928]
[1777999111809,52.1,81114.63,0.0,0.97991,1e-05,3.93698]
[1777999112816,52.1,81115.28,0.0,0.97992,1e-05,3.9357]
[1777999114700,52.1,81115.28,0.0,0.97992,1e-05,3.9357]
[1777999114747,52.1,81123.03,0.0,0.98001,1e-05,3.92116]
[1777999114843,52.1,81123.03,0.0,0.98001,1e-05,3.92116]
[1777999115407,52.1,81123.74,0.0,0.98001,1e-05,3.91981]
[1777999115837,52.1,81126.12,0.0,0.98004,1e-05,3.91539]
[1777999118260,52.1,81126.94,0.0,0.98005,1e-05,3.91384]
[1777999118328,52.1,81126.94,0.0,0.98005,1e-05,3.91384]
[1777999118429,52.1,81130.39,0.0,0.98009,1e-05,3.9074]
[1777999119695,52.1,81130.39,0.0,0.98009,1e-05,3.9074]
[1777999119826,52.1,81130.39,0.0,0.98009,1e-05,3.9074]
[1777999120873,52.1,81151.99,0.0,0.98034,1e-05,3.86749]
[1777999121880,52.1,81153.05,0.0,0.98035,1e-05,3.8656]
[1777999122887,52.1,81146.01,0.0,0.98027,1e-05,3.87863]
[1777999125724,52.1,81144.15,0.0,0.98025,1e-05,3.88211]
[1777999125826,52.1,81149.69,0.0,0.98031,1e-05,3.87198]
[1777999125908,52.1,81152.55,0.0,0.98034,1e-05,3.86672]
[1777999126914,52.1,81156.8,0.0,0.98039,1e-05,3.85896]
[1777999128800,52.1,81156.8,0.0,0.98039,1e-05,3.85896]
[1777999128827,52.1,81156.8,0.0,0.98039,1e-05,3.85896]
[1777999129936,52.1,81159.2,0.0,0.98041,1e-05,3.85478]
[1777999130943,52.1,81162.16,0.0,0.98045,1e-05,3.84943]
[1777999131950,52.11,81149.58,0.0,0.98031,1e-05,3.87264]
[1777999133408,52.11,81149.58,0.0,0.98031,1e-05,3.87264]
[1777999133507,52.11,81144.23,0.0,0.98024,1e-05,3.88258]
[1777999133964,52.11,81140.4,0.0,0.9802,1e-05,3.88966]
[1777999135021,52.11,81140.4,0.0,0.9802,1e-05,3.88966]
[1777999135079,52.11,81140.4,0.0,0.9802,1e-05,3.88966]
[1777999136760,52.11,81139.86,0.0,0.98019,1e-05,3.89067]
[1777999136858,52.11,81136.15,0.0,0.98015,1e-05,3.89755]
[1777999136991,52.11,81096.18,0.0,0.97969,1e-05,3.97208]
[1777999138003,52.11,81093.51,0.0,0.97966,1e-05,3.97697]
[1777999139860,52.11,81093.51,0.0,0.97966,1e-05,3.97697]
[1777999140047,52.1,81096.13,0.0,0.97969,1e-05,3.97178]
[1777999140948,52.1,81096.13,0.0,0.97969,1e-05,3.97178]
[1777999141031,52.1,81081.94,0.0,0.97953,1e-05,3.99837]
[1777999144077,52.1,81083.81,0.0,0.97955,1e-05,3.99484]
[1777999144136,52.1,81085.44,0.0,0.97957,1e-05,3.99159]
[1777999145064,52.1,81083.07,0.0,0.97955,1e-05,3.99574]
[1777999146111,52.1,81092.58,0.0,0.97966,1e-05,3.97783]
[1777999147084,52.1,81090.55,0.0,0.97963,1e-05,3.98148]
[1777999148086,52.1,81093.1,0.0,0.97966,1e-05,3.97641]
[1777999152335,52.1,81093.09,0.0,0.97967,1e-05,3.97605]
[1777999152393,52.1,81090.02,0.0,0.97963,1e-05,3.9817]
[1777999153125,52.1,81090.02,0.0,0.97963,1e-05,3.9817]
[1777999153182,52.1,81083.36,0.0,0.97956,1e-05,3.99411]
[1777999155135,52.1,81079.43,0.0,0.97951,1e-05,4.00121]
[1777999156750,52.1,81079.43,0.0,0.97951,1e-05,4.00121]
[1777999156851,52.1,81095.42,0.0,0.9797,1e-05,3.97091]
[1777999157149,52.1,81098.8,0.0,0.97974,1e-05,3.96445]
[1777999158472,52.1,81098.8,0.0,0.97974,1e-05,3.96445]
[1777999158515,52.1,81104.64,0.0,0.97981,1e-05,3.95341]
[1777999159224,52.1,81104.64,0.0,0.97981,1e-05,3.95341]
[1777999161611,52.1,81105.24,0.0,0.97981,1e-05,3.95212]
[1777999161827,52.1,81105.24,0.0,0.97981,1e-05,3.95212]
[1777999163191,52.1,81118.48,0.0,0.97997,1e-05,3.92716]
[1777999164198,52.1,81121.92,0.0,0.98001,1e-05,3.92072]
[1777999165206,52.1,81111.41,0.0,0.97989,1e-05,3.94028]
[1777999166213,52.09,81107.65,0.0,0.97984,1e-05,3.94724]
[1777999167583,52.09,81107.65,0.0,0.97984,1e-05,3.94724]
[1777999167684,52.09,81110.37,0.0,0.97988,1e-05,3.94209]
[1777999169753,52.09,81111.93,0.0,0.9799,1e-05,3.93911]
[1777999169826,52.09,81111.93,0.0,0.9799,1e-05,3.93911]
[1777999169854,52.09,81116.7,0.0,0.97995,1e-05,3.93016]
[1777999170245,52.09,81119.15,0.0,0.97998,1e-05,3.92555]
[1777999175280,52.09,81118.8,0.0,0.97999,1e-05,3.92412]
[1777999178301,52.09,81122.35,0.0,0.98003,1e-05,3.91743]
[1777999179598,52.09,81122.35,0.0,0.98003,1e-05,3.91743]
[1777999179897,52.09,81127.21,0.0,0.98008,1e-05,3.90838]
[1777999181323,52.09,81124.72,0.0,0.98005,1e-05,3.91299]
[1777999183152,52.09,81126.14,0.0,0.98007,1e-05,3.91034]
[1777999183331,52.09,81126.14,0.0,0.98007,1e-05,3.91034]
[1777999183582,52.09,81126.14,0.0,0.98007,1e-05,3.91034]
[1777999183659,52.09,81128.87,0.0,0.9801,1e-05,3.90527]
[1777999189378,52.09,81133.94,0.0,0.98016,1e-05,3.89585]
[1777999190396,52.09,81133.94,0.0,0.98016,1e-05,3.89585]
[1777999190576,52.09,81133.94,0.0,0.98016,1e-05,3.89585]
[1777999190621,52.09,81127.72,0.0,0.98009,1e-05,3.9074]
[1777999192223,52.09,81127.59,0.0,0.98009,1e-05,3.90763]
[1777999192328,52.09,81127.59,0.0,0.98009,1e-05,3.90763]
[1777999195421,52.09,81130.75,0.0,0.98012,1e-05,3.90176]
[1777999196245,52.09,81130.75,0.0,0.98012,1e-05,3.90176]
[1777999196334,52.09,81130.75,0.0,0.98012,1e-05,3.90176]
[1777999198679,52.09,81129.37,0.0,0.98011,1e-05,3.90432]
[1777999198831,52.09,81129.37,0.0,0.98011,1e-05,3.90432]
[1777999198932,52.09,81133.27,0.0,0.98015,1e-05,3.8971]
[1777999199585,52.09,81133.27,0.0,0.98015,1e-05,3.8971]
[1777999199650,52.09,81133.31,0.0,0.98015,1e-05,3.89705]
[1777999201463,52.09,81122.26,0.0,0.98003,1e-05,3.91758]
[1777999202470,52.09,81108.0,0.0,0.97986,1e-05,3.94414]
[1777999203477,52.09,81107.0,0.0,0.97985,1e-05,3.94594]
[1777999204483,52.09,81096.87,0.0,0.97973,1e-05,3.96485]
[1777999205492,52.09,81084.99,0.0,0.9796,1e-05,3.9868]
[1777999206497,52.09,81083.35,0.0,0.97958,1e-05,3.98975]
[1777999211533,52.09,81082.89,0.0,0.97958,1e-05,3.98993]
[1777999212540,52.09,81077.66,0.0,0.97952,1e-05,3.99965]
[1777999214514,52.09,81077.32,0.0,0.97951,1e-05,4.00013]
[1777999214677,52.09,81078.9,0.0,0.97953,1e-05,3.99698]
[1777999215074,52.09,81078.9,0.0,0.97953,1e-05,3.99698]
[1777999215561,52.09,81077.42,0.0,0.97952,1e-05,3.99962]
[1777999216568,52.09,81079.57,0.0,0.97954,1e-05,3.9954]
[1777999217817,52.09,81079.57,0.0,0.97954,1e-05,3.9954]
[1777999217829,52.09,81079.57,0.0,0.97954,1e-05,3.9954]
[1777999223617,52.08,81079.16,0.0,0.97955,1e-05,3.99514]
[1777999224624,52.08,81084.99,0.0,0.97961,1e-05,3.984]
[1777999225631,52.08,81092.84,0.0,0.97971,1e-05,3.9691]
[1777999226638,52.08,81089.03,0.0,0.97966,1e-05,3.97616]
[1777999227583,52.08,81089.03,0.0,0.97966,1e-05,3.97616]
[1777999227645,52.08,81083.31,0.0,0.9796,1e-05,3.98682]
[1777999228191,52.08,81083.31,0.0,0.9796,1e-05,3.98682]
[1777999228335,52.08,81083.31,0.0,0.9796,1e-05,3.98682]
[1777999233687,52.08,81082.76,0.0,0.9796,1e-05,3.98517]
[1777999234012,52.08,81082.76,0.0,0.9796,1e-05,3.98517]
[1777999234077,52.08,81082.76,0.0,0.9796,1e-05,3.98517]
[1777999237270,52.08,81081.62,0.0,0.97959,1e-05,3.98693]
[1777999237324,52.08,81081.62,0.0,0.97959,1e-05,3.98693]
[1777999237715,52.08,81081.57,0.0,0.97959,1e-05,3.98689]
[1777999240140,52.08,81081.63,0.0,0.9796,1e-05,3.98652]
[1777999240326,52.08,81081.63,0.0,0.9796,1e-05,3.98652]
[1777999245771,52.07,81080.62,0.0,0.97959,1e-05,3.98765]
[1777999247705,52.07,81078.62,0.0,0.97957,1e-05,3.99129]
[1777999247828,52.07,81078.62,0.0,0.97957,1e-05,3.99129]
[1777999250756,52.07,81076.18,0.0,0.97954,1e-05,3.99548]
[1777999250830,52.07,81076.18,0.0,0.97954,1e-05,3.99548]
[1777999250931,52.07,81076.53,0.0,0.97955,1e-05,3.99468]
[1777999254258,52.07,81078.48,0.0,0.97957,1e-05,3.99057]
[1777999254324,52.07,81078.48,0.0,0.97957,1e-05,3.99057]
[1777999257558,52.07,81074.11,0.0,0.97952,1e-05,3.99842]
[1777999257858,52.07,81068.07,0.0,0.97945,1e-05,4.0097]
[1777999260207,52.07,81064.47,0.0,0.97941,1e-05,4.01618]
[1777999260879,52.07,81058.11,0.0,0.97934,1e-05,4.02808]
[1777999266007,52.06,81058.08,0.0,0.97934,1e-05,4.02736]
[1777999266075,52.06,81057.83,0.0,0.97934,1e-05,4.02764]
[1777999266921,52.06,81057.85,0.0,0.97934,1e-05,4.0274]
[1777999267928,52.06,81069.41,0.0,0.97948,1e-05,4.00528]
[1777999268935,52.06,81074.26,0.0,0.97954,1e-05,3.99595]
[1777999269306,52.06,81074.26,0.0,0.97954,1e-05,3.99595]
[1777999269329,52.06,81074.26,0.0,0.97954,1e-05,3.99595]
[1777999273402,52.06,81078.25,0.0,0.97959,1e-05,3.98788]
[1777999273575,52.06,81078.25,0.0,0.97959,1e-05,3.98788]
[1777999273728,52.06,81078.25,0.0,0.97959,1e-05,3.98788]
[1777999273828,52.06,81078.25,0.0,0.97959,1e-05,3.98788]
[1777999273970,52.06,81078.19,0.0,0.97959,1e-05,3.98759]
[1777999274977,52.06,81084.01,0.0,0.97966,1e-05,3.97622]
[1777999277998,52.05,81089.49,0.0,0.97973,1e-05,3.96478]
[1777999280018,52.05,81083.36,0.0,0.97966,1e-05,3.97585]
[1777999280453,52.05,81083.36,0.0,0.97966,1e-05,3.97585]
[1777999280577,52.05,81083.36,0.0,0.97966,1e-05,3.97585]
[1777999284321,52.05,81085.64,0.0,0.97969,1e-05,3.97127]
[1777999284580,52.05,81085.64,0.0,0.97969,1e-05,3.97127]
[1777999284634,52.05,81083.34,0.0,0.97966,1e-05,3.9754]
[1777999286802,52.05,81082.8,0.0,0.97966,1e-05,3.97642]
[1777999286840,52.05,81082.8,0.0,0.97966,1e-05,3.97642]
[1777999287065,52.05,81088.46,0.0,0.97972,1e-05,3.96556]
[1777999288071,52.05,81096.31,0.0,0.97982,1e-05,3.95073]
[1777999289823,52.05,81096.31,0.0,0.97982,1e-05,3.95073]
[1777999289924,52.05,81098.18,0.0,0.97984,1e-05,3.94708]
[1777999290077,52.05,81098.18,0.0,0.97984,1e-05,3.94708]
[1777999293288,52.05,81096.22,0.0,0.97983,1e-05,3.94873]
[1777999293326,52.05,81096.22,0.0,0.97983,1e-05,3.94873]
[1777999293389,52.05,81104.96,0.0,0.97993,1e-05,3.93229]
[1777999294116,52.05,81113.81,0.0,0.98003,1e-05,3.91579]
[1777999295123,52.05,81121.17,0.0,0.98011,1e-05,3.9021]
[1777999297529,52.05,81122.99,0.0,0.98013,1e-05,3.89873]
[1777999297577,52.05,81122.99,0.0,0.98013,1e-05,3.89873]
[1777999301169,52.05,81131.47,0.0,0.98023,1e-05,3.88319]
[1777999304500,52.05,81127.72,0.0,0.98019,1e-05,3.89023]
[1777999304578,52.05,81127.72,0.0,0.98019,1e-05,3.89023]
[1777999306452,52.05,81127.09,0.0,0.98018,1e-05,3.8915]
[1777999306574,52.05,81127.09,0.0,0.98018,1e-05,3.8915]
[1777999306675,52.05,81124.25,0.0,0.98015,1e-05,3.89684]
[1777999308966,52.05,81123.87,0.0,0.98014,1e-05,3.89757]
[1777999309076,52.05,81126.26,0.0,0.98017,1e-05,3.89318]
[1777999309225,52.05,81131.52,0.0,0.98023,1e-05,3.88348]
[1777999311471,52.05,81131.85,0.0,0.98023,1e-05,3.88293]
[1777999311579,52.05,81131.85,0.0,0.98023,1e-05,3.88293]
[1777999311680,52.05,81130.4,0.0,0.98021,1e-05,3.88567]
[1777999312552,52.05,81130.4,0.0,0.98021,1e-05,3.88567]
[1777999312581,52.05,81130.4,0.0,0.98021,1e-05,3.88567]
[1777999313253,52.05,81122.01,0.0,0.98012,1e-05,3.90129]
[1777999316667,52.05,81122.21,0.0,0.98012,1e-05,3.90097]
[1777999316931,52.05,81122.21,0.0,0.98012,1e-05,3.90097]
[1777999317029,52.05,81122.22,0.0,0.98012,1e-05,3.90097]
[1777999318288,52.05,81115.65,0.0,0.98005,1e-05,3.91321]
[1777999322316,52.05,81114.11,0.0,0.98003,1e-05,3.91604]
[1777999324330,52.05,81121.19,0.0,0.98011,1e-05,3.90287]
[1777999327351,52.05,81132.35,0.0,0.98024,1e-05,3.88223]
[1777999329365,52.05,81135.77,0.0,0.98027,1e-05,3.87601]
[1777999330372,52.05,81148.2,0.0,0.98042,1e-05,3.85312]
[1777999332160,52.05,81149.93,0.0,0.98043,1e-05,3.85]
[1777999332328,52.05,81149.93,0.0,0.98043,1e-05,3.85]
[1777999332386,52.05,81150.71,0.0,0.98044,1e-05,3.84876]
[1777999336456,52.05,81140.58,0.0,0.98032,1e-05,3.8678]
[1777999337463,52.05,81140.47,0.0,0.98032,1e-05,3.86807]
[1777999338175,52.05,81140.47,0.0,0.98032,1e-05,3.86807]
[1777999338328,52.05,81140.47,0.0,0.98032,1e-05,3.86807]
[1777999338387,52.05,81140.47,0.0,0.98032,1e-05,3.86814]
[1777999340484,52.05,81135.73,0.0,0.98027,1e-05,3.87701]
[1777999345519,52.06,81134.62,0.0,0.98025,1e-05,3.8793]
[1777999346333,52.06,81134.62,0.0,0.98025,1e-05,3.8793]
[1777999347533,52.06,81124.04,0.0,0.98013,1e-05,3.89896]
[1777999349545,52.06,81123.44,0.0,0.98013,1e-05,3.90008]
[1777999349576,52.06,81123.44,0.0,0.98013,1e-05,3.90008]
[1777999349647,52.06,81122.79,0.0,0.98012,1e-05,3.9013]
[1777999350555,52.06,81117.02,0.0,0.98005,1e-05,3.91201]
[1777999354582,52.06,81128.35,0.0,0.98019,1e-05,3.88905]
[1777999355589,52.06,81130.19,0.0,0.98021,1e-05,3.88567]
[1777999356322,52.06,81130.19,0.0,0.98021,1e-05,3.88567]
[1777999356576,52.06,81130.19,0.0,0.98021,1e-05,3.88567]
[1777999359617,52.06,81121.91,0.0,0.98012,1e-05,3.90113]
[1777999360386,52.06,81121.91,0.0,0.98012,1e-05,3.90113]
[1777999360575,52.06,81121.91,0.0,0.98012,1e-05,3.90113]
[1777999360626,52.06,81119.33,0.0,0.98009,1e-05,3.90592]
[1777999362620,52.06,81117.14,0.0,0.98006,1e-05,3.90998]
[1777999362825,52.06,81117.14,0.0,0.98006,1e-05,3.90998]
[1777999366666,52.06,81108.83,0.0,0.97997,1e-05,3.92536]
[1777999367782,52.06,81108.83,0.0,0.97997,1e-05,3.92536]
[1777999367825,52.06,81108.83,0.0,0.97997,1e-05,3.92536]
[1777999367873,52.06,81107.14,0.0,0.97995,1e-05,3.92847]
[1777999368680,52.06,81112.63,0.0,0.98001,1e-05,3.9182]
[1777999369687,52.06,81127.52,0.0,0.98018,1e-05,3.89053]
[1777999370694,52.06,81128.01,0.0,0.98019,1e-05,3.88965]
[1777999371190,52.06,81128.01,0.0,0.98019,1e-05,3.88965]
[1777999371324,52.06,81128.01,0.0,0.98019,1e-05,3.88965]
[1777999376810,52.06,81127.49,0.0,0.98018,1e-05,3.89072]
[1777999376829,52.06,81127.49,0.0,0.98018,1e-05,3.89072]
[1777999376924,52.06,81127.49,0.0,0.98018,1e-05,3.89072]
[1777999377075,52.06,81127.49,0.0,0.98018,1e-05,3.89072]
[1777999377026,52.06,81126.64,0.0,0.98017,1e-05,3.89231]
[1777999380764,52.06,81118.31,0.0,0.98008,1e-05,3.90781]
[1777999381771,52.06,81110.52,0.0,0.97999,1e-05,3.92229]
[1777999382248,52.06,81110.52,0.0,0.97999,1e-05,3.92229]
[1777999382336,52.06,81110.52,0.0,0.97999,1e-05,3.92229]
[1777999382778,52.06,81110.02,0.0,0.97998,1e-05,3.92318]
[1777999383228,52.06,81110.02,0.0,0.97998,1e-05,3.92318]
[1777999383325,52.06,81110.02,0.0,0.97998,1e-05,3.92318]
[1777999384420,52.06,81108.49,0.0,0.97996,1e-05,3.92599]
[1777999384792,52.06,81095.97,0.0,0.97982,1e-05,3.94934]
[1777999385799,52.06,81092.12,0.0,0.97978,1e-05,3.95647]
[1777999387765,52.06,81095.46,0.0,0.97982,1e-05,3.95011]
[1777999390834,52.05,81103.01,0.0,0.9799,1e-05,3.93568]
[1777999395737,52.05,81100.59,0.0,0.97988,1e-05,3.93992]
[1777999395829,52.05,81100.59,0.0,0.97988,1e-05,3.93992]
[1777999397204,52.05,81101.87,0.0,0.97989,1e-05,3.93738]
[1777999397327,52.05,81101.87,0.0,0.97989,1e-05,3.93738]
[1777999397883,52.05,81098.08,0.0,0.97985,1e-05,3.9444]
[1777999400061,52.05,81096.04,0.0,0.97983,1e-05,3.94814]
[1777999400076,52.05,81096.04,0.0,0.97983,1e-05,3.94814]
[1777999402931,52.05,81113.52,0.0,0.98003,1e-05,3.9152]
[1777999403939,52.05,81114.26,0.0,0.98004,1e-05,3.9138]
[1777999404247,52.05,81114.26,0.0,0.98004,1e-05,3.9138]
[1777999404325,52.05,81114.26,0.0,0.98004,1e-05,3.9138]
[1777999404608,52.05,81114.26,0.0,0.98004,1e-05,3.9138]
[1777999404828,52.05,81114.26,0.0,0.98004,1e-05,3.9138]
[1777999404946,52.05,81112.44,0.0,0.98002,1e-05,3.91716]
[1777999409981,52.05,81106.14,0.0,0.97995,1e-05,3.92872]
[1777999411484,52.05,81104.47,0.0,0.97993,1e-05,3.93179]
[1777999411580,52.05,81104.47,0.0,0.97993,1e-05,3.93179]
[1777999412172,52.05,81104.47,0.0,0.97993,1e-05,3.93179]
[1777999411995,52.05,81102.74,0.0,0.97992,1e-05,3.93305]
[1777999412325,52.05,81102.74,0.0,0.97992,1e-05,3.93305]
[1777999417030,52.05,81097.58,0.0,0.97986,1e-05,3.94236]
[1777999418038,52.05,81090.38,0.0,0.97978,1e-05,3.95577]
[1777999418655,52.05,81090.38,0.0,0.97978,1e-05,3.95577]
[1777999418825,52.05,81090.38,0.0,0.97978,1e-05,3.95577]
[1777999419090,52.05,81090.38,0.0,0.97978,1e-05,3.95577]
[1777999419128,52.05,81088.71,0.0,0.97976,1e-05,3.95881]
[1777999419326,52.05,81088.71,0.0,0.97976,1e-05,3.95881]
[1777999422065,52.05,81079.8,0.0,0.97966,1e-05,3.97523]
[1777999423421,52.05,81078.35,0.0,0.97964,1e-05,3.97783]
[1777999423539,52.05,81078.35,0.0,0.97964,1e-05,3.97783]
[1777999423582,52.05,81078.35,0.0,0.97964,1e-05,3.97783]
[1777999424079,52.05,81079.05,0.0,0.97965,1e-05,3.97638]
[1777999430446,52.04,81079.58,0.0,0.97966,1e-05,3.9746]
[1777999430706,52.04,81079.58,0.0,0.97966,1e-05,3.9746]
[1777999431127,52.04,81079.27,0.0,0.97966,1e-05,3.97507]
[1777999431545,52.04,81079.27,0.0,0.97966,1e-05,3.97507]
[1777999431839,52.04,81079.27,0.0,0.97966,1e-05,3.97507]
[1777999434150,52.04,81084.89,0.0,0.97973,1e-05,3.96414]
[1777999435601,52.04,81085.82,0.0,0.97974,1e-05,3.96229]
[1777999435825,52.04,81085.82,0.0,0.97974,1e-05,3.96229]
[1777999435910,52.04,81085.82,0.0,0.97974,1e-05,3.96229]
[1777999436080,52.04,81085.82,0.0,0.97974,1e-05,3.96229]
[1777999436163,52.04,81087.62,0.0,0.97976,1e-05,3.9588]
[1777999438178,52.04,81092.97,0.0,0.97982,1e-05,3.94859]
[1777999439185,52.04,81088.63,0.0,0.97977,1e-05,3.95664]
[1777999439948,52.04,81088.63,0.0,0.97977,1e-05,3.95664]
[1777999440059,52.04,81088.63,0.0,0.97977,1e-05,3.95664]
[1777999440076,52.04,81088.63,0.0,0.97977,1e-05,3.95664]
[1777999440192,52.04,81087.99,0.0,0.97976,1e-05,3.95777]
[1777999445623,52.04,81089.01,0.0,0.97978,1e-05,3.95551]
[1777999445828,52.04,81089.01,0.0,0.97978,1e-05,3.95551]
[1777999446024,52.04,81089.01,0.0,0.97978,1e-05,3.95551]
[1777999446074,52.04,81089.01,0.0,0.97978,1e-05,3.95551]
[1777999446175,52.04,81087.92,0.0,0.97977,1e-05,3.95738]
[1777999451269,52.04,81088.73,0.0,0.97978,1e-05,3.95542]
[1777999453916,52.04,81087.98,0.0,0.97977,1e-05,3.95674]
[1777999454077,52.04,81087.98,0.0,0.97977,1e-05,3.95674]
[1777999459325,52.04,81088.17,0.0,0.97978,1e-05,3.95577]
[1777999460297,52.04,81088.17,0.0,0.97978,1e-05,3.95577]
[1777999460328,52.04,81088.17,0.0,0.97978,1e-05,3.95577]
[1777999460425,52.04,81088.17,0.0,0.97978,1e-05,3.95577]
[1777999460575,52.04,81088.17,0.0,0.97978,1e-05,3.95577]
[1777999460596,52.04,81088.07,0.0,0.97978,1e-05,3.95578]
[1777999463731,52.03,81091.59,0.0,0.97982,1e-05,3.94901]
[1777999463825,52.03,81091.59,0.0,0.97982,1e-05,3.94901]
[1777999466374,52.03,81099.53,0.0,0.97991,1e-05,3.93387]
[1777999467509,52.03,81099.53,0.0,0.97991,1e-05,3.93387]
[1777999467583,52.03,81099.53,0.0,0.97991,1e-05,3.93387]
[1777999467658,52.03,81102.54,0.0,0.97995,1e-05,3.9282]
[1777999468396,52.03,81102.54,0.0,0.97995,1e-05,3.9282]
[1777999468582,52.03,81102.54,0.0,0.97995,1e-05,3.9282]
[1777999470401,52.03,81096.98,0.0,0.97988,1e-05,3.93847]
[1777999472008,52.03,81096.98,0.0,0.97988,1e-05,3.93847]
[1777999472075,52.03,81096.98,0.0,0.97988,1e-05,3.93847]
[1777999472208,52.03,81095.23,0.0,0.97987,1e-05,3.93977]
[1777999472286,52.03,81095.23,0.0,0.97987,1e-05,3.93977]
[1777999472325,52.03,81095.23,0.0,0.97987,1e-05,3.93977]
[1777999472416,52.03,81086.45,0.0,0.97977,1e-05,3.95615]
[1777999477382,52.03,81088.39,0.0,0.9798,1e-05,3.95217]
[1777999477614,52.03,81088.39,0.0,0.9798,1e-05,3.95217]
[1777999477633,52.03,81080.11,0.0,0.9797,1e-05,3.96764]
[1777999480631,52.03,81079.19,0.0,0.97969,1e-05,3.96916]
[1777999482486,52.03,81068.55,0.0,0.97957,1e-05,3.9889]
[1777999483493,52.03,81064.5,0.0,0.97952,1e-05,3.99641]
[1777999484499,52.03,81059.18,0.0,0.97946,1e-05,4.00633]
[1777999486514,52.03,81063.32,0.0,0.97951,1e-05,3.99816]
[1777999489535,52.03,81070.14,0.0,0.97959,1e-05,3.9848]
[1777999490572,52.03,81070.14,0.0,0.97959,1e-05,3.9848]
[1777999490735,52.03,81070.14,0.0,0.97959,1e-05,3.9848]
[1777999490827,52.03,81070.14,0.0,0.97959,1e-05,3.9848]
[1777999490836,52.03,81070.61,0.0,0.9796,1e-05,3.98378]
[1777999496584,52.02,81069.48,0.0,0.97959,1e-05,3.98512]
[1777999499605,52.02,81076.54,0.0,0.97968,1e-05,3.97142]
[1777999500467,52.02,81076.54,0.0,0.97968,1e-05,3.97142]
[1777999500574,52.02,81076.54,0.0,0.97968,1e-05,3.97142]
[1777999501102,52.02,81076.54,0.0,0.97968,1e-05,3.97142]
[1777999501183,52.02,81078.58,0.0,0.9797,1e-05,3.96747]
[1777999501332,52.02,81078.58,0.0,0.9797,1e-05,3.96747]
[1777999501619,52.02,81070.75,0.0,0.97961,1e-05,3.98212]
[1777999504041,52.02,81068.02,0.0,0.97958,1e-05,3.98715]
[1777999504075,52.02,81068.02,0.0,0.97958,1e-05,3.98715]
[1777999505091,52.02,81065.82,0.0,0.97955,1e-05,3.99117]
[1777999505155,52.02,81065.49,0.0,0.97955,1e-05,3.99165]
[1777999505326,52.02,81065.49,0.0,0.97955,1e-05,3.99165]
[1777999505647,52.02,81062.44,0.0,0.97952,1e-05,3.99727]
[1777999507206,52.02,81062.44,0.0,0.97952,1e-05,3.99727]
[1777999507325,52.02,81062.99,0.0,0.97952,1e-05,3.99608]
[1777999507661,52.02,81069.41,0.0,0.9796,1e-05,3.9838]
[1777999512696,52.02,81066.7,0.0,0.97957,1e-05,3.98826]
[1777999518089,52.01,81066.93,0.0,0.97958,1e-05,3.98729]
[1777999518175,52.01,81066.55,0.0,0.97957,1e-05,3.98787]
[1777999518326,52.01,81066.55,0.0,0.97957,1e-05,3.98787]
[1777999518337,52.01,81066.55,0.0,0.97957,1e-05,3.98787]
[1777999518580,52.01,81066.55,0.0,0.97957,1e-05,3.98787]
[1777999518738,52.01,81069.87,0.0,0.97961,1e-05,3.98147]
[1777999519745,52.01,81074.9,0.0,0.97967,1e-05,3.97187]
[1777999522778,52.01,81076.33,0.0,0.97969,1e-05,3.96896]
[1777999522826,52.01,81076.33,0.0,0.97969,1e-05,3.96896]
[1777999523229,52.01,81076.33,0.0,0.97969,1e-05,3.96896]
[1777999523037,52.01,81079.48,0.0,0.97973,1e-05,3.96294]
[1777999523325,52.01,81079.48,0.0,0.97973,1e-05,3.96294]
[1777999524781,52.01,81084.39,0.0,0.97979,1e-05,3.95354]
[1777999526880,52.01,81085.35,0.0,0.9798,1e-05,3.95081]
[1777999526988,52.01,81085.35,0.0,0.9798,1e-05,3.95081]
[1777999527076,52.01,81085.35,0.0,0.9798,1e-05,3.95081]
[1777999527090,52.01,81086.92,0.0,0.97983,1e-05,3.94694]
[1777999527804,52.0,81091.35,0.0,0.97988,1e-05,3.93773]
[1777999528811,52.0,81097.55,0.0,0.97996,1e-05,3.92524]
[1777999529818,52.0,81101.2,0.0,0.98001,1e-05,3.91756]
[1777999530825,51.99,81108.38,0.0,0.9801,1e-05,3.90334]
[1777999531832,51.99,81104.3,0.0,0.98006,1e-05,3.90818]
[1777999533432,51.99,81103.54,0.0,0.98005,1e-05,3.9096]
[1777999533576,51.99,81103.54,0.0,0.98005,1e-05,3.9096]
[1777999533627,51.99,81103.54,0.0,0.98005,1e-05,3.9096]
[1777999533829,51.99,81103.54,0.0,0.98005,1e-05,3.9096]
[1777999533846,51.99,81102.51,0.0,0.98004,1e-05,3.91152]
[1777999535860,51.99,81106.85,0.0,0.98009,1e-05,3.90346]
[1777999538814,51.99,81108.65,0.0,0.98011,1e-05,3.90015]
[1777999538825,51.99,81108.65,0.0,0.98011,1e-05,3.90015]
[1777999538998,51.99,81108.65,0.0,0.98011,1e-05,3.90015]
[1777999539076,51.99,81108.65,0.0,0.98011,1e-05,3.90015]
[1777999539147,51.99,81108.66,0.0,0.98011,1e-05,3.90016]
[1777999539888,51.99,81113.72,0.0,0.98017,1e-05,3.89079]
[1777999542910,51.99,81117.09,0.0,0.98021,1e-05,3.88468]
[1777999543955,51.99,81117.09,0.0,0.98021,1e-05,3.88468]
[1777999544076,51.99,81117.09,0.0,0.98021,1e-05,3.88468]
[1777999544195,51.99,81117.09,0.0,0.98021,1e-05,3.88468]
[1777999544325,51.99,81117.09,0.0,0.98021,1e-05,3.88468]
[1777999544247,51.99,81118.2,0.0,0.98022,1e-05,3.88268]
[1777999546938,51.99,81141.74,0.0,0.98049,1e-05,3.83947]
[1777999547945,51.99,81149.16,0.0,0.98057,1e-05,3.82516]
[1777999550966,51.99,81145.07,0.0,0.98052,1e-05,3.83313]
[1777999551973,51.99,81138.28,0.0,0.98045,1e-05,3.84573]
[1777999552980,51.99,81131.74,0.0,0.98037,1e-05,3.85788]
[1777999554994,51.99,81134.66,0.0,0.9804,1e-05,3.8527]
[1777999555500,51.99,81134.66,0.0,0.9804,1e-05,3.8527]
[1777999555576,51.99,81134.66,0.0,0.9804,1e-05,3.8527]
[1777999556003,51.99,81137.26,0.0,0.98043,1e-05,3.84803]
[1777999558024,51.99,81137.9,0.0,0.98044,1e-05,3.84697]
[1777999558082,51.99,81137.9,0.0,0.98044,1e-05,3.84697]
[1777999561035,51.99,81144.85,0.0,0.98054,1e-05,3.83129]
[1777999562043,51.98,81149.22,0.0,0.98059,1e-05,3.82201]
[1777999563957,51.98,81148.3,0.0,0.98059,1e-05,3.82242]
[1777999564079,51.98,81148.3,0.0,0.98059,1e-05,3.82242]
[1777999567078,51.96,81151.32,0.0,0.98065,1e-05,3.81184]
[1777999569154,51.96,81152.96,0.0,0.98068,1e-05,3.8076]
[1777999569329,51.96,81152.96,0.0,0.98068,1e-05,3.8076]
[1777999569347,51.95,81152.69,0.0,0.98068,1e-05,3.80685]
[1777999570214,51.95,81152.69,0.0,0.98068,1e-05,3.80685]
[1777999570341,51.95,81152.69,0.0,0.98068,1e-05,3.80685]
[1777999574126,51.93,81146.31,0.0,0.98065,1e-05,3.81231]
[1777999575410,51.93,81148.14,0.0,0.98068,1e-05,3.80772]
[1777999575582,51.93,81148.14,0.0,0.98068,1e-05,3.80772]
[1777999575988,51.93,81148.14,0.0,0.98068,1e-05,3.80772]
[1777999576092,51.93,81148.14,0.0,0.98068,1e-05,3.80772]
[1777999576141,51.92,81147.65,0.0,0.98068,1e-05,3.80737]
[1777999577148,51.92,81151.87,0.0,0.98073,1e-05,3.79844]
[1777999579162,51.91,81145.73,0.0,0.98068,1e-05,3.80719]
[1777999580764,51.91,81144.72,0.0,0.98068,1e-05,3.8078]
[1777999580827,51.91,81144.72,0.0,0.98068,1e-05,3.8078]
[1777999585204,51.89,81147.08,0.0,0.98074,1e-05,3.79733]
[1777999587117,51.88,81146.84,0.0,0.98074,1e-05,3.79655]
[1777999587322,51.88,81146.84,0.0,0.98074,1e-05,3.79655]
[1777999587326,51.88,81146.84,0.0,0.98074,1e-05,3.79655]
[1777999587217,51.88,81145.87,0.0,0.98074,1e-05,3.7971]
[1777999587584,51.88,81145.87,0.0,0.98074,1e-05,3.7971]
[1777999588225,51.88,81145.85,0.0,0.98075,1e-05,3.79592]
[1777999593260,51.86,81146.74,0.0,0.9808,1e-05,3.78638]
[1777999593874,51.86,81146.74,0.0,0.9808,1e-05,3.78638]
[1777999594082,51.86,81146.74,0.0,0.9808,1e-05,3.78638]
[1777999594330,51.86,81146.74,0.0,0.9808,1e-05,3.78638]
[1777999594267,51.85,81145.84,0.0,0.9808,1e-05,3.78683]
[1777999594582,51.85,81145.84,0.0,0.9808,1e-05,3.78683]
[1777999595274,51.85,81143.22,0.0,0.98078,1e-05,3.7904]
[1777999597288,51.84,81145.88,0.0,0.98082,1e-05,3.78316]
[1777999598008,51.84,81145.88,0.0,0.98082,1e-05,3.78316]
[1777999598076,51.84,81145.88,0.0,0.98082,1e-05,3.78316]
[1777999598295,51.84,81149.87,0.0,0.98087,1e-05,3.77471]
[1777999602323,51.82,81145.93,0.0,0.98086,1e-05,3.7772]
[1777999602825,51.82,81145.93,0.0,0.98086,1e-05,3.7772]
[1777999603228,51.82,81145.93,0.0,0.98086,1e-05,3.7772]
[1777999603329,51.82,81145.93,0.0,0.98086,1e-05,3.7772]
[1777999606351,51.81,81152.45,0.0,0.98096,1e-05,3.7607]
[1777999607989,51.8,81151.82,0.0,0.98096,1e-05,3.76068]
[1777999608080,51.8,81151.82,0.0,0.98096,1e-05,3.76068]
[1777999610378,51.79,81155.27,0.0,0.98102,1e-05,3.75102]
[1777999610740,51.79,81155.27,0.0,0.98102,1e-05,3.75102]
[1777999610828,51.79,81155.27,0.0,0.98102,1e-05,3.75102]
[1777999611386,51.79,81152.95,0.0,0.981,1e-05,3.75408]
[1777999613400,51.78,81148.16,0.0,0.98096,1e-05,3.76052]
[1777999613480,51.78,81148.16,0.0,0.98096,1e-05,3.76052]
[1777999613576,51.78,81148.16,0.0,0.98096,1e-05,3.76052]
[1777999614406,51.78,81145.53,0.0,0.98093,1e-05,3.76416]
[1777999619171,51.76,81146.38,0.0,0.98096,1e-05,3.75919]
[1777999619326,51.76,81146.38,0.0,0.98096,1e-05,3.75919]
[1777999624257,51.75,81148.01,0.0,0.98102,1e-05,3.75059]
[1777999624324,51.75,81148.01,0.0,0.98102,1e-05,3.75059]
[1777999625484,51.74,81151.09,0.0,0.98107,1e-05,3.74167]
[1777999628596,51.72,81152.48,0.0,0.9811,1e-05,3.73585]
[1777999628828,51.72,81152.48,0.0,0.9811,1e-05,3.73585]
[1777999628927,51.72,81156.04,0.0,0.98115,1e-05,3.72834]
[1777999629515,51.72,81158.06,0.0,0.98117,1e-05,3.7247]
[1777999634134,51.71,81159.52,0.0,0.98121,1e-05,3.71887]
[1777999634329,51.71,81159.52,0.0,0.98121,1e-05,3.71887]
[1777999634427,51.7,81163.64,0.0,0.98127,1e-05,3.70935]
[1777999634551,51.7,81165.67,0.0,0.98129,1e-05,3.70467]
[1777999636564,51.69,81167.63,0.0,0.98133,1e-05,3.69911]
[1777999637571,51.69,81161.46,0.0,0.98127,1e-05,3.70918]
[1777999638687,51.69,81161.46,0.0,0.98127,1e-05,3.70918]
[1777999638828,51.69,81161.46,0.0,0.98127,1e-05,3.70918]
[1777999644621,51.67,81161.05,0.0,0.9813,1e-05,3.70271]
[1777999646634,51.66,81165.14,0.0,0.98136,1e-05,3.69333]
[1777999648004,51.66,81165.14,0.0,0.98136,1e-05,3.69333]
[1777999648078,51.66,81165.14,0.0,0.98136,1e-05,3.69333]
[1777999649598,51.65,81165.2,0.0,0.98137,1e-05,3.69122]
[1777999649827,51.65,81165.2,0.0,0.98137,1e-05,3.69122]
[1777999649839,51.65,81174.23,0.0,0.98148,1e-05,3.67406]
[1777999650662,51.65,81177.59,0.0,0.98152,1e-05,3.6671]
[1777999653347,51.64,81178.62,0.0,0.98155,1e-05,3.66247]
[1777999653430,51.64,81168.72,0.0,0.98144,1e-05,3.67919]
[1777999653576,51.64,81168.72,0.0,0.98144,1e-05,3.67919]
[1777999653683,51.64,81166.46,0.0,0.98142,1e-05,3.68226]
[1777999654690,51.63,81163.71,0.0,0.9814,1e-05,3.6862]
[1777999659244,51.62,81161.78,0.0,0.9814,1e-05,3.68668]
[1777999659324,51.62,81161.78,0.0,0.9814,1e-05,3.68668]
[1777999664760,51.6,81163.66,0.0,0.98145,1e-05,3.67758]
[1777999666810,51.6,81164.65,0.0,0.98146,1e-05,3.67541]
[1777999666831,51.6,81164.65,0.0,0.98146,1e-05,3.67541]
[1777999671949,51.59,81165.5,0.0,0.98149,1e-05,3.67133]
[1777999672084,51.59,81165.5,0.0,0.98149,1e-05,3.67133]
[1777999672816,51.59,81168.9,0.0,0.98154,1e-05,3.66334]
[1777999675048,51.59,81168.62,0.0,0.98154,1e-05,3.66289]
[1777999678531,51.57,81167.22,0.0,0.98155,1e-05,3.66161]
[1777999678859,51.57,81169.58,0.0,0.98158,1e-05,3.65645]
[1777999683894,51.55,81168.53,0.0,0.98159,1e-05,3.65368]
[1777999686589,51.55,81168.31,0.0,0.9816,1e-05,3.65222]
[1777999686915,51.54,81168.06,0.0,0.98161,1e-05,3.65174]
[1777999689321,51.54,81168.25,0.0,0.98161,1e-05,3.65047]
[1777999689422,51.54,81165.02,0.0,0.98158,1e-05,3.65531]
[1777999689580,51.54,81165.02,0.0,0.98158,1e-05,3.65531]
[1777999693964,51.52,81167.09,0.0,0.98163,1e-05,3.64699]
[1777999695193,51.52,81167.09,0.0,0.98163,1e-05,3.64699]
[1777999695326,51.52,81167.09,0.0,0.98163,1e-05,3.64699]
[1777999697992,51.51,81176.62,0.0,0.98176,1e-05,3.6264]
[1777999698576,51.51,81176.62,0.0,0.98176,1e-05,3.6264]
[1777999699124,51.51,81176.62,0.0,0.98176,1e-05,3.6264]
[1777999699326,51.51,81176.62,0.0,0.98176,1e-05,3.6264]
[1777999699427,51.51,81177.88,0.0,0.98178,1e-05,3.62329]
[1777999703028,51.5,81172.22,0.0,0.98174,1e-05,3.62984]
[1777999703743,51.5,81172.22,0.0,0.98174,1e-05,3.62984]
[1777999703824,51.5,81172.22,0.0,0.98174,1e-05,3.62984]
[1777999704208,51.5,81172.22,0.0,0.98174,1e-05,3.62984]
[1777999704326,51.5,81172.22,0.0,0.98174,1e-05,3.62984]
[1777999704427,51.49,81170.79,0.0,0.98173,1e-05,3.63149]
[1777999710082,51.48,81172.22,0.0,0.98177,1e-05,3.62365]
[1777999712500,51.47,81181.7,0.0,0.98189,1e-05,3.60332]
[1777999713472,51.47,81181.7,0.0,0.98189,1e-05,3.60332]
[1777999713575,51.47,81181.13,0.0,0.98189,1e-05,3.60349]
[1777999714110,51.46,81182.75,0.0,0.98191,1e-05,3.5998]
[1777999714586,51.46,81182.75,0.0,0.98191,1e-05,3.5998]
[1777999715117,51.46,81177.91,0.0,0.98187,1e-05,3.60752]
[1777999719601,51.45,81174.4,0.0,0.98185,1e-05,3.61036]
[1777999719833,51.45,81174.4,0.0,0.98185,1e-05,3.61036]
[1777999720152,51.45,81176.11,0.0,0.98187,1e-05,3.60649]
[1777999725187,51.43,81178.0,0.0,0.98192,1e-05,3.59896]
[1777999726195,51.43,81184.58,0.0,0.98199,1e-05,3.58653]
[1777999728507,51.43,81185.88,0.0,0.98201,1e-05,3.58344]
[1777999728575,51.43,81186.29,0.0,0.98202,1e-05,3.58192]
[1777999732016,51.42,81188.16,0.0,0.98205,1e-05,3.57627]
[1777999732076,51.42,81188.16,0.0,0.98205,1e-05,3.57627]
[1777999732259,51.42,81188.16,0.0,0.98205,1e-05,3.57627]
[1777999732324,51.42,81188.16,0.0,0.98205,1e-05,3.57627]
[1777999732425,51.42,81189.79,0.0,0.98208,1e-05,3.57263]
[1777999735258,51.41,81184.87,0.0,0.98204,1e-05,3.57895]
[1777999736639,51.41,81184.87,0.0,0.98204,1e-05,3.57895]
[1777999736827,51.41,81184.87,0.0,0.98204,1e-05,3.57895]
[1777999736938,51.41,81184.87,0.0,0.98204,1e-05,3.57895]
[1777999737075,51.41,81184.87,0.0,0.98204,1e-05,3.57895]
[1777999737272,51.4,81186.22,0.0,0.98206,1e-05,3.57501]
[1777999742307,51.39,81185.28,0.0,0.98207,1e-05,3.57278]
[1777999743392,51.39,81185.28,0.0,0.98207,1e-05,3.57278]
[1777999743494,51.39,81185.22,0.0,0.98208,1e-05,3.57211]
[1777999743575,51.39,81185.22,0.0,0.98208,1e-05,3.57211]
[1777999743707,51.39,81185.22,0.0,0.98208,1e-05,3.57211]
[1777999743824,51.39,81185.22,0.0,0.98208,1e-05,3.57211]
[1777999749356,51.37,81185.54,0.0,0.98211,1e-05,3.56694]
[1777999752200,51.37,81185.4,0.0,0.98211,1e-05,3.56643]
[1777999752250,51.37,81185.4,0.0,0.98211,1e-05,3.56643]
[1777999752325,51.37,81185.4,0.0,0.98211,1e-05,3.56643]
[1777999752377,51.36,81186.08,0.0,0.98213,1e-05,3.56371]
[1777999757266,51.35,81185.29,0.0,0.98214,1e-05,3.56207]
[1777999757314,51.35,81185.29,0.0,0.98214,1e-05,3.56207]
[1777999757326,51.35,81185.29,0.0,0.98214,1e-05,3.56207]
[1777999757412,51.35,81177.28,0.0,0.98206,1e-05,3.57539]
[1777999759426,51.35,81176.41,0.0,0.98206,1e-05,3.57536]
[1777999764460,51.33,81175.19,0.0,0.98207,1e-05,3.57361]
[1777999768747,51.32,81175.58,0.0,0.98209,1e-05,3.56983]
[1777999768764,51.32,81175.58,0.0,0.98209,1e-05,3.56983]
[1777999768825,51.32,81175.58,0.0,0.98209,1e-05,3.56983]
[1777999769495,51.32,81176.09,0.0,0.9821,1e-05,3.56816]
[1777999774531,51.31,81175.66,0.0,0.98213,1e-05,3.56329]
[1777999778894,51.3,81175.26,0.0,0.98214,1e-05,3.56096]
[1777999779007,51.3,81175.26,0.0,0.98214,1e-05,3.56096]
[1777999779076,51.3,81175.26,0.0,0.98214,1e-05,3.56096]
[1777999779567,51.29,81175.23,0.0,0.98214,1e-05,3.56026]
[1777999784835,51.28,81175.03,0.0,0.98216,1e-05,3.55761]
[1777999784918,51.28,81175.03,0.0,0.98216,1e-05,3.55761]
[1777999785075,51.28,81175.03,0.0,0.98216,1e-05,3.55761]
[1777999785176,51.28,81175.03,0.0,0.98217,1e-05,3.55611]
[1777999790644,51.27,81175.48,0.0,0.98219,1e-05,3.55161]
[1777999791819,51.27,81175.48,0.0,0.98219,1e-05,3.55161]
[1777999791895,51.27,81175.48,0.0,0.98219,1e-05,3.55161]
[1777999792075,51.27,81175.48,0.0,0.98219,1e-05,3.55161]
[1777999792101,51.26,81182.68,0.0,0.98228,1e-05,3.53753]
[1777999797696,51.25,81180.78,0.0,0.98228,1e-05,3.5366]
[1777999798986,51.25,81180.78,0.0,0.98228,1e-05,3.5366]
[1777999799075,51.25,81180.78,0.0,0.98228,1e-05,3.5366]
[1777999799095,51.25,81180.78,0.0,0.98228,1e-05,3.5366]
[1777999799324,51.25,81180.78,0.0,0.98228,1e-05,3.5366]
[1777999799376,51.25,81181.33,0.0,0.98229,1e-05,3.53493]
[1777999804746,51.23,81181.8,0.0,0.98232,1e-05,3.5299]
[1777999809781,51.22,81182.22,0.0,0.98235,1e-05,3.52569]
[1777999813603,51.21,81183.13,0.0,0.98237,1e-05,3.52272]
[1777999813696,51.21,81182.4,0.0,0.98236,1e-05,3.52331]
[1777999813827,51.21,81182.4,0.0,0.98236,1e-05,3.52331]
[1777999813927,51.21,81182.08,0.0,0.98236,1e-05,3.52318]
[1777999818641,51.2,81184.59,0.0,0.9824,1e-05,3.51608]
[1777999818699,51.2,81184.59,0.0,0.9824,1e-05,3.51608]
[1777999818828,51.2,81184.59,0.0,0.9824,1e-05,3.51608]
[1777999818844,51.2,81183.99,0.0,0.9824,1e-05,3.51645]
[1777999823316,51.19,81186.18,0.0,0.98243,1e-05,3.51129]
[1777999823326,51.19,81186.18,0.0,0.98243,1e-05,3.51129]
[1777999823403,51.19,81186.18,0.0,0.98243,1e-05,3.51129]
[1777999823576,51.19,81186.18,0.0,0.98243,1e-05,3.51129]
[1777999823471,51.19,81192.8,0.0,0.98251,1e-05,3.49845]
[1777999828914,51.18,81191.29,0.0,0.98252,1e-05,3.49723]
[1777999832087,51.17,81191.19,0.0,0.98252,1e-05,3.49613]
[1777999832231,51.17,81191.19,0.0,0.98252,1e-05,3.49613]
[1777999832325,51.17,81191.19,0.0,0.98252,1e-05,3.49613]
[1777999832412,51.17,81190.83,0.0,0.98253,1e-05,3.49433]
[1777999837501,51.16,81194.23,0.0,0.98258,1e-05,3.48593]
[1777999837575,51.16,81194.23,0.0,0.98258,1e-05,3.48593]
[1777999837625,51.16,81194.23,0.0,0.98258,1e-05,3.48593]
[1777999837539,51.16,81197.66,0.0,0.98262,1e-05,3.47938]
[1777999837824,51.16,81197.66,0.0,0.98262,1e-05,3.47938]
[1777999842894,51.15,81198.49,0.0,0.98265,1e-05,3.47498]
[1777999842978,51.15,81198.49,0.0,0.98265,1e-05,3.47498]
[1777999843075,51.15,81198.49,0.0,0.98265,1e-05,3.47498]
[1777999843146,51.15,81197.16,0.0,0.98264,1e-05,3.47668]
[1777999844019,51.15,81192.88,0.0,0.9826,1e-05,3.4835]
[1777999846033,51.14,81202.01,0.0,0.9827,1e-05,3.4665]
[1777999846785,51.14,81202.01,0.0,0.9827,1e-05,3.4665]
[1777999846828,51.14,81202.01,0.0,0.9827,1e-05,3.4665]
[1777999847551,51.14,81202.01,0.0,0.9827,1e-05,3.4665]
[1777999847581,51.14,81202.01,0.0,0.9827,1e-05,3.4665]
[1777999847566,51.14,81205.02,0.0,0.98273,1e-05,3.46073]
[1777999848047,51.14,81204.95,0.0,0.98273,1e-05,3.46029]
[1777999849054,51.14,81209.6,0.0,0.98279,1e-05,3.45172]
[1777999849704,51.14,81209.6,0.0,0.98279,1e-05,3.45172]
[1777999849826,51.14,81209.6,0.0,0.98279,1e-05,3.45172]
[1777999850585,51.14,81209.6,0.0,0.98279,1e-05,3.45172]
[1777999851506,51.13,81213.25,0.0,0.98283,1e-05,3.4449]
[1777999851576,51.13,81213.25,0.0,0.98283,1e-05,3.4449]
[1777999851593,51.13,81216.16,0.0,0.98286,1e-05,3.43938]
[1777999855625,51.13,81218.64,0.0,0.98289,1e-05,3.43356]
[1777999855825,51.13,81219.94,0.0,0.98291,1e-05,3.43083]
[1777999860130,51.12,81226.13,0.0,0.98299,1e-05,3.41777]
[1777999862145,51.11,81231.42,0.0,0.98305,1e-05,3.40781]
[1777999863989,51.11,81232.17,0.0,0.98306,1e-05,3.40608]
[1777999864082,51.11,81232.17,0.0,0.98306,1e-05,3.40608]
[1777999864187,51.11,81232.17,0.0,0.98306,1e-05,3.40608]
[1777999864325,51.11,81232.17,0.0,0.98306,1e-05,3.40608]
[1777999864375,51.11,81233.01,0.0,0.98307,1e-05,3.4042]
[1777999865170,51.11,81237.19,0.0,0.98311,1e-05,3.39664]
[1777999868191,51.1,81247.56,0.0,0.98323,1e-05,3.37778]
[1777999870205,51.1,81237.32,0.0,0.98313,1e-05,3.39433]
[1777999871332,51.1,81237.32,0.0,0.98313,1e-05,3.39433]
[1777999871343,51.1,81238.73,0.0,0.98314,1e-05,3.39151]
[1777999872033,51.1,81238.73,0.0,0.98314,1e-05,3.39151]
[1777999874612,51.1,81244.59,0.0,0.98321,1e-05,3.38074]
[1777999874928,51.1,81238.24,0.0,0.98315,1e-05,3.39111]
[1777999878167,51.09,81233.41,0.0,0.9831,1e-05,3.39846]
[1777999878223,51.09,81233.41,0.0,0.9831,1e-05,3.39846]
[1777999878325,51.09,81233.41,0.0,0.9831,1e-05,3.39846]
[1777999878427,51.09,81231.97,0.0,0.98309,1e-05,3.40004]
[1777999882892,51.08,81228.67,0.0,0.98307,1e-05,3.4039]
[1777999882953,51.08,81228.67,0.0,0.98307,1e-05,3.4039]
[1777999883076,51.08,81228.67,0.0,0.98307,1e-05,3.4039]
[1777999883297,51.08,81228.34,0.0,0.98307,1e-05,3.40401]
[1777999888332,51.07,81229.53,0.0,0.98309,1e-05,3.39976]
[1777999891446,51.07,81229.76,0.0,0.9831,1e-05,3.39849]
[1777999891550,51.07,81229.76,0.0,0.9831,1e-05,3.39849]
[1777999891574,51.07,81229.76,0.0,0.9831,1e-05,3.39849]
[1777999891591,51.07,81230.05,0.0,0.98311,1e-05,3.3958]
[1777999895581,51.07,81231.47,0.0,0.98314,1e-05,3.39209]
[1777999895825,51.06,81233.11,0.0,0.98316,1e-05,3.38888]
[1777999896618,51.06,81233.11,0.0,0.98316,1e-05,3.38888]
[1777999896719,51.06,81232.88,0.0,0.98316,1e-05,3.38885]
[1777999896826,51.06,81232.88,0.0,0.98316,1e-05,3.38885]
[1777999897395,51.06,81232.2,0.0,0.98315,1e-05,3.38958]
[1777999899341,51.06,81233.99,0.0,0.98317,1e-05,3.38612]
[1777999899576,51.06,81233.99,0.0,0.98317,1e-05,3.38612]
[1777999906458,51.05,81234.85,0.0,0.9832,1e-05,3.38135]
[1777999908697,51.05,81234.0,0.0,0.98319,1e-05,3.38238]
[1777999908825,51.05,81233.4,0.0,0.98319,1e-05,3.38299]
[1777999908866,51.05,81233.4,0.0,0.98319,1e-05,3.38299]
[1777999909074,51.05,81233.4,0.0,0.98319,1e-05,3.38299]
[1777999909479,51.04,81233.5,0.0,0.98319,1e-05,3.3824]
[1777999911493,51.04,81226.67,0.0,0.98313,1e-05,3.39318]
[1777999912274,51.04,81226.67,0.0,0.98313,1e-05,3.39318]
[1777999912324,51.04,81226.67,0.0,0.98313,1e-05,3.39318]
[1777999912500,51.04,81221.74,0.0,0.98308,1e-05,3.40113]
[1777999913708,51.04,81221.74,0.0,0.98308,1e-05,3.40113]
[1777999913825,51.04,81219.95,0.0,0.98307,1e-05,3.40374]
[1777999914513,51.04,81220.78,0.0,0.98308,1e-05,3.40187]
[1777999918272,51.03,81219.69,0.0,0.98307,1e-05,3.40238]
[1777999918329,51.03,81219.69,0.0,0.98307,1e-05,3.40238]
[1777999920555,51.03,81230.62,0.0,0.98319,1e-05,3.38244]
[1777999921563,51.03,81235.61,0.0,0.98325,1e-05,3.37357]
[1777999922453,51.03,81235.61,0.0,0.98325,1e-05,3.37357]
[1777999922579,51.03,81235.61,0.0,0.98325,1e-05,3.37357]
[1777999922712,51.03,81235.61,0.0,0.98325,1e-05,3.37357]
[1777999922681,51.03,81240.9,0.0,0.9833,1e-05,3.36423]
[1777999922826,51.03,81240.9,0.0,0.9833,1e-05,3.36423]
[1777999928612,51.02,81241.7,0.0,0.98332,1e-05,3.36065]
[1777999929972,51.02,81238.94,0.0,0.9833,1e-05,3.36494]
[1777999930074,51.02,81238.94,0.0,0.9833,1e-05,3.36494]
[1777999930168,51.02,81238.94,0.0,0.9833,1e-05,3.36494]
[1777999930325,51.02,81238.94,0.0,0.9833,1e-05,3.36494]
[1777999930626,51.01,81239.69,0.0,0.98331,1e-05,3.3633]
[1777999933647,51.01,81246.79,0.0,0.98338,1e-05,3.3502]
[1777999934431,51.01,81246.79,0.0,0.98338,1e-05,3.3502]
[1777999934534,51.01,81246.79,0.0,0.98338,1e-05,3.3502]
[1777999934574,51.01,81246.79,0.0,0.98338,1e-05,3.3502]
[1777999934654,51.01,81250.51,0.0,0.98342,1e-05,3.34359]
[1777999937676,51.01,81260.49,0.0,0.98353,1e-05,3.32582]
[1777999938585,51.01,81260.49,0.0,0.98353,1e-05,3.32582]
[1777999938683,51.01,81267.59,0.0,0.9836,1e-05,3.31362]
[1777999940697,51.0,81273.02,0.0,0.98366,1e-05,3.30397]
[1777999945343,51.0,81271.59,0.0,0.98365,1e-05,3.30527]
[1777999945535,51.0,81271.59,0.0,0.98365,1e-05,3.30527]
[1777999945575,51.0,81271.59,0.0,0.98365,1e-05,3.30527]
[1777999945732,51.0,81271.78,0.0,0.98365,1e-05,3.30468]
[1777999949761,50.99,81283.55,0.0,0.98377,1e-05,3.28405]
[1777999951360,50.99,81283.37,0.0,0.98377,1e-05,3.28409]
[1777999951576,50.99,81283.37,0.0,0.98377,1e-05,3.28409]
[1777999951614,50.99,81283.37,0.0,0.98377,1e-05,3.28409]
[1777999951774,50.99,81282.15,0.0,0.98377,1e-05,3.28417]
[1777999951825,50.99,81282.15,0.0,0.98377,1e-05,3.28417]
[1777999956753,50.99,81283.12,0.0,0.98379,1e-05,3.28188]
[1777999956765,50.99,81282.47,0.0,0.98378,1e-05,3.2825]
[1777999956829,50.99,81282.47,0.0,0.98378,1e-05,3.2825]
[1777999956897,50.99,81282.47,0.0,0.98378,1e-05,3.2825]
[1777999957075,50.99,81282.47,0.0,0.98378,1e-05,3.2825]
[1777999957167,50.99,81281.55,0.0,0.98377,1e-05,3.2838]
[1777999961126,50.99,81280.13,0.0,0.98376,1e-05,3.2857]
[1777999961245,50.99,81280.13,0.0,0.98376,1e-05,3.2857]
[1777999961278,50.99,81280.13,0.0,0.98376,1e-05,3.2857]
[1777999961325,50.99,81280.13,0.0,0.98376,1e-05,3.2857]
[1777999961426,50.99,81274.89,0.0,0.98371,1e-05,3.29394]
[1777999965677,50.98,81272.65,0.0,0.9837,1e-05,3.29692]
[1777999965829,50.98,81270.07,0.0,0.98367,1e-05,3.30096]
[1777999969507,50.98,81270.56,0.0,0.98368,1e-05,3.29936]
[1777999969574,50.98,81270.56,0.0,0.98368,1e-05,3.29936]
[1777999969608,50.98,81270.28,0.0,0.98368,1e-05,3.29957]
[1777999972680,50.98,81270.4,0.0,0.98368,1e-05,3.29911]
[1777999972832,50.98,81270.72,0.0,0.98369,1e-05,3.29806]
[1777999977959,50.97,81270.54,0.0,0.9837,1e-05,3.2968]
[1777999980687,50.97,81270.85,0.0,0.9837,1e-05,3.29603]
[1777999980788,50.97,81274.07,0.0,0.98373,1e-05,3.29041]
[1777999980825,50.97,81274.07,0.0,0.98373,1e-05,3.29041]
[1777999980976,50.97,81274.07,0.0,0.98373,1e-05,3.29041]
[1777999981079,50.97,81274.07,0.0,0.98373,1e-05,3.29041]
[1777999981180,50.97,81278.33,0.0,0.98378,1e-05,3.28309]
[1777999983543,50.97,81278.87,0.0,0.98378,1e-05,3.28196]
[1777999983582,50.97,81278.87,0.0,0.98378,1e-05,3.28196]
[1777999983637,50.97,81286.34,0.0,0.98386,1e-05,3.26935]
[1777999984526,50.97,81286.34,0.0,0.98386,1e-05,3.26935]
[1777999984596,50.97,81286.34,0.0,0.98386,1e-05,3.26935]
[1777999984627,50.97,81289.34,0.0,0.98389,1e-05,3.26419]
[1777999990037,50.96,81287.83,0.0,0.98388,1e-05,3.2657]
[1777999990075,50.96,81287.83,0.0,0.98388,1e-05,3.2657]
[1777999991050,50.96,81291.9,0.0,0.98392,1e-05,3.25858]
[1777999996118,50.96,81292.87,0.0,0.98394,1e-05,3.25624]
[1777999996332,50.96,81292.87,0.0,0.98394,1e-05,3.25624]
[1777999996606,50.96,81292.87,0.0,0.98394,1e-05,3.25624]
[1777999996826,50.96,81292.87,0.0,0.98394,1e-05,3.25624]
[1777999996705,50.96,81292.89,0.0,0.98394,1e-05,3.25603]
[1778000000371,50.96,81293.75,0.0,0.98395,1e-05,3.25425]
[1778000000575,50.96,81293.75,0.0,0.98395,1e-05,3.25425]
[1778000000746,50.96,81293.75,0.0,0.98395,1e-05,3.25425]
[1778000000833,50.96,81293.75,0.0,0.98395,1e-05,3.25425]
[1778000000676,50.95,81288.7,0.0,0.9839,1e-05,3.26222]
[1778000001120,50.95,81286.22,0.0,0.98388,1e-05,3.26613]
[1778000006571,50.95,81285.71,0.0,0.98388,1e-05,3.26617]
[1778000006672,50.95,81281.25,0.0,0.98383,1e-05,3.27335]
[1778000007464,50.95,81281.25,0.0,0.98383,1e-05,3.27335]
[1778000007576,50.95,81281.25,0.0,0.98383,1e-05,3.27335]
[1778000007618,50.95,81276.12,0.0,0.98378,1e-05,3.28165]
[1778000008169,50.95,81272.59,0.0,0.98375,1e-05,3.28728]
[1778000009176,50.95,81274.65,0.0,0.98377,1e-05,3.28362]
[1778000013012,50.95,81273.59,0.0,0.98377,1e-05,3.28297]
[1778000013076,50.95,81273.59,0.0,0.98377,1e-05,3.28297]
[1778000016227,50.94,81268.36,0.0,0.98373,1e-05,3.29075]
[1778000017240,50.94,81260.79,0.0,0.98366,1e-05,3.30311]
[1778000018255,50.94,81248.98,0.0,0.98354,1e-05,3.32259]
[1778000019262,50.94,81248.24,0.0,0.98353,1e-05,3.32353]
[1778000021276,50.94,81245.55,0.0,0.98351,1e-05,3.32743]
[1778000022283,50.94,81238.09,0.0,0.98344,1e-05,3.33965]
[1778000024297,50.93,81241.37,0.0,0.98348,1e-05,3.33346]
[1778000025304,50.93,81239.1,0.0,0.98345,1e-05,3.33695]
[1778000025946,50.93,81239.1,0.0,0.98345,1e-05,3.33695]
[1778000026590,50.93,81239.1,0.0,0.98345,1e-05,3.33695]
[1778000026692,50.93,81238.85,0.0,0.98345,1e-05,3.33704]
[1778000027611,50.93,81238.85,0.0,0.98345,1e-05,3.33704]
[1778000027829,50.93,81238.85,0.0,0.98345,1e-05,3.33704]
[1778000027624,50.93,81234.97,0.0,0.98342,1e-05,3.34324]
[1778000033362,50.92,81234.06,0.0,0.98342,1e-05,3.3427]
[1778000034369,50.92,81236.27,0.0,0.98344,1e-05,3.33863]
[1778000035600,50.92,81236.27,0.0,0.98344,1e-05,3.33863]
[1778000035826,50.92,81236.27,0.0,0.98344,1e-05,3.33863]
[1778000040576,50.92,81235.76,0.0,0.98345,1e-05,3.33781]
[1778000040835,50.92,81235.76,0.0,0.98345,1e-05,3.33781]
[1778000040636,50.92,81235.83,0.0,0.98345,1e-05,3.33736]
[1778000046455,50.91,81234.53,0.0,0.98345,1e-05,3.33752]
[1778000047584,50.91,81234.53,0.0,0.98345,1e-05,3.33752]
[1778000047832,50.91,81234.53,0.0,0.98345,1e-05,3.33752]
[1778000053364,50.9,81233.97,0.0,0.98346,1e-05,3.33647]
[1778000053591,50.9,81233.97,0.0,0.98346,1e-05,3.33647]
[1778000053692,50.9,81234.36,0.0,0.98346,1e-05,3.33548]
[1778000056743,50.9,81234.18,0.0,0.98346,1e-05,3.33513]
[1778000056826,50.9,81234.18,0.0,0.98346,1e-05,3.33513]
[1778000057532,50.9,81242.43,0.0,0.98355,1e-05,3.32062]
[1778000062025,50.89,81241.4,0.0,0.98355,1e-05,3.32116]
[1778000062080,50.89,81241.4,0.0,0.98355,1e-05,3.32116]
[1778000062482,50.89,81241.4,0.0,0.98355,1e-05,3.32116]
[1778000062576,50.89,81241.4,0.0,0.98355,1e-05,3.32116]
[1778000062677,50.89,81233.44,0.0,0.98347,1e-05,3.33423]
[1778000066841,50.89,81236.37,0.0,0.9835,1e-05,3.32945]
[1778000067090,50.89,81234.2,0.0,0.98347,1e-05,3.33334]
[1778000071185,50.9,81236.21,0.0,0.98349,1e-05,3.33089]
[1778000071347,50.9,81236.21,0.0,0.98349,1e-05,3.33089]
[1778000071404,50.9,81236.21,0.0,0.98349,1e-05,3.33089]
[1778000071575,50.9,81236.21,0.0,0.98349,1e-05,3.33089]
[1778000071630,50.9,81237.27,0.0,0.98351,1e-05,3.32761]
[1778000076665,50.9,81237.62,0.0,0.9835,1e-05,3.32821]
[1778000078555,50.9,81237.85,0.0,0.9835,1e-05,3.32806]
[1778000078579,50.9,81237.85,0.0,0.9835,1e-05,3.32806]
[1778000079686,50.9,81247.07,0.0,0.98359,1e-05,3.31309]
[1778000082010,50.9,81248.07,0.0,0.9836,1e-05,3.31195]
[1778000082081,50.9,81248.07,0.0,0.9836,1e-05,3.31195]
[1778000082710,50.91,81248.65,0.0,0.9836,1e-05,3.31125]
[1778000087909,50.91,81248.27,0.0,0.98359,1e-05,3.31296]
[1778000088076,50.91,81250.59,0.0,0.98362,1e-05,3.30935]
[1778000090771,50.91,81258.24,0.0,0.98369,1e-05,3.29739]
[1778000091807,50.91,81258.24,0.0,0.98369,1e-05,3.29739]
[1778000091824,50.91,81258.24,0.0,0.98369,1e-05,3.29739]
[1778000091908,50.91,81265.09,0.0,0.98375,1e-05,3.28628]
[1778000093027,50.92,81265.07,0.0,0.98375,1e-05,3.28662]
[1778000093080,50.92,81265.07,0.0,0.98375,1e-05,3.28662]
[1778000093792,50.91,81264.92,0.0,0.98375,1e-05,3.28663]
[1778000098827,50.92,81264.43,0.0,0.98374,1e-05,3.28845]
[1778000103731,50.92,81262.6,0.0,0.98371,1e-05,3.29272]
[1778000103828,50.92,81262.6,0.0,0.98371,1e-05,3.29272]
[1778000109904,50.93,81253.98,0.0,0.98362,1e-05,3.30919]
[1778000110800,50.93,81253.98,0.0,0.98362,1e-05,3.30919]
[1778000110825,50.93,81253.98,0.0,0.98362,1e-05,3.30919]
[1778000110911,50.93,81248.51,0.0,0.98356,1e-05,3.31864]
[1778000112925,50.93,81247.05,0.0,0.98354,1e-05,3.3216]
[1778000116579,50.93,81247.88,0.0,0.98355,1e-05,3.32095]
[1778000119974,50.94,81253.0,0.0,0.98359,1e-05,3.31336]
[1778000125822,50.94,81253.02,0.0,0.98359,1e-05,3.31436]
[1778000125887,50.94,81253.02,0.0,0.98359,1e-05,3.31436]
[1778000125923,50.94,81253.29,0.0,0.98359,1e-05,3.31443]
[1778000126075,50.94,81253.29,0.0,0.98359,1e-05,3.31443]
[1778000132059,50.95,81253.47,0.0,0.98359,1e-05,3.31419]
[1778000133842,50.95,81253.47,0.0,0.98359,1e-05,3.31419]
[1778000133934,50.95,81252.78,0.0,0.98358,1e-05,3.3156]
[1778000134075,50.95,81252.78,0.0,0.98358,1e-05,3.3156]
[1778000134316,50.95,81252.78,0.0,0.98358,1e-05,3.3156]
[1778000134326,50.95,81252.78,0.0,0.98358,1e-05,3.3156]
[1778000134417,50.95,81258.18,0.0,0.98363,1e-05,3.30683]
[1778000139329,50.96,81257.34,0.0,0.98362,1e-05,3.30932]
[1778000139446,50.96,81257.34,0.0,0.98362,1e-05,3.30932]
[1778000139576,50.96,81257.34,0.0,0.98362,1e-05,3.30932]
[1778000139617,50.96,81250.26,0.0,0.98354,1e-05,3.32143]
[1778000141122,50.96,81247.43,0.0,0.98351,1e-05,3.32665]
[1778000144257,50.96,81248.19,0.0,0.98352,1e-05,3.32585]
[1778000144325,50.96,81248.19,0.0,0.98352,1e-05,3.32585]
[1778000144624,50.96,81248.19,0.0,0.98352,1e-05,3.32585]
[1778000144824,50.96,81248.19,0.0,0.98352,1e-05,3.32585]
[1778000144925,50.96,81248.73,0.0,0.98352,1e-05,3.32519]
[1778000150185,50.97,81248.22,0.0,0.98351,1e-05,3.32748]
[1778000151796,50.97,81248.22,0.0,0.98351,1e-05,3.32748]
[1778000151828,50.97,81248.22,0.0,0.98351,1e-05,3.32748]
[1778000151988,50.97,81248.22,0.0,0.98351,1e-05,3.32748]
[1778000151886,50.97,81249.17,0.0,0.98352,1e-05,3.32613]
[1778000152076,50.97,81249.17,0.0,0.98352,1e-05,3.32613]
[1778000158243,50.97,81248.56,0.0,0.9835,1e-05,3.32882]
[1778000161870,50.97,81248.11,0.0,0.98349,1e-05,3.33005]
[1778000161923,50.97,81245.98,0.0,0.98347,1e-05,3.33386]
[1778000162011,50.97,81245.98,0.0,0.98347,1e-05,3.33386]
[1778000162075,50.97,81245.98,0.0,0.98347,1e-05,3.33386]
[1778000166723,50.98,81245.98,0.0,0.98347,1e-05,3.33477]
[1778000166819,50.98,81245.98,0.0,0.98347,1e-05,3.33477]
[1778000166827,50.98,81245.98,0.0,0.98347,1e-05,3.33477]
[1778000166926,50.98,81246.43,0.0,0.98347,1e-05,3.33424]
[1778000172718,50.98,81247.02,0.0,0.98347,1e-05,3.33438]
[1778000172831,50.98,81247.02,0.0,0.98347,1e-05,3.33438]
[1778000172892,50.98,81247.09,0.0,0.98347,1e-05,3.33449]
[1778000179391,50.99,81249.93,0.0,0.98349,1e-05,3.33134]
[1778000183520,50.99,81250.11,0.0,0.98348,1e-05,3.33174]
[1778000183576,50.99,81250.11,0.0,0.98348,1e-05,3.33174]
[1778000183580,50.99,81250.11,0.0,0.98348,1e-05,3.33174]
[1778000183832,50.99,81250.11,0.0,0.98348,1e-05,3.33174]
[1778000183868,50.99,81258.01,0.0,0.98356,1e-05,3.31873]
[1778000185433,50.99,81258.88,0.0,0.98357,1e-05,3.31779]
[1778000188673,51.0,81258.99,0.0,0.98356,1e-05,3.31813]
[1778000188792,51.0,81258.99,0.0,0.98356,1e-05,3.31813]
[1778000188833,51.0,81258.99,0.0,0.98356,1e-05,3.31813]
[1778000188893,51.0,81260.98,0.0,0.98358,1e-05,3.31506]
[1778000192857,51.0,81260.84,0.0,0.98359,1e-05,3.31436]
[1778000192958,51.0,81252.41,0.0,0.9835,1e-05,3.32874]
[1778000193080,51.0,81252.41,0.0,0.9835,1e-05,3.32874]
[1778000193322,51.0,81252.41,0.0,0.9835,1e-05,3.32874]
[1778000193574,51.0,81252.41,0.0,0.9835,1e-05,3.32874]
[1778000198218,51.0,81250.75,0.0,0.98348,1e-05,3.3327]
[1778000198332,51.0,81250.75,0.0,0.98348,1e-05,3.3327]
[1778000198337,51.0,81250.75,0.0,0.98348,1e-05,3.3327]
[1778000198577,51.0,81250.75,0.0,0.98348,1e-05,3.3327]
[1778000198678,51.0,81250.71,0.0,0.98347,1e-05,3.333]
[1778000204568,51.01,81251.7,0.0,0.98348,1e-05,3.33273]
[1778000205576,51.01,81258.55,0.0,0.98354,1e-05,3.32148]
[1778000206290,51.01,81258.55,0.0,0.98354,1e-05,3.32148]
[1778000206332,51.01,81258.55,0.0,0.98354,1e-05,3.32148]
[1778000206392,51.01,81258.55,0.0,0.98354,1e-05,3.32148]
[1778000206574,51.01,81258.55,0.0,0.98354,1e-05,3.32148]
[1778000206582,51.01,81259.9,0.0,0.98356,1e-05,3.31947]
[1778000211617,51.02,81260.84,0.0,0.98356,1e-05,3.31918]
[1778000212498,51.02,81260.84,0.0,0.98356,1e-05,3.31918]
[1778000212561,51.02,81260.84,0.0,0.98356,1e-05,3.31918]
[1778000212575,51.02,81260.84,0.0,0.98356,1e-05,3.31918]
[1778000212624,51.02,81262.05,0.0,0.98357,1e-05,3.31741]
[1778000217659,51.02,81262.73,0.0,0.98357,1e-05,3.31756]
[1778000219604,51.02,81263.54,0.0,0.98357,1e-05,3.31646]
[1778000219674,51.02,81263.54,0.0,0.98357,1e-05,3.31646]
[1778000219826,51.02,81263.54,0.0,0.98357,1e-05,3.31646]
[1778000219926,51.02,81267.4,0.0,0.98361,1e-05,3.31027]
[1778000226722,51.03,81266.98,0.0,0.9836,1e-05,3.31284]
[1778000228721,51.03,81266.98,0.0,0.9836,1e-05,3.31284]
[1778000228826,51.03,81266.98,0.0,0.9836,1e-05,3.31284]
[1778000228867,51.03,81266.98,0.0,0.9836,1e-05,3.31284]
[1778000229076,51.03,81266.94,0.0,0.98359,1e-05,3.31344]
[1778000234778,51.04,81266.51,0.0,0.98358,1e-05,3.31572]
[1778000235785,51.04,81260.15,0.0,0.98351,1e-05,3.32662]
[1778000236263,51.04,81260.15,0.0,0.98351,1e-05,3.32662]
[1778000236326,51.04,81260.15,0.0,0.98351,1e-05,3.32662]
[1778000236574,51.04,81260.15,0.0,0.98351,1e-05,3.32662]
[1778000236792,51.04,81260.18,0.0,0.98351,1e-05,3.32681]
[1778000241836,51.04,81259.93,0.0,0.9835,1e-05,3.32817]
[1778000241896,51.04,81259.93,0.0,0.9835,1e-05,3.32817]
[1778000242076,51.04,81259.93,0.0,0.9835,1e-05,3.32817]
[1778000241928,51.04,81263.32,0.0,0.98354,1e-05,3.32273]
[1778000242834,51.04,81265.63,0.0,0.98356,1e-05,3.31911]
[1778000246861,51.05,81261.48,0.0,0.98351,1e-05,3.32705]
[1778000248879,51.05,81261.14,0.0,0.98351,1e-05,3.32786]
[1778000249076,51.05,81261.14,0.0,0.98351,1e-05,3.32786]
[1778000250890,51.05,81257.2,0.0,0.98346,1e-05,3.33517]
[1778000251255,51.05,81257.2,0.0,0.98346,1e-05,3.33517]
[1778000251324,51.05,81257.2,0.0,0.98346,1e-05,3.33517]
[1778000251897,51.05,81250.31,0.0,0.9834,1e-05,3.34523]
[1778000252320,51.05,81250.31,0.0,0.9834,1e-05,3.34523]
[1778000252329,51.05,81250.31,0.0,0.9834,1e-05,3.34523]
[1778000256748,51.05,81249.99,0.0,0.98339,1e-05,3.34658]
[1778000256827,51.05,81249.99,0.0,0.98339,1e-05,3.34658]
[1778000256829,51.05,81249.99,0.0,0.98339,1e-05,3.34658]
[1778000257075,51.05,81249.99,0.0,0.98339,1e-05,3.34658]
[1778000256932,51.05,81248.1,0.0,0.98337,1e-05,3.34996]
[1778000261967,51.06,81250.8,0.0,0.9834,1e-05,3.34639]
[1778000267002,51.06,81250.14,0.0,0.98338,1e-05,3.34851]
[1778000272039,51.06,81250.37,0.0,0.98338,1e-05,3.34911]
[1778000272791,51.06,81250.37,0.0,0.98338,1e-05,3.34911]
[1778000272839,51.06,81250.37,0.0,0.98338,1e-05,3.34911]
[1778000272844,51.06,81250.37,0.0,0.98338,1e-05,3.34911]
[1778000273077,51.06,81250.37,0.0,0.98338,1e-05,3.34911]
[1778000273046,51.06,81250.03,0.0,0.98337,1e-05,3.34988]
[1778000278081,51.07,81250.26,0.0,0.98337,1e-05,3.35047]
[1778000283116,51.07,81249.66,0.0,0.98336,1e-05,3.35245]
[1778000286902,51.07,81251.25,0.0,0.98337,1e-05,3.35015]
[1778000287002,51.07,81251.25,0.0,0.98337,1e-05,3.35015]
[1778000287081,51.07,81251.25,0.0,0.98337,1e-05,3.35015]
[1778000287004,51.07,81251.26,0.0,0.98337,1e-05,3.35052]
[1778000287143,51.07,81251.32,0.0,0.98337,1e-05,3.35042]
[1778000289158,51.08,81255.11,0.0,0.98341,1e-05,3.34444]
[1778000291915,51.08,81254.15,0.0,0.9834,1e-05,3.34625]
[1778000292074,51.08,81254.15,0.0,0.9834,1e-05,3.34625]
[1778000292079,51.08,81254.15,0.0,0.9834,1e-05,3.34625]
[1778000292067,51.08,81254.85,0.0,0.9834,1e-05,3.34548]
[1778000292326,51.08,81254.85,0.0,0.9834,1e-05,3.34548]
[1778000292426,51.08,81263.74,0.0,0.98349,1e-05,3.33077]
[1778000294193,51.08,81259.01,0.0,0.98344,1e-05,3.33893]
[1778000296018,51.08,81259.01,0.0,0.98344,1e-05,3.33893]
[1778000296079,51.08,81259.01,0.0,0.98344,1e-05,3.33893]
[1778000300371,51.08,81258.16,0.0,0.98342,1e-05,3.34161]
[1778000300576,51.08,81258.16,0.0,0.98342,1e-05,3.34161]
[1778000300640,51.08,81257.2,0.0,0.98341,1e-05,3.34343]
[1778000301826,51.08,81257.2,0.0,0.98341,1e-05,3.34343]
[1778000302075,51.08,81257.2,0.0,0.98341,1e-05,3.34343]
[1778000307284,51.09,81257.75,0.0,0.98341,1e-05,3.34393]
[1778000308885,51.09,81257.75,0.0,0.98341,1e-05,3.34393]
[1778000309075,51.09,81257.75,0.0,0.98341,1e-05,3.34393]
[1778000309136,51.09,81257.75,0.0,0.98341,1e-05,3.34393]
[1778000309122,51.09,81257.75,0.0,0.98341,1e-05,3.34413]
[1778000309328,51.09,81257.75,0.0,0.98341,1e-05,3.34413]
[1778000315094,51.09,81256.72,0.0,0.9834,1e-05,3.34513]
[1778000315220,51.09,81254.79,0.0,0.98338,1e-05,3.34857]
[1778000315330,51.09,81254.79,0.0,0.98338,1e-05,3.34857]
[1778000315340,51.09,81255.46,0.0,0.98339,1e-05,3.34764]
[1778000317833,51.1,81255.86,0.0,0.98339,1e-05,3.34716]
[1778000318075,51.1,81255.86,0.0,0.98339,1e-05,3.34716]
[1778000318087,51.1,81255.86,0.0,0.98339,1e-05,3.34716]
[1778000318109,51.1,81247.78,0.0,0.98331,1e-05,3.36096]
[1778000318333,51.1,81247.78,0.0,0.98331,1e-05,3.36096]
[1778000318361,51.1,81243.95,0.0,0.98327,1e-05,3.3676]
[1778000321756,51.1,81243.01,0.0,0.98326,1e-05,3.3695]
[1778000321829,51.1,81243.01,0.0,0.98326,1e-05,3.3695]
[1778000322389,51.1,81238.24,0.0,0.98321,1e-05,3.37789]
[1778000324403,51.1,81233.37,0.0,0.98316,1e-05,3.38642]
[1778000327317,51.1,81233.89,0.0,0.98316,1e-05,3.38579]
[1778000327324,51.1,81233.89,0.0,0.98316,1e-05,3.38579]
[1778000330949,51.1,81233.53,0.0,0.98315,1e-05,3.38678]
[1778000331081,51.1,81233.53,0.0,0.98315,1e-05,3.38678]
[1778000331032,51.1,81233.3,0.0,0.98315,1e-05,3.38729]
[1778000331454,51.1,81232.87,0.0,0.98315,1e-05,3.38815]
[1778000337036,51.1,81233.49,0.0,0.98315,1e-05,3.38758]
[1778000337079,51.1,81233.49,0.0,0.98315,1e-05,3.38758]
[1778000342294,51.11,81233.26,0.0,0.98314,1e-05,3.3887]
[1778000342328,51.11,81233.26,0.0,0.98314,1e-05,3.3887]
[1778000342942,51.11,81233.26,0.0,0.98314,1e-05,3.3887]
[1778000343076,51.11,81233.26,0.0,0.98314,1e-05,3.3887]
[1778000343153,51.11,81233.42,0.0,0.98314,1e-05,3.38855]
[1778000346091,51.11,81233.19,0.0,0.98314,1e-05,3.38918]
[1778000346165,51.11,81233.94,0.0,0.98315,1e-05,3.38803]
[1778000346325,51.11,81233.94,0.0,0.98315,1e-05,3.38803]
[1778000346874,51.11,81233.94,0.0,0.98315,1e-05,3.38803]
[1778000347078,51.11,81233.94,0.0,0.98315,1e-05,3.38803]
[1778000347161,51.11,81248.84,0.0,0.9833,1e-05,3.36294]
[1778000347566,51.11,81253.17,0.0,0.98334,1e-05,3.35581]
[1778000350586,51.11,81259.66,0.0,0.9834,1e-05,3.34544]
[1778000352183,51.11,81259.66,0.0,0.9834,1e-05,3.34544]
[1778000352329,51.11,81260.67,0.0,0.98341,1e-05,3.34394]
[1778000352348,51.11,81260.67,0.0,0.98341,1e-05,3.34394]
[1778000352578,51.11,81260.67,0.0,0.98341,1e-05,3.34394]
[1778000352601,51.11,81260.42,0.0,0.98341,1e-05,3.34456]
[1778000357636,51.12,81258.39,0.0,0.98338,1e-05,3.34895]
[1778000360139,51.12,81257.78,0.0,0.98337,1e-05,3.35017]
[1778000360325,51.12,81257.1,0.0,0.98337,1e-05,3.3515]
[1778000360387,51.12,81257.1,0.0,0.98337,1e-05,3.3515]
[1778000360580,51.12,81257.1,0.0,0.98337,1e-05,3.3515]
[1778000360656,51.12,81256.35,0.0,0.98336,1e-05,3.35295]
[1778000365692,51.12,81254.79,0.0,0.98334,1e-05,3.35648]
[1778000366599,51.12,81254.79,0.0,0.98334,1e-05,3.35648]
[1778000366826,51.12,81254.79,0.0,0.98334,1e-05,3.35648]
[1778000368922,51.12,81254.88,0.0,0.98333,1e-05,3.35669]
[1778000369085,51.12,81254.88,0.0,0.98333,1e-05,3.35669]
[1778000369184,51.12,81254.88,0.0,0.98333,1e-05,3.35686]
[1778000374755,51.13,81258.02,0.0,0.98337,1e-05,3.35089]
[1778000375244,51.13,81258.02,0.0,0.98337,1e-05,3.35089]
[1778000375327,51.13,81258.02,0.0,0.98337,1e-05,3.35089]
[1778000381804,51.13,81257.8,0.0,0.98336,1e-05,3.35254]
[1778000385293,51.13,81257.88,0.0,0.98336,1e-05,3.35295]
[1778000385324,51.13,81257.88,0.0,0.98336,1e-05,3.35295]
[1778000385641,51.13,81257.88,0.0,0.98336,1e-05,3.35295]
[1778000385828,51.13,81257.88,0.0,0.98336,1e-05,3.35295]
[1778000385832,51.13,81261.81,0.0,0.98339,1e-05,3.34653]
[1778000386839,51.13,81267.84,0.0,0.98345,1e-05,3.3366]
[1778000388194,51.13,81267.84,0.0,0.98345,1e-05,3.3366]
[1778000388326,51.13,81269.59,0.0,0.98347,1e-05,3.33388]
[1778000389341,51.14,81268.94,0.0,0.98346,1e-05,3.33519]
[1778000389579,51.14,81268.94,0.0,0.98346,1e-05,3.33519]
[1778000389860,51.14,81269.05,0.0,0.98346,1e-05,3.33521]
[1778000391873,51.14,81273.82,0.0,0.98351,1e-05,3.32766]
[1778000392895,51.14,81273.82,0.0,0.98351,1e-05,3.32766]
[1778000393076,51.14,81273.82,0.0,0.98351,1e-05,3.32766]
[1778000396909,51.14,81279.26,0.0,0.98355,1e-05,3.3197]
[1778000397832,51.14,81279.26,0.0,0.98355,1e-05,3.3197]
[1778000398074,51.14,81279.26,0.0,0.98355,1e-05,3.3197]
[1778000398175,51.14,81285.74,0.0,0.98362,1e-05,3.30914]
[1778000399006,51.14,81285.74,0.0,0.98362,1e-05,3.30914]
[1778000399079,51.14,81285.74,0.0,0.98362,1e-05,3.30914]
[1778000401945,51.15,81277.14,0.0,0.98352,1e-05,3.32452]
[1778000402951,51.15,81275.12,0.0,0.9835,1e-05,3.32813]
[1778000403427,51.15,81275.12,0.0,0.9835,1e-05,3.32813]
[1778000403577,51.15,81275.12,0.0,0.9835,1e-05,3.32813]
[1778000408922,51.15,81275.2,0.0,0.9835,1e-05,3.32913]
[1778000409076,51.15,81275.2,0.0,0.9835,1e-05,3.32913]
[1778000410000,51.15,81279.23,0.0,0.98353,1e-05,3.32284]
[1778000411165,51.15,81279.23,0.0,0.98353,1e-05,3.32284]
[1778000411325,51.15,81278.36,0.0,0.98352,1e-05,3.32453]
[1778000414392,51.16,81278.43,0.0,0.98352,1e-05,3.3251]
[1778000414594,51.16,81278.43,0.0,0.98352,1e-05,3.3251]
[1778000415035,51.16,81285.19,0.0,0.98359,1e-05,3.31405]
[1778000418326,51.16,81283.85,0.0,0.98357,1e-05,3.31703]
[1778000419063,51.16,81281.87,0.0,0.98355,1e-05,3.32058]
[1778000421077,51.16,81283.79,0.0,0.98356,1e-05,3.31784]
[1778000422593,51.16,81283.47,0.0,0.98356,1e-05,3.31861]
[1778000422826,51.16,81283.47,0.0,0.98356,1e-05,3.31861]
[1778000423091,51.16,81287.4,0.0,0.9836,1e-05,3.3123]
[1778000424575,51.16,81289.08,0.0,0.98361,1e-05,3.30975]
[1778000425105,51.16,81289.56,0.0,0.98362,1e-05,3.3092]
[1778000430140,51.17,81282.61,0.0,0.98354,1e-05,3.32203]
[1778000430872,51.17,81282.61,0.0,0.98354,1e-05,3.32203]
[1778000431077,51.17,81282.61,0.0,0.98354,1e-05,3.32203]
[1778000431147,51.17,81278.51,0.0,0.98351,1e-05,3.32737]
[1778000436182,51.17,81279.06,0.0,0.98351,1e-05,3.32755]
[1778000441217,51.18,81284.9,0.0,0.98356,1e-05,3.31889]
[1778000441472,51.18,81284.9,0.0,0.98356,1e-05,3.31889]
[1778000441576,51.18,81284.9,0.0,0.98356,1e-05,3.31889]
[1778000443629,51.18,81283.77,0.0,0.98354,1e-05,3.32122]
[1778000443827,51.18,81283.77,0.0,0.98354,1e-05,3.32122]
[1778000444238,51.18,81280.28,0.0,0.98351,1e-05,3.32728]
[1778000448266,51.18,81284.74,0.0,0.98355,1e-05,3.32072]
[1778000449495,51.18,81284.85,0.0,0.98355,1e-05,3.32076]
[1778000449578,51.18,81284.85,0.0,0.98355,1e-05,3.32076]
[1778000455316,51.19,81283.46,0.0,0.98352,1e-05,3.32443]
[1778000456361,51.19,81283.46,0.0,0.98352,1e-05,3.32443]
[1778000456579,51.19,81283.46,0.0,0.98352,1e-05,3.32443]
[1778000457133,51.19,81283.46,0.0,0.98352,1e-05,3.32443]
[1778000457176,51.19,81283.34,0.0,0.98352,1e-05,3.32508]
[1778000457323,51.19,81283.34,0.0,0.98352,1e-05,3.32508]
[1778000463375,51.19,81283.35,0.0,0.98351,1e-05,3.32641]
[1778000467311,51.19,81283.35,0.0,0.98351,1e-05,3.32641]
[1778000467327,51.2,81283.65,0.0,0.98351,1e-05,3.32679]
[1778000471125,51.2,81283.08,0.0,0.9835,1e-05,3.32841]
[1778000471336,51.2,81281.77,0.0,0.98349,1e-05,3.33082]
[1778000471435,51.2,81269.12,0.0,0.98336,1e-05,3.35223]
[1778000472807,51.2,81269.12,0.0,0.98336,1e-05,3.35223]
[1778000472827,51.2,81269.12,0.0,0.98336,1e-05,3.35223]
[1778000472903,51.2,81267.65,0.0,0.98334,1e-05,3.35487]
[1778000478484,51.21,81266.93,0.0,0.98333,1e-05,3.3571]
[1778000481973,51.21,81265.51,0.0,0.98332,1e-05,3.35982]
[1778000482077,51.21,81265.51,0.0,0.98332,1e-05,3.35982]
[1778000485792,51.21,81265.43,0.0,0.98331,1e-05,3.36059]
[1778000485830,51.21,81265.43,0.0,0.98331,1e-05,3.36059]
[1778000485857,51.21,81264.56,0.0,0.9833,1e-05,3.36222]
[1778000487192,51.21,81264.56,0.0,0.9833,1e-05,3.36222]
[1778000487327,51.21,81264.56,0.0,0.9833,1e-05,3.36222]
[1778000491412,51.21,81257.81,0.0,0.98323,1e-05,3.37431]
[1778000491574,51.21,81257.81,0.0,0.98323,1e-05,3.37431]
[1778000491575,51.21,81257.36,0.0,0.98323,1e-05,3.37345]
[1778000494899,51.21,81256.59,0.0,0.98322,1e-05,3.37501]
[1778000495074,51.21,81256.59,0.0,0.98322,1e-05,3.37501]
[1778000498187,51.21,81256.88,0.0,0.98322,1e-05,3.37491]
[1778000498332,51.21,81256.88,0.0,0.98322,1e-05,3.37491]
[1778000498286,51.22,81261.92,0.0,0.98327,1e-05,3.36653]
[1778000499631,51.22,81264.9,0.0,0.9833,1e-05,3.36181]
[1778000505062,51.22,81263.31,0.0,0.98328,1e-05,3.3651]
[1778000508611,51.22,81263.29,0.0,0.98328,1e-05,3.36572]
[1778000508695,51.22,81248.9,0.0,0.98313,1e-05,3.39017]
[1778000509701,51.22,81240.07,0.0,0.98304,1e-05,3.40526]
[1778000510987,51.22,81240.07,0.0,0.98304,1e-05,3.40526]
[1778000511075,51.22,81240.07,0.0,0.98304,1e-05,3.40526]
[1778000511139,51.22,81237.0,0.0,0.98301,1e-05,3.41056]
[1778000511598,51.22,81237.0,0.0,0.98301,1e-05,3.41056]
[1778000511826,51.22,81237.0,0.0,0.98301,1e-05,3.41056]
[1778000516752,51.22,81242.06,0.0,0.98306,1e-05,3.40236]
[1778000518289,51.22,81242.06,0.0,0.98306,1e-05,3.40236]
[1778000518325,51.22,81242.06,0.0,0.98306,1e-05,3.40236]
[1778000518348,51.22,81242.06,0.0,0.98306,1e-05,3.40236]
[1778000518331,51.22,81242.0,0.0,0.98306,1e-05,3.40255]
[1778000518574,51.22,81242.0,0.0,0.98306,1e-05,3.40255]
[1778000523323,51.22,81244.92,0.0,0.98309,1e-05,3.39792]
[1778000523328,51.22,81244.92,0.0,0.98309,1e-05,3.39792]
[1778000523358,51.22,81250.49,0.0,0.98314,1e-05,3.38856]
[1778000523575,51.22,81250.49,0.0,0.98314,1e-05,3.38856]
[1778000528835,51.23,81248.09,0.0,0.98311,1e-05,3.39325]
[1778000529842,51.23,81263.87,0.0,0.98327,1e-05,3.36668]
[1778000530849,51.23,81277.48,0.0,0.98341,1e-05,3.34396]
[1778000531855,51.23,81278.74,0.0,0.98342,1e-05,3.34204]
[1778000533870,51.23,81288.81,0.0,0.98352,1e-05,3.3256]
[1778000536323,51.23,81289.7,0.0,0.98352,1e-05,3.32433]
[1778000536356,51.23,81290.71,0.0,0.98353,1e-05,3.32287]
[1778000536398,51.23,81290.71,0.0,0.98353,1e-05,3.32287]
[1778000536586,51.23,81290.71,0.0,0.98353,1e-05,3.32287]
[1778000538904,51.23,81300.93,0.0,0.98363,1e-05,3.30656]
[1778000541926,51.24,81303.62,0.0,0.98365,1e-05,3.30288]
[1778000543940,51.24,81298.16,0.0,0.9836,1e-05,3.31247]
[1778000545788,51.24,81296.68,0.0,0.98358,1e-05,3.31517]
[1778000545832,51.24,81296.68,0.0,0.98358,1e-05,3.31517]
[1778000546099,51.24,81296.68,0.0,0.98358,1e-05,3.31517]
[1778000546329,51.24,81296.68,0.0,0.98358,1e-05,3.31517]
[1778000546130,51.24,81296.62,0.0,0.98358,1e-05,3.31552]
[1778000547968,51.24,81303.88,0.0,0.98365,1e-05,3.30394]
[1778000548975,51.24,81310.9,0.0,0.98371,1e-05,3.29257]
[1778000550674,51.24,81308.67,0.0,0.98369,1e-05,3.29654]
[1778000550825,51.24,81308.67,0.0,0.98369,1e-05,3.29654]
[1778000550989,51.24,81308.31,0.0,0.98369,1e-05,3.29741]
[1778000551646,51.24,81308.31,0.0,0.98369,1e-05,3.29741]
[1778000551827,51.24,81308.31,0.0,0.98369,1e-05,3.29741]
[1778000557031,51.25,81311.34,0.0,0.98371,1e-05,3.29233]
[1778000559281,51.25,81309.34,0.0,0.98369,1e-05,3.29592]
[1778000559324,51.25,81309.34,0.0,0.98369,1e-05,3.29592]
[1778000559383,51.25,81309.88,0.0,0.9837,1e-05,3.2953]
[1778000559532,51.25,81309.88,0.0,0.9837,1e-05,3.2953]
[1778000559579,51.25,81309.88,0.0,0.9837,1e-05,3.2953]
[1778000563073,51.26,81296.26,0.0,0.98356,1e-05,3.31902]
[1778000564080,51.26,81298.81,0.0,0.98358,1e-05,3.31501]
[1778000564592,51.26,81298.81,0.0,0.98358,1e-05,3.31501]
[1778000564687,51.26,81298.81,0.0,0.98358,1e-05,3.31501]
[1778000564836,51.26,81298.81,0.0,0.98358,1e-05,3.31501]
[1778000565087,51.26,81299.78,0.0,0.98359,1e-05,3.31363]
[1778000569471,51.26,81300.66,0.0,0.98359,1e-05,3.31314]
[1778000569529,51.26,81300.66,0.0,0.98359,1e-05,3.31314]
[1778000569582,51.26,81300.66,0.0,0.98359,1e-05,3.31314]
[1778000570122,51.26,81301.03,0.0,0.98359,1e-05,3.31276]
[1778000575157,51.27,81301.13,0.0,0.98359,1e-05,3.3138]
[1778000578343,51.27,81303.43,0.0,0.98361,1e-05,3.31046]
[1778000578426,51.27,81304.82,0.0,0.98362,1e-05,3.30839]
[1778000578578,51.27,81304.82,0.0,0.98362,1e-05,3.30839]
[1778000578789,51.27,81304.82,0.0,0.98362,1e-05,3.30839]
[1778000578830,51.27,81304.82,0.0,0.98362,1e-05,3.30839]
[1778000580194,51.27,81308.95,0.0,0.98366,1e-05,3.30204]
[1778000585229,51.27,81300.62,0.0,0.98357,1e-05,3.31718]
[1778000585965,51.27,81300.62,0.0,0.98357,1e-05,3.31718]
[1778000586075,51.27,81300.62,0.0,0.98357,1e-05,3.31718]
[1778000586236,51.28,81299.75,0.0,0.98356,1e-05,3.31886]
[1778000587142,51.28,81299.75,0.0,0.98356,1e-05,3.31886]
[1778000587324,51.28,81299.75,0.0,0.98356,1e-05,3.31886]
[1778000593285,51.28,81300.46,0.0,0.98355,1e-05,3.31929]
[1778000594808,51.28,81300.85,0.0,0.98356,1e-05,3.31887]
[1778000594826,51.28,81300.85,0.0,0.98356,1e-05,3.31887]
[1778000595161,51.28,81300.85,0.0,0.98356,1e-05,3.31887]
[1778000595327,51.28,81300.85,0.0,0.98356,1e-05,3.31887]
[1778000595426,51.28,81301.03,0.0,0.98356,1e-05,3.3188]
[1778000602348,51.29,81297.5,0.0,0.98351,1e-05,3.32629]
[1778000603355,51.29,81291.34,0.0,0.98345,1e-05,3.33679]
[1778000604263,51.29,81291.34,0.0,0.98345,1e-05,3.33679]
[1778000604326,51.29,81291.34,0.0,0.98345,1e-05,3.33679]
[1778000604362,51.29,81293.13,0.0,0.98347,1e-05,3.33402]
[1778000604518,51.29,81293.13,0.0,0.98347,1e-05,3.33402]
[1778000604589,51.29,81293.13,0.0,0.98347,1e-05,3.33402]
[1778000605369,51.29,81300.43,0.0,0.98354,1e-05,3.32205]
[1778000608030,51.29,81301.67,0.0,0.98355,1e-05,3.32019]
[1778000608087,51.29,81301.67,0.0,0.98355,1e-05,3.32019]
[1778000608130,51.29,81301.67,0.0,0.98355,1e-05,3.32019]
[1778000608327,51.29,81301.67,0.0,0.98355,1e-05,3.32019]
[1778000608390,51.29,81306.32,0.0,0.98359,1e-05,3.31291]
[1778000610404,51.29,81310.33,0.0,0.98363,1e-05,3.30673]
[1778000611372,51.29,81310.33,0.0,0.98363,1e-05,3.30673]
[1778000611435,51.29,81310.33,0.0,0.98363,1e-05,3.30673]
[1778000611411,51.3,81310.53,0.0,0.98364,1e-05,3.30492]
[1778000611582,51.3,81310.53,0.0,0.98364,1e-05,3.30492]
[1778000617453,51.3,81313.93,0.0,0.98366,1e-05,3.30082]
[1778000619213,51.3,81313.65,0.0,0.98366,1e-05,3.30155]
[1778000619329,51.3,81313.65,0.0,0.98366,1e-05,3.30155]
[1778000619372,51.3,81313.65,0.0,0.98366,1e-05,3.30155]
[1778000619467,51.3,81314.26,0.0,0.98366,1e-05,3.3008]
[1778000619581,51.3,81314.26,0.0,0.98366,1e-05,3.3008]
[1778000625509,51.31,81314.0,0.0,0.98365,1e-05,3.30281]
[1778000628666,51.31,81313.73,0.0,0.98365,1e-05,3.30379]
[1778000628829,51.31,81313.73,0.0,0.98365,1e-05,3.30379]
[1778000629003,51.31,81313.73,0.0,0.98365,1e-05,3.30379]
[1778000629077,51.31,81313.73,0.0,0.98365,1e-05,3.30379]
[1778000629176,51.31,81314.38,0.0,0.98365,1e-05,3.30323]
[1778000631561,51.31,81319.28,0.0,0.98369,1e-05,3.29564]
[1778000632577,51.31,81319.28,0.0,0.98369,1e-05,3.29564]
[1778000632911,51.31,81319.28,0.0,0.98369,1e-05,3.29564]
[1778000633078,51.31,81319.28,0.0,0.98369,1e-05,3.29564]
[1778000633119,51.32,81326.07,0.0,0.98376,1e-05,3.28496]
[1778000633997,51.32,81326.07,0.0,0.98376,1e-05,3.28496]
[1778000634088,51.32,81326.07,0.0,0.98376,1e-05,3.28496]
[1778000634582,51.32,81332.88,0.0,0.98382,1e-05,3.27433]
[1778000635589,51.32,81341.37,0.0,0.9839,1e-05,3.2607]
[1778000637603,51.32,81345.82,0.0,0.98394,1e-05,3.25408]
[1778000638610,51.32,81354.73,0.0,0.98403,1e-05,3.23952]
[1778000639617,51.32,81356.16,0.0,0.98404,1e-05,3.23791]
[1778000641631,51.32,81339.47,0.0,0.98387,1e-05,3.26559]
[1778000642638,51.33,81341.68,0.0,0.98389,1e-05,3.26266]
[1778000647058,51.33,81343.78,0.0,0.9839,1e-05,3.2602]
[1778000647081,51.33,81343.78,0.0,0.9839,1e-05,3.2602]
[1778000647248,51.33,81343.78,0.0,0.9839,1e-05,3.2602]
[1778000647335,51.33,81343.78,0.0,0.9839,1e-05,3.2602]
[1778000647426,51.33,81343.79,0.0,0.9839,1e-05,3.26052]
[1778000649026,51.33,81344.03,0.0,0.9839,1e-05,3.26045]
[1778000649089,51.33,81351.74,0.0,0.98398,1e-05,3.24816]
[1778000649687,51.34,81357.55,0.0,0.98403,1e-05,3.23903]
[1778000652616,51.34,81357.06,0.0,0.98402,1e-05,3.24055]
[1778000652708,51.34,81364.07,0.0,0.98409,1e-05,3.2295]
[1778000653715,51.34,81368.74,0.0,0.98413,1e-05,3.22229]
[1778000654721,51.34,81374.61,0.0,0.98418,1e-05,3.21316]
[1778000658750,51.35,81360.65,0.0,0.98404,1e-05,3.23745]
[1778000659757,51.35,81349.4,0.0,0.98393,1e-05,3.25618]
[1778000660764,51.35,81347.62,0.0,0.98391,1e-05,3.25943]
[1778000664736,51.35,81349.1,0.0,0.98392,1e-05,3.25797]
[1778000664829,51.35,81349.1,0.0,0.98392,1e-05,3.25797]
[1778000665470,51.35,81349.1,0.0,0.98392,1e-05,3.25797]
[1778000664931,51.35,81347.64,0.0,0.9839,1e-05,3.26069]
[1778000665577,51.35,81347.64,0.0,0.9839,1e-05,3.26069]
[1778000669828,51.36,81352.68,0.0,0.98394,1e-05,3.25402]
[1778000672872,51.36,81354.33,0.0,0.98396,1e-05,3.25027]
[1778000672988,51.36,81354.33,0.0,0.98396,1e-05,3.25027]
[1778000673079,51.36,81354.33,0.0,0.98396,1e-05,3.25027]
[1778000673089,51.36,81351.13,0.0,0.98393,1e-05,3.25584]
[1778000680439,51.37,81351.19,0.0,0.98392,1e-05,3.25735]
[1778000679897,51.37,81347.49,0.0,0.98388,1e-05,3.26405]
[1778000680576,51.37,81347.49,0.0,0.98388,1e-05,3.26405]
[1778000680762,51.37,81347.49,0.0,0.98388,1e-05,3.26405]
[1778000680826,51.37,81347.49,0.0,0.98388,1e-05,3.26405]
[1778000680905,51.37,81348.04,0.0,0.98388,1e-05,3.26345]
[1778000685939,51.38,81348.78,0.0,0.98388,1e-05,3.26377]
[1778000686754,51.38,81348.78,0.0,0.98388,1e-05,3.26377]
[1778000686830,51.38,81348.78,0.0,0.98388,1e-05,3.26377]
[1778000687094,51.38,81348.78,0.0,0.98388,1e-05,3.26377]
[1778000687331,51.38,81348.78,0.0,0.98388,1e-05,3.26377]
[1778000687350,51.38,81348.11,0.0,0.98387,1e-05,3.26518]
[1778000692988,51.39,81346.29,0.0,0.98385,1e-05,3.26999]
[1778000693792,51.39,81346.29,0.0,0.98385,1e-05,3.26999]
[1778000693828,51.39,81346.29,0.0,0.98385,1e-05,3.26999]
[1778000699030,51.39,81347.01,0.0,0.98384,1e-05,3.27059]
[1778000699579,51.39,81347.01,0.0,0.98384,1e-05,3.27059]
[1778000699827,51.39,81347.01,0.0,0.98384,1e-05,3.27059]
[1778000700575,51.39,81346.25,0.0,0.98383,1e-05,3.27213]
[1778000700832,51.39,81346.25,0.0,0.98383,1e-05,3.27213]
[1778000701043,51.39,81345.98,0.0,0.98383,1e-05,3.27287]
[1778000705072,51.4,81353.98,0.0,0.9839,1e-05,3.26092]
[1778000705618,51.4,81353.98,0.0,0.9839,1e-05,3.26092]
[1778000705834,51.4,81353.98,0.0,0.9839,1e-05,3.26092]
[1778000707086,51.4,81348.6,0.0,0.98385,1e-05,3.27036]
[1778000708093,51.4,81345.07,0.0,0.98381,1e-05,3.27645]
[1778000709765,51.4,81343.5,0.0,0.98379,1e-05,3.27931]
[1778000709837,51.4,81343.5,0.0,0.98379,1e-05,3.27931]
[1778000709881,51.4,81343.5,0.0,0.98379,1e-05,3.27931]
[1778000710080,51.4,81343.5,0.0,0.98379,1e-05,3.27931]
[1778000710106,51.4,81340.4,0.0,0.98376,1e-05,3.28469]
[1778000716149,51.41,81339.72,0.0,0.98374,1e-05,3.2874]
[1778000717155,51.41,81336.19,0.0,0.98371,1e-05,3.29348]
[1778000718163,51.41,81331.25,0.0,0.98366,1e-05,3.30189]
[1778000720399,51.41,81333.22,0.0,0.98368,1e-05,3.29887]
[1778000720500,51.41,81333.22,0.0,0.98368,1e-05,3.29911]
[1778000720907,51.41,81333.22,0.0,0.98368,1e-05,3.29911]
[1778000721079,51.41,81333.22,0.0,0.98368,1e-05,3.29911]
[1778000721184,51.41,81333.05,0.0,0.98367,1e-05,3.29964]
[1778000726219,51.42,81332.73,0.0,0.98366,1e-05,3.30135]
[1778000727371,51.42,81332.73,0.0,0.98366,1e-05,3.30135]
[1778000727579,51.42,81332.73,0.0,0.98366,1e-05,3.30135]
[1778000727469,51.42,81332.92,0.0,0.98366,1e-05,3.30127]
[1778000727630,51.42,81332.92,0.0,0.98366,1e-05,3.30127]
[1778000727831,51.42,81332.92,0.0,0.98366,1e-05,3.30127]
[1778000728233,51.42,81332.89,0.0,0.98366,1e-05,3.30156]
[1778000732261,51.42,81336.76,0.0,0.9837,1e-05,3.29439]
[1778000733397,51.42,81336.76,0.0,0.9837,1e-05,3.29439]
[1778000733578,51.42,81336.76,0.0,0.9837,1e-05,3.29439]
[1778000733532,51.42,81339.04,0.0,0.98372,1e-05,3.29087]
[1778000733650,51.42,81339.04,0.0,0.98372,1e-05,3.29087]
[1778000733830,51.42,81339.04,0.0,0.98372,1e-05,3.29087]
[1778000734275,51.42,81346.38,0.0,0.98379,1e-05,3.27905]
[1778000738795,51.43,81344.56,0.0,0.98377,1e-05,3.28313]
[1778000738830,51.43,81344.56,0.0,0.98377,1e-05,3.28313]
[1778000740519,51.43,81343.43,0.0,0.98376,1e-05,3.28525]
[1778000740577,51.43,81343.43,0.0,0.98376,1e-05,3.28525]
[1778000741323,51.43,81345.33,0.0,0.98377,1e-05,3.28265]
[1778000746359,51.44,81345.52,0.0,0.98377,1e-05,3.28367]
[1778000746883,51.44,81345.52,0.0,0.98377,1e-05,3.28367]
[1778000747077,51.44,81345.52,0.0,0.98377,1e-05,3.28367]
[1778000752403,51.44,81346.53,0.0,0.98377,1e-05,3.2836]
[1778000754230,51.44,81346.08,0.0,0.98376,1e-05,3.2846]
[1778000754325,51.44,81346.08,0.0,0.98376,1e-05,3.2846]
[1778000754439,51.44,81346.08,0.0,0.98376,1e-05,3.2846]
[1778000754577,51.44,81346.08,0.0,0.98376,1e-05,3.2846]
[1778000754540,51.44,81345.65,0.0,0.98375,1e-05,3.28557]
[1778000760459,51.45,81346.57,0.0,0.98375,1e-05,3.28564]
[1778000765271,51.45,81345.54,0.0,0.98374,1e-05,3.28838]
[1778000765324,51.45,81345.54,0.0,0.98374,1e-05,3.28838]
[1778000765493,51.45,81335.94,0.0,0.98364,1e-05,3.30447]
[1778000765733,51.45,81335.94,0.0,0.98364,1e-05,3.30447]
[1778000765829,51.45,81335.94,0.0,0.98364,1e-05,3.30447]
[1778000766501,51.45,81333.72,0.0,0.98362,1e-05,3.30837]
[1778000771553,51.46,81334.42,0.0,0.98362,1e-05,3.3081]
[1778000771578,51.46,81334.42,0.0,0.98362,1e-05,3.3081]
[1778000771962,51.46,81333.64,0.0,0.98361,1e-05,3.30961]
[1778000772079,51.46,81333.64,0.0,0.98361,1e-05,3.30961]
[1778000772545,51.46,81333.67,0.0,0.98361,1e-05,3.30978]
[1778000774559,51.46,81337.04,0.0,0.98364,1e-05,3.30465]
[1778000779594,51.46,81337.21,0.0,0.98364,1e-05,3.3055]
[1778000781179,51.46,81335.7,0.0,0.98362,1e-05,3.30823]
[1778000781327,51.46,81335.7,0.0,0.98362,1e-05,3.30823]
[1778000781512,51.46,81335.7,0.0,0.98362,1e-05,3.30823]
[1778000781582,51.46,81335.7,0.0,0.98362,1e-05,3.30823]
[1778000781608,51.47,81335.34,0.0,0.98362,1e-05,3.30905]
[1778000786643,51.47,81335.95,0.0,0.98362,1e-05,3.30915]
[1778000791678,51.47,81335.35,0.0,0.98361,1e-05,3.30952]
[1778000794506,51.47,81335.63,0.0,0.98361,1e-05,3.30927]
[1778000794577,51.47,81335.63,0.0,0.98361,1e-05,3.30927]
[1778000794603,51.48,81335.63,0.0,0.98361,1e-05,3.30972]
[1778000794723,51.48,81335.63,0.0,0.98361,1e-05,3.30972]
[1778000794829,51.48,81335.63,0.0,0.98361,1e-05,3.30972]
[1778000798653,51.48,81335.03,0.0,0.9836,1e-05,3.31115]
[1778000798826,51.48,81334.28,0.0,0.98359,1e-05,3.31283]
[1778000799208,51.48,81334.28,0.0,0.98359,1e-05,3.31283]
[1778000799330,51.48,81334.28,0.0,0.98359,1e-05,3.31283]
[1778000799354,51.48,81330.11,0.0,0.98355,1e-05,3.31995]
[1778000799734,51.48,81327.59,0.0,0.98352,1e-05,3.32433]
[1778000803610,51.48,81327.93,0.0,0.98353,1e-05,3.32416]
[1778000803650,51.48,81322.32,0.0,0.98347,1e-05,3.33367]
[1778000803829,51.48,81322.32,0.0,0.98347,1e-05,3.33367]
[1778000804059,51.48,81322.32,0.0,0.98347,1e-05,3.33367]
[1778000804076,51.48,81322.32,0.0,0.98347,1e-05,3.33367]
[1778000804081,51.48,81321.17,0.0,0.98346,1e-05,3.33576]
[1778000805778,51.48,81318.88,0.0,0.98343,1e-05,3.33992]
[1778000807793,51.48,81316.47,0.0,0.98341,1e-05,3.34426]
[1778000808800,51.49,81304.32,0.0,0.98328,1e-05,3.36472]
[1778000809807,51.49,81302.56,0.0,0.98327,1e-05,3.36779]
[1778000811365,51.49,81302.56,0.0,0.98327,1e-05,3.36779]
[1778000811580,51.49,81302.56,0.0,0.98327,1e-05,3.36779]
[1778000816856,51.49,81302.65,0.0,0.98326,1e-05,3.36845]
[1778000817734,51.49,81302.65,0.0,0.98326,1e-05,3.36845]
[1778000817825,51.49,81302.65,0.0,0.98326,1e-05,3.36845]
[1778000818318,51.49,81302.65,0.0,0.98326,1e-05,3.36845]
[1778000818333,51.49,81302.65,0.0,0.98326,1e-05,3.36845]
[1778000818417,51.49,81302.11,0.0,0.98326,1e-05,3.36948]
[1778000822177,51.49,81301.15,0.0,0.98325,1e-05,3.37144]
[1778000822490,51.49,81301.15,0.0,0.98325,1e-05,3.37144]
[1778000822578,51.49,81301.15,0.0,0.98325,1e-05,3.37144]
[1778000824171,51.49,81301.64,0.0,0.98325,1e-05,3.37086]
[1778000824324,51.49,81301.64,0.0,0.98325,1e-05,3.37086]
[1778000824334,51.49,81310.92,0.0,0.98334,1e-05,3.35544]
[1778000824912,51.49,81314.34,0.0,0.98337,1e-05,3.34988]
[1778000825919,51.49,81310.82,0.0,0.98334,1e-05,3.35592]
[1778000826926,51.49,81307.73,0.0,0.98331,1e-05,3.36123]
[1778000831962,51.5,81308.45,0.0,0.98331,1e-05,3.36072]
[1778000832705,51.5,81308.45,0.0,0.98331,1e-05,3.36072]
[1778000832830,51.5,81308.45,0.0,0.98331,1e-05,3.36072]
[1778000835990,51.5,81303.6,0.0,0.98326,1e-05,3.36941]
[1778000838405,51.5,81303.21,0.0,0.98325,1e-05,3.37019]
[1778000838576,51.5,81303.21,0.0,0.98325,1e-05,3.37019]
[1778000841025,51.5,81294.87,0.0,0.98317,1e-05,3.38469]
[1778000842401,51.5,81294.87,0.0,0.98317,1e-05,3.38469]
[1778000842579,51.5,81294.87,0.0,0.98317,1e-05,3.38469]
[1778000842677,51.5,81290.44,0.0,0.98312,1e-05,3.39225]
[1778000848074,51.5,81291.32,0.0,0.98313,1e-05,3.3913]
[1778000849612,51.5,81291.32,0.0,0.98313,1e-05,3.3913]
[1778000849831,51.5,81291.35,0.0,0.98313,1e-05,3.39133]
[1778000850088,51.5,81294.08,0.0,0.98315,1e-05,3.38682]
[1778000856130,51.5,81295.78,0.0,0.98318,1e-05,3.38279]
[1778000857128,51.5,81295.78,0.0,0.98318,1e-05,3.38279]
[1778000857331,51.5,81295.78,0.0,0.98318,1e-05,3.38279]
[1778000863517,51.51,81296.85,0.0,0.98318,1e-05,3.38161]
[1778000863577,51.51,81296.85,0.0,0.98318,1e-05,3.38161]
[1778000863620,51.51,81294.02,0.0,0.98315,1e-05,3.38647]
[1778000864187,51.51,81286.88,0.0,0.98308,1e-05,3.3986]
[1778000866201,51.51,81275.77,0.0,0.98297,1e-05,3.41753]
[1778000867208,51.51,81273.16,0.0,0.98294,1e-05,3.422]
[1778000867811,51.51,81273.16,0.0,0.98294,1e-05,3.422]
[1778000867827,51.51,81273.16,0.0,0.98294,1e-05,3.422]
[1778000873092,51.51,81271.69,0.0,0.98293,1e-05,3.42461]
[1778000873324,51.51,81271.69,0.0,0.98293,1e-05,3.42461]
[1778000873426,51.51,81271.79,0.0,0.98293,1e-05,3.42448]
[1778000877251,51.51,81272.19,0.0,0.98293,1e-05,3.42387]
[1778000877335,51.51,81272.19,0.0,0.98293,1e-05,3.42387]
[1778000880299,51.51,81261.72,0.0,0.98282,1e-05,3.44178]
[1778000881306,51.51,81264.16,0.0,0.98285,1e-05,3.43762]
[1778000882313,51.51,81272.41,0.0,0.98293,1e-05,3.42359]
[1778000883320,51.51,81278.97,0.0,0.983,1e-05,3.41249]
[1778000883859,51.51,81278.97,0.0,0.983,1e-05,3.41249]
[1778000884077,51.51,81278.97,0.0,0.983,1e-05,3.41249]
[1778000889094,51.51,81277.31,0.0,0.98298,1e-05,3.41551]
[1778000889397,51.51,81277.31,0.0,0.98298,1e-05,3.41551]
[1778000889574,51.51,81277.31,0.0,0.98298,1e-05,3.41551]
[1778000889607,51.51,81268.93,0.0,0.9829,1e-05,3.42977]
[1778000890368,51.51,81266.84,0.0,0.98287,1e-05,3.43334]
[1778000892325,51.51,81267.63,0.0,0.98288,1e-05,3.432]
[1778000892383,51.51,81267.2,0.0,0.98288,1e-05,3.43274]
[1778000898381,51.51,81267.48,0.0,0.98288,1e-05,3.4323]
[1778000898576,51.51,81267.48,0.0,0.98288,1e-05,3.4323]
[1778000902469,51.51,81266.34,0.0,0.98287,1e-05,3.43428]
[1778000902575,51.51,81266.34,0.0,0.98287,1e-05,3.43428]
[1778000902672,51.51,81259.15,0.0,0.9828,1e-05,3.44653]
[1778000903515,51.51,81259.15,0.0,0.9828,1e-05,3.44653]
[1778000903579,51.51,81259.15,0.0,0.9828,1e-05,3.44653]
[1778000903607,51.51,81258.52,0.0,0.98279,1e-05,3.44759]
[1778000908495,51.51,81247.68,0.0,0.98268,1e-05,3.46603]
[1778000909513,51.51,81229.35,0.0,0.98249,1e-05,3.49751]
[1778000910510,51.51,81210.2,0.0,0.98229,1e-05,3.53059]
[1778000911083,51.51,81210.2,0.0,0.98229,1e-05,3.53059]
[1778000911518,51.51,81214.25,0.0,0.98234,1e-05,3.52158]
[1778000912937,51.51,81214.03,0.0,0.98234,1e-05,3.52181]
[1778000918566,51.5,81209.78,0.0,0.9823,1e-05,3.52822]
[1778000919573,51.5,81205.3,0.0,0.98226,1e-05,3.53585]
[1778000921587,51.5,81212.12,0.0,0.98233,1e-05,3.52365]
[1778000923601,51.5,81207.18,0.0,0.98228,1e-05,3.53192]
[1778000927483,51.5,81208.36,0.0,0.9823,1e-05,3.52937]
[1778000930412,51.5,81208.04,0.0,0.98229,1e-05,3.52943]
[1778000930580,51.5,81208.04,0.0,0.98229,1e-05,3.52943]
[1778000930650,51.5,81208.42,0.0,0.9823,1e-05,3.52861]
[1778000935686,51.5,81207.54,0.0,0.9823,1e-05,3.5293]
[1778000940459,51.49,81206.17,0.0,0.98228,1e-05,3.53103]
[1778000940602,51.49,81206.17,0.0,0.98228,1e-05,3.53103]
[1778000940721,51.49,81193.26,0.0,0.98215,1e-05,3.5534]
[1778000941728,51.49,81203.16,0.0,0.98226,1e-05,3.53594]
[1778000942735,51.49,81203.72,0.0,0.98226,1e-05,3.53476]
[1778000943742,51.49,81207.25,0.0,0.9823,1e-05,3.52844]
[1778000948777,51.49,81218.32,0.0,0.98242,1e-05,3.5084]
[1778000949085,51.49,81218.32,0.0,0.98242,1e-05,3.5084]
[1778000951000,51.49,81221.22,0.0,0.98245,1e-05,3.50311]
[1778000951101,51.49,81221.22,0.0,0.98245,1e-05,3.50311]
[1778000951800,51.49,81225.17,0.0,0.98249,1e-05,3.49616]
[1778000952805,51.49,81216.33,0.0,0.9824,1e-05,3.51133]
[1778000955826,51.48,81211.06,0.0,0.98235,1e-05,3.52011]
[1778000957840,51.48,81192.98,0.0,0.98216,1e-05,3.55133]
[1778000958983,51.48,81192.98,0.0,0.98216,1e-05,3.55133]
[1778000958984,51.48,81189.97,0.0,0.98213,1e-05,3.55625]
[1778000959854,51.48,81194.74,0.0,0.98218,1e-05,3.5479]
[1778000961869,51.48,81204.67,0.0,0.98229,1e-05,3.53018]
[1778000962876,51.48,81212.13,0.0,0.98237,1e-05,3.51702]
[1778000963883,51.48,81214.97,0.0,0.9824,1e-05,3.51194]
[1778000965901,51.48,81218.45,0.0,0.98244,1e-05,3.50564]
[1778000966907,51.48,81227.32,0.0,0.98253,1e-05,3.49019]
[1778000967914,51.48,81227.56,0.0,0.98253,1e-05,3.48957]
[1778000969346,51.48,81227.56,0.0,0.98253,1e-05,3.48957]
[1778000972104,51.48,81221.86,0.0,0.98248,1e-05,3.49913]
[1778000972328,51.48,81221.86,0.0,0.98248,1e-05,3.49913]
[1778000972583,51.48,81223.24,0.0,0.9825,1e-05,3.49484]
[1778000977989,51.47,81226.05,0.0,0.98253,1e-05,3.48942]
[1778000983574,51.47,81225.88,0.0,0.98253,1e-05,3.48936]
[1778000985332,51.47,81224.45,0.0,0.98252,1e-05,3.49165]
[1778000991081,51.47,81226.93,0.0,0.98255,1e-05,3.48674]
[1778000992088,51.47,81232.47,0.0,0.98261,1e-05,3.47712]
[1778000994657,51.47,81232.52,0.0,0.98261,1e-05,3.47697]
[1778000994769,51.47,81232.52,0.0,0.98261,1e-05,3.47697]
[1778000994825,51.47,81232.52,0.0,0.98261,1e-05,3.47697]
[1778000994862,51.47,81233.1,0.0,0.98261,1e-05,3.4759]
[1778001000145,51.47,81229.96,0.0,0.98258,1e-05,3.48093]
[1778001003627,51.47,81228.76,0.0,0.98257,1e-05,3.48284]
[1778001003830,51.47,81228.76,0.0,0.98257,1e-05,3.48284]
[1778001003839,51.47,81228.95,0.0,0.98257,1e-05,3.48244]
[1778001004075,51.47,81228.95,0.0,0.98257,1e-05,3.48244]
[1778001009209,51.47,81226.03,0.0,0.98255,1e-05,3.487]
[1778001011595,51.47,81226.61,0.0,0.98255,1e-05,3.48592]
[1778001011649,51.47,81226.61,0.0,0.98255,1e-05,3.48592]
[1778001011831,51.47,81226.61,0.0,0.98255,1e-05,3.48592]
[1778001011669,51.47,81226.41,0.0,0.98255,1e-05,3.48618]
[1778001015253,51.46,81221.97,0.0,0.98251,1e-05,3.49351]
[1778001016596,51.46,81221.97,0.0,0.98251,1e-05,3.49351]
[1778001016834,51.46,81221.97,0.0,0.98251,1e-05,3.49351]
[1778001016708,51.46,81221.33,0.0,0.9825,1e-05,3.49453]
[1778001017802,51.46,81221.33,0.0,0.9825,1e-05,3.49453]
[1778001017825,51.46,81221.33,0.0,0.9825,1e-05,3.49453]
[1778001027346,51.46,81225.0,0.0,0.98255,1e-05,3.48713]
[1778001029360,51.46,81231.57,0.0,0.98261,1e-05,3.47567]
[1778001030665,51.46,81231.57,0.0,0.98261,1e-05,3.47567]
[1778001030827,51.46,81231.57,0.0,0.98261,1e-05,3.47567]
[1778001030889,51.46,81234.44,0.0,0.98264,1e-05,3.47068]
[1778001031897,51.46,81234.44,0.0,0.98264,1e-05,3.47068]
[1778001032083,51.46,81236.25,0.0,0.98267,1e-05,3.46574]
[1778001033390,51.46,81244.85,0.0,0.98276,1e-05,3.45093]
[1778001035404,51.46,81249.24,0.0,0.98281,1e-05,3.44341]
[1778001037860,51.46,81249.43,0.0,0.98281,1e-05,3.44309]
[1778001037909,51.46,81250.19,0.0,0.98282,1e-05,3.44179]
[1778001038075,51.46,81250.19,0.0,0.98282,1e-05,3.44179]
[1778001038572,51.46,81250.19,0.0,0.98282,1e-05,3.44179]
[1778001038828,51.46,81250.19,0.0,0.98282,1e-05,3.44179]
[1778001042453,51.46,81254.39,0.0,0.98286,1e-05,3.43468]
[1778001046481,51.46,81266.03,0.0,0.98298,1e-05,3.41498]
[1778001047488,51.46,81265.21,0.0,0.98297,1e-05,3.41643]
[1778001049175,51.46,81264.67,0.0,0.98296,1e-05,3.4174]
[1778001049336,51.46,81264.67,0.0,0.98296,1e-05,3.4174]
[1778001049749,51.46,81264.67,0.0,0.98296,1e-05,3.4174]
[1778001049826,51.46,81264.67,0.0,0.98296,1e-05,3.4174]
[1778001049843,51.46,81264.5,0.0,0.98296,1e-05,3.41775]
[1778001055145,51.46,81268.31,0.0,0.983,1e-05,3.41157]
[1778001055265,51.46,81268.31,0.0,0.983,1e-05,3.41157]
[1778001055333,51.46,81268.31,0.0,0.983,1e-05,3.41157]
[1778001055545,51.46,81268.21,0.0,0.98299,1e-05,3.4118]
[1778001060581,51.46,81267.58,0.0,0.98299,1e-05,3.41317]
[1778001065628,51.46,81265.86,0.0,0.98297,1e-05,3.41631]
[1778001065760,51.46,81265.86,0.0,0.98297,1e-05,3.41631]
[1778001065827,51.46,81265.86,0.0,0.98297,1e-05,3.41631]
[1778001065855,51.46,81265.84,0.0,0.98297,1e-05,3.4164]
[1778001067629,51.46,81271.98,0.0,0.98303,1e-05,3.40609]
[1778001069697,51.46,81273.51,0.0,0.98304,1e-05,3.40357]
[1778001069751,51.46,81273.51,0.0,0.98304,1e-05,3.40357]
[1778001069832,51.46,81273.51,0.0,0.98304,1e-05,3.40357]
[1778001069882,51.46,81273.85,0.0,0.98305,1e-05,3.40307]
[1778001075685,51.47,81276.64,0.0,0.98307,1e-05,3.39879]
[1778001078144,51.47,81278.27,0.0,0.98309,1e-05,3.39621]
[1778001078326,51.47,81278.27,0.0,0.98309,1e-05,3.39621]
[1778001078386,51.47,81278.27,0.0,0.98309,1e-05,3.39621]
[1778001078574,51.47,81278.27,0.0,0.98309,1e-05,3.39621]
[1778001078707,51.47,81278.46,0.0,0.98309,1e-05,3.39598]
[1778001083741,51.47,81278.81,0.0,0.98309,1e-05,3.39585]
[1778001085964,51.47,81276.72,0.0,0.98307,1e-05,3.39947]
[1778001086033,51.47,81276.43,0.0,0.98307,1e-05,3.40005]
[1778001086079,51.47,81276.43,0.0,0.98307,1e-05,3.40005]
[1778001086762,51.47,81276.64,0.0,0.98307,1e-05,3.39978]
[1778001090889,51.47,81274.96,0.0,0.98305,1e-05,3.40287]
[1778001090894,51.47,81274.96,0.0,0.98305,1e-05,3.40287]
[1778001090938,51.47,81274.85,0.0,0.98305,1e-05,3.40314]
[1778001091076,51.47,81274.85,0.0,0.98305,1e-05,3.40314]
[1778001096833,51.47,81275.45,0.0,0.98306,1e-05,3.40085]
[1778001097817,51.47,81275.45,0.0,0.98306,1e-05,3.40085]
[1778001097828,51.47,81275.45,0.0,0.98306,1e-05,3.40085]
[1778001097902,51.47,81275.45,0.0,0.98306,1e-05,3.40085]
[1778001097916,51.47,81275.36,0.0,0.98306,1e-05,3.40109]
[1778001098076,51.47,81275.36,0.0,0.98306,1e-05,3.40109]
[1778001103882,51.47,81285.14,0.0,0.98315,1e-05,3.3851]
[1778001104889,51.48,81291.09,0.0,0.98321,1e-05,3.3752]
[1778001105884,51.48,81291.09,0.0,0.98321,1e-05,3.3752]
[1778001105896,51.48,81291.29,0.0,0.98321,1e-05,3.37497]
[1778001106032,51.48,81291.29,0.0,0.98321,1e-05,3.37497]
[1778001106081,51.48,81291.29,0.0,0.98321,1e-05,3.37497]
[1778001111938,51.48,81291.22,0.0,0.98321,1e-05,3.37586]
[1778001116973,51.48,81287.01,0.0,0.98316,1e-05,3.38357]
[1778001118520,51.48,81287.51,0.0,0.98317,1e-05,3.38285]
[1778001118578,51.48,81287.51,0.0,0.98317,1e-05,3.38285]
[1778001118687,51.48,81287.51,0.0,0.98317,1e-05,3.38285]
[1778001118826,51.48,81287.51,0.0,0.98317,1e-05,3.38285]
[1778001118987,51.48,81288.91,0.0,0.98318,1e-05,3.3806]
[1778001124021,51.48,81286.99,0.0,0.98316,1e-05,3.38441]
[1778001126401,51.48,81287.96,0.0,0.98317,1e-05,3.38289]
[1778001126565,51.48,81287.96,0.0,0.98317,1e-05,3.38289]
[1778001126577,51.48,81287.96,0.0,0.98317,1e-05,3.38289]
[1778001126666,51.48,81287.8,0.0,0.98316,1e-05,3.38338]
[1778001132553,51.49,81284.95,0.0,0.98313,1e-05,3.38852]
[1778001132584,51.49,81284.95,0.0,0.98313,1e-05,3.38852]
[1778001132713,51.49,81284.95,0.0,0.98313,1e-05,3.38852]
[1778001132826,51.49,81284.95,0.0,0.98313,1e-05,3.38852]
[1778001132926,51.49,81285.39,0.0,0.98314,1e-05,3.38809]
[1778001137911,51.49,81288.99,0.0,0.98317,1e-05,3.38246]
[1778001137931,51.49,81293.17,0.0,0.98321,1e-05,3.37554]
[1778001138088,51.49,81293.17,0.0,0.98321,1e-05,3.37554]
[1778001138137,51.49,81293.17,0.0,0.98321,1e-05,3.37554]
[1778001138324,51.49,81293.17,0.0,0.98321,1e-05,3.37554]
[1778001138356,51.49,81295.35,0.0,0.98323,1e-05,3.37201]
[1778001141325,51.49,81295.08,0.0,0.98323,1e-05,3.37273]
[1778001141367,51.49,81294.63,0.0,0.98322,1e-05,3.37362]
[1778001145169,51.49,81308.92,0.0,0.98336,1e-05,3.35021]
[1778001146176,51.49,81312.16,0.0,0.98339,1e-05,3.34498]
[1778001147978,51.49,81312.16,0.0,0.98339,1e-05,3.34498]
[1778001148084,51.49,81311.97,0.0,0.98339,1e-05,3.34548]
[1778001148118,51.49,81311.97,0.0,0.98339,1e-05,3.34548]
[1778001148327,51.49,81311.97,0.0,0.98339,1e-05,3.34548]
[1778001148428,51.49,81311.77,0.0,0.98339,1e-05,3.346]
[1778001154232,51.5,81311.74,0.0,0.98339,1e-05,3.34541]
[1778001155239,51.5,81317.26,0.0,0.98344,1e-05,3.3364]
[1778001157253,51.5,81326.11,0.0,0.98353,1e-05,3.3221]
[1778001158260,51.5,81330.64,0.0,0.98357,1e-05,3.31482]
[1778001162940,51.5,81331.39,0.0,0.98357,1e-05,3.31429]
[1778001163014,51.5,81330.36,0.0,0.98356,1e-05,3.31624]
[1778001163081,51.5,81330.36,0.0,0.98356,1e-05,3.31624]
[1778001163083,51.5,81330.36,0.0,0.98356,1e-05,3.31624]
[1778001163326,51.5,81330.36,0.0,0.98356,1e-05,3.31624]
[1778001165309,51.51,81320.38,0.0,0.98346,1e-05,3.33349]
[1778001166411,51.51,81320.38,0.0,0.98346,1e-05,3.33349]
[1778001166461,51.51,81320.38,0.0,0.98346,1e-05,3.33349]
[1778001166578,51.51,81320.38,0.0,0.98346,1e-05,3.33349]
[1778001166619,51.51,81320.1,0.0,0.98345,1e-05,3.33416]
[1778001174372,51.51,81323.4,0.0,0.98348,1e-05,3.3303]
[1778001175662,51.51,81323.4,0.0,0.98348,1e-05,3.3303]
[1778001175826,51.51,81323.4,0.0,0.98348,1e-05,3.3303]
[1778001175993,51.51,81323.4,0.0,0.98348,1e-05,3.3303]
[1778001175917,51.51,81323.8,0.0,0.98348,1e-05,3.32984]
[1778001176074,51.51,81323.8,0.0,0.98348,1e-05,3.32984]
[1778001181421,51.52,81322.95,0.0,0.98347,1e-05,3.33246]
[1778001186680,51.52,81322.2,0.0,0.98345,1e-05,3.3345]
[1778001186830,51.52,81322.2,0.0,0.98345,1e-05,3.3345]
[1778001186968,51.52,81322.2,0.0,0.98345,1e-05,3.3345]
[1778001187004,51.52,81318.58,0.0,0.98342,1e-05,3.34072]
[1778001187078,51.52,81318.58,0.0,0.98342,1e-05,3.34072]
[1778001188470,51.52,81311.62,0.0,0.98335,1e-05,3.35268]
[1778001189543,51.52,81311.62,0.0,0.98335,1e-05,3.35268]
[1778001189578,51.52,81311.62,0.0,0.98335,1e-05,3.35268]
[1778001192099,51.52,81311.5,0.0,0.98334,1e-05,3.35336]
[1778001192331,51.52,81311.5,0.0,0.98334,1e-05,3.35336]
[1778001192498,51.52,81311.48,0.0,0.98334,1e-05,3.35356]
[1778001194917,51.53,81310.89,0.0,0.98333,1e-05,3.3547]
[1778001195078,51.53,81311.84,0.0,0.98334,1e-05,3.35327]
[1778001198540,51.53,81305.23,0.0,0.98327,1e-05,3.36495]
[1778001199940,51.53,81305.23,0.0,0.98327,1e-05,3.36495]
[1778001200078,51.53,81305.23,0.0,0.98327,1e-05,3.36495]
[1778001199987,51.53,81299.73,0.0,0.98322,1e-05,3.37431]
[1778001200248,51.53,81299.73,0.0,0.98322,1e-05,3.37431]
[1778001200324,51.53,81299.73,0.0,0.98322,1e-05,3.37431]
[1778001200554,51.53,81298.65,0.0,0.98321,1e-05,3.37625]
[1778001204491,51.53,81296.21,0.0,0.98318,1e-05,3.38069]
[1778001204578,51.53,81296.21,0.0,0.98318,1e-05,3.38069]
[1778001205590,51.53,81302.89,0.0,0.98324,1e-05,3.36969]
[1778001206382,51.53,81302.89,0.0,0.98324,1e-05,3.36969]
[1778001206576,51.53,81302.89,0.0,0.98324,1e-05,3.36969]
[1778001206597,51.53,81304.6,0.0,0.98326,1e-05,3.36695]
[1778001207486,51.53,81304.6,0.0,0.98326,1e-05,3.36695]
[1778001207576,51.53,81304.6,0.0,0.98326,1e-05,3.36695]
[1778001212639,51.53,81304.6,0.0,0.98326,1e-05,3.36597]
[1778001217673,51.54,81304.11,0.0,0.98326,1e-05,3.36743]
[1778001219735,51.54,81304.64,0.0,0.98326,1e-05,3.36666]
[1778001219828,51.54,81304.64,0.0,0.98326,1e-05,3.36666]
[1778001219903,51.54,81304.64,0.0,0.98326,1e-05,3.36666]
[1778001220078,51.54,81304.64,0.0,0.98326,1e-05,3.36666]
[1778001220006,51.54,81300.99,0.0,0.98322,1e-05,3.37291]
[1778001225771,51.54,81300.36,0.0,0.98321,1e-05,3.37451]
[1778001225827,51.54,81300.36,0.0,0.98321,1e-05,3.37451]
[1778001231091,51.54,81301.34,0.0,0.98322,1e-05,3.37343]
[1778001231105,51.54,81300.87,0.0,0.98322,1e-05,3.37433]
[1778001231326,51.54,81300.87,0.0,0.98322,1e-05,3.37433]
[1778001231772,51.54,81301.14,0.0,0.98322,1e-05,3.37399]
[1778001232785,51.54,81301.14,0.0,0.98322,1e-05,3.37399]
[1778001232825,51.54,81301.14,0.0,0.98322,1e-05,3.37399]
[1778001238821,51.54,81301.83,0.0,0.98322,1e-05,3.3736]
[1778001243856,51.55,81301.34,0.0,0.98321,1e-05,3.37498]
[1778001245073,51.55,81301.34,0.0,0.98321,1e-05,3.37498]
[1778001245327,51.55,81302.64,0.0,0.98322,1e-05,3.37291]
[1778001245419,51.55,81302.64,0.0,0.98322,1e-05,3.37291]
[1778001245575,51.55,81302.64,0.0,0.98322,1e-05,3.37291]
[1778001245870,51.55,81300.49,0.0,0.9832,1e-05,3.37663]
[1778001250905,51.55,81301.19,0.0,0.98321,1e-05,3.37599]
[1778001253568,51.55,81303.1,0.0,0.98322,1e-05,3.373]
[1778001253580,51.55,81303.1,0.0,0.98322,1e-05,3.373]
[1778001253958,51.55,81303.1,0.0,0.98322,1e-05,3.373]
[1778001254079,51.55,81303.1,0.0,0.98322,1e-05,3.373]
[1778001254059,51.55,81309.62,0.0,0.98329,1e-05,3.36219]
[1778001255940,51.55,81314.03,0.0,0.98333,1e-05,3.35508]
[1778001257318,51.55,81314.3,0.0,0.98333,1e-05,3.35477]
[1778001257333,51.55,81314.3,0.0,0.98333,1e-05,3.35477]
[1778001260943,51.55,81315.52,0.0,0.98334,1e-05,3.35316]
[1778001261081,51.55,81315.52,0.0,0.98334,1e-05,3.35316]
[1778001261139,51.55,81315.13,0.0,0.98334,1e-05,3.35396]
[1778001267017,51.56,81316.02,0.0,0.98334,1e-05,3.35334]
[1778001270038,51.56,81320.08,0.0,0.98338,1e-05,3.34701]
[1778001270450,51.56,81320.08,0.0,0.98338,1e-05,3.34701]
[1778001270587,51.56,81320.08,0.0,0.98338,1e-05,3.34701]
[1778001274894,51.56,81322.66,0.0,0.98341,1e-05,3.34162]
[1778001275073,51.56,81327.67,0.0,0.98346,1e-05,3.33346]
[1778001276080,51.56,81330.53,0.0,0.98348,1e-05,3.32887]
[1778001278493,51.56,81330.5,0.0,0.98348,1e-05,3.3293]
[1778001279100,51.56,81330.06,0.0,0.98348,1e-05,3.33021]
[1778001284136,51.57,81328.01,0.0,0.98345,1e-05,3.33455]
[1778001289171,51.57,81330.2,0.0,0.98347,1e-05,3.33181]
[1778001294205,51.57,81330.18,0.0,0.98346,1e-05,3.33276]
[1778001299241,51.58,81330.28,0.0,0.98346,1e-05,3.33351]
[1778001300663,51.58,81330.28,0.0,0.98346,1e-05,3.33351]
[1778001300826,51.58,81330.28,0.0,0.98346,1e-05,3.33351]
[1778001301108,51.58,81330.28,0.0,0.98346,1e-05,3.33351]
[1778001301178,51.58,81330.37,0.0,0.98346,1e-05,3.33372]
[1778001301325,51.58,81330.37,0.0,0.98346,1e-05,3.33372]
[1778001306018,51.58,81330.59,0.0,0.98345,1e-05,3.33408]
[1778001306078,51.58,81330.59,0.0,0.98345,1e-05,3.33408]
[1778001306119,51.58,81326.74,0.0,0.98342,1e-05,3.34065]
[1778001306220,51.58,81326.74,0.0,0.98342,1e-05,3.34065]
[1778001306325,51.58,81326.74,0.0,0.98342,1e-05,3.34065]
[1778001306396,51.58,81334.49,0.0,0.98349,1e-05,3.32795]
[1778001308304,51.58,81335.84,0.0,0.9835,1e-05,3.3261]
[1778001313339,51.59,81335.19,0.0,0.98349,1e-05,3.32813]
[1778001318374,51.59,81335.18,0.0,0.98348,1e-05,3.32908]
[1778001322034,51.59,81333.26,0.0,0.98346,1e-05,3.33263]
[1778001322083,51.59,81333.26,0.0,0.98346,1e-05,3.33263]
[1778001322135,51.59,81333.39,0.0,0.98346,1e-05,3.3326]
[1778001323452,51.59,81331.6,0.0,0.98344,1e-05,3.33575]
[1778001323576,51.59,81331.6,0.0,0.98344,1e-05,3.33575]
[1778001323643,51.59,81322.27,0.0,0.98335,1e-05,3.35145]
[1778001324415,51.59,81319.81,0.0,0.98333,1e-05,3.3557]
[1778001329165,51.59,81318.57,0.0,0.98331,1e-05,3.35818]
[1778001329187,51.59,81318.04,0.0,0.98331,1e-05,3.3592]
[1778001329324,51.59,81318.04,0.0,0.98331,1e-05,3.3592]
[1778001329528,51.59,81318.04,0.0,0.98331,1e-05,3.3592]
[1778001329579,51.59,81318.04,0.0,0.98331,1e-05,3.3592]
[1778001329678,51.59,81317.48,0.0,0.9833,1e-05,3.36027]
[1778001335492,51.6,81314.75,0.0,0.98328,1e-05,3.36388]
[1778001337051,51.6,81314.75,0.0,0.98328,1e-05,3.36388]
[1778001337075,51.6,81314.75,0.0,0.98328,1e-05,3.36388]
[1778001337152,51.6,81314.39,0.0,0.98327,1e-05,3.3646]
[1778001338384,51.6,81316.12,0.0,0.98329,1e-05,3.36184]
[1778001338579,51.6,81316.12,0.0,0.98329,1e-05,3.36184]
[1778001338625,51.6,81320.78,0.0,0.98333,1e-05,3.35418]
[1778001339521,51.6,81323.11,0.0,0.98336,1e-05,3.35044]
[1778001342571,51.6,81321.58,0.0,0.98334,1e-05,3.35314]
[1778001343002,51.6,81321.58,0.0,0.98334,1e-05,3.35314]
[1778001343075,51.6,81321.58,0.0,0.98334,1e-05,3.35314]
[1778001343103,51.6,81319.06,0.0,0.98331,1e-05,3.35763]
[1778001344555,51.6,81316.59,0.0,0.98329,1e-05,3.36203]
[1778001347361,51.6,81316.5,0.0,0.98328,1e-05,3.36243]
[1778001347578,51.6,81316.5,0.0,0.98328,1e-05,3.36243]
[1778001349590,51.6,81320.65,0.0,0.98332,1e-05,3.35589]
[1778001351970,51.6,81321.52,0.0,0.98333,1e-05,3.35458]
[1778001352077,51.6,81321.52,0.0,0.98333,1e-05,3.35458]
[1778001352137,51.61,81327.74,0.0,0.98339,1e-05,3.34435]
[1778001352612,51.61,81332.36,0.0,0.98344,1e-05,3.33683]
[1778001353619,51.61,81334.7,0.0,0.98346,1e-05,3.33312]
[1778001354581,51.61,81334.7,0.0,0.98346,1e-05,3.33312]
[1778001356121,51.61,81334.21,0.0,0.98345,1e-05,3.33411]
[1778001356336,51.61,81333.61,0.0,0.98345,1e-05,3.33529]
[1778001358584,51.61,81332.84,0.0,0.98344,1e-05,3.33692]
[1778001358654,51.61,81333.4,0.0,0.98344,1e-05,3.33616]
[1778001363689,51.61,81332.98,0.0,0.98343,1e-05,3.33772]
[1778001365415,51.61,81332.62,0.0,0.98343,1e-05,3.33849]
[1778001365584,51.61,81332.62,0.0,0.98343,1e-05,3.33849]
[1778001370739,51.62,81333.57,0.0,0.98343,1e-05,3.33792]
[1778001372619,51.62,81333.96,0.0,0.98343,1e-05,3.33745]
[1778001372829,51.62,81333.96,0.0,0.98343,1e-05,3.33745]
[1778001378584,51.62,81333.8,0.0,0.98343,1e-05,3.33873]
[1778001378795,51.62,81333.35,0.0,0.98342,1e-05,3.33964]
[1778001380182,51.62,81333.35,0.0,0.98342,1e-05,3.33964]
[1778001379802,51.62,81339.02,0.0,0.98348,1e-05,3.3304]
[1778001380326,51.62,81339.02,0.0,0.98348,1e-05,3.3304]
[1778001385844,51.63,81340.13,0.0,0.98348,1e-05,3.32967]
[1778001390879,51.63,81340.39,0.0,0.98348,1e-05,3.33015]
[1778001395914,51.63,81341.14,0.0,0.98349,1e-05,3.32808]
[1778001397929,51.63,81350.43,0.0,0.98358,1e-05,3.31309]
[1778001401251,51.63,81350.83,0.0,0.98358,1e-05,3.31284]
[1778001401330,51.64,81350.89,0.0,0.98358,1e-05,3.31296]
[1778001401956,51.64,81358.52,0.0,0.98365,1e-05,3.30059]
[1778001403970,51.64,81357.58,0.0,0.98364,1e-05,3.30261]
[1778001404933,51.64,81357.58,0.0,0.98364,1e-05,3.30261]
[1778001405077,51.64,81357.58,0.0,0.98364,1e-05,3.30261]
[1778001406992,51.64,81363.32,0.0,0.98369,1e-05,3.29386]
[1778001409415,51.64,81365.81,0.0,0.98371,1e-05,3.29026]
[1778001409576,51.64,81365.81,0.0,0.98371,1e-05,3.29026]
[1778001410013,51.64,81366.66,0.0,0.98372,1e-05,3.28912]
[1778001411020,51.64,81372.36,0.0,0.98377,1e-05,3.28003]
[1778001412027,51.64,81379.52,0.0,0.98384,1e-05,3.2686]
[1778001414060,51.65,81381.14,0.0,0.98385,1e-05,3.26625]
[1778001414078,51.65,81381.14,0.0,0.98385,1e-05,3.26625]
[1778001416055,51.65,81375.05,0.0,0.98379,1e-05,3.27709]
[1778001419256,51.65,81376.39,0.0,0.9838,1e-05,3.27546]
[1778001419331,51.65,81377.55,0.0,0.98381,1e-05,3.27384]
[1778001419622,51.65,81377.55,0.0,0.98381,1e-05,3.27384]
[1778001419826,51.65,81377.55,0.0,0.98381,1e-05,3.27384]
[1778001420083,51.65,81377.14,0.0,0.9838,1e-05,3.2748]
[1778001423104,51.66,81372.01,0.0,0.98375,1e-05,3.28404]
[1778001423481,51.66,81372.01,0.0,0.98375,1e-05,3.28404]
[1778001423582,51.66,81372.01,0.0,0.98375,1e-05,3.28404]
[1778001428139,51.66,81355.31,0.0,0.98358,1e-05,3.31278]
[1778001429146,51.66,81345.33,0.0,0.98348,1e-05,3.32949]
[1778001430153,51.66,81339.69,0.0,0.98342,1e-05,3.33903]
[1778001434181,51.66,81336.47,0.0,0.98339,1e-05,3.34502]
[1778001435247,51.66,81336.47,0.0,0.98339,1e-05,3.34502]
[1778001435325,51.66,81337.41,0.0,0.9834,1e-05,3.34361]
[1778001436924,51.67,81337.56,0.0,0.9834,1e-05,3.34352]
[1778001437075,51.67,81337.56,0.0,0.9834,1e-05,3.34352]
[1778001437202,51.67,81337.26,0.0,0.98339,1e-05,3.34418]
[1778001442237,51.67,81336.69,0.0,0.98338,1e-05,3.34592]
[1778001446265,51.67,81349.5,0.0,0.98351,1e-05,3.3253]
[1778001447942,51.67,81353.14,0.0,0.98354,1e-05,3.31944]
[1778001448079,51.67,81353.14,0.0,0.98354,1e-05,3.31944]
[1778001448279,51.67,81353.04,0.0,0.98354,1e-05,3.3198]
[1778001454321,51.68,81356.25,0.0,0.98357,1e-05,3.31399]
[1778001456843,51.68,81360.27,0.0,0.98361,1e-05,3.30778]
[1778001457078,51.68,81360.27,0.0,0.98361,1e-05,3.30778]
[1778001458349,51.68,81365.64,0.0,0.98366,1e-05,3.29938]
[1778001461474,51.68,81368.49,0.0,0.98368,1e-05,3.29517]
[1778001461579,51.68,81368.49,0.0,0.98368,1e-05,3.29517]
[1778001461601,51.68,81362.28,0.0,0.98362,1e-05,3.30588]
[1778001462377,51.68,81355.28,0.0,0.98355,1e-05,3.31742]
[1778001463443,51.68,81355.28,0.0,0.98355,1e-05,3.31742]
[1778001463577,51.68,81355.28,0.0,0.98355,1e-05,3.31742]
[1778001463625,51.68,81354.36,0.0,0.98354,1e-05,3.31938]
[1778001467412,51.69,81361.77,0.0,0.98361,1e-05,3.30777]
[1778001471440,51.69,81363.61,0.0,0.98362,1e-05,3.30586]
[1778001473454,51.69,81368.78,0.0,0.98367,1e-05,3.29758]
[1778001478491,51.7,81366.44,0.0,0.98364,1e-05,3.30288]
[1778001483526,51.7,81366.69,0.0,0.98363,1e-05,3.30362]
[1778001484532,51.7,81360.35,0.0,0.98357,1e-05,3.3143]
[1778001486547,51.7,81356.17,0.0,0.98353,1e-05,3.32161]
[1778001491582,51.71,81354.58,0.0,0.98351,1e-05,3.32522]
[1778001493290,51.71,81348.59,0.0,0.98345,1e-05,3.33533]
[1778001494580,51.71,81346.68,0.0,0.98343,1e-05,3.33866]
[1778001499638,51.71,81353.11,0.0,0.98348,1e-05,3.32901]
[1778001502256,51.71,81354.17,0.0,0.98349,1e-05,3.32744]
[1778001502328,51.71,81354.17,0.0,0.98349,1e-05,3.32744]
[1778001502385,51.71,81353.62,0.0,0.98349,1e-05,3.32854]
[1778001502575,51.71,81353.62,0.0,0.98349,1e-05,3.32854]
[1778001509708,51.72,81353.8,0.0,0.98348,1e-05,3.32972]
[1778001512904,51.72,81354.89,0.0,0.9835,1e-05,3.32655]
[1778001512949,51.72,81354.89,0.0,0.9835,1e-05,3.32655]
[1778001513077,51.72,81354.89,0.0,0.9835,1e-05,3.32655]
[1778001513176,51.72,81354.84,0.0,0.98349,1e-05,3.32682]
[1778001513736,51.72,81364.54,0.0,0.98359,1e-05,3.311]
[1778001515312,51.72,81364.54,0.0,0.98359,1e-05,3.311]
[1778001515332,51.72,81364.54,0.0,0.98359,1e-05,3.311]
[1778001514743,51.72,81360.66,0.0,0.98355,1e-05,3.31761]
[1778001515780,51.72,81360.66,0.0,0.98355,1e-05,3.31761]
[1778001515832,51.72,81360.66,0.0,0.98355,1e-05,3.31761]
[1778001515841,51.72,81361.65,0.0,0.98356,1e-05,3.31618]
[1778001516757,51.72,81366.55,0.0,0.9836,1e-05,3.30831]
[1778001521795,51.73,81368.49,0.0,0.98362,1e-05,3.30622]
[1778001525782,51.73,81368.6,0.0,0.98361,1e-05,3.30672]
[1778001525826,51.73,81368.6,0.0,0.98361,1e-05,3.30672]
[1778001525883,51.73,81370.78,0.0,0.98363,1e-05,3.30335]
[1778001527677,51.73,81370.54,0.0,0.98363,1e-05,3.30397]
[1778001527828,51.73,81370.54,0.0,0.98363,1e-05,3.30397]
[1778001530241,51.73,81370.33,0.0,0.98363,1e-05,3.30477]
[1778001530326,51.73,81370.33,0.0,0.98363,1e-05,3.30477]
[1778001530317,51.73,81375.0,0.0,0.98367,1e-05,3.29732]
[1778001531678,51.73,81376.75,0.0,0.98369,1e-05,3.29468]
[1778001531827,51.73,81376.75,0.0,0.98369,1e-05,3.29468]
[1778001532872,51.73,81369.11,0.0,0.98361,1e-05,3.30771]
[1778001534683,51.74,81366.7,0.0,0.98358,1e-05,3.3119]
[1778001534831,51.74,81366.7,0.0,0.98358,1e-05,3.3119]
[1778001534875,51.74,81366.7,0.0,0.98358,1e-05,3.3119]
[1778001535076,51.74,81366.7,0.0,0.98358,1e-05,3.3119]
[1778001535099,51.74,81366.46,0.0,0.98358,1e-05,3.3125]
[1778001540928,51.74,81366.77,0.0,0.98358,1e-05,3.31325]
[1778001542038,51.74,81366.77,0.0,0.98358,1e-05,3.31325]
[1778001542079,51.74,81366.77,0.0,0.98358,1e-05,3.31325]
[1778001542233,51.74,81366.77,0.0,0.98358,1e-05,3.31325]
[1778001542339,51.74,81366.77,0.0,0.98358,1e-05,3.31325]
[1778001542292,51.74,81368.47,0.0,0.98359,1e-05,3.31066]
[1778001543949,51.74,81372.86,0.0,0.98363,1e-05,3.30387]
[1778001546641,51.74,81376.66,0.0,0.98367,1e-05,3.29809]
[1778001546648,51.74,81376.66,0.0,0.98367,1e-05,3.29809]
[1778001546835,51.74,81376.66,0.0,0.98367,1e-05,3.29809]
[1778001546972,51.75,81374.57,0.0,0.98364,1e-05,3.30175]
[1778001547977,51.75,81366.96,0.0,0.98357,1e-05,3.3145]
[1778001549842,51.75,81367.07,0.0,0.98357,1e-05,3.31453]
[1778001549899,51.75,81367.07,0.0,0.98357,1e-05,3.31453]
[1778001550079,51.75,81367.07,0.0,0.98357,1e-05,3.31453]
[1778001550133,51.75,81369.49,0.0,0.98359,1e-05,3.31075]
[1778001553960,51.75,81367.36,0.0,0.98357,1e-05,3.31488]
[1778001554075,51.75,81367.36,0.0,0.98357,1e-05,3.31488]
[1778001554155,51.75,81372.57,0.0,0.98362,1e-05,3.30651]
[1778001555986,51.75,81373.96,0.0,0.98363,1e-05,3.30445]
[1778001556080,51.75,81373.96,0.0,0.98363,1e-05,3.30445]
[1778001556092,51.75,81373.96,0.0,0.98363,1e-05,3.30445]
[1778001556327,51.75,81373.96,0.0,0.98363,1e-05,3.30445]
[1778001556428,51.75,81378.28,0.0,0.98367,1e-05,3.29758]
[1778001561908,51.76,81377.34,0.0,0.98365,1e-05,3.30031]
[1778001562011,51.76,81377.34,0.0,0.98365,1e-05,3.30031]
[1778001562078,51.76,81377.34,0.0,0.98365,1e-05,3.30031]
[1778001562108,51.76,81376.64,0.0,0.98365,1e-05,3.3017]
[1778001567111,51.76,81378.3,0.0,0.98365,1e-05,3.30011]
[1778001569295,51.76,81379.14,0.0,0.98366,1e-05,3.29897]
[1778001569328,51.76,81379.14,0.0,0.98366,1e-05,3.29897]
[1778001569427,51.76,81381.67,0.0,0.98368,1e-05,3.29505]
[1778001569607,51.76,81381.67,0.0,0.98368,1e-05,3.29505]
[1778001569868,51.76,81381.67,0.0,0.98368,1e-05,3.29505]
[1778001570132,51.76,81386.17,0.0,0.98373,1e-05,3.28792]
[1778001572355,51.76,81389.36,0.0,0.98376,1e-05,3.28123]
[1778001572359,51.76,81389.36,0.0,0.98376,1e-05,3.28123]
[1778001572584,51.77,81389.95,0.0,0.98377,1e-05,3.28052]
[1778001573153,51.77,81390.47,0.0,0.98377,1e-05,3.27994]
[1778001577182,51.77,81386.43,0.0,0.98373,1e-05,3.28759]
[1778001580162,51.77,81385.97,0.0,0.98372,1e-05,3.28884]
[1778001580333,51.77,81385.97,0.0,0.98372,1e-05,3.28884]
[1778001580348,51.77,81385.97,0.0,0.98372,1e-05,3.28884]
[1778001580429,51.77,81385.85,0.0,0.98372,1e-05,3.28928]
[1778001580578,51.77,81385.85,0.0,0.98372,1e-05,3.28928]
[1778001586244,51.78,81386.06,0.0,0.98371,1e-05,3.29041]
[1778001594300,51.78,81385.31,0.0,0.98369,1e-05,3.29357]
[1778001596772,51.79,81386.27,0.0,0.9837,1e-05,3.29248]
[1778001596834,51.79,81386.27,0.0,0.9837,1e-05,3.29248]
[1778001596898,51.79,81386.27,0.0,0.9837,1e-05,3.29248]
[1778001597078,51.79,81386.27,0.0,0.9837,1e-05,3.29248]
[1778001597321,51.79,81386.24,0.0,0.9837,1e-05,3.29277]
[1778001601349,51.79,81396.65,0.0,0.98379,1e-05,3.2767]
[1778001602362,51.79,81396.65,0.0,0.98379,1e-05,3.2767]
[1778001602481,51.79,81396.65,0.0,0.98379,1e-05,3.2767]
[1778001602426,51.79,81397.54,0.0,0.9838,1e-05,3.27551]
[1778001602585,51.79,81397.54,0.0,0.9838,1e-05,3.27551]
[1778001603363,51.79,81397.41,0.0,0.9838,1e-05,3.276]
[1778001608398,51.8,81388.81,0.0,0.98371,1e-05,3.29139]
[1778001608838,51.8,81388.81,0.0,0.98371,1e-05,3.29139]
[1778001608957,51.8,81388.81,0.0,0.98371,1e-05,3.29139]
[1778001609077,51.8,81388.81,0.0,0.98371,1e-05,3.29139]
[1778001609405,51.8,81385.52,0.0,0.98367,1e-05,3.29703]
[1778001611419,51.8,81380.29,0.0,0.98362,1e-05,3.30608]
[1778001612845,51.8,81378.41,0.0,0.9836,1e-05,3.3094]
[1778001613078,51.8,81378.41,0.0,0.9836,1e-05,3.3094]
[1778001616575,51.8,81379.19,0.0,0.9836,1e-05,3.30897]
[1778001616913,51.8,81379.19,0.0,0.9836,1e-05,3.30897]
[1778001617076,51.8,81379.19,0.0,0.9836,1e-05,3.30897]
[1778001617145,51.8,81379.19,0.0,0.9836,1e-05,3.30918]
[1778001622496,51.81,81372.42,0.0,0.98353,1e-05,3.32137]
[1778001624312,51.81,81369.86,0.0,0.9835,1e-05,3.3258]
[1778001624622,51.81,81369.86,0.0,0.9835,1e-05,3.32599]
[1778001624828,51.81,81369.86,0.0,0.9835,1e-05,3.32599]
[1778001630873,51.81,81370.03,0.0,0.9835,1e-05,3.32658]
[1778001630965,51.81,81370.03,0.0,0.9835,1e-05,3.32658]
[1778001631076,51.81,81370.03,0.0,0.9835,1e-05,3.32658]
[1778001631163,51.81,81370.73,0.0,0.98351,1e-05,3.32404]
[1778001635222,51.82,81367.28,0.0,0.98347,1e-05,3.3301]
[1778001635311,51.82,81367.28,0.0,0.98347,1e-05,3.3301]
[1778001635326,51.82,81367.28,0.0,0.98347,1e-05,3.3301]
[1778001635426,51.82,81364.6,0.0,0.98345,1e-05,3.33487]
[1778001641475,51.82,81363.92,0.0,0.98344,1e-05,3.33681]
[1778001640622,51.82,81372.0,0.0,0.98351,1e-05,3.32346]
[1778001641534,51.82,81372.0,0.0,0.98351,1e-05,3.32346]
[1778001641581,51.82,81372.0,0.0,0.98351,1e-05,3.32346]
[1778001641629,51.82,81375.42,0.0,0.98355,1e-05,3.31817]
[1778001644650,51.82,81380.24,0.0,0.98359,1e-05,3.31082]
[1778001646665,51.82,81386.59,0.0,0.98365,1e-05,3.30082]
[1778001647771,51.82,81386.59,0.0,0.98365,1e-05,3.30082]
[1778001647835,51.82,81386.59,0.0,0.98365,1e-05,3.30082]
[1778001647898,51.82,81386.59,0.0,0.98365,1e-05,3.30082]
[1778001648076,51.82,81386.59,0.0,0.98365,1e-05,3.30082]
[1778001648087,51.82,81387.36,0.0,0.98366,1e-05,3.29978]
[1778001651993,51.83,81384.85,0.0,0.98363,1e-05,3.30459]
[1778001652076,51.83,81384.85,0.0,0.98363,1e-05,3.30459]
[1778001652157,51.83,81389.96,0.0,0.98368,1e-05,3.29643]
[1778001652725,51.83,81389.96,0.0,0.98368,1e-05,3.29643]
[1778001652827,51.83,81389.96,0.0,0.98368,1e-05,3.29643]
[1778001652916,51.83,81393.22,0.0,0.98371,1e-05,3.29133]
[1778001656732,51.83,81392.88,0.0,0.9837,1e-05,3.29263]
[1778001656830,51.83,81392.88,0.0,0.9837,1e-05,3.29263]
[1778001661158,51.83,81394.89,0.0,0.98371,1e-05,3.29032]
[1778001661230,51.83,81394.89,0.0,0.98371,1e-05,3.29032]
[1778001661327,51.83,81394.89,0.0,0.98371,1e-05,3.29032]
[1778001661407,51.84,81391.64,0.0,0.98368,1e-05,3.29588]
[1778001661771,51.84,81386.0,0.0,0.98362,1e-05,3.30537]
[1778001665799,51.84,81392.96,0.0,0.98368,1e-05,3.29485]
[1778001667437,51.84,81392.96,0.0,0.98368,1e-05,3.29485]
[1778001667517,51.84,81404.11,0.0,0.98379,1e-05,3.27688]
[1778001667574,51.84,81404.11,0.0,0.98379,1e-05,3.27688]
[1778001667794,51.84,81404.11,0.0,0.98379,1e-05,3.27688]
[1778001667826,51.84,81404.11,0.0,0.98379,1e-05,3.27688]
[1778001667895,51.84,81406.82,0.0,0.98382,1e-05,3.27274]
[1778001672056,51.85,81420.86,0.0,0.98394,1e-05,3.25106]
[1778001672849,51.85,81428.6,0.0,0.98402,1e-05,3.23886]
[1778001673856,51.85,81433.3,0.0,0.98406,1e-05,3.23162]
[1778001674863,51.85,81437.55,0.0,0.9841,1e-05,3.22513]
[1778001679899,51.86,81437.21,0.0,0.98408,1e-05,3.22751]
[1778001681997,51.86,81437.5,0.0,0.98408,1e-05,3.2274]
[1778001682082,51.86,81437.5,0.0,0.98408,1e-05,3.2274]
[1778001682163,51.86,81437.5,0.0,0.98408,1e-05,3.2274]
[1778001682327,51.86,81437.5,0.0,0.98408,1e-05,3.2274]
[1778001682426,51.86,81438.1,0.0,0.98409,1e-05,3.2268]
[1778001684935,51.86,81434.11,0.0,0.98404,1e-05,3.23431]
[1778001686523,51.86,81434.11,0.0,0.98404,1e-05,3.23431]
[1778001686576,51.86,81434.58,0.0,0.98405,1e-05,3.2339]
[1778001688084,51.86,81434.42,0.0,0.98404,1e-05,3.23451]
[1778001688333,51.86,81434.42,0.0,0.98404,1e-05,3.23451]
[1778001688343,51.87,81435.14,0.0,0.98405,1e-05,3.23369]
[1778001690976,51.87,81431.91,0.0,0.98401,1e-05,3.23993]
[1778001693905,51.87,81429.58,0.0,0.98399,1e-05,3.24265]
[1778001694075,51.87,81429.58,0.0,0.98399,1e-05,3.24265]
[1778001696011,51.88,81432.9,0.0,0.98402,1e-05,3.23828]
[1778001697464,51.88,81432.9,0.0,0.98402,1e-05,3.23828]
[1778001697584,51.88,81433.6,0.0,0.98402,1e-05,3.23748]
[1778001699449,51.88,81433.68,0.0,0.98402,1e-05,3.23769]
[1778001699550,51.88,81434.54,0.0,0.98403,1e-05,3.23664]
[1778001700042,51.88,81435.34,0.0,0.98403,1e-05,3.23568]
[1778001701347,51.88,81435.34,0.0,0.98403,1e-05,3.23568]
[1778001701582,51.88,81435.34,0.0,0.98403,1e-05,3.23568]
[1778001703063,51.88,81443.64,0.0,0.98411,1e-05,3.22335]
[1778001706527,51.89,81444.37,0.0,0.98411,1e-05,3.22289]
[1778001706585,51.89,81444.37,0.0,0.98411,1e-05,3.22289]
[1778001709533,51.89,81441.96,0.0,0.98408,1e-05,3.22784]
[1778001709574,51.89,81441.96,0.0,0.98408,1e-05,3.22784]
[1778001710112,51.89,81442.58,0.0,0.98408,1e-05,3.22755]
[1778001716154,51.9,81441.71,0.0,0.98406,1e-05,3.23104]
[1778001718060,51.9,81441.78,0.0,0.98406,1e-05,3.23127]
[1778001718078,51.9,81441.78,0.0,0.98406,1e-05,3.23127]
[1778001721188,51.91,81449.65,0.0,0.98413,1e-05,3.21998]
[1778001722196,51.91,81457.83,0.0,0.98421,1e-05,3.20669]
[1778001723559,51.91,81457.83,0.0,0.98421,1e-05,3.20669]
[1778001723577,51.91,81457.83,0.0,0.98421,1e-05,3.20669]
[1778001724210,51.9,81450.8,0.0,0.98414,1e-05,3.21763]
[1778001725217,51.9,81444.52,0.0,0.98408,1e-05,3.22754]
[1778001725712,51.9,81444.52,0.0,0.98408,1e-05,3.22754]
[1778001725827,51.9,81444.52,0.0,0.98408,1e-05,3.22754]
[1778001728238,51.9,81430.07,0.0,0.98395,1e-05,3.25025]
[1778001729245,51.9,81427.82,0.0,0.98393,1e-05,3.2542]
[1778001729854,51.9,81427.82,0.0,0.98393,1e-05,3.2542]
[1778001730075,51.9,81427.82,0.0,0.98393,1e-05,3.2542]
[1778001730128,51.9,81427.82,0.0,0.98393,1e-05,3.2542]
[1778001730328,51.9,81427.82,0.0,0.98393,1e-05,3.2542]
[1778001730426,51.9,81428.34,0.0,0.98393,1e-05,3.25366]
[1778001733273,51.91,81424.55,0.0,0.98389,1e-05,3.26071]
[1778001736294,51.91,81427.83,0.0,0.98391,1e-05,3.25626]
[1778001738037,51.91,81428.49,0.0,0.98392,1e-05,3.25549]
[1778001738076,51.91,81428.49,0.0,0.98392,1e-05,3.25549]
[1778001738154,51.91,81428.49,0.0,0.98392,1e-05,3.25549]
[1778001738331,51.91,81428.49,0.0,0.98392,1e-05,3.25549]
[1778001738340,51.91,81428.93,0.0,0.98392,1e-05,3.25508]
[1778001739316,51.91,81435.0,0.0,0.98398,1e-05,3.24556]
[1778001740322,51.91,81437.67,0.0,0.984,1e-05,3.24157]
[1778001741729,51.92,81438.9,0.0,0.98401,1e-05,3.23991]
[1778001741836,51.92,81438.9,0.0,0.98401,1e-05,3.23991]
[1778001741981,51.92,81438.9,0.0,0.98401,1e-05,3.23991]
[1778001742076,51.92,81438.9,0.0,0.98401,1e-05,3.23991]
[1778001742337,51.92,81439.07,0.0,0.98401,1e-05,3.23996]
[1778001746301,51.92,81436.92,0.0,0.98398,1e-05,3.24441]
[1778001746326,51.92,81436.92,0.0,0.98398,1e-05,3.24441]
[1778001746410,51.92,81436.92,0.0,0.98398,1e-05,3.24441]
[1778001746575,51.92,81436.92,0.0,0.98398,1e-05,3.24441]
[1778001746613,51.92,81434.99,0.0,0.98396,1e-05,3.24784]
[1778001747372,51.92,81428.85,0.0,0.9839,1e-05,3.25808]
[1778001748379,51.92,81426.34,0.0,0.98388,1e-05,3.26245]
[1778001749339,51.92,81426.34,0.0,0.98388,1e-05,3.26245]
[1778001749580,51.92,81426.34,0.0,0.98388,1e-05,3.26245]
[1778001749387,51.92,81423.67,0.0,0.98385,1e-05,3.26706]
[1778001750103,51.92,81423.67,0.0,0.98385,1e-05,3.26706]
[1778001750331,51.92,81423.67,0.0,0.98385,1e-05,3.26706]
[1778001750393,51.93,81423.08,0.0,0.98384,1e-05,3.2683]
[1778001751399,51.93,81425.61,0.0,0.98387,1e-05,3.26275]
[1778001753039,51.93,81427.75,0.0,0.98389,1e-05,3.25956]
[1778001753079,51.93,81427.75,0.0,0.98389,1e-05,3.25956]
[1778001758449,51.93,81428.41,0.0,0.98389,1e-05,3.26021]
[1778001759599,51.93,81428.41,0.0,0.98389,1e-05,3.26021]
[1778001759456,51.93,81433.28,0.0,0.98393,1e-05,3.25261]
[1778001759746,51.93,81433.28,0.0,0.98393,1e-05,3.25261]
[1778001759825,51.93,81433.28,0.0,0.98393,1e-05,3.25261]
[1778001760464,51.94,81434.82,0.0,0.98395,1e-05,3.25042]
[1778001765499,51.94,81436.02,0.0,0.98395,1e-05,3.25001]
[1778001767320,51.94,81436.1,0.0,0.98395,1e-05,3.25018]
[1778001767348,51.94,81436.1,0.0,0.98395,1e-05,3.25018]
[1778001767513,51.94,81428.12,0.0,0.98387,1e-05,3.26341]
[1778001768202,51.94,81428.12,0.0,0.98387,1e-05,3.26341]
[1778001768325,51.94,81428.12,0.0,0.98387,1e-05,3.26341]
[1778001768520,51.94,81425.88,0.0,0.98385,1e-05,3.26732]
[1778001769527,51.95,81423.93,0.0,0.98383,1e-05,3.27076]
[1778001771286,51.95,81423.98,0.0,0.98383,1e-05,3.27095]
[1778001771327,51.95,81423.98,0.0,0.98383,1e-05,3.27095]
[1778001773555,51.95,81426.03,0.0,0.98384,1e-05,3.26842]
[1778001774562,51.95,81424.06,0.0,0.98382,1e-05,3.27188]
[1778001778590,51.95,81414.98,0.0,0.98373,1e-05,3.28772]
[1778001779597,51.95,81408.06,0.0,0.98366,1e-05,3.29928]
[1778001780357,51.95,81408.06,0.0,0.98366,1e-05,3.29928]
[1778001780582,51.95,81408.06,0.0,0.98366,1e-05,3.29928]
[1778001780604,51.96,81407.74,0.0,0.98365,1e-05,3.30004]
[1778001780785,51.96,81407.74,0.0,0.98365,1e-05,3.30004]
[1778001780825,51.96,81407.74,0.0,0.98365,1e-05,3.30004]
[1778001785410,51.96,81409.51,0.0,0.98367,1e-05,3.29801]
[1778001785574,51.96,81409.51,0.0,0.98367,1e-05,3.29801]
[1778001790674,51.96,81409.89,0.0,0.98366,1e-05,3.29869]
[1778001795657,51.97,81405.0,0.0,0.98361,1e-05,3.30776]
[1778001796486,51.97,81405.0,0.0,0.98361,1e-05,3.30776]
[1778001796574,51.97,81405.0,0.0,0.98361,1e-05,3.30776]
[1778001798582,51.97,81402.92,0.0,0.98359,1e-05,3.31137]
[1778001798670,51.97,81402.57,0.0,0.98358,1e-05,3.31234]
[1778001801614,51.97,81404.25,0.0,0.9836,1e-05,3.30978]
[1778001801837,51.97,81405.23,0.0,0.9836,1e-05,3.30856]
[1778001807793,51.98,81406.97,0.0,0.98361,1e-05,3.30717]
[1778001809697,51.98,81406.18,0.0,0.9836,1e-05,3.30867]
[1778001809826,51.98,81406.18,0.0,0.9836,1e-05,3.30867]
[1778001810449,51.98,81406.18,0.0,0.9836,1e-05,3.30867]
[1778001810576,51.98,81406.18,0.0,0.9836,1e-05,3.30867]
[1778001810657,51.98,81405.7,0.0,0.9836,1e-05,3.30966]
[1778001813379,51.98,81405.26,0.0,0.9836,1e-05,3.30904]
[1778001813581,51.98,81405.26,0.0,0.9836,1e-05,3.30904]
[1778001813838,51.98,81396.64,0.0,0.98351,1e-05,3.32357]
[1778001818873,51.98,81396.69,0.0,0.98351,1e-05,3.32434]
[1778001823910,51.99,81400.89,0.0,0.98355,1e-05,3.3183]
[1778001825385,51.99,81400.89,0.0,0.98355,1e-05,3.3183]
[1778001825580,51.99,81400.89,0.0,0.98355,1e-05,3.3183]
[1778001826557,51.99,81400.92,0.0,0.98354,1e-05,3.31843]
[1778001826581,51.99,81400.92,0.0,0.98354,1e-05,3.31843]
[1778001826658,51.99,81400.14,0.0,0.98354,1e-05,3.31989]
[1778001831966,51.99,81398.01,0.0,0.98351,1e-05,3.32442]
[1778001833475,51.99,81398.01,0.0,0.98351,1e-05,3.32442]
[1778001833575,51.99,81398.01,0.0,0.98351,1e-05,3.32442]
[1778001836655,51.99,81394.46,0.0,0.98347,1e-05,3.33077]
[1778001836690,51.99,81389.95,0.0,0.98343,1e-05,3.33836]
[1778001836832,51.99,81389.95,0.0,0.98343,1e-05,3.33836]
[1778001838605,51.99,81387.88,0.0,0.98341,1e-05,3.34192]
[1778001838834,51.99,81386.61,0.0,0.98339,1e-05,3.34416]
[1778001842037,52.0,81391.88,0.0,0.98344,1e-05,3.33601]
[1778001843710,52.0,81391.88,0.0,0.98344,1e-05,3.33601]
[1778001843827,52.0,81391.4,0.0,0.98344,1e-05,3.33695]
[1778001844050,52.0,81391.15,0.0,0.98343,1e-05,3.33751]
[1778001845480,52.0,81391.15,0.0,0.98343,1e-05,3.33751]
[1778001845574,52.0,81391.15,0.0,0.98343,1e-05,3.33751]
[1778001851100,52.0,81387.57,0.0,0.98339,1e-05,3.34443]
[1778001851855,52.0,81387.57,0.0,0.98339,1e-05,3.34443]
[1778001851984,52.0,81387.57,0.0,0.98339,1e-05,3.34443]
[1778001852659,52.0,81387.57,0.0,0.98339,1e-05,3.34443]
[1778001852107,52.0,81380.53,0.0,0.98332,1e-05,3.35621]
[1778001852825,52.0,81380.53,0.0,0.98332,1e-05,3.35621]
[1778001853114,52.0,81375.21,0.0,0.98327,1e-05,3.36515]
[1778001858149,52.0,81377.92,0.0,0.98329,1e-05,3.36114]
[1778001859972,52.0,81377.79,0.0,0.98329,1e-05,3.36146]
[1778001860076,52.0,81377.79,0.0,0.98329,1e-05,3.36146]
[1778001863264,52.01,81379.62,0.0,0.98331,1e-05,3.35875]
[1778001863326,52.01,81379.62,0.0,0.98331,1e-05,3.35875]
[1778001863426,52.01,81372.54,0.0,0.98324,1e-05,3.37061]
[1778001864165,52.01,81372.54,0.0,0.98324,1e-05,3.37061]
[1778001864328,52.01,81372.54,0.0,0.98324,1e-05,3.37061]
[1778001867214,52.01,81366.48,0.0,0.98317,1e-05,3.38103]
[1778001868393,52.01,81366.48,0.0,0.98317,1e-05,3.38103]
[1778001868577,52.01,81366.48,0.0,0.98317,1e-05,3.38103]
[1778001868678,52.01,81364.91,0.0,0.98316,1e-05,3.38372]
[1778001874261,52.01,81362.36,0.0,0.98314,1e-05,3.38658]
[1778001877282,52.01,81367.56,0.0,0.98319,1e-05,3.3781]
[1778001880579,52.01,81368.09,0.0,0.98319,1e-05,3.37737]
[1778001881177,52.01,81368.12,0.0,0.98319,1e-05,3.3774]
[1778001881325,52.01,81368.12,0.0,0.98319,1e-05,3.3774]
[1778001881426,52.01,81367.66,0.0,0.98319,1e-05,3.37824]
[1778001887353,52.01,81366.62,0.0,0.98317,1e-05,3.38041]
[1778001892388,52.01,81366.25,0.0,0.98317,1e-05,3.38138]
[1778001893751,52.01,81366.25,0.0,0.98317,1e-05,3.38138]
[1778001893832,52.01,81366.32,0.0,0.98317,1e-05,3.38133]
[1778001894402,52.01,81356.82,0.0,0.98307,1e-05,3.39725]
[1778001895409,52.01,81355.21,0.0,0.98306,1e-05,3.39999]
[1778001900444,52.01,81356.44,0.0,0.98307,1e-05,3.39813]
[1778001901122,52.01,81356.44,0.0,0.98307,1e-05,3.39813]
[1778001901325,52.01,81356.44,0.0,0.98307,1e-05,3.39813]
[1778001901461,52.01,81356.44,0.0,0.98307,1e-05,3.39813]
[1778001901581,52.01,81356.44,0.0,0.98307,1e-05,3.39813]
[1778001901636,52.01,81356.8,0.0,0.98307,1e-05,3.39757]
[1778001906325,52.02,81358.01,0.0,0.98308,1e-05,3.39572]
[1778001906421,52.02,81358.01,0.0,0.98308,1e-05,3.39572]
[1778001906580,52.02,81358.01,0.0,0.98308,1e-05,3.39572]
[1778001906682,52.02,81359.19,0.0,0.9831,1e-05,3.3938]
[1778001912528,52.02,81360.5,0.0,0.98311,1e-05,3.39192]
[1778001917563,52.02,81362.87,0.0,0.98313,1e-05,3.38823]
[1778001919550,52.02,81362.83,0.0,0.98313,1e-05,3.38836]
[1778001919577,52.02,81362.83,0.0,0.98313,1e-05,3.38836]
[1778001919729,52.02,81362.83,0.0,0.98313,1e-05,3.38836]
[1778001919779,52.02,81362.8,0.0,0.98313,1e-05,3.38847]
[1778001919824,52.02,81362.8,0.0,0.98313,1e-05,3.38847]
[1778001925619,52.02,81363.37,0.0,0.98313,1e-05,3.38787]
[1778001927200,52.02,81363.44,0.0,0.98313,1e-05,3.38781]
[1778001927271,52.02,81363.44,0.0,0.98313,1e-05,3.38781]
[1778001927328,52.02,81363.44,0.0,0.98313,1e-05,3.38781]
[1778001927634,52.02,81363.46,0.0,0.98313,1e-05,3.38784]
[1778001932668,52.02,81360.86,0.0,0.98311,1e-05,3.3907]
[1778001936171,52.02,81360.95,0.0,0.98311,1e-05,3.39071]
[1778001936219,52.02,81360.95,0.0,0.98311,1e-05,3.39071]
[1778001936328,52.02,81360.95,0.0,0.98311,1e-05,3.39071]
[1778001936696,52.02,81360.88,0.0,0.98311,1e-05,3.39088]
[1778001940641,52.02,81360.64,0.0,0.98311,1e-05,3.39144]
[1778001940699,52.02,81360.64,0.0,0.98311,1e-05,3.39144]
[1778001940724,52.02,81370.15,0.0,0.9832,1e-05,3.37565]
[1778001941731,52.02,81372.0,0.0,0.98322,1e-05,3.37266]
[1778001946766,52.02,81376.52,0.0,0.98326,1e-05,3.3656]
[1778001947809,52.02,81376.52,0.0,0.98326,1e-05,3.3656]
[1778001947826,52.02,81376.52,0.0,0.98326,1e-05,3.3656]
[1778001947936,52.02,81378.29,0.0,0.98328,1e-05,3.36276]
[1778001948076,52.02,81378.29,0.0,0.98328,1e-05,3.36276]
[1778001948780,52.02,81378.33,0.0,0.98328,1e-05,3.36279]
[1778001953825,52.03,81378.69,0.0,0.98328,1e-05,3.36274]
[1778001955113,52.03,81379.15,0.0,0.98328,1e-05,3.36209]
[1778001955163,52.03,81379.15,0.0,0.98328,1e-05,3.36209]
[1778001955325,52.03,81379.15,0.0,0.98328,1e-05,3.36209]
[1778001955839,52.03,81380.58,0.0,0.9833,1e-05,3.35983]
[1778001960874,52.03,81381.76,0.0,0.9833,1e-05,3.35845]
[1778001962627,52.03,81381.76,0.0,0.9833,1e-05,3.35845]
[1778001962819,52.03,81381.76,0.0,0.9833,1e-05,3.35845]
[1778001962828,52.03,81381.76,0.0,0.9833,1e-05,3.35845]
[1778001962648,52.03,81387.89,0.0,0.98336,1e-05,3.34855]
[1778001968584,52.03,81387.91,0.0,0.98336,1e-05,3.34907]
[1778001969385,52.03,81388.28,0.0,0.98336,1e-05,3.34874]
[1778001969461,52.03,81388.28,0.0,0.98336,1e-05,3.34874]
[1778001969582,52.03,81388.28,0.0,0.98336,1e-05,3.34874]
[1778001969681,52.03,81383.78,0.0,0.98332,1e-05,3.35632]
[1778001974870,52.04,81384.33,0.0,0.98332,1e-05,3.35589]
[1778001975078,52.04,81386.23,0.0,0.98334,1e-05,3.35288]
[1778001975177,52.04,81386.6,0.0,0.98334,1e-05,3.3524]
[1778001979197,52.04,81386.68,0.0,0.98334,1e-05,3.35267]
[1778001979199,52.04,81386.68,0.0,0.98334,1e-05,3.35267]
[1778001979330,52.04,81386.68,0.0,0.98334,1e-05,3.35267]
[1778001979426,52.04,81388.97,0.0,0.98336,1e-05,3.34902]
[1778001983452,52.04,81390.86,0.0,0.98338,1e-05,3.34633]
[1778001983580,52.04,81390.86,0.0,0.98338,1e-05,3.34633]
[1778001983597,52.04,81390.93,0.0,0.98338,1e-05,3.34636]
[1778001988397,52.04,81393.23,0.0,0.9834,1e-05,3.34316]
[1778001988444,52.04,81393.23,0.0,0.9834,1e-05,3.34316]
[1778001988580,52.04,81393.23,0.0,0.9834,1e-05,3.34316]
[1778001988677,52.04,81394.1,0.0,0.9834,1e-05,3.34188]
[1778001994111,52.05,81396.05,0.0,0.98343,1e-05,3.3379]
[1778001995756,52.05,81396.05,0.0,0.98343,1e-05,3.3379]
[1778001995761,52.05,81396.05,0.0,0.98343,1e-05,3.3379]
[1778001995828,52.05,81396.05,0.0,0.98343,1e-05,3.3379]
[1778001995794,52.05,81397.28,0.0,0.98344,1e-05,3.33604]
[1778001996125,52.05,81402.02,0.0,0.98348,1e-05,3.32841]
[1778001997132,52.05,81408.06,0.0,0.98354,1e-05,3.31868]
[1778002000153,52.05,81412.51,0.0,0.98358,1e-05,3.31201]
[1778002000983,52.05,81412.51,0.0,0.98358,1e-05,3.31201]
[1778002001074,52.05,81412.51,0.0,0.98358,1e-05,3.31201]
[1778002005189,52.05,81420.42,0.0,0.98365,1e-05,3.30015]
[1778002006196,52.05,81424.64,0.0,0.98369,1e-05,3.2935]
[1778002007437,52.05,81424.64,0.0,0.98369,1e-05,3.2935]
[1778002007500,52.05,81424.64,0.0,0.98369,1e-05,3.2935]
[1778002007586,52.05,81424.64,0.0,0.98369,1e-05,3.2935]
[1778002007684,52.06,81427.93,0.0,0.98372,1e-05,3.28838]
[1778002013245,52.06,81426.5,0.0,0.9837,1e-05,3.2922]
[1778002017975,52.06,81424.99,0.0,0.98368,1e-05,3.29563]
[1778002018080,52.06,81424.99,0.0,0.98368,1e-05,3.29563]
[1778002018351,52.06,81424.99,0.0,0.98368,1e-05,3.29563]
[1778002018579,52.06,81424.99,0.0,0.98368,1e-05,3.29563]
[1778002018624,52.07,81424.36,0.0,0.98367,1e-05,3.29689]
[1778002020579,52.07,81424.45,0.0,0.98367,1e-05,3.29698]
[1778002020662,52.07,81424.55,0.0,0.98367,1e-05,3.29704]
[1778002026799,52.07,81426.76,0.0,0.98368,1e-05,3.29457]
[1778002026825,52.07,81426.76,0.0,0.98368,1e-05,3.29457]
[1778002026920,52.07,81426.76,0.0,0.98368,1e-05,3.29457]
[1778002026900,52.07,81428.13,0.0,0.9837,1e-05,3.29257]
[1778002027076,52.07,81428.13,0.0,0.9837,1e-05,3.29257]
[1778002031747,52.07,81431.05,0.0,0.98372,1e-05,3.28874]
[1778002031836,52.07,81431.05,0.0,0.98372,1e-05,3.28874]
[1778002032183,52.08,81431.48,0.0,0.98372,1e-05,3.28828]
[1778002032327,52.08,81431.48,0.0,0.98372,1e-05,3.28828]
[1778002032378,52.08,81432.09,0.0,0.98373,1e-05,3.28753]
[1778002036449,52.08,81431.98,0.0,0.98372,1e-05,3.28844]
[1778002036586,52.08,81431.98,0.0,0.98372,1e-05,3.28844]
[1778002042448,52.08,81427.27,0.0,0.98367,1e-05,3.29773]
[1778002044909,52.09,81427.12,0.0,0.98366,1e-05,3.2982]
[1778002045075,52.09,81424.69,0.0,0.98364,1e-05,3.30238]
[1778002045165,52.09,81424.69,0.0,0.98364,1e-05,3.30238]
[1778002045327,52.09,81424.69,0.0,0.98364,1e-05,3.30238]
[1778002045469,52.09,81424.64,0.0,0.98364,1e-05,3.30268]
[1778002050503,52.09,81425.43,0.0,0.98364,1e-05,3.30243]
[1778002055539,52.09,81424.46,0.0,0.98363,1e-05,3.30334]
[1778002058919,52.1,81424.15,0.0,0.98362,1e-05,3.30427]
[1778002058560,52.1,81417.96,0.0,0.98356,1e-05,3.3146]
[1778002058994,52.1,81417.96,0.0,0.98356,1e-05,3.3146]
[1778002059082,52.1,81417.96,0.0,0.98356,1e-05,3.3146]
[1778002059567,52.1,81416.95,0.0,0.98355,1e-05,3.31644]
[1778002064703,52.1,81414.16,0.0,0.98352,1e-05,3.32173]
[1778002064790,52.1,81414.16,0.0,0.98352,1e-05,3.32173]
[1778002064827,52.1,81414.16,0.0,0.98352,1e-05,3.32173]
[1778002064891,52.1,81414.01,0.0,0.98352,1e-05,3.32215]
[1778002069323,52.1,81412.7,0.0,0.9835,1e-05,3.32501]
[1778002069579,52.1,81412.7,0.0,0.9835,1e-05,3.32501]
[1778002074671,52.11,81411.12,0.0,0.98348,1e-05,3.32861]
[1778002075803,52.11,81411.12,0.0,0.98348,1e-05,3.32861]
[1778002075825,52.11,81411.12,0.0,0.98348,1e-05,3.32861]
[1778002075904,52.11,81410.33,0.0,0.98347,1e-05,3.33007]
[1778002075997,52.11,81410.33,0.0,0.98347,1e-05,3.33007]
[1778002076077,52.11,81410.33,0.0,0.98347,1e-05,3.33007]
[1778002081722,52.11,81410.52,0.0,0.98347,1e-05,3.33072]
[1778002086756,52.11,81410.47,0.0,0.98346,1e-05,3.3316]
[1778002090211,52.11,81410.5,0.0,0.98346,1e-05,3.33186]
[1778002090311,52.11,81410.5,0.0,0.98346,1e-05,3.33186]
[1778002090327,52.11,81410.5,0.0,0.98346,1e-05,3.33186]
[1778002090785,52.12,81410.57,0.0,0.98346,1e-05,3.33205]
[1778002093806,52.12,81416.26,0.0,0.98351,1e-05,3.32318]
[1778002094493,52.12,81416.26,0.0,0.98351,1e-05,3.32318]
[1778002094581,52.12,81416.26,0.0,0.98351,1e-05,3.32318]
[1778002097214,52.12,81417.52,0.0,0.98352,1e-05,3.32162]
[1778002097326,52.12,81417.52,0.0,0.98352,1e-05,3.32162]
[1778002097834,52.12,81421.46,0.0,0.98356,1e-05,3.31534]
[1778002098211,52.12,81421.46,0.0,0.98356,1e-05,3.31534]
[1778002098325,52.12,81421.46,0.0,0.98356,1e-05,3.31534]
[1778002101862,52.12,81426.23,0.0,0.9836,1e-05,3.30828]
[1778002102294,52.12,81426.23,0.0,0.9836,1e-05,3.30828]
[1778002102325,52.12,81426.23,0.0,0.9836,1e-05,3.30828]
[1778002102388,52.12,81426.23,0.0,0.9836,1e-05,3.30828]
[1778002102579,52.12,81426.23,0.0,0.9836,1e-05,3.30828]
[1778002102868,52.12,81425.93,0.0,0.9836,1e-05,3.30896]
[1778002103876,52.12,81432.0,0.0,0.98366,1e-05,3.29925]
[1778002105890,52.13,81435.68,0.0,0.98369,1e-05,3.29369]
[1778002109244,52.13,81435.51,0.0,0.98368,1e-05,3.29441]
[1778002109301,52.13,81435.51,0.0,0.98368,1e-05,3.29441]
[1778002109329,52.13,81435.51,0.0,0.98368,1e-05,3.29441]
[1778002109918,52.13,81435.91,0.0,0.98369,1e-05,3.2942]
[1778002114953,52.13,81434.81,0.0,0.98368,1e-05,3.29537]
[1778002117530,52.13,81436.16,0.0,0.98369,1e-05,3.29361]
[1778002117574,52.13,81436.16,0.0,0.98369,1e-05,3.29361]
[1778002117989,52.13,81436.16,0.0,0.98369,1e-05,3.29361]
[1778002117974,52.13,81435.61,0.0,0.98368,1e-05,3.29473]
[1778002118074,52.13,81435.61,0.0,0.98368,1e-05,3.29473]
[1778002124019,52.14,81438.43,0.0,0.9837,1e-05,3.29149]
[1778002124858,52.14,81438.43,0.0,0.9837,1e-05,3.29149]
[1778002124960,52.14,81438.43,0.0,0.9837,1e-05,3.29172]
[1778002125085,52.14,81438.43,0.0,0.9837,1e-05,3.29172]
[1778002125423,52.14,81438.43,0.0,0.9837,1e-05,3.29172]
[1778002125577,52.14,81438.43,0.0,0.9837,1e-05,3.29172]
[1778002126032,52.14,81438.36,0.0,0.9837,1e-05,3.29206]
[1778002127043,52.14,81431.12,0.0,0.98363,1e-05,3.30408]
[1778002128418,52.14,81431.12,0.0,0.98363,1e-05,3.30408]
[1778002128577,52.14,81431.12,0.0,0.98363,1e-05,3.30408]
[1778002128678,52.14,81427.9,0.0,0.98359,1e-05,3.30977]
[1778002129379,52.14,81427.9,0.0,0.98359,1e-05,3.30977]
[1778002129579,52.14,81427.9,0.0,0.98359,1e-05,3.30977]
[1778002129667,52.14,81427.59,0.0,0.98359,1e-05,3.31046]
[1778002130061,52.14,81424.81,0.0,0.98356,1e-05,3.31501]
[1778002131888,52.14,81424.81,0.0,0.98356,1e-05,3.31501]
[1778002131990,52.15,81418.78,0.0,0.9835,1e-05,3.32526]
[1778002132076,52.15,81418.78,0.0,0.9835,1e-05,3.32526]
[1778002136106,52.15,81413.85,0.0,0.98345,1e-05,3.33397]
[1778002141141,52.15,81415.07,0.0,0.98346,1e-05,3.33284]
[1778002142489,52.15,81415.07,0.0,0.98346,1e-05,3.33284]
[1778002142580,52.15,81415.07,0.0,0.98346,1e-05,3.33284]
[1778002142887,52.15,81415.07,0.0,0.98346,1e-05,3.33284]
[1778002143080,52.15,81415.07,0.0,0.98346,1e-05,3.33284]
[1778002142926,52.15,81416.33,0.0,0.98347,1e-05,3.33091]
[1778002148190,52.15,81416.68,0.0,0.98347,1e-05,3.33119]
[1778002149309,52.15,81416.68,0.0,0.98347,1e-05,3.33119]
[1778002149328,52.15,81416.68,0.0,0.98347,1e-05,3.33119]
[1778002149786,52.15,81416.68,0.0,0.98347,1e-05,3.33119]
[1778002149826,52.15,81416.68,0.0,0.98347,1e-05,3.33119]
[1778002149844,52.15,81417.06,0.0,0.98347,1e-05,3.33071]
[1778002155195,52.16,81417.38,0.0,0.98347,1e-05,3.33077]
[1778002155325,52.16,81417.38,0.0,0.98347,1e-05,3.33077]
[1778002155536,52.16,81417.38,0.0,0.98347,1e-05,3.33077]
[1778002155579,52.16,81417.38,0.0,0.98347,1e-05,3.33077]
[1778002155637,52.16,81418.0,0.0,0.98347,1e-05,3.33004]
[1778002161674,52.16,81416.25,0.0,0.98345,1e-05,3.33361]
[1778002161828,52.16,81416.25,0.0,0.98345,1e-05,3.33361]
[1778002166514,52.16,81416.04,0.0,0.98345,1e-05,3.33461]
[1778002166575,52.16,81416.04,0.0,0.98345,1e-05,3.33461]
[1778002166838,52.16,81416.04,0.0,0.98345,1e-05,3.33461]
[1778002167076,52.16,81416.04,0.0,0.98345,1e-05,3.33461]
[1778002166927,52.16,81407.89,0.0,0.98336,1e-05,3.34815]
[1778002171355,52.17,81407.28,0.0,0.98336,1e-05,3.34793]
[1778002175475,52.17,81407.4,0.0,0.98336,1e-05,3.34805]
[1778002176219,52.17,81406.63,0.0,0.98336,1e-05,3.34943]
[1778002176326,52.17,81406.63,0.0,0.98336,1e-05,3.34943]
[1778002180418,52.17,81410.07,0.0,0.98339,1e-05,3.34429]
[1778002181297,52.17,81410.07,0.0,0.98339,1e-05,3.34429]
[1778002181331,52.17,81410.07,0.0,0.98339,1e-05,3.34429]
[1778002186460,52.17,81412.13,0.0,0.9834,1e-05,3.3416]
[1778002187386,52.17,81412.13,0.0,0.9834,1e-05,3.3416]
[1778002187576,52.17,81412.13,0.0,0.9834,1e-05,3.3416]
[1778002187578,52.17,81416.53,0.0,0.98344,1e-05,3.33449]
[1778002190490,52.17,81418.69,0.0,0.98346,1e-05,3.33134]
[1778002194352,52.17,81417.57,0.0,0.98345,1e-05,3.33357]
[1778002194580,52.17,81417.57,0.0,0.98345,1e-05,3.33357]
[1778002203094,52.18,81414.77,0.0,0.98342,1e-05,3.33916]
[1778002203324,52.18,81415.12,0.0,0.98342,1e-05,3.3387]
[1778002208616,52.18,81415.3,0.0,0.98342,1e-05,3.33911]
[1778002211236,52.18,81415.48,0.0,0.98342,1e-05,3.33893]
[1778002211329,52.18,81415.48,0.0,0.98342,1e-05,3.33893]
[1778002214612,52.18,81415.56,0.0,0.98342,1e-05,3.33914]
[1778002214827,52.18,81415.56,0.0,0.98342,1e-05,3.33914]
[1778002214836,52.18,81405.85,0.0,0.98332,1e-05,3.35536]
[1778002215665,52.18,81404.24,0.0,0.9833,1e-05,3.3581]
[1778002220700,52.18,81405.21,0.0,0.98331,1e-05,3.35689]
[1778002225735,52.19,81405.37,0.0,0.98331,1e-05,3.35704]
[1778002231777,52.19,81405.2,0.0,0.98331,1e-05,3.35606]
[1778002236000,52.19,81403.33,0.0,0.98329,1e-05,3.35939]
[1778002236077,52.19,81403.33,0.0,0.98329,1e-05,3.35939]
[1778002238827,52.19,81399.81,0.0,0.98326,1e-05,3.36551]
[1778002239833,52.19,81390.63,0.0,0.98317,1e-05,3.38079]
[1778002240776,52.19,81390.63,0.0,0.98317,1e-05,3.38079]
[1778002240826,52.19,81390.63,0.0,0.98317,1e-05,3.38079]
[1778002240877,52.19,81388.96,0.0,0.98315,1e-05,3.3836]
[1778002242854,52.19,81383.76,0.0,0.9831,1e-05,3.39231]
[1778002246145,52.19,81383.73,0.0,0.9831,1e-05,3.3924]
[1778002246198,52.19,81380.3,0.0,0.98306,1e-05,3.39812]
[1778002246324,52.19,81380.3,0.0,0.98306,1e-05,3.39812]
[1778002251039,52.19,81379.33,0.0,0.98305,1e-05,3.39975]
[1778002251075,52.19,81379.33,0.0,0.98305,1e-05,3.39975]
[1778002251176,52.19,81376.81,0.0,0.98303,1e-05,3.40396]
[1778002252924,52.19,81371.56,0.0,0.98298,1e-05,3.41271]
[1778002255482,52.19,81371.3,0.0,0.98297,1e-05,3.4131]
[1778002256075,52.19,81371.3,0.0,0.98297,1e-05,3.4131]
[1778002256113,52.19,81371.3,0.0,0.98297,1e-05,3.41307]
[1778002257959,52.19,81367.17,0.0,0.98293,1e-05,3.41994]
[1778002258966,52.19,81364.33,0.0,0.9829,1e-05,3.42467]
[1778002259601,52.19,81364.33,0.0,0.9829,1e-05,3.42467]
[1778002259824,52.19,81364.33,0.0,0.9829,1e-05,3.42467]
[1778002259973,52.19,81356.69,0.0,0.98283,1e-05,3.43745]
[1778002264001,52.19,81352.97,0.0,0.98279,1e-05,3.44344]
[1778002265780,52.19,81353.16,0.0,0.98279,1e-05,3.44305]
[1778002266015,52.19,81361.97,0.0,0.98288,1e-05,3.42816]
[1778002266578,52.19,81361.97,0.0,0.98288,1e-05,3.42816]
[1778002267022,52.19,81362.22,0.0,0.98289,1e-05,3.4277]
[1778002268029,52.19,81360.04,0.0,0.98286,1e-05,3.43131]
[1778002269036,52.19,81358.2,0.0,0.98285,1e-05,3.43435]
[1778002272574,52.19,81358.74,0.0,0.98285,1e-05,3.43328]
[1778002273064,52.19,81355.67,0.0,0.98282,1e-05,3.43839]
[1778002277092,52.19,81350.42,0.0,0.98277,1e-05,3.44697]
[1778002278580,52.19,81349.38,0.0,0.98276,1e-05,3.44866]
[1778002283636,52.18,81351.43,0.0,0.98278,1e-05,3.44483]
[1778002283825,52.18,81351.43,0.0,0.98278,1e-05,3.44483]
[1778002283927,52.18,81351.43,0.0,0.98278,1e-05,3.44477]
[1778002291190,52.18,81351.28,0.0,0.98279,1e-05,3.44277]
[1778002296079,52.18,81348.87,0.0,0.98277,1e-05,3.44658]
[1778002296325,52.18,81348.09,0.0,0.98276,1e-05,3.44783]
[1778002302267,52.18,81346.89,0.0,0.98275,1e-05,3.44944]
[1778002303951,52.18,81346.54,0.0,0.98275,1e-05,3.44996]
[1778002303954,52.18,81346.54,0.0,0.98275,1e-05,3.44996]
[1778002304084,52.18,81346.54,0.0,0.98275,1e-05,3.44996]
[1778002304281,52.18,81346.45,0.0,0.98275,1e-05,3.45004]
[1778002305288,52.18,81335.26,0.0,0.98264,1e-05,3.46889]
[1778002306295,52.18,81325.68,0.0,0.98254,1e-05,3.48508]
[1778002307302,52.18,81324.38,0.0,0.98253,1e-05,3.48704]
[1778002309316,52.18,81319.08,0.0,0.98248,1e-05,3.49579]
[1778002314762,52.18,81317.17,0.0,0.98246,1e-05,3.49839]
[1778002314811,52.18,81317.17,0.0,0.98246,1e-05,3.49839]
[1778002314826,52.18,81317.17,0.0,0.98246,1e-05,3.49839]
[1778002314863,52.17,81317.07,0.0,0.98246,1e-05,3.49839]
[1778002320394,52.17,81317.7,0.0,0.98247,1e-05,3.49634]
[1778002322410,52.17,81323.83,0.0,0.98254,1e-05,3.48558]
[1778002324423,52.17,81312.63,0.0,0.98242,1e-05,3.50453]
[1778002325453,52.17,81312.63,0.0,0.98242,1e-05,3.50453]
[1778002325579,52.17,81312.63,0.0,0.98242,1e-05,3.50453]
[1778002325681,52.17,81305.19,0.0,0.98235,1e-05,3.51694]
[1778002327444,52.17,81303.8,0.0,0.98234,1e-05,3.51892]
[1778002328451,52.17,81311.21,0.0,0.98241,1e-05,3.50603]
[1778002329458,52.17,81317.17,0.0,0.98248,1e-05,3.49568]
[1778002330591,52.17,81317.17,0.0,0.98248,1e-05,3.49568]
[1778002330597,52.17,81317.17,0.0,0.98248,1e-05,3.49568]
[1778002330828,52.17,81317.17,0.0,0.98248,1e-05,3.49568]
[1778002330929,52.17,81317.3,0.0,0.98248,1e-05,3.4953]
[1778002336507,52.16,81318.33,0.0,0.98249,1e-05,3.49262]
[1778002339121,52.16,81317.7,0.0,0.98249,1e-05,3.49354]
[1778002339250,52.16,81317.7,0.0,0.98249,1e-05,3.49354]
[1778002339327,52.16,81317.7,0.0,0.98249,1e-05,3.49354]
[1778002339528,52.16,81318.01,0.0,0.98249,1e-05,3.49271]
[1778002343556,52.16,81306.53,0.0,0.98238,1e-05,3.51172]
[1778002344911,52.16,81306.53,0.0,0.98238,1e-05,3.51172]
[1778002344966,52.16,81306.53,0.0,0.98238,1e-05,3.51172]
[1778002345075,52.16,81306.53,0.0,0.98238,1e-05,3.51172]
[1778002345177,52.16,81304.01,0.0,0.98235,1e-05,3.51585]
[1778002350605,52.15,81300.09,0.0,0.98232,1e-05,3.5214]
[1778002353151,52.15,81297.7,0.0,0.9823,1e-05,3.5235]
[1778002353156,52.15,81297.7,0.0,0.9823,1e-05,3.5235]
[1778002353339,52.15,81297.7,0.0,0.9823,1e-05,3.5235]
[1778002353252,52.15,81297.48,0.0,0.9823,1e-05,3.52367]
[1778002355641,52.15,81305.81,0.0,0.98239,1e-05,3.5088]
[1778002357346,52.15,81305.81,0.0,0.98239,1e-05,3.5088]
[1778002357387,52.15,81306.85,0.0,0.98241,1e-05,3.50685]
[1778002357582,52.15,81306.85,0.0,0.98241,1e-05,3.50685]
[1778002357663,52.15,81308.4,0.0,0.98242,1e-05,3.50403]
[1778002358672,52.15,81313.91,0.0,0.98248,1e-05,3.49446]
[1778002361488,52.15,81315.42,0.0,0.9825,1e-05,3.4916]
[1778002361578,52.15,81315.42,0.0,0.9825,1e-05,3.4916]
[1778002361692,52.15,81317.21,0.0,0.98252,1e-05,3.48842]
[1778002367735,52.14,81317.61,0.0,0.98252,1e-05,3.48695]
[1778002369558,52.14,81317.58,0.0,0.98253,1e-05,3.48687]
[1778002369561,52.14,81317.58,0.0,0.98253,1e-05,3.48687]
[1778002369575,52.14,81317.58,0.0,0.98253,1e-05,3.48687]
[1778002369749,52.14,81317.7,0.0,0.98253,1e-05,3.48654]
[1778002373795,52.14,81330.05,0.0,0.98266,1e-05,3.46504]
[1778002374802,52.14,81332.0,0.0,0.98268,1e-05,3.46164]
[1778002377753,52.14,81335.05,0.0,0.98271,1e-05,3.45632]
[1778002377825,52.14,81335.05,0.0,0.98271,1e-05,3.45632]
[1778002377836,52.14,81335.05,0.0,0.98271,1e-05,3.45632]
[1778002378075,52.14,81335.05,0.0,0.98271,1e-05,3.45632]
[1778002378176,52.14,81337.13,0.0,0.98273,1e-05,3.45273]
[1778002380844,52.14,81341.48,0.0,0.98278,1e-05,3.44519]
[1778002384542,52.14,81339.07,0.0,0.98275,1e-05,3.4491]
[1778002384578,52.14,81339.07,0.0,0.98275,1e-05,3.4491]
[1778002384872,52.14,81338.25,0.0,0.98274,1e-05,3.45043]
[1778002389907,52.14,81338.4,0.0,0.98275,1e-05,3.44987]
[1778002394941,52.14,81338.81,0.0,0.98275,1e-05,3.44888]
[1778002399977,52.14,81339.27,0.0,0.98276,1e-05,3.44781]
[1778002403635,52.14,81338.74,0.0,0.98276,1e-05,3.44854]
[1778002403827,52.14,81338.74,0.0,0.98276,1e-05,3.44854]
[1778002404008,52.14,81338.1,0.0,0.98275,1e-05,3.44956]
[1778002407026,52.13,81326.48,0.0,0.98263,1e-05,3.46903]
[1778002407783,52.13,81326.48,0.0,0.98263,1e-05,3.46903]
[1778002407834,52.13,81326.48,0.0,0.98263,1e-05,3.46903]
[1778002408034,52.13,81329.33,0.0,0.98266,1e-05,3.4641]
[1778002412882,52.13,81330.95,0.0,0.98269,1e-05,3.45924]
[1778002413076,52.13,81330.95,0.0,0.98269,1e-05,3.45924]
[1778002413160,52.13,81331.64,0.0,0.9827,1e-05,3.45799]
[1778002418104,52.13,81326.63,0.0,0.98265,1e-05,3.46607]
[1778002419978,52.13,81325.65,0.0,0.98264,1e-05,3.46764]
[1778002420080,52.13,81325.65,0.0,0.98264,1e-05,3.46764]
[1778002420118,52.13,81324.99,0.0,0.98263,1e-05,3.46867]
[1778002423139,52.13,81320.08,0.0,0.98258,1e-05,3.47672]
[1778002423811,52.13,81320.08,0.0,0.98258,1e-05,3.47672]
[1778002423813,52.13,81320.08,0.0,0.98258,1e-05,3.47672]
[1778002423828,52.13,81320.08,0.0,0.98258,1e-05,3.47672]
[1778002424146,52.13,81318.52,0.0,0.98257,1e-05,3.47926]
[1778002429181,52.13,81320.1,0.0,0.98259,1e-05,3.47602]
[1778002434216,52.13,81316.83,0.0,0.98256,1e-05,3.48102]
[1778002435223,52.13,81311.6,0.0,0.9825,1e-05,3.48981]
[1778002436230,52.12,81305.59,0.0,0.98244,1e-05,3.49994]
[1778002437922,52.12,81303.73,0.0,0.98243,1e-05,3.50296]
[1778002438080,52.12,81303.73,0.0,0.98243,1e-05,3.50296]
[1778002438243,52.12,81303.94,0.0,0.98243,1e-05,3.50245]
[1778002442342,52.12,81304.44,0.0,0.98244,1e-05,3.50113]
[1778002442386,52.12,81304.44,0.0,0.98244,1e-05,3.50113]
[1778002442423,52.12,81304.35,0.0,0.98244,1e-05,3.50112]
[1778002442583,52.12,81304.35,0.0,0.98244,1e-05,3.50112]
[1778002448314,52.12,81304.34,0.0,0.98244,1e-05,3.50023]
[1778002453349,52.12,81303.72,0.0,0.98244,1e-05,3.50055]
[1778002454558,52.12,81304.35,0.0,0.98245,1e-05,3.49932]
[1778002454579,52.12,81304.35,0.0,0.98245,1e-05,3.49932]
[1778002455363,52.11,81303.38,0.0,0.98244,1e-05,3.50083]
[1778002456370,52.11,81309.84,0.0,0.9825,1e-05,3.48965]
[1778002457377,52.11,81321.37,0.0,0.98262,1e-05,3.46988]
[1778002458991,52.11,81324.6,0.0,0.98266,1e-05,3.46427]
[1778002458996,52.11,81324.6,0.0,0.98266,1e-05,3.46427]
[1778002459084,52.11,81324.6,0.0,0.98266,1e-05,3.46427]
[1778002459391,52.11,81324.91,0.0,0.98266,1e-05,3.46365]
[1778002462412,52.11,81319.98,0.0,0.98261,1e-05,3.47175]
[1778002463419,52.11,81311.27,0.0,0.98252,1e-05,3.48648]
[1778002464272,52.11,81311.27,0.0,0.98252,1e-05,3.48648]
[1778002464274,52.11,81311.27,0.0,0.98252,1e-05,3.48648]
[1778002464326,52.11,81311.27,0.0,0.98252,1e-05,3.48648]
[1778002464426,52.11,81309.03,0.0,0.9825,1e-05,3.49019]
[1778002466440,52.11,81309.56,0.0,0.98251,1e-05,3.48902]
[1778002468979,52.11,81309.53,0.0,0.98251,1e-05,3.48881]
[1778002468981,52.11,81309.53,0.0,0.98251,1e-05,3.48881]
[1778002469081,52.11,81309.53,0.0,0.98251,1e-05,3.48881]
[1778002469461,52.11,81310.16,0.0,0.98252,1e-05,3.48747]
[1778002474719,52.11,81311.42,0.0,0.98254,1e-05,3.48302]
[1778002474826,52.11,81311.42,0.0,0.98254,1e-05,3.48302]
[1778002474927,52.11,81313.41,0.0,0.98256,1e-05,3.47951]
[1778002481545,52.1,81313.63,0.0,0.98257,1e-05,3.47835]
[1778002486245,52.1,81313.63,0.0,0.98257,1e-05,3.47802]
[1778002486327,52.1,81313.63,0.0,0.98257,1e-05,3.47802]
[1778002486334,52.1,81313.63,0.0,0.98257,1e-05,3.47802]
[1778002486347,52.1,81318.68,0.0,0.98262,1e-05,3.46933]
[1778002486587,52.1,81318.68,0.0,0.98262,1e-05,3.46933]
[1778002492624,52.1,81321.14,0.0,0.98265,1e-05,3.46455]
[1778002497380,52.1,81321.54,0.0,0.98266,1e-05,3.46362]
[1778002497441,52.1,81321.54,0.0,0.98266,1e-05,3.46362]
[1778002497436,52.1,81321.52,0.0,0.98266,1e-05,3.46357]
[1778002497579,52.1,81321.52,0.0,0.98266,1e-05,3.46357]
[1778002502694,52.1,81330.66,0.0,0.98275,1e-05,3.44765]
[1778002503701,52.1,81335.51,0.0,0.9828,1e-05,3.43941]
[1778002504841,52.1,81335.51,0.0,0.9828,1e-05,3.43941]
[1778002504893,52.1,81335.51,0.0,0.9828,1e-05,3.43941]
[1778002505079,52.1,81335.51,0.0,0.9828,1e-05,3.43941]
[1778002505158,52.1,81336.12,0.0,0.98281,1e-05,3.43835]
[1778002510809,52.1,81325.25,0.0,0.9827,1e-05,3.45652]
[1778002511749,52.1,81325.25,0.0,0.9827,1e-05,3.45652]
[1778002511809,52.1,81325.25,0.0,0.9827,1e-05,3.45652]
[1778002511830,52.1,81325.25,0.0,0.9827,1e-05,3.45652]
[1778002511931,52.1,81324.72,0.0,0.9827,1e-05,3.45736]
[1778002520880,52.09,81327.49,0.0,0.98273,1e-05,3.45213]
[1778002525240,52.09,81328.87,0.0,0.98274,1e-05,3.44963]
[1778002525243,52.09,81328.87,0.0,0.98274,1e-05,3.44963]
[1778002525330,52.09,81328.87,0.0,0.98274,1e-05,3.44963]
[1778002525426,52.09,81338.46,0.0,0.98284,1e-05,3.43339]
[1778002525915,52.09,81338.16,0.0,0.98284,1e-05,3.43388]
[1778002530951,52.09,81338.19,0.0,0.98284,1e-05,3.43372]
[1778002535152,52.09,81336.26,0.0,0.98283,1e-05,3.43513]
[1778002535332,52.09,81336.26,0.0,0.98283,1e-05,3.43513]
[1778002535426,52.09,81336.16,0.0,0.98283,1e-05,3.43527]
[1778002541021,52.09,81337.42,0.0,0.98284,1e-05,3.43301]
[1778002546175,52.09,81337.49,0.0,0.98284,1e-05,3.43283]
[1778002546269,52.09,81337.49,0.0,0.98284,1e-05,3.43283]
[1778002546325,52.09,81337.49,0.0,0.98284,1e-05,3.43283]
[1778002546379,52.09,81335.1,0.0,0.98282,1e-05,3.43684]
[1778002552098,52.09,81332.46,0.0,0.98279,1e-05,3.44109]
[1778002554112,52.09,81315.27,0.0,0.98262,1e-05,3.47012]
[1778002555119,52.09,81308.87,0.0,0.98255,1e-05,3.48092]
[1778002556514,52.09,81308.87,0.0,0.98255,1e-05,3.48092]
[1778002556520,52.09,81308.87,0.0,0.98255,1e-05,3.48092]
[1778002556581,52.09,81309.2,0.0,0.98256,1e-05,3.48025]
[1778002557133,52.09,81309.02,0.0,0.98255,1e-05,3.48045]
[1778002561238,52.09,81300.09,0.0,0.98247,1e-05,3.49523]
[1778002562524,52.09,81300.09,0.0,0.98247,1e-05,3.49523]
[1778002562538,52.09,81300.09,0.0,0.98247,1e-05,3.49523]
[1778002562580,52.09,81299.13,0.0,0.98246,1e-05,3.49674]
[1778002563175,52.09,81298.93,0.0,0.98246,1e-05,3.49694]
[1778002566196,52.09,81305.62,0.0,0.98253,1e-05,3.4851]
[1778002567203,52.09,81321.22,0.0,0.98269,1e-05,3.45847]
[1778002568210,52.09,81331.72,0.0,0.98279,1e-05,3.44064]
[1778002569217,52.09,81333.81,0.0,0.98282,1e-05,3.43707]
[1778002573856,52.09,81335.87,0.0,0.98284,1e-05,3.43349]
[1778002573912,52.09,81335.87,0.0,0.98284,1e-05,3.43349]
[1778002574076,52.09,81335.87,0.0,0.98284,1e-05,3.43349]
[1778002574252,52.09,81335.97,0.0,0.98284,1e-05,3.4333]
[1778002579287,52.08,81334.16,0.0,0.98282,1e-05,3.43623]
[1778002580846,52.08,81333.62,0.0,0.98281,1e-05,3.43711]
[1778002580980,52.08,81333.62,0.0,0.98281,1e-05,3.43711]
[1778002581077,52.08,81333.62,0.0,0.98281,1e-05,3.43711]
[1778002581301,52.08,81335.58,0.0,0.98283,1e-05,3.43378]
[1778002586336,52.08,81336.59,0.0,0.98285,1e-05,3.43198]
[1778002590520,52.08,81336.5,0.0,0.98284,1e-05,3.43208]
[1778002590579,52.08,81336.5,0.0,0.98284,1e-05,3.43208]
[1778002591835,52.08,81338.77,0.0,0.98288,1e-05,3.42645]
[1778002592078,52.08,81338.77,0.0,0.98288,1e-05,3.42645]
[1778002592378,52.08,81338.79,0.0,0.98288,1e-05,3.42641]
[1778002597413,52.08,81340.26,0.0,0.98289,1e-05,3.4239]
[1778002598198,52.08,81340.26,0.0,0.98289,1e-05,3.4239]
[1778002598328,52.08,81340.26,0.0,0.98289,1e-05,3.4239]
[1778002600435,52.08,81349.41,0.0,0.98298,1e-05,3.40855]
[1778002601442,52.08,81354.36,0.0,0.98303,1e-05,3.40027]
[1778002601648,52.08,81354.36,0.0,0.98303,1e-05,3.40027]
[1778002601826,52.08,81354.36,0.0,0.98303,1e-05,3.40027]
[1778002602449,52.08,81355.15,0.0,0.98304,1e-05,3.39897]
[1778002604463,52.08,81351.8,0.0,0.98301,1e-05,3.40466]
[1778002605470,52.08,81341.22,0.0,0.9829,1e-05,3.42244]
[1778002607077,52.08,81343.0,0.0,0.98292,1e-05,3.41949]
[1778002607330,52.08,81343.0,0.0,0.98292,1e-05,3.41949]
[1778002607487,52.08,81346.31,0.0,0.98295,1e-05,3.41393]
[1778002610509,52.08,81349.24,0.0,0.98298,1e-05,3.40906]
[1778002614476,52.08,81349.94,0.0,0.98299,1e-05,3.40796]
[1778002614536,52.08,81349.94,0.0,0.98299,1e-05,3.40796]
[1778002614576,52.08,81349.94,0.0,0.98299,1e-05,3.40796]
[1778002614577,52.08,81351.78,0.0,0.98301,1e-05,3.40491]
[1778002620579,52.09,81352.46,0.0,0.98301,1e-05,3.40395]
[1778002622242,52.09,81353.69,0.0,0.98302,1e-05,3.40193]
[1778002622325,52.09,81353.69,0.0,0.98302,1e-05,3.40193]
[1778002622354,52.09,81353.69,0.0,0.98302,1e-05,3.40193]
[1778002622579,52.09,81353.69,0.0,0.98302,1e-05,3.40193]
[1778002622593,52.09,81355.54,0.0,0.98304,1e-05,3.39887]
[1778002627628,52.09,81354.94,0.0,0.98303,1e-05,3.40011]
[1778002629899,52.09,81355.07,0.0,0.98304,1e-05,3.39993]
[1778002630014,52.09,81355.07,0.0,0.98304,1e-05,3.39993]
[1778002630077,52.09,81355.07,0.0,0.98304,1e-05,3.39993]
[1778002630112,52.09,81357.47,0.0,0.98306,1e-05,3.39596]
[1778002635431,52.09,81356.67,0.0,0.98305,1e-05,3.39746]
[1778002635575,52.09,81356.67,0.0,0.98305,1e-05,3.39746]
[1778002635598,52.09,81359.01,0.0,0.98307,1e-05,3.3936]
[1778002635652,52.09,81359.01,0.0,0.98307,1e-05,3.3936]
[1778002635825,52.09,81359.01,0.0,0.98307,1e-05,3.3936]
[1778002635841,52.09,81365.76,0.0,0.98314,1e-05,3.38239]
[1778002641726,52.09,81366.94,0.0,0.98315,1e-05,3.38086]
[1778002643625,52.09,81366.94,0.0,0.98315,1e-05,3.38086]
[1778002642733,52.09,81364.63,0.0,0.98313,1e-05,3.38478]
[1778002643833,52.09,81364.63,0.0,0.98313,1e-05,3.38478]
[1778002643875,52.09,81356.4,0.0,0.98304,1e-05,3.39857]
[1778002645757,52.09,81355.42,0.0,0.98303,1e-05,3.40028]
[1778002651799,52.09,81355.73,0.0,0.98304,1e-05,3.3982]
[1778002655433,52.09,81355.84,0.0,0.98304,1e-05,3.39808]
[1778002655515,52.09,81355.84,0.0,0.98304,1e-05,3.39808]
[1778002655579,52.09,81355.84,0.0,0.98304,1e-05,3.39808]
[1778002655535,52.09,81355.98,0.0,0.98305,1e-05,3.39788]
[1778002655827,52.09,81356.88,0.0,0.98305,1e-05,3.39641]
[1778002660865,52.09,81356.77,0.0,0.98305,1e-05,3.39678]
[1778002665900,52.09,81356.36,0.0,0.98305,1e-05,3.39763]
[1778002667285,52.09,81356.36,0.0,0.98305,1e-05,3.39763]
[1778002667330,52.09,81356.36,0.0,0.98305,1e-05,3.39763]
[1778002667350,52.09,81356.36,0.0,0.98305,1e-05,3.39763]
[1778002667576,52.09,81356.36,0.0,0.98305,1e-05,3.39763]
[1778002667630,52.09,81357.35,0.0,0.98306,1e-05,3.39601]
[1778002673956,52.09,81356.25,0.0,0.98304,1e-05,3.39809]
[1778002678049,52.09,81355.58,0.0,0.98304,1e-05,3.39931]
[1778002678074,52.09,81355.58,0.0,0.98304,1e-05,3.39931]
[1778002681324,52.09,81355.17,0.0,0.98303,1e-05,3.40008]
[1778002681426,52.09,81356.27,0.0,0.98304,1e-05,3.39827]
[1778002683327,52.09,81355.51,0.0,0.98304,1e-05,3.39958]
[1778002683428,52.09,81355.63,0.0,0.98304,1e-05,3.39941]
[1778002689061,52.09,81355.83,0.0,0.98304,1e-05,3.39926]
[1778002694096,52.1,81355.04,0.0,0.98303,1e-05,3.40074]
[1778002699132,52.1,81355.52,0.0,0.98303,1e-05,3.40008]
[1778002700223,52.1,81355.52,0.0,0.98303,1e-05,3.40008]
[1778002700324,52.1,81355.52,0.0,0.98303,1e-05,3.40008]
[1778002700377,52.1,81348.17,0.0,0.98296,1e-05,3.41242]
[1778002701326,52.1,81348.17,0.0,0.98296,1e-05,3.41242]
[1778002701331,52.1,81344.41,0.0,0.98292,1e-05,3.41873]
[1778002702153,52.1,81350.23,0.0,0.98298,1e-05,3.40897]
[1778002703307,52.1,81350.23,0.0,0.98298,1e-05,3.40897]
[1778002703331,52.1,81350.23,0.0,0.98298,1e-05,3.40897]
[1778002703377,52.1,81353.01,0.0,0.98301,1e-05,3.40432]
[1778002709380,52.1,81352.41,0.0,0.983,1e-05,3.40544]
[1778002710284,52.1,81352.04,0.0,0.983,1e-05,3.40608]
[1778002710332,52.1,81352.04,0.0,0.983,1e-05,3.40608]
[1778002716252,52.1,81353.35,0.0,0.98302,1e-05,3.40228]
[1778002718848,52.1,81353.63,0.0,0.98302,1e-05,3.40187]
[1778002719080,52.1,81353.63,0.0,0.98302,1e-05,3.40187]
[1778002719328,52.1,81353.63,0.0,0.98302,1e-05,3.40187]
[1778002719430,52.1,81353.75,0.0,0.98302,1e-05,3.40169]
[1778002724463,52.1,81353.24,0.0,0.98302,1e-05,3.40266]
[1778002724574,52.1,81353.24,0.0,0.98302,1e-05,3.40266]
[1778002724646,52.1,81347.9,0.0,0.98296,1e-05,3.41163]
[1778002726322,52.1,81353.6,0.0,0.98302,1e-05,3.40211]
[1778002731357,52.1,81352.92,0.0,0.98301,1e-05,3.40337]
[1778002733984,52.1,81349.07,0.0,0.98297,1e-05,3.40987]
[1778002734078,52.1,81349.07,0.0,0.98297,1e-05,3.40987]
[1778002734629,52.1,81349.07,0.0,0.98297,1e-05,3.40987]
[1778002734651,52.1,81346.74,0.0,0.98295,1e-05,3.41379]
[1778002734832,52.1,81346.74,0.0,0.98295,1e-05,3.41379]
[1778002741428,52.1,81341.58,0.0,0.9829,1e-05,3.42243]
[1778002744562,52.1,81341.07,0.0,0.98289,1e-05,3.42327]
[1778002744578,52.1,81341.07,0.0,0.98289,1e-05,3.42327]
[1778002744626,52.1,81341.07,0.0,0.98289,1e-05,3.42327]
[1778002744663,52.1,81341.18,0.0,0.98289,1e-05,3.42308]
[1778002744828,52.1,81341.18,0.0,0.98289,1e-05,3.42308]
[1778002750491,52.1,81343.43,0.0,0.98292,1e-05,3.41926]
[1778002755141,52.1,81340.6,0.0,0.98289,1e-05,3.42399]
[1778002755330,52.1,81340.6,0.0,0.98289,1e-05,3.42399]
[1778002760562,52.1,81338.16,0.0,0.98286,1e-05,3.42799]
[1778002762372,52.1,81338.95,0.0,0.98287,1e-05,3.42664]
[1778002762479,52.1,81338.95,0.0,0.98287,1e-05,3.42664]
[1778002762578,52.1,81338.95,0.0,0.98287,1e-05,3.42664]
[1778002762580,52.1,81337.05,0.0,0.98285,1e-05,3.42982]
[1778002764590,52.1,81331.27,0.0,0.98279,1e-05,3.4395]
[1778002769624,52.1,81329.23,0.0,0.98278,1e-05,3.44271]
[1778002769879,52.1,81329.23,0.0,0.98278,1e-05,3.44271]
[1778002769887,52.1,81329.23,0.0,0.98278,1e-05,3.44271]
[1778002770078,52.1,81329.23,0.0,0.98278,1e-05,3.44271]
[1778002770632,52.1,81328.72,0.0,0.98277,1e-05,3.44353]
[1778002775667,52.1,81328.75,0.0,0.98278,1e-05,3.44146]
[1778002780702,52.1,81332.51,0.0,0.98282,1e-05,3.43489]
[1778002782345,52.09,81334.42,0.0,0.98284,1e-05,3.43162]
[1778002782575,52.09,81334.42,0.0,0.98284,1e-05,3.43162]
[1778002782752,52.09,81334.42,0.0,0.98284,1e-05,3.43162]
[1778002782825,52.09,81334.17,0.0,0.98284,1e-05,3.43201]
[1778002783723,52.09,81335.33,0.0,0.98285,1e-05,3.43003]
[1778002786540,52.09,81334.57,0.0,0.98284,1e-05,3.43128]
[1778002786575,52.09,81334.57,0.0,0.98284,1e-05,3.43128]
[1778002788758,52.09,81316.95,0.0,0.98266,1e-05,3.46096]
[1778002789765,52.09,81303.87,0.0,0.98253,1e-05,3.48317]
[1778002790772,52.09,81302.76,0.0,0.98252,1e-05,3.48499]
[1778002791779,52.09,81302.69,0.0,0.98252,1e-05,3.48498]
[1778002792788,52.09,81296.66,0.0,0.98246,1e-05,3.49503]
[1778002796394,52.09,81294.0,0.0,0.98243,1e-05,3.49943]
[1778002796581,52.09,81294.0,0.0,0.98243,1e-05,3.49943]
[1778002796599,52.09,81294.0,0.0,0.98243,1e-05,3.49943]
[1778002796683,52.09,81293.61,0.0,0.98243,1e-05,3.4998]
[1778002796825,52.09,81293.61,0.0,0.98243,1e-05,3.4998]
[1778002799835,52.09,81287.28,0.0,0.98237,1e-05,3.51003]
[1778002800842,52.09,81281.46,0.0,0.98231,1e-05,3.51985]
[1778002802856,52.09,81272.72,0.0,0.98222,1e-05,3.53451]
[1778002803863,52.09,81264.15,0.0,0.98213,1e-05,3.5491]
[1778002805877,52.08,81260.95,0.0,0.9821,1e-05,3.55414]
[1778002808898,52.08,81266.74,0.0,0.98217,1e-05,3.54338]
[1778002811576,52.08,81265.72,0.0,0.98216,1e-05,3.54491]
[1778002811830,52.08,81265.76,0.0,0.98216,1e-05,3.54461]
[1778002816955,52.08,81269.39,0.0,0.9822,1e-05,3.53694]
[1778002818581,52.08,81269.39,0.0,0.9822,1e-05,3.53694]
[1778002818734,52.08,81269.39,0.0,0.9822,1e-05,3.53694]
[1778002818826,52.07,81270.95,0.0,0.98222,1e-05,3.53402]
[1778002818969,52.07,81271.62,0.0,0.98223,1e-05,3.53265]
[1778002819976,52.07,81279.89,0.0,0.98232,1e-05,3.51821]
[1778002821990,52.07,81281.95,0.0,0.98234,1e-05,3.51431]
[1778002822997,52.07,81276.63,0.0,0.98229,1e-05,3.52328]
[1778002823830,52.07,81276.63,0.0,0.98229,1e-05,3.52328]
[1778002823950,52.07,81276.63,0.0,0.98229,1e-05,3.52328]
[1778002824078,52.07,81276.63,0.0,0.98229,1e-05,3.52328]
[1778002824176,52.07,81277.15,0.0,0.98229,1e-05,3.52219]
[1778002829569,52.07,81281.31,0.0,0.98234,1e-05,3.5143]
[1778002829577,52.07,81281.31,0.0,0.98234,1e-05,3.5143]
[1778002830510,52.07,81279.99,0.0,0.98233,1e-05,3.5164]
[1778002830579,52.07,81279.99,0.0,0.98233,1e-05,3.5164]
[1778002830611,52.07,81279.78,0.0,0.98233,1e-05,3.51658]
[1778002832069,52.07,81285.31,0.0,0.98239,1e-05,3.50493]
[1778002833386,52.07,81285.31,0.0,0.98239,1e-05,3.50493]
[1778002833575,52.07,81285.31,0.0,0.98239,1e-05,3.50493]
[1778002835090,52.06,81293.58,0.0,0.98248,1e-05,3.49033]
[1778002837118,52.06,81294.2,0.0,0.98249,1e-05,3.48914]
[1778002837333,52.06,81294.2,0.0,0.98249,1e-05,3.48914]
[1778002838591,52.06,81293.26,0.0,0.98248,1e-05,3.49062]
[1778002838828,52.06,81293.26,0.0,0.98248,1e-05,3.49062]
[1778002838693,52.06,81293.19,0.0,0.98248,1e-05,3.49062]
[1778002842140,52.06,81297.61,0.0,0.98253,1e-05,3.48256]
[1778002843147,52.06,81305.5,0.0,0.98261,1e-05,3.46902]
[1778002844695,52.06,81305.5,0.0,0.98261,1e-05,3.46902]
[1778002844828,52.06,81305.5,0.0,0.98261,1e-05,3.46902]
[1778002850196,52.06,81301.04,0.0,0.98257,1e-05,3.47602]
[1778002851656,52.06,81301.04,0.0,0.98257,1e-05,3.47602]
[1778002851713,52.06,81301.04,0.0,0.98257,1e-05,3.47602]
[1778002851828,52.06,81301.04,0.0,0.98257,1e-05,3.47602]
[1778002851757,52.06,81298.63,0.0,0.98254,1e-05,3.48003]
[1778002855539,52.06,81295.86,0.0,0.98252,1e-05,3.48443]
[1778002855578,52.06,81295.86,0.0,0.98252,1e-05,3.48443]
[1778002855590,52.06,81297.86,0.0,0.98254,1e-05,3.48091]
[1778002857194,52.06,81299.14,0.0,0.98255,1e-05,3.47862]
[1778002857333,52.06,81299.14,0.0,0.98255,1e-05,3.47862]
[1778002862767,52.06,81298.16,0.0,0.98255,1e-05,3.47979]
[1778002862826,52.06,81298.16,0.0,0.98255,1e-05,3.47979]
[1778002862835,52.06,81298.16,0.0,0.98255,1e-05,3.47979]
[1778002863078,52.05,81301.78,0.0,0.98258,1e-05,3.47352]
[1778002863289,52.05,81303.99,0.0,0.98261,1e-05,3.46967]
[1778002865324,52.05,81306.78,0.0,0.98264,1e-05,3.46485]
[1778002871667,52.05,81309.7,0.0,0.98267,1e-05,3.4595]
[1778002871748,52.05,81309.7,0.0,0.98267,1e-05,3.4595]
[1778002871828,52.05,81309.7,0.0,0.98267,1e-05,3.4595]
[1778002871769,52.05,81299.89,0.0,0.98257,1e-05,3.47611]
[1778002872354,52.05,81296.92,0.0,0.98254,1e-05,3.48108]
[1778002874283,52.05,81296.96,0.0,0.98254,1e-05,3.48091]
[1778002874325,52.05,81296.96,0.0,0.98254,1e-05,3.48091]
[1778002874355,52.05,81296.96,0.0,0.98254,1e-05,3.48091]
[1778002874576,52.05,81296.96,0.0,0.98254,1e-05,3.48091]
[1778002874656,52.05,81295.88,0.0,0.98253,1e-05,3.48265]
[1778002879065,52.05,81296.19,0.0,0.98253,1e-05,3.4817]
[1778002879078,52.05,81296.19,0.0,0.98253,1e-05,3.4817]
[1778002883356,52.05,81296.31,0.0,0.98254,1e-05,3.48108]
[1778002883364,52.05,81296.31,0.0,0.98254,1e-05,3.48108]
[1778002883574,52.05,81296.31,0.0,0.98254,1e-05,3.48108]
[1778002883621,52.05,81295.72,0.0,0.98253,1e-05,3.48199]
[1778002886455,52.05,81299.99,0.0,0.98258,1e-05,3.4744]
[1778002888575,52.05,81300.79,0.0,0.98259,1e-05,3.47295]
[1778002888642,52.05,81300.79,0.0,0.98259,1e-05,3.47295]
[1778002888829,52.05,81300.79,0.0,0.98259,1e-05,3.47295]
[1778002888676,52.05,81300.79,0.0,0.98259,1e-05,3.47286]
[1778002893832,52.05,81302.39,0.0,0.98261,1e-05,3.46799]
[1778002893836,52.05,81302.39,0.0,0.98261,1e-05,3.46799]
[1778002893504,52.05,81306.44,0.0,0.98266,1e-05,3.46103]
[1778002894078,52.05,81306.44,0.0,0.98266,1e-05,3.46103]
[1778002894511,52.04,81308.06,0.0,0.98267,1e-05,3.45822]
[1778002898698,52.04,81310.46,0.0,0.9827,1e-05,3.45396]
[1778002898829,52.04,81310.46,0.0,0.9827,1e-05,3.45396]
[1778002898714,52.04,81311.05,0.0,0.98271,1e-05,3.45291]
[1778002900311,52.04,81310.56,0.0,0.9827,1e-05,3.45369]
[1778002900324,52.04,81310.56,0.0,0.9827,1e-05,3.45369]
[1778002904569,52.04,81306.32,0.0,0.98266,1e-05,3.46064]
[1778002904576,52.04,81306.32,0.0,0.98266,1e-05,3.46064]
[1778002904581,52.04,81307.53,0.0,0.98267,1e-05,3.45852]
[1778002905107,52.04,81307.53,0.0,0.98267,1e-05,3.45852]
[1778002905328,52.04,81307.53,0.0,0.98267,1e-05,3.45852]
[1778002910623,52.04,81309.88,0.0,0.9827,1e-05,3.45416]
[1778002912593,52.04,81309.06,0.0,0.98269,1e-05,3.4555]
[1778002912769,52.04,81309.06,0.0,0.98269,1e-05,3.4555]
[1778002912826,52.04,81309.06,0.0,0.98269,1e-05,3.4555]
[1778002912795,52.04,81310.08,0.0,0.9827,1e-05,3.45371]
[1778002920693,52.04,81311.96,0.0,0.98272,1e-05,3.45012]
[1778002922168,52.04,81313.58,0.0,0.98274,1e-05,3.44733]
[1778002922325,52.04,81313.58,0.0,0.98274,1e-05,3.44733]
[1778002922421,52.04,81313.58,0.0,0.98274,1e-05,3.44733]
[1778002922578,52.04,81313.58,0.0,0.98274,1e-05,3.44733]
[1778002922707,52.04,81313.65,0.0,0.98274,1e-05,3.44717]
[1778002927742,52.04,81313.54,0.0,0.98274,1e-05,3.44715]
[1778002932777,52.04,81313.42,0.0,0.98274,1e-05,3.44714]
[1778002937812,52.04,81313.01,0.0,0.98274,1e-05,3.44762]
[1778002941967,52.04,81312.92,0.0,0.98274,1e-05,3.4476]
[1778002942076,52.04,81312.92,0.0,0.98274,1e-05,3.4476]
[1778002947882,52.04,81313.03,0.0,0.98274,1e-05,3.44716]
[1778002952921,52.04,81312.89,0.0,0.98275,1e-05,3.4454]
[1778002957956,52.03,81312.76,0.0,0.98275,1e-05,3.44539]
[1778002961308,52.03,81313.15,0.0,0.98275,1e-05,3.44465]
[1778002961331,52.03,81313.15,0.0,0.98275,1e-05,3.44465]
[1778002961490,52.03,81313.15,0.0,0.98275,1e-05,3.44465]
[1778002961577,52.03,81313.15,0.0,0.98275,1e-05,3.44465]
[1778002961676,52.03,81313.3,0.0,0.98275,1e-05,3.44436]
[1778002967020,52.03,81313.01,0.0,0.98275,1e-05,3.44463]
[1778002972054,52.03,81313.15,0.0,0.98275,1e-05,3.44421]
[1778002976954,52.03,81314.59,0.0,0.98277,1e-05,3.4417]
[1778002977074,52.03,81314.65,0.0,0.98277,1e-05,3.44153]
[1778002983132,52.03,81312.86,0.0,0.98275,1e-05,3.44434]
[1778002984605,52.03,81312.86,0.0,0.98275,1e-05,3.44434]
[1778002984825,52.03,81312.86,0.0,0.98275,1e-05,3.44434]
[1778002985068,52.03,81311.9,0.0,0.98274,1e-05,3.44593]
[1778002985076,52.03,81311.9,0.0,0.98274,1e-05,3.44593]
[1778002985146,52.03,81310.38,0.0,0.98273,1e-05,3.44846]
[1778002990181,52.03,81312.06,0.0,0.98275,1e-05,3.44539]
[1778002993759,52.03,81310.38,0.0,0.98273,1e-05,3.44815]
[1778002993848,52.03,81310.38,0.0,0.98273,1e-05,3.44815]
[1778002995216,52.03,81303.68,0.0,0.98266,1e-05,3.45937]
[1778002999290,52.03,81302.5,0.0,0.98265,1e-05,3.46118]
[1778002999327,52.03,81302.5,0.0,0.98265,1e-05,3.46118]
[1778002999837,52.03,81302.5,0.0,0.98265,1e-05,3.46118]
[1778002999918,52.03,81300.43,0.0,0.98263,1e-05,3.46463]
[1778003000083,52.03,81300.43,0.0,0.98263,1e-05,3.46463]
[1778003005271,52.03,81298.81,0.0,0.98262,1e-05,3.467]
[1778003005336,52.03,81298.81,0.0,0.98262,1e-05,3.467]
[1778003011328,52.03,81297.85,0.0,0.98262,1e-05,3.46628]
[1778003016363,52.02,81298.01,0.0,0.98262,1e-05,3.46561]
[1778003021912,52.02,81297.51,0.0,0.98262,1e-05,3.46614]
[1778003022075,52.02,81297.52,0.0,0.98262,1e-05,3.46604]
[1778003023038,52.02,81295.83,0.0,0.9826,1e-05,3.46883]
[1778003023084,52.02,81295.83,0.0,0.9826,1e-05,3.46883]
[1778003023412,52.02,81296.03,0.0,0.98261,1e-05,3.4684]
[1778003028447,52.02,81294.96,0.0,0.9826,1e-05,3.46978]
[1778003033482,52.02,81294.1,0.0,0.98259,1e-05,3.4708]
[1778003036445,52.02,81294.12,0.0,0.98259,1e-05,3.47059]
[1778003036574,52.02,81294.12,0.0,0.98259,1e-05,3.47059]
[1778003041429,52.02,81296.15,0.0,0.98262,1e-05,3.46671]
[1778003041576,52.02,81296.15,0.0,0.98262,1e-05,3.46671]
[1778003041676,52.02,81296.68,0.0,0.98262,1e-05,3.46573]
[1778003042107,52.02,81296.68,0.0,0.98262,1e-05,3.46573]
[1778003042332,52.02,81296.68,0.0,0.98262,1e-05,3.46573]
[1778003047547,52.02,81295.48,0.0,0.98261,1e-05,3.46739]
[1778003047579,52.02,81295.48,0.0,0.98261,1e-05,3.46739]
[1778003047590,52.01,81295.48,0.0,0.98261,1e-05,3.46732]
[1778003048316,52.01,81295.48,0.0,0.98261,1e-05,3.46732]
[1778003048324,52.01,81295.48,0.0,0.98261,1e-05,3.46732]
[1778003053522,52.01,81295.17,0.0,0.98261,1e-05,3.46746]
[1778003053577,52.01,81295.17,0.0,0.98261,1e-05,3.46746]
[1778003054226,52.01,81297.23,0.0,0.98263,1e-05,3.46388]
[1778003054336,52.01,81297.23,0.0,0.98263,1e-05,3.46388]
[1778003054629,52.01,81297.42,0.0,0.98264,1e-05,3.46349]
[1778003055636,52.01,81306.82,0.0,0.98273,1e-05,3.44746]
[1778003056642,52.01,81308.45,0.0,0.98275,1e-05,3.44467]
[1778003060001,52.01,81308.53,0.0,0.98275,1e-05,3.4445]
[1778003060075,52.01,81308.49,0.0,0.98275,1e-05,3.4445]
[1778003065709,52.01,81309.11,0.0,0.98276,1e-05,3.44324]
[1778003066670,52.01,81309.11,0.0,0.98276,1e-05,3.44324]
[1778003066826,52.01,81309.11,0.0,0.98276,1e-05,3.44324]
[1778003068585,52.01,81308.95,0.0,0.98276,1e-05,3.44346]
[1778003068827,52.01,81308.95,0.0,0.98276,1e-05,3.44346]
[1778003068926,52.01,81308.88,0.0,0.98276,1e-05,3.44354]
[1778003074772,52.01,81308.44,0.0,0.98276,1e-05,3.44232]
[1778003079807,52.01,81308.02,0.0,0.98276,1e-05,3.44288]
[1778003084842,52.01,81307.92,0.0,0.98276,1e-05,3.4429]
[1778003087202,52.01,81305.26,0.0,0.98273,1e-05,3.44733]
[1778003092899,52.01,81305.1,0.0,0.98273,1e-05,3.44735]
[1778003097933,52.01,81303.4,0.0,0.98271,1e-05,3.45002]
[1778003102968,52.01,81301.77,0.0,0.9827,1e-05,3.45254]
[1778003108006,52.01,81303.47,0.0,0.98272,1e-05,3.44942]
[1778003109010,52.01,81308.29,0.0,0.98277,1e-05,3.44121]
[1778003114045,52.01,81308.75,0.0,0.98277,1e-05,3.44029]
[1778003120087,52.0,81308.17,0.0,0.98277,1e-05,3.44111]
[1778003125122,52.0,81308.26,0.0,0.98277,1e-05,3.44083]
[1778003130157,52.0,81307.5,0.0,0.98276,1e-05,3.44195]
[1778003135192,52.0,81306.8,0.0,0.98276,1e-05,3.44122]
[1778003137206,52.0,81302.75,0.0,0.98272,1e-05,3.44802]
[1778003143248,52.0,81304.33,0.0,0.98274,1e-05,3.44509]
[1778003149291,52.0,81303.48,0.0,0.98273,1e-05,3.44632]
[1778003154326,52.0,81303.61,0.0,0.98274,1e-05,3.44592]
[1778003159361,52.0,81293.37,0.0,0.98263,1e-05,3.4631]
[1778003161375,52.0,81290.67,0.0,0.98261,1e-05,3.46754]
[1778003165403,52.0,81282.08,0.0,0.98252,1e-05,3.48188]
[1778003167335,52.0,81280.07,0.0,0.9825,1e-05,3.48521]
[1778003171328,52.0,81279.66,0.0,0.9825,1e-05,3.48546]
[1778003172452,52.0,81273.24,0.0,0.98243,1e-05,3.49623]
[1778003174466,52.0,81271.03,0.0,0.98241,1e-05,3.49975]
[1778003176829,51.99,81271.17,0.0,0.98241,1e-05,3.49937]
[1778003177077,51.99,81271.17,0.0,0.98241,1e-05,3.49937]
[1778003177178,51.99,81271.4,0.0,0.98242,1e-05,3.49883]
[1778003182527,51.99,81268.43,0.0,0.98239,1e-05,3.50322]
[1778003182879,51.99,81264.25,0.0,0.98235,1e-05,3.51026]
[1778003183328,51.99,81264.25,0.0,0.98235,1e-05,3.51026]
[1778003183386,51.99,81264.25,0.0,0.98235,1e-05,3.51026]
[1778003183578,51.99,81264.25,0.0,0.98235,1e-05,3.51026]
[1778003183659,51.99,81263.79,0.0,0.98234,1e-05,3.51089]
[1778003189573,51.99,81263.36,0.0,0.98235,1e-05,3.51065]
[1778003191586,51.99,81269.28,0.0,0.98242,1e-05,3.49835]
[1778003194492,51.99,81270.65,0.0,0.98243,1e-05,3.49571]
[1778003194576,51.99,81270.65,0.0,0.98243,1e-05,3.49571]
[1778003199642,51.98,81270.94,0.0,0.98244,1e-05,3.49439]
[1778003205685,51.98,81271.1,0.0,0.98245,1e-05,3.4933]
[1778003208861,51.98,81269.65,0.0,0.98243,1e-05,3.49552]
[1778003209075,51.98,81269.65,0.0,0.98243,1e-05,3.49552]
[1778003209177,51.98,81269.58,0.0,0.98243,1e-05,3.4955]
[1778003210119,51.98,81269.58,0.0,0.98243,1e-05,3.4955]
[1778003210327,51.98,81269.23,0.0,0.98243,1e-05,3.49596]
[1778003215756,51.97,81269.39,0.0,0.98244,1e-05,3.49486]
[1778003220791,51.97,81271.07,0.0,0.98246,1e-05,3.49132]
[1778003221302,51.97,81271.07,0.0,0.98246,1e-05,3.49132]
[1778003221324,51.97,81271.07,0.0,0.98246,1e-05,3.49132]
[1778003221403,51.97,81271.07,0.0,0.98246,1e-05,3.49119]
[1778003222500,51.97,81271.07,0.0,0.98246,1e-05,3.49119]
[1778003222575,51.97,81271.07,0.0,0.98246,1e-05,3.49119]
[1778003227841,51.97,81271.4,0.0,0.98247,1e-05,3.48985]
[1778003231532,51.97,81272.37,0.0,0.98248,1e-05,3.4878]
[1778003231579,51.97,81272.37,0.0,0.98248,1e-05,3.4878]
[1778003232003,51.97,81272.37,0.0,0.98248,1e-05,3.4878]
[1778003232078,51.97,81272.37,0.0,0.98248,1e-05,3.4878]
[1778003232096,51.97,81271.79,0.0,0.98248,1e-05,3.48867]
[1778003237911,51.97,81271.81,0.0,0.98248,1e-05,3.48789]
[1778003241001,51.96,81271.52,0.0,0.98248,1e-05,3.48813]
[1778003241078,51.96,81271.52,0.0,0.98248,1e-05,3.48813]
[1778003241150,51.96,81271.65,0.0,0.98248,1e-05,3.48778]
[1778003241795,51.96,81271.65,0.0,0.98248,1e-05,3.48778]
[1778003241827,51.96,81271.65,0.0,0.98248,1e-05,3.48778]
[1778003248988,51.96,81271.96,0.0,0.98249,1e-05,3.48625]
[1778003254023,51.96,81272.04,0.0,0.9825,1e-05,3.4837]
[1778003259058,51.96,81271.95,0.0,0.98251,1e-05,3.48326]
[1778003261077,51.96,81281.65,0.0,0.98261,1e-05,3.46646]
[1778003262084,51.96,81284.59,0.0,0.98264,1e-05,3.46136]
[1778003263916,51.95,81283.22,0.0,0.98262,1e-05,3.46362]
[1778003264078,51.95,81283.22,0.0,0.98262,1e-05,3.46362]
[1778003264098,51.95,81283.49,0.0,0.98263,1e-05,3.46307]
[1778003265339,51.95,81284.77,0.0,0.98264,1e-05,3.46082]
[1778003265576,51.95,81284.77,0.0,0.98264,1e-05,3.46082]
[1778003270274,51.95,81284.16,0.0,0.98264,1e-05,3.46155]
[1778003270327,51.95,81285.33,0.0,0.98265,1e-05,3.45949]
[1778003275275,51.95,81284.98,0.0,0.98265,1e-05,3.45987]
[1778003275327,51.95,81284.63,0.0,0.98264,1e-05,3.46032]
[1778003275376,51.95,81284.63,0.0,0.98264,1e-05,3.46025]
[1778003281218,51.95,81285.11,0.0,0.98265,1e-05,3.45909]
[1778003285921,51.95,81286.71,0.0,0.98267,1e-05,3.4561]
[1778003286077,51.95,81286.71,0.0,0.98267,1e-05,3.4561]
[1778003291288,51.95,81286.41,0.0,0.98267,1e-05,3.45625]
[1778003294722,51.95,81285.01,0.0,0.98265,1e-05,3.45845]
[1778003294825,51.95,81285.01,0.0,0.98265,1e-05,3.45845]
[1778003295316,51.95,81284.82,0.0,0.98265,1e-05,3.45871]
[1778003295764,51.95,81284.82,0.0,0.98265,1e-05,3.45871]
[1778003295828,51.95,81284.82,0.0,0.98265,1e-05,3.45871]
[1778003302337,51.95,81284.19,0.0,0.98265,1e-05,3.45946]
[1778003305811,51.95,81285.11,0.0,0.98266,1e-05,3.45758]
[1778003305828,51.95,81285.11,0.0,0.98266,1e-05,3.45758]
[1778003305840,51.94,81285.77,0.0,0.98267,1e-05,3.45639]
[1778003306491,51.94,81285.77,0.0,0.98267,1e-05,3.45639]
[1778003306578,51.94,81285.77,0.0,0.98267,1e-05,3.45639]
[1778003313445,51.94,81293.27,0.0,0.98275,1e-05,3.44142]
[1778003314744,51.94,81293.27,0.0,0.98275,1e-05,3.44142]
[1778003314826,51.94,81293.27,0.0,0.98275,1e-05,3.44142]
[1778003314928,51.94,81294.35,0.0,0.98277,1e-05,3.43956]
[1778003315884,51.94,81294.35,0.0,0.98277,1e-05,3.43956]
[1778003316076,51.94,81294.35,0.0,0.98277,1e-05,3.43956]
[1778003318480,51.94,81313.27,0.0,0.98296,1e-05,3.40753]
[1778003319487,51.94,81316.87,0.0,0.98299,1e-05,3.40151]
[1778003320692,51.94,81316.87,0.0,0.98299,1e-05,3.40151]
[1778003320831,51.94,81316.87,0.0,0.98299,1e-05,3.40151]
[1778003320838,51.94,81318.96,0.0,0.98301,1e-05,3.39805]
[1778003321798,51.94,81318.96,0.0,0.98301,1e-05,3.39805]
[1778003321830,51.94,81318.96,0.0,0.98301,1e-05,3.39805]
[1778003327545,51.94,81321.64,0.0,0.98304,1e-05,3.39389]
[1778003328475,51.94,81321.64,0.0,0.98304,1e-05,3.39389]
[1778003328575,51.94,81321.64,0.0,0.98304,1e-05,3.39389]
[1778003328576,51.94,81322.83,0.0,0.98305,1e-05,3.39195]
[1778003329429,51.94,81322.83,0.0,0.98305,1e-05,3.39195]
[1778003329586,51.94,81322.83,0.0,0.98305,1e-05,3.39195]
[1778003331573,51.95,81328.0,0.0,0.9831,1e-05,3.38348]
[1778003333445,51.95,81330.48,0.0,0.98313,1e-05,3.37941]
[1778003333578,51.95,81330.48,0.0,0.98313,1e-05,3.37941]
[1778003334177,51.95,81330.48,0.0,0.98313,1e-05,3.37941]
[1778003334326,51.95,81330.48,0.0,0.98313,1e-05,3.37941]
[1778003334220,51.95,81331.56,0.0,0.98314,1e-05,3.37769]
[1778003338624,51.95,81334.2,0.0,0.98316,1e-05,3.37373]
[1778003339631,51.95,81337.86,0.0,0.9832,1e-05,3.36773]
[1778003341965,51.95,81339.23,0.0,0.98321,1e-05,3.36555]
[1778003342075,51.95,81339.23,0.0,0.98321,1e-05,3.36555]
[1778003342139,51.95,81339.99,0.0,0.98322,1e-05,3.36439]
[1778003343903,51.95,81341.67,0.0,0.98323,1e-05,3.36171]
[1778003344078,51.95,81341.67,0.0,0.98323,1e-05,3.36171]
[1778003346908,51.95,81342.79,0.0,0.98324,1e-05,3.3602]
[1778003347076,51.95,81342.79,0.0,0.98324,1e-05,3.3602]
[1778003347123,51.95,81349.14,0.0,0.9833,1e-05,3.34977]
[1778003347687,51.95,81351.3,0.0,0.98332,1e-05,3.34633]
[1778003348671,51.95,81351.3,0.0,0.98332,1e-05,3.34633]
[1778003348831,51.95,81351.3,0.0,0.98332,1e-05,3.34633]
[1778003351715,51.95,81353.62,0.0,0.98334,1e-05,3.34305]
[1778003356751,51.96,81352.4,0.0,0.98333,1e-05,3.34581]
[1778003357726,51.96,81352.4,0.0,0.98333,1e-05,3.34581]
[1778003357828,51.96,81352.4,0.0,0.98333,1e-05,3.34581]
[1778003357929,51.96,81351.52,0.0,0.98332,1e-05,3.34741]
[1778003359379,51.96,81351.52,0.0,0.98332,1e-05,3.34741]
[1778003359582,51.96,81351.52,0.0,0.98332,1e-05,3.34741]
[1778003364340,51.96,81352.45,0.0,0.98332,1e-05,3.34657]
[1778003364806,51.96,81348.16,0.0,0.98328,1e-05,3.35396]
[1778003365816,51.96,81348.16,0.0,0.98328,1e-05,3.35396]
[1778003365836,51.96,81348.16,0.0,0.98328,1e-05,3.35396]
[1778003365911,51.96,81345.38,0.0,0.98325,1e-05,3.35871]
[1778003371855,51.96,81345.68,0.0,0.98326,1e-05,3.35716]
[1778003375867,51.96,81346.06,0.0,0.98326,1e-05,3.35688]
[1778003376079,51.96,81346.06,0.0,0.98326,1e-05,3.35688]
[1778003380918,51.97,81330.98,0.0,0.98311,1e-05,3.38272]
[1778003381925,51.97,81321.46,0.0,0.98301,1e-05,3.39873]
[1778003382932,51.97,81321.51,0.0,0.98301,1e-05,3.39869]
[1778003384075,51.97,81321.51,0.0,0.98301,1e-05,3.39869]
[1778003384085,51.97,81321.82,0.0,0.98301,1e-05,3.39821]
[1778003385097,51.97,81321.82,0.0,0.98301,1e-05,3.39821]
[1778003385328,51.97,81321.82,0.0,0.98301,1e-05,3.39821]
[1778003390988,51.97,81321.78,0.0,0.98301,1e-05,3.39856]
[1778003394527,51.97,81322.05,0.0,0.98301,1e-05,3.39818]
[1778003394578,51.97,81322.05,0.0,0.98301,1e-05,3.39818]
[1778003399044,51.97,81313.65,0.0,0.98293,1e-05,3.41251]
[1778003400050,51.97,81305.64,0.0,0.98285,1e-05,3.42602]
[1778003401058,51.97,81300.16,0.0,0.98279,1e-05,3.43526]
[1778003403096,51.97,81299.47,0.0,0.98278,1e-05,3.43639]
[1778003403334,51.97,81299.47,0.0,0.98278,1e-05,3.43639]
[1778003405328,51.97,81299.5,0.0,0.98278,1e-05,3.43627]
[1778003406092,51.97,81298.87,0.0,0.98278,1e-05,3.43726]
[1778003411313,51.97,81296.37,0.0,0.98275,1e-05,3.44132]
[1778003411326,51.97,81296.37,0.0,0.98275,1e-05,3.44132]
[1778003417170,51.97,81296.42,0.0,0.98276,1e-05,3.4409]
[1778003421198,51.97,81301.12,0.0,0.98281,1e-05,3.43275]
[1778003423134,51.97,81303.54,0.0,0.98283,1e-05,3.42862]
[1778003423330,51.97,81303.54,0.0,0.98283,1e-05,3.42862]
[1778003424039,51.97,81303.57,0.0,0.98283,1e-05,3.42854]
[1778003424077,51.97,81303.57,0.0,0.98283,1e-05,3.42854]
[1778003424218,51.97,81303.73,0.0,0.98283,1e-05,3.42824]
[1778003429254,51.96,81303.25,0.0,0.98283,1e-05,3.42891]
[1778003430721,51.96,81302.58,0.0,0.98282,1e-05,3.43001]
[1778003430828,51.96,81302.58,0.0,0.98282,1e-05,3.43001]
[1778003431939,51.96,81303.17,0.0,0.98284,1e-05,3.4272]
[1778003432078,51.96,81303.17,0.0,0.98284,1e-05,3.4272]
[1778003432275,51.96,81303.4,0.0,0.98284,1e-05,3.42678]
[1778003436522,51.96,81302.61,0.0,0.98283,1e-05,3.42802]
[1778003436578,51.96,81302.61,0.0,0.98283,1e-05,3.42802]
[1778003440917,51.96,81303.55,0.0,0.98284,1e-05,3.42631]
[1778003441075,51.96,81303.55,0.0,0.98284,1e-05,3.42631]
[1778003441957,51.96,81303.42,0.0,0.98284,1e-05,3.42651]
[1778003442078,51.96,81303.42,0.0,0.98284,1e-05,3.42651]
[1778003442345,51.96,81303.49,0.0,0.98284,1e-05,3.42636]
[1778003446774,51.96,81303.85,0.0,0.98285,1e-05,3.42565]
[1778003446835,51.96,81303.85,0.0,0.98285,1e-05,3.42565]
[1778003450401,51.96,81310.49,0.0,0.98291,1e-05,3.41435]
[1778003451407,51.96,81319.71,0.0,0.98301,1e-05,3.39883]
[1778003453216,51.96,81323.37,0.0,0.98304,1e-05,3.39269]
[1778003453338,51.96,81323.37,0.0,0.98304,1e-05,3.39269]
[1778003453422,51.96,81325.25,0.0,0.98306,1e-05,3.38956]
[1778003453970,51.96,81325.25,0.0,0.98306,1e-05,3.38956]
[1778003454078,51.96,81325.25,0.0,0.98306,1e-05,3.38956]
[1778003454429,51.96,81325.75,0.0,0.98307,1e-05,3.38876]
[1778003459464,51.96,81327.05,0.0,0.98308,1e-05,3.38683]
[1778003459987,51.96,81327.05,0.0,0.98308,1e-05,3.38683]
[1778003460087,51.96,81327.05,0.0,0.98308,1e-05,3.38683]
[1778003466331,51.96,81326.1,0.0,0.98307,1e-05,3.38868]
[1778003466576,51.96,81327.11,0.0,0.98308,1e-05,3.38709]
[1778003467072,51.96,81327.11,0.0,0.98308,1e-05,3.38709]
[1778003467332,51.96,81327.11,0.0,0.98308,1e-05,3.38709]
[1778003467433,51.97,81325.94,0.0,0.98306,1e-05,3.3891]
[1778003469534,51.97,81320.72,0.0,0.98301,1e-05,3.39797]
[1778003471209,51.97,81320.72,0.0,0.98301,1e-05,3.39797]
[1778003471328,51.97,81320.72,0.0,0.98301,1e-05,3.39797]
[1778003476583,51.97,81321.45,0.0,0.98302,1e-05,3.397]
[1778003481623,51.97,81322.21,0.0,0.98302,1e-05,3.39591]
[1778003488640,51.97,81321.79,0.0,0.98302,1e-05,3.39678]
[1778003488826,51.97,81321.79,0.0,0.98302,1e-05,3.39678]
[1778003489356,51.97,81321.79,0.0,0.98302,1e-05,3.39678]
[1778003489430,51.97,81321.75,0.0,0.98302,1e-05,3.39697]
[1778003489575,51.97,81321.75,0.0,0.98302,1e-05,3.39697]
[1778003500756,51.97,81327.95,0.0,0.98309,1e-05,3.38529]
[1778003501913,51.97,81327.95,0.0,0.98309,1e-05,3.38529]
[1778003502076,51.97,81327.95,0.0,0.98309,1e-05,3.38529]
[1778003508420,51.97,81326.11,0.0,0.98307,1e-05,3.38872]
[1778003508575,51.97,81326.35,0.0,0.98307,1e-05,3.38837]
[1778003509253,51.97,81326.35,0.0,0.98307,1e-05,3.38837]
[1778003509328,51.97,81326.35,0.0,0.98307,1e-05,3.38837]
[1778003509428,51.97,81319.38,0.0,0.983,1e-05,3.40011]
[1778003514854,51.97,81318.06,0.0,0.98298,1e-05,3.40251]
[1778003521538,51.97,81318.05,0.0,0.98298,1e-05,3.40261]
[1778003521575,51.97,81318.01,0.0,0.98298,1e-05,3.40277]
[1778003525148,51.97,81319.28,0.0,0.98299,1e-05,3.40071]
[1778003525326,51.97,81319.28,0.0,0.98299,1e-05,3.40071]
[1778003525427,51.97,81325.56,0.0,0.98306,1e-05,3.39022]
[1778003525704,51.97,81325.56,0.0,0.98306,1e-05,3.39022]
[1778003525832,51.97,81325.56,0.0,0.98306,1e-05,3.39022]
[1778003525932,51.97,81324.74,0.0,0.98305,1e-05,3.39164]
[1778003530967,51.97,81324.23,0.0,0.98304,1e-05,3.39274]
[1778003532812,51.97,81324.81,0.0,0.98305,1e-05,3.39181]
[1778003532831,51.97,81324.81,0.0,0.98305,1e-05,3.39181]
[1778003538016,51.98,81324.11,0.0,0.98304,1e-05,3.39327]
[1778003543051,51.98,81324.65,0.0,0.98304,1e-05,3.3926]
[1778003548086,51.98,81324.7,0.0,0.98304,1e-05,3.39275]
[1778003554128,51.98,81324.0,0.0,0.98304,1e-05,3.39243]
[1778003558156,51.98,81317.87,0.0,0.98298,1e-05,3.4029]
[1778003559553,51.98,81317.87,0.0,0.98298,1e-05,3.4029]
[1778003559577,51.98,81317.87,0.0,0.98298,1e-05,3.4029]
[1778003560688,51.98,81317.51,0.0,0.98297,1e-05,3.40355]
[1778003560825,51.98,81317.51,0.0,0.98297,1e-05,3.40355]
[1778003561177,51.98,81316.42,0.0,0.98296,1e-05,3.40541]
[1778003565205,51.98,81310.99,0.0,0.98291,1e-05,3.41465]
[1778003565998,51.98,81310.99,0.0,0.98291,1e-05,3.41465]
[1778003566074,51.98,81310.99,0.0,0.98291,1e-05,3.41465]
[1778003572254,51.98,81309.22,0.0,0.98289,1e-05,3.41764]
[1778003574660,51.98,81307.97,0.0,0.98288,1e-05,3.41974]
[1778003574825,51.98,81307.97,0.0,0.98288,1e-05,3.41974]
[1778003576525,51.98,81304.4,0.0,0.98284,1e-05,3.42576]
[1778003576582,51.98,81304.4,0.0,0.98284,1e-05,3.42576]
[1778003576282,51.98,81300.11,0.0,0.9828,1e-05,3.43299]
[1778003577289,51.98,81298.5,0.0,0.98278,1e-05,3.43568]
[1778003579954,51.98,81298.81,0.0,0.98279,1e-05,3.43509]
[1778003580075,51.98,81298.81,0.0,0.98279,1e-05,3.43509]
[1778003584339,51.98,81305.86,0.0,0.98286,1e-05,3.42301]
[1778003584836,51.98,81305.86,0.0,0.98286,1e-05,3.42301]
[1778003585083,51.98,81305.86,0.0,0.98286,1e-05,3.42301]
[1778003587251,51.98,81312.12,0.0,0.98292,1e-05,3.41245]
[1778003587331,51.98,81312.12,0.0,0.98292,1e-05,3.41245]
[1778003587360,51.98,81314.05,0.0,0.98294,1e-05,3.40921]
[1778003590347,51.98,81315.88,0.0,0.98296,1e-05,3.40616]
[1778003590580,51.98,81315.88,0.0,0.98296,1e-05,3.40616]
[1778003596422,51.98,81314.53,0.0,0.98294,1e-05,3.40854]
[1778003599286,51.98,81314.54,0.0,0.98294,1e-05,3.40855]
[1778003599326,51.98,81314.54,0.0,0.98294,1e-05,3.40855]
[1778003600133,51.98,81314.52,0.0,0.98294,1e-05,3.4086]
[1778003600330,51.98,81314.52,0.0,0.98294,1e-05,3.4086]
[1778003600451,51.98,81314.46,0.0,0.98294,1e-05,3.40871]
[1778003604361,51.98,81313.97,0.0,0.98294,1e-05,3.40956]
[1778003604580,51.98,81313.97,0.0,0.98294,1e-05,3.40956]
[1778003604479,51.98,81307.21,0.0,0.98287,1e-05,3.42097]
[1778003610521,51.98,81306.5,0.0,0.98286,1e-05,3.42212]
[1778003613534,51.98,81306.4,0.0,0.98287,1e-05,3.42048]
[1778003613575,51.98,81306.4,0.0,0.98287,1e-05,3.42048]
[1778003614757,51.98,81306.39,0.0,0.98287,1e-05,3.42048]
[1778003614825,51.98,81306.39,0.0,0.98287,1e-05,3.42048]
[1778003614858,51.98,81306.39,0.0,0.98287,1e-05,3.42047]
[1778003620591,51.98,81306.32,0.0,0.98287,1e-05,3.42055]
[1778003621460,51.98,81306.32,0.0,0.98287,1e-05,3.42055]
[1778003621487,51.98,81306.32,0.0,0.98287,1e-05,3.42055]
[1778003627319,51.98,81310.55,0.0,0.98291,1e-05,3.41341]
[1778003627328,51.98,81310.55,0.0,0.98291,1e-05,3.41341]
[1778003628966,51.98,81310.66,0.0,0.98291,1e-05,3.41324]
[1778003629076,51.98,81310.66,0.0,0.98291,1e-05,3.41324]
[1778003629178,51.98,81310.66,0.0,0.98291,1e-05,3.41325]
[1778003637710,51.98,81310.8,0.0,0.98292,1e-05,3.41307]
[1778003640183,51.98,81310.8,0.0,0.98292,1e-05,3.41307]
[1778003645766,51.98,81312.26,0.0,0.98293,1e-05,3.41068]
[1778003650802,51.98,81312.25,0.0,0.98293,1e-05,3.41075]
[1778003651808,51.98,81317.42,0.0,0.98298,1e-05,3.40208]
[1778003656843,51.98,81314.8,0.0,0.98295,1e-05,3.40657]
[1778003661878,51.98,81314.42,0.0,0.98295,1e-05,3.40729]
[1778003666912,51.98,81314.38,0.0,0.98295,1e-05,3.40743]
[1778003668927,51.98,81299.6,0.0,0.9828,1e-05,3.43238]
[1778003669934,51.98,81295.38,0.0,0.98276,1e-05,3.43949]
[1778003672955,51.98,81290.98,0.0,0.98272,1e-05,3.44501]
[1778003678997,51.98,81291.48,0.0,0.98273,1e-05,3.44385]
[1778003684042,51.98,81290.68,0.0,0.98272,1e-05,3.44493]
[1778003689077,51.98,81291.13,0.0,0.98273,1e-05,3.44387]
[1778003694111,51.98,81289.86,0.0,0.98272,1e-05,3.44572]
[1778003699147,51.97,81290.25,0.0,0.98272,1e-05,3.44476]
[1778003703330,51.97,81290.15,0.0,0.98272,1e-05,3.44476]
[1778003707336,51.97,81290.29,0.0,0.98272,1e-05,3.44429]
[1778003713245,51.97,81288.12,0.0,0.98271,1e-05,3.44757]
[1778003714818,51.97,81287.41,0.0,0.9827,1e-05,3.44871]
[1778003714826,51.97,81287.41,0.0,0.9827,1e-05,3.44871]
[1778003715259,51.97,81287.46,0.0,0.9827,1e-05,3.44856]
[1778003722307,51.97,81289.18,0.0,0.98272,1e-05,3.4452]
[1778003723570,51.97,81293.41,0.0,0.98276,1e-05,3.43797]
[1778003724000,51.97,81293.41,0.0,0.98276,1e-05,3.43797]
[1778003724078,51.97,81293.41,0.0,0.98276,1e-05,3.43797]
[1778003724322,51.97,81294.69,0.0,0.98278,1e-05,3.43575]
[1778003725329,51.97,81294.69,0.0,0.98278,1e-05,3.43575]
[1778003731371,51.97,81294.88,0.0,0.98279,1e-05,3.43337]
[1778003731933,51.97,81294.88,0.0,0.98279,1e-05,3.43337]
[1778003732078,51.97,81294.88,0.0,0.98279,1e-05,3.43337]
[1778003732363,51.97,81294.88,0.0,0.98279,1e-05,3.43337]
[1778003732574,51.97,81294.88,0.0,0.98279,1e-05,3.43337]
[1778003732676,51.97,81294.81,0.0,0.98279,1e-05,3.43345]
[1778003738393,51.97,81292.36,0.0,0.98276,1e-05,3.43742]
[1778003738576,51.97,81292.36,0.0,0.98276,1e-05,3.43742]
[1778003738679,51.97,81290.03,0.0,0.98274,1e-05,3.44133]
[1778003739427,51.97,81283.94,0.0,0.98268,1e-05,3.45162]
[1778003740434,51.97,81275.04,0.0,0.98259,1e-05,3.4667]
[1778003741442,51.97,81271.6,0.0,0.98255,1e-05,3.47247]
[1778003742658,51.97,81271.6,0.0,0.98255,1e-05,3.47247]
[1778003742828,51.97,81271.86,0.0,0.98256,1e-05,3.47192]
[1778003748490,51.96,81272.09,0.0,0.98256,1e-05,3.4709]
[1778003750651,51.96,81272.13,0.0,0.98256,1e-05,3.47073]
[1778003750694,51.96,81272.81,0.0,0.98257,1e-05,3.46947]
[1778003750828,51.96,81272.81,0.0,0.98257,1e-05,3.46947]
[1778003750954,51.96,81272.81,0.0,0.98257,1e-05,3.46947]
[1778003751077,51.96,81272.81,0.0,0.98257,1e-05,3.46947]
[1778003756547,51.96,81273.03,0.0,0.98258,1e-05,3.46849]
[1778003757234,51.96,81273.03,0.0,0.98258,1e-05,3.46849]
[1778003757333,51.96,81273.03,0.0,0.98258,1e-05,3.46849]
[1778003757478,51.96,81273.03,0.0,0.98258,1e-05,3.46849]
[1778003757579,51.96,81273.03,0.0,0.98258,1e-05,3.46849]
[1778003757676,51.96,81272.82,0.0,0.98257,1e-05,3.46875]
[1778003761814,51.96,81271.73,0.0,0.98257,1e-05,3.47031]
[1778003761833,51.96,81271.87,0.0,0.98257,1e-05,3.46997]
[1778003762016,51.96,81271.87,0.0,0.98257,1e-05,3.46997]
[1778003762078,51.96,81271.87,0.0,0.98257,1e-05,3.46997]
[1778003762589,51.96,81271.47,0.0,0.98256,1e-05,3.47055]
[1778003767624,51.96,81276.68,0.0,0.98262,1e-05,3.46116]
[1778003768919,51.96,81280.47,0.0,0.98266,1e-05,3.45463]
[1778003769075,51.96,81280.47,0.0,0.98266,1e-05,3.45463]
[1778003769638,51.96,81286.49,0.0,0.98272,1e-05,3.44433]
[1778003770556,51.96,81286.49,0.0,0.98272,1e-05,3.44433]
[1778003770575,51.96,81286.49,0.0,0.98272,1e-05,3.44433]
[1778003774675,51.96,81287.28,0.0,0.98273,1e-05,3.44279]
[1778003774829,51.96,81287.28,0.0,0.98273,1e-05,3.44279]
[1778003774777,51.96,81287.51,0.0,0.98273,1e-05,3.44235]
[1778003774887,51.96,81287.51,0.0,0.98273,1e-05,3.44235]
[1778003775080,51.96,81287.51,0.0,0.98273,1e-05,3.44235]
[1778003779615,51.96,81286.58,0.0,0.98273,1e-05,3.44372]
[1778003779827,51.96,81286.58,0.0,0.98273,1e-05,3.44372]
[1778003779708,51.96,81287.12,0.0,0.98273,1e-05,3.44276]
[1778003779917,51.96,81287.12,0.0,0.98273,1e-05,3.44276]
[1778003780077,51.96,81287.12,0.0,0.98273,1e-05,3.44276]
[1778003786757,51.95,81289.85,0.0,0.98276,1e-05,3.43783]
[1778003788606,51.95,81290.13,0.0,0.98276,1e-05,3.43731]
[1778003788826,51.95,81290.13,0.0,0.98276,1e-05,3.43731]
[1778003788831,51.95,81290.13,0.0,0.98276,1e-05,3.43731]
[1778003788771,51.95,81290.31,0.0,0.98277,1e-05,3.43697]
[1778003789075,51.95,81290.31,0.0,0.98277,1e-05,3.43697]
[1778003793398,51.95,81289.46,0.0,0.98277,1e-05,3.43648]
[1778003793580,51.95,81289.46,0.0,0.98277,1e-05,3.43648]
[1778003793804,51.95,81289.46,0.0,0.98277,1e-05,3.43648]
[1778003793827,51.95,81289.46,0.0,0.98277,1e-05,3.43648]
[1778003793806,51.95,81285.73,0.0,0.98273,1e-05,3.44277]
[1778003799848,51.95,81286.01,0.0,0.98273,1e-05,3.44204]
[1778003801137,51.95,81286.01,0.0,0.98273,1e-05,3.44204]
[1778003801335,51.95,81286.01,0.0,0.98273,1e-05,3.44204]
[1778003801410,51.95,81286.01,0.0,0.98273,1e-05,3.44204]
[1778003801575,51.95,81286.01,0.0,0.98273,1e-05,3.44204]
[1778003801675,51.95,81286.01,0.0,0.98273,1e-05,3.44195]
[1778003806897,51.95,81286.49,0.0,0.98274,1e-05,3.44088]
[1778003811933,51.95,81291.63,0.0,0.98279,1e-05,3.43196]
[1778003813678,51.95,81291.63,0.0,0.98279,1e-05,3.43196]
[1778003813829,51.95,81291.63,0.0,0.98279,1e-05,3.43196]
[1778003813789,51.95,81293.08,0.0,0.98281,1e-05,3.42948]
[1778003814144,51.95,81293.08,0.0,0.98281,1e-05,3.42948]
[1778003814333,51.95,81293.08,0.0,0.98281,1e-05,3.42948]
[1778003814384,51.95,81292.05,0.0,0.9828,1e-05,3.4312]
[1778003820713,51.95,81292.91,0.0,0.98281,1e-05,3.42965]
[1778003820828,51.95,81292.91,0.0,0.98281,1e-05,3.42965]
[1778003820815,51.95,81293.42,0.0,0.98281,1e-05,3.42877]
[1778003821110,51.95,81293.42,0.0,0.98281,1e-05,3.42877]
[1778003821330,51.95,81293.42,0.0,0.98281,1e-05,3.42877]
[1778003821431,51.95,81293.42,0.0,0.98281,1e-05,3.42876]
[1778003825717,51.95,81293.44,0.0,0.98281,1e-05,3.42868]
[1778003825831,51.95,81293.44,0.0,0.98281,1e-05,3.42868]
[1778003825875,51.95,81289.59,0.0,0.98277,1e-05,3.43518]
[1778003827536,51.95,81288.73,0.0,0.98277,1e-05,3.43661]
[1778003827575,51.95,81288.73,0.0,0.98277,1e-05,3.43661]
[1778003827623,51.95,81288.73,0.0,0.98277,1e-05,3.43658]
[1778003832000,51.95,81289.6,0.0,0.98278,1e-05,3.43498]
[1778003832079,51.95,81289.6,0.0,0.98278,1e-05,3.43498]
[1778003833285,51.95,81290.03,0.0,0.98278,1e-05,3.43422]
[1778003833327,51.95,81290.03,0.0,0.98278,1e-05,3.43422]
[1778003833428,51.95,81289.14,0.0,0.98277,1e-05,3.43571]
[1778003839135,51.95,81287.12,0.0,0.98275,1e-05,3.43895]
[1778003840601,51.95,81287.12,0.0,0.98275,1e-05,3.43895]
[1778003840828,51.95,81287.12,0.0,0.98275,1e-05,3.43895]
[1778003840630,51.95,81280.36,0.0,0.98268,1e-05,3.45039]
[1778003843163,51.95,81277.92,0.0,0.98266,1e-05,3.45434]
[1778003847191,51.95,81272.77,0.0,0.98261,1e-05,3.46285]
[1778003848198,51.95,81268.32,0.0,0.98256,1e-05,3.47036]
[1778003849423,51.95,81268.32,0.0,0.98256,1e-05,3.47036]
[1778003849577,51.95,81268.32,0.0,0.98256,1e-05,3.47036]
[1778003849656,51.95,81268.32,0.0,0.98256,1e-05,3.47036]
[1778003849882,51.95,81268.32,0.0,0.98256,1e-05,3.47036]
[1778003849888,51.95,81267.79,0.0,0.98256,1e-05,3.47117]
[1778003850212,51.95,81264.36,0.0,0.98252,1e-05,3.47693]
[1778003855247,51.94,81262.99,0.0,0.98252,1e-05,3.47693]
[1778003860309,51.94,81263.22,0.0,0.98253,1e-05,3.47609]
[1778003860331,51.94,81263.22,0.0,0.98253,1e-05,3.47609]
[1778003860827,51.94,81263.22,0.0,0.98253,1e-05,3.47609]
[1778003860410,51.94,81263.18,0.0,0.98253,1e-05,3.47605]
[1778003861075,51.94,81263.18,0.0,0.98253,1e-05,3.47605]
[1778003866324,51.94,81262.77,0.0,0.98253,1e-05,3.47609]
[1778003867658,51.94,81262.77,0.0,0.98253,1e-05,3.47609]
[1778003867831,51.94,81262.77,0.0,0.98253,1e-05,3.47609]
[1778003867868,51.94,81263.1,0.0,0.98253,1e-05,3.47542]
[1778003868160,51.94,81263.1,0.0,0.98253,1e-05,3.47542]
[1778003868326,51.94,81263.1,0.0,0.98253,1e-05,3.47542]
[1778003870352,51.94,81259.0,0.0,0.98249,1e-05,3.48211]
[1778003871999,51.94,81257.28,0.0,0.98247,1e-05,3.48493]
[1778003872076,51.94,81257.28,0.0,0.98247,1e-05,3.48493]
[1778003873453,51.94,81258.73,0.0,0.98249,1e-05,3.48232]
[1778003873576,51.94,81258.73,0.0,0.98249,1e-05,3.48232]
[1778003873603,51.94,81260.56,0.0,0.98251,1e-05,3.47907]
[1778003876274,51.94,81261.09,0.0,0.98251,1e-05,3.47793]
[1778003876333,51.94,81261.09,0.0,0.98251,1e-05,3.47793]
[1778003881429,51.93,81261.9,0.0,0.98253,1e-05,3.47588]
[1778003884450,51.93,81265.6,0.0,0.98257,1e-05,3.46923]
[1778003884980,51.93,81265.6,0.0,0.98257,1e-05,3.46923]
[1778003885078,51.93,81265.6,0.0,0.98257,1e-05,3.46923]
[1778003885448,51.93,81265.6,0.0,0.98257,1e-05,3.46923]
[1778003885578,51.93,81265.6,0.0,0.98257,1e-05,3.46923]
[1778003885655,51.93,81267.96,0.0,0.98259,1e-05,3.46511]
[1778003888478,51.93,81272.34,0.0,0.98264,1e-05,3.45739]
[1778003890858,51.93,81272.51,0.0,0.98264,1e-05,3.45702]
[1778003890896,51.93,81273.42,0.0,0.98265,1e-05,3.4554]
[1778003891075,51.93,81273.42,0.0,0.98265,1e-05,3.4554]
[1778003891395,51.93,81273.42,0.0,0.98265,1e-05,3.4554]
[1778003891580,51.93,81273.42,0.0,0.98265,1e-05,3.4554]
[1778003891677,51.93,81278.78,0.0,0.9827,1e-05,3.44621]
[1778003897542,51.93,81278.91,0.0,0.98271,1e-05,3.44568]
[1778003902501,51.93,81279.04,0.0,0.98271,1e-05,3.44525]
[1778003902574,51.93,81279.04,0.0,0.98271,1e-05,3.44525]
[1778003902602,51.93,81279.04,0.0,0.98271,1e-05,3.44521]
[1778003903225,51.93,81279.04,0.0,0.98271,1e-05,3.44521]
[1778003903333,51.93,81279.04,0.0,0.98271,1e-05,3.44521]
[1778003908618,51.93,81279.18,0.0,0.98271,1e-05,3.44469]
[1778003914660,51.93,81279.1,0.0,0.98272,1e-05,3.44276]
[1778003919696,51.93,81278.73,0.0,0.98272,1e-05,3.44318]
[1778003925738,51.92,81279.1,0.0,0.98273,1e-05,3.4423]
[1778003930774,51.92,81278.27,0.0,0.98272,1e-05,3.4435]
[1778003936816,51.92,81278.73,0.0,0.98273,1e-05,3.44246]
[1778003940302,51.92,81278.61,0.0,0.98272,1e-05,3.44257]
[1778003940324,51.92,81278.61,0.0,0.98272,1e-05,3.44257]
[1778003940844,51.92,81278.83,0.0,0.98273,1e-05,3.44212]
[1778003941192,51.92,81278.83,0.0,0.98273,1e-05,3.44212]
[1778003941326,51.92,81278.83,0.0,0.98273,1e-05,3.44212]
[1778003946886,51.92,81278.83,0.0,0.98273,1e-05,3.44187]
[1778003952928,51.92,81278.3,0.0,0.98272,1e-05,3.44252]
[1778003954234,51.92,81278.76,0.0,0.98273,1e-05,3.44169]
[1778003954324,51.92,81278.76,0.0,0.98273,1e-05,3.44169]
[1778003954958,51.92,81278.76,0.0,0.98273,1e-05,3.44169]
[1778003954942,51.92,81277.13,0.0,0.98271,1e-05,3.44442]
[1778003955081,51.92,81277.13,0.0,0.98271,1e-05,3.44442]
[1778003959538,51.92,81277.76,0.0,0.98272,1e-05,3.44317]
[1778003959582,51.92,81277.76,0.0,0.98272,1e-05,3.44317]
[1778003968033,51.92,81277.75,0.0,0.98272,1e-05,3.44281]
[1778003970018,51.92,81277.75,0.0,0.98272,1e-05,3.44281]
[1778003970076,51.92,81277.03,0.0,0.98272,1e-05,3.44399]
[1778003970646,51.92,81277.03,0.0,0.98272,1e-05,3.44399]
[1778003970835,51.92,81277.03,0.0,0.98272,1e-05,3.44399]
[1778003970935,51.92,81269.75,0.0,0.98264,1e-05,3.45629]
[1778003975592,51.92,81268.75,0.0,0.98264,1e-05,3.45593]
[1778003975829,51.92,81268.75,0.0,0.98264,1e-05,3.45593]
[1778003981127,51.92,81267.65,0.0,0.98263,1e-05,3.4573]
[1778003986162,51.91,81267.9,0.0,0.98264,1e-05,3.45651]
[1778003990838,51.91,81267.08,0.0,0.98263,1e-05,3.45769]
[1778003990940,51.91,81267.72,0.0,0.98264,1e-05,3.45652]
[1778003991075,51.91,81267.72,0.0,0.98264,1e-05,3.45652]
[1778003991707,51.91,81267.72,0.0,0.98264,1e-05,3.45652]
[1778003991831,51.91,81267.72,0.0,0.98264,1e-05,3.45652]
[1778003991927,51.91,81268.01,0.0,0.98264,1e-05,3.45596]
[1778003992204,51.91,81271.23,0.0,0.98267,1e-05,3.4504]
[1778003994218,51.91,81273.8,0.0,0.9827,1e-05,3.44591]
[1778003999252,51.91,81274.18,0.0,0.98271,1e-05,3.44501]
[1778004000664,51.91,81274.18,0.0,0.98271,1e-05,3.44501]
[1778004000830,51.91,81274.18,0.0,0.98271,1e-05,3.44501]
[1778004000848,51.91,81274.29,0.0,0.98271,1e-05,3.44477]
[1778004001267,51.91,81281.86,0.0,0.98279,1e-05,3.43188]
[1778004002213,51.91,81281.86,0.0,0.98279,1e-05,3.43188]
[1778004002327,51.91,81281.86,0.0,0.98279,1e-05,3.43188]
[1778004002368,51.91,81284.27,0.0,0.98281,1e-05,3.42777]
[1778004005708,51.91,81285.33,0.0,0.98282,1e-05,3.42596]
[1778004005827,51.91,81285.33,0.0,0.98282,1e-05,3.42596]
[1778004005855,51.91,81288.03,0.0,0.98285,1e-05,3.42136]
[1778004006377,51.91,81288.03,0.0,0.98285,1e-05,3.42136]
[1778004006579,51.91,81288.03,0.0,0.98285,1e-05,3.42136]
[1778004006680,51.91,81289.27,0.0,0.98286,1e-05,3.41926]
[1778004007311,51.91,81294.47,0.0,0.98291,1e-05,3.41049]
[1778004009211,51.91,81295.19,0.0,0.98292,1e-05,3.40929]
[1778004009332,51.91,81295.19,0.0,0.98292,1e-05,3.40929]
[1778004010332,51.91,81299.51,0.0,0.98297,1e-05,3.40206]
[1778004011339,51.91,81302.46,0.0,0.98299,1e-05,3.39713]
[1778004012592,51.91,81302.46,0.0,0.98299,1e-05,3.39713]
[1778004012828,51.91,81302.46,0.0,0.98299,1e-05,3.39713]
[1778004018388,51.91,81302.24,0.0,0.98299,1e-05,3.39783]
[1778004019266,51.91,81302.24,0.0,0.98299,1e-05,3.39783]
[1778004019329,51.91,81302.24,0.0,0.98299,1e-05,3.39783]
[1778004021087,51.91,81310.86,0.0,0.98308,1e-05,3.38346]
[1778004021329,51.91,81310.86,0.0,0.98308,1e-05,3.38346]
[1778004021409,51.91,81315.68,0.0,0.98312,1e-05,3.37547]
[1778004022262,51.91,81315.68,0.0,0.98312,1e-05,3.37547]
[1778004022330,51.91,81315.68,0.0,0.98312,1e-05,3.37547]
[1778004022416,51.91,81321.08,0.0,0.98318,1e-05,3.36654]
[1778004027554,51.91,81322.25,0.0,0.98319,1e-05,3.36502]
[1778004027576,51.91,81322.25,0.0,0.98319,1e-05,3.36502]
[1778004027612,51.92,81321.96,0.0,0.98318,1e-05,3.36562]
[1778004031534,51.92,81324.88,0.0,0.98321,1e-05,3.3611]
[1778004031576,51.92,81324.88,0.0,0.98321,1e-05,3.3611]
[1778004036510,51.92,81322.36,0.0,0.98319,1e-05,3.36412]
[1778004036574,51.92,81322.36,0.0,0.98319,1e-05,3.36412]
[1778004036612,51.92,81322.44,0.0,0.98319,1e-05,3.3641]
[1778004042637,51.92,81322.16,0.0,0.98318,1e-05,3.36515]
[1778004042833,51.92,81322.16,0.0,0.98318,1e-05,3.36515]
[1778004048551,51.92,81318.46,0.0,0.98314,1e-05,3.372]
[1778004048580,51.92,81318.46,0.0,0.98314,1e-05,3.372]
[1778004048941,51.92,81318.46,0.0,0.98314,1e-05,3.372]
[1778004049074,51.92,81318.46,0.0,0.98314,1e-05,3.372]
[1778004049037,51.92,81318.57,0.0,0.98314,1e-05,3.37192]
[1778004050747,51.92,81322.6,0.0,0.98318,1e-05,3.3653]
[1778004050830,51.92,81322.6,0.0,0.98318,1e-05,3.3653]
[1778004052626,51.93,81332.55,0.0,0.98328,1e-05,3.34912]
[1778004054490,51.93,81331.79,0.0,0.98327,1e-05,3.35053]
[1778004054585,51.93,81331.79,0.0,0.98327,1e-05,3.35053]
[1778004055113,51.93,81331.79,0.0,0.98327,1e-05,3.35053]
[1778004054640,51.93,81332.19,0.0,0.98328,1e-05,3.35001]
[1778004055327,51.93,81332.19,0.0,0.98328,1e-05,3.35001]
[1778004060682,51.93,81328.89,0.0,0.98324,1e-05,3.35632]
[1778004061609,51.93,81328.89,0.0,0.98324,1e-05,3.35632]
[1778004061827,51.93,81328.89,0.0,0.98324,1e-05,3.35632]
[1778004062696,51.93,81334.67,0.0,0.98329,1e-05,3.34698]
[1778004063602,51.93,81334.67,0.0,0.98329,1e-05,3.34698]
[1778004063826,51.93,81334.67,0.0,0.98329,1e-05,3.34698]
[1778004063837,51.93,81340.33,0.0,0.98335,1e-05,3.33774]
[1778004064344,51.93,81340.33,0.0,0.98335,1e-05,3.33774]
[1778004064575,51.93,81340.33,0.0,0.98335,1e-05,3.33774]
[1778004068738,51.93,81345.86,0.0,0.9834,1e-05,3.32944]
[1778004072766,51.94,81340.44,0.0,0.98334,1e-05,3.33911]
[1778004073599,51.94,81340.44,0.0,0.98334,1e-05,3.33911]
[1778004073828,51.94,81340.44,0.0,0.98334,1e-05,3.33911]
[1778004074883,51.94,81339.59,0.0,0.98333,1e-05,3.34068]
[1778004075077,51.94,81339.59,0.0,0.98333,1e-05,3.34068]
[1778004074984,51.94,81334.94,0.0,0.98328,1e-05,3.34856]
[1778004080823,51.94,81338.29,0.0,0.98331,1e-05,3.3439]
[1778004082658,51.94,81338.82,0.0,0.98332,1e-05,3.34317]
[1778004082832,51.94,81338.82,0.0,0.98332,1e-05,3.34317]
[1778004087871,51.94,81337.59,0.0,0.9833,1e-05,3.34614]
[1778004090552,51.95,81333.9,0.0,0.98326,1e-05,3.35256]
[1778004090579,51.95,81333.9,0.0,0.98326,1e-05,3.35256]
[1778004091323,51.95,81330.66,0.0,0.98323,1e-05,3.35809]
[1778004091578,51.95,81330.66,0.0,0.98323,1e-05,3.35809]
[1778004091900,51.95,81332.55,0.0,0.98325,1e-05,3.35331]
[1778004092907,51.95,81337.1,0.0,0.9833,1e-05,3.34588]
[1778004097942,51.95,81336.91,0.0,0.98329,1e-05,3.34693]
[1778004099316,51.95,81334.15,0.0,0.98326,1e-05,3.35166]
[1778004099330,51.95,81334.15,0.0,0.98326,1e-05,3.35166]
[1778004104991,51.95,81329.11,0.0,0.98321,1e-05,3.36081]
[1778004105609,51.95,81329.11,0.0,0.98321,1e-05,3.36081]
[1778004105828,51.95,81329.11,0.0,0.98321,1e-05,3.36081]
[1778004105995,51.95,81329.11,0.0,0.98321,1e-05,3.36081]
[1778004106077,51.95,81329.11,0.0,0.98321,1e-05,3.36081]
[1778004106176,51.95,81327.81,0.0,0.9832,1e-05,3.36309]
[1778004111034,51.95,81314.34,0.0,0.98306,1e-05,3.38612]
[1778004111884,51.95,81314.34,0.0,0.98306,1e-05,3.38612]
[1778004112077,51.95,81314.34,0.0,0.98306,1e-05,3.38612]
[1778004112178,51.96,81310.93,0.0,0.98302,1e-05,3.3919]
[1778004114055,51.96,81305.98,0.0,0.98297,1e-05,3.40033]
[1778004120097,51.96,81305.6,0.0,0.98297,1e-05,3.4012]
[1778004121105,51.96,81311.21,0.0,0.98302,1e-05,3.39182]
[1778004122481,51.96,81312.69,0.0,0.98304,1e-05,3.38937]
[1778004122578,51.96,81312.69,0.0,0.98304,1e-05,3.38937]
[1778004123266,51.96,81310.08,0.0,0.98301,1e-05,3.3938]
[1778004123326,51.96,81310.08,0.0,0.98301,1e-05,3.3938]
[1778004124126,51.96,81309.83,0.0,0.98301,1e-05,3.39427]
[1778004129053,51.96,81309.4,0.0,0.983,1e-05,3.39518]
[1778004129080,51.96,81309.4,0.0,0.983,1e-05,3.39518]
[1778004134196,51.96,81310.94,0.0,0.98302,1e-05,3.39287]
[1778004139232,51.96,81310.67,0.0,0.98301,1e-05,3.39357]
[1778004143850,51.96,81310.76,0.0,0.98301,1e-05,3.3936]
[1778004144078,51.96,81310.76,0.0,0.98301,1e-05,3.3936]
[1778004144776,51.96,81311.24,0.0,0.98302,1e-05,3.39285]
[1778004144825,51.96,81311.24,0.0,0.98302,1e-05,3.39285]
[1778004144878,51.96,81311.75,0.0,0.98302,1e-05,3.39204]
[1778004150309,51.96,81311.48,0.0,0.98302,1e-05,3.39279]
[1778004155345,51.96,81311.42,0.0,0.98302,1e-05,3.39137]
[1778004160380,51.96,81311.24,0.0,0.98302,1e-05,3.39193]
[1778004162166,51.96,81311.24,0.0,0.98302,1e-05,3.39193]
[1778004165414,51.96,81318.32,0.0,0.98309,1e-05,3.38035]
[1778004167016,51.96,81318.32,0.0,0.98309,1e-05,3.38035]
[1778004167075,51.96,81318.32,0.0,0.98309,1e-05,3.38035]
[1778004167117,51.96,81320.79,0.0,0.98312,1e-05,3.37629]
[1778004172464,51.97,81320.9,0.0,0.98311,1e-05,3.37659]
[1778004176492,51.97,81314.06,0.0,0.98304,1e-05,3.38833]
[1778004180520,51.97,81308.93,0.0,0.98299,1e-05,3.39715]
[1778004185555,51.97,81305.71,0.0,0.98296,1e-05,3.40271]
[1778004186562,51.97,81295.89,0.0,0.98286,1e-05,3.41928]
[1778004187569,51.97,81293.74,0.0,0.98284,1e-05,3.42291]
[1778004192608,51.97,81295.36,0.0,0.98285,1e-05,3.42015]
[1778004193615,51.97,81300.32,0.0,0.9829,1e-05,3.41178]
[1778004199657,51.97,81301.99,0.0,0.98292,1e-05,3.40907]
[1778004204692,51.97,81297.31,0.0,0.98287,1e-05,3.41704]
[1778004209727,51.97,81297.3,0.0,0.98287,1e-05,3.41708]
[1778004214762,51.97,81300.68,0.0,0.98291,1e-05,3.40965]
[1778004219798,51.97,81300.41,0.0,0.98291,1e-05,3.4102]
[1778004224833,51.97,81300.85,0.0,0.98291,1e-05,3.40954]
[1778004229868,51.97,81295.17,0.0,0.98286,1e-05,3.41918]
[1778004234903,51.97,81294.88,0.0,0.98285,1e-05,3.41966]
[1778004239938,51.97,81298.22,0.0,0.98289,1e-05,3.41404]
[1778004244973,51.97,81296.06,0.0,0.98286,1e-05,3.4177]
[1778004250010,51.97,81295.89,0.0,0.98286,1e-05,3.41799]
[1778004252023,51.97,81302.26,0.0,0.98293,1e-05,3.40726]
[1778004253029,51.97,81306.77,0.0,0.98297,1e-05,3.3997]
[1778004258064,51.97,81308.92,0.0,0.98299,1e-05,3.39628]
[1778004263099,51.97,81309.29,0.0,0.983,1e-05,3.39588]
[1778004271155,51.97,81309.12,0.0,0.983,1e-05,3.39476]
[1778004275183,51.97,81313.51,0.0,0.98304,1e-05,3.38759]
[1778004281224,51.98,81317.38,0.0,0.98308,1e-05,3.38155]
[1778004286260,51.98,81318.75,0.0,0.98309,1e-05,3.37964]
[1778004289283,51.98,81322.98,0.0,0.98313,1e-05,3.37281]
[1778004294318,51.98,81325.23,0.0,0.98315,1e-05,3.36953]
[1778004296332,51.98,81329.53,0.0,0.98319,1e-05,3.36257]
[1778004297005,51.98,81329.53,0.0,0.98319,1e-05,3.36257]
[1778004297078,51.98,81329.53,0.0,0.98319,1e-05,3.36257]
[1778004302373,51.98,81330.66,0.0,0.9832,1e-05,3.36137]
[1778004304388,51.98,81321.74,0.0,0.98311,1e-05,3.37647]
[1778004305624,51.98,81321.74,0.0,0.98311,1e-05,3.37647]
[1778004305827,51.98,81321.74,0.0,0.98311,1e-05,3.37647]
[1778004305929,51.98,81319.15,0.0,0.98308,1e-05,3.381]
[1778004311437,51.99,81321.35,0.0,0.9831,1e-05,3.37779]
[1778004315330,51.99,81322.45,0.0,0.98311,1e-05,3.37612]
[1778004320500,51.99,81321.39,0.0,0.9831,1e-05,3.37844]
[1778004324292,51.99,81319.19,0.0,0.98308,1e-05,3.38227]
[1778004324325,51.99,81319.19,0.0,0.98308,1e-05,3.38227]
[1778004324404,51.99,81319.19,0.0,0.98308,1e-05,3.38227]
[1778004324393,51.99,81318.42,0.0,0.98307,1e-05,3.38363]
[1778004324579,51.99,81318.42,0.0,0.98307,1e-05,3.38363]
[1778004330579,51.99,81319.65,0.0,0.98308,1e-05,3.38205]
[1778004335614,51.99,81319.48,0.0,0.98308,1e-05,3.3809]
[1778004338754,51.99,81319.15,0.0,0.98308,1e-05,3.38158]
[1778004338822,51.99,81319.15,0.0,0.98308,1e-05,3.38158]
[1778004338827,51.99,81319.15,0.0,0.98308,1e-05,3.38158]
[1778004339074,51.99,81319.15,0.0,0.98308,1e-05,3.38158]
[1778004339175,51.99,81319.24,0.0,0.98308,1e-05,3.38149]
[1778004344677,51.99,81319.84,0.0,0.98308,1e-05,3.38088]
[1778004350192,51.99,81322.73,0.0,0.98311,1e-05,3.37631]
[1778004350325,51.99,81322.73,0.0,0.98311,1e-05,3.37631]
[1778004350429,51.99,81322.73,0.0,0.98311,1e-05,3.37631]
[1778004350426,51.99,81320.44,0.0,0.98309,1e-05,3.38021]
[1778004350575,51.99,81320.44,0.0,0.98309,1e-05,3.38021]
[1778004354747,52.0,81315.18,0.0,0.98303,1e-05,3.38933]
[1778004356349,52.0,81315.18,0.0,0.98303,1e-05,3.38933]
[1778004356361,52.0,81313.8,0.0,0.98302,1e-05,3.39169]
[1778004356511,52.0,81313.8,0.0,0.98302,1e-05,3.39169]
[1778004356576,52.0,81313.8,0.0,0.98302,1e-05,3.39169]
[1778004356761,52.0,81321.37,0.0,0.98309,1e-05,3.37906]
[1778004358775,52.0,81322.64,0.0,0.98311,1e-05,3.37708]
[1778004362809,52.0,81332.61,0.0,0.9832,1e-05,3.36074]
[1778004363970,52.0,81332.61,0.0,0.9832,1e-05,3.36074]
[1778004364075,52.0,81332.61,0.0,0.9832,1e-05,3.36074]
[1778004364215,52.0,81332.61,0.0,0.9832,1e-05,3.36074]
[1778004364326,52.0,81332.61,0.0,0.9832,1e-05,3.36074]
[1778004364421,52.0,81333.94,0.0,0.98322,1e-05,3.35864]
[1778004366839,52.0,81338.86,0.0,0.98326,1e-05,3.3508]
[1778004367845,52.0,81345.31,0.0,0.98333,1e-05,3.34023]
[1778004368852,52.0,81354.54,0.0,0.98342,1e-05,3.32512]
[1778004369859,52.0,81352.58,0.0,0.9834,1e-05,3.32853]
[1778004373208,52.0,81351.83,0.0,0.98339,1e-05,3.3301]
[1778004373267,52.0,81351.83,0.0,0.98339,1e-05,3.3301]
[1778004373337,52.0,81351.83,0.0,0.98339,1e-05,3.3301]
[1778004373427,52.0,81351.84,0.0,0.98339,1e-05,3.33025]
[1778004375901,52.0,81358.6,0.0,0.98345,1e-05,3.31959]
[1778004379301,52.01,81360.18,0.0,0.98346,1e-05,3.31737]
[1778004379338,52.01,81360.18,0.0,0.98346,1e-05,3.31737]
[1778004379426,52.01,81360.18,0.0,0.98346,1e-05,3.31737]
[1778004379396,52.01,81360.53,0.0,0.98347,1e-05,3.31698]
[1778004379577,52.01,81360.53,0.0,0.98347,1e-05,3.31698]
[1778004383959,52.01,81365.05,0.0,0.9835,1e-05,3.31052]
[1778004387835,52.01,81363.77,0.0,0.98349,1e-05,3.31326]
[1778004387990,52.01,81363.77,0.0,0.98349,1e-05,3.31326]
[1778004388076,52.01,81363.77,0.0,0.98349,1e-05,3.31326]
[1778004388091,52.01,81362.19,0.0,0.98347,1e-05,3.31607]
[1778004394029,52.02,81362.58,0.0,0.98348,1e-05,3.31489]
[1778004394666,52.02,81362.58,0.0,0.98348,1e-05,3.31489]
[1778004394809,52.02,81362.58,0.0,0.98348,1e-05,3.31489]
[1778004394825,52.02,81362.58,0.0,0.98348,1e-05,3.31489]
[1778004395035,52.02,81362.45,0.0,0.98347,1e-05,3.31531]
[1778004401078,52.02,81361.94,0.0,0.98346,1e-05,3.31733]
[1778004406113,52.03,81362.57,0.0,0.98346,1e-05,3.31727]
[1778004408126,52.03,81368.08,0.0,0.98351,1e-05,3.30859]
[1778004408746,52.03,81368.08,0.0,0.98351,1e-05,3.30859]
[1778004408827,52.03,81368.08,0.0,0.98351,1e-05,3.30859]
[1778004408852,52.03,81368.08,0.0,0.98351,1e-05,3.30859]
[1778004409075,52.03,81368.08,0.0,0.98351,1e-05,3.30859]
[1778004409134,52.03,81368.57,0.0,0.98352,1e-05,3.308]
[1778004414078,52.03,81371.46,0.0,0.98354,1e-05,3.30411]
[1778004414193,52.03,81371.46,0.0,0.98354,1e-05,3.30411]
[1778004414333,52.03,81371.46,0.0,0.98354,1e-05,3.30411]
[1778004414432,52.03,81371.72,0.0,0.98354,1e-05,3.3039]
[1778004420212,52.04,81380.53,0.0,0.98362,1e-05,3.29077]
[1778004421219,52.04,81384.4,0.0,0.98366,1e-05,3.28469]
[1778004422226,52.04,81379.2,0.0,0.9836,1e-05,3.29344]
[1778004423937,52.04,81376.49,0.0,0.98358,1e-05,3.29811]
[1778004424075,52.04,81376.49,0.0,0.98358,1e-05,3.29811]
[1778004424240,52.04,81374.94,0.0,0.98356,1e-05,3.30033]
[1778004424558,52.04,81374.94,0.0,0.98356,1e-05,3.30033]
[1778004424575,52.04,81374.94,0.0,0.98356,1e-05,3.30033]
[1778004430282,52.03,81373.57,0.0,0.98356,1e-05,3.30059]
[1778004431057,52.03,81373.57,0.0,0.98356,1e-05,3.30059]
[1778004431076,52.03,81373.57,0.0,0.98356,1e-05,3.30059]
[1778004431214,52.03,81373.57,0.0,0.98356,1e-05,3.30059]
[1778004431326,52.03,81373.57,0.0,0.98356,1e-05,3.30059]
[1778004431426,52.03,81373.7,0.0,0.98357,1e-05,3.30005]
[1778004437331,52.02,81372.95,0.0,0.98357,1e-05,3.29931]
[1778004438338,52.02,81363.97,0.0,0.98348,1e-05,3.31372]
[1778004439274,52.02,81363.97,0.0,0.98348,1e-05,3.31372]
[1778004439329,52.02,81363.97,0.0,0.98348,1e-05,3.31372]
[1778004439479,52.02,81363.97,0.0,0.98348,1e-05,3.31372]
[1778004439345,52.02,81363.1,0.0,0.98348,1e-05,3.31479]
[1778004439576,52.02,81363.1,0.0,0.98348,1e-05,3.31479]
[1778004443373,52.01,81366.91,0.0,0.98352,1e-05,3.3071]
[1778004444296,52.01,81366.91,0.0,0.98352,1e-05,3.3071]
[1778004444334,52.01,81366.91,0.0,0.98352,1e-05,3.3071]
[1778004446878,52.01,81367.2,0.0,0.98353,1e-05,3.30558]
[1778004447074,52.01,81367.2,0.0,0.98353,1e-05,3.30558]
[1778004447400,52.01,81373.17,0.0,0.98359,1e-05,3.29544]
[1778004448604,52.01,81375.05,0.0,0.98361,1e-05,3.29202]
[1778004448826,52.01,81375.05,0.0,0.98361,1e-05,3.29202]
[1778004451431,52.0,81383.91,0.0,0.98371,1e-05,3.27484]
[1778004452014,52.0,81383.91,0.0,0.98371,1e-05,3.27484]
[1778004452441,52.0,81392.79,0.0,0.9838,1e-05,3.26007]
[1778004453445,52.0,81397.36,0.0,0.98385,1e-05,3.25237]
[1778004454452,52.0,81403.26,0.0,0.9839,1e-05,3.24255]
[1778004455369,52.0,81403.26,0.0,0.9839,1e-05,3.24255]
[1778004457473,52.0,81409.15,0.0,0.98396,1e-05,3.23233]
[1778004459487,52.0,81416.28,0.0,0.98404,1e-05,3.22041]
[1778004460505,52.0,81428.0,0.0,0.98415,1e-05,3.20139]
[1778004461512,52.0,81434.77,0.0,0.98421,1e-05,3.19038]
[1778004462519,52.0,81427.04,0.0,0.98414,1e-05,3.20259]
[1778004464534,51.99,81422.22,0.0,0.9841,1e-05,3.21003]
[1778004469411,51.99,81422.28,0.0,0.9841,1e-05,3.20942]
[1778004469451,51.99,81422.25,0.0,0.9841,1e-05,3.20913]
[1778004469599,51.99,81422.25,0.0,0.9841,1e-05,3.20913]
[1778004469717,51.99,81422.25,0.0,0.9841,1e-05,3.20913]
[1778004469833,51.99,81422.25,0.0,0.9841,1e-05,3.20913]
[1778004470575,51.99,81429.22,0.0,0.98417,1e-05,3.1978]
[1778004475572,51.99,81426.43,0.0,0.98415,1e-05,3.2015]
[1778004475836,51.99,81426.43,0.0,0.98415,1e-05,3.2015]
[1778004475842,51.99,81426.43,0.0,0.98415,1e-05,3.2015]
[1778004476076,51.99,81426.43,0.0,0.98415,1e-05,3.2015]
[1778004476095,51.99,81427.22,0.0,0.98416,1e-05,3.20007]
[1778004477627,51.99,81433.39,0.0,0.98422,1e-05,3.1899]
[1778004481810,51.99,81432.18,0.0,0.98421,1e-05,3.19141]
[1778004481826,51.99,81432.18,0.0,0.98421,1e-05,3.19141]
[1778004481921,51.99,81432.18,0.0,0.98421,1e-05,3.19141]
[1778004482094,51.99,81432.18,0.0,0.98421,1e-05,3.19141]
[1778004482195,51.98,81427.1,0.0,0.98416,1e-05,3.19939]
[1778004485684,51.98,81419.84,0.0,0.98409,1e-05,3.2104]
[1778004486887,51.98,81419.84,0.0,0.98409,1e-05,3.2104]
[1778004487091,51.98,81419.84,0.0,0.98409,1e-05,3.2104]
[1778004487197,51.98,81415.69,0.0,0.98406,1e-05,3.21689]
[1778004487698,51.98,81402.07,0.0,0.98393,1e-05,3.23865]
[1778004488809,51.98,81396.17,0.0,0.98387,1e-05,3.24797]
[1778004489712,51.98,81391.3,0.0,0.98383,1e-05,3.25562]
[1778004494747,51.98,81389.78,0.0,0.9838,1e-05,3.25946]
[1778004496761,51.99,81395.85,0.0,0.98386,1e-05,3.25015]
[1778004498590,51.99,81397.1,0.0,0.98387,1e-05,3.24841]
[1778004498833,51.99,81397.1,0.0,0.98387,1e-05,3.24841]
[1778004503290,51.99,81394.26,0.0,0.98383,1e-05,3.25416]
[1778004503335,51.99,81394.26,0.0,0.98383,1e-05,3.25416]
[1778004503382,51.99,81396.11,0.0,0.98385,1e-05,3.25144]
[1778004503642,51.99,81396.11,0.0,0.98385,1e-05,3.25144]
[1778004503828,51.99,81396.11,0.0,0.98385,1e-05,3.25144]
[1778004507306,52.0,81395.34,0.0,0.98384,1e-05,3.25354]
[1778004507330,52.0,81395.34,0.0,0.98384,1e-05,3.25354]
[1778004507497,52.0,81395.34,0.0,0.98384,1e-05,3.25354]
[1778004507577,52.0,81395.34,0.0,0.98384,1e-05,3.25354]
[1778004507487,52.0,81393.33,0.0,0.98382,1e-05,3.25708]
[1778004512873,52.0,81396.01,0.0,0.98384,1e-05,3.25266]
[1778004516542,52.0,81395.98,0.0,0.98384,1e-05,3.25327]
[1778004516580,52.0,81395.98,0.0,0.98384,1e-05,3.25327]
[1778004516590,52.01,81395.61,0.0,0.98383,1e-05,3.25415]
[1778004516969,52.01,81395.61,0.0,0.98383,1e-05,3.25415]
[1778004517079,52.01,81395.61,0.0,0.98383,1e-05,3.25415]
[1778004518915,52.01,81400.17,0.0,0.98387,1e-05,3.2476]
[1778004524957,52.01,81402.89,0.0,0.98389,1e-05,3.24388]
[1778004525964,52.01,81407.21,0.0,0.98394,1e-05,3.23665]
[1778004526723,52.01,81407.21,0.0,0.98394,1e-05,3.23665]
[1778004526830,52.01,81407.21,0.0,0.98394,1e-05,3.23665]
[1778004526971,52.01,81407.96,0.0,0.98395,1e-05,3.23521]
[1778004527948,52.01,81407.96,0.0,0.98395,1e-05,3.23521]
[1778004528076,52.01,81407.96,0.0,0.98395,1e-05,3.23521]
[1778004538380,52.0,81405.06,0.0,0.98393,1e-05,3.23763]
[1778004538580,52.0,81405.06,0.0,0.98393,1e-05,3.23763]
[1778004538474,52.0,81405.85,0.0,0.98394,1e-05,3.23613]
[1778004539200,52.0,81405.85,0.0,0.98394,1e-05,3.23613]
[1778004539330,52.0,81405.85,0.0,0.98394,1e-05,3.23613]
[1778004539356,52.0,81405.59,0.0,0.98394,1e-05,3.23632]
[1778004541070,52.0,81398.84,0.0,0.98388,1e-05,3.24679]
[1778004542376,52.0,81398.84,0.0,0.98388,1e-05,3.24679]
[1778004542578,52.0,81398.84,0.0,0.98388,1e-05,3.24679]
[1778004548612,51.99,81397.01,0.0,0.98387,1e-05,3.24825]
[1778004548827,51.99,81395.28,0.0,0.98385,1e-05,3.2508]
[1778004549179,51.99,81395.28,0.0,0.98385,1e-05,3.2508]
[1778004549331,51.99,81395.28,0.0,0.98385,1e-05,3.2508]
[1778004549399,51.99,81394.42,0.0,0.98385,1e-05,3.25194]
[1778004552147,51.99,81390.98,0.0,0.98382,1e-05,3.25676]
[1778004553453,51.99,81390.98,0.0,0.98382,1e-05,3.25676]
[1778004553582,51.99,81390.98,0.0,0.98382,1e-05,3.25676]
[1778004557706,51.98,81390.28,0.0,0.98382,1e-05,3.25657]
[1778004557826,51.98,81390.28,0.0,0.98382,1e-05,3.25657]
[1778004558189,51.98,81390.24,0.0,0.98382,1e-05,3.25637]
[1778004564231,51.98,81390.42,0.0,0.98383,1e-05,3.25451]
[1778004566451,51.98,81390.68,0.0,0.98383,1e-05,3.25383]
[1778004566579,51.98,81390.68,0.0,0.98383,1e-05,3.25383]
[1778004571282,51.97,81393.89,0.0,0.98388,1e-05,3.24537]
[1778004574626,51.97,81391.34,0.0,0.98386,1e-05,3.24901]
[1778004574303,51.97,81387.38,0.0,0.98382,1e-05,3.25518]
[1778004574827,51.97,81387.38,0.0,0.98382,1e-05,3.25518]
[1778004575310,51.97,81385.28,0.0,0.9838,1e-05,3.25887]
[1778004575861,51.97,81385.28,0.0,0.9838,1e-05,3.25887]
[1778004576081,51.97,81385.28,0.0,0.9838,1e-05,3.25887]
[1778004576317,51.97,81387.8,0.0,0.98382,1e-05,3.25505]
[1778004582359,51.97,81389.24,0.0,0.98384,1e-05,3.2517]
[1778004584373,51.96,81386.57,0.0,0.98382,1e-05,3.25551]
[1778004584892,51.96,81386.57,0.0,0.98382,1e-05,3.25551]
[1778004585076,51.96,81386.57,0.0,0.98382,1e-05,3.25551]
[1778004585380,51.96,81385.55,0.0,0.98381,1e-05,3.2569]
[1778004586128,51.96,81385.55,0.0,0.98381,1e-05,3.2569]
[1778004586336,51.96,81385.55,0.0,0.98381,1e-05,3.2569]
[1778004591422,51.96,81383.8,0.0,0.9838,1e-05,3.25867]
[1778004591819,51.96,81383.8,0.0,0.9838,1e-05,3.25867]
[1778004591832,51.96,81383.8,0.0,0.9838,1e-05,3.25867]
[1778004597464,51.95,81384.29,0.0,0.98382,1e-05,3.25626]
[1778004599639,51.95,81384.76,0.0,0.98382,1e-05,3.25523]
[1778004599678,51.95,81387.32,0.0,0.98385,1e-05,3.25081]
[1778004599826,51.95,81387.32,0.0,0.98385,1e-05,3.25081]
[1778004600461,51.95,81387.32,0.0,0.98385,1e-05,3.25081]
[1778004600581,51.95,81387.32,0.0,0.98385,1e-05,3.25081]
[1778004600669,51.95,81387.75,0.0,0.98385,1e-05,3.24986]
[1778004605719,51.95,81386.92,0.0,0.98385,1e-05,3.24996]
[1778004605829,51.95,81386.92,0.0,0.98385,1e-05,3.24996]
[1778004606131,51.95,81386.92,0.0,0.98385,1e-05,3.24996]
[1778004606326,51.95,81386.92,0.0,0.98385,1e-05,3.24996]
[1778004606527,51.95,81386.32,0.0,0.98385,1e-05,3.25122]
[1778004609548,51.94,81384.02,0.0,0.98383,1e-05,3.25418]
[1778004614583,51.94,81384.48,0.0,0.98384,1e-05,3.25214]
[1778004616597,51.94,81387.27,0.0,0.98387,1e-05,3.2471]
[1778004617604,51.94,81397.8,0.0,0.98397,1e-05,3.22981]
[1778004618274,51.94,81397.8,0.0,0.98397,1e-05,3.22981]
[1778004618328,51.94,81397.8,0.0,0.98397,1e-05,3.22981]
[1778004618610,51.94,81401.27,0.0,0.98401,1e-05,3.22397]
[1778004619618,51.94,81401.25,0.0,0.98401,1e-05,3.22379]
[1778004622948,51.93,81402.65,0.0,0.98403,1e-05,3.22092]
[1778004623078,51.93,81402.65,0.0,0.98403,1e-05,3.22092]
[1778004623589,51.93,81402.65,0.0,0.98403,1e-05,3.22092]
[1778004623701,51.93,81402.65,0.0,0.98403,1e-05,3.22092]
[1778004623645,51.93,81403.64,0.0,0.98404,1e-05,3.21913]
[1778004624654,51.93,81407.37,0.0,0.98407,1e-05,3.21293]
[1778004625681,51.93,81407.37,0.0,0.98407,1e-05,3.21293]
[1778004625661,51.93,81413.39,0.0,0.98413,1e-05,3.20306]
[1778004625830,51.93,81413.39,0.0,0.98413,1e-05,3.20306]
[1778004631703,51.93,81416.58,0.0,0.98418,1e-05,3.19527]
[1778004635141,51.93,81416.76,0.0,0.98418,1e-05,3.19468]
[1778004635309,51.93,81416.76,0.0,0.98418,1e-05,3.19468]
[1778004635731,51.93,81425.14,0.0,0.98426,1e-05,3.181]
[1778004637645,51.92,81426.93,0.0,0.98428,1e-05,3.17788]
[1778004639333,51.92,81428.08,0.0,0.98429,1e-05,3.17604]
[1778004639434,51.92,81428.16,0.0,0.98429,1e-05,3.17569]
[1778004640767,51.92,81433.61,0.0,0.98434,1e-05,3.16681]
[1778004642756,51.92,81433.29,0.0,0.98434,1e-05,3.16722]
[1778004642829,51.92,81433.29,0.0,0.98434,1e-05,3.16722]
[1778004648823,51.92,81434.1,0.0,0.98435,1e-05,3.16529]
[1778004653367,51.92,81431.88,0.0,0.98433,1e-05,3.16854]
[1778004653586,51.92,81431.88,0.0,0.98433,1e-05,3.16854]
[1778004656231,51.92,81432.32,0.0,0.98434,1e-05,3.16756]
[1778004656326,51.92,81432.32,0.0,0.98434,1e-05,3.16756]
[1778004656430,51.92,81441.98,0.0,0.98443,1e-05,3.15213]
[1778004656879,51.92,81442.12,0.0,0.98443,1e-05,3.15184]
[1778004659965,51.92,81442.22,0.0,0.98443,1e-05,3.15162]
[1778004660077,51.92,81442.22,0.0,0.98443,1e-05,3.15162]
[1778004665942,51.92,81444.75,0.0,0.98446,1e-05,3.14716]
[1778004668464,51.92,81445.59,0.0,0.98447,1e-05,3.14577]
[1778004668582,51.92,81445.59,0.0,0.98447,1e-05,3.14577]
[1778004669776,51.91,81444.68,0.0,0.98446,1e-05,3.1471]
[1778004669826,51.91,81444.68,0.0,0.98446,1e-05,3.1471]
[1778004669970,51.91,81444.83,0.0,0.98446,1e-05,3.1468]
[1778004673998,51.91,81453.66,0.0,0.98454,1e-05,3.13262]
[1778004675814,51.91,81456.25,0.0,0.98457,1e-05,3.12851]
[1778004676015,51.91,81476.39,0.0,0.98475,1e-05,3.09691]
[1778004677022,51.91,81489.51,0.0,0.98487,1e-05,3.07647]
[1778004678029,51.91,81486.47,0.0,0.98485,1e-05,3.08126]
[1778004679633,51.91,81486.47,0.0,0.98485,1e-05,3.08126]
[1778004679643,51.91,81476.66,0.0,0.98476,1e-05,3.09662]
[1778004680043,51.91,81479.02,0.0,0.98478,1e-05,3.09296]
[1778004681050,51.91,81487.12,0.0,0.98485,1e-05,3.08038]
[1778004683064,51.91,81491.09,0.0,0.98489,1e-05,3.07433]
[1778004686085,51.92,81484.51,0.0,0.98483,1e-05,3.08478]
[1778004689106,51.92,81481.51,0.0,0.9848,1e-05,3.08958]
[1778004691120,51.92,81476.62,0.0,0.98476,1e-05,3.09561]
[1778004692974,51.92,81474.52,0.0,0.98474,1e-05,3.09891]
[1778004693079,51.92,81474.52,0.0,0.98474,1e-05,3.09891]
[1778004694288,51.92,81474.7,0.0,0.98474,1e-05,3.09865]
[1778004694332,51.92,81474.7,0.0,0.98474,1e-05,3.09865]
[1778004694678,51.92,81474.86,0.0,0.98474,1e-05,3.09842]
[1778004700523,51.92,81476.04,0.0,0.98475,1e-05,3.09666]
[1778004700584,51.92,81476.04,0.0,0.98475,1e-05,3.09666]
[1778004702197,51.92,81462.3,0.0,0.98463,1e-05,3.11824]
[1778004703204,51.92,81457.9,0.0,0.98459,1e-05,3.12514]
[1778004704585,51.92,81457.9,0.0,0.98459,1e-05,3.12514]
[1778004704841,51.92,81457.36,0.0,0.98458,1e-05,3.12596]
[1778004706329,51.92,81458.05,0.0,0.98459,1e-05,3.12483]
[1778004706578,51.92,81458.05,0.0,0.98459,1e-05,3.12483]
[1778004706634,51.92,81457.82,0.0,0.98459,1e-05,3.12516]
[1778004713274,51.92,81451.43,0.0,0.98453,1e-05,3.13497]
[1778004714616,51.92,81451.43,0.0,0.98453,1e-05,3.13497]
[1778004714782,51.92,81446.46,0.0,0.98448,1e-05,3.14276]
[1778004714831,51.92,81446.46,0.0,0.98448,1e-05,3.14276]
[1778004719497,51.91,81446.25,0.0,0.98448,1e-05,3.14281]
[1778004719586,51.91,81446.25,0.0,0.98448,1e-05,3.14281]
[1778004719599,51.91,81446.87,0.0,0.98449,1e-05,3.14175]
[1778004721081,51.91,81449.22,0.0,0.98451,1e-05,3.13797]
[1778004721329,51.91,81449.22,0.0,0.98451,1e-05,3.13797]
[1778004726365,51.91,81451.59,0.0,0.98454,1e-05,3.13386]
[1778004727234,51.91,81451.59,0.0,0.98454,1e-05,3.13386]
[1778004727346,51.91,81451.59,0.0,0.98454,1e-05,3.13386]
[1778004727372,51.91,81456.15,0.0,0.98458,1e-05,3.12662]
[1778004728379,51.91,81461.18,0.0,0.98462,1e-05,3.11867]
[1778004729804,51.91,81461.18,0.0,0.98462,1e-05,3.11867]
[1778004729830,51.91,81465.23,0.0,0.98466,1e-05,3.11228]
[1778004730289,51.91,81465.23,0.0,0.98466,1e-05,3.11228]
[1778004730345,51.91,81465.23,0.0,0.98466,1e-05,3.11228]
[1778004730393,51.91,81466.7,0.0,0.98468,1e-05,3.10996]
[1778004733414,51.91,81471.2,0.0,0.98472,1e-05,3.10289]
[1778004736183,51.91,81472.26,0.0,0.98473,1e-05,3.10124]
[1778004736328,51.91,81472.26,0.0,0.98473,1e-05,3.10124]
[1778004737296,51.91,81472.6,0.0,0.98473,1e-05,3.10072]
[1778004737328,51.91,81472.6,0.0,0.98473,1e-05,3.10072]
[1778004737442,51.91,81472.62,0.0,0.98473,1e-05,3.1007]
[1778004739460,51.91,81478.43,0.0,0.98478,1e-05,3.09164]
[1778004740467,51.91,81484.54,0.0,0.98484,1e-05,3.08214]
[1778004741474,51.91,81479.69,0.0,0.98479,1e-05,3.08975]
[1778004743488,51.91,81473.27,0.0,0.98474,1e-05,3.09983]
[1778004744132,51.91,81473.27,0.0,0.98474,1e-05,3.09983]
[1778004744327,51.91,81473.27,0.0,0.98474,1e-05,3.09983]
[1778004745502,51.91,81477.94,0.0,0.98478,1e-05,3.09256]
[1778004746691,51.91,81477.94,0.0,0.98478,1e-05,3.09256]
[1778004746826,51.91,81477.94,0.0,0.98478,1e-05,3.09256]
[1778004746768,51.91,81487.71,0.0,0.98487,1e-05,3.07736]
[1778004747516,51.91,81489.44,0.0,0.98488,1e-05,3.07473]
[1778004749737,51.91,81488.99,0.0,0.98488,1e-05,3.07549]
[1778004749827,51.91,81488.99,0.0,0.98488,1e-05,3.07549]
[1778004750537,51.91,81489.35,0.0,0.98488,1e-05,3.07504]
[1778004754528,51.91,81491.52,0.0,0.98491,1e-05,3.07019]
[1778004754577,51.91,81491.52,0.0,0.98491,1e-05,3.07019]
[1778004754653,51.91,81487.1,0.0,0.98487,1e-05,3.07713]
[1778004760260,51.92,81490.96,0.0,0.9849,1e-05,3.0714]
[1778004760326,51.92,81490.96,0.0,0.9849,1e-05,3.0714]
[1778004762098,51.92,81492.3,0.0,0.98491,1e-05,3.06945]
[1778004762325,51.92,81492.3,0.0,0.98491,1e-05,3.06945]
[1778004762622,51.92,81492.34,0.0,0.98491,1e-05,3.06946]
[1778004766820,51.92,81492.52,0.0,0.98491,1e-05,3.06938]
[1778004766826,51.92,81492.52,0.0,0.98491,1e-05,3.06938]
[1778004769671,51.92,81486.25,0.0,0.98485,1e-05,3.07936]
[1778004773699,51.92,81490.63,0.0,0.98489,1e-05,3.07277]
[1778004775091,51.92,81490.5,0.0,0.98489,1e-05,3.07303]
[1778004776839,51.92,81489.63,0.0,0.98488,1e-05,3.07444]
[1778004777075,51.92,81489.67,0.0,0.98488,1e-05,3.07444]
[1778004777727,51.92,81488.76,0.0,0.98487,1e-05,3.07591]
[1778004782763,51.92,81488.81,0.0,0.98487,1e-05,3.07611]
[1778004785784,51.92,81503.13,0.0,0.985,1e-05,3.05409]
[1778004786791,51.92,81508.93,0.0,0.98505,1e-05,3.04519]
[1778004787798,51.92,81509.03,0.0,0.98505,1e-05,3.04514]
[1778004789086,51.92,81505.65,0.0,0.98502,1e-05,3.05046]
[1778004789895,51.92,81505.81,0.0,0.98502,1e-05,3.05032]
[1778004795854,51.93,81505.48,0.0,0.98502,1e-05,3.05145]
[1778004796596,51.93,81505.48,0.0,0.98502,1e-05,3.05145]
[1778004796830,51.93,81505.48,0.0,0.98502,1e-05,3.05145]
[1778004796861,51.93,81504.74,0.0,0.98501,1e-05,3.05269]
[1778004801896,51.93,81505.12,0.0,0.98501,1e-05,3.05267]
[1778004803580,51.93,81505.12,0.0,0.98501,1e-05,3.05267]
[1778004804917,51.93,81510.7,0.0,0.98506,1e-05,3.04436]
[1778004806299,51.93,81510.7,0.0,0.98506,1e-05,3.04436]
[1778004806325,51.93,81510.7,0.0,0.98506,1e-05,3.04436]
[1778004806400,51.93,81512.91,0.0,0.98508,1e-05,3.04107]
[1778004807940,51.93,81518.2,0.0,0.98513,1e-05,3.03305]
[1778004810961,51.93,81529.33,0.0,0.98522,1e-05,3.01638]
[1778004812975,51.93,81531.74,0.0,0.98525,1e-05,3.01153]
[1778004813982,51.93,81537.14,0.0,0.9853,1e-05,3.00346]
[1778004816454,51.93,81537.76,0.0,0.9853,1e-05,3.00271]
[1778004816575,51.93,81537.76,0.0,0.9853,1e-05,3.00271]
[1778004819914,51.94,81549.74,0.0,0.9854,1e-05,2.98526]
[1778004820024,51.94,81557.16,0.0,0.98547,1e-05,2.97424]
[1778004821032,51.94,81549.29,0.0,0.9854,1e-05,2.9864]
[1778004823546,51.94,81547.0,0.0,0.98537,1e-05,2.9901]
[1778004827074,51.94,81554.28,0.0,0.98543,1e-05,2.98016]
[1778004828081,51.94,81560.6,0.0,0.98549,1e-05,2.97083]
[1778004832336,51.95,81562.89,0.0,0.9855,1e-05,2.96811]
[1778004832581,51.95,81562.89,0.0,0.9855,1e-05,2.96811]
[1778004832612,51.95,81564.08,0.0,0.98551,1e-05,2.96656]
[1778004834123,51.95,81578.52,0.0,0.98563,1e-05,2.94535]
[1778004835130,51.95,81581.57,0.0,0.98566,1e-05,2.94107]
[1778004836137,51.95,81576.49,0.0,0.98561,1e-05,2.94899]
[1778004838039,51.96,81573.61,0.0,0.98557,1e-05,2.95613]
[1778004838151,51.97,81590.7,0.0,0.98572,1e-05,2.93131]
[1778004839158,51.97,81598.57,0.0,0.98578,1e-05,2.91988]
[1778004841318,51.97,81595.12,0.0,0.98575,1e-05,2.92536]
[1778004843338,51.97,81596.36,0.0,0.98576,1e-05,2.92416]
[1778004845200,51.99,81588.9,0.0,0.98567,1e-05,2.93919]
[1778004846207,51.99,81576.46,0.0,0.98556,1e-05,2.95816]
[1778004847214,51.99,81568.32,0.0,0.98549,1e-05,2.97068]
[1778004848221,51.99,81548.78,0.0,0.98532,1e-05,3.00053]
[1778004849228,51.99,81534.58,0.0,0.98519,1e-05,3.02239]
[1778004850235,51.99,81526.22,0.0,0.98511,1e-05,3.03535]
[1778004852249,51.99,81524.33,0.0,0.98509,1e-05,3.03849]
[1778004856277,51.99,81528.99,0.0,0.98513,1e-05,3.0318]
[1778004861312,51.99,81526.38,0.0,0.98511,1e-05,3.03642]
[1778004863084,52.0,81526.19,0.0,0.9851,1e-05,3.03682]
[1778004863335,52.0,81526.19,0.0,0.9851,1e-05,3.03682]
[1778004863365,52.0,81526.32,0.0,0.9851,1e-05,3.03674]
[1778004866347,52.0,81530.43,0.0,0.98514,1e-05,3.03078]
[1778004868561,52.0,81532.5,0.0,0.98516,1e-05,3.02773]
[1778004868579,52.0,81532.5,0.0,0.98516,1e-05,3.02773]
[1778004868660,52.0,81532.55,0.0,0.98516,1e-05,3.02778]
[1778004869696,52.0,81532.55,0.0,0.98516,1e-05,3.02778]
[1778004869838,52.0,81532.55,0.0,0.98516,1e-05,3.02778]
[1778004874403,52.0,81541.85,0.0,0.98524,1e-05,3.01272]
[1778004875410,52.0,81554.61,0.0,0.98535,1e-05,2.99345]
[1778004876417,52.0,81558.49,0.0,0.98539,1e-05,2.98776]
[1778004878978,52.0,81560.2,0.0,0.9854,1e-05,2.98557]
[1778004879083,52.0,81560.2,0.0,0.9854,1e-05,2.98557]
[1778004879439,52.0,81559.67,0.0,0.98539,1e-05,2.98658]
[1778004881452,52.01,81567.65,0.0,0.98546,1e-05,2.97491]
[1778004882459,52.01,81572.09,0.0,0.9855,1e-05,2.96843]
[1778004884472,52.01,81566.54,0.0,0.98545,1e-05,2.97727]
[1778004889508,52.01,81562.83,0.0,0.98541,1e-05,2.98396]
[1778004892079,52.01,81562.95,0.0,0.98541,1e-05,2.9842]
[1778004892327,52.01,81562.95,0.0,0.98541,1e-05,2.9842]
[1778004897564,52.02,81564.16,0.0,0.98541,1e-05,2.9836]
[1778004901592,52.02,81571.28,0.0,0.98547,1e-05,2.97366]
[1778004903652,52.02,81570.56,0.0,0.98546,1e-05,2.97497]
[1778004903830,52.02,81570.56,0.0,0.98546,1e-05,2.97497]
[1778004903838,52.02,81567.81,0.0,0.98544,1e-05,2.97934]
[1778004906185,52.03,81565.6,0.0,0.98542,1e-05,2.9831]
[1778004906329,52.03,81565.6,0.0,0.98542,1e-05,2.9831]
[1778004908641,52.03,81570.04,0.0,0.98545,1e-05,2.97701]
[1778004913675,52.03,81569.88,0.0,0.98544,1e-05,2.97832]
[1778004915693,52.03,81552.43,0.0,0.98529,1e-05,3.0052]
[1778004916701,52.03,81549.79,0.0,0.98526,1e-05,3.00939]
[1778004918045,52.03,81549.04,0.0,0.98526,1e-05,3.01069]
[1778004918737,52.03,81548.94,0.0,0.98525,1e-05,3.01099]
[1778004919021,52.03,81548.94,0.0,0.98525,1e-05,3.01099]
[1778004919722,52.04,81542.8,0.0,0.9852,1e-05,3.02051]
[1778004920729,52.04,81535.62,0.0,0.98513,1e-05,3.03164]
[1778004921736,52.04,81529.17,0.0,0.98507,1e-05,3.04165]
[1778004926771,52.04,81526.49,0.0,0.98505,1e-05,3.04625]
[1778004927343,52.04,81526.49,0.0,0.98505,1e-05,3.04625]
[1778004927579,52.04,81526.49,0.0,0.98505,1e-05,3.04625]
[1778004927778,52.04,81530.94,0.0,0.98509,1e-05,3.0395]
[1778004928785,52.04,81535.52,0.0,0.98513,1e-05,3.03258]
[1778004933864,52.04,81532.53,0.0,0.98511,1e-05,3.03595]
[1778004933907,52.04,81531.69,0.0,0.9851,1e-05,3.03735]
[1778004934077,52.04,81531.69,0.0,0.9851,1e-05,3.03735]
[1778004935289,52.04,81532.91,0.0,0.98511,1e-05,3.03558]
[1778004935327,52.04,81532.91,0.0,0.98511,1e-05,3.03558]
[1778004940869,52.04,81533.37,0.0,0.98511,1e-05,3.03553]
[1778004945632,52.05,81535.97,0.0,0.98513,1e-05,3.03198]
[1778004945836,52.05,81535.97,0.0,0.98513,1e-05,3.03198]
[1778004945904,52.05,81536.34,0.0,0.98513,1e-05,3.03152]
[1778004947115,52.05,81535.36,0.0,0.98512,1e-05,3.03313]
[1778004947324,52.05,81535.36,0.0,0.98512,1e-05,3.03313]
[1778004951946,52.05,81540.95,0.0,0.98517,1e-05,3.02511]
[1778004952953,52.05,81546.55,0.0,0.98522,1e-05,3.01666]
[1778004953425,52.05,81546.55,0.0,0.98522,1e-05,3.01666]
[1778004953577,52.05,81546.55,0.0,0.98522,1e-05,3.01666]
[1778004953960,52.05,81549.93,0.0,0.98525,1e-05,3.01163]
[1778004954770,52.05,81549.93,0.0,0.98525,1e-05,3.01163]
[1778004954839,52.05,81549.93,0.0,0.98525,1e-05,3.01163]
[1778004956981,52.05,81543.08,0.0,0.98519,1e-05,3.02252]
[1778004958211,52.05,81542.23,0.0,0.98518,1e-05,3.02396]
[1778004958329,52.05,81542.23,0.0,0.98518,1e-05,3.02396]
[1778004958878,52.05,81542.23,0.0,0.98518,1e-05,3.02396]
[1778004958995,52.05,81541.75,0.0,0.98517,1e-05,3.02483]
[1778004959076,52.05,81541.75,0.0,0.98517,1e-05,3.02483]
[1778004961011,52.05,81533.41,0.0,0.9851,1e-05,3.03786]
[1778004961443,52.05,81533.41,0.0,0.9851,1e-05,3.03786]
[1778004961587,52.05,81533.41,0.0,0.9851,1e-05,3.03786]
[1778004965570,52.05,81531.1,0.0,0.98507,1e-05,3.04182]
[1778004965577,52.05,81531.1,0.0,0.98507,1e-05,3.04182]
[1778004966046,52.05,81531.02,0.0,0.98507,1e-05,3.04204]
[1778004971804,52.06,81530.62,0.0,0.98507,1e-05,3.04303]
[1778004971826,52.06,81530.62,0.0,0.98507,1e-05,3.04303]
[1778004976947,52.06,81530.37,0.0,0.98506,1e-05,3.04397]
[1778004977080,52.06,81529.16,0.0,0.98505,1e-05,3.04592]
[1778004977385,52.06,81529.16,0.0,0.98505,1e-05,3.04592]
[1778004977576,52.06,81529.16,0.0,0.98505,1e-05,3.04592]
[1778004977635,52.06,81526.22,0.0,0.98502,1e-05,3.05053]
[1778004983164,52.06,81528.25,0.0,0.98504,1e-05,3.04788]
[1778004984909,52.06,81528.25,0.0,0.98504,1e-05,3.04788]
[1778004985077,52.06,81528.25,0.0,0.98504,1e-05,3.04788]
[1778004989372,52.06,81526.27,0.0,0.98502,1e-05,3.05134]
[1778004989582,52.06,81526.27,0.0,0.98502,1e-05,3.05134]
[1778004989654,52.06,81516.92,0.0,0.98493,1e-05,3.06584]
[1778004990851,52.06,81516.92,0.0,0.98493,1e-05,3.06584]
[1778004991076,52.06,81516.92,0.0,0.98493,1e-05,3.06584]
[1778004990927,52.06,81516.37,0.0,0.98493,1e-05,3.06674]
[1778004993235,52.06,81522.21,0.0,0.98499,1e-05,3.05622]
[1778004995680,52.06,81520.26,0.0,0.98497,1e-05,3.05929]
[1778004995831,52.06,81520.26,0.0,0.98497,1e-05,3.05929]
[1778004995921,52.06,81520.26,0.0,0.98497,1e-05,3.05929]
[1778004996080,52.06,81520.26,0.0,0.98497,1e-05,3.05929]
[1778004995961,52.06,81517.08,0.0,0.98494,1e-05,3.06426]
[1778004999277,52.06,81522.3,0.0,0.98499,1e-05,3.05642]
[1778005000179,52.06,81522.3,0.0,0.98499,1e-05,3.05642]
[1778005000325,52.06,81522.3,0.0,0.98499,1e-05,3.05642]
[1778005002902,52.06,81519.81,0.0,0.98496,1e-05,3.06039]
[1778005003079,52.06,81519.81,0.0,0.98496,1e-05,3.06039]
[1778005003047,52.06,81518.71,0.0,0.98495,1e-05,3.06215]
[1778005003305,52.07,81522.66,0.0,0.98499,1e-05,3.05611]
[1778005004797,52.07,81522.66,0.0,0.98499,1e-05,3.05611]
[1778005004827,52.07,81522.66,0.0,0.98499,1e-05,3.05611]
[1778005008907,52.07,81520.04,0.0,0.98496,1e-05,3.06044]
[1778005009085,52.07,81520.04,0.0,0.98496,1e-05,3.06044]
[1778005009008,52.07,81518.86,0.0,0.98495,1e-05,3.06232]
[1778005009546,52.07,81518.86,0.0,0.98495,1e-05,3.06232]
[1778005009575,52.07,81518.86,0.0,0.98495,1e-05,3.06232]
[1778005009595,52.07,81520.47,0.0,0.98497,1e-05,3.05989]
[1778005014773,52.07,81517.44,0.0,0.98494,1e-05,3.06481]
[1778005014828,52.07,81517.44,0.0,0.98494,1e-05,3.06481]
[1778005014924,52.07,81519.91,0.0,0.98496,1e-05,3.06105]
[1778005015459,52.07,81519.91,0.0,0.98496,1e-05,3.06105]
[1778005015583,52.07,81519.91,0.0,0.98496,1e-05,3.06105]
[1778005021431,52.07,81520.23,0.0,0.98496,1e-05,3.06098]
[1778005023524,52.07,81522.73,0.0,0.98498,1e-05,3.05718]
[1778005023578,52.07,81522.73,0.0,0.98498,1e-05,3.05718]
[1778005023625,52.07,81523.32,0.0,0.98499,1e-05,3.05633]
[1778005024471,52.07,81523.32,0.0,0.98499,1e-05,3.05633]
[1778005024577,52.07,81523.32,0.0,0.98499,1e-05,3.05633]
[1778005027473,52.07,81516.19,0.0,0.98492,1e-05,3.0676]
[1778005028710,52.07,81516.19,0.0,0.98492,1e-05,3.0676]
[1778005028830,52.07,81516.19,0.0,0.98492,1e-05,3.0676]
[1778005029703,52.07,81514.75,0.0,0.98491,1e-05,3.06987]
[1778005029831,52.07,81514.75,0.0,0.98491,1e-05,3.06987]
[1778005029929,52.07,81515.0,0.0,0.98491,1e-05,3.06952]
[1778005034650,52.07,81515.2,0.0,0.98491,1e-05,3.06939]
[1778005034830,52.07,81515.2,0.0,0.98491,1e-05,3.06939]
[1778005039531,52.07,81518.31,0.0,0.98494,1e-05,3.06474]
[1778005039578,52.07,81518.31,0.0,0.98494,1e-05,3.06474]
[1778005039747,52.07,81521.21,0.0,0.98496,1e-05,3.06031]
[1778005040558,52.07,81521.21,0.0,0.98496,1e-05,3.06031]
[1778005040582,52.07,81521.21,0.0,0.98496,1e-05,3.06031]
[1778005046607,52.07,81522.62,0.0,0.98497,1e-05,3.05855]
[1778005048828,52.07,81522.79,0.0,0.98497,1e-05,3.05835]
[1778005049080,52.07,81522.79,0.0,0.98497,1e-05,3.05835]
[1778005049132,52.07,81523.32,0.0,0.98498,1e-05,3.05759]
[1778005049445,52.07,81523.32,0.0,0.98498,1e-05,3.05759]
[1778005049582,52.07,81523.32,0.0,0.98498,1e-05,3.05759]
[1778005052649,52.08,81529.72,0.0,0.98504,1e-05,3.04631]
[1778005053744,52.08,81529.72,0.0,0.98504,1e-05,3.04631]
[1778005053828,52.08,81529.72,0.0,0.98504,1e-05,3.04631]
[1778005053901,52.08,81535.62,0.0,0.9851,1e-05,3.03733]
[1778005054663,52.08,81538.47,0.0,0.98512,1e-05,3.03305]
[1778005055670,52.08,81543.42,0.0,0.98516,1e-05,3.02558]
[1778005057017,52.08,81543.42,0.0,0.98516,1e-05,3.02558]
[1778005057077,52.08,81543.42,0.0,0.98516,1e-05,3.02558]
[1778005062719,52.08,81545.84,0.0,0.98518,1e-05,3.02273]
[1778005063830,52.08,81545.84,0.0,0.98518,1e-05,3.02273]
[1778005064075,52.08,81545.84,0.0,0.98518,1e-05,3.02273]
[1778005064095,52.08,81545.97,0.0,0.98518,1e-05,3.02265]
[1778005064733,52.08,81548.81,0.0,0.98521,1e-05,3.01844]
[1778005066205,52.08,81549.77,0.0,0.98521,1e-05,3.01711]
[1778005066329,52.08,81549.77,0.0,0.98521,1e-05,3.01711]
[1778005071782,52.08,81552.4,0.0,0.98523,1e-05,3.01392]
[1778005076514,52.09,81550.9,0.0,0.98522,1e-05,3.01678]
[1778005076578,52.09,81550.9,0.0,0.98522,1e-05,3.01678]
[1778005076817,52.09,81548.2,0.0,0.98519,1e-05,3.02104]
[1778005077758,52.09,81548.2,0.0,0.98519,1e-05,3.02104]
[1778005077826,52.09,81548.2,0.0,0.98519,1e-05,3.02104]
[1778005081852,52.09,81551.91,0.0,0.98522,1e-05,3.01601]
[1778005083047,52.09,81551.91,0.0,0.98522,1e-05,3.01601]
[1778005083077,52.09,81551.91,0.0,0.98522,1e-05,3.01601]
[1778005088749,52.09,81552.33,0.0,0.98522,1e-05,3.01619]
[1778005088826,52.09,81552.33,0.0,0.98522,1e-05,3.01619]
[1778005088901,52.09,81557.55,0.0,0.98527,1e-05,3.00838]
[1778005089903,52.09,81557.55,0.0,0.98527,1e-05,3.00838]
[1778005090080,52.09,81557.55,0.0,0.98527,1e-05,3.00838]
[1778005090094,52.09,81546.78,0.0,0.98517,1e-05,3.02496]
[1778005090915,52.09,81546.58,0.0,0.98517,1e-05,3.02539]
[1778005091301,52.09,81546.58,0.0,0.98517,1e-05,3.02539]
[1778005091327,52.09,81546.58,0.0,0.98517,1e-05,3.02539]
[1778005091922,52.09,81541.67,0.0,0.98512,1e-05,3.03302]
[1778005092500,52.09,81541.67,0.0,0.98512,1e-05,3.03302]
[1778005092581,52.09,81541.67,0.0,0.98512,1e-05,3.03302]
[1778005092929,52.09,81544.33,0.0,0.98514,1e-05,3.02906]
[1778005093936,52.09,81547.36,0.0,0.98517,1e-05,3.02454]
[1778005097487,52.1,81545.44,0.0,0.98515,1e-05,3.02784]
[1778005097577,52.1,81545.44,0.0,0.98515,1e-05,3.02784]
[1778005097914,52.1,81545.44,0.0,0.98515,1e-05,3.02784]
[1778005098079,52.1,81545.44,0.0,0.98515,1e-05,3.02784]
[1778005098135,52.1,81539.37,0.0,0.9851,1e-05,3.03725]
[1778005099978,52.1,81543.34,0.0,0.98513,1e-05,3.03137]
[1778005105013,52.1,81544.88,0.0,0.98514,1e-05,3.02958]
[1778005107492,52.1,81546.85,0.0,0.98516,1e-05,3.02679]
[1778005107576,52.1,81546.85,0.0,0.98516,1e-05,3.02679]
[1778005108155,52.1,81546.85,0.0,0.98516,1e-05,3.02679]
[1778005108198,52.1,81546.85,0.0,0.98516,1e-05,3.02679]
[1778005108177,52.1,81546.39,0.0,0.98515,1e-05,3.02761]
[1778005109041,52.1,81549.42,0.0,0.98518,1e-05,3.02309]
[1778005112352,52.1,81547.79,0.0,0.98517,1e-05,3.0243]
[1778005112574,52.1,81547.79,0.0,0.98517,1e-05,3.0243]
[1778005113175,52.1,81547.79,0.0,0.98517,1e-05,3.0243]
[1778005113325,52.1,81546.73,0.0,0.98516,1e-05,3.02605]
[1778005114076,52.1,81544.84,0.0,0.98514,1e-05,3.02906]
[1778005118104,52.11,81542.72,0.0,0.98511,1e-05,3.03432]
[1778005118620,52.11,81542.72,0.0,0.98511,1e-05,3.03432]
[1778005118826,52.11,81542.72,0.0,0.98511,1e-05,3.03432]
[1778005122366,52.12,81543.46,0.0,0.98511,1e-05,3.03569]
[1778005126160,52.13,81532.15,0.0,0.98499,1e-05,3.05555]
[1778005127169,52.13,81523.72,0.0,0.98491,1e-05,3.06916]
[1778005128175,52.13,81523.31,0.0,0.9849,1e-05,3.07038]
[1778005128761,52.13,81523.31,0.0,0.9849,1e-05,3.07038]
[1778005128833,52.13,81523.31,0.0,0.9849,1e-05,3.07038]
[1778005130189,52.14,81521.46,0.0,0.98488,1e-05,3.07436]
[1778005132203,52.14,81519.05,0.0,0.98485,1e-05,3.07919]
[1778005133210,52.14,81513.17,0.0,0.98479,1e-05,3.08886]
[1778005135163,52.15,81512.05,0.0,0.98478,1e-05,3.09114]
[1778005135324,52.15,81511.88,0.0,0.98478,1e-05,3.09193]
[1778005136264,52.15,81503.89,0.0,0.9847,1e-05,3.10488]
[1778005137238,52.15,81496.9,0.0,0.98463,1e-05,3.11631]
[1778005138245,52.15,81491.98,0.0,0.98459,1e-05,3.1245]
[1778005139838,52.15,81491.98,0.0,0.98459,1e-05,3.1245]
[1778005140079,52.15,81491.98,0.0,0.98459,1e-05,3.1245]
[1778005140112,52.16,81495.96,0.0,0.98462,1e-05,3.11919]
[1778005140259,52.16,81497.74,0.0,0.98463,1e-05,3.1164]
[1778005142855,52.16,81497.65,0.0,0.98463,1e-05,3.11701]
[1778005143082,52.16,81497.65,0.0,0.98463,1e-05,3.11701]
[1778005143170,52.16,81495.36,0.0,0.9846,1e-05,3.12152]
[1778005144286,52.17,81493.23,0.0,0.98458,1e-05,3.12578]
[1778005145294,52.17,81490.17,0.0,0.98455,1e-05,3.13057]
[1778005146301,52.17,81486.44,0.0,0.98451,1e-05,3.13732]
[1778005147308,52.17,81484.37,0.0,0.98449,1e-05,3.141]
[1778005148316,52.17,81482.51,0.0,0.98447,1e-05,3.14435]
[1778005149495,52.17,81482.51,0.0,0.98447,1e-05,3.14435]
[1778005149577,52.17,81482.51,0.0,0.98447,1e-05,3.14435]
[1778005150330,52.18,81480.32,0.0,0.98444,1e-05,3.14863]
[1778005152237,52.18,81478.42,0.0,0.98442,1e-05,3.15203]
[1778005152828,52.18,81478.42,0.0,0.98442,1e-05,3.15203]
[1778005153007,52.18,81472.55,0.0,0.98437,1e-05,3.1617]
[1778005154358,52.18,81466.32,0.0,0.9843,1e-05,3.17233]
[1778005155365,52.18,81463.42,0.0,0.98428,1e-05,3.1773]
[1778005156831,52.18,81463.42,0.0,0.98428,1e-05,3.1773]
[1778005156928,52.18,81461.65,0.0,0.98426,1e-05,3.18047]
[1778005157412,52.18,81461.65,0.0,0.98426,1e-05,3.18047]
[1778005157587,52.18,81461.65,0.0,0.98426,1e-05,3.18047]
[1778005163421,52.19,81462.55,0.0,0.98425,1e-05,3.18152]
[1778005165542,52.19,81462.84,0.0,0.98425,1e-05,3.18141]
[1778005165575,52.19,81462.84,0.0,0.98425,1e-05,3.18141]
[1778005165927,52.19,81462.84,0.0,0.98425,1e-05,3.18141]
[1778005166075,52.19,81462.84,0.0,0.98425,1e-05,3.18141]
[1778005166176,52.2,81463.12,0.0,0.98425,1e-05,3.18133]
[1778005166442,52.2,81465.33,0.0,0.98427,1e-05,3.17817]
[1778005171477,52.2,81465.16,0.0,0.98427,1e-05,3.17853]
[1778005173239,52.2,81465.16,0.0,0.98427,1e-05,3.17853]
[1778005173327,52.2,81463.28,0.0,0.98425,1e-05,3.18188]
[1778005174250,52.2,81463.28,0.0,0.98425,1e-05,3.18188]
[1778005173491,52.21,81460.99,0.0,0.98422,1e-05,3.18587]
[1778005174328,52.21,81460.99,0.0,0.98422,1e-05,3.18587]
[1778005174498,52.21,81458.25,0.0,0.9842,1e-05,3.19058]
[1778005178522,52.21,81459.44,0.0,0.9842,1e-05,3.18971]
[1778005178575,52.21,81459.44,0.0,0.9842,1e-05,3.18971]
[1778005182226,52.21,81457.44,0.0,0.98418,1e-05,3.19393]
[1778005182248,52.22,81453.63,0.0,0.98414,1e-05,3.20034]
[1778005182325,52.22,81453.63,0.0,0.98414,1e-05,3.20034]
[1778005185109,52.22,81455.86,0.0,0.98416,1e-05,3.19744]
[1778005185177,52.22,81459.92,0.0,0.98419,1e-05,3.19131]
[1778005185329,52.22,81459.92,0.0,0.98419,1e-05,3.19131]
[1778005185575,52.22,81461.68,0.0,0.98421,1e-05,3.18886]
[1778005190477,52.23,81461.44,0.0,0.9842,1e-05,3.19063]
[1778005190575,52.23,81461.44,0.0,0.9842,1e-05,3.19063]
[1778005190828,52.23,81461.44,0.0,0.9842,1e-05,3.19063]
[1778005190929,52.23,81461.68,0.0,0.9842,1e-05,3.19059]
[1778005197659,52.24,81462.68,0.0,0.98419,1e-05,3.19144]
[1778005198536,52.24,81462.68,0.0,0.98419,1e-05,3.19144]
[1778005198576,52.24,81462.68,0.0,0.98419,1e-05,3.19144]
[1778005202585,52.24,81469.8,0.0,0.98425,1e-05,3.18156]
[1778005202828,52.24,81469.8,0.0,0.98425,1e-05,3.18156]
[1778005208071,52.25,81471.58,0.0,0.98426,1e-05,3.18055]
[1778005208172,52.25,81471.87,0.0,0.98426,1e-05,3.18045]
[1778005208324,52.25,81471.87,0.0,0.98426,1e-05,3.18045]
[1778005213771,52.26,81472.11,0.0,0.98425,1e-05,3.18226]
[1778005218422,52.26,81473.04,0.0,0.98425,1e-05,3.18187]
[1778005218576,52.26,81473.04,0.0,0.98425,1e-05,3.18187]
[1778005221834,52.27,81464.11,0.0,0.98415,1e-05,3.19788]
[1778005222562,52.27,81464.11,0.0,0.98415,1e-05,3.19788]
[1778005222577,52.27,81464.11,0.0,0.98415,1e-05,3.19788]
[1778005222983,52.27,81464.11,0.0,0.98415,1e-05,3.19788]
[1778005223074,52.27,81464.11,0.0,0.98415,1e-05,3.19788]
[1778005223084,52.27,81460.8,0.0,0.98412,1e-05,3.20349]
[1778005228352,52.27,81461.06,0.0,0.98411,1e-05,3.2047]
[1778005228577,52.27,81461.06,0.0,0.98411,1e-05,3.2047]
[1778005228993,52.27,81461.06,0.0,0.98411,1e-05,3.2047]
[1778005229075,52.27,81461.06,0.0,0.98411,1e-05,3.2047]
[1778005229094,52.28,81460.51,0.0,0.98411,1e-05,3.2059]
[1778005234923,52.28,81464.82,0.0,0.98414,1e-05,3.19928]
[1778005236040,52.28,81464.82,0.0,0.98414,1e-05,3.19928]
[1778005236075,52.28,81464.82,0.0,0.98414,1e-05,3.19928]
[1778005241973,52.29,81465.06,0.0,0.98413,1e-05,3.20119]
[1778005245471,52.29,81463.05,0.0,0.98411,1e-05,3.20537]
[1778005245574,52.29,81463.05,0.0,0.98411,1e-05,3.20537]
[1778005246307,52.29,81463.05,0.0,0.98411,1e-05,3.20537]
[1778005246328,52.29,81463.05,0.0,0.98411,1e-05,3.20537]
[1778005247008,52.3,81463.03,0.0,0.98411,1e-05,3.20603]
[1778005251205,52.3,81463.64,0.0,0.98411,1e-05,3.206]
[1778005251323,52.3,81463.64,0.0,0.98411,1e-05,3.206]
[1778005257306,52.31,81463.75,0.0,0.9841,1e-05,3.2077]
[1778005257326,52.31,81463.75,0.0,0.9841,1e-05,3.2077]
[1778005258088,52.31,81463.97,0.0,0.98409,1e-05,3.20797]
[1778005261131,52.31,81463.97,0.0,0.98409,1e-05,3.20859]
[1778005261324,52.31,81463.97,0.0,0.98409,1e-05,3.20859]
[1778005268091,52.32,81461.71,0.0,0.98406,1e-05,3.21403]
[1778005268326,52.32,81461.71,0.0,0.98406,1e-05,3.21403]
[1778005268158,52.32,81470.69,0.0,0.98414,1e-05,3.20031]
[1778005269165,52.32,81478.25,0.0,0.98421,1e-05,3.18862]
[1778005269753,52.32,81478.25,0.0,0.98421,1e-05,3.18862]
[1778005269827,52.32,81478.25,0.0,0.98421,1e-05,3.18862]
[1778005270172,52.32,81480.04,0.0,0.98422,1e-05,3.18612]
[1778005271010,52.32,81480.04,0.0,0.98422,1e-05,3.18612]
[1778005271179,52.32,81485.99,0.0,0.98428,1e-05,3.17704]
[1778005274200,52.33,81487.41,0.0,0.98429,1e-05,3.17591]
[1778005275207,52.33,81481.17,0.0,0.98422,1e-05,3.18616]
[1778005275611,52.33,81481.17,0.0,0.98422,1e-05,3.18616]
[1778005275825,52.33,81481.17,0.0,0.98422,1e-05,3.18616]
[1778005276214,52.33,81478.76,0.0,0.9842,1e-05,3.19034]
[1778005284269,52.34,81481.79,0.0,0.98421,1e-05,3.18828]
[1778005291319,52.35,81491.11,0.0,0.98429,1e-05,3.17424]
[1778005293333,52.35,81494.67,0.0,0.98432,1e-05,3.16934]
[1778005298368,52.36,81498.0,0.0,0.98434,1e-05,3.16599]
[1778005303403,52.37,81499.35,0.0,0.98434,1e-05,3.1658]
[1778005308437,52.37,81499.67,0.0,0.98434,1e-05,3.16723]
[1778005313474,52.38,81497.87,0.0,0.98431,1e-05,3.17236]
[1778005318508,52.39,81498.17,0.0,0.9843,1e-05,3.17376]
[1778005323543,52.4,81502.34,0.0,0.98433,1e-05,3.16903]
[1778005326933,52.4,81503.56,0.0,0.98434,1e-05,3.16749]
[1778005327076,52.4,81503.56,0.0,0.98434,1e-05,3.16749]
[1778005333613,52.41,81503.53,0.0,0.98432,1e-05,3.17094]
[1778005336067,52.41,81503.53,0.0,0.98432,1e-05,3.17094]
[1778005336082,52.41,81503.53,0.0,0.98432,1e-05,3.17094]
[1778005336368,52.41,81503.41,0.0,0.98431,1e-05,3.17188]
[1778005337801,52.41,81497.88,0.0,0.98425,1e-05,3.18135]
[1778005340833,52.42,81496.13,0.0,0.98423,1e-05,3.18483]
[1778005342934,52.42,81494.21,0.0,0.98421,1e-05,3.18856]
[1778005343079,52.42,81494.21,0.0,0.98421,1e-05,3.18856]
[1778005343127,52.42,81491.39,0.0,0.98418,1e-05,3.19338]
[1778005348718,52.43,81491.68,0.0,0.98417,1e-05,3.1949]
[1778005351739,52.43,81481.69,0.0,0.98408,1e-05,3.21003]
[1778005353953,52.43,81480.96,0.0,0.98407,1e-05,3.21149]
[1778005354077,52.43,81480.96,0.0,0.98407,1e-05,3.21149]
[1778005358788,52.44,81487.3,0.0,0.98412,1e-05,3.20321]
[1778005359822,52.44,81487.3,0.0,0.98412,1e-05,3.20321]
[1778005360089,52.44,81487.3,0.0,0.98412,1e-05,3.20321]
[1778005360183,52.44,81487.16,0.0,0.98412,1e-05,3.20375]
[1778005360578,52.44,81487.16,0.0,0.98412,1e-05,3.20375]
[1778005365837,52.45,81484.52,0.0,0.98408,1e-05,3.2098]
[1778005366898,52.45,81484.52,0.0,0.98408,1e-05,3.2098]
[1778005367079,52.45,81484.52,0.0,0.98408,1e-05,3.2098]
[1778005367178,52.45,81484.59,0.0,0.98408,1e-05,3.20999]
[1778005367511,52.45,81484.59,0.0,0.98408,1e-05,3.20999]
[1778005367587,52.45,81484.59,0.0,0.98408,1e-05,3.20999]
[1778005372886,52.45,81483.49,0.0,0.98406,1e-05,3.21354]
[1778005374532,52.46,81480.91,0.0,0.98404,1e-05,3.21795]
[1778005374576,52.46,81480.91,0.0,0.98404,1e-05,3.21795]
[1778005375421,52.46,81480.91,0.0,0.98404,1e-05,3.21795]
[1778005374900,52.46,81480.2,0.0,0.98403,1e-05,3.21936]
[1778005375578,52.46,81480.2,0.0,0.98403,1e-05,3.21936]
[1778005380942,52.46,81479.2,0.0,0.98401,1e-05,3.22263]
[1778005385977,52.47,81481.03,0.0,0.98402,1e-05,3.2211]
[1778005388998,52.47,81468.63,0.0,0.9839,1e-05,3.24175]
[1778005390005,52.47,81465.69,0.0,0.98387,1e-05,3.24671]
[1778005391949,52.47,81465.09,0.0,0.98386,1e-05,3.24791]
[1778005392080,52.47,81465.09,0.0,0.98386,1e-05,3.24791]
[1778005392177,52.47,81465.09,0.0,0.98386,1e-05,3.24814]
[1778005392799,52.47,81465.09,0.0,0.98386,1e-05,3.24814]
[1778005392828,52.47,81465.09,0.0,0.98386,1e-05,3.24814]
[1778005394034,52.48,81457.7,0.0,0.98379,1e-05,3.26048]
[1778005396049,52.48,81446.75,0.0,0.98368,1e-05,3.27857]
[1778005397056,52.48,81444.58,0.0,0.98366,1e-05,3.28225]
[1778005399593,52.48,81444.42,0.0,0.98365,1e-05,3.28285]
[1778005399826,52.48,81444.42,0.0,0.98365,1e-05,3.28285]
[1778005400172,52.48,81444.42,0.0,0.98365,1e-05,3.28285]
[1778005400326,52.48,81444.42,0.0,0.98365,1e-05,3.28285]
[1778005400336,52.48,81444.25,0.0,0.98365,1e-05,3.28329]
[1778005405154,52.48,81445.11,0.0,0.98365,1e-05,3.28257]
[1778005405326,52.48,81445.11,0.0,0.98365,1e-05,3.28257]
[1778005405425,52.48,81445.02,0.0,0.98365,1e-05,3.28289]
[1778005408625,52.48,81445.81,0.0,0.98366,1e-05,3.28211]
[1778005408827,52.48,81445.81,0.0,0.98366,1e-05,3.28211]
[1778005412161,52.49,81452.22,0.0,0.98372,1e-05,3.27068]
[1778005413168,52.49,81458.82,0.0,0.98379,1e-05,3.26022]
[1778005414301,52.49,81458.82,0.0,0.98379,1e-05,3.26022]
[1778005414327,52.49,81458.82,0.0,0.98379,1e-05,3.26022]
[1778005414427,52.49,81458.27,0.0,0.98378,1e-05,3.26132]
[1778005414937,52.49,81458.27,0.0,0.98378,1e-05,3.26132]
[1778005415076,52.49,81458.27,0.0,0.98378,1e-05,3.26132]
[1778005419772,52.49,81459.99,0.0,0.98379,1e-05,3.25957]
[1778005419828,52.49,81459.99,0.0,0.98379,1e-05,3.25957]
[1778005420217,52.49,81462.27,0.0,0.98381,1e-05,3.25611]
[1778005421672,52.49,81462.96,0.0,0.98382,1e-05,3.25521]
[1778005421824,52.49,81462.96,0.0,0.98382,1e-05,3.25521]
[1778005427266,52.5,81463.6,0.0,0.98381,1e-05,3.25547]
[1778005427890,52.5,81463.6,0.0,0.98381,1e-05,3.25547]
[1778005427952,52.5,81463.6,0.0,0.98381,1e-05,3.25547]
[1778005428076,52.5,81463.6,0.0,0.98381,1e-05,3.25547]
[1778005428273,52.5,81463.32,0.0,0.98381,1e-05,3.25613]
[1778005434315,52.5,81462.33,0.0,0.98379,1e-05,3.25898]
[1778005437474,52.5,81461.83,0.0,0.98379,1e-05,3.26019]
[1778005437581,52.5,81461.96,0.0,0.98379,1e-05,3.26019]
[1778005437654,52.5,81461.96,0.0,0.98379,1e-05,3.26019]
[1778005437828,52.5,81461.96,0.0,0.98379,1e-05,3.26019]
[1778005438343,52.51,81462.54,0.0,0.98379,1e-05,3.25946]
[1778005439350,52.51,81441.45,0.0,0.98359,1e-05,3.29374]
[1778005440357,52.51,81434.37,0.0,0.98352,1e-05,3.30539]
[1778005443073,52.51,81436.46,0.0,0.98354,1e-05,3.30224]
[1778005443221,52.51,81436.46,0.0,0.98354,1e-05,3.30224]
[1778005443325,52.51,81436.46,0.0,0.98354,1e-05,3.30224]
[1778005443378,52.51,81436.42,0.0,0.98353,1e-05,3.30243]
[1778005445392,52.51,81442.44,0.0,0.98359,1e-05,3.29291]
[1778005448413,52.51,81447.41,0.0,0.98364,1e-05,3.2853]
[1778005449427,52.51,81447.41,0.0,0.98364,1e-05,3.2853]
[1778005449486,52.51,81447.41,0.0,0.98364,1e-05,3.2853]
[1778005449520,52.51,81447.91,0.0,0.98364,1e-05,3.28464]
[1778005449581,52.51,81447.91,0.0,0.98364,1e-05,3.28464]
[1778005453449,52.51,81455.47,0.0,0.98371,1e-05,3.27307]
[1778005454891,52.51,81455.36,0.0,0.98371,1e-05,3.27342]
[1778005455080,52.51,81455.36,0.0,0.98371,1e-05,3.27342]
[1778005455484,52.51,81455.36,0.0,0.98371,1e-05,3.27342]
[1778005455463,52.51,81456.08,0.0,0.98371,1e-05,3.27243]
[1778005455575,52.51,81456.08,0.0,0.98371,1e-05,3.27243]
[1778005461505,52.52,81454.39,0.0,0.98369,1e-05,3.27623]
[1778005465533,52.52,81450.07,0.0,0.98365,1e-05,3.2839]
[1778005466499,52.52,81450.07,0.0,0.98365,1e-05,3.2839]
[1778005466540,52.52,81447.76,0.0,0.98362,1e-05,3.28781]
[1778005466579,52.52,81447.76,0.0,0.98362,1e-05,3.28781]
[1778005466601,52.52,81447.76,0.0,0.98362,1e-05,3.28781]
[1778005466838,52.52,81447.76,0.0,0.98362,1e-05,3.28781]
[1778005467547,52.52,81448.23,0.0,0.98363,1e-05,3.28721]
[1778005471828,52.52,81448.65,0.0,0.98363,1e-05,3.28698]
[1778005472078,52.52,81448.65,0.0,0.98363,1e-05,3.28698]
[1778005472505,52.52,81448.65,0.0,0.98363,1e-05,3.28698]
[1778005472128,52.53,81445.36,0.0,0.9836,1e-05,3.29087]
[1778005472576,52.53,81445.36,0.0,0.9836,1e-05,3.29087]
[1778005472595,52.53,81445.09,0.0,0.9836,1e-05,3.29145]
[1778005477617,52.53,81445.29,0.0,0.9836,1e-05,3.29186]
[1778005482652,52.53,81436.74,0.0,0.98351,1e-05,3.30646]
[1778005484221,52.53,81436.74,0.0,0.98351,1e-05,3.30646]
[1778005484329,52.53,81436.74,0.0,0.98351,1e-05,3.30646]
[1778005490708,52.53,81437.23,0.0,0.98351,1e-05,3.30655]
[1778005494100,52.53,81437.16,0.0,0.98351,1e-05,3.30677]
[1778005494203,52.53,81437.16,0.0,0.98351,1e-05,3.30677]
[1778005494328,52.53,81437.16,0.0,0.98351,1e-05,3.30677]
[1778005494426,52.54,81435.33,0.0,0.98349,1e-05,3.30997]
[1778005499771,52.54,81433.37,0.0,0.98347,1e-05,3.31377]
[1778005501516,52.54,81433.37,0.0,0.98347,1e-05,3.31377]
[1778005501578,52.54,81433.37,0.0,0.98347,1e-05,3.31377]
[1778005501798,52.54,81433.16,0.0,0.98346,1e-05,3.31421]
[1778005501838,52.54,81433.16,0.0,0.98346,1e-05,3.31421]
[1778005501899,52.54,81433.02,0.0,0.98346,1e-05,3.31454]
[1778005503800,52.54,81437.79,0.0,0.98351,1e-05,3.30696]
[1778005505817,52.54,81439.15,0.0,0.98352,1e-05,3.30486]
[1778005505826,52.54,81439.15,0.0,0.98352,1e-05,3.30486]
[1778005505884,52.54,81439.15,0.0,0.98352,1e-05,3.30486]
[1778005506076,52.54,81439.15,0.0,0.98352,1e-05,3.30486]
[1778005506177,52.54,81438.63,0.0,0.98351,1e-05,3.30582]
[1778005511855,52.54,81439.26,0.0,0.98352,1e-05,3.30548]
[1778005515277,52.54,81440.0,0.0,0.98352,1e-05,3.30451]
[1778005515328,52.54,81440.0,0.0,0.98352,1e-05,3.30451]
[1778005515605,52.54,81440.0,0.0,0.98352,1e-05,3.30451]
[1778005515378,52.54,81442.27,0.0,0.98354,1e-05,3.30095]
[1778005515829,52.54,81442.27,0.0,0.98354,1e-05,3.30095]
[1778005520820,52.55,81442.46,0.0,0.98354,1e-05,3.3013]
[1778005520831,52.55,81442.46,0.0,0.98354,1e-05,3.3013]
[1778005520870,52.55,81442.46,0.0,0.98354,1e-05,3.3013]
[1778005521077,52.55,81442.46,0.0,0.98354,1e-05,3.3013]
[1778005521175,52.55,81442.5,0.0,0.98354,1e-05,3.30136]
[1778005526961,52.55,81443.7,0.0,0.98355,1e-05,3.3002]
[1778005528121,52.55,81443.7,0.0,0.98355,1e-05,3.3002]
[1778005528325,52.55,81443.7,0.0,0.98355,1e-05,3.3002]
[1778005528356,52.55,81443.7,0.0,0.98355,1e-05,3.3002]
[1778005528575,52.55,81443.7,0.0,0.98355,1e-05,3.3002]
[1778005528426,52.55,81443.63,0.0,0.98355,1e-05,3.30045]
[1778005534010,52.55,81444.79,0.0,0.98356,1e-05,3.29762]
[1778005537611,52.55,81445.8,0.0,0.98357,1e-05,3.29625]
[1778005537834,52.55,81447.02,0.0,0.98358,1e-05,3.29441]
[1778005537841,52.55,81447.02,0.0,0.98358,1e-05,3.29441]
[1778005538080,52.55,81447.02,0.0,0.98358,1e-05,3.29441]
[1778005538181,52.55,81451.87,0.0,0.98363,1e-05,3.2867]
[1778005541060,52.56,81444.64,0.0,0.98355,1e-05,3.29888]
[1778005542297,52.56,81444.64,0.0,0.98355,1e-05,3.29888]
[1778005542331,52.56,81444.64,0.0,0.98355,1e-05,3.29888]
[1778005543406,52.56,81443.29,0.0,0.98354,1e-05,3.30121]
[1778005543577,52.56,81443.29,0.0,0.98354,1e-05,3.30121]
[1778005543508,52.56,81442.47,0.0,0.98353,1e-05,3.30267]
[1778005544081,52.56,81443.15,0.0,0.98354,1e-05,3.30169]
[1778005548987,52.56,81443.6,0.0,0.98354,1e-05,3.30147]
[1778005549081,52.56,81443.6,0.0,0.98354,1e-05,3.30147]
[1778005554398,52.56,81443.62,0.0,0.98353,1e-05,3.30207]
[1778005554525,52.56,81443.62,0.0,0.98353,1e-05,3.30207]
[1778005554579,52.56,81443.62,0.0,0.98353,1e-05,3.30207]
[1778005554627,52.56,81444.1,0.0,0.98354,1e-05,3.30141]
[1778005560193,52.56,81440.01,0.0,0.98349,1e-05,3.30884]
[1778005562338,52.57,81437.64,0.0,0.98347,1e-05,3.31281]
[1778005562576,52.57,81437.64,0.0,0.98347,1e-05,3.31281]
[1778005562395,52.57,81435.65,0.0,0.98345,1e-05,3.31616]
[1778005562677,52.57,81435.65,0.0,0.98345,1e-05,3.31616]
[1778005562836,52.57,81435.65,0.0,0.98345,1e-05,3.31616]
[1778005563214,52.57,81433.33,0.0,0.98343,1e-05,3.32005]
[1778005565228,52.57,81426.65,0.0,0.98336,1e-05,3.33115]
[1778005567351,52.57,81424.46,0.0,0.98334,1e-05,3.33481]
[1778005567577,52.57,81424.46,0.0,0.98334,1e-05,3.33481]
[1778005567614,52.57,81424.46,0.0,0.98334,1e-05,3.33481]
[1778005567646,52.57,81425.37,0.0,0.98335,1e-05,3.33339]
[1778005567829,52.57,81425.37,0.0,0.98335,1e-05,3.33339]
[1778005572990,52.57,81427.78,0.0,0.98337,1e-05,3.32982]
[1778005573083,52.57,81427.78,0.0,0.98337,1e-05,3.32982]
[1778005573532,52.57,81427.78,0.0,0.98337,1e-05,3.32982]
[1778005573575,52.57,81427.78,0.0,0.98337,1e-05,3.32982]
[1778005573634,52.57,81429.33,0.0,0.98338,1e-05,3.32736]
[1778005578944,52.57,81430.76,0.0,0.9834,1e-05,3.32543]
[1778005579080,52.57,81430.76,0.0,0.9834,1e-05,3.32543]
[1778005582347,52.57,81434.98,0.0,0.98343,1e-05,3.31889]
[1778005584364,52.57,81450.26,0.0,0.98358,1e-05,3.29425]
[1778005585371,52.57,81457.19,0.0,0.98365,1e-05,3.28318]
[1778005587247,52.57,81458.38,0.0,0.98366,1e-05,3.28142]
[1778005587326,52.57,81458.38,0.0,0.98366,1e-05,3.28142]
[1778005587388,52.57,81458.24,0.0,0.98366,1e-05,3.28181]
[1778005587695,52.57,81458.24,0.0,0.98366,1e-05,3.28181]
[1778005587832,52.57,81458.24,0.0,0.98366,1e-05,3.28181]
[1778005593430,52.58,81460.44,0.0,0.98368,1e-05,3.27751]
[1778005595452,52.58,81462.92,0.0,0.9837,1e-05,3.27368]
[1778005595577,52.58,81462.92,0.0,0.9837,1e-05,3.27368]
[1778005595678,52.58,81462.92,0.0,0.9837,1e-05,3.27386]
[1778005595845,52.58,81462.92,0.0,0.9837,1e-05,3.27386]
[1778005596075,52.58,81462.92,0.0,0.9837,1e-05,3.27386]
[1778005597458,52.58,81457.4,0.0,0.98365,1e-05,3.28312]
[1778005601427,52.58,81457.22,0.0,0.98364,1e-05,3.2839]
[1778005601581,52.58,81457.22,0.0,0.98364,1e-05,3.2839]
[1778005604507,52.58,81460.43,0.0,0.98367,1e-05,3.27935]
[1778005605734,52.58,81461.48,0.0,0.98368,1e-05,3.27782]
[1778005605825,52.58,81461.48,0.0,0.98368,1e-05,3.27782]
[1778005606521,52.59,81461.59,0.0,0.98368,1e-05,3.27781]
[1778005607365,52.59,81461.59,0.0,0.98368,1e-05,3.27781]
[1778005607574,52.59,81461.59,0.0,0.98368,1e-05,3.27781]
[1778005613569,52.59,81460.75,0.0,0.98366,1e-05,3.28034]
[1778005619612,52.59,81459.78,0.0,0.98365,1e-05,3.28288]
[1778005623640,52.6,81456.43,0.0,0.98361,1e-05,3.28895]
[1778005623854,52.6,81456.43,0.0,0.98361,1e-05,3.28895]
[1778005624075,52.6,81456.43,0.0,0.98361,1e-05,3.28895]
[1778005624346,52.6,81456.43,0.0,0.98361,1e-05,3.28895]
[1778005624580,52.6,81456.43,0.0,0.98361,1e-05,3.28895]
[1778005624647,52.6,81456.5,0.0,0.98361,1e-05,3.289]
[1778005628335,52.6,81458.76,0.0,0.98363,1e-05,3.28579]
[1778005628593,52.6,81458.76,0.0,0.98363,1e-05,3.28579]
[1778005633205,52.6,81459.9,0.0,0.98364,1e-05,3.28472]
[1778005633324,52.6,81459.9,0.0,0.98364,1e-05,3.28472]
[1778005633710,52.6,81459.52,0.0,0.98363,1e-05,3.2855]
[1778005634416,52.6,81459.52,0.0,0.98363,1e-05,3.2855]
[1778005634576,52.6,81459.52,0.0,0.98363,1e-05,3.2855]
[1778005639752,52.6,81460.04,0.0,0.98363,1e-05,3.28575]
[1778005645589,52.61,81461.92,0.0,0.98365,1e-05,3.28333]
[1778005645690,52.61,81462.52,0.0,0.98365,1e-05,3.28252]
[1778005645824,52.61,81462.52,0.0,0.98365,1e-05,3.28252]
[1778005646167,52.61,81462.52,0.0,0.98365,1e-05,3.28252]
[1778005646324,52.61,81462.52,0.0,0.98365,1e-05,3.28252]
[1778005646426,52.61,81462.34,0.0,0.98365,1e-05,3.28297]
[1778005650067,52.61,81461.75,0.0,0.98364,1e-05,3.28439]
[1778005650078,52.61,81461.75,0.0,0.98364,1e-05,3.28439]
[1778005650273,52.61,81461.75,0.0,0.98364,1e-05,3.28439]
[1778005650329,52.61,81461.75,0.0,0.98364,1e-05,3.28439]
[1778005650430,52.61,81457.89,0.0,0.9836,1e-05,3.29079]
[1778005650829,52.61,81455.93,0.0,0.98358,1e-05,3.2941]
[1778005653851,52.61,81452.71,0.0,0.98356,1e-05,3.29797]
[1778005658886,52.61,81452.84,0.0,0.98355,1e-05,3.2984]
[1778005660323,52.61,81452.84,0.0,0.98355,1e-05,3.2984]
[1778005660579,52.61,81452.84,0.0,0.98355,1e-05,3.2984]
[1778005660688,52.61,81452.84,0.0,0.98355,1e-05,3.2984]
[1778005660680,52.62,81452.19,0.0,0.98355,1e-05,3.29958]
[1778005660832,52.62,81452.19,0.0,0.98355,1e-05,3.29958]
[1778005666942,52.62,81452.38,0.0,0.98354,1e-05,3.30016]
[1778005671977,52.62,81452.87,0.0,0.98355,1e-05,3.29999]
[1778005676482,52.62,81452.81,0.0,0.98354,1e-05,3.30033]
[1778005676574,52.62,81452.81,0.0,0.98354,1e-05,3.30033]
[1778005676583,52.62,81455.15,0.0,0.98356,1e-05,3.29679]
[1778005676828,52.62,81455.15,0.0,0.98356,1e-05,3.29679]
[1778005676898,52.62,81455.15,0.0,0.98356,1e-05,3.29692]
[1778005680033,52.62,81449.97,0.0,0.98351,1e-05,3.3057]
[1778005682607,52.62,81450.3,0.0,0.98351,1e-05,3.30527]
[1778005682831,52.62,81452.87,0.0,0.98354,1e-05,3.30122]
[1778005683054,52.63,81444.73,0.0,0.98346,1e-05,3.31456]
[1778005685068,52.63,81444.65,0.0,0.98346,1e-05,3.31488]
[1778005688792,52.63,81443.91,0.0,0.98345,1e-05,3.31627]
[1778005688828,52.63,81443.28,0.0,0.98344,1e-05,3.31739]
[1778005689311,52.63,81443.28,0.0,0.98344,1e-05,3.31739]
[1778005689326,52.63,81443.28,0.0,0.98344,1e-05,3.31739]
[1778005689426,52.63,81443.28,0.0,0.98344,1e-05,3.31749]
[1778005690115,52.63,81436.73,0.0,0.98338,1e-05,3.32816]
[1778005691121,52.63,81428.07,0.0,0.98329,1e-05,3.34249]
[1778005693135,52.63,81426.84,0.0,0.98328,1e-05,3.34459]
[1778005694469,52.63,81426.84,0.0,0.98328,1e-05,3.34459]
[1778005694587,52.63,81426.84,0.0,0.98328,1e-05,3.34459]
[1778005699496,52.63,81430.58,0.0,0.98331,1e-05,3.33871]
[1778005699575,52.63,81430.58,0.0,0.98331,1e-05,3.33871]
[1778005699597,52.63,81430.09,0.0,0.98331,1e-05,3.33957]
[1778005704846,52.63,81430.64,0.0,0.98331,1e-05,3.33893]
[1778005705075,52.63,81430.64,0.0,0.98331,1e-05,3.33893]
[1778005710254,52.63,81432.81,0.0,0.98333,1e-05,3.33572]
[1778005711428,52.63,81432.81,0.0,0.98333,1e-05,3.33572]
[1778005711578,52.63,81432.81,0.0,0.98333,1e-05,3.33572]
[1778005711679,52.63,81432.81,0.0,0.98334,1e-05,3.33402]
[1778005714431,52.63,81433.22,0.0,0.98334,1e-05,3.33346]
[1778005714576,52.63,81433.22,0.0,0.98334,1e-05,3.33346]
[1778005714677,52.63,81439.69,0.0,0.98341,1e-05,3.32296]
[1778005718310,52.63,81450.51,0.0,0.98351,1e-05,3.30569]
[1778005718942,52.63,81450.51,0.0,0.98351,1e-05,3.30569]
[1778005719075,52.63,81450.51,0.0,0.98351,1e-05,3.30569]
[1778005719317,52.63,81452.68,0.0,0.98353,1e-05,3.30228]
[1778005721241,52.63,81452.72,0.0,0.98353,1e-05,3.30234]
[1778005721327,52.63,81452.72,0.0,0.98353,1e-05,3.30234]
[1778005721331,52.63,81453.35,0.0,0.98353,1e-05,3.30143]
[1778005726366,52.64,81455.98,0.0,0.98356,1e-05,3.29776]
[1778005728380,52.64,81464.23,0.0,0.98364,1e-05,3.28467]
[1778005730746,52.64,81468.5,0.0,0.98368,1e-05,3.27793]
[1778005730834,52.64,81468.5,0.0,0.98368,1e-05,3.27793]
[1778005735432,52.64,81473.39,0.0,0.98372,1e-05,3.27106]
[1778005737787,52.64,81474.19,0.0,0.98372,1e-05,3.26995]
[1778005737825,52.64,81474.19,0.0,0.98372,1e-05,3.26995]
[1778005738583,52.64,81473.66,0.0,0.98372,1e-05,3.27099]
[1778005738830,52.64,81473.66,0.0,0.98372,1e-05,3.27099]
[1778005738676,52.64,81473.03,0.0,0.98371,1e-05,3.27218]
[1778005743021,52.65,81473.25,0.0,0.98371,1e-05,3.27252]
[1778005743074,52.65,81473.25,0.0,0.98371,1e-05,3.27252]
[1778005748523,52.65,81471.75,0.0,0.98369,1e-05,3.27596]
[1778005750679,52.65,81471.62,0.0,0.98369,1e-05,3.27634]
[1778005750825,52.65,81471.62,0.0,0.98369,1e-05,3.27634]
[1778005751881,52.65,81468.03,0.0,0.98365,1e-05,3.28246]
[1778005752076,52.65,81468.03,0.0,0.98365,1e-05,3.28246]
[1778005752551,52.65,81468.62,0.0,0.98365,1e-05,3.28166]
[1778005753558,52.65,81474.63,0.0,0.98371,1e-05,3.27213]
[1778005758593,52.66,81474.23,0.0,0.9837,1e-05,3.27365]
[1778005763628,52.66,81474.09,0.0,0.9837,1e-05,3.27472]
[1778005768827,52.66,81473.25,0.0,0.98368,1e-05,3.27675]
[1778005773389,52.66,81471.59,0.0,0.98367,1e-05,3.2785]
[1778005773574,52.66,81471.59,0.0,0.98367,1e-05,3.2785]
[1778005773698,52.67,81470.74,0.0,0.98366,1e-05,3.28003]
[1778005778696,52.67,81470.93,0.0,0.98366,1e-05,3.28035]
[1778005778749,52.67,81470.93,0.0,0.98366,1e-05,3.28035]
[1778005778827,52.67,81470.93,0.0,0.98366,1e-05,3.28035]
[1778005778797,52.67,81471.71,0.0,0.98367,1e-05,3.27924]
[1778005783317,52.67,81472.02,0.0,0.98367,1e-05,3.27939]
[1778005783328,52.67,81472.02,0.0,0.98367,1e-05,3.27939]
[1778005783408,52.67,81472.02,0.0,0.98367,1e-05,3.27939]
[1778005783574,52.67,81472.02,0.0,0.98367,1e-05,3.27939]
[1778005783768,52.67,81473.14,0.0,0.98368,1e-05,3.27775]
[1778005788803,52.67,81469.09,0.0,0.98363,1e-05,3.28506]
[1778005793838,52.68,81469.27,0.0,0.98363,1e-05,3.28551]
[1778005799885,52.68,81464.79,0.0,0.98358,1e-05,3.29364]
[1778005800889,52.68,81456.49,0.0,0.9835,1e-05,3.30723]
[1778005802902,52.68,81456.64,0.0,0.9835,1e-05,3.30723]
[1778005803338,52.68,81456.64,0.0,0.9835,1e-05,3.30723]
[1778005803580,52.68,81456.64,0.0,0.9835,1e-05,3.30723]
[1778005803909,52.68,81456.54,0.0,0.9835,1e-05,3.30751]
[1778005803962,52.68,81456.54,0.0,0.9835,1e-05,3.30751]
[1778005804077,52.68,81456.54,0.0,0.9835,1e-05,3.30751]
[1778005805923,52.68,81452.22,0.0,0.98346,1e-05,3.31474]
[1778005807937,52.68,81444.46,0.0,0.98338,1e-05,3.32758]
[1778005810818,52.68,81442.01,0.0,0.98335,1e-05,3.33167]
[1778005810832,52.68,81442.01,0.0,0.98335,1e-05,3.33167]
[1778005810847,52.68,81441.71,0.0,0.98335,1e-05,3.3323]
[1778005812211,52.68,81442.8,0.0,0.98336,1e-05,3.33058]
[1778005812325,52.68,81442.8,0.0,0.98336,1e-05,3.33058]
[1778005818007,52.69,81442.62,0.0,0.98336,1e-05,3.33133]
[1778005819015,52.69,81433.03,0.0,0.98326,1e-05,3.34708]
[1778005820023,52.69,81427.43,0.0,0.98321,1e-05,3.35629]
[1778005821834,52.69,81427.43,0.0,0.98321,1e-05,3.35629]
[1778005821843,52.69,81434.26,0.0,0.98327,1e-05,3.34512]
[1778005822077,52.69,81434.26,0.0,0.98327,1e-05,3.34512]
[1778005823383,52.69,81436.99,0.0,0.9833,1e-05,3.34069]
[1778005823582,52.69,81436.99,0.0,0.9833,1e-05,3.34069]
[1778005828063,52.69,81432.54,0.0,0.98326,1e-05,3.34817]
[1778005828076,52.69,81432.54,0.0,0.98326,1e-05,3.34817]
[1778005828078,52.69,81432.71,0.0,0.98326,1e-05,3.34793]
[1778005830953,52.69,81432.81,0.0,0.98326,1e-05,3.34783]
[1778005831079,52.69,81432.81,0.0,0.98326,1e-05,3.34783]
[1778005836133,52.69,81432.77,0.0,0.98326,1e-05,3.34635]
[1778005838287,52.69,81432.77,0.0,0.98326,1e-05,3.34635]
[1778005838332,52.69,81432.77,0.0,0.98326,1e-05,3.34635]
[1778005838389,52.69,81437.15,0.0,0.98331,1e-05,3.33926]
[1778005838985,52.69,81437.15,0.0,0.98331,1e-05,3.33926]
[1778005839076,52.69,81437.15,0.0,0.98331,1e-05,3.33926]
[1778005846204,52.69,81441.12,0.0,0.98334,1e-05,3.33321]
[1778005851238,52.69,81439.25,0.0,0.98332,1e-05,3.33657]
[1778005853524,52.69,81438.1,0.0,0.98331,1e-05,3.33851]
[1778005853577,52.69,81438.1,0.0,0.98331,1e-05,3.33851]
[1778005853939,52.69,81438.1,0.0,0.98331,1e-05,3.33851]
[1778005853625,52.69,81438.47,0.0,0.98331,1e-05,3.33795]
[1778005854078,52.69,81438.47,0.0,0.98331,1e-05,3.33795]
[1778005858913,52.69,81439.84,0.0,0.98333,1e-05,3.33593]
[1778005858929,52.69,81437.34,0.0,0.9833,1e-05,3.34007]
[1778005859074,52.69,81437.34,0.0,0.9833,1e-05,3.34007]
[1778005859089,52.69,81437.34,0.0,0.9833,1e-05,3.34007]
[1778005859325,52.69,81437.34,0.0,0.9833,1e-05,3.34007]
[1778005865973,52.69,81438.09,0.0,0.98331,1e-05,3.33913]
[1778005866076,52.69,81441.99,0.0,0.98335,1e-05,3.33281]
[1778005866681,52.69,81441.99,0.0,0.98335,1e-05,3.33281]
[1778005866837,52.69,81441.99,0.0,0.98335,1e-05,3.33281]
[1778005866929,52.69,81443.66,0.0,0.98336,1e-05,3.33015]
[1778005872386,52.7,81441.98,0.0,0.98334,1e-05,3.33329]
[1778005875693,52.7,81442.01,0.0,0.98334,1e-05,3.33331]
[1778005875826,52.7,81442.01,0.0,0.98334,1e-05,3.33331]
[1778005875854,52.7,81442.01,0.0,0.98334,1e-05,3.33331]
[1778005875930,52.7,81442.01,0.0,0.98334,1e-05,3.33343]
[1778005876082,52.7,81442.01,0.0,0.98334,1e-05,3.33343]
[1778005879435,52.7,81436.56,0.0,0.98329,1e-05,3.34259]
[1778005880429,52.7,81436.56,0.0,0.98329,1e-05,3.34259]
[1778005880500,52.7,81436.56,0.0,0.98329,1e-05,3.34259]
[1778005880581,52.7,81436.56,0.0,0.98329,1e-05,3.34259]
[1778005880678,52.7,81436.5,0.0,0.98329,1e-05,3.34273]
[1778005886484,52.7,81438.71,0.0,0.98331,1e-05,3.33943]
[1778005890333,52.7,81439.3,0.0,0.98331,1e-05,3.33861]
[1778005890465,52.7,81439.3,0.0,0.98331,1e-05,3.33861]
[1778005890580,52.7,81439.3,0.0,0.98331,1e-05,3.33861]
[1778005890677,52.7,81440.93,0.0,0.98333,1e-05,3.33601]
[1778005897561,52.7,81440.8,0.0,0.98333,1e-05,3.33489]
[1778005900582,52.7,81446.65,0.0,0.98339,1e-05,3.32555]
[1778005901930,52.7,81446.65,0.0,0.98339,1e-05,3.32555]
[1778005902070,52.7,81447.97,0.0,0.9834,1e-05,3.32348]
[1778005902075,52.7,81447.97,0.0,0.9834,1e-05,3.32348]
[1778005902596,52.7,81448.02,0.0,0.9834,1e-05,3.32349]
[1778005907631,52.7,81449.36,0.0,0.98341,1e-05,3.32174]
[1778005916694,52.71,81448.78,0.0,0.9834,1e-05,3.32348]
[1778005922736,52.71,81448.7,0.0,0.9834,1e-05,3.32413]
[1778005925757,52.71,81455.96,0.0,0.98346,1e-05,3.31258]
[1778005926763,52.71,81458.64,0.0,0.98349,1e-05,3.30834]
[1778005928577,52.71,81460.98,0.0,0.98351,1e-05,3.30466]
[1778005928826,52.71,81460.98,0.0,0.98351,1e-05,3.30466]
[1778005928834,52.71,81460.98,0.0,0.98351,1e-05,3.30466]
[1778005928882,52.71,81459.84,0.0,0.9835,1e-05,3.30663]
[1778005929079,52.71,81459.84,0.0,0.9835,1e-05,3.30663]
[1778005933813,52.71,81467.15,0.0,0.98357,1e-05,3.29537]
[1778005934820,52.71,81474.63,0.0,0.98364,1e-05,3.28343]
[1778005935744,52.71,81474.63,0.0,0.98364,1e-05,3.28343]
[1778005935825,52.71,81474.63,0.0,0.98364,1e-05,3.28343]
[1778005936025,52.71,81474.63,0.0,0.98364,1e-05,3.28343]
[1778005935827,52.71,81475.46,0.0,0.98365,1e-05,3.28225]
[1778005936080,52.71,81475.46,0.0,0.98365,1e-05,3.28225]
[1778005941869,52.72,81474.69,0.0,0.98363,1e-05,3.28445]
[1778005944889,52.72,81470.6,0.0,0.98359,1e-05,3.29151]
[1778005945949,52.72,81470.6,0.0,0.98359,1e-05,3.29151]
[1778005946050,52.72,81470.54,0.0,0.98359,1e-05,3.29176]
[1778005946079,52.72,81470.54,0.0,0.98359,1e-05,3.29176]
[1778005946317,52.72,81470.54,0.0,0.98359,1e-05,3.29176]
[1778005946325,52.72,81470.54,0.0,0.98359,1e-05,3.29176]
[1778005946904,52.72,81466.78,0.0,0.98355,1e-05,3.29798]
[1778005948826,52.72,81464.69,0.0,0.98353,1e-05,3.3015]
[1778005948918,52.72,81465.13,0.0,0.98354,1e-05,3.30091]
[1778005950734,52.72,81464.88,0.0,0.98353,1e-05,3.30144]
[1778005950828,52.72,81464.88,0.0,0.98353,1e-05,3.30144]
[1778005956974,52.72,81466.13,0.0,0.98355,1e-05,3.29857]
[1778005959126,52.73,81463.89,0.0,0.98352,1e-05,3.30246]
[1778005959332,52.73,81463.89,0.0,0.98352,1e-05,3.30246]
[1778005959452,52.73,81463.89,0.0,0.98352,1e-05,3.30246]
[1778005959578,52.73,81463.89,0.0,0.98352,1e-05,3.30246]
[1778005959995,52.73,81461.89,0.0,0.9835,1e-05,3.30583]
[1778005965037,52.73,81461.99,0.0,0.9835,1e-05,3.30625]
[1778005970072,52.73,81462.14,0.0,0.9835,1e-05,3.30657]
[1778005974100,52.73,81455.25,0.0,0.98343,1e-05,3.3182]
[1778005975107,52.73,81446.14,0.0,0.98334,1e-05,3.33314]
[1778005977120,52.73,81457.48,0.0,0.98345,1e-05,3.31489]
[1778005978128,52.73,81460.45,0.0,0.98348,1e-05,3.31017]
[1778005979203,52.73,81460.45,0.0,0.98348,1e-05,3.31017]
[1778005979325,52.73,81460.45,0.0,0.98348,1e-05,3.31017]
[1778005979365,52.73,81460.45,0.0,0.98348,1e-05,3.31017]
[1778005979577,52.73,81460.45,0.0,0.98348,1e-05,3.31017]
[1778005979669,52.73,81459.96,0.0,0.98347,1e-05,3.31106]
[1778005985222,52.73,81460.11,0.0,0.98347,1e-05,3.31132]
[1778005985326,52.73,81460.11,0.0,0.98347,1e-05,3.31132]
[1778005985356,52.73,81460.11,0.0,0.98347,1e-05,3.31132]
[1778005985579,52.73,81460.11,0.0,0.98347,1e-05,3.31132]
[1778005985678,52.74,81460.11,0.0,0.98347,1e-05,3.31141]
[1778005991221,52.74,81462.27,0.0,0.98349,1e-05,3.30852]
[1778005997263,52.74,81462.63,0.0,0.98349,1e-05,3.30853]
[1778005998851,52.74,81462.63,0.0,0.98349,1e-05,3.30853]
[1778005998899,52.74,81462.63,0.0,0.98349,1e-05,3.30853]
[1778005999085,52.74,81462.63,0.0,0.98349,1e-05,3.30853]
[1778005999106,52.74,81462.67,0.0,0.98349,1e-05,3.30857]
[1778006005319,52.74,81459.34,0.0,0.98345,1e-05,3.31462]
[1778006010354,52.74,81459.41,0.0,0.98345,1e-05,3.31494]
[1778006012368,52.74,81455.49,0.0,0.98342,1e-05,3.31973]
[1778006013893,52.74,81455.49,0.0,0.98342,1e-05,3.31973]
[1778006014072,52.74,81455.49,0.0,0.98342,1e-05,3.31973]
[1778006014081,52.74,81455.49,0.0,0.98342,1e-05,3.31973]
[1778006013926,52.74,81453.14,0.0,0.9834,1e-05,3.32363]
[1778006014326,52.74,81453.14,0.0,0.9834,1e-05,3.32363]
[1778006014382,52.74,81453.01,0.0,0.98339,1e-05,3.32391]
[1778006023445,52.75,81452.67,0.0,0.98339,1e-05,3.32508]
[1778006025735,52.75,81452.67,0.0,0.98339,1e-05,3.32508]
[1778006025824,52.75,81452.67,0.0,0.98339,1e-05,3.32508]
[1778006027473,52.75,81444.96,0.0,0.98331,1e-05,3.33791]
[1778006028825,52.75,81444.96,0.0,0.98331,1e-05,3.33791]
[1778006029082,52.75,81444.96,0.0,0.98331,1e-05,3.33791]
[1778006029088,52.75,81444.96,0.0,0.98331,1e-05,3.33791]
[1778006029137,52.75,81444.24,0.0,0.9833,1e-05,3.33913]
[1778006029327,52.75,81444.24,0.0,0.9833,1e-05,3.33913]
[1778006035529,52.75,81443.63,0.0,0.9833,1e-05,3.34041]
[1778006036847,52.75,81443.63,0.0,0.9833,1e-05,3.34041]
[1778006037071,52.75,81443.63,0.0,0.9833,1e-05,3.34041]
[1778006037079,52.75,81443.63,0.0,0.9833,1e-05,3.34041]
[1778006036989,52.75,81443.63,0.0,0.9833,1e-05,3.34045]
[1778006037331,52.75,81443.63,0.0,0.9833,1e-05,3.34045]
[1778006037424,52.75,81443.63,0.0,0.9833,1e-05,3.34049]
[1778006038550,52.75,81436.56,0.0,0.98323,1e-05,3.3521]
[1778006040564,52.75,81440.79,0.0,0.98327,1e-05,3.34521]
[1778006041571,52.75,81444.42,0.0,0.9833,1e-05,3.33931]
[1778006043107,52.75,81444.42,0.0,0.9833,1e-05,3.33931]
[1778006043113,52.75,81444.94,0.0,0.98331,1e-05,3.3385]
[1778006043279,52.75,81444.94,0.0,0.98331,1e-05,3.3385]
[1778006043327,52.75,81444.94,0.0,0.98331,1e-05,3.3385]
[1778006043585,52.75,81444.86,0.0,0.98331,1e-05,3.33867]
[1778006046606,52.75,81450.07,0.0,0.98336,1e-05,3.3303]
[1778006048320,52.75,81452.16,0.0,0.98338,1e-05,3.32695]
[1778006048576,52.75,81452.16,0.0,0.98338,1e-05,3.32695]
[1778006048696,52.75,81452.16,0.0,0.98338,1e-05,3.32695]
[1778006048835,52.75,81452.16,0.0,0.98338,1e-05,3.32695]
[1778006048903,52.75,81452.82,0.0,0.98338,1e-05,3.32594]
[1778006051641,52.75,81459.2,0.0,0.98344,1e-05,3.31577]
[1778006053586,52.75,81460.49,0.0,0.98346,1e-05,3.31375]
[1778006053822,52.75,81460.49,0.0,0.98346,1e-05,3.31375]
[1778006053830,52.75,81460.49,0.0,0.98346,1e-05,3.31375]
[1778006054079,52.75,81460.49,0.0,0.98346,1e-05,3.31375]
[1778006054132,52.75,81462.88,0.0,0.98348,1e-05,3.30996]
[1778006055670,52.75,81454.11,0.0,0.98339,1e-05,3.3244]
[1778006057141,52.75,81454.11,0.0,0.98339,1e-05,3.3244]
[1778006057330,52.75,81451.91,0.0,0.98337,1e-05,3.32805]
[1778006062720,52.75,81452.32,0.0,0.98337,1e-05,3.32774]
[1778006063252,52.75,81452.32,0.0,0.98337,1e-05,3.32774]
[1778006063330,52.75,81452.32,0.0,0.98337,1e-05,3.32774]
[1778006063522,52.75,81452.32,0.0,0.98337,1e-05,3.32774]
[1778006063579,52.75,81452.32,0.0,0.98337,1e-05,3.32774]
[1778006063681,52.75,81452.32,0.0,0.98337,1e-05,3.3278]
[1778006069769,52.76,81452.2,0.0,0.98337,1e-05,3.32835]
[1778006073186,52.76,81452.23,0.0,0.98338,1e-05,3.32666]
[1778006073325,52.76,81452.38,0.0,0.98338,1e-05,3.32648]
[1778006073957,52.76,81452.38,0.0,0.98338,1e-05,3.32648]
[1778006074079,52.76,81452.38,0.0,0.98338,1e-05,3.32648]
[1778006074180,52.76,81452.41,0.0,0.98338,1e-05,3.32649]
[1778006079840,52.76,81452.46,0.0,0.98338,1e-05,3.32677]
[1778006082797,52.76,81452.48,0.0,0.98338,1e-05,3.32686]
[1778006082836,52.76,81452.48,0.0,0.98338,1e-05,3.32686]
[1778006082860,52.76,81450.06,0.0,0.98335,1e-05,3.33086]
[1778006083413,52.76,81450.06,0.0,0.98335,1e-05,3.33086]
[1778006083576,52.76,81450.06,0.0,0.98335,1e-05,3.33086]
[1778006087512,52.76,81448.33,0.0,0.98333,1e-05,3.33389]
[1778006087576,52.76,81448.33,0.0,0.98333,1e-05,3.33389]
[1778006089096,52.76,81448.19,0.0,0.98333,1e-05,3.33417]
[1778006089176,52.76,81464.85,0.0,0.98349,1e-05,3.30713]
[1778006089325,52.76,81464.85,0.0,0.98349,1e-05,3.30713]
[1778006089913,52.76,81472.05,0.0,0.98356,1e-05,3.29557]
[1778006091088,52.76,81472.05,0.0,0.98356,1e-05,3.29557]
[1778006091326,52.76,81471.75,0.0,0.98356,1e-05,3.29617]
[1778006092933,52.76,81478.54,0.0,0.98362,1e-05,3.28544]
[1778006095000,52.76,81480.79,0.0,0.98364,1e-05,3.28194]
[1778006095077,52.76,81480.79,0.0,0.98364,1e-05,3.28194]
[1778006097969,52.76,81484.26,0.0,0.98367,1e-05,3.27691]
[1778006098976,52.76,81488.75,0.0,0.98372,1e-05,3.26984]
[1778006100990,52.76,81494.77,0.0,0.98378,1e-05,3.25942]
[1778006101998,52.76,81500.45,0.0,0.98383,1e-05,3.24997]
[1778006104522,52.76,81500.74,0.0,0.98384,1e-05,3.24882]
[1778006104581,52.76,81500.74,0.0,0.98384,1e-05,3.24882]
[1778006105118,52.76,81500.74,0.0,0.98384,1e-05,3.24882]
[1778006105219,52.76,81500.65,0.0,0.98384,1e-05,3.24862]
[1778006105327,52.76,81500.65,0.0,0.98384,1e-05,3.24862]
[1778006111062,52.75,81498.17,0.0,0.98383,1e-05,3.25054]
[1778006112530,52.75,81497.13,0.0,0.98382,1e-05,3.25186]
[1778006112576,52.75,81497.13,0.0,0.98382,1e-05,3.25186]
[1778006113076,52.75,81497.73,0.0,0.98383,1e-05,3.25055]
[1778006113489,52.75,81497.73,0.0,0.98383,1e-05,3.25055]
[1778006113587,52.75,81497.73,0.0,0.98383,1e-05,3.25055]
[1778006119118,52.74,81499.47,0.0,0.98386,1e-05,3.24573]
[1778006122819,52.74,81498.63,0.0,0.98385,1e-05,3.2464]
[1778006122825,52.74,81498.63,0.0,0.98385,1e-05,3.2464]
[1778006128181,52.73,81496.6,0.0,0.98385,1e-05,3.2473]
[1778006128452,52.73,81496.6,0.0,0.98385,1e-05,3.2473]
[1778006128576,52.73,81496.6,0.0,0.98385,1e-05,3.2473]
[1778006128656,52.73,81496.6,0.0,0.98385,1e-05,3.24697]
[1778006134224,52.72,81500.07,0.0,0.9839,1e-05,3.23804]
[1778006134858,52.72,81500.07,0.0,0.9839,1e-05,3.23804]
[1778006135078,52.72,81500.07,0.0,0.9839,1e-05,3.23804]
[1778006135231,52.72,81507.73,0.0,0.98398,1e-05,3.22551]
[1778006136238,52.72,81511.47,0.0,0.98401,1e-05,3.21925]
[1778006136930,52.72,81511.47,0.0,0.98401,1e-05,3.21925]
[1778006137075,52.72,81511.47,0.0,0.98401,1e-05,3.21925]
[1778006140312,52.72,81510.65,0.0,0.98401,1e-05,3.21969]
[1778006140328,52.72,81510.65,0.0,0.98401,1e-05,3.21969]
[1778006140413,52.71,81511.02,0.0,0.98402,1e-05,3.21853]
[1778006142280,52.71,81514.05,0.0,0.98405,1e-05,3.21344]
[1778006144833,52.71,81514.66,0.0,0.98406,1e-05,3.21192]
[1778006145075,52.71,81514.66,0.0,0.98406,1e-05,3.21192]
[1778006145176,52.71,81516.68,0.0,0.98408,1e-05,3.20845]
[1778006146590,52.71,81517.51,0.0,0.98409,1e-05,3.20686]
[1778006146834,52.71,81517.51,0.0,0.98409,1e-05,3.20686]
[1778006148321,52.71,81519.33,0.0,0.98411,1e-05,3.20318]
[1778006153357,52.7,81517.36,0.0,0.9841,1e-05,3.205]
[1778006156435,52.7,81517.05,0.0,0.9841,1e-05,3.20495]
[1778006156578,52.7,81517.05,0.0,0.9841,1e-05,3.20495]
[1778006158827,52.7,81516.0,0.0,0.98409,1e-05,3.20608]
[1778006158898,52.7,81514.94,0.0,0.98408,1e-05,3.20749]
[1778006161915,52.69,81514.42,0.0,0.98408,1e-05,3.20776]
[1778006162080,52.69,81514.42,0.0,0.98408,1e-05,3.20776]
[1778006168462,52.69,81511.79,0.0,0.98407,1e-05,3.20968]
[1778006171483,52.68,81504.37,0.0,0.984,1e-05,3.22062]
[1778006173436,52.68,81502.24,0.0,0.98398,1e-05,3.2237]
[1778006173575,52.68,81502.24,0.0,0.98398,1e-05,3.2237]
[1778006174417,52.68,81501.7,0.0,0.98398,1e-05,3.22425]
[1778006174574,52.68,81501.7,0.0,0.98398,1e-05,3.22425]
[1778006174675,52.68,81501.55,0.0,0.98398,1e-05,3.22418]
[1778006180546,52.67,81500.39,0.0,0.98398,1e-05,3.22417]
[1778006185582,52.67,81500.56,0.0,0.98399,1e-05,3.22236]
[1778006189260,52.66,81500.42,0.0,0.98399,1e-05,3.22197]
[1778006189324,52.66,81500.19,0.0,0.98399,1e-05,3.22204]
[1778006194358,52.66,81501.9,0.0,0.98403,1e-05,3.21608]
[1778006194575,52.66,81501.9,0.0,0.98403,1e-05,3.21608]
[1778006194645,52.66,81502.26,0.0,0.98403,1e-05,3.21521]
[1778006197026,52.66,81502.79,0.0,0.98404,1e-05,3.21408]
[1778006197083,52.66,81502.79,0.0,0.98404,1e-05,3.21408]
[1778006202702,52.65,81501.24,0.0,0.98404,1e-05,3.2145]
[1778006207737,52.64,81501.31,0.0,0.98405,1e-05,3.21295]
[1778006210445,52.64,81501.4,0.0,0.98405,1e-05,3.21223]
[1778006210581,52.64,81501.4,0.0,0.98405,1e-05,3.21223]
[1778006210694,52.64,81501.4,0.0,0.98405,1e-05,3.21223]
[1778006210823,52.64,81501.4,0.0,0.98405,1e-05,3.21223]
[1778006210925,52.64,81501.45,0.0,0.98405,1e-05,3.21241]
[1778006213779,52.64,81507.65,0.0,0.9841,1e-05,3.20334]
[1778006218832,52.64,81505.17,0.0,0.98408,1e-05,3.20672]
[1778006219080,52.64,81505.17,0.0,0.98408,1e-05,3.20672]
[1778006224856,52.64,81502.74,0.0,0.98407,1e-05,3.20864]
[1778006229381,52.63,81501.43,0.0,0.98406,1e-05,3.2096]
[1778006229587,52.63,81501.43,0.0,0.98406,1e-05,3.2096]
[1778006230989,52.63,81499.55,0.0,0.98405,1e-05,3.2123]
[1778006231081,52.63,81499.55,0.0,0.98405,1e-05,3.2123]
[1778006231090,52.63,81499.65,0.0,0.98405,1e-05,3.21186]
[1778006235654,52.63,81498.17,0.0,0.98404,1e-05,3.21307]
[1778006235825,52.63,81498.17,0.0,0.98404,1e-05,3.21307]
[1778006240967,52.62,81496.65,0.0,0.98404,1e-05,3.21373]
[1778006246004,52.61,81497.78,0.0,0.98406,1e-05,3.2105]
[1778006246648,52.61,81497.78,0.0,0.98406,1e-05,3.2105]
[1778006246831,52.61,81497.78,0.0,0.98406,1e-05,3.2105]
[1778006247670,52.61,81497.57,0.0,0.98406,1e-05,3.21055]
[1778006247831,52.61,81497.57,0.0,0.98406,1e-05,3.21055]
[1778006248019,52.61,81497.61,0.0,0.98406,1e-05,3.2102]
[1778006253083,52.61,81497.42,0.0,0.98407,1e-05,3.20737]
[1778006257575,52.6,81495.08,0.0,0.98406,1e-05,3.20997]
[1778006257824,52.6,81495.08,0.0,0.98406,1e-05,3.20997]
[1778006258118,52.6,81488.86,0.0,0.984,1e-05,3.21958]
[1778006260562,52.6,81492.88,0.0,0.98404,1e-05,3.21259]
[1778006260576,52.6,81492.88,0.0,0.98404,1e-05,3.21259]
[1778006261139,52.6,81492.86,0.0,0.98405,1e-05,3.21234]
[1778006262912,52.6,81492.85,0.0,0.98405,1e-05,3.21207]
[1778006267181,52.59,81499.32,0.0,0.98412,1e-05,3.2004]
[1778006267663,52.59,81499.32,0.0,0.98412,1e-05,3.2004]
[1778006267827,52.59,81499.32,0.0,0.98412,1e-05,3.2004]
[1778006268188,52.59,81500.02,0.0,0.98412,1e-05,3.19903]
[1778006274232,52.59,81497.71,0.0,0.98411,1e-05,3.2011]
[1778006279267,52.58,81498.66,0.0,0.98413,1e-05,3.19828]
[1778006284302,52.58,81497.29,0.0,0.98412,1e-05,3.19914]
[1778006289337,52.57,81498.2,0.0,0.98414,1e-05,3.19639]
[1778006294371,52.57,81498.61,0.0,0.98415,1e-05,3.19444]
[1778006299406,52.56,81496.92,0.0,0.98414,1e-05,3.19583]
[1778006304442,52.56,81494.78,0.0,0.98413,1e-05,3.19766]
[1778006310484,52.55,81495.43,0.0,0.98415,1e-05,3.19509]
[1778006315519,52.55,81493.88,0.0,0.98415,1e-05,3.19456]
[1778006320554,52.54,81493.44,0.0,0.98415,1e-05,3.19398]
[1778006325589,52.55,81493.05,0.0,0.98414,1e-05,3.19601]
[1778006330624,52.54,81493.53,0.0,0.98415,1e-05,3.19399]
[1778006335659,52.54,81493.0,0.0,0.98415,1e-05,3.19357]
[1778006340694,52.53,81493.76,0.0,0.98417,1e-05,3.19114]
[1778006342708,52.53,81483.58,0.0,0.98407,1e-05,3.2068]
[1778006343715,52.53,81481.53,0.0,0.98406,1e-05,3.20979]
[1778006349757,52.52,81468.23,0.0,0.98394,1e-05,3.22931]
[1778006350826,52.52,81468.23,0.0,0.98394,1e-05,3.22931]
[1778006350877,52.52,81464.77,0.0,0.98391,1e-05,3.23453]
[1778006352078,52.52,81464.77,0.0,0.98391,1e-05,3.23453]
[1778006353785,52.52,81459.62,0.0,0.98386,1e-05,3.24181]
[1778006358880,52.51,81457.6,0.0,0.98385,1e-05,3.24368]
[1778006359080,52.51,81457.6,0.0,0.98385,1e-05,3.24368]
[1778006359331,52.51,81457.61,0.0,0.98386,1e-05,3.24332]
[1778006364862,52.51,81453.81,0.0,0.98383,1e-05,3.24734]
[1778006368826,52.5,81453.95,0.0,0.98384,1e-05,3.24607]
[1778006370772,52.5,81453.71,0.0,0.98384,1e-05,3.24575]
[1778006370828,52.5,81453.71,0.0,0.98384,1e-05,3.24575]
[1778006370904,52.5,81453.46,0.0,0.98384,1e-05,3.24581]
[1778006375938,52.49,81453.27,0.0,0.98386,1e-05,3.24265]
[1778006376586,52.49,81453.27,0.0,0.98386,1e-05,3.24265]
[1778006376829,52.49,81453.27,0.0,0.98386,1e-05,3.24265]
[1778006382988,52.48,81453.81,0.0,0.98388,1e-05,3.23942]
[1778006388034,52.48,81452.84,0.0,0.98388,1e-05,3.2393]
[1778006389041,52.48,81447.51,0.0,0.98383,1e-05,3.24753]
[1778006390959,52.47,81449.78,0.0,0.98385,1e-05,3.24353]
[1778006391029,52.47,81449.78,0.0,0.98385,1e-05,3.24353]
[1778006391074,52.47,81449.78,0.0,0.98385,1e-05,3.24353]
[1778006391175,52.47,81449.9,0.0,0.98385,1e-05,3.243]
[1778006397377,52.47,81448.21,0.0,0.98385,1e-05,3.24401]
[1778006397507,52.47,81448.21,0.0,0.98385,1e-05,3.24401]
[1778006397479,52.47,81448.06,0.0,0.98385,1e-05,3.24391]
[1778006397575,52.47,81448.06,0.0,0.98385,1e-05,3.24391]
[1778006403138,52.46,81448.49,0.0,0.98386,1e-05,3.24119]
[1778006405153,52.46,81443.21,0.0,0.98382,1e-05,3.24901]
[1778006406160,52.45,81437.78,0.0,0.98377,1e-05,3.25741]
[1778006410067,52.45,81440.47,0.0,0.9838,1e-05,3.25199]
[1778006410075,52.45,81440.47,0.0,0.9838,1e-05,3.25199]
[1778006410137,52.45,81440.47,0.0,0.9838,1e-05,3.25199]
[1778006410325,52.45,81440.47,0.0,0.9838,1e-05,3.25199]
[1778006410426,52.45,81440.53,0.0,0.9838,1e-05,3.25154]
[1778006411195,52.45,81445.8,0.0,0.98385,1e-05,3.24271]
[1778006413723,52.45,81447.82,0.0,0.98388,1e-05,3.2388]
[1778006413804,52.45,81447.82,0.0,0.98388,1e-05,3.2388]
[1778006413827,52.45,81447.82,0.0,0.98388,1e-05,3.2388]
[1778006414216,52.44,81447.85,0.0,0.98388,1e-05,3.23842]
[1778006421265,52.44,81447.67,0.0,0.98389,1e-05,3.23642]
[1778006423839,52.43,81446.38,0.0,0.98388,1e-05,3.23785]
[1778006424077,52.43,81446.38,0.0,0.98388,1e-05,3.23785]
[1778006424146,52.43,81446.38,0.0,0.98388,1e-05,3.23785]
[1778006424326,52.43,81446.38,0.0,0.98388,1e-05,3.23785]
[1778006424427,52.43,81446.44,0.0,0.98389,1e-05,3.23742]
[1778006428314,52.43,81450.7,0.0,0.98393,1e-05,3.22929]
[1778006430919,52.43,81453.8,0.0,0.98397,1e-05,3.22372]
[1778006431030,52.43,81453.8,0.0,0.98397,1e-05,3.22372]
[1778006431081,52.43,81453.8,0.0,0.98397,1e-05,3.22372]
[1778006431335,52.42,81453.41,0.0,0.98397,1e-05,3.22231]
[1778006434356,52.42,81459.12,0.0,0.98403,1e-05,3.21229]
[1778006435363,52.42,81466.69,0.0,0.98411,1e-05,3.19995]
[1778006436370,52.42,81470.91,0.0,0.98415,1e-05,3.19298]
[1778006437377,52.42,81478.32,0.0,0.98422,1e-05,3.18099]
[1778006439392,52.42,81482.1,0.0,0.98426,1e-05,3.17456]
[1778006441829,52.42,81482.78,0.0,0.98426,1e-05,3.17306]
[1778006442075,52.42,81482.78,0.0,0.98426,1e-05,3.17306]
[1778006442210,52.42,81482.78,0.0,0.98426,1e-05,3.17306]
[1778006442334,52.42,81482.78,0.0,0.98426,1e-05,3.17306]
[1778006442413,52.41,81482.83,0.0,0.98427,1e-05,3.17277]
[1778006447448,52.41,81482.88,0.0,0.98427,1e-05,3.17164]
[1778006452483,52.41,81482.83,0.0,0.98428,1e-05,3.17068]
[1778006458271,52.4,81482.7,0.0,0.98428,1e-05,3.17026]
[1778006458321,52.4,81482.7,0.0,0.98428,1e-05,3.17026]
[1778006458324,52.4,81482.7,0.0,0.98428,1e-05,3.17026]
[1778006458372,52.4,81482.7,0.0,0.98428,1e-05,3.16964]
[1778006458575,52.4,81482.7,0.0,0.98428,1e-05,3.16964]
[1778006464568,52.4,81485.34,0.0,0.98432,1e-05,3.16424]
[1778006464786,52.4,81485.34,0.0,0.98432,1e-05,3.16424]
[1778006464829,52.4,81485.34,0.0,0.98432,1e-05,3.16424]
[1778006465151,52.4,81485.34,0.0,0.98432,1e-05,3.16424]
[1778006465331,52.4,81485.34,0.0,0.98432,1e-05,3.16424]
[1778006465575,52.4,81487.14,0.0,0.98433,1e-05,3.1612]
[1778006470611,52.39,81479.27,0.0,0.98427,1e-05,3.17266]
[1778006471618,52.39,81470.26,0.0,0.98418,1e-05,3.18674]
[1778006472625,52.39,81465.71,0.0,0.98414,1e-05,3.19375]
[1778006473632,52.39,81466.79,0.0,0.98415,1e-05,3.1918]
[1778006474844,52.39,81466.79,0.0,0.98415,1e-05,3.1918]
[1778006475079,52.39,81466.79,0.0,0.98415,1e-05,3.1918]
[1778006475158,52.39,81466.79,0.0,0.98415,1e-05,3.1918]
[1778006475327,52.39,81466.79,0.0,0.98415,1e-05,3.1918]
[1778006475426,52.39,81467.35,0.0,0.98416,1e-05,3.1904]
[1778006480681,52.38,81465.74,0.0,0.98415,1e-05,3.19146]
[1778006485716,52.38,81466.72,0.0,0.98417,1e-05,3.18866]
[1778006486666,52.38,81466.72,0.0,0.98417,1e-05,3.18866]
[1778006486834,52.38,81466.72,0.0,0.98417,1e-05,3.18866]
[1778006486971,52.38,81466.72,0.0,0.98417,1e-05,3.18866]
[1778006487078,52.38,81466.72,0.0,0.98417,1e-05,3.18866]
[1778006487176,52.38,81466.99,0.0,0.98417,1e-05,3.18799]
[1778006492765,52.37,81466.68,0.0,0.98419,1e-05,3.18529]
[1778006495557,52.37,81468.02,0.0,0.9842,1e-05,3.18293]
[1778006495577,52.37,81468.02,0.0,0.9842,1e-05,3.18293]
[1778006496082,52.37,81468.82,0.0,0.98421,1e-05,3.18142]
[1778006496325,52.37,81468.82,0.0,0.98421,1e-05,3.18142]
[1778006496425,52.37,81469.11,0.0,0.98422,1e-05,3.18073]
[1778006501465,52.37,81472.0,0.0,0.98425,1e-05,3.17523]
[1778006501577,52.37,81472.0,0.0,0.98425,1e-05,3.17523]
[1778006501566,52.37,81473.28,0.0,0.98426,1e-05,3.17298]
[1778006501815,52.37,81473.28,0.0,0.98426,1e-05,3.17298]
[1778006501835,52.37,81473.28,0.0,0.98426,1e-05,3.17298]
[1778006501868,52.37,81472.25,0.0,0.98425,1e-05,3.17439]
[1778006506355,52.36,81471.76,0.0,0.98425,1e-05,3.17451]
[1778006506576,52.36,81471.76,0.0,0.98425,1e-05,3.17451]
[1778006510770,52.36,81476.08,0.0,0.9843,1e-05,3.16659]
[1778006510825,52.36,81476.08,0.0,0.9843,1e-05,3.16659]
[1778006510891,52.36,81477.18,0.0,0.98431,1e-05,3.16465]
[1778006512082,52.36,81477.18,0.0,0.98431,1e-05,3.16465]
[1778006512327,52.36,81477.18,0.0,0.98431,1e-05,3.16465]
[1778006517941,52.35,81474.5,0.0,0.98429,1e-05,3.16746]
[1778006522976,52.35,81473.46,0.0,0.98429,1e-05,3.16809]
[1778006527003,52.35,81477.47,0.0,0.98433,1e-05,3.16095]
[1778006528015,52.35,81481.81,0.0,0.98437,1e-05,3.15392]
[1778006528723,52.35,81481.81,0.0,0.98437,1e-05,3.15392]
[1778006528830,52.35,81481.81,0.0,0.98437,1e-05,3.15392]
[1778006529019,52.35,81481.81,0.0,0.98437,1e-05,3.15392]
[1778006529078,52.35,81481.81,0.0,0.98437,1e-05,3.15392]
[1778006529176,52.35,81483.22,0.0,0.98439,1e-05,3.15152]
[1778006537076,52.34,81483.2,0.0,0.9844,1e-05,3.1502]
[1778006542111,52.34,81481.53,0.0,0.98438,1e-05,3.152]
[1778006544954,52.34,81480.16,0.0,0.98437,1e-05,3.15381]
[1778006545078,52.34,81480.16,0.0,0.98437,1e-05,3.15381]
[1778006545431,52.34,81480.16,0.0,0.98437,1e-05,3.15381]
[1778006545579,52.34,81480.16,0.0,0.98437,1e-05,3.15381]
[1778006545465,52.34,81479.65,0.0,0.98437,1e-05,3.15444]
[1778006555202,52.33,81479.67,0.0,0.98439,1e-05,3.15101]
[1778006558975,52.33,81479.67,0.0,0.98439,1e-05,3.15101]
[1778006559077,52.33,81479.67,0.0,0.98439,1e-05,3.15101]
[1778006559236,52.33,81479.67,0.0,0.98439,1e-05,3.15101]
[1778006559329,52.33,81479.67,0.0,0.98439,1e-05,3.15101]
[1778006559398,52.33,81479.71,0.0,0.98439,1e-05,3.15027]
[1778006560238,52.33,81484.11,0.0,0.98443,1e-05,3.14318]
[1778006562252,52.32,81489.66,0.0,0.98449,1e-05,3.13416]
[1778006562813,52.32,81489.66,0.0,0.98449,1e-05,3.13416]
[1778006562834,52.32,81489.66,0.0,0.98449,1e-05,3.13416]
[1778006562927,52.32,81489.66,0.0,0.98449,1e-05,3.13416]
[1778006563080,52.32,81489.66,0.0,0.98449,1e-05,3.13416]
[1778006563258,52.32,81491.17,0.0,0.9845,1e-05,3.13165]
[1778006571315,52.32,81492.17,0.0,0.98452,1e-05,3.12901]
[1778006574226,52.32,81492.07,0.0,0.98452,1e-05,3.1289]
[1778006574335,52.32,81492.07,0.0,0.98452,1e-05,3.1289]
[1778006574624,52.32,81492.07,0.0,0.98452,1e-05,3.1289]
[1778006574436,52.32,81492.07,0.0,0.98452,1e-05,3.12877]
[1778006574828,52.32,81492.07,0.0,0.98452,1e-05,3.12877]
[1778006580378,52.32,81494.24,0.0,0.98454,1e-05,3.12457]
[1778006582792,52.32,81495.05,0.0,0.98455,1e-05,3.12318]
[1778006582826,52.32,81495.05,0.0,0.98455,1e-05,3.12318]
[1778006583242,52.32,81495.05,0.0,0.98455,1e-05,3.12318]
[1778006583329,52.32,81495.05,0.0,0.98455,1e-05,3.12318]
[1778006583398,52.31,81494.39,0.0,0.98455,1e-05,3.12396]
[1778006588434,52.31,81494.28,0.0,0.98455,1e-05,3.12349]
[1778006588724,52.31,81494.28,0.0,0.98455,1e-05,3.12349]
[1778006588833,52.31,81494.28,0.0,0.98455,1e-05,3.12349]
[1778006589639,52.31,81494.28,0.0,0.98455,1e-05,3.12349]
[1778006589655,52.31,81497.1,0.0,0.98458,1e-05,3.11895]
[1778006589832,52.31,81497.1,0.0,0.98458,1e-05,3.11895]
[1778006590448,52.31,81498.56,0.0,0.98459,1e-05,3.11655]
[1778006593231,52.31,81498.7,0.0,0.98459,1e-05,3.1161]
[1778006593326,52.31,81498.7,0.0,0.98459,1e-05,3.1161]
[1778006598505,52.31,81498.95,0.0,0.9846,1e-05,3.11503]
[1778006602533,52.31,81495.33,0.0,0.98457,1e-05,3.12022]
[1778006602909,52.31,81495.33,0.0,0.98457,1e-05,3.12022]
[1778006603079,52.31,81495.33,0.0,0.98457,1e-05,3.12022]
[1778006603228,52.31,81495.33,0.0,0.98457,1e-05,3.12022]
[1778006603327,52.31,81495.33,0.0,0.98457,1e-05,3.12022]
[1778006603540,52.31,81495.37,0.0,0.98457,1e-05,3.12003]
[1778006607738,52.3,81498.43,0.0,0.9846,1e-05,3.11478]
[1778006607834,52.3,81498.43,0.0,0.9846,1e-05,3.11478]
[1778006613610,52.3,81496.29,0.0,0.98459,1e-05,3.11575]
[1778006614453,52.3,81496.29,0.0,0.98459,1e-05,3.11575]
[1778006614582,52.3,81496.29,0.0,0.98459,1e-05,3.11575]
[1778006614617,52.3,81496.62,0.0,0.9846,1e-05,3.11512]
[1778006615338,52.3,81496.62,0.0,0.9846,1e-05,3.11512]
[1778006615580,52.3,81496.62,0.0,0.9846,1e-05,3.11512]
[1778006619652,52.3,81509.83,0.0,0.98472,1e-05,3.09399]
[1778006619885,52.3,81509.83,0.0,0.98472,1e-05,3.09399]
[1778006620081,52.3,81509.83,0.0,0.98472,1e-05,3.09399]
[1778006620659,52.3,81513.71,0.0,0.98476,1e-05,3.08785]
[1778006621185,52.3,81513.71,0.0,0.98476,1e-05,3.08785]
[1778006621327,52.3,81513.71,0.0,0.98476,1e-05,3.08785]
[1778006621666,52.3,81514.1,0.0,0.98476,1e-05,3.08718]
[1778006626700,52.3,81514.56,0.0,0.98477,1e-05,3.08614]
[1778006628390,52.3,81514.66,0.0,0.98477,1e-05,3.08592]
[1778006628643,52.3,81514.66,0.0,0.98477,1e-05,3.08592]
[1778006629722,52.3,81525.44,0.0,0.98487,1e-05,3.06912]
[1778006631736,52.3,81530.01,0.0,0.98491,1e-05,3.06199]
[1778006633220,52.3,81530.34,0.0,0.98491,1e-05,3.06146]
[1778006633327,52.3,81530.34,0.0,0.98491,1e-05,3.06146]
[1778006633734,52.3,81530.34,0.0,0.98491,1e-05,3.06146]
[1778006633750,52.3,81530.52,0.0,0.98491,1e-05,3.06116]
[1778006633826,52.3,81530.52,0.0,0.98491,1e-05,3.06116]
[1778006639792,52.3,81533.67,0.0,0.98494,1e-05,3.05621]
[1778006642584,52.3,81533.85,0.0,0.98494,1e-05,3.05593]
[1778006642751,52.3,81531.63,0.0,0.98492,1e-05,3.05934]
[1778006642825,52.3,81531.63,0.0,0.98492,1e-05,3.05934]
[1778006642926,52.3,81531.42,0.0,0.98492,1e-05,3.05965]
[1778006644041,52.3,81531.42,0.0,0.98492,1e-05,3.05965]
[1778006644075,52.3,81531.42,0.0,0.98492,1e-05,3.05965]
[1778006647848,52.3,81526.53,0.0,0.98488,1e-05,3.0671]
[1778006652882,52.29,81527.45,0.0,0.98489,1e-05,3.06559]
[1778006656911,52.29,81518.95,0.0,0.98481,1e-05,3.07864]
[1778006657960,52.29,81518.95,0.0,0.98481,1e-05,3.07864]
[1778006658076,52.29,81518.95,0.0,0.98481,1e-05,3.07864]
[1778006658177,52.29,81516.29,0.0,0.98479,1e-05,3.08272]
[1778006659373,52.29,81516.29,0.0,0.98479,1e-05,3.08272]
[1778006659582,52.29,81516.29,0.0,0.98479,1e-05,3.08272]
[1778006664967,52.29,81516.69,0.0,0.98479,1e-05,3.08175]
[1778006667154,52.29,81516.72,0.0,0.98479,1e-05,3.08165]
[1778006667330,52.29,81516.72,0.0,0.98479,1e-05,3.08165]
[1778006669766,52.29,81516.72,0.0,0.98479,1e-05,3.0816]
[1778006669823,52.29,81516.55,0.0,0.98479,1e-05,3.08176]
[1778006669867,52.29,81516.55,0.0,0.98479,1e-05,3.08171]
[1778006675037,52.29,81515.32,0.0,0.98479,1e-05,3.08168]
[1778006675925,52.29,81515.32,0.0,0.98479,1e-05,3.08168]
[1778006676076,52.29,81515.32,0.0,0.98479,1e-05,3.08168]
[1778006682597,52.29,81514.79,0.0,0.98479,1e-05,3.08218]
[1778006682698,52.29,81515.06,0.0,0.98479,1e-05,3.0817]
[1778006682826,52.29,81515.06,0.0,0.98479,1e-05,3.0817]
[1778006683035,52.29,81515.06,0.0,0.98479,1e-05,3.0817]
[1778006683077,52.29,81515.06,0.0,0.98479,1e-05,3.0817]
[1778006683083,52.29,81515.06,0.0,0.98479,1e-05,3.08165]
[1778006687755,52.29,81516.06,0.0,0.9848,1e-05,3.07993]
[1778006687829,52.29,81516.84,0.0,0.98481,1e-05,3.0792]
[1778006691329,52.3,81515.73,0.0,0.98479,1e-05,3.08234]
[1778006691576,52.3,81515.73,0.0,0.98479,1e-05,3.08234]
[1778006691678,52.3,81516.07,0.0,0.98479,1e-05,3.08229]
[1778006698197,52.3,81516.09,0.0,0.98479,1e-05,3.08184]
[1778006700381,52.3,81516.02,0.0,0.98479,1e-05,3.08189]
[1778006700575,52.3,81516.02,0.0,0.98479,1e-05,3.08189]
[1778006706254,52.29,81518.06,0.0,0.98481,1e-05,3.07832]
[1778006707613,52.29,81518.06,0.0,0.98481,1e-05,3.07832]
[1778006707830,52.29,81518.06,0.0,0.98481,1e-05,3.07832]
[1778006707801,52.29,81517.12,0.0,0.9848,1e-05,3.07972]
[1778006707851,52.29,81517.12,0.0,0.9848,1e-05,3.07972]
[1778006708076,52.29,81517.12,0.0,0.9848,1e-05,3.07972]
[1778006708176,52.29,81517.12,0.0,0.9848,1e-05,3.07966]
[1778006713303,52.29,81517.41,0.0,0.98481,1e-05,3.07893]
[1778006719313,52.29,81517.01,0.0,0.98481,1e-05,3.07932]
[1778006719324,52.29,81517.01,0.0,0.98481,1e-05,3.07932]
[1778006719345,52.29,81517.43,0.0,0.98481,1e-05,3.07855]
[1778006720352,52.29,81502.66,0.0,0.98468,1e-05,3.10141]
[1778006721359,52.29,81498.83,0.0,0.98464,1e-05,3.10728]
[1778006722327,52.29,81498.83,0.0,0.98464,1e-05,3.10728]
[1778006722587,52.29,81498.83,0.0,0.98464,1e-05,3.10728]
[1778006724379,52.29,81496.25,0.0,0.98462,1e-05,3.11097]
[1778006729414,52.29,81496.31,0.0,0.98462,1e-05,3.1103]
[1778006734450,52.29,81495.9,0.0,0.98463,1e-05,3.10869]
[1778006737479,52.28,81494.94,0.0,0.98462,1e-05,3.10996]
[1778006737577,52.28,81494.94,0.0,0.98462,1e-05,3.10996]
[1778006737581,52.28,81495.57,0.0,0.98463,1e-05,3.10886]
[1778006738165,52.28,81495.57,0.0,0.98463,1e-05,3.10886]
[1778006738327,52.28,81495.57,0.0,0.98463,1e-05,3.10886]
[1778006741498,52.28,81501.64,0.0,0.98469,1e-05,3.09896]
[1778006742237,52.28,81501.64,0.0,0.98469,1e-05,3.09896]
[1778006742325,52.28,81501.64,0.0,0.98469,1e-05,3.09896]
[1778006742441,52.28,81501.64,0.0,0.98469,1e-05,3.09896]
[1778006742578,52.28,81501.64,0.0,0.98469,1e-05,3.09896]
[1778006742600,52.28,81501.43,0.0,0.98469,1e-05,3.09919]
[1778006752578,52.28,81499.83,0.0,0.98468,1e-05,3.10073]
[1778006758310,52.28,81499.87,0.0,0.98468,1e-05,3.10039]
[1778006758328,52.28,81499.87,0.0,0.98468,1e-05,3.10039]
[1778006760138,52.28,81501.58,0.0,0.9847,1e-05,3.09737]
[1778006760324,52.28,81501.58,0.0,0.9847,1e-05,3.09737]
[1778006760632,52.28,81501.97,0.0,0.9847,1e-05,3.09667]
[1778006763653,52.28,81499.92,0.0,0.98468,1e-05,3.09961]
[1778006765667,52.27,81497.69,0.0,0.98466,1e-05,3.10291]
[1778006766807,52.27,81497.69,0.0,0.98466,1e-05,3.10291]
[1778006766829,52.27,81497.69,0.0,0.98466,1e-05,3.10291]
[1778006770702,52.27,81504.36,0.0,0.98473,1e-05,3.09208]
[1778006772459,52.27,81504.28,0.0,0.98473,1e-05,3.09213]
[1778006772577,52.27,81504.28,0.0,0.98473,1e-05,3.09213]
[1778006772716,52.27,81510.7,0.0,0.98479,1e-05,3.0821]
[1778006775737,52.27,81512.55,0.0,0.9848,1e-05,3.07908]
[1778006776744,52.27,81517.18,0.0,0.98485,1e-05,3.07187]
[1778006778716,52.27,81517.78,0.0,0.98485,1e-05,3.0709]
[1778006778834,52.27,81517.78,0.0,0.98485,1e-05,3.0709]
[1778006779765,52.27,81517.86,0.0,0.98485,1e-05,3.0707]
[1778006784800,52.27,81515.55,0.0,0.98483,1e-05,3.07407]
[1778006789835,52.27,81513.11,0.0,0.98481,1e-05,3.07762]
[1778006790292,52.27,81513.11,0.0,0.98481,1e-05,3.07762]
[1778006790325,52.27,81513.11,0.0,0.98481,1e-05,3.07762]
[1778006792178,52.27,81510.03,0.0,0.98479,1e-05,3.08061]
[1778006792328,52.27,81510.03,0.0,0.98479,1e-05,3.08061]
[1778006792856,52.27,81509.88,0.0,0.98479,1e-05,3.08078]
[1778006796884,52.27,81515.0,0.0,0.98484,1e-05,3.07264]
[1778006797715,52.27,81515.0,0.0,0.98484,1e-05,3.07264]
[1778006797825,52.27,81515.0,0.0,0.98484,1e-05,3.07264]
[1778006802926,52.27,81514.45,0.0,0.98484,1e-05,3.07323]
[1778006807961,52.27,81510.45,0.0,0.9848,1e-05,3.07921]
[1778006809803,52.27,81510.45,0.0,0.9848,1e-05,3.07921]
[1778006809830,52.27,81510.45,0.0,0.9848,1e-05,3.07921]
[1778006812593,52.27,81510.56,0.0,0.9848,1e-05,3.07888]
[1778006812827,52.27,81510.56,0.0,0.9848,1e-05,3.07888]
[1778006812928,52.27,81510.42,0.0,0.9848,1e-05,3.07899]
[1778006818031,52.26,81511.3,0.0,0.98481,1e-05,3.07733]
[1778006823066,52.26,81513.01,0.0,0.98483,1e-05,3.07447]
[1778006824721,52.26,81513.01,0.0,0.98483,1e-05,3.07447]
[1778006824824,52.26,81513.01,0.0,0.98483,1e-05,3.07447]
[1778006826087,52.26,81517.88,0.0,0.98487,1e-05,3.06683]
[1778006829838,52.26,81519.97,0.0,0.98489,1e-05,3.06356]
[1778006829926,52.26,81520.1,0.0,0.98489,1e-05,3.06334]
[1778006830074,52.26,81520.1,0.0,0.98489,1e-05,3.06334]
[1778006830276,52.26,81520.1,0.0,0.98489,1e-05,3.06334]
[1778006830328,52.26,81520.1,0.0,0.98489,1e-05,3.06334]
[1778006836316,52.26,81516.4,0.0,0.98486,1e-05,3.06896]
[1778006842127,52.26,81516.42,0.0,0.98486,1e-05,3.06869]
[1778006842326,52.26,81516.42,0.0,0.98486,1e-05,3.06869]
[1778006845020,52.26,81519.1,0.0,0.98489,1e-05,3.06449]
[1778006845079,52.26,81521.49,0.0,0.98491,1e-05,3.06078]
[1778006845220,52.26,81522.04,0.0,0.98491,1e-05,3.05992]
[1778006847977,52.26,81521.28,0.0,0.98491,1e-05,3.06108]
[1778006848012,52.26,81508.25,0.0,0.98479,1e-05,3.08114]
[1778006848078,52.26,81508.25,0.0,0.98479,1e-05,3.08114]
[1778006848241,52.26,81499.96,0.0,0.98471,1e-05,3.09401]
[1778006850938,52.26,81498.75,0.0,0.9847,1e-05,3.09582]
[1778006851075,52.26,81498.38,0.0,0.9847,1e-05,3.09631]
[1778006851176,52.26,81498.38,0.0,0.98471,1e-05,3.09455]
[1778006854502,52.26,81499.18,0.0,0.98472,1e-05,3.09314]
[1778006854577,52.26,81499.18,0.0,0.98472,1e-05,3.09314]
[1778006865360,52.26,81504.15,0.0,0.98477,1e-05,3.08468]
[1778006866177,52.26,81504.15,0.0,0.98477,1e-05,3.08468]
[1778006866324,52.26,81504.15,0.0,0.98477,1e-05,3.08468]
[1778006866367,52.26,81512.23,0.0,0.98484,1e-05,3.07211]
[1778006868366,52.26,81514.41,0.0,0.98486,1e-05,3.06871]
[1778006868575,52.26,81514.41,0.0,0.98486,1e-05,3.06871]
[1778006868792,52.26,81517.43,0.0,0.98489,1e-05,3.06401]
[1778006875430,52.26,81516.43,0.0,0.98488,1e-05,3.0654]
[1778006878830,52.26,81517.2,0.0,0.98489,1e-05,3.06416]
[1778006881472,52.26,81523.08,0.0,0.98494,1e-05,3.05501]
[1778006883342,52.26,81524.19,0.0,0.98495,1e-05,3.0533]
[1778006883582,52.26,81524.19,0.0,0.98495,1e-05,3.0533]
[1778006883684,52.26,81524.04,0.0,0.98495,1e-05,3.05352]
[1778006884284,52.26,81524.04,0.0,0.98495,1e-05,3.05352]
[1778006884327,52.26,81524.04,0.0,0.98495,1e-05,3.05352]
[1778006887514,52.26,81528.78,0.0,0.98499,1e-05,3.04622]
[1778006890052,52.26,81528.16,0.0,0.98499,1e-05,3.04718]
[1778006890074,52.26,81528.16,0.0,0.98499,1e-05,3.04718]
[1778006890535,52.26,81528.45,0.0,0.98499,1e-05,3.04674]
[1778006891640,52.26,81528.45,0.0,0.98499,1e-05,3.04674]
[1778006891824,52.26,81528.45,0.0,0.98499,1e-05,3.04674]
[1778006897584,52.26,81528.45,0.0,0.98499,1e-05,3.04678]
[1778006899597,52.26,81541.06,0.0,0.9851,1e-05,3.02748]
[1778006900605,52.26,81541.98,0.0,0.98511,1e-05,3.02611]
[1778006902240,52.26,81543.11,0.0,0.98512,1e-05,3.02443]
[1778006902325,52.26,81543.11,0.0,0.98512,1e-05,3.02443]
[1778006902565,52.26,81543.11,0.0,0.98512,1e-05,3.02443]
[1778006902576,52.26,81543.11,0.0,0.98512,1e-05,3.02443]
[1778006902619,52.26,81543.18,0.0,0.98512,1e-05,3.02436]
[1778006906647,52.26,81547.44,0.0,0.98516,1e-05,3.01805]
[1778006908437,52.26,81547.94,0.0,0.98516,1e-05,3.01735]
[1778006908576,52.26,81547.94,0.0,0.98516,1e-05,3.01735]
[1778006908661,52.26,81547.75,0.0,0.98516,1e-05,3.0177]
[1778006910020,52.26,81547.75,0.0,0.98516,1e-05,3.0177]
[1778006910075,52.26,81547.75,0.0,0.98516,1e-05,3.0177]
[1778006917318,52.26,81548.01,0.0,0.98517,1e-05,3.01607]
[1778006917323,52.26,81548.01,0.0,0.98517,1e-05,3.01607]
[1778006917723,52.26,81553.41,0.0,0.98522,1e-05,3.00798]
[1778006919832,52.26,81553.16,0.0,0.98521,1e-05,3.00844]
[1778006920074,52.26,81553.16,0.0,0.98521,1e-05,3.00844]
[1778006925981,52.26,81549.03,0.0,0.98517,1e-05,3.01517]
[1778006926078,52.26,81549.03,0.0,0.98517,1e-05,3.01517]
[1778006926082,52.26,81547.84,0.0,0.98516,1e-05,3.01711]
[1778006926173,52.26,81547.84,0.0,0.98516,1e-05,3.01711]
[1778006926326,52.26,81547.84,0.0,0.98516,1e-05,3.01711]
[1778006926787,52.26,81537.06,0.0,0.98507,1e-05,3.03357]
[1778006927794,52.26,81534.08,0.0,0.98504,1e-05,3.03817]
[1778006930270,52.26,81535.29,0.0,0.98505,1e-05,3.03637]
[1778006930325,52.26,81535.29,0.0,0.98505,1e-05,3.03637]
[1778006930386,52.26,81535.29,0.0,0.98505,1e-05,3.03637]
[1778006930577,52.26,81535.29,0.0,0.98505,1e-05,3.03637]
[1778006930821,52.26,81535.07,0.0,0.98505,1e-05,3.03673]
[1778006937870,52.26,81535.92,0.0,0.98505,1e-05,3.0356]
[1778006939751,52.26,81535.41,0.0,0.98505,1e-05,3.03641]
[1778006939827,52.26,81535.41,0.0,0.98505,1e-05,3.03641]
[1778006939852,52.26,81535.41,0.0,0.98505,1e-05,3.03643]
[1778006940205,52.26,81535.41,0.0,0.98505,1e-05,3.03643]
[1778006940327,52.26,81535.41,0.0,0.98505,1e-05,3.03643]
[1778006941898,52.26,81541.2,0.0,0.9851,1e-05,3.02762]
[1778006946937,52.26,81538.58,0.0,0.98508,1e-05,3.03182]
[1778006947739,52.26,81538.58,0.0,0.98508,1e-05,3.03182]
[1778006947805,52.26,81538.58,0.0,0.98508,1e-05,3.03182]
[1778006947826,52.26,81538.58,0.0,0.98508,1e-05,3.03182]
[1778006947841,52.26,81538.58,0.0,0.98508,1e-05,3.03186]
[1778006952979,52.26,81537.29,0.0,0.98506,1e-05,3.03401]
[1778006954393,52.26,81539.93,0.0,0.98509,1e-05,3.03001]
[1778006954577,52.26,81539.93,0.0,0.98509,1e-05,3.03001]
[1778006954624,52.26,81539.93,0.0,0.98509,1e-05,3.03001]
[1778006954833,52.26,81539.93,0.0,0.98509,1e-05,3.03001]
[1778006954993,52.26,81539.86,0.0,0.98509,1e-05,3.03015]
[1778006959215,52.27,81540.42,0.0,0.98509,1e-05,3.02946]
[1778006959333,52.27,81540.42,0.0,0.98509,1e-05,3.02946]
[1778006960031,52.27,81540.8,0.0,0.98509,1e-05,3.02892]
[1778006964070,52.27,81540.01,0.0,0.98508,1e-05,3.03026]
[1778006964326,52.27,81540.32,0.0,0.98509,1e-05,3.02982]
[1778006971109,52.27,81541.16,0.0,0.9851,1e-05,3.02717]
[1778006972827,52.27,81540.8,0.0,0.9851,1e-05,3.02777]
[1778006973044,52.27,81540.8,0.0,0.9851,1e-05,3.02777]
[1778006973078,52.27,81540.8,0.0,0.9851,1e-05,3.02777]
[1778006973123,52.27,81541.23,0.0,0.9851,1e-05,3.0272]
[1778006974130,52.27,81531.28,0.0,0.98501,1e-05,3.04248]
[1778006975136,52.27,81530.87,0.0,0.98501,1e-05,3.04313]
[1778006979312,52.27,81528.72,0.0,0.98499,1e-05,3.04647]
[1778006979327,52.27,81528.72,0.0,0.98499,1e-05,3.04647]
[1778006979565,52.27,81528.72,0.0,0.98499,1e-05,3.04647]
[1778006979580,52.27,81528.72,0.0,0.98499,1e-05,3.04647]
[1778006980093,52.27,81528.39,0.0,0.98498,1e-05,3.04699]
[1778006984029,52.27,81528.19,0.0,0.98498,1e-05,3.04733]
[1778006984078,52.27,81528.19,0.0,0.98498,1e-05,3.04733]
[1778006984097,52.27,81528.19,0.0,0.98498,1e-05,3.04733]
[1778006984078,52.27,81528.14,0.0,0.98498,1e-05,3.04742]
[1778006984323,52.27,81528.14,0.0,0.98498,1e-05,3.04742]
[1778006993263,52.27,81528.95,0.0,0.98499,1e-05,3.04631]
[1778006995308,52.27,81529.06,0.0,0.98499,1e-05,3.04616]
[1778006995329,52.27,81529.06,0.0,0.98499,1e-05,3.04616]
[1778006995485,52.27,81529.06,0.0,0.98499,1e-05,3.04616]
[1778006995577,52.27,81529.06,0.0,0.98499,1e-05,3.04616]
[1778006995675,52.27,81529.36,0.0,0.98499,1e-05,3.04571]
[1778007001320,52.27,81530.11,0.0,0.985,1e-05,3.04467]
[1778007002984,52.27,81530.11,0.0,0.985,1e-05,3.04467]
[1778007003078,52.27,81530.11,0.0,0.985,1e-05,3.04467]
[1778007003085,52.27,81530.88,0.0,0.98501,1e-05,3.0435]
[1778007003268,52.27,81530.88,0.0,0.98501,1e-05,3.0435]
[1778007003329,52.27,81530.88,0.0,0.98501,1e-05,3.0435]
[1778007010383,52.27,81529.62,0.0,0.98499,1e-05,3.04559]
[1778007015135,52.27,81529.06,0.0,0.98499,1e-05,3.04647]
[1778007015327,52.27,81529.14,0.0,0.98499,1e-05,3.04639]
[1778007015342,52.27,81529.14,0.0,0.98499,1e-05,3.04639]
[1778007015575,52.27,81529.14,0.0,0.98499,1e-05,3.04639]
[1778007015676,52.27,81528.83,0.0,0.98499,1e-05,3.04688]
[1778007021459,52.27,81528.12,0.0,0.98498,1e-05,3.04806]
[1778007026495,52.27,81528.1,0.0,0.98498,1e-05,3.04815]
[1778007029516,52.27,81540.17,0.0,0.98509,1e-05,3.0297]
[1778007030523,52.27,81550.02,0.0,0.98517,1e-05,3.01471]
[1778007031930,52.27,81550.02,0.0,0.98517,1e-05,3.01471]
[1778007032083,52.27,81550.02,0.0,0.98517,1e-05,3.01471]
[1778007032134,52.27,81553.65,0.0,0.98521,1e-05,3.00761]
[1778007032438,52.27,81553.65,0.0,0.98521,1e-05,3.00761]
[1778007032579,52.27,81553.65,0.0,0.98521,1e-05,3.00761]
[1778007034836,52.27,81553.95,0.0,0.98522,1e-05,3.00732]
[1778007034938,52.27,81553.95,0.0,0.98522,1e-05,3.0074]
[1778007040593,52.27,81558.74,0.0,0.98525,1e-05,3.00062]
[1778007042879,52.27,81560.3,0.0,0.98527,1e-05,2.99835]
[1778007043080,52.27,81560.3,0.0,0.98527,1e-05,2.99835]
[1778007043222,52.27,81560.3,0.0,0.98527,1e-05,2.99835]
[1778007043182,52.28,81559.59,0.0,0.98526,1e-05,2.99952]
[1778007043329,52.28,81559.59,0.0,0.98526,1e-05,2.99952]
[1778007048650,52.28,81557.57,0.0,0.98524,1e-05,3.00314]
[1778007051951,52.28,81556.79,0.0,0.98523,1e-05,3.00449]
[1778007052078,52.28,81556.79,0.0,0.98523,1e-05,3.00449]
[1778007052159,52.28,81552.5,0.0,0.98519,1e-05,3.01109]
[1778007052338,52.28,81552.5,0.0,0.98519,1e-05,3.01109]
[1778007052517,52.28,81552.5,0.0,0.98519,1e-05,3.01109]
[1778007056009,52.28,81550.38,0.0,0.98517,1e-05,3.01454]
[1778007056075,52.28,81550.38,0.0,0.98517,1e-05,3.01454]
[1778007056110,52.28,81543.57,0.0,0.98511,1e-05,3.02499]
[1778007056539,52.28,81543.57,0.0,0.98511,1e-05,3.02499]
[1778007056600,52.28,81543.57,0.0,0.98511,1e-05,3.02499]
[1778007061741,52.28,81544.21,0.0,0.98512,1e-05,3.02428]
[1778007063755,52.28,81549.94,0.0,0.98517,1e-05,3.01564]
[1778007064565,52.28,81549.94,0.0,0.98517,1e-05,3.01564]
[1778007064577,52.28,81549.94,0.0,0.98517,1e-05,3.01564]
[1778007064900,52.28,81549.94,0.0,0.98517,1e-05,3.01564]
[1778007065077,52.28,81549.94,0.0,0.98517,1e-05,3.01564]
[1778007065176,52.28,81550.92,0.0,0.98518,1e-05,3.01421]
[1778007069797,52.28,81554.4,0.0,0.9852,1e-05,3.00924]
[1778007070339,52.28,81554.4,0.0,0.9852,1e-05,3.00924]
[1778007070576,52.28,81554.4,0.0,0.9852,1e-05,3.00924]
[1778007070744,52.28,81554.4,0.0,0.9852,1e-05,3.00924]
[1778007070827,52.28,81554.4,0.0,0.9852,1e-05,3.00924]
[1778007070894,52.28,81557.39,0.0,0.98523,1e-05,3.00477]
[1778007072818,52.28,81560.94,0.0,0.98526,1e-05,2.99955]
[1778007077899,52.28,81559.5,0.0,0.98525,1e-05,3.00208]
[1778007078077,52.28,81559.5,0.0,0.98525,1e-05,3.00208]
[1778007078157,52.28,81559.5,0.0,0.98525,1e-05,3.00208]
[1778007078178,52.28,81559.75,0.0,0.98525,1e-05,3.00179]
[1778007078327,52.28,81559.75,0.0,0.98525,1e-05,3.00179]
[1778007083895,52.29,81558.65,0.0,0.98524,1e-05,3.00395]
[1778007088930,52.29,81558.75,0.0,0.98523,1e-05,3.00419]
[1778007091656,52.29,81558.61,0.0,0.98523,1e-05,3.00456]
[1778007091831,52.29,81558.61,0.0,0.98523,1e-05,3.00456]
[1778007094051,52.29,81558.91,0.0,0.98524,1e-05,3.0026]
[1778007094079,52.29,81558.91,0.0,0.98524,1e-05,3.0026]
[1778007094153,52.29,81560.71,0.0,0.98526,1e-05,2.99996]
[1778007100010,52.29,81559.55,0.0,0.98524,1e-05,3.00222]
[1778007105042,52.29,81549.23,0.0,0.98515,1e-05,3.01832]
[1778007106049,52.29,81544.18,0.0,0.9851,1e-05,3.02607]
[1778007106666,52.29,81544.18,0.0,0.9851,1e-05,3.02607]
[1778007106831,52.29,81544.18,0.0,0.9851,1e-05,3.02607]
[1778007113098,52.29,81533.94,0.0,0.98501,1e-05,3.04196]
[1778007116119,52.29,81530.58,0.0,0.98498,1e-05,3.04714]
[1778007118238,52.29,81530.63,0.0,0.98498,1e-05,3.04706]
[1778007118278,52.29,81531.07,0.0,0.98499,1e-05,3.04638]
[1778007118329,52.29,81531.07,0.0,0.98499,1e-05,3.04638]
[1778007118433,52.29,81531.07,0.0,0.98499,1e-05,3.04638]
[1778007118578,52.29,81531.07,0.0,0.98499,1e-05,3.04638]
[1778007119141,52.29,81530.3,0.0,0.98498,1e-05,3.04756]
[1778007122162,52.29,81535.29,0.0,0.98502,1e-05,3.0399]
[1778007123158,52.29,81535.29,0.0,0.98502,1e-05,3.0399]
[1778007123169,52.29,81534.57,0.0,0.98502,1e-05,3.04101]
[1778007123338,52.29,81534.57,0.0,0.98502,1e-05,3.04101]
[1778007123458,52.29,81534.57,0.0,0.98502,1e-05,3.04101]
[1778007123577,52.29,81534.57,0.0,0.98502,1e-05,3.04101]
[1778007124176,52.29,81531.9,0.0,0.98499,1e-05,3.04512]
[1778007125183,52.29,81523.79,0.0,0.98492,1e-05,3.05759]
[1778007126487,52.29,81520.88,0.0,0.98489,1e-05,3.06208]
[1778007126577,52.29,81520.88,0.0,0.98489,1e-05,3.06208]
[1778007127203,52.29,81520.88,0.0,0.98489,1e-05,3.06208]
[1778007127256,52.29,81519.97,0.0,0.98489,1e-05,3.06346]
[1778007127323,52.29,81519.97,0.0,0.98489,1e-05,3.06346]
[1778007128207,52.29,81520.05,0.0,0.98489,1e-05,3.06331]
[1778007131228,52.29,81515.88,0.0,0.98485,1e-05,3.06965]
[1778007133073,52.29,81514.91,0.0,0.98484,1e-05,3.07111]
[1778007133327,52.29,81516.71,0.0,0.98486,1e-05,3.06829]
[1778007139285,52.29,81516.57,0.0,0.98486,1e-05,3.06823]
[1778007144319,52.29,81514.65,0.0,0.98484,1e-05,3.07091]
[1778007145326,52.29,81505.6,0.0,0.98476,1e-05,3.08487]
[1778007147176,52.29,81505.6,0.0,0.98476,1e-05,3.08487]
[1778007147326,52.29,81505.6,0.0,0.98476,1e-05,3.08487]
[1778007147321,52.29,81501.73,0.0,0.98472,1e-05,3.09072]
[1778007147374,52.29,81501.73,0.0,0.98472,1e-05,3.09072]
[1778007147581,52.29,81501.73,0.0,0.98472,1e-05,3.09072]
[1778007147659,52.29,81502.16,0.0,0.98473,1e-05,3.09005]
[1778007153382,52.29,81498.35,0.0,0.9847,1e-05,3.09378]
[1778007154389,52.29,81492.87,0.0,0.98465,1e-05,3.10222]
[1778007156052,52.29,81492.87,0.0,0.98465,1e-05,3.10222]
[1778007156075,52.29,81492.87,0.0,0.98465,1e-05,3.10222]
[1778007156240,52.29,81492.87,0.0,0.98465,1e-05,3.10222]
[1778007156326,52.29,81492.87,0.0,0.98465,1e-05,3.10222]
[1778007156153,52.29,81491.45,0.0,0.98464,1e-05,3.10433]
[1778007159426,52.29,81494.38,0.0,0.98467,1e-05,3.09931]
[1778007160534,52.29,81494.38,0.0,0.98467,1e-05,3.09931]
[1778007160575,52.29,81494.38,0.0,0.98467,1e-05,3.09931]
[1778007160724,52.29,81494.38,0.0,0.98467,1e-05,3.09931]
[1778007160837,52.29,81494.38,0.0,0.98467,1e-05,3.09931]
[1778007160932,52.29,81495.17,0.0,0.98468,1e-05,3.09798]
[1778007163454,52.28,81491.82,0.0,0.98465,1e-05,3.10289]
[1778007164461,52.28,81485.39,0.0,0.98459,1e-05,3.11281]
[1778007165801,52.28,81485.39,0.0,0.98459,1e-05,3.11281]
[1778007165823,52.28,81485.39,0.0,0.98459,1e-05,3.11281]
[1778007165902,52.28,81485.39,0.0,0.98459,1e-05,3.11281]
[1778007166084,52.28,81485.39,0.0,0.98459,1e-05,3.11281]
[1778007166176,52.28,81484.87,0.0,0.98459,1e-05,3.1135]
[1778007167481,52.28,81482.09,0.0,0.98456,1e-05,3.11758]
[1778007170642,52.28,81482.14,0.0,0.98457,1e-05,3.11723]
[1778007170832,52.28,81482.14,0.0,0.98457,1e-05,3.11723]
[1778007176546,52.28,81471.7,0.0,0.98447,1e-05,3.13261]
[1778007177552,52.28,81471.59,0.0,0.98447,1e-05,3.13261]
[1778007179181,52.28,81471.59,0.0,0.98447,1e-05,3.13261]
[1778007179328,52.28,81471.59,0.0,0.98447,1e-05,3.13261]
[1778007179283,52.28,81470.17,0.0,0.98446,1e-05,3.13468]
[1778007179496,52.28,81470.17,0.0,0.98446,1e-05,3.13468]
[1778007179579,52.28,81470.17,0.0,0.98446,1e-05,3.13468]
[1778007179597,52.28,81470.17,0.0,0.98446,1e-05,3.1345]
[1778007183596,52.27,81466.45,0.0,0.98443,1e-05,3.13968]
[1778007185949,52.27,81464.43,0.0,0.98441,1e-05,3.14268]
[1778007186075,52.27,81464.43,0.0,0.98441,1e-05,3.14268]
[1778007186324,52.27,81464.43,0.0,0.98441,1e-05,3.14268]
[1778007186363,52.27,81463.53,0.0,0.98441,1e-05,3.14372]
[1778007186577,52.27,81463.53,0.0,0.98441,1e-05,3.14372]
[1778007189638,52.27,81469.45,0.0,0.98447,1e-05,3.13388]
[1778007194673,52.27,81468.41,0.0,0.98446,1e-05,3.13471]
[1778007195609,52.27,81468.41,0.0,0.98446,1e-05,3.13471]
[1778007195824,52.27,81468.41,0.0,0.98446,1e-05,3.13471]
[1778007195841,52.27,81468.41,0.0,0.98446,1e-05,3.13471]
[1778007196082,52.27,81468.41,0.0,0.98446,1e-05,3.13471]
[1778007196129,52.27,81467.29,0.0,0.98445,1e-05,3.13631]
[1778007199329,52.26,81466.66,0.0,0.98445,1e-05,3.13697]
[1778007199579,52.26,81468.03,0.0,0.98446,1e-05,3.13464]
[1778007202286,52.26,81466.59,0.0,0.98445,1e-05,3.13675]
[1778007202328,52.26,81466.59,0.0,0.98445,1e-05,3.13675]
[1778007202737,52.26,81467.73,0.0,0.98446,1e-05,3.13446]
[1778007208336,52.26,81467.04,0.0,0.98446,1e-05,3.13522]
[1778007208579,52.26,81467.56,0.0,0.98447,1e-05,3.13392]
[1778007209786,52.26,81461.18,0.0,0.98441,1e-05,3.14365]
[1778007210793,52.26,81446.93,0.0,0.98428,1e-05,3.16599]
[1778007211903,52.26,81446.93,0.0,0.98428,1e-05,3.16599]
[1778007212074,52.26,81446.93,0.0,0.98428,1e-05,3.16599]
[1778007212127,52.26,81444.91,0.0,0.98427,1e-05,3.16726]
[1778007212807,52.26,81442.27,0.0,0.98424,1e-05,3.17123]
[1778007215630,52.25,81441.01,0.0,0.98423,1e-05,3.17277]
[1778007215825,52.25,81441.01,0.0,0.98423,1e-05,3.17277]
[1778007217842,52.25,81437.57,0.0,0.98421,1e-05,3.17754]
[1778007219861,52.25,81425.3,0.0,0.98409,1e-05,3.19661]
[1778007220867,52.25,81421.01,0.0,0.98405,1e-05,3.20373]
[1778007221875,52.25,81431.36,0.0,0.98415,1e-05,3.18745]
[1778007222882,52.25,81430.29,0.0,0.98414,1e-05,3.1889]
[1778007224896,52.25,81437.29,0.0,0.98421,1e-05,3.17724]
[1778007226224,52.25,81437.29,0.0,0.98421,1e-05,3.17724]
[1778007226325,52.25,81440.86,0.0,0.98424,1e-05,3.17132]
[1778007226910,52.25,81444.32,0.0,0.98428,1e-05,3.16561]
[1778007227917,52.25,81446.6,0.0,0.9843,1e-05,3.16178]
[1778007230067,52.25,81446.9,0.0,0.9843,1e-05,3.16109]
[1778007230076,52.25,81446.9,0.0,0.9843,1e-05,3.16109]
[1778007230169,52.24,81450.25,0.0,0.98434,1e-05,3.15558]
[1778007235972,52.24,81451.02,0.0,0.98435,1e-05,3.15318]
[1778007237986,52.24,81456.06,0.0,0.9844,1e-05,3.14484]
[1778007238994,52.24,81474.32,0.0,0.98457,1e-05,3.11598]
[1778007240001,52.24,81478.89,0.0,0.98461,1e-05,3.10871]
[1778007242017,52.24,81481.15,0.0,0.98463,1e-05,3.10496]
[1778007245038,52.24,81484.21,0.0,0.98466,1e-05,3.09988]
[1778007248166,52.24,81483.44,0.0,0.98466,1e-05,3.10089]
[1778007248325,52.24,81483.44,0.0,0.98466,1e-05,3.10089]
[1778007248425,52.23,81487.06,0.0,0.98469,1e-05,3.09507]
[1778007249066,52.23,81490.06,0.0,0.98472,1e-05,3.09041]
[1778007249784,52.23,81490.06,0.0,0.98472,1e-05,3.09041]
[1778007250222,52.23,81492.04,0.0,0.98474,1e-05,3.08725]
[1778007252833,52.23,81490.49,0.0,0.98473,1e-05,3.08952]
[1778007253094,52.23,81490.02,0.0,0.98472,1e-05,3.09018]
[1778007254301,52.23,81490.02,0.0,0.98472,1e-05,3.09018]
[1778007254326,52.23,81490.02,0.0,0.98472,1e-05,3.09018]
[1778007260145,52.23,81486.17,0.0,0.98469,1e-05,3.09561]
[1778007261506,52.23,81484.56,0.0,0.98467,1e-05,3.09804]
[1778007261574,52.23,81484.56,0.0,0.98467,1e-05,3.09804]
[1778007262118,52.23,81484.56,0.0,0.98467,1e-05,3.09804]
[1778007262325,52.23,81484.56,0.0,0.98467,1e-05,3.09804]
[1778007262351,52.23,81484.47,0.0,0.98467,1e-05,3.0981]
[1778007268201,52.23,81486.46,0.0,0.9847,1e-05,3.0945]
[1778007269678,52.23,81486.47,0.0,0.9847,1e-05,3.09441]
[1778007272837,52.23,81484.01,0.0,0.98468,1e-05,3.09631]
[1778007278273,52.23,81484.23,0.0,0.98469,1e-05,3.09552]
[1778007279850,52.23,81480.35,0.0,0.98465,1e-05,3.1015]
[1778007280074,52.23,81480.35,0.0,0.98465,1e-05,3.1015]
[1778007280290,52.23,81484.98,0.0,0.9847,1e-05,3.09421]
[1778007280894,52.23,81484.98,0.0,0.9847,1e-05,3.09421]
[1778007281075,52.23,81484.98,0.0,0.9847,1e-05,3.09421]
[1778007281297,52.23,81487.05,0.0,0.98471,1e-05,3.0909]
[1778007286332,52.22,81487.41,0.0,0.98472,1e-05,3.09002]
[1778007287873,52.22,81489.79,0.0,0.98474,1e-05,3.08625]
[1778007288080,52.22,81489.79,0.0,0.98474,1e-05,3.08625]
[1778007293015,52.22,81488.17,0.0,0.98473,1e-05,3.08849]
[1778007293075,52.22,81488.17,0.0,0.98473,1e-05,3.08849]
[1778007293789,52.22,81489.57,0.0,0.98474,1e-05,3.08625]
[1778007293828,52.22,81489.57,0.0,0.98474,1e-05,3.08625]
[1778007294391,52.22,81490.32,0.0,0.98475,1e-05,3.08503]
[1778007299419,52.22,81490.15,0.0,0.98475,1e-05,3.08509]
[1778007299578,52.22,81489.99,0.0,0.98475,1e-05,3.08528]
[1778007304470,52.22,81490.79,0.0,0.98476,1e-05,3.08383]
[1778007304576,52.22,81490.01,0.0,0.98475,1e-05,3.085]
[1778007305466,52.22,81489.96,0.0,0.98475,1e-05,3.08502]
[1778007308343,52.22,81490.01,0.0,0.98475,1e-05,3.08479]
[1778007308577,52.22,81490.46,0.0,0.98476,1e-05,3.08405]
[1778007313219,52.22,81489.92,0.0,0.98475,1e-05,3.08474]
[1778007313328,52.22,81489.92,0.0,0.98475,1e-05,3.08474]
[1778007313429,52.22,81489.83,0.0,0.98475,1e-05,3.08483]
[1778007314238,52.22,81489.83,0.0,0.98475,1e-05,3.08483]
[1778007314330,52.22,81489.83,0.0,0.98475,1e-05,3.08483]
[1778007315536,52.22,81484.64,0.0,0.9847,1e-05,3.09275]
[1778007320571,52.22,81486.77,0.0,0.98473,1e-05,3.08913]
[1778007325609,52.22,81480.16,0.0,0.98467,1e-05,3.09914]
[1778007327124,52.22,81480.16,0.0,0.98467,1e-05,3.09914]
[1778007327327,52.22,81480.16,0.0,0.98467,1e-05,3.09914]
[1778007328391,52.22,81476.91,0.0,0.98464,1e-05,3.10413]
[1778007328425,52.22,81476.63,0.0,0.98463,1e-05,3.10448]
[1778007328579,52.22,81476.63,0.0,0.98463,1e-05,3.10448]
[1778007330835,52.21,81476.98,0.0,0.98464,1e-05,3.10377]
[1778007336686,52.21,81476.83,0.0,0.98465,1e-05,3.1017]
[1778007340303,52.21,81476.54,0.0,0.98465,1e-05,3.10199]
[1778007340327,52.21,81476.54,0.0,0.98465,1e-05,3.10199]
[1778007340350,52.21,81476.73,0.0,0.98465,1e-05,3.1016]
[1778007345749,52.21,81476.78,0.0,0.98465,1e-05,3.10101]
[1778007346828,52.21,81476.78,0.0,0.98465,1e-05,3.10101]
[1778007347973,52.21,81476.78,0.0,0.98465,1e-05,3.10093]
[1778007348076,52.21,81476.78,0.0,0.98465,1e-05,3.10093]
[1778007348178,52.21,81476.93,0.0,0.98466,1e-05,3.10061]
[1778007353805,52.21,81468.84,0.0,0.98458,1e-05,3.11272]
[1778007356038,52.21,81468.87,0.0,0.98458,1e-05,3.11256]
[1778007356076,52.21,81468.87,0.0,0.98458,1e-05,3.11256]
[1778007358839,52.21,81478.46,0.0,0.98468,1e-05,3.09718]
[1778007362868,52.2,81483.63,0.0,0.98472,1e-05,3.08881]
[1778007365172,52.2,81486.64,0.0,0.98475,1e-05,3.08406]
[1778007365331,52.2,81486.64,0.0,0.98475,1e-05,3.08406]
[1778007365433,52.2,81486.13,0.0,0.98475,1e-05,3.0848]
[1778007365767,52.2,81486.13,0.0,0.98475,1e-05,3.0848]
[1778007365824,52.2,81486.13,0.0,0.98475,1e-05,3.0848]
[1778007367903,52.2,81493.07,0.0,0.98481,1e-05,3.07387]
[1778007368642,52.2,81493.07,0.0,0.98481,1e-05,3.07387]
[1778007368826,52.2,81493.07,0.0,0.98481,1e-05,3.07387]
[1778007368968,52.2,81493.07,0.0,0.98481,1e-05,3.07387]
[1778007369075,52.2,81493.07,0.0,0.98481,1e-05,3.07387]
[1778007369176,52.2,81493.96,0.0,0.98482,1e-05,3.07245]
[1778007371931,52.2,81488.28,0.0,0.98477,1e-05,3.08116]
[1778007374630,52.2,81485.82,0.0,0.98475,1e-05,3.08487]
[1778007374731,52.2,81485.82,0.0,0.98475,1e-05,3.08487]
[1778007374826,52.2,81485.82,0.0,0.98475,1e-05,3.08487]
[1778007374953,52.2,81485.78,0.0,0.98475,1e-05,3.08488]
[1778007378981,52.2,81493.56,0.0,0.98482,1e-05,3.07257]
[1778007379988,52.2,81499.91,0.0,0.98488,1e-05,3.06271]
[1778007381712,52.2,81501.24,0.0,0.98489,1e-05,3.06064]
[1778007381826,52.2,81501.24,0.0,0.98489,1e-05,3.06064]
[1778007382242,52.2,81501.24,0.0,0.98489,1e-05,3.06064]
[1778007382331,52.2,81501.24,0.0,0.98489,1e-05,3.06064]
[1778007382432,52.2,81500.88,0.0,0.98489,1e-05,3.06118]
[1778007387038,52.2,81505.61,0.0,0.98493,1e-05,3.05381]
[1778007389925,52.2,81504.24,0.0,0.98492,1e-05,3.05592]
[1778007390076,52.2,81504.24,0.0,0.98492,1e-05,3.05592]
[1778007390109,52.2,81503.6,0.0,0.98491,1e-05,3.0569]
[1778007391188,52.2,81503.6,0.0,0.98491,1e-05,3.0569]
[1778007391325,52.2,81503.6,0.0,0.98491,1e-05,3.0569]
[1778007397108,52.2,81504.15,0.0,0.98493,1e-05,3.05435]
[1778007398846,52.2,81504.41,0.0,0.98493,1e-05,3.05395]
[1778007399074,52.2,81504.41,0.0,0.98493,1e-05,3.05395]
[1778007399479,52.2,81504.41,0.0,0.98493,1e-05,3.05395]
[1778007399576,52.2,81504.41,0.0,0.98493,1e-05,3.05395]
[1778007399575,52.2,81501.92,0.0,0.98491,1e-05,3.05778]
[1778007406171,52.2,81501.63,0.0,0.9849,1e-05,3.05819]
[1778007410880,52.2,81501.54,0.0,0.9849,1e-05,3.05831]
[1778007411075,52.2,81501.54,0.0,0.9849,1e-05,3.05831]
[1778007411567,52.2,81501.54,0.0,0.9849,1e-05,3.05831]
[1778007411575,52.2,81501.54,0.0,0.9849,1e-05,3.05831]
[1778007411176,52.2,81501.54,0.0,0.9849,1e-05,3.05831]
[1778007416241,52.2,81501.8,0.0,0.9849,1e-05,3.05789]
[1778007421276,52.2,81502.85,0.0,0.98491,1e-05,3.05626]
[1778007421733,52.2,81502.85,0.0,0.98491,1e-05,3.05626]
[1778007421885,52.2,81502.85,0.0,0.98491,1e-05,3.05626]
[1778007422283,52.2,81507.53,0.0,0.98496,1e-05,3.04905]
[1778007422961,52.2,81507.53,0.0,0.98496,1e-05,3.04905]
[1778007423079,52.2,81507.53,0.0,0.98496,1e-05,3.04905]
[1778007427319,52.2,81502.99,0.0,0.98491,1e-05,3.05612]
[1778007429093,52.2,81502.56,0.0,0.98491,1e-05,3.05679]
[1778007429326,52.2,81502.56,0.0,0.98491,1e-05,3.05679]
[1778007429571,52.2,81502.56,0.0,0.98491,1e-05,3.05679]
[1778007429333,52.2,81502.66,0.0,0.98491,1e-05,3.05664]
[1778007429825,52.2,81502.66,0.0,0.98491,1e-05,3.05664]
[1778007437388,52.2,81500.3,0.0,0.98489,1e-05,3.06025]
[1778007439798,52.2,81501.92,0.0,0.98491,1e-05,3.05775]
[1778007439828,52.2,81501.92,0.0,0.98491,1e-05,3.05775]
[1778007440073,52.2,81501.92,0.0,0.98491,1e-05,3.05775]
[1778007440324,52.2,81501.92,0.0,0.98491,1e-05,3.05775]
[1778007440414,52.2,81501.58,0.0,0.9849,1e-05,3.05828]
[1778007445449,52.2,81501.38,0.0,0.9849,1e-05,3.05859]
[1778007450484,52.2,81501.57,0.0,0.9849,1e-05,3.05831]
[1778007455519,52.2,81501.52,0.0,0.98491,1e-05,3.05673]
[1778007456007,52.2,81501.52,0.0,0.98491,1e-05,3.05673]
[1778007456081,52.2,81501.52,0.0,0.98491,1e-05,3.05673]
[1778007456171,52.2,81501.52,0.0,0.98491,1e-05,3.05673]
[1778007456326,52.2,81501.52,0.0,0.98491,1e-05,3.05673]
[1778007456526,52.2,81501.55,0.0,0.98491,1e-05,3.05669]
[1778007461561,52.2,81500.55,0.0,0.9849,1e-05,3.05827]
[1778007465589,52.2,81506.99,0.0,0.98496,1e-05,3.04835]
[1778007466601,52.2,81516.94,0.0,0.98505,1e-05,3.03307]
[1778007467608,52.2,81523.65,0.0,0.98511,1e-05,3.02282]
[1778007468615,52.2,81524.63,0.0,0.98512,1e-05,3.02137]
[1778007471636,52.2,81528.75,0.0,0.98515,1e-05,3.01528]
[1778007471773,52.2,81528.75,0.0,0.98515,1e-05,3.01528]
[1778007471831,52.2,81528.75,0.0,0.98515,1e-05,3.01528]
[1778007472102,52.2,81528.75,0.0,0.98515,1e-05,3.01528]
[1778007472327,52.2,81528.75,0.0,0.98515,1e-05,3.01528]
[1778007472643,52.2,81528.82,0.0,0.98515,1e-05,3.01533]
[1778007477678,52.2,81520.29,0.0,0.98507,1e-05,3.02875]
[1778007479181,52.2,81520.29,0.0,0.98507,1e-05,3.02875]
[1778007479327,52.2,81520.29,0.0,0.98507,1e-05,3.02875]
[1778007479440,52.2,81520.29,0.0,0.98507,1e-05,3.02875]
[1778007479575,52.2,81520.29,0.0,0.98507,1e-05,3.02875]
[1778007479660,52.2,81518.33,0.0,0.98506,1e-05,3.03185]
[1778007483721,52.2,81507.94,0.0,0.98496,1e-05,3.048]
[1778007484727,52.2,81506.04,0.0,0.98494,1e-05,3.05094]
[1778007487501,52.2,81506.02,0.0,0.98494,1e-05,3.05098]
[1778007487580,52.2,81506.02,0.0,0.98494,1e-05,3.05098]
[1778007487602,52.2,81507.13,0.0,0.98495,1e-05,3.04928]
[1778007488101,52.2,81507.13,0.0,0.98495,1e-05,3.04928]
[1778007488329,52.2,81507.13,0.0,0.98495,1e-05,3.04928]
[1778007493790,52.21,81505.57,0.0,0.98494,1e-05,3.05176]
[1778007499831,52.21,81505.85,0.0,0.98494,1e-05,3.05138]
[1778007505312,52.21,81508.16,0.0,0.98496,1e-05,3.04784]
[1778007505325,52.21,81508.16,0.0,0.98496,1e-05,3.04784]
[1778007505413,52.21,81508.16,0.0,0.98496,1e-05,3.04787]
[1778007505946,52.21,81508.16,0.0,0.98496,1e-05,3.04787]
[1778007506079,52.21,81508.16,0.0,0.98496,1e-05,3.04787]
[1778007510546,52.21,81508.62,0.0,0.98497,1e-05,3.04721]
[1778007510579,52.21,81508.62,0.0,0.98497,1e-05,3.04721]
[1778007510647,52.21,81515.0,0.0,0.98502,1e-05,3.03741]
[1778007511497,52.21,81515.0,0.0,0.98502,1e-05,3.03741]
[1778007511577,52.21,81515.0,0.0,0.98502,1e-05,3.03741]
[1778007512825,52.21,81516.71,0.0,0.98505,1e-05,3.03319]
[1778007512923,52.21,81515.94,0.0,0.98504,1e-05,3.03441]
[1778007518107,52.21,81516.86,0.0,0.98505,1e-05,3.03314]
[1778007518326,52.21,81516.86,0.0,0.98505,1e-05,3.03314]
[1778007518404,52.21,81516.86,0.0,0.98505,1e-05,3.03314]
[1778007518582,52.21,81516.86,0.0,0.98505,1e-05,3.03314]
[1778007518660,52.21,81516.64,0.0,0.98504,1e-05,3.03351]
[1778007523999,52.21,81515.9,0.0,0.98504,1e-05,3.03486]
[1778007529035,52.21,81517.36,0.0,0.98505,1e-05,3.03279]
[1778007531806,52.21,81516.8,0.0,0.98504,1e-05,3.03371]
[1778007531828,52.21,81516.8,0.0,0.98504,1e-05,3.03371]
[1778007532530,52.21,81516.8,0.0,0.98504,1e-05,3.03371]
[1778007532574,52.21,81516.8,0.0,0.98504,1e-05,3.03371]
[1778007532631,52.21,81516.8,0.0,0.98504,1e-05,3.03375]
[1778007538118,52.21,81516.61,0.0,0.98504,1e-05,3.0342]
[1778007538330,52.21,81516.61,0.0,0.98504,1e-05,3.0342]
[1778007538432,52.21,81517.96,0.0,0.98505,1e-05,3.03217]
[1778007538748,52.21,81517.96,0.0,0.98505,1e-05,3.03217]
[1778007538829,52.21,81517.96,0.0,0.98505,1e-05,3.03217]
[1778007543275,52.21,81518.68,0.0,0.98506,1e-05,3.03121]
[1778007543282,52.21,81518.68,0.0,0.98506,1e-05,3.03121]
[1778007543326,52.21,81518.68,0.0,0.98506,1e-05,3.03121]
[1778007543376,52.21,81519.35,0.0,0.98506,1e-05,3.03023]
[1778007550182,52.21,81514.14,0.0,0.98502,1e-05,3.03849]
[1778007551763,52.21,81512.45,0.0,0.985,1e-05,3.04111]
[1778007551828,52.21,81512.45,0.0,0.985,1e-05,3.04111]
[1778007552188,52.21,81512.45,0.0,0.985,1e-05,3.04111]
[1778007552327,52.21,81512.45,0.0,0.985,1e-05,3.04111]
[1778007552428,52.21,81512.17,0.0,0.985,1e-05,3.04157]
[1778007558238,52.21,81514.19,0.0,0.98501,1e-05,3.03859]
[1778007563273,52.21,81514.27,0.0,0.98501,1e-05,3.0386]
[1778007568276,52.21,81514.57,0.0,0.98502,1e-05,3.03825]
[1778007568330,52.21,81514.57,0.0,0.98502,1e-05,3.03825]
[1778007568516,52.21,81514.57,0.0,0.98502,1e-05,3.03825]
[1778007568576,52.21,81514.57,0.0,0.98502,1e-05,3.03825]
[1778007568617,52.21,81514.57,0.0,0.98502,1e-05,3.03827]
[1778007574351,52.21,81514.48,0.0,0.98502,1e-05,3.03691]
[1778007578379,52.21,81519.15,0.0,0.98506,1e-05,3.02987]
[1778007579189,52.21,81519.15,0.0,0.98506,1e-05,3.02987]
[1778007579325,52.21,81519.15,0.0,0.98506,1e-05,3.02987]
[1778007579695,52.21,81519.15,0.0,0.98506,1e-05,3.02987]
[1778007579386,52.21,81519.05,0.0,0.98506,1e-05,3.03006]
[1778007579826,52.21,81519.05,0.0,0.98506,1e-05,3.03006]
[1778007585427,52.21,81518.92,0.0,0.98506,1e-05,3.03051]
[1778007591472,52.22,81519.62,0.0,0.98507,1e-05,3.02969]
[1778007593486,52.22,81515.39,0.0,0.98503,1e-05,3.03626]
[1778007594863,52.22,81513.74,0.0,0.98501,1e-05,3.03882]
[1778007595079,52.22,81513.74,0.0,0.98501,1e-05,3.03882]
[1778007595191,52.22,81513.74,0.0,0.98501,1e-05,3.03882]
[1778007595327,52.22,81513.74,0.0,0.98501,1e-05,3.03882]
[1778007595499,52.22,81513.05,0.0,0.985,1e-05,3.03991]
[1778007599528,52.22,81516.41,0.0,0.98503,1e-05,3.03486]
[1778007602816,52.22,81517.38,0.0,0.98504,1e-05,3.03347]
[1778007602832,52.22,81517.38,0.0,0.98504,1e-05,3.03347]
[1778007603557,52.22,81516.54,0.0,0.98504,1e-05,3.03479]
[1778007603992,52.22,81516.54,0.0,0.98504,1e-05,3.03479]
[1778007604077,52.22,81516.54,0.0,0.98504,1e-05,3.03479]
[1778007605571,52.22,81512.46,0.0,0.985,1e-05,3.04111]
[1778007608592,52.22,81508.25,0.0,0.98496,1e-05,3.04763]
[1778007609037,52.22,81508.25,0.0,0.98496,1e-05,3.04763]
[1778007609077,52.22,81508.25,0.0,0.98496,1e-05,3.04763]
[1778007609180,52.22,81508.25,0.0,0.98496,1e-05,3.04763]
[1778007609327,52.22,81508.25,0.0,0.98496,1e-05,3.04763]
[1778007609599,52.22,81508.21,0.0,0.98496,1e-05,3.04769]
[1778007614635,52.22,81508.21,0.0,0.98496,1e-05,3.04772]
[1778007616804,52.22,81508.21,0.0,0.98496,1e-05,3.04772]
[1778007616827,52.22,81508.25,0.0,0.98496,1e-05,3.04767]
[1778007623676,52.22,81508.51,0.0,0.98496,1e-05,3.0473]
[1778007623698,52.22,81510.76,0.0,0.98498,1e-05,3.04386]
[1778007623824,52.22,81510.76,0.0,0.98498,1e-05,3.04386]
[1778007624705,52.22,81511.26,0.0,0.98499,1e-05,3.0431]
[1778007625131,52.22,81511.26,0.0,0.98499,1e-05,3.0431]
[1778007625325,52.22,81511.26,0.0,0.98499,1e-05,3.0431]
[1778007630747,52.22,81511.07,0.0,0.98498,1e-05,3.04348]
[1778007636076,52.22,81509.79,0.0,0.98498,1e-05,3.04384]
[1778007636326,52.22,81509.79,0.0,0.98498,1e-05,3.04384]
[1778007636673,52.22,81509.79,0.0,0.98498,1e-05,3.04384]
[1778007636774,52.22,81509.79,0.0,0.98498,1e-05,3.04386]
[1778007636829,52.22,81509.79,0.0,0.98498,1e-05,3.04386]
[1778007643838,52.22,81512.34,0.0,0.985,1e-05,3.04009]
[1778007648164,52.22,81512.47,0.0,0.985,1e-05,3.03995]
[1778007648325,52.22,81512.47,0.0,0.985,1e-05,3.03995]
[1778007648528,52.22,81512.47,0.0,0.985,1e-05,3.03995]
[1778007648577,52.22,81512.47,0.0,0.985,1e-05,3.03995]
[1778007648629,52.22,81512.47,0.0,0.985,1e-05,3.03997]
[1778007653909,52.22,81517.08,0.0,0.98504,1e-05,3.03301]
[1778007655390,52.22,81517.08,0.0,0.98504,1e-05,3.03301]
[1778007655575,52.22,81517.08,0.0,0.98504,1e-05,3.03301]
[1778007655676,52.22,81519.1,0.0,0.98506,1e-05,3.02997]
[1778007655930,52.22,81519.1,0.0,0.98506,1e-05,3.02997]
[1778007656079,52.22,81519.1,0.0,0.98506,1e-05,3.02997]
[1778007659876,52.22,81520.03,0.0,0.98507,1e-05,3.02871]
[1778007660076,52.22,81520.03,0.0,0.98507,1e-05,3.02871]
[1778007660437,52.22,81520.03,0.0,0.98507,1e-05,3.02871]
[1778007660576,52.22,81520.03,0.0,0.98507,1e-05,3.02871]
[1778007660677,52.22,81519.69,0.0,0.98507,1e-05,3.02927]
[1778007667000,52.22,81518.45,0.0,0.98505,1e-05,3.03144]
[1778007669015,52.22,81515.18,0.0,0.98502,1e-05,3.03653]
[1778007670022,52.22,81511.72,0.0,0.98499,1e-05,3.04187]
[1778007671026,52.22,81511.72,0.0,0.98499,1e-05,3.04187]
[1778007671076,52.22,81511.72,0.0,0.98499,1e-05,3.04187]
[1778007671178,52.22,81509.06,0.0,0.98497,1e-05,3.04598]
[1778007677517,52.22,81510.36,0.0,0.98498,1e-05,3.04403]
[1778007677576,52.22,81510.36,0.0,0.98498,1e-05,3.04403]
[1778007677677,52.22,81510.94,0.0,0.98498,1e-05,3.04315]
[1778007678417,52.22,81510.94,0.0,0.98498,1e-05,3.04315]
[1778007678575,52.22,81510.94,0.0,0.98498,1e-05,3.04315]
[1778007680093,52.22,81503.53,0.0,0.98492,1e-05,3.05462]
[1778007681100,52.22,81500.47,0.0,0.98489,1e-05,3.05934]
[1778007682692,52.22,81500.47,0.0,0.98489,1e-05,3.05934]
[1778007682826,52.22,81500.47,0.0,0.98489,1e-05,3.05934]
[1778007682793,52.22,81493.9,0.0,0.98483,1e-05,3.06948]
[1778007683114,52.22,81491.75,0.0,0.98481,1e-05,3.07278]
[1778007684377,52.22,81491.75,0.0,0.98481,1e-05,3.07278]
[1778007684583,52.22,81491.75,0.0,0.98481,1e-05,3.07278]
[1778007689651,52.22,81490.4,0.0,0.9848,1e-05,3.07473]
[1778007689827,52.22,81490.4,0.0,0.9848,1e-05,3.07473]
[1778007689752,52.22,81490.49,0.0,0.9848,1e-05,3.07451]
[1778007690070,52.22,81490.49,0.0,0.9848,1e-05,3.07451]
[1778007690324,52.22,81490.49,0.0,0.9848,1e-05,3.07451]
[1778007690329,52.22,81490.49,0.0,0.9848,1e-05,3.07447]
[1778007692177,52.22,81493.31,0.0,0.98483,1e-05,3.06834]
[1778007698379,52.22,81493.1,0.0,0.98483,1e-05,3.0686]
[1778007698579,52.22,81493.1,0.0,0.98483,1e-05,3.0686]
[1778007698632,52.22,81493.1,0.0,0.98483,1e-05,3.0686]
[1778007698838,52.22,81493.1,0.0,0.98483,1e-05,3.0686]
[1778007698736,52.22,81494.25,0.0,0.98484,1e-05,3.0667]
[1778007704260,52.22,81494.82,0.0,0.98485,1e-05,3.06563]
[1778007705234,52.22,81494.82,0.0,0.98485,1e-05,3.06563]
[1778007705955,52.22,81495.02,0.0,0.98485,1e-05,3.0653]
[1778007706080,52.22,81495.02,0.0,0.98485,1e-05,3.0653]
[1778007707282,52.22,81489.5,0.0,0.9848,1e-05,3.07379]
[1778007708289,52.22,81492.4,0.0,0.98483,1e-05,3.06925]
[1778007709339,52.22,81492.4,0.0,0.98483,1e-05,3.06925]
[1778007709577,52.22,81492.4,0.0,0.98483,1e-05,3.06925]
[1778007715345,52.22,81490.96,0.0,0.98482,1e-05,3.07122]
[1778007718725,52.22,81491.48,0.0,0.98482,1e-05,3.07033]
[1778007718829,52.22,81491.48,0.0,0.98482,1e-05,3.07033]
[1778007718826,52.22,81488.11,0.0,0.98479,1e-05,3.07552]
[1778007724408,52.22,81488.73,0.0,0.9848,1e-05,3.07427]
[1778007725415,52.22,81485.76,0.0,0.98477,1e-05,3.07884]
[1778007726448,52.22,81485.76,0.0,0.98477,1e-05,3.07884]
[1778007728556,52.22,81485.69,0.0,0.98477,1e-05,3.07884]
[1778007728837,52.22,81485.69,0.0,0.98477,1e-05,3.07884]
[1778007728617,52.22,81485.67,0.0,0.98477,1e-05,3.07881]
[1778007734478,52.21,81485.94,0.0,0.98478,1e-05,3.07808]
[1778007740520,52.21,81486.01,0.0,0.98478,1e-05,3.07766]
[1778007741844,52.21,81486.01,0.0,0.98478,1e-05,3.07766]
[1778007742081,52.21,81485.97,0.0,0.98478,1e-05,3.07767]
[1778007744576,52.21,81485.88,0.0,0.98478,1e-05,3.07771]
[1778007744678,52.21,81485.92,0.0,0.98478,1e-05,3.0776]
[1778007750595,52.21,81486.04,0.0,0.98478,1e-05,3.07711]
[1778007751883,52.21,81486.04,0.0,0.98478,1e-05,3.07711]
[1778007752075,52.21,81486.12,0.0,0.98479,1e-05,3.07526]
[1778007757643,52.21,81485.94,0.0,0.98479,1e-05,3.07525]
[1778007762683,52.21,81485.94,0.0,0.98479,1e-05,3.0751]
[1778007762827,52.21,81485.94,0.0,0.98479,1e-05,3.0751]
[1778007762929,52.21,81485.94,0.0,0.98479,1e-05,3.075]
[1778007764545,52.21,81489.07,0.0,0.98482,1e-05,3.0701]
[1778007764575,52.21,81489.07,0.0,0.98482,1e-05,3.0701]
[1778007769729,52.21,81488.27,0.0,0.98482,1e-05,3.07108]
[1778007772568,52.21,81488.38,0.0,0.98482,1e-05,3.07082]
[1778007772584,52.21,81488.38,0.0,0.98482,1e-05,3.07082]
[1778007773704,52.21,81489.35,0.0,0.98483,1e-05,3.06927]
[1778007773829,52.21,81489.35,0.0,0.98483,1e-05,3.06927]
[1778007773925,52.21,81490.73,0.0,0.98484,1e-05,3.06709]
[1778007780806,52.21,81487.57,0.0,0.98481,1e-05,3.07166]
[1778007783697,52.21,81487.86,0.0,0.98482,1e-05,3.07111]
[1778007783829,52.21,81487.86,0.0,0.98482,1e-05,3.07111]
[1778007788862,52.21,81480.2,0.0,0.98475,1e-05,3.08272]
[1778007789645,52.21,81480.2,0.0,0.98475,1e-05,3.08272]
[1778007789826,52.21,81480.2,0.0,0.98475,1e-05,3.08272]
[1778007790554,52.21,81481.1,0.0,0.98476,1e-05,3.08126]
[1778007790584,52.21,81481.1,0.0,0.98476,1e-05,3.08126]
[1778007790876,52.2,81479.74,0.0,0.98474,1e-05,3.0833]
[1778007795911,52.2,81481.93,0.0,0.98477,1e-05,3.07956]
[1778007800946,52.2,81482.52,0.0,0.98477,1e-05,3.07833]
[1778007801263,52.2,81482.52,0.0,0.98477,1e-05,3.07833]
[1778007801325,52.2,81482.52,0.0,0.98477,1e-05,3.07833]
[1778007806988,52.2,81480.23,0.0,0.98475,1e-05,3.08154]
[1778007807378,52.2,81480.23,0.0,0.98475,1e-05,3.08154]
[1778007807574,52.2,81480.23,0.0,0.98475,1e-05,3.08154]
[1778007807995,52.2,81478.69,0.0,0.98474,1e-05,3.08388]
[1778007808937,52.2,81478.69,0.0,0.98474,1e-05,3.08388]
[1778007809077,52.2,81478.69,0.0,0.98474,1e-05,3.08382]
[1778007814198,52.2,81477.82,0.0,0.98474,1e-05,3.08317]
[1778007814324,52.2,81477.82,0.0,0.98474,1e-05,3.08317]
[1778007814426,52.2,81477.84,0.0,0.98474,1e-05,3.08307]
[1778007820875,52.2,81478.18,0.0,0.98475,1e-05,3.08235]
[1778007821076,52.2,81478.21,0.0,0.98475,1e-05,3.08212]
[1778007825389,52.2,81479.0,0.0,0.98476,1e-05,3.08064]
[1778007825575,52.2,81479.0,0.0,0.98476,1e-05,3.08064]
[1778007825676,52.2,81479.43,0.0,0.98476,1e-05,3.07991]
[1778007826190,52.2,81479.43,0.0,0.98476,1e-05,3.07991]
[1778007826324,52.2,81479.43,0.0,0.98476,1e-05,3.07991]
[1778007832247,52.2,81479.74,0.0,0.98477,1e-05,3.07909]
[1778007832324,52.2,81479.74,0.0,0.98477,1e-05,3.07909]
[1778007833598,52.2,81478.24,0.0,0.98475,1e-05,3.08136]
[1778007833826,52.2,81478.24,0.0,0.98475,1e-05,3.08136]
[1778007833927,52.2,81478.01,0.0,0.98475,1e-05,3.08166]
[1778007839277,52.19,81478.22,0.0,0.98475,1e-05,3.08103]
[1778007839327,52.19,81478.22,0.0,0.98475,1e-05,3.08103]
[1778007842350,52.19,81478.34,0.0,0.98476,1e-05,3.08067]
[1778007842580,52.19,81478.34,0.0,0.98476,1e-05,3.08067]
[1778007842898,52.19,81479.75,0.0,0.98477,1e-05,3.07842]
[1778007849286,52.19,81481.64,0.0,0.98479,1e-05,3.0751]
[1778007852577,52.19,81481.55,0.0,0.98479,1e-05,3.07514]
[1778007858349,52.19,81482.23,0.0,0.9848,1e-05,3.07374]
[1778007859256,52.19,81482.23,0.0,0.9848,1e-05,3.07374]
[1778007859330,52.19,81482.23,0.0,0.9848,1e-05,3.07374]
[1778007859392,52.19,81482.23,0.0,0.9848,1e-05,3.07374]
[1778007859574,52.19,81482.23,0.0,0.9848,1e-05,3.07374]
[1778007859675,52.19,81482.04,0.0,0.9848,1e-05,3.07399]
[1778007867411,52.19,81490.25,0.0,0.98487,1e-05,3.06087]
[1778007869783,52.19,81489.39,0.0,0.98487,1e-05,3.06217]
[1778007869831,52.19,81489.39,0.0,0.98487,1e-05,3.06217]
[1778007869883,52.19,81489.39,0.0,0.98487,1e-05,3.06217]
[1778007869984,52.19,81490.98,0.0,0.98488,1e-05,3.05968]
[1778007870075,52.19,81490.98,0.0,0.98488,1e-05,3.05968]
[1778007875468,52.19,81490.77,0.0,0.98489,1e-05,3.05817]
[1778007880502,52.19,81491.5,0.0,0.98489,1e-05,3.05692]
[1778007881510,52.19,81485.67,0.0,0.98484,1e-05,3.06591]
[1778007882508,52.19,81485.67,0.0,0.98484,1e-05,3.06591]
[1778007882581,52.19,81485.67,0.0,0.98484,1e-05,3.06591]
[1778007882927,52.19,81485.67,0.0,0.98484,1e-05,3.06591]
[1778007883022,52.19,81485.42,0.0,0.98484,1e-05,3.06625]
[1778007883076,52.19,81485.42,0.0,0.98484,1e-05,3.06625]
[1778007887954,52.19,81481.46,0.0,0.9848,1e-05,3.07222]
[1778007888079,52.19,81481.46,0.0,0.9848,1e-05,3.07222]
[1778007888039,52.19,81479.47,0.0,0.98479,1e-05,3.07525]
[1778007888498,52.19,81479.47,0.0,0.98479,1e-05,3.07525]
[1778007888585,52.19,81479.47,0.0,0.98479,1e-05,3.07525]
[1778007893609,52.18,81478.24,0.0,0.98478,1e-05,3.07687]
[1778007893617,52.18,81478.24,0.0,0.98478,1e-05,3.07687]
[1778007893831,52.18,81478.24,0.0,0.98478,1e-05,3.07687]
[1778007893932,52.18,81477.91,0.0,0.98477,1e-05,3.07732]
[1778007899636,52.18,81476.56,0.0,0.98476,1e-05,3.07904]
[1778007902663,52.18,81466.15,0.0,0.98467,1e-05,3.09505]
[1778007905588,52.18,81464.9,0.0,0.98466,1e-05,3.09682]
[1778007905785,52.18,81464.9,0.0,0.98466,1e-05,3.09682]
[1778007905828,52.18,81464.9,0.0,0.98466,1e-05,3.09682]
[1778007905886,52.18,81464.64,0.0,0.98466,1e-05,3.09713]
[1778007911726,52.18,81467.4,0.0,0.98469,1e-05,3.09226]
[1778007912742,52.18,81467.4,0.0,0.98469,1e-05,3.09226]
[1778007912829,52.18,81467.4,0.0,0.98469,1e-05,3.09226]
[1778007912928,52.18,81469.84,0.0,0.98471,1e-05,3.08837]
[1778007913741,52.18,81469.84,0.0,0.98471,1e-05,3.08837]
[1778007913829,52.18,81469.84,0.0,0.98471,1e-05,3.08837]
[1778007919657,52.18,81471.14,0.0,0.98472,1e-05,3.08589]
[1778007919828,52.18,81471.14,0.0,0.98472,1e-05,3.08589]
[1778007919894,52.18,81470.0,0.0,0.98471,1e-05,3.08759]
[1778007921803,52.18,81470.87,0.0,0.98472,1e-05,3.08616]
[1778007921829,52.18,81470.87,0.0,0.98472,1e-05,3.08616]
[1778007927839,52.17,81471.51,0.0,0.98473,1e-05,3.08464]
[1778007929856,52.17,81483.64,0.0,0.98484,1e-05,3.06568]
[1778007930861,52.17,81488.47,0.0,0.98489,1e-05,3.05817]
[1778007931981,52.17,81488.47,0.0,0.98489,1e-05,3.05817]
[1778007932076,52.17,81488.47,0.0,0.98489,1e-05,3.05817]
[1778007932093,52.17,81488.67,0.0,0.9849,1e-05,3.05616]
[1778007932233,52.17,81488.67,0.0,0.9849,1e-05,3.05616]
[1778007932327,52.17,81488.67,0.0,0.9849,1e-05,3.05616]
[1778007937911,52.17,81485.62,0.0,0.98487,1e-05,3.06078]
[1778007938768,52.17,81485.62,0.0,0.98487,1e-05,3.06078]
[1778007938828,52.17,81485.62,0.0,0.98487,1e-05,3.06078]
[1778007938919,52.17,81485.43,0.0,0.98487,1e-05,3.06105]
[1778007939439,52.17,81485.43,0.0,0.98487,1e-05,3.06105]
[1778007939574,52.17,81485.43,0.0,0.98487,1e-05,3.06105]
[1778007944961,52.17,81485.18,0.0,0.98487,1e-05,3.06133]
[1778007947529,52.17,81486.15,0.0,0.98487,1e-05,3.05978]
[1778007947574,52.17,81486.15,0.0,0.98487,1e-05,3.05978]
[1778007947644,52.17,81486.15,0.0,0.98487,1e-05,3.05978]
[1778007947839,52.17,81486.15,0.0,0.98487,1e-05,3.05978]
[1778007947982,52.17,81486.52,0.0,0.98488,1e-05,3.05918]
[1778007953017,52.17,81485.41,0.0,0.98487,1e-05,3.06082]
[1778007954024,52.17,81477.79,0.0,0.9848,1e-05,3.07261]
[1778007954979,52.17,81477.79,0.0,0.9848,1e-05,3.07261]
[1778007955076,52.17,81477.79,0.0,0.9848,1e-05,3.07261]
[1778007955080,52.17,81476.5,0.0,0.98479,1e-05,3.07459]
[1778007955477,52.17,81476.5,0.0,0.98479,1e-05,3.07459]
[1778007955581,52.17,81476.5,0.0,0.98479,1e-05,3.07459]
[1778007958054,52.17,81467.13,0.0,0.9847,1e-05,3.08902]
[1778007958516,52.17,81467.13,0.0,0.9847,1e-05,3.08902]
[1778007958565,52.17,81467.13,0.0,0.9847,1e-05,3.08902]
[1778007958588,52.17,81467.13,0.0,0.9847,1e-05,3.08902]
[1778007959061,52.17,81466.42,0.0,0.9847,1e-05,3.09006]
[1778007961076,52.17,81456.39,0.0,0.9846,1e-05,3.10557]
[1778007963091,52.17,81459.95,0.0,0.98464,1e-05,3.09982]
[1778007964097,52.17,81464.21,0.0,0.98468,1e-05,3.09307]
[1778007966111,52.17,81459.93,0.0,0.98464,1e-05,3.09957]
[1778007967470,52.17,81460.88,0.0,0.98465,1e-05,3.098]
[1778007967576,52.17,81460.88,0.0,0.98465,1e-05,3.098]
[1778007967633,52.17,81460.88,0.0,0.98465,1e-05,3.098]
[1778007967826,52.17,81460.88,0.0,0.98465,1e-05,3.098]
[1778007968125,52.17,81461.55,0.0,0.98466,1e-05,3.09685]
[1778007971513,52.17,81460.28,0.0,0.98465,1e-05,3.09856]
[1778007971522,52.17,81460.28,0.0,0.98465,1e-05,3.09856]
[1778007971576,52.17,81460.28,0.0,0.98465,1e-05,3.09856]
[1778007972153,52.17,81460.25,0.0,0.98465,1e-05,3.09852]
[1778007976181,52.17,81465.1,0.0,0.98469,1e-05,3.09058]
[1778007976562,52.17,81465.1,0.0,0.98469,1e-05,3.09058]
[1778007976578,52.17,81465.1,0.0,0.98469,1e-05,3.09058]
[1778007976649,52.17,81465.1,0.0,0.98469,1e-05,3.09058]
[1778007976825,52.17,81465.1,0.0,0.98469,1e-05,3.09058]
[1778007976926,52.17,81465.1,0.0,0.98469,1e-05,3.0905]
[1778007981736,52.17,81468.23,0.0,0.98472,1e-05,3.08539]
[1778007981827,52.17,81468.23,0.0,0.98472,1e-05,3.08539]
[1778007986655,52.16,81469.07,0.0,0.98473,1e-05,3.08367]
[1778007986830,52.16,81469.07,0.0,0.98473,1e-05,3.08367]
[1778007986997,52.16,81469.07,0.0,0.98473,1e-05,3.08367]
[1778007987076,52.16,81469.07,0.0,0.98473,1e-05,3.08367]
[1778007987177,52.16,81469.82,0.0,0.98474,1e-05,3.08244]
[1778007988265,52.16,81476.43,0.0,0.9848,1e-05,3.07205]
[1778007990059,52.16,81476.43,0.0,0.9848,1e-05,3.07205]
[1778007990076,52.16,81476.43,0.0,0.9848,1e-05,3.07205]
[1778007992569,52.16,81482.78,0.0,0.98487,1e-05,3.06042]
[1778007992578,52.16,81482.78,0.0,0.98487,1e-05,3.06042]
[1778007992670,52.16,81482.55,0.0,0.98487,1e-05,3.06075]
[1778007998340,52.16,81483.76,0.0,0.98488,1e-05,3.05876]
[1778007999898,52.16,81483.76,0.0,0.98488,1e-05,3.05876]
[1778008000075,52.16,81483.76,0.0,0.98488,1e-05,3.05876]
[1778008005388,52.16,81483.95,0.0,0.98488,1e-05,3.05833]
[1778008006300,52.16,81483.95,0.0,0.98488,1e-05,3.05833]
[1778008006328,52.16,81483.95,0.0,0.98488,1e-05,3.05833]
[1778008008175,52.16,81484.54,0.0,0.98489,1e-05,3.0574]
[1778008008332,52.16,81483.8,0.0,0.98488,1e-05,3.05853]
[1778008008410,52.16,81482.92,0.0,0.98487,1e-05,3.05987]
[1778008012464,52.16,81482.5,0.0,0.98487,1e-05,3.06046]
[1778008012581,52.16,81482.5,0.0,0.98487,1e-05,3.06046]
[1778008018480,52.16,81482.75,0.0,0.98487,1e-05,3.05995]
[1778008020591,52.16,81482.03,0.0,0.98486,1e-05,3.06104]
[1778008020696,52.16,81482.03,0.0,0.98486,1e-05,3.06104]
[1778008020828,52.16,81482.03,0.0,0.98486,1e-05,3.06104]
[1778008020928,52.16,81481.71,0.0,0.98486,1e-05,3.06152]
[1778008028551,52.16,81481.44,0.0,0.98486,1e-05,3.06178]
[1778008033586,52.16,81482.02,0.0,0.98487,1e-05,3.06079]
[1778008038621,52.16,81482.84,0.0,0.98487,1e-05,3.05943]
[1778008040270,52.16,81483.68,0.0,0.98488,1e-05,3.05812]
[1778008040339,52.16,81483.68,0.0,0.98488,1e-05,3.05812]
[1778008040478,52.16,81483.68,0.0,0.98488,1e-05,3.05812]
[1778008040576,52.16,81483.68,0.0,0.98488,1e-05,3.05812]
[1778008040635,52.16,81483.99,0.0,0.98488,1e-05,3.05763]
[1778008045670,52.16,81483.22,0.0,0.98488,1e-05,3.05875]
[1778008050067,52.16,81483.9,0.0,0.98488,1e-05,3.05766]
[1778008050079,52.16,81483.9,0.0,0.98488,1e-05,3.05766]
[1778008050217,52.16,81483.9,0.0,0.98488,1e-05,3.05766]
[1778008050168,52.16,81483.87,0.0,0.98488,1e-05,3.05769]
[1778008050328,52.16,81483.87,0.0,0.98488,1e-05,3.05769]
[1778008055740,52.16,81482.56,0.0,0.98488,1e-05,3.05795]
[1778008060775,52.16,81482.63,0.0,0.98488,1e-05,3.05778]
[1778008062805,52.16,81482.18,0.0,0.98488,1e-05,3.05847]
[1778008062831,52.16,81482.18,0.0,0.98488,1e-05,3.05847]
[1778008062874,52.16,81482.18,0.0,0.98488,1e-05,3.05847]
[1778008063076,52.16,81482.18,0.0,0.98488,1e-05,3.05847]
[1778008063177,52.16,81481.99,0.0,0.98488,1e-05,3.05875]
[1778008068831,52.16,81482.28,0.0,0.98488,1e-05,3.05824]
[1778008073866,52.16,81481.71,0.0,0.98487,1e-05,3.05907]
[1778008075050,52.16,81481.71,0.0,0.98487,1e-05,3.05907]
[1778008075076,52.16,81481.71,0.0,0.98487,1e-05,3.05907]
[1778008077797,52.16,81484.6,0.0,0.9849,1e-05,3.05458]
[1778008077829,52.16,81484.6,0.0,0.9849,1e-05,3.05458]
[1778008077894,52.16,81484.94,0.0,0.9849,1e-05,3.05405]
[1778008081232,52.16,81484.78,0.0,0.9849,1e-05,3.05429]
[1778008081326,52.16,81484.5,0.0,0.9849,1e-05,3.05472]
[1778008081922,52.16,81480.09,0.0,0.98486,1e-05,3.06154]
[1778008093000,52.16,81480.05,0.0,0.98486,1e-05,3.06139]
[1778008095626,52.16,81479.39,0.0,0.98485,1e-05,3.06237]
[1778008095758,52.16,81479.39,0.0,0.98485,1e-05,3.06237]
[1778008095825,52.16,81479.39,0.0,0.98485,1e-05,3.06237]
[1778008096022,52.16,81477.69,0.0,0.98484,1e-05,3.06498]
[1778008097028,52.16,81465.86,0.0,0.98473,1e-05,3.08332]
[1778008098036,52.16,81463.65,0.0,0.98471,1e-05,3.0867]
[1778008098370,52.16,81463.65,0.0,0.98471,1e-05,3.0867]
[1778008098591,52.16,81463.65,0.0,0.98471,1e-05,3.0867]
[1778008104078,52.15,81460.13,0.0,0.98468,1e-05,3.09176]
[1778008105085,52.15,81456.33,0.0,0.98465,1e-05,3.09761]
[1778008106001,52.15,81456.33,0.0,0.98465,1e-05,3.09761]
[1778008106082,52.15,81456.33,0.0,0.98465,1e-05,3.09761]
[1778008106124,52.15,81456.33,0.0,0.98465,1e-05,3.09761]
[1778008106226,52.15,81456.43,0.0,0.98465,1e-05,3.09736]
[1778008106325,52.15,81456.43,0.0,0.98465,1e-05,3.09736]
[1778008112134,52.15,81459.85,0.0,0.98469,1e-05,3.0898]
[1778008112529,52.15,81459.85,0.0,0.98469,1e-05,3.0898]
[1778008112575,52.15,81459.85,0.0,0.98469,1e-05,3.0898]
[1778008112589,52.15,81459.85,0.0,0.98469,1e-05,3.0898]
[1778008112825,52.15,81459.85,0.0,0.98469,1e-05,3.0898]
[1778008113141,52.15,81458.93,0.0,0.98468,1e-05,3.09116]
[1778008118176,52.15,81459.72,0.0,0.98469,1e-05,3.08955]
[1778008119510,52.15,81459.4,0.0,0.98469,1e-05,3.08997]
[1778008119566,52.15,81459.4,0.0,0.98469,1e-05,3.08997]
[1778008119582,52.15,81459.4,0.0,0.98469,1e-05,3.08997]
[1778008120190,52.15,81459.72,0.0,0.98469,1e-05,3.0894]
[1778008126232,52.15,81461.6,0.0,0.98471,1e-05,3.08602]
[1778008126657,52.15,81461.6,0.0,0.98471,1e-05,3.08602]
[1778008126792,52.15,81461.6,0.0,0.98471,1e-05,3.08602]
[1778008126830,52.15,81461.6,0.0,0.98471,1e-05,3.08602]
[1778008127239,52.15,81461.54,0.0,0.98471,1e-05,3.08604]
[1778008132274,52.15,81459.69,0.0,0.9847,1e-05,3.08858]
[1778008132513,52.15,81459.69,0.0,0.9847,1e-05,3.08858]
[1778008132582,52.15,81459.69,0.0,0.9847,1e-05,3.08858]
[1778008132825,52.15,81459.69,0.0,0.9847,1e-05,3.08858]
[1778008133281,52.15,81459.74,0.0,0.9847,1e-05,3.08843]
[1778008138315,52.14,81457.37,0.0,0.98468,1e-05,3.09176]
[1778008142445,52.14,81457.45,0.0,0.98468,1e-05,3.09132]
[1778008142557,52.14,81457.45,0.0,0.98468,1e-05,3.09132]
[1778008142581,52.14,81457.45,0.0,0.98468,1e-05,3.09132]
[1778008143351,52.14,81457.57,0.0,0.98468,1e-05,3.09106]
[1778008146314,52.14,81457.46,0.0,0.98468,1e-05,3.09115]
[1778008146329,52.14,81457.46,0.0,0.98468,1e-05,3.09115]
[1778008147028,52.14,81458.37,0.0,0.98469,1e-05,3.08965]
[1778008147076,52.14,81458.37,0.0,0.98469,1e-05,3.08965]
[1778008147176,52.14,81460.67,0.0,0.98471,1e-05,3.08591]
[1778008148260,52.14,81460.67,0.0,0.98471,1e-05,3.08591]
[1778008148325,52.14,81460.67,0.0,0.98471,1e-05,3.08591]
[1778008148386,52.14,81464.12,0.0,0.98475,1e-05,3.08041]
[1778008153421,52.14,81464.74,0.0,0.98475,1e-05,3.07917]
[1778008154794,52.14,81464.74,0.0,0.98475,1e-05,3.07917]
[1778008154825,52.14,81464.74,0.0,0.98475,1e-05,3.07917]
[1778008154928,52.14,81464.74,0.0,0.98475,1e-05,3.07917]
[1778008155077,52.14,81464.74,0.0,0.98475,1e-05,3.07917]
[1778008155179,52.14,81465.91,0.0,0.98476,1e-05,3.0773]
[1778008156308,52.14,81465.91,0.0,0.98476,1e-05,3.0773]
[1778008156355,52.14,81466.86,0.0,0.98477,1e-05,3.07578]
[1778008161378,52.14,81469.12,0.0,0.9848,1e-05,3.07205]
[1778008162487,52.14,81472.38,0.0,0.98483,1e-05,3.06691]
[1778008163494,52.14,81475.23,0.0,0.98485,1e-05,3.06247]
[1778008164501,52.14,81477.78,0.0,0.98488,1e-05,3.0585]
[1778008169536,52.14,81478.51,0.0,0.98488,1e-05,3.05731]
[1778008179605,52.14,81478.0,0.0,0.98489,1e-05,3.05628]
[1778008181535,52.14,81478.09,0.0,0.98489,1e-05,3.05612]
[1778008181576,52.14,81478.09,0.0,0.98489,1e-05,3.05612]
[1778008181713,52.14,81478.09,0.0,0.98489,1e-05,3.05612]
[1778008181828,52.14,81478.09,0.0,0.98489,1e-05,3.05612]
[1778008181928,52.14,81477.78,0.0,0.98488,1e-05,3.05659]
[1778008187274,52.14,81478.09,0.0,0.98489,1e-05,3.05605]
[1778008187324,52.14,81478.09,0.0,0.98489,1e-05,3.05605]
[1778008187335,52.14,81478.09,0.0,0.98489,1e-05,3.05605]
[1778008187376,52.14,81478.34,0.0,0.98489,1e-05,3.05565]
[1778008187575,52.14,81478.34,0.0,0.98489,1e-05,3.05565]
[1778008192697,52.14,81478.77,0.0,0.98489,1e-05,3.0549]
[1778008194974,52.14,81479.02,0.0,0.9849,1e-05,3.0545]
[1778008195074,52.14,81479.02,0.0,0.9849,1e-05,3.0545]
[1778008195370,52.14,81479.8,0.0,0.9849,1e-05,3.05328]
[1778008195837,52.14,81479.8,0.0,0.9849,1e-05,3.05328]
[1778008196084,52.14,81479.8,0.0,0.9849,1e-05,3.05328]
[1778008201760,52.14,81478.91,0.0,0.9849,1e-05,3.05458]
[1778008206796,52.14,81478.77,0.0,0.9849,1e-05,3.05472]
[1778008214852,52.14,81478.88,0.0,0.9849,1e-05,3.05441]
[1778008219887,52.14,81479.14,0.0,0.9849,1e-05,3.05391]
[1778008220669,52.14,81479.14,0.0,0.9849,1e-05,3.05391]
[1778008220824,52.14,81479.14,0.0,0.9849,1e-05,3.05391]
[1778008224578,52.14,81479.2,0.0,0.9849,1e-05,3.05377]
[1778008224922,52.14,81478.11,0.0,0.98489,1e-05,3.0554]
[1778008228561,52.14,81475.2,0.0,0.98487,1e-05,3.05983]
[1778008228597,52.14,81475.2,0.0,0.98487,1e-05,3.05983]
[1778008234288,52.13,81476.73,0.0,0.98489,1e-05,3.05564]
[1778008234328,52.13,81476.73,0.0,0.98489,1e-05,3.05564]
[1778008235178,52.13,81475.98,0.0,0.98488,1e-05,3.05677]
[1778008235333,52.13,81475.98,0.0,0.98488,1e-05,3.05677]
[1778008235431,52.13,81475.94,0.0,0.98488,1e-05,3.05681]
[1778008241037,52.13,81476.49,0.0,0.98489,1e-05,3.05582]
[1778008246072,52.13,81477.34,0.0,0.9849,1e-05,3.05441]
[1778008246646,52.13,81477.34,0.0,0.9849,1e-05,3.05441]
[1778008246830,52.13,81477.34,0.0,0.9849,1e-05,3.05441]
[1778008252114,52.13,81475.84,0.0,0.98488,1e-05,3.05661]
[1778008257149,52.13,81475.71,0.0,0.98488,1e-05,3.05671]
[1778008262183,52.13,81478.6,0.0,0.98491,1e-05,3.05216]
[1778008267219,52.13,81478.47,0.0,0.98491,1e-05,3.05231]
[1778008272254,52.13,81478.61,0.0,0.98491,1e-05,3.05203]
[1778008275127,52.13,81478.62,0.0,0.98491,1e-05,3.052]
[1778008275329,52.13,81478.62,0.0,0.98491,1e-05,3.052]
[1778008277647,52.13,81479.65,0.0,0.98492,1e-05,3.05038]
[1778008277827,52.13,81479.65,0.0,0.98492,1e-05,3.05038]
[1778008278296,52.13,81479.94,0.0,0.98492,1e-05,3.04992]
[1778008283331,52.13,81480.5,0.0,0.98493,1e-05,3.04902]
[1778008284011,52.13,81480.5,0.0,0.98493,1e-05,3.04902]
[1778008284075,52.13,81480.5,0.0,0.98493,1e-05,3.04902]
[1778008289373,52.13,81478.55,0.0,0.98491,1e-05,3.05198]
[1778008290685,52.13,81477.68,0.0,0.9849,1e-05,3.05331]
[1778008290830,52.13,81477.68,0.0,0.9849,1e-05,3.05331]
[1778008292338,52.13,81477.68,0.0,0.9849,1e-05,3.0533]
[1778008292401,52.13,81477.68,0.0,0.98491,1e-05,3.05161]
[1778008292575,52.13,81477.68,0.0,0.98491,1e-05,3.05161]
[1778008300450,52.13,81477.28,0.0,0.98491,1e-05,3.05214]
[1778008304401,52.13,81477.18,0.0,0.98491,1e-05,3.05227]
[1778008304579,52.13,81477.25,0.0,0.98491,1e-05,3.05215]
[1778008312911,52.13,81479.58,0.0,0.98493,1e-05,3.04851]
[1778008313000,52.13,81479.58,0.0,0.98493,1e-05,3.04851]
[1778008313012,52.13,81473.01,0.0,0.98487,1e-05,3.05866]
[1778008313541,52.13,81458.92,0.0,0.98474,1e-05,3.08053]
[1778008315266,52.13,81458.92,0.0,0.98474,1e-05,3.08053]
[1778008315330,52.13,81458.92,0.0,0.98474,1e-05,3.08053]
[1778008315367,52.13,81456.05,0.0,0.98471,1e-05,3.08492]
[1778008317319,52.13,81455.15,0.0,0.9847,1e-05,3.08626]
[1778008317330,52.13,81455.15,0.0,0.9847,1e-05,3.08626]
[1778008317334,52.13,81455.98,0.0,0.98471,1e-05,3.08489]
[1778008318585,52.13,81456.5,0.0,0.98472,1e-05,3.08401]
[1778008321597,52.13,81460.81,0.0,0.98476,1e-05,3.07701]
[1778008324843,52.13,81463.12,0.0,0.98478,1e-05,3.07331]
[1778008325076,52.13,81463.12,0.0,0.98478,1e-05,3.07331]
[1778008325156,52.13,81463.33,0.0,0.98478,1e-05,3.07293]
[1778008330283,52.13,81463.36,0.0,0.98479,1e-05,3.07269]
[1778008330577,52.13,81460.0,0.0,0.98475,1e-05,3.07787]
[1778008332676,52.13,81449.7,0.0,0.98466,1e-05,3.09375]
[1778008334929,52.13,81447.26,0.0,0.98464,1e-05,3.09748]
[1778008335077,52.13,81447.26,0.0,0.98464,1e-05,3.09748]
[1778008335087,52.13,81446.57,0.0,0.98463,1e-05,3.09847]
[1778008340733,52.12,81446.0,0.0,0.98463,1e-05,3.09879]
[1778008343754,52.12,81437.94,0.0,0.98456,1e-05,3.11114]
[1778008344982,52.12,81437.94,0.0,0.98456,1e-05,3.11114]
[1778008345075,52.12,81437.94,0.0,0.98456,1e-05,3.11114]
[1778008350122,52.12,81435.29,0.0,0.98453,1e-05,3.1152]
[1778008350324,52.12,81435.29,0.0,0.98453,1e-05,3.1152]
[1778008350526,52.12,81434.97,0.0,0.98453,1e-05,3.11611]
[1778008355838,52.13,81432.77,0.0,0.9845,1e-05,3.12025]
[1778008361327,52.14,81431.25,0.0,0.98448,1e-05,3.12421]
[1778008361426,52.14,81431.22,0.0,0.98448,1e-05,3.12465]
[1778008361582,52.14,81431.22,0.0,0.98448,1e-05,3.12465]
[1778008362579,52.14,81431.22,0.0,0.98447,1e-05,3.12503]
[1778008368929,52.15,81432.68,0.0,0.98447,1e-05,3.12542]
[1778008371828,52.15,81431.22,0.0,0.98446,1e-05,3.12811]
[1778008371990,52.15,81431.22,0.0,0.98446,1e-05,3.12811]
[1778008372077,52.15,81431.22,0.0,0.98446,1e-05,3.12811]
[1778008372092,52.16,81431.22,0.0,0.98445,1e-05,3.12887]
[1778008373967,52.16,81420.25,0.0,0.98434,1e-05,3.14695]
[1778008374971,52.16,81417.66,0.0,0.98432,1e-05,3.1514]
[1778008377992,52.16,81412.67,0.0,0.98427,1e-05,3.16034]
[1778008382020,52.17,81425.78,0.0,0.98438,1e-05,3.14085]
[1778008383027,52.17,81429.28,0.0,0.98441,1e-05,3.13568]
[1778008384921,52.17,81429.13,0.0,0.98441,1e-05,3.13628]
[1778008385076,52.17,81429.13,0.0,0.98441,1e-05,3.13628]
[1778008385437,52.17,81429.13,0.0,0.98441,1e-05,3.13628]
[1778008385575,52.17,81429.13,0.0,0.98441,1e-05,3.13628]
[1778008385539,52.17,81426.47,0.0,0.98438,1e-05,3.14085]
[1778008389069,52.18,81421.79,0.0,0.98433,1e-05,3.14967]
[1778008392800,52.18,81424.64,0.0,0.98435,1e-05,3.1462]
[1778008392824,52.18,81424.64,0.0,0.98435,1e-05,3.1462]
[1778008393169,52.18,81424.64,0.0,0.98435,1e-05,3.1462]
[1778008393326,52.18,81424.64,0.0,0.98435,1e-05,3.1462]
[1778008393427,52.18,81423.56,0.0,0.98434,1e-05,3.14826]
[1778008399139,52.19,81424.13,0.0,0.98433,1e-05,3.14944]
[1778008402159,52.19,81428.82,0.0,0.98437,1e-05,3.14305]
[1778008404652,52.2,81428.55,0.0,0.98436,1e-05,3.14419]
[1778008404825,52.2,81428.55,0.0,0.98436,1e-05,3.14419]
[1778008405258,52.2,81428.55,0.0,0.98436,1e-05,3.14419]
[1778008405324,52.2,81428.55,0.0,0.98436,1e-05,3.14419]
[1778008405425,52.2,81428.93,0.0,0.98436,1e-05,3.14394]
[1778008411223,52.21,81429.35,0.0,0.98436,1e-05,3.14368]
[1778008413786,52.21,81429.35,0.0,0.98436,1e-05,3.14439]
[1778008413825,52.21,81429.35,0.0,0.98436,1e-05,3.14439]
[1778008413871,52.21,81429.35,0.0,0.98436,1e-05,3.14439]
[1778008414076,52.21,81429.35,0.0,0.98436,1e-05,3.14439]
[1778008414177,52.21,81429.35,0.0,0.98436,1e-05,3.14474]
[1778008419279,52.22,81440.52,0.0,0.98445,1e-05,3.12887]
[1778008420286,52.22,81446.12,0.0,0.9845,1e-05,3.12045]
[1778008423962,52.22,81445.16,0.0,0.98449,1e-05,3.12314]
[1778008424076,52.22,81445.16,0.0,0.98449,1e-05,3.12314]
[1778008424313,52.22,81444.83,0.0,0.98448,1e-05,3.12406]
[1778008425192,52.22,81444.83,0.0,0.98448,1e-05,3.12406]
[1778008425325,52.22,81444.83,0.0,0.98448,1e-05,3.12406]
[1778008432370,52.23,81445.85,0.0,0.98447,1e-05,3.1256]
[1778008436398,52.24,81458.6,0.0,0.98458,1e-05,3.10718]
[1778008437404,52.24,81462.3,0.0,0.98461,1e-05,3.10182]
[1778008439715,52.24,81460.56,0.0,0.98459,1e-05,3.10498]
[1778008439830,52.24,81460.56,0.0,0.98459,1e-05,3.10498]
[1778008439947,52.24,81460.56,0.0,0.98459,1e-05,3.10498]
[1778008440077,52.24,81460.56,0.0,0.98459,1e-05,3.10498]
[1778008440426,52.25,81454.31,0.0,0.98453,1e-05,3.11563]
[1778008442440,52.25,81450.34,0.0,0.98449,1e-05,3.12267]
[1778008447476,52.26,81445.59,0.0,0.98443,1e-05,3.13213]
[1778008450497,52.26,81441.44,0.0,0.98439,1e-05,3.1398]
[1778008451626,52.26,81441.44,0.0,0.98439,1e-05,3.1398]
[1778008451657,52.26,81439.66,0.0,0.98437,1e-05,3.14298]
[1778008451815,52.26,81439.66,0.0,0.98437,1e-05,3.14298]
[1778008451830,52.26,81439.66,0.0,0.98437,1e-05,3.14298]
[1778008457546,52.27,81439.58,0.0,0.98436,1e-05,3.14527]
[1778008462328,52.28,81439.29,0.0,0.98435,1e-05,3.14717]
[1778008462580,52.28,81439.29,0.0,0.98435,1e-05,3.14717]
[1778008462581,52.28,81439.25,0.0,0.98434,1e-05,3.14759]
[1778008462823,52.28,81439.25,0.0,0.98434,1e-05,3.14759]
[1778008463079,52.28,81439.25,0.0,0.98434,1e-05,3.14759]
[1778008468623,52.28,81439.98,0.0,0.98434,1e-05,3.14857]
[1778008474666,52.29,81437.3,0.0,0.98431,1e-05,3.15322]
[1778008476736,52.29,81437.38,0.0,0.98431,1e-05,3.15344]
[1778008476827,52.29,81437.38,0.0,0.98431,1e-05,3.15344]
[1778008477082,52.29,81437.38,0.0,0.98431,1e-05,3.15344]
[1778008477328,52.29,81437.38,0.0,0.98431,1e-05,3.15344]
[1778008477687,52.3,81437.61,0.0,0.98431,1e-05,3.15377]
[1778008482722,52.3,81437.8,0.0,0.98429,1e-05,3.15555]
[1778008483729,52.3,81442.53,0.0,0.98434,1e-05,3.14807]
[1778008484736,52.31,81450.61,0.0,0.98441,1e-05,3.13604]
[1778008487015,52.31,81451.12,0.0,0.98441,1e-05,3.13562]
[1778008487077,52.31,81451.12,0.0,0.98441,1e-05,3.13562]
[1778008487116,52.31,81451.08,0.0,0.98441,1e-05,3.13606]
[1778008487786,52.31,81451.08,0.0,0.98441,1e-05,3.13606]
[1778008487826,52.31,81451.08,0.0,0.98441,1e-05,3.13606]
[1778008493478,52.31,81450.31,0.0,0.98439,1e-05,3.13879]
[1778008493541,52.31,81450.31,0.0,0.98439,1e-05,3.13879]
[1778008493581,52.31,81450.31,0.0,0.98439,1e-05,3.13879]
[1778008493683,52.32,81449.78,0.0,0.98439,1e-05,3.14037]
[1778008498834,52.33,81457.87,0.0,0.98445,1e-05,3.12989]
[1778008499840,52.33,81463.9,0.0,0.9845,1e-05,3.12082]
[1778008504034,52.33,81465.64,0.0,0.98451,1e-05,3.11931]
[1778008504083,52.33,81465.64,0.0,0.98451,1e-05,3.11931]
[1778008504115,52.33,81465.7,0.0,0.98451,1e-05,3.11963]
[1778008504743,52.33,81465.7,0.0,0.98451,1e-05,3.11963]
[1778008504826,52.33,81465.7,0.0,0.98451,1e-05,3.11963]
[1778008506890,52.34,81470.44,0.0,0.98455,1e-05,3.11343]
[1778008508904,52.34,81474.44,0.0,0.98458,1e-05,3.10802]
[1778008510749,52.34,81474.22,0.0,0.98457,1e-05,3.10879]
[1778008510829,52.34,81474.22,0.0,0.98457,1e-05,3.10879]
[1778008510917,52.34,81472.18,0.0,0.98455,1e-05,3.11241]
[1778008511925,52.35,81463.49,0.0,0.98447,1e-05,3.12643]
[1778008512932,52.35,81457.71,0.0,0.98441,1e-05,3.13591]
[1778008514874,52.35,81457.93,0.0,0.98441,1e-05,3.13594]
[1778008515081,52.35,81457.93,0.0,0.98441,1e-05,3.13594]
[1778008520988,52.36,81455.82,0.0,0.98438,1e-05,3.14186]
[1778008526023,52.36,81456.48,0.0,0.98437,1e-05,3.14267]
[1778008527032,52.37,81450.01,0.0,0.98431,1e-05,3.15324]
[1778008528040,52.37,81445.07,0.0,0.98426,1e-05,3.1614]
[1778008529684,52.37,81445.07,0.0,0.98426,1e-05,3.1614]
[1778008529828,52.37,81444.99,0.0,0.98426,1e-05,3.16186]
[1778008530371,52.37,81444.99,0.0,0.98426,1e-05,3.16186]
[1778008530584,52.37,81444.99,0.0,0.98426,1e-05,3.16186]
[1778008530685,52.37,81445.22,0.0,0.98426,1e-05,3.16182]
[1778008535773,52.38,81445.21,0.0,0.98426,1e-05,3.16177]
[1778008535827,52.38,81445.21,0.0,0.98426,1e-05,3.16177]
[1778008541130,52.38,81446.01,0.0,0.98425,1e-05,3.16247]
[1778008543388,52.38,81446.05,0.0,0.98425,1e-05,3.16273]
[1778008543576,52.38,81446.05,0.0,0.98425,1e-05,3.16273]
[1778008543660,52.39,81446.08,0.0,0.98425,1e-05,3.16301]
[1778008543921,52.39,81446.08,0.0,0.98425,1e-05,3.16301]
[1778008544076,52.39,81446.08,0.0,0.98425,1e-05,3.16301]
[1778008549412,52.39,81444.16,0.0,0.98422,1e-05,3.16766]
[1778008549581,52.39,81444.16,0.0,0.98422,1e-05,3.16766]
[1778008549622,52.39,81444.16,0.0,0.98422,1e-05,3.16766]
[1778008549723,52.39,81446.52,0.0,0.98424,1e-05,3.16424]
[1778008549826,52.39,81446.52,0.0,0.98424,1e-05,3.16424]
[1778008555229,52.4,81444.67,0.0,0.98422,1e-05,3.16908]
[1778008556255,52.4,81435.94,0.0,0.98413,1e-05,3.18325]
[1778008557249,52.4,81432.07,0.0,0.98409,1e-05,3.1897]
[1778008558561,52.4,81432.07,0.0,0.98409,1e-05,3.1897]
[1778008558591,52.4,81432.07,0.0,0.98409,1e-05,3.1897]
[1778008558748,52.4,81433.47,0.0,0.98411,1e-05,3.18775]
[1778008559010,52.4,81433.47,0.0,0.98411,1e-05,3.18775]
[1778008559083,52.4,81433.47,0.0,0.98411,1e-05,3.18775]
[1778008562580,52.41,81432.93,0.0,0.9841,1e-05,3.18945]
[1778008562681,52.41,81433.33,0.0,0.9841,1e-05,3.18909]
[1778008565739,52.41,81433.0,0.0,0.98409,1e-05,3.19018]
[1778008565833,52.41,81434.72,0.0,0.98411,1e-05,3.18771]
[1778008566312,52.41,81437.77,0.0,0.98413,1e-05,3.18315]
[1778008567220,52.41,81437.77,0.0,0.98413,1e-05,3.18315]
[1778008567329,52.41,81437.77,0.0,0.98413,1e-05,3.18315]
[1778008573360,52.42,81437.95,0.0,0.98412,1e-05,3.18488]
[1778008574368,52.42,81441.79,0.0,0.98416,1e-05,3.17907]
[1778008577262,52.42,81444.53,0.0,0.98418,1e-05,3.17532]
[1778008577337,52.42,81444.53,0.0,0.98418,1e-05,3.17532]
[1778008577592,52.42,81444.53,0.0,0.98418,1e-05,3.17532]
[1778008577643,52.42,81443.65,0.0,0.98417,1e-05,3.17702]
[1778008577828,52.42,81443.65,0.0,0.98417,1e-05,3.17702]
[1778008584439,52.43,81444.25,0.0,0.98416,1e-05,3.17821]
[1778008589474,52.44,81444.31,0.0,0.98415,1e-05,3.17963]
[1778008594510,52.44,81443.93,0.0,0.98415,1e-05,3.18001]
[1778008595473,52.44,81443.93,0.0,0.98415,1e-05,3.18001]
[1778008595580,52.44,81443.93,0.0,0.98415,1e-05,3.18001]
[1778008595656,52.44,81444.61,0.0,0.98416,1e-05,3.17923]
[1778008595932,52.44,81444.61,0.0,0.98416,1e-05,3.17923]
[1778008596077,52.44,81444.61,0.0,0.98416,1e-05,3.17923]
[1778008601560,52.45,81446.62,0.0,0.98416,1e-05,3.17787]
[1778008603477,52.45,81445.6,0.0,0.98415,1e-05,3.17979]
[1778008603577,52.45,81445.6,0.0,0.98415,1e-05,3.17979]
[1778008603743,52.45,81445.6,0.0,0.98415,1e-05,3.17979]
[1778008603788,52.45,81445.94,0.0,0.98415,1e-05,3.17955]
[1778008603828,52.45,81445.94,0.0,0.98415,1e-05,3.17955]
[1778008610624,52.46,81456.6,0.0,0.98424,1e-05,3.16477]
[1778008611632,52.46,81461.56,0.0,0.98429,1e-05,3.15726]
[1778008612639,52.46,81465.44,0.0,0.98432,1e-05,3.15149]
[1778008612924,52.46,81465.44,0.0,0.98432,1e-05,3.15149]
[1778008613083,52.46,81465.44,0.0,0.98432,1e-05,3.15149]
[1778008613646,52.46,81466.04,0.0,0.98432,1e-05,3.15089]
[1778008614989,52.46,81467.34,0.0,0.98433,1e-05,3.1492]
[1778008615082,52.46,81467.34,0.0,0.98433,1e-05,3.1492]
[1778008619688,52.47,81471.98,0.0,0.98437,1e-05,3.14369]
[1778008620695,52.47,81476.78,0.0,0.98441,1e-05,3.13651]
[1778008621702,52.47,81480.59,0.0,0.98444,1e-05,3.1309]
[1778008622709,52.48,81489.93,0.0,0.98453,1e-05,3.11668]
[1778008624723,52.48,81493.22,0.0,0.98455,1e-05,3.11234]
[1778008626737,52.48,81497.12,0.0,0.98459,1e-05,3.1071]
[1778008627744,52.48,81500.9,0.0,0.98462,1e-05,3.10165]
[1778008628751,52.48,81506.03,0.0,0.98466,1e-05,3.09411]
[1778008630765,52.49,81510.38,0.0,0.9847,1e-05,3.08826]
[1778008631906,52.49,81509.97,0.0,0.98469,1e-05,3.08935]
[1778008632080,52.49,81509.97,0.0,0.98469,1e-05,3.08935]
[1778008632742,52.49,81509.97,0.0,0.98469,1e-05,3.08935]
[1778008632827,52.49,81509.97,0.0,0.98469,1e-05,3.08935]
[1778008632843,52.49,81510.97,0.0,0.9847,1e-05,3.08826]
[1778008638822,52.5,81510.91,0.0,0.98468,1e-05,3.09111]
[1778008638984,52.5,81510.91,0.0,0.98468,1e-05,3.09111]
[1778008639078,52.5,81510.91,0.0,0.98468,1e-05,3.09111]
[1778008644203,52.51,81510.56,0.0,0.98467,1e-05,3.09347]
[1778008644325,52.51,81510.56,0.0,0.98467,1e-05,3.09347]
[1778008644374,52.51,81509.32,0.0,0.98465,1e-05,3.0963]
[1778008645142,52.51,81509.32,0.0,0.98465,1e-05,3.0963]
[1778008645324,52.51,81509.32,0.0,0.98465,1e-05,3.0963]
[1778008651913,52.52,81509.82,0.0,0.98464,1e-05,3.09736]
[1778008653927,52.53,81512.94,0.0,0.98467,1e-05,3.09341]
[1778008655519,52.53,81512.94,0.0,0.98467,1e-05,3.09341]
[1778008655580,52.53,81512.94,0.0,0.98467,1e-05,3.09341]
[1778008655676,52.53,81512.84,0.0,0.98466,1e-05,3.09401]
[1778008656257,52.53,81512.84,0.0,0.98466,1e-05,3.09401]
[1778008656324,52.53,81512.84,0.0,0.98466,1e-05,3.09401]
[1778008656949,52.53,81517.36,0.0,0.9847,1e-05,3.08745]
[1778008657955,52.53,81521.74,0.0,0.98474,1e-05,3.08159]
[1778008659970,52.54,81541.19,0.0,0.98491,1e-05,3.05212]
[1778008660977,52.54,81547.13,0.0,0.98496,1e-05,3.04401]
[1778008661984,52.54,81543.94,0.0,0.98493,1e-05,3.04942]
[1778008664182,52.54,81544.02,0.0,0.98492,1e-05,3.04982]
[1778008664330,52.54,81544.02,0.0,0.98492,1e-05,3.04982]
[1778008664585,52.54,81544.02,0.0,0.98492,1e-05,3.04982]
[1778008664832,52.54,81544.02,0.0,0.98492,1e-05,3.04982]
[1778008664846,52.55,81543.9,0.0,0.98492,1e-05,3.05053]
[1778008670040,52.56,81544.11,0.0,0.9849,1e-05,3.05331]
[1778008675075,52.57,81542.86,0.0,0.98488,1e-05,3.05777]
[1778008677089,52.57,81548.84,0.0,0.98493,1e-05,3.04961]
[1778008682727,52.58,81548.84,0.0,0.98491,1e-05,3.05166]
[1778008682829,52.58,81548.84,0.0,0.98491,1e-05,3.05166]
[1778008682829,52.58,81549.34,0.0,0.98492,1e-05,3.0514]
[1778008683136,52.58,81549.47,0.0,0.98491,1e-05,3.05171]
[1778008684625,52.58,81549.47,0.0,0.98491,1e-05,3.05171]
[1778008684827,52.58,81549.47,0.0,0.98491,1e-05,3.05171]
[1778008684676,52.58,81546.47,0.0,0.98488,1e-05,3.05682]
[1778008687164,52.59,81549.63,0.0,0.9849,1e-05,3.05347]
[1778008688690,52.59,81549.63,0.0,0.9849,1e-05,3.05347]
[1778008688826,52.59,81549.63,0.0,0.9849,1e-05,3.05347]
[1778008688891,52.59,81553.75,0.0,0.98494,1e-05,3.04766]
[1778008690185,52.6,81561.97,0.0,0.98501,1e-05,3.03614]
[1778008691307,52.6,81561.97,0.0,0.98501,1e-05,3.03614]
[1778008691326,52.6,81561.97,0.0,0.98501,1e-05,3.03614]
[1778008695220,52.61,81559.18,0.0,0.98497,1e-05,3.04304]
[1778008696227,52.61,81550.41,0.0,0.98488,1e-05,3.05698]
[1778008698729,52.61,81549.33,0.0,0.98487,1e-05,3.05913]
[1778008698831,52.61,81549.33,0.0,0.98487,1e-05,3.05913]
[1778008698830,52.61,81549.2,0.0,0.98487,1e-05,3.05982]
[1778008699404,52.61,81549.2,0.0,0.98487,1e-05,3.05982]
[1778008699576,52.61,81549.2,0.0,0.98487,1e-05,3.05982]
[1778008699678,52.61,81548.97,0.0,0.98486,1e-05,3.06066]
[1778008701262,52.62,81546.17,0.0,0.98483,1e-05,3.06594]
[1778008702269,52.62,81531.72,0.0,0.9847,1e-05,3.08868]
[1778008703276,52.62,81527.86,0.0,0.98466,1e-05,3.09509]
[1778008704838,52.62,81527.86,0.0,0.98466,1e-05,3.09509]
[1778008704910,52.62,81527.77,0.0,0.98466,1e-05,3.09566]
[1778008705078,52.62,81527.77,0.0,0.98466,1e-05,3.09566]
[1778008705348,52.62,81527.6,0.0,0.98465,1e-05,3.09635]
[1778008706704,52.62,81527.6,0.0,0.98465,1e-05,3.09635]
[1778008706828,52.62,81527.6,0.0,0.98465,1e-05,3.09635]
[1778008712063,52.63,81526.43,0.0,0.98463,1e-05,3.09901]
[1778008712074,52.63,81526.43,0.0,0.98463,1e-05,3.09901]
[1778008712339,52.63,81526.47,0.0,0.98463,1e-05,3.09937]
[1778008714051,52.64,81524.83,0.0,0.98462,1e-05,3.10233]
[1778008714082,52.64,81524.83,0.0,0.98462,1e-05,3.10233]
[1778008714354,52.64,81521.06,0.0,0.98458,1e-05,3.10859]
[1778008717659,52.64,81521.44,0.0,0.98458,1e-05,3.10881]
[1778008717827,52.64,81521.44,0.0,0.98458,1e-05,3.10881]
[1778008717927,52.64,81522.21,0.0,0.98458,1e-05,3.10802]
[1778008723619,52.65,81520.58,0.0,0.98456,1e-05,3.11258]
[1778008723831,52.65,81520.58,0.0,0.98456,1e-05,3.11258]
[1778008725435,52.65,81517.23,0.0,0.98452,1e-05,3.11898]
[1778008727005,52.66,81518.26,0.0,0.98452,1e-05,3.11776]
[1778008727075,52.66,81518.26,0.0,0.98452,1e-05,3.11776]
[1778008727779,52.66,81518.26,0.0,0.98452,1e-05,3.11776]
[1778008727832,52.66,81518.26,0.0,0.98452,1e-05,3.11776]
[1778008727928,52.66,81518.71,0.0,0.98453,1e-05,3.11745]
[1778008728456,52.66,81520.75,0.0,0.98454,1e-05,3.11466]
[1778008730470,52.66,81517.79,0.0,0.98451,1e-05,3.12005]
[1778008732484,52.66,81515.63,0.0,0.98449,1e-05,3.12418]
[1778008734325,52.67,81515.67,0.0,0.98449,1e-05,3.12449]
[1778008734539,52.67,81515.67,0.0,0.98449,1e-05,3.12449]
[1778008734596,52.67,81515.67,0.0,0.98449,1e-05,3.12449]
[1778008734686,52.67,81516.06,0.0,0.98449,1e-05,3.12426]
[1778008740540,52.68,81516.82,0.0,0.98448,1e-05,3.12532]
[1778008741891,52.68,81516.82,0.0,0.98448,1e-05,3.12532]
[1778008742941,52.68,81517.49,0.0,0.98448,1e-05,3.12465]
[1778008743078,52.68,81517.81,0.0,0.98449,1e-05,3.12453]
[1778008744568,52.68,81523.5,0.0,0.98453,1e-05,3.11643]
[1778008749603,52.69,81523.29,0.0,0.98452,1e-05,3.11869]
[1778008754641,52.7,81524.16,0.0,0.98452,1e-05,3.11926]
[1778008756655,52.7,81522.36,0.0,0.9845,1e-05,3.12283]
[1778008757662,52.7,81524.2,0.0,0.98451,1e-05,3.12034]
[1778008759590,52.7,81523.24,0.0,0.9845,1e-05,3.12222]
[1778008759827,52.7,81523.24,0.0,0.9845,1e-05,3.12222]
[1778008763704,52.71,81528.74,0.0,0.98454,1e-05,3.11556]
[1778008765718,52.71,81535.01,0.0,0.98459,1e-05,3.10661]
[1778008767494,52.71,81535.61,0.0,0.9846,1e-05,3.10609]
[1778008767578,52.71,81535.61,0.0,0.9846,1e-05,3.10609]
[1778008772767,52.72,81537.24,0.0,0.9846,1e-05,3.10431]
[1778008773774,52.72,81534.25,0.0,0.98457,1e-05,3.10936]
[1778008774651,52.72,81534.25,0.0,0.98457,1e-05,3.10936]
[1778008775637,52.72,81534.09,0.0,0.98457,1e-05,3.11001]
[1778008775829,52.72,81534.09,0.0,0.98457,1e-05,3.11001]
[1778008778576,52.73,81535.76,0.0,0.98458,1e-05,3.10862]
[1778008778809,52.73,81537.88,0.0,0.9846,1e-05,3.10573]
[1778008780826,52.73,81549.22,0.0,0.9847,1e-05,3.08903]
[1778008781833,52.74,81549.03,0.0,0.98469,1e-05,3.08976]
[1778008783359,52.74,81550.45,0.0,0.9847,1e-05,3.08801]
[1778008783576,52.74,81550.45,0.0,0.9847,1e-05,3.08801]
[1778008788882,52.75,81550.52,0.0,0.98469,1e-05,3.09053]
[1778008791711,52.75,81550.57,0.0,0.98468,1e-05,3.09133]
[1778008791834,52.75,81550.57,0.0,0.98468,1e-05,3.09133]
[1778008795268,52.76,81552.11,0.0,0.98469,1e-05,3.09069]
[1778008795325,52.76,81552.11,0.0,0.98469,1e-05,3.09069]
[1778008795575,52.76,81552.11,0.0,0.98469,1e-05,3.09069]
[1778008795825,52.76,81552.11,0.0,0.98469,1e-05,3.09069]
[1778008795931,52.76,81551.49,0.0,0.98468,1e-05,3.09207]
[1778008801973,52.77,81549.98,0.0,0.98465,1e-05,3.09696]
[1778008803821,52.77,81552.41,0.0,0.98467,1e-05,3.09363]
[1778008804088,52.77,81551.16,0.0,0.98466,1e-05,3.09598]
[1778008808866,52.78,81550.1,0.0,0.98464,1e-05,3.09932]
[1778008809022,52.78,81549.81,0.0,0.98463,1e-05,3.10019]
[1778008809081,52.78,81549.81,0.0,0.98463,1e-05,3.10019]
[1778008812043,52.78,81545.29,0.0,0.98458,1e-05,3.10843]
[1778008813050,52.78,81539.1,0.0,0.98452,1e-05,3.11844]
[1778008815649,52.79,81536.42,0.0,0.9845,1e-05,3.123]
[1778008815828,52.79,81536.42,0.0,0.9845,1e-05,3.123]
[1778008815929,52.79,81537.26,0.0,0.9845,1e-05,3.12246]
[1778008821106,52.8,81536.12,0.0,0.98448,1e-05,3.12647]
[1778008822505,52.8,81536.12,0.0,0.98448,1e-05,3.12647]
[1778008822578,52.8,81536.12,0.0,0.98448,1e-05,3.12647]
[1778008823701,52.8,81538.52,0.0,0.9845,1e-05,3.1231]
[1778008823832,52.8,81538.52,0.0,0.9845,1e-05,3.1231]
[1778008823926,52.8,81538.05,0.0,0.98449,1e-05,3.1242]
[1778008829162,52.81,81536.36,0.0,0.98446,1e-05,3.12899]
[1778008830310,52.81,81536.36,0.0,0.98446,1e-05,3.12899]
[1778008830324,52.81,81536.36,0.0,0.98446,1e-05,3.12899]
[1778008834218,52.81,81536.45,0.0,0.98446,1e-05,3.12856]
[1778008834325,52.81,81536.45,0.0,0.98446,1e-05,3.12856]
[1778008834426,52.81,81535.71,0.0,0.98445,1e-05,3.13007]
[1778008836123,52.82,81535.7,0.0,0.98445,1e-05,3.13044]
[1778008836324,52.82,81535.7,0.0,0.98445,1e-05,3.13044]
[1778008842254,52.83,81535.06,0.0,0.98443,1e-05,3.13388]
[1778008844268,52.83,81539.71,0.0,0.98447,1e-05,3.12734]
[1778008845275,52.83,81545.04,0.0,0.98452,1e-05,3.11942]
[1778008846835,52.83,81545.04,0.0,0.98452,1e-05,3.11942]
[1778008847077,52.83,81545.93,0.0,0.98452,1e-05,3.11841]
[1778008848834,52.83,81545.86,0.0,0.98452,1e-05,3.11889]
[1778008848918,52.83,81547.21,0.0,0.98453,1e-05,3.11717]
[1778008849076,52.83,81547.21,0.0,0.98453,1e-05,3.11717]
[1778008852400,52.84,81548.73,0.0,0.98454,1e-05,3.11594]
[1778008852582,52.84,81548.73,0.0,0.98454,1e-05,3.11594]
[1778008857591,52.84,81548.84,0.0,0.98453,1e-05,3.11765]
[1778008857825,52.84,81548.84,0.0,0.98453,1e-05,3.11765]
[1778008857926,52.85,81547.94,0.0,0.98452,1e-05,3.11942]
[1778008858956,52.85,81547.94,0.0,0.98452,1e-05,3.11942]
[1778008859075,52.85,81547.94,0.0,0.98452,1e-05,3.11942]
[1778008864412,52.86,81543.24,0.0,0.98446,1e-05,3.12922]
[1778008865248,52.86,81543.24,0.0,0.98446,1e-05,3.12922]
[1778008865326,52.86,81543.24,0.0,0.98446,1e-05,3.12922]
[1778008866797,52.86,81544.43,0.0,0.98447,1e-05,3.12772]
[1778008866839,52.86,81544.43,0.0,0.98447,1e-05,3.12772]
[1778008866954,52.86,81544.47,0.0,0.98447,1e-05,3.12801]
[1778008872689,52.86,81548.53,0.0,0.98449,1e-05,3.12349]
[1778008872826,52.86,81548.53,0.0,0.98449,1e-05,3.12349]
[1778008876817,52.87,81553.54,0.0,0.98453,1e-05,3.11721]
[1778008876831,52.87,81553.54,0.0,0.98453,1e-05,3.11721]
[1778008876832,52.87,81545.48,0.0,0.98446,1e-05,3.13009]
[1778008878447,52.87,81543.26,0.0,0.98443,1e-05,3.1339]
[1778008878579,52.87,81543.26,0.0,0.98443,1e-05,3.1339]
[1778008878677,52.87,81543.75,0.0,0.98444,1e-05,3.13348]
[1778008884577,52.88,81544.69,0.0,0.98443,1e-05,3.1341]
[1778008888605,52.89,81548.87,0.0,0.98446,1e-05,3.129]
[1778008894113,52.89,81552.13,0.0,0.98449,1e-05,3.12367]
[1778008894324,52.89,81552.57,0.0,0.98449,1e-05,3.12336]
[1778008897678,52.9,81550.24,0.0,0.98447,1e-05,3.12806]
[1778008897826,52.9,81550.24,0.0,0.98447,1e-05,3.12806]
[1778008897927,52.9,81548.44,0.0,0.98445,1e-05,3.13122]
[1778008903709,52.91,81549.74,0.0,0.98445,1e-05,3.13129]
[1778008908745,52.91,81550.0,0.0,0.98444,1e-05,3.13262]
[1778008915079,52.92,81550.19,0.0,0.98443,1e-05,3.13369]
[1778008916576,52.92,81549.66,0.0,0.98442,1e-05,3.13553]
[1778008920468,52.93,81549.61,0.0,0.98442,1e-05,3.13695]
[1778008920582,52.93,81549.61,0.0,0.98442,1e-05,3.13695]
[1778008920829,52.93,81549.59,0.0,0.98441,1e-05,3.13732]
[1778008925864,52.93,81550.2,0.0,0.98441,1e-05,3.13803]
[1778008930899,52.94,81551.52,0.0,0.98441,1e-05,3.13762]
[1778008932165,52.94,81551.48,0.0,0.98441,1e-05,3.13802]
[1778008932328,52.94,81551.48,0.0,0.98441,1e-05,3.13802]
[1778008937948,52.95,81555.46,0.0,0.98443,1e-05,3.13383]
[1778008941196,52.95,81553.31,0.0,0.98441,1e-05,3.13816]
[1778008941325,52.95,81553.31,0.0,0.98441,1e-05,3.13816]
[1778008941601,52.95,81553.31,0.0,0.98441,1e-05,3.13816]
[1778008941824,52.95,81553.31,0.0,0.98441,1e-05,3.13816]
[1778008941976,52.95,81553.55,0.0,0.98441,1e-05,3.13812]
[1778008948020,52.96,81552.81,0.0,0.98439,1e-05,3.14121]
[1778008954062,52.97,81554.17,0.0,0.9844,1e-05,3.1393]
[1778008956964,52.97,81555.58,0.0,0.98441,1e-05,3.13776]
[1778008957080,52.97,81555.58,0.0,0.98441,1e-05,3.13776]
[1778008957083,52.97,81556.45,0.0,0.98442,1e-05,3.13673]
[1778008957579,52.97,81556.45,0.0,0.98442,1e-05,3.13673]
[1778008957824,52.97,81556.45,0.0,0.98442,1e-05,3.13673]
[1778008963125,52.98,81556.25,0.0,0.9844,1e-05,3.13899]
[1778008964974,52.98,81556.65,0.0,0.9844,1e-05,3.13869]
[1778008965075,52.98,81556.65,0.0,0.9844,1e-05,3.13869]
[1778008965139,52.98,81556.66,0.0,0.9844,1e-05,3.139]
[1778008965430,52.98,81556.66,0.0,0.9844,1e-05,3.139]
[1778008965578,52.98,81556.66,0.0,0.9844,1e-05,3.139]
[1778008969541,52.99,81559.86,0.0,0.98443,1e-05,3.13532]
[1778008969575,52.99,81559.86,0.0,0.98443,1e-05,3.13532]
[1778008970174,52.99,81562.36,0.0,0.98445,1e-05,3.13177]
[1778008972188,52.99,81567.65,0.0,0.98449,1e-05,3.12424]
[1778008974023,52.99,81567.65,0.0,0.98449,1e-05,3.12424]
[1778008974075,52.99,81567.65,0.0,0.98449,1e-05,3.12424]
[1778008975218,52.99,81559.52,0.0,0.98441,1e-05,3.13788]
[1778008976216,53.0,81550.41,0.0,0.98432,1e-05,3.1524]
[1778008978074,53.0,81550.41,0.0,0.98432,1e-05,3.1524]
[1778008978099,53.0,81548.69,0.0,0.9843,1e-05,3.15571]
[1778008978327,53.0,81548.69,0.0,0.9843,1e-05,3.15571]
[1778008978737,53.0,81548.69,0.0,0.9843,1e-05,3.15571]
[1778008978835,53.0,81548.69,0.0,0.9843,1e-05,3.15571]
[1778008984701,53.0,81547.15,0.0,0.98428,1e-05,3.15958]
[1778008984828,53.0,81547.15,0.0,0.98428,1e-05,3.15958]
[1778008984926,53.01,81547.04,0.0,0.98428,1e-05,3.16033]
[1778008989307,53.01,81537.62,0.0,0.98418,1e-05,3.1765]
[1778008990314,53.01,81532.31,0.0,0.98413,1e-05,3.18484]
[1778008992200,53.01,81533.59,0.0,0.98414,1e-05,3.18333]
[1778008994265,53.01,81533.81,0.0,0.98414,1e-05,3.18347]
[1778008994328,53.01,81533.81,0.0,0.98414,1e-05,3.18347]
[1778009000384,53.02,81532.83,0.0,0.98412,1e-05,3.1867]
[1778009004218,53.02,81534.2,0.0,0.98413,1e-05,3.18503]
[1778009004329,53.02,81534.13,0.0,0.98413,1e-05,3.18538]
[1778009004596,53.02,81534.13,0.0,0.98413,1e-05,3.18538]
[1778009004825,53.02,81534.13,0.0,0.98413,1e-05,3.18538]
[1778009004925,53.02,81533.88,0.0,0.98413,1e-05,3.18601]
[1778009010457,53.03,81535.05,0.0,0.98413,1e-05,3.18556]
[1778009011375,53.03,81535.05,0.0,0.98413,1e-05,3.18556]
[1778009011563,53.03,81535.05,0.0,0.98413,1e-05,3.18556]
[1778009011575,53.03,81535.05,0.0,0.98413,1e-05,3.18556]
[1778009011664,53.03,81534.25,0.0,0.98413,1e-05,3.18533]
[1778009016499,53.03,81529.43,0.0,0.98408,1e-05,3.19409]
[1778009018914,53.04,81526.39,0.0,0.98405,1e-05,3.1991]
[1778009019025,53.04,81526.39,0.0,0.98405,1e-05,3.1991]
[1778009019078,53.04,81526.39,0.0,0.98405,1e-05,3.1991]
[1778009019126,53.04,81523.96,0.0,0.98402,1e-05,3.20314]
[1778009022541,53.04,81519.53,0.0,0.98398,1e-05,3.21094]
[1778009027576,53.04,81520.88,0.0,0.98398,1e-05,3.20975]
[1778009030363,53.04,81521.33,0.0,0.98398,1e-05,3.20942]
[1778009030501,53.04,81521.33,0.0,0.98398,1e-05,3.20942]
[1778009030579,53.04,81521.33,0.0,0.98398,1e-05,3.20942]
[1778009030597,53.05,81521.18,0.0,0.98398,1e-05,3.20985]
[1778009035632,53.05,81524.67,0.0,0.98401,1e-05,3.2053]
[1778009038259,53.05,81528.06,0.0,0.98404,1e-05,3.20016]
[1778009038327,53.05,81528.2,0.0,0.98404,1e-05,3.20015]
[1778009038418,53.05,81528.2,0.0,0.98404,1e-05,3.20015]
[1778009038578,53.05,81528.2,0.0,0.98404,1e-05,3.20015]
[1778009038653,53.05,81528.17,0.0,0.98404,1e-05,3.20041]
[1778009044695,53.06,81528.15,0.0,0.98403,1e-05,3.20169]
[1778009047533,53.06,81528.51,0.0,0.98403,1e-05,3.20154]
[1778009047577,53.06,81528.51,0.0,0.98403,1e-05,3.20154]
[1778009047625,53.06,81528.51,0.0,0.98403,1e-05,3.20154]
[1778009047834,53.06,81528.51,0.0,0.98403,1e-05,3.20154]
[1778009047926,53.06,81528.48,0.0,0.98403,1e-05,3.2018]
[1778009053759,53.06,81527.99,0.0,0.98402,1e-05,3.20382]
[1778009054766,53.06,81532.69,0.0,0.98406,1e-05,3.19662]
[1778009056234,53.06,81532.69,0.0,0.98406,1e-05,3.19662]
[1778009056236,53.06,81532.23,0.0,0.98406,1e-05,3.19756]
[1778009056306,53.06,81532.23,0.0,0.98406,1e-05,3.19756]
[1778009056328,53.06,81532.23,0.0,0.98406,1e-05,3.19756]
[1778009056379,53.06,81532.23,0.0,0.98405,1e-05,3.19778]
[1778009061815,53.07,81535.11,0.0,0.98408,1e-05,3.19434]
[1778009065290,53.07,81535.15,0.0,0.98407,1e-05,3.19494]
[1778009065329,53.07,81535.15,0.0,0.98407,1e-05,3.19494]
[1778009065498,53.07,81535.15,0.0,0.98407,1e-05,3.19494]
[1778009065582,53.07,81535.15,0.0,0.98407,1e-05,3.19494]
[1778009065599,53.07,81535.15,0.0,0.98407,1e-05,3.19516]
[1778009071885,53.08,81535.18,0.0,0.98407,1e-05,3.19469]
[1778009073899,53.08,81542.88,0.0,0.98414,1e-05,3.18303]
[1778009075941,53.08,81546.08,0.0,0.98417,1e-05,3.17825]
[1778009076079,53.08,81546.08,0.0,0.98417,1e-05,3.17825]
[1778009076176,53.08,81546.21,0.0,0.98417,1e-05,3.1783]
[1778009076418,53.08,81546.21,0.0,0.98417,1e-05,3.1783]
[1778009076580,53.08,81546.21,0.0,0.98417,1e-05,3.1783]
[1778009081955,53.09,81548.48,0.0,0.98418,1e-05,3.17622]
[1778009082348,53.09,81548.48,0.0,0.98418,1e-05,3.17622]
[1778009082582,53.09,81548.48,0.0,0.98418,1e-05,3.17622]
[1778009082962,53.09,81549.03,0.0,0.98419,1e-05,3.1756]
[1778009083598,53.09,81549.03,0.0,0.98419,1e-05,3.1756]
[1778009083831,53.09,81549.03,0.0,0.98419,1e-05,3.1756]
[1778009089003,53.09,81546.7,0.0,0.98416,1e-05,3.18069]
[1778009089416,53.09,81546.7,0.0,0.98416,1e-05,3.18069]
[1778009089575,53.09,81546.7,0.0,0.98416,1e-05,3.18069]
[1778009089865,53.09,81546.7,0.0,0.98416,1e-05,3.18069]
[1778009090078,53.09,81546.7,0.0,0.98416,1e-05,3.18069]
[1778009090176,53.09,81546.68,0.0,0.98415,1e-05,3.18095]
[1778009092025,53.09,81551.33,0.0,0.98419,1e-05,3.17413]
[1778009093032,53.1,81559.07,0.0,0.98427,1e-05,3.16228]
[1778009094647,53.1,81559.84,0.0,0.98427,1e-05,3.16134]
[1778009094832,53.1,81559.84,0.0,0.98427,1e-05,3.16134]
[1778009094979,53.1,81559.84,0.0,0.98427,1e-05,3.16134]
[1778009095090,53.1,81559.84,0.0,0.98427,1e-05,3.16134]
[1778009095185,53.1,81559.63,0.0,0.98427,1e-05,3.16193]
[1778009103102,53.11,81558.88,0.0,0.98425,1e-05,3.1652]
[1778009103343,53.11,81558.88,0.0,0.98425,1e-05,3.1652]
[1778009103575,53.11,81558.88,0.0,0.98425,1e-05,3.1652]
[1778009104181,53.11,81558.88,0.0,0.98425,1e-05,3.1652]
[1778009104282,53.11,81558.41,0.0,0.98424,1e-05,3.16619]
[1778009104328,53.11,81558.41,0.0,0.98424,1e-05,3.16619]
[1778009114179,53.12,81558.36,0.0,0.98423,1e-05,3.16884]
[1778009118949,53.11,81558.41,0.0,0.98423,1e-05,3.16847]
[1778009119086,53.11,81558.41,0.0,0.98423,1e-05,3.16847]
[1778009119214,53.11,81558.42,0.0,0.98423,1e-05,3.1679]
[1778009119499,53.11,81558.42,0.0,0.98423,1e-05,3.1679]
[1778009119579,53.11,81558.42,0.0,0.98423,1e-05,3.1679]
[1778009126263,53.11,81559.03,0.0,0.98425,1e-05,3.16505]
[1778009127702,53.1,81560.21,0.0,0.98426,1e-05,3.16295]
[1778009127831,53.1,81560.21,0.0,0.98426,1e-05,3.16295]
[1778009130123,53.1,81560.37,0.0,0.98427,1e-05,3.16217]
[1778009130325,53.1,81560.37,0.0,0.98427,1e-05,3.16217]
[1778009130292,53.1,81560.99,0.0,0.98427,1e-05,3.16094]
[1778009131299,53.1,81562.4,0.0,0.9843,1e-05,3.15677]
[1778009136335,53.1,81561.71,0.0,0.9843,1e-05,3.15684]
[1778009136946,53.1,81561.39,0.0,0.98429,1e-05,3.15709]
[1778009137079,53.1,81561.39,0.0,0.98429,1e-05,3.15709]
[1778009143553,53.09,81562.19,0.0,0.98431,1e-05,3.15486]
[1778009143581,53.09,81562.19,0.0,0.98431,1e-05,3.15486]
[1778009144129,53.09,81562.19,0.0,0.98431,1e-05,3.15486]
[1778009144324,53.09,81562.19,0.0,0.98431,1e-05,3.15486]
[1778009144155,53.09,81560.09,0.0,0.98429,1e-05,3.15715]
[1778009149425,53.08,81559.65,0.0,0.9843,1e-05,3.1566]
[1778009150917,53.08,81559.65,0.0,0.9843,1e-05,3.1566]
[1778009151075,53.08,81559.65,0.0,0.9843,1e-05,3.1566]
[1778009151325,53.08,81559.65,0.0,0.9843,1e-05,3.1566]
[1778009151175,53.08,81559.18,0.0,0.98429,1e-05,3.15684]
[1778009151581,53.08,81559.18,0.0,0.98429,1e-05,3.15684]
[1778009154460,53.08,81552.75,0.0,0.98424,1e-05,3.16613]
[1778009155735,53.08,81552.75,0.0,0.98424,1e-05,3.16613]
[1778009155827,53.08,81552.75,0.0,0.98424,1e-05,3.16613]
[1778009156148,53.08,81552.75,0.0,0.98424,1e-05,3.16613]
[1778009156331,53.08,81552.75,0.0,0.98424,1e-05,3.16613]
[1778009156176,53.08,81548.77,0.0,0.98421,1e-05,3.17185]
[1778009162516,53.07,81551.07,0.0,0.98424,1e-05,3.16639]
[1778009163524,53.07,81546.24,0.0,0.98419,1e-05,3.17368]
[1778009164530,53.07,81539.7,0.0,0.98413,1e-05,3.18419]
[1778009167038,53.07,81537.54,0.0,0.98411,1e-05,3.18729]
[1778009167077,53.07,81537.54,0.0,0.98411,1e-05,3.18729]
[1778009167135,53.07,81537.41,0.0,0.98411,1e-05,3.18719]
[1778009167674,53.07,81537.41,0.0,0.98411,1e-05,3.18719]
[1778009167831,53.07,81537.41,0.0,0.98411,1e-05,3.18719]
[1778009171579,53.07,81540.69,0.0,0.98414,1e-05,3.1827]
[1778009172469,53.07,81540.69,0.0,0.98414,1e-05,3.1827]
[1778009172580,53.07,81540.69,0.0,0.98414,1e-05,3.1827]
[1778009172735,53.07,81540.69,0.0,0.98414,1e-05,3.1827]
[1778009172828,53.07,81540.69,0.0,0.98414,1e-05,3.1827]
[1778009172836,53.07,81541.27,0.0,0.98414,1e-05,3.18204]
[1778009176614,53.07,81547.57,0.0,0.9842,1e-05,3.17261]
[1778009177621,53.07,81553.01,0.0,0.98425,1e-05,3.16384]
[1778009178905,53.07,81553.01,0.0,0.98425,1e-05,3.16384]
[1778009179078,53.07,81553.01,0.0,0.98425,1e-05,3.16384]
[1778009179150,53.07,81555.17,0.0,0.98427,1e-05,3.16022]
[1778009179670,53.07,81555.17,0.0,0.98427,1e-05,3.16022]
[1778009179829,53.07,81555.17,0.0,0.98427,1e-05,3.16022]
[1778009185678,53.07,81553.19,0.0,0.98427,1e-05,3.16157]
[1778009190713,53.06,81554.34,0.0,0.98428,1e-05,3.15854]
[1778009191720,53.06,81557.36,0.0,0.98432,1e-05,3.15187]
[1778009193421,53.06,81558.38,0.0,0.98433,1e-05,3.15005]
[1778009193575,53.06,81558.38,0.0,0.98433,1e-05,3.15005]
[1778009194274,53.06,81558.38,0.0,0.98433,1e-05,3.15005]
[1778009194332,53.06,81558.38,0.0,0.98433,1e-05,3.15005]
[1778009194311,53.06,81558.0,0.0,0.98433,1e-05,3.15041]
[1778009200783,53.05,81558.31,0.0,0.98434,1e-05,3.14834]
[1778009203031,53.05,81558.31,0.0,0.98434,1e-05,3.14834]
[1778009203076,53.05,81558.31,0.0,0.98434,1e-05,3.14834]
[1778009203133,53.05,81558.54,0.0,0.98435,1e-05,3.14754]
[1778009203662,53.05,81558.54,0.0,0.98435,1e-05,3.14754]
[1778009203806,53.05,81558.54,0.0,0.98435,1e-05,3.14754]
[1778009204811,53.05,81564.29,0.0,0.9844,1e-05,3.13816]
[1778009207832,53.05,81571.74,0.0,0.98447,1e-05,3.12601]
[1778009208718,53.05,81571.74,0.0,0.98447,1e-05,3.12601]
[1778009208824,53.05,81571.74,0.0,0.98447,1e-05,3.12601]
[1778009209214,53.05,81571.74,0.0,0.98447,1e-05,3.12601]
[1778009209328,53.05,81571.74,0.0,0.98447,1e-05,3.12601]
[1778009209425,53.05,81572.4,0.0,0.98448,1e-05,3.12481]
[1778009211860,53.04,81575.17,0.0,0.98451,1e-05,3.11999]
[1778009212866,53.04,81579.43,0.0,0.98455,1e-05,3.11324]
[1778009214280,53.04,81579.43,0.0,0.98455,1e-05,3.11324]
[1778009214325,53.04,81579.43,0.0,0.98455,1e-05,3.11324]
[1778009214381,53.04,81574.83,0.0,0.98451,1e-05,3.12018]
[1778009215840,53.04,81574.57,0.0,0.98451,1e-05,3.12041]
[1778009216076,53.04,81574.57,0.0,0.98451,1e-05,3.12041]
[1778009222937,53.04,81574.18,0.0,0.98451,1e-05,3.11966]
[1778009223819,53.04,81574.18,0.0,0.98451,1e-05,3.11966]
[1778009223829,53.04,81574.18,0.0,0.98451,1e-05,3.11966]
[1778009223944,53.04,81569.93,0.0,0.98447,1e-05,3.12607]
[1778009224879,53.04,81569.93,0.0,0.98447,1e-05,3.12607]
[1778009225078,53.04,81569.93,0.0,0.98447,1e-05,3.12607]
[1778009228063,53.03,81569.17,0.0,0.98447,1e-05,3.12671]
[1778009234016,53.03,81569.5,0.0,0.98448,1e-05,3.12494]
[1778009235424,53.03,81569.5,0.0,0.98448,1e-05,3.12494]
[1778009235578,53.03,81569.43,0.0,0.98448,1e-05,3.12488]
[1778009236030,53.03,81572.07,0.0,0.98451,1e-05,3.12062]
[1778009241265,53.03,81572.45,0.0,0.98451,1e-05,3.11937]
[1778009241326,53.03,81572.45,0.0,0.98451,1e-05,3.11937]
[1778009246446,53.02,81572.15,0.0,0.98452,1e-05,3.11901]
[1778009246589,53.02,81572.34,0.0,0.98452,1e-05,3.11855]
[1778009253189,53.02,81572.28,0.0,0.98453,1e-05,3.11577]
[1778009258224,53.01,81571.8,0.0,0.98453,1e-05,3.11567]
[1778009260583,53.01,81572.4,0.0,0.98454,1e-05,3.11441]
[1778009260832,53.01,81572.4,0.0,0.98454,1e-05,3.11441]
[1778009266280,53.01,81574.19,0.0,0.98456,1e-05,3.11066]
[1778009268294,53.01,81569.73,0.0,0.98452,1e-05,3.11721]
[1778009270444,53.01,81569.02,0.0,0.98452,1e-05,3.11813]
[1778009270584,53.01,81569.0,0.0,0.98452,1e-05,3.11798]
[1778009277357,53.0,81570.26,0.0,0.98454,1e-05,3.11479]
[1778009282392,53.0,81571.1,0.0,0.98455,1e-05,3.11262]
[1778009284286,53.0,81571.1,0.0,0.98455,1e-05,3.11262]
[1778009284326,53.0,81571.1,0.0,0.98455,1e-05,3.11262]
[1778009289441,52.99,81570.9,0.0,0.98456,1e-05,3.11172]
[1778009290448,52.99,81573.76,0.0,0.98458,1e-05,3.10713]
[1778009291250,52.99,81573.76,0.0,0.98458,1e-05,3.10713]
[1778009291325,52.99,81573.76,0.0,0.98458,1e-05,3.10713]
[1778009297497,52.99,81573.7,0.0,0.98459,1e-05,3.10606]
[1778009299511,52.99,81571.56,0.0,0.98457,1e-05,3.10903]
[1778009304546,52.99,81571.82,0.0,0.98458,1e-05,3.10779]
[1778009307984,52.98,81572.14,0.0,0.98458,1e-05,3.10696]
[1778009308076,52.98,81572.14,0.0,0.98458,1e-05,3.10696]
[1778009313609,52.98,81572.09,0.0,0.9846,1e-05,3.10416]
[1778009315778,52.98,81572.24,0.0,0.9846,1e-05,3.10376]
[1778009315826,52.98,81572.24,0.0,0.9846,1e-05,3.10376]
[1778009322123,52.97,81573.04,0.0,0.98461,1e-05,3.10142]
[1778009322325,52.97,81573.04,0.0,0.98461,1e-05,3.10142]
[1778009325693,52.97,81574.96,0.0,0.98464,1e-05,3.09767]
[1778009331734,52.97,81574.59,0.0,0.98464,1e-05,3.09734]
[1778009332927,52.97,81574.59,0.0,0.98464,1e-05,3.09734]
[1778009333088,52.97,81574.59,0.0,0.98464,1e-05,3.09734]
[1778009337918,52.97,81574.56,0.0,0.98464,1e-05,3.09665]
[1778009338080,52.97,81574.56,0.0,0.98464,1e-05,3.09665]
[1778009338158,52.96,81566.9,0.0,0.98457,1e-05,3.1083]
[1778009338784,52.96,81562.48,0.0,0.98453,1e-05,3.11496]
[1778009341449,52.96,81560.76,0.0,0.98452,1e-05,3.11744]
[1778009341532,52.96,81562.55,0.0,0.98454,1e-05,3.11448]
[1778009341578,52.96,81562.55,0.0,0.98454,1e-05,3.11448]
[1778009341806,52.96,81562.62,0.0,0.98454,1e-05,3.11419]
[1778009346369,52.96,81562.93,0.0,0.98454,1e-05,3.11317]
[1778009346576,52.96,81562.93,0.0,0.98454,1e-05,3.11317]
[1778009351875,52.96,81562.68,0.0,0.98455,1e-05,3.11228]
[1778009356911,52.95,81562.43,0.0,0.98455,1e-05,3.11174]
[1778009358925,52.95,81558.82,0.0,0.98452,1e-05,3.11695]
[1778009360588,52.95,81558.82,0.0,0.98452,1e-05,3.11695]
[1778009360506,52.95,81551.9,0.0,0.98446,1e-05,3.12748]
[1778009360682,52.95,81551.9,0.0,0.98446,1e-05,3.12748]
[1778009360828,52.95,81551.9,0.0,0.98446,1e-05,3.12748]
[1778009360939,52.95,81551.43,0.0,0.98445,1e-05,3.128]
[1778009364473,52.95,81548.15,0.0,0.98443,1e-05,3.13266]
[1778009364580,52.95,81548.15,0.0,0.98443,1e-05,3.13266]
[1778009364526,52.95,81547.9,0.0,0.98443,1e-05,3.13283]
[1778009366307,52.95,81547.4,0.0,0.98442,1e-05,3.13339]
[1778009366325,52.95,81547.4,0.0,0.98442,1e-05,3.13339]
[1778009366981,52.94,81540.78,0.0,0.98436,1e-05,3.14324]
[1778009370007,52.94,81536.74,0.0,0.98433,1e-05,3.14881]
[1778009375037,52.94,81540.32,0.0,0.98438,1e-05,3.14031]
[1778009376430,52.94,81540.32,0.0,0.98438,1e-05,3.14031]
[1778009376576,52.94,81540.32,0.0,0.98438,1e-05,3.14031]
[1778009378006,52.94,81539.99,0.0,0.98438,1e-05,3.14036]
[1778009378075,52.94,81539.99,0.0,0.98438,1e-05,3.14036]
[1778009378176,52.93,81540.35,0.0,0.98438,1e-05,3.13957]
[1778009383324,52.93,81538.59,0.0,0.98437,1e-05,3.1414]
[1778009383581,52.93,81538.59,0.0,0.98437,1e-05,3.1414]
[1778009390365,52.93,81542.42,0.0,0.98442,1e-05,3.13411]
[1778009390576,52.93,81542.42,0.0,0.98442,1e-05,3.13411]
[1778009391658,52.92,81543.7,0.0,0.98443,1e-05,3.13149]
[1778009391732,52.92,81543.7,0.0,0.98443,1e-05,3.13149]
[1778009392157,52.92,81544.21,0.0,0.98444,1e-05,3.13049]
[1778009397503,52.92,81545.46,0.0,0.98445,1e-05,3.12775]
[1778009397575,52.92,81545.46,0.0,0.98445,1e-05,3.12775]
[1778009398199,52.92,81535.44,0.0,0.98436,1e-05,3.14293]
[1778009400222,52.92,81530.59,0.0,0.98432,1e-05,3.15004]
[1778009401225,52.92,81519.03,0.0,0.98421,1e-05,3.1679]
[1778009401653,52.92,81519.03,0.0,0.98421,1e-05,3.1679]
[1778009401826,52.92,81519.03,0.0,0.98421,1e-05,3.1679]
[1778009402231,52.91,81515.09,0.0,0.98418,1e-05,3.17382]
[1778009403971,52.91,81517.56,0.0,0.9842,1e-05,3.16966]
[1778009404082,52.91,81517.56,0.0,0.9842,1e-05,3.16966]
[1778009404246,52.91,81519.65,0.0,0.98422,1e-05,3.16611]
[1778009405670,52.91,81518.39,0.0,0.98421,1e-05,3.16782]
[1778009405825,52.91,81518.39,0.0,0.98421,1e-05,3.16782]
[1778009408587,52.91,81517.5,0.0,0.98421,1e-05,3.16868]
[1778009409490,52.91,81518.81,0.0,0.98422,1e-05,3.16636]
[1778009409575,52.91,81518.81,0.0,0.98422,1e-05,3.16636]
[1778009409631,52.91,81521.13,0.0,0.98425,1e-05,3.16246]
[1778009415323,52.9,81522.54,0.0,0.98427,1e-05,3.15875]
[1778009420358,52.9,81522.1,0.0,0.98427,1e-05,3.15822]
[1778009425401,52.89,81524.05,0.0,0.9843,1e-05,3.15398]
[1778009426575,52.89,81524.05,0.0,0.9843,1e-05,3.15398]
[1778009428422,52.89,81531.8,0.0,0.98437,1e-05,3.1412]
[1778009429941,52.89,81532.94,0.0,0.98438,1e-05,3.13922]
[1778009430076,52.89,81532.94,0.0,0.98438,1e-05,3.13922]
[1778009430436,52.89,81535.96,0.0,0.98441,1e-05,3.13431]
[1778009431620,52.89,81535.96,0.0,0.98441,1e-05,3.13431]
[1778009431824,52.89,81539.3,0.0,0.98445,1e-05,3.12722]
[1778009437382,52.89,81537.35,0.0,0.98444,1e-05,3.12936]
[1778009437578,52.89,81537.35,0.0,0.98444,1e-05,3.12936]
[1778009437679,52.88,81536.55,0.0,0.98443,1e-05,3.13042]
[1778009437826,52.88,81536.55,0.0,0.98443,1e-05,3.13042]
[1778009438074,52.88,81536.55,0.0,0.98443,1e-05,3.13042]
[1778009443530,52.88,81539.39,0.0,0.98447,1e-05,3.12486]
[1778009446039,52.88,81539.19,0.0,0.98447,1e-05,3.12481]
[1778009446075,52.88,81539.19,0.0,0.98447,1e-05,3.12481]
[1778009446551,52.88,81536.57,0.0,0.98444,1e-05,3.1287]
[1778009446848,52.88,81536.57,0.0,0.98444,1e-05,3.1287]
[1778009447075,52.88,81536.57,0.0,0.98444,1e-05,3.1287]
[1778009454606,52.87,81536.22,0.0,0.98445,1e-05,3.12771]
[1778009458603,52.87,81539.9,0.0,0.98449,1e-05,3.12143]
[1778009458634,52.87,81540.25,0.0,0.98449,1e-05,3.12071]
[1778009458827,52.87,81540.25,0.0,0.98449,1e-05,3.12071]
[1778009458836,52.87,81540.25,0.0,0.98449,1e-05,3.12071]
[1778009459077,52.87,81540.25,0.0,0.98449,1e-05,3.12071]
[1778009463328,52.87,81542.2,0.0,0.98451,1e-05,3.11697]
[1778009463392,52.87,81542.2,0.0,0.98451,1e-05,3.11697]
[1778009463575,52.87,81542.2,0.0,0.98451,1e-05,3.11697]
[1778009463671,52.87,81541.74,0.0,0.98451,1e-05,3.11751]
[1778009468708,52.86,81539.09,0.0,0.98449,1e-05,3.12073]
[1778009470723,52.86,81546.68,0.0,0.98456,1e-05,3.10861]
[1778009472737,52.86,81557.38,0.0,0.98466,1e-05,3.09175]
[1778009473555,52.86,81557.38,0.0,0.98466,1e-05,3.09175]
[1778009473576,52.86,81557.38,0.0,0.98466,1e-05,3.09175]
[1778009473744,52.86,81558.87,0.0,0.98468,1e-05,3.0893]
[1778009473873,52.86,81558.87,0.0,0.98468,1e-05,3.0893]
[1778009474076,52.86,81558.87,0.0,0.98468,1e-05,3.0893]
[1778009477946,52.86,81555.71,0.0,0.98465,1e-05,3.09379]
[1778009478075,52.86,81555.71,0.0,0.98465,1e-05,3.09379]
[1778009478779,52.86,81555.82,0.0,0.98465,1e-05,3.09336]
[1778009481804,52.86,81558.19,0.0,0.98468,1e-05,3.08945]
[1778009481826,52.86,81558.19,0.0,0.98468,1e-05,3.08945]
[1778009487842,52.85,81558.87,0.0,0.98469,1e-05,3.08745]
[1778009492877,52.85,81560.08,0.0,0.98471,1e-05,3.08332]
[1778009494938,52.85,81560.08,0.0,0.98471,1e-05,3.08332]
[1778009495075,52.85,81560.08,0.0,0.98471,1e-05,3.08332]
[1778009495239,52.85,81560.08,0.0,0.98471,1e-05,3.08332]
[1778009495333,52.85,81560.08,0.0,0.98471,1e-05,3.08332]
[1778009495341,52.85,81561.36,0.0,0.98472,1e-05,3.08113]
[1778009499933,52.85,81562.83,0.0,0.98474,1e-05,3.07845]
[1778009500078,52.85,81562.83,0.0,0.98474,1e-05,3.07845]
[1778009500862,52.85,81562.45,0.0,0.98474,1e-05,3.07893]
[1778009501077,52.85,81562.45,0.0,0.98474,1e-05,3.07893]
[1778009501178,52.85,81562.42,0.0,0.98474,1e-05,3.07887]
[1778009506979,52.85,81563.43,0.0,0.98475,1e-05,3.07671]
[1778009509164,52.85,81560.96,0.0,0.98473,1e-05,3.0804]
[1778009509327,52.85,81560.96,0.0,0.98473,1e-05,3.0804]
[1778009514047,52.84,81562.76,0.0,0.98475,1e-05,3.07712]
[1778009514075,52.84,81562.76,0.0,0.98475,1e-05,3.07712]
[1778009514282,52.84,81562.76,0.0,0.98475,1e-05,3.07712]
[1778009514326,52.84,81562.76,0.0,0.98475,1e-05,3.07712]
[1778009514383,52.84,81562.6,0.0,0.98475,1e-05,3.07727]
[1778009520069,52.84,81562.02,0.0,0.98474,1e-05,3.0776]
[1778009521595,52.84,81562.02,0.0,0.98474,1e-05,3.0776]
[1778009521772,52.84,81562.02,0.0,0.98474,1e-05,3.0776]
[1778009521830,52.84,81562.02,0.0,0.98474,1e-05,3.0776]
[1778009521627,52.84,81562.12,0.0,0.98474,1e-05,3.07735]
[1778009527126,52.84,81561.72,0.0,0.98474,1e-05,3.07743]
[1778009532160,52.84,81562.2,0.0,0.98475,1e-05,3.07625]
[1778009533264,52.84,81562.2,0.0,0.98475,1e-05,3.07625]
[1778009533331,52.84,81562.2,0.0,0.98475,1e-05,3.07625]
[1778009533429,52.84,81561.83,0.0,0.98475,1e-05,3.07673]
[1778009539209,52.83,81563.91,0.0,0.98477,1e-05,3.07303]
[1778009544245,52.83,81564.29,0.0,0.98478,1e-05,3.07205]
[1778009547514,52.83,81563.63,0.0,0.98477,1e-05,3.07291]
[1778009547564,52.83,81563.63,0.0,0.98477,1e-05,3.07291]
[1778009547580,52.83,81563.63,0.0,0.98477,1e-05,3.07291]
[1778009547666,52.83,81563.95,0.0,0.98477,1e-05,3.07234]
[1778009553308,52.83,81563.64,0.0,0.98478,1e-05,3.07068]
[1778009556374,52.83,81563.86,0.0,0.98478,1e-05,3.07027]
[1778009556576,52.83,81563.86,0.0,0.98478,1e-05,3.07027]
[1778009556677,52.83,81563.79,0.0,0.98478,1e-05,3.07023]
[1778009556880,52.83,81563.79,0.0,0.98478,1e-05,3.07023]
[1778009557080,52.83,81563.79,0.0,0.98478,1e-05,3.07023]
[1778009560357,52.83,81573.68,0.0,0.98488,1e-05,3.05482]
[1778009560980,52.83,81573.68,0.0,0.98488,1e-05,3.05482]
[1778009561083,52.83,81573.68,0.0,0.98488,1e-05,3.05482]
[1778009561363,52.83,81576.9,0.0,0.9849,1e-05,3.04987]
[1778009562577,52.83,81576.9,0.0,0.9849,1e-05,3.04987]
[1778009562827,52.83,81576.9,0.0,0.9849,1e-05,3.04987]
[1778009568113,52.83,81577.14,0.0,0.98491,1e-05,3.0493]
[1778009573448,52.83,81579.39,0.0,0.98493,1e-05,3.04566]
[1778009578340,52.83,81578.96,0.0,0.98493,1e-05,3.0462]
[1778009578578,52.83,81578.96,0.0,0.98493,1e-05,3.0462]
[1778009578744,52.83,81578.96,0.0,0.98493,1e-05,3.0462]
[1778009578832,52.83,81578.96,0.0,0.98493,1e-05,3.0462]
[1778009578846,52.83,81578.96,0.0,0.98493,1e-05,3.04617]
[1778009581504,52.83,81575.2,0.0,0.98489,1e-05,3.05179]
[1778009583894,52.83,81574.1,0.0,0.98488,1e-05,3.05343]
[1778009584078,52.83,81572.37,0.0,0.98487,1e-05,3.05603]
[1778009588717,52.82,81573.85,0.0,0.98488,1e-05,3.05358]
[1778009588828,52.82,81573.85,0.0,0.98488,1e-05,3.05358]
[1778009588744,52.82,81572.9,0.0,0.98487,1e-05,3.05499]
[1778009589091,52.82,81572.9,0.0,0.98487,1e-05,3.05499]
[1778009589325,52.82,81572.9,0.0,0.98487,1e-05,3.05499]
[1778009589560,52.82,81572.86,0.0,0.98487,1e-05,3.055]
[1778009592581,52.82,81568.05,0.0,0.98483,1e-05,3.06222]
[1778009593588,52.82,81563.42,0.0,0.98479,1e-05,3.06925]
[1778009594021,52.82,81563.42,0.0,0.98479,1e-05,3.06925]
[1778009594076,52.82,81563.42,0.0,0.98479,1e-05,3.06925]
[1778009594467,52.82,81563.42,0.0,0.98479,1e-05,3.06925]
[1778009594580,52.82,81563.42,0.0,0.98479,1e-05,3.06925]
[1778009594596,52.82,81563.2,0.0,0.98479,1e-05,3.06952]
[1778009596579,52.82,81563.09,0.0,0.98479,1e-05,3.06962]
[1778009596610,52.82,81561.87,0.0,0.98478,1e-05,3.07142]
[1778009599631,52.82,81566.46,0.0,0.98482,1e-05,3.06416]
[1778009600638,52.82,81570.82,0.0,0.98486,1e-05,3.05743]
[1778009601501,52.82,81570.82,0.0,0.98486,1e-05,3.05743]
[1778009601577,52.82,81570.82,0.0,0.98486,1e-05,3.05743]
[1778009601645,52.82,81572.45,0.0,0.98487,1e-05,3.05489]
[1778009601970,52.82,81572.45,0.0,0.98487,1e-05,3.05489]
[1778009602077,52.82,81572.45,0.0,0.98487,1e-05,3.05489]
[1778009607719,52.82,81574.27,0.0,0.98489,1e-05,3.05189]
[1778009607827,52.82,81574.27,0.0,0.98489,1e-05,3.05189]
[1778009607881,52.82,81574.53,0.0,0.98489,1e-05,3.05145]
[1778009608485,52.82,81574.53,0.0,0.98489,1e-05,3.05145]
[1778009608579,52.82,81574.53,0.0,0.98489,1e-05,3.05145]
[1778009613730,52.82,81577.57,0.0,0.98493,1e-05,3.04492]
[1778009618767,52.82,81579.39,0.0,0.98495,1e-05,3.04202]
[1778009619972,52.82,81578.35,0.0,0.98494,1e-05,3.04358]
[1778009620082,52.82,81578.35,0.0,0.98494,1e-05,3.04358]
[1778009620554,52.82,81578.35,0.0,0.98494,1e-05,3.04358]
[1778009620575,52.82,81578.35,0.0,0.98494,1e-05,3.04358]
[1778009620781,52.82,81581.26,0.0,0.98497,1e-05,3.03912]
[1778009625816,52.82,81580.9,0.0,0.98496,1e-05,3.03962]
[1778009629586,52.82,81582.43,0.0,0.98498,1e-05,3.03725]
[1778009629827,52.82,81582.43,0.0,0.98498,1e-05,3.03725]
[1778009629844,52.82,81581.39,0.0,0.98497,1e-05,3.03882]
[1778009630950,52.82,81581.39,0.0,0.98497,1e-05,3.03882]
[1778009631081,52.82,81581.35,0.0,0.98497,1e-05,3.03887]
[1778009636893,52.82,81582.13,0.0,0.98497,1e-05,3.03763]
[1778009637382,52.82,81582.13,0.0,0.98497,1e-05,3.03763]
[1778009637582,52.82,81582.13,0.0,0.98497,1e-05,3.03763]
[1778009637822,52.82,81582.13,0.0,0.98497,1e-05,3.03763]
[1778009637923,52.82,81582.13,0.0,0.98497,1e-05,3.03762]
[1778009638076,52.82,81582.13,0.0,0.98497,1e-05,3.03762]
[1778009638907,52.82,81612.27,0.0,0.98524,1e-05,2.99206]
[1778009639631,52.82,81612.27,0.0,0.98524,1e-05,2.99206]
[1778009639914,52.82,81626.5,0.0,0.98537,1e-05,2.97074]
[1778009640921,52.82,81630.88,0.0,0.98541,1e-05,2.96428]
[1778009641928,52.82,81630.52,0.0,0.9854,1e-05,2.96545]
[1778009642452,52.82,81630.52,0.0,0.9854,1e-05,2.96545]
[1778009642934,52.82,81627.91,0.0,0.98537,1e-05,2.96998]
[1778009646963,52.83,81631.84,0.0,0.98539,1e-05,2.96665]
[1778009651998,52.84,81644.85,0.0,0.98549,1e-05,2.94993]
[1778009654011,52.84,81635.95,0.0,0.98541,1e-05,2.96343]
[1778009655019,52.85,81634.0,0.0,0.98539,1e-05,2.96659]
[1778009660101,52.85,81639.87,0.0,0.98544,1e-05,2.95842]
[1778009661108,52.85,81648.78,0.0,0.98552,1e-05,2.94531]
[1778009662335,52.85,81648.78,0.0,0.98552,1e-05,2.94531]
[1778009662588,52.85,81648.78,0.0,0.98552,1e-05,2.94531]
[1778009662677,52.85,81648.18,0.0,0.98551,1e-05,2.94636]
[1778009663652,52.85,81648.18,0.0,0.98551,1e-05,2.94636]
[1778009663827,52.85,81648.18,0.0,0.98551,1e-05,2.94636]
[1778009665136,52.85,81642.2,0.0,0.98546,1e-05,2.95568]
[1778009668354,52.85,81643.11,0.0,0.98546,1e-05,2.95459]
[1778009668588,52.85,81643.11,0.0,0.98546,1e-05,2.95459]
[1778009669959,52.85,81645.82,0.0,0.98549,1e-05,2.9507]
[1778009670084,52.85,81645.97,0.0,0.98549,1e-05,2.95061]
[1778009670171,52.85,81645.19,0.0,0.98548,1e-05,2.95191]
[1778009674927,52.85,81644.99,0.0,0.98548,1e-05,2.95098]
[1778009674198,52.86,81650.74,0.0,0.98553,1e-05,2.94259]
[1778009675086,52.86,81650.74,0.0,0.98553,1e-05,2.94259]
[1778009680729,52.86,81650.86,0.0,0.98553,1e-05,2.94317]
[1778009680840,52.86,81650.86,0.0,0.98553,1e-05,2.94317]
[1778009681215,52.86,81650.99,0.0,0.98553,1e-05,2.94312]
[1778009681325,52.86,81650.99,0.0,0.98553,1e-05,2.94312]
[1778009681427,52.86,81651.62,0.0,0.98553,1e-05,2.94233]
[1778009687289,52.86,81651.47,0.0,0.98553,1e-05,2.94342]
[1778009688298,52.86,81639.93,0.0,0.98543,1e-05,2.9607]
[1778009689306,52.86,81631.25,0.0,0.98535,1e-05,2.97375]
[1778009691702,52.86,81629.97,0.0,0.98534,1e-05,2.97575]
[1778009691834,52.86,81629.97,0.0,0.98534,1e-05,2.97575]
[1778009693334,52.86,81621.06,0.0,0.98526,1e-05,2.98933]
[1778009694341,52.86,81613.65,0.0,0.98519,1e-05,3.00051]
[1778009695348,52.87,81610.55,0.0,0.98517,1e-05,3.00521]
[1778009697362,52.87,81605.97,0.0,0.98512,1e-05,3.01217]
[1778009699376,52.87,81592.81,0.0,0.98501,1e-05,3.0321]
[1778009700382,52.87,81589.39,0.0,0.98498,1e-05,3.03728]
[1778009701390,52.87,81602.01,0.0,0.98509,1e-05,3.01812]
[1778009702397,52.87,81611.94,0.0,0.98518,1e-05,3.00315]
[1778009703405,52.87,81613.17,0.0,0.98519,1e-05,3.00133]
[1778009706726,52.87,81611.69,0.0,0.98517,1e-05,3.00363]
[1778009706833,52.87,81611.69,0.0,0.98517,1e-05,3.00363]
[1778009706935,52.87,81609.15,0.0,0.98515,1e-05,3.00749]
[1778009707107,52.87,81609.15,0.0,0.98515,1e-05,3.00749]
[1778009707335,52.87,81609.15,0.0,0.98515,1e-05,3.00749]
[1778009712467,52.87,81613.07,0.0,0.98519,1e-05,3.00177]
[1778009716599,52.87,81612.48,0.0,0.98518,1e-05,3.00278]
[1778009716832,52.87,81612.48,0.0,0.98518,1e-05,3.00278]
[1778009716925,52.87,81612.21,0.0,0.98518,1e-05,3.00323]
[1778009717872,52.87,81612.21,0.0,0.98518,1e-05,3.00323]
[1778009718081,52.87,81611.79,0.0,0.98517,1e-05,3.0039]
[1778009723545,52.87,81610.6,0.0,0.98516,1e-05,3.00591]
[1778009728155,52.87,81612.09,0.0,0.98517,1e-05,3.00381]
[1778009728327,52.87,81612.09,0.0,0.98517,1e-05,3.00381]
[1778009728990,52.87,81612.09,0.0,0.98517,1e-05,3.00381]
[1778009728579,52.87,81612.55,0.0,0.98518,1e-05,3.00315]
[1778009729079,52.87,81612.55,0.0,0.98518,1e-05,3.00315]
[1778009731601,52.87,81610.04,0.0,0.98516,1e-05,3.00538]
[1778009734246,52.87,81607.36,0.0,0.98514,1e-05,3.00948]
[1778009734325,52.87,81607.36,0.0,0.98514,1e-05,3.00948]
[1778009734424,52.87,81607.36,0.0,0.98514,1e-05,3.00948]
[1778009734584,52.87,81607.36,0.0,0.98514,1e-05,3.00948]
[1778009734622,52.87,81606.98,0.0,0.98513,1e-05,3.0106]
[1778009735630,52.87,81610.03,0.0,0.98516,1e-05,3.00655]
[1778009740665,52.88,81609.71,0.0,0.98514,1e-05,3.00873]
[1778009743686,52.88,81602.15,0.0,0.98508,1e-05,3.02021]
[1778009744693,52.88,81593.88,0.0,0.985,1e-05,3.03274]
[1778009747020,52.88,81592.32,0.0,0.98499,1e-05,3.03508]
[1778009747030,52.88,81592.19,0.0,0.98499,1e-05,3.03525]
[1778009747076,52.88,81592.19,0.0,0.98499,1e-05,3.03525]
[1778009747766,52.88,81592.19,0.0,0.98499,1e-05,3.03525]
[1778009747838,52.88,81592.19,0.0,0.98499,1e-05,3.03525]
[1778009747868,52.88,81592.49,0.0,0.98499,1e-05,3.03477]
[1778009753620,52.88,81591.37,0.0,0.98498,1e-05,3.03634]
[1778009753827,52.88,81591.37,0.0,0.98498,1e-05,3.03634]
[1778009754006,52.88,81591.37,0.0,0.98498,1e-05,3.03634]
[1778009754015,52.88,81590.56,0.0,0.98497,1e-05,3.03754]
[1778009754083,52.88,81590.56,0.0,0.98497,1e-05,3.03754]
[1778009755771,52.88,81587.45,0.0,0.98495,1e-05,3.04221]
[1778009757785,52.88,81582.35,0.0,0.9849,1e-05,3.04989]
[1778009758792,52.88,81576.53,0.0,0.98485,1e-05,3.05871]
[1778009759864,52.88,81576.53,0.0,0.98485,1e-05,3.05871]
[1778009759956,52.88,81575.54,0.0,0.98484,1e-05,3.06015]
[1778009760420,52.88,81575.54,0.0,0.98484,1e-05,3.06015]
[1778009760586,52.88,81575.54,0.0,0.98484,1e-05,3.06015]
[1778009760806,52.88,81575.02,0.0,0.98484,1e-05,3.06087]
[1778009765098,52.88,81575.17,0.0,0.98484,1e-05,3.06035]
[1778009765329,52.88,81575.17,0.0,0.98484,1e-05,3.06035]
[1778009768929,52.88,81574.48,0.0,0.98483,1e-05,3.06118]
[1778009769077,52.88,81574.48,0.0,0.98483,1e-05,3.06118]
[1778009768934,52.88,81574.14,0.0,0.98483,1e-05,3.06163]
[1778009769869,52.88,81573.85,0.0,0.98483,1e-05,3.06199]
[1778009774904,52.87,81572.17,0.0,0.98482,1e-05,3.06416]
[1778009775726,52.87,81572.17,0.0,0.98482,1e-05,3.06416]
[1778009775827,52.87,81572.17,0.0,0.98482,1e-05,3.06416]
[1778009779936,52.87,81572.86,0.0,0.98482,1e-05,3.06279]
[1778009780075,52.87,81572.86,0.0,0.98482,1e-05,3.06279]
[1778009781002,52.87,81572.76,0.0,0.98482,1e-05,3.06287]
[1778009781086,52.87,81572.76,0.0,0.98482,1e-05,3.06287]
[1778009780946,52.87,81575.78,0.0,0.98485,1e-05,3.05817]
[1778009781954,52.87,81576.36,0.0,0.98486,1e-05,3.05722]
[1778009784540,52.87,81575.99,0.0,0.98485,1e-05,3.05765]
[1778009784581,52.87,81575.99,0.0,0.98485,1e-05,3.05765]
[1778009790011,52.87,81572.44,0.0,0.98482,1e-05,3.06266]
[1778009792616,52.87,81573.83,0.0,0.98485,1e-05,3.0587]
[1778009792827,52.87,81573.83,0.0,0.98485,1e-05,3.0587]
[1778009792898,52.87,81573.83,0.0,0.98485,1e-05,3.0587]
[1778009793078,52.87,81573.83,0.0,0.98485,1e-05,3.0587]
[1778009793032,52.87,81574.52,0.0,0.98485,1e-05,3.05758]
[1778009798111,52.87,81573.66,0.0,0.98485,1e-05,3.05862]
[1778009798803,52.87,81574.41,0.0,0.98485,1e-05,3.0574]
[1778009798826,52.87,81574.41,0.0,0.98485,1e-05,3.0574]
[1778009803773,52.87,81573.07,0.0,0.98484,1e-05,3.0591]
[1778009803828,52.87,81573.07,0.0,0.98484,1e-05,3.0591]
[1778009805120,52.87,81571.1,0.0,0.98483,1e-05,3.06197]
[1778009806127,52.87,81563.31,0.0,0.98476,1e-05,3.07383]
[1778009807134,52.87,81557.73,0.0,0.98471,1e-05,3.08232]
[1778009807770,52.87,81557.73,0.0,0.98471,1e-05,3.08232]
[1778009808142,52.87,81554.03,0.0,0.98467,1e-05,3.08792]
[1778009808324,52.87,81554.03,0.0,0.98467,1e-05,3.08792]
[1778009808638,52.87,81554.03,0.0,0.98467,1e-05,3.08792]
[1778009808829,52.87,81554.03,0.0,0.98467,1e-05,3.08792]
[1778009808930,52.86,81554.03,0.0,0.98467,1e-05,3.0878]
[1778009812170,52.86,81556.46,0.0,0.9847,1e-05,3.08368]
[1778009817204,52.86,81556.49,0.0,0.9847,1e-05,3.08289]
[1778009818484,52.86,81556.49,0.0,0.9847,1e-05,3.08289]
[1778009818600,52.86,81556.49,0.0,0.9847,1e-05,3.08289]
[1778009822585,52.86,81555.39,0.0,0.9847,1e-05,3.08409]
[1778009822652,52.86,81556.6,0.0,0.98471,1e-05,3.0821]
[1778009826939,52.86,81556.08,0.0,0.9847,1e-05,3.08266]
[1778009827075,52.86,81556.08,0.0,0.9847,1e-05,3.08266]
[1778009832311,52.85,81560.78,0.0,0.98475,1e-05,3.07446]
[1778009833478,52.85,81560.78,0.0,0.98475,1e-05,3.07446]
[1778009833578,52.85,81560.78,0.0,0.98475,1e-05,3.07446]
[1778009836167,52.85,81559.84,0.0,0.98474,1e-05,3.07621]
[1778009836332,52.86,81560.55,0.0,0.98475,1e-05,3.07553]
[1778009836339,52.86,81560.56,0.0,0.98474,1e-05,3.07593]
[1778009840494,52.86,81559.83,0.0,0.98473,1e-05,3.07777]
[1778009840596,52.86,81559.83,0.0,0.98473,1e-05,3.07777]
[1778009846409,52.86,81560.59,0.0,0.98474,1e-05,3.07582]
[1778009847453,52.86,81560.59,0.0,0.98474,1e-05,3.07582]
[1778009847579,52.86,81560.59,0.0,0.98474,1e-05,3.07582]
[1778009849719,52.86,81558.1,0.0,0.98472,1e-05,3.07941]
[1778009849827,52.86,81558.1,0.0,0.98472,1e-05,3.07941]
[1778009849930,52.86,81557.6,0.0,0.98472,1e-05,3.08006]
[1778009855472,52.85,81558.78,0.0,0.98474,1e-05,3.07588]
[1778009857697,52.85,81558.79,0.0,0.98474,1e-05,3.07575]
[1778009858495,52.85,81552.77,0.0,0.98469,1e-05,3.08478]
[1778009861673,52.85,81550.09,0.0,0.98467,1e-05,3.08864]
[1778009862523,52.85,81539.11,0.0,0.98457,1e-05,3.10532]
[1778009863530,52.85,81535.58,0.0,0.98454,1e-05,3.11061]
[1778009868566,52.85,81534.68,0.0,0.98453,1e-05,3.11109]
[1778009873601,52.84,81534.21,0.0,0.98453,1e-05,3.11088]
[1778009875683,52.84,81534.29,0.0,0.98454,1e-05,3.11057]
[1778009875825,52.84,81534.29,0.0,0.98454,1e-05,3.11057]
[1778009876523,52.84,81534.26,0.0,0.98454,1e-05,3.11043]
[1778009876576,52.84,81534.26,0.0,0.98454,1e-05,3.11043]
[1778009877115,52.84,81534.26,0.0,0.98454,1e-05,3.11025]
[1778009881769,52.84,81534.12,0.0,0.98454,1e-05,3.10971]
[1778009881828,52.84,81534.12,0.0,0.98454,1e-05,3.10971]
[1778009881898,52.84,81521.38,0.0,0.98442,1e-05,3.12931]
[1778009882664,52.84,81525.77,0.0,0.98447,1e-05,3.12225]
[1778009885667,52.83,81527.66,0.0,0.98449,1e-05,3.1189]
[1778009885829,52.83,81527.66,0.0,0.98449,1e-05,3.1189]
[1778009885882,52.83,81527.98,0.0,0.98449,1e-05,3.1182]
[1778009892734,52.83,81525.09,0.0,0.98447,1e-05,3.12126]
[1778009894373,52.83,81524.92,0.0,0.98447,1e-05,3.12131]
[1778009894576,52.83,81524.92,0.0,0.98447,1e-05,3.12131]
[1778009896762,52.83,81534.77,0.0,0.98457,1e-05,3.10542]
[1778009897768,52.82,81538.97,0.0,0.98461,1e-05,3.09874]
[1778009898255,52.82,81538.97,0.0,0.98461,1e-05,3.09874]
[1778009898328,52.82,81538.97,0.0,0.98461,1e-05,3.09874]
[1778009900309,52.83,81538.59,0.0,0.9846,1e-05,3.10005]
[1778009900325,52.83,81538.59,0.0,0.9846,1e-05,3.10005]
[1778009900790,52.83,81539.65,0.0,0.98461,1e-05,3.09877]
[1778009905825,52.83,81539.81,0.0,0.98461,1e-05,3.09874]
[1778009909204,52.83,81540.07,0.0,0.98461,1e-05,3.09801]
[1778009909325,52.83,81540.08,0.0,0.98461,1e-05,3.09782]
[1778009914888,52.82,81540.07,0.0,0.98462,1e-05,3.09516]
[1778009920124,52.82,81540.49,0.0,0.98463,1e-05,3.09388]
[1778009920328,52.82,81539.85,0.0,0.98463,1e-05,3.09471]
[1778009920455,52.82,81539.85,0.0,0.98463,1e-05,3.09471]
[1778009920576,52.82,81539.85,0.0,0.98463,1e-05,3.09471]
[1778009920931,52.82,81539.63,0.0,0.98463,1e-05,3.09489]
[1778009923951,52.82,81545.41,0.0,0.98468,1e-05,3.0855]
[1778009928987,52.82,81544.42,0.0,0.98468,1e-05,3.0863]
[1778009934022,52.81,81545.71,0.0,0.98469,1e-05,3.08363]
[1778009939056,52.81,81541.96,0.0,0.98466,1e-05,3.08873]
[1778009942430,52.81,81542.15,0.0,0.98467,1e-05,3.08803]
[1778009944092,52.81,81531.12,0.0,0.98457,1e-05,3.1048]
[1778009945098,52.81,81524.05,0.0,0.9845,1e-05,3.1156]
[1778009948637,52.81,81523.36,0.0,0.9845,1e-05,3.11611]
[1778009948825,52.81,81523.36,0.0,0.9845,1e-05,3.11611]
[1778009949127,52.81,81523.07,0.0,0.9845,1e-05,3.11637]
[1778009954162,52.8,81524.86,0.0,0.98452,1e-05,3.11266]
[1778009955831,52.8,81524.65,0.0,0.98452,1e-05,3.1128]
[1778009961210,52.8,81523.37,0.0,0.98451,1e-05,3.1137]
[1778009964039,52.8,81523.07,0.0,0.98451,1e-05,3.1138]
[1778009964076,52.8,81523.07,0.0,0.98451,1e-05,3.1138]
[1778009964232,52.79,81523.02,0.0,0.98451,1e-05,3.11369]
[1778009969268,52.79,81522.72,0.0,0.98452,1e-05,3.11324]
[1778009973828,52.79,81524.56,0.0,0.98455,1e-05,3.10795]
[1778009976316,52.79,81529.04,0.0,0.98459,1e-05,3.10048]
[1778009976664,52.79,81529.04,0.0,0.98459,1e-05,3.10048]
[1778009976827,52.79,81529.04,0.0,0.98459,1e-05,3.10048]
[1778009976929,52.79,81529.04,0.0,0.98459,1e-05,3.1003]
[1778009978330,52.79,81539.7,0.0,0.98469,1e-05,3.08368]
[1778009980993,52.78,81543.0,0.0,0.98472,1e-05,3.07844]
[1778009981078,52.78,81543.0,0.0,0.98472,1e-05,3.07844]
[1778009981156,52.78,81543.65,0.0,0.98473,1e-05,3.07719]
[1778009986386,52.78,81543.73,0.0,0.98473,1e-05,3.07634]
[1778009990479,52.78,81552.32,0.0,0.98481,1e-05,3.06267]
[1778009992493,52.78,81553.9,0.0,0.98483,1e-05,3.06006]
[1778009993968,52.78,81553.9,0.0,0.98483,1e-05,3.06006]
[1778009994076,52.78,81553.9,0.0,0.98483,1e-05,3.06006]
[1778009994178,52.78,81553.57,0.0,0.98483,1e-05,3.06047]
[1778009994842,52.78,81553.57,0.0,0.98483,1e-05,3.06047]
[1778009995074,52.78,81553.57,0.0,0.98483,1e-05,3.06047]
[1778010000883,52.78,81553.73,0.0,0.98483,1e-05,3.05968]
[1778010000974,52.78,81544.93,0.0,0.98475,1e-05,3.0731]
[1778010003636,52.78,81545.84,0.0,0.98476,1e-05,3.07148]
[1778010003837,52.78,81545.84,0.0,0.98476,1e-05,3.07148]
[1778010004278,52.78,81545.84,0.0,0.98476,1e-05,3.07148]
[1778010004328,52.78,81545.84,0.0,0.98476,1e-05,3.07148]
[1778010004318,52.77,81547.0,0.0,0.98477,1e-05,3.06959]
[1778010009612,52.77,81550.08,0.0,0.9848,1e-05,3.06427]
[1778010012277,52.77,81548.72,0.0,0.98479,1e-05,3.06626]
[1778010012341,52.77,81548.72,0.0,0.98479,1e-05,3.06626]
[1778010012633,52.77,81551.66,0.0,0.98482,1e-05,3.06156]
[1778010013622,52.77,81551.66,0.0,0.98482,1e-05,3.06156]
[1778010013836,52.77,81551.66,0.0,0.98482,1e-05,3.06156]
[1778010018674,52.77,81557.08,0.0,0.98487,1e-05,3.05278]
[1778010021842,52.77,81558.31,0.0,0.98488,1e-05,3.0518]
[1778010022084,52.77,81558.31,0.0,0.98488,1e-05,3.0518]
[1778010022124,52.77,81559.62,0.0,0.98489,1e-05,3.05025]
[1778010022599,52.77,81559.62,0.0,0.98489,1e-05,3.05025]
[1778010022827,52.77,81559.62,0.0,0.98489,1e-05,3.05025]
[1778010028750,52.78,81558.73,0.0,0.98488,1e-05,3.05218]
[1778010031038,52.78,81557.96,0.0,0.98487,1e-05,3.05328]
[1778010031078,52.78,81557.96,0.0,0.98487,1e-05,3.05328]
[1778010031139,52.78,81557.78,0.0,0.98488,1e-05,3.05179]
[1778010031519,52.78,81557.78,0.0,0.98488,1e-05,3.05179]
[1778010031579,52.78,81557.78,0.0,0.98488,1e-05,3.05179]
[1778010036801,52.77,81562.94,0.0,0.98492,1e-05,3.04349]
[1778010039420,52.77,81561.6,0.0,0.98491,1e-05,3.04541]
[1778010039579,52.77,81561.6,0.0,0.98491,1e-05,3.04541]
[1778010039740,52.77,81561.6,0.0,0.98491,1e-05,3.04541]
[1778010039837,52.77,81561.6,0.0,0.98491,1e-05,3.04541]
[1778010039917,52.77,81562.19,0.0,0.98492,1e-05,3.04444]
[1778010045865,52.77,81564.86,0.0,0.98495,1e-05,3.03997]
[1778010048795,52.77,81564.01,0.0,0.98494,1e-05,3.04114]
[1778010048832,52.77,81564.01,0.0,0.98494,1e-05,3.04114]
[1778010049257,52.77,81564.01,0.0,0.98494,1e-05,3.04114]
[1778010049325,52.77,81564.01,0.0,0.98494,1e-05,3.04114]
[1778010049358,52.77,81564.24,0.0,0.98494,1e-05,3.04072]
[1778010055935,52.77,81564.25,0.0,0.98494,1e-05,3.04022]
[1778010059435,52.77,81565.4,0.0,0.98496,1e-05,3.03825]
[1778010059555,52.77,81565.4,0.0,0.98496,1e-05,3.03825]
[1778010059582,52.77,81565.4,0.0,0.98496,1e-05,3.03825]
[1778010059963,52.77,81565.58,0.0,0.98496,1e-05,3.03791]
[1778010061977,52.77,81569.65,0.0,0.98499,1e-05,3.03158]
[1778010064244,52.77,81573.1,0.0,0.98503,1e-05,3.02628]
[1778010064317,52.77,81573.1,0.0,0.98503,1e-05,3.02628]
[1778010064326,52.77,81573.1,0.0,0.98503,1e-05,3.02628]
[1778010064261,52.77,81573.46,0.0,0.98503,1e-05,3.02569]
[1778010070034,52.77,81573.75,0.0,0.98503,1e-05,3.02499]
[1778010073192,52.77,81576.46,0.0,0.98506,1e-05,3.0208]
[1778010073336,52.77,81576.46,0.0,0.98506,1e-05,3.0208]
[1778010073391,52.77,81576.46,0.0,0.98506,1e-05,3.0208]
[1778010073293,52.77,81576.98,0.0,0.98506,1e-05,3.01998]
[1778010073578,52.77,81576.98,0.0,0.98506,1e-05,3.01998]
[1778010077096,52.77,81588.42,0.0,0.98517,1e-05,3.00256]
[1778010078103,52.77,81591.17,0.0,0.98519,1e-05,2.99841]
[1778010078843,52.77,81591.17,0.0,0.98519,1e-05,2.99841]
[1778010079077,52.77,81591.17,0.0,0.98519,1e-05,2.99841]
[1778010079110,52.77,81596.51,0.0,0.98524,1e-05,2.99038]
[1778010082131,52.77,81599.64,0.0,0.98526,1e-05,2.98577]
[1778010085151,52.77,81603.83,0.0,0.9853,1e-05,2.9796]
[1778010085689,52.77,81603.83,0.0,0.9853,1e-05,2.9796]
[1778010085850,52.77,81603.83,0.0,0.9853,1e-05,2.9796]
[1778010091195,52.77,81614.81,0.0,0.9854,1e-05,2.9618]
[1778010093209,52.77,81608.87,0.0,0.98535,1e-05,2.97083]
[1778010094215,52.77,81601.77,0.0,0.98529,1e-05,2.98152]
[1778010096230,52.77,81597.9,0.0,0.98525,1e-05,2.98741]
[1778010097237,52.77,81603.2,0.0,0.9853,1e-05,2.97948]
[1778010097658,52.77,81603.2,0.0,0.9853,1e-05,2.97948]
[1778010097837,52.77,81603.2,0.0,0.9853,1e-05,2.97948]
[1778010097873,52.77,81603.2,0.0,0.9853,1e-05,2.97948]
[1778010098077,52.77,81603.2,0.0,0.9853,1e-05,2.97948]
[1778010098244,52.77,81604.91,0.0,0.98531,1e-05,2.97697]
[1778010101403,52.77,81608.53,0.0,0.98535,1e-05,2.97165]
[1778010101431,52.77,81609.5,0.0,0.98535,1e-05,2.97026]
[1778010101576,52.77,81609.5,0.0,0.98535,1e-05,2.97026]
[1778010103000,52.77,81607.74,0.0,0.98534,1e-05,2.97296]
[1778010103077,52.77,81607.74,0.0,0.98534,1e-05,2.97296]
[1778010108314,52.77,81609.02,0.0,0.98535,1e-05,2.9714]
[1778010109880,52.77,81608.98,0.0,0.98535,1e-05,2.97153]
[1778010110035,52.77,81608.98,0.0,0.98535,1e-05,2.97153]
[1778010110078,52.77,81608.98,0.0,0.98535,1e-05,2.97153]
[1778010110328,52.77,81609.04,0.0,0.98535,1e-05,2.9715]
[1778010113530,52.77,81608.15,0.0,0.98534,1e-05,2.97302]
[1778010113578,52.77,81608.15,0.0,0.98534,1e-05,2.97302]
[1778010117377,52.77,81604.28,0.0,0.9853,1e-05,2.97906]
[1778010117555,52.77,81604.28,0.0,0.9853,1e-05,2.97906]
[1778010117577,52.77,81604.28,0.0,0.9853,1e-05,2.97906]
[1778010117715,52.77,81604.28,0.0,0.9853,1e-05,2.97906]
[1778010117825,52.77,81604.28,0.0,0.9853,1e-05,2.97906]
[1778010118384,52.77,81603.09,0.0,0.98529,1e-05,2.9809]
[1778010122414,52.77,81596.54,0.0,0.98523,1e-05,2.99093]
[1778010124428,52.77,81591.56,0.0,0.98519,1e-05,2.9985]
[1778010124485,52.77,81591.56,0.0,0.98519,1e-05,2.9985]
[1778010124579,52.77,81591.56,0.0,0.98519,1e-05,2.9985]
[1778010124643,52.77,81591.56,0.0,0.98519,1e-05,2.9985]
[1778010124827,52.77,81591.56,0.0,0.98519,1e-05,2.9985]
[1778010125435,52.78,81591.74,0.0,0.98519,1e-05,2.99825]
[1778010127828,52.78,81592.53,0.0,0.9852,1e-05,2.99709]
[1778010128456,52.78,81591.56,0.0,0.98519,1e-05,2.99857]
[1778010129670,52.78,81591.84,0.0,0.98519,1e-05,2.99817]
[1778010129828,52.78,81591.84,0.0,0.98519,1e-05,2.99817]
[1778010135507,52.78,81590.88,0.0,0.98518,1e-05,2.99972]
[1778010138529,52.78,81586.96,0.0,0.98515,1e-05,3.00569]
[1778010139536,52.78,81578.7,0.0,0.98507,1e-05,3.01821]
[1778010140543,52.78,81574.68,0.0,0.98504,1e-05,3.02429]
[1778010141907,52.78,81574.68,0.0,0.98504,1e-05,3.02429]
[1778010142079,52.78,81574.68,0.0,0.98504,1e-05,3.02429]
[1778010142140,52.78,81574.68,0.0,0.98504,1e-05,3.02429]
[1778010142332,52.78,81574.68,0.0,0.98504,1e-05,3.02429]
[1778010142406,52.78,81574.47,0.0,0.98503,1e-05,3.02458]
[1778010145584,52.78,81578.46,0.0,0.98507,1e-05,3.01842]
[1778010146591,52.78,81583.77,0.0,0.98512,1e-05,3.01037]
[1778010147812,52.78,81583.77,0.0,0.98512,1e-05,3.01037]
[1778010147832,52.78,81583.77,0.0,0.98512,1e-05,3.01037]
[1778010148062,52.78,81583.77,0.0,0.98512,1e-05,3.01037]
[1778010148076,52.78,81583.77,0.0,0.98512,1e-05,3.01037]
[1778010148177,52.78,81587.71,0.0,0.98515,1e-05,3.00441]
[1778010153463,52.78,81589.29,0.0,0.98517,1e-05,3.00041]
[1778010153579,52.78,81591.12,0.0,0.98519,1e-05,2.99766]
[1778010153657,52.78,81591.12,0.0,0.98519,1e-05,2.99766]
[1778010153834,52.78,81591.12,0.0,0.98519,1e-05,2.99766]
[1778010153930,52.78,81591.23,0.0,0.98519,1e-05,2.99752]
[1778010158357,52.78,81590.02,0.0,0.98518,1e-05,2.9994]
[1778010158381,52.78,81589.49,0.0,0.98518,1e-05,3.00022]
[1778010158575,52.78,81589.49,0.0,0.98518,1e-05,3.00022]
[1778010158597,52.78,81589.49,0.0,0.98518,1e-05,3.00022]
[1778010158828,52.78,81589.49,0.0,0.98518,1e-05,3.00022]
[1778010158893,52.78,81590.15,0.0,0.98518,1e-05,2.99924]
[1778010162704,52.78,81593.89,0.0,0.98521,1e-05,2.99368]
[1778010163533,52.78,81593.89,0.0,0.98521,1e-05,2.99368]
[1778010163580,52.78,81593.89,0.0,0.98521,1e-05,2.99368]
[1778010163808,52.78,81593.89,0.0,0.98521,1e-05,2.99368]
[1778010163826,52.78,81593.89,0.0,0.98521,1e-05,2.99368]
[1778010163853,52.78,81599.22,0.0,0.98526,1e-05,2.98569]
[1778010169753,52.78,81599.96,0.0,0.98527,1e-05,2.98484]
[1778010174343,52.78,81601.41,0.0,0.98528,1e-05,2.98279]
[1778010174430,52.78,81601.37,0.0,0.98528,1e-05,2.98289]
[1778010174575,52.78,81601.37,0.0,0.98528,1e-05,2.98289]
[1778010174734,52.78,81601.37,0.0,0.98528,1e-05,2.98289]
[1778010174827,52.78,81601.37,0.0,0.98528,1e-05,2.98289]
[1778010174831,52.78,81601.2,0.0,0.98528,1e-05,2.98319]
[1778010180830,52.78,81601.14,0.0,0.98527,1e-05,2.98355]
[1778010183975,52.78,81599.98,0.0,0.98526,1e-05,2.98538]
[1778010184083,52.78,81599.98,0.0,0.98526,1e-05,2.98538]
[1778010184178,52.78,81601.13,0.0,0.98527,1e-05,2.98369]
[1778010185252,52.78,81601.13,0.0,0.98527,1e-05,2.98369]
[1778010185329,52.78,81601.13,0.0,0.98527,1e-05,2.98369]
[1778010190901,52.78,81600.29,0.0,0.98526,1e-05,2.98524]
[1778010194929,52.78,81616.16,0.0,0.9854,1e-05,2.96164]
[1778010195936,52.78,81623.86,0.0,0.98547,1e-05,2.95025]
[1778010199271,52.78,81624.95,0.0,0.98548,1e-05,2.94882]
[1778010199325,52.78,81624.95,0.0,0.98548,1e-05,2.94882]
[1778010199535,52.78,81624.95,0.0,0.98548,1e-05,2.94882]
[1778010199425,52.78,81625.35,0.0,0.98548,1e-05,2.94833]
[1778010199586,52.78,81625.35,0.0,0.98548,1e-05,2.94833]
[1778010204735,52.78,81627.2,0.0,0.98549,1e-05,2.94606]
[1778010204832,52.78,81627.2,0.0,0.98549,1e-05,2.94606]
[1778010208020,52.79,81635.72,0.0,0.98557,1e-05,2.93384]
[1778010210173,52.79,81636.3,0.0,0.98557,1e-05,2.9331]
[1778010210328,52.79,81636.3,0.0,0.98557,1e-05,2.9331]
[1778010210376,52.79,81635.2,0.0,0.98556,1e-05,2.93486]
[1778010210990,52.79,81635.2,0.0,0.98556,1e-05,2.93486]
[1778010211076,52.79,81635.2,0.0,0.98556,1e-05,2.93486]
[1778010214604,52.79,81637.34,0.0,0.98558,1e-05,2.93053]
[1778010214825,52.79,81637.34,0.0,0.98558,1e-05,2.93053]
[1778010217690,52.79,81636.28,0.0,0.98557,1e-05,2.93249]
[1778010217825,52.79,81636.28,0.0,0.98557,1e-05,2.93249]
[1778010218090,52.79,81636.55,0.0,0.98557,1e-05,2.93222]
[1778010225349,52.79,81636.61,0.0,0.98557,1e-05,2.93264]
[1778010225575,52.79,81636.68,0.0,0.98557,1e-05,2.93292]
[1778010231182,52.8,81637.65,0.0,0.98557,1e-05,2.93223]
[1778010231938,52.8,81637.65,0.0,0.98557,1e-05,2.93223]
[1778010232075,52.8,81637.65,0.0,0.98557,1e-05,2.93223]
[1778010232225,52.8,81637.65,0.0,0.98557,1e-05,2.93223]
[1778010232328,52.8,81637.65,0.0,0.98557,1e-05,2.93223]
[1778010232426,52.8,81637.94,0.0,0.98558,1e-05,2.93193]
[1778010234203,52.8,81643.55,0.0,0.98562,1e-05,2.9239]
[1778010235808,52.8,81643.89,0.0,0.98562,1e-05,2.92354]
[1778010235828,52.8,81643.89,0.0,0.98562,1e-05,2.92354]
[1778010236126,52.8,81643.89,0.0,0.98562,1e-05,2.92354]
[1778010236327,52.8,81643.89,0.0,0.98562,1e-05,2.92354]
[1778010236389,52.8,81643.75,0.0,0.98562,1e-05,2.92389]
[1778010239382,52.8,81641.74,0.0,0.9856,1e-05,2.92714]
[1778010239575,52.8,81641.74,0.0,0.9856,1e-05,2.92714]
[1778010241253,52.8,81648.76,0.0,0.98566,1e-05,2.91719]
[1778010242260,52.8,81659.0,0.0,0.98575,1e-05,2.90228]
[1778010243267,52.8,81662.11,0.0,0.98577,1e-05,2.8979]
[1778010244852,52.8,81662.66,0.0,0.98578,1e-05,2.89728]
[1778010245076,52.8,81662.66,0.0,0.98578,1e-05,2.89728]
[1778010245281,52.81,81662.82,0.0,0.98578,1e-05,2.89723]
[1778010246107,52.81,81662.82,0.0,0.98578,1e-05,2.89723]
[1778010246329,52.81,81662.82,0.0,0.98578,1e-05,2.89723]
[1778010252330,52.81,81661.04,0.0,0.98576,1e-05,2.90113]
[1778010254464,52.81,81660.77,0.0,0.98575,1e-05,2.9017]
[1778010254579,52.81,81660.77,0.0,0.98575,1e-05,2.9017]
[1778010254565,52.81,81660.92,0.0,0.98575,1e-05,2.90166]
[1778010255018,52.81,81660.92,0.0,0.98575,1e-05,2.90166]
[1778010255075,52.81,81660.92,0.0,0.98575,1e-05,2.90166]
[1778010255352,52.81,81661.15,0.0,0.98575,1e-05,2.9015]
[1778010260351,52.82,81663.02,0.0,0.98577,1e-05,2.89948]
[1778010260578,52.82,81663.02,0.0,0.98577,1e-05,2.89948]
[1778010262472,52.82,81663.36,0.0,0.98577,1e-05,2.89934]
[1778010262575,52.82,81663.36,0.0,0.98577,1e-05,2.89934]
[1778010262524,52.82,81663.11,0.0,0.98576,1e-05,2.89989]
[1778010263408,52.82,81663.29,0.0,0.98576,1e-05,2.8998]
[1778010266429,52.82,81659.39,0.0,0.98573,1e-05,2.90606]
[1778010266828,52.82,81659.39,0.0,0.98573,1e-05,2.90606]
[1778010268913,52.82,81655.25,0.0,0.98569,1e-05,2.91247]
[1778010269076,52.82,81655.25,0.0,0.98569,1e-05,2.91247]
[1778010269250,52.82,81655.25,0.0,0.98569,1e-05,2.91247]
[1778010269330,52.82,81655.25,0.0,0.98569,1e-05,2.91247]
[1778010269450,52.82,81649.86,0.0,0.98564,1e-05,2.92057]
[1778010274485,52.82,81651.65,0.0,0.98566,1e-05,2.91701]
[1778010274707,52.82,81651.65,0.0,0.98566,1e-05,2.91701]
[1778010274830,52.82,81651.65,0.0,0.98566,1e-05,2.91701]
[1778010280226,52.83,81651.98,0.0,0.98566,1e-05,2.91727]
[1778010280325,52.83,81651.98,0.0,0.98566,1e-05,2.91727]
[1778010280461,52.83,81651.98,0.0,0.98566,1e-05,2.91727]
[1778010280576,52.83,81651.98,0.0,0.98566,1e-05,2.91727]
[1778010280527,52.83,81653.99,0.0,0.98568,1e-05,2.91446]
[1778010283548,52.83,81656.87,0.0,0.9857,1e-05,2.91069]
[1778010284029,52.83,81656.87,0.0,0.9857,1e-05,2.91069]
[1778010284079,52.83,81656.87,0.0,0.9857,1e-05,2.91069]
[1778010284170,52.83,81656.87,0.0,0.9857,1e-05,2.91069]
[1778010284332,52.83,81656.87,0.0,0.9857,1e-05,2.91069]
[1778010284555,52.83,81652.65,0.0,0.98566,1e-05,2.91705]
[1778010285562,52.83,81647.56,0.0,0.98562,1e-05,2.92472]
[1778010287576,52.83,81652.09,0.0,0.98565,1e-05,2.91833]
[1778010288382,52.83,81652.09,0.0,0.98565,1e-05,2.91833]
[1778010288577,52.83,81652.09,0.0,0.98565,1e-05,2.91833]
[1778010289088,52.83,81652.33,0.0,0.98566,1e-05,2.91812]
[1778010289331,52.83,81652.33,0.0,0.98566,1e-05,2.91812]
[1778010289590,52.83,81653.71,0.0,0.98567,1e-05,2.91624]
[1778010294625,52.84,81654.05,0.0,0.98567,1e-05,2.91652]
[1778010296751,52.84,81653.46,0.0,0.98566,1e-05,2.9177]
[1778010296826,52.84,81653.46,0.0,0.98566,1e-05,2.9177]
[1778010303175,52.84,81654.67,0.0,0.98566,1e-05,2.91685]
[1778010303325,52.84,81654.67,0.0,0.98566,1e-05,2.91685]
[1778010303688,52.84,81657.45,0.0,0.98569,1e-05,2.91306]
[1778010305702,52.84,81659.34,0.0,0.9857,1e-05,2.91061]
[1778010309277,52.85,81660.41,0.0,0.98571,1e-05,2.90937]
[1778010309326,52.85,81660.41,0.0,0.98571,1e-05,2.90937]
[1778010311831,52.85,81660.32,0.0,0.9857,1e-05,2.91001]
[1778010311857,52.85,81660.63,0.0,0.98571,1e-05,2.90972]
[1778010317786,52.85,81661.54,0.0,0.98571,1e-05,2.90938]
[1778010320956,52.85,81661.7,0.0,0.98571,1e-05,2.90947]
[1778010321076,52.85,81661.7,0.0,0.98571,1e-05,2.90947]
[1778010326850,52.86,81661.61,0.0,0.9857,1e-05,2.91075]
[1778010331828,52.86,81664.6,0.0,0.98572,1e-05,2.90701]
[1778010332082,52.86,81664.6,0.0,0.98572,1e-05,2.90701]
[1778010332793,52.86,81667.84,0.0,0.98576,1e-05,2.90079]
[1778010332829,52.86,81667.84,0.0,0.98576,1e-05,2.90079]
[1778010332892,52.86,81667.2,0.0,0.98575,1e-05,2.90191]
[1778010338676,52.86,81666.62,0.0,0.98574,1e-05,2.90347]
[1778010338831,52.86,81666.63,0.0,0.98574,1e-05,2.90363]
[1778010344305,52.87,81667.83,0.0,0.98574,1e-05,2.90277]
[1778010344325,52.87,81667.83,0.0,0.98574,1e-05,2.90277]
[1778010344489,52.87,81672.17,0.0,0.98578,1e-05,2.8966]
[1778010345383,52.87,81672.17,0.0,0.98578,1e-05,2.8966]
[1778010345574,52.87,81672.17,0.0,0.98578,1e-05,2.8966]
[1778010345675,52.87,81668.58,0.0,0.98575,1e-05,2.90205]
[1778010350612,52.87,81667.75,0.0,0.98574,1e-05,2.90399]
[1778010350825,52.87,81667.72,0.0,0.98574,1e-05,2.90421]
[1778010351019,52.87,81662.17,0.0,0.98569,1e-05,2.91254]
[1778010356649,52.88,81661.74,0.0,0.98568,1e-05,2.91366]
[1778010356825,52.88,81659.67,0.0,0.98566,1e-05,2.91703]
[1778010357237,52.88,81659.67,0.0,0.98566,1e-05,2.91703]
[1778010357334,52.88,81659.67,0.0,0.98566,1e-05,2.91703]
[1778010357339,52.88,81658.54,0.0,0.98565,1e-05,2.91885]
[1778010361089,52.88,81665.22,0.0,0.9857,1e-05,2.90965]
[1778010362078,52.88,81665.22,0.0,0.9857,1e-05,2.90965]
[1778010362326,52.88,81665.22,0.0,0.9857,1e-05,2.90965]
[1778010362492,52.88,81665.22,0.0,0.9857,1e-05,2.90965]
[1778010362575,52.88,81665.22,0.0,0.9857,1e-05,2.90965]
[1778010362593,52.88,81665.89,0.0,0.98571,1e-05,2.90883]
[1778010368139,52.88,81665.23,0.0,0.9857,1e-05,2.91083]
[1778010368814,52.88,81665.23,0.0,0.9857,1e-05,2.91083]
[1778010368828,52.88,81665.23,0.0,0.9857,1e-05,2.91083]
[1778010369224,52.88,81665.23,0.0,0.9857,1e-05,2.91083]
[1778010369325,52.88,81665.23,0.0,0.9857,1e-05,2.91083]
[1778010369326,52.89,81667.42,0.0,0.98572,1e-05,2.90778]
[1778010374232,52.89,81669.16,0.0,0.98573,1e-05,2.90593]
[1778010374325,52.89,81669.16,0.0,0.98573,1e-05,2.90593]
[1778010380223,52.89,81667.95,0.0,0.98571,1e-05,2.90891]
[1778010385674,52.9,81665.76,0.0,0.98569,1e-05,2.91279]
[1778010385830,52.9,81665.53,0.0,0.98568,1e-05,2.91329]
[1778010386715,52.9,81665.53,0.0,0.98568,1e-05,2.91329]
[1778010386722,52.9,81663.17,0.0,0.98566,1e-05,2.91692]
[1778010386825,52.9,81663.17,0.0,0.98566,1e-05,2.91692]
[1778010387827,52.9,81662.05,0.0,0.98565,1e-05,2.91872]
[1778010393314,52.9,81661.94,0.0,0.98565,1e-05,2.91817]
[1778010398276,52.9,81662.6,0.0,0.98566,1e-05,2.91783]
[1778010398328,52.9,81662.6,0.0,0.98566,1e-05,2.91783]
[1778010398349,52.9,81663.01,0.0,0.98566,1e-05,2.91738]
[1778010403384,52.91,81658.42,0.0,0.98561,1e-05,2.92494]
[1778010403829,52.91,81658.42,0.0,0.98561,1e-05,2.92494]
[1778010406407,52.91,81643.06,0.0,0.98548,1e-05,2.94806]
[1778010407413,52.91,81632.11,0.0,0.98538,1e-05,2.96444]
[1778010408420,52.91,81631.13,0.0,0.98537,1e-05,2.96597]
[1778010409239,52.91,81631.13,0.0,0.98537,1e-05,2.96597]
[1778010409305,52.91,81631.13,0.0,0.98537,1e-05,2.96597]
[1778010409328,52.91,81631.13,0.0,0.98537,1e-05,2.96597]
[1778010409427,52.91,81630.71,0.0,0.98537,1e-05,2.96666]
[1778010410434,52.91,81636.26,0.0,0.98542,1e-05,2.95846]
[1778010413246,52.91,81638.42,0.0,0.98544,1e-05,2.95542]
[1778010413326,52.91,81638.42,0.0,0.98544,1e-05,2.95542]
[1778010413472,52.91,81638.42,0.0,0.98544,1e-05,2.95542]
[1778010413575,52.91,81638.42,0.0,0.98544,1e-05,2.95542]
[1778010413676,52.91,81637.67,0.0,0.98543,1e-05,2.95662]
[1778010419497,52.91,81637.57,0.0,0.98543,1e-05,2.95724]
[1778010422724,52.91,81637.51,0.0,0.98542,1e-05,2.95748]
[1778010422831,52.91,81636.84,0.0,0.98542,1e-05,2.95856]
[1778010423233,52.91,81636.84,0.0,0.98542,1e-05,2.95856]
[1778010423324,52.91,81636.84,0.0,0.98542,1e-05,2.95856]
[1778010423525,52.91,81636.86,0.0,0.98542,1e-05,2.9586]
[1778010426545,52.91,81632.16,0.0,0.98538,1e-05,2.96582]
[1778010428560,52.91,81626.85,0.0,0.98533,1e-05,2.97386]
[1778010428785,52.91,81626.85,0.0,0.98533,1e-05,2.97386]
[1778010428828,52.91,81626.85,0.0,0.98533,1e-05,2.97386]
[1778010429043,52.91,81626.85,0.0,0.98533,1e-05,2.97386]
[1778010429075,52.91,81626.85,0.0,0.98533,1e-05,2.97386]
[1778010429567,52.92,81624.75,0.0,0.98531,1e-05,2.97704]
[1778010434771,52.92,81625.68,0.0,0.98532,1e-05,2.97583]
[1778010434832,52.92,81624.02,0.0,0.9853,1e-05,2.97835]
[1778010435153,52.92,81624.02,0.0,0.9853,1e-05,2.97835]
[1778010435323,52.92,81624.02,0.0,0.9853,1e-05,2.97835]
[1778010435609,52.92,81623.96,0.0,0.9853,1e-05,2.97848]
[1778010439673,52.92,81624.05,0.0,0.9853,1e-05,2.97847]
[1778010439775,52.92,81624.38,0.0,0.9853,1e-05,2.97802]
[1778010439785,52.92,81624.38,0.0,0.9853,1e-05,2.97802]
[1778010439834,52.92,81624.38,0.0,0.9853,1e-05,2.97802]
[1778010444650,52.92,81623.94,0.0,0.9853,1e-05,2.97885]
[1778010444657,52.92,81623.94,0.0,0.9853,1e-05,2.97885]
[1778010444671,52.92,81624.43,0.0,0.9853,1e-05,2.97817]
[1778010444824,52.92,81624.43,0.0,0.9853,1e-05,2.97817]
[1778010447471,52.92,81620.79,0.0,0.98527,1e-05,2.9837]
[1778010447567,52.92,81620.79,0.0,0.98527,1e-05,2.9837]
[1778010447581,52.92,81620.79,0.0,0.98527,1e-05,2.9837]
[1778010447693,52.92,81619.8,0.0,0.98526,1e-05,2.98523]
[1778010452728,52.92,81621.4,0.0,0.98528,1e-05,2.98134]
[1778010453989,52.92,81622.68,0.0,0.98529,1e-05,2.97947]
[1778010454075,52.92,81622.68,0.0,0.98529,1e-05,2.97947]
[1778010454209,52.92,81622.68,0.0,0.98529,1e-05,2.97947]
[1778010454325,52.92,81622.68,0.0,0.98529,1e-05,2.97947]
[1778010454742,52.92,81623.22,0.0,0.9853,1e-05,2.9787]
[1778010458342,52.92,81621.82,0.0,0.98528,1e-05,2.98094]
[1778010458575,52.92,81621.82,0.0,0.98528,1e-05,2.98094]
[1778010458647,52.92,81621.82,0.0,0.98528,1e-05,2.98094]
[1778010458770,52.92,81620.76,0.0,0.98528,1e-05,2.98258]
[1778010458824,52.92,81620.76,0.0,0.98528,1e-05,2.98258]
[1778010459777,52.92,81625.3,0.0,0.98531,1e-05,2.97583]
[1778010460783,52.92,81633.83,0.0,0.98539,1e-05,2.96314]
[1778010460933,52.92,81633.83,0.0,0.98539,1e-05,2.96314]
[1778010461012,52.92,81633.83,0.0,0.98539,1e-05,2.96314]
[1778010461075,52.92,81633.83,0.0,0.98539,1e-05,2.96314]
[1778010461791,52.92,81636.23,0.0,0.98541,1e-05,2.95961]
[1778010462798,52.92,81640.21,0.0,0.98544,1e-05,2.95377]
[1778010462971,52.92,81640.21,0.0,0.98544,1e-05,2.95377]
[1778010463079,52.92,81640.21,0.0,0.98544,1e-05,2.95377]
[1778010463805,52.92,81639.58,0.0,0.98544,1e-05,2.95478]
[1778010464923,52.92,81639.58,0.0,0.98544,1e-05,2.95478]
[1778010465076,52.92,81639.58,0.0,0.98544,1e-05,2.95478]
[1778010469671,52.92,81634.74,0.0,0.98539,1e-05,2.96229]
[1778010469768,52.92,81634.81,0.0,0.98539,1e-05,2.96232]
[1778010469826,52.92,81634.81,0.0,0.98539,1e-05,2.96232]
[1778010475590,52.92,81637.79,0.0,0.98542,1e-05,2.95818]
[1778010475645,52.92,81637.79,0.0,0.98542,1e-05,2.95818]
[1778010475692,52.92,81637.76,0.0,0.98542,1e-05,2.95838]
[1778010475824,52.92,81637.76,0.0,0.98542,1e-05,2.95838]
[1778010478566,52.92,81638.77,0.0,0.98543,1e-05,2.95703]
[1778010478575,52.92,81638.77,0.0,0.98543,1e-05,2.95703]
[1778010478644,52.92,81638.77,0.0,0.98543,1e-05,2.95703]
[1778010478824,52.93,81645.96,0.0,0.98549,1e-05,2.94644]
[1778010480925,52.93,81655.36,0.0,0.98557,1e-05,2.93284]
[1778010482237,52.93,81655.36,0.0,0.98557,1e-05,2.93284]
[1778010482324,52.93,81655.36,0.0,0.98557,1e-05,2.93284]
[1778010482563,52.93,81655.36,0.0,0.98557,1e-05,2.93284]
[1778010482579,52.93,81655.36,0.0,0.98557,1e-05,2.93284]
[1778010482608,52.93,81650.06,0.0,0.98552,1e-05,2.9408]
[1778010485961,52.93,81654.61,0.0,0.98556,1e-05,2.93449]
[1778010488441,52.93,81654.91,0.0,0.98556,1e-05,2.93416]
[1778010488515,52.93,81654.91,0.0,0.98556,1e-05,2.93416]
[1778010488574,52.93,81654.91,0.0,0.98556,1e-05,2.93416]
[1778010488608,52.93,81660.37,0.0,0.98561,1e-05,2.92622]
[1778010494222,52.93,81662.02,0.0,0.98562,1e-05,2.92444]
[1778010494325,52.93,81662.02,0.0,0.98562,1e-05,2.92444]
[1778010494365,52.93,81662.02,0.0,0.98562,1e-05,2.92444]
[1778010494580,52.93,81662.02,0.0,0.98562,1e-05,2.92444]
[1778010494630,52.93,81662.68,0.0,0.98562,1e-05,2.9236]
[1778010499826,52.93,81662.59,0.0,0.98562,1e-05,2.92428]
[1778010499055,52.94,81667.87,0.0,0.98566,1e-05,2.91664]
[1778010500235,52.94,81667.87,0.0,0.98566,1e-05,2.91664]
[1778010500325,52.94,81667.87,0.0,0.98566,1e-05,2.91664]
[1778010500441,52.94,81667.87,0.0,0.98566,1e-05,2.91664]
[1778010500577,52.94,81667.87,0.0,0.98566,1e-05,2.91664]
[1778010500671,52.94,81672.81,0.0,0.9857,1e-05,2.90953]
[1778010503083,52.94,81671.36,0.0,0.98569,1e-05,2.91214]
[1778010506092,52.94,81670.75,0.0,0.98568,1e-05,2.91334]
[1778010506317,52.94,81670.75,0.0,0.98568,1e-05,2.91334]
[1778010506329,52.94,81670.75,0.0,0.98568,1e-05,2.91334]
[1778010506424,52.94,81673.19,0.0,0.9857,1e-05,2.90991]
[1778010512145,52.94,81672.6,0.0,0.9857,1e-05,2.9101]
[1778010517181,52.95,81672.61,0.0,0.98569,1e-05,2.91088]
[1778010521937,52.95,81673.0,0.0,0.98569,1e-05,2.91094]
[1778010522076,52.95,81673.0,0.0,0.98569,1e-05,2.91094]
[1778010522152,52.95,81673.0,0.0,0.98569,1e-05,2.91094]
[1778010522324,52.95,81673.0,0.0,0.98569,1e-05,2.91094]
[1778010522366,52.95,81673.24,0.0,0.9857,1e-05,2.91075]
[1778010524230,52.95,81680.29,0.0,0.98575,1e-05,2.90075]
[1778010529265,52.95,81680.35,0.0,0.98575,1e-05,2.90154]
[1778010530310,52.95,81680.35,0.0,0.98575,1e-05,2.90154]
[1778010530331,52.95,81680.35,0.0,0.98575,1e-05,2.90154]
[1778010530445,52.95,81680.35,0.0,0.98575,1e-05,2.90154]
[1778010530576,52.95,81680.35,0.0,0.98575,1e-05,2.90154]
[1778010530675,52.95,81679.11,0.0,0.98574,1e-05,2.90353]
[1778010536315,52.96,81678.86,0.0,0.98573,1e-05,2.90492]
[1778010541306,52.96,81679.33,0.0,0.98573,1e-05,2.9049]
[1778010541328,52.96,81679.33,0.0,0.98573,1e-05,2.9049]
[1778010541747,52.96,81679.33,0.0,0.98573,1e-05,2.9049]
[1778010541835,52.96,81679.33,0.0,0.98573,1e-05,2.9049]
[1778010541788,52.96,81681.75,0.0,0.98575,1e-05,2.90153]
[1778010542357,52.96,81677.97,0.0,0.98572,1e-05,2.90724]
[1778010544371,52.96,81672.18,0.0,0.98566,1e-05,2.91605]
[1778010545598,52.96,81672.18,0.0,0.98566,1e-05,2.91605]
[1778010545736,52.96,81672.18,0.0,0.98566,1e-05,2.91605]
[1778010545804,52.96,81668.27,0.0,0.98563,1e-05,2.92195]
[1778010546385,52.96,81661.49,0.0,0.98557,1e-05,2.93207]
[1778010546920,52.96,81661.49,0.0,0.98557,1e-05,2.93207]
[1778010547081,52.96,81661.49,0.0,0.98557,1e-05,2.93207]
[1778010550707,52.97,81657.59,0.0,0.98554,1e-05,2.93817]
[1778010550826,52.97,81657.59,0.0,0.98554,1e-05,2.93817]
[1778010554874,52.97,81659.44,0.0,0.98555,1e-05,2.93587]
[1778010555079,52.97,81659.98,0.0,0.98555,1e-05,2.93518]
[1778010555448,52.97,81660.2,0.0,0.98555,1e-05,2.93497]
[1778010558469,52.97,81656.53,0.0,0.98552,1e-05,2.94072]
[1778010563504,52.97,81654.78,0.0,0.9855,1e-05,2.94382]
[1778010564248,52.97,81654.78,0.0,0.9855,1e-05,2.94382]
[1778010564335,52.97,81654.78,0.0,0.9855,1e-05,2.94382]
[1778010567532,52.97,81651.48,0.0,0.98547,1e-05,2.9491]
[1778010568594,52.97,81651.48,0.0,0.98547,1e-05,2.9491]
[1778010568832,52.97,81651.48,0.0,0.98547,1e-05,2.9491]
[1778010571662,52.97,81653.86,0.0,0.98549,1e-05,2.94585]
[1778010571838,52.97,81653.86,0.0,0.98549,1e-05,2.94585]
[1778010571760,52.97,81655.17,0.0,0.98551,1e-05,2.94236]
[1778010572496,52.97,81655.17,0.0,0.98551,1e-05,2.94236]
[1778010572576,52.97,81655.17,0.0,0.98551,1e-05,2.94236]
[1778010572656,52.98,81656.23,0.0,0.98552,1e-05,2.94089]
[1778010576595,52.98,81652.59,0.0,0.98548,1e-05,2.9467]
[1778010580539,52.98,81651.65,0.0,0.98547,1e-05,2.94838]
[1778010580578,52.98,81651.65,0.0,0.98547,1e-05,2.94838]
[1778010580671,52.98,81651.65,0.0,0.98547,1e-05,2.94838]
[1778010580826,52.98,81651.65,0.0,0.98547,1e-05,2.94838]
[1778010580927,52.98,81651.78,0.0,0.98547,1e-05,2.94828]
[1778010586665,52.98,81648.42,0.0,0.98544,1e-05,2.95383]
[1778010587991,52.98,81649.6,0.0,0.98545,1e-05,2.95217]
[1778010588077,52.98,81649.6,0.0,0.98545,1e-05,2.95217]
[1778010588455,52.98,81649.6,0.0,0.98545,1e-05,2.95217]
[1778010588581,52.98,81649.6,0.0,0.98545,1e-05,2.95217]
[1778010588679,52.98,81651.2,0.0,0.98547,1e-05,2.94988]
[1778010595728,52.98,81650.9,0.0,0.98546,1e-05,2.95099]
[1778010596255,52.98,81650.9,0.0,0.98546,1e-05,2.95099]
[1778010596325,52.98,81650.9,0.0,0.98546,1e-05,2.95099]
[1778010596687,52.98,81650.9,0.0,0.98546,1e-05,2.95099]
[1778010596832,52.98,81650.9,0.0,0.98546,1e-05,2.95099]
[1778010596918,52.98,81649.87,0.0,0.98545,1e-05,2.95261]
[1778010600763,52.99,81638.55,0.0,0.98535,1e-05,2.9698]
[1778010601770,52.99,81629.54,0.0,0.98527,1e-05,2.98331]
[1778010602776,52.99,81633.4,0.0,0.9853,1e-05,2.97758]
[1778010603267,52.99,81633.4,0.0,0.9853,1e-05,2.97758]
[1778010603328,52.99,81633.4,0.0,0.9853,1e-05,2.97758]
[1778010603784,52.99,81628.58,0.0,0.98526,1e-05,2.98482]
[1778010606805,52.99,81620.63,0.0,0.98519,1e-05,2.99684]
[1778010607972,52.99,81619.97,0.0,0.98518,1e-05,2.99784]
[1778010608078,52.99,81619.97,0.0,0.98518,1e-05,2.99784]
[1778010609827,52.99,81611.58,0.0,0.98511,1e-05,3.01047]
[1778010611842,52.99,81607.23,0.0,0.98507,1e-05,3.01701]
[1778010613041,52.99,81606.52,0.0,0.98506,1e-05,3.01807]
[1778010613076,52.99,81606.52,0.0,0.98506,1e-05,3.01807]
[1778010613462,52.99,81606.52,0.0,0.98506,1e-05,3.01807]
[1778010613576,52.99,81606.52,0.0,0.98506,1e-05,3.01807]
[1778010613856,52.99,81607.03,0.0,0.98507,1e-05,3.01727]
[1778010616877,52.99,81611.25,0.0,0.98511,1e-05,3.01083]
[1778010617957,52.99,81611.25,0.0,0.98511,1e-05,3.01083]
[1778010618077,52.99,81610.5,0.0,0.9851,1e-05,3.01193]
[1778010618612,52.99,81610.5,0.0,0.9851,1e-05,3.01193]
[1778010618832,52.99,81610.5,0.0,0.9851,1e-05,3.01193]
[1778010618891,52.99,81611.33,0.0,0.98511,1e-05,3.01067]
[1778010621809,52.99,81611.14,0.0,0.98511,1e-05,3.01092]
[1778010621826,52.99,81611.14,0.0,0.98511,1e-05,3.01092]
[1778010625940,52.99,81606.79,0.0,0.98507,1e-05,3.01737]
[1778010626946,52.99,81597.52,0.0,0.98499,1e-05,3.03136]
[1778010628278,52.99,81598.15,0.0,0.98499,1e-05,3.03037]
[1778010628327,52.99,81598.15,0.0,0.98499,1e-05,3.03037]
[1778010628961,52.98,81605.92,0.0,0.98506,1e-05,3.01857]
[1778010629120,52.98,81605.92,0.0,0.98506,1e-05,3.01857]
[1778010629326,52.98,81605.92,0.0,0.98506,1e-05,3.01857]
[1778010634670,52.98,81606.33,0.0,0.98507,1e-05,3.01612]
[1778010634829,52.98,81606.33,0.0,0.98507,1e-05,3.01612]
[1778010634864,52.98,81606.33,0.0,0.98507,1e-05,3.01612]
[1778010634910,52.98,81606.03,0.0,0.98507,1e-05,3.01652]
[1778010635076,52.98,81606.03,0.0,0.98507,1e-05,3.01652]
[1778010639718,52.98,81605.4,0.0,0.98507,1e-05,3.01735]
[1778010639827,52.98,81605.4,0.0,0.98507,1e-05,3.01735]
[1778010640382,52.98,81605.6,0.0,0.98507,1e-05,3.01702]
[1778010640576,52.98,81605.6,0.0,0.98507,1e-05,3.01702]
[1778010640677,52.98,81604.46,0.0,0.98506,1e-05,3.01871]
[1778010645687,52.98,81605.2,0.0,0.98507,1e-05,3.01749]
[1778010645824,52.98,81605.2,0.0,0.98507,1e-05,3.01749]
[1778010645843,52.98,81603.27,0.0,0.98505,1e-05,3.02034]
[1778010646084,52.98,81600.99,0.0,0.98503,1e-05,3.02375]
[1778010648098,52.98,81595.8,0.0,0.98498,1e-05,3.03152]
[1778010651673,52.98,81595.72,0.0,0.98498,1e-05,3.03153]
[1778010651828,52.98,81595.72,0.0,0.98498,1e-05,3.03153]
[1778010654834,52.98,81595.97,0.0,0.98499,1e-05,3.03098]
[1778010654846,52.98,81593.81,0.0,0.98497,1e-05,3.0342]
[1778010655075,52.98,81593.81,0.0,0.98497,1e-05,3.0342]
[1778010655457,52.98,81593.81,0.0,0.98497,1e-05,3.0342]
[1778010655577,52.98,81593.81,0.0,0.98497,1e-05,3.0342]
[1778010655664,52.98,81601.15,0.0,0.98503,1e-05,3.02303]
[1778010656154,52.98,81603.07,0.0,0.98505,1e-05,3.02009]
[1778010660650,52.98,81603.76,0.0,0.98506,1e-05,3.01895]
[1778010660825,52.98,81603.76,0.0,0.98506,1e-05,3.01895]
[1778010661190,52.98,81601.22,0.0,0.98504,1e-05,3.02273]
[1778010665955,52.98,81598.82,0.0,0.98501,1e-05,3.0262]
[1778010667826,52.98,81598.59,0.0,0.98501,1e-05,3.02651]
[1778010667872,52.98,81598.59,0.0,0.98501,1e-05,3.02651]
[1778010667927,52.98,81598.77,0.0,0.98501,1e-05,3.02619]
[1778010668076,52.98,81598.77,0.0,0.98501,1e-05,3.02619]
[1778010673551,52.98,81597.6,0.0,0.98501,1e-05,3.02773]
[1778010673576,52.98,81597.6,0.0,0.98501,1e-05,3.02773]
[1778010673609,52.98,81598.81,0.0,0.98502,1e-05,3.02586]
[1778010674528,52.98,81598.81,0.0,0.98502,1e-05,3.02586]
[1778010674577,52.98,81598.81,0.0,0.98502,1e-05,3.02586]
[1778010674629,52.98,81604.91,0.0,0.98507,1e-05,3.0166]
[1778010675287,52.98,81612.17,0.0,0.98514,1e-05,3.00563]
[1778010677107,52.98,81611.81,0.0,0.98513,1e-05,3.00617]
[1778010677326,52.98,81611.81,0.0,0.98513,1e-05,3.00617]
[1778010677382,52.98,81603.12,0.0,0.98506,1e-05,3.01927]
[1778010678310,52.98,81587.26,0.0,0.98491,1e-05,3.04327]
[1778010679317,52.98,81583.46,0.0,0.98488,1e-05,3.04898]
[1778010681331,52.98,81572.66,0.0,0.98478,1e-05,3.06528]
[1778010682338,52.98,81569.34,0.0,0.98475,1e-05,3.07025]
[1778010684792,52.98,81570.01,0.0,0.98476,1e-05,3.0691]
[1778010684825,52.98,81570.01,0.0,0.98476,1e-05,3.0691]
[1778010686797,52.98,81570.23,0.0,0.98476,1e-05,3.06853]
[1778010686824,52.98,81570.23,0.0,0.98476,1e-05,3.06853]
[1778010686898,52.97,81569.35,0.0,0.98476,1e-05,3.06976]
[1778010692168,52.97,81569.34,0.0,0.98477,1e-05,3.06749]
[1778010692325,52.97,81569.34,0.0,0.98477,1e-05,3.06749]
[1778010696503,52.97,81572.39,0.0,0.9848,1e-05,3.06236]
[1778010696578,52.97,81572.39,0.0,0.9848,1e-05,3.06236]
[1778010697870,52.97,81575.96,0.0,0.98483,1e-05,3.05681]
[1778010697971,52.97,81579.78,0.0,0.98487,1e-05,3.05089]
[1778010698075,52.97,81579.78,0.0,0.98487,1e-05,3.05089]
[1778010698450,52.97,81584.07,0.0,0.98491,1e-05,3.04427]
[1778010701783,52.97,81584.04,0.0,0.98491,1e-05,3.04417]
[1778010701832,52.97,81584.04,0.0,0.98491,1e-05,3.04417]
[1778010703485,52.97,81575.33,0.0,0.98483,1e-05,3.0572]
[1778010707019,52.97,81573.0,0.0,0.98481,1e-05,3.06056]
[1778010707078,52.97,81571.15,0.0,0.98479,1e-05,3.06328]
[1778010707752,52.97,81571.15,0.0,0.98479,1e-05,3.06328]
[1778010707831,52.97,81571.15,0.0,0.98479,1e-05,3.06328]
[1778010707849,52.97,81570.98,0.0,0.98479,1e-05,3.06343]
[1778010713555,52.96,81566.87,0.0,0.98476,1e-05,3.06904]
[1778010717771,52.96,81566.89,0.0,0.98476,1e-05,3.06866]
[1778010717826,52.96,81566.89,0.0,0.98476,1e-05,3.06866]
[1778010719701,52.96,81566.49,0.0,0.98476,1e-05,3.06904]
[1778010719828,52.96,81566.49,0.0,0.98476,1e-05,3.06904]
[1778010719929,52.96,81567.0,0.0,0.98476,1e-05,3.06814]
[1778010725688,52.96,81564.97,0.0,0.98475,1e-05,3.07065]
[1778010725827,52.96,81564.97,0.0,0.98475,1e-05,3.07065]
[1778010726646,52.96,81546.77,0.0,0.98458,1e-05,3.09839]
[1778010727653,52.96,81534.23,0.0,0.98447,1e-05,3.11761]
[1778010728660,52.96,81519.55,0.0,0.98434,1e-05,3.14023]
[1778010729667,52.96,81519.11,0.0,0.98433,1e-05,3.14067]
[1778010730530,52.96,81519.11,0.0,0.98433,1e-05,3.14067]
[1778010730674,52.95,81527.22,0.0,0.98441,1e-05,3.1278]
[1778010732689,52.95,81524.22,0.0,0.98438,1e-05,3.13203]
[1778010736591,52.95,81525.23,0.0,0.9844,1e-05,3.12977]
[1778010740055,52.95,81526.12,0.0,0.98441,1e-05,3.12771]
[1778010740082,52.95,81526.12,0.0,0.98441,1e-05,3.12771]
[1778010740744,52.95,81525.24,0.0,0.9844,1e-05,3.12863]
[1778010745779,52.94,81522.32,0.0,0.98438,1e-05,3.13205]
[1778010748581,52.94,81522.89,0.0,0.98439,1e-05,3.13071]
[1778010751826,52.94,81528.92,0.0,0.98446,1e-05,3.11874]
[1778010752829,52.94,81538.45,0.0,0.98455,1e-05,3.10377]
[1778010753836,52.94,81540.5,0.0,0.98457,1e-05,3.10043]
[1778010755221,52.94,81540.54,0.0,0.98457,1e-05,3.1002]
[1778010755331,52.94,81540.54,0.0,0.98457,1e-05,3.1002]
[1778010755850,52.93,81545.16,0.0,0.98461,1e-05,3.0929]
[1778010756857,52.93,81553.04,0.0,0.98469,1e-05,3.08062]
[1778010758588,52.93,81554.0,0.0,0.9847,1e-05,3.07901]
[1778010763908,52.93,81545.97,0.0,0.98463,1e-05,3.09057]
[1778010765949,52.93,81544.45,0.0,0.98461,1e-05,3.09277]
[1778010766077,52.93,81544.45,0.0,0.98461,1e-05,3.09277]
[1778010766050,52.93,81544.59,0.0,0.98462,1e-05,3.0924]
[1778010766578,52.93,81544.59,0.0,0.98462,1e-05,3.0924]
[1778010768576,52.93,81543.43,0.0,0.98461,1e-05,3.09389]
[1778010773977,52.92,81542.96,0.0,0.98461,1e-05,3.0937]
[1778010775542,52.92,81545.17,0.0,0.98463,1e-05,3.09015]
[1778010775580,52.92,81545.17,0.0,0.98463,1e-05,3.09015]
[1778010775992,52.92,81545.32,0.0,0.98463,1e-05,3.08978]
[1778010778714,52.92,81546.53,0.0,0.98464,1e-05,3.08764]
[1778010778830,52.92,81546.53,0.0,0.98464,1e-05,3.08764]
[1778010784049,52.92,81547.02,0.0,0.98465,1e-05,3.08608]
[1778010786063,52.92,81554.4,0.0,0.98472,1e-05,3.07448]
[1778010787700,52.92,81558.31,0.0,0.98476,1e-05,3.06835]
[1778010787828,52.92,81558.31,0.0,0.98476,1e-05,3.06835]
[1778010788059,52.92,81558.31,0.0,0.98476,1e-05,3.06835]
[1778010788075,52.92,81558.31,0.0,0.98476,1e-05,3.06835]
[1778010788076,52.92,81559.18,0.0,0.98477,1e-05,3.06691]
[1778010793118,52.92,81559.7,0.0,0.98478,1e-05,3.06563]
[1778010793802,52.92,81559.7,0.0,0.98478,1e-05,3.06563]
[1778010793827,52.92,81559.7,0.0,0.98478,1e-05,3.06563]
[1778010793971,52.92,81559.7,0.0,0.98478,1e-05,3.06563]
[1778010794076,52.92,81559.7,0.0,0.98478,1e-05,3.06563]
[1778010794124,52.92,81559.74,0.0,0.98478,1e-05,3.06547]
[1778010797146,52.91,81550.41,0.0,0.98469,1e-05,3.0795]
[1778010799445,52.91,81552.04,0.0,0.98471,1e-05,3.0769]
[1778010799578,52.91,81552.04,0.0,0.98471,1e-05,3.0769]
[1778010800056,52.91,81552.04,0.0,0.98471,1e-05,3.0769]
[1778010800074,52.91,81552.04,0.0,0.98471,1e-05,3.0769]
[1778010800153,52.91,81555.56,0.0,0.98474,1e-05,3.07126]
[1778010805202,52.91,81554.42,0.0,0.98473,1e-05,3.07248]
[1778010808115,52.91,81557.13,0.0,0.98476,1e-05,3.06811]
[1778010808131,52.91,81560.36,0.0,0.98479,1e-05,3.06306]
[1778010808330,52.91,81560.36,0.0,0.98479,1e-05,3.06306]
[1778010809264,52.91,81560.46,0.0,0.98479,1e-05,3.06282]
[1778010809325,52.91,81560.46,0.0,0.98479,1e-05,3.06282]
[1778010812251,52.91,81578.35,0.0,0.98496,1e-05,3.03353]
[1778010813258,52.91,81580.67,0.0,0.98498,1e-05,3.02997]
[1778010814498,52.91,81580.67,0.0,0.98498,1e-05,3.02997]
[1778010814582,52.91,81580.67,0.0,0.98498,1e-05,3.02997]
[1778010814833,52.91,81580.67,0.0,0.98498,1e-05,3.02997]
[1778010815076,52.91,81580.67,0.0,0.98498,1e-05,3.02997]
[1778010814923,52.91,81580.35,0.0,0.98498,1e-05,3.03042]
[1778010819300,52.91,81568.53,0.0,0.98488,1e-05,3.04822]
[1778010820307,52.91,81570.66,0.0,0.9849,1e-05,3.0449]
[1778010821314,52.91,81579.67,0.0,0.98498,1e-05,3.03113]
[1778010823328,52.91,81592.49,0.0,0.98509,1e-05,3.01164]
[1778010824335,52.91,81602.61,0.0,0.98518,1e-05,2.99638]
[1778010825342,52.91,81605.15,0.0,0.9852,1e-05,2.99258]
[1778010828976,52.91,81608.36,0.0,0.98523,1e-05,2.98781]
[1778010829085,52.91,81608.36,0.0,0.98523,1e-05,2.98781]
[1778010829186,52.91,81607.84,0.0,0.98523,1e-05,2.98862]
[1778010829446,52.91,81607.84,0.0,0.98523,1e-05,2.98862]
[1778010829579,52.91,81607.84,0.0,0.98523,1e-05,2.98862]
[1778010835412,52.91,81608.92,0.0,0.98524,1e-05,2.9872]
[1778010838327,52.91,81608.63,0.0,0.98523,1e-05,2.98769]
[1778010838591,52.91,81608.63,0.0,0.98523,1e-05,2.98769]
[1778010838655,52.91,81608.55,0.0,0.98523,1e-05,2.98784]
[1778010839415,52.91,81608.55,0.0,0.98523,1e-05,2.98784]
[1778010839578,52.91,81608.55,0.0,0.98523,1e-05,2.98784]
[1778010847509,52.91,81619.77,0.0,0.98533,1e-05,2.97136]
[1778010848516,52.91,81625.93,0.0,0.98538,1e-05,2.96223]
[1778010850530,52.91,81620.79,0.0,0.98534,1e-05,2.97005]
[1778010853168,52.91,81619.59,0.0,0.98533,1e-05,2.97191]
[1778010853219,52.91,81618.79,0.0,0.98532,1e-05,2.97316]
[1778010853325,52.91,81618.79,0.0,0.98532,1e-05,2.97316]
[1778010853596,52.91,81618.79,0.0,0.98532,1e-05,2.97316]
[1778010853828,52.91,81618.79,0.0,0.98532,1e-05,2.97316]
[1778010857580,52.91,81623.68,0.0,0.98536,1e-05,2.96619]
[1778010859813,52.91,81625.03,0.0,0.98537,1e-05,2.96425]
[1778010859825,52.91,81625.03,0.0,0.98537,1e-05,2.96425]
[1778010859887,52.91,81625.91,0.0,0.98538,1e-05,2.96302]
[1778010860469,52.91,81625.91,0.0,0.98538,1e-05,2.96302]
[1778010860577,52.91,81625.91,0.0,0.98538,1e-05,2.96302]
[1778010865344,52.91,81627.18,0.0,0.98539,1e-05,2.96155]
[1778010865577,52.91,81627.18,0.0,0.98539,1e-05,2.96155]
[1778010865653,52.91,81627.18,0.0,0.98539,1e-05,2.96155]
[1778010865829,52.91,81627.18,0.0,0.98539,1e-05,2.96155]
[1778010865882,52.91,81626.35,0.0,0.98538,1e-05,2.96287]
[1778010871678,52.92,81621.33,0.0,0.98534,1e-05,2.9692]
[1778010872480,52.92,81621.33,0.0,0.98534,1e-05,2.9692]
[1778010872578,52.92,81621.33,0.0,0.98534,1e-05,2.9692]
[1778010872900,52.92,81621.33,0.0,0.98534,1e-05,2.9692]
[1778010873080,52.92,81621.33,0.0,0.98534,1e-05,2.9692]
[1778010873126,52.92,81621.64,0.0,0.98534,1e-05,2.96881]
[1778010876899,52.92,81625.02,0.0,0.98537,1e-05,2.96399]
[1778010877017,52.92,81625.02,0.0,0.98537,1e-05,2.96399]
[1778010877075,52.92,81625.02,0.0,0.98537,1e-05,2.96399]
[1778010877177,52.92,81626.35,0.0,0.98538,1e-05,2.96209]
[1778010882035,52.92,81625.43,0.0,0.98537,1e-05,2.96381]
[1778010882075,52.92,81625.43,0.0,0.98537,1e-05,2.96381]
[1778010882196,52.92,81625.43,0.0,0.98537,1e-05,2.96381]
[1778010882230,52.92,81620.91,0.0,0.98533,1e-05,2.97064]
[1778010882325,52.92,81620.91,0.0,0.98533,1e-05,2.97064]
[1778010887790,52.92,81615.84,0.0,0.98528,1e-05,2.97869]
[1778010889054,52.92,81615.84,0.0,0.98528,1e-05,2.97869]
[1778010889078,52.92,81615.84,0.0,0.98528,1e-05,2.97869]
[1778010889176,52.92,81610.53,0.0,0.98524,1e-05,2.9867]
[1778010889749,52.92,81610.53,0.0,0.98524,1e-05,2.9867]
[1778010889832,52.92,81610.53,0.0,0.98524,1e-05,2.9867]
[1778010891819,52.92,81615.82,0.0,0.98528,1e-05,2.97892]
[1778010896853,52.92,81613.98,0.0,0.98527,1e-05,2.98196]
[1778010897772,52.92,81613.98,0.0,0.98527,1e-05,2.98196]
[1778010897830,52.92,81613.98,0.0,0.98527,1e-05,2.98196]
[1778010897992,52.92,81614.32,0.0,0.98527,1e-05,2.98151]
[1778010898318,52.92,81614.32,0.0,0.98527,1e-05,2.98151]
[1778010898334,52.92,81614.32,0.0,0.98527,1e-05,2.98151]
[1778010900580,52.92,81617.7,0.0,0.9853,1e-05,2.97657]
[1778010900882,52.92,81614.71,0.0,0.98527,1e-05,2.98111]
[1778010901890,52.92,81608.66,0.0,0.98522,1e-05,2.99023]
[1778010902542,52.92,81608.66,0.0,0.98522,1e-05,2.99023]
[1778010902582,52.92,81608.66,0.0,0.98522,1e-05,2.99023]
[1778010902896,52.92,81601.48,0.0,0.98515,1e-05,3.00107]
[1778010903903,52.92,81592.54,0.0,0.98507,1e-05,3.01457]
[1778010905334,52.92,81591.99,0.0,0.98507,1e-05,3.0154]
[1778010905653,52.92,81591.99,0.0,0.98507,1e-05,3.0154]
[1778010905826,52.92,81591.99,0.0,0.98507,1e-05,3.0154]
[1778010910952,52.92,81591.88,0.0,0.98507,1e-05,3.0155]
[1778010913975,52.92,81593.47,0.0,0.98508,1e-05,3.0131]
[1778010914080,52.92,81593.47,0.0,0.98508,1e-05,3.0131]
[1778010914181,52.92,81593.43,0.0,0.98508,1e-05,3.01316]
[1778010914433,52.92,81593.43,0.0,0.98508,1e-05,3.01316]
[1778010914584,52.92,81593.43,0.0,0.98508,1e-05,3.01316]
[1778010920014,52.92,81591.38,0.0,0.98506,1e-05,3.01627]
[1778010922289,52.92,81590.15,0.0,0.98505,1e-05,3.01812]
[1778010922329,52.92,81590.15,0.0,0.98505,1e-05,3.01812]
[1778010922711,52.92,81590.15,0.0,0.98505,1e-05,3.01812]
[1778010922831,52.92,81590.15,0.0,0.98505,1e-05,3.01812]
[1778010923036,52.92,81590.14,0.0,0.98505,1e-05,3.01813]
[1778010928071,52.92,81587.4,0.0,0.98503,1e-05,3.02223]
[1778010929078,52.92,81582.83,0.0,0.98499,1e-05,3.02914]
[1778010929873,52.92,81582.83,0.0,0.98499,1e-05,3.02914]
[1778010930077,52.92,81582.83,0.0,0.98499,1e-05,3.02914]
[1778010930199,52.92,81582.83,0.0,0.98499,1e-05,3.02914]
[1778010930085,52.92,81582.29,0.0,0.98498,1e-05,3.02994]
[1778010930326,52.92,81582.29,0.0,0.98498,1e-05,3.02994]
[1778010936127,52.92,81579.83,0.0,0.98497,1e-05,3.0318]
[1778010937088,52.92,81579.83,0.0,0.98497,1e-05,3.0318]
[1778010937189,52.92,81576.78,0.0,0.98494,1e-05,3.0364]
[1778010937328,52.92,81576.78,0.0,0.98494,1e-05,3.0364]
[1778010937384,52.92,81576.78,0.0,0.98494,1e-05,3.0364]
[1778010937586,52.92,81576.78,0.0,0.98494,1e-05,3.0364]
[1778010938141,52.92,81576.77,0.0,0.98494,1e-05,3.03637]
[1778010942892,52.92,81574.43,0.0,0.98492,1e-05,3.03977]
[1778010943077,52.92,81574.43,0.0,0.98492,1e-05,3.03977]
[1778010943126,52.92,81574.43,0.0,0.98492,1e-05,3.03977]
[1778010943176,52.92,81570.93,0.0,0.98489,1e-05,3.04505]
[1778010943327,52.92,81570.93,0.0,0.98489,1e-05,3.04505]
[1778010944183,52.92,81566.4,0.0,0.98485,1e-05,3.0519]
[1778010949218,52.92,81564.13,0.0,0.98483,1e-05,3.05499]
[1778010954253,52.92,81567.4,0.0,0.98486,1e-05,3.04962]
[1778010955260,52.92,81576.6,0.0,0.98495,1e-05,3.03554]
[1778010956267,52.92,81580.63,0.0,0.98498,1e-05,3.02935]
[1778010956692,52.92,81580.63,0.0,0.98498,1e-05,3.02935]
[1778010956829,52.92,81580.63,0.0,0.98498,1e-05,3.02935]
[1778010956987,52.92,81580.63,0.0,0.98498,1e-05,3.02935]
[1778010957079,52.92,81580.63,0.0,0.98498,1e-05,3.02935]
[1778010957274,52.92,81580.36,0.0,0.98498,1e-05,3.02972]
[1778010960298,52.92,81593.77,0.0,0.9851,1e-05,3.00934]
[1778010961303,52.92,81606.85,0.0,0.98522,1e-05,2.98963]
[1778010962310,52.92,81611.62,0.0,0.98526,1e-05,2.98248]
[1778010963317,52.92,81611.38,0.0,0.98526,1e-05,2.98288]
[1778010964372,52.92,81611.52,0.0,0.98526,1e-05,2.98273]
[1778010964586,52.92,81611.52,0.0,0.98526,1e-05,2.98273]
[1778010964882,52.92,81611.52,0.0,0.98526,1e-05,2.98273]
[1778010965078,52.92,81611.52,0.0,0.98526,1e-05,2.98273]
[1778010965331,52.92,81611.98,0.0,0.98526,1e-05,2.98209]
[1778010970366,52.92,81612.36,0.0,0.98526,1e-05,2.9818]
[1778010973191,52.92,81612.33,0.0,0.98526,1e-05,2.9819]
[1778010973329,52.92,81612.33,0.0,0.98526,1e-05,2.9819]
[1778010973293,52.92,81612.95,0.0,0.98527,1e-05,2.98108]
[1778010973592,52.92,81612.95,0.0,0.98527,1e-05,2.98108]
[1778010973825,52.92,81612.95,0.0,0.98527,1e-05,2.98108]
[1778010973926,52.92,81612.45,0.0,0.98526,1e-05,2.98189]
[1778010978215,52.92,81613.99,0.0,0.98528,1e-05,2.97975]
[1778010978328,52.92,81613.99,0.0,0.98528,1e-05,2.97975]
[1778010978317,52.92,81618.25,0.0,0.98531,1e-05,2.97344]
[1778010978825,52.92,81618.25,0.0,0.98531,1e-05,2.97344]
[1778010979079,52.92,81618.25,0.0,0.98531,1e-05,2.97344]
[1778010979180,52.92,81622.55,0.0,0.98535,1e-05,2.9671]
[1778010979428,52.92,81626.27,0.0,0.98538,1e-05,2.96163]
[1778010981443,52.92,81623.22,0.0,0.98536,1e-05,2.96636]
[1778010984046,52.92,81622.73,0.0,0.98535,1e-05,2.96718]
[1778010984080,52.92,81622.73,0.0,0.98535,1e-05,2.96718]
[1778010984620,52.92,81623.74,0.0,0.98536,1e-05,2.96575]
[1778010984830,52.92,81623.74,0.0,0.98536,1e-05,2.96575]
[1778010984931,52.92,81623.79,0.0,0.98536,1e-05,2.96577]
[1778010990506,52.93,81623.22,0.0,0.98535,1e-05,2.96712]
[1778010993169,52.93,81626.13,0.0,0.98538,1e-05,2.96121]
[1778010993325,52.93,81626.13,0.0,0.98538,1e-05,2.96121]
[1778010998562,52.93,81626.29,0.0,0.98538,1e-05,2.96163]
[1778011003597,52.93,81628.5,0.0,0.9854,1e-05,2.95881]
[1778011008631,52.93,81627.95,0.0,0.98539,1e-05,2.96009]
[1778011010651,52.93,81628.38,0.0,0.98539,1e-05,2.95954]
[1778011010829,52.93,81628.38,0.0,0.98539,1e-05,2.95954]
[1778011010930,52.93,81627.97,0.0,0.98539,1e-05,2.96024]
[1778011011633,52.93,81627.97,0.0,0.98539,1e-05,2.96024]
[1778011011824,52.93,81627.97,0.0,0.98539,1e-05,2.96024]
[1778011017695,52.94,81625.87,0.0,0.98537,1e-05,2.96397]
[1778011020989,52.94,81626.43,0.0,0.98537,1e-05,2.96331]
[1778011021077,52.94,81626.43,0.0,0.98537,1e-05,2.96331]
[1778011021306,52.94,81626.43,0.0,0.98537,1e-05,2.96331]
[1778011021326,52.94,81626.43,0.0,0.98537,1e-05,2.96331]
[1778011021340,52.94,81626.78,0.0,0.98537,1e-05,2.96287]
[1778011022730,52.94,81623.41,0.0,0.98534,1e-05,2.96806]
[1778011026004,52.94,81623.12,0.0,0.98534,1e-05,2.96864]
[1778011026079,52.94,81623.12,0.0,0.98534,1e-05,2.96864]
[1778011028156,52.94,81624.86,0.0,0.98535,1e-05,2.9662]
[1778011028325,52.94,81624.86,0.0,0.98535,1e-05,2.9662]
[1778011028399,52.94,81625.42,0.0,0.98536,1e-05,2.96545]
[1778011029779,52.94,81628.46,0.0,0.98538,1e-05,2.96109]
[1778011030481,52.94,81628.46,0.0,0.98538,1e-05,2.96109]
[1778011030580,52.94,81628.46,0.0,0.98538,1e-05,2.96109]
[1778011035821,52.94,81627.51,0.0,0.98537,1e-05,2.96302]
[1778011037748,52.94,81627.38,0.0,0.98537,1e-05,2.96331]
[1778011037828,52.94,81627.38,0.0,0.98537,1e-05,2.96331]
[1778011037993,52.94,81627.38,0.0,0.98537,1e-05,2.96331]
[1778011038078,52.94,81627.38,0.0,0.98537,1e-05,2.96331]
[1778011038094,52.94,81624.84,0.0,0.98535,1e-05,2.96718]
[1778011043877,52.94,81625.7,0.0,0.98535,1e-05,2.9664]
[1778011048912,52.95,81625.82,0.0,0.98535,1e-05,2.96664]
[1778011051192,52.95,81626.63,0.0,0.98536,1e-05,2.96551]
[1778011051327,52.95,81626.63,0.0,0.98536,1e-05,2.96551]
[1778011051428,52.95,81624.89,0.0,0.98535,1e-05,2.96653]
[1778011051443,52.95,81624.89,0.0,0.98535,1e-05,2.96653]
[1778011051582,52.95,81624.89,0.0,0.98535,1e-05,2.96653]
[1778011056968,52.95,81624.1,0.0,0.98534,1e-05,2.96819]
[1778011062004,52.95,81625.17,0.0,0.98535,1e-05,2.96701]
[1778011063611,52.95,81624.72,0.0,0.98534,1e-05,2.96777]
[1778011063789,52.95,81624.72,0.0,0.98534,1e-05,2.96777]
[1778011063830,52.95,81624.72,0.0,0.98534,1e-05,2.96777]
[1778011064018,52.95,81623.85,0.0,0.98534,1e-05,2.96915]
[1778011069053,52.95,81625.07,0.0,0.98534,1e-05,2.96775]
[1778011071096,52.95,81624.68,0.0,0.98534,1e-05,2.96842]
[1778011071324,52.95,81624.68,0.0,0.98534,1e-05,2.96842]
[1778011071340,52.95,81625.07,0.0,0.98534,1e-05,2.96792]
[1778011072075,52.95,81633.45,0.0,0.98542,1e-05,2.95553]
[1778011072872,52.95,81633.45,0.0,0.98542,1e-05,2.95553]
[1778011073076,52.95,81633.45,0.0,0.98542,1e-05,2.95553]
[1778011073082,52.95,81636.93,0.0,0.98545,1e-05,2.95047]
[1778011075096,52.95,81642.32,0.0,0.98549,1e-05,2.94271]
[1778011075669,52.95,81642.32,0.0,0.98549,1e-05,2.94271]
[1778011075828,52.95,81642.32,0.0,0.98549,1e-05,2.94271]
[1778011076936,52.95,81642.03,0.0,0.98549,1e-05,2.94327]
[1778011077076,52.95,81642.03,0.0,0.98549,1e-05,2.94327]
[1778011077111,52.95,81645.48,0.0,0.98552,1e-05,2.93829]
[1778011080132,52.96,81643.37,0.0,0.9855,1e-05,2.94181]
[1778011082108,52.96,81642.66,0.0,0.98549,1e-05,2.943]
[1778011082326,52.96,81642.66,0.0,0.98549,1e-05,2.943]
[1778011087705,52.96,81642.17,0.0,0.98548,1e-05,2.94435]
[1778011088134,52.96,81642.17,0.0,0.98548,1e-05,2.94435]
[1778011088324,52.96,81642.17,0.0,0.98548,1e-05,2.94435]
[1778011089195,52.96,81640.35,0.0,0.98546,1e-05,2.94742]
[1778011093937,52.96,81640.59,0.0,0.98546,1e-05,2.94754]
[1778011094077,52.96,81640.59,0.0,0.98546,1e-05,2.94754]
[1778011097251,52.96,81636.37,0.0,0.98542,1e-05,2.95427]
[1778011098258,52.96,81629.63,0.0,0.98536,1e-05,2.9644]
[1778011099265,52.97,81624.56,0.0,0.98532,1e-05,2.97205]
[1778011099636,52.97,81624.56,0.0,0.98532,1e-05,2.97205]
[1778011099827,52.97,81624.56,0.0,0.98532,1e-05,2.97205]
[1778011101279,52.97,81629.06,0.0,0.98536,1e-05,2.96548]
[1778011102285,52.97,81631.01,0.0,0.98537,1e-05,2.96266]
[1778011103293,52.97,81628.63,0.0,0.98535,1e-05,2.96629]
[1778011103764,52.97,81628.63,0.0,0.98535,1e-05,2.96629]
[1778011103827,52.97,81628.63,0.0,0.98535,1e-05,2.96629]
[1778011107589,52.97,81627.08,0.0,0.98534,1e-05,2.96892]
[1778011107824,52.97,81627.08,0.0,0.98534,1e-05,2.96892]
[1778011113364,52.97,81627.76,0.0,0.98535,1e-05,2.96671]
[1778011113994,52.97,81627.76,0.0,0.98535,1e-05,2.96671]
[1778011114077,52.97,81627.76,0.0,0.98535,1e-05,2.96671]
[1778011116385,52.97,81625.62,0.0,0.98533,1e-05,2.97014]
[1778011117392,52.97,81623.71,0.0,0.98531,1e-05,2.97307]
[1778011117833,52.97,81623.71,0.0,0.98531,1e-05,2.97307]
[1778011118077,52.97,81623.71,0.0,0.98531,1e-05,2.97307]
[1778011118399,52.97,81626.02,0.0,0.98533,1e-05,2.9697]
[1778011121419,52.97,81622.61,0.0,0.9853,1e-05,2.97501]
[1778011122244,52.97,81622.61,0.0,0.9853,1e-05,2.97501]
[1778011122326,52.97,81622.61,0.0,0.9853,1e-05,2.97501]
[1778011122427,52.97,81620.59,0.0,0.98528,1e-05,2.9781]
[1778011124441,52.97,81617.73,0.0,0.98526,1e-05,2.9825]
[1778011125448,52.97,81614.55,0.0,0.98523,1e-05,2.98732]
[1778011126717,52.97,81613.84,0.0,0.98522,1e-05,2.98844]
[1778011126832,52.97,81613.84,0.0,0.98522,1e-05,2.98844]
[1778011127313,52.97,81613.84,0.0,0.98522,1e-05,2.98844]
[1778011127326,52.97,81613.84,0.0,0.98522,1e-05,2.98844]
[1778011127464,52.97,81611.76,0.0,0.9852,1e-05,2.9916]
[1778011132497,52.97,81610.75,0.0,0.98519,1e-05,2.99329]
[1778011137992,52.97,81610.25,0.0,0.98519,1e-05,2.99415]
[1778011138076,52.97,81610.25,0.0,0.98519,1e-05,2.99415]
[1778011140553,52.97,81614.99,0.0,0.98523,1e-05,2.98715]
[1778011143510,52.97,81615.44,0.0,0.98523,1e-05,2.98654]
[1778011143577,52.97,81616.5,0.0,0.98524,1e-05,2.98499]
[1778011143640,52.97,81619.39,0.0,0.98527,1e-05,2.98071]
[1778011144578,52.97,81619.39,0.0,0.98527,1e-05,2.98071]
[1778011144581,52.98,81623.25,0.0,0.9853,1e-05,2.97498]
[1778011149616,52.98,81622.29,0.0,0.98529,1e-05,2.97668]
[1778011152360,52.98,81624.9,0.0,0.98531,1e-05,2.97283]
[1778011152580,52.98,81625.2,0.0,0.98532,1e-05,2.97244]
[1778011157981,52.98,81625.13,0.0,0.98531,1e-05,2.97283]
[1778011158076,52.98,81625.13,0.0,0.98531,1e-05,2.97283]
[1778011158175,52.98,81620.55,0.0,0.98527,1e-05,2.97973]
[1778011159683,52.98,81620.38,0.0,0.98527,1e-05,2.98003]
[1778011159831,52.98,81620.38,0.0,0.98527,1e-05,2.98003]
[1778011159930,52.98,81620.19,0.0,0.98527,1e-05,2.98036]
[1778011164175,52.98,81624.31,0.0,0.9853,1e-05,2.97433]
[1778011164328,52.98,81624.31,0.0,0.9853,1e-05,2.97433]
[1778011165730,52.98,81618.82,0.0,0.98526,1e-05,2.98269]
[1778011168085,52.98,81619.36,0.0,0.98526,1e-05,2.98192]
[1778011168328,52.98,81619.36,0.0,0.98526,1e-05,2.98192]
[1778011168509,52.98,81619.36,0.0,0.98526,1e-05,2.98192]
[1778011168542,52.98,81618.21,0.0,0.98525,1e-05,2.98369]
[1778011168576,52.98,81618.21,0.0,0.98525,1e-05,2.98369]
[1778011174403,52.98,81619.38,0.0,0.98527,1e-05,2.98048]
[1778011174577,52.98,81619.03,0.0,0.98526,1e-05,2.98105]
[1778011174820,52.98,81619.03,0.0,0.98526,1e-05,2.98105]
[1778011174827,52.98,81619.03,0.0,0.98526,1e-05,2.98105]
[1778011174915,52.98,81618.93,0.0,0.98526,1e-05,2.98124]
[1778011175801,52.98,81601.57,0.0,0.98511,1e-05,3.00735]
[1778011176808,52.98,81600.54,0.0,0.9851,1e-05,3.0089]
[1778011178328,52.98,81600.54,0.0,0.9851,1e-05,3.0089]
[1778011178395,52.98,81595.36,0.0,0.98505,1e-05,3.01671]
[1778011178579,52.98,81595.36,0.0,0.98505,1e-05,3.01671]
[1778011180836,52.98,81590.83,0.0,0.98501,1e-05,3.02349]
[1778011184840,52.98,81590.57,0.0,0.98501,1e-05,3.02379]
[1778011185075,52.98,81590.57,0.0,0.98501,1e-05,3.02379]
[1778011185362,52.98,81590.09,0.0,0.98501,1e-05,3.02449]
[1778011187885,52.98,81594.56,0.0,0.98505,1e-05,3.01764]
[1778011192920,52.98,81596.65,0.0,0.98507,1e-05,3.01437]
[1778011194577,52.98,81596.65,0.0,0.98507,1e-05,3.01437]
[1778011195941,52.98,81603.97,0.0,0.98513,1e-05,3.00328]
[1778011196754,52.98,81603.97,0.0,0.98513,1e-05,3.00328]
[1778011196828,52.98,81603.97,0.0,0.98513,1e-05,3.00328]
[1778011196948,52.98,81605.67,0.0,0.98515,1e-05,3.00073]
[1778011198264,52.98,81605.67,0.0,0.98515,1e-05,3.00073]
[1778011198327,52.98,81605.67,0.0,0.98515,1e-05,3.00073]
[1778011203066,52.98,81607.37,0.0,0.98516,1e-05,2.99819]
[1778011203186,52.98,81607.37,0.0,0.98516,1e-05,2.99819]
[1778011203228,52.98,81608.1,0.0,0.98517,1e-05,2.9971]
[1778011204519,52.98,81608.1,0.0,0.98517,1e-05,2.9971]
[1778011205010,52.98,81625.12,0.0,0.98532,1e-05,2.97163]
[1778011205842,52.98,81625.12,0.0,0.98532,1e-05,2.97163]
[1778011206013,52.98,81636.13,0.0,0.98541,1e-05,2.95529]
[1778011207020,52.98,81641.11,0.0,0.98545,1e-05,2.9485]
[1778011208554,52.98,81641.11,0.0,0.98545,1e-05,2.9485]
[1778011212775,52.99,81645.65,0.0,0.98548,1e-05,2.94384]
[1778011213062,52.99,81659.7,0.0,0.9856,1e-05,2.9232]
[1778011214069,52.99,81663.38,0.0,0.98563,1e-05,2.91793]
[1778011216276,52.99,81663.43,0.0,0.98563,1e-05,2.91801]
[1778011220111,52.99,81654.03,0.0,0.98555,1e-05,2.93264]
[1778011225145,53.0,81652.55,0.0,0.98553,1e-05,2.9355]
[1778011226020,53.0,81652.55,0.0,0.98553,1e-05,2.9355]
[1778011226076,53.0,81652.55,0.0,0.98553,1e-05,2.9355]
[1778011226152,53.0,81652.51,0.0,0.98553,1e-05,2.9357]
[1778011227926,53.0,81654.93,0.0,0.98555,1e-05,2.93226]
[1778011228083,53.0,81654.93,0.0,0.98555,1e-05,2.93226]
[1778011233202,53.0,81656.56,0.0,0.98557,1e-05,2.92907]
[1778011234505,53.0,81656.56,0.0,0.98557,1e-05,2.92907]
[1778011234578,53.0,81656.56,0.0,0.98557,1e-05,2.92907]
[1778011234606,53.0,81656.38,0.0,0.98557,1e-05,2.92948]
[1778011235182,53.0,81656.38,0.0,0.98557,1e-05,2.92948]
[1778011235330,53.0,81656.38,0.0,0.98557,1e-05,2.92948]
[1778011241258,53.01,81656.55,0.0,0.98556,1e-05,2.93025]
[1778011246293,53.01,81658.5,0.0,0.98557,1e-05,2.92811]
[1778011249011,53.01,81659.22,0.0,0.98558,1e-05,2.92735]
[1778011249083,53.01,81659.22,0.0,0.98558,1e-05,2.92735]
[1778011249314,53.01,81658.92,0.0,0.98557,1e-05,2.92794]
[1778011250514,53.01,81658.92,0.0,0.98557,1e-05,2.92794]
[1778011250589,53.01,81658.92,0.0,0.98557,1e-05,2.92794]
[1778011255356,53.01,81648.71,0.0,0.98548,1e-05,2.9439]
[1778011256362,53.01,81643.43,0.0,0.98543,1e-05,2.95184]
[1778011258377,53.02,81630.44,0.0,0.98532,1e-05,2.97136]
[1778011259384,53.02,81628.83,0.0,0.9853,1e-05,2.97383]
[1778011260465,53.02,81628.83,0.0,0.9853,1e-05,2.97383]
[1778011260594,53.02,81628.83,0.0,0.9853,1e-05,2.97383]
[1778011260617,53.02,81629.83,0.0,0.98531,1e-05,2.9724]
[1778011262421,53.02,81634.36,0.0,0.98535,1e-05,2.96579]
[1778011264648,53.02,81634.24,0.0,0.98535,1e-05,2.96605]
[1778011264833,53.02,81634.67,0.0,0.98535,1e-05,2.96549]
[1778011270477,53.02,81635.4,0.0,0.98536,1e-05,2.96489]
[1778011271915,53.02,81634.7,0.0,0.98535,1e-05,2.96601]
[1778011272089,53.02,81634.7,0.0,0.98535,1e-05,2.96601]
[1778011272491,53.02,81635.54,0.0,0.98536,1e-05,2.96484]
[1778011273089,53.02,81635.54,0.0,0.98536,1e-05,2.96484]
[1778011273330,53.02,81635.54,0.0,0.98536,1e-05,2.96484]
[1778011278533,53.02,81636.77,0.0,0.98537,1e-05,2.96351]
[1778011281554,53.02,81644.01,0.0,0.98543,1e-05,2.95301]
[1778011283012,53.02,81646.26,0.0,0.98545,1e-05,2.94977]
[1778011283081,53.02,81646.26,0.0,0.98545,1e-05,2.94977]
[1778011283568,53.02,81646.79,0.0,0.98545,1e-05,2.94909]
[1778011284041,53.02,81646.79,0.0,0.98545,1e-05,2.94909]
[1778011284081,53.02,81646.79,0.0,0.98545,1e-05,2.94909]
[1778011287595,53.02,81651.39,0.0,0.98549,1e-05,2.94272]
[1778011292631,53.03,81655.39,0.0,0.98553,1e-05,2.93574]
[1778011293638,53.03,81664.38,0.0,0.9856,1e-05,2.92261]
[1778011295652,53.03,81663.34,0.0,0.98559,1e-05,2.92443]
[1778011296859,53.03,81663.14,0.0,0.98559,1e-05,2.92487]
[1778011297087,53.03,81663.14,0.0,0.98559,1e-05,2.92487]
[1778011297666,53.03,81663.77,0.0,0.9856,1e-05,2.9241]
[1778011298212,53.03,81663.77,0.0,0.9856,1e-05,2.9241]
[1778011298338,53.03,81663.77,0.0,0.9856,1e-05,2.9241]
[1778011300687,53.03,81655.17,0.0,0.98552,1e-05,2.93723]
[1778011303708,53.03,81652.03,0.0,0.98549,1e-05,2.94228]
[1778011303721,53.03,81652.03,0.0,0.98549,1e-05,2.94228]
[1778011303834,53.03,81652.03,0.0,0.98549,1e-05,2.94228]
[1778011304715,53.03,81651.66,0.0,0.98549,1e-05,2.94295]
[1778011305012,53.03,81651.66,0.0,0.98549,1e-05,2.94295]
[1778011305080,53.03,81651.66,0.0,0.98549,1e-05,2.94295]
[1778011310758,53.04,81649.11,0.0,0.98546,1e-05,2.94754]
[1778011311765,53.04,81644.84,0.0,0.98542,1e-05,2.95399]
[1778011312772,53.04,81640.46,0.0,0.98538,1e-05,2.96049]
[1778011314528,53.04,81640.46,0.0,0.98538,1e-05,2.96049]
[1778011314581,53.04,81640.46,0.0,0.98538,1e-05,2.96049]
[1778011314619,53.04,81641.88,0.0,0.98539,1e-05,2.95856]
[1778011315605,53.04,81641.88,0.0,0.98539,1e-05,2.95856]
[1778011315832,53.04,81641.7,0.0,0.98539,1e-05,2.95892]
[1778011322605,53.04,81645.96,0.0,0.98543,1e-05,2.95317]
[1778011322702,53.04,81647.16,0.0,0.98544,1e-05,2.95149]
[1778011322832,53.04,81647.16,0.0,0.98544,1e-05,2.95149]
[1778011324148,53.04,81648.19,0.0,0.98544,1e-05,2.95007]
[1778011324334,53.04,81648.19,0.0,0.98544,1e-05,2.95007]
[1778011329909,53.04,81649.36,0.0,0.98545,1e-05,2.94898]
[1778011330079,53.04,81649.36,0.0,0.98545,1e-05,2.94898]
[1778011330161,53.04,81650.72,0.0,0.98546,1e-05,2.94708]
[1778011330916,53.04,81650.72,0.0,0.98546,1e-05,2.94708]
[1778011331077,53.04,81650.72,0.0,0.98546,1e-05,2.94708]
[1778011332914,53.05,81646.03,0.0,0.98542,1e-05,2.95436]
[1778011334959,53.05,81646.47,0.0,0.98542,1e-05,2.95381]
[1778011335081,53.05,81646.47,0.0,0.98542,1e-05,2.95381]
[1778011335358,53.05,81646.47,0.0,0.98542,1e-05,2.95381]
[1778011335575,53.05,81646.47,0.0,0.98542,1e-05,2.95381]
[1778011335678,53.05,81644.59,0.0,0.9854,1e-05,2.95669]
[1778011336942,53.05,81652.38,0.0,0.98547,1e-05,2.94534]
[1778011341977,53.05,81651.59,0.0,0.98546,1e-05,2.94706]
[1778011346007,53.05,81657.11,0.0,0.98551,1e-05,2.93935]
[1778011347559,53.05,81657.11,0.0,0.98551,1e-05,2.93935]
[1778011347577,53.05,81657.11,0.0,0.98551,1e-05,2.93935]
[1778011347658,53.05,81658.31,0.0,0.98552,1e-05,2.9377]
[1778011348294,53.05,81658.31,0.0,0.98552,1e-05,2.9377]
[1778011348330,53.05,81658.31,0.0,0.98552,1e-05,2.9377]
[1778011352848,53.05,81661.6,0.0,0.98555,1e-05,2.93182]
[1778011353080,53.05,81661.6,0.0,0.98555,1e-05,2.93182]
[1778011353180,53.05,81660.61,0.0,0.98554,1e-05,2.93341]
[1778011353880,53.05,81660.61,0.0,0.98554,1e-05,2.93341]
[1778011354080,53.05,81660.61,0.0,0.98554,1e-05,2.93341]
[1778011360107,53.06,81662.55,0.0,0.98555,1e-05,2.93149]
[1778011361114,53.06,81666.95,0.0,0.98559,1e-05,2.92515]
[1778011364294,53.06,81670.13,0.0,0.98561,1e-05,2.92077]
[1778011364332,53.06,81670.13,0.0,0.98561,1e-05,2.92077]
[1778011364337,53.06,81671.3,0.0,0.98562,1e-05,2.91921]
[1778011365170,53.06,81671.3,0.0,0.98562,1e-05,2.91921]
[1778011365326,53.06,81671.3,0.0,0.98562,1e-05,2.91921]
[1778011371361,53.06,81671.22,0.0,0.98562,1e-05,2.92025]
[1778011371580,53.06,81671.22,0.0,0.98562,1e-05,2.92025]
[1778011371656,53.06,81671.95,0.0,0.98562,1e-05,2.91933]
[1778011372019,53.06,81671.95,0.0,0.98562,1e-05,2.91933]
[1778011372084,53.06,81671.95,0.0,0.98562,1e-05,2.91933]
[1778011374335,53.07,81671.11,0.0,0.98561,1e-05,2.92088]
[1778011374437,53.07,81671.24,0.0,0.98561,1e-05,2.92084]
[1778011378739,53.07,81672.85,0.0,0.98563,1e-05,2.91894]
[1778011378772,53.07,81674.07,0.0,0.98563,1e-05,2.91731]
[1778011378834,53.07,81674.07,0.0,0.98563,1e-05,2.91731]
[1778011379501,53.07,81674.07,0.0,0.98563,1e-05,2.91731]
[1778011379578,53.07,81674.07,0.0,0.98563,1e-05,2.91731]
[1778011385282,53.07,81673.19,0.0,0.98562,1e-05,2.9197]
[1778011390317,53.08,81675.01,0.0,0.98563,1e-05,2.91779]
[1778011392017,53.08,81675.01,0.0,0.98563,1e-05,2.91779]
[1778011392075,53.08,81675.01,0.0,0.98563,1e-05,2.91779]
[1778011394306,53.08,81676.06,0.0,0.98564,1e-05,2.91671]
[1778011394332,53.08,81676.06,0.0,0.98564,1e-05,2.91671]
[1778011394407,53.08,81678.05,0.0,0.98566,1e-05,2.91394]
[1778011397365,53.08,81681.98,0.0,0.98569,1e-05,2.90866]
[1778011398778,53.08,81681.98,0.0,0.98569,1e-05,2.90866]
[1778011398826,53.08,81683.38,0.0,0.9857,1e-05,2.90678]
[1778011398833,53.08,81683.38,0.0,0.9857,1e-05,2.90678]
[1778011399079,53.08,81683.38,0.0,0.9857,1e-05,2.90678]
[1778011399381,53.08,81685.33,0.0,0.98571,1e-05,2.90409]
[1778011404805,53.08,81684.92,0.0,0.98571,1e-05,2.90536]
[1778011404833,53.08,81685.63,0.0,0.98571,1e-05,2.90449]
[1778011405212,53.08,81685.63,0.0,0.98571,1e-05,2.90449]
[1778011405325,53.08,81685.63,0.0,0.98571,1e-05,2.90449]
[1778011405438,53.09,81683.78,0.0,0.98569,1e-05,2.90736]
[1778011409931,53.09,81685.39,0.0,0.9857,1e-05,2.90565]
[1778011410076,53.09,81685.39,0.0,0.9857,1e-05,2.90565]
[1778011414274,53.09,81683.38,0.0,0.98569,1e-05,2.90743]
[1778011414332,53.09,81683.38,0.0,0.98569,1e-05,2.90743]
[1778011414501,53.09,81683.32,0.0,0.98569,1e-05,2.90784]
[1778011415188,53.09,81683.32,0.0,0.98569,1e-05,2.90784]
[1778011415326,53.09,81683.32,0.0,0.98569,1e-05,2.90784]
[1778011418538,53.09,81725.18,0.0,0.98604,1e-05,2.8477]
[1778011419493,53.09,81725.18,0.0,0.98604,1e-05,2.8477]
[1778011419541,53.09,81735.37,0.0,0.98612,1e-05,2.83333]
[1778011420552,53.1,81725.12,0.0,0.98603,1e-05,2.84885]
[1778011421556,53.1,81710.34,0.0,0.98591,1e-05,2.87097]
[1778011421945,53.1,81710.34,0.0,0.98591,1e-05,2.87097]
[1778011422563,53.1,81685.49,0.0,0.98569,1e-05,2.90788]
[1778011423570,53.11,81693.31,0.0,0.98575,1e-05,2.89713]
[1778011424577,53.11,81702.01,0.0,0.98582,1e-05,2.88515]
[1778011425584,53.11,81714.47,0.0,0.98592,1e-05,2.86779]
[1778011426591,53.11,81715.48,0.0,0.98593,1e-05,2.86707]
[1778011427599,53.12,81725.07,0.0,0.986,1e-05,2.85396]
[1778011428605,53.12,81728.81,0.0,0.98603,1e-05,2.84934]
[1778011431627,53.13,81721.93,0.0,0.98596,1e-05,2.86157]
[1778011433641,53.14,81717.18,0.0,0.98591,1e-05,2.86994]
[1778011438675,53.15,81709.15,0.0,0.98582,1e-05,2.88527]
[1778011441848,53.16,81706.47,0.0,0.98579,1e-05,2.89058]
[1778011442095,53.16,81706.13,0.0,0.98579,1e-05,2.89178]
[1778011442704,53.16,81708.51,0.0,0.9858,1e-05,2.88902]
[1778011444498,53.16,81709.12,0.0,0.9858,1e-05,2.88883]
[1778011444591,53.16,81709.12,0.0,0.9858,1e-05,2.88883]
[1778011445727,53.17,81703.49,0.0,0.98575,1e-05,2.89844]
[1778011448554,53.18,81702.98,0.0,0.98573,1e-05,2.90057]
[1778011448591,53.18,81702.98,0.0,0.98573,1e-05,2.90057]
[1778011451350,53.18,81702.91,0.0,0.98572,1e-05,2.90272]
[1778011451574,53.18,81702.91,0.0,0.98572,1e-05,2.90272]
[1778011451770,53.19,81701.03,0.0,0.9857,1e-05,2.90615]
[1778011452776,53.19,81683.03,0.0,0.98554,1e-05,2.93321]
[1778011454790,53.19,81680.43,0.0,0.98551,1e-05,2.93834]
[1778011456878,53.2,81681.35,0.0,0.98552,1e-05,2.93822]
[1778011457079,53.2,81681.35,0.0,0.98552,1e-05,2.93822]
[1778011462848,53.21,81681.45,0.0,0.98549,1e-05,2.94177]
[1778011467883,53.22,81679.99,0.0,0.98546,1e-05,2.94698]
[1778011468969,53.22,81679.99,0.0,0.98546,1e-05,2.94698]
[1778011469081,53.22,81679.99,0.0,0.98546,1e-05,2.94698]
[1778011469558,53.22,81679.99,0.0,0.98546,1e-05,2.94698]
[1778011469576,53.22,81679.99,0.0,0.98546,1e-05,2.94698]
[1778011469645,53.23,81680.98,0.0,0.98547,1e-05,2.94673]
[1778011475299,53.24,81684.03,0.0,0.98548,1e-05,2.94361]
[1778011475331,53.24,81684.03,0.0,0.98548,1e-05,2.94361]
[1778011475609,53.24,81684.03,0.0,0.98548,1e-05,2.94361]
[1778011475827,53.24,81684.03,0.0,0.98548,1e-05,2.94361]
[1778011475668,53.24,81684.95,0.0,0.98549,1e-05,2.94286]
[1778011476947,53.25,81698.16,0.0,0.98559,1e-05,2.92466]
[1778011477954,53.25,81704.9,0.0,0.98565,1e-05,2.9148]
[1778011478961,53.25,81709.39,0.0,0.98568,1e-05,2.90954]
[1778011480999,53.26,81712.06,0.0,0.9857,1e-05,2.90631]
[1778011481079,53.26,81712.06,0.0,0.9857,1e-05,2.90631]
[1778011481386,53.26,81712.06,0.0,0.9857,1e-05,2.90631]
[1778011481590,53.26,81712.06,0.0,0.9857,1e-05,2.90631]
[1778011481686,53.26,81713.2,0.0,0.98571,1e-05,2.90532]
[1778011481982,53.26,81716.22,0.0,0.98573,1e-05,2.9016]
[1778011487017,53.27,81718.2,0.0,0.98573,1e-05,2.90145]
[1778011490284,53.28,81719.97,0.0,0.98573,1e-05,2.90092]
[1778011490329,53.28,81719.97,0.0,0.98573,1e-05,2.90092]
[1778011490764,53.28,81719.97,0.0,0.98573,1e-05,2.90092]
[1778011490827,53.28,81719.97,0.0,0.98573,1e-05,2.90092]
[1778011490863,53.28,81719.84,0.0,0.98573,1e-05,2.90179]
[1778011493880,53.29,81719.53,0.0,0.98572,1e-05,2.9036]
[1778011493059,53.29,81707.46,0.0,0.98561,1e-05,2.9219]
[1778011494088,53.29,81707.46,0.0,0.98561,1e-05,2.9219]
[1778011494179,53.29,81703.95,0.0,0.98558,1e-05,2.92769]
[1778011495042,53.29,81703.95,0.0,0.98558,1e-05,2.92769]
[1778011495084,53.29,81703.95,0.0,0.98558,1e-05,2.92769]
[1778011496079,53.3,81710.41,0.0,0.98563,1e-05,2.9195]
[1778011500073,53.31,81711.74,0.0,0.98563,1e-05,2.9195]
[1778011500328,53.31,81711.74,0.0,0.98563,1e-05,2.9195]
[1778011502490,53.31,81711.36,0.0,0.98562,1e-05,2.92135]
[1778011502576,53.31,81711.36,0.0,0.98562,1e-05,2.92135]
[1778011502586,53.31,81710.95,0.0,0.98561,1e-05,2.92259]
[1778011507173,53.33,81700.36,0.0,0.9855,1e-05,2.94131]
[1778011508176,53.33,81692.64,0.0,0.98543,1e-05,2.95328]
[1778011508972,53.33,81692.64,0.0,0.98543,1e-05,2.95328]
[1778011509076,53.33,81692.64,0.0,0.98543,1e-05,2.95328]
[1778011513212,53.34,81690.68,0.0,0.9854,1e-05,2.95849]
[1778011513325,53.34,81690.68,0.0,0.9854,1e-05,2.95849]
[1778011514078,53.34,81689.24,0.0,0.98538,1e-05,2.9612]
[1778011514326,53.34,81689.24,0.0,0.98538,1e-05,2.9612]
[1778011514427,53.34,81690.14,0.0,0.98539,1e-05,2.96044]
[1778011520260,53.35,81690.71,0.0,0.98537,1e-05,2.96302]
[1778011523281,53.36,81698.95,0.0,0.98543,1e-05,2.95257]
[1778011524299,53.36,81698.95,0.0,0.98543,1e-05,2.95257]
[1778011524328,53.36,81698.95,0.0,0.98543,1e-05,2.95257]
[1778011526301,53.37,81693.99,0.0,0.98538,1e-05,2.96165]
[1778011527448,53.37,81693.99,0.0,0.98538,1e-05,2.96165]
[1778011527575,53.37,81693.99,0.0,0.98538,1e-05,2.96165]
[1778011530814,53.37,81694.44,0.0,0.98538,1e-05,2.96271]
[1778011530829,53.37,81694.44,0.0,0.98538,1e-05,2.96271]
[1778011530927,53.38,81693.91,0.0,0.98537,1e-05,2.96406]
[1778011533351,53.38,81693.06,0.0,0.98536,1e-05,2.96479]
[1778011533602,53.38,81693.06,0.0,0.98536,1e-05,2.96479]
[1778011533642,53.38,81689.35,0.0,0.98533,1e-05,2.97085]
[1778011534358,53.39,81676.74,0.0,0.98521,1e-05,2.99012]
[1778011535205,53.39,81676.74,0.0,0.98521,1e-05,2.99012]
[1778011535326,53.39,81676.74,0.0,0.98521,1e-05,2.99012]
[1778011535365,53.39,81671.36,0.0,0.98516,1e-05,2.99865]
[1778011537887,53.39,81672.55,0.0,0.98517,1e-05,2.99739]
[1778011537901,53.39,81671.22,0.0,0.98516,1e-05,2.99988]
[1778011538080,53.39,81671.22,0.0,0.98516,1e-05,2.99988]
[1778011538386,53.39,81671.78,0.0,0.98516,1e-05,2.99955]
[1778011540400,53.4,81668.29,0.0,0.98512,1e-05,3.00576]
[1778011541083,53.4,81668.29,0.0,0.98512,1e-05,3.00576]
[1778011541334,53.4,81668.29,0.0,0.98512,1e-05,3.00576]
[1778011546442,53.41,81669.91,0.0,0.98512,1e-05,3.0063]
[1778011551477,53.42,81668.42,0.0,0.98509,1e-05,3.01097]
[1778011554879,53.42,81668.47,0.0,0.98509,1e-05,3.01186]
[1778011554933,53.42,81668.63,0.0,0.98508,1e-05,3.0121]
[1778011555084,53.42,81668.63,0.0,0.98508,1e-05,3.0121]
[1778011555506,53.43,81674.92,0.0,0.98514,1e-05,3.00319]
[1778011556884,53.43,81674.92,0.0,0.98514,1e-05,3.00319]
[1778011556511,53.43,81681.13,0.0,0.98519,1e-05,2.99443]
[1778011557082,53.43,81681.13,0.0,0.98519,1e-05,2.99443]
[1778011562553,53.44,81683.3,0.0,0.98519,1e-05,2.9943]
[1778011564587,53.44,81682.42,0.0,0.98518,1e-05,2.99612]
[1778011564829,53.44,81682.42,0.0,0.98518,1e-05,2.99612]
[1778011564908,53.44,81682.69,0.0,0.98518,1e-05,2.99623]
[1778011565434,53.44,81682.69,0.0,0.98518,1e-05,2.99623]
[1778011565574,53.44,81682.69,0.0,0.98518,1e-05,2.99623]
[1778011571617,53.46,81682.8,0.0,0.98516,1e-05,2.99964]
[1778011576651,53.47,81682.34,0.0,0.98514,1e-05,3.00284]
[1778011579827,53.47,81681.9,0.0,0.98513,1e-05,3.0045]
[1778011579987,53.47,81682.43,0.0,0.98513,1e-05,3.0042]
[1778011580082,53.47,81682.43,0.0,0.98513,1e-05,3.0042]
[1778011580187,53.47,81682.43,0.0,0.98513,1e-05,3.0042]
[1778011580325,53.47,81682.43,0.0,0.98513,1e-05,3.0042]
[1778011580680,53.47,81682.2,0.0,0.98513,1e-05,3.00504]
[1778011582694,53.48,81680.14,0.0,0.9851,1e-05,3.0091]
[1778011585715,53.48,81683.14,0.0,0.98512,1e-05,3.00609]
[1778011588736,53.49,81678.9,0.0,0.98508,1e-05,3.01389]
[1778011589100,53.49,81678.9,0.0,0.98508,1e-05,3.01389]
[1778011589743,53.49,81662.37,0.0,0.98493,1e-05,3.03915]
[1778011590353,53.49,81662.37,0.0,0.98493,1e-05,3.03915]
[1778011590580,53.49,81662.37,0.0,0.98493,1e-05,3.03915]
[1778011590750,53.49,81660.51,0.0,0.98491,1e-05,3.04238]
[1778011592764,53.5,81655.2,0.0,0.98486,1e-05,3.04954]
[1778011593771,53.5,81650.14,0.0,0.98482,1e-05,3.0576]
[1778011595164,53.5,81651.42,0.0,0.98483,1e-05,3.05606]
[1778011595786,53.5,81651.42,0.0,0.98483,1e-05,3.05606]
[1778011595826,53.5,81651.42,0.0,0.98483,1e-05,3.05606]
[1778011595831,53.5,81650.88,0.0,0.98482,1e-05,3.05728]
[1778011601891,53.51,81649.36,0.0,0.98479,1e-05,3.06157]
[1778011602082,53.51,81648.33,0.0,0.98478,1e-05,3.06352]
[1778011606862,53.52,81642.15,0.0,0.98472,1e-05,3.07484]
[1778011607868,53.52,81635.41,0.0,0.98465,1e-05,3.08545]
[1778011608878,53.52,81621.52,0.0,0.98452,1e-05,3.107]
[1778011609885,53.52,81621.41,0.0,0.98452,1e-05,3.10748]
[1778011612232,53.52,81619.81,0.0,0.9845,1e-05,3.11056]
[1778011612657,53.52,81619.81,0.0,0.9845,1e-05,3.11056]
[1778011612833,53.52,81619.81,0.0,0.9845,1e-05,3.11056]
[1778011612906,53.53,81619.55,0.0,0.9845,1e-05,3.11127]
[1778011614919,53.53,81611.01,0.0,0.98442,1e-05,3.12499]
[1778011616934,53.53,81607.73,0.0,0.98438,1e-05,3.13059]
[1778011618381,53.53,81606.62,0.0,0.98437,1e-05,3.13258]
[1778011618603,53.53,81606.62,0.0,0.98437,1e-05,3.13258]
[1778011620963,53.53,81590.92,0.0,0.98422,1e-05,3.15764]
[1778011621970,53.53,81583.11,0.0,0.98415,1e-05,3.16999]
[1778011623984,53.54,81576.16,0.0,0.98408,1e-05,3.18122]
[1778011625998,53.54,81570.58,0.0,0.98403,1e-05,3.19029]
[1778011628017,53.54,81557.22,0.0,0.9839,1e-05,3.21157]
[1778011629022,53.54,81552.19,0.0,0.98385,1e-05,3.21965]
[1778011630029,53.54,81549.11,0.0,0.98382,1e-05,3.22463]
[1778011630332,53.54,81549.11,0.0,0.98382,1e-05,3.22463]
[1778011634333,53.54,81544.84,0.0,0.98378,1e-05,3.2317]
[1778011634406,53.54,81537.27,0.0,0.98371,1e-05,3.24386]
[1778011635064,53.54,81528.97,0.0,0.98363,1e-05,3.25702]
[1778011637078,53.54,81523.59,0.0,0.98358,1e-05,3.2657]
[1778011638085,53.54,81518.61,0.0,0.98353,1e-05,3.27368]
[1778011642113,53.54,81517.05,0.0,0.98351,1e-05,3.27627]
[1778011644127,53.54,81511.15,0.0,0.98345,1e-05,3.28574]
[1778011646141,53.54,81520.1,0.0,0.98354,1e-05,3.27147]
[1778011647150,53.54,81528.92,0.0,0.98362,1e-05,3.25746]
[1778011648157,53.54,81535.07,0.0,0.98368,1e-05,3.24773]
[1778011649277,53.54,81535.07,0.0,0.98368,1e-05,3.24773]
[1778011649327,53.54,81535.07,0.0,0.98368,1e-05,3.24773]
[1778011649426,53.54,81533.98,0.0,0.98367,1e-05,3.2496]
[1778011651178,53.54,81540.09,0.0,0.98374,1e-05,3.23824]
[1778011655121,53.55,81541.92,0.0,0.98375,1e-05,3.23563]
[1778011655329,53.55,81541.92,0.0,0.98375,1e-05,3.23563]
[1778011655396,53.55,81541.81,0.0,0.98375,1e-05,3.23601]
[1778011656213,53.55,81551.29,0.0,0.98384,1e-05,3.22116]
[1778011657219,53.55,81555.37,0.0,0.98388,1e-05,3.21488]
[1778011659978,53.55,81556.81,0.0,0.98389,1e-05,3.21261]
[1778011660078,53.55,81556.81,0.0,0.98389,1e-05,3.21261]
[1778011662255,53.55,81565.75,0.0,0.98397,1e-05,3.19936]
[1778011666014,53.55,81566.61,0.0,0.98398,1e-05,3.19836]
[1778011666077,53.55,81566.61,0.0,0.98398,1e-05,3.19836]
[1778011668365,53.55,81566.94,0.0,0.98398,1e-05,3.19836]
[1778011668576,53.55,81566.94,0.0,0.98398,1e-05,3.19836]
[1778011668658,53.55,81566.7,0.0,0.98397,1e-05,3.19891]
[1778011671214,53.55,81565.03,0.0,0.98396,1e-05,3.2017]
[1778011671263,53.55,81565.03,0.0,0.98396,1e-05,3.2017]
[1778011672325,53.56,81553.81,0.0,0.98385,1e-05,3.21965]
[1778011674339,53.56,81553.88,0.0,0.98385,1e-05,3.21996]
[1778011675672,53.56,81553.88,0.0,0.98385,1e-05,3.21996]
[1778011675826,53.56,81553.88,0.0,0.98385,1e-05,3.21996]
[1778011675889,53.56,81556.24,0.0,0.98387,1e-05,3.21639]
[1778011677738,53.56,81556.07,0.0,0.98387,1e-05,3.2168]
[1778011677828,53.56,81556.07,0.0,0.98387,1e-05,3.2168]
[1778011679374,53.56,81564.28,0.0,0.98394,1e-05,3.20437]
[1778011681942,53.56,81564.24,0.0,0.98394,1e-05,3.2046]
[1778011682087,53.56,81564.24,0.0,0.98394,1e-05,3.2046]
[1778011682039,53.56,81564.14,0.0,0.98394,1e-05,3.20492]
[1778011682624,53.56,81564.14,0.0,0.98394,1e-05,3.20492]
[1778011682762,53.56,81564.14,0.0,0.98394,1e-05,3.20492]
[1778011683402,53.56,81571.17,0.0,0.984,1e-05,3.19425]
[1778011689092,53.56,81572.11,0.0,0.98401,1e-05,3.19334]
[1778011689324,53.57,81572.64,0.0,0.98401,1e-05,3.19288]
[1778011690520,53.57,81572.88,0.0,0.98401,1e-05,3.1927]
[1778011690578,53.57,81572.88,0.0,0.98401,1e-05,3.1927]
[1778011690722,53.57,81573.48,0.0,0.98402,1e-05,3.19195]
[1778011693472,53.57,81579.43,0.0,0.98407,1e-05,3.18323]
[1778011697447,53.57,81580.91,0.0,0.98408,1e-05,3.18153]
[1778011697578,53.57,81580.91,0.0,0.98408,1e-05,3.18153]
[1778011697677,53.57,81580.56,0.0,0.98408,1e-05,3.18228]
[1778011699514,53.57,81585.25,0.0,0.98412,1e-05,3.17538]
[1778011700326,53.57,81585.25,0.0,0.98412,1e-05,3.17538]
[1778011702338,53.58,81585.44,0.0,0.98412,1e-05,3.1755]
[1778011706564,53.58,81594.72,0.0,0.9842,1e-05,3.16217]
[1778011708590,53.58,81595.05,0.0,0.9842,1e-05,3.16188]
[1778011708825,53.58,81595.05,0.0,0.9842,1e-05,3.16188]
[1778011708839,53.58,81595.42,0.0,0.9842,1e-05,3.16153]
[1778011709587,53.58,81668.27,0.0,0.98486,1e-05,3.05023]
[1778011710663,53.58,81668.27,0.0,0.98486,1e-05,3.05023]
[1778011710744,53.58,81699.75,0.0,0.98514,1e-05,3.00333]
[1778011711488,53.58,81699.75,0.0,0.98514,1e-05,3.00333]
[1778011711603,53.58,81704.07,0.0,0.98518,1e-05,2.99573]
[1778011713033,53.58,81704.07,0.0,0.98518,1e-05,2.99573]
[1778011713100,53.59,81699.01,0.0,0.98513,1e-05,3.00425]
[1778011715114,53.59,81701.36,0.0,0.98515,1e-05,3.00075]
[1778011719659,53.6,81693.28,0.0,0.98506,1e-05,3.01576]
[1778011722680,53.61,81665.54,0.0,0.98481,1e-05,3.05882]
[1778011723687,53.61,81654.53,0.0,0.98471,1e-05,3.07587]
[1778011724694,53.61,81656.81,0.0,0.98473,1e-05,3.07279]
[1778011726422,53.61,81660.17,0.0,0.98475,1e-05,3.06808]
[1778011726708,53.61,81659.44,0.0,0.98475,1e-05,3.06957]
[1778011731744,53.62,81659.01,0.0,0.98473,1e-05,3.07213]
[1778011736779,53.63,81659.22,0.0,0.98472,1e-05,3.07369]
[1778011741814,53.63,81656.96,0.0,0.98469,1e-05,3.07897]
[1778011744382,53.64,81658.75,0.0,0.9847,1e-05,3.07699]
[1778011744835,53.64,81651.18,0.0,0.98463,1e-05,3.08884]
[1778011748024,53.64,81651.11,0.0,0.98463,1e-05,3.08966]
[1778011748069,53.64,81651.01,0.0,0.98462,1e-05,3.0905]
[1778011753898,53.65,81650.19,0.0,0.98461,1e-05,3.09346]
[1778011759196,53.65,81647.04,0.0,0.98457,1e-05,3.09995]
[1778011769003,53.67,81648.23,0.0,0.98456,1e-05,3.10173]
[1778011774038,53.67,81647.7,0.0,0.98455,1e-05,3.10249]
[1778011774601,53.67,81647.7,0.0,0.98455,1e-05,3.10249]
[1778011780080,53.68,81643.14,0.0,0.9845,1e-05,3.11142]
[1778011785115,53.69,81642.24,0.0,0.98448,1e-05,3.11436]
[1778011790150,53.69,81641.2,0.0,0.98446,1e-05,3.11747]
[1778011792164,53.7,81648.47,0.0,0.98452,1e-05,3.10698]
[1778011797199,53.7,81654.74,0.0,0.98457,1e-05,3.09903]
[1778011798206,53.7,81663.11,0.0,0.98465,1e-05,3.08664]
[1778011800220,53.71,81664.7,0.0,0.98466,1e-05,3.08495]
[1778011804411,53.71,81663.52,0.0,0.98464,1e-05,3.08816]
[1778011804576,53.71,81663.52,0.0,0.98464,1e-05,3.08816]
[1778011804585,53.71,81663.52,0.0,0.98464,1e-05,3.08816]
[1778011804830,53.71,81663.52,0.0,0.98464,1e-05,3.08816]
[1778011805256,53.71,81664.11,0.0,0.98464,1e-05,3.08761]
[1778011810291,53.72,81664.39,0.0,0.98463,1e-05,3.08894]
[1778011812411,53.72,81666.82,0.0,0.98465,1e-05,3.08561]
[1778011812578,53.72,81666.82,0.0,0.98465,1e-05,3.08561]
[1778011812586,53.72,81666.82,0.0,0.98465,1e-05,3.08561]
[1778011812826,53.72,81666.82,0.0,0.98465,1e-05,3.08561]
[1778011812877,53.72,81667.01,0.0,0.98465,1e-05,3.08568]
[1778011818351,53.73,81665.48,0.0,0.98463,1e-05,3.0901]
[1778011823386,53.74,81667.25,0.0,0.98463,1e-05,3.08914]
[1778011828769,53.74,81666.75,0.0,0.98462,1e-05,3.09127]
[1778011828827,53.74,81666.75,0.0,0.98462,1e-05,3.09127]
[1778011829076,53.74,81666.75,0.0,0.98462,1e-05,3.09127]
[1778011829177,53.75,81661.93,0.0,0.98457,1e-05,3.09926]
[1778011832453,53.75,81666.52,0.0,0.98462,1e-05,3.09158]
[1778011833460,53.75,81682.98,0.0,0.98476,1e-05,3.06702]
[1778011834466,53.75,81686.58,0.0,0.98479,1e-05,3.06198]
[1778011838105,53.75,81684.84,0.0,0.98477,1e-05,3.06539]
[1778011838181,53.76,81684.05,0.0,0.98476,1e-05,3.06735]
[1778011838330,53.76,81684.05,0.0,0.98476,1e-05,3.06735]
[1778011838340,53.76,81684.05,0.0,0.98476,1e-05,3.06735]
[1778011838577,53.76,81684.05,0.0,0.98476,1e-05,3.06735]
[1778011845544,53.77,81687.3,0.0,0.98477,1e-05,3.06517]
[1778011852593,53.78,81686.8,0.0,0.98475,1e-05,3.06861]
[1778011857628,53.79,81689.27,0.0,0.98476,1e-05,3.0668]
[1778011861657,53.79,81694.5,0.0,0.9848,1e-05,3.06046]
[1778011862709,53.79,81694.5,0.0,0.9848,1e-05,3.06046]
[1778011862840,53.79,81694.5,0.0,0.9848,1e-05,3.06046]
[1778011862902,53.79,81694.5,0.0,0.9848,1e-05,3.06046]
[1778011863077,53.79,81694.5,0.0,0.9848,1e-05,3.06046]
[1778011863178,53.79,81695.63,0.0,0.98481,1e-05,3.05956]
[1778011868710,53.8,81699.51,0.0,0.98483,1e-05,3.05573]
[1778011869832,53.8,81699.51,0.0,0.98483,1e-05,3.05573]
[1778011869973,53.8,81699.51,0.0,0.98483,1e-05,3.05573]
[1778011870079,53.8,81699.51,0.0,0.98483,1e-05,3.05573]
[1778011870122,53.81,81701.92,0.0,0.98485,1e-05,3.05292]
[1778011871254,53.81,81701.92,0.0,0.98485,1e-05,3.05292]
[1778011871354,53.81,81692.61,0.0,0.98476,1e-05,3.0673]
[1778011871731,53.81,81681.51,0.0,0.98466,1e-05,3.08406]
[1778011872738,53.81,81681.38,0.0,0.98466,1e-05,3.0846]
[1778011874626,53.81,81681.18,0.0,0.98466,1e-05,3.08526]
[1778011874914,53.81,81681.18,0.0,0.98466,1e-05,3.08526]
[1778011879084,53.82,81680.97,0.0,0.98465,1e-05,3.08695]
[1778011879328,53.82,81680.97,0.0,0.98465,1e-05,3.08695]
[1778011879137,53.82,81679.27,0.0,0.98463,1e-05,3.0902]
[1778011879789,53.82,81680.89,0.0,0.98464,1e-05,3.08775]
[1778011880942,53.82,81680.89,0.0,0.98464,1e-05,3.08775]
[1778011881079,53.82,81680.89,0.0,0.98464,1e-05,3.08775]
[1778011886838,53.83,81684.48,0.0,0.98466,1e-05,3.08475]
[1778011890743,53.83,81683.41,0.0,0.98464,1e-05,3.0874]
[1778011890795,53.83,81683.41,0.0,0.98464,1e-05,3.0874]
[1778011890838,53.83,81683.41,0.0,0.98464,1e-05,3.0874]
[1778011890867,53.83,81683.62,0.0,0.98464,1e-05,3.08743]
[1778011895902,53.84,81685.43,0.0,0.98466,1e-05,3.08472]
[1778011899934,53.84,81691.24,0.0,0.9847,1e-05,3.07733]
[1778011900941,53.85,81702.82,0.0,0.9848,1e-05,3.06023]
[1778011902029,53.85,81702.82,0.0,0.9848,1e-05,3.06023]
[1778011902080,53.85,81702.82,0.0,0.9848,1e-05,3.06023]
[1778011902189,53.85,81702.82,0.0,0.9848,1e-05,3.06023]
[1778011902327,53.85,81702.82,0.0,0.9848,1e-05,3.06023]
[1778011902348,53.85,81702.83,0.0,0.9848,1e-05,3.06096]
[1778011903962,53.85,81712.55,0.0,0.98488,1e-05,3.04677]
[1778011904969,53.85,81717.12,0.0,0.98492,1e-05,3.04032]
[1778011905976,53.85,81723.87,0.0,0.98498,1e-05,3.03066]
[1778011907990,53.86,81726.39,0.0,0.985,1e-05,3.02776]
[1778011908999,53.86,81722.23,0.0,0.98496,1e-05,3.03441]
[1778011912022,53.86,81725.9,0.0,0.98498,1e-05,3.03024]
[1778011913294,53.86,81725.9,0.0,0.98498,1e-05,3.03024]
[1778011913328,53.86,81725.9,0.0,0.98498,1e-05,3.03024]
[1778011914036,53.87,81722.72,0.0,0.98495,1e-05,3.03585]
[1778011915010,53.87,81722.72,0.0,0.98495,1e-05,3.03585]
[1778011915076,53.87,81722.72,0.0,0.98495,1e-05,3.03585]
[1778011917056,53.87,81715.07,0.0,0.98487,1e-05,3.04857]
[1778011920439,53.88,81712.92,0.0,0.98485,1e-05,3.05301]
[1778011920580,53.88,81712.92,0.0,0.98485,1e-05,3.05301]
[1778011922679,53.88,81708.74,0.0,0.98481,1e-05,3.06008]
[1778011922832,53.88,81708.74,0.0,0.98481,1e-05,3.06008]
[1778011923317,53.88,81708.74,0.0,0.98481,1e-05,3.06008]
[1778011923327,53.88,81708.74,0.0,0.98481,1e-05,3.06008]
[1778011923357,53.88,81708.39,0.0,0.9848,1e-05,3.06138]
[1778011929141,53.89,81707.05,0.0,0.98477,1e-05,3.06566]
[1778011933169,53.9,81700.36,0.0,0.98471,1e-05,3.07721]
[1778011933876,53.9,81700.36,0.0,0.98471,1e-05,3.07721]
[1778011934080,53.9,81700.36,0.0,0.98471,1e-05,3.07721]
[1778011934128,53.9,81700.36,0.0,0.98471,1e-05,3.07721]
[1778011934326,53.9,81700.36,0.0,0.98471,1e-05,3.07721]
[1778011934372,53.9,81697.61,0.0,0.98468,1e-05,3.08171]
[1778011940048,53.9,81697.41,0.0,0.98467,1e-05,3.08373]
[1778011940083,53.9,81697.41,0.0,0.98467,1e-05,3.08373]
[1778011940181,53.9,81697.41,0.0,0.98467,1e-05,3.08373]
[1778011940327,53.9,81697.41,0.0,0.98467,1e-05,3.08373]
[1778011940279,53.91,81696.36,0.0,0.98466,1e-05,3.08565]
[1778011946348,53.91,81696.56,0.0,0.98465,1e-05,3.08704]
[1778011946427,53.91,81693.99,0.0,0.98462,1e-05,3.09126]
[1778011946467,53.91,81693.99,0.0,0.98462,1e-05,3.09126]
[1778011946582,53.91,81693.99,0.0,0.98462,1e-05,3.09126]
[1778011947267,53.91,81694.47,0.0,0.98462,1e-05,3.09086]
[1778011952302,53.92,81694.73,0.0,0.98463,1e-05,3.0904]
[1778011957141,53.93,81695.05,0.0,0.98462,1e-05,3.09124]
[1778011957332,53.93,81695.05,0.0,0.98462,1e-05,3.09124]
[1778011957430,53.93,81694.65,0.0,0.98462,1e-05,3.09217]
[1778011957580,53.93,81694.65,0.0,0.98462,1e-05,3.09217]
[1778011961365,53.93,81697.73,0.0,0.98464,1e-05,3.08882]
[1778011966400,53.94,81695.05,0.0,0.9846,1e-05,3.09453]
[1778011969087,53.94,81694.38,0.0,0.98459,1e-05,3.09619]
[1778011969250,53.94,81694.38,0.0,0.98459,1e-05,3.09619]
[1778011969329,53.94,81694.38,0.0,0.98459,1e-05,3.09619]
[1778011969421,53.94,81694.2,0.0,0.98459,1e-05,3.09678]
[1778011974456,53.95,81695.13,0.0,0.98459,1e-05,3.09697]
[1778011976166,53.95,81695.13,0.0,0.98459,1e-05,3.09697]
[1778011976332,53.95,81695.13,0.0,0.98459,1e-05,3.09697]
[1778011976430,53.95,81694.17,0.0,0.98458,1e-05,3.09906]
[1778011976581,53.95,81694.17,0.0,0.98458,1e-05,3.09906]
[1778011982513,53.96,81694.86,0.0,0.98457,1e-05,3.09992]
[1778011985680,53.96,81695.59,0.0,0.98457,1e-05,3.09944]
[1778011985827,53.96,81695.59,0.0,0.98457,1e-05,3.09944]
[1778011985912,53.96,81695.59,0.0,0.98457,1e-05,3.09944]
[1778011986077,53.96,81695.59,0.0,0.98457,1e-05,3.09944]
[1778011986176,53.96,81695.81,0.0,0.98457,1e-05,3.09973]
[1778011991576,53.97,81697.68,0.0,0.98458,1e-05,3.09849]
[1778011993590,53.97,81694.98,0.0,0.98455,1e-05,3.1032]
[1778011995253,53.97,81694.98,0.0,0.98455,1e-05,3.1032]
[1778011995328,53.97,81694.98,0.0,0.98455,1e-05,3.1032]
[1778011995355,53.97,81695.51,0.0,0.98455,1e-05,3.10302]
[1778011995493,53.97,81695.51,0.0,0.98455,1e-05,3.10302]
[1778011995577,53.97,81695.51,0.0,0.98455,1e-05,3.10302]
[1778011998627,53.98,81699.95,0.0,0.98459,1e-05,3.09724]
[1778012000996,53.98,81699.8,0.0,0.98458,1e-05,3.09779]
[1778012001078,53.98,81699.8,0.0,0.98458,1e-05,3.09779]
[1778012001097,53.98,81700.02,0.0,0.98458,1e-05,3.09777]
[1778012001562,53.98,81700.02,0.0,0.98458,1e-05,3.09777]
[1778012001591,53.98,81700.02,0.0,0.98458,1e-05,3.09777]
[1778012001648,53.98,81705.22,0.0,0.98463,1e-05,3.09023]
[1778012002655,53.98,81710.92,0.0,0.98468,1e-05,3.08197]
[1778012005676,53.99,81714.46,0.0,0.9847,1e-05,3.07767]
[1778012006683,53.99,81718.1,0.0,0.98473,1e-05,3.07256]
[1778012007529,53.99,81718.1,0.0,0.98473,1e-05,3.07256]
[1778012007578,53.99,81718.1,0.0,0.98473,1e-05,3.07256]
[1778012007661,53.99,81718.1,0.0,0.98473,1e-05,3.07256]
[1778012007832,53.99,81718.1,0.0,0.98473,1e-05,3.07256]
[1778012007855,53.99,81720.25,0.0,0.98475,1e-05,3.06969]
[1778012011772,53.99,81747.73,0.0,0.985,1e-05,3.02806]
[1778012012574,53.99,81747.73,0.0,0.985,1e-05,3.02806]
[1778012012735,54.0,81750.49,0.0,0.98502,1e-05,3.02477]
[1778012014869,54.0,81751.83,0.0,0.98502,1e-05,3.02323]
[1778012014919,54.0,81752.81,0.0,0.98503,1e-05,3.02223]
[1778012018777,54.01,81765.65,0.0,0.98513,1e-05,3.00504]
[1778012019787,54.01,81771.43,0.0,0.98518,1e-05,2.997]
[1778012021801,54.01,81761.78,0.0,0.98509,1e-05,3.01223]
[1778012022808,54.01,81753.56,0.0,0.98502,1e-05,3.02487]
[1778012023816,54.02,81749.64,0.0,0.98498,1e-05,3.03114]
[1778012025439,54.02,81749.64,0.0,0.98498,1e-05,3.03114]
[1778012025576,54.02,81749.44,0.0,0.98497,1e-05,3.03187]
[1778012026251,54.02,81749.44,0.0,0.98497,1e-05,3.03187]
[1778012026324,54.02,81749.44,0.0,0.98497,1e-05,3.03187]
[1778012026344,54.02,81749.37,0.0,0.98497,1e-05,3.03284]
[1778012027844,54.02,81744.85,0.0,0.98493,1e-05,3.03999]
[1778012028978,54.02,81744.85,0.0,0.98493,1e-05,3.03999]
[1778012030646,54.03,81742.41,0.0,0.9849,1e-05,3.04445]
[1778012030831,54.03,81742.41,0.0,0.9849,1e-05,3.04445]
[1778012035900,54.04,81738.08,0.0,0.98485,1e-05,3.05334]
[1778012037006,54.04,81738.08,0.0,0.98485,1e-05,3.05334]
[1778012037092,54.04,81738.08,0.0,0.98485,1e-05,3.05334]
[1778012037193,54.04,81736.11,0.0,0.98483,1e-05,3.05668]
[1778012039927,54.04,81727.56,0.0,0.98475,1e-05,3.07063]
[1778012041942,54.04,81723.22,0.0,0.9847,1e-05,3.07786]
[1778012043114,54.04,81723.22,0.0,0.9847,1e-05,3.07786]
[1778012043414,54.05,81720.23,0.0,0.98467,1e-05,3.08271]
[1778012044964,54.05,81717.6,0.0,0.98465,1e-05,3.08734]
[1778012047300,54.05,81716.12,0.0,0.98463,1e-05,3.0899]
[1778012047352,54.05,81716.11,0.0,0.98463,1e-05,3.09056]
[1778012047582,54.05,81716.11,0.0,0.98463,1e-05,3.09056]
[1778012052026,54.06,81713.76,0.0,0.9846,1e-05,3.0954]
[1778012052900,54.06,81713.76,0.0,0.9846,1e-05,3.0954]
[1778012053033,54.06,81709.11,0.0,0.98456,1e-05,3.10274]
[1778012058068,54.06,81711.85,0.0,0.98457,1e-05,3.10008]
[1778012059079,54.07,81718.07,0.0,0.98463,1e-05,3.09099]
[1778012060082,54.07,81720.1,0.0,0.98464,1e-05,3.08824]
[1778012062096,54.07,81725.4,0.0,0.98469,1e-05,3.0809]
[1778012063103,54.07,81729.34,0.0,0.98472,1e-05,3.07531]
[1778012067350,54.07,81730.28,0.0,0.98472,1e-05,3.07492]
[1778012068138,54.08,81732.12,0.0,0.98473,1e-05,3.07285]
[1778012069344,54.08,81732.12,0.0,0.98473,1e-05,3.07285]
[1778012069445,54.08,81732.06,0.0,0.98473,1e-05,3.07364]
[1778012073173,54.08,81728.95,0.0,0.9847,1e-05,3.07766]
[1778012074435,54.09,81721.81,0.0,0.98464,1e-05,3.08909]
[1778012075187,54.09,81718.54,0.0,0.98461,1e-05,3.09402]
[1778012077351,54.09,81718.97,0.0,0.98461,1e-05,3.09369]
[1778012077361,54.09,81716.51,0.0,0.98458,1e-05,3.09803]
[1778012081349,54.09,81715.08,0.0,0.98457,1e-05,3.10079]
[1778012081362,54.09,81714.81,0.0,0.98456,1e-05,3.10181]
[1778012087270,54.1,81712.85,0.0,0.98453,1e-05,3.10654]
[1778012090292,54.1,81707.29,0.0,0.98448,1e-05,3.1158]
[1778012095327,54.11,81705.29,0.0,0.98445,1e-05,3.11992]
[1778012097341,54.11,81698.97,0.0,0.98439,1e-05,3.13031]
[1778012100368,54.11,81681.63,0.0,0.98423,1e-05,3.15727]
[1778012101221,54.11,81681.63,0.0,0.98423,1e-05,3.15727]
[1778012101370,54.11,81660.82,0.0,0.98404,1e-05,3.18953]
[1778012102377,54.11,81648.81,0.0,0.98393,1e-05,3.20827]
[1778012103384,54.12,81654.94,0.0,0.98398,1e-05,3.19887]
[1778012104352,54.12,81654.94,0.0,0.98398,1e-05,3.19887]
[1778012104393,54.12,81643.2,0.0,0.98387,1e-05,3.21722]
[1778012105400,54.12,81634.38,0.0,0.98379,1e-05,3.23108]
[1778012106342,54.12,81634.38,0.0,0.98379,1e-05,3.23108]
[1778012106407,54.12,81627.53,0.0,0.98372,1e-05,3.24188]
[1778012108421,54.12,81630.04,0.0,0.98375,1e-05,3.23807]
[1778012112337,54.12,81632.52,0.0,0.98377,1e-05,3.23436]
[1778012117486,54.12,81631.97,0.0,0.98376,1e-05,3.23562]
[1778012120703,54.12,81633.47,0.0,0.98378,1e-05,3.23341]
[1778012121548,54.12,81664.53,0.0,0.98406,1e-05,3.18533]
[1778012123562,54.12,81665.89,0.0,0.98407,1e-05,3.18346]
[1778012124353,54.12,81665.89,0.0,0.98407,1e-05,3.18346]
[1778012124509,54.12,81665.89,0.0,0.98407,1e-05,3.18346]
[1778012124569,54.12,81665.86,0.0,0.98407,1e-05,3.18367]
[1778012126139,54.12,81667.07,0.0,0.98408,1e-05,3.18196]
[1778012126586,54.12,81667.07,0.0,0.98408,1e-05,3.18196]
[1778012126583,54.12,81672.6,0.0,0.98413,1e-05,3.17376]
[1778012127589,54.12,81675.98,0.0,0.98416,1e-05,3.16874]
[1778012132626,54.13,81675.22,0.0,0.98416,1e-05,3.16912]
[1778012137661,54.13,81672.03,0.0,0.98412,1e-05,3.1749]
[1778012139676,54.13,81677.22,0.0,0.98417,1e-05,3.16727]
[1778012141745,54.13,81677.38,0.0,0.98417,1e-05,3.16721]
[1778012141987,54.13,81677.38,0.0,0.98417,1e-05,3.16721]
[1778012142082,54.13,81677.38,0.0,0.98417,1e-05,3.16721]
[1778012146725,54.14,81672.78,0.0,0.98412,1e-05,3.1754]
[1778012148534,54.14,81672.78,0.0,0.98412,1e-05,3.1754]
[1778012148587,54.14,81672.78,0.0,0.98412,1e-05,3.1754]
[1778012148594,54.14,81672.78,0.0,0.98412,1e-05,3.1754]
[1778012148634,54.14,81672.37,0.0,0.98412,1e-05,3.17637]
[1778012148831,54.14,81672.37,0.0,0.98412,1e-05,3.17637]
[1778012154854,54.14,81674.88,0.0,0.98413,1e-05,3.17336]
[1778012155081,54.14,81674.88,0.0,0.98413,1e-05,3.17336]
[1778012155182,54.14,81675.18,0.0,0.98414,1e-05,3.17307]
[1778012160823,54.15,81673.33,0.0,0.98411,1e-05,3.17691]
[1778012162847,54.15,81653.85,0.0,0.98393,1e-05,3.20731]
[1778012163854,54.15,81653.49,0.0,0.98393,1e-05,3.20797]
[1778012166875,54.15,81646.99,0.0,0.98386,1e-05,3.21837]
[1778012170100,54.15,81646.71,0.0,0.98386,1e-05,3.21897]
[1778012170156,54.15,81646.71,0.0,0.98386,1e-05,3.21897]
[1778012170325,54.15,81646.71,0.0,0.98386,1e-05,3.21897]
[1778012170426,54.15,81646.55,0.0,0.98386,1e-05,3.21931]
[1778012175939,54.15,81648.49,0.0,0.98387,1e-05,3.21681]
[1778012179273,54.15,81647.98,0.0,0.98387,1e-05,3.21778]
[1778012179324,54.15,81647.98,0.0,0.98387,1e-05,3.21778]
[1778012179326,54.15,81647.98,0.0,0.98387,1e-05,3.21778]
[1778012179375,54.15,81648.3,0.0,0.98387,1e-05,3.21738]
[1778012183133,54.15,81647.79,0.0,0.98386,1e-05,3.21843]
[1778012183677,54.15,81647.07,0.0,0.98386,1e-05,3.21972]
[1778012183903,54.15,81647.07,0.0,0.98386,1e-05,3.21972]
[1778012189029,54.16,81647.39,0.0,0.98386,1e-05,3.21967]
[1778012191044,54.16,81636.72,0.0,0.98376,1e-05,3.2347]
[1778012194181,54.16,81635.91,0.0,0.98376,1e-05,3.23607]
[1778012194227,54.16,81635.91,0.0,0.98376,1e-05,3.23607]
[1778012194325,54.16,81635.91,0.0,0.98376,1e-05,3.23607]
[1778012194426,54.16,81634.97,0.0,0.98375,1e-05,3.2376]
[1778012200107,54.16,81636.34,0.0,0.98376,1e-05,3.23578]
[1778012205142,54.16,81637.01,0.0,0.98376,1e-05,3.235]
[1778012207156,54.16,81632.65,0.0,0.98372,1e-05,3.24192]
[1778012208229,54.16,81632.65,0.0,0.98372,1e-05,3.24192]
[1778012208330,54.16,81632.65,0.0,0.98372,1e-05,3.24192]
[1778012208408,54.16,81632.65,0.0,0.98372,1e-05,3.24192]
[1778012208577,54.16,81632.65,0.0,0.98372,1e-05,3.24192]
[1778012208678,54.16,81631.53,0.0,0.98371,1e-05,3.24375]
[1778012210179,54.16,81636.79,0.0,0.98376,1e-05,3.23558]
[1778012215213,54.16,81636.02,0.0,0.98375,1e-05,3.23706]
[1778012218319,54.16,81634.82,0.0,0.98374,1e-05,3.23902]
[1778012218325,54.16,81634.82,0.0,0.98374,1e-05,3.23902]
[1778012218331,54.16,81634.82,0.0,0.98374,1e-05,3.23902]
[1778012218576,54.16,81634.82,0.0,0.98374,1e-05,3.23902]
[1778012218678,54.16,81635.75,0.0,0.98375,1e-05,3.23766]
[1778012223874,54.16,81637.87,0.0,0.98377,1e-05,3.23454]
[1778012223880,54.16,81637.87,0.0,0.98377,1e-05,3.23454]
[1778012224082,54.16,81637.87,0.0,0.98377,1e-05,3.23454]
[1778012224277,54.16,81637.64,0.0,0.98376,1e-05,3.23495]
[1778012228987,54.16,81638.2,0.0,0.98377,1e-05,3.23428]
[1778012229081,54.16,81638.2,0.0,0.98377,1e-05,3.23428]
[1778012229312,54.16,81640.09,0.0,0.98378,1e-05,3.23139]
[1778012234347,54.16,81639.55,0.0,0.98378,1e-05,3.23253]
[1778012239382,54.17,81640.64,0.0,0.98379,1e-05,3.2311]
[1778012240499,54.17,81640.64,0.0,0.98379,1e-05,3.2311]
[1778012240549,54.17,81640.64,0.0,0.98379,1e-05,3.2311]
[1778012240578,54.17,81640.64,0.0,0.98379,1e-05,3.2311]
[1778012240651,54.17,81641.81,0.0,0.9838,1e-05,3.22933]
[1778012244546,54.17,81642.39,0.0,0.9838,1e-05,3.22862]
[1778012244579,54.17,81642.39,0.0,0.9838,1e-05,3.22862]
[1778012244676,54.17,81643.6,0.0,0.98381,1e-05,3.2268]
[1778012250459,54.17,81644.61,0.0,0.98382,1e-05,3.22562]
[1778012253100,54.17,81647.52,0.0,0.98385,1e-05,3.21948]
[1778012253326,54.17,81647.52,0.0,0.98385,1e-05,3.21948]
[1778012253480,54.17,81652.6,0.0,0.9839,1e-05,3.21167]
[1778012254487,54.17,81664.08,0.0,0.98401,1e-05,3.19399]
[1778012255495,54.17,81663.32,0.0,0.984,1e-05,3.1953]
[1778012257328,54.17,81663.25,0.0,0.984,1e-05,3.19553]
[1778012257422,54.17,81663.25,0.0,0.984,1e-05,3.19553]
[1778012257578,54.17,81663.25,0.0,0.984,1e-05,3.19553]
[1778012257636,54.17,81663.31,0.0,0.984,1e-05,3.19556]
[1778012263551,54.17,81665.01,0.0,0.98401,1e-05,3.19371]
[1778012268586,54.18,81665.14,0.0,0.98401,1e-05,3.19415]
[1778012273621,54.18,81665.87,0.0,0.98401,1e-05,3.19366]
[1778012275635,54.18,81671.62,0.0,0.98406,1e-05,3.18504]
[1778012278456,54.18,81672.5,0.0,0.98407,1e-05,3.18396]
[1778012278575,54.18,81672.5,0.0,0.98407,1e-05,3.18396]
[1778012278656,54.18,81672.11,0.0,0.98406,1e-05,3.1847]
[1778012283691,54.18,81672.69,0.0,0.98406,1e-05,3.18453]
[1778012288726,54.19,81672.63,0.0,0.98406,1e-05,3.18535]
[1778012293592,54.19,81671.41,0.0,0.98404,1e-05,3.18795]
[1778012293595,54.19,81671.41,0.0,0.98404,1e-05,3.18795]
[1778012293761,54.19,81671.21,0.0,0.98404,1e-05,3.1884]
[1778012293825,54.19,81671.21,0.0,0.98404,1e-05,3.1884]
[1778012298796,54.19,81675.57,0.0,0.98408,1e-05,3.18238]
[1778012299812,54.19,81680.05,0.0,0.98412,1e-05,3.17564]
[1778012299832,54.19,81680.05,0.0,0.98412,1e-05,3.17564]
[1778012300810,54.19,81670.31,0.0,0.98403,1e-05,3.19081]
[1778012301927,54.19,81670.31,0.0,0.98403,1e-05,3.19081]
[1778012302077,54.19,81670.31,0.0,0.98403,1e-05,3.19081]
[1778012302176,54.19,81660.88,0.0,0.98394,1e-05,3.20552]
[1778012302824,54.2,81656.14,0.0,0.98389,1e-05,3.21297]
[1778012303832,54.2,81651.66,0.0,0.98385,1e-05,3.22002]
[1778012304844,54.2,81646.77,0.0,0.98381,1e-05,3.22771]
[1778012306933,54.2,81643.5,0.0,0.98377,1e-05,3.23287]
[1778012306937,54.2,81643.5,0.0,0.98377,1e-05,3.23287]
[1778012307081,54.2,81643.5,0.0,0.98377,1e-05,3.23287]
[1778012307160,54.2,81643.68,0.0,0.98378,1e-05,3.23265]
[1778012312900,54.2,81638.65,0.0,0.98374,1e-05,3.23905]
[1778012317935,54.2,81637.12,0.0,0.98372,1e-05,3.24165]
[1778012319080,54.2,81637.12,0.0,0.98372,1e-05,3.24165]
[1778012319087,54.2,81637.12,0.0,0.98372,1e-05,3.24165]
[1778012319328,54.2,81637.12,0.0,0.98372,1e-05,3.24165]
[1778012319427,54.2,81635.31,0.0,0.9837,1e-05,3.24452]
[1778012320956,54.2,81631.12,0.0,0.98366,1e-05,3.25114]
[1778012323087,54.2,81629.02,0.0,0.98364,1e-05,3.25446]
[1778012323334,54.2,81629.02,0.0,0.98364,1e-05,3.25446]
[1778012323431,54.2,81630.11,0.0,0.98365,1e-05,3.25277]
[1778012328866,54.2,81628.91,0.0,0.98364,1e-05,3.25475]
[1778012328868,54.2,81628.91,0.0,0.98364,1e-05,3.25475]
[1778012329078,54.2,81628.91,0.0,0.98364,1e-05,3.25475]
[1778012329177,54.2,81631.07,0.0,0.98366,1e-05,3.25138]
[1778012334026,54.2,81628.38,0.0,0.98364,1e-05,3.25568]
[1778012334028,54.2,81628.38,0.0,0.98364,1e-05,3.25568]
[1778012334077,54.2,81628.38,0.0,0.98364,1e-05,3.25568]
[1778012334127,54.2,81629.35,0.0,0.98364,1e-05,3.25417]
[1778012340091,54.2,81629.7,0.0,0.98365,1e-05,3.25373]
[1778012341357,54.2,81629.7,0.0,0.98365,1e-05,3.25373]
[1778012341499,54.2,81629.7,0.0,0.98365,1e-05,3.25373]
[1778012341581,54.2,81629.7,0.0,0.98365,1e-05,3.25373]
[1778012341598,54.2,81629.71,0.0,0.98365,1e-05,3.25373]
[1778012347138,54.2,81630.75,0.0,0.98366,1e-05,3.2522]
[1778012351617,54.2,81631.13,0.0,0.98366,1e-05,3.25166]
[1778012351674,54.2,81631.13,0.0,0.98366,1e-05,3.25166]
[1778012351830,54.2,81631.13,0.0,0.98366,1e-05,3.25166]
[1778012351773,54.2,81632.77,0.0,0.98368,1e-05,3.24912]
[1778012353180,54.2,81622.31,0.0,0.98358,1e-05,3.26557]
[1778012354187,54.2,81621.34,0.0,0.98357,1e-05,3.26709]
[1778012357208,54.2,81616.02,0.0,0.98352,1e-05,3.27543]
[1778012358134,54.2,81616.02,0.0,0.98352,1e-05,3.27543]
[1778012358182,54.2,81616.02,0.0,0.98352,1e-05,3.27543]
[1778012358329,54.2,81616.02,0.0,0.98352,1e-05,3.27543]
[1778012358402,54.2,81614.88,0.0,0.98351,1e-05,3.2772]
[1778012360229,54.2,81610.6,0.0,0.98347,1e-05,3.2839]
[1778012362243,54.2,81600.72,0.0,0.98337,1e-05,3.29944]
[1778012364257,54.2,81594.26,0.0,0.98331,1e-05,3.30955]
[1778012365264,54.2,81589.04,0.0,0.98326,1e-05,3.31776]
[1778012367234,54.2,81589.26,0.0,0.98326,1e-05,3.31731]
[1778012367296,54.2,81589.26,0.0,0.98326,1e-05,3.31731]
[1778012367346,54.2,81589.26,0.0,0.98326,1e-05,3.31731]
[1778012367385,54.2,81588.94,0.0,0.98326,1e-05,3.31772]
[1778012370813,54.2,81586.01,0.0,0.98323,1e-05,3.32218]
[1778012370827,54.2,81586.01,0.0,0.98323,1e-05,3.32218]
[1778012371306,54.2,81582.42,0.0,0.98321,1e-05,3.3259]
[1778012373320,54.2,81578.14,0.0,0.98317,1e-05,3.33249]
[1778012375334,54.2,81597.32,0.0,0.98336,1e-05,3.30172]
[1778012376344,54.19,81611.7,0.0,0.98349,1e-05,3.27891]
[1778012377351,54.19,81622.74,0.0,0.9836,1e-05,3.26151]
[1778012378358,54.19,81626.29,0.0,0.98363,1e-05,3.25594]
[1778012380461,54.19,81626.94,0.0,0.98364,1e-05,3.25493]
[1778012380562,54.19,81627.65,0.0,0.98364,1e-05,3.25384]
[1778012382331,54.19,81626.53,0.0,0.98363,1e-05,3.25561]
[1778012383393,54.2,81633.36,0.0,0.9837,1e-05,3.24495]
[1778012384344,54.2,81633.36,0.0,0.9837,1e-05,3.24495]
[1778012384400,54.2,81634.39,0.0,0.98371,1e-05,3.24337]
[1778012388428,54.2,81630.74,0.0,0.98367,1e-05,3.24922]
[1778012390892,54.2,81630.3,0.0,0.98367,1e-05,3.24993]
[1778012390900,54.2,81630.3,0.0,0.98367,1e-05,3.24993]
[1778012391076,54.2,81630.21,0.0,0.98367,1e-05,3.2501]
[1778012391449,54.2,81630.31,0.0,0.98367,1e-05,3.24997]
[1778012399505,54.2,81630.39,0.0,0.98367,1e-05,3.25007]
[1778012404541,54.2,81625.31,0.0,0.98362,1e-05,3.25818]
[1778012405422,54.2,81625.31,0.0,0.98362,1e-05,3.25818]
[1778012405434,54.2,81625.31,0.0,0.98362,1e-05,3.25818]
[1778012405575,54.2,81625.31,0.0,0.98362,1e-05,3.25818]
[1778012405632,54.2,81625.49,0.0,0.98362,1e-05,3.25791]
[1778012411879,54.2,81627.17,0.0,0.98364,1e-05,3.25537]
[1778012411886,54.2,81629.96,0.0,0.98366,1e-05,3.25103]
[1778012411928,54.2,81629.96,0.0,0.98366,1e-05,3.25103]
[1778012412083,54.2,81629.96,0.0,0.98366,1e-05,3.25103]
[1778012412597,54.2,81630.36,0.0,0.98367,1e-05,3.25043]
[1778012417642,54.2,81630.59,0.0,0.98367,1e-05,3.25026]
[1778012421644,54.2,81630.47,0.0,0.98366,1e-05,3.25056]
[1778012421703,54.2,81630.47,0.0,0.98366,1e-05,3.25056]
[1778012421826,54.2,81630.47,0.0,0.98366,1e-05,3.25056]
[1778012421927,54.2,81623.2,0.0,0.9836,1e-05,3.262]
[1778012424691,54.2,81620.99,0.0,0.98357,1e-05,3.26551]
[1778012429726,54.2,81619.27,0.0,0.98356,1e-05,3.26825]
[1778012432362,54.2,81619.43,0.0,0.98357,1e-05,3.26624]
[1778012432443,54.2,81619.43,0.0,0.98357,1e-05,3.26624]
[1778012432576,54.2,81619.43,0.0,0.98357,1e-05,3.26624]
[1778012432747,54.2,81619.37,0.0,0.98357,1e-05,3.26634]
[1778012436296,54.2,81619.41,0.0,0.98357,1e-05,3.2663]
[1778012436301,54.2,81619.41,0.0,0.98357,1e-05,3.2663]
[1778012436332,54.2,81619.41,0.0,0.98357,1e-05,3.2663]
[1778012436775,54.2,81616.77,0.0,0.98354,1e-05,3.27045]
[1778012441810,54.2,81615.27,0.0,0.98353,1e-05,3.27281]
[1778012442012,54.2,81615.27,0.0,0.98353,1e-05,3.27281]
[1778012442080,54.2,81615.27,0.0,0.98353,1e-05,3.27281]
[1778012444845,54.2,81614.34,0.0,0.98352,1e-05,3.27427]
[1778012444947,54.2,81618.7,0.0,0.98356,1e-05,3.2674]
[1778012445076,54.2,81618.7,0.0,0.98356,1e-05,3.2674]
[1778012445677,54.2,81618.7,0.0,0.98356,1e-05,3.2674]
[1778012445826,54.2,81618.7,0.0,0.98356,1e-05,3.2674]
[1778012445838,54.2,81621.17,0.0,0.98358,1e-05,3.26351]
[1778012450873,54.2,81620.35,0.0,0.98358,1e-05,3.26484]
[1778012455908,54.2,81619.53,0.0,0.98357,1e-05,3.26618]
[1778012460943,54.2,81619.93,0.0,0.98357,1e-05,3.2656]
[1778012463464,54.2,81621.11,0.0,0.98358,1e-05,3.26377]
[1778012463575,54.2,81621.11,0.0,0.98358,1e-05,3.26377]
[1778012463613,54.2,81621.11,0.0,0.98358,1e-05,3.26377]
[1778012463825,54.2,81621.11,0.0,0.98358,1e-05,3.26377]
[1778012463964,54.2,81620.72,0.0,0.98358,1e-05,3.26441]
[1778012467992,54.2,81617.5,0.0,0.98355,1e-05,3.26951]
[1778012468989,54.2,81617.5,0.0,0.98355,1e-05,3.26951]
[1778012468999,54.2,81611.65,0.0,0.98349,1e-05,3.27872]
[1778012469035,54.2,81611.65,0.0,0.98349,1e-05,3.27872]
[1778012469076,54.2,81611.65,0.0,0.98349,1e-05,3.27872]
[1778012470009,54.2,81604.33,0.0,0.98342,1e-05,3.29027]
[1778012472023,54.2,81598.08,0.0,0.98336,1e-05,3.3001]
[1778012473122,54.2,81598.08,0.0,0.98336,1e-05,3.3001]
[1778012473192,54.2,81598.08,0.0,0.98336,1e-05,3.3001]
[1778012473328,54.2,81598.08,0.0,0.98336,1e-05,3.3001]
[1778012473353,54.2,81596.5,0.0,0.98335,1e-05,3.30256]
[1778012479074,54.2,81595.87,0.0,0.98334,1e-05,3.30322]
[1778012484109,54.2,81596.86,0.0,0.98336,1e-05,3.3014]
[1778012487192,54.2,81597.87,0.0,0.98337,1e-05,3.2997]
[1778012487241,54.2,81597.87,0.0,0.98337,1e-05,3.2997]
[1778012487327,54.2,81597.87,0.0,0.98337,1e-05,3.2997]
[1778012487342,54.2,81599.26,0.0,0.98338,1e-05,3.29745]
[1778012488137,54.2,81596.47,0.0,0.98335,1e-05,3.30184]
[1778012493879,54.2,81597.72,0.0,0.98337,1e-05,3.29789]
[1778012493950,54.2,81597.72,0.0,0.98337,1e-05,3.29789]
[1778012493974,54.2,81598.2,0.0,0.98338,1e-05,3.29706]
[1778012494076,54.2,81598.2,0.0,0.98338,1e-05,3.29706]
[1778012494179,54.2,81597.62,0.0,0.98337,1e-05,3.29797]
[1778012500221,54.2,81596.39,0.0,0.98336,1e-05,3.29969]
[1778012501255,54.2,81596.39,0.0,0.98336,1e-05,3.29969]
[1778012501261,54.2,81596.39,0.0,0.98336,1e-05,3.29969]
[1778012501324,54.2,81596.39,0.0,0.98336,1e-05,3.29969]
[1778012501425,54.2,81595.1,0.0,0.98335,1e-05,3.30169]
[1778012502235,54.2,81590.13,0.0,0.9833,1e-05,3.30954]
[1778012503242,54.19,81585.86,0.0,0.98326,1e-05,3.31627]
[1778012506263,54.19,81583.07,0.0,0.98324,1e-05,3.3205]
[1778012507766,54.19,81583.07,0.0,0.98324,1e-05,3.3205]
[1778012507775,54.19,81583.07,0.0,0.98324,1e-05,3.3205]
[1778012507828,54.19,81583.07,0.0,0.98324,1e-05,3.3205]
[1778012507852,54.19,81581.32,0.0,0.98322,1e-05,3.32321]
[1778012508277,54.19,81583.68,0.0,0.98324,1e-05,3.31936]
[1778012509284,54.19,81581.21,0.0,0.98322,1e-05,3.32322]
[1778012510291,54.19,81578.57,0.0,0.9832,1e-05,3.32735]
[1778012511298,54.19,81575.52,0.0,0.98317,1e-05,3.33212]
[1778012513311,54.19,81569.31,0.0,0.98311,1e-05,3.34185]
[1778012514868,54.19,81569.31,0.0,0.98311,1e-05,3.34185]
[1778012514875,54.19,81569.31,0.0,0.98311,1e-05,3.34185]
[1778012515045,54.19,81567.95,0.0,0.9831,1e-05,3.34378]
[1778012515078,54.19,81567.95,0.0,0.9831,1e-05,3.34378]
[1778012515326,54.19,81568.26,0.0,0.9831,1e-05,3.34329]
[1778012517340,54.19,81565.45,0.0,0.98307,1e-05,3.34754]
[1778012520872,54.19,81565.39,0.0,0.98307,1e-05,3.34737]
[1778012520880,54.19,81565.39,0.0,0.98307,1e-05,3.34737]
[1778012521040,54.19,81565.07,0.0,0.98307,1e-05,3.34763]
[1778012521079,54.19,81565.07,0.0,0.98307,1e-05,3.34763]
[1778012521368,54.19,81569.52,0.0,0.98312,1e-05,3.3405]
[1778012522375,54.19,81572.15,0.0,0.98314,1e-05,3.33617]
[1778012523382,54.19,81574.3,0.0,0.98316,1e-05,3.33263]
[1778012524412,54.19,81574.3,0.0,0.98316,1e-05,3.33263]
[1778012524470,54.19,81574.3,0.0,0.98316,1e-05,3.33263]
[1778012524585,54.19,81574.3,0.0,0.98316,1e-05,3.33263]
[1778012524647,54.19,81575.56,0.0,0.98318,1e-05,3.33052]
[1778012530431,54.18,81575.07,0.0,0.98318,1e-05,3.33074]
[1778012531491,54.18,81575.07,0.0,0.98318,1e-05,3.33074]
[1778012531578,54.18,81575.07,0.0,0.98318,1e-05,3.33074]
[1778012537479,54.18,81574.37,0.0,0.98317,1e-05,3.33119]
[1778012539494,54.18,81578.44,0.0,0.98321,1e-05,3.3245]
[1778012540501,54.18,81587.1,0.0,0.9833,1e-05,3.31063]
[1778012541217,54.18,81587.1,0.0,0.9833,1e-05,3.31063]
[1778012541225,54.18,81587.1,0.0,0.9833,1e-05,3.31063]
[1778012541329,54.18,81587.1,0.0,0.9833,1e-05,3.31063]
[1778012543522,54.18,81592.52,0.0,0.98335,1e-05,3.30186]
[1778012544676,54.18,81592.52,0.0,0.98335,1e-05,3.30186]
[1778012544824,54.18,81592.52,0.0,0.98335,1e-05,3.30186]
[1778012545076,54.18,81592.52,0.0,0.98335,1e-05,3.30186]
[1778012550572,54.18,81595.87,0.0,0.98338,1e-05,3.2963]
[1778012553985,54.18,81595.8,0.0,0.98339,1e-05,3.29457]
[1778012554066,54.18,81592.9,0.0,0.98336,1e-05,3.29911]
[1778012554600,54.18,81585.54,0.0,0.98329,1e-05,3.31079]
[1778012559635,54.18,81585.16,0.0,0.98329,1e-05,3.31111]
[1778012560642,54.18,81587.34,0.0,0.98331,1e-05,3.30758]
[1778012562656,54.18,81592.6,0.0,0.98336,1e-05,3.29914]
[1778012563809,54.18,81592.6,0.0,0.98336,1e-05,3.29914]
[1778012563829,54.18,81592.6,0.0,0.98336,1e-05,3.29914]
[1778012563891,54.18,81594.66,0.0,0.98338,1e-05,3.29584]
[1778012565677,54.18,81598.73,0.0,0.98342,1e-05,3.28934]
[1778012566359,54.18,81598.73,0.0,0.98342,1e-05,3.28934]
[1778012566592,54.18,81598.73,0.0,0.98342,1e-05,3.28934]
[1778012566684,54.18,81603.62,0.0,0.98347,1e-05,3.28159]
[1778012568697,54.18,81611.44,0.0,0.98354,1e-05,3.26926]
[1778012569705,54.18,81618.66,0.0,0.98361,1e-05,3.25793]
[1778012570328,54.18,81618.66,0.0,0.98361,1e-05,3.25793]
[1778012570712,54.18,81621.19,0.0,0.98364,1e-05,3.254]
[1778012571719,54.18,81626.16,0.0,0.98368,1e-05,3.24626]
[1778012574740,54.18,81631.18,0.0,0.98373,1e-05,3.2386]
[1778012579776,54.18,81643.64,0.0,0.98384,1e-05,3.21954]
[1778012580783,54.18,81644.25,0.0,0.98385,1e-05,3.2187]
[1778012582129,54.18,81644.25,0.0,0.98385,1e-05,3.2187]
[1778012584811,54.18,81651.05,0.0,0.98391,1e-05,3.20859]
[1778012586824,54.18,81647.13,0.0,0.98387,1e-05,3.21493]
[1778012587432,54.18,81647.13,0.0,0.98387,1e-05,3.21493]
[1778012587832,54.18,81638.24,0.0,0.98379,1e-05,3.22888]
[1778012592867,54.18,81639.03,0.0,0.98379,1e-05,3.22812]
[1778012595889,54.19,81641.93,0.0,0.98382,1e-05,3.22388]
[1778012600924,54.19,81630.72,0.0,0.98371,1e-05,3.24188]
[1778012601931,54.19,81629.04,0.0,0.98369,1e-05,3.24457]
[1778012603945,54.19,81612.56,0.0,0.98354,1e-05,3.27057]
[1778012605959,54.19,81611.18,0.0,0.98352,1e-05,3.27281]
[1778012610998,54.19,81610.11,0.0,0.98351,1e-05,3.27453]
[1778012614380,54.19,81609.7,0.0,0.98352,1e-05,3.27342]
[1778012615153,54.19,81609.7,0.0,0.98352,1e-05,3.27342]
[1778012615125,54.19,81603.72,0.0,0.98346,1e-05,3.28286]
[1778012616034,54.19,81596.69,0.0,0.98339,1e-05,3.29398]
[1778012617041,54.19,81592.83,0.0,0.98336,1e-05,3.30009]
[1778012619055,54.19,81593.07,0.0,0.98336,1e-05,3.29963]
[1778012621069,54.19,81596.77,0.0,0.9834,1e-05,3.29368]
[1778012622076,54.19,81600.52,0.0,0.98343,1e-05,3.28771]
[1778012625097,54.19,81619.83,0.0,0.98362,1e-05,3.25722]
[1778012626104,54.19,81625.04,0.0,0.98366,1e-05,3.24903]
[1778012627111,54.19,81624.72,0.0,0.98366,1e-05,3.24957]
[1778012628397,54.19,81625.66,0.0,0.98367,1e-05,3.2482]
[1778012629125,54.19,81627.53,0.0,0.98369,1e-05,3.24528]
[1778012631139,54.19,81629.7,0.0,0.98371,1e-05,3.24206]
[1778012632146,54.19,81631.49,0.0,0.98372,1e-05,3.23932]
[1778012633517,54.19,81632.27,0.0,0.98373,1e-05,3.23818]
[1778012633575,54.19,81632.27,0.0,0.98373,1e-05,3.23818]
[1778012634588,54.19,81632.04,0.0,0.98373,1e-05,3.23861]
[1778012635167,54.19,81633.14,0.0,0.98374,1e-05,3.23696]
[1778012639195,54.19,81631.4,0.0,0.98372,1e-05,3.23997]
[1778012641209,54.19,81624.46,0.0,0.98365,1e-05,3.25097]
[1778012642273,54.19,81624.46,0.0,0.98365,1e-05,3.25097]
[1778012642324,54.19,81624.46,0.0,0.98365,1e-05,3.25097]
[1778012642577,54.19,81624.46,0.0,0.98365,1e-05,3.25097]
[1778012642678,54.19,81624.45,0.0,0.98365,1e-05,3.25103]
[1778012646451,54.19,81624.71,0.0,0.98365,1e-05,3.25076]
[1778012646575,54.19,81624.71,0.0,0.98365,1e-05,3.25076]
[1778012650272,54.19,81611.83,0.0,0.98353,1e-05,3.27121]
[1778012652322,54.19,81610.69,0.0,0.98352,1e-05,3.27301]
[1778012652418,54.19,81610.69,0.0,0.98352,1e-05,3.27301]
[1778012652579,54.19,81610.69,0.0,0.98352,1e-05,3.27301]
[1778012652677,54.19,81609.13,0.0,0.98351,1e-05,3.27548]
[1778012659113,54.19,81606.8,0.0,0.98348,1e-05,3.27916]
[1778012659324,54.19,81605.94,0.0,0.98348,1e-05,3.28051]
[1778012660123,54.19,81605.94,0.0,0.98348,1e-05,3.28051]
[1778012660224,54.19,81608.28,0.0,0.9835,1e-05,3.27682]
[1778012660325,54.19,81608.28,0.0,0.9835,1e-05,3.27682]
[1778012665300,54.19,81607.25,0.0,0.98349,1e-05,3.27848]
[1778012665328,54.19,81607.25,0.0,0.98349,1e-05,3.27848]
[1778012669406,54.19,81599.3,0.0,0.98341,1e-05,3.29107]
[1778012670874,54.19,81599.3,0.0,0.98341,1e-05,3.29107]
[1778012671079,54.19,81599.3,0.0,0.98341,1e-05,3.29107]
[1778012671206,54.19,81599.3,0.0,0.98341,1e-05,3.29107]
[1778012671106,54.19,81595.77,0.0,0.98339,1e-05,3.29486]
[1778012671335,54.19,81595.77,0.0,0.98339,1e-05,3.29486]
[1778012671420,54.19,81595.23,0.0,0.98338,1e-05,3.29569]
[1778012676455,54.19,81595.44,0.0,0.98338,1e-05,3.29524]
[1778012680569,54.19,81597.48,0.0,0.9834,1e-05,3.29194]
[1778012680578,54.19,81597.48,0.0,0.9834,1e-05,3.29194]
[1778012686525,54.19,81598.86,0.0,0.98342,1e-05,3.28962]
[1778012691560,54.19,81596.45,0.0,0.9834,1e-05,3.29334]
[1778012693322,54.19,81598.12,0.0,0.98341,1e-05,3.29067]
[1778012693579,54.19,81598.12,0.0,0.98341,1e-05,3.29067]
[1778012693971,54.19,81598.12,0.0,0.98341,1e-05,3.29067]
[1778012694074,54.19,81598.12,0.0,0.98341,1e-05,3.29067]
[1778012694175,54.19,81592.99,0.0,0.98336,1e-05,3.29877]
[1778012697833,54.19,81593.58,0.0,0.98337,1e-05,3.29773]
[1778012698079,54.19,81593.58,0.0,0.98337,1e-05,3.29773]
[1778012704268,54.19,81589.74,0.0,0.98333,1e-05,3.30366]
[1778012703644,54.19,81583.98,0.0,0.98328,1e-05,3.31277]
[1778012704329,54.19,81583.98,0.0,0.98328,1e-05,3.31277]
[1778012704805,54.19,81583.98,0.0,0.98328,1e-05,3.31277]
[1778012704826,54.19,81583.98,0.0,0.98328,1e-05,3.31277]
[1778012704873,54.19,81585.22,0.0,0.98329,1e-05,3.31074]
[1778012710693,54.19,81583.28,0.0,0.98327,1e-05,3.31346]
[1778012715338,54.19,81579.5,0.0,0.98324,1e-05,3.31921]
[1778012715576,54.19,81579.5,0.0,0.98324,1e-05,3.31921]
[1778012720763,54.19,81580.68,0.0,0.98325,1e-05,3.31689]
[1778012723017,54.19,81581.14,0.0,0.98326,1e-05,3.31609]
[1778012723075,54.19,81581.14,0.0,0.98326,1e-05,3.31609]
[1778012723161,54.19,81581.14,0.0,0.98326,1e-05,3.31609]
[1778012723264,54.19,81581.73,0.0,0.98326,1e-05,3.31501]
[1778012723326,54.19,81581.73,0.0,0.98326,1e-05,3.31501]
[1778012724791,54.19,81586.51,0.0,0.98331,1e-05,3.30734]
[1778012725846,54.19,81586.51,0.0,0.98331,1e-05,3.30734]
[1778012726075,54.19,81586.51,0.0,0.98331,1e-05,3.30734]
[1778012731783,54.18,81589.68,0.0,0.98334,1e-05,3.30204]
[1778012731826,54.18,81589.68,0.0,0.98334,1e-05,3.30204]
[1778012731840,54.18,81589.74,0.0,0.98335,1e-05,3.30012]
[1778012735876,54.18,81590.97,0.0,0.98336,1e-05,3.29805]
[1778012736075,54.18,81590.97,0.0,0.98336,1e-05,3.29805]
[1778012740903,54.18,81595.62,0.0,0.98341,1e-05,3.29048]
[1778012741911,54.18,81603.91,0.0,0.98349,1e-05,3.27736]
[1778012743394,54.18,81603.37,0.0,0.98348,1e-05,3.27821]
[1778012743580,54.18,81603.37,0.0,0.98348,1e-05,3.27821]
[1778012743592,54.18,81603.37,0.0,0.98348,1e-05,3.27821]
[1778012743825,54.18,81603.37,0.0,0.98348,1e-05,3.27821]
[1778012743924,54.18,81603.6,0.0,0.98349,1e-05,3.27785]
[1778012748959,54.18,81604.26,0.0,0.98349,1e-05,3.27682]
[1778012750857,54.18,81604.66,0.0,0.9835,1e-05,3.27619]
[1778012751077,54.18,81604.66,0.0,0.9835,1e-05,3.27619]
[1778012752987,54.18,81618.8,0.0,0.98363,1e-05,3.25397]
[1778012753994,54.18,81622.05,0.0,0.98366,1e-05,3.24893]
[1778012758022,54.18,81617.49,0.0,0.98362,1e-05,3.25632]
[1778012759154,54.18,81617.49,0.0,0.98362,1e-05,3.25632]
[1778012759211,54.18,81617.49,0.0,0.98362,1e-05,3.25632]
[1778012759255,54.18,81616.65,0.0,0.98361,1e-05,3.25768]
[1778012759326,54.18,81616.65,0.0,0.98361,1e-05,3.25768]
[1778012765190,54.19,81620.03,0.0,0.98364,1e-05,3.25264]
[1778012765864,54.19,81620.03,0.0,0.98364,1e-05,3.25264]
[1778012766082,54.19,81629.9,0.0,0.98373,1e-05,3.23724]
[1778012767089,54.19,81629.58,0.0,0.98373,1e-05,3.23781]
[1778012769037,54.19,81628.96,0.0,0.98372,1e-05,3.23886]
[1778012772140,54.19,81633.41,0.0,0.98376,1e-05,3.2322]
[1778012772576,54.19,81633.41,0.0,0.98376,1e-05,3.2322]
[1778012773131,54.19,81643.65,0.0,0.98386,1e-05,3.21632]
[1778012775145,54.19,81643.82,0.0,0.98386,1e-05,3.21626]
[1778012775844,54.19,81643.82,0.0,0.98386,1e-05,3.21626]
[1778012781187,54.19,81635.29,0.0,0.98377,1e-05,3.23022]
[1778012783201,54.19,81629.53,0.0,0.98372,1e-05,3.23942]
[1778012784207,54.19,81623.75,0.0,0.98366,1e-05,3.24854]
[1778012785578,54.19,81622.09,0.0,0.98365,1e-05,3.25121]
[1778012789345,54.19,81622.54,0.0,0.98365,1e-05,3.25067]
[1778012792266,54.19,81615.54,0.0,0.98359,1e-05,3.2601]
[1778012793273,54.19,81604.18,0.0,0.98348,1e-05,3.27803]
[1778012795287,54.19,81600.61,0.0,0.98345,1e-05,3.28371]
[1778012798917,54.19,81596.61,0.0,0.98341,1e-05,3.28999]
[1778012798981,54.19,81596.61,0.0,0.98341,1e-05,3.28999]
[1778012799080,54.19,81596.61,0.0,0.98341,1e-05,3.28999]
[1778012799316,54.19,81596.36,0.0,0.98341,1e-05,3.29036]
[1778012804351,54.19,81595.18,0.0,0.9834,1e-05,3.2921]
[1778012805358,54.19,81590.13,0.0,0.98335,1e-05,3.30008]
[1778012808309,54.19,81590.35,0.0,0.98335,1e-05,3.29964]
[1778012808326,54.19,81590.35,0.0,0.98335,1e-05,3.29964]
[1778012808631,54.19,81590.35,0.0,0.98335,1e-05,3.29964]
[1778012808830,54.19,81590.35,0.0,0.98335,1e-05,3.29964]
[1778012808869,54.19,81591.53,0.0,0.98336,1e-05,3.29773]
[1778012814421,54.19,81593.18,0.0,0.98338,1e-05,3.29492]
[1778012818836,54.19,81592.19,0.0,0.98337,1e-05,3.2964]
[1778012819089,54.19,81592.19,0.0,0.98337,1e-05,3.2964]
[1778012820462,54.19,81587.0,0.0,0.98332,1e-05,3.30453]
[1778012824469,54.19,81589.47,0.0,0.98335,1e-05,3.30047]
[1778012824578,54.19,81589.47,0.0,0.98335,1e-05,3.30047]
[1778012824679,54.19,81589.47,0.0,0.98335,1e-05,3.30043]
[1778012825949,54.19,81589.47,0.0,0.98335,1e-05,3.30043]
[1778012826079,54.19,81589.47,0.0,0.98335,1e-05,3.30043]
[1778012827512,54.19,81584.09,0.0,0.9833,1e-05,3.30885]
[1778012829526,54.19,81574.54,0.0,0.98321,1e-05,3.32394]
[1778012831009,54.19,81574.54,0.0,0.98321,1e-05,3.32394]
[1778012831087,54.19,81574.54,0.0,0.98321,1e-05,3.32394]
[1778012831449,54.19,81572.29,0.0,0.98318,1e-05,3.32745]
[1778012831579,54.19,81572.29,0.0,0.98318,1e-05,3.32745]
[1778012831657,54.19,81572.55,0.0,0.98319,1e-05,3.32695]
[1778012833332,54.19,81572.55,0.0,0.98319,1e-05,3.32695]
[1778012834562,54.19,81587.05,0.0,0.98333,1e-05,3.3036]
[1778012835569,54.19,81588.53,0.0,0.98334,1e-05,3.30121]
[1778012837584,54.19,81599.08,0.0,0.98344,1e-05,3.28442]
[1778012838590,54.19,81605.16,0.0,0.9835,1e-05,3.27481]
[1778012839506,54.19,81605.16,0.0,0.9835,1e-05,3.27481]
[1778012839582,54.19,81605.16,0.0,0.9835,1e-05,3.27481]
[1778012840267,54.19,81605.16,0.0,0.9835,1e-05,3.27481]
[1778012840332,54.19,81605.16,0.0,0.9835,1e-05,3.27481]
[1778012840402,54.19,81605.76,0.0,0.98351,1e-05,3.27387]
[1778012845982,54.19,81608.32,0.0,0.98353,1e-05,3.26986]
[1778012846080,54.19,81608.32,0.0,0.98353,1e-05,3.26986]
[1778012851685,54.19,81607.12,0.0,0.98353,1e-05,3.26996]
[1778012852692,54.19,81614.11,0.0,0.9836,1e-05,3.25897]
[1778012854081,54.19,81614.11,0.0,0.9836,1e-05,3.25897]
[1778012854327,54.19,81614.11,0.0,0.9836,1e-05,3.25897]
[1778012855265,54.19,81611.68,0.0,0.98357,1e-05,3.26281]
[1778012855345,54.19,81611.68,0.0,0.98357,1e-05,3.26281]
[1778012855333,54.19,81616.14,0.0,0.98362,1e-05,3.25582]
[1778012858657,54.19,81614.25,0.0,0.9836,1e-05,3.25886]
[1778012858828,54.19,81614.25,0.0,0.9836,1e-05,3.25886]
[1778012864776,54.19,81609.92,0.0,0.98355,1e-05,3.26585]
[1778012866441,54.19,81606.02,0.0,0.98352,1e-05,3.272]
[1778012866594,54.19,81606.02,0.0,0.98352,1e-05,3.272]
[1778012867206,54.19,81606.02,0.0,0.98352,1e-05,3.272]
[1778012867329,54.19,81606.02,0.0,0.98352,1e-05,3.272]
[1778012867367,54.19,81605.44,0.0,0.98351,1e-05,3.27292]
[1778012872832,54.19,81603.96,0.0,0.9835,1e-05,3.27525]
[1778012876860,54.19,81586.76,0.0,0.98333,1e-05,3.30245]
[1778012877867,54.19,81584.98,0.0,0.98332,1e-05,3.30522]
[1778012878757,54.19,81584.98,0.0,0.98332,1e-05,3.30522]
[1778012878834,54.19,81584.98,0.0,0.98332,1e-05,3.30522]
[1778012883913,54.19,81583.61,0.0,0.98331,1e-05,3.30707]
[1778012885598,54.19,81584.33,0.0,0.98331,1e-05,3.30587]
[1778012885714,54.19,81584.33,0.0,0.98331,1e-05,3.30587]
[1778012885828,54.19,81584.33,0.0,0.98331,1e-05,3.30587]
[1778012885927,54.19,81585.01,0.0,0.98332,1e-05,3.30474]
[1778012890962,54.19,81583.43,0.0,0.98331,1e-05,3.30697]
[1778012892022,54.19,81583.43,0.0,0.98331,1e-05,3.30697]
[1778012892077,54.19,81583.43,0.0,0.98331,1e-05,3.30697]
[1778012893338,54.19,81583.38,0.0,0.98331,1e-05,3.30699]
[1778012893358,54.19,81583.49,0.0,0.98331,1e-05,3.30675]
[1778012893578,54.19,81583.49,0.0,0.98331,1e-05,3.30675]
[1778012899018,54.18,81582.14,0.0,0.9833,1e-05,3.30855]
[1778012900863,54.18,81579.01,0.0,0.98327,1e-05,3.31346]
[1778012901078,54.18,81579.01,0.0,0.98327,1e-05,3.31346]
[1778012904053,54.18,81574.32,0.0,0.98322,1e-05,3.32065]
[1778012904901,54.18,81574.32,0.0,0.98322,1e-05,3.32065]
[1778012905084,54.18,81574.32,0.0,0.98322,1e-05,3.32065]
[1778012905668,54.18,81571.53,0.0,0.9832,1e-05,3.32502]
[1778012905827,54.18,81571.53,0.0,0.9832,1e-05,3.32502]
[1778012906067,54.18,81570.98,0.0,0.98319,1e-05,3.3258]
[1778012911376,54.18,81570.6,0.0,0.98319,1e-05,3.32604]
[1778012911579,54.18,81571.42,0.0,0.98321,1e-05,3.32275]
[1778012917049,54.18,81573.23,0.0,0.98323,1e-05,3.31953]
[1778012917079,54.18,81573.23,0.0,0.98323,1e-05,3.31953]
[1778012917144,54.18,81572.46,0.0,0.98322,1e-05,3.32068]
[1778012922198,54.18,81570.16,0.0,0.9832,1e-05,3.32401]
[1778012922330,54.18,81570.16,0.0,0.9832,1e-05,3.32401]
[1778012924193,54.18,81564.6,0.0,0.98315,1e-05,3.33262]
[1778012924836,54.18,81564.6,0.0,0.98315,1e-05,3.33262]
[1778012925075,54.18,81564.6,0.0,0.98315,1e-05,3.33262]
[1778012925200,54.18,81562.09,0.0,0.98312,1e-05,3.33653]
[1778012926209,54.18,81562.09,0.0,0.98312,1e-05,3.33653]
[1778012926331,54.18,81562.09,0.0,0.98312,1e-05,3.33653]
[1778012932249,54.17,81559.06,0.0,0.9831,1e-05,3.34056]
[1778012935031,54.17,81558.33,0.0,0.98309,1e-05,3.34149]
[1778012935077,54.17,81558.33,0.0,0.98309,1e-05,3.34149]
[1778012935636,54.17,81559.23,0.0,0.9831,1e-05,3.33992]
[1778012935829,54.17,81559.23,0.0,0.9831,1e-05,3.33992]
[1778012936277,54.17,81560.49,0.0,0.98312,1e-05,3.33778]
[1778012941312,54.17,81562.56,0.0,0.98314,1e-05,3.3339]
[1778012946347,54.17,81562.04,0.0,0.98314,1e-05,3.3342]
[1778012951382,54.16,81561.59,0.0,0.98314,1e-05,3.33438]
[1778012953331,54.16,81558.82,0.0,0.98311,1e-05,3.3387]
[1778012953578,54.16,81558.02,0.0,0.9831,1e-05,3.33988]
[1778012959438,54.16,81558.58,0.0,0.98311,1e-05,3.33827]
[1778012964265,54.16,81559.91,0.0,0.98313,1e-05,3.33557]
[1778012964331,54.16,81559.91,0.0,0.98313,1e-05,3.33557]
[1778012966020,54.16,81559.94,0.0,0.98313,1e-05,3.3353]
[1778012966081,54.16,81559.94,0.0,0.98313,1e-05,3.3353]
[1778012966487,54.16,81559.29,0.0,0.98313,1e-05,3.33624]
[1778012971524,54.16,81558.11,0.0,0.98313,1e-05,3.33577]
[1778012972531,54.16,81554.0,0.0,0.98309,1e-05,3.34225]
[1778012973798,54.16,81551.49,0.0,0.98306,1e-05,3.34616]
[1778012973834,54.16,81551.49,0.0,0.98306,1e-05,3.34616]
[1778012979580,54.15,81550.83,0.0,0.98306,1e-05,3.34646]
[1778012980997,54.15,81550.83,0.0,0.98306,1e-05,3.34646]
[1778012981078,54.15,81550.83,0.0,0.98306,1e-05,3.34646]
[1778012982676,54.15,81550.15,0.0,0.98306,1e-05,3.3473]
[1778012982827,54.15,81550.15,0.0,0.98306,1e-05,3.3473]
[1778012982928,54.15,81549.88,0.0,0.98305,1e-05,3.34761]
[1778012984615,54.15,81542.89,0.0,0.98299,1e-05,3.3586]
[1778012985686,54.15,81542.89,0.0,0.98299,1e-05,3.3586]
[1778012985826,54.15,81542.89,0.0,0.98299,1e-05,3.3586]
[1778012991664,54.15,81543.95,0.0,0.983,1e-05,3.3559]
[1778012993667,54.15,81547.27,0.0,0.98304,1e-05,3.35042]
[1778012993825,54.15,81547.27,0.0,0.98304,1e-05,3.35042]
[1778012995479,54.15,81550.91,0.0,0.98307,1e-05,3.34445]
[1778012995582,54.15,81550.15,0.0,0.98307,1e-05,3.34555]
[1778012995692,54.14,81549.98,0.0,0.98307,1e-05,3.34571]
[1778012998097,54.14,81549.87,0.0,0.98306,1e-05,3.34577]
[1778012998326,54.14,81549.87,0.0,0.98306,1e-05,3.34577]
[1778012998714,54.14,81556.58,0.0,0.98313,1e-05,3.33478]
[1778013003769,54.14,81556.83,0.0,0.98314,1e-05,3.334]
[1778013003825,54.14,81556.83,0.0,0.98314,1e-05,3.334]
[1778013005512,54.14,81560.38,0.0,0.98317,1e-05,3.32822]
[1778013005577,54.14,81560.38,0.0,0.98317,1e-05,3.32822]
[1778013005762,54.14,81560.05,0.0,0.98317,1e-05,3.32858]
[1778013010119,54.14,81560.03,0.0,0.98317,1e-05,3.32837]
[1778013010324,54.14,81560.03,0.0,0.98317,1e-05,3.32837]
[1778013010833,54.14,81560.53,0.0,0.98318,1e-05,3.32749]
[1778013010907,54.14,81549.61,0.0,0.98307,1e-05,3.3449]
[1778013011805,54.14,81546.15,0.0,0.98304,1e-05,3.35035]
[1778013012804,54.14,81546.15,0.0,0.98304,1e-05,3.35035]
[1778013012828,54.14,81546.15,0.0,0.98304,1e-05,3.35035]
[1778013013147,54.14,81546.82,0.0,0.98304,1e-05,3.34915]
[1778013018853,54.14,81548.66,0.0,0.98307,1e-05,3.34549]
[1778013021319,54.14,81549.68,0.0,0.98308,1e-05,3.34374]
[1778013021875,54.13,81560.7,0.0,0.98318,1e-05,3.32588]
[1778013022965,54.13,81560.7,0.0,0.98318,1e-05,3.32588]
[1778013023075,54.13,81560.7,0.0,0.98318,1e-05,3.32588]
[1778013023177,54.13,81562.87,0.0,0.98321,1e-05,3.32234]
[1778013028924,54.13,81562.37,0.0,0.9832,1e-05,3.32274]
[1778013032682,54.13,81561.4,0.0,0.9832,1e-05,3.32229]
[1778013033338,54.13,81561.4,0.0,0.9832,1e-05,3.32229]
[1778013035332,54.13,81562.4,0.0,0.98321,1e-05,3.32063]
[1778013041008,54.13,81567.7,0.0,0.98327,1e-05,3.31167]
[1778013045017,54.13,81567.15,0.0,0.98326,1e-05,3.3124]
[1778013045075,54.13,81567.15,0.0,0.98326,1e-05,3.3124]
[1778013045222,54.13,81567.4,0.0,0.98327,1e-05,3.31195]
[1778013047332,54.13,81567.41,0.0,0.98327,1e-05,3.31188]
[1778013053092,54.13,81566.42,0.0,0.98326,1e-05,3.31309]
[1778013055571,54.13,81569.6,0.0,0.98329,1e-05,3.30797]
[1778013055829,54.13,81570.38,0.0,0.9833,1e-05,3.30668]
[1778013056286,54.13,81570.38,0.0,0.9833,1e-05,3.30668]
[1778013056327,54.13,81570.38,0.0,0.9833,1e-05,3.30668]
[1778013056387,54.13,81570.41,0.0,0.9833,1e-05,3.30659]
[1778013059134,54.13,81579.05,0.0,0.98338,1e-05,3.29275]
[1778013060731,54.13,81580.86,0.0,0.9834,1e-05,3.28986]
[1778013060836,54.13,81580.86,0.0,0.9834,1e-05,3.28986]
[1778013061148,54.13,81581.18,0.0,0.9834,1e-05,3.28934]
[1778013065176,54.13,81576.53,0.0,0.98336,1e-05,3.29666]
[1778013067041,54.13,81575.84,0.0,0.98335,1e-05,3.29772]
[1778013067075,54.13,81575.84,0.0,0.98335,1e-05,3.29772]
[1778013072225,54.13,81575.99,0.0,0.98336,1e-05,3.29729]
[1778013077260,54.13,81576.86,0.0,0.98336,1e-05,3.29574]
[1778013079811,54.12,81578.46,0.0,0.98338,1e-05,3.29313]
[1778013079826,54.12,81578.46,0.0,0.98338,1e-05,3.29313]
[1778013080648,54.12,81578.46,0.0,0.98338,1e-05,3.29313]
[1778013080281,54.12,81577.57,0.0,0.98337,1e-05,3.29451]
[1778013080825,54.12,81577.57,0.0,0.98337,1e-05,3.29451]
[1778013086323,54.12,81577.88,0.0,0.98338,1e-05,3.29382]
[1778013091339,54.12,81578.64,0.0,0.98338,1e-05,3.29248]
[1778013091576,54.12,81578.64,0.0,0.98338,1e-05,3.29248]
[1778013091358,54.12,81578.12,0.0,0.98339,1e-05,3.29149]
[1778013092417,54.12,81578.12,0.0,0.98339,1e-05,3.29149]
[1778013092577,54.12,81578.12,0.0,0.98339,1e-05,3.29149]
[1778013098407,54.12,81578.13,0.0,0.98339,1e-05,3.29125]
[1778013103380,54.12,81579.3,0.0,0.9834,1e-05,3.28927]
[1778013103578,54.12,81579.3,0.0,0.9834,1e-05,3.28927]
[1778013103442,54.12,81579.23,0.0,0.9834,1e-05,3.28936]
[1778013104337,54.12,81579.23,0.0,0.9834,1e-05,3.28936]
[1778013104574,54.12,81579.23,0.0,0.9834,1e-05,3.28936]
[1778013104588,54.12,81578.75,0.0,0.9834,1e-05,3.29009]
[1778013110491,54.12,81574.89,0.0,0.98336,1e-05,3.29605]
[1778013111061,54.12,81574.89,0.0,0.98336,1e-05,3.29605]
[1778013111079,54.12,81574.89,0.0,0.98336,1e-05,3.29605]
[1778013111658,54.12,81574.89,0.0,0.98336,1e-05,3.29605]
[1778013111498,54.12,81570.99,0.0,0.98332,1e-05,3.30221]
[1778013111847,54.12,81570.99,0.0,0.98332,1e-05,3.30221]
[1778013112506,54.12,81564.02,0.0,0.98326,1e-05,3.31327]
[1778013114519,54.12,81563.19,0.0,0.98325,1e-05,3.31448]
[1778013116234,54.12,81563.67,0.0,0.98325,1e-05,3.31364]
[1778013116333,54.12,81563.67,0.0,0.98325,1e-05,3.31364]
[1778013117384,54.12,81563.15,0.0,0.98325,1e-05,3.3144]
[1778013117578,54.12,81563.15,0.0,0.98325,1e-05,3.3144]
[1778013117585,54.12,81563.88,0.0,0.98326,1e-05,3.31317]
[1778013123582,54.12,81566.08,0.0,0.98328,1e-05,3.30928]
[1778013126603,54.12,81562.66,0.0,0.98325,1e-05,3.31456]
[1778013128617,54.12,81559.09,0.0,0.98321,1e-05,3.32013]
[1778013129817,54.12,81559.13,0.0,0.98322,1e-05,3.32]
[1778013129831,54.12,81559.13,0.0,0.98322,1e-05,3.32]
[1778013133655,54.12,81560.36,0.0,0.98323,1e-05,3.31774]
[1778013133828,54.12,81557.9,0.0,0.98321,1e-05,3.32159]
[1778013134659,54.12,81552.1,0.0,0.98315,1e-05,3.33087]
[1778013135667,54.12,81546.7,0.0,0.9831,1e-05,3.33935]
[1778013137200,54.11,81546.6,0.0,0.9831,1e-05,3.3394]
[1778013137336,54.11,81546.6,0.0,0.9831,1e-05,3.3394]
[1778013137912,54.11,81546.6,0.0,0.9831,1e-05,3.3394]
[1778013138076,54.11,81546.6,0.0,0.9831,1e-05,3.3394]
[1778013138689,54.11,81545.78,0.0,0.98309,1e-05,3.3405]
[1778013143723,54.11,81544.0,0.0,0.98308,1e-05,3.34277]
[1778013147750,54.11,81547.84,0.0,0.98312,1e-05,3.33614]
[1778013149522,54.11,81547.84,0.0,0.98312,1e-05,3.33614]
[1778013149577,54.11,81547.84,0.0,0.98312,1e-05,3.33614]
[1778013149679,54.11,81547.11,0.0,0.98311,1e-05,3.3371]
[1778013150746,54.11,81547.09,0.0,0.98311,1e-05,3.33713]
[1778013150826,54.11,81547.09,0.0,0.98311,1e-05,3.33713]
[1778013152828,54.11,81582.37,0.0,0.98346,1e-05,3.27895]
[1778013154752,54.11,81641.8,0.0,0.98402,1e-05,3.18592]
[1778013154822,54.11,81645.14,0.0,0.98405,1e-05,3.18075]
[1778013156564,54.11,81645.14,0.0,0.98405,1e-05,3.18075]
[1778013156646,54.11,81645.46,0.0,0.98405,1e-05,3.18058]
[1778013161872,54.11,81644.72,0.0,0.98404,1e-05,3.18271]
[1778013166907,54.12,81647.33,0.0,0.98406,1e-05,3.17935]
[1778013167913,54.12,81642.78,0.0,0.98402,1e-05,3.18655]
[1778013172949,54.12,81644.41,0.0,0.98403,1e-05,3.18502]
[1778013177984,54.12,81647.18,0.0,0.98405,1e-05,3.18159]
[1778013183018,54.13,81647.55,0.0,0.98405,1e-05,3.18188]
[1778013188053,54.13,81647.97,0.0,0.98405,1e-05,3.1821]
[1778013189061,54.13,81654.53,0.0,0.9841,1e-05,3.17215]
[1778013190068,54.13,81662.28,0.0,0.98418,1e-05,3.16043]
[1778013192587,54.13,81663.01,0.0,0.98418,1e-05,3.15952]
[1778013192637,54.13,81662.78,0.0,0.98418,1e-05,3.16008]
[1778013197117,54.14,81667.29,0.0,0.98421,1e-05,3.15423]
[1778013202152,54.14,81665.75,0.0,0.98419,1e-05,3.1577]
[1778013203672,54.14,81665.75,0.0,0.98419,1e-05,3.1577]
[1778013203726,54.14,81664.88,0.0,0.98418,1e-05,3.15925]
[1778013209201,54.15,81665.25,0.0,0.98418,1e-05,3.15995]
[1778013211216,54.15,81671.89,0.0,0.98425,1e-05,3.14847]
[1778013212223,54.15,81679.42,0.0,0.98431,1e-05,3.13719]
[1778013213230,54.15,81686.6,0.0,0.98438,1e-05,3.1265]
[1778013215244,54.15,81689.72,0.0,0.9844,1e-05,3.12229]
[1778013220279,54.16,81684.85,0.0,0.98435,1e-05,3.1311]
[1778013221286,54.16,81681.5,0.0,0.98432,1e-05,3.13646]
[1778013222293,54.16,81678.49,0.0,0.98429,1e-05,3.1413]
[1778013227328,54.16,81681.3,0.0,0.98431,1e-05,3.13816]
[1778013228335,54.16,81674.82,0.0,0.98425,1e-05,3.1483]
[1778013229341,54.17,81665.26,0.0,0.98416,1e-05,3.16317]
[1778013230349,54.17,81665.85,0.0,0.98416,1e-05,3.16246]
[1778013231984,54.17,81663.32,0.0,0.98414,1e-05,3.16654]
[1778013232366,54.17,81665.96,0.0,0.98416,1e-05,3.16268]
[1778013237401,54.17,81662.79,0.0,0.98413,1e-05,3.16853]
[1778013239786,54.17,81660.65,0.0,0.98411,1e-05,3.17201]
[1778013239803,54.17,81660.98,0.0,0.98411,1e-05,3.17168]
[1778013240210,54.17,81660.98,0.0,0.98411,1e-05,3.17168]
[1778013240324,54.17,81660.98,0.0,0.98411,1e-05,3.17168]
[1778013240426,54.17,81660.98,0.0,0.98411,1e-05,3.17187]
[1778013245540,54.18,81661.82,0.0,0.98411,1e-05,3.17131]
[1778013245578,54.18,81661.82,0.0,0.98411,1e-05,3.17131]
[1778013245718,54.18,81661.82,0.0,0.98411,1e-05,3.17131]
[1778013245826,54.18,81661.82,0.0,0.98411,1e-05,3.17131]
[1778013245747,54.18,81662.12,0.0,0.98411,1e-05,3.17104]
[1778013250500,54.18,81661.32,0.0,0.9841,1e-05,3.17301]
[1778013250581,54.18,81661.32,0.0,0.9841,1e-05,3.17301]
[1778013250662,54.18,81661.32,0.0,0.9841,1e-05,3.17301]
[1778013250826,54.18,81661.32,0.0,0.9841,1e-05,3.17301]
[1778013250758,54.18,81662.13,0.0,0.98411,1e-05,3.17195]
[1778013253513,54.18,81670.22,0.0,0.98418,1e-05,3.16008]
[1778013254193,54.18,81670.22,0.0,0.98418,1e-05,3.16008]
[1778013254325,54.18,81670.22,0.0,0.98418,1e-05,3.16008]
[1778013254522,54.18,81676.51,0.0,0.98423,1e-05,3.15065]
[1778013259556,54.19,81684.71,0.0,0.9843,1e-05,3.13923]
[1778013260563,54.19,81685.17,0.0,0.9843,1e-05,3.13877]
[1778013262577,54.19,81683.03,0.0,0.98428,1e-05,3.14253]
[1778013266090,54.19,81684.3,0.0,0.98429,1e-05,3.1413]
[1778013266604,54.19,81688.91,0.0,0.98433,1e-05,3.13451]
[1778013267705,54.19,81688.91,0.0,0.98433,1e-05,3.13451]
[1778013267806,54.2,81684.09,0.0,0.98428,1e-05,3.14211]
[1778013268621,54.2,81675.37,0.0,0.9842,1e-05,3.15568]
[1778013269628,54.2,81674.92,0.0,0.9842,1e-05,3.15658]
[1778013270672,54.2,81674.92,0.0,0.9842,1e-05,3.15658]
[1778013270826,54.2,81674.92,0.0,0.9842,1e-05,3.15658]
[1778013270695,54.2,81672.86,0.0,0.98418,1e-05,3.15995]
[1778013274663,54.2,81668.85,0.0,0.98415,1e-05,3.16518]
[1778013277407,54.2,81664.67,0.0,0.9841,1e-05,3.17199]
[1778013279698,54.2,81670.5,0.0,0.98415,1e-05,3.16358]
[1778013280087,54.2,81670.5,0.0,0.98415,1e-05,3.16358]
[1778013281944,54.21,81672.14,0.0,0.98417,1e-05,3.16147]
[1778013282080,54.21,81672.14,0.0,0.98417,1e-05,3.16147]
[1778013282719,54.21,81673.79,0.0,0.98418,1e-05,3.15914]
[1778013283726,54.21,81667.26,0.0,0.98412,1e-05,3.16937]
[1778013285229,54.21,81667.65,0.0,0.98412,1e-05,3.16896]
[1778013285325,54.21,81667.65,0.0,0.98412,1e-05,3.16896]
[1778013290775,54.21,81667.03,0.0,0.98411,1e-05,3.17104]
[1778013295810,54.22,81669.16,0.0,0.98412,1e-05,3.16869]
[1778013299839,54.22,81662.84,0.0,0.98406,1e-05,3.17917]
[1778013301748,54.22,81662.29,0.0,0.98406,1e-05,3.1802]
[1778013301825,54.22,81662.29,0.0,0.98406,1e-05,3.1802]
[1778013301853,54.22,81662.01,0.0,0.98405,1e-05,3.1808]
[1778013302158,54.22,81662.01,0.0,0.98405,1e-05,3.1808]
[1778013302326,54.22,81662.01,0.0,0.98405,1e-05,3.1808]
[1778013307910,54.22,81665.19,0.0,0.98408,1e-05,3.1769]
[1778013309811,54.22,81665.19,0.0,0.98408,1e-05,3.1769]
[1778013309827,54.22,81665.19,0.0,0.98408,1e-05,3.1769]
[1778013309924,54.22,81666.7,0.0,0.98409,1e-05,3.17474]
[1778013310079,54.22,81666.7,0.0,0.98409,1e-05,3.17474]
[1778013310143,54.23,81666.74,0.0,0.98409,1e-05,3.17503]
[1778013315778,54.23,81668.41,0.0,0.9841,1e-05,3.17299]
[1778013315826,54.23,81668.41,0.0,0.9841,1e-05,3.17299]
[1778013315829,54.23,81669.33,0.0,0.98411,1e-05,3.17193]
[1778013316803,54.23,81669.33,0.0,0.98411,1e-05,3.17193]
[1778013316827,54.23,81669.33,0.0,0.98411,1e-05,3.17193]
[1778013322009,54.23,81666.79,0.0,0.98408,1e-05,3.17707]
[1778013325030,54.24,81656.64,0.0,0.98398,1e-05,3.19324]
[1778013326008,54.24,81656.64,0.0,0.98398,1e-05,3.19324]
[1778013326077,54.24,81656.64,0.0,0.98398,1e-05,3.19324]
[1778013326333,54.24,81656.64,0.0,0.98398,1e-05,3.19324]
[1778013326578,54.24,81656.64,0.0,0.98398,1e-05,3.19324]
[1778013326680,54.24,81655.59,0.0,0.98397,1e-05,3.19501]
[1778013331945,54.24,81658.14,0.0,0.984,1e-05,3.19003]
[1778013332084,54.24,81658.14,0.0,0.984,1e-05,3.19003]
[1778013332111,54.24,81658.14,0.0,0.984,1e-05,3.19003]
[1778013332331,54.24,81658.14,0.0,0.984,1e-05,3.19003]
[1778013332427,54.24,81659.96,0.0,0.98401,1e-05,3.18737]
[1778013336764,54.24,81663.06,0.0,0.98404,1e-05,3.18305]
[1778013336830,54.24,81663.06,0.0,0.98404,1e-05,3.18305]
[1778013336789,54.24,81664.67,0.0,0.98405,1e-05,3.18074]
[1778013339461,54.24,81665.2,0.0,0.98405,1e-05,3.18025]
[1778013339578,54.24,81665.2,0.0,0.98405,1e-05,3.18025]
[1778013344652,54.25,81661.39,0.0,0.98401,1e-05,3.18697]
[1778013344826,54.25,81661.39,0.0,0.98401,1e-05,3.18697]
[1778013344892,54.25,81661.39,0.0,0.98401,1e-05,3.18697]
[1778013344909,54.25,81660.6,0.0,0.98401,1e-05,3.18834]
[1778013345077,54.25,81660.6,0.0,0.98401,1e-05,3.18834]
[1778013350206,54.25,81661.94,0.0,0.98401,1e-05,3.18721]
[1778013355532,54.25,81662.3,0.0,0.98401,1e-05,3.18727]
[1778013358235,54.25,81661.74,0.0,0.984,1e-05,3.18859]
[1778013358328,54.25,81661.74,0.0,0.984,1e-05,3.18859]
[1778013358365,54.25,81661.74,0.0,0.984,1e-05,3.18859]
[1778013358575,54.25,81661.74,0.0,0.984,1e-05,3.18859]
[1778013358621,54.26,81661.7,0.0,0.984,1e-05,3.18881]
[1778013362290,54.26,81668.94,0.0,0.98407,1e-05,3.17826]
[1778013363425,54.26,81668.94,0.0,0.98407,1e-05,3.17826]
[1778013363570,54.26,81668.94,0.0,0.98407,1e-05,3.17826]
[1778013363577,54.26,81668.94,0.0,0.98407,1e-05,3.17826]
[1778013363600,54.26,81670.64,0.0,0.98408,1e-05,3.17582]
[1778013364303,54.26,81665.47,0.0,0.98403,1e-05,3.18395]
[1778013369339,54.26,81667.51,0.0,0.98405,1e-05,3.18163]
[1778013371344,54.26,81668.56,0.0,0.98406,1e-05,3.18018]
[1778013371530,54.26,81668.56,0.0,0.98406,1e-05,3.18018]
[1778013371575,54.26,81668.56,0.0,0.98406,1e-05,3.18018]
[1778013371631,54.26,81668.56,0.0,0.98405,1e-05,3.18034]
[1778013373218,54.26,81668.56,0.0,0.98405,1e-05,3.18034]
[1778013373840,54.26,81683.38,0.0,0.98419,1e-05,3.15776]
[1778013375383,54.27,81682.42,0.0,0.98418,1e-05,3.15961]
[1778013376522,54.27,81682.42,0.0,0.98418,1e-05,3.15961]
[1778013376606,54.27,81677.3,0.0,0.98413,1e-05,3.16787]
[1778013380418,54.27,81672.01,0.0,0.98408,1e-05,3.17672]
[1778013383439,54.27,81679.03,0.0,0.98414,1e-05,3.16647]
[1778013386799,54.27,81679.07,0.0,0.98414,1e-05,3.16679]
[1778013386829,54.27,81679.07,0.0,0.98414,1e-05,3.16679]
[1778013386861,54.27,81679.07,0.0,0.98414,1e-05,3.16679]
[1778013387077,54.27,81679.07,0.0,0.98414,1e-05,3.16679]
[1778013387177,54.27,81680.13,0.0,0.98414,1e-05,3.16535]
[1778013389481,54.28,81673.19,0.0,0.98408,1e-05,3.17658]
[1778013392338,54.28,81669.34,0.0,0.98405,1e-05,3.1811]
[1778013392580,54.28,81669.34,0.0,0.98405,1e-05,3.1811]
[1778013392610,54.28,81669.34,0.0,0.98405,1e-05,3.1811]
[1778013392832,54.28,81669.34,0.0,0.98405,1e-05,3.1811]
[1778013392908,54.28,81664.69,0.0,0.984,1e-05,3.18842]
[1778013398544,54.28,81666.63,0.0,0.98402,1e-05,3.18632]
[1778013403579,54.28,81665.79,0.0,0.98401,1e-05,3.18836]
[1778013406255,54.28,81666.35,0.0,0.98401,1e-05,3.18764]
[1778013406326,54.28,81666.35,0.0,0.98401,1e-05,3.18764]
[1778013406399,54.29,81666.39,0.0,0.98401,1e-05,3.18773]
[1778013406584,54.29,81666.39,0.0,0.98401,1e-05,3.18773]
[1778013406600,54.29,81665.58,0.0,0.984,1e-05,3.18912]
[1778013410754,54.29,81663.59,0.0,0.98398,1e-05,3.19262]
[1778013410833,54.29,81663.59,0.0,0.98398,1e-05,3.19262]
[1778013410867,54.29,81663.59,0.0,0.98398,1e-05,3.19262]
[1778013411077,54.29,81663.59,0.0,0.98398,1e-05,3.19262]
[1778013411145,54.29,81663.09,0.0,0.98397,1e-05,3.19353]
[1778013416670,54.29,81663.89,0.0,0.98398,1e-05,3.1931]
[1778013419104,54.29,81665.58,0.0,0.98399,1e-05,3.19062]
[1778013419215,54.29,81665.58,0.0,0.98399,1e-05,3.19062]
[1778013419328,54.29,81665.58,0.0,0.98399,1e-05,3.19062]
[1778013419258,54.29,81665.36,0.0,0.98399,1e-05,3.1911]
[1778013422712,54.29,81670.33,0.0,0.98403,1e-05,3.18401]
[1778013425270,54.29,81673.13,0.0,0.98406,1e-05,3.17985]
[1778013425328,54.29,81673.13,0.0,0.98406,1e-05,3.17985]
[1778013425367,54.3,81673.66,0.0,0.98406,1e-05,3.17935]
[1778013425430,54.3,81673.66,0.0,0.98406,1e-05,3.17935]
[1778013425577,54.3,81673.66,0.0,0.98406,1e-05,3.17935]
[1778013430768,54.3,81664.5,0.0,0.98397,1e-05,3.19423]
[1778013433021,54.3,81664.5,0.0,0.98397,1e-05,3.19423]
[1778013433078,54.3,81664.5,0.0,0.98397,1e-05,3.19423]
[1778013433299,54.3,81664.5,0.0,0.98397,1e-05,3.19423]
[1778013433331,54.3,81664.5,0.0,0.98397,1e-05,3.19423]
[1778013433336,54.3,81663.31,0.0,0.98396,1e-05,3.19634]
[1778013436810,54.3,81668.89,0.0,0.98401,1e-05,3.18824]
[1778013438652,54.3,81671.02,0.0,0.98403,1e-05,3.18511]
[1778013438805,54.3,81671.02,0.0,0.98403,1e-05,3.18511]
[1778013438827,54.3,81671.02,0.0,0.98403,1e-05,3.18511]
[1778013438905,54.3,81671.28,0.0,0.98403,1e-05,3.18486]
[1778013444866,54.31,81673.34,0.0,0.98404,1e-05,3.18262]
[1778013446880,54.31,81678.63,0.0,0.98409,1e-05,3.1748]
[1778013447866,54.31,81678.63,0.0,0.98409,1e-05,3.1748]
[1778013448085,54.31,81678.63,0.0,0.98409,1e-05,3.1748]
[1778013448109,54.31,81678.63,0.0,0.98409,1e-05,3.1748]
[1778013448330,54.31,81678.63,0.0,0.98409,1e-05,3.1748]
[1778013448178,54.31,81680.71,0.0,0.98411,1e-05,3.17178]
[1778013451914,54.31,81685.39,0.0,0.98415,1e-05,3.16357]
[1778013454209,54.31,81687.81,0.0,0.98417,1e-05,3.16006]
[1778013454335,54.31,81687.81,0.0,0.98417,1e-05,3.16006]
[1778013454300,54.31,81687.38,0.0,0.98417,1e-05,3.16091]
[1778013454450,54.31,81687.38,0.0,0.98417,1e-05,3.16091]
[1778013454581,54.31,81687.38,0.0,0.98417,1e-05,3.16091]
[1778013454937,54.31,81687.52,0.0,0.98417,1e-05,3.1609]
[1778013456584,54.31,81690.42,0.0,0.98419,1e-05,3.15666]
[1778013456951,54.31,81704.63,0.0,0.98432,1e-05,3.13519]
[1778013457958,54.32,81703.38,0.0,0.98431,1e-05,3.13734]
[1778013460979,54.32,81697.49,0.0,0.98425,1e-05,3.14702]
[1778013462993,54.32,81693.04,0.0,0.98421,1e-05,3.15426]
[1778013464407,54.32,81693.04,0.0,0.98421,1e-05,3.15426]
[1778013464581,54.32,81692.52,0.0,0.9842,1e-05,3.15526]
[1778013464872,54.32,81692.52,0.0,0.9842,1e-05,3.15526]
[1778013465080,54.32,81692.52,0.0,0.9842,1e-05,3.15526]
[1778013465089,54.32,81694.46,0.0,0.98422,1e-05,3.1525]
[1778013471051,54.33,81689.24,0.0,0.98416,1e-05,3.16175]
[1778013473136,54.33,81686.09,0.0,0.98413,1e-05,3.16677]
[1778013473326,54.33,81686.09,0.0,0.98413,1e-05,3.16677]
[1778013473418,54.33,81684.2,0.0,0.98411,1e-05,3.17003]
[1778013473464,54.33,81684.2,0.0,0.98411,1e-05,3.17003]
[1778013473577,54.33,81684.2,0.0,0.98411,1e-05,3.17003]
[1778013475081,54.33,81677.03,0.0,0.98405,1e-05,3.18122]
[1778013477185,54.33,81675.71,0.0,0.98403,1e-05,3.18341]
[1778013477329,54.33,81675.71,0.0,0.98403,1e-05,3.18341]
[1778013477431,54.33,81675.59,0.0,0.98403,1e-05,3.1839]
[1778013480793,54.33,81675.25,0.0,0.98403,1e-05,3.18473]
[1778013480835,54.33,81675.25,0.0,0.98403,1e-05,3.18473]
[1778013486156,54.34,81674.09,0.0,0.98401,1e-05,3.18742]
[1778013488169,54.34,81666.39,0.0,0.98394,1e-05,3.1996]
[1778013489241,54.34,81666.39,0.0,0.98394,1e-05,3.1996]
[1778013489328,54.34,81666.39,0.0,0.98394,1e-05,3.1996]
[1778013489403,54.34,81667.31,0.0,0.98395,1e-05,3.19831]
[1778013490184,54.34,81672.26,0.0,0.98399,1e-05,3.1908]
[1778013491288,54.34,81672.26,0.0,0.98399,1e-05,3.1908]
[1778013491326,54.34,81672.26,0.0,0.98399,1e-05,3.1908]
[1778013496226,54.34,81679.05,0.0,0.98405,1e-05,3.18126]
[1778013496691,54.34,81679.05,0.0,0.98405,1e-05,3.18126]
[1778013496826,54.34,81679.05,0.0,0.98405,1e-05,3.18126]
[1778013496832,54.34,81679.05,0.0,0.98405,1e-05,3.18126]
[1778013497076,54.34,81679.05,0.0,0.98405,1e-05,3.18126]
[1778013497232,54.34,81679.48,0.0,0.98405,1e-05,3.18076]
[1778013503277,54.35,81678.64,0.0,0.98404,1e-05,3.18301]
[1778013504788,54.35,81678.79,0.0,0.98404,1e-05,3.18294]
[1778013504826,54.35,81678.79,0.0,0.98404,1e-05,3.18294]
[1778013505033,54.35,81678.79,0.0,0.98404,1e-05,3.18294]
[1778013505076,54.35,81678.79,0.0,0.98404,1e-05,3.18294]
[1778013505290,54.35,81678.49,0.0,0.98403,1e-05,3.18356]
[1778013510326,54.35,81679.91,0.0,0.98404,1e-05,3.18216]
[1778013513347,54.35,81676.06,0.0,0.98401,1e-05,3.18681]
[1778013514006,54.35,81676.06,0.0,0.98401,1e-05,3.18681]
[1778013514081,54.35,81676.06,0.0,0.98401,1e-05,3.18681]
[1778013514317,54.35,81676.06,0.0,0.98401,1e-05,3.18681]
[1778013514330,54.35,81676.06,0.0,0.98401,1e-05,3.18681]
[1778013514354,54.35,81675.34,0.0,0.98401,1e-05,3.18808]
[1778013517877,54.35,81673.01,0.0,0.98398,1e-05,3.19211]
[1778013518075,54.35,81673.01,0.0,0.98398,1e-05,3.19211]
[1778013520952,54.36,81674.67,0.0,0.98399,1e-05,3.18997]
[1778013521081,54.36,81674.67,0.0,0.98399,1e-05,3.18997]
[1778013521403,54.36,81674.29,0.0,0.98399,1e-05,3.1907]
[1778013526438,54.36,81678.42,0.0,0.98402,1e-05,3.18505]
[1778013528483,54.36,81677.4,0.0,0.98401,1e-05,3.18677]
[1778013528575,54.36,81675.06,0.0,0.98399,1e-05,3.19053]
[1778013531473,54.36,81671.5,0.0,0.98396,1e-05,3.19645]
[1778013532101,54.36,81671.5,0.0,0.98396,1e-05,3.19645]
[1778013532330,54.36,81671.5,0.0,0.98396,1e-05,3.19645]
[1778013532480,54.36,81666.9,0.0,0.98391,1e-05,3.20383]
[1778013532736,54.36,81666.9,0.0,0.98391,1e-05,3.20383]
[1778013532824,54.36,81666.9,0.0,0.98391,1e-05,3.20383]
[1778013538291,54.36,81663.81,0.0,0.98388,1e-05,3.20905]
[1778013538331,54.36,81663.81,0.0,0.98388,1e-05,3.20905]
[1778013538432,54.36,81662.97,0.0,0.98387,1e-05,3.21046]
[1778013538538,54.36,81662.97,0.0,0.98387,1e-05,3.21046]
[1778013538578,54.36,81662.97,0.0,0.98387,1e-05,3.21046]
[1778013544565,54.37,81662.83,0.0,0.98387,1e-05,3.2114]
[1778013547260,54.37,81662.92,0.0,0.98387,1e-05,3.21136]
[1778013547328,54.37,81662.92,0.0,0.98387,1e-05,3.21136]
[1778013547406,54.37,81662.92,0.0,0.98387,1e-05,3.21146]
[1778013547673,54.37,81662.92,0.0,0.98387,1e-05,3.21146]
[1778013547824,54.37,81662.92,0.0,0.98387,1e-05,3.21146]
[1778013553628,54.37,81662.15,0.0,0.98385,1e-05,3.21333]
[1778013559670,54.37,81662.09,0.0,0.98385,1e-05,3.21397]
[1778013564704,54.37,81662.51,0.0,0.98385,1e-05,3.21378]
[1778013569740,54.38,81662.58,0.0,0.98385,1e-05,3.21413]
[1778013574489,54.38,81662.49,0.0,0.98386,1e-05,3.21278]
[1778013574494,54.38,81662.45,0.0,0.98385,1e-05,3.21293]
[1778013574580,54.38,81662.45,0.0,0.98385,1e-05,3.21293]
[1778013574971,54.38,81662.45,0.0,0.98385,1e-05,3.21293]
[1778013575077,54.38,81662.45,0.0,0.98385,1e-05,3.21293]
[1778013575177,54.38,81662.45,0.0,0.98385,1e-05,3.21302]
[1778013577864,54.38,81660.81,0.0,0.98384,1e-05,3.21574]
[1778013578079,54.38,81660.81,0.0,0.98384,1e-05,3.21574]
[1778013578120,54.38,81653.85,0.0,0.98377,1e-05,3.22662]
[1778013578649,54.38,81653.85,0.0,0.98377,1e-05,3.22662]
[1778013578826,54.38,81653.85,0.0,0.98377,1e-05,3.22662]
[1778013578843,54.38,81651.37,0.0,0.98375,1e-05,3.23055]
[1778013585852,54.38,81651.81,0.0,0.98375,1e-05,3.23029]
[1778013589881,54.38,81648.67,0.0,0.98372,1e-05,3.23541]
[1778013591895,54.38,81643.61,0.0,0.98367,1e-05,3.2434]
[1778013593909,54.38,81634.42,0.0,0.98358,1e-05,3.25783]
[1778013594916,54.38,81629.47,0.0,0.98354,1e-05,3.2656]
[1778013595950,54.38,81629.47,0.0,0.98354,1e-05,3.2656]
[1778013596075,54.38,81629.47,0.0,0.98354,1e-05,3.2656]
[1778013601965,54.38,81616.23,0.0,0.98341,1e-05,3.28637]
[1778013602972,54.38,81613.95,0.0,0.98339,1e-05,3.28992]
[1778013604081,54.38,81613.95,0.0,0.98339,1e-05,3.28992]
[1778013604326,54.38,81613.95,0.0,0.98339,1e-05,3.28992]
[1778013604428,54.38,81612.96,0.0,0.98338,1e-05,3.29144]
[1778013605992,54.38,81609.65,0.0,0.98335,1e-05,3.29656]
[1778013607000,54.38,81603.79,0.0,0.98329,1e-05,3.30577]
[1778013608011,54.38,81600.71,0.0,0.98327,1e-05,3.31058]
[1778013609202,54.38,81600.71,0.0,0.98327,1e-05,3.31058]
[1778013609331,54.38,81600.71,0.0,0.98327,1e-05,3.31058]
[1778013615060,54.38,81587.44,0.0,0.98314,1e-05,3.33108]
[1778013616067,54.38,81587.43,0.0,0.98314,1e-05,3.33098]
[1778013619815,54.38,81586.45,0.0,0.98313,1e-05,3.33218]
[1778013619827,54.38,81586.45,0.0,0.98313,1e-05,3.33218]
[1778013619955,54.38,81586.45,0.0,0.98313,1e-05,3.33218]
[1778013620080,54.38,81586.45,0.0,0.98313,1e-05,3.33218]
[1778013620095,54.38,81586.55,0.0,0.98314,1e-05,3.3319]
[1778013622109,54.38,81595.07,0.0,0.98322,1e-05,3.3181]
[1778013624123,54.38,81600.9,0.0,0.98328,1e-05,3.30866]
[1778013625130,54.37,81604.65,0.0,0.98331,1e-05,3.30265]
[1778013626137,54.37,81613.7,0.0,0.9834,1e-05,3.28828]
[1778013627144,54.37,81622.08,0.0,0.98348,1e-05,3.27504]
[1778013629115,54.37,81621.63,0.0,0.98348,1e-05,3.27574]
[1778013629327,54.37,81621.63,0.0,0.98348,1e-05,3.27574]
[1778013629427,54.37,81621.63,0.0,0.98348,1e-05,3.27574]
[1778013629587,54.37,81621.63,0.0,0.98348,1e-05,3.27574]
[1778013629529,54.37,81621.73,0.0,0.98348,1e-05,3.27556]
[1778013635200,54.37,81622.8,0.0,0.9835,1e-05,3.27204]
[1778013638222,54.37,81618.06,0.0,0.98345,1e-05,3.27947]
[1778013639230,54.37,81614.87,0.0,0.98342,1e-05,3.28448]
[1778013640083,54.37,81614.87,0.0,0.98342,1e-05,3.28448]
[1778013640325,54.37,81614.87,0.0,0.98342,1e-05,3.28448]
[1778013640557,54.37,81614.87,0.0,0.98342,1e-05,3.28448]
[1778013640586,54.37,81614.87,0.0,0.98342,1e-05,3.28448]
[1778013640569,54.37,81615.26,0.0,0.98342,1e-05,3.28383]
[1778013645623,54.37,81613.65,0.0,0.98341,1e-05,3.28622]
[1778013645955,54.37,81613.65,0.0,0.98341,1e-05,3.28622]
[1778013646081,54.37,81613.65,0.0,0.98341,1e-05,3.28622]
[1778013646584,54.37,81613.65,0.0,0.98341,1e-05,3.28622]
[1778013646826,54.37,81613.21,0.0,0.98341,1e-05,3.28689]
[1778013647285,54.37,81612.44,0.0,0.9834,1e-05,3.28807]
[1778013652320,54.37,81612.65,0.0,0.9834,1e-05,3.28755]
[1778013653148,54.37,81612.65,0.0,0.9834,1e-05,3.28755]
[1778013653330,54.37,81612.65,0.0,0.9834,1e-05,3.28755]
[1778013660376,54.37,81614.34,0.0,0.98342,1e-05,3.28458]
[1778013662172,54.37,81614.34,0.0,0.98342,1e-05,3.28458]
[1778013662391,54.37,81628.85,0.0,0.98356,1e-05,3.2617]
[1778013663397,54.37,81634.13,0.0,0.98361,1e-05,3.25344]
[1778013664404,54.37,81627.17,0.0,0.98354,1e-05,3.26437]
[1778013665534,54.37,81627.17,0.0,0.98354,1e-05,3.26437]
[1778013665593,54.37,81628.17,0.0,0.98355,1e-05,3.2628]
[1778013667426,54.37,81631.48,0.0,0.98358,1e-05,3.25764]
[1778013669440,54.37,81634.41,0.0,0.98361,1e-05,3.25309]
[1778013674475,54.37,81634.77,0.0,0.98361,1e-05,3.25265]
[1778013678503,54.37,81638.43,0.0,0.98365,1e-05,3.24703]
[1778013679510,54.37,81634.76,0.0,0.98361,1e-05,3.2528]
[1778013680431,54.37,81634.76,0.0,0.98361,1e-05,3.2528]
[1778013680581,54.37,81634.76,0.0,0.98361,1e-05,3.2528]
[1778013680634,54.37,81634.76,0.0,0.98361,1e-05,3.2528]
[1778013680517,54.37,81627.68,0.0,0.98355,1e-05,3.26392]
[1778013680831,54.37,81627.68,0.0,0.98355,1e-05,3.26392]
[1778013681524,54.37,81628.05,0.0,0.98355,1e-05,3.26337]
[1778013686559,54.37,81628.18,0.0,0.98355,1e-05,3.2632]
[1778013690559,54.37,81626.68,0.0,0.98354,1e-05,3.26559]
[1778013690574,54.37,81626.68,0.0,0.98354,1e-05,3.26559]
[1778013690660,54.37,81627.14,0.0,0.98354,1e-05,3.26488]
[1778013690773,54.37,81627.14,0.0,0.98354,1e-05,3.26488]
[1778013690829,54.37,81627.14,0.0,0.98354,1e-05,3.26488]
[1778013693400,54.37,81629.11,0.0,0.98357,1e-05,3.26002]
[1778013693585,54.37,81629.11,0.0,0.98357,1e-05,3.26002]
[1778013693608,54.37,81630.16,0.0,0.98358,1e-05,3.25839]
[1778013693874,54.37,81630.16,0.0,0.98358,1e-05,3.25839]
[1778013694082,54.37,81630.16,0.0,0.98358,1e-05,3.25839]
[1778013699650,54.37,81628.94,0.0,0.98356,1e-05,3.26043]
[1778013701666,54.37,81690.61,0.0,0.98414,1e-05,3.16492]
[1778013701868,54.37,81690.61,0.0,0.98414,1e-05,3.16492]
[1778013702671,54.37,81689.61,0.0,0.98413,1e-05,3.16647]
[1778013703678,54.37,81689.78,0.0,0.98413,1e-05,3.16658]
[1778013704890,54.38,81689.66,0.0,0.98413,1e-05,3.16695]
[1778013705692,54.38,81687.55,0.0,0.98411,1e-05,3.17036]
[1778013712743,54.38,81686.3,0.0,0.98409,1e-05,3.1735]
[1778013713749,54.38,81678.05,0.0,0.98401,1e-05,3.18634]
[1778013714756,54.38,81674.09,0.0,0.98397,1e-05,3.19258]
[1778013715763,54.38,81671.95,0.0,0.98395,1e-05,3.19601]
[1778013716770,54.38,81674.06,0.0,0.98397,1e-05,3.19288]
[1778013719375,54.38,81674.06,0.0,0.98397,1e-05,3.19288]
[1778013719578,54.38,81674.06,0.0,0.98397,1e-05,3.19288]
[1778013719599,54.38,81669.91,0.0,0.98393,1e-05,3.19954]
[1778013720804,54.38,81667.28,0.0,0.98391,1e-05,3.20382]
[1778013724900,54.39,81666.05,0.0,0.98389,1e-05,3.20605]
[1778013724948,54.39,81710.43,0.0,0.9843,1e-05,3.13801]
[1778013725858,54.39,81734.18,0.0,0.98451,1e-05,3.10218]
[1778013726862,54.39,81729.54,0.0,0.98447,1e-05,3.1094]
[1778013728323,54.39,81729.54,0.0,0.98447,1e-05,3.1094]
[1778013728370,54.39,81718.25,0.0,0.98437,1e-05,3.12703]
[1778013728878,54.39,81721.07,0.0,0.98439,1e-05,3.12275]
[1778013729885,54.39,81721.31,0.0,0.98439,1e-05,3.12263]
[1778013732906,54.39,81708.92,0.0,0.98427,1e-05,3.14242]
[1778013733914,54.39,81708.27,0.0,0.98427,1e-05,3.14362]
[1778013736343,54.4,81708.05,0.0,0.98426,1e-05,3.14416]
[1778013736403,54.4,81708.25,0.0,0.98426,1e-05,3.14406]
[1778013737943,54.4,81704.15,0.0,0.98422,1e-05,3.15072]
[1778013738949,54.4,81694.65,0.0,0.98414,1e-05,3.16542]
[1778013740707,54.4,81694.65,0.0,0.98414,1e-05,3.16542]
[1778013741734,54.4,81695.65,0.0,0.98414,1e-05,3.16423]
[1778013741875,54.4,81695.44,0.0,0.98414,1e-05,3.16455]
[1778013741974,54.4,81695.52,0.0,0.98414,1e-05,3.16459]
[1778013742978,54.4,81707.94,0.0,0.98425,1e-05,3.14581]
[1778013743987,54.4,81709.18,0.0,0.98426,1e-05,3.14412]
[1778013746320,54.4,81707.6,0.0,0.98425,1e-05,3.14673]
[1778013746334,54.4,81707.6,0.0,0.98425,1e-05,3.14673]
[1778013746386,54.4,81704.06,0.0,0.98422,1e-05,3.15233]
[1778013751022,54.41,81702.51,0.0,0.9842,1e-05,3.15544]
[1778013751082,54.41,81702.51,0.0,0.9842,1e-05,3.15544]
[1778013751103,54.41,81700.2,0.0,0.98418,1e-05,3.15741]
[1778013757079,54.41,81700.08,0.0,0.98418,1e-05,3.15866]
[1778013760100,54.41,81697.26,0.0,0.98415,1e-05,3.16349]
[1778013762114,54.41,81716.3,0.0,0.98432,1e-05,3.13482]
[1778013763121,54.42,81726.56,0.0,0.98441,1e-05,3.1195]
[1778013764341,54.42,81726.01,0.0,0.9844,1e-05,3.12058]
[1778013764813,54.42,81726.01,0.0,0.9844,1e-05,3.12058]
[1778013765401,54.42,81726.01,0.0,0.9844,1e-05,3.12058]
[1778013765747,54.42,81726.01,0.0,0.9844,1e-05,3.12058]
[1778013765453,54.42,81725.45,0.0,0.9844,1e-05,3.12167]
[1778013767663,54.42,81725.7,0.0,0.9844,1e-05,3.12154]
[1778013767149,54.42,81714.46,0.0,0.98429,1e-05,3.13882]
[1778013768156,54.42,81712.4,0.0,0.98427,1e-05,3.14216]
[1778013770275,54.42,81712.27,0.0,0.98427,1e-05,3.14257]
[1778013770569,54.42,81712.27,0.0,0.98427,1e-05,3.14257]
[1778013770621,54.42,81710.97,0.0,0.98426,1e-05,3.14475]
[1778013772184,54.42,81705.86,0.0,0.98421,1e-05,3.15294]
[1778013774095,54.42,81705.14,0.0,0.9842,1e-05,3.15422]
[1778013778344,54.43,81705.17,0.0,0.9842,1e-05,3.15493]
[1778013784250,54.43,81708.59,0.0,0.98422,1e-05,3.15086]
[1778013784337,54.43,81708.59,0.0,0.98422,1e-05,3.15086]
[1778013784430,54.43,81708.4,0.0,0.98422,1e-05,3.15134]
[1778013790310,54.44,81708.13,0.0,0.98421,1e-05,3.15292]
[1778013795345,54.44,81705.91,0.0,0.98418,1e-05,3.15727]
[1778013800380,54.44,81705.14,0.0,0.98417,1e-05,3.15937]
[1778013805415,54.45,81698.5,0.0,0.98411,1e-05,3.17039]
[1778013807428,54.45,81693.03,0.0,0.98405,1e-05,3.17907]
[1778013812463,54.45,81687.77,0.0,0.98401,1e-05,3.18611]
[1778013816493,54.45,81676.05,0.0,0.9839,1e-05,3.20466]
[1778013817500,54.45,81681.3,0.0,0.98395,1e-05,3.19666]
[1778013822535,54.46,81679.41,0.0,0.98393,1e-05,3.20012]
[1778013824549,54.46,81671.9,0.0,0.98386,1e-05,3.21193]
[1778013829584,54.46,81668.37,0.0,0.98382,1e-05,3.2178]
[1778013831939,54.46,81667.75,0.0,0.98381,1e-05,3.21892]
[1778013832331,54.46,81667.75,0.0,0.98381,1e-05,3.21892]
[1778013838647,54.46,81667.71,0.0,0.98381,1e-05,3.2195]
[1778013843573,54.46,81666.71,0.0,0.9838,1e-05,3.22134]
[1778013843618,54.46,81666.71,0.0,0.9838,1e-05,3.22134]
[1778013843825,54.46,81666.71,0.0,0.9838,1e-05,3.22134]
[1778013843682,54.46,81666.7,0.0,0.9838,1e-05,3.22143]
[1778013848718,54.46,81668.75,0.0,0.98382,1e-05,3.21862]
[1778013848957,54.46,81668.75,0.0,0.98382,1e-05,3.21862]
[1778013848993,54.46,81668.75,0.0,0.98382,1e-05,3.21862]
[1778013849078,54.46,81668.75,0.0,0.98382,1e-05,3.21862]
[1778013849724,54.46,81668.38,0.0,0.98381,1e-05,3.21928]
[1778013855767,54.46,81667.44,0.0,0.9838,1e-05,3.22118]
[1778013858187,54.47,81666.75,0.0,0.98379,1e-05,3.2224]
[1778013858193,54.47,81666.75,0.0,0.98379,1e-05,3.2224]
[1778013858328,54.47,81666.75,0.0,0.98379,1e-05,3.2224]
[1778013858788,54.47,81666.68,0.0,0.98379,1e-05,3.22258]
[1778013862817,54.47,81658.26,0.0,0.98371,1e-05,3.23595]
[1778013863824,54.47,81658.32,0.0,0.98371,1e-05,3.23596]
[1778013866214,54.47,81657.9,0.0,0.98371,1e-05,3.23671]
[1778013866226,54.47,81657.9,0.0,0.98371,1e-05,3.23671]
[1778013866329,54.47,81657.9,0.0,0.98371,1e-05,3.23671]
[1778013866845,54.47,81658.4,0.0,0.98371,1e-05,3.23598]
[1778013871879,54.47,81658.0,0.0,0.98371,1e-05,3.23505]
[1778013876915,54.47,81658.31,0.0,0.98372,1e-05,3.23479]
[1778013881950,54.47,81658.39,0.0,0.98372,1e-05,3.23489]
[1778013886985,54.47,81658.0,0.0,0.98371,1e-05,3.23571]
[1778013891451,54.47,81658.07,0.0,0.98371,1e-05,3.23572]
[1778013891509,54.47,81658.07,0.0,0.98371,1e-05,3.23572]
[1778013891579,54.47,81658.07,0.0,0.98371,1e-05,3.23572]
[1778013891681,54.47,81658.07,0.0,0.98371,1e-05,3.23576]
[1778013897069,54.47,81656.16,0.0,0.98369,1e-05,3.23896]
[1778013899976,54.47,81653.62,0.0,0.98367,1e-05,3.24298]
[1778013900029,54.47,81653.62,0.0,0.98367,1e-05,3.24298]
[1778013900077,54.47,81653.62,0.0,0.98367,1e-05,3.24298]
[1778013900090,54.47,81653.65,0.0,0.98367,1e-05,3.24296]
[1778013906132,54.47,81655.74,0.0,0.98369,1e-05,3.2399]
[1778013911167,54.47,81656.77,0.0,0.98369,1e-05,3.23848]
[1778013914187,54.47,81650.18,0.0,0.98363,1e-05,3.24887]
[1778013916965,54.47,81648.27,0.0,0.98361,1e-05,3.25189]
[1778013917034,54.47,81648.27,0.0,0.98361,1e-05,3.25189]
[1778013917082,54.47,81648.27,0.0,0.98361,1e-05,3.25189]
[1778013917209,54.48,81648.18,0.0,0.98361,1e-05,3.25205]
[1778013923251,54.48,81651.15,0.0,0.98364,1e-05,3.24754]
[1778013924898,54.48,81651.15,0.0,0.98364,1e-05,3.24754]
[1778013924954,54.48,81651.48,0.0,0.98364,1e-05,3.24705]
[1778013925074,54.48,81651.48,0.0,0.98364,1e-05,3.24705]
[1778013925265,54.48,81651.51,0.0,0.98364,1e-05,3.24703]
[1778013927279,54.48,81655.71,0.0,0.98368,1e-05,3.24055]
[1778013931995,54.48,81655.61,0.0,0.98369,1e-05,3.2391]
[1778013932078,54.48,81655.61,0.0,0.98369,1e-05,3.2391]
[1778013932313,54.48,81655.86,0.0,0.98369,1e-05,3.23875]
[1778013936342,54.48,81650.15,0.0,0.98364,1e-05,3.24782]
[1778013937349,54.48,81644.87,0.0,0.98359,1e-05,3.25609]
[1778013938356,54.48,81640.29,0.0,0.98354,1e-05,3.26327]
[1778013940370,54.48,81636.0,0.0,0.9835,1e-05,3.26998]
[1778013941376,54.48,81627.46,0.0,0.98342,1e-05,3.28338]
[1778013943391,54.48,81625.8,0.0,0.98341,1e-05,3.28591]
[1778013943972,54.48,81625.8,0.0,0.98341,1e-05,3.28591]
[1778013943976,54.48,81625.8,0.0,0.98341,1e-05,3.28591]
[1778013944080,54.48,81625.8,0.0,0.98341,1e-05,3.28591]
[1778013944398,54.48,81625.95,0.0,0.98341,1e-05,3.28563]
[1778013947419,54.48,81618.67,0.0,0.98334,1e-05,3.29697]
[1778013950873,54.48,81617.55,0.0,0.98333,1e-05,3.29861]
[1778013950952,54.48,81617.55,0.0,0.98333,1e-05,3.29861]
[1778013951077,54.48,81617.55,0.0,0.98333,1e-05,3.29861]
[1778013951447,54.48,81617.36,0.0,0.98333,1e-05,3.29877]
[1778013956482,54.47,81617.45,0.0,0.98333,1e-05,3.2983]
[1778013961517,54.47,81616.87,0.0,0.98333,1e-05,3.29885]
[1778013963531,54.47,81612.68,0.0,0.98329,1e-05,3.30533]
[1778013967925,54.47,81614.43,0.0,0.98331,1e-05,3.30232]
[1778013967929,54.47,81614.43,0.0,0.98331,1e-05,3.30232]
[1778013968078,54.47,81615.31,0.0,0.98331,1e-05,3.30085]
[1778013968566,54.47,81614.94,0.0,0.98331,1e-05,3.30137]
[1778013974362,54.47,81615.35,0.0,0.98332,1e-05,3.30043]
[1778013974576,54.47,81615.35,0.0,0.98332,1e-05,3.30043]
[1778013974609,54.47,81614.41,0.0,0.98331,1e-05,3.30178]
[1778013979644,54.47,81614.48,0.0,0.98331,1e-05,3.30131]
[1778013983673,54.47,81608.52,0.0,0.98326,1e-05,3.31044]
[1778013984151,54.47,81608.52,0.0,0.98326,1e-05,3.31044]
[1778013984260,54.47,81608.52,0.0,0.98326,1e-05,3.31044]
[1778013984332,54.47,81608.52,0.0,0.98326,1e-05,3.31044]
[1778013984680,54.47,81607.58,0.0,0.98325,1e-05,3.31184]
[1778013989715,54.46,81607.99,0.0,0.98325,1e-05,3.31072]
[1778013993295,54.46,81607.68,0.0,0.98326,1e-05,3.30916]
[1778013993331,54.46,81607.68,0.0,0.98326,1e-05,3.30916]
[1778013993743,54.46,81607.51,0.0,0.98326,1e-05,3.30934]
[1778013997770,54.46,81600.01,0.0,0.98319,1e-05,3.32088]
[1778014000529,54.46,81597.25,0.0,0.98317,1e-05,3.32505]
[1778014000532,54.46,81597.25,0.0,0.98317,1e-05,3.32505]
[1778014000578,54.46,81597.25,0.0,0.98317,1e-05,3.32505]
[1778014000792,54.46,81597.2,0.0,0.98317,1e-05,3.32501]
[1778014005827,54.46,81595.49,0.0,0.98315,1e-05,3.32717]
[1778014009176,54.46,81594.47,0.0,0.98314,1e-05,3.32845]
[1778014009231,54.46,81594.47,0.0,0.98314,1e-05,3.32845]
[1778014009334,54.46,81594.47,0.0,0.98314,1e-05,3.32845]
[1778014009855,54.46,81594.4,0.0,0.98314,1e-05,3.32845]
[1778014014890,54.45,81589.98,0.0,0.9831,1e-05,3.33493]
[1778014015928,54.45,81589.98,0.0,0.9831,1e-05,3.33493]
[1778014015938,54.45,81589.98,0.0,0.9831,1e-05,3.33493]
[1778014016077,54.45,81590.62,0.0,0.98311,1e-05,3.33381]
[1778014016904,54.45,81590.15,0.0,0.98311,1e-05,3.33443]
[1778014019925,54.45,81595.8,0.0,0.98316,1e-05,3.32508]
[1778014020953,54.45,81595.8,0.0,0.98316,1e-05,3.32508]
[1778014020977,54.45,81595.8,0.0,0.98316,1e-05,3.32508]
[1778014021939,54.45,81594.92,0.0,0.98316,1e-05,3.32626]
[1778014022552,54.45,81594.92,0.0,0.98316,1e-05,3.32626]
[1778014022806,54.45,81594.92,0.0,0.98316,1e-05,3.32626]
[1778014027981,54.45,81594.86,0.0,0.98316,1e-05,3.32571]
[1778014030881,54.45,81595.52,0.0,0.98317,1e-05,3.32445]
[1778014031002,54.45,81590.21,0.0,0.98312,1e-05,3.33279]
[1778014031080,54.45,81590.21,0.0,0.98312,1e-05,3.33279]
[1778014034157,54.45,81596.73,0.0,0.98318,1e-05,3.32195]
[1778014034208,54.45,81596.73,0.0,0.98318,1e-05,3.32195]
[1778014034327,54.45,81596.73,0.0,0.98318,1e-05,3.32195]
[1778014035030,54.45,81596.94,0.0,0.98319,1e-05,3.32151]
[1778014040065,54.44,81601.91,0.0,0.98324,1e-05,3.31312]
[1778014041705,54.44,81601.91,0.0,0.98324,1e-05,3.31312]
[1778014041781,54.44,81601.91,0.0,0.98324,1e-05,3.31312]
[1778014041827,54.44,81601.91,0.0,0.98324,1e-05,3.31312]
[1778014041927,54.44,81599.69,0.0,0.98322,1e-05,3.31655]
[1778014046330,54.44,81596.5,0.0,0.98319,1e-05,3.32125]
[1778014046334,54.44,81596.5,0.0,0.98319,1e-05,3.32125]
[1778014046582,54.44,81596.5,0.0,0.98319,1e-05,3.32125]
[1778014046678,54.44,81594.94,0.0,0.98317,1e-05,3.32362]
[1778014049130,54.44,81599.17,0.0,0.98322,1e-05,3.31661]
[1778014054165,54.44,81596.58,0.0,0.9832,1e-05,3.31848]
[1778014057317,54.44,81595.53,0.0,0.98319,1e-05,3.31996]
[1778014057326,54.44,81595.53,0.0,0.98319,1e-05,3.31996]
[1778014057490,54.44,81595.53,0.0,0.98319,1e-05,3.31996]
[1778014057577,54.44,81595.53,0.0,0.98319,1e-05,3.31996]
[1778014057592,54.44,81595.49,0.0,0.98319,1e-05,3.31992]
[1778014063082,54.44,81595.52,0.0,0.9832,1e-05,3.31937]
[1778014063326,54.44,81595.52,0.0,0.9832,1e-05,3.31937]
[1778014069271,54.43,81595.73,0.0,0.9832,1e-05,3.31837]
[1778014074635,54.43,81599.45,0.0,0.98324,1e-05,3.31208]
[1778014074696,54.43,81599.45,0.0,0.98324,1e-05,3.31208]
[1778014074828,54.43,81599.45,0.0,0.98324,1e-05,3.31208]
[1778014074903,54.43,81601.15,0.0,0.98326,1e-05,3.3093]
[1778014080348,54.43,81602.82,0.0,0.98328,1e-05,3.30619]
[1778014084839,54.43,81600.34,0.0,0.98325,1e-05,3.30988]
[1778014085033,54.43,81600.34,0.0,0.98325,1e-05,3.30988]
[1778014085081,54.43,81600.03,0.0,0.98325,1e-05,3.31029]
[1778014085382,54.43,81599.59,0.0,0.98325,1e-05,3.31091]
[1778014086390,54.43,81593.12,0.0,0.98319,1e-05,3.3211]
[1778014091425,54.43,81592.34,0.0,0.98318,1e-05,3.32184]
[1778014096460,54.43,81592.63,0.0,0.98319,1e-05,3.32089]
[1778014101080,54.42,81593.08,0.0,0.98319,1e-05,3.31989]
[1778014101222,54.42,81592.77,0.0,0.98319,1e-05,3.32029]
[1778014101329,54.42,81592.77,0.0,0.98319,1e-05,3.32029]
[1778014101495,54.42,81593.36,0.0,0.9832,1e-05,3.31926]
[1778014106530,54.42,81594.77,0.0,0.98321,1e-05,3.31657]
[1778014111565,54.42,81588.3,0.0,0.98316,1e-05,3.32463]
[1778014112312,54.42,81588.3,0.0,0.98316,1e-05,3.32463]
[1778014112330,54.42,81588.3,0.0,0.98316,1e-05,3.32463]
[1778014112379,54.42,81588.3,0.0,0.98316,1e-05,3.32463]
[1778014112578,54.42,81588.3,0.0,0.98316,1e-05,3.32463]
[1778014112637,54.42,81588.5,0.0,0.98316,1e-05,3.32421]
[1778014118615,54.42,81590.44,0.0,0.98319,1e-05,3.32058]
[1778014119814,54.42,81590.44,0.0,0.98319,1e-05,3.32058]
[1778014119831,54.42,81590.44,0.0,0.98319,1e-05,3.32058]
[1778014126671,54.42,81590.78,0.0,0.98319,1e-05,3.31934]
[1778014131705,54.41,81597.9,0.0,0.98326,1e-05,3.30761]
[1778014132204,54.41,81597.9,0.0,0.98326,1e-05,3.30761]
[1778014132262,54.41,81597.9,0.0,0.98326,1e-05,3.30761]
[1778014132331,54.41,81597.9,0.0,0.98326,1e-05,3.30761]
[1778014132713,54.41,81598.53,0.0,0.98327,1e-05,3.30655]
[1778014137749,54.41,81598.71,0.0,0.98327,1e-05,3.30595]
[1778014138238,54.41,81598.71,0.0,0.98327,1e-05,3.30595]
[1778014138329,54.41,81598.71,0.0,0.98327,1e-05,3.30595]
[1778014138756,54.41,81598.27,0.0,0.98327,1e-05,3.30659]
[1778014141777,54.41,81594.34,0.0,0.98323,1e-05,3.31262]
[1778014142956,54.41,81594.34,0.0,0.98323,1e-05,3.31262]
[1778014143011,54.41,81594.34,0.0,0.98323,1e-05,3.31262]
[1778014143081,54.41,81594.34,0.0,0.98323,1e-05,3.31262]
[1778014143057,54.41,81595.3,0.0,0.98324,1e-05,3.31102]
[1778014143180,54.41,81595.3,0.0,0.98324,1e-05,3.31095]
[1778014148828,54.41,81594.58,0.0,0.98324,1e-05,3.31173]
[1778014151832,54.41,81593.75,0.0,0.98323,1e-05,3.31289]
[1778014151887,54.41,81593.75,0.0,0.98323,1e-05,3.31289]
[1778014152078,54.41,81593.75,0.0,0.98323,1e-05,3.31289]
[1778014152098,54.41,81589.2,0.0,0.98319,1e-05,3.32005]
[1778014153863,54.41,81578.05,0.0,0.98308,1e-05,3.33763]
[1778014154871,54.41,81573.43,0.0,0.98304,1e-05,3.34489]
[1778014156907,54.41,81575.42,0.0,0.98306,1e-05,3.34158]
[1778014157079,54.41,81575.42,0.0,0.98306,1e-05,3.34158]
[1778014157130,54.41,81575.88,0.0,0.98306,1e-05,3.34071]
[1778014158899,54.41,81571.79,0.0,0.98303,1e-05,3.347]
[1778014161920,54.4,81585.49,0.0,0.98316,1e-05,3.32472]
[1778014162927,54.4,81589.25,0.0,0.9832,1e-05,3.31864]
[1778014164470,54.4,81589.5,0.0,0.9832,1e-05,3.31816]
[1778014164547,54.4,81589.5,0.0,0.9832,1e-05,3.31816]
[1778014165134,54.4,81589.5,0.0,0.9832,1e-05,3.31816]
[1778014164941,54.4,81591.91,0.0,0.98322,1e-05,3.31424]
[1778014169976,54.4,81591.98,0.0,0.98323,1e-05,3.31373]
[1778014175011,54.4,81592.24,0.0,0.98324,1e-05,3.31112]
[1778014176434,54.4,81592.17,0.0,0.98324,1e-05,3.31116]
[1778014176578,54.4,81592.17,0.0,0.98324,1e-05,3.31116]
[1778014177025,54.4,81592.06,0.0,0.98324,1e-05,3.31126]
[1778014179310,54.4,81589.89,0.0,0.98322,1e-05,3.31455]
[1778014179329,54.4,81589.89,0.0,0.98322,1e-05,3.31455]
[1778014181057,54.4,81599.0,0.0,0.98331,1e-05,3.29994]
[1778014181784,54.4,81599.0,0.0,0.98331,1e-05,3.29994]
[1778014182064,54.4,81598.56,0.0,0.9833,1e-05,3.30056]
[1778014183970,54.4,81598.49,0.0,0.9833,1e-05,3.30062]
[1778014185250,54.4,81597.73,0.0,0.9833,1e-05,3.30171]
[1778014185326,54.4,81597.73,0.0,0.9833,1e-05,3.30171]
[1778014191127,54.4,81595.72,0.0,0.98328,1e-05,3.30451]
[1778014195116,54.4,81596.91,0.0,0.98329,1e-05,3.30244]
[1778014195327,54.39,81596.5,0.0,0.98329,1e-05,3.30303]
[1778014195354,54.39,81596.5,0.0,0.98329,1e-05,3.30303]
[1778014195578,54.39,81596.5,0.0,0.98329,1e-05,3.30303]
[1778014196164,54.39,81597.41,0.0,0.9833,1e-05,3.30153]
[1778014201199,54.39,81600.39,0.0,0.98333,1e-05,3.29654]
[1778014206234,54.39,81598.73,0.0,0.98331,1e-05,3.29887]
[1778014210963,54.39,81597.06,0.0,0.9833,1e-05,3.30136]
[1778014211080,54.39,81597.06,0.0,0.9833,1e-05,3.30136]
[1778014216304,54.39,81596.63,0.0,0.9833,1e-05,3.30163]
[1778014219325,54.39,81605.53,0.0,0.98338,1e-05,3.2874]
[1778014220760,54.39,81605.53,0.0,0.98338,1e-05,3.2874]
[1778014221071,54.39,81605.53,0.0,0.98338,1e-05,3.2874]
[1778014221114,54.39,81607.98,0.0,0.98341,1e-05,3.2835]
[1778014222263,54.39,81607.8,0.0,0.98341,1e-05,3.28376]
[1778014225367,54.39,81614.8,0.0,0.98347,1e-05,3.27265]
[1778014226374,54.39,81618.06,0.0,0.9835,1e-05,3.26752]
[1778014229994,54.39,81619.49,0.0,0.98352,1e-05,3.2653]
[1778014230074,54.39,81619.49,0.0,0.98352,1e-05,3.2653]
[1778014230247,54.39,81619.49,0.0,0.98352,1e-05,3.2653]
[1778014230334,54.39,81616.56,0.0,0.98349,1e-05,3.26992]
[1778014230638,54.39,81616.58,0.0,0.98349,1e-05,3.26989]
[1778014237060,54.39,81619.07,0.0,0.98352,1e-05,3.26424]
[1778014237075,54.39,81619.07,0.0,0.98352,1e-05,3.26424]
[1778014244500,54.39,81619.65,0.0,0.98353,1e-05,3.26346]
[1778014245308,54.39,81619.65,0.0,0.98353,1e-05,3.26346]
[1778014245324,54.39,81619.65,0.0,0.98353,1e-05,3.26346]
[1778014245613,54.39,81619.65,0.0,0.98353,1e-05,3.26346]
[1778014245831,54.39,81619.65,0.0,0.98353,1e-05,3.26346]
[1778014245926,54.39,81619.4,0.0,0.98352,1e-05,3.26387]
[1778014251488,54.39,81621.77,0.0,0.98355,1e-05,3.26022]
[1778014251575,54.39,81621.77,0.0,0.98355,1e-05,3.26022]
[1778014254570,54.39,81628.52,0.0,0.98361,1e-05,3.24974]
[1778014255577,54.39,81633.82,0.0,0.98366,1e-05,3.2415]
[1778014257021,54.39,81633.82,0.0,0.98366,1e-05,3.2415]
[1778014257122,54.39,81639.15,0.0,0.98371,1e-05,3.23324]
[1778014257442,54.39,81639.15,0.0,0.98371,1e-05,3.23324]
[1778014258230,54.39,81639.15,0.0,0.98371,1e-05,3.23324]
[1778014257591,54.39,81638.61,0.0,0.9837,1e-05,3.23415]
[1778014258598,54.39,81638.71,0.0,0.9837,1e-05,3.23406]
[1778014263633,54.39,81637.0,0.0,0.98369,1e-05,3.23705]
[1778014268823,54.39,81637.09,0.0,0.98369,1e-05,3.2371]
[1778014269075,54.39,81637.09,0.0,0.98369,1e-05,3.2371]
[1778014271062,54.39,81634.66,0.0,0.98366,1e-05,3.24108]
[1778014271076,54.39,81634.66,0.0,0.98366,1e-05,3.24108]
[1778014271101,54.39,81631.18,0.0,0.98363,1e-05,3.24657]
[1778014272696,54.39,81621.83,0.0,0.98354,1e-05,3.2613]
[1778014277731,54.4,81623.46,0.0,0.98355,1e-05,3.25886]
[1778014280445,54.4,81623.79,0.0,0.98356,1e-05,3.25839]
[1778014280578,54.4,81623.79,0.0,0.98356,1e-05,3.25839]
[1778014280752,54.4,81624.01,0.0,0.98356,1e-05,3.25807]
[1778014285787,54.4,81624.33,0.0,0.98356,1e-05,3.2577]
[1778014290328,54.4,81624.58,0.0,0.98356,1e-05,3.25741]
[1778014292510,54.4,81625.96,0.0,0.98358,1e-05,3.25353]
[1778014292575,54.4,81625.96,0.0,0.98358,1e-05,3.25353]
[1778014292837,54.4,81625.27,0.0,0.98358,1e-05,3.25464]
[1778014296965,54.4,81627.04,0.0,0.98359,1e-05,3.25197]
[1778014297075,54.4,81627.04,0.0,0.98359,1e-05,3.25197]
[1778014302907,54.4,81627.38,0.0,0.9836,1e-05,3.25169]
[1778014307942,54.4,81627.74,0.0,0.9836,1e-05,3.2513]
[1778014310713,54.4,81630.18,0.0,0.98362,1e-05,3.24757]
[1778014310829,54.4,81630.18,0.0,0.98362,1e-05,3.24757]
[1778014310963,54.4,81630.21,0.0,0.98362,1e-05,3.24756]
[1778014313595,54.4,81630.24,0.0,0.98362,1e-05,3.24756]
[1778014313824,54.4,81630.24,0.0,0.98362,1e-05,3.24756]
[1778014321034,54.4,81629.96,0.0,0.98362,1e-05,3.24836]
[1778014326070,54.4,81629.83,0.0,0.98361,1e-05,3.24875]
[1778014328975,54.4,81627.71,0.0,0.98359,1e-05,3.2521]
[1778014329076,54.4,81627.71,0.0,0.98359,1e-05,3.2521]
[1778014329091,54.4,81628.27,0.0,0.9836,1e-05,3.25128]
[1778014330532,54.4,81627.86,0.0,0.98359,1e-05,3.25195]
[1778014330576,54.4,81627.86,0.0,0.98359,1e-05,3.25195]
[1778014339160,54.4,81627.84,0.0,0.98359,1e-05,3.25225]
[1778014341845,54.4,81627.51,0.0,0.98359,1e-05,3.25283]
[1778014342074,54.4,81627.51,0.0,0.98359,1e-05,3.25283]
[1778014342350,54.4,81627.51,0.0,0.98359,1e-05,3.25283]
[1778014342575,54.4,81625.42,0.0,0.98357,1e-05,3.25613]
[1778014343189,54.4,81624.02,0.0,0.98356,1e-05,3.25834]
[1778014348224,54.4,81623.47,0.0,0.98355,1e-05,3.25931]
[1778014348829,54.4,81623.47,0.0,0.98355,1e-05,3.25931]
[1778014349092,54.4,81623.47,0.0,0.98355,1e-05,3.25931]
[1778014349231,54.4,81625.85,0.0,0.98357,1e-05,3.2556]
[1778014352252,54.4,81622.82,0.0,0.98355,1e-05,3.25863]
[1778014356776,54.4,81622.09,0.0,0.98354,1e-05,3.25986]
[1778014356824,54.4,81622.09,0.0,0.98354,1e-05,3.25986]
[1778014357287,54.4,81619.96,0.0,0.98352,1e-05,3.26321]
[1778014358294,54.4,81614.08,0.0,0.98347,1e-05,3.27247]
[1778014359301,54.4,81611.59,0.0,0.98344,1e-05,3.2764]
[1778014359520,54.4,81611.59,0.0,0.98344,1e-05,3.2764]
[1778014359575,54.4,81611.59,0.0,0.98344,1e-05,3.2764]
[1778014362010,54.4,81611.57,0.0,0.98344,1e-05,3.27641]
[1778014362076,54.4,81611.57,0.0,0.98344,1e-05,3.27641]
[1778014362322,54.4,81610.8,0.0,0.98344,1e-05,3.27761]
[1778014365102,54.4,81610.87,0.0,0.98344,1e-05,3.27747]
[1778014365324,54.4,81610.87,0.0,0.98344,1e-05,3.27747]
[1778014368364,54.4,81608.66,0.0,0.98342,1e-05,3.28088]
[1778014372138,54.4,81608.18,0.0,0.98341,1e-05,3.28158]
[1778014372333,54.4,81608.18,0.0,0.98341,1e-05,3.28158]
[1778014372392,54.4,81606.46,0.0,0.9834,1e-05,3.28427]
[1778014375569,54.4,81605.69,0.0,0.98339,1e-05,3.28543]
[1778014375583,54.4,81605.69,0.0,0.98339,1e-05,3.28543]
[1778014378434,54.4,81608.79,0.0,0.98342,1e-05,3.28043]
[1778014379458,54.4,81608.79,0.0,0.98342,1e-05,3.28043]
[1778014380635,54.4,81607.51,0.0,0.98341,1e-05,3.28242]
[1778014380826,54.4,81607.51,0.0,0.98341,1e-05,3.28242]
[1778014387497,54.4,81618.04,0.0,0.98351,1e-05,3.26564]
[1778014389305,54.4,81618.04,0.0,0.98351,1e-05,3.26564]
[1778014389406,54.4,81621.57,0.0,0.98354,1e-05,3.26012]
[1778014390640,54.4,81621.92,0.0,0.98355,1e-05,3.25957]
[1778014396838,54.4,81621.57,0.0,0.98354,1e-05,3.26021]
[1778014396940,54.4,81621.41,0.0,0.98354,1e-05,3.26048]
[1778014402514,54.4,81621.35,0.0,0.98354,1e-05,3.26065]
[1778014402581,54.4,81621.35,0.0,0.98354,1e-05,3.26065]
[1778014407639,54.4,81621.92,0.0,0.98354,1e-05,3.25986]
[1778014413681,54.4,81622.22,0.0,0.98356,1e-05,3.25772]
[1778014416702,54.4,81624.67,0.0,0.98358,1e-05,3.25395]
[1778014420014,54.4,81624.81,0.0,0.98358,1e-05,3.25378]
[1778014420083,54.4,81624.81,0.0,0.98358,1e-05,3.25378]
[1778014420829,54.4,81624.88,0.0,0.98358,1e-05,3.2537]
[1778014420928,54.4,81624.88,0.0,0.98358,1e-05,3.25373]
[1778014426772,54.4,81626.26,0.0,0.98359,1e-05,3.25173]
[1778014429218,54.4,81626.64,0.0,0.9836,1e-05,3.25117]
[1778014429327,54.4,81626.64,0.0,0.9836,1e-05,3.25117]
[1778014434830,54.41,81626.34,0.0,0.98359,1e-05,3.25185]
[1778014435722,54.41,81626.34,0.0,0.98359,1e-05,3.25185]
[1778014436844,54.41,81634.43,0.0,0.98367,1e-05,3.23927]
[1778014438593,54.41,81635.46,0.0,0.98368,1e-05,3.23771]
[1778014438858,54.41,81634.96,0.0,0.98367,1e-05,3.23854]
[1778014439779,54.41,81634.96,0.0,0.98367,1e-05,3.23854]
[1778014440048,54.41,81634.96,0.0,0.98367,1e-05,3.23854]
[1778014445907,54.41,81636.42,0.0,0.98368,1e-05,3.23662]
[1778014451949,54.41,81636.48,0.0,0.98368,1e-05,3.23684]
[1778014453930,54.41,81634.16,0.0,0.98366,1e-05,3.24051]
[1778014454086,54.41,81634.16,0.0,0.98366,1e-05,3.24051]
[1778014454770,54.41,81634.21,0.0,0.98366,1e-05,3.24048]
[1778014454825,54.41,81634.21,0.0,0.98366,1e-05,3.24048]
[1778014454970,54.41,81634.37,0.0,0.98366,1e-05,3.24027]
[1778014460008,54.41,81634.43,0.0,0.98366,1e-05,3.24041]
[1778014464240,54.41,81632.62,0.0,0.98364,1e-05,3.24336]
[1778014464325,54.41,81632.62,0.0,0.98364,1e-05,3.24336]
[1778014469069,54.41,81627.66,0.0,0.98359,1e-05,3.25134]
[1778014469757,54.41,81627.66,0.0,0.98359,1e-05,3.25134]
[1778014469830,54.41,81627.66,0.0,0.98359,1e-05,3.25134]
[1778014469865,54.41,81627.66,0.0,0.98359,1e-05,3.25134]
[1778014470076,54.41,81627.66,0.0,0.98359,1e-05,3.25134]
[1778014470179,54.41,81628.12,0.0,0.9836,1e-05,3.25065]
[1778014476151,54.41,81627.44,0.0,0.9836,1e-05,3.25007]
[1778014476332,54.41,81627.44,0.0,0.9836,1e-05,3.25007]
[1778014482162,54.41,81628.4,0.0,0.98361,1e-05,3.24879]
[1778014483821,54.41,81628.7,0.0,0.98361,1e-05,3.24835]
[1778014483906,54.41,81628.7,0.0,0.98361,1e-05,3.24835]
[1778014484076,54.41,81628.7,0.0,0.98361,1e-05,3.24835]
[1778014484176,54.41,81628.6,0.0,0.98361,1e-05,3.24854]
[1778014489212,54.41,81628.84,0.0,0.98361,1e-05,3.24835]
[1778014490455,54.41,81628.84,0.0,0.98361,1e-05,3.24835]
[1778014490577,54.41,81626.99,0.0,0.98359,1e-05,3.25128]
[1778014491169,54.41,81626.99,0.0,0.98359,1e-05,3.25128]
[1778014491325,54.41,81626.99,0.0,0.98359,1e-05,3.25128]
[1778014491419,54.41,81627.44,0.0,0.9836,1e-05,3.25061]
[1778014495958,54.41,81627.87,0.0,0.9836,1e-05,3.25007]
[1778014496077,54.41,81627.87,0.0,0.9836,1e-05,3.25007]
[1778014501296,54.42,81625.75,0.0,0.98358,1e-05,3.25357]
[1778014502481,54.42,81625.75,0.0,0.98358,1e-05,3.25357]
[1778014502579,54.42,81623.35,0.0,0.98356,1e-05,3.25736]
[1778014502668,54.42,81623.35,0.0,0.98356,1e-05,3.25736]
[1778014502827,54.42,81623.35,0.0,0.98356,1e-05,3.25736]
[1778014503310,54.42,81622.5,0.0,0.98355,1e-05,3.25871]
[1778014506931,54.42,81621.65,0.0,0.98354,1e-05,3.26009]
[1778014507081,54.42,81621.65,0.0,0.98354,1e-05,3.26009]
[1778014512373,54.42,81617.83,0.0,0.9835,1e-05,3.26614]
[1778014517409,54.42,81618.89,0.0,0.98351,1e-05,3.2645]
[1778014522444,54.42,81618.74,0.0,0.98351,1e-05,3.26477]
[1778014527477,54.42,81617.84,0.0,0.9835,1e-05,3.26623]
[1778014527582,54.42,81617.6,0.0,0.9835,1e-05,3.26662]
[1778014527855,54.42,81617.6,0.0,0.9835,1e-05,3.26662]
[1778014528082,54.42,81617.6,0.0,0.9835,1e-05,3.26662]
[1778014528485,54.42,81616.47,0.0,0.98349,1e-05,3.2684]
[1778014530500,54.42,81612.09,0.0,0.98345,1e-05,3.27529]
[1778014532064,54.42,81613.35,0.0,0.98347,1e-05,3.27153]
[1778014532078,54.42,81613.35,0.0,0.98347,1e-05,3.27153]
[1778014533521,54.42,81626.74,0.0,0.9836,1e-05,3.25052]
[1778014534710,54.42,81627.41,0.0,0.9836,1e-05,3.24947]
[1778014534717,54.42,81627.41,0.0,0.9836,1e-05,3.2495]
[1778014537218,54.42,81627.48,0.0,0.9836,1e-05,3.24947]
[1778014539078,54.42,81627.09,0.0,0.9836,1e-05,3.25015]
[1778014543096,54.42,81626.82,0.0,0.98359,1e-05,3.25065]
[1778014548627,54.42,81625.7,0.0,0.98358,1e-05,3.25269]
[1778014550749,54.42,81625.7,0.0,0.98358,1e-05,3.25269]
[1778014550831,54.42,81625.7,0.0,0.98358,1e-05,3.25269]
[1778014551042,54.42,81625.7,0.0,0.98358,1e-05,3.25269]
[1778014551084,54.42,81625.7,0.0,0.98358,1e-05,3.25269]
[1778014551143,54.42,81625.7,0.0,0.98358,1e-05,3.25275]
[1778014557258,54.42,81625.16,0.0,0.98358,1e-05,3.25376]
[1778014557326,54.42,81625.16,0.0,0.98358,1e-05,3.25376]
[1778014562726,54.42,81622.79,0.0,0.98355,1e-05,3.25767]
[1778014564741,54.42,81641.2,0.0,0.98373,1e-05,3.22898]
[1778014565748,54.42,81644.67,0.0,0.98376,1e-05,3.22366]
[1778014567157,54.42,81644.67,0.0,0.98376,1e-05,3.22366]
[1778014567641,54.42,81644.75,0.0,0.98376,1e-05,3.22363]
[1778014567942,54.42,81644.75,0.0,0.98376,1e-05,3.22363]
[1778014567995,54.42,81645.77,0.0,0.98377,1e-05,3.22213]
[1778014573979,54.42,81647.94,0.0,0.98378,1e-05,3.21923]
[1778014574086,54.42,81647.94,0.0,0.98378,1e-05,3.21923]
[1778014574376,54.42,81647.94,0.0,0.98378,1e-05,3.21923]
[1778014574578,54.42,81647.94,0.0,0.98378,1e-05,3.21923]
[1778014574448,54.42,81648.05,0.0,0.98378,1e-05,3.21916]
[1778014580856,54.43,81647.31,0.0,0.98377,1e-05,3.221]
[1778014589918,54.43,81647.42,0.0,0.98377,1e-05,3.2217]
[1778014592940,54.43,81642.54,0.0,0.98373,1e-05,3.22781]
[1778014595107,54.43,81642.26,0.0,0.98373,1e-05,3.22834]
[1778014595331,54.43,81642.26,0.0,0.98373,1e-05,3.22834]
[1778014606030,54.43,81644.24,0.0,0.98374,1e-05,3.22629]
[1778014613080,54.44,81643.93,0.0,0.98373,1e-05,3.22741]
[1778014615752,54.44,81643.98,0.0,0.98373,1e-05,3.22751]
[1778014615832,54.44,81643.98,0.0,0.98373,1e-05,3.22751]
[1778014616412,54.44,81643.98,0.0,0.98373,1e-05,3.22751]
[1778014616580,54.44,81643.98,0.0,0.98373,1e-05,3.22751]
[1778014616421,54.44,81643.95,0.0,0.98373,1e-05,3.22765]
[1778014626170,54.44,81643.95,0.0,0.98373,1e-05,3.22855]
[1778014633220,54.44,81641.61,0.0,0.9837,1e-05,3.2328]
[1778014633982,54.44,81641.61,0.0,0.9837,1e-05,3.2328]
[1778014634080,54.44,81641.61,0.0,0.9837,1e-05,3.2328]
[1778014639261,54.45,81641.78,0.0,0.9837,1e-05,3.23302]
[1778014651681,54.45,81642.43,0.0,0.9837,1e-05,3.23234]
[1778014651831,54.45,81642.43,0.0,0.9837,1e-05,3.23234]
[1778014652060,54.45,81642.43,0.0,0.9837,1e-05,3.23234]
[1778014652080,54.45,81642.43,0.0,0.9837,1e-05,3.23234]
[1778014652161,54.45,81642.43,0.0,0.98371,1e-05,3.23132]
[1778014658395,54.45,81642.46,0.0,0.98371,1e-05,3.23177]
[1778014662947,54.45,81639.37,0.0,0.98367,1e-05,3.23691]
[1778014663082,54.45,81639.37,0.0,0.98367,1e-05,3.23691]
[1778014665446,54.45,81634.55,0.0,0.98363,1e-05,3.24465]
[1778014665828,54.45,81634.55,0.0,0.98363,1e-05,3.24465]
[1778014666079,54.45,81634.55,0.0,0.98363,1e-05,3.24465]
[1778014666453,54.45,81632.54,0.0,0.98361,1e-05,3.24785]
[1778014672495,54.46,81635.38,0.0,0.98363,1e-05,3.24372]
[1778014673835,54.46,81638.36,0.0,0.98366,1e-05,3.23913]
[1778014674075,54.46,81638.36,0.0,0.98366,1e-05,3.23913]
[1778014686593,54.46,81642.15,0.0,0.98369,1e-05,3.23419]
[1778014687662,54.46,81642.15,0.0,0.98369,1e-05,3.23419]
[1778014687825,54.46,81642.23,0.0,0.98369,1e-05,3.23414]
[1778014688368,54.46,81642.23,0.0,0.98369,1e-05,3.23414]
[1778014688582,54.46,81642.23,0.0,0.98369,1e-05,3.23414]
[1778014688606,54.46,81642.31,0.0,0.98369,1e-05,3.23409]
[1778014693642,54.46,81639.97,0.0,0.98367,1e-05,3.23812]
[1778014693856,54.46,81639.97,0.0,0.98367,1e-05,3.23812]
[1778014694092,54.46,81639.97,0.0,0.98367,1e-05,3.23812]
[1778014694649,54.46,81644.8,0.0,0.98371,1e-05,3.23067]
[1778014701698,54.46,81645.95,0.0,0.98372,1e-05,3.22947]
[1778014707740,54.47,81645.66,0.0,0.98371,1e-05,3.2305]
[1778014712774,54.47,81645.69,0.0,0.98372,1e-05,3.22909]
[1778014717811,54.47,81645.8,0.0,0.98372,1e-05,3.22933]
[1778014725866,54.47,81645.84,0.0,0.98372,1e-05,3.22993]
[1778014730901,54.47,81649.35,0.0,0.98375,1e-05,3.22479]
[1778014732352,54.47,81649.35,0.0,0.98375,1e-05,3.22479]
[1778014732577,54.47,81649.35,0.0,0.98375,1e-05,3.22479]
[1778014733757,54.47,81651.31,0.0,0.98376,1e-05,3.22192]
[1778014733826,54.47,81654.2,0.0,0.98379,1e-05,3.21754]
[1778014733922,54.47,81653.95,0.0,0.98379,1e-05,3.21803]
[1778014739600,54.48,81651.72,0.0,0.98376,1e-05,3.22188]
[1778014739829,54.48,81653.43,0.0,0.98378,1e-05,3.21932]
[1778014741013,54.48,81653.29,0.0,0.98378,1e-05,3.21964]
[1778014742076,54.48,81653.25,0.0,0.98378,1e-05,3.21981]
[1778014748024,54.48,81659.57,0.0,0.98383,1e-05,3.21072]
[1778014752051,54.48,81655.51,0.0,0.98379,1e-05,3.21749]
[1778014755073,54.48,81646.45,0.0,0.9837,1e-05,3.23187]
[1778014756083,54.48,81643.01,0.0,0.98367,1e-05,3.2373]
[1778014761118,54.48,81648.42,0.0,0.98372,1e-05,3.22923]
[1778014766153,54.49,81649.01,0.0,0.98372,1e-05,3.22873]
[1778014772196,54.49,81649.26,0.0,0.98373,1e-05,3.22707]
[1778014778238,54.49,81646.01,0.0,0.9837,1e-05,3.23256]
[1778014784280,54.49,81642.95,0.0,0.98367,1e-05,3.23775]
[1778014791329,54.49,81643.22,0.0,0.98367,1e-05,3.23777]
[1778014796363,54.49,81644.29,0.0,0.98367,1e-05,3.23643]
[1778014799970,54.49,81647.84,0.0,0.98371,1e-05,3.23112]
[1778014800081,54.49,81647.84,0.0,0.98371,1e-05,3.23112]
[1778014801399,54.49,81642.74,0.0,0.98366,1e-05,3.23921]
[1778014806433,54.5,81643.86,0.0,0.98367,1e-05,3.23779]
[1778014811469,54.5,81643.01,0.0,0.98366,1e-05,3.23944]
[1778014816504,54.5,81645.95,0.0,0.98368,1e-05,3.23518]
[1778014818421,54.5,81648.89,0.0,0.98371,1e-05,3.23068]
[1778014818574,54.5,81648.89,0.0,0.98371,1e-05,3.23068]
[1778014828587,54.5,81649.55,0.0,0.98371,1e-05,3.23059]
[1778014829117,54.5,81649.55,0.0,0.98371,1e-05,3.23059]
[1778014829324,54.5,81649.55,0.0,0.98371,1e-05,3.23059]
[1778014836887,54.5,81646.51,0.0,0.98369,1e-05,3.23392]
[1778014837076,54.5,81646.51,0.0,0.98369,1e-05,3.23392]
[1778014837268,54.5,81646.51,0.0,0.98369,1e-05,3.23419]
[1778014843693,54.51,81644.99,0.0,0.98367,1e-05,3.23695]
[1778014844075,54.51,81644.99,0.0,0.98367,1e-05,3.23695]
[1778014846455,54.51,81641.77,0.0,0.98364,1e-05,3.24209]
[1778014846582,54.51,81641.77,0.0,0.98364,1e-05,3.24209]
[1778014846714,54.51,81641.4,0.0,0.98363,1e-05,3.24273]
[1778014851749,54.51,81640.01,0.0,0.98362,1e-05,3.24517]
[1778014855340,54.51,81638.34,0.0,0.9836,1e-05,3.24793]
[1778014861819,54.51,81638.15,0.0,0.9836,1e-05,3.24856]
[1778014871888,54.51,81637.22,0.0,0.98359,1e-05,3.2505]
[1778014873470,54.51,81637.22,0.0,0.98359,1e-05,3.2505]
[1778014873540,54.51,81637.22,0.0,0.98359,1e-05,3.2505]
[1778014873593,54.51,81637.22,0.0,0.98359,1e-05,3.2505]
[1778014873597,54.51,81637.22,0.0,0.98359,1e-05,3.2505]
[1778014873636,54.51,81637.22,0.0,0.98359,1e-05,3.2506]
[1778014878938,54.51,81637.22,0.0,0.98359,1e-05,3.25092]
[1778014889008,54.52,81637.22,0.0,0.98358,1e-05,3.25142]
[1778014892029,54.52,81632.02,0.0,0.98354,1e-05,3.25793]
[1778014897064,54.52,81629.57,0.0,0.98352,1e-05,3.26192]
[1778014902098,54.52,81629.49,0.0,0.98352,1e-05,3.26217]
[1778014909148,54.52,81632.01,0.0,0.98354,1e-05,3.25841]
[1778014914183,54.52,81632.21,0.0,0.98354,1e-05,3.2582]
[1778014919218,54.52,81630.67,0.0,0.98352,1e-05,3.2607]
[1778014925259,54.52,81627.48,0.0,0.98349,1e-05,3.26574]
[1778014933316,54.52,81627.44,0.0,0.98349,1e-05,3.26582]
[1778014939358,54.52,81626.87,0.0,0.98349,1e-05,3.26671]
[1778014950435,54.52,81628.57,0.0,0.9835,1e-05,3.26402]
[1778014955470,54.52,81632.79,0.0,0.98355,1e-05,3.25564]
[1778014957484,54.52,81637.62,0.0,0.9836,1e-05,3.24813]
[1778014960505,54.52,81643.26,0.0,0.98365,1e-05,3.23943]
[1778014965540,54.52,81647.82,0.0,0.98369,1e-05,3.23258]
[1778014970575,54.52,81648.21,0.0,0.98369,1e-05,3.23226]
[1778014976617,54.52,81648.3,0.0,0.98369,1e-05,3.23243]
[1778014977624,54.52,81656.29,0.0,0.98377,1e-05,3.22008]
[1778014982658,54.52,81655.95,0.0,0.98376,1e-05,3.22099]
[1778014988701,54.53,81658.14,0.0,0.98378,1e-05,3.21807]
[1778014991721,54.53,81662.79,0.0,0.98382,1e-05,3.21113]
[1778014992741,54.53,81675.09,0.0,0.98394,1e-05,3.19225]
[1778014993741,54.53,81689.55,0.0,0.98407,1e-05,3.17018]
[1778014994748,54.53,81691.63,0.0,0.98409,1e-05,3.16717]
[1778014996766,54.53,81701.67,0.0,0.98418,1e-05,3.15219]
[1778014997773,54.53,81709.29,0.0,0.98425,1e-05,3.1408]
[1778014999789,54.53,81713.96,0.0,0.98428,1e-05,3.13415]
[1778015001802,54.53,81720.49,0.0,0.98434,1e-05,3.12472]
[1778015002810,54.53,81725.77,0.0,0.98439,1e-05,3.11699]
[1778015004825,54.54,81735.38,0.0,0.98447,1e-05,3.10302]
[1778015006839,54.54,81754.05,0.0,0.98464,1e-05,3.0756]
[1778015007846,54.54,81754.62,0.0,0.98464,1e-05,3.07508]
[1778015012880,54.55,81739.86,0.0,0.98451,1e-05,3.09712]
[1778015013888,54.55,81734.97,0.0,0.98446,1e-05,3.1048]
[1778015014895,54.55,81733.6,0.0,0.98445,1e-05,3.10715]
[1778015015902,54.55,81720.82,0.0,0.98433,1e-05,3.12671]
[1778015017916,54.55,81740.46,0.0,0.9845,1e-05,3.0976]
[1778015019930,54.55,81758.17,0.0,0.98466,1e-05,3.0716]
[1778015021944,54.56,81760.94,0.0,0.98468,1e-05,3.06809]
[1778015026979,54.56,81762.94,0.0,0.98469,1e-05,3.06681]
[1778015030000,54.57,81775.95,0.0,0.9848,1e-05,3.04848]
[1778015031007,54.57,81770.48,0.0,0.98475,1e-05,3.05694]
[1778015032017,54.57,81768.75,0.0,0.98473,1e-05,3.05988]
[1778015033028,54.57,81760.52,0.0,0.98465,1e-05,3.0725]
[1778015034031,54.57,81754.34,0.0,0.9846,1e-05,3.08208]
[1778015036046,54.57,81754.43,0.0,0.98459,1e-05,3.08258]
[1778015041090,54.58,81743.5,0.0,0.98448,1e-05,3.10078]
[1778015046125,54.59,81719.15,0.0,0.98426,1e-05,3.13891]
[1778015047131,54.59,81715.12,0.0,0.98422,1e-05,3.14523]
[1778015051161,54.59,81709.56,0.0,0.98416,1e-05,3.15443]
[1778015053174,54.59,81702.97,0.0,0.9841,1e-05,3.16481]
[1778015058017,54.59,81702.68,0.0,0.9841,1e-05,3.16571]
[1778015058065,54.59,81702.81,0.0,0.9841,1e-05,3.16567]
[1778015062243,54.6,81719.37,0.0,0.98424,1e-05,3.14121]
[1778015063250,54.6,81720.91,0.0,0.98426,1e-05,3.13907]
[1778015068285,54.6,81717.21,0.0,0.98422,1e-05,3.14569]
[1778015069292,54.6,81712.59,0.0,0.98417,1e-05,3.15291]
[1778015072655,54.6,81710.26,0.0,0.98416,1e-05,3.15505]
[1778015072782,54.6,81710.26,0.0,0.98416,1e-05,3.15505]
[1778015072811,54.6,81709.98,0.0,0.98415,1e-05,3.15565]
[1778015078354,54.61,81705.86,0.0,0.98411,1e-05,3.16294]
[1778015083390,54.61,81706.02,0.0,0.98411,1e-05,3.16347]
[1778015088424,54.61,81705.53,0.0,0.9841,1e-05,3.16499]
[1778015091446,54.62,81693.52,0.0,0.98399,1e-05,3.18381]
[1778015092453,54.62,81682.1,0.0,0.98388,1e-05,3.20148]
[1778015093460,54.62,81679.39,0.0,0.98385,1e-05,3.20575]
[1778015097487,54.62,81684.69,0.0,0.9839,1e-05,3.19789]
[1778015101515,54.62,81742.63,0.0,0.98443,1e-05,3.11008]
[1778015102523,54.62,81743.03,0.0,0.98443,1e-05,3.10972]
[1778015103530,54.62,81686.33,0.0,0.98391,1e-05,3.19623]
[1778015104537,54.62,81686.62,0.0,0.98391,1e-05,3.19587]
[1778015105544,54.62,81690.97,0.0,0.98395,1e-05,3.18928]
[1778015109023,54.62,81692.09,0.0,0.98396,1e-05,3.18776]
[1778015109070,54.62,81692.09,0.0,0.98396,1e-05,3.18776]
[1778015109171,54.62,81692.09,0.0,0.98396,1e-05,3.18798]
[1778015111586,54.62,81696.37,0.0,0.984,1e-05,3.18164]
[1778015116620,54.63,81697.72,0.0,0.98401,1e-05,3.1802]
[1778015121656,54.63,81700.81,0.0,0.98403,1e-05,3.17613]
[1778015126691,54.63,81701.83,0.0,0.98404,1e-05,3.17528]
[1778015131726,54.64,81703.72,0.0,0.98406,1e-05,3.17136]
[1778015136761,54.64,81704.52,0.0,0.98406,1e-05,3.17087]
[1778015137768,54.64,81709.85,0.0,0.98411,1e-05,3.16289]
[1778015142803,54.64,81711.28,0.0,0.98412,1e-05,3.16155]
[1778015147838,54.64,81708.93,0.0,0.98409,1e-05,3.16594]
[1778015154888,54.65,81709.25,0.0,0.98409,1e-05,3.16654]
[1778015159923,54.65,81712.22,0.0,0.98411,1e-05,3.16279]
[1778015161937,54.65,81723.24,0.0,0.98421,1e-05,3.14636]
[1778015163951,54.65,81724.69,0.0,0.98422,1e-05,3.14454]
[1778015168986,54.66,81728.03,0.0,0.98425,1e-05,3.14046]
[1778015174021,54.66,81728.91,0.0,0.98425,1e-05,3.14015]
[1778015175914,54.66,81728.48,0.0,0.98424,1e-05,3.14101]
[1778015175971,54.66,81728.48,0.0,0.98424,1e-05,3.14101]
[1778015176035,54.66,81729.06,0.0,0.98425,1e-05,3.14033]
[1778015181070,54.67,81729.21,0.0,0.98424,1e-05,3.14112]
[1778015184091,54.67,81702.16,0.0,0.98399,1e-05,3.18295]
[1778015185098,54.67,81692.14,0.0,0.9839,1e-05,3.19853]
[1778015186105,54.67,81692.84,0.0,0.9839,1e-05,3.19758]
[1778015187112,54.67,81693.27,0.0,0.98391,1e-05,3.19702]
[1778015192148,54.67,81692.97,0.0,0.98391,1e-05,3.19623]
[1778015197183,54.68,81693.48,0.0,0.98391,1e-05,3.19596]
[1778015202218,54.68,81693.63,0.0,0.98391,1e-05,3.19623]
[1778015205238,54.68,81679.68,0.0,0.98378,1e-05,3.21803]
[1778015206246,54.68,81673.26,0.0,0.98372,1e-05,3.22811]
[1778015211281,54.68,81672.53,0.0,0.98371,1e-05,3.22942]
[1778015214301,54.68,81665.35,0.0,0.98364,1e-05,3.24066]
[1778015216316,54.68,81658.53,0.0,0.98358,1e-05,3.25128]
[1778015221351,54.68,81656.07,0.0,0.98355,1e-05,3.25506]
[1778015226044,54.68,81660.12,0.0,0.98359,1e-05,3.24872]
[1778015226054,54.68,81660.12,0.0,0.98359,1e-05,3.24872]
[1778015226145,54.68,81659.08,0.0,0.98358,1e-05,3.25033]
[1778015232432,54.68,81659.51,0.0,0.98359,1e-05,3.24961]
[1778015235453,54.68,81650.7,0.0,0.9835,1e-05,3.26332]
[1778015236460,54.68,81648.86,0.0,0.98349,1e-05,3.26616]
[1778015238473,54.68,81644.41,0.0,0.98345,1e-05,3.27303]
[1778015241499,54.68,81638.14,0.0,0.98339,1e-05,3.28269]
[1778015245528,54.68,81631.62,0.0,0.98333,1e-05,3.29263]
[1778015247649,54.68,81622.59,0.0,0.98324,1e-05,3.30668]
[1778015248549,54.68,81627.7,0.0,0.98329,1e-05,3.29851]
[1778015249555,54.68,81640.93,0.0,0.98342,1e-05,3.27762]
[1778015250565,54.68,81643.66,0.0,0.98344,1e-05,3.27328]
[1778015255599,54.68,81642.9,0.0,0.98345,1e-05,3.27243]
[1778015260634,54.67,81642.78,0.0,0.98345,1e-05,3.27238]
[1778015265669,54.67,81641.97,0.0,0.98344,1e-05,3.27341]
[1778015270704,54.67,81643.42,0.0,0.98346,1e-05,3.2709]
[1778015275740,54.67,81644.0,0.0,0.98346,1e-05,3.26979]
[1778015281783,54.67,81644.11,0.0,0.98346,1e-05,3.26939]
[1778015287824,54.67,81643.6,0.0,0.98346,1e-05,3.26996]
[1778015292860,54.67,81646.81,0.0,0.98349,1e-05,3.26477]
[1778015297895,54.67,81646.4,0.0,0.98349,1e-05,3.26525]
[1778015305950,54.67,81642.53,0.0,0.98345,1e-05,3.27097]
[1778015313000,54.67,81640.8,0.0,0.98345,1e-05,3.27159]
[1778015320050,54.66,81636.06,0.0,0.98341,1e-05,3.27869]
[1778015325085,54.66,81638.6,0.0,0.98343,1e-05,3.2744]
[1778015327099,54.66,81652.32,0.0,0.98356,1e-05,3.25285]
[1778015328106,54.66,81653.32,0.0,0.98357,1e-05,3.25128]
[1778015333141,54.66,81655.09,0.0,0.98359,1e-05,3.24848]
[1778015338175,54.66,81655.61,0.0,0.98359,1e-05,3.24765]
[1778015342204,54.66,81665.8,0.0,0.98369,1e-05,3.2318]
[1778015343211,54.66,81670.51,0.0,0.98373,1e-05,3.22453]
[1778015348246,54.66,81670.27,0.0,0.98373,1e-05,3.2251]
[1778015353281,54.66,81672.41,0.0,0.98375,1e-05,3.222]
[1778015358623,54.67,81674.21,0.0,0.98376,1e-05,3.21936]
[1778015358744,54.67,81674.21,0.0,0.98376,1e-05,3.21936]
[1778015359323,54.67,81674.08,0.0,0.98376,1e-05,3.21972]
[1778015364358,54.67,81674.2,0.0,0.98376,1e-05,3.2198]
[1778015369393,54.67,81676.84,0.0,0.98379,1e-05,3.21599]
[1778015374428,54.67,81676.37,0.0,0.98379,1e-05,3.21531]
[1778015379463,54.67,81676.76,0.0,0.98379,1e-05,3.21499]
[1778015384498,54.67,81676.77,0.0,0.98379,1e-05,3.21526]
[1778015385505,54.67,81671.83,0.0,0.98374,1e-05,3.22295]
[1778015386512,54.67,81664.04,0.0,0.98367,1e-05,3.23506]
[1778015388526,54.67,81661.79,0.0,0.98365,1e-05,3.23858]
[1778015394568,54.67,81662.01,0.0,0.98365,1e-05,3.23828]
[1778015400609,54.67,81662.4,0.0,0.98365,1e-05,3.23772]
[1778015405647,54.67,81680.81,0.0,0.98382,1e-05,3.20926]
[1778015406653,54.67,81680.77,0.0,0.98382,1e-05,3.20938]
[1778015409675,54.67,81673.91,0.0,0.98376,1e-05,3.22013]
[1778015414710,54.67,81673.94,0.0,0.98376,1e-05,3.22027]
[1778015422766,54.68,81669.01,0.0,0.98371,1e-05,3.2282]
[1778015425787,54.68,81664.95,0.0,0.98367,1e-05,3.23454]
[1778015427801,54.68,81656.93,0.0,0.9836,1e-05,3.24701]
[1778015430822,54.68,81649.62,0.0,0.98353,1e-05,3.25835]
[1778015434850,54.67,81655.64,0.0,0.98359,1e-05,3.24706]
[1778015439885,54.67,81658.54,0.0,0.98362,1e-05,3.24252]
[1778015444928,54.67,81659.25,0.0,0.98363,1e-05,3.2414]
[1778015446937,54.67,81666.53,0.0,0.9837,1e-05,3.2301]
[1778015448951,54.67,81668.07,0.0,0.98371,1e-05,3.22776]
[1778015453986,54.68,81668.61,0.0,0.98371,1e-05,3.22704]
[1778015456143,54.68,81669.11,0.0,0.98372,1e-05,3.22629]
[1778015462043,54.68,81667.34,0.0,0.9837,1e-05,3.22921]
[1778015468085,54.68,81667.44,0.0,0.9837,1e-05,3.2292]
[1778015473120,54.68,81668.11,0.0,0.98371,1e-05,3.22828]
[1778015478155,54.68,81666.08,0.0,0.98369,1e-05,3.23154]
[1778015483190,54.68,81665.08,0.0,0.98368,1e-05,3.2332]
[1778015488225,54.68,81665.9,0.0,0.98368,1e-05,3.23203]
[1778015493260,54.68,81665.9,0.0,0.98369,1e-05,3.23037]
[1778015494267,54.68,81676.28,0.0,0.98379,1e-05,3.21434]
[1778015495273,54.68,81679.84,0.0,0.98382,1e-05,3.2089]
[1778015500309,54.68,81680.45,0.0,0.98383,1e-05,3.20828]
[1778015505344,54.68,81682.94,0.0,0.98385,1e-05,3.20479]
[1778015508977,54.68,81683.23,0.0,0.98385,1e-05,3.20454]
[1778015514409,54.68,81680.58,0.0,0.98382,1e-05,3.20901]
[1778015519443,54.68,81682.23,0.0,0.98384,1e-05,3.20677]
[1778015522465,54.69,81669.81,0.0,0.98372,1e-05,3.22615]
[1778015525486,54.69,81669.29,0.0,0.98371,1e-05,3.22708]
[1778015530521,54.69,81666.34,0.0,0.98368,1e-05,3.23178]
[1778015535557,54.69,81664.05,0.0,0.98366,1e-05,3.23544]
[1778015538353,54.69,81662.2,0.0,0.98364,1e-05,3.23835]
[1778015538459,54.69,81662.2,0.0,0.98364,1e-05,3.23835]
[1778015538577,54.69,81661.81,0.0,0.98364,1e-05,3.23897]
[1778015543615,54.69,81664.71,0.0,0.98367,1e-05,3.2345]
[1778015544621,54.69,81690.71,0.0,0.98391,1e-05,3.19438]
[1778015545628,54.69,81691.86,0.0,0.98392,1e-05,3.19271]
[1778015550663,54.69,81694.67,0.0,0.98394,1e-05,3.18886]
[1778015554497,54.69,81696.57,0.0,0.98397,1e-05,3.18439]
[1778015554598,54.69,81698.57,0.0,0.98399,1e-05,3.18153]
[1778015554739,54.69,81698.57,0.0,0.98399,1e-05,3.18153]
[1778015560734,54.69,81696.66,0.0,0.98396,1e-05,3.18509]
[1778015562746,54.69,81689.81,0.0,0.9839,1e-05,3.19581]
[1778015563754,54.69,81685.28,0.0,0.98386,1e-05,3.20287]
[1778015568789,54.7,81683.74,0.0,0.98384,1e-05,3.20559]
[1778015573824,54.7,81685.1,0.0,0.98385,1e-05,3.20385]
[1778015578860,54.7,81684.7,0.0,0.98385,1e-05,3.20485]
[1778015580876,54.7,81668.13,0.0,0.98369,1e-05,3.2306]
[1778015581883,54.7,81649.01,0.0,0.98351,1e-05,3.26037]
[1778015582890,54.7,81644.53,0.0,0.98347,1e-05,3.26735]
[1778015587925,54.7,81642.36,0.0,0.98345,1e-05,3.27055]
[1778015592960,54.7,81642.52,0.0,0.98345,1e-05,3.27008]
[1778015596988,54.7,81637.26,0.0,0.9834,1e-05,3.27814]
[1778015602569,54.7,81640.6,0.0,0.98343,1e-05,3.27268]
[1778015602629,54.7,81640.6,0.0,0.98343,1e-05,3.27268]
[1778015602584,54.7,81640.46,0.0,0.98343,1e-05,3.27285]
[1778015608106,54.69,81635.83,0.0,0.98339,1e-05,3.27984]
[1778015613158,54.69,81637.03,0.0,0.98341,1e-05,3.27589]
[1778015618193,54.69,81640.47,0.0,0.98345,1e-05,3.27024]
[1778015623228,54.69,81637.99,0.0,0.98342,1e-05,3.27389]
[1778015625242,54.69,81633.07,0.0,0.98338,1e-05,3.28151]
[1778015626249,54.69,81628.72,0.0,0.98334,1e-05,3.28828]
[1778015627256,54.69,81635.89,0.0,0.98341,1e-05,3.27695]
[1778015628266,54.69,81641.51,0.0,0.98346,1e-05,3.26809]
[1778015633301,54.69,81637.89,0.0,0.98343,1e-05,3.27354]
[1778015638336,54.69,81637.44,0.0,0.98342,1e-05,3.27398]
[1778015643371,54.69,81638.27,0.0,0.98343,1e-05,3.27244]
[1778015648406,54.69,81636.28,0.0,0.98342,1e-05,3.27533]
[1778015653441,54.69,81635.63,0.0,0.98341,1e-05,3.2761]
[1778015659483,54.69,81635.78,0.0,0.98341,1e-05,3.27556]
[1778015666532,54.68,81632.19,0.0,0.98338,1e-05,3.2808]
[1778015671567,54.68,81630.44,0.0,0.98338,1e-05,3.28146]
[1778015676602,54.68,81629.1,0.0,0.98337,1e-05,3.28327]
[1778015681637,54.68,81626.97,0.0,0.98335,1e-05,3.2863]
[1778015685489,54.68,81626.44,0.0,0.98334,1e-05,3.28693]
[1778015690700,54.68,81621.91,0.0,0.9833,1e-05,3.29363]
[1778015691707,54.68,81616.18,0.0,0.98325,1e-05,3.30259]
[1778015696742,54.68,81615.61,0.0,0.98325,1e-05,3.3029]
[1778015698756,54.67,81604.63,0.0,0.98314,1e-05,3.32007]
[1778015699763,54.67,81588.55,0.0,0.98299,1e-05,3.34564]
[1778015700770,54.67,81585.47,0.0,0.98296,1e-05,3.35024]
[1778015705816,54.67,81588.43,0.0,0.98299,1e-05,3.34458]
[1778015706820,54.67,81604.01,0.0,0.98314,1e-05,3.31981]
[1778015707825,54.67,81607.85,0.0,0.98318,1e-05,3.31343]
[1778015712860,54.67,81606.32,0.0,0.98317,1e-05,3.31528]
[1778015714874,54.67,81612.72,0.0,0.98323,1e-05,3.30493]
[1778015715881,54.67,81619.92,0.0,0.9833,1e-05,3.29347]
[1778015721927,54.66,81620.55,0.0,0.98331,1e-05,3.29204]
[1778015727969,54.66,81621.25,0.0,0.98332,1e-05,3.29054]
[1778015733004,54.66,81619.65,0.0,0.98332,1e-05,3.29095]
[1778015738040,54.66,81620.84,0.0,0.98333,1e-05,3.28876]
[1778015740054,54.66,81628.35,0.0,0.9834,1e-05,3.27684]
[1778015745089,54.66,81628.5,0.0,0.9834,1e-05,3.27643]
[1778015750124,54.66,81629.0,0.0,0.98341,1e-05,3.27548]
[1778015753148,54.66,81635.0,0.0,0.98347,1e-05,3.26598]
[1778015758182,54.66,81637.56,0.0,0.98349,1e-05,3.2619]
[1778015759190,54.66,81642.53,0.0,0.98354,1e-05,3.25413]
[1778015763218,54.66,81648.79,0.0,0.9836,1e-05,3.24441]
[1778015766731,54.66,81646.86,0.0,0.98358,1e-05,3.24745]
[1778015772281,54.66,81643.81,0.0,0.98355,1e-05,3.25229]
[1778015775302,54.66,81637.14,0.0,0.98349,1e-05,3.26272]
[1778015777316,54.66,81632.3,0.0,0.98344,1e-05,3.27026]
[1778015783358,54.66,81631.63,0.0,0.98344,1e-05,3.27115]
[1778015785373,54.66,81626.3,0.0,0.98339,1e-05,3.27944]
[1778015786380,54.66,81614.33,0.0,0.98327,1e-05,3.29824]
[1778015787387,54.66,81607.49,0.0,0.98321,1e-05,3.30896]
[1778015790408,54.66,81616.6,0.0,0.9833,1e-05,3.29428]
[1778015791415,54.66,81620.74,0.0,0.98334,1e-05,3.28589]
[1778015799472,54.65,81624.17,0.0,0.98338,1e-05,3.28011]
[1778015804507,54.65,81622.91,0.0,0.98337,1e-05,3.28184]
[1778015809544,54.65,81622.32,0.0,0.98336,1e-05,3.2825]
[1778015814587,54.65,81620.53,0.0,0.98335,1e-05,3.28504]
[1778015819518,54.65,81620.28,0.0,0.98335,1e-05,3.28514]
[1778015824656,54.65,81612.13,0.0,0.98327,1e-05,3.29766]
[1778015829692,54.65,81609.22,0.0,0.98325,1e-05,3.30186]
[1778015834727,54.65,81611.45,0.0,0.98327,1e-05,3.29793]
[1778015838755,54.64,81602.99,0.0,0.98319,1e-05,3.311]
[1778015841776,54.64,81600.13,0.0,0.98316,1e-05,3.31526]
[1778015846810,54.64,81597.53,0.0,0.98314,1e-05,3.31883]
[1778015851846,54.64,81593.81,0.0,0.98312,1e-05,3.32232]
[1778015857889,54.64,81612.21,0.0,0.9833,1e-05,3.29246]
[1778015859903,54.64,81607.95,0.0,0.98326,1e-05,3.29899]
[1778015863067,54.63,81606.24,0.0,0.98325,1e-05,3.30136]
[1778015863931,54.63,81604.08,0.0,0.98323,1e-05,3.30469]
[1778015865945,54.63,81595.45,0.0,0.98314,1e-05,3.31816]
[1778015870980,54.63,81587.25,0.0,0.98307,1e-05,3.33056]
[1778015876016,54.63,81583.15,0.0,0.98303,1e-05,3.33637]
[1778015881051,54.63,81581.77,0.0,0.98302,1e-05,3.33782]
[1778015886087,54.62,81577.69,0.0,0.98299,1e-05,3.34354]
[1778015889107,54.62,81583.95,0.0,0.98305,1e-05,3.33307]
[1778015894142,54.62,81585.83,0.0,0.98308,1e-05,3.32939]
[1778015895671,54.62,81585.83,0.0,0.98308,1e-05,3.32939]
[1778015901191,54.61,81584.12,0.0,0.98306,1e-05,3.33117]
[1778015907235,54.61,81580.76,0.0,0.98304,1e-05,3.33568]
[1778015912270,54.61,81581.67,0.0,0.98306,1e-05,3.33171]
[1778015915291,54.61,81576.45,0.0,0.98301,1e-05,3.33963]
[1778015920326,54.6,81578.37,0.0,0.98303,1e-05,3.33583]
[1778015925361,54.6,81577.92,0.0,0.98303,1e-05,3.33586]
[1778015930396,54.6,81574.75,0.0,0.98301,1e-05,3.34021]
[1778015935435,54.6,81574.65,0.0,0.98301,1e-05,3.33964]
[1778015940465,54.59,81574.83,0.0,0.98302,1e-05,3.33864]
[1778015948522,54.59,81573.28,0.0,0.98301,1e-05,3.33998]
[1778015954564,54.59,81581.38,0.0,0.98309,1e-05,3.32625]
[1778015959599,54.58,81578.61,0.0,0.98307,1e-05,3.33008]
[1778015964634,54.58,81577.93,0.0,0.98306,1e-05,3.33054]
[1778015969668,54.58,81573.6,0.0,0.98303,1e-05,3.33681]
[1778015972690,54.58,81570.1,0.0,0.983,1e-05,3.34015]
[1778015977726,54.58,81566.57,0.0,0.98297,1e-05,3.34506]
[1778015982761,54.57,81566.93,0.0,0.98298,1e-05,3.34372]
[1778015987796,54.57,81566.22,0.0,0.98298,1e-05,3.34411]
[1778015992831,54.57,81562.4,0.0,0.98295,1e-05,3.34947]
[1778015993836,54.57,81562.4,0.0,0.98295,1e-05,3.34947]
[1778015993839,54.57,81561.96,0.0,0.98294,1e-05,3.35002]
[1778015995853,54.57,81557.66,0.0,0.9829,1e-05,3.35658]
[1778016000888,54.56,81555.98,0.0,0.98289,1e-05,3.35842]
[1778016005923,54.56,81555.87,0.0,0.9829,1e-05,3.35774]
[1778016012972,54.55,81555.83,0.0,0.9829,1e-05,3.35661]
[1778016019014,54.55,81557.04,0.0,0.98292,1e-05,3.35367]
[1778016024049,54.55,81558.06,0.0,0.98293,1e-05,3.35124]
[1778016029084,54.54,81557.89,0.0,0.98294,1e-05,3.35059]
[1778016034119,54.54,81557.5,0.0,0.98295,1e-05,3.34865]
[1778016039154,54.54,81551.87,0.0,0.9829,1e-05,3.35694]
[1778016044189,54.54,81548.05,0.0,0.98286,1e-05,3.36223]
[1778016050231,54.53,81548.0,0.0,0.98287,1e-05,3.3613]
[1778016055266,54.53,81551.36,0.0,0.98291,1e-05,3.35509]
[1778016061308,54.53,81549.11,0.0,0.98289,1e-05,3.35776]
[1778016066343,54.52,81550.2,0.0,0.98291,1e-05,3.35522]
[1778016071377,54.52,81548.22,0.0,0.98289,1e-05,3.35761]
[1778016076414,54.52,81545.01,0.0,0.98287,1e-05,3.36194]
[1778016081449,54.51,81544.93,0.0,0.98287,1e-05,3.36123]
[1778016086484,54.51,81539.92,0.0,0.98283,1e-05,3.36845]
[1778016090512,54.51,81560.12,0.0,0.98303,1e-05,3.33534]
[1778016091519,54.51,81567.76,0.0,0.98311,1e-05,3.32123]
[1778016097561,54.51,81568.25,0.0,0.98312,1e-05,3.31989]
[1778016102382,54.5,81568.14,0.0,0.98312,1e-05,3.3197]
[1778016102423,54.5,81568.14,0.0,0.98312,1e-05,3.31961]
[1778016107634,54.5,81568.54,0.0,0.98313,1e-05,3.31852]
[1778016110655,54.5,81574.58,0.0,0.98319,1e-05,3.30866]
[1778016115690,54.5,81574.74,0.0,0.98319,1e-05,3.30805]
[1778016120725,54.5,81574.74,0.0,0.98319,1e-05,3.30769]
[1778016125760,54.5,81573.74,0.0,0.98319,1e-05,3.30892]
[1778016128781,54.5,81563.31,0.0,0.98309,1e-05,3.32529]
[1778016129679,54.5,81563.31,0.0,0.98309,1e-05,3.32529]
[1778016129787,54.5,81562.7,0.0,0.98308,1e-05,3.32616]
[1778016134823,54.49,81561.42,0.0,0.98307,1e-05,3.32765]
[1778016139857,54.49,81559.67,0.0,0.98306,1e-05,3.32988]
[1778016145900,54.49,81554.85,0.0,0.98302,1e-05,3.33686]
[1778016150935,54.49,81554.4,0.0,0.98301,1e-05,3.33694]
[1778016155970,54.48,81553.09,0.0,0.98301,1e-05,3.33658]
[1778016157995,54.48,81581.23,0.0,0.98329,1e-05,3.29158]
[1778016159002,54.48,81580.78,0.0,0.98328,1e-05,3.29224]
[1778016164040,54.48,81582.76,0.0,0.98331,1e-05,3.28887]
[1778016166285,54.48,81583.3,0.0,0.98331,1e-05,3.28793]
[1778016166365,54.48,81583.3,0.0,0.98331,1e-05,3.28793]
[1778016167061,54.48,81582.8,0.0,0.98331,1e-05,3.28868]
[1778016172096,54.48,81582.41,0.0,0.9833,1e-05,3.28908]
[1778016177134,54.48,81581.53,0.0,0.9833,1e-05,3.29025]
[1778016182169,54.48,81582.14,0.0,0.9833,1e-05,3.28906]
[1778016187204,54.48,81582.16,0.0,0.98331,1e-05,3.28882]
[1778016192239,54.48,81580.3,0.0,0.98329,1e-05,3.2915]
[1778016197274,54.48,81580.46,0.0,0.98329,1e-05,3.29103]
[1778016202309,54.48,81580.5,0.0,0.98329,1e-05,3.29076]
[1778016207344,54.47,81580.36,0.0,0.98329,1e-05,3.29078]
[1778016212379,54.47,81581.98,0.0,0.98332,1e-05,3.28622]
[1778016217414,54.47,81581.79,0.0,0.98332,1e-05,3.28635]
[1778016222448,54.47,81577.15,0.0,0.98327,1e-05,3.29349]
[1778016227484,54.47,81574.3,0.0,0.98325,1e-05,3.29778]
[1778016229498,54.47,81567.77,0.0,0.98319,1e-05,3.30802]
[1778016232518,54.47,81563.11,0.0,0.98314,1e-05,3.3152]
[1778016237554,54.47,81559.44,0.0,0.98311,1e-05,3.32059]
[1778016242589,54.47,81557.38,0.0,0.98309,1e-05,3.32337]
[1778016244039,54.47,81557.38,0.0,0.98309,1e-05,3.32337]
[1778016244140,54.47,81558.08,0.0,0.9831,1e-05,3.32215]
[1778016248631,54.46,81566.1,0.0,0.98318,1e-05,3.30889]
[1778016252658,54.46,81566.27,0.0,0.98318,1e-05,3.30833]
[1778016257693,54.46,81567.23,0.0,0.9832,1e-05,3.30643]
[1778016262729,54.46,81566.91,0.0,0.98319,1e-05,3.30659]
[1778016267764,54.46,81564.44,0.0,0.98317,1e-05,3.31015]
[1778016272799,54.46,81564.56,0.0,0.98318,1e-05,3.30778]
[1778016277833,54.46,81564.75,0.0,0.98319,1e-05,3.30711]
[1778016283876,54.46,81565.67,0.0,0.9832,1e-05,3.30525]
[1778016288910,54.45,81569.53,0.0,0.98324,1e-05,3.29883]
[1778016293945,54.45,81569.56,0.0,0.98324,1e-05,3.29853]
[1778016298981,54.45,81570.25,0.0,0.98325,1e-05,3.29719]
[1778016304015,54.45,81570.28,0.0,0.98325,1e-05,3.29691]
[1778016308044,54.45,81576.11,0.0,0.98331,1e-05,3.28751]
[1778016310058,54.45,81580.41,0.0,0.98335,1e-05,3.28067]
[1778016315106,54.45,81589.53,0.0,0.98344,1e-05,3.26623]
[1778016316112,54.45,81603.11,0.0,0.98357,1e-05,3.24493]
[1778016317120,54.45,81607.18,0.0,0.9836,1e-05,3.23862]
[1778016322155,54.45,81604.21,0.0,0.98357,1e-05,3.24361]
[1778016327190,54.45,81604.92,0.0,0.98358,1e-05,3.24277]
[1778016334239,54.45,81604.51,0.0,0.98358,1e-05,3.24202]
[1778016337294,54.45,81605.34,0.0,0.98359,1e-05,3.24077]
[1778016337395,54.46,81604.68,0.0,0.98358,1e-05,3.24198]
[1778016343302,54.46,81605.23,0.0,0.98359,1e-05,3.24142]
[1778016348337,54.46,81605.09,0.0,0.98358,1e-05,3.24193]
[1778016357400,54.46,81604.88,0.0,0.98358,1e-05,3.24283]
[1778016362435,54.46,81591.55,0.0,0.98345,1e-05,3.264]
[1778016363441,54.46,81589.72,0.0,0.98343,1e-05,3.26689]
[1778016368476,54.46,81590.71,0.0,0.98344,1e-05,3.26537]
[1778016374519,54.46,81588.07,0.0,0.98342,1e-05,3.26954]
[1778016379553,54.46,81588.52,0.0,0.98342,1e-05,3.26882]
[1778016383582,54.46,81583.9,0.0,0.98338,1e-05,3.27608]
[1778016388617,54.46,81579.61,0.0,0.98334,1e-05,3.28274]
[1778016393652,54.46,81576.37,0.0,0.98331,1e-05,3.28588]
[1778016398687,54.46,81574.87,0.0,0.9833,1e-05,3.28804]
[1778016404731,54.46,81571.04,0.0,0.98327,1e-05,3.29382]
[1778016407706,54.46,81568.13,0.0,0.98324,1e-05,3.29831]
[1778016407818,54.46,81568.13,0.0,0.98324,1e-05,3.29831]
[1778016407919,54.46,81567.51,0.0,0.98323,1e-05,3.29923]
[1778016413795,54.46,81567.75,0.0,0.98324,1e-05,3.29846]
[1778016418831,54.45,81567.73,0.0,0.98324,1e-05,3.29819]
[1778016423867,54.45,81568.16,0.0,0.98324,1e-05,3.29723]
[1778016428902,54.45,81568.22,0.0,0.98325,1e-05,3.29686]
[1778016433937,54.45,81568.26,0.0,0.98325,1e-05,3.29653]
[1778016438973,54.45,81574.15,0.0,0.98331,1e-05,3.28694]
[1778016439980,54.45,81579.87,0.0,0.98336,1e-05,3.27786]
[1778016445015,54.45,81579.01,0.0,0.98335,1e-05,3.27912]
[1778016450050,54.45,81579.49,0.0,0.98336,1e-05,3.27826]
[1778016452242,54.45,81579.58,0.0,0.98337,1e-05,3.2763]
[1778016452244,54.45,81579.55,0.0,0.98337,1e-05,3.27633]
[1778016458106,54.45,81577.4,0.0,0.98335,1e-05,3.27963]
[1778016465154,54.45,81578.66,0.0,0.98336,1e-05,3.27747]
[1778016470190,54.45,81576.43,0.0,0.98334,1e-05,3.28089]
[1778016478246,54.45,81579.0,0.0,0.98337,1e-05,3.27666]
[1778016483281,54.45,81578.76,0.0,0.98337,1e-05,3.27693]
[1778016486302,54.45,81573.83,0.0,0.98332,1e-05,3.28464]
[1778016491337,54.45,81567.93,0.0,0.98326,1e-05,3.29377]
[1778016493351,54.45,81557.32,0.0,0.98316,1e-05,3.3105]
[1778016494357,54.45,81551.99,0.0,0.98311,1e-05,3.31891]
[1778016496371,54.44,81546.57,0.0,0.98306,1e-05,3.32734]
[1778016501407,54.44,81549.91,0.0,0.98309,1e-05,3.32148]
[1778016506442,54.44,81547.27,0.0,0.98307,1e-05,3.32517]
[1778016510470,54.44,81541.14,0.0,0.98301,1e-05,3.33453]
[1778016511476,54.44,81534.13,0.0,0.98295,1e-05,3.34384]
[1778016513491,54.44,81533.04,0.0,0.98295,1e-05,3.34532]
[1778016517519,54.44,81527.93,0.0,0.9829,1e-05,3.35295]
[1778016519533,54.43,81521.31,0.0,0.98284,1e-05,3.36329]
[1778016520540,54.43,81516.63,0.0,0.98279,1e-05,3.37067]
[1778016525575,54.43,81513.33,0.0,0.98276,1e-05,3.37507]
[1778016530610,54.43,81510.46,0.0,0.98274,1e-05,3.37873]
[1778016533631,54.42,81517.0,0.0,0.98281,1e-05,3.36758]
[1778016537135,54.42,81514.27,0.0,0.98278,1e-05,3.37162]
[1778016537235,54.42,81514.27,0.0,0.98279,1e-05,3.37125]
[1778016540679,54.42,81507.7,0.0,0.98273,1e-05,3.38113]
[1778016546722,54.41,81509.14,0.0,0.98275,1e-05,3.37761]
[1778016551757,54.41,81508.53,0.0,0.98275,1e-05,3.37761]
[1778016556792,54.41,81501.71,0.0,0.98268,1e-05,3.38766]
[1778016561831,54.4,81498.22,0.0,0.98266,1e-05,3.39222]
[1778016566867,54.4,81498.69,0.0,0.98267,1e-05,3.39034]
[1778016571902,54.39,81484.94,0.0,0.98255,1e-05,3.40976]
[1778016572908,54.39,81476.61,0.0,0.98246,1e-05,3.42311]
[1778016573916,54.39,81468.15,0.0,0.98238,1e-05,3.43668]
[1778016575936,54.39,81457.0,0.0,0.98227,1e-05,3.45439]
[1778016576940,54.39,81452.47,0.0,0.98223,1e-05,3.46152]
[1778016581976,54.38,81453.9,0.0,0.98225,1e-05,3.45743]
[1778016583451,54.38,81453.9,0.0,0.98225,1e-05,3.45743]
[1778016583553,54.38,81454.45,0.0,0.98226,1e-05,3.45618]
[1778016588018,54.38,81459.03,0.0,0.98232,1e-05,3.44696]
[1778016593051,54.37,81458.79,0.0,0.98232,1e-05,3.44575]
[1778016594797,54.37,81458.85,0.0,0.98233,1e-05,3.44533]
[1778016597081,54.37,81470.76,0.0,0.98245,1e-05,3.42486]
[1778016602117,54.36,81464.52,0.0,0.9824,1e-05,3.43367]
[1778016604131,54.36,81458.66,0.0,0.98234,1e-05,3.4427]
[1778016605138,54.36,81453.91,0.0,0.9823,1e-05,3.4502]
[1778016607151,54.35,81448.45,0.0,0.98224,1e-05,3.45854]
[1778016612187,54.35,81450.89,0.0,0.98228,1e-05,3.45283]
[1778016617221,54.34,81448.74,0.0,0.98227,1e-05,3.45471]
[1778016621251,54.34,81442.82,0.0,0.98221,1e-05,3.46314]
[1778016622258,54.34,81437.08,0.0,0.98216,1e-05,3.47228]
[1778016624272,54.33,81432.57,0.0,0.98212,1e-05,3.47901]
[1778016627293,54.33,81418.7,0.0,0.98198,1e-05,3.50094]
[1778016628300,54.33,81408.74,0.0,0.98188,1e-05,3.51715]
[1778016629307,54.33,81404.57,0.0,0.98184,1e-05,3.52368]
[1778016631321,54.32,81416.26,0.0,0.98198,1e-05,3.50136]
[1778016633335,54.32,81420.16,0.0,0.98202,1e-05,3.49403]
[1778016638372,54.31,81420.61,0.0,0.98204,1e-05,3.49131]
[1778016642218,54.31,81420.46,0.0,0.98204,1e-05,3.49077]
[1778016642417,54.31,81420.46,0.0,0.98204,1e-05,3.49077]
[1778016642460,54.31,81420.46,0.0,0.98205,1e-05,3.48999]
[1778016646429,54.3,81428.28,0.0,0.98213,1e-05,3.47546]
[1778016651464,54.29,81431.02,0.0,0.98217,1e-05,3.46914]
[1778016656499,54.29,81436.3,0.0,0.98224,1e-05,3.45868]
[1778016661535,54.28,81435.77,0.0,0.98224,1e-05,3.45794]
[1778016663548,54.28,81427.41,0.0,0.98216,1e-05,3.47113]
[1778016664555,54.28,81420.6,0.0,0.98209,1e-05,3.48209]
[1778016666540,54.28,81420.07,0.0,0.98209,1e-05,3.48262]
[1778016666576,54.28,81420.19,0.0,0.98209,1e-05,3.48206]
[1778016671606,54.27,81414.31,0.0,0.98204,1e-05,3.49002]
[1778016675634,54.26,81410.27,0.0,0.98201,1e-05,3.49524]
[1778016680669,54.26,81405.83,0.0,0.98198,1e-05,3.50069]
[1778016684697,54.25,81410.49,0.0,0.98203,1e-05,3.49133]
[1778016687717,54.25,81404.78,0.0,0.98198,1e-05,3.49968]
[1778016689003,54.25,81404.09,0.0,0.98198,1e-05,3.50044]
[1778016689732,54.24,81404.03,0.0,0.98198,1e-05,3.50014]
[1778016694766,54.24,81405.18,0.0,0.98202,1e-05,3.49399]
[1778016696781,54.23,81400.37,0.0,0.98197,1e-05,3.50123]
[1778016701815,54.23,81398.25,0.0,0.98196,1e-05,3.50273]
[1778016707857,54.22,81397.43,0.0,0.98197,1e-05,3.50168]
[1778016708865,54.22,81387.86,0.0,0.98187,1e-05,3.5173]
[1778016709872,54.21,81381.2,0.0,0.9818,1e-05,3.52805]
[1778016710879,54.21,81386.14,0.0,0.98186,1e-05,3.5193]
[1778016715914,54.2,81387.11,0.0,0.98188,1e-05,3.51552]
[1778016718935,54.2,81394.32,0.0,0.98196,1e-05,3.50218]
[1778016722579,54.2,81393.0,0.0,0.98195,1e-05,3.50359]
[1778016722681,54.2,81393.01,0.0,0.98196,1e-05,3.50317]
[1778016726991,54.19,81398.91,0.0,0.98203,1e-05,3.49133]
[1778016729007,54.19,81404.87,0.0,0.9821,1e-05,3.48065]
[1778016734041,54.18,81407.21,0.0,0.98213,1e-05,3.47502]
[1778016736056,54.18,81413.88,0.0,0.9822,1e-05,3.46327]
[1778016740400,54.17,81414.31,0.0,0.98221,1e-05,3.4616]
[1778016740501,54.17,81413.66,0.0,0.98221,1e-05,3.46236]
[1778016746125,54.17,81413.84,0.0,0.98222,1e-05,3.46017]
[1778016751161,54.16,81417.29,0.0,0.98227,1e-05,3.45106]
[1778016756081,54.16,81416.34,0.0,0.98227,1e-05,3.45147]
[1778016758210,54.15,81410.07,0.0,0.98221,1e-05,3.46096]
[1778016766267,54.14,81409.34,0.0,0.98222,1e-05,3.45968]
[1778016769288,54.14,81404.2,0.0,0.98217,1e-05,3.46726]
[1778016771302,54.14,81398.32,0.0,0.98212,1e-05,3.47638]
[1778016776336,54.13,81391.48,0.0,0.98206,1e-05,3.48604]
[1778016781374,54.12,81384.25,0.0,0.98199,1e-05,3.49627]
[1778016785404,54.12,81379.37,0.0,0.98195,1e-05,3.50289]
[1778016786411,54.12,81371.18,0.0,0.98187,1e-05,3.51623]
[1778016787418,54.12,81358.28,0.0,0.98174,1e-05,3.53754]
[1778016788425,54.11,81354.37,0.0,0.9817,1e-05,3.54369]
[1778016790439,54.11,81359.17,0.0,0.98175,1e-05,3.53465]
[1778016795474,54.1,81358.92,0.0,0.98177,1e-05,3.53282]
[1778016797488,54.1,81353.73,0.0,0.98172,1e-05,3.54069]
[1778016799502,54.1,81348.67,0.0,0.98167,1e-05,3.54832]
[1778016802959,54.09,81347.74,0.0,0.98167,1e-05,3.54847]
[1778016805549,54.09,81339.78,0.0,0.98159,1e-05,3.56053]
[1778016809578,54.08,81336.39,0.0,0.98157,1e-05,3.5643]
[1778016814615,54.07,81332.33,0.0,0.98155,1e-05,3.5668]
[1778016819651,54.06,81332.04,0.0,0.98156,1e-05,3.56476]
[1778016820658,54.06,81339.62,0.0,0.98165,1e-05,3.55138]
[1778016822674,54.06,81347.86,0.0,0.98174,1e-05,3.53648]
[1778016825696,54.05,81353.51,0.0,0.98181,1e-05,3.52559]
[1778016826703,54.05,81358.06,0.0,0.98186,1e-05,3.5175]
[1778016831738,54.04,81355.12,0.0,0.98184,1e-05,3.5204]
[1778016836773,54.05,81355.55,0.0,0.98183,1e-05,3.52162]
[1778016841808,54.06,81354.45,0.0,0.98181,1e-05,3.5254]
[1778016846843,54.06,81350.93,0.0,0.98176,1e-05,3.5332]
[1778016848856,54.07,81344.24,0.0,0.98168,1e-05,3.54524]
[1778016853891,54.07,81342.93,0.0,0.98166,1e-05,3.54915]
[1778016855906,54.07,81349.33,0.0,0.98172,1e-05,3.53898]
[1778016856913,54.08,81354.69,0.0,0.98178,1e-05,3.53061]
[1778016861947,54.08,81355.23,0.0,0.98177,1e-05,3.53153]
[1778016866982,54.09,81356.12,0.0,0.98177,1e-05,3.53187]
[1778016872018,54.1,81340.2,0.0,0.9816,1e-05,3.55876]
[1778016873024,54.1,81333.26,0.0,0.98152,1e-05,3.57087]
[1778016877053,54.1,81331.7,0.0,0.9815,1e-05,3.57469]
[1778016879067,54.1,81322.32,0.0,0.9814,1e-05,3.59126]
[1778016880073,54.1,81317.52,0.0,0.98134,1e-05,3.59973]
[1778016885447,54.11,81316.98,0.0,0.98133,1e-05,3.60162]
[1778016885516,54.11,81316.84,0.0,0.98133,1e-05,3.6021]
[1778016891151,54.11,81313.03,0.0,0.98128,1e-05,3.61003]
[1778016895330,54.12,81312.9,0.0,0.98127,1e-05,3.61093]
[1778016901221,54.12,81314.1,0.0,0.98128,1e-05,3.61041]
[1778016906256,54.13,81311.62,0.0,0.98124,1e-05,3.61579]
[1778016911292,54.13,81312.53,0.0,0.98125,1e-05,3.6153]
[1778016915320,54.13,81324.44,0.0,0.98137,1e-05,3.59579]
[1778016917334,54.13,81328.26,0.0,0.98141,1e-05,3.58978]
[1778016922369,54.14,81327.58,0.0,0.98139,1e-05,3.59227]
[1778016923207,54.14,81327.58,0.0,0.98139,1e-05,3.59227]
[1778016924383,54.14,81335.29,0.0,0.98147,1e-05,3.57964]
[1778016926396,54.14,81342.1,0.0,0.98154,1e-05,3.56863]
[1778016931432,54.15,81340.23,0.0,0.98152,1e-05,3.57145]
[1778016936468,54.15,81339.84,0.0,0.98151,1e-05,3.5736]
[1778016941502,54.16,81339.23,0.0,0.98149,1e-05,3.57611]
[1778016946537,54.16,81340.04,0.0,0.98149,1e-05,3.57618]
[1778016951572,54.17,81340.78,0.0,0.98149,1e-05,3.57635]
[1778016956608,54.17,81340.58,0.0,0.98148,1e-05,3.57811]
[1778016961643,54.18,81341.04,0.0,0.98148,1e-05,3.57873]
[1778016967685,54.19,81338.31,0.0,0.98144,1e-05,3.58504]
[1778016972721,54.19,81337.56,0.0,0.98142,1e-05,3.58765]
[1778016978763,54.2,81335.61,0.0,0.98139,1e-05,3.59256]
[1778016982791,54.2,81330.87,0.0,0.98133,1e-05,3.60168]
[1778016987826,54.2,81329.14,0.0,0.98131,1e-05,3.60582]
[1778016992861,54.21,81328.89,0.0,0.98131,1e-05,3.60551]
[1778016997896,54.21,81330.85,0.0,0.98132,1e-05,3.60332]
[1778016998903,54.21,81341.85,0.0,0.98144,1e-05,3.58478]
[1778016999910,54.21,81347.84,0.0,0.9815,1e-05,3.57482]
[1778017000916,54.21,81348.2,0.0,0.9815,1e-05,3.57448]
[1778017002931,54.22,81355.49,0.0,0.98158,1e-05,3.56269]
[1778017007966,54.22,81358.25,0.0,0.98159,1e-05,3.55955]
[1778017009980,54.22,81363.52,0.0,0.98165,1e-05,3.55126]
[1778017011994,54.23,81369.48,0.0,0.98171,1e-05,3.54185]
[1778017015015,54.23,81375.7,0.0,0.98176,1e-05,3.5324]
[1778017020050,54.24,81380.69,0.0,0.98181,1e-05,3.52584]
[1778017021057,54.24,81385.25,0.0,0.98185,1e-05,3.51855]
[1778017023071,54.24,81380.03,0.0,0.98179,1e-05,3.52809]
[1778017025073,54.24,81379.99,0.0,0.98179,1e-05,3.5289]
[1778017029113,54.25,81385.33,0.0,0.98183,1e-05,3.52179]
[1778017034148,54.26,81397.55,0.0,0.98195,1e-05,3.50324]
[1778017035155,54.26,81406.26,0.0,0.98204,1e-05,3.48871]
[1778017036162,54.26,81406.07,0.0,0.98203,1e-05,3.48989]
[1778017037169,54.26,81399.67,0.0,0.98196,1e-05,3.501]
[1778017040190,54.27,81409.72,0.0,0.98206,1e-05,3.48551]
[1778017041196,54.27,81410.96,0.0,0.98207,1e-05,3.48389]
[1778017046232,54.28,81408.25,0.0,0.98203,1e-05,3.49061]
[1778017050260,54.28,81415.44,0.0,0.98209,1e-05,3.48039]
[1778017052274,54.29,81421.9,0.0,0.98216,1e-05,3.46873]
[1778017055807,54.29,81425.07,0.0,0.98219,1e-05,3.46443]
[1778017056301,54.29,81419.18,0.0,0.98212,1e-05,3.47515]
[1778017061336,54.3,81416.91,0.0,0.98208,1e-05,3.48118]
[1778017066372,54.31,81416.12,0.0,0.98206,1e-05,3.4847]
[1778017071407,54.32,81416.79,0.0,0.98205,1e-05,3.48576]
[1778017074428,54.32,81424.42,0.0,0.98213,1e-05,3.47441]
[1778017076442,54.32,81431.92,0.0,0.9822,1e-05,3.4629]
[1778017080470,54.33,81439.52,0.0,0.98227,1e-05,3.45173]
[1778017081477,54.33,81423.06,0.0,0.9821,1e-05,3.47892]
[1778017082484,54.33,81419.95,0.0,0.98207,1e-05,3.48399]
[1778017087518,54.33,81418.55,0.0,0.98206,1e-05,3.48576]
[1778017089504,54.33,81419.36,0.0,0.98206,1e-05,3.4843]
[1778017089901,54.33,81419.36,0.0,0.98206,1e-05,3.4843]
[1778017090002,54.33,81419.36,0.0,0.98207,1e-05,3.48419]
[1778017095575,54.32,81419.8,0.0,0.98207,1e-05,3.4828]
[1778017101617,54.32,81420.11,0.0,0.98208,1e-05,3.48164]
[1778017106652,54.32,81424.57,0.0,0.98213,1e-05,3.47372]
[1778017111687,54.32,81424.54,0.0,0.98214,1e-05,3.47146]
[1778017116722,54.32,81423.78,0.0,0.98214,1e-05,3.47229]
[1778017122765,54.31,81427.55,0.0,0.98218,1e-05,3.46552]
[1778017123771,54.31,81432.02,0.0,0.98222,1e-05,3.45806]
[1778017126793,54.31,81448.08,0.0,0.98239,1e-05,3.43142]
[1778017127800,54.31,81449.33,0.0,0.9824,1e-05,3.42936]
[1778017129814,54.31,81455.29,0.0,0.98246,1e-05,3.41957]
[1778017132835,54.31,81446.73,0.0,0.98237,1e-05,3.43365]
[1778017133842,54.31,81446.67,0.0,0.98237,1e-05,3.43373]
[1778017137060,54.31,81446.43,0.0,0.98237,1e-05,3.43408]
[1778017137158,54.31,81446.48,0.0,0.98237,1e-05,3.43398]
[1778017142904,54.31,81443.46,0.0,0.98234,1e-05,3.43881]
[1778017145926,54.31,81437.14,0.0,0.98228,1e-05,3.44913]
[1778017147942,54.31,81433.84,0.0,0.98225,1e-05,3.45447]
[1778017149006,54.31,81433.84,0.0,0.98225,1e-05,3.45447]
[1778017149955,54.31,81428.84,0.0,0.9822,1e-05,3.46262]
[1778017150963,54.31,81423.23,0.0,0.98214,1e-05,3.47183]
[1778017157006,54.31,81422.44,0.0,0.98213,1e-05,3.47258]
[1778017162040,54.31,81425.31,0.0,0.98217,1e-05,3.46734]
[1778017167076,54.31,81429.09,0.0,0.98221,1e-05,3.4607]
[1778017172111,54.31,81430.0,0.0,0.98223,1e-05,3.45697]
[1778017177146,54.3,81426.75,0.0,0.9822,1e-05,3.46201]
[1778017182181,54.3,81420.42,0.0,0.98213,1e-05,3.47212]
[1778017188224,54.3,81417.97,0.0,0.98211,1e-05,3.47561]
[1778017193258,54.3,81417.12,0.0,0.98211,1e-05,3.4765]
[1778017198294,54.3,81417.05,0.0,0.98211,1e-05,3.476]
[1778017200318,54.3,81410.38,0.0,0.98204,1e-05,3.48698]
[1778017201321,54.3,81387.31,0.0,0.9818,1e-05,3.52531]
[1778017202327,54.29,81379.32,0.0,0.98172,1e-05,3.53855]
[1778017203334,54.29,81391.91,0.0,0.98185,1e-05,3.51719]
[1778017204341,54.29,81400.56,0.0,0.98195,1e-05,3.50254]
[1778017206355,54.29,81405.0,0.0,0.98199,1e-05,3.49484]
[1778017211390,54.29,81406.89,0.0,0.98202,1e-05,3.49103]
[1778017216425,54.29,81412.12,0.0,0.98207,1e-05,3.48171]
[1778017218951,54.29,81413.4,0.0,0.98209,1e-05,3.47948]
[1778017219321,54.29,81413.4,0.0,0.98209,1e-05,3.47948]
[1778017219044,54.29,81414.85,0.0,0.9821,1e-05,3.47697]
[1778017224482,54.28,81399.51,0.0,0.98195,1e-05,3.502]
[1778017225489,54.28,81399.21,0.0,0.98195,1e-05,3.50236]
[1778017230525,54.28,81389.98,0.0,0.98185,1e-05,3.51707]
[1778017232539,54.28,81382.86,0.0,0.98179,1e-05,3.52679]
[1778017237573,54.28,81380.45,0.0,0.98177,1e-05,3.52989]
[1778017239588,54.28,81375.9,0.0,0.98173,1e-05,3.53714]
[1778017240926,54.28,81375.9,0.0,0.98173,1e-05,3.53714]
[1778017240977,54.27,81375.26,0.0,0.98172,1e-05,3.53801]
[1778017244623,54.27,81370.88,0.0,0.98168,1e-05,3.54453]
[1778017246637,54.27,81366.53,0.0,0.98164,1e-05,3.55142]
[1778017250665,54.27,81360.58,0.0,0.98158,1e-05,3.56052]
[1778017253687,54.26,81356.11,0.0,0.98154,1e-05,3.56732]
[1778017258722,54.26,81355.58,0.0,0.98154,1e-05,3.56688]
[1778017263757,54.25,81354.79,0.0,0.98154,1e-05,3.56688]
[1778017264764,54.25,81361.97,0.0,0.98162,1e-05,3.55445]
[1778017265771,54.25,81367.77,0.0,0.98168,1e-05,3.54441]
[1778017268792,54.25,81373.05,0.0,0.98174,1e-05,3.53485]
[1778017270806,54.25,81381.79,0.0,0.98183,1e-05,3.51975]
[1778017273831,54.25,81386.67,0.0,0.98189,1e-05,3.51105]
[1778017277104,54.25,81388.85,0.0,0.98191,1e-05,3.50709]
[1778017277205,54.24,81389.62,0.0,0.98192,1e-05,3.50565]
[1778017283902,54.24,81392.42,0.0,0.98196,1e-05,3.5]
[1778017289944,54.24,81392.92,0.0,0.98197,1e-05,3.49838]
[1778017294981,54.24,81383.29,0.0,0.98188,1e-05,3.51199]
[1778017295988,54.24,81383.97,0.0,0.98189,1e-05,3.51069]
[1778017301024,54.23,81381.21,0.0,0.98186,1e-05,3.51452]
[1778017306059,54.23,81381.0,0.0,0.98187,1e-05,3.51406]
[1778017311095,54.23,81381.08,0.0,0.98187,1e-05,3.51312]
[1778017316129,54.22,81381.43,0.0,0.98188,1e-05,3.51173]
[1778017321164,54.22,81380.94,0.0,0.98188,1e-05,3.51175]
[1778017326200,54.22,81381.07,0.0,0.98189,1e-05,3.51075]
[1778017331235,54.22,81377.12,0.0,0.98185,1e-05,3.51657]
[1778017333573,54.21,81378.1,0.0,0.98186,1e-05,3.51459]
[1778017333574,54.21,81378.1,0.0,0.98186,1e-05,3.51459]
[1778017341304,54.21,81376.79,0.0,0.98186,1e-05,3.51548]
[1778017344326,54.21,81383.19,0.0,0.98193,1e-05,3.50426]
[1778017345333,54.21,81389.77,0.0,0.982,1e-05,3.4931]
[1778017347347,54.21,81394.61,0.0,0.98205,1e-05,3.48476]
[1778017352381,54.2,81398.44,0.0,0.9821,1e-05,3.476]
[1778017357417,54.2,81406.28,0.0,0.98218,1e-05,3.46256]
[1778017359431,54.2,81413.66,0.0,0.98226,1e-05,3.4502]
[1778017360438,54.2,81408.14,0.0,0.9822,1e-05,3.45929]
[1778017361445,54.2,81398.63,0.0,0.9821,1e-05,3.47499]
[1778017362452,54.2,81397.03,0.0,0.98209,1e-05,3.47757]
[1778017368494,54.2,81397.29,0.0,0.98209,1e-05,3.47662]
[1778017375543,54.2,81398.17,0.0,0.98211,1e-05,3.47457]
[1778017380577,54.2,81395.49,0.0,0.98208,1e-05,3.4786]
[1778017383599,54.19,81377.56,0.0,0.9819,1e-05,3.50824]
[1778017384606,54.19,81376.75,0.0,0.98189,1e-05,3.50945]
[1778017388633,54.19,81371.48,0.0,0.98184,1e-05,3.51768]
[1778017389641,54.19,81365.7,0.0,0.98178,1e-05,3.52724]
[1778017392662,54.19,81360.33,0.0,0.98173,1e-05,3.53574]
[1778017397696,54.19,81364.03,0.0,0.98177,1e-05,3.52856]
[1778017399711,54.18,81375.3,0.0,0.98189,1e-05,3.50927]
[1778017400718,54.18,81375.99,0.0,0.9819,1e-05,3.50796]
[1778017405753,54.18,81376.63,0.0,0.98191,1e-05,3.50618]
[1778017408775,54.18,81383.48,0.0,0.98198,1e-05,3.49431]
[1778017410789,54.18,81387.46,0.0,0.98203,1e-05,3.48744]
[1778017412803,54.18,81395.43,0.0,0.98212,1e-05,3.4721]
[1778017417838,54.18,81397.79,0.0,0.98215,1e-05,3.46781]
[1778017422872,54.18,81400.0,0.0,0.98217,1e-05,3.46381]
[1778017423880,54.18,81388.47,0.0,0.98205,1e-05,3.48294]
[1778017424887,54.18,81378.34,0.0,0.98195,1e-05,3.49976]
[1778017425894,54.18,81376.76,0.0,0.98193,1e-05,3.50228]
[1778017427908,54.17,81371.21,0.0,0.98188,1e-05,3.51132]
[1778017432943,54.17,81368.58,0.0,0.98185,1e-05,3.51499]
[1778017436971,54.17,81361.78,0.0,0.98179,1e-05,3.5258]
[1778017438985,54.17,81368.5,0.0,0.98186,1e-05,3.51414]
[1778017439992,54.17,81372.85,0.0,0.9819,1e-05,3.50669]
[1778017445027,54.17,81374.26,0.0,0.98192,1e-05,3.50365]
[1778017449054,54.16,81369.37,0.0,0.98188,1e-05,3.51131]
[1778017454090,54.16,81367.6,0.0,0.98186,1e-05,3.51353]
[1778017456104,54.16,81363.23,0.0,0.98182,1e-05,3.52057]
[1778017461138,54.16,81360.15,0.0,0.98179,1e-05,3.52489]
[1778017467181,54.15,81360.15,0.0,0.9818,1e-05,3.52383]
[1778017472216,54.15,81361.27,0.0,0.98182,1e-05,3.51923]
[1778017481278,54.14,81360.91,0.0,0.98183,1e-05,3.51841]
[1778017486314,54.14,81360.77,0.0,0.98183,1e-05,3.51788]
[1778017490551,54.14,81362.07,0.0,0.98185,1e-05,3.51523]
[1778017497393,54.14,81362.11,0.0,0.98186,1e-05,3.51398]
[1778017502427,54.13,81359.51,0.0,0.98183,1e-05,3.5176]
[1778017506456,54.13,81350.67,0.0,0.98174,1e-05,3.53187]
[1778017509477,54.13,81347.39,0.0,0.98171,1e-05,3.53688]
[1778017516526,54.12,81347.04,0.0,0.98172,1e-05,3.53611]
[1778017521562,54.12,81346.82,0.0,0.98172,1e-05,3.5355]
[1778017526596,54.12,81349.59,0.0,0.98176,1e-05,3.52965]
[1778017528611,54.12,81358.4,0.0,0.98185,1e-05,3.51462]
[1778017529617,54.11,81360.8,0.0,0.98188,1e-05,3.51025]
[1778017530625,54.11,81366.6,0.0,0.98194,1e-05,3.50037]
[1778017533646,54.11,81371.6,0.0,0.982,1e-05,3.48976]
[1778017536667,54.11,81383.46,0.0,0.98213,1e-05,3.46966]
[1778017537673,54.11,81388.55,0.0,0.98218,1e-05,3.46113]
[1778017539687,54.11,81365.8,0.0,0.98194,1e-05,3.49899]
[1778017540695,54.11,81354.94,0.0,0.98183,1e-05,3.51711]
[1778017541701,54.11,81351.69,0.0,0.9818,1e-05,3.52242]
[1778017545731,54.11,81373.59,0.0,0.98203,1e-05,3.48502]
[1778017546737,54.11,81375.93,0.0,0.98206,1e-05,3.48101]
[1778017550766,54.11,81371.56,0.0,0.98201,1e-05,3.48797]
[1778017552779,54.1,81359.99,0.0,0.98189,1e-05,3.50714]
[1778017556808,54.1,81365.81,0.0,0.98196,1e-05,3.49687]
[1778017557815,54.1,81378.51,0.0,0.98209,1e-05,3.47552]
[1778017558822,54.1,81375.01,0.0,0.98205,1e-05,3.48129]
[1778017561844,54.1,81369.58,0.0,0.982,1e-05,3.49009]
[1778017563861,54.1,81362.9,0.0,0.98193,1e-05,3.50106]
[1778017565875,54.1,81372.68,0.0,0.98203,1e-05,3.48445]
[1778017567889,54.1,81381.53,0.0,0.98213,1e-05,3.4695]
[1778017569906,54.1,81379.98,0.0,0.98211,1e-05,3.47196]
[1778017570910,54.1,81373.26,0.0,0.98204,1e-05,3.4831]
[1778017572924,54.1,81384.5,0.0,0.98216,1e-05,3.46418]
[1778017573930,54.1,81389.36,0.0,0.98221,1e-05,3.45605]
[1778017574938,54.1,81384.35,0.0,0.98216,1e-05,3.46433]
[1778017575945,54.1,81377.54,0.0,0.98209,1e-05,3.47562]
[1778017578966,54.1,81374.34,0.0,0.98206,1e-05,3.48071]
[1778017580980,54.1,81379.69,0.0,0.98211,1e-05,3.47161]
[1778017582993,54.1,81395.45,0.0,0.98228,1e-05,3.44529]
[1778017584001,54.09,81404.98,0.0,0.98237,1e-05,3.42951]
[1778017585008,54.09,81407.39,0.0,0.9824,1e-05,3.42554]
[1778017588029,54.09,81402.53,0.0,0.98235,1e-05,3.43358]
[1778017591050,54.09,81398.05,0.0,0.98231,1e-05,3.43911]
[1778017593066,54.09,81404.56,0.0,0.98238,1e-05,3.42832]
[1778017594073,54.09,81409.54,0.0,0.98243,1e-05,3.42012]
[1778017596406,54.09,81412.26,0.0,0.98246,1e-05,3.41566]
[1778017596529,54.09,81412.26,0.0,0.98246,1e-05,3.41566]
[1778017596630,54.09,81413.68,0.0,0.98247,1e-05,3.41335]
[1778017602129,54.1,81412.69,0.0,0.98246,1e-05,3.41518]
[1778017607164,54.1,81405.17,0.0,0.98238,1e-05,3.42771]
[1778017612199,54.1,81403.91,0.0,0.98237,1e-05,3.42982]
[1778017619248,54.1,81400.05,0.0,0.98233,1e-05,3.43614]
[1778017624283,54.1,81399.34,0.0,0.98232,1e-05,3.43725]
[1778017629318,54.1,81399.18,0.0,0.98232,1e-05,3.43743]
[1778017635360,54.09,81399.11,0.0,0.98233,1e-05,3.43664]
[1778017640395,54.09,81398.37,0.0,0.98232,1e-05,3.43777]
[1778017645430,54.09,81403.14,0.0,0.98237,1e-05,3.4298]
[1778017651473,54.09,81413.13,0.0,0.98248,1e-05,3.41148]
[1778017652480,54.09,81422.08,0.0,0.98257,1e-05,3.39681]
[1778017653493,54.09,81430.13,0.0,0.98265,1e-05,3.3837]
[1778017654498,54.09,81437.26,0.0,0.98272,1e-05,3.37215]
[1778017659533,54.09,81437.26,0.0,0.98272,1e-05,3.37265]
[1778017663561,54.1,81432.66,0.0,0.98267,1e-05,3.38055]
[1778017664567,54.1,81427.3,0.0,0.98262,1e-05,3.38939]
[1778017669603,54.1,81424.39,0.0,0.98259,1e-05,3.39447]
[1778017671617,54.1,81432.89,0.0,0.98267,1e-05,3.38069]
[1778017672624,54.1,81438.23,0.0,0.98272,1e-05,3.37206]
[1778017674034,54.1,81440.0,0.0,0.98274,1e-05,3.36926]
[1778017674638,54.1,81440.09,0.0,0.98274,1e-05,3.36922]
[1778017677659,54.1,81433.27,0.0,0.98267,1e-05,3.38066]
[1778017679673,54.1,81428.7,0.0,0.98262,1e-05,3.38832]
[1778017685715,54.1,81430.23,0.0,0.98264,1e-05,3.38626]
[1778017687729,54.1,81438.84,0.0,0.98272,1e-05,3.37237]
[1778017689744,54.1,81442.21,0.0,0.98275,1e-05,3.36706]
[1778017691757,54.1,81434.26,0.0,0.98267,1e-05,3.38023]
[1778017692765,54.1,81428.26,0.0,0.98261,1e-05,3.39013]
[1778017693795,54.1,81428.26,0.0,0.98261,1e-05,3.39013]
[1778017693838,54.1,81428.0,0.0,0.98261,1e-05,3.39071]
[1778017699814,54.11,81426.62,0.0,0.98259,1e-05,3.39336]
[1778017706863,54.11,81423.1,0.0,0.98256,1e-05,3.39948]
[1778017712904,54.11,81421.7,0.0,0.98255,1e-05,3.40019]
[1778017716933,54.11,81414.2,0.0,0.98247,1e-05,3.41267]
[1778017717939,54.11,81409.69,0.0,0.98243,1e-05,3.42011]
[1778017719954,54.11,81401.73,0.0,0.98234,1e-05,3.43325]
[1778017722975,54.11,81401.98,0.0,0.98234,1e-05,3.43332]
[1778017723982,54.11,81406.51,0.0,0.98239,1e-05,3.42583]
[1778017727003,54.11,81411.76,0.0,0.98244,1e-05,3.41719]
[1778017730025,54.11,81417.61,0.0,0.9825,1e-05,3.40763]
[1778017735060,54.11,81416.25,0.0,0.98249,1e-05,3.41005]
[1778017739740,54.11,81416.21,0.0,0.98249,1e-05,3.4102]
[1778017739782,54.11,81414.41,0.0,0.98247,1e-05,3.41319]
[1778017744123,54.11,81409.35,0.0,0.98242,1e-05,3.42162]
[1778017745130,54.11,81415.1,0.0,0.98247,1e-05,3.41217]
[1778017749158,54.11,81418.02,0.0,0.9825,1e-05,3.4075]
[1778017753187,54.11,81413.07,0.0,0.98245,1e-05,3.41577]
[1778017758224,54.12,81409.73,0.0,0.98241,1e-05,3.42296]
[1778017763260,54.13,81409.5,0.0,0.9824,1e-05,3.425]
[1778017765275,54.13,81414.0,0.0,0.98244,1e-05,3.41868]
[1778017767289,54.13,81418.58,0.0,0.98248,1e-05,3.41173]
[1778017772323,54.13,81421.26,0.0,0.98251,1e-05,3.40564]
[1778017777359,54.14,81421.21,0.0,0.98251,1e-05,3.40643]
[1778017782394,54.15,81422.18,0.0,0.9825,1e-05,3.40773]
[1778017787429,54.16,81421.84,0.0,0.98248,1e-05,3.41115]
[1778017792464,54.17,81422.11,0.0,0.98247,1e-05,3.41354]
[1778017797500,54.17,81422.84,0.0,0.98246,1e-05,3.41407]
[1778017801528,54.18,81427.18,0.0,0.9825,1e-05,3.40868]
[1778017806563,54.19,81427.78,0.0,0.98249,1e-05,3.41055]
[1778017808577,54.19,81434.96,0.0,0.98255,1e-05,3.39993]
[1778017812609,54.2,81440.0,0.0,0.98259,1e-05,3.39405]
[1778017814622,54.21,81448.1,0.0,0.98266,1e-05,3.38204]
[1778017818651,54.21,81440.81,0.0,0.98259,1e-05,3.39428]
[1778017819657,54.21,81436.5,0.0,0.98254,1e-05,3.40193]
[1778017822679,54.22,81432.32,0.0,0.98249,1e-05,3.41052]
[1778017827714,54.23,81429.2,0.0,0.98244,1e-05,3.41846]
[1778017832749,54.24,81430.07,0.0,0.98244,1e-05,3.41794]
[1778017837784,54.25,81428.58,0.0,0.98241,1e-05,3.42313]
[1778017842820,54.26,81430.56,0.0,0.98241,1e-05,3.42257]
[1778017847855,54.27,81430.79,0.0,0.9824,1e-05,3.42488]
[1778017848862,54.27,81437.56,0.0,0.98246,1e-05,3.4143]
[1778017851883,54.27,81430.37,0.0,0.98238,1e-05,3.42721]
[1778017852413,54.27,81430.37,0.0,0.98238,1e-05,3.42721]
[1778017852890,54.28,81430.17,0.0,0.98238,1e-05,3.42809]
[1778017857925,54.28,81426.21,0.0,0.98232,1e-05,3.43723]
[1778017861954,54.29,81431.02,0.0,0.98236,1e-05,3.43136]
[1778017862960,54.29,81436.97,0.0,0.98242,1e-05,3.42209]
[1778017864974,54.3,81441.9,0.0,0.98246,1e-05,3.41506]
[1778017866988,54.3,81451.35,0.0,0.98255,1e-05,3.40126]
[1778017872023,54.31,81453.15,0.0,0.98255,1e-05,3.40013]
[1778017879072,54.31,81453.56,0.0,0.98255,1e-05,3.39976]
[1778017886121,54.31,81457.28,0.0,0.98259,1e-05,3.394]
[1778017891155,54.31,81453.5,0.0,0.98256,1e-05,3.39862]
[1778017895184,54.31,81448.45,0.0,0.98251,1e-05,3.40704]
[1778017900220,54.32,81447.26,0.0,0.98249,1e-05,3.40913]
[1778017905255,54.32,81449.53,0.0,0.98252,1e-05,3.40554]
[1778017909283,54.32,81454.61,0.0,0.98257,1e-05,3.39739]
[1778017913313,54.32,81464.13,0.0,0.98266,1e-05,3.3821]
[1778017915327,54.32,81472.0,0.0,0.98274,1e-05,3.36949]
[1778017920362,54.32,81470.55,0.0,0.98272,1e-05,3.3723]
[1778017923423,54.32,81469.62,0.0,0.98271,1e-05,3.374]
[1778017929425,54.32,81469.8,0.0,0.98271,1e-05,3.3743]
[1778017934459,54.32,81471.9,0.0,0.98273,1e-05,3.37132]
[1778017939494,54.33,81475.86,0.0,0.98276,1e-05,3.36538]
[1778017943522,54.33,81481.46,0.0,0.98282,1e-05,3.35676]
[1778017948558,54.33,81481.81,0.0,0.98282,1e-05,3.35678]
[1778017951579,54.33,81477.92,0.0,0.98279,1e-05,3.36159]
[1778017955815,54.33,81476.92,0.0,0.98277,1e-05,3.36352]
[1778017955904,54.33,81477.17,0.0,0.98278,1e-05,3.36322]
[1778017960643,54.33,81471.85,0.0,0.98272,1e-05,3.37236]
[1778017961650,54.33,81465.3,0.0,0.98265,1e-05,3.38308]
[1778017963664,54.34,81464.64,0.0,0.98264,1e-05,3.38482]
[1778017966685,54.34,81458.16,0.0,0.98257,1e-05,3.39715]
[1778017971720,54.35,81467.56,0.0,0.98265,1e-05,3.38365]
[1778017973734,54.35,81472.17,0.0,0.9827,1e-05,3.3763]
[1778017975242,54.35,81472.33,0.0,0.9827,1e-05,3.37611]
[1778017975748,54.35,81472.42,0.0,0.9827,1e-05,3.37604]
[1778017980782,54.36,81474.51,0.0,0.98271,1e-05,3.37409]
[1778017983803,54.36,81467.56,0.0,0.98264,1e-05,3.38561]
[1778017985818,54.36,81463.66,0.0,0.98259,1e-05,3.39314]
[1778017990853,54.37,81460.44,0.0,0.98255,1e-05,3.40018]
[1778017994881,54.38,81454.55,0.0,0.98248,1e-05,3.41206]
[1778017999915,54.39,81453.78,0.0,0.98245,1e-05,3.41604]
[1778018004951,54.4,81457.48,0.0,0.98247,1e-05,3.41271]
[1778018006036,54.4,81457.48,0.0,0.98247,1e-05,3.41271]
[1778018012000,54.41,81458.46,0.0,0.98247,1e-05,3.4131]
[1778018013007,54.41,81465.01,0.0,0.98253,1e-05,3.40296]
[1778018014014,54.41,81473.17,0.0,0.98261,1e-05,3.39022]
[1778018016028,54.42,81475.31,0.0,0.98263,1e-05,3.38682]
[1778018021065,54.42,81477.75,0.0,0.98264,1e-05,3.38528]
[1778018026098,54.43,81480.08,0.0,0.98266,1e-05,3.38182]
[1778018029705,54.43,81480.25,0.0,0.98266,1e-05,3.38173]
[1778018029790,54.43,81480.25,0.0,0.98266,1e-05,3.3818]
[1778018032140,54.43,81487.58,0.0,0.98274,1e-05,3.37005]
[1778018033147,54.43,81491.94,0.0,0.98278,1e-05,3.36316]
[1778018038182,54.43,81492.91,0.0,0.98278,1e-05,3.36316]
[1778018043216,54.44,81486.14,0.0,0.98269,1e-05,3.37728]
[1778018048251,54.46,81487.15,0.0,0.98268,1e-05,3.37864]
[1778018049259,54.46,81492.87,0.0,0.98274,1e-05,3.36999]
[1778018051273,54.46,81497.46,0.0,0.98278,1e-05,3.36382]
[1778018052280,54.46,81502.28,0.0,0.98282,1e-05,3.35614]
[1778018057315,54.47,81501.38,0.0,0.98281,1e-05,3.35813]
[1778018062351,54.47,81498.94,0.0,0.98278,1e-05,3.36256]
[1778018067386,54.47,81494.59,0.0,0.98274,1e-05,3.37004]
[1778018072421,54.47,81488.61,0.0,0.98268,1e-05,3.37827]
[1778018077644,54.47,81486.98,0.0,0.98267,1e-05,3.38116]
[1778018083499,54.47,81486.42,0.0,0.98266,1e-05,3.38245]
[1778018088535,54.47,81487.12,0.0,0.98266,1e-05,3.38158]
[1778018093575,54.47,81487.56,0.0,0.98267,1e-05,3.38114]
[1778018098609,54.48,81487.2,0.0,0.98266,1e-05,3.38199]
[1778018103645,54.48,81488.7,0.0,0.98268,1e-05,3.37983]
[1778018108680,54.48,81483.59,0.0,0.98262,1e-05,3.3884]
[1778018111701,54.48,81477.94,0.0,0.98257,1e-05,3.39769]
[1778018116736,54.48,81476.58,0.0,0.98255,1e-05,3.40002]
[1778018126806,54.48,81475.61,0.0,0.98254,1e-05,3.40179]
[1778018131841,54.48,81480.0,0.0,0.98259,1e-05,3.39288]
[1778018134866,54.48,81485.04,0.0,0.98264,1e-05,3.38477]
[1778018135873,54.48,81494.4,0.0,0.98274,1e-05,3.36966]
[1778018136880,54.48,81494.51,0.0,0.98274,1e-05,3.36955]
[1778018141914,54.48,81495.5,0.0,0.98274,1e-05,3.36832]
[1778018147958,54.48,81495.07,0.0,0.98274,1e-05,3.36945]
[1778018152992,54.48,81495.42,0.0,0.98274,1e-05,3.36926]
[1778018158027,54.49,81497.16,0.0,0.98275,1e-05,3.36682]
[1778018161049,54.49,81503.53,0.0,0.98281,1e-05,3.3568]
[1778018164070,54.49,81495.17,0.0,0.98273,1e-05,3.37058]
[1778018165077,54.49,81490.61,0.0,0.98268,1e-05,3.37803]
[1778018167091,54.49,81485.58,0.0,0.98263,1e-05,3.38629]
[1778018172126,54.49,81484.26,0.0,0.98262,1e-05,3.38864]
[1778018177161,54.49,81480.12,0.0,0.98258,1e-05,3.39556]
[1778018178573,54.49,81479.97,0.0,0.98257,1e-05,3.39583]
[1778018185216,54.49,81477.74,0.0,0.98255,1e-05,3.39964]
[1778018190252,54.49,81475.03,0.0,0.98252,1e-05,3.40416]
[1778018193273,54.49,81471.14,0.0,0.98249,1e-05,3.40868]
[1778018195286,54.49,81466.51,0.0,0.98245,1e-05,3.41624]
[1778018198307,54.49,81462.14,0.0,0.9824,1e-05,3.42332]
[1778018204350,54.49,81460.61,0.0,0.98239,1e-05,3.42565]
[1778018208276,54.49,81461.2,0.0,0.9824,1e-05,3.42458]
[1778018208378,54.49,81461.8,0.0,0.9824,1e-05,3.42357]
[1778018213413,54.49,81461.08,0.0,0.98239,1e-05,3.42461]
[1778018220481,54.49,81460.85,0.0,0.98239,1e-05,3.42479]
[1778018226523,54.49,81462.39,0.0,0.98241,1e-05,3.42209]
[1778018232565,54.49,81462.92,0.0,0.98242,1e-05,3.42105]
[1778018235585,54.49,81467.3,0.0,0.98246,1e-05,3.4138]
[1778018236593,54.49,81474.27,0.0,0.98253,1e-05,3.40242]
[1778018241627,54.49,81470.92,0.0,0.9825,1e-05,3.40789]
[1778018246662,54.49,81471.52,0.0,0.9825,1e-05,3.4069]
[1778018258747,54.49,81471.39,0.0,0.98251,1e-05,3.40527]
[1778018265796,54.49,81471.07,0.0,0.98251,1e-05,3.40581]
[1778018272845,54.49,81473.73,0.0,0.98253,1e-05,3.40152]
[1778018280900,54.49,81470.69,0.0,0.9825,1e-05,3.4065]
[1778018285936,54.49,81465.01,0.0,0.98245,1e-05,3.41576]
[1778018289965,54.49,81460.03,0.0,0.9824,1e-05,3.42382]
[1778018296008,54.49,81459.01,0.0,0.98239,1e-05,3.4253]
[1778018301042,54.49,81459.05,0.0,0.98239,1e-05,3.42507]
[1778018306077,54.48,81456.5,0.0,0.98236,1e-05,3.42905]
[1778018311114,54.48,81455.81,0.0,0.98237,1e-05,3.4281]
[1778018316151,54.48,81452.99,0.0,0.98234,1e-05,3.43249]
[1778018321186,54.48,81451.42,0.0,0.98233,1e-05,3.43478]
[1778018325214,54.48,81446.21,0.0,0.98228,1e-05,3.44308]
[1778018330249,54.48,81440.1,0.0,0.98222,1e-05,3.45275]
[1778018332263,54.48,81434.94,0.0,0.98216,1e-05,3.46107]
[1778018334532,54.48,81433.96,0.0,0.98216,1e-05,3.46247]
[1778018341325,54.48,81438.82,0.0,0.98221,1e-05,3.45369]
[1778018345354,54.47,81441.71,0.0,0.98224,1e-05,3.44857]
[1778018352403,54.47,81441.73,0.0,0.98224,1e-05,3.44801]
[1778018357438,54.47,81441.87,0.0,0.98225,1e-05,3.44742]
[1778018364487,54.47,81441.2,0.0,0.98224,1e-05,3.44797]
[1778018370530,54.47,81441.19,0.0,0.98225,1e-05,3.44757]
[1778018371536,54.47,81433.83,0.0,0.98218,1e-05,3.45777]
[1778018375565,54.47,81432.7,0.0,0.98217,1e-05,3.45928]
[1778018382614,54.46,81432.7,0.0,0.98218,1e-05,3.45864]
[1778018387650,54.46,81430.35,0.0,0.98215,1e-05,3.46206]
[1778018388657,54.46,81420.39,0.0,0.98205,1e-05,3.47845]
[1778018389663,54.46,81407.2,0.0,0.98192,1e-05,3.50025]
[1778018390671,54.46,81407.41,0.0,0.98192,1e-05,3.49973]
[1778018395706,54.46,81405.15,0.0,0.9819,1e-05,3.50265]
[1778018397719,54.46,81410.85,0.0,0.98196,1e-05,3.49283]
[1778018401760,54.45,81446.25,0.0,0.98233,1e-05,3.43385]
[1778018402770,54.45,81459.68,0.0,0.98247,1e-05,3.41167]
[1778018403775,54.45,81477.83,0.0,0.98265,1e-05,3.38212]
[1778018404783,54.45,81480.23,0.0,0.98267,1e-05,3.37827]
[1778018407804,54.45,81474.55,0.0,0.98261,1e-05,3.38765]
[1778018410825,54.45,81479.07,0.0,0.98266,1e-05,3.38044]
[1778018412840,54.46,81491.42,0.0,0.98278,1e-05,3.36057]
[1778018413847,54.46,81499.23,0.0,0.98286,1e-05,3.34807]
[1778018417875,54.46,81500.6,0.0,0.98287,1e-05,3.34632]
[1778018422909,54.46,81499.32,0.0,0.98285,1e-05,3.34892]
[1778018427945,54.46,81501.01,0.0,0.98287,1e-05,3.34674]
[1778018431801,54.46,81502.74,0.0,0.98288,1e-05,3.3443]
[1778018432049,54.46,81502.74,0.0,0.98288,1e-05,3.3443]
[1778018432097,54.46,81502.47,0.0,0.98289,1e-05,3.34302]
[1778018436006,54.46,81510.95,0.0,0.98297,1e-05,3.32988]
[1778018438015,54.47,81513.54,0.0,0.98299,1e-05,3.32602]
[1778018443049,54.47,81513.56,0.0,0.98299,1e-05,3.32674]
[1778018445064,54.47,81509.07,0.0,0.98294,1e-05,3.33421]
[1778018446071,54.47,81503.71,0.0,0.98289,1e-05,3.34295]
[1778018448085,54.47,81497.75,0.0,0.98283,1e-05,3.35277]
[1778018453120,54.47,81492.27,0.0,0.98277,1e-05,3.36209]
[1778018458155,54.47,81490.69,0.0,0.98275,1e-05,3.36504]
[1778018461176,54.48,81484.52,0.0,0.98269,1e-05,3.37523]
[1778018465374,54.48,81484.79,0.0,0.98269,1e-05,3.37491]
[1778018470238,54.48,81472.46,0.0,0.98257,1e-05,3.39532]
[1778018471246,54.48,81461.51,0.0,0.98246,1e-05,3.41319]
[1778018472253,54.48,81456.97,0.0,0.98241,1e-05,3.4206]
[1778018477288,54.48,81456.81,0.0,0.98241,1e-05,3.42074]
[1778018482323,54.48,81454.65,0.0,0.98239,1e-05,3.42415]
[1778018484337,54.48,81448.15,0.0,0.98232,1e-05,3.43475]
[1778018486350,54.48,81444.1,0.0,0.98228,1e-05,3.44129]
[1778018491389,54.47,81443.12,0.0,0.98228,1e-05,3.44073]
[1778018495417,54.47,81453.14,0.0,0.98239,1e-05,3.42403]
[1778018496424,54.47,81459.62,0.0,0.98245,1e-05,3.4134]
[1778018501459,54.47,81461.17,0.0,0.98247,1e-05,3.41081]
[1778018502466,54.47,81469.03,0.0,0.98255,1e-05,3.39799]
[1778018503473,54.47,81475.65,0.0,0.98261,1e-05,3.38724]
[1778018505487,54.47,81502.8,0.0,0.98288,1e-05,3.34346]
[1778018507501,54.47,81503.75,0.0,0.98289,1e-05,3.34209]
[1778018510522,54.48,81498.01,0.0,0.98283,1e-05,3.35168]
[1778018516563,54.48,81500.39,0.0,0.98285,1e-05,3.34848]
[1778018521599,54.48,81500.43,0.0,0.98285,1e-05,3.34895]
[1778018525627,54.48,81495.2,0.0,0.98279,1e-05,3.3578]
[1778018527640,54.48,81489.71,0.0,0.98274,1e-05,3.36686]
[1778018531133,54.48,81486.28,0.0,0.9827,1e-05,3.37263]
[1778018531669,54.48,81486.24,0.0,0.9827,1e-05,3.37282]
[1778018535697,54.48,81492.75,0.0,0.98277,1e-05,3.36249]
[1778018536703,54.48,81499.23,0.0,0.98283,1e-05,3.35218]
[1778018541739,54.49,81501.04,0.0,0.98284,1e-05,3.34978]
[1778018543754,54.48,81522.54,0.0,0.98306,1e-05,3.31475]
[1778018544761,54.48,81521.65,0.0,0.98305,1e-05,3.31555]
[1778018545767,54.48,81515.57,0.0,0.983,1e-05,3.32465]
[1778018550803,54.47,81517.31,0.0,0.98303,1e-05,3.31869]
[1778018555838,54.46,81517.34,0.0,0.98306,1e-05,3.31371]
[1778018556957,54.46,81517.34,0.0,0.98306,1e-05,3.31371]
[1778018562887,54.44,81538.11,0.0,0.98329,1e-05,3.27642]
[1778018563895,54.44,81542.28,0.0,0.98333,1e-05,3.26927]
[1778018565910,54.43,81546.63,0.0,0.98338,1e-05,3.26134]
[1778018567924,54.43,81558.56,0.0,0.9835,1e-05,3.24153]
[1778018568931,54.43,81573.46,0.0,0.98365,1e-05,3.21772]
[1778018569943,54.43,81571.32,0.0,0.98363,1e-05,3.22063]
[1778018570947,54.43,81566.71,0.0,0.98359,1e-05,3.22739]
[1778018575982,54.42,81566.16,0.0,0.9836,1e-05,3.22598]
[1778018581019,54.41,81566.13,0.0,0.98361,1e-05,3.22378]
[1778018582026,54.41,81571.21,0.0,0.98366,1e-05,3.21539]
[1778018587061,54.4,81573.45,0.0,0.98369,1e-05,3.20977]
[1778018590082,54.39,81581.7,0.0,0.98378,1e-05,3.19568]
[1778018592096,54.39,81583.82,0.0,0.9838,1e-05,3.19161]
[1778018593443,54.39,81583.82,0.0,0.9838,1e-05,3.19161]
[1778018593616,54.39,81583.82,0.0,0.9838,1e-05,3.19161]
[1778018593651,54.39,81583.97,0.0,0.98381,1e-05,3.19099]
[1778018599146,54.38,81583.96,0.0,0.98382,1e-05,3.18869]
[1778018600152,54.38,81577.19,0.0,0.98376,1e-05,3.19882]
[1778018602166,54.38,81573.49,0.0,0.98373,1e-05,3.20377]
[1778018603998,54.37,81572.17,0.0,0.98372,1e-05,3.20541]
[1778018609215,54.36,81569.93,0.0,0.98371,1e-05,3.20641]
[1778018614251,54.36,81567.53,0.0,0.98371,1e-05,3.2063]
[1778018617272,54.35,81587.53,0.0,0.98391,1e-05,3.17402]
[1778018618278,54.35,81589.78,0.0,0.98393,1e-05,3.1702]
[1778018623314,54.34,81593.14,0.0,0.98397,1e-05,3.16327]
[1778018624321,54.34,81601.44,0.0,0.98405,1e-05,3.15015]
[1778018628349,54.34,81603.32,0.0,0.98408,1e-05,3.14603]
[1778018629310,54.34,81603.32,0.0,0.98408,1e-05,3.14603]
[1778018634393,54.33,81599.83,0.0,0.98405,1e-05,3.14958]
[1778018639428,54.32,81598.05,0.0,0.98405,1e-05,3.15077]
[1778018641441,54.32,81590.62,0.0,0.98398,1e-05,3.16159]
[1778018643456,54.32,81580.55,0.0,0.98389,1e-05,3.17649]
[1778018645470,54.32,81578.92,0.0,0.98388,1e-05,3.17829]
[1778018650507,54.31,81554.51,0.0,0.98366,1e-05,3.21448]
[1778018651514,54.31,81547.23,0.0,0.98359,1e-05,3.22544]
[1778018653528,54.31,81541.52,0.0,0.98354,1e-05,3.2335]
[1778018656550,54.3,81549.41,0.0,0.98363,1e-05,3.21972]
[1778018661617,54.29,81548.48,0.0,0.98363,1e-05,3.21985]
[1778018661694,54.29,81549.67,0.0,0.98364,1e-05,3.2171]
[1778018667626,54.28,81552.6,0.0,0.98369,1e-05,3.20996]
[1778018671724,54.28,81552.26,0.0,0.98369,1e-05,3.20922]
[1778018672661,54.27,81547.22,0.0,0.98366,1e-05,3.21448]
[1778018673668,54.27,81537.87,0.0,0.98357,1e-05,3.22872]
[1778018674676,54.27,81528.64,0.0,0.98348,1e-05,3.24281]
[1778018675683,54.27,81527.21,0.0,0.98347,1e-05,3.2446]
[1778018676690,54.27,81527.49,0.0,0.98348,1e-05,3.24368]
[1778018678704,54.26,81521.41,0.0,0.98343,1e-05,3.2523]
[1778018680718,54.26,81528.07,0.0,0.9835,1e-05,3.24079]
[1778018685753,54.25,81526.35,0.0,0.98349,1e-05,3.24109]
[1778018686760,54.25,81518.98,0.0,0.98343,1e-05,3.25224]
[1778018690665,54.24,81518.17,0.0,0.98343,1e-05,3.25204]
[1778018690726,54.24,81518.17,0.0,0.98343,1e-05,3.25204]
[1778018690784,54.24,81518.17,0.0,0.98343,1e-05,3.25153]
[1778018696831,54.23,81514.94,0.0,0.98342,1e-05,3.25363]
[1778018701868,54.22,81514.57,0.0,0.98343,1e-05,3.25118]
[1778018706902,54.21,81511.45,0.0,0.98342,1e-05,3.25359]
[1778018710930,54.2,81503.09,0.0,0.98335,1e-05,3.2648]
[1778018711937,54.2,81498.59,0.0,0.98331,1e-05,3.27141]
[1778018714958,54.2,81503.56,0.0,0.98335,1e-05,3.2635]
[1778018718986,54.2,81508.27,0.0,0.9834,1e-05,3.25553]
[1778018721000,54.19,81513.4,0.0,0.98346,1e-05,3.24641]
[1778018726035,54.18,81516.05,0.0,0.9835,1e-05,3.23979]
[1778018731070,54.18,81517.95,0.0,0.98354,1e-05,3.23264]
[1778018736105,54.17,81518.06,0.0,0.98355,1e-05,3.23015]
[1778018741140,54.16,81521.46,0.0,0.9836,1e-05,3.22254]
[1778018744312,54.15,81521.9,0.0,0.98361,1e-05,3.22096]
[1778018747182,54.15,81527.15,0.0,0.98367,1e-05,3.21097]
[1778018748189,54.15,81534.98,0.0,0.98375,1e-05,3.19829]
[1778018750203,54.14,81538.74,0.0,0.98379,1e-05,3.19163]
[1778018753224,54.14,81543.82,0.0,0.98384,1e-05,3.18256]
[1778018758261,54.13,81544.98,0.0,0.98386,1e-05,3.17895]
[1778018763294,54.13,81539.41,0.0,0.98382,1e-05,3.18584]
[1778018764301,54.12,81533.45,0.0,0.98377,1e-05,3.19476]
[1778018769335,54.12,81533.99,0.0,0.98378,1e-05,3.19199]
[1778018770557,54.12,81533.99,0.0,0.98378,1e-05,3.19199]
[1778018770562,54.12,81534.13,0.0,0.98379,1e-05,3.19139]
[1778018776385,54.11,81529.6,0.0,0.98376,1e-05,3.19614]
[1778018777470,54.11,81529.6,0.0,0.98376,1e-05,3.19614]
[1778018782428,54.1,81512.25,0.0,0.98361,1e-05,3.22097]
[1778018783435,54.1,81510.89,0.0,0.9836,1e-05,3.22267]
[1778018788470,54.09,81510.93,0.0,0.98361,1e-05,3.22038]
[1778018793505,54.08,81510.0,0.0,0.98362,1e-05,3.21787]
[1778018798539,54.07,81508.42,0.0,0.98362,1e-05,3.21818]
[1778018803575,54.06,81503.14,0.0,0.98358,1e-05,3.22433]
[1778018808614,54.05,81505.94,0.0,0.98362,1e-05,3.21774]
[1778018809980,54.05,81505.94,0.0,0.98362,1e-05,3.21774]
[1778018810628,54.05,81505.97,0.0,0.98363,1e-05,3.21683]
[1778018815665,54.04,81506.24,0.0,0.98364,1e-05,3.21426]
[1778018819692,54.04,81493.02,0.0,0.98353,1e-05,3.23341]
[1778018820699,54.04,81491.11,0.0,0.98351,1e-05,3.2365]
[1778018825734,54.04,81491.97,0.0,0.98351,1e-05,3.23548]
[1778018830770,54.04,81490.9,0.0,0.9835,1e-05,3.23752]
[1778018835805,54.04,81489.53,0.0,0.98349,1e-05,3.24003]
[1778018837818,54.04,81483.3,0.0,0.98343,1e-05,3.25001]
[1778018840841,54.04,81477.82,0.0,0.98337,1e-05,3.25885]
[1778018841847,54.04,81459.86,0.0,0.9832,1e-05,3.28754]
[1778018843861,54.04,81458.78,0.0,0.98319,1e-05,3.28927]
[1778018846882,54.04,81448.84,0.0,0.98309,1e-05,3.30514]
[1778018848896,54.04,81447.66,0.0,0.98308,1e-05,3.30694]
[1778018853785,54.04,81447.31,0.0,0.98308,1e-05,3.30545]
[1778018853787,54.04,81447.31,0.0,0.98308,1e-05,3.30545]
[1778018853931,54.04,81447.24,0.0,0.98308,1e-05,3.3055]
[1778018858966,54.04,81450.18,0.0,0.98311,1e-05,3.30047]
[1778018859972,54.04,81455.73,0.0,0.98317,1e-05,3.29151]
[1778018862994,54.04,81461.26,0.0,0.98322,1e-05,3.28254]
[1778018868029,54.04,81464.47,0.0,0.98326,1e-05,3.27731]
[1778018869036,54.04,81452.53,0.0,0.98314,1e-05,3.29642]
[1778018871053,54.04,81450.44,0.0,0.98312,1e-05,3.29968]
[1778018876088,54.04,81449.2,0.0,0.98311,1e-05,3.30142]
[1778018881122,54.04,81450.28,0.0,0.98312,1e-05,3.29944]
[1778018886158,54.03,81450.69,0.0,0.98313,1e-05,3.29855]
[1778018887165,54.03,81445.0,0.0,0.98307,1e-05,3.30765]
[1778018888172,54.03,81433.13,0.0,0.98295,1e-05,3.32673]
[1778018889179,54.03,81428.4,0.0,0.98291,1e-05,3.33428]
[1778018894217,54.03,81425.94,0.0,0.98289,1e-05,3.3377]
[1778018898631,54.03,81425.76,0.0,0.98289,1e-05,3.33765]
[1778018898773,54.03,81425.76,0.0,0.98289,1e-05,3.33765]
[1778018898874,54.03,81425.89,0.0,0.98289,1e-05,3.33733]
[1778018901266,54.03,81419.56,0.0,0.98283,1e-05,3.34727]
[1778018904287,54.03,81417.64,0.0,0.98281,1e-05,3.35]
[1778018909322,54.03,81422.61,0.0,0.98286,1e-05,3.34123]
[1778018911337,54.02,81431.81,0.0,0.98297,1e-05,3.32428]
[1778018912344,54.02,81441.46,0.0,0.98306,1e-05,3.30862]
[1778018913351,54.02,81444.73,0.0,0.98309,1e-05,3.3033]
[1778018917379,54.02,81449.78,0.0,0.98315,1e-05,3.295]
[1778018920402,54.02,81455.82,0.0,0.98321,1e-05,3.28523]
[1778018925392,54.02,81451.87,0.0,0.98317,1e-05,3.2915]
[1778018925436,54.02,81453.88,0.0,0.98319,1e-05,3.28826]
[1778018926812,54.02,81458.72,0.0,0.98323,1e-05,3.28049]
[1778018932485,54.02,81462.73,0.0,0.98327,1e-05,3.27409]
[1778018937520,54.02,81460.11,0.0,0.98325,1e-05,3.27831]
[1778018941548,54.02,81452.8,0.0,0.98318,1e-05,3.29003]
[1778018943562,54.02,81451.22,0.0,0.98316,1e-05,3.29252]
[1778018948597,54.02,81454.21,0.0,0.98319,1e-05,3.28766]
[1778018950612,54.02,81445.47,0.0,0.9831,1e-05,3.30166]
[1778018951618,54.02,81418.45,0.0,0.98284,1e-05,3.34528]
[1778018952625,54.02,81422.19,0.0,0.98287,1e-05,3.33909]
[1778018953632,54.02,81432.47,0.0,0.98298,1e-05,3.32235]
[1778018954639,54.02,81431.13,0.0,0.98296,1e-05,3.32444]
[1778018955646,54.02,81423.63,0.0,0.98289,1e-05,3.33651]
[1778018957659,54.02,81430.6,0.0,0.98296,1e-05,3.32503]
[1778018959674,54.02,81424.85,0.0,0.9829,1e-05,3.33418]
[1778018964709,54.02,81425.5,0.0,0.98291,1e-05,3.33267]
[1778018965716,54.02,81429.87,0.0,0.98296,1e-05,3.32551]
[1778018966723,54.02,81434.81,0.0,0.98301,1e-05,3.31746]
[1778018971757,54.02,81435.68,0.0,0.98303,1e-05,3.31394]
[1778018974778,54.02,81444.8,0.0,0.98312,1e-05,3.2991]
[1778018979814,54.01,81442.74,0.0,0.9831,1e-05,3.30225]
[1778018983842,54.01,81447.24,0.0,0.98314,1e-05,3.29487]
[1778018988879,54.01,81451.17,0.0,0.98318,1e-05,3.28848]
[1778018990892,54.01,81441.35,0.0,0.98309,1e-05,3.30423]
[1778018995927,54.01,81440.5,0.0,0.98308,1e-05,3.3054]
[1778019000962,54.01,81437.87,0.0,0.98305,1e-05,3.30942]
[1778019002976,54.01,81433.35,0.0,0.98301,1e-05,3.31661]
[1778019003983,54.01,81418.94,0.0,0.98287,1e-05,3.33986]
[1778019004990,54.01,81406.86,0.0,0.98275,1e-05,3.35941]
[1778019005997,54.01,81404.64,0.0,0.98273,1e-05,3.36289]
[1778019011034,54.01,81405.8,0.0,0.98274,1e-05,3.3603]
[1778019015050,54.01,81405.24,0.0,0.98274,1e-05,3.36081]
[1778019020097,54.0,81404.43,0.0,0.98273,1e-05,3.36133]
[1778019021106,54.0,81393.56,0.0,0.98263,1e-05,3.37896]
[1778019023119,54.0,81392.91,0.0,0.98262,1e-05,3.37972]
[1778019028154,54.0,81392.39,0.0,0.98262,1e-05,3.37972]
[1778019029161,54.0,81397.1,0.0,0.98267,1e-05,3.37184]
[1778019030168,54.0,81404.0,0.0,0.98274,1e-05,3.3604]
[1778019032182,54.0,81403.27,0.0,0.98274,1e-05,3.35947]
[1778019037216,53.99,81401.99,0.0,0.98274,1e-05,3.36074]
[1778019037414,53.99,81401.99,0.0,0.98274,1e-05,3.36074]
[1778019038224,53.99,81401.97,0.0,0.98274,1e-05,3.36064]
[1778019043259,53.99,81402.56,0.0,0.98275,1e-05,3.359]
[1778019048294,53.99,81404.6,0.0,0.98277,1e-05,3.35501]
[1778019053329,53.99,81401.65,0.0,0.98274,1e-05,3.35917]
[1778019058364,53.98,81401.15,0.0,0.98274,1e-05,3.35932]
[1778019061386,53.98,81391.11,0.0,0.98264,1e-05,3.37532]
[1778019062392,53.98,81386.91,0.0,0.9826,1e-05,3.38204]
[1778019064406,53.98,81382.33,0.0,0.98256,1e-05,3.3892]
[1778019067427,53.98,81372.77,0.0,0.98247,1e-05,3.40437]
[1778019069441,53.98,81368.47,0.0,0.98242,1e-05,3.41102]
[1778019071455,53.97,81358.78,0.0,0.98233,1e-05,3.42658]
[1778019073469,53.97,81357.52,0.0,0.98232,1e-05,3.42816]
[1778019076490,53.97,81366.11,0.0,0.98241,1e-05,3.41317]
[1778019079735,53.97,81365.77,0.0,0.98241,1e-05,3.41327]
[1778019079760,53.97,81365.84,0.0,0.98241,1e-05,3.41292]
[1778019085552,53.96,81365.62,0.0,0.98242,1e-05,3.41189]
[1778019090588,53.96,81366.46,0.0,0.98243,1e-05,3.40934]
[1778019094288,53.96,81363.58,0.0,0.98242,1e-05,3.41179]
[1778019101665,53.95,81377.39,0.0,0.98257,1e-05,3.38697]
[1778019102672,53.95,81376.37,0.0,0.98256,1e-05,3.38846]
[1778019107707,53.94,81375.82,0.0,0.98256,1e-05,3.38842]
[1778019108714,53.94,81370.69,0.0,0.98251,1e-05,3.39667]
[1778019109721,53.94,81359.86,0.0,0.9824,1e-05,3.41434]
[1778019110728,53.94,81358.88,0.0,0.98239,1e-05,3.41572]
[1778019115763,53.94,81357.67,0.0,0.98239,1e-05,3.41652]
[1778019121806,53.93,81356.14,0.0,0.98238,1e-05,3.41761]
[1778019122812,53.93,81361.09,0.0,0.98243,1e-05,3.40919]
[1778019127848,53.93,81363.5,0.0,0.98246,1e-05,3.40413]
[1778019131886,53.92,81368.71,0.0,0.98252,1e-05,3.39469]
[1778019135913,53.92,81364.39,0.0,0.98248,1e-05,3.401]
[1778019138700,53.92,81361.77,0.0,0.98246,1e-05,3.40511]
[1778019141955,53.92,81357.36,0.0,0.98242,1e-05,3.41133]
[1778019143968,53.92,81362.0,0.0,0.98247,1e-05,3.40323]
[1778019149003,53.91,81361.86,0.0,0.98247,1e-05,3.40241]
[1778019150136,53.91,81361.86,0.0,0.98247,1e-05,3.40241]
[1778019156054,53.91,81360.89,0.0,0.98248,1e-05,3.40071]
[1778019161089,53.9,81362.25,0.0,0.9825,1e-05,3.39745]
[1778019166124,53.9,81362.78,0.0,0.98251,1e-05,3.3956]
[1778019171159,53.9,81362.81,0.0,0.98252,1e-05,3.39458]
[1778019176194,53.89,81362.98,0.0,0.98253,1e-05,3.39333]
[1778019181230,53.89,81368.26,0.0,0.98258,1e-05,3.38369]
[1778019182236,53.89,81375.62,0.0,0.98266,1e-05,3.37142]
[1778019186264,53.89,81375.2,0.0,0.98266,1e-05,3.37147]
[1778019191298,53.88,81372.74,0.0,0.98264,1e-05,3.37475]
[1778019196334,53.88,81372.58,0.0,0.98264,1e-05,3.37423]
[1778019201369,53.88,81372.94,0.0,0.98265,1e-05,3.37272]
[1778019206404,53.87,81373.58,0.0,0.98266,1e-05,3.37091]
[1778019211439,53.87,81375.81,0.0,0.9827,1e-05,3.36471]
[1778019216474,53.87,81378.45,0.0,0.98273,1e-05,3.35972]
[1778019218488,53.87,81386.75,0.0,0.98281,1e-05,3.34591]
[1778019219495,53.87,81391.39,0.0,0.98286,1e-05,3.33825]
[1778019225537,53.87,81391.84,0.0,0.98287,1e-05,3.33698]
[1778019230572,53.86,81396.27,0.0,0.98292,1e-05,3.32935]
[1778019235607,53.86,81398.75,0.0,0.98294,1e-05,3.32499]
[1778019236833,53.86,81398.75,0.0,0.98294,1e-05,3.32499]
[1778019236884,53.86,81399.15,0.0,0.98295,1e-05,3.32427]
[1778019242656,53.86,81394.53,0.0,0.9829,1e-05,3.33141]
[1778019247691,53.86,81393.55,0.0,0.9829,1e-05,3.33262]
[1778019250712,53.86,81399.61,0.0,0.98296,1e-05,3.32257]
[1778019255746,53.86,81398.98,0.0,0.98295,1e-05,3.3233]
[1778019260783,53.86,81398.44,0.0,0.98295,1e-05,3.32388]
[1778019265818,53.86,81399.11,0.0,0.98296,1e-05,3.32249]
[1778019270853,53.85,81399.33,0.0,0.98296,1e-05,3.32182]
[1778019275888,53.85,81400.68,0.0,0.98299,1e-05,3.31754]
[1778019280923,53.85,81400.95,0.0,0.98299,1e-05,3.31684]
[1778019286965,53.85,81400.2,0.0,0.98298,1e-05,3.31775]
[1778019287972,53.85,81389.18,0.0,0.98288,1e-05,3.33558]
[1778019288979,53.85,81387.77,0.0,0.98286,1e-05,3.33779]
[1778019294014,53.85,81387.8,0.0,0.98286,1e-05,3.33728]
[1778019299048,53.85,81386.22,0.0,0.98285,1e-05,3.33937]
[1778019304084,53.85,81388.67,0.0,0.98288,1e-05,3.33492]
[1778019306098,53.84,81378.25,0.0,0.98278,1e-05,3.35173]
[1778019307105,53.84,81374.39,0.0,0.98274,1e-05,3.35792]
[1778019309119,53.84,81383.05,0.0,0.98283,1e-05,3.34351]
[1778019310174,53.84,81383.05,0.0,0.98283,1e-05,3.34351]
[1778019310212,53.84,81386.43,0.0,0.98286,1e-05,3.3379]
[1778019316169,53.84,81385.68,0.0,0.98286,1e-05,3.33855]
[1778019321204,53.84,81388.04,0.0,0.98288,1e-05,3.33423]
[1778019326240,53.84,81386.04,0.0,0.98287,1e-05,3.33703]
[1778019331275,53.84,81382.62,0.0,0.98284,1e-05,3.3403]
[1778019333487,53.84,81381.32,0.0,0.98283,1e-05,3.34231]
[1778019333538,53.83,81380.39,0.0,0.98282,1e-05,3.34362]
[1778019335303,53.83,81368.08,0.0,0.9827,1e-05,3.36363]
[1778019336310,53.83,81359.22,0.0,0.98261,1e-05,3.37803]
[1778019337317,53.84,81354.06,0.0,0.98255,1e-05,3.38714]
[1778019342356,53.85,81355.21,0.0,0.98255,1e-05,3.38828]
[1778019347391,53.86,81355.91,0.0,0.98254,1e-05,3.39012]
[1778019352427,53.87,81357.11,0.0,0.98253,1e-05,3.39115]
[1778019353456,53.87,81361.96,0.0,0.98258,1e-05,3.38376]
[1778019354000,53.87,81361.96,0.0,0.98258,1e-05,3.38376]
[1778019354450,53.87,81365.19,0.0,0.98261,1e-05,3.37905]
[1778019357471,53.88,81368.81,0.0,0.98263,1e-05,3.37496]
[1778019361499,53.89,81358.04,0.0,0.98251,1e-05,3.39518]
[1778019363513,53.89,81357.81,0.0,0.9825,1e-05,3.39677]
[1778019368548,53.91,81358.02,0.0,0.98248,1e-05,3.39997]
[1778019373583,53.92,81355.32,0.0,0.98243,1e-05,3.40736]
[1778019378618,53.93,81355.47,0.0,0.98242,1e-05,3.41]
[1778019383653,53.94,81354.01,0.0,0.98238,1e-05,3.41527]
[1778019388688,53.95,81351.49,0.0,0.98234,1e-05,3.42225]
[1778019393723,53.96,81337.29,0.0,0.98219,1e-05,3.44671]
[1778019394729,53.96,81336.98,0.0,0.98218,1e-05,3.44773]
[1778019399764,53.97,81331.39,0.0,0.98211,1e-05,3.45955]
[1778019401779,53.97,81327.42,0.0,0.98206,1e-05,3.46713]
[1778019406814,53.98,81330.13,0.0,0.98208,1e-05,3.46495]
[1778019411849,53.99,81337.2,0.0,0.98213,1e-05,3.4555]
[1778019413864,53.99,81340.45,0.0,0.98216,1e-05,3.45107]
[1778019418899,54.0,81341.7,0.0,0.98216,1e-05,3.45148]
[1778019422928,54.01,81354.22,0.0,0.98228,1e-05,3.43268]
[1778019427962,54.02,81355.7,0.0,0.98228,1e-05,3.43289]
[1778019432998,54.03,81356.08,0.0,0.98226,1e-05,3.43492]
[1778019439040,54.04,81356.64,0.0,0.98225,1e-05,3.43716]
[1778019444075,54.05,81355.85,0.0,0.98223,1e-05,3.44109]
[1778019446089,54.05,81346.46,0.0,0.98212,1e-05,3.45772]
[1778019447192,54.05,81346.46,0.0,0.98212,1e-05,3.45772]
[1778019447237,54.06,81346.55,0.0,0.98212,1e-05,3.45806]
[1778019447697,54.06,81346.55,0.0,0.98212,1e-05,3.45806]
[1778019453138,54.07,81351.15,0.0,0.98216,1e-05,3.45149]
[1778019458173,54.08,81341.26,0.0,0.98204,1e-05,3.47045]
[1778019461194,54.08,81337.58,0.0,0.982,1e-05,3.47799]
[1778019465223,54.09,81344.72,0.0,0.98206,1e-05,3.46786]
[1778019466230,54.09,81352.68,0.0,0.98214,1e-05,3.45506]
[1778019468244,54.09,81354.0,0.0,0.98215,1e-05,3.45386]
[1778019473279,54.1,81356.25,0.0,0.98215,1e-05,3.45262]
[1778019479321,54.11,81356.98,0.0,0.98214,1e-05,3.4544]
[1778019485362,54.12,81356.67,0.0,0.98212,1e-05,3.4579]
[1778019489392,54.13,81362.36,0.0,0.98217,1e-05,3.45041]
[1778019495434,54.14,81363.49,0.0,0.98216,1e-05,3.45156]
[1778019500469,54.15,81362.81,0.0,0.98214,1e-05,3.45519]
[1778019505504,54.16,81356.74,0.0,0.98206,1e-05,3.46776]
[1778019506511,54.16,81352.12,0.0,0.98201,1e-05,3.47594]
[1778019511546,54.17,81352.37,0.0,0.98201,1e-05,3.47593]
[1778019516583,54.18,81352.14,0.0,0.98199,1e-05,3.47859]
[1778019521618,54.19,81352.06,0.0,0.98198,1e-05,3.48099]
[1778019523632,54.19,81343.32,0.0,0.98188,1e-05,3.49652]
[1778019525651,54.19,81342.11,0.0,0.98186,1e-05,3.49942]
[1778019530687,54.2,81341.89,0.0,0.98185,1e-05,3.50186]
[1778019535722,54.21,81341.46,0.0,0.98183,1e-05,3.50463]
[1778019542771,54.22,81343.72,0.0,0.98184,1e-05,3.50405]
[1778019544785,54.22,81352.64,0.0,0.98193,1e-05,3.4899]
[1778019546799,54.23,81354.83,0.0,0.98194,1e-05,3.4871]
[1778019551833,54.23,81353.97,0.0,0.98192,1e-05,3.49068]
[1778019556870,54.24,81355.12,0.0,0.98192,1e-05,3.49086]
[1778019557877,54.24,81362.76,0.0,0.982,1e-05,3.47852]
[1778019558884,54.24,81368.1,0.0,0.98205,1e-05,3.47006]
[1778019563919,54.25,81368.23,0.0,0.98204,1e-05,3.47217]
[1778019565933,54.26,81374.07,0.0,0.98209,1e-05,3.46338]
[1778019570774,54.26,81371.26,0.0,0.98205,1e-05,3.46946]
[1778019572984,54.27,81379.6,0.0,0.98214,1e-05,3.4556]
[1778019576009,54.27,81373.73,0.0,0.98207,1e-05,3.46682]
[1778019581047,54.27,81374.46,0.0,0.98208,1e-05,3.46524]
[1778019588096,54.27,81378.6,0.0,0.98212,1e-05,3.45791]
[1778019593131,54.27,81379.43,0.0,0.98213,1e-05,3.45624]
[1778019598166,54.27,81379.34,0.0,0.98214,1e-05,3.4561]
[1778019603201,54.27,81380.26,0.0,0.98215,1e-05,3.45429]
[1778019608236,54.27,81380.29,0.0,0.98215,1e-05,3.45397]
[1778019611257,54.27,81384.99,0.0,0.9822,1e-05,3.44603]
[1778019616292,54.26,81384.89,0.0,0.9822,1e-05,3.446]
[1778019621327,54.26,81385.49,0.0,0.98221,1e-05,3.44481]
[1778019627369,54.26,81385.67,0.0,0.98221,1e-05,3.44429]
[1778019632406,54.26,81387.22,0.0,0.98223,1e-05,3.4397]
[1778019633413,54.26,81380.02,0.0,0.98216,1e-05,3.4516]
[1778019636434,54.26,81377.81,0.0,0.98214,1e-05,3.45511]
[1778019639454,54.26,81371.15,0.0,0.98207,1e-05,3.46599]
[1778019644490,54.26,81370.2,0.0,0.98206,1e-05,3.4672]
[1778019651539,54.26,81366.01,0.0,0.98202,1e-05,3.4736]
[1778019656574,54.26,81368.5,0.0,0.98205,1e-05,3.46905]
[1778019661609,54.25,81368.15,0.0,0.98205,1e-05,3.46923]
[1778019666644,54.25,81365.95,0.0,0.98203,1e-05,3.47249]
[1778019667187,54.25,81365.95,0.0,0.98203,1e-05,3.47249]
[1778019672685,54.25,81365.59,0.0,0.98203,1e-05,3.47257]
[1778019677721,54.25,81365.55,0.0,0.98203,1e-05,3.47219]
[1778019685779,54.25,81365.69,0.0,0.98204,1e-05,3.47124]
[1778019690814,54.25,81349.38,0.0,0.98187,1e-05,3.49805]
[1778019692828,54.24,81353.61,0.0,0.98193,1e-05,3.48886]
[1778019697864,54.24,81356.59,0.0,0.98196,1e-05,3.48329]
[1778019702898,54.24,81355.91,0.0,0.98196,1e-05,3.4838]
[1778019707933,54.24,81356.3,0.0,0.98196,1e-05,3.48262]
[1778019712968,54.24,81356.81,0.0,0.98197,1e-05,3.48127]
[1778019718033,54.23,81359.04,0.0,0.982,1e-05,3.47707]
[1778019724075,54.23,81359.15,0.0,0.982,1e-05,3.47634]
[1778019727097,54.23,81368.2,0.0,0.9821,1e-05,3.461]
[1778019732133,54.23,81367.94,0.0,0.9821,1e-05,3.46111]
[1778019739181,54.23,81366.41,0.0,0.98208,1e-05,3.46322]
[1778019744217,54.23,81365.72,0.0,0.98208,1e-05,3.46405]
[1778019749251,54.23,81365.18,0.0,0.98208,1e-05,3.46463]
[1778019754287,54.23,81365.79,0.0,0.98209,1e-05,3.46146]
[1778019759325,54.22,81365.92,0.0,0.9821,1e-05,3.46096]
[1778019766374,54.22,81362.48,0.0,0.98206,1e-05,3.46624]
[1778019772416,54.22,81362.1,0.0,0.98206,1e-05,3.46647]
[1778019777451,54.22,81358.61,0.0,0.98203,1e-05,3.47196]
[1778019778458,54.22,81352.07,0.0,0.98196,1e-05,3.4828]
[1778019783493,54.22,81349.62,0.0,0.98194,1e-05,3.4864]
[1778019789535,54.22,81347.77,0.0,0.98192,1e-05,3.48885]
[1778019794570,54.21,81347.51,0.0,0.98192,1e-05,3.48872]
[1778019799605,54.21,81348.0,0.0,0.98193,1e-05,3.48736]
[1778019804639,54.21,81347.09,0.0,0.98192,1e-05,3.48833]
[1778019809675,54.21,81345.97,0.0,0.98192,1e-05,3.48966]
[1778019814710,54.21,81346.57,0.0,0.98194,1e-05,3.48623]
[1778019818740,54.2,81352.64,0.0,0.982,1e-05,3.47565]
[1778019820757,54.2,81354.35,0.0,0.98202,1e-05,3.47264]
[1778019825789,54.2,81357.52,0.0,0.98205,1e-05,3.46698]
[1778019830824,54.2,81350.67,0.0,0.98199,1e-05,3.47805]
[1778019835859,54.2,81347.09,0.0,0.98195,1e-05,3.48356]
[1778019840894,54.2,81347.09,0.0,0.98195,1e-05,3.48308]
[1778019842908,54.2,81352.23,0.0,0.98201,1e-05,3.4743]
[1778019847943,54.2,81351.39,0.0,0.982,1e-05,3.47528]
[1778019853984,54.19,81352.59,0.0,0.98202,1e-05,3.4728]
[1778019855999,54.19,81345.79,0.0,0.98195,1e-05,3.484]
[1778019858013,54.19,81350.91,0.0,0.982,1e-05,3.47524]
[1778019863048,54.19,81356.44,0.0,0.98206,1e-05,3.46557]
[1778019868083,54.19,81356.15,0.0,0.98206,1e-05,3.46563]
[1778019873118,54.19,81356.43,0.0,0.98208,1e-05,3.46296]
[1778019877146,54.19,81367.28,0.0,0.98219,1e-05,3.44474]
[1778019878153,54.19,81371.6,0.0,0.98224,1e-05,3.43749]
[1778019884194,54.19,81371.35,0.0,0.98223,1e-05,3.43781]
[1778019886209,54.19,81382.61,0.0,0.98235,1e-05,3.41917]
[1778019887215,54.19,81386.16,0.0,0.98239,1e-05,3.41334]
[1778019892251,54.19,81382.21,0.0,0.98234,1e-05,3.42]
[1778019894265,54.19,81388.89,0.0,0.98241,1e-05,3.40902]
[1778019895272,54.19,81400.29,0.0,0.98253,1e-05,3.39034]
[1778019896279,54.19,81405.57,0.0,0.98258,1e-05,3.38177]
[1778019900307,54.19,81411.94,0.0,0.98264,1e-05,3.37163]
[1778019905342,54.19,81414.75,0.0,0.98267,1e-05,3.36766]
[1778019908363,54.19,81423.94,0.0,0.98276,1e-05,3.35303]
[1778019909370,54.19,81427.83,0.0,0.9828,1e-05,3.34686]
[1778019912396,54.19,81432.5,0.0,0.98284,1e-05,3.33974]
[1778019914409,54.2,81437.52,0.0,0.98289,1e-05,3.33194]
[1778019918438,54.2,81432.48,0.0,0.98283,1e-05,3.34075]
[1778019920146,54.2,81432.48,0.0,0.98283,1e-05,3.34075]
[1778019926494,54.2,81428.33,0.0,0.98279,1e-05,3.3487]
[1778019930021,54.2,81426.99,0.0,0.98277,1e-05,3.35115]
[1778019930122,54.2,81426.91,0.0,0.98277,1e-05,3.35141]
[1778019934550,54.21,81417.93,0.0,0.98268,1e-05,3.36483]
[1778019937572,54.21,81415.03,0.0,0.98265,1e-05,3.36986]
[1778019942607,54.21,81415.51,0.0,0.98265,1e-05,3.36958]
[1778019947642,54.21,81414.17,0.0,0.98264,1e-05,3.37225]
[1778019952677,54.21,81414.62,0.0,0.98264,1e-05,3.37197]
[1778019957715,54.21,81414.1,0.0,0.98263,1e-05,3.37325]
[1778019960736,54.22,81421.92,0.0,0.98271,1e-05,3.36076]
[1778019961744,54.22,81429.44,0.0,0.98278,1e-05,3.34866]
[1778019966779,54.22,81427.23,0.0,0.98276,1e-05,3.35289]
[1778019968793,54.22,81420.68,0.0,0.98269,1e-05,3.36376]
[1778019973831,54.22,81419.41,0.0,0.98268,1e-05,3.36632]
[1778019978865,54.22,81424.22,0.0,0.98272,1e-05,3.359]
[1778019983903,54.22,81424.43,0.0,0.98272,1e-05,3.35922]
[1778019988939,54.23,81426.79,0.0,0.98274,1e-05,3.35595]
[1778019993973,54.23,81427.64,0.0,0.98275,1e-05,3.35333]
[1778019999009,54.23,81427.61,0.0,0.98275,1e-05,3.35399]
[1778020004044,54.23,81424.87,0.0,0.98272,1e-05,3.35904]
[1778020009079,54.24,81426.37,0.0,0.98273,1e-05,3.35717]
[1778020012100,54.24,81430.99,0.0,0.98277,1e-05,3.35002]
[1778020017135,54.24,81431.82,0.0,0.98278,1e-05,3.34931]
[1778020020156,54.24,81439.34,0.0,0.98285,1e-05,3.33752]
[1778020021166,54.24,81450.24,0.0,0.98296,1e-05,3.32007]
[1778020022172,54.24,81457.68,0.0,0.98303,1e-05,3.30826]
[1778020023179,54.24,81458.48,0.0,0.98304,1e-05,3.30716]
[1778020024187,54.24,81469.3,0.0,0.98314,1e-05,3.29003]
[1778020025194,54.24,81485.58,0.0,0.9833,1e-05,3.2643]
[1778020026201,54.24,81486.4,0.0,0.98331,1e-05,3.26323]
[1778020027208,54.25,81487.32,0.0,0.98332,1e-05,3.26205]
[1778020032243,54.25,81487.01,0.0,0.9833,1e-05,3.26395]
[1778020033250,54.25,81491.58,0.0,0.98335,1e-05,3.25698]
[1778020035264,54.25,81496.56,0.0,0.9834,1e-05,3.24809]
[1778020040299,54.24,81498.14,0.0,0.98343,1e-05,3.24277]
[1778020044458,54.23,81495.56,0.0,0.98342,1e-05,3.24544]
[1778020044534,54.23,81495.56,0.0,0.98342,1e-05,3.24544]
[1778020044560,54.23,81495.47,0.0,0.98342,1e-05,3.24512]
[1778020049362,54.22,81499.91,0.0,0.98348,1e-05,3.23577]
[1778020050369,54.22,81506.31,0.0,0.98354,1e-05,3.22523]
[1778020052383,54.22,81510.89,0.0,0.9836,1e-05,3.21539]
[1778020053390,54.22,81506.24,0.0,0.98356,1e-05,3.22229]
[1778020058425,54.21,81502.76,0.0,0.98353,1e-05,3.22562]
[1778020063460,54.2,81508.16,0.0,0.9836,1e-05,3.21498]
[1778020068495,54.19,81516.0,0.0,0.98369,1e-05,3.20068]
[1778020071518,54.19,81522.75,0.0,0.98376,1e-05,3.189]
[1778020076551,54.18,81523.9,0.0,0.98378,1e-05,3.18543]
[1778020078567,54.18,81519.27,0.0,0.98374,1e-05,3.19194]
[1778020079574,54.18,81507.42,0.0,0.98363,1e-05,3.21013]
[1778020080581,54.17,81505.83,0.0,0.98362,1e-05,3.21223]
[1778020083602,54.17,81500.87,0.0,0.98357,1e-05,3.21878]
[1778020088637,54.16,81498.22,0.0,0.98356,1e-05,3.22083]
[1778020094679,54.15,81498.61,0.0,0.98358,1e-05,3.21767]
[1778020099714,54.14,81499.03,0.0,0.9836,1e-05,3.2149]
[1778020104749,54.14,81498.46,0.0,0.9836,1e-05,3.2137]
[1778020108777,54.13,81504.15,0.0,0.98367,1e-05,3.20312]
[1778020113812,54.12,81502.09,0.0,0.98367,1e-05,3.20257]
[1778020117840,54.12,81497.09,0.0,0.98363,1e-05,3.20884]
[1778020122875,54.11,81495.5,0.0,0.98363,1e-05,3.2093]
[1778020127909,54.1,81497.8,0.0,0.98366,1e-05,3.20368]
[1778020132946,54.09,81495.9,0.0,0.98366,1e-05,3.20467]
[1778020137981,54.09,81495.81,0.0,0.98367,1e-05,3.20282]
[1778020141002,54.08,81486.99,0.0,0.98359,1e-05,3.21551]
[1778020143016,54.08,81483.79,0.0,0.98356,1e-05,3.2197]
[1778020148051,54.07,81483.16,0.0,0.98357,1e-05,3.21857]
[1778020151073,54.07,81500.69,0.0,0.98375,1e-05,3.18978]
[1778020152080,54.06,81507.69,0.0,0.98381,1e-05,3.17847]
[1778020156109,54.06,81509.08,0.0,0.98384,1e-05,3.17494]
[1778020161144,54.05,81510.68,0.0,0.98386,1e-05,3.17078]
[1778020166179,54.05,81510.75,0.0,0.98387,1e-05,3.16904]
[1778020172221,54.04,81508.03,0.0,0.98387,1e-05,3.16956]
[1778020179270,54.03,81507.89,0.0,0.98388,1e-05,3.16753]
[1778020184305,54.02,81505.97,0.0,0.98387,1e-05,3.16894]
[1778020186319,54.02,81497.73,0.0,0.98379,1e-05,3.18117]
[1778020189340,54.02,81492.4,0.0,0.98375,1e-05,3.18849]
[1778020193373,54.01,81482.16,0.0,0.98366,1e-05,3.20313]
[1778020194379,54.01,81448.42,0.0,0.98334,1e-05,3.25617]
[1778020195386,54.01,81433.67,0.0,0.98319,1e-05,3.27934]
[1778020196393,54.01,81433.39,0.0,0.98319,1e-05,3.2793]
[1778020197400,54.01,81433.53,0.0,0.9832,1e-05,3.27855]
[1778020202437,54.0,81433.39,0.0,0.98321,1e-05,3.27615]
[1778020207470,53.98,81432.47,0.0,0.98322,1e-05,3.27451]
[1778020209993,53.98,81431.91,0.0,0.98322,1e-05,3.27489]
[1778020210082,53.98,81431.91,0.0,0.98322,1e-05,3.27489]
[1778020210183,53.98,81434.27,0.0,0.98325,1e-05,3.27059]
[1778020213512,53.97,81429.34,0.0,0.98321,1e-05,3.27645]
[1778020218547,53.96,81429.41,0.0,0.98323,1e-05,3.27375]
[1778020223582,53.95,81428.46,0.0,0.98323,1e-05,3.2727]
[1778020226603,53.95,81418.61,0.0,0.98314,1e-05,3.28697]
[1778020227610,53.95,81416.46,0.0,0.98313,1e-05,3.28989]
[1778020233652,53.93,81410.66,0.0,0.9831,1e-05,3.29416]
[1778020235666,53.93,81407.45,0.0,0.98307,1e-05,3.29823]
[1778020241708,53.92,81407.93,0.0,0.9831,1e-05,3.29411]
[1778020243722,53.91,81397.88,0.0,0.983,1e-05,3.30922]
[1778020244729,53.91,81396.27,0.0,0.98299,1e-05,3.31125]
[1778020246744,53.91,81391.11,0.0,0.98295,1e-05,3.31843]
[1778020251779,53.9,81389.07,0.0,0.98294,1e-05,3.31875]
[1778020253793,53.89,81400.41,0.0,0.98306,1e-05,3.29922]
[1778020254906,53.89,81403.81,0.0,0.9831,1e-05,3.29317]
[1778020255807,53.89,81398.69,0.0,0.98305,1e-05,3.30088]
[1778020257821,53.88,81394.33,0.0,0.98302,1e-05,3.30679]
[1778020260396,53.88,81391.29,0.0,0.98299,1e-05,3.31113]
[1778020264871,53.87,81384.83,0.0,0.98295,1e-05,3.3181]
[1778020266885,53.86,81380.26,0.0,0.98291,1e-05,3.32431]
[1778020271920,53.85,81385.35,0.0,0.98298,1e-05,3.31305]
[1778020276955,53.84,81384.65,0.0,0.98299,1e-05,3.31127]
[1778020281990,53.83,81382.7,0.0,0.98299,1e-05,3.31154]
[1778020283907,53.83,81382.66,0.0,0.98299,1e-05,3.31103]
[1778020284007,53.83,81382.58,0.0,0.98299,1e-05,3.31058]
[1778020289039,53.82,81382.26,0.0,0.98301,1e-05,3.30825]
[1778020291054,53.81,81358.58,0.0,0.98278,1e-05,3.3438]
[1778020292060,53.81,81345.83,0.0,0.98265,1e-05,3.36459]
[1778020293067,53.81,81345.65,0.0,0.98265,1e-05,3.36474]
[1778020298101,53.81,81345.88,0.0,0.98266,1e-05,3.36368]
[1778020303137,53.8,81346.24,0.0,0.98267,1e-05,3.36135]
[1778020306158,53.79,81351.06,0.0,0.98274,1e-05,3.35146]
[1778020309182,53.79,81351.48,0.0,0.98275,1e-05,3.34884]
[1778020311196,53.78,81352.08,0.0,0.98276,1e-05,3.34657]
[1778020314217,53.78,81344.47,0.0,0.9827,1e-05,3.35712]
[1778020316232,53.77,81330.21,0.0,0.98256,1e-05,3.37924]
[1778020317239,53.77,81326.39,0.0,0.98252,1e-05,3.38539]
[1778020320259,53.77,81312.13,0.0,0.98238,1e-05,3.40848]
[1778020321266,53.77,81302.96,0.0,0.98229,1e-05,3.42352]
[1778020322274,53.77,81300.9,0.0,0.98226,1e-05,3.42751]
[1778020327309,53.78,81297.12,0.0,0.98221,1e-05,3.43652]
[1778020332345,53.79,81298.36,0.0,0.9822,1e-05,3.4371]
[1778020333353,53.79,81298.36,0.0,0.9822,1e-05,3.4371]
[1778020334986,53.79,81298.3,0.0,0.9822,1e-05,3.43826]
[1778020335366,53.79,81298.18,0.0,0.98219,1e-05,3.43899]
[1778020336373,53.8,81292.46,0.0,0.98213,1e-05,3.44909]
[1778020337380,53.8,81286.01,0.0,0.98206,1e-05,3.46042]
[1778020339394,53.8,81284.88,0.0,0.98204,1e-05,3.46329]
[1778020341408,53.81,81289.52,0.0,0.98208,1e-05,3.45648]
[1778020343422,53.81,81295.19,0.0,0.98214,1e-05,3.44798]
[1778020347450,53.82,81298.99,0.0,0.98216,1e-05,3.44368]
[1778020349464,53.82,81303.68,0.0,0.98221,1e-05,3.43688]
[1778020353491,53.83,81308.68,0.0,0.98225,1e-05,3.4288]
[1778020358527,53.84,81315.25,0.0,0.98231,1e-05,3.42057]
[1778020359539,53.84,81265.95,0.0,0.98179,1e-05,3.50387]
[1778020360545,53.84,81241.42,0.0,0.98153,1e-05,3.54538]
[1778020361552,53.84,81232.62,0.0,0.98143,1e-05,3.56006]
[1778020362559,53.84,81232.02,0.0,0.98143,1e-05,3.56144]
[1778020363566,53.84,81236.53,0.0,0.98147,1e-05,3.55402]
[1778020367594,53.84,81241.88,0.0,0.98152,1e-05,3.54617]
[1778020368601,53.85,81249.52,0.0,0.9816,1e-05,3.53345]
[1778020370620,53.85,81251.76,0.0,0.98162,1e-05,3.53035]
[1778020375650,53.86,81250.91,0.0,0.9816,1e-05,3.53402]
[1778020379678,53.86,81244.29,0.0,0.98152,1e-05,3.54644]
[1778020380685,53.86,81237.68,0.0,0.98145,1e-05,3.55846]
[1778020381692,53.86,81242.45,0.0,0.9815,1e-05,3.55062]
[1778020385719,53.87,81251.04,0.0,0.98158,1e-05,3.5373]
[1778020387284,53.87,81251.04,0.0,0.98158,1e-05,3.5373]
[1778020387383,53.87,81252.17,0.0,0.98159,1e-05,3.53574]
[1778020389750,53.87,81258.75,0.0,0.98165,1e-05,3.52565]
[1778020391764,53.88,81249.82,0.0,0.98155,1e-05,3.54164]
[1778020392771,53.88,81243.44,0.0,0.98148,1e-05,3.55291]
[1778020394785,53.88,81201.36,0.0,0.98102,1e-05,3.62585]
[1778020395793,53.88,81182.57,0.0,0.98081,1e-05,3.65871]
[1778020396800,53.88,81174.26,0.0,0.98072,1e-05,3.67365]
[1778020397807,53.88,81181.28,0.0,0.9808,1e-05,3.66145]
[1778020400830,53.88,81172.79,0.0,0.9807,1e-05,3.67678]
[1778020403856,53.88,81158.57,0.0,0.98054,1e-05,3.70219]
[1778020404862,53.88,81155.95,0.0,0.98051,1e-05,3.70689]
[1778020406877,53.89,81163.34,0.0,0.98059,1e-05,3.69397]
[1778020407884,53.89,81158.9,0.0,0.98054,1e-05,3.7019]
[1778020409898,53.89,81172.54,0.0,0.98069,1e-05,3.67801]
[1778020410905,53.89,81180.29,0.0,0.98078,1e-05,3.66452]
[1778020412919,53.89,81183.96,0.0,0.98083,1e-05,3.65644]
[1778020416960,53.89,81191.45,0.0,0.98091,1e-05,3.64398]
[1778020419974,53.89,81169.81,0.0,0.98066,1e-05,3.68244]
[1778020420981,53.89,81168.87,0.0,0.98065,1e-05,3.6842]
[1778020424002,53.89,81181.67,0.0,0.98079,1e-05,3.66205]
[1778020425009,53.89,81189.34,0.0,0.98088,1e-05,3.64878]
[1778020428030,53.9,81194.63,0.0,0.98093,1e-05,3.64004]
[1778020429039,53.9,81201.17,0.0,0.981,1e-05,3.62884]
[1778020430050,53.9,81207.63,0.0,0.98107,1e-05,3.61782]
[1778020431056,53.9,81215.82,0.0,0.98116,1e-05,3.60386]
[1778020433070,53.9,81220.23,0.0,0.9812,1e-05,3.59674]
[1778020435084,53.9,81203.7,0.0,0.98102,1e-05,3.62592]
[1778020436091,53.9,81199.24,0.0,0.98097,1e-05,3.63389]
[1778020440119,53.9,81203.91,0.0,0.98102,1e-05,3.62653]
[1778020442134,53.91,81194.48,0.0,0.98091,1e-05,3.64338]
[1778020443140,53.91,81193.6,0.0,0.9809,1e-05,3.64509]
[1778020445154,53.91,81188.03,0.0,0.98084,1e-05,3.65517]
[1778020447167,53.91,81181.56,0.0,0.98076,1e-05,3.6668]
[1778020448175,53.91,81187.54,0.0,0.98083,1e-05,3.65646]
[1778020449182,53.91,81195.7,0.0,0.98092,1e-05,3.64236]
[1778020450189,53.91,81205.58,0.0,0.98102,1e-05,3.62534]
[1778020451196,53.91,81213.6,0.0,0.98111,1e-05,3.61163]
[1778020453210,53.91,81216.45,0.0,0.98114,1e-05,3.60717]
[1778020454218,53.91,81180.4,0.0,0.98074,1e-05,3.67024]
[1778020455226,53.91,81167.66,0.0,0.9806,1e-05,3.69277]
[1778020456233,53.91,81157.64,0.0,0.98048,1e-05,3.71056]
[1778020457240,53.92,81152.48,0.0,0.98043,1e-05,3.71975]
[1778020458247,53.92,81157.55,0.0,0.98048,1e-05,3.71081]
[1778020461268,53.92,81165.07,0.0,0.98057,1e-05,3.69771]
[1778020463300,53.92,81166.7,0.0,0.98058,1e-05,3.69491]
[1778020463390,53.92,81167.31,0.0,0.98059,1e-05,3.69392]
[1778020467312,53.92,81175.25,0.0,0.98068,1e-05,3.68029]
[1778020468319,53.92,81181.92,0.0,0.98075,1e-05,3.66869]
[1778020469326,53.92,81190.27,0.0,0.98084,1e-05,3.6542]
[1778020471339,53.92,81192.0,0.0,0.98087,1e-05,3.64956]
[1778020476374,53.92,81195.29,0.0,0.9809,1e-05,3.64467]
[1778020480418,53.93,81173.98,0.0,0.98066,1e-05,3.68273]
[1778020481417,53.93,81174.21,0.0,0.98066,1e-05,3.68244]
[1778020483431,53.93,81162.45,0.0,0.98053,1e-05,3.70338]
[1778020487459,53.93,81164.3,0.0,0.98055,1e-05,3.70039]
[1778020491678,53.93,81168.29,0.0,0.98059,1e-05,3.6936]
[1778020493501,53.93,81156.01,0.0,0.98045,1e-05,3.71555]
[1778020494508,53.93,81153.06,0.0,0.98042,1e-05,3.72083]
[1778020495527,53.93,81144.9,0.0,0.98033,1e-05,3.73536]
[1778020496530,53.93,81138.36,0.0,0.98025,1e-05,3.74687]
[1778020497537,53.93,81133.16,0.0,0.98019,1e-05,3.75615]
[1778020500557,53.93,81127.31,0.0,0.98013,1e-05,3.76652]
[1778020501565,53.93,81135.06,0.0,0.98022,1e-05,3.75263]
[1778020503579,53.93,81137.5,0.0,0.98024,1e-05,3.74825]
[1778020508614,53.93,81141.56,0.0,0.98029,1e-05,3.74099]
[1778020513649,53.93,81142.54,0.0,0.9803,1e-05,3.73927]
[1778020515663,53.93,81152.1,0.0,0.98041,1e-05,3.7223]
[1778020517677,53.93,81128.97,0.0,0.98015,1e-05,3.76355]
[1778020518684,53.93,81119.55,0.0,0.98004,1e-05,3.78047]
[1778020519691,53.93,81115.79,0.0,0.97999,1e-05,3.78719]
[1778020520698,53.93,81117.29,0.0,0.98001,1e-05,3.78443]
[1778020523719,53.93,81121.71,0.0,0.98006,1e-05,3.77629]
[1778020525734,53.93,81136.56,0.0,0.98023,1e-05,3.74962]
[1778020527748,53.93,81140.31,0.0,0.98028,1e-05,3.74289]
[1778020532782,53.93,81142.17,0.0,0.98031,1e-05,3.73768]
[1778020533790,53.93,81147.38,0.0,0.98037,1e-05,3.72844]
[1778020534797,53.93,81159.75,0.0,0.98051,1e-05,3.70654]
[1778020536811,53.93,81163.18,0.0,0.98054,1e-05,3.70059]
[1778020539832,53.93,81172.63,0.0,0.98065,1e-05,3.68429]
[1778020542853,53.93,81180.02,0.0,0.98073,1e-05,3.67155]
[1778020544867,53.93,81184.33,0.0,0.98077,1e-05,3.6644]
[1778020547888,53.93,81150.27,0.0,0.98039,1e-05,3.72475]
[1778020548895,53.93,81148.27,0.0,0.98037,1e-05,3.72849]
[1778020549902,53.93,81134.13,0.0,0.98021,1e-05,3.7537]
[1778020550909,53.93,81133.93,0.0,0.9802,1e-05,3.75405]
[1778020552923,53.93,81126.52,0.0,0.98012,1e-05,3.76728]
[1778020557958,53.93,81125.08,0.0,0.9801,1e-05,3.76967]
[1778020562993,53.93,81134.33,0.0,0.98021,1e-05,3.75298]
[1778020566014,53.93,81129.59,0.0,0.98016,1e-05,3.76143]
[1778020567046,53.93,81129.59,0.0,0.98016,1e-05,3.76143]
[1778020567103,53.93,81129.59,0.0,0.98016,1e-05,3.76143]
[1778020567204,53.93,81129.55,0.0,0.98016,1e-05,3.76148]
[1778020571049,53.93,81120.07,0.0,0.98005,1e-05,3.77837]
[1778020572056,53.93,81115.95,0.0,0.98,1e-05,3.78572]
[1778020577091,53.93,81115.11,0.0,0.97999,1e-05,3.78686]
[1778020582126,53.93,81113.31,0.0,0.97998,1e-05,3.7897]
[1778020587161,53.93,81112.11,0.0,0.97996,1e-05,3.79144]
[1778020592201,53.93,81106.44,0.0,0.97991,1e-05,3.79921]
[1778020593204,53.93,81099.3,0.0,0.97983,1e-05,3.812]
[1778020596226,53.92,81105.76,0.0,0.97991,1e-05,3.79998]
[1778020597233,53.92,81110.45,0.0,0.97996,1e-05,3.79144]
[1778020600255,53.92,81104.41,0.0,0.97989,1e-05,3.80205]
[1778020601586,53.92,81104.41,0.0,0.97989,1e-05,3.80205]
[1778020604284,53.92,81108.86,0.0,0.97995,1e-05,3.79361]
[1778020607307,53.92,81120.25,0.0,0.98008,1e-05,3.77291]
[1778020608313,53.92,81139.49,0.0,0.9803,1e-05,3.73849]
[1778020609320,53.92,81141.16,0.0,0.98032,1e-05,3.73553]
[1778020613348,53.92,81145.54,0.0,0.98037,1e-05,3.72784]
[1778020618383,53.92,81144.68,0.0,0.98036,1e-05,3.72954]
[1778020620397,53.92,81149.38,0.0,0.98041,1e-05,3.72126]
[1778020621538,53.92,81149.38,0.0,0.98041,1e-05,3.72126]
[1778020621588,53.92,81149.05,0.0,0.98041,1e-05,3.72189]
[1778020622029,53.92,81149.05,0.0,0.98041,1e-05,3.72189]
[1778020627445,53.92,81149.49,0.0,0.98041,1e-05,3.72136]
[1778020632481,53.92,81149.4,0.0,0.98041,1e-05,3.72173]
[1778020635502,53.92,81134.57,0.0,0.98024,1e-05,3.74826]
[1778020636509,53.92,81132.77,0.0,0.98022,1e-05,3.75147]
[1778020638523,53.92,81126.22,0.0,0.98014,1e-05,3.76314]
[1778020639530,53.92,81118.93,0.0,0.98006,1e-05,3.77618]
[1778020640537,53.92,81103.91,0.0,0.97989,1e-05,3.80314]
[1778020641544,53.92,81092.61,0.0,0.97976,1e-05,3.82347]
[1778020642551,53.92,81087.97,0.0,0.9797,1e-05,3.83175]
[1778020643558,53.92,81093.74,0.0,0.97977,1e-05,3.82114]
[1778020644565,53.92,81099.91,0.0,0.97984,1e-05,3.80985]
[1778020645572,53.92,81094.92,0.0,0.97979,1e-05,3.81876]
[1778020650608,53.92,81094.05,0.0,0.97978,1e-05,3.81968]
[1778020652623,53.92,81107.17,0.0,0.97994,1e-05,3.79377]
[1778020653630,53.92,81114.23,0.0,0.98003,1e-05,3.78099]
[1778020655645,53.92,81119.53,0.0,0.98009,1e-05,3.77137]
[1778020660685,53.92,81116.95,0.0,0.98006,1e-05,3.77582]
[1778020662699,53.92,81122.2,0.0,0.98012,1e-05,3.76633]
[1778020664101,53.92,81125.49,0.0,0.98016,1e-05,3.76041]
[1778020664713,53.92,81126.21,0.0,0.98017,1e-05,3.7591]
[1778020667734,53.92,81119.9,0.0,0.98009,1e-05,3.77034]
[1778020672769,53.92,81119.1,0.0,0.98009,1e-05,3.77158]
[1778020677804,53.92,81119.69,0.0,0.98009,1e-05,3.77035]
[1778020682839,53.91,81116.96,0.0,0.98006,1e-05,3.77503]
[1778020685860,53.91,81121.63,0.0,0.98012,1e-05,3.76653]
[1778020686867,53.91,81108.96,0.0,0.97997,1e-05,3.78924]
[1778020688881,53.91,81104.39,0.0,0.97992,1e-05,3.79737]
[1778020693916,53.91,81093.27,0.0,0.97979,1e-05,3.81702]
[1778020694923,53.91,81088.69,0.0,0.97974,1e-05,3.82523]
[1778020695930,53.91,81084.3,0.0,0.97969,1e-05,3.83307]
[1778020697944,53.91,81082.86,0.0,0.97968,1e-05,3.8354]
[1778020700965,53.91,81088.84,0.0,0.97975,1e-05,3.82409]
[1778020704994,53.91,81098.77,0.0,0.97987,1e-05,3.80559]
[1778020707008,53.91,81100.72,0.0,0.97989,1e-05,3.80184]
[1778020710029,53.9,81105.73,0.0,0.97995,1e-05,3.79244]
[1778020712118,53.9,81106.42,0.0,0.97997,1e-05,3.78914]
[1778020713050,53.9,81117.94,0.0,0.9801,1e-05,3.76831]
[1778020714056,53.9,81125.86,0.0,0.98019,1e-05,3.7541]
[1778020715064,53.9,81111.85,0.0,0.98003,1e-05,3.7792]
[1778020716073,53.9,81087.74,0.0,0.97976,1e-05,3.82269]
[1778020717080,53.9,81077.63,0.0,0.97964,1e-05,3.84099]
[1778020718087,53.9,81077.28,0.0,0.97964,1e-05,3.84133]
[1778020723123,53.9,81076.3,0.0,0.97963,1e-05,3.84228]
[1778020728734,53.9,81075.44,0.0,0.97962,1e-05,3.84316]
[1778020728990,53.9,81075.44,0.0,0.97962,1e-05,3.84316]
[1778020728836,53.9,81075.4,0.0,0.97962,1e-05,3.84307]
[1778020734200,53.89,81071.39,0.0,0.97958,1e-05,3.84936]
[1778020738244,53.89,81024.05,0.0,0.97903,1e-05,3.93584]
[1778020739247,53.89,80999.28,0.0,0.97873,1e-05,3.98111]
[1778020740254,53.89,81013.33,0.0,0.9789,1e-05,3.9549]
[1778020741261,53.89,81018.94,0.0,0.97897,1e-05,3.9447]
[1778020746296,53.89,81024.39,0.0,0.97904,1e-05,3.93334]
[1778020747303,53.88,81014.15,0.0,0.97892,1e-05,3.95203]
[1778020748310,53.88,81012.4,0.0,0.9789,1e-05,3.95493]
[1778020751331,53.88,81007.56,0.0,0.97885,1e-05,3.96284]
[1778020753352,53.88,80978.88,0.0,0.97851,1e-05,4.01621]
[1778020754358,53.87,80947.74,0.0,0.97813,1e-05,4.07398]
[1778020755370,53.87,80951.7,0.0,0.97818,1e-05,4.06638]
[1778020758391,53.87,80959.24,0.0,0.97828,1e-05,4.05138]
[1778020762419,53.87,80970.47,0.0,0.97842,1e-05,4.02899]
[1778020763425,53.87,80979.76,0.0,0.97854,1e-05,4.01098]
[1778020764433,53.86,80980.16,0.0,0.97855,1e-05,4.00976]
[1778020765440,53.86,80967.71,0.0,0.97839,1e-05,4.03329]
[1778020766447,53.86,80973.11,0.0,0.97846,1e-05,4.0231]
[1778020768461,53.86,80978.67,0.0,0.97853,1e-05,4.01216]
[1778020772489,53.86,81002.06,0.0,0.97884,1e-05,3.96446]
[1778020773495,53.86,81004.42,0.0,0.97887,1e-05,3.95968]
[1778020776516,53.85,81008.99,0.0,0.97893,1e-05,3.95006]
[1778020779538,53.84,81013.72,0.0,0.97901,1e-05,3.93718]
[1778020783566,53.75,81019.75,0.0,0.97925,1e-05,3.89984]
[1778020785580,53.69,81014.58,0.0,0.97929,1e-05,3.89332]
[1778020786587,53.67,81008.79,0.0,0.97927,1e-05,3.89605]
[1778020791622,53.54,81006.11,0.0,0.97948,1e-05,3.86248]
[1778020793636,53.49,81012.41,0.0,0.97964,1e-05,3.83661]
[1778020795650,53.44,81008.03,0.0,0.97968,1e-05,3.83112]
[1778020797300,53.42,81006.2,0.0,0.9797,1e-05,3.8278]
[1778020797664,53.42,81006.17,0.0,0.9797,1e-05,3.82719]
[1778020802699,53.4,81004.27,0.0,0.9797,1e-05,3.82735]
[1778020803706,53.4,81010.92,0.0,0.97978,1e-05,3.81451]
[1778020804714,53.4,81017.58,0.0,0.97986,1e-05,3.80171]
[1778020805722,53.4,81030.09,0.0,0.98001,1e-05,3.77834]
[1778020806729,53.4,81039.05,0.0,0.98012,1e-05,3.76154]
[1778020807736,53.39,81047.33,0.0,0.98022,1e-05,3.74604]
[1778020812771,53.39,81047.32,0.0,0.98023,1e-05,3.74349]
[1778020817806,53.38,81048.92,0.0,0.98027,1e-05,3.73814]
[1778020820828,53.37,81057.88,0.0,0.98038,1e-05,3.72058]
[1778020825863,53.36,81051.78,0.0,0.98032,1e-05,3.72922]
[1778020827446,53.36,81049.59,0.0,0.9803,1e-05,3.73268]
[1778020827877,53.36,81049.55,0.0,0.98031,1e-05,3.73226]
[1778020832912,53.35,81048.57,0.0,0.98032,1e-05,3.72962]
[1778020836998,53.35,81054.9,0.0,0.9804,1e-05,3.71636]
[1778020838314,53.34,81058.19,0.0,0.98044,1e-05,3.70999]
[1778020839012,53.34,81059.98,0.0,0.98047,1e-05,3.70633]
[1778020844051,53.33,81058.37,0.0,0.98046,1e-05,3.70703]
[1778020845888,53.33,81058.35,0.0,0.98046,1e-05,3.70663]
[1778020846065,53.33,81058.28,0.0,0.98047,1e-05,3.70632]
[1778020847072,53.33,81052.28,0.0,0.9804,1e-05,3.71663]
[1778020851099,53.32,81049.39,0.0,0.98038,1e-05,3.71999]
[1778020856135,53.32,81052.55,0.0,0.98043,1e-05,3.71202]
[1778020858351,53.31,81049.66,0.0,0.9804,1e-05,3.7163]
[1778020859156,53.31,81046.21,0.0,0.98037,1e-05,3.72205]
[1778020861171,53.31,81038.92,0.0,0.98029,1e-05,3.73424]
[1778020864191,53.3,81034.21,0.0,0.98024,1e-05,3.74128]
[1778020867212,53.3,81027.31,0.0,0.98017,1e-05,3.75223]
[1778020869226,53.29,81018.24,0.0,0.98007,1e-05,3.76766]
[1778020870233,53.29,81011.26,0.0,0.97999,1e-05,3.78035]
[1778020871239,53.29,81005.38,0.0,0.97992,1e-05,3.79105]
[1778020874261,53.29,81009.93,0.0,0.97998,1e-05,3.78267]
[1778020877282,53.29,81014.56,0.0,0.98003,1e-05,3.77421]
[1778020880307,53.29,81008.38,0.0,0.97997,1e-05,3.78434]
[1778020881309,53.29,81001.7,0.0,0.97989,1e-05,3.7965]
[1778020885107,53.29,80997.87,0.0,0.97985,1e-05,3.80229]
[1778020890171,53.29,80995.87,0.0,0.97983,1e-05,3.80567]
[1778020890422,53.28,80994.84,0.0,0.97982,1e-05,3.80743]
[1778020891336,53.28,80994.84,0.0,0.97982,1e-05,3.80743]
[1778020891401,53.28,80961.62,0.0,0.97944,1e-05,3.8666]
[1778020892808,53.28,80961.62,0.0,0.97944,1e-05,3.8666]
[1778020892910,53.28,80952.58,0.0,0.97933,1e-05,3.8823]
[1778020894498,53.28,80960.64,0.0,0.97943,1e-05,3.86696]
[1778020895562,53.28,80927.43,0.0,0.97903,1e-05,3.92886]
[1778020896445,53.28,80910.51,0.0,0.97883,1e-05,3.96052]
[1778020897451,53.28,80902.79,0.0,0.97874,1e-05,3.97483]
[1778020898458,53.28,80899.42,0.0,0.9787,1e-05,3.98087]
[1778020900473,53.27,80905.4,0.0,0.97877,1e-05,3.96882]
[1778020903498,53.27,80912.9,0.0,0.97887,1e-05,3.9536]
[1778020908532,53.27,80908.93,0.0,0.97883,1e-05,3.95945]
[1778020911554,53.26,80913.31,0.0,0.97889,1e-05,3.95023]
[1778020913568,53.26,80924.78,0.0,0.97904,1e-05,3.92805]
[1778020915582,53.26,80927.01,0.0,0.97907,1e-05,3.92307]
[1778020917596,53.26,80933.54,0.0,0.97915,1e-05,3.91034]
[1778020919610,53.25,80939.63,0.0,0.97923,1e-05,3.89853]
[1778020921624,53.25,80931.55,0.0,0.97913,1e-05,3.91322]
[1778020922631,53.25,80929.26,0.0,0.97911,1e-05,3.91728]
[1778020923685,53.25,80907.72,0.0,0.97884,1e-05,3.95776]
[1778020924670,53.25,80836.78,0.0,0.97797,1e-05,4.09249]
[1778020925724,53.25,80836.78,0.0,0.97797,1e-05,4.09249]
[1778020925783,53.25,80818.24,0.0,0.97773,1e-05,4.12852]
[1778020926828,53.25,80818.24,0.0,0.97773,1e-05,4.12852]
[1778020926906,53.25,80819.83,0.0,0.97776,1e-05,4.12476]
[1778020927691,53.25,80827.51,0.0,0.97786,1e-05,4.10921]
[1778020928698,53.24,80832.7,0.0,0.97793,1e-05,4.09855]
[1778020930712,53.24,80839.44,0.0,0.97802,1e-05,4.08438]
[1778020931719,53.24,80845.84,0.0,0.9781,1e-05,4.07148]
[1778020932726,53.24,80851.39,0.0,0.97818,1e-05,4.06028]
[1778020934741,53.23,80868.8,0.0,0.9784,1e-05,4.0259]
[1778020935748,53.23,80875.7,0.0,0.97849,1e-05,4.01229]
[1778020936755,53.23,80883.12,0.0,0.97858,1e-05,3.99776]
[1778020937762,53.23,80876.93,0.0,0.97851,1e-05,4.00918]
[1778020939776,53.23,80874.83,0.0,0.97849,1e-05,4.01239]
[1778020944811,53.22,80879.44,0.0,0.97856,1e-05,4.00166]
[1778020948839,53.21,80885.37,0.0,0.97864,1e-05,3.9889]
[1778020950853,53.21,80892.04,0.0,0.97873,1e-05,3.97555]
[1778020951862,53.21,80900.9,0.0,0.97885,1e-05,3.95675]
[1778020952871,53.21,80908.97,0.0,0.97895,1e-05,3.94091]
[1778020953878,53.21,80913.35,0.0,0.979,1e-05,3.93241]
[1778020954885,53.21,80919.13,0.0,0.97908,1e-05,3.92131]
[1778020957906,53.21,80926.58,0.0,0.97917,1e-05,3.90669]
[1778020959920,53.21,80921.97,0.0,0.97912,1e-05,3.91493]
[1778020961934,53.2,80919.68,0.0,0.97909,1e-05,3.91878]
[1778020966970,53.2,80922.62,0.0,0.97913,1e-05,3.91213]
[1778020972028,53.2,80917.15,0.0,0.97908,1e-05,3.9213]
[1778020972799,53.2,80917.15,0.0,0.97908,1e-05,3.9213]
[1778020972849,53.2,80917.15,0.0,0.97908,1e-05,3.9213]
[1778020973057,53.2,80917.15,0.0,0.97908,1e-05,3.9213]
[1778020973109,53.2,80917.15,0.0,0.97908,1e-05,3.9213]
[1778020973211,53.2,80916.7,0.0,0.97907,1e-05,3.92192]
[1778020975027,53.19,80910.14,0.0,0.97899,1e-05,3.93376]
[1778020976989,53.19,80910.81,0.0,0.979,1e-05,3.93225]
[1778020977020,53.19,80910.81,0.0,0.979,1e-05,3.93225]
[1778020981069,53.19,80904.58,0.0,0.97894,1e-05,3.94269]
[1778020982076,53.19,80899.37,0.0,0.97887,1e-05,3.95224]
[1778020984090,53.19,80904.78,0.0,0.97894,1e-05,3.94145]
[1778020986104,53.18,80912.93,0.0,0.97905,1e-05,3.92558]
[1778020987111,53.18,80919.91,0.0,0.97913,1e-05,3.91225]
[1778020988575,53.18,80921.96,0.0,0.97916,1e-05,3.90819]
[1778020988638,53.18,80921.96,0.0,0.97916,1e-05,3.90819]
[1778020989125,53.18,80927.52,0.0,0.97923,1e-05,3.89758]
[1778020990670,53.18,80929.97,0.0,0.97926,1e-05,3.89281]
[1778020990675,53.18,80929.97,0.0,0.97926,1e-05,3.89281]
[1778020991139,53.18,80929.86,0.0,0.97926,1e-05,3.89282]
[1778020993153,53.18,80924.74,0.0,0.9792,1e-05,3.90201]
[1778020996393,53.18,80921.04,0.0,0.97916,1e-05,3.90832]
[1778020997181,53.18,80928.6,0.0,0.97925,1e-05,3.89397]
[1778020999195,53.18,80930.81,0.0,0.97928,1e-05,3.88948]
[1778021000657,53.17,80932.19,0.0,0.9793,1e-05,3.88673]
[1778021000784,53.17,80932.19,0.0,0.9793,1e-05,3.88673]
[1778021000979,53.17,80932.19,0.0,0.9793,1e-05,3.88673]
[1778021001056,53.17,80932.19,0.0,0.9793,1e-05,3.88673]
[1778021001209,53.17,80932.4,0.0,0.9793,1e-05,3.88616]
[1778021004230,53.17,80940.53,0.0,0.9794,1e-05,3.87052]
[1778021006936,53.17,80938.34,0.0,0.97938,1e-05,3.87429]
[1778021006961,53.17,80938.34,0.0,0.97938,1e-05,3.87429]
[1778021007288,53.17,80938.34,0.0,0.97938,1e-05,3.87429]
[1778021007319,53.17,80938.34,0.0,0.97938,1e-05,3.87429]
[1778021007300,53.17,80939.09,0.0,0.97939,1e-05,3.87274]
[1778021008258,53.17,80948.82,0.0,0.9795,1e-05,3.85454]
[1778021009265,53.17,80953.79,0.0,0.97956,1e-05,3.84522]
[1778021011282,53.17,80958.82,0.0,0.97964,1e-05,3.83374]
[1778021011703,53.17,80958.82,0.0,0.97964,1e-05,3.83374]
[1778021012286,53.17,80983.43,0.0,0.97993,1e-05,3.78764]
[1778021013127,53.17,80983.43,0.0,0.97993,1e-05,3.78764]
[1778021013293,53.17,80995.11,0.0,0.98007,1e-05,3.76634]
[1778021014302,53.17,80993.26,0.0,0.98005,1e-05,3.76975]
[1778021019337,53.17,80992.42,0.0,0.98004,1e-05,3.77145]
[1778021024372,53.17,80991.88,0.0,0.98003,1e-05,3.7726]
[1778021029407,53.17,80994.79,0.0,0.98006,1e-05,3.76745]
[1778021033602,53.17,80998.62,0.0,0.9801,1e-05,3.76061]
[1778021033871,53.17,80998.62,0.0,0.9801,1e-05,3.76061]
[1778021034548,53.17,80999.91,0.0,0.98012,1e-05,3.75837]
[1778021034880,53.17,80999.91,0.0,0.98012,1e-05,3.75837]
[1778021034886,53.17,81000.2,0.0,0.98012,1e-05,3.7579]
[1778021037464,53.17,81013.33,0.0,0.98027,1e-05,3.73423]
[1778021038471,53.17,81015.99,0.0,0.9803,1e-05,3.72952]
[1778021041493,53.17,81004.88,0.0,0.98017,1e-05,3.74994]
[1778021042513,53.17,81004.88,0.0,0.98017,1e-05,3.74994]
[1778021042536,53.17,80989.51,0.0,0.97999,1e-05,3.77796]
[1778021043507,53.17,80985.72,0.0,0.97995,1e-05,3.7849]
[1778021048542,53.17,80984.82,0.0,0.97994,1e-05,3.78656]
[1778021050556,53.17,80994.26,0.0,0.98005,1e-05,3.76934]
[1778021051564,53.17,80996.55,0.0,0.98008,1e-05,3.7652]
[1778021053578,53.17,81002.9,0.0,0.98015,1e-05,3.75375]
[1778021056599,53.17,80996.33,0.0,0.98007,1e-05,3.76585]
[1778021058214,53.17,80996.33,0.0,0.98007,1e-05,3.76585]
[1778021058216,53.17,80996.33,0.0,0.98007,1e-05,3.76585]
[1778021058292,53.17,80996.33,0.0,0.98007,1e-05,3.76585]
[1778021058297,53.17,80996.33,0.0,0.98007,1e-05,3.76585]
[1778021063648,53.17,80990.67,0.0,0.98,1e-05,3.77637]
[1778021066671,53.17,80984.37,0.0,0.97993,1e-05,3.78793]
[1778021068353,53.17,80984.37,0.0,0.97993,1e-05,3.78793]
[1778021068740,53.17,80983.15,0.0,0.97992,1e-05,3.79017]
[1778021068882,53.17,80983.15,0.0,0.97992,1e-05,3.79017]
[1778021068935,53.17,80983.15,0.0,0.97992,1e-05,3.79017]
[1778021068984,53.17,80983.01,0.0,0.97991,1e-05,3.79042]
[1778021073013,53.17,80981.94,0.0,0.97991,1e-05,3.79037]
[1778021073034,53.17,80982.64,0.0,0.97992,1e-05,3.78907]
[1778021074727,53.17,80987.59,0.0,0.97998,1e-05,3.78003]
[1778021078235,53.17,80989.94,0.0,0.98001,1e-05,3.77575]
[1778021078261,53.17,80989.94,0.0,0.98001,1e-05,3.77575]
[1778021078314,53.17,80984.95,0.0,0.97995,1e-05,3.78489]
[1778021078479,53.17,80984.95,0.0,0.97995,1e-05,3.78489]
[1778021078604,53.17,80984.95,0.0,0.97995,1e-05,3.78489]
[1778021079763,53.17,81001.1,0.0,0.98013,1e-05,3.75549]
[1778021080770,53.17,81006.56,0.0,0.9802,1e-05,3.7456]
[1778021082154,53.17,81006.56,0.0,0.9802,1e-05,3.7456]
[1778021082206,53.17,81006.56,0.0,0.9802,1e-05,3.7456]
[1778021082259,53.17,81006.56,0.0,0.9802,1e-05,3.7456]
[1778021082292,53.17,81006.56,0.0,0.9802,1e-05,3.7456]
[1778021082360,53.17,81008.04,0.0,0.98021,1e-05,3.74305]
[1778021087820,53.18,81012.23,0.0,0.98026,1e-05,3.73598]
[1778021089364,53.18,81012.23,0.0,0.98026,1e-05,3.73598]
[1778021089412,53.18,81012.23,0.0,0.98026,1e-05,3.73598]
[1778021089834,53.18,81009.43,0.0,0.98023,1e-05,3.74123]
[1778021090786,53.18,81009.43,0.0,0.98023,1e-05,3.74123]
[1778021090839,53.18,81009.43,0.0,0.98023,1e-05,3.74123]
[1778021095876,53.18,81012.95,0.0,0.98026,1e-05,3.73538]
[1778021097348,53.18,81012.95,0.0,0.98026,1e-05,3.73538]
[1778021097400,53.18,81012.95,0.0,0.98026,1e-05,3.73538]
[1778021097450,53.18,81013.55,0.0,0.98027,1e-05,3.73439]
[1778021097666,53.18,81013.55,0.0,0.98027,1e-05,3.73439]
[1778021097718,53.18,81013.55,0.0,0.98027,1e-05,3.73439]
[1778021102926,53.18,81016.05,0.0,0.98029,1e-05,3.73052]
[1778021103788,53.18,81016.05,0.0,0.98029,1e-05,3.73052]
[1778021104939,53.18,81017.72,0.0,0.98031,1e-05,3.72772]
[1778021105947,53.18,81010.11,0.0,0.98022,1e-05,3.74159]
[1778021106954,53.18,80995.53,0.0,0.98005,1e-05,3.76814]
[1778021107961,53.18,80994.83,0.0,0.98005,1e-05,3.76946]
[1778021111989,53.18,80989.34,0.0,0.97998,1e-05,3.77961]
[1778021112996,53.18,80993.99,0.0,0.98004,1e-05,3.77116]
[1778021114002,53.18,81003.92,0.0,0.98015,1e-05,3.75315]
[1778021115010,53.18,81003.75,0.0,0.98015,1e-05,3.75352]
[1778021115773,53.18,81003.75,0.0,0.98015,1e-05,3.75352]
[1778021115844,53.18,81003.75,0.0,0.98015,1e-05,3.75352]
[1778021115849,53.18,81003.75,0.0,0.98015,1e-05,3.75352]
[1778021116011,53.18,81003.75,0.0,0.98015,1e-05,3.75352]
[1778021116193,53.18,81003.75,0.0,0.98015,1e-05,3.75352]
[1778021116318,53.18,81003.75,0.0,0.98015,1e-05,3.75352]
[1778021116449,53.18,81003.75,0.0,0.98015,1e-05,3.75352]
[1778021116419,53.18,81003.96,0.0,0.98015,1e-05,3.75321]
[1778021116570,53.18,81003.96,0.0,0.98015,1e-05,3.75321]
[1778021122059,53.18,81002.04,0.0,0.98012,1e-05,3.75713]
[1778021124074,53.18,81006.87,0.0,0.98018,1e-05,3.74849]
[1778021129108,53.19,81010.51,0.0,0.98022,1e-05,3.74233]
[1778021134143,53.19,81013.71,0.0,0.98026,1e-05,3.73505]
[1778021137164,53.19,81005.58,0.0,0.98017,1e-05,3.75006]
[1778021142199,53.19,81004.67,0.0,0.98015,1e-05,3.75209]
[1778021147234,53.19,81001.66,0.0,0.98012,1e-05,3.75792]
[1778021152269,53.19,81003.8,0.0,0.98014,1e-05,3.75439]
[1778021157304,53.19,81003.73,0.0,0.98014,1e-05,3.75486]
[1778021162339,53.2,81002.61,0.0,0.98012,1e-05,3.75725]
[1778021164353,53.2,80994.95,0.0,0.98003,1e-05,3.77131]
[1778021164702,53.2,80994.95,0.0,0.98003,1e-05,3.77131]
[1778021165360,53.2,80997.93,0.0,0.98007,1e-05,3.76593]
[1778021170395,53.2,81002.06,0.0,0.98011,1e-05,3.75873]
[1778021174942,53.2,81002.18,0.0,0.98011,1e-05,3.75877]
[1778021174994,53.2,81002.18,0.0,0.98011,1e-05,3.75877]
[1778021175015,53.2,81002.18,0.0,0.98011,1e-05,3.75877]
[1778021175066,53.2,81002.18,0.0,0.98011,1e-05,3.75877]
[1778021175430,53.2,81001.92,0.0,0.98011,1e-05,3.75931]
[1778021178925,53.2,81005.55,0.0,0.98015,1e-05,3.75293]
[1778021178977,53.2,81005.55,0.0,0.98015,1e-05,3.75293]
[1778021179459,53.2,81006.4,0.0,0.98016,1e-05,3.75146]
[1778021180907,53.2,81005.94,0.0,0.98015,1e-05,3.75238]
[1778021180961,53.2,81005.94,0.0,0.98015,1e-05,3.75238]
[1778021187515,53.2,80990.61,0.0,0.97997,1e-05,3.78071]
[1778021188522,53.2,80985.3,0.0,0.97991,1e-05,3.79043]
[1778021190012,53.2,80984.96,0.0,0.97991,1e-05,3.79106]
[1778021190017,53.2,80984.96,0.0,0.97991,1e-05,3.79106]
[1778021190064,53.2,80984.96,0.0,0.97991,1e-05,3.79106]
[1778021190536,53.2,80985.02,0.0,0.97991,1e-05,3.79096]
[1778021191125,53.2,80985.02,0.0,0.97991,1e-05,3.79096]
[1778021191176,53.2,80985.02,0.0,0.97992,1e-05,3.78898]
[1778021194564,53.2,80990.21,0.0,0.97998,1e-05,3.77953]
[1778021196292,53.2,80990.21,0.0,0.97998,1e-05,3.77953]
[1778021199739,53.2,80990.29,0.0,0.97998,1e-05,3.77949]
[1778021199793,53.2,80990.29,0.0,0.97998,1e-05,3.77949]
[1778021201271,53.2,80991.17,0.0,0.97999,1e-05,3.77791]
[1778021201323,53.2,80991.17,0.0,0.97999,1e-05,3.77791]
[1778021201372,53.2,80990.89,0.0,0.97998,1e-05,3.77847]
[1778021206648,53.2,80992.11,0.0,0.98,1e-05,3.77639]
[1778021207655,53.2,81001.19,0.0,0.9801,1e-05,3.7599]
[1778021208977,53.2,81001.19,0.0,0.9801,1e-05,3.7599]
[1778021209106,53.2,81001.19,0.0,0.9801,1e-05,3.7599]
[1778021209160,53.2,81001.58,0.0,0.98011,1e-05,3.75931]
[1778021214705,53.2,80996.41,0.0,0.98004,1e-05,3.76903]
[1778021215848,53.2,80996.41,0.0,0.98004,1e-05,3.76903]
[1778021215901,53.2,80996.41,0.0,0.98004,1e-05,3.76903]
[1778021215953,53.2,80996.41,0.0,0.98004,1e-05,3.76903]
[1778021216055,53.2,80991.63,0.0,0.97999,1e-05,3.7778]
[1778021222473,53.2,80993.23,0.0,0.98001,1e-05,3.775]
[1778021222525,53.2,80993.23,0.0,0.98001,1e-05,3.775]
[1778021222762,53.2,80992.39,0.0,0.98,1e-05,3.77659]
[1778021226766,53.2,80992.81,0.0,0.98,1e-05,3.77591]
[1778021226819,53.2,80992.81,0.0,0.98,1e-05,3.77591]
[1778021226837,53.2,80992.81,0.0,0.98,1e-05,3.77591]
[1778021226886,53.2,80992.81,0.0,0.98,1e-05,3.77591]
[1778021227568,53.2,80992.81,0.0,0.98,1e-05,3.77591]
[1778021226902,53.21,80999.38,0.0,0.98008,1e-05,3.76399]
[1778021227797,53.21,81001.35,0.0,0.9801,1e-05,3.76046]
[1778021232831,53.21,81001.85,0.0,0.9801,1e-05,3.75985]
[1778021234846,53.21,80993.51,0.0,0.98001,1e-05,3.77514]
[1778021235887,53.21,80993.51,0.0,0.98001,1e-05,3.77514]
[1778021235892,53.21,80993.51,0.0,0.98001,1e-05,3.77514]
[1778021237867,53.21,80988.13,0.0,0.97994,1e-05,3.78507]
[1778021240238,53.21,80986.57,0.0,0.97992,1e-05,3.78794]
[1778021240347,53.21,80986.57,0.0,0.97992,1e-05,3.78794]
[1778021240464,53.21,80986.57,0.0,0.97992,1e-05,3.78794]
[1778021240565,53.21,80992.18,0.0,0.97999,1e-05,3.77773]
[1778021241971,53.21,80993.88,0.0,0.98001,1e-05,3.77463]
[1778021243910,53.21,80999.53,0.0,0.98007,1e-05,3.76446]
[1778021245908,53.21,81000.38,0.0,0.98008,1e-05,3.76296]
[1778021245955,53.21,81000.38,0.0,0.98008,1e-05,3.76296]
[1778021246035,53.21,81000.38,0.0,0.98008,1e-05,3.76296]
[1778021246100,53.21,81000.38,0.0,0.98008,1e-05,3.76296]
[1778021246136,53.21,81000.82,0.0,0.98009,1e-05,3.76228]
[1778021251966,53.21,80998.64,0.0,0.98007,1e-05,3.76456]
[1778021257102,53.21,80998.4,0.0,0.98007,1e-05,3.76526]
[1778021257146,53.21,80998.4,0.0,0.98007,1e-05,3.76526]
[1778021257392,53.21,80998.4,0.0,0.98007,1e-05,3.76526]
[1778021257605,53.21,80998.1,0.0,0.98006,1e-05,3.76586]
[1778021257721,53.21,80998.1,0.0,0.98006,1e-05,3.76586]
[1778021258008,53.21,80992.28,0.0,0.97999,1e-05,3.7765]
[1778021259015,53.21,80987.51,0.0,0.97994,1e-05,3.78523]
[1778021261906,53.21,80987.55,0.0,0.97994,1e-05,3.78519]
[1778021261958,53.21,80987.55,0.0,0.97994,1e-05,3.78519]
[1778021267071,53.21,80987.12,0.0,0.97993,1e-05,3.78604]
[1778021270819,53.21,80986.42,0.0,0.97992,1e-05,3.78734]
[1778021270830,53.21,80986.42,0.0,0.97992,1e-05,3.78734]
[1778021270882,53.21,80986.42,0.0,0.97992,1e-05,3.78734]
[1778021271099,53.21,80986.47,0.0,0.97993,1e-05,3.78725]
[1778021272678,53.21,80986.43,0.0,0.97992,1e-05,3.78732]
[1778021273113,53.21,80986.45,0.0,0.97992,1e-05,3.78729]
[1778021277245,53.21,80983.81,0.0,0.97989,1e-05,3.79212]
[1778021277294,53.21,80983.81,0.0,0.97989,1e-05,3.79212]
[1778021278080,53.21,80982.71,0.0,0.97988,1e-05,3.79412]
[1778021282683,53.21,80987.42,0.0,0.97994,1e-05,3.78549]
[1778021282689,53.21,80987.42,0.0,0.97994,1e-05,3.78549]
[1778021283184,53.21,80987.74,0.0,0.97994,1e-05,3.78491]
[1778021284519,53.21,80987.74,0.0,0.97994,1e-05,3.78491]
[1778021284571,53.21,80987.74,0.0,0.97994,1e-05,3.78491]
[1778021288551,53.21,80996.21,0.0,0.98004,1e-05,3.76949]
[1778021289243,53.21,80996.21,0.0,0.98004,1e-05,3.76949]
[1778021289272,53.21,80996.21,0.0,0.98004,1e-05,3.76949]
[1778021289354,53.21,80996.21,0.0,0.98004,1e-05,3.76949]
[1778021289408,53.21,80996.21,0.0,0.98004,1e-05,3.76949]
[1778021289453,53.21,81003.67,0.0,0.98013,1e-05,3.75597]
[1778021291240,53.21,81007.68,0.0,0.98017,1e-05,3.74883]
[1778021293253,53.21,81012.91,0.0,0.98023,1e-05,3.73952]
[1778021294261,53.21,81017.25,0.0,0.98028,1e-05,3.73177]
[1778021295619,53.21,81017.25,0.0,0.98028,1e-05,3.73177]
[1778021295671,53.21,81018.5,0.0,0.98029,1e-05,3.72962]
[1778021295683,53.21,81018.5,0.0,0.98029,1e-05,3.72962]
[1778021295723,53.21,81018.5,0.0,0.98029,1e-05,3.72962]
[1778021296275,53.21,81018.04,0.0,0.98029,1e-05,3.73056]
[1778021297282,53.21,81022.07,0.0,0.98033,1e-05,3.7234]
[1778021300303,53.21,81030.35,0.0,0.98043,1e-05,3.70889]
[1778021302467,53.22,81032.74,0.0,0.98045,1e-05,3.70474]
[1778021302535,53.22,81058.29,0.0,0.98074,1e-05,3.65925]
[1778021303325,53.22,81067.86,0.0,0.98085,1e-05,3.6425]
[1778021303946,53.22,81067.86,0.0,0.98085,1e-05,3.6425]
[1778021304230,53.22,81067.86,0.0,0.98085,1e-05,3.6425]
[1778021304332,53.22,81064.13,0.0,0.9808,1e-05,3.64938]
[1778021308359,53.22,81069.84,0.0,0.98086,1e-05,3.64026]
[1778021309368,53.22,81066.14,0.0,0.98082,1e-05,3.64709]
[1778021314403,53.23,81068.85,0.0,0.98085,1e-05,3.64163]
[1778021315409,53.23,81073.67,0.0,0.9809,1e-05,3.63337]
[1778021316415,53.23,81078.12,0.0,0.98095,1e-05,3.62578]
[1778021317077,53.23,81078.12,0.0,0.98095,1e-05,3.62578]
[1778021317423,53.23,81079.67,0.0,0.98097,1e-05,3.62334]
[1778021320444,53.23,81069.63,0.0,0.98085,1e-05,3.64195]
[1778021325479,53.24,81069.2,0.0,0.98084,1e-05,3.64399]
[1778021330514,53.24,81066.41,0.0,0.9808,1e-05,3.65021]
[1778021332626,53.24,81066.29,0.0,0.98079,1e-05,3.65066]
[1778021332740,53.24,81066.36,0.0,0.98079,1e-05,3.65078]
[1778021332841,53.24,81066.36,0.0,0.98079,1e-05,3.65078]
[1778021332900,53.24,81066.36,0.0,0.98079,1e-05,3.65078]
[1778021332962,53.24,81066.36,0.0,0.98079,1e-05,3.65078]
[1778021333022,53.24,81066.36,0.0,0.98079,1e-05,3.65078]
[1778021333026,53.24,81066.36,0.0,0.98079,1e-05,3.65078]
[1778021333104,53.24,81066.36,0.0,0.98079,1e-05,3.65078]
[1778021333535,53.24,81066.88,0.0,0.9808,1e-05,3.6501]
[1778021338570,53.25,81067.47,0.0,0.9808,1e-05,3.65026]
[1778021341591,53.25,81059.2,0.0,0.9807,1e-05,3.66567]
[1778021343605,53.25,81064.37,0.0,0.98076,1e-05,3.65692]
[1778021347632,53.26,81048.6,0.0,0.98057,1e-05,3.68591]
[1778021348640,53.26,81044.95,0.0,0.98053,1e-05,3.69262]
[1778021349648,53.26,81037.01,0.0,0.98044,1e-05,3.70701]
[1778021350654,53.26,81024.5,0.0,0.98029,1e-05,3.72965]
[1778021351661,53.26,81021.11,0.0,0.98025,1e-05,3.73587]
[1778021354682,53.26,81026.11,0.0,0.98031,1e-05,3.72711]
[1778021359377,53.26,81025.49,0.0,0.9803,1e-05,3.72864]
[1778021359527,53.26,81025.49,0.0,0.9803,1e-05,3.72864]
[1778021359717,53.26,81026.25,0.0,0.98031,1e-05,3.72737]
[1778021364752,53.26,81027.14,0.0,0.98031,1e-05,3.72627]
[1778021369788,53.26,81029.13,0.0,0.98033,1e-05,3.72323]
[1778021374824,53.27,81038.86,0.0,0.98045,1e-05,3.70434]
[1778021375831,53.27,81046.33,0.0,0.98054,1e-05,3.6911]
[1778021378852,53.27,81048.98,0.0,0.98056,1e-05,3.68688]
[1778021380866,53.27,81056.41,0.0,0.98065,1e-05,3.67398]
[1778021382880,53.27,81060.86,0.0,0.98069,1e-05,3.66646]
[1778021387915,53.27,81065.73,0.0,0.98074,1e-05,3.65885]
[1778021388923,53.27,81070.56,0.0,0.98079,1e-05,3.6505]
[1778021393743,53.28,81066.5,0.0,0.98074,1e-05,3.65839]
[1778021394017,53.28,81065.99,0.0,0.98074,1e-05,3.65951]
[1778021394034,53.28,81065.97,0.0,0.98074,1e-05,3.65976]
[1778021400000,53.28,81065.98,0.0,0.98073,1e-05,3.661]
[1778021405042,53.29,81066.01,0.0,0.98072,1e-05,3.66196]
[1778021410076,53.29,81068.49,0.0,0.98074,1e-05,3.65858]
[1778021415112,53.29,81072.64,0.0,0.98078,1e-05,3.65226]
[1778021418132,53.3,81077.14,0.0,0.98083,1e-05,3.64494]
[1778021423168,53.3,81074.12,0.0,0.98079,1e-05,3.65147]
[1778021426188,53.3,81082.44,0.0,0.98088,1e-05,3.63743]
[1778021429210,53.31,81093.63,0.0,0.981,1e-05,3.61869]
[1778021430217,53.31,81097.4,0.0,0.98104,1e-05,3.61235]
[1778021432231,53.31,81094.03,0.0,0.98101,1e-05,3.61695]
[1778021433238,53.31,81088.4,0.0,0.98094,1e-05,3.62715]
[1778021438273,53.31,81087.78,0.0,0.98093,1e-05,3.62959]
[1778021440287,53.32,81092.35,0.0,0.98097,1e-05,3.62208]
[1778021441835,53.32,81091.16,0.0,0.98096,1e-05,3.62446]
[1778021442301,53.32,81090.19,0.0,0.98095,1e-05,3.62644]
[1778021446329,53.32,81085.71,0.0,0.98089,1e-05,3.6354]
[1778021451365,53.33,81085.84,0.0,0.98088,1e-05,3.63644]
[1778021456400,53.33,81085.64,0.0,0.98087,1e-05,3.63805]
[1778021457406,53.33,81072.9,0.0,0.98073,1e-05,3.66086]
[1778021458414,53.33,81070.56,0.0,0.9807,1e-05,3.66522]
[1778021463449,53.34,81069.55,0.0,0.98068,1e-05,3.668]
[1778021467791,53.34,81073.01,0.0,0.98072,1e-05,3.66244]
[1778021471507,53.34,81068.56,0.0,0.98066,1e-05,3.67134]
[1778021473521,53.34,81056.2,0.0,0.98052,1e-05,3.69374]
[1778021474528,53.34,81052.03,0.0,0.98047,1e-05,3.70134]
[1778021479563,53.35,81040.28,0.0,0.98033,1e-05,3.72301]
[1778021481577,53.35,81038.59,0.0,0.98031,1e-05,3.72622]
[1778021483593,53.35,81046.49,0.0,0.9804,1e-05,3.7122]
[1778021486614,53.35,81049.49,0.0,0.98044,1e-05,3.70716]
[1778021491649,53.35,81049.91,0.0,0.98045,1e-05,3.70504]
[1778021496339,53.35,81050.62,0.0,0.98045,1e-05,3.70425]
[1778021496684,53.35,81050.45,0.0,0.98045,1e-05,3.70468]
[1778021501719,53.35,81049.88,0.0,0.98044,1e-05,3.7063]
[1778021507763,53.36,81046.91,0.0,0.9804,1e-05,3.7123]
[1778021514812,53.36,81048.15,0.0,0.98041,1e-05,3.71083]
[1778021518841,53.36,81030.9,0.0,0.98021,1e-05,3.74228]
[1778021519848,53.36,81025.14,0.0,0.98014,1e-05,3.75274]
[1778021524884,53.36,81021.6,0.0,0.9801,1e-05,3.7593]
[1778021527904,53.36,81027.87,0.0,0.98017,1e-05,3.74803]
[1778021528911,53.36,81038.33,0.0,0.98029,1e-05,3.72921]
[1778021530340,53.36,81071.91,0.0,0.98067,1e-05,3.66923]
[1778021531057,53.36,81169.99,0.0,0.98176,1e-05,3.49813]
[1778021531972,53.36,81208.42,0.0,0.98216,1e-05,3.43282]
[1778021533517,53.36,81208.42,0.0,0.98216,1e-05,3.43282]
[1778021533589,53.36,81228.77,0.0,0.98238,1e-05,3.39857]
[1778021533970,53.36,81201.62,0.0,0.98209,1e-05,3.4449]
[1778021535211,53.36,81157.05,0.0,0.98161,1e-05,3.52094]
[1778021536030,53.37,81164.62,0.0,0.98169,1e-05,3.509]
[1778021536996,53.36,81170.9,0.0,0.98176,1e-05,3.49698]
[1778021538003,53.36,81206.22,0.0,0.98214,1e-05,3.43694]
[1778021539010,53.37,81218.23,0.0,0.98226,1e-05,3.41724]
[1778021540027,53.37,81209.27,0.0,0.98217,1e-05,3.4324]
[1778021542033,53.37,81221.78,0.0,0.9823,1e-05,3.41147]
[1778021543040,53.37,81235.14,0.0,0.98244,1e-05,3.38919]
[1778021544047,53.37,81254.11,0.0,0.98263,1e-05,3.35777]
[1778021545055,53.37,81245.64,0.0,0.98253,1e-05,3.37373]
[1778021546062,53.38,81230.05,0.0,0.98236,1e-05,3.40136]
[1778021547069,53.38,81222.67,0.0,0.98228,1e-05,3.41486]
[1778021548077,53.38,81258.06,0.0,0.98264,1e-05,3.35593]
[1778021549084,53.38,81271.0,0.0,0.98277,1e-05,3.33475]
[1778021550093,53.38,81301.59,0.0,0.98309,1e-05,3.28409]
[1778021551117,53.39,81310.49,0.0,0.98317,1e-05,3.27101]
[1778021552113,53.4,81317.65,0.0,0.98324,1e-05,3.25974]
[1778021554128,53.41,81328.47,0.0,0.98332,1e-05,3.24621]
[1778021555137,53.43,81345.13,0.0,0.98346,1e-05,3.22325]
[1778021556144,53.44,81351.51,0.0,0.9835,1e-05,3.21726]
[1778021557151,53.46,81331.82,0.0,0.98328,1e-05,3.25321]
[1778021558158,53.47,81324.77,0.0,0.98319,1e-05,3.26829]
[1778021559165,53.48,81296.25,0.0,0.98288,1e-05,3.31813]
[1778021561179,53.49,81310.41,0.0,0.98302,1e-05,3.29552]
[1778021565207,53.51,81297.79,0.0,0.98286,1e-05,3.32205]
[1778021570246,53.57,81289.93,0.0,0.98267,1e-05,3.35219]
[1778021572260,53.58,81290.29,0.0,0.98267,1e-05,3.35303]
[1778021574274,53.58,81297.81,0.0,0.98274,1e-05,3.3421]
[1778021579309,53.62,81286.86,0.0,0.98256,1e-05,3.37048]
[1778021583341,53.63,81272.85,0.0,0.9824,1e-05,3.39578]
[1778021584349,53.67,81255.09,0.0,0.98214,1e-05,3.43834]
[1778021585356,53.67,81238.06,0.0,0.98196,1e-05,3.46701]
[1778021587369,53.68,81230.18,0.0,0.98187,1e-05,3.48142]
[1778021592404,53.69,81231.64,0.0,0.98187,1e-05,3.48142]
[1778021593417,53.69,81205.52,0.0,0.98159,1e-05,3.5264]
[1778021594420,53.69,81196.76,0.0,0.9815,1e-05,3.54102]
[1778021597441,53.69,81189.29,0.0,0.98141,1e-05,3.55503]
[1778021599455,53.69,81205.02,0.0,0.98157,1e-05,3.52875]
[1778021600462,53.69,81210.28,0.0,0.98163,1e-05,3.52017]
[1778021602476,53.7,81226.19,0.0,0.98179,1e-05,3.49395]
[1778021606504,53.7,81220.7,0.0,0.98172,1e-05,3.50519]
[1778021608518,53.71,81213.28,0.0,0.98164,1e-05,3.51875]
[1778021612546,53.71,81203.98,0.0,0.98154,1e-05,3.53448]
[1778021617581,53.72,81206.0,0.0,0.98155,1e-05,3.53309]
[1778021622616,53.73,81199.29,0.0,0.98146,1e-05,3.5466]
[1778021627651,53.74,81181.29,0.0,0.98125,1e-05,3.57952]
[1778021628664,53.74,81168.75,0.0,0.98111,1e-05,3.60163]
[1778021629671,53.73,81166.27,0.0,0.98109,1e-05,3.60545]
[1778021630678,53.73,81153.18,0.0,0.98095,1e-05,3.62775]
[1778021631685,53.73,81140.46,0.0,0.98081,1e-05,3.65031]
[1778021632692,53.73,81137.31,0.0,0.98077,1e-05,3.65608]
[1778021633699,53.74,81136.75,0.0,0.98076,1e-05,3.65726]
[1778021638734,53.74,81134.87,0.0,0.98073,1e-05,3.66163]
[1778021642762,53.74,81119.86,0.0,0.98056,1e-05,3.68879]
[1778021643769,53.74,81116.64,0.0,0.98052,1e-05,3.69462]
[1778021645783,53.74,81107.19,0.0,0.98042,1e-05,3.7116]
[1778021650818,53.74,81111.98,0.0,0.98047,1e-05,3.70349]
[1778021655854,53.75,81121.15,0.0,0.98057,1e-05,3.68774]
[1778021657868,53.75,81123.87,0.0,0.9806,1e-05,3.6832]
[1778021661112,53.75,81121.29,0.0,0.98057,1e-05,3.68817]
[1778021661113,53.75,81121.29,0.0,0.98057,1e-05,3.68817]
[1778021664917,53.75,81134.13,0.0,0.98071,1e-05,3.66604]
[1778021669952,53.75,81136.84,0.0,0.98073,1e-05,3.66213]
[1778021674987,53.76,81135.26,0.0,0.98072,1e-05,3.66385]
[1778021678010,53.76,81196.84,0.0,0.9814,1e-05,3.55634]
[1778021679017,53.76,81194.98,0.0,0.98138,1e-05,3.55991]
[1778021681033,53.76,81205.52,0.0,0.98149,1e-05,3.54252]
[1778021684054,53.76,81192.86,0.0,0.98134,1e-05,3.56543]
[1778021686068,53.77,81185.04,0.0,0.98125,1e-05,3.57961]
[1778021691104,53.77,81184.46,0.0,0.98124,1e-05,3.58219]
[1778021694134,53.77,81200.39,0.0,0.9814,1e-05,3.55566]
[1778021695141,53.78,81203.53,0.0,0.98144,1e-05,3.55062]
[1778021700176,53.78,81207.8,0.0,0.98147,1e-05,3.54511]
[1778021702190,53.79,81216.81,0.0,0.98156,1e-05,3.53046]
[1778021705216,53.79,81207.62,0.0,0.98146,1e-05,3.54737]
[1778021708233,53.79,81196.71,0.0,0.98133,1e-05,3.56721]
[1778021711265,53.8,81208.58,0.0,0.98145,1e-05,3.54782]
[1778021714286,53.8,81192.36,0.0,0.98127,1e-05,3.57683]
[1778021715293,53.8,81193.07,0.0,0.98128,1e-05,3.57592]
[1778021716300,53.8,81211.61,0.0,0.98148,1e-05,3.54434]
[1778021717307,53.8,81217.39,0.0,0.98154,1e-05,3.53481]
[1778021720328,53.81,81229.19,0.0,0.98166,1e-05,3.51582]
[1778021721336,53.81,81230.47,0.0,0.98167,1e-05,3.51406]
[1778021726155,53.82,81223.82,0.0,0.98159,1e-05,3.52703]
[1778021726371,53.82,81223.23,0.0,0.98158,1e-05,3.52844]
[1778021727579,53.82,81223.23,0.0,0.98158,1e-05,3.52844]
[1778021733420,53.83,81227.16,0.0,0.98161,1e-05,3.5226]
[1778021735434,53.83,81232.43,0.0,0.98166,1e-05,3.51442]
[1778021736441,53.83,81223.93,0.0,0.98157,1e-05,3.52933]
[1778021737448,53.83,81216.44,0.0,0.98149,1e-05,3.54253]
[1778021739462,53.84,81216.51,0.0,0.98148,1e-05,3.54314]
[1778021744497,53.84,81214.51,0.0,0.98145,1e-05,3.54836]
[1778021747518,53.85,81222.04,0.0,0.98152,1e-05,3.53653]
[1778021748527,53.85,81216.05,0.0,0.98146,1e-05,3.54716]
[1778021750540,53.85,81209.81,0.0,0.98139,1e-05,3.55857]
[1778021751537,53.85,81209.81,0.0,0.98139,1e-05,3.55857]
[1778021752554,53.85,81202.89,0.0,0.98131,1e-05,3.57115]
[1778021757590,53.86,81209.79,0.0,0.98137,1e-05,3.5608]
[1778021759603,53.86,81209.35,0.0,0.98136,1e-05,3.56222]
[1778021761617,53.86,81216.0,0.0,0.98143,1e-05,3.55145]
[1778021762624,53.86,81218.62,0.0,0.98146,1e-05,3.5473]
[1778021763631,53.86,81206.1,0.0,0.98132,1e-05,3.56916]
[1778021764638,53.87,81194.27,0.0,0.98119,1e-05,3.58989]
[1778021765645,53.87,81195.74,0.0,0.9812,1e-05,3.58763]
[1778021767659,53.87,81183.22,0.0,0.98106,1e-05,3.60987]
[1778021768666,53.87,81182.04,0.0,0.98105,1e-05,3.61217]
[1778021770685,53.87,81188.61,0.0,0.98112,1e-05,3.60125]
[1778021775721,53.88,81189.84,0.0,0.98112,1e-05,3.60042]
[1778021778742,53.88,81199.88,0.0,0.98123,1e-05,3.58383]
[1778021780756,53.88,81197.47,0.0,0.9812,1e-05,3.58855]
[1778021784784,53.88,81208.92,0.0,0.98132,1e-05,3.56993]
[1778021786798,53.89,81204.69,0.0,0.98127,1e-05,3.57783]
[1778021790826,53.89,81199.29,0.0,0.9812,1e-05,3.58835]
[1778021792842,53.89,81182.24,0.0,0.98102,1e-05,3.61655]
[1778021794857,53.9,81181.83,0.0,0.98101,1e-05,3.61776]
[1778021795467,53.9,81181.83,0.0,0.98101,1e-05,3.61776]
[1778021795865,53.9,81181.93,0.0,0.98101,1e-05,3.61781]
[1778021797879,53.9,81187.4,0.0,0.98107,1e-05,3.60877]
[1778021802914,53.9,81186.48,0.0,0.98105,1e-05,3.61158]
[1778021805280,53.9,81185.2,0.0,0.98103,1e-05,3.61454]
[1778021805410,53.9,81185.2,0.0,0.98103,1e-05,3.61454]
[1778021805936,53.91,81184.35,0.0,0.98102,1e-05,3.61625]
[1778021807950,53.91,81189.46,0.0,0.98108,1e-05,3.60785]
[1778021812985,53.91,81181.58,0.0,0.98098,1e-05,3.62276]
[1778021818022,53.92,81180.84,0.0,0.98097,1e-05,3.62514]
[1778021822055,53.92,81170.78,0.0,0.98085,1e-05,3.64354]
[1778021823061,53.92,81146.29,0.0,0.98058,1e-05,3.68673]
[1778021824068,53.92,81142.65,0.0,0.98053,1e-05,3.69326]
[1778021828096,53.92,81138.27,0.0,0.98048,1e-05,3.70137]
[1778021833131,53.92,81137.22,0.0,0.98047,1e-05,3.7036]
[1778021836152,53.92,81141.98,0.0,0.98052,1e-05,3.6954]
[1778021839173,53.92,81133.22,0.0,0.98042,1e-05,3.71117]
[1778021843201,53.92,81140.59,0.0,0.9805,1e-05,3.69835]
[1778021845215,53.92,81132.64,0.0,0.98041,1e-05,3.71259]
[1778021847131,53.92,81132.77,0.0,0.98041,1e-05,3.71242]
[1778021847229,53.93,81132.05,0.0,0.9804,1e-05,3.71375]
[1778021847295,53.93,81132.05,0.0,0.9804,1e-05,3.71375]
[1778021848236,53.93,81136.8,0.0,0.98046,1e-05,3.70539]
[1778021851257,53.93,81142.96,0.0,0.98053,1e-05,3.69277]
[1778021856292,53.93,81139.72,0.0,0.9805,1e-05,3.69895]
[1778021859313,53.93,81135.26,0.0,0.98044,1e-05,3.70709]
[1778021860646,53.93,81135.26,0.0,0.98044,1e-05,3.70709]
[1778021860740,53.93,81135.15,0.0,0.98044,1e-05,3.70735]
[1778021866362,53.93,81131.1,0.0,0.98039,1e-05,3.7149]
[1778021871397,53.93,81133.21,0.0,0.98042,1e-05,3.71145]
[1778021873227,53.93,81133.21,0.0,0.98042,1e-05,3.71145]
[1778021873262,53.93,81133.23,0.0,0.98042,1e-05,3.71155]
[1778021878446,53.93,81126.93,0.0,0.98034,1e-05,3.72304]
[1778021883481,53.93,81124.61,0.0,0.98031,1e-05,3.72735]
[1778021888519,53.93,81124.52,0.0,0.98032,1e-05,3.72712]
[1778021892547,53.92,81117.08,0.0,0.98024,1e-05,3.73828]
[1778021894561,53.92,81118.99,0.0,0.98027,1e-05,3.73433]
[1778021898589,53.92,81122.43,0.0,0.98031,1e-05,3.72833]
[1778021901609,53.92,81111.89,0.0,0.98019,1e-05,3.74721]
[1778021903624,53.92,81108.39,0.0,0.98015,1e-05,3.75346]
[1778021908659,53.92,81105.92,0.0,0.98012,1e-05,3.75782]
[1778021910673,53.92,81099.64,0.0,0.98005,1e-05,3.76904]
[1778021914701,53.92,81108.66,0.0,0.98016,1e-05,3.75075]
[1778021916715,53.92,81114.0,0.0,0.98022,1e-05,3.74121]
[1778021920743,53.92,81118.53,0.0,0.98027,1e-05,3.73323]
[1778021925778,53.92,81114.98,0.0,0.98023,1e-05,3.7397]
[1778021928799,53.92,81110.53,0.0,0.98018,1e-05,3.74768]
[1778021933835,53.92,81110.9,0.0,0.98019,1e-05,3.74702]
[1778021935849,53.92,81116.46,0.0,0.98025,1e-05,3.73712]
[1778021940884,53.92,81115.65,0.0,0.98024,1e-05,3.73867]
[1778021945919,53.92,81109.15,0.0,0.98016,1e-05,3.75035]
[1778021950954,53.92,81110.09,0.0,0.98017,1e-05,3.7487]
[1778021955989,53.92,81109.89,0.0,0.98017,1e-05,3.74906]
[1778021961034,53.92,81105.32,0.0,0.98012,1e-05,3.75724]
[1778021966069,53.92,81106.04,0.0,0.98013,1e-05,3.75588]
[1778021971104,53.92,81114.05,0.0,0.98023,1e-05,3.73957]
[1778021976139,53.92,81115.02,0.0,0.98024,1e-05,3.73794]
[1778021981174,53.92,81114.67,0.0,0.98024,1e-05,3.73866]
[1778021986210,53.93,81116.23,0.0,0.98025,1e-05,3.73599]
[1778021991245,53.93,81116.75,0.0,0.98026,1e-05,3.73522]
[1778021996280,53.93,81115.23,0.0,0.98024,1e-05,3.73807]
[1778021998294,53.93,81107.55,0.0,0.98015,1e-05,3.75183]
[1778022000312,53.93,81112.47,0.0,0.98021,1e-05,3.74304]
[1778022003333,53.93,81105.99,0.0,0.98013,1e-05,3.75467]
[1778022005347,53.93,81099.89,0.0,0.98006,1e-05,3.76559]
[1778022006354,53.93,81094.28,0.0,0.98,1e-05,3.77564]
[1778022007361,53.93,81101.09,0.0,0.98008,1e-05,3.76337]
[1778022009375,53.93,81110.5,0.0,0.98019,1e-05,3.7465]
[1778022010383,53.93,81125.85,0.0,0.98036,1e-05,3.71917]
[1778022011390,53.93,81128.52,0.0,0.98039,1e-05,3.71449]
[1778022016427,53.93,81126.39,0.0,0.98036,1e-05,3.71861]
[1778022018439,53.93,81120.59,0.0,0.9803,1e-05,3.72903]
[1778022021460,53.93,81126.17,0.0,0.98036,1e-05,3.71925]
[1778022025488,53.93,81133.8,0.0,0.98045,1e-05,3.70598]
[1778022030523,53.93,81135.0,0.0,0.98046,1e-05,3.70428]
[1778022032656,53.93,81133.48,0.0,0.98045,1e-05,3.70509]
[1778022032674,53.93,81136.94,0.0,0.98049,1e-05,3.69905]
[1778022035558,53.93,81148.91,0.0,0.98062,1e-05,3.6782]
[1778022036565,53.93,81154.47,0.0,0.98068,1e-05,3.66855]
[1778022042607,53.94,81152.57,0.0,0.98065,1e-05,3.67275]
[1778022045553,53.94,81152.97,0.0,0.98066,1e-05,3.67233]
[1778022050664,53.94,81151.09,0.0,0.98063,1e-05,3.67651]
[1778022055699,53.94,81150.56,0.0,0.98062,1e-05,3.67819]
[1778022060734,53.95,81145.33,0.0,0.98056,1e-05,3.68819]
[1778022063755,53.95,81141.69,0.0,0.98051,1e-05,3.69501]
[1778022065769,53.95,81126.84,0.0,0.98034,1e-05,3.72155]
[1778022066776,53.95,81124.79,0.0,0.98032,1e-05,3.72526]
[1778022070805,53.95,81117.91,0.0,0.98024,1e-05,3.73776]
[1778022071822,53.95,81111.93,0.0,0.98017,1e-05,3.74847]
[1778022072823,53.95,81096.46,0.0,0.97999,1e-05,3.77621]
[1778022073830,53.95,81092.49,0.0,0.97995,1e-05,3.78332]
[1778022078865,53.95,81090.86,0.0,0.97993,1e-05,3.78603]
[1778022083900,53.95,81088.11,0.0,0.9799,1e-05,3.79071]
[1778022088935,53.95,81085.65,0.0,0.97988,1e-05,3.79483]
[1778022091412,53.95,81086.07,0.0,0.97988,1e-05,3.794]
[1778022091523,53.95,81086.07,0.0,0.97988,1e-05,3.794]
[1778022091493,53.95,81085.53,0.0,0.97988,1e-05,3.79285]
[1778022095984,53.94,81092.9,0.0,0.97997,1e-05,3.77932]
[1778022097997,53.94,81095.71,0.0,0.98,1e-05,3.77419]
[1778022100016,53.94,81089.56,0.0,0.97993,1e-05,3.78518]
[1778022105051,53.94,81087.29,0.0,0.97991,1e-05,3.78899]
[1778022107064,53.94,81082.27,0.0,0.97985,1e-05,3.79792]
[1778022107625,53.94,81082.27,0.0,0.97985,1e-05,3.79792]
[1778022108071,53.94,81082.24,0.0,0.97985,1e-05,3.79791]
[1778022113106,53.94,81081.5,0.0,0.97985,1e-05,3.79887]
[1778022116127,53.94,81087.54,0.0,0.97992,1e-05,3.78776]
[1778022121163,53.94,81086.43,0.0,0.97991,1e-05,3.78947]
[1778022125211,53.94,81093.59,0.0,0.97999,1e-05,3.77635]
[1778022126200,53.94,81107.17,0.0,0.98015,1e-05,3.75194]
[1778022127207,53.94,81103.61,0.0,0.98011,1e-05,3.75828]
[1778022128214,53.94,81100.28,0.0,0.98007,1e-05,3.76425]
[1778022130228,53.94,81108.12,0.0,0.98016,1e-05,3.7502]
[1778022132243,53.94,81116.03,0.0,0.98025,1e-05,3.73607]
[1778022134256,53.94,81122.43,0.0,0.98032,1e-05,3.72474]
[1778022136270,53.94,81117.63,0.0,0.98027,1e-05,3.73339]
[1778022137276,53.94,81109.57,0.0,0.98017,1e-05,3.74782]
[1778022139291,53.94,81106.75,0.0,0.98014,1e-05,3.75292]
[1778022140128,53.94,81106.75,0.0,0.98014,1e-05,3.75292]
[1778022142312,53.94,81095.7,0.0,0.98001,1e-05,3.77278]
[1778022143319,53.94,81089.3,0.0,0.97994,1e-05,3.78426]
[1778022148354,53.94,81087.11,0.0,0.97992,1e-05,3.788]
[1778022153389,53.94,81087.66,0.0,0.97993,1e-05,3.78469]
[1778022157417,53.94,81082.46,0.0,0.97988,1e-05,3.79386]
[1778022157882,53.94,81082.46,0.0,0.97988,1e-05,3.79386]
[1778022158077,53.94,81082.46,0.0,0.97988,1e-05,3.79386]
[1778022158424,53.94,81081.15,0.0,0.97986,1e-05,3.79616]
[1778022163459,53.94,81077.39,0.0,0.97982,1e-05,3.80261]
[1778022164466,53.93,81068.11,0.0,0.97971,1e-05,3.81933]
[1778022165473,53.93,81067.02,0.0,0.9797,1e-05,3.82119]
[1778022167487,53.93,81044.35,0.0,0.97944,1e-05,3.86225]
[1778022168494,53.93,81038.66,0.0,0.97937,1e-05,3.87225]
[1778022171515,53.93,81030.55,0.0,0.97928,1e-05,3.8865]
[1778022172524,53.93,81024.48,0.0,0.97921,1e-05,3.89744]
[1778022176551,53.93,81030.3,0.0,0.97928,1e-05,3.88575]
[1778022177558,53.93,81035.63,0.0,0.97935,1e-05,3.87573]
[1778022179572,53.92,81039.34,0.0,0.97939,1e-05,3.86852]
[1778022184607,53.92,81038.83,0.0,0.97939,1e-05,3.86849]
[1778022186781,53.92,81038.71,0.0,0.9794,1e-05,3.86832]
[1778022188635,53.92,81031.9,0.0,0.97932,1e-05,3.88042]
[1778022192663,53.91,81023.71,0.0,0.97923,1e-05,3.89459]
[1778022195684,53.91,81030.47,0.0,0.97931,1e-05,3.88145]
[1778022200719,53.91,81033.36,0.0,0.97935,1e-05,3.87512]
[1778022201726,53.91,81038.23,0.0,0.97941,1e-05,3.86599]
[1778022203740,53.91,81047.25,0.0,0.97952,1e-05,3.84914]
[1778022207768,53.9,81051.53,0.0,0.97957,1e-05,3.84075]
[1778022209782,53.9,81056.43,0.0,0.97963,1e-05,3.83157]
[1778022214817,53.9,81057.87,0.0,0.97966,1e-05,3.82637]
[1778022219852,53.9,81056.72,0.0,0.97965,1e-05,3.82789]
[1778022223880,53.9,81050.8,0.0,0.97959,1e-05,3.83819]
[1778022228915,53.9,81049.05,0.0,0.97957,1e-05,3.8407]
[1778022233950,53.89,81051.54,0.0,0.9796,1e-05,3.83552]
[1778022238984,53.89,81043.14,0.0,0.97951,1e-05,3.85021]
[1778022240998,53.89,81040.04,0.0,0.97947,1e-05,3.85556]
[1778022246034,53.89,81046.46,0.0,0.97955,1e-05,3.84304]
[1778022251069,53.89,81045.64,0.0,0.97955,1e-05,3.84384]
[1778022256104,53.88,81044.88,0.0,0.97954,1e-05,3.84454]
[1778022261138,53.88,81045.52,0.0,0.97956,1e-05,3.84269]
[1778022266174,53.88,81053.86,0.0,0.97966,1e-05,3.82685]
[1778022269196,53.88,81061.82,0.0,0.97975,1e-05,3.8121]
[1778022271210,53.88,81066.84,0.0,0.97982,1e-05,3.80086]
[1778022273224,53.88,81061.63,0.0,0.97976,1e-05,3.81017]
[1778022278259,53.88,81062.82,0.0,0.97978,1e-05,3.80763]
[1778022279536,53.88,81062.82,0.0,0.97978,1e-05,3.80763]
[1778022285310,53.87,81065.17,0.0,0.97981,1e-05,3.80293]
[1778022290345,53.87,81068.74,0.0,0.97985,1e-05,3.79617]
[1778022292360,53.87,81083.35,0.0,0.98002,1e-05,3.76973]
[1778022294374,53.87,81086.62,0.0,0.98006,1e-05,3.76383]
[1778022298401,53.87,81092.39,0.0,0.98013,1e-05,3.75355]
[1778022302430,53.87,81104.62,0.0,0.98026,1e-05,3.7318]
[1778022304444,53.87,81108.42,0.0,0.98031,1e-05,3.72513]
[1778022309479,53.87,81110.42,0.0,0.98033,1e-05,3.722]
[1778022311262,53.88,81109.26,0.0,0.98031,1e-05,3.72424]
[1778022311493,53.88,81108.92,0.0,0.98031,1e-05,3.72493]
[1778022316528,53.88,81108.44,0.0,0.9803,1e-05,3.7262]
[1778022317452,53.88,81108.44,0.0,0.9803,1e-05,3.7262]
[1778022320556,53.88,81100.43,0.0,0.98021,1e-05,3.74082]
[1778022322570,53.88,81090.24,0.0,0.98009,1e-05,3.75918]
[1778022323577,53.88,81086.2,0.0,0.98004,1e-05,3.76645]
[1778022328612,53.88,81088.04,0.0,0.98006,1e-05,3.76321]
[1778022333648,53.88,81085.78,0.0,0.98005,1e-05,3.76535]
[1778022337014,53.88,81085.64,0.0,0.98005,1e-05,3.76562]
[1778022337157,53.88,81085.64,0.0,0.98005,1e-05,3.76562]
[1778022337676,53.88,81084.82,0.0,0.98004,1e-05,3.7671]
[1778022339690,53.88,81076.42,0.0,0.97994,1e-05,3.78223]
[1778022344725,53.88,81084.11,0.0,0.98003,1e-05,3.76826]
[1778022347746,53.88,81078.4,0.0,0.97996,1e-05,3.77854]
[1778022349760,53.88,81071.68,0.0,0.97989,1e-05,3.79061]
[1778022354794,53.88,81069.43,0.0,0.97986,1e-05,3.79448]
[1778022359830,53.88,81067.45,0.0,0.97984,1e-05,3.79779]
[1778022361851,53.88,81061.56,0.0,0.97977,1e-05,3.80834]
[1778022366886,53.88,81059.57,0.0,0.97975,1e-05,3.81154]
[1778022371921,53.87,81064.17,0.0,0.97981,1e-05,3.80281]
[1778022376956,53.87,81065.15,0.0,0.97982,1e-05,3.80072]
[1778022381991,53.87,81060.7,0.0,0.97977,1e-05,3.80842]
[1778022387031,53.87,81062.74,0.0,0.9798,1e-05,3.80433]
[1778022392066,53.87,81062.39,0.0,0.9798,1e-05,3.80261]
[1778022397101,53.87,81062.24,0.0,0.97981,1e-05,3.80256]
[1778022403143,53.87,81061.75,0.0,0.9798,1e-05,3.80304]
[1778022408178,53.87,81061.59,0.0,0.9798,1e-05,3.803]
[1778022413213,53.86,81062.27,0.0,0.97981,1e-05,3.80145]
[1778022418249,53.86,81062.84,0.0,0.97982,1e-05,3.8001]
[1778022421270,53.86,81076.55,0.0,0.97998,1e-05,3.77517]
[1778022422278,53.86,81080.18,0.0,0.98002,1e-05,3.76862]
[1778022427312,53.86,81079.5,0.0,0.98001,1e-05,3.76982]
[1778022432347,53.86,81079.82,0.0,0.98002,1e-05,3.76923]
[1778022437106,53.86,81081.55,0.0,0.98004,1e-05,3.76612]
[1778022437208,53.86,81081.55,0.0,0.98004,1e-05,3.76612]
[1778022442417,53.86,81080.09,0.0,0.98002,1e-05,3.76874]
[1778022444432,53.86,81064.6,0.0,0.97984,1e-05,3.79667]
[1778022445518,53.86,81064.6,0.0,0.97984,1e-05,3.79667]
[1778022445577,53.86,81057.05,0.0,0.97976,1e-05,3.81029]
[1778022451480,53.86,81051.11,0.0,0.9797,1e-05,3.8186]
[1778022453493,53.86,81046.64,0.0,0.97965,1e-05,3.82655]
[1778022458530,53.86,81037.98,0.0,0.97955,1e-05,3.84177]
[1778022463564,53.86,81038.53,0.0,0.97956,1e-05,3.84009]
[1778022468599,53.85,81039.16,0.0,0.97957,1e-05,3.83826]
[1778022473634,53.85,81038.3,0.0,0.97957,1e-05,3.83904]
[1778022476068,53.85,81036.4,0.0,0.97955,1e-05,3.84224]
[1778022478669,53.85,81045.5,0.0,0.97966,1e-05,3.82525]
[1778022479094,53.85,81045.5,0.0,0.97966,1e-05,3.82525]
[1778022479677,53.85,81048.67,0.0,0.97969,1e-05,3.81938]
[1778022483705,53.85,81044.25,0.0,0.97964,1e-05,3.82705]
[1778022484712,53.85,81039.25,0.0,0.97959,1e-05,3.83605]
[1778022488740,53.84,81034.55,0.0,0.97953,1e-05,3.8441]
[1778022493775,53.84,81031.8,0.0,0.97951,1e-05,3.84841]
[1778022498811,53.84,81045.31,0.0,0.97967,1e-05,3.82302]
[1778022499818,53.84,81050.67,0.0,0.97973,1e-05,3.81318]
[1778022504853,53.84,81054.07,0.0,0.97977,1e-05,3.80662]
[1778022509888,53.84,81062.26,0.0,0.97987,1e-05,3.79144]
[1778022514923,53.84,81064.11,0.0,0.97991,1e-05,3.7859]
[1778022521129,53.83,81062.68,0.0,0.97989,1e-05,3.78828]
[1778022521974,53.83,81054.4,0.0,0.97979,1e-05,3.80323]
[1778022527009,53.83,81055.17,0.0,0.9798,1e-05,3.80149]
[1778022532045,53.83,81056.51,0.0,0.97982,1e-05,3.79876]
[1778022537079,53.83,81056.84,0.0,0.97983,1e-05,3.79787]
[1778022541504,53.83,81057.26,0.0,0.97983,1e-05,3.79693]
[1778022541605,53.83,81057.51,0.0,0.97984,1e-05,3.79642]
[1778022547150,53.83,81057.54,0.0,0.97984,1e-05,3.79605]
[1778022556213,53.83,81059.91,0.0,0.97987,1e-05,3.79131]
[1778022557220,53.83,81065.89,0.0,0.97994,1e-05,3.77964]
[1778022559234,53.82,81071.43,0.0,0.98001,1e-05,3.76964]
[1778022560241,53.82,81076.91,0.0,0.98007,1e-05,3.75979]
[1778022563262,53.83,81080.69,0.0,0.98012,1e-05,3.75309]
[1778022566283,53.83,81067.72,0.0,0.97996,1e-05,3.77651]
[1778022567290,53.83,81065.75,0.0,0.97994,1e-05,3.78006]
[1778022572325,53.83,81062.77,0.0,0.97992,1e-05,3.78339]
[1778022577360,53.83,81067.52,0.0,0.97997,1e-05,3.77477]
[1778022579373,53.83,81073.54,0.0,0.98004,1e-05,3.76396]
[1778022581388,53.83,81082.7,0.0,0.98015,1e-05,3.74758]
[1778022583402,53.83,81083.83,0.0,0.98016,1e-05,3.74568]
[1778022586424,53.83,81092.24,0.0,0.98025,1e-05,3.73083]
[1778022588441,53.83,81097.94,0.0,0.98032,1e-05,3.72085]
[1778022591461,53.83,81104.09,0.0,0.98039,1e-05,3.71024]
[1778022592469,53.83,81108.82,0.0,0.98044,1e-05,3.70196]
[1778022594482,53.83,81116.85,0.0,0.98053,1e-05,3.68803]
[1778022595490,53.83,81121.98,0.0,0.98058,1e-05,3.67913]
[1778022597504,53.83,81128.74,0.0,0.98066,1e-05,3.66757]
[1778022598512,53.83,81136.72,0.0,0.98075,1e-05,3.65374]
[1778022599518,53.83,81142.51,0.0,0.98081,1e-05,3.64381]
[1778022600525,53.83,81134.36,0.0,0.98072,1e-05,3.65837]
[1778022601532,53.84,81129.68,0.0,0.98066,1e-05,3.66683]
[1778022606567,53.84,81131.01,0.0,0.98067,1e-05,3.66552]
[1778022607574,53.84,81135.48,0.0,0.98072,1e-05,3.65786]
[1778022608581,53.84,81141.82,0.0,0.98079,1e-05,3.64696]
[1778022610595,53.84,81145.48,0.0,0.98083,1e-05,3.64104]
[1778022615630,53.85,81144.78,0.0,0.98081,1e-05,3.64353]
[1778022620665,53.85,81147.61,0.0,0.98084,1e-05,3.63981]
[1778022623349,53.85,81149.13,0.0,0.98085,1e-05,3.63765]
[1778022623686,53.85,81148.36,0.0,0.98084,1e-05,3.63925]
[1778022624110,53.85,81148.36,0.0,0.98084,1e-05,3.63925]
[1778022626709,53.86,81159.07,0.0,0.98095,1e-05,3.62128]
[1778022628722,53.86,81163.04,0.0,0.98099,1e-05,3.61489]
[1778022633789,53.86,81169.35,0.0,0.98106,1e-05,3.60345]
[1778022634777,53.86,81173.8,0.0,0.98111,1e-05,3.59603]
[1778022636791,53.87,81179.39,0.0,0.98117,1e-05,3.58698]
[1778022641827,53.87,81177.27,0.0,0.98113,1e-05,3.59269]
[1778022646862,53.88,81177.44,0.0,0.98112,1e-05,3.59406]
[1778022651899,53.88,81184.03,0.0,0.98119,1e-05,3.58397]
[1778022652907,53.89,81189.1,0.0,0.98124,1e-05,3.57589]
[1778022657942,53.89,81188.95,0.0,0.98123,1e-05,3.57794]
[1778022662977,53.9,81187.85,0.0,0.9812,1e-05,3.58161]
[1778022663984,53.9,81182.22,0.0,0.98114,1e-05,3.5917]
[1778022669019,53.91,81182.66,0.0,0.98114,1e-05,3.59259]
[1778022674054,53.91,81186.91,0.0,0.98117,1e-05,3.58687]
[1778022675061,53.91,81194.63,0.0,0.98125,1e-05,3.57387]
[1778022677075,53.92,81196.52,0.0,0.98127,1e-05,3.57134]
[1778022681103,53.92,81191.04,0.0,0.9812,1e-05,3.58224]
[1778022683110,53.92,81189.75,0.0,0.98119,1e-05,3.58481]
[1778022683117,53.92,81189.96,0.0,0.98119,1e-05,3.58478]
[1778022683218,53.92,81189.96,0.0,0.98119,1e-05,3.58478]
[1778022689159,53.93,81186.55,0.0,0.98114,1e-05,3.59266]
[1778022691323,53.93,81185.77,0.0,0.98113,1e-05,3.59433]
[1778022691385,53.93,81185.77,0.0,0.98113,1e-05,3.59433]
[1778022691424,53.93,81185.6,0.0,0.98113,1e-05,3.59301]
[1778022697215,53.94,81184.95,0.0,0.98111,1e-05,3.59603]
[1778022699229,53.94,81192.01,0.0,0.98119,1e-05,3.58444]
[1778022700236,53.94,81196.37,0.0,0.98123,1e-05,3.57725]
[1778022704264,53.95,81201.34,0.0,0.98128,1e-05,3.57008]
[1778022709299,53.95,81204.24,0.0,0.9813,1e-05,3.56687]
[1778022711827,53.96,81202.57,0.0,0.98128,1e-05,3.57011]
[1778022712027,53.96,81202.57,0.0,0.98128,1e-05,3.57011]
[1778022712041,53.96,81202.37,0.0,0.98127,1e-05,3.57116]
[1778022714334,53.96,81196.33,0.0,0.9812,1e-05,3.58228]
[1778022719370,53.97,81192.37,0.0,0.98115,1e-05,3.59076]
[1778022724405,53.97,81187.28,0.0,0.98108,1e-05,3.60116]
[1778022729440,53.98,81183.36,0.0,0.98103,1e-05,3.60947]
[1778022732914,53.98,81184.02,0.0,0.98103,1e-05,3.60891]
[1778022733008,53.98,81188.63,0.0,0.98108,1e-05,3.60153]
[1778022736489,53.99,81194.24,0.0,0.98114,1e-05,3.59276]
[1778022738503,53.99,81200.19,0.0,0.9812,1e-05,3.58315]
[1778022743539,53.99,81198.78,0.0,0.98117,1e-05,3.58728]
[1778022745555,54.0,81203.19,0.0,0.98121,1e-05,3.58034]
[1778022747570,54.0,81203.38,0.0,0.98121,1e-05,3.58036]
[1778022752602,54.01,81198.59,0.0,0.98116,1e-05,3.5888]
[1778022754616,54.01,81195.66,0.0,0.98112,1e-05,3.59451]
[1778022759651,54.01,81196.12,0.0,0.98112,1e-05,3.59531]
[1778022764687,54.02,81198.7,0.0,0.98114,1e-05,3.59243]
[1778022769722,54.02,81197.36,0.0,0.98111,1e-05,3.59632]
[1778022774756,54.03,81202.1,0.0,0.98115,1e-05,3.58969]
[1778022779793,54.04,81203.36,0.0,0.98116,1e-05,3.58914]
[1778022784828,54.04,81201.46,0.0,0.98113,1e-05,3.59402]
[1778022789863,54.05,81197.32,0.0,0.98107,1e-05,3.60274]
[1778022794899,54.05,81197.95,0.0,0.98107,1e-05,3.60315]
[1778022799934,54.06,81199.02,0.0,0.98107,1e-05,3.60279]
[1778022804969,54.06,81199.08,0.0,0.98106,1e-05,3.60418]
[1778022811011,54.07,81198.94,0.0,0.98106,1e-05,3.60455]
[1778022817053,54.08,81198.72,0.0,0.98105,1e-05,3.6067]
[1778022824102,54.08,81198.95,0.0,0.98104,1e-05,3.60836]
[1778022829137,54.09,81199.28,0.0,0.98103,1e-05,3.60925]
[1778022834172,54.09,81195.3,0.0,0.98098,1e-05,3.61756]
[1778022838200,54.1,81183.5,0.0,0.98084,1e-05,3.63918]
[1778022839207,54.11,81184.35,0.0,0.98084,1e-05,3.64008]
[1778022844241,54.11,81186.12,0.0,0.98085,1e-05,3.63819]
[1778022845821,54.11,81186.6,0.0,0.98085,1e-05,3.63759]
[1778022845919,54.11,81186.6,0.0,0.98085,1e-05,3.63759]
[1778022846256,54.11,81186.53,0.0,0.98085,1e-05,3.63795]
[1778022851291,54.12,81186.09,0.0,0.98084,1e-05,3.63989]
[1778022857333,54.12,81186.3,0.0,0.98083,1e-05,3.6409]
[1778022861361,54.13,81192.41,0.0,0.98089,1e-05,3.63117]
[1778022866396,54.13,81203.15,0.0,0.981,1e-05,3.61375]
[1778022867403,54.13,81208.75,0.0,0.98106,1e-05,3.60434]
[1778022870424,54.13,81213.15,0.0,0.98111,1e-05,3.5976]
[1778022874430,54.14,81214.17,0.0,0.98112,1e-05,3.5948]
[1778022879487,54.14,81214.03,0.0,0.98111,1e-05,3.59684]
[1778022884522,54.15,81214.72,0.0,0.98111,1e-05,3.59712]
[1778022889557,54.15,81215.31,0.0,0.9811,1e-05,3.59756]
[1778022895599,54.16,81215.14,0.0,0.98109,1e-05,3.59959]
[1778022900634,54.16,81212.5,0.0,0.98105,1e-05,3.60554]
[1778022904661,54.17,81207.59,0.0,0.98099,1e-05,3.61511]
[1778022906676,54.17,81200.82,0.0,0.98092,1e-05,3.62734]
[1778022911711,54.17,81198.08,0.0,0.98088,1e-05,3.63323]
[1778022916746,54.18,81198.47,0.0,0.98088,1e-05,3.63365]
[1778022921781,54.18,81198.09,0.0,0.98087,1e-05,3.6354]
[1778022927823,54.19,81193.32,0.0,0.98081,1e-05,3.64498]
[1778022928830,54.19,81181.78,0.0,0.98068,1e-05,3.66532]
[1778022929837,54.19,81180.61,0.0,0.98065,1e-05,3.66897]
[1778022934873,54.22,81176.84,0.0,0.98057,1e-05,3.68107]
[1778022936887,54.22,81168.33,0.0,0.98048,1e-05,3.69628]
[1778022938900,54.22,81161.91,0.0,0.9804,1e-05,3.70778]
[1778022943936,54.22,81176.51,0.0,0.98057,1e-05,3.68247]
[1778022944944,54.22,81176.64,0.0,0.98057,1e-05,3.68236]
[1778022947964,54.22,81170.1,0.0,0.98049,1e-05,3.69422]
[1778022948971,54.22,81163.75,0.0,0.98042,1e-05,3.70553]
[1778022950985,54.23,81164.47,0.0,0.98043,1e-05,3.70445]
[1778022955840,54.23,81164.74,0.0,0.98043,1e-05,3.70431]
[1778022956020,54.23,81164.55,0.0,0.98042,1e-05,3.70472]
[1778022959041,54.23,81157.3,0.0,0.98034,1e-05,3.71777]
[1778022964076,54.23,81156.48,0.0,0.98033,1e-05,3.71951]
[1778022967097,54.23,81161.62,0.0,0.98039,1e-05,3.71059]
[1778022972132,54.23,81155.31,0.0,0.98031,1e-05,3.72206]
[1778022976160,54.23,81150.73,0.0,0.98026,1e-05,3.73038]
[1778022981195,54.23,81149.56,0.0,0.98025,1e-05,3.73265]
[1778022982202,54.23,81140.08,0.0,0.98014,1e-05,3.74948]
[1778022983209,54.23,81132.21,0.0,0.98005,1e-05,3.76353]
[1778022984216,54.23,81125.83,0.0,0.97997,1e-05,3.7749]
[1778022986230,54.23,81120.91,0.0,0.97992,1e-05,3.7836]
[1778022991265,54.23,81124.38,0.0,0.97997,1e-05,3.7751]
[1778022995293,54.23,81116.54,0.0,0.97988,1e-05,3.78896]
[1778022999321,54.23,81111.85,0.0,0.97983,1e-05,3.79708]
[1778023001366,54.23,81110.36,0.0,0.97981,1e-05,3.79967]
[1778023002176,54.23,81110.22,0.0,0.97981,1e-05,3.79983]
[1778023002342,54.23,81110.87,0.0,0.97982,1e-05,3.79857]
[1778023007377,54.23,81109.83,0.0,0.97981,1e-05,3.79999]
[1778023012411,54.22,81110.95,0.0,0.97983,1e-05,3.79748]
[1778023017447,54.22,81109.14,0.0,0.97981,1e-05,3.80027]
[1778023021475,54.22,81113.91,0.0,0.97987,1e-05,3.79132]
[1778023026510,54.22,81117.02,0.0,0.9799,1e-05,3.78537]
[1778023031545,54.22,81116.32,0.0,0.9799,1e-05,3.7863]
[1778023036580,54.22,81115.54,0.0,0.97989,1e-05,3.78736]
[1778023041615,54.22,81115.81,0.0,0.9799,1e-05,3.78655]
[1778023046650,54.22,81114.94,0.0,0.97989,1e-05,3.78779]
[1778023051685,54.21,81122.89,0.0,0.97999,1e-05,3.77127]
[1778023052691,54.21,81127.34,0.0,0.98004,1e-05,3.76329]
[1778023057727,54.21,81128.96,0.0,0.98006,1e-05,3.76033]
[1778023062761,54.21,81130.48,0.0,0.98008,1e-05,3.75756]
[1778023067797,54.21,81130.6,0.0,0.98008,1e-05,3.75732]
[1778023072832,54.21,81130.81,0.0,0.98008,1e-05,3.75693]
[1778023077866,54.21,81128.21,0.0,0.98005,1e-05,3.76153]
[1778023082902,54.21,81129.65,0.0,0.98007,1e-05,3.7589]
[1778023087936,54.21,81127.33,0.0,0.98004,1e-05,3.76298]
[1778023092972,54.21,81126.83,0.0,0.98004,1e-05,3.76379]
[1778023098007,54.21,81126.97,0.0,0.98004,1e-05,3.76346]
[1778023103041,54.21,81126.08,0.0,0.98003,1e-05,3.76497]
[1778023108076,54.21,81126.28,0.0,0.98004,1e-05,3.7645]
[1778023113112,54.21,81124.45,0.0,0.98002,1e-05,3.76569]
[1778023118146,54.21,81124.91,0.0,0.98003,1e-05,3.76477]
[1778023123181,54.21,81125.01,0.0,0.98003,1e-05,3.76451]
[1778023128218,54.21,81125.29,0.0,0.98004,1e-05,3.76392]
[1778023132248,54.21,81132.56,0.0,0.98012,1e-05,3.75089]
[1778023133253,54.21,81141.84,0.0,0.98023,1e-05,3.73438]
[1778023135267,54.21,81145.46,0.0,0.98027,1e-05,3.728]
[1778023140302,54.21,81146.1,0.0,0.98027,1e-05,3.72712]
[1778023145337,54.21,81146.52,0.0,0.98027,1e-05,3.72668]
[1778023150372,54.21,81145.9,0.0,0.98027,1e-05,3.72803]
[1778023151678,54.21,81146.68,0.0,0.98027,1e-05,3.7267]
[1778023151939,54.21,81146.68,0.0,0.98027,1e-05,3.7267]
[1778023152386,54.21,81146.61,0.0,0.98027,1e-05,3.72688]
[1778023154400,54.21,81132.93,0.0,0.98012,1e-05,3.75128]
[1778023155407,54.21,81129.86,0.0,0.98008,1e-05,3.75676]
[1778023156414,54.21,81121.1,0.0,0.97998,1e-05,3.7724]
[1778023157421,54.21,81111.73,0.0,0.97987,1e-05,3.78916]
[1778023158428,54.21,81111.09,0.0,0.97987,1e-05,3.79024]
[1778023160463,54.21,81111.06,0.0,0.97987,1e-05,3.79023]
[1778023160569,54.21,81109.75,0.0,0.97985,1e-05,3.79252]
[1778023161449,54.21,81095.99,0.0,0.97969,1e-05,3.81722]
[1778023162456,54.21,81093.35,0.0,0.97966,1e-05,3.82188]
[1778023163463,54.21,81103.74,0.0,0.97978,1e-05,3.80301]
[1778023164470,54.21,81103.34,0.0,0.97978,1e-05,3.80364]
[1778023169505,54.21,81105.61,0.0,0.97981,1e-05,3.79909]
[1778023174543,54.21,81108.99,0.0,0.97986,1e-05,3.79063]
[1778023176556,54.21,81113.6,0.0,0.97992,1e-05,3.78223]
[1778023179091,54.21,81114.12,0.0,0.97992,1e-05,3.7812]
[1778023184613,54.21,81113.43,0.0,0.97992,1e-05,3.78214]
[1778023186627,54.21,81108.09,0.0,0.97986,1e-05,3.79161]
[1778023191662,54.21,81106.41,0.0,0.97984,1e-05,3.79428]
[1778023196697,54.2,81106.61,0.0,0.97984,1e-05,3.79359]
[1778023201733,54.2,81104.76,0.0,0.97982,1e-05,3.79657]
[1778023206767,54.2,81100.69,0.0,0.97978,1e-05,3.80355]
[1778023211803,54.2,81100.57,0.0,0.97978,1e-05,3.80338]
[1778023213817,54.2,81095.84,0.0,0.97973,1e-05,3.81175]
[1778023216772,54.2,81097.59,0.0,0.97975,1e-05,3.80842]
[1778023221873,54.2,81097.17,0.0,0.97974,1e-05,3.80869]
[1778023226909,54.2,81096.93,0.0,0.97974,1e-05,3.80874]
[1778023231944,54.2,81096.68,0.0,0.97975,1e-05,3.80681]
[1778023236979,54.19,81095.34,0.0,0.97974,1e-05,3.80887]
[1778023242014,54.19,81096.15,0.0,0.97975,1e-05,3.80705]
[1778023247049,54.19,81095.58,0.0,0.97975,1e-05,3.80774]
[1778023256112,54.19,81096.1,0.0,0.97976,1e-05,3.80621]
[1778023258126,54.19,81103.61,0.0,0.97985,1e-05,3.79256]
[1778023263161,54.19,81097.58,0.0,0.97978,1e-05,3.80238]
[1778023266187,54.19,81103.32,0.0,0.97985,1e-05,3.79188]
[1778023271365,54.18,81104.24,0.0,0.97986,1e-05,3.79003]
[1778023276400,54.18,81102.84,0.0,0.97985,1e-05,3.79231]
[1778023281436,54.18,81095.69,0.0,0.97977,1e-05,3.80491]
[1778023284458,54.18,81097.6,0.0,0.97979,1e-05,3.80124]
[1778023286472,54.18,81103.78,0.0,0.97986,1e-05,3.78996]
[1778023291507,54.18,81105.98,0.0,0.9799,1e-05,3.7837]
[1778023294528,54.18,81112.13,0.0,0.97997,1e-05,3.77255]
[1778023299563,54.18,81114.86,0.0,0.98,1e-05,3.76757]
[1778023302169,54.18,81113.43,0.0,0.97999,1e-05,3.77009]
[1778023303590,54.18,81104.09,0.0,0.97988,1e-05,3.78679]
[1778023305605,54.18,81100.81,0.0,0.97984,1e-05,3.79257]
[1778023310640,54.18,81100.32,0.0,0.97984,1e-05,3.79314]
[1778023315675,54.18,81099.14,0.0,0.97983,1e-05,3.79495]
[1778023316069,54.18,81099.14,0.0,0.97983,1e-05,3.79495]
[1778023321716,54.18,81097.59,0.0,0.97981,1e-05,3.79736]
[1778023324738,54.17,81092.69,0.0,0.97976,1e-05,3.80599]
[1778023329773,54.17,81091.16,0.0,0.97974,1e-05,3.80836]
[1778023334808,54.16,81089.96,0.0,0.97975,1e-05,3.80721]
[1778023339843,54.15,81092.5,0.0,0.97979,1e-05,3.80018]
[1778023344878,54.15,81091.61,0.0,0.97978,1e-05,3.80147]
[1778023349913,54.15,81091.37,0.0,0.97978,1e-05,3.8016]
[1778023354949,54.15,81088.87,0.0,0.97977,1e-05,3.80381]
[1778023359984,54.15,81092.11,0.0,0.97981,1e-05,3.79767]
[1778023365022,54.15,81090.13,0.0,0.97978,1e-05,3.80098]
[1778023370057,54.15,81095.26,0.0,0.97984,1e-05,3.79148]
[1778023371064,54.15,81100.7,0.0,0.97991,1e-05,3.78166]
[1778023374085,54.15,81090.8,0.0,0.97979,1e-05,3.79942]
[1778023376099,54.15,81089.48,0.0,0.97978,1e-05,3.80169]
[1778023383148,54.14,81087.48,0.0,0.97977,1e-05,3.80382]
[1778023384155,54.14,81079.72,0.0,0.97968,1e-05,3.81778]
[1778023387176,54.14,81084.6,0.0,0.97973,1e-05,3.80871]
[1778023390201,54.14,81087.83,0.0,0.97977,1e-05,3.8027]
[1778023394230,54.14,81080.95,0.0,0.97969,1e-05,3.81488]
[1778023396244,54.14,81077.37,0.0,0.97965,1e-05,3.82119]
[1778023400272,54.14,81071.84,0.0,0.97959,1e-05,3.83085]
[1778023403110,54.14,81071.03,0.0,0.97958,1e-05,3.83211]
[1778023403293,54.14,81071.41,0.0,0.97959,1e-05,3.83131]
[1778023404300,54.14,81077.48,0.0,0.97966,1e-05,3.82021]
[1778023407321,54.13,81073.19,0.0,0.97961,1e-05,3.82771]
[1778023410343,54.13,81065.93,0.0,0.97953,1e-05,3.84059]
[1778023413364,54.13,81072.5,0.0,0.97962,1e-05,3.8263]
[1778023416386,54.13,81075.76,0.0,0.97966,1e-05,3.82014]
[1778023421422,54.13,81075.62,0.0,0.97966,1e-05,3.82]
[1778023425450,54.13,81070.92,0.0,0.9796,1e-05,3.82817]
[1778023430486,54.13,81068.44,0.0,0.97958,1e-05,3.83218]
[1778023432500,54.13,81057.87,0.0,0.97946,1e-05,3.8512]
[1778023433507,54.13,81052.84,0.0,0.9794,1e-05,3.86026]
[1778023434514,54.13,81046.86,0.0,0.97933,1e-05,3.87105]
[1778023436532,54.12,81045.18,0.0,0.97931,1e-05,3.8738]
[1778023441563,54.12,81044.17,0.0,0.9793,1e-05,3.87476]
[1778023446598,54.12,81046.52,0.0,0.97934,1e-05,3.86957]
[1778023451634,54.12,81046.52,0.0,0.97934,1e-05,3.86872]
[1778023456670,54.11,81046.71,0.0,0.97935,1e-05,3.86751]
[1778023461705,54.11,81050.92,0.0,0.97941,1e-05,3.85884]
[1778023466740,54.11,81051.26,0.0,0.97941,1e-05,3.85744]
[1778023472782,54.05,81049.25,0.0,0.9795,1e-05,3.84272]
[1778023477817,53.98,81046.3,0.0,0.97961,1e-05,3.82649]
[1778023485873,53.96,81046.97,0.0,0.97965,1e-05,3.82002]
[1778023490909,53.95,81049.69,0.0,0.9797,1e-05,3.81185]
[1778023495944,53.93,81051.14,0.0,0.97974,1e-05,3.80606]
[1778023500979,53.92,81056.81,0.0,0.97982,1e-05,3.79271]
[1778023501986,53.92,81064.57,0.0,0.97991,1e-05,3.7781]
[1778023505007,53.92,81066.1,0.0,0.97994,1e-05,3.77364]
[1778023510041,53.91,81067.54,0.0,0.97998,1e-05,3.76826]
[1778023516084,53.9,81070.27,0.0,0.98003,1e-05,3.76012]
[1778023521119,53.89,81070.67,0.0,0.98005,1e-05,3.75675]
[1778023527160,53.88,81070.82,0.0,0.98007,1e-05,3.75335]
[1778023532200,53.87,81070.82,0.0,0.9801,1e-05,3.74879]
[1778023534214,53.86,81063.89,0.0,0.98002,1e-05,3.76022]
[1778023539248,53.85,81064.55,0.0,0.98005,1e-05,3.7564]
[1778023544284,53.84,81065.08,0.0,0.98007,1e-05,3.75284]
[1778023549319,53.84,81066.12,0.0,0.9801,1e-05,3.7484]
[1778023554354,53.83,81065.62,0.0,0.98011,1e-05,3.74676]
[1778023561403,53.81,81065.35,0.0,0.98013,1e-05,3.74373]
[1778023562410,53.81,81050.73,0.0,0.97996,1e-05,3.76953]
[1778023563417,53.81,81047.2,0.0,0.97992,1e-05,3.77535]
[1778023565431,53.81,81041.04,0.0,0.97986,1e-05,3.78537]
[1778023567445,53.8,81038.14,0.0,0.97983,1e-05,3.79002]
[1778023572642,53.8,81038.05,0.0,0.97983,1e-05,3.79009]
[1778023575861,53.8,81038.14,0.0,0.97983,1e-05,3.78985]
[1778023575869,53.8,81038.14,0.0,0.97983,1e-05,3.78985]
[1778023575955,53.8,81037.29,0.0,0.97982,1e-05,3.79134]
[1778023581543,53.8,81037.46,0.0,0.97982,1e-05,3.79089]
[1778023586578,53.8,81039.18,0.0,0.97985,1e-05,3.78764]
[1778023592620,53.8,81042.19,0.0,0.97989,1e-05,3.78007]
[1778023597657,53.8,81022.88,0.0,0.97967,1e-05,3.81504]
[1778023599671,53.77,81017.9,0.0,0.97966,1e-05,3.81509]
[1778023604705,53.77,81017.25,0.0,0.97966,1e-05,3.8159]
[1778023607727,53.77,81011.06,0.0,0.97959,1e-05,3.82696]
[1778023608973,53.77,81011.06,0.0,0.97959,1e-05,3.82696]
[1778023613769,53.77,81001.79,0.0,0.97948,1e-05,3.84331]
[1778023615783,53.77,80996.35,0.0,0.97942,1e-05,3.85305]
[1778023620819,53.76,80990.1,0.0,0.97935,1e-05,3.86364]
[1778023622834,53.76,80985.39,0.0,0.9793,1e-05,3.87197]
[1778023623841,53.76,80976.4,0.0,0.9792,1e-05,3.88676]
[1778023625854,53.74,80973.42,0.0,0.97919,1e-05,3.88815]
[1778023629883,53.71,80983.75,0.0,0.97936,1e-05,3.8613]
[1778023630890,53.71,80990.65,0.0,0.97945,1e-05,3.84711]
[1778023631897,53.71,80998.64,0.0,0.97956,1e-05,3.83123]
[1778023632903,53.71,81003.65,0.0,0.97962,1e-05,3.82198]
[1778023637939,53.7,81006.4,0.0,0.97965,1e-05,3.8166]
[1778023641966,53.7,81001.96,0.0,0.9796,1e-05,3.82446]
[1778023642974,53.7,80990.85,0.0,0.97947,1e-05,3.84473]
[1778023643981,53.7,80987.08,0.0,0.97943,1e-05,3.85154]
[1778023649017,53.7,80977.9,0.0,0.97932,1e-05,3.8678]
[1778023652038,53.7,80983.54,0.0,0.9794,1e-05,3.85495]
[1778023653042,53.7,80983.54,0.0,0.9794,1e-05,3.85495]
[1778023653096,53.7,80983.54,0.0,0.9794,1e-05,3.85482]
[1778023655060,53.7,80976.12,0.0,0.97931,1e-05,3.86822]
[1778023657074,53.7,80964.89,0.0,0.97918,1e-05,3.88867]
[1778023658081,53.7,80962.2,0.0,0.97915,1e-05,3.89346]
[1778023663123,53.69,80962.31,0.0,0.97916,1e-05,3.89227]
[1778023665054,53.69,80962.44,0.0,0.97916,1e-05,3.89183]
[1778023669165,53.69,80967.46,0.0,0.97923,1e-05,3.88158]
[1778023674200,53.69,80968.27,0.0,0.97924,1e-05,3.87921]
[1778023679235,53.68,80967.43,0.0,0.97924,1e-05,3.8799]
[1778023684270,53.68,80971.47,0.0,0.97929,1e-05,3.87159]
[1778023685277,53.68,80960.43,0.0,0.97916,1e-05,3.89185]
[1778023686284,53.68,80957.3,0.0,0.97912,1e-05,3.89746]
[1778023689305,53.68,80952.4,0.0,0.97907,1e-05,3.90593]
[1778023690312,53.68,80943.66,0.0,0.97896,1e-05,3.92198]
[1778023692326,53.67,80940.52,0.0,0.97894,1e-05,3.92506]
[1778023697361,53.66,80937.99,0.0,0.97892,1e-05,3.92852]
[1778023702396,53.66,80930.62,0.0,0.97884,1e-05,3.94095]
[1778023703403,53.66,80925.79,0.0,0.97878,1e-05,3.94971]
[1778023704414,53.65,80914.31,0.0,0.97864,1e-05,3.97099]
[1778023705420,53.65,80907.02,0.0,0.97856,1e-05,3.98439]
[1778023706427,53.65,80902.34,0.0,0.9785,1e-05,3.99287]
[1778023708441,53.64,80908.23,0.0,0.9786,1e-05,3.97754]
[1778023710455,53.63,80929.8,0.0,0.97889,1e-05,3.93313]
[1778023711461,53.62,80939.52,0.0,0.97902,1e-05,3.91266]
[1778023712469,53.63,80939.45,0.0,0.97902,1e-05,3.91305]
[1778023715490,53.62,80943.86,0.0,0.97907,1e-05,3.90413]
[1778023721532,53.62,80947.37,0.0,0.97913,1e-05,3.89634]
[1778023722539,53.62,80960.09,0.0,0.97928,1e-05,3.87255]
[1778023723546,53.62,80967.01,0.0,0.97936,1e-05,3.85961]
[1778023724553,53.62,80971.39,0.0,0.97942,1e-05,3.8514]
[1778023725559,53.62,80966.32,0.0,0.97936,1e-05,3.86063]
[1778023727574,53.62,80961.73,0.0,0.9793,1e-05,3.86882]
[1778023729588,53.61,80954.37,0.0,0.97922,1e-05,3.88214]
[1778023731602,53.61,80946.68,0.0,0.97913,1e-05,3.89604]
[1778023735632,53.61,80936.39,0.0,0.979,1e-05,3.91486]
[1778023736637,53.61,80911.17,0.0,0.9787,1e-05,3.96239]
[1778023737644,53.62,80906.14,0.0,0.97862,1e-05,3.97365]
[1778023739658,53.62,80887.22,0.0,0.97838,1e-05,4.01121]
[1778023740665,53.62,80884.93,0.0,0.97835,1e-05,4.01565]
[1778023741672,53.63,80894.57,0.0,0.97847,1e-05,3.99743]
[1778023742679,53.63,80897.32,0.0,0.9785,1e-05,3.99234]
[1778023747714,53.63,80897.71,0.0,0.9785,1e-05,3.99224]
[1778023748721,53.63,80891.52,0.0,0.97842,1e-05,4.00409]
[1778023752749,53.63,80896.7,0.0,0.97848,1e-05,3.99563]
[1778023755487,53.63,80898.43,0.0,0.9785,1e-05,3.99259]
[1778023755770,53.64,80894.51,0.0,0.97844,1e-05,4.00125]
[1778023760405,53.62,80895.44,0.0,0.97849,1e-05,3.99371]
[1778023760474,53.62,80895.44,0.0,0.97849,1e-05,3.99371]
[1778023760509,53.61,80895.44,0.0,0.97851,1e-05,3.98992]
[1778023764832,53.56,80900.21,0.0,0.97867,1e-05,3.96658]
[1778023766347,53.55,80900.41,0.0,0.97869,1e-05,3.96279]
[1778023766362,53.55,80900.41,0.0,0.97869,1e-05,3.96279]
[1778023768860,53.54,80894.16,0.0,0.97862,1e-05,3.97362]
[1778023770875,53.53,80898.75,0.0,0.9787,1e-05,3.96124]
[1778023772438,53.53,80901.64,0.0,0.97875,1e-05,3.95341]
[1778023772444,53.53,80901.64,0.0,0.97875,1e-05,3.95341]
[1778023772490,53.53,80901.64,0.0,0.97875,1e-05,3.95341]
[1778023772889,53.53,80900.66,0.0,0.97874,1e-05,3.95494]
[1778023775216,53.53,80900.66,0.0,0.97874,1e-05,3.95494]
[1778023779065,53.52,80896.54,0.0,0.9787,1e-05,3.96118]
[1778023779119,53.52,80896.54,0.0,0.9787,1e-05,3.96118]
[1778023779121,53.52,80896.54,0.0,0.9787,1e-05,3.96118]
[1778023779172,53.52,80896.54,0.0,0.9787,1e-05,3.96118]
[1778023779167,53.52,80896.22,0.0,0.9787,1e-05,3.96116]
[1778023779938,53.52,80895.2,0.0,0.97868,1e-05,3.96308]
[1778023780946,53.52,80888.3,0.0,0.9786,1e-05,3.9758]
[1778023781952,53.52,80881.9,0.0,0.97852,1e-05,3.98759]
[1778023783966,53.52,80875.23,0.0,0.97844,1e-05,3.99954]
[1778023787653,53.51,80878.42,0.0,0.97849,1e-05,3.99195]
[1778023787705,53.51,80878.42,0.0,0.97849,1e-05,3.99195]
[1778023793029,53.5,80879.84,0.0,0.97853,1e-05,3.98705]
[1778023793396,53.5,80879.84,0.0,0.97853,1e-05,3.98705]
[1778023793435,53.5,80879.84,0.0,0.97853,1e-05,3.98705]
[1778023793553,53.5,80879.84,0.0,0.97853,1e-05,3.98705]
[1778023793556,53.5,80879.84,0.0,0.97853,1e-05,3.98705]
[1778023794036,53.5,80879.9,0.0,0.97853,1e-05,3.98657]
[1778023799071,53.5,80879.71,0.0,0.97854,1e-05,3.98513]
[1778023802093,53.49,80874.5,0.0,0.97848,1e-05,3.99394]
[1778023802357,53.49,80874.5,0.0,0.97848,1e-05,3.99394]
[1778023802406,53.49,80874.5,0.0,0.97848,1e-05,3.99394]
[1778023803563,53.49,80876.46,0.0,0.97851,1e-05,3.98984]
[1778023803573,53.49,80876.46,0.0,0.97851,1e-05,3.98984]
[1778023804108,53.49,80876.67,0.0,0.97851,1e-05,3.98908]
[1778023809144,53.48,80883.61,0.0,0.97861,1e-05,3.97416]
[1778023810150,53.48,80894.67,0.0,0.97875,1e-05,3.95294]
[1778023811157,53.48,80895.53,0.0,0.97876,1e-05,3.95102]
[1778023812164,53.48,80890.67,0.0,0.9787,1e-05,3.9599]
[1778023814793,53.48,80893.87,0.0,0.97875,1e-05,3.95325]
[1778023814845,53.48,80893.87,0.0,0.97875,1e-05,3.95325]
[1778023814909,53.48,80893.87,0.0,0.97875,1e-05,3.95325]
[1778023814959,53.48,80893.87,0.0,0.97875,1e-05,3.95325]
[1778023815187,53.48,80895.07,0.0,0.97876,1e-05,3.95069]
[1778023818208,53.47,80886.21,0.0,0.97866,1e-05,3.96652]
[1778023820621,53.47,80883.8,0.0,0.97863,1e-05,3.97043]
[1778023820665,53.47,80883.8,0.0,0.97863,1e-05,3.97043]
[1778023820853,53.47,80883.8,0.0,0.97863,1e-05,3.97043]
[1778023820905,53.47,80883.8,0.0,0.97863,1e-05,3.97043]
[1778023822236,53.47,80881.42,0.0,0.97861,1e-05,3.97428]
[1778023824250,53.47,80888.0,0.0,0.97869,1e-05,3.96117]
[1778023825590,53.47,80890.24,0.0,0.97872,1e-05,3.95663]
[1778023825640,53.47,80890.24,0.0,0.97872,1e-05,3.95663]
[1778023828278,53.46,80881.05,0.0,0.97862,1e-05,3.97308]
[1778023829149,53.46,80881.05,0.0,0.97862,1e-05,3.97308]
[1778023829231,53.46,80881.05,0.0,0.97862,1e-05,3.97308]
[1778023829285,53.46,80882.42,0.0,0.97863,1e-05,3.97016]
[1778023834320,53.46,80880.93,0.0,0.97864,1e-05,3.96933]
[1778023835086,53.46,80880.93,0.0,0.97864,1e-05,3.96933]
[1778023835138,53.46,80880.93,0.0,0.97864,1e-05,3.96933]
[1778023836334,53.46,80876.68,0.0,0.97859,1e-05,3.97673]
[1778023839536,53.45,80875.43,0.0,0.97858,1e-05,3.97842]
[1778023839589,53.45,80875.43,0.0,0.97858,1e-05,3.97842]
[1778023839719,53.45,80875.43,0.0,0.97858,1e-05,3.97842]
[1778023839773,53.45,80875.43,0.0,0.97858,1e-05,3.97842]
[1778023839959,53.45,80875.43,0.0,0.97858,1e-05,3.97842]
[1778023840060,53.45,80876.84,0.0,0.9786,1e-05,3.97542]
[1778023842376,53.45,80881.64,0.0,0.97866,1e-05,3.96535]
[1778023847411,53.44,80885.11,0.0,0.97871,1e-05,3.95724]
[1778023849921,53.44,80886.34,0.0,0.97873,1e-05,3.95462]
[1778023849972,53.44,80886.34,0.0,0.97873,1e-05,3.95462]
[1778023855467,53.44,80885.96,0.0,0.97874,1e-05,3.95327]
[1778023859075,53.43,80886.22,0.0,0.97875,1e-05,3.9522]
[1778023859137,53.43,80886.22,0.0,0.97875,1e-05,3.9522]
[1778023859335,53.43,80886.22,0.0,0.97875,1e-05,3.9522]
[1778023859408,53.43,80886.44,0.0,0.97875,1e-05,3.95121]
[1778023859494,53.43,80885.79,0.0,0.97875,1e-05,3.95243]
[1778023865016,53.43,80883.89,0.0,0.97873,1e-05,3.95485]
[1778023865053,53.43,80883.89,0.0,0.97873,1e-05,3.95485]
[1778023865439,53.43,80884.34,0.0,0.97874,1e-05,3.95341]
[1778023865485,53.43,80884.34,0.0,0.97874,1e-05,3.95341]
[1778023865539,53.43,80883.83,0.0,0.97873,1e-05,3.95437]
[1778023870573,53.42,80884.04,0.0,0.97874,1e-05,3.95252]
[1778023875608,53.42,80884.04,0.0,0.97875,1e-05,3.95107]
[1778023877263,53.42,80884.04,0.0,0.97875,1e-05,3.95107]
[1778023877311,53.42,80884.04,0.0,0.97875,1e-05,3.95107]
[1778023877365,53.41,80889.85,0.0,0.97883,1e-05,3.93956]
[1778023877658,53.41,80889.85,0.0,0.97883,1e-05,3.93956]
[1778023877703,53.41,80889.85,0.0,0.97883,1e-05,3.93956]
[1778023877759,53.41,80890.09,0.0,0.97883,1e-05,3.93911]
[1778023881650,53.41,80895.84,0.0,0.97891,1e-05,3.92724]
[1778023884143,53.41,80898.69,0.0,0.97894,1e-05,3.92165]
[1778023884185,53.41,80898.69,0.0,0.97894,1e-05,3.92165]
[1778023884665,53.41,80899.23,0.0,0.97895,1e-05,3.92017]
[1778023884717,53.41,80899.23,0.0,0.97895,1e-05,3.92017]
[1778023884818,53.41,80898.79,0.0,0.97895,1e-05,3.92099]
[1778023887692,53.41,80888.64,0.0,0.97883,1e-05,3.93938]
[1778023889182,53.41,80888.64,0.0,0.97883,1e-05,3.93938]
[1778023889235,53.41,80888.64,0.0,0.97883,1e-05,3.93938]
[1778023889277,53.4,80884.6,0.0,0.97878,1e-05,3.94644]
[1778023894027,53.4,80885.9,0.0,0.97881,1e-05,3.94112]
[1778023894073,53.4,80885.9,0.0,0.97881,1e-05,3.94112]
[1778023894983,53.4,80887.12,0.0,0.97883,1e-05,3.9383]
[1778023894990,53.4,80887.12,0.0,0.97883,1e-05,3.9383]
[1778023895084,53.4,80893.21,0.0,0.97891,1e-05,3.92684]
[1778023896755,53.4,80898.06,0.0,0.97897,1e-05,3.91728]
[1778023900266,53.4,80895.93,0.0,0.97895,1e-05,3.92083]
[1778023900313,53.4,80895.93,0.0,0.97895,1e-05,3.92083]
[1778023900816,53.39,80897.07,0.0,0.97896,1e-05,3.91824]
[1778023900823,53.39,80897.07,0.0,0.97896,1e-05,3.91824]
[1778023900972,53.39,80895.77,0.0,0.97895,1e-05,3.92068]
[1778023906825,53.39,80903.21,0.0,0.97905,1e-05,3.90538]
[1778023907726,53.39,80903.21,0.0,0.97905,1e-05,3.90538]
[1778023907768,53.39,80903.21,0.0,0.97905,1e-05,3.90538]
[1778023908068,53.39,80903.21,0.0,0.97905,1e-05,3.90538]
[1778023908185,53.39,80903.21,0.0,0.97905,1e-05,3.90538]
[1778023908276,53.39,80908.25,0.0,0.97911,1e-05,3.89558]
[1778023912871,53.38,80914.39,0.0,0.9792,1e-05,3.88186]
[1778023915102,53.38,80914.18,0.0,0.97921,1e-05,3.88069]
[1778023915218,53.38,80914.18,0.0,0.97921,1e-05,3.88069]
[1778023919920,53.37,80919.1,0.0,0.97928,1e-05,3.86923]
[1778023920927,53.36,80915.1,0.0,0.97924,1e-05,3.87533]
[1778023921969,53.36,80915.1,0.0,0.97924,1e-05,3.87533]
[1778023922011,53.36,80915.1,0.0,0.97924,1e-05,3.87533]
[1778023922049,53.36,80909.66,0.0,0.97918,1e-05,3.88401]
[1778023922512,53.36,80909.66,0.0,0.97918,1e-05,3.88401]
[1778023922554,53.36,80909.66,0.0,0.97918,1e-05,3.88401]
[1778023922941,53.36,80909.18,0.0,0.97918,1e-05,3.88474]
[1778023925962,53.36,80917.6,0.0,0.97928,1e-05,3.86858]
[1778023927245,53.36,80917.6,0.0,0.97928,1e-05,3.86858]
[1778023927389,53.36,80917.6,0.0,0.97928,1e-05,3.86858]
[1778023927347,53.35,80920.69,0.0,0.97933,1e-05,3.86144]
[1778023927965,53.35,80920.69,0.0,0.97933,1e-05,3.86144]
[1778023928006,53.35,80920.69,0.0,0.97933,1e-05,3.86144]
[1778023928055,53.35,80921.48,0.0,0.97934,1e-05,3.85998]
[1778023929990,53.35,80925.04,0.0,0.97939,1e-05,3.85206]
[1778023935026,53.35,80926.24,0.0,0.97941,1e-05,3.84931]
[1778023935674,53.35,80926.24,0.0,0.97941,1e-05,3.84931]
[1778023935726,53.35,80926.24,0.0,0.97941,1e-05,3.84931]
[1778023936058,53.35,80926.24,0.0,0.97941,1e-05,3.84931]
[1778023936064,53.35,80926.24,0.0,0.97941,1e-05,3.84931]
[1778023936119,53.34,80926.4,0.0,0.97941,1e-05,3.84891]
[1778023939054,53.34,80934.56,0.0,0.97951,1e-05,3.83352]
[1778023939948,53.34,80934.56,0.0,0.97951,1e-05,3.83352]
[1778023940061,53.34,80939.58,0.0,0.97957,1e-05,3.82416]
[1778023941068,53.34,80943.51,0.0,0.97962,1e-05,3.81686]
[1778023942074,53.34,80948.46,0.0,0.97968,1e-05,3.8077]
[1778023944089,53.34,80957.42,0.0,0.97978,1e-05,3.79121]
[1778023946103,53.34,80958.43,0.0,0.9798,1e-05,3.78935]
[1778023951141,53.34,80958.3,0.0,0.9798,1e-05,3.78763]
[1778023953155,53.34,80938.52,0.0,0.97957,1e-05,3.82397]
[1778023954162,53.34,80930.2,0.0,0.97947,1e-05,3.83946]
[1778023955169,53.34,80930.9,0.0,0.97948,1e-05,3.83811]
[1778023955801,53.34,80930.9,0.0,0.97948,1e-05,3.83811]
[1778023955859,53.34,80930.9,0.0,0.97948,1e-05,3.83811]
[1778023955914,53.34,80930.9,0.0,0.97948,1e-05,3.83811]
[1778023955999,53.34,80930.9,0.0,0.97948,1e-05,3.83811]
[1778023956364,53.34,80930.9,0.0,0.97948,1e-05,3.83811]
[1778023957125,53.34,80930.44,0.0,0.97947,1e-05,3.83888]
[1778023957180,53.34,80930.44,0.0,0.97947,1e-05,3.83888]
[1778023957282,53.34,80929.48,0.0,0.97946,1e-05,3.8405]
[1778023963225,53.34,80929.24,0.0,0.97946,1e-05,3.84043]
[1778023968260,53.34,80930.45,0.0,0.97948,1e-05,3.83777]
[1778023969969,53.34,80930.66,0.0,0.97948,1e-05,3.8373]
[1778023970274,53.34,80930.32,0.0,0.97948,1e-05,3.83785]
[1778023975308,53.34,80926.46,0.0,0.97944,1e-05,3.84459]
[1778023978330,53.34,80920.68,0.0,0.97937,1e-05,3.85498]
[1778023979431,53.34,80920.68,0.0,0.97937,1e-05,3.85498]
[1778023979483,53.34,80920.55,0.0,0.97937,1e-05,3.85511]
[1778023979513,53.34,80920.55,0.0,0.97937,1e-05,3.85511]
[1778023979559,53.34,80920.55,0.0,0.97937,1e-05,3.85511]
[1778023980344,53.34,80920.28,0.0,0.97937,1e-05,3.85549]
[1778023985381,53.33,80921.29,0.0,0.97938,1e-05,3.85306]
[1778023986396,53.33,80921.29,0.0,0.97938,1e-05,3.85306]
[1778023986447,53.33,80921.29,0.0,0.97938,1e-05,3.85306]
[1778023986470,53.33,80921.29,0.0,0.97938,1e-05,3.85306]
[1778023986518,53.33,80921.85,0.0,0.97939,1e-05,3.85191]
[1778023987393,53.33,80920.57,0.0,0.97937,1e-05,3.85417]
[1778023992428,53.33,80918.49,0.0,0.97935,1e-05,3.85741]
[1778023997463,53.33,80906.89,0.0,0.97922,1e-05,3.87835]
[1778023998470,53.33,80900.58,0.0,0.97914,1e-05,3.88996]
[1778024000484,53.33,80898.22,0.0,0.97911,1e-05,3.89399]
[1778024002901,53.33,80897.94,0.0,0.97911,1e-05,3.89432]
[1778024002908,53.33,80897.94,0.0,0.97911,1e-05,3.89432]
[1778024002954,53.33,80897.94,0.0,0.97911,1e-05,3.89432]
[1778024003004,53.33,80897.94,0.0,0.97911,1e-05,3.89432]
[1778024003105,53.33,80897.91,0.0,0.97911,1e-05,3.89419]
[1778024004512,53.32,80886.03,0.0,0.97897,1e-05,3.91605]
[1778024005519,53.32,80883.98,0.0,0.97895,1e-05,3.91967]
[1778024008539,53.32,80879.62,0.0,0.9789,1e-05,3.92716]
[1778024011954,53.32,80877.79,0.0,0.97888,1e-05,3.93009]
[1778024012028,53.32,80877.79,0.0,0.97888,1e-05,3.93009]
[1778024013254,53.32,80877.76,0.0,0.97889,1e-05,3.92785]
[1778024018610,53.31,80880.16,0.0,0.97893,1e-05,3.92161]
[1778024019697,53.31,80880.16,0.0,0.97893,1e-05,3.92161]
[1778024019748,53.31,80880.16,0.0,0.97893,1e-05,3.92161]
[1778024019834,53.31,80880.16,0.0,0.97893,1e-05,3.92161]
[1778024019869,53.31,80880.16,0.0,0.97893,1e-05,3.92161]
[1778024020041,53.31,80879.26,0.0,0.97892,1e-05,3.92306]
[1778024025659,53.31,80880.44,0.0,0.97895,1e-05,3.9194]
[1778024027244,53.31,80880.44,0.0,0.97895,1e-05,3.9194]
[1778024027760,53.31,80880.63,0.0,0.97895,1e-05,3.91857]
[1778024034124,53.3,80876.44,0.0,0.97891,1e-05,3.92525]
[1778024034294,53.3,80876.44,0.0,0.97891,1e-05,3.92525]
[1778024034662,53.3,80876.17,0.0,0.97891,1e-05,3.92526]
[1778024034714,53.3,80876.17,0.0,0.97891,1e-05,3.92526]
[1778024034816,53.3,80875.07,0.0,0.97889,1e-05,3.92733]
[1778024040236,53.3,80878.16,0.0,0.97894,1e-05,3.92052]
[1778024040298,53.3,80878.16,0.0,0.97894,1e-05,3.92052]
[1778024041332,53.29,80878.88,0.0,0.97895,1e-05,3.91869]
[1778024041384,53.29,80878.88,0.0,0.97895,1e-05,3.91869]
[1778024041486,53.29,80879.41,0.0,0.97896,1e-05,3.91747]
[1778024044792,53.29,80868.63,0.0,0.97883,1e-05,3.93707]
[1778024045799,53.29,80863.02,0.0,0.97876,1e-05,3.9474]
[1778024048249,53.29,80860.04,0.0,0.97873,1e-05,3.95275]
[1778024048303,53.29,80860.04,0.0,0.97873,1e-05,3.95275]
[1778024050833,53.29,80851.72,0.0,0.97863,1e-05,3.9673]
[1778024054152,53.28,80851.77,0.0,0.97864,1e-05,3.96656]
[1778024054229,53.28,80851.77,0.0,0.97864,1e-05,3.96656]
[1778024054576,53.28,80852.34,0.0,0.97865,1e-05,3.96484]
[1778024054579,53.28,80852.34,0.0,0.97865,1e-05,3.96484]
[1778024054862,53.28,80852.42,0.0,0.97865,1e-05,3.96469]
[1778024058890,53.28,80856.99,0.0,0.97871,1e-05,3.95478]
[1778024059973,53.28,80856.99,0.0,0.97871,1e-05,3.95478]
[1778024060072,53.28,80856.99,0.0,0.97871,1e-05,3.95478]
[1778024060108,53.28,80856.99,0.0,0.97871,1e-05,3.95478]
[1778024060192,53.28,80856.99,0.0,0.97871,1e-05,3.95478]
[1778024060281,53.28,80856.22,0.0,0.97871,1e-05,3.95564]
[1778024063925,53.27,80850.92,0.0,0.97865,1e-05,3.96479]
[1778024064892,53.27,80850.92,0.0,0.97865,1e-05,3.96479]
[1778024065075,53.27,80850.92,0.0,0.97865,1e-05,3.96479]
[1778024065939,53.27,80836.97,0.0,0.97848,1e-05,3.99069]
[1778024066946,53.27,80831.93,0.0,0.97842,1e-05,3.99995]
[1778024071981,53.26,80828.44,0.0,0.9784,1e-05,4.00266]
[1778024073782,53.26,80828.46,0.0,0.9784,1e-05,4.00224]
[1778024073834,53.26,80828.46,0.0,0.9784,1e-05,4.00224]
[1778024074194,53.26,80828.46,0.0,0.9784,1e-05,4.00224]
[1778024074294,53.26,80828.46,0.0,0.9784,1e-05,4.00224]
[1778024074353,53.26,80828.52,0.0,0.97841,1e-05,4.00137]
[1778024080038,53.25,80831.69,0.0,0.97846,1e-05,3.99348]
[1778024083059,53.25,80838.53,0.0,0.97855,1e-05,3.97937]
[1778024084143,53.25,80838.53,0.0,0.97855,1e-05,3.97937]
[1778024084347,53.25,80838.53,0.0,0.97855,1e-05,3.97937]
[1778024088341,53.24,80840.46,0.0,0.97858,1e-05,3.97437]
[1778024088391,53.24,80840.46,0.0,0.97858,1e-05,3.97437]
[1778024088550,53.24,80840.46,0.0,0.97858,1e-05,3.97437]
[1778024088630,53.24,80843.65,0.0,0.97862,1e-05,3.96767]
[1778024089101,53.24,80843.64,0.0,0.97862,1e-05,3.96769]
[1778024093129,53.24,80848.9,0.0,0.9787,1e-05,3.95647]
[1778024094351,53.24,80848.9,0.0,0.9787,1e-05,3.95647]
[1778024094473,53.24,80848.9,0.0,0.9787,1e-05,3.95647]
[1778024100178,53.23,80848.79,0.0,0.97871,1e-05,3.95474]
[1778024101714,53.23,80845.33,0.0,0.97867,1e-05,3.96103]
[1778024101760,53.23,80845.33,0.0,0.97867,1e-05,3.96103]
[1778024101977,53.23,80845.33,0.0,0.97867,1e-05,3.96103]
[1778024102092,53.23,80845.33,0.0,0.97867,1e-05,3.96103]
[1778024102192,53.23,80846.13,0.0,0.97868,1e-05,3.95923]
[1778024104206,53.23,80832.72,0.0,0.97852,1e-05,3.98416]
[1778024105216,53.23,80827.55,0.0,0.97845,1e-05,3.99374]
[1778024106328,53.23,80827.55,0.0,0.97845,1e-05,3.99374]
[1778024106380,53.23,80827.55,0.0,0.97845,1e-05,3.99374]
[1778024106425,53.22,80827.0,0.0,0.97845,1e-05,3.9941]
[1778024112266,53.22,80827.07,0.0,0.97846,1e-05,3.99221]
[1778024115118,53.22,80827.19,0.0,0.97847,1e-05,3.99128]
[1778024115156,53.22,80827.19,0.0,0.97847,1e-05,3.99128]
[1778024116123,53.22,80828.17,0.0,0.97848,1e-05,3.98906]
[1778024116242,53.22,80828.17,0.0,0.97848,1e-05,3.98906]
[1778024116343,53.21,80829.01,0.0,0.9785,1e-05,3.98676]
[1778024122483,53.21,80828.74,0.0,0.9785,1e-05,3.98592]
[1778024122530,53.21,80828.74,0.0,0.9785,1e-05,3.98592]
[1778024128377,53.2,80827.47,0.0,0.97851,1e-05,3.98561]
[1778024132815,53.19,80826.96,0.0,0.97852,1e-05,3.98317]
[1778024132817,53.19,80826.96,0.0,0.97852,1e-05,3.98317]
[1778024133255,53.19,80826.96,0.0,0.97852,1e-05,3.98317]
[1778024133393,53.19,80826.96,0.0,0.97852,1e-05,3.98317]
[1778024133414,53.19,80825.25,0.0,0.9785,1e-05,3.98609]
[1778024138449,53.19,80823.19,0.0,0.97848,1e-05,3.98832]
[1778024141832,53.18,80823.62,0.0,0.9785,1e-05,3.98646]
[1778024141884,53.18,80823.62,0.0,0.9785,1e-05,3.98646]
[1778024147511,53.18,80822.01,0.0,0.97849,1e-05,3.98747]
[1778024152093,53.17,80821.85,0.0,0.9785,1e-05,3.98641]
[1778024152306,53.17,80821.85,0.0,0.9785,1e-05,3.98641]
[1778024152470,53.17,80821.85,0.0,0.9785,1e-05,3.98641]
[1778024152535,53.17,80821.85,0.0,0.9785,1e-05,3.98641]
[1778024152547,53.17,80821.58,0.0,0.97849,1e-05,3.98658]
[1778024157582,53.17,80822.98,0.0,0.97852,1e-05,3.9822]
[1778024162617,53.16,80822.47,0.0,0.97853,1e-05,3.98149]
[1778024166116,53.16,80822.48,0.0,0.97853,1e-05,3.98047]
[1778024166178,53.16,80822.48,0.0,0.97853,1e-05,3.98047]
[1778024166663,53.16,80822.11,0.0,0.97853,1e-05,3.98084]
[1778024166712,53.16,80822.11,0.0,0.97853,1e-05,3.98084]
[1778024167651,53.15,80822.93,0.0,0.97854,1e-05,3.97895]
[1778024172687,53.15,80822.0,0.0,0.97854,1e-05,3.97907]
[1778024177728,53.14,80821.54,0.0,0.97855,1e-05,3.9783]
[1778024178810,53.14,80821.54,0.0,0.97855,1e-05,3.9783]
[1778024178814,53.14,80821.54,0.0,0.97855,1e-05,3.9783]
[1778024183767,53.14,80819.26,0.0,0.97853,1e-05,3.98098]
[1778024183902,53.14,80819.26,0.0,0.97853,1e-05,3.98098]
[1778024183992,53.14,80819.26,0.0,0.97853,1e-05,3.98098]
[1778024184387,53.14,80819.26,0.0,0.97853,1e-05,3.98098]
[1778024184488,53.14,80819.23,0.0,0.97853,1e-05,3.98038]
[1778024190046,53.13,80819.5,0.0,0.97855,1e-05,3.97854]
[1778024190104,53.13,80819.5,0.0,0.97855,1e-05,3.97854]
[1778024190475,53.13,80819.5,0.0,0.97855,1e-05,3.97854]
[1778024190522,53.13,80819.5,0.0,0.97855,1e-05,3.97854]
[1778024190576,53.13,80819.64,0.0,0.97855,1e-05,3.97762]
[1778024193448,53.13,80822.53,0.0,0.9786,1e-05,3.96973]
[1778024199881,53.12,80823.18,0.0,0.97862,1e-05,3.96608]
[1778024201992,53.12,80822.97,0.0,0.97862,1e-05,3.96619]
[1778024202044,53.12,80822.97,0.0,0.97862,1e-05,3.96619]
[1778024202336,53.12,80822.97,0.0,0.97862,1e-05,3.96619]
[1778024202383,53.12,80822.97,0.0,0.97862,1e-05,3.96619]
[1778024202437,53.12,80822.97,0.0,0.97863,1e-05,3.9656]
[1778024208522,53.11,80822.56,0.0,0.97863,1e-05,3.96522]
[1778024208573,53.11,80822.56,0.0,0.97863,1e-05,3.96522]
[1778024213171,53.11,80825.8,0.0,0.97868,1e-05,3.95766]
[1778024213587,53.11,80825.8,0.0,0.97868,1e-05,3.95766]
[1778024213624,53.11,80831.56,0.0,0.97875,1e-05,3.94619]
[1778024214020,53.11,80843.87,0.0,0.9789,1e-05,3.92288]
[1778024214915,53.11,80843.87,0.0,0.9789,1e-05,3.92288]
[1778024214960,53.11,80843.87,0.0,0.9789,1e-05,3.92288]
[1778024215027,53.11,80847.18,0.0,0.97895,1e-05,3.91643]
[1778024217343,53.11,80847.54,0.0,0.97895,1e-05,3.91555]
[1778024217402,53.11,80847.54,0.0,0.97895,1e-05,3.91555]
[1778024217503,53.1,80841.49,0.0,0.97888,1e-05,3.92657]
[1778024218050,53.1,80838.06,0.0,0.97884,1e-05,3.93306]
[1778024220065,53.1,80841.66,0.0,0.97889,1e-05,3.92581]
[1778024222009,53.1,80844.13,0.0,0.97892,1e-05,3.92093]
[1778024222054,53.1,80844.13,0.0,0.97892,1e-05,3.92093]
[1778024222079,53.1,80836.79,0.0,0.97883,1e-05,3.93461]
[1778024223086,53.1,80833.24,0.0,0.97879,1e-05,3.94111]
[1778024225755,53.1,80830.03,0.0,0.97875,1e-05,3.94671]
[1778024226106,53.1,80825.89,0.0,0.9787,1e-05,3.95432]
[1778024231544,53.09,80827.17,0.0,0.97872,1e-05,3.95084]
[1778024231597,53.09,80827.17,0.0,0.97872,1e-05,3.95084]
[1778024231645,53.09,80830.05,0.0,0.97876,1e-05,3.94487]
[1778024237185,53.09,80827.14,0.0,0.97873,1e-05,3.94918]
[1778024242219,53.08,80827.46,0.0,0.97874,1e-05,3.94731]
[1778024247254,53.08,80824.23,0.0,0.97871,1e-05,3.95216]
[1778024250285,53.08,80806.58,0.0,0.9785,1e-05,3.98503]
[1778024251157,53.08,80806.58,0.0,0.9785,1e-05,3.98503]
[1778024251290,53.08,80791.58,0.0,0.97832,1e-05,4.01147]
[1778024252297,53.08,80796.63,0.0,0.97839,1e-05,4.00139]
[1778024253127,53.08,80796.63,0.0,0.97839,1e-05,4.00139]
[1778024253303,53.07,80799.69,0.0,0.97843,1e-05,3.99517]
[1778024255318,53.07,80806.05,0.0,0.97851,1e-05,3.98231]
[1778024257332,53.07,80802.18,0.0,0.97847,1e-05,3.98907]
[1778024262367,53.06,80799.69,0.0,0.97845,1e-05,3.99218]
[1778024267696,53.06,80799.61,0.0,0.97845,1e-05,3.991]
[1778024267743,53.06,80799.61,0.0,0.97845,1e-05,3.991]
[1778024270689,53.06,80799.89,0.0,0.97846,1e-05,3.98947]
[1778024270740,53.05,80799.83,0.0,0.97847,1e-05,3.98892]
[1778024270767,53.05,80799.83,0.0,0.97847,1e-05,3.98892]
[1778024272437,53.05,80799.92,0.0,0.97847,1e-05,3.98842]
[1778024277472,53.05,80799.51,0.0,0.97848,1e-05,3.98756]
[1778024282507,53.04,80800.03,0.0,0.97849,1e-05,3.98463]
[1778024283515,53.04,80804.51,0.0,0.97855,1e-05,3.97606]
[1778024284128,53.04,80804.51,0.0,0.97855,1e-05,3.97606]
[1778024284521,53.04,80812.5,0.0,0.97865,1e-05,3.96019]
[1778024285417,53.04,80812.5,0.0,0.97865,1e-05,3.96019]
[1778024285467,53.04,80812.5,0.0,0.97865,1e-05,3.96019]
[1778024285528,53.04,80815.01,0.0,0.97869,1e-05,3.95513]
[1778024290563,53.03,80816.83,0.0,0.97872,1e-05,3.95036]
[1778024292281,53.03,80816.94,0.0,0.97872,1e-05,3.94989]
[1778024292328,53.03,80816.94,0.0,0.97872,1e-05,3.94989]
[1778024292577,53.03,80817.2,0.0,0.97873,1e-05,3.94914]
[1778024297612,53.03,80816.86,0.0,0.97873,1e-05,3.94852]
[1778024301640,53.02,80806.97,0.0,0.97861,1e-05,3.96637]
[1778024301995,53.02,80806.97,0.0,0.97861,1e-05,3.96637]
[1778024302047,53.02,80806.97,0.0,0.97861,1e-05,3.96637]
[1778024302647,53.02,80797.42,0.0,0.9785,1e-05,3.98435]
[1778024303654,53.02,80798.73,0.0,0.97851,1e-05,3.98153]
[1778024306675,53.02,80795.78,0.0,0.97848,1e-05,3.98626]
[1778024311710,53.01,80797.06,0.0,0.97852,1e-05,3.9802]
[1778024313724,53.01,80800.8,0.0,0.97857,1e-05,3.97244]
[1778024318759,53.01,80802.78,0.0,0.9786,1e-05,3.96726]
[1778024323794,53.0,80804.23,0.0,0.97863,1e-05,3.96311]
[1778024328829,53.0,80808.33,0.0,0.97869,1e-05,3.95397]
[1778024333864,52.99,80809.38,0.0,0.97871,1e-05,3.95071]
[1778024338899,52.99,80811.56,0.0,0.97875,1e-05,3.94533]
[1778024340913,52.99,80816.79,0.0,0.97881,1e-05,3.93493]
[1778024342927,52.99,80832.5,0.0,0.97901,1e-05,3.90476]
[1778024343934,52.99,80837.08,0.0,0.97907,1e-05,3.89596]
[1778024348969,52.98,80839.95,0.0,0.97911,1e-05,3.88985]
[1778024355011,52.98,80839.64,0.0,0.97911,1e-05,3.88961]
[1778024356018,52.98,80831.25,0.0,0.97901,1e-05,3.90529]
[1778024358031,52.98,80818.5,0.0,0.97885,1e-05,3.92909]
[1778024359039,52.98,80814.57,0.0,0.9788,1e-05,3.93634]
[1778024362060,52.98,80818.61,0.0,0.97886,1e-05,3.92801]
[1778024367095,52.97,80820.94,0.0,0.97889,1e-05,3.9226]
[1778024372130,52.97,80819.93,0.0,0.9789,1e-05,3.9215]
[1778024377165,52.97,80821.63,0.0,0.97893,1e-05,3.91734]
[1778024382200,52.96,80823.68,0.0,0.97896,1e-05,3.91256]
[1778024385221,52.96,80833.1,0.0,0.97908,1e-05,3.89426]
[1778024386228,52.96,80839.86,0.0,0.97916,1e-05,3.8814]
[1778024391263,52.96,80839.72,0.0,0.97916,1e-05,3.88108]
[1778024394285,52.96,80834.26,0.0,0.9791,1e-05,3.89099]
[1778024399320,52.96,80835.6,0.0,0.97912,1e-05,3.8878]
[1778024402341,52.96,80838.76,0.0,0.97916,1e-05,3.88146]
[1778024407376,52.95,80837.6,0.0,0.97915,1e-05,3.88301]
[1778024412411,52.95,80840.67,0.0,0.97919,1e-05,3.87661]
[1778024414425,52.95,80843.59,0.0,0.97923,1e-05,3.87091]
[1778024415387,52.95,80843.59,0.0,0.97923,1e-05,3.87091]
[1778024415431,52.95,80843.59,0.0,0.97923,1e-05,3.87091]
[1778024420467,52.95,80845.78,0.0,0.97926,1e-05,3.86621]
[1778024422481,52.95,80857.69,0.0,0.9794,1e-05,3.84375]
[1778024423487,52.95,80861.5,0.0,0.97945,1e-05,3.83659]
[1778024424010,52.95,80861.5,0.0,0.97945,1e-05,3.83659]
[1778024424618,52.95,80861.5,0.0,0.97945,1e-05,3.83659]
[1778024425982,52.95,80865.56,0.0,0.9795,1e-05,3.82895]
[1778024426032,52.95,80865.56,0.0,0.9795,1e-05,3.82895]
[1778024426509,52.95,80866.43,0.0,0.97951,1e-05,3.8273]
[1778024430542,52.95,80865.88,0.0,0.9795,1e-05,3.82826]
[1778024430576,52.95,80865.88,0.0,0.9795,1e-05,3.82826]
[1778024430644,52.95,80864.02,0.0,0.97948,1e-05,3.83171]
[1778024432552,52.95,80860.68,0.0,0.97945,1e-05,3.83586]
[1778024437587,52.95,80859.79,0.0,0.97944,1e-05,3.83734]
[1778024438467,52.95,80859.79,0.0,0.97944,1e-05,3.83734]
[1778024438993,52.95,80860.23,0.0,0.97945,1e-05,3.83649]
[1778024439068,52.95,80860.23,0.0,0.97945,1e-05,3.83649]
[1778024439601,52.95,80860.03,0.0,0.97944,1e-05,3.83682]
[1778024441615,52.95,80856.98,0.0,0.97941,1e-05,3.84243]
[1778024444635,52.95,80833.85,0.0,0.97913,1e-05,3.88565]
[1778024445643,52.95,80831.06,0.0,0.97909,1e-05,3.89085]
[1778024446650,52.94,80831.1,0.0,0.9791,1e-05,3.89064]
[1778024451685,52.94,80833.33,0.0,0.97913,1e-05,3.88576]
[1778024454706,52.94,80818.83,0.0,0.97895,1e-05,3.91261]
[1778024455712,52.94,80815.74,0.0,0.97891,1e-05,3.91828]
[1778024461755,52.94,80818.41,0.0,0.97896,1e-05,3.9121]
[1778024465797,52.93,80818.02,0.0,0.97895,1e-05,3.9123]
[1778024466594,52.93,80817.79,0.0,0.97895,1e-05,3.91256]
[1778024471826,52.93,80817.13,0.0,0.97895,1e-05,3.91275]
[1778024476861,52.93,80816.3,0.0,0.97895,1e-05,3.91343]
[1778024479378,52.93,80816.15,0.0,0.97895,1e-05,3.91336]
[1778024479809,52.93,80816.15,0.0,0.97895,1e-05,3.91336]
[1778024479862,52.93,80816.15,0.0,0.97895,1e-05,3.91336]
[1778024479911,52.93,80816.15,0.0,0.97895,1e-05,3.91318]
[1778024484917,52.92,80814.99,0.0,0.97894,1e-05,3.91449]
[1778024489953,52.92,80819.37,0.0,0.979,1e-05,3.9053]
[1778024494989,52.92,80823.36,0.0,0.97906,1e-05,3.89492]
[1778024500024,52.91,80826.37,0.0,0.9791,1e-05,3.88853]
[1778024502038,52.91,80829.63,0.0,0.97915,1e-05,3.88213]
[1778024503044,52.91,80832.21,0.0,0.97918,1e-05,3.87716]
[1778024508080,52.91,80835.91,0.0,0.97923,1e-05,3.86967]
[1778024509087,52.91,80844.07,0.0,0.97933,1e-05,3.85427]
[1778024513865,52.91,80843.84,0.0,0.97933,1e-05,3.85449]
[1778024513909,52.91,80843.84,0.0,0.97933,1e-05,3.85449]
[1778024519157,52.91,80847.47,0.0,0.97937,1e-05,3.84725]
[1778024522178,52.91,80850.92,0.0,0.97942,1e-05,3.84064]
[1778024523065,52.91,80850.92,0.0,0.97942,1e-05,3.84064]
[1778024523087,52.91,80850.92,0.0,0.97942,1e-05,3.84064]
[1778024523922,52.91,80851.76,0.0,0.97943,1e-05,3.83898]
[1778024524942,52.91,80851.76,0.0,0.97943,1e-05,3.83898]
[1778024525199,52.91,80842.11,0.0,0.97931,1e-05,3.85698]
[1778024526206,52.91,80839.42,0.0,0.97928,1e-05,3.86195]
[1778024529557,52.91,80840.33,0.0,0.97929,1e-05,3.86007]
[1778024529603,52.91,80840.33,0.0,0.97929,1e-05,3.86007]
[1778024529622,52.91,80839.87,0.0,0.97928,1e-05,3.86085]
[1778024530234,52.91,80837.37,0.0,0.97925,1e-05,3.86545]
[1778024531241,52.91,80834.94,0.0,0.97923,1e-05,3.86992]
[1778024536275,52.9,80833.55,0.0,0.97921,1e-05,3.87199]
[1778024537112,52.9,80833.55,0.0,0.97921,1e-05,3.87199]
[1778024539297,52.9,80837.92,0.0,0.97927,1e-05,3.86346]
[1778024542532,52.9,80840.0,0.0,0.97929,1e-05,3.85937]
[1778024542583,52.9,80840.0,0.0,0.97929,1e-05,3.85937]
[1778024542633,52.9,80840.4,0.0,0.9793,1e-05,3.85854]
[1778024547353,52.9,80843.56,0.0,0.97934,1e-05,3.85221]
[1778024549368,52.9,80846.78,0.0,0.97938,1e-05,3.84604]
[1778024552394,52.9,80851.32,0.0,0.97945,1e-05,3.83537]
[1778024553402,52.9,80854.84,0.0,0.97949,1e-05,3.82877]
[1778024554409,52.9,80857.58,0.0,0.97952,1e-05,3.82363]
[1778024558556,52.9,80859.88,0.0,0.97955,1e-05,3.81927]
[1778024560451,52.9,80865.77,0.0,0.97962,1e-05,3.80831]
[1778024562465,52.9,80867.88,0.0,0.97965,1e-05,3.80442]
[1778024563471,52.9,80870.8,0.0,0.97968,1e-05,3.79902]
[1778024564479,52.9,80872.87,0.0,0.97971,1e-05,3.79521]
[1778024565486,52.9,80875.04,0.0,0.97973,1e-05,3.79123]
[1778024566493,52.9,80883.59,0.0,0.97983,1e-05,3.77549]
[1778024567499,52.9,80887.37,0.0,0.97988,1e-05,3.76859]
[1778024568507,52.9,80891.09,0.0,0.97992,1e-05,3.76183]
[1778024571900,52.9,80890.88,0.0,0.97992,1e-05,3.7624]
[1778024571947,52.9,80890.88,0.0,0.97992,1e-05,3.7624]
[1778024573542,52.9,80897.1,0.0,0.97999,1e-05,3.75126]
[1778024574839,52.9,80897.1,0.0,0.97999,1e-05,3.75126]
[1778024575556,52.9,80901.91,0.0,0.98005,1e-05,3.74266]
[1778024576668,52.9,80905.57,0.0,0.98009,1e-05,3.73609]
[1778024583617,52.91,80908.28,0.0,0.98011,1e-05,3.7321]
[1778024584189,52.91,80908.28,0.0,0.98011,1e-05,3.7321]
[1778024585631,52.91,80911.56,0.0,0.98015,1e-05,3.7264]
[1778024590666,52.91,80911.94,0.0,0.98015,1e-05,3.72647]
[1778024595701,52.91,80911.25,0.0,0.98014,1e-05,3.72847]
[1778024600736,52.92,80910.99,0.0,0.98013,1e-05,3.72982]
[1778024602994,52.92,80911.27,0.0,0.98013,1e-05,3.72945]
[1778024603495,52.92,80911.79,0.0,0.98014,1e-05,3.72878]
[1778024603538,52.92,80911.79,0.0,0.98014,1e-05,3.72878]
[1778024603748,52.92,80911.79,0.0,0.98014,1e-05,3.72878]
[1778024603757,52.92,80911.98,0.0,0.98014,1e-05,3.72844]
[1778024606777,52.92,80917.35,0.0,0.9802,1e-05,3.71907]
[1778024609799,52.92,80919.37,0.0,0.98022,1e-05,3.71586]
[1778024614834,52.92,80920.55,0.0,0.98024,1e-05,3.71256]
[1778024617940,52.92,80921.26,0.0,0.98024,1e-05,3.71161]
[1778024617987,52.92,80921.26,0.0,0.98024,1e-05,3.71161]
[1778024618036,52.93,80922.48,0.0,0.98026,1e-05,3.70972]
[1778024621883,52.93,80926.02,0.0,0.98029,1e-05,3.70381]
[1778024626918,52.93,80926.41,0.0,0.98029,1e-05,3.70419]
[1778024630943,52.93,80926.41,0.0,0.98029,1e-05,3.70472]
[1778024630946,52.93,80926.95,0.0,0.98029,1e-05,3.70392]
[1778024631245,52.93,80926.95,0.0,0.98029,1e-05,3.70392]
[1778024631953,52.93,80927.76,0.0,0.9803,1e-05,3.70262]
[1778024632392,52.93,80927.76,0.0,0.9803,1e-05,3.70262]
[1778024632960,52.93,80929.06,0.0,0.98032,1e-05,3.70045]
[1778024637995,52.94,80938.11,0.0,0.98042,1e-05,3.68498]
[1778024638983,52.94,80938.11,0.0,0.98042,1e-05,3.68498]
[1778024639029,52.94,80938.11,0.0,0.98042,1e-05,3.68498]
[1778024639130,52.94,80943.23,0.0,0.98047,1e-05,3.67594]
[1778024645045,52.94,80935.69,0.0,0.98038,1e-05,3.69089]
[1778024650080,52.95,80934.01,0.0,0.98035,1e-05,3.69488]
[1778024650718,52.95,80934.01,0.0,0.98035,1e-05,3.69488]
[1778024650769,52.95,80934.01,0.0,0.98035,1e-05,3.69488]
[1778024651087,52.95,80933.91,0.0,0.98035,1e-05,3.69525]
[1778024656122,52.95,80937.0,0.0,0.98038,1e-05,3.69061]
[1778024656933,52.95,80937.0,0.0,0.98038,1e-05,3.69061]
[1778024662164,52.95,80938.34,0.0,0.98039,1e-05,3.68935]
[1778024665701,52.96,80939.74,0.0,0.9804,1e-05,3.6872]
[1778024665753,52.96,80939.74,0.0,0.9804,1e-05,3.6872]
[1778024665802,52.96,80941.44,0.0,0.98042,1e-05,3.68432]
[1778024666535,52.96,80941.44,0.0,0.98042,1e-05,3.68432]
[1778024672235,52.96,80939.9,0.0,0.9804,1e-05,3.68651]
[1778024675256,52.96,80934.23,0.0,0.98033,1e-05,3.69733]
[1778024676263,52.96,80928.13,0.0,0.98026,1e-05,3.70857]
[1778024677579,52.96,80928.13,0.0,0.98026,1e-05,3.70857]
[1778024677631,52.96,80928.13,0.0,0.98026,1e-05,3.70857]
[1778024677732,52.96,80922.89,0.0,0.9802,1e-05,3.71825]
[1778024681298,52.97,80927.05,0.0,0.98025,1e-05,3.71123]
[1778024686333,52.97,80932.39,0.0,0.9803,1e-05,3.7023]
[1778024693382,52.97,80930.26,0.0,0.98027,1e-05,3.70728]
[1778024697410,52.97,80923.51,0.0,0.98019,1e-05,3.72016]
[1778024702445,52.98,80914.18,0.0,0.98008,1e-05,3.73779]
[1778024707480,52.98,80912.46,0.0,0.98005,1e-05,3.74141]
[1778024712515,52.98,80913.57,0.0,0.98006,1e-05,3.73985]
[1778024714447,52.98,80914.11,0.0,0.98007,1e-05,3.73896]
[1778024714723,52.98,80914.11,0.0,0.98007,1e-05,3.73896]
[1778024714825,52.98,80919.16,0.0,0.98013,1e-05,3.72984]
[1778024716230,52.98,80922.28,0.0,0.98016,1e-05,3.72427]
[1778024716543,52.98,80929.14,0.0,0.98024,1e-05,3.71191]
[1778024718214,52.98,80929.14,0.0,0.98024,1e-05,3.71191]
[1778024718263,52.98,80932.18,0.0,0.98028,1e-05,3.70654]
[1778024718557,52.98,80934.05,0.0,0.9803,1e-05,3.70331]
[1778024720571,52.98,80938.95,0.0,0.98035,1e-05,3.69476]
[1778024722584,52.98,80943.99,0.0,0.98041,1e-05,3.68601]
[1778024723417,52.98,80943.99,0.0,0.98041,1e-05,3.68601]
[1778024723553,52.98,80943.99,0.0,0.98041,1e-05,3.68601]
[1778024723592,52.99,80944.4,0.0,0.98041,1e-05,3.68547]
[1778024726214,52.99,80944.62,0.0,0.98041,1e-05,3.68527]
[1778024726262,52.99,80944.45,0.0,0.98041,1e-05,3.68577]
[1778024729635,52.99,80950.08,0.0,0.98047,1e-05,3.67641]
[1778024731537,52.99,80953.61,0.0,0.98051,1e-05,3.67027]
[1778024733946,52.99,80956.06,0.0,0.98054,1e-05,3.66435]
[1778024733982,52.99,80956.06,0.0,0.98054,1e-05,3.66435]
[1778024734048,52.99,80956.23,0.0,0.98054,1e-05,3.66452]
[1778024736684,53.0,80961.78,0.0,0.9806,1e-05,3.65503]
[1778024740311,53.0,80964.99,0.0,0.98064,1e-05,3.65005]
[1778024740363,53.0,80964.99,0.0,0.98064,1e-05,3.65005]
[1778024740712,53.0,80964.94,0.0,0.98063,1e-05,3.6504]
[1778024744740,53.0,80951.47,0.0,0.98047,1e-05,3.67564]
[1778024745747,53.0,80947.18,0.0,0.98042,1e-05,3.68359]
[1778024750782,53.01,80947.96,0.0,0.98042,1e-05,3.68317]
[1778024755817,53.01,80947.56,0.0,0.98041,1e-05,3.68487]
[1778024760852,53.01,80944.51,0.0,0.98037,1e-05,3.69131]
[1778024762866,53.01,80940.03,0.0,0.98032,1e-05,3.69978]
[1778024764882,53.02,80934.1,0.0,0.98025,1e-05,3.71087]
[1778024766914,53.02,80921.95,0.0,0.9801,1e-05,3.73326]
[1778024768929,53.02,80921.3,0.0,0.98009,1e-05,3.73468]
[1778024773964,53.02,80920.61,0.0,0.98008,1e-05,3.73643]
[1778024778999,53.02,80920.99,0.0,0.98008,1e-05,3.73622]
[1778024782020,53.02,80925.15,0.0,0.98013,1e-05,3.72893]
[1778024787055,53.02,80928.46,0.0,0.98017,1e-05,3.7236]
[1778024790076,53.03,80921.38,0.0,0.98008,1e-05,3.73685]
[1778024793097,53.03,80918.08,0.0,0.98005,1e-05,3.74117]
[1778024795111,53.03,80922.22,0.0,0.9801,1e-05,3.7338]
[1778024800146,53.03,80922.28,0.0,0.9801,1e-05,3.73419]
[1778024803167,53.03,80908.6,0.0,0.97993,1e-05,3.7595]
[1778024804174,53.03,80900.74,0.0,0.97984,1e-05,3.77398]
[1778024809209,53.03,80894.9,0.0,0.97977,1e-05,3.78487]
[1778024814243,53.03,80892.69,0.0,0.97974,1e-05,3.78896]
[1778024817809,53.03,80894.81,0.0,0.97977,1e-05,3.78506]
[1778024818346,53.03,80894.79,0.0,0.97977,1e-05,3.78511]
[1778024821407,53.03,80894.7,0.0,0.97977,1e-05,3.78531]
[1778024821459,53.03,80894.7,0.0,0.97977,1e-05,3.78531]
[1778024822300,53.03,80894.15,0.0,0.97976,1e-05,3.78633]
[1778024827336,53.03,80892.37,0.0,0.97974,1e-05,3.78963]
[1778024831929,53.03,80892.12,0.0,0.97973,1e-05,3.7901]
[1778024833923,53.03,80893.79,0.0,0.97975,1e-05,3.78702]
[1778024833975,53.03,80893.79,0.0,0.97975,1e-05,3.78702]
[1778024834025,53.03,80894.0,0.0,0.97976,1e-05,3.78664]
[1778024839582,53.03,80894.9,0.0,0.97977,1e-05,3.78503]
[1778024842145,53.03,80894.92,0.0,0.97977,1e-05,3.78502]
[1778024842162,53.03,80894.92,0.0,0.97977,1e-05,3.78502]
[1778024842246,53.03,80895.93,0.0,0.97978,1e-05,3.78318]
[1778024844453,53.03,80900.99,0.0,0.97984,1e-05,3.77391]
[1778024847948,53.03,80903.53,0.0,0.97987,1e-05,3.76932]
[1778024848000,53.03,80903.53,0.0,0.97987,1e-05,3.76932]
[1778024848101,53.03,80902.95,0.0,0.97986,1e-05,3.77046]
[1778024852510,53.03,80907.77,0.0,0.97993,1e-05,3.75982]
[1778024857545,53.03,80909.74,0.0,0.97995,1e-05,3.75653]
[1778024862580,53.03,80908.92,0.0,0.97994,1e-05,3.75836]
[1778024867615,53.04,80908.88,0.0,0.97993,1e-05,3.75876]
[1778024872650,53.04,80912.17,0.0,0.97997,1e-05,3.75308]
[1778024877685,53.04,80911.86,0.0,0.97997,1e-05,3.75402]
[1778024881713,53.04,80899.43,0.0,0.97982,1e-05,3.77712]
[1778024882720,53.04,80896.8,0.0,0.97978,1e-05,3.78199]
[1778024885741,53.04,80892.07,0.0,0.97973,1e-05,3.79076]
[1778024888762,53.04,80885.16,0.0,0.97965,1e-05,3.80353]
[1778024891783,53.04,80877.7,0.0,0.97956,1e-05,3.81736]
[1778024894804,53.04,80878.56,0.0,0.97956,1e-05,3.81602]
[1778024899838,53.04,80880.43,0.0,0.97959,1e-05,3.81263]
[1778024904874,53.04,80880.7,0.0,0.97959,1e-05,3.81196]
[1778024909909,53.04,80880.59,0.0,0.97959,1e-05,3.81199]
[1778024911923,53.04,80887.78,0.0,0.97969,1e-05,3.79662]
[1778024914945,53.04,80891.9,0.0,0.97974,1e-05,3.78901]
[1778024917965,53.04,80897.99,0.0,0.97981,1e-05,3.77783]
[1778024923000,53.04,80901.33,0.0,0.97985,1e-05,3.77187]
[1778024928035,53.04,80900.99,0.0,0.97984,1e-05,3.77269]
[1778024933070,53.04,80899.99,0.0,0.97983,1e-05,3.77472]
[1778024938105,53.04,80898.33,0.0,0.97981,1e-05,3.77793]
[1778024944146,53.04,80900.13,0.0,0.97983,1e-05,3.77481]
[1778024950189,53.04,80899.92,0.0,0.97982,1e-05,3.77539]
[1778024951197,53.04,80905.82,0.0,0.97989,1e-05,3.76458]
[1778024952206,53.04,80913.01,0.0,0.97998,1e-05,3.75144]
[1778024954220,53.04,80914.46,0.0,0.98,1e-05,3.74892]
[1778024958248,53.05,80920.83,0.0,0.98007,1e-05,3.73769]
[1778024960262,53.05,80924.74,0.0,0.98011,1e-05,3.73078]
[1778024965297,53.05,80924.66,0.0,0.98011,1e-05,3.73149]
[1778024970332,53.05,80925.22,0.0,0.98011,1e-05,3.73106]
[1778024973355,53.05,80930.14,0.0,0.98018,1e-05,3.72047]
[1778024978391,53.05,80928.8,0.0,0.98016,1e-05,3.72356]
[1778024983427,53.06,80928.47,0.0,0.98015,1e-05,3.7248]
[1778024988462,53.06,80927.62,0.0,0.98014,1e-05,3.72694]
[1778024993502,53.06,80930.77,0.0,0.98017,1e-05,3.72181]
[1778024996524,53.06,80935.47,0.0,0.98022,1e-05,3.71364]
[1778024997682,53.06,80935.47,0.0,0.98022,1e-05,3.71364]
[1778024999545,53.06,80930.71,0.0,0.98016,1e-05,3.7227]
[1778025003422,53.06,80929.48,0.0,0.98015,1e-05,3.72517]
[1778025003474,53.06,80929.48,0.0,0.98015,1e-05,3.72517]
[1778025003470,53.06,80929.39,0.0,0.98014,1e-05,3.72556]
[1778025003580,53.06,80929.03,0.0,0.98014,1e-05,3.72621]
[1778025006129,53.06,80929.34,0.0,0.98014,1e-05,3.72576]
[1778025006240,53.06,80920.5,0.0,0.98004,1e-05,3.74198]
[1778025007180,53.07,80915.02,0.0,0.97997,1e-05,3.75207]
[1778025008263,53.07,80915.02,0.0,0.97997,1e-05,3.75207]
[1778025010744,53.07,80927.21,0.0,0.98012,1e-05,3.73004]
[1778025011665,53.07,80946.72,0.0,0.98034,1e-05,3.69475]
[1778025012669,53.07,80953.68,0.0,0.98042,1e-05,3.68235]
[1778025015231,53.07,80954.23,0.0,0.98043,1e-05,3.68155]
[1778025015262,53.07,80954.23,0.0,0.98043,1e-05,3.68155]
[1778025015363,53.07,80954.27,0.0,0.98043,1e-05,3.68185]
[1778025015861,53.07,80954.27,0.0,0.98043,1e-05,3.68185]
[1778025015880,53.07,80954.27,0.0,0.98043,1e-05,3.68185]
[1778025020725,53.07,80958.24,0.0,0.98047,1e-05,3.67564]
[1778025025760,53.08,80960.24,0.0,0.98048,1e-05,3.67304]
[1778025027629,53.08,80960.34,0.0,0.98048,1e-05,3.67306]
[1778025027667,53.08,80960.34,0.0,0.98048,1e-05,3.67306]
[1778025027774,53.08,80960.71,0.0,0.98049,1e-05,3.6726]
[1778025030567,53.08,80960.45,0.0,0.98048,1e-05,3.67347]
[1778025030619,53.08,80960.45,0.0,0.98048,1e-05,3.67347]
[1778025035830,53.08,80957.85,0.0,0.98045,1e-05,3.67737]
[1778025036837,53.08,80953.31,0.0,0.9804,1e-05,3.68574]
[1778025037845,53.08,80953.31,0.0,0.9804,1e-05,3.68574]
[1778025037891,53.08,80953.31,0.0,0.9804,1e-05,3.68574]
[1778025037993,53.08,80951.57,0.0,0.98038,1e-05,3.68906]
[1778025039328,53.08,80951.57,0.0,0.98038,1e-05,3.68906]
[1778025039380,53.08,80951.57,0.0,0.98038,1e-05,3.68906]
[1778025045432,53.09,80950.68,0.0,0.98036,1e-05,3.69162]
[1778025045484,53.09,80950.68,0.0,0.98036,1e-05,3.69162]
[1778025045533,53.09,80950.14,0.0,0.98035,1e-05,3.69291]
[1778025045668,53.09,80950.14,0.0,0.98035,1e-05,3.69291]
[1778025045712,53.09,80950.14,0.0,0.98035,1e-05,3.69291]
[1778025051241,53.09,80950.22,0.0,0.98035,1e-05,3.69323]
[1778025054964,53.09,80941.12,0.0,0.98024,1e-05,3.7106]
[1778025056156,53.09,80941.12,0.0,0.98024,1e-05,3.7106]
[1778025056229,53.09,80941.12,0.0,0.98024,1e-05,3.7106]
[1778025056553,53.09,80941.12,0.0,0.98024,1e-05,3.7106]
[1778025056326,53.09,80941.05,0.0,0.98024,1e-05,3.71085]
[1778025057151,53.09,80941.05,0.0,0.98024,1e-05,3.71085]
[1778025057238,53.09,80941.05,0.0,0.98024,1e-05,3.71085]
[1778025057253,53.09,80943.29,0.0,0.98026,1e-05,3.7069]
[1778025063020,53.1,80941.85,0.0,0.98024,1e-05,3.71024]
[1778025065303,53.1,80942.04,0.0,0.98024,1e-05,3.71002]
[1778025065353,53.1,80942.04,0.0,0.98024,1e-05,3.71002]
[1778025065364,53.1,80943.44,0.0,0.98026,1e-05,3.70773]
[1778025066203,53.1,80943.44,0.0,0.98026,1e-05,3.70773]
[1778025066250,53.1,80943.44,0.0,0.98026,1e-05,3.70773]
[1778025072083,53.1,80943.93,0.0,0.98026,1e-05,3.70758]
[1778025073597,53.1,80944.91,0.0,0.98027,1e-05,3.70593]
[1778025074045,53.1,80944.91,0.0,0.98027,1e-05,3.70593]
[1778025074138,53.1,80944.91,0.0,0.98027,1e-05,3.70593]
[1778025074143,53.1,80947.07,0.0,0.98029,1e-05,3.70215]
[1778025079132,53.1,80941.54,0.0,0.98023,1e-05,3.71283]
[1778025079958,53.1,80941.54,0.0,0.98023,1e-05,3.71283]
[1778025080010,53.1,80941.54,0.0,0.98023,1e-05,3.71283]
[1778025080556,53.1,80941.54,0.0,0.98023,1e-05,3.71283]
[1778025080138,53.1,80938.32,0.0,0.98019,1e-05,3.71879]
[1778025080652,53.1,80938.32,0.0,0.98019,1e-05,3.71879]
[1778025082153,53.1,80957.96,0.0,0.98041,1e-05,3.68348]
[1778025083456,53.1,80957.96,0.0,0.98041,1e-05,3.68348]
[1778025083512,53.1,80957.96,0.0,0.98041,1e-05,3.68348]
[1778025083554,53.11,80965.92,0.0,0.9805,1e-05,3.66952]
[1778025084112,53.11,80965.92,0.0,0.9805,1e-05,3.66952]
[1778025084155,53.11,80965.92,0.0,0.9805,1e-05,3.66952]
[1778025089202,53.11,80967.41,0.0,0.98051,1e-05,3.66784]
[1778025092915,53.11,80968.27,0.0,0.98053,1e-05,3.66493]
[1778025092967,53.11,80968.27,0.0,0.98053,1e-05,3.66493]
[1778025093230,53.11,80968.23,0.0,0.98053,1e-05,3.66521]
[1778025095495,53.11,80969.41,0.0,0.98054,1e-05,3.6633]
[1778025095545,53.11,80969.41,0.0,0.98054,1e-05,3.6633]
[1778025101286,53.12,80972.39,0.0,0.98057,1e-05,3.65948]
[1778025102293,53.12,80964.22,0.0,0.98047,1e-05,3.67437]
[1778025103300,53.12,80954.68,0.0,0.98036,1e-05,3.69177]
[1778025104130,53.12,80954.68,0.0,0.98036,1e-05,3.69177]
[1778025104182,53.12,80954.68,0.0,0.98036,1e-05,3.69177]
[1778025104307,53.12,80954.44,0.0,0.98035,1e-05,3.6924]
[1778025105110,53.12,80954.44,0.0,0.98035,1e-05,3.6924]
[1778025105192,53.12,80954.44,0.0,0.98035,1e-05,3.6924]
[1778025105314,53.12,80954.37,0.0,0.98035,1e-05,3.6927]
[1778025110349,53.12,80953.83,0.0,0.98034,1e-05,3.69448]
[1778025114377,53.13,80946.69,0.0,0.98025,1e-05,3.70816]
[1778025114721,53.13,80946.69,0.0,0.98025,1e-05,3.70816]
[1778025114773,53.13,80946.69,0.0,0.98025,1e-05,3.70816]
[1778025115469,53.13,80946.69,0.0,0.98025,1e-05,3.70816]
[1778025115571,53.13,80944.15,0.0,0.98022,1e-05,3.7129]
[1778025115662,53.13,80944.15,0.0,0.98022,1e-05,3.7129]
[1778025115783,53.13,80944.15,0.0,0.98022,1e-05,3.7129]
[1778025121211,53.13,80945.5,0.0,0.98023,1e-05,3.71108]
[1778025122706,53.13,80944.3,0.0,0.98022,1e-05,3.7135]
[1778025122755,53.13,80944.3,0.0,0.98022,1e-05,3.7135]
[1778025123436,53.13,80944.3,0.0,0.98022,1e-05,3.7135]
[1778025123546,53.13,80944.3,0.0,0.98022,1e-05,3.7135]
[1778025123538,53.13,80944.28,0.0,0.98022,1e-05,3.71366]
[1778025129486,53.13,80944.93,0.0,0.98022,1e-05,3.7132]
[1778025134521,53.13,80944.86,0.0,0.98022,1e-05,3.71392]
[1778025137285,53.14,80945.19,0.0,0.98022,1e-05,3.71344]
[1778025137333,53.14,80945.19,0.0,0.98022,1e-05,3.71344]
[1778025140141,53.14,80945.29,0.0,0.98022,1e-05,3.71361]
[1778025140195,53.14,80945.29,0.0,0.98022,1e-05,3.71361]
[1778025140563,53.14,80944.61,0.0,0.98021,1e-05,3.71508]
[1778025145598,53.14,80943.96,0.0,0.9802,1e-05,3.71682]
[1778025148619,53.14,80937.42,0.0,0.98012,1e-05,3.72902]
[1778025149499,53.14,80937.42,0.0,0.98012,1e-05,3.72902]
[1778025149550,53.14,80937.42,0.0,0.98012,1e-05,3.72902]
[1778025154660,53.14,80934.43,0.0,0.98009,1e-05,3.73296]
[1778025157134,53.14,80935.2,0.0,0.9801,1e-05,3.73164]
[1778025157186,53.14,80935.2,0.0,0.9801,1e-05,3.73164]
[1778025157652,53.14,80935.2,0.0,0.9801,1e-05,3.73164]
[1778025157231,53.14,80935.64,0.0,0.98011,1e-05,3.73092]
[1778025157704,53.14,80935.64,0.0,0.98011,1e-05,3.73092]
[1778025160702,53.14,80933.0,0.0,0.98007,1e-05,3.73604]
[1778025164825,53.14,80932.36,0.0,0.98006,1e-05,3.73742]
[1778025164877,53.14,80932.36,0.0,0.98006,1e-05,3.73742]
[1778025165356,53.14,80932.36,0.0,0.98006,1e-05,3.73742]
[1778025165404,53.14,80932.36,0.0,0.98006,1e-05,3.73742]
[1778025165458,53.14,80932.68,0.0,0.98007,1e-05,3.73698]
[1778025170773,53.15,80933.43,0.0,0.98007,1e-05,3.736]
[1778025172385,53.15,80933.43,0.0,0.98007,1e-05,3.736]
[1778025172437,53.15,80933.43,0.0,0.98007,1e-05,3.736]
[1778025172486,53.15,80933.44,0.0,0.98007,1e-05,3.73613]
[1778025174965,53.15,80933.0,0.0,0.98007,1e-05,3.737]
[1778025175125,53.15,80933.0,0.0,0.98007,1e-05,3.737]
[1778025175221,53.15,80930.25,0.0,0.98003,1e-05,3.74209]
[1778025176546,53.15,80930.25,0.0,0.98003,1e-05,3.74209]
[1778025176597,53.15,80930.25,0.0,0.98003,1e-05,3.74209]
[1778025176647,53.15,80922.1,0.0,0.97994,1e-05,3.75706]
[1778025176816,53.15,80919.28,0.0,0.9799,1e-05,3.76222]
[1778025179092,53.15,80919.06,0.0,0.9799,1e-05,3.76265]
[1778025179140,53.15,80919.06,0.0,0.9799,1e-05,3.76265]
[1778025179241,53.15,80915.22,0.0,0.97985,1e-05,3.76972]
[1778025182858,53.15,80912.9,0.0,0.97983,1e-05,3.77403]
[1778025184175,53.15,80912.9,0.0,0.97983,1e-05,3.77403]
[1778025184228,53.15,80912.9,0.0,0.97983,1e-05,3.77403]
[1778025188900,53.15,80910.69,0.0,0.9798,1e-05,3.7781]
[1778025191476,53.15,80910.15,0.0,0.97979,1e-05,3.77909]
[1778025191522,53.15,80910.15,0.0,0.97979,1e-05,3.77909]
[1778025196956,53.15,80906.37,0.0,0.97975,1e-05,3.78597]
[1778025202037,53.15,80906.47,0.0,0.97975,1e-05,3.78572]
[1778025202101,53.15,80906.47,0.0,0.97975,1e-05,3.78572]
[1778025202406,53.15,80906.6,0.0,0.97975,1e-05,3.78546]
[1778025202999,53.15,80906.6,0.0,0.97975,1e-05,3.78546]
[1778025203051,53.15,80906.6,0.0,0.97975,1e-05,3.78546]
[1778025204560,53.15,80906.6,0.0,0.97975,1e-05,3.78545]
[1778025204661,53.15,80906.84,0.0,0.97976,1e-05,3.78497]
[1778025207114,53.15,80907.56,0.0,0.97976,1e-05,3.78364]
[1778025213069,53.15,80908.11,0.0,0.97978,1e-05,3.78055]
[1778025217430,53.15,80908.08,0.0,0.97978,1e-05,3.78058]
[1778025217471,53.15,80908.08,0.0,0.97978,1e-05,3.78058]
[1778025219639,53.15,80908.08,0.0,0.97978,1e-05,3.78057]
[1778025219690,53.15,80908.08,0.0,0.97978,1e-05,3.78057]
[1778025220118,53.15,80907.2,0.0,0.97977,1e-05,3.78218]
[1778025222790,53.15,80907.64,0.0,0.97978,1e-05,3.78135]
[1778025228175,53.15,80907.59,0.0,0.97978,1e-05,3.78141]
[1778025233210,53.15,80907.61,0.0,0.97978,1e-05,3.78134]
[1778025235058,53.15,80907.61,0.0,0.97978,1e-05,3.78134]
[1778025235266,53.15,80907.61,0.0,0.97978,1e-05,3.78134]
[1778025235523,53.15,80907.61,0.0,0.97978,1e-05,3.78134]
[1778025235562,53.15,80907.61,0.0,0.97978,1e-05,3.78134]
[1778025235624,53.15,80907.65,0.0,0.97978,1e-05,3.78124]
[1778025237237,53.15,80910.42,0.0,0.97981,1e-05,3.77615]
[1778025238409,53.15,80910.42,0.0,0.97981,1e-05,3.77615]
[1778025238459,53.15,80910.42,0.0,0.97981,1e-05,3.77615]
[1778025238510,53.15,80914.79,0.0,0.97986,1e-05,3.76816]
[1778025239252,53.15,80917.89,0.0,0.9799,1e-05,3.76248]
[1778025240468,53.15,80917.89,0.0,0.9799,1e-05,3.76248]
[1778025240520,53.15,80917.89,0.0,0.9799,1e-05,3.76248]
[1778025244286,53.15,80913.6,0.0,0.97985,1e-05,3.77047]
[1778025244762,53.15,80913.6,0.0,0.97985,1e-05,3.77047]
[1778025244782,53.15,80913.6,0.0,0.97985,1e-05,3.77047]
[1778025252492,53.15,80912.79,0.0,0.97984,1e-05,3.77204]
[1778025252544,53.15,80912.79,0.0,0.97984,1e-05,3.77204]
[1778025252550,53.15,80912.79,0.0,0.97984,1e-05,3.77204]
[1778025252679,53.15,80912.79,0.0,0.97984,1e-05,3.77204]
[1778025252711,53.15,80911.15,0.0,0.97982,1e-05,3.7751]
[1778025252872,53.15,80911.15,0.0,0.97982,1e-05,3.7751]
[1778025253518,53.15,80911.15,0.0,0.97982,1e-05,3.7751]
[1778025254358,53.15,80907.77,0.0,0.97978,1e-05,3.78131]
[1778025255037,53.15,80907.77,0.0,0.97978,1e-05,3.78131]
[1778025255364,53.15,80906.02,0.0,0.97976,1e-05,3.78453]
[1778025259543,53.15,80904.35,0.0,0.97974,1e-05,3.78758]
[1778025259593,53.15,80904.35,0.0,0.97974,1e-05,3.78758]
[1778025265435,53.15,80905.05,0.0,0.97975,1e-05,3.7862]
[1778025269008,53.15,80905.43,0.0,0.97975,1e-05,3.78547]
[1778025269057,53.15,80905.43,0.0,0.97975,1e-05,3.78547]
[1778025270834,53.15,80905.46,0.0,0.97975,1e-05,3.78539]
[1778025270907,53.15,80905.46,0.0,0.97975,1e-05,3.78539]
[1778025271477,53.15,80905.97,0.0,0.97977,1e-05,3.78244]
[1778025274613,53.15,80905.97,0.0,0.97977,1e-05,3.78244]
[1778025274665,53.15,80905.97,0.0,0.97977,1e-05,3.78244]
[1778025283561,53.15,80905.44,0.0,0.97976,1e-05,3.78333]
[1778025285349,53.15,80905.46,0.0,0.97976,1e-05,3.78329]
[1778025285399,53.15,80905.46,0.0,0.97976,1e-05,3.78329]
[1778025286342,53.15,80905.97,0.0,0.97977,1e-05,3.78235]
[1778025286346,53.15,80905.97,0.0,0.97977,1e-05,3.78235]
[1778025286582,53.15,80905.37,0.0,0.97976,1e-05,3.78345]
[1778025294741,53.15,80905.36,0.0,0.97976,1e-05,3.78344]
[1778025295646,53.15,80911.29,0.0,0.97983,1e-05,3.77252]
[1778025295992,53.15,80911.29,0.0,0.97983,1e-05,3.77252]
[1778025296042,53.15,80911.29,0.0,0.97983,1e-05,3.77252]
[1778025296653,53.15,80916.31,0.0,0.97989,1e-05,3.76334]
[1778025300109,53.15,80915.74,0.0,0.97988,1e-05,3.76447]
[1778025300158,53.15,80915.74,0.0,0.97988,1e-05,3.76447]
[1778025305716,53.15,80915.5,0.0,0.97988,1e-05,3.76512]
[1778025307294,53.15,80915.86,0.0,0.97988,1e-05,3.76449]
[1778025307302,53.15,80915.86,0.0,0.97988,1e-05,3.76449]
[1778025307730,53.15,80911.15,0.0,0.97983,1e-05,3.77316]
[1778025309039,53.15,80908.37,0.0,0.97979,1e-05,3.77828]
[1778025309048,53.15,80908.37,0.0,0.97979,1e-05,3.77828]
[1778025309743,53.15,80905.82,0.0,0.97976,1e-05,3.78298]
[1778025313921,53.15,80905.59,0.0,0.97976,1e-05,3.7834]
[1778025313971,53.15,80905.59,0.0,0.97976,1e-05,3.7834]
[1778025315786,53.15,80900.31,0.0,0.9797,1e-05,3.79311]
[1778025315848,53.15,80900.31,0.0,0.9797,1e-05,3.79311]
[1778025318807,53.15,80907.48,0.0,0.97978,1e-05,3.77988]
[1778025319672,53.15,80907.48,0.0,0.97978,1e-05,3.77988]
[1778025319713,53.15,80907.48,0.0,0.97978,1e-05,3.77988]
[1778025319814,53.15,80909.69,0.0,0.97981,1e-05,3.77583]
[1778025324850,53.15,80908.89,0.0,0.97979,1e-05,3.77936]
[1778025329931,53.16,80907.29,0.0,0.97976,1e-05,3.78382]
[1778025334965,53.16,80905.16,0.0,0.97974,1e-05,3.78573]
[1778025340001,53.16,80905.81,0.0,0.97975,1e-05,3.78453]
[1778025345036,53.16,80905.6,0.0,0.97975,1e-05,3.78492]
[1778025348057,53.16,80916.79,0.0,0.97988,1e-05,3.76439]
[1778025349064,53.16,80917.26,0.0,0.97989,1e-05,3.76357]
[1778025351082,53.16,80923.14,0.0,0.97996,1e-05,3.75289]
[1778025356116,53.16,80924.33,0.0,0.97997,1e-05,3.75103]
[1778025359138,53.16,80918.82,0.0,0.9799,1e-05,3.76129]
[1778025364173,53.16,80918.76,0.0,0.9799,1e-05,3.76163]
[1778025369208,53.16,80916.21,0.0,0.97987,1e-05,3.76652]
[1778025376257,53.16,80918.27,0.0,0.97989,1e-05,3.76303]
[1778025381292,53.17,80920.72,0.0,0.97992,1e-05,3.75879]
[1778025386327,53.17,80920.82,0.0,0.97992,1e-05,3.75887]
[1778025391362,53.17,80915.92,0.0,0.97987,1e-05,3.76608]
[1778025396398,53.17,80918.98,0.0,0.9799,1e-05,3.7607]
[1778025401433,53.17,80916.73,0.0,0.97987,1e-05,3.76505]
[1778025407476,53.17,80917.42,0.0,0.97988,1e-05,3.76404]
[1778025412511,53.17,80917.97,0.0,0.97989,1e-05,3.76323]
[1778025417546,53.17,80917.44,0.0,0.97988,1e-05,3.7644]
[1778025422581,53.17,80917.91,0.0,0.97988,1e-05,3.76372]
[1778025426608,53.17,80928.85,0.0,0.98001,1e-05,3.74388]
[1778025428623,53.17,80931.18,0.0,0.98004,1e-05,3.73974]
[1778025433658,53.17,80932.42,0.0,0.98005,1e-05,3.73789]
[1778025437577,53.17,80934.86,0.0,0.98008,1e-05,3.7337]
[1778025437626,53.17,80934.86,0.0,0.98008,1e-05,3.7337]
[1778025443728,53.18,80941.93,0.0,0.98016,1e-05,3.72157]
[1778025445521,53.18,80942.95,0.0,0.98017,1e-05,3.71983]
[1778025445573,53.18,80942.95,0.0,0.98017,1e-05,3.71983]
[1778025445742,53.18,80943.73,0.0,0.98018,1e-05,3.71853]
[1778025449825,53.18,80940.78,0.0,0.98014,1e-05,3.72423]
[1778025451787,53.18,80936.82,0.0,0.9801,1e-05,3.72974]
[1778025456645,53.18,80935.75,0.0,0.98009,1e-05,3.73205]
[1778025456693,53.18,80935.75,0.0,0.98009,1e-05,3.73205]
[1778025456823,53.18,80936.81,0.0,0.9801,1e-05,3.73021]
[1778025461858,53.18,80935.43,0.0,0.98008,1e-05,3.73316]
[1778025462589,53.18,80935.43,0.0,0.98008,1e-05,3.73316]
[1778025467900,53.19,80936.66,0.0,0.98009,1e-05,3.73143]
[1778025472935,53.19,80935.98,0.0,0.98008,1e-05,3.73308]
[1778025474950,53.19,80940.95,0.0,0.98014,1e-05,3.72421]
[1778025475956,53.19,80945.17,0.0,0.98019,1e-05,3.71665]
[1778025476656,53.19,80945.17,0.0,0.98019,1e-05,3.71665]
[1778025476797,53.19,80945.17,0.0,0.98019,1e-05,3.71665]
[1778025476962,53.19,80945.2,0.0,0.98019,1e-05,3.7167]
[1778025481998,53.19,80945.74,0.0,0.98019,1e-05,3.71627]
[1778025486030,53.19,80939.91,0.0,0.98012,1e-05,3.7273]
[1778025491066,53.19,80939.31,0.0,0.98011,1e-05,3.72884]
[1778025497108,53.19,80937.45,0.0,0.98008,1e-05,3.73274]
[1778025502143,53.2,80937.46,0.0,0.98008,1e-05,3.73313]
[1778025507178,53.2,80937.57,0.0,0.98008,1e-05,3.73333]
[1778025512213,53.2,80937.2,0.0,0.98008,1e-05,3.73241]
[1778025517248,53.2,80937.23,0.0,0.98008,1e-05,3.73276]
[1778025522283,53.2,80937.05,0.0,0.98007,1e-05,3.73347]
[1778025527318,53.2,80937.23,0.0,0.98007,1e-05,3.73353]
[1778025532353,53.2,80937.99,0.0,0.98008,1e-05,3.73252]
[1778025537388,53.21,80937.91,0.0,0.98008,1e-05,3.73305]
[1778025542422,53.21,80936.8,0.0,0.98006,1e-05,3.73544]
[1778025547458,53.21,80934.65,0.0,0.98003,1e-05,3.73972]
[1778025550479,53.21,80925.88,0.0,0.97993,1e-05,3.7559]
[1778025551486,53.21,80923.65,0.0,0.9799,1e-05,3.76001]
[1778025557528,53.21,80923.75,0.0,0.9799,1e-05,3.75999]
[1778025562563,53.21,80923.89,0.0,0.9799,1e-05,3.75986]
[1778025567598,53.21,80922.82,0.0,0.97989,1e-05,3.76192]
[1778025571625,53.21,80919.5,0.0,0.97986,1e-05,3.76606]
[1778025572635,53.21,80913.24,0.0,0.97979,1e-05,3.77754]
[1778025573917,53.21,80913.24,0.0,0.97979,1e-05,3.77754]
[1778025573974,53.21,80913.24,0.0,0.97979,1e-05,3.77754]
[1778025574019,53.21,80908.39,0.0,0.97973,1e-05,3.78642]
[1778025579684,53.21,80907.97,0.0,0.97973,1e-05,3.78706]
[1778025582965,53.21,80907.79,0.0,0.97972,1e-05,3.78733]
[1778025583462,53.21,80907.1,0.0,0.97972,1e-05,3.78855]
[1778025584172,53.21,80905.27,0.0,0.97969,1e-05,3.79191]
[1778025584211,53.21,80905.27,0.0,0.97969,1e-05,3.79191]
[1778025584719,53.21,80905.52,0.0,0.9797,1e-05,3.79142]
[1778025589754,53.21,80904.58,0.0,0.97969,1e-05,3.79297]
[1778025591791,53.21,80905.05,0.0,0.97969,1e-05,3.79208]
[1778025591841,53.21,80905.05,0.0,0.97969,1e-05,3.79208]
[1778025591890,53.21,80905.65,0.0,0.9797,1e-05,3.7909]
[1778025596537,53.21,80905.28,0.0,0.9797,1e-05,3.79147]
[1778025601839,53.21,80889.41,0.0,0.97951,1e-05,3.82056]
[1778025603854,53.21,80886.72,0.0,0.97948,1e-05,3.82542]
[1778025605868,53.21,80891.54,0.0,0.97954,1e-05,3.81631]
[1778025607882,53.21,80897.8,0.0,0.97961,1e-05,3.80458]
[1778025608750,53.21,80897.8,0.0,0.97961,1e-05,3.80458]
[1778025608836,53.21,80897.8,0.0,0.97961,1e-05,3.80458]
[1778025608936,53.21,80894.6,0.0,0.97957,1e-05,3.81037]
[1778025610904,53.21,80903.26,0.0,0.97968,1e-05,3.79434]
[1778025611911,53.2,80910.68,0.0,0.97977,1e-05,3.7806]
[1778025612918,53.2,80915.91,0.0,0.97983,1e-05,3.77101]
[1778025613925,53.2,80915.47,0.0,0.97982,1e-05,3.77182]
[1778025615462,53.2,80918.17,0.0,0.97986,1e-05,3.76688]
[1778025615506,53.2,80918.17,0.0,0.97986,1e-05,3.76688]
[1778025615939,53.2,80917.93,0.0,0.97985,1e-05,3.76734]
[1778025617953,53.21,80924.09,0.0,0.97993,1e-05,3.75613]
[1778025619966,53.21,80931.5,0.0,0.98001,1e-05,3.7427]
[1778025620507,53.21,80931.5,0.0,0.98001,1e-05,3.7427]
[1778025620589,53.21,80931.5,0.0,0.98001,1e-05,3.7427]
[1778025620973,53.21,80930.62,0.0,0.98,1e-05,3.74437]
[1778025621981,53.21,80924.57,0.0,0.97993,1e-05,3.75547]
[1778025626010,53.21,80933.03,0.0,0.98003,1e-05,3.74024]
[1778025627017,53.21,80945.66,0.0,0.98018,1e-05,3.71737]
[1778025628024,53.21,80948.84,0.0,0.98021,1e-05,3.71173]
[1778025628616,53.21,80948.84,0.0,0.98021,1e-05,3.71173]
[1778025628659,53.21,80948.84,0.0,0.98021,1e-05,3.71173]
[1778025632052,53.21,80933.54,0.0,0.98004,1e-05,3.738]
[1778025633059,53.21,80930.15,0.0,0.98,1e-05,3.74425]
[1778025633494,53.21,80930.15,0.0,0.98,1e-05,3.74425]
[1778025633533,53.21,80930.15,0.0,0.98,1e-05,3.74425]
[1778025634066,53.21,80930.17,0.0,0.98,1e-05,3.74427]
[1778025639102,53.21,80930.88,0.0,0.98001,1e-05,3.7433]
[1778025644150,53.21,80934.05,0.0,0.98004,1e-05,3.73772]
[1778025644194,53.21,80934.05,0.0,0.98004,1e-05,3.73772]
[1778025645783,53.21,80931.05,0.0,0.98001,1e-05,3.74341]
[1778025645832,53.21,80931.05,0.0,0.98001,1e-05,3.74341]
[1778025646151,53.21,80929.64,0.0,0.97999,1e-05,3.74604]
[1778025649172,53.21,80933.95,0.0,0.98004,1e-05,3.73838]
[1778025653533,53.21,80933.63,0.0,0.98003,1e-05,3.73917]
[1778025660075,53.22,80937.07,0.0,0.98007,1e-05,3.73335]
[1778025660127,53.22,80937.07,0.0,0.98007,1e-05,3.73335]
[1778025660249,53.22,80933.89,0.0,0.98003,1e-05,3.73929]
[1778025664278,53.22,80929.57,0.0,0.97998,1e-05,3.74741]
[1778025668306,53.22,80937.24,0.0,0.98007,1e-05,3.73365]
[1778025669313,53.22,80946.95,0.0,0.98018,1e-05,3.7161]
[1778025670320,53.22,80949.73,0.0,0.98021,1e-05,3.71117]
[1778025673341,53.22,80954.47,0.0,0.98027,1e-05,3.70297]
[1778025677369,53.22,80948.79,0.0,0.9802,1e-05,3.71379]
[1778025678376,53.22,80943.49,0.0,0.98013,1e-05,3.72351]
[1778025681397,53.22,80949.61,0.0,0.9802,1e-05,3.71269]
[1778025686432,53.22,80947.87,0.0,0.98018,1e-05,3.71641]
[1778025688445,53.22,80942.7,0.0,0.98012,1e-05,3.72598]
[1778025690461,53.23,80938.07,0.0,0.98006,1e-05,3.73455]
[1778025692475,53.23,80933.42,0.0,0.98002,1e-05,3.74115]
[1778025697510,53.23,80934.37,0.0,0.98003,1e-05,3.73969]
[1778025702631,53.23,80943.2,0.0,0.98013,1e-05,3.72396]
[1778025704645,53.23,80947.99,0.0,0.98018,1e-05,3.71547]
[1778025708046,53.23,80948.19,0.0,0.98018,1e-05,3.71532]
[1778025708095,53.23,80948.19,0.0,0.98018,1e-05,3.71532]
[1778025708147,53.23,80947.31,0.0,0.98017,1e-05,3.71713]
[1778025712701,53.23,80943.48,0.0,0.98013,1e-05,3.72448]
[1778025715722,53.23,80939.51,0.0,0.98008,1e-05,3.73195]
[1778025720757,53.23,80945.47,0.0,0.98015,1e-05,3.7215]
[1778025725792,53.24,80944.57,0.0,0.98013,1e-05,3.72359]
[1778025730827,53.24,80947.61,0.0,0.98016,1e-05,3.71855]
[1778025735862,53.24,80947.66,0.0,0.98016,1e-05,3.71896]
[1778025736869,53.24,80954.01,0.0,0.98024,1e-05,3.70757]
[1778025740897,53.24,80958.7,0.0,0.98029,1e-05,3.69957]
[1778025744925,53.24,80962.74,0.0,0.98033,1e-05,3.69283]
[1778025745937,53.24,80968.15,0.0,0.98039,1e-05,3.68323]
[1778025746944,53.24,80972.65,0.0,0.98044,1e-05,3.6753]
[1778025749965,53.25,80971.28,0.0,0.98042,1e-05,3.67828]
[1778025755000,53.25,80970.16,0.0,0.98042,1e-05,3.67919]
[1778025757015,53.25,80976.23,0.0,0.98048,1e-05,3.66864]
[1778025759213,53.25,80977.3,0.0,0.98049,1e-05,3.6669]
[1778025759266,53.25,80977.3,0.0,0.98049,1e-05,3.6669]
[1778025759242,53.25,80982.49,0.0,0.98055,1e-05,3.65799]
[1778025761043,53.25,80986.01,0.0,0.98059,1e-05,3.65191]
[1778025764446,53.26,80987.82,0.0,0.98061,1e-05,3.64956]
[1778025764529,53.26,80987.82,0.0,0.98061,1e-05,3.64956]
[1778025765071,53.26,80987.59,0.0,0.9806,1e-05,3.6502]
[1778025768867,53.26,80989.18,0.0,0.98062,1e-05,3.64805]
[1778025770378,53.26,80988.7,0.0,0.98061,1e-05,3.64936]
[1778025770430,53.26,80988.7,0.0,0.98061,1e-05,3.64936]
[1778025771115,53.26,80988.89,0.0,0.98061,1e-05,3.64925]
[1778025774136,53.26,80981.59,0.0,0.98052,1e-05,3.66297]
[1778025775143,53.26,80975.8,0.0,0.98045,1e-05,3.67355]
[1778025778279,53.27,80974.61,0.0,0.98044,1e-05,3.67606]
[1778025778165,53.27,80966.15,0.0,0.98034,1e-05,3.69144]
[1778025779172,53.27,80962.45,0.0,0.98029,1e-05,3.69826]
[1778025784214,53.27,80954.92,0.0,0.9802,1e-05,3.71254]
[1778025785221,53.27,80944.88,0.0,0.98008,1e-05,3.73084]
[1778025786254,53.27,80944.88,0.0,0.98008,1e-05,3.73084]
[1778025786282,53.27,80940.59,0.0,0.98003,1e-05,3.73871]
[1778025787064,53.27,80940.59,0.0,0.98003,1e-05,3.73871]
[1778025788588,53.27,80941.08,0.0,0.98004,1e-05,3.73795]
[1778025788633,53.27,80941.08,0.0,0.98004,1e-05,3.73795]
[1778025789249,53.27,80941.68,0.0,0.98004,1e-05,3.73692]
[1778025794284,53.27,80942.76,0.0,0.98006,1e-05,3.73529]
[1778025796620,53.27,80942.57,0.0,0.98005,1e-05,3.73577]
[1778025798672,53.27,80940.91,0.0,0.98003,1e-05,3.73885]
[1778025798724,53.27,80940.91,0.0,0.98003,1e-05,3.73885]
[1778025798773,53.27,80940.91,0.0,0.98003,1e-05,3.73891]
[1778025803401,53.27,80960.51,0.0,0.98026,1e-05,3.70368]
[1778025804358,53.27,80965.52,0.0,0.98032,1e-05,3.69476]
[1778025805365,53.27,80959.02,0.0,0.98024,1e-05,3.70662]
[1778025806441,53.27,80955.76,0.0,0.9802,1e-05,3.71262]
[1778025807382,53.27,80976.48,0.0,0.98044,1e-05,3.6754]
[1778025808389,53.28,80984.15,0.0,0.98053,1e-05,3.66183]
[1778025810403,53.28,81015.17,0.0,0.98088,1e-05,3.60685]
[1778025811411,53.28,81031.59,0.0,0.98107,1e-05,3.57645]
[1778025812418,53.28,81031.27,0.0,0.98107,1e-05,3.57735]
[1778025813943,53.28,81031.27,0.0,0.98107,1e-05,3.57735]
[1778025814038,53.28,81036.9,0.0,0.98113,1e-05,3.56781]
[1778025814442,53.28,81061.42,0.0,0.9814,1e-05,3.52539]
[1778025815453,53.28,81073.28,0.0,0.98152,1e-05,3.50527]
[1778025816523,53.28,81072.13,0.0,0.98151,1e-05,3.50773]
[1778025817476,53.29,81092.63,0.0,0.98173,1e-05,3.47287]
[1778025818452,53.29,81092.63,0.0,0.98173,1e-05,3.47287]
[1778025818483,53.29,81093.95,0.0,0.98174,1e-05,3.47113]
[1778025819490,53.29,81090.33,0.0,0.9817,1e-05,3.47787]
[1778025820497,53.29,81083.64,0.0,0.98162,1e-05,3.4899]
[1778025821504,53.29,81077.58,0.0,0.98155,1e-05,3.50085]
[1778025822511,53.3,81069.47,0.0,0.98146,1e-05,3.51535]
[1778025823518,53.3,81064.58,0.0,0.9814,1e-05,3.52428]
[1778025824762,53.3,81056.48,0.0,0.98131,1e-05,3.5388]
[1778025825532,53.3,81052.56,0.0,0.98127,1e-05,3.54604]
[1778025826539,53.3,81048.76,0.0,0.98122,1e-05,3.55307]
[1778025828553,53.3,81040.99,0.0,0.98113,1e-05,3.56741]
[1778025829560,53.31,81033.77,0.0,0.98105,1e-05,3.58044]
[1778025830567,53.31,81022.33,0.0,0.98092,1e-05,3.60092]
[1778025831577,53.31,81018.91,0.0,0.98088,1e-05,3.60725]
[1778025833876,53.31,81020.72,0.0,0.9809,1e-05,3.60434]
[1778025833933,53.31,81022.02,0.0,0.98091,1e-05,3.60234]
[1778025838623,53.31,81027.71,0.0,0.98096,1e-05,3.59378]
[1778025840637,53.32,81024.32,0.0,0.98092,1e-05,3.60037]
[1778025843503,53.32,81022.88,0.0,0.9809,1e-05,3.60351]
[1778025843606,53.32,81022.88,0.0,0.9809,1e-05,3.60351]
[1778025843609,53.32,81022.88,0.0,0.9809,1e-05,3.60351]
[1778025844665,53.32,81011.58,0.0,0.98077,1e-05,3.62408]
[1778025845672,53.32,81008.32,0.0,0.98073,1e-05,3.63012]
[1778025847309,53.32,81008.32,0.0,0.98073,1e-05,3.63012]
[1778025847358,53.32,81008.32,0.0,0.98073,1e-05,3.63012]
[1778025847361,53.32,81008.32,0.0,0.98073,1e-05,3.63012]
[1778025847847,53.32,81009.27,0.0,0.98074,1e-05,3.62867]
[1778025847948,53.32,81008.42,0.0,0.98073,1e-05,3.63043]
[1778025849700,53.33,81015.4,0.0,0.98081,1e-05,3.61853]
[1778025850707,53.33,81010.67,0.0,0.98075,1e-05,3.62717]
[1778025854735,53.33,81005.82,0.0,0.98069,1e-05,3.63675]
[1778025855742,53.33,81036.92,0.0,0.98104,1e-05,3.58202]
[1778025856749,53.33,81052.58,0.0,0.98121,1e-05,3.55491]
[1778025857756,53.33,81054.37,0.0,0.98123,1e-05,3.55216]
[1778025858763,53.33,81059.96,0.0,0.98129,1e-05,3.5428]
[1778025861784,53.34,81063.67,0.0,0.98132,1e-05,3.53756]
[1778025865812,53.34,81054.32,0.0,0.98121,1e-05,3.55546]
[1778025866819,53.35,81049.74,0.0,0.98116,1e-05,3.56384]
[1778025870847,53.35,81065.55,0.0,0.98132,1e-05,3.53771]
[1778025871854,53.35,81067.05,0.0,0.98135,1e-05,3.53358]
[1778025873868,53.36,81062.47,0.0,0.98129,1e-05,3.54238]
[1778025875882,53.36,81058.13,0.0,0.98124,1e-05,3.55073]
[1778025880917,53.37,81061.49,0.0,0.98126,1e-05,3.5468]
[1778025884135,53.37,81061.53,0.0,0.98126,1e-05,3.54751]
[1778025890016,53.38,81061.2,0.0,0.98124,1e-05,3.55074]
[1778025892030,53.38,81053.72,0.0,0.98115,1e-05,3.56456]
[1778025897065,53.39,81054.92,0.0,0.98115,1e-05,3.56427]
[1778025902102,53.39,81055.03,0.0,0.98114,1e-05,3.56584]
[1778025903107,53.39,81050.58,0.0,0.98109,1e-05,3.57398]
[1778025904114,53.4,81045.94,0.0,0.98104,1e-05,3.58247]
[1778025906128,53.4,81044.86,0.0,0.98102,1e-05,3.58502]
[1778025909149,53.4,81038.24,0.0,0.98094,1e-05,3.59761]
[1778025912170,53.4,81037.64,0.0,0.98093,1e-05,3.59956]
[1778025915192,53.41,81030.2,0.0,0.98084,1e-05,3.61355]
[1778025919219,53.41,81025.36,0.0,0.98078,1e-05,3.62317]
[1778025921233,53.41,81020.89,0.0,0.98072,1e-05,3.6316]
[1778025926268,53.42,81015.91,0.0,0.98066,1e-05,3.64181]
[1778025931303,53.42,81017.52,0.0,0.98068,1e-05,3.63807]
[1778025936338,53.43,81026.02,0.0,0.98077,1e-05,3.62411]
[1778025938352,53.43,81027.82,0.0,0.98079,1e-05,3.62143]
[1778025939799,53.43,81027.6,0.0,0.98078,1e-05,3.62207]
[1778025945401,53.43,81022.48,0.0,0.98071,1e-05,3.63259]
[1778025950437,53.44,81022.25,0.0,0.98071,1e-05,3.63412]
[1778025955472,53.44,81024.6,0.0,0.98072,1e-05,3.63108]
[1778025960507,53.45,81022.67,0.0,0.9807,1e-05,3.63562]
[1778025963531,53.45,81015.78,0.0,0.98061,1e-05,3.64851]
[1778025965545,53.45,81010.51,0.0,0.98055,1e-05,3.65828]
[1778025970580,53.45,81009.34,0.0,0.98053,1e-05,3.66127]
[1778025975615,53.45,81008.43,0.0,0.98052,1e-05,3.66378]
[1778025980650,53.46,81008.22,0.0,0.98051,1e-05,3.66502]
[1778025985685,53.46,81007.2,0.0,0.98049,1e-05,3.66771]
[1778025990721,53.46,81007.88,0.0,0.98049,1e-05,3.66732]
[1778025994749,53.47,81019.07,0.0,0.98063,1e-05,3.64609]
[1778025995756,53.47,81020.12,0.0,0.98064,1e-05,3.64443]
[1778026000791,53.47,81024.78,0.0,0.98068,1e-05,3.63716]
[1778026001798,53.47,81033.1,0.0,0.98078,1e-05,3.62265]
[1778026002805,53.47,81039.71,0.0,0.98085,1e-05,3.61122]
[1778026007840,53.48,81036.74,0.0,0.98081,1e-05,3.61779]
[1778026009853,53.48,81031.74,0.0,0.98075,1e-05,3.62711]
[1778026010861,53.48,81037.59,0.0,0.98081,1e-05,3.617]
[1778026011868,53.48,81044.81,0.0,0.98089,1e-05,3.60452]
[1778026012875,53.48,81049.57,0.0,0.98095,1e-05,3.59642]
[1778026017910,53.49,81043.9,0.0,0.98087,1e-05,3.60782]
[1778026021682,53.49,81044.28,0.0,0.98087,1e-05,3.60793]
[1778026026973,53.49,81049.92,0.0,0.98093,1e-05,3.59958]
[1778026028987,53.5,81058.19,0.0,0.98102,1e-05,3.58563]
[1778026032857,53.5,81060.24,0.0,0.98103,1e-05,3.58296]
[1778026033017,53.5,81062.08,0.0,0.98105,1e-05,3.58005]
[1778026038053,53.51,81065.42,0.0,0.98108,1e-05,3.5758]
[1778026043088,53.51,81063.26,0.0,0.98104,1e-05,3.58115]
[1778026048123,53.52,81066.35,0.0,0.98107,1e-05,3.57733]
[1778026050137,53.52,81071.35,0.0,0.98112,1e-05,3.56924]
[1778026052151,53.52,81065.47,0.0,0.98106,1e-05,3.57824]
[1778026054165,53.52,81054.66,0.0,0.98094,1e-05,3.59782]
[1778026055172,53.53,81046.6,0.0,0.98084,1e-05,3.61228]
[1778026056179,53.53,81052.88,0.0,0.98091,1e-05,3.60149]
[1778026058194,53.53,81054.53,0.0,0.98093,1e-05,3.59916]
[1778026062222,53.53,81061.74,0.0,0.981,1e-05,3.58764]
[1778026063229,53.53,81074.3,0.0,0.98114,1e-05,3.56596]
[1778026064236,53.53,81085.0,0.0,0.98126,1e-05,3.54764]
[1778026065243,53.54,81089.64,0.0,0.98131,1e-05,3.53993]
[1778026066250,53.54,81089.16,0.0,0.9813,1e-05,3.54113]
[1778026070278,53.54,81066.01,0.0,0.98103,1e-05,3.58301]
[1778026071285,53.54,81060.03,0.0,0.98096,1e-05,3.59386]
[1778026072292,53.55,81060.91,0.0,0.98097,1e-05,3.59263]
[1778026076322,53.55,81069.97,0.0,0.98106,1e-05,3.57793]
[1778026078336,53.55,81070.77,0.0,0.98107,1e-05,3.57714]
[1778026081357,53.55,81082.43,0.0,0.98119,1e-05,3.55776]
[1778026082364,53.56,81090.68,0.0,0.98128,1e-05,3.54374]
[1778026083371,53.56,81092.41,0.0,0.9813,1e-05,3.5411]
[1778026084378,53.56,81093.14,0.0,0.9813,1e-05,3.54059]
[1778026087398,53.56,81086.42,0.0,0.98122,1e-05,3.55341]
[1778026092434,53.57,81087.74,0.0,0.98122,1e-05,3.55293]
[1778026096464,53.58,81095.36,0.0,0.9813,1e-05,3.54116]
[1778026098478,53.58,81090.1,0.0,0.98124,1e-05,3.55105]
[1778026101141,53.58,81086.79,0.0,0.9812,1e-05,3.55753]
[1778026101483,53.58,81086.79,0.0,0.9812,1e-05,3.55753]
[1778026101499,53.58,81086.71,0.0,0.98119,1e-05,3.55802]
[1778026106535,53.59,81085.74,0.0,0.98117,1e-05,3.56146]
[1778026110563,53.59,81074.1,0.0,0.98103,1e-05,3.58314]
[1778026112577,53.6,81070.36,0.0,0.981,1e-05,3.58834]
[1778026116606,53.6,81077.45,0.0,0.98107,1e-05,3.57713]
[1778026118620,53.6,81080.51,0.0,0.9811,1e-05,3.57244]
[1778026122648,53.61,81085.74,0.0,0.98115,1e-05,3.56462]
[1778026124662,53.61,81094.51,0.0,0.98124,1e-05,3.55006]
[1778026126676,53.61,81095.47,0.0,0.98125,1e-05,3.54913]
[1778026131711,53.62,81095.34,0.0,0.98124,1e-05,3.55115]
[1778026136746,53.63,81099.01,0.0,0.98126,1e-05,3.54661]
[1778026141780,53.63,81099.04,0.0,0.98125,1e-05,3.54838]
[1778026146817,53.64,81099.58,0.0,0.98125,1e-05,3.54923]
[1778026151852,53.64,81102.4,0.0,0.98127,1e-05,3.54616]
[1778026154873,53.65,81090.31,0.0,0.98113,1e-05,3.56825]
[1778026155880,53.65,81087.43,0.0,0.98109,1e-05,3.5736]
[1778026160915,53.66,81087.28,0.0,0.98108,1e-05,3.57545]
[1778026162929,53.66,81093.58,0.0,0.98115,1e-05,3.56511]
[1778026166957,53.66,81089.19,0.0,0.98109,1e-05,3.57407]
[1778026168971,53.66,81083.76,0.0,0.98103,1e-05,3.58417]
[1778026170946,53.67,81085.23,0.0,0.98104,1e-05,3.5819]
[1778026170985,53.67,81086.06,0.0,0.98105,1e-05,3.58075]
[1778026179041,53.68,81086.21,0.0,0.98104,1e-05,3.58098]
[1778026182062,53.68,81079.18,0.0,0.98096,1e-05,3.59416]
[1778026187096,53.68,81078.55,0.0,0.98095,1e-05,3.59664]
[1778026190118,53.69,81084.98,0.0,0.98101,1e-05,3.58622]
[1778026195153,53.69,81084.44,0.0,0.981,1e-05,3.58861]
[1778026200188,53.7,81085.3,0.0,0.981,1e-05,3.58854]
[1778026204216,53.7,81080.0,0.0,0.98093,1e-05,3.59895]
[1778026207237,53.7,81073.73,0.0,0.98086,1e-05,3.61072]
[1778026211265,53.71,81069.25,0.0,0.9808,1e-05,3.61956]
[1778026216300,53.71,81068.32,0.0,0.98078,1e-05,3.62232]
[1778026221335,53.71,81065.55,0.0,0.98074,1e-05,3.62828]
[1778026222353,53.72,81093.85,0.0,0.98106,1e-05,3.57891]
[1778026223349,53.72,81140.84,0.0,0.98157,1e-05,3.49804]
[1778026224356,53.72,81140.06,0.0,0.98156,1e-05,3.49981]
[1778026229391,53.73,81142.01,0.0,0.98157,1e-05,3.49862]
[1778026233419,53.73,81148.05,0.0,0.98164,1e-05,3.48811]
[1778026238454,53.74,81147.16,0.0,0.98161,1e-05,3.49184]
[1778026243489,53.75,81146.85,0.0,0.9816,1e-05,3.49455]
[1778026246599,53.75,81147.17,0.0,0.98159,1e-05,3.49486]
[1778026246700,53.75,81147.13,0.0,0.98159,1e-05,3.49579]
[1778026247604,53.75,81147.13,0.0,0.98159,1e-05,3.49579]
[1778026248524,53.76,81154.14,0.0,0.98166,1e-05,3.48425]
[1778026251545,53.76,81163.53,0.0,0.98175,1e-05,3.46959]
[1778026252551,53.76,81168.17,0.0,0.9818,1e-05,3.46217]
[1778026254566,53.77,81170.34,0.0,0.98182,1e-05,3.45944]
[1778026255573,53.77,81177.41,0.0,0.98189,1e-05,3.44796]
[1778026260608,53.78,81177.28,0.0,0.98187,1e-05,3.45069]
[1778026262623,53.78,81172.0,0.0,0.98181,1e-05,3.46064]
[1778026267658,53.79,81170.01,0.0,0.98177,1e-05,3.46689]
[1778026270679,53.8,81159.54,0.0,0.98165,1e-05,3.4861]
[1778026271686,53.8,81156.79,0.0,0.98162,1e-05,3.49122]
[1778026276721,53.8,81154.79,0.0,0.98158,1e-05,3.49676]
[1778026281756,53.81,81154.74,0.0,0.98157,1e-05,3.49893]
[1778026286792,53.82,81143.04,0.0,0.98143,1e-05,3.52104]
[1778026288806,53.82,81140.05,0.0,0.98139,1e-05,3.52693]
[1778026293842,53.83,81140.26,0.0,0.98139,1e-05,3.5265]
[1778026295376,53.83,81139.9,0.0,0.98139,1e-05,3.52748]
[1778026295856,53.83,81139.67,0.0,0.98138,1e-05,3.52825]
[1778026300891,53.84,81137.19,0.0,0.98134,1e-05,3.53432]
[1778026301143,53.84,81137.19,0.0,0.98134,1e-05,3.53432]
[1778026304919,53.84,81222.39,0.0,0.98225,1e-05,3.3909]
[1778026305927,53.84,81226.09,0.0,0.98229,1e-05,3.38534]
[1778026306935,53.85,81231.19,0.0,0.98234,1e-05,3.37747]
[1778026311970,53.86,81242.93,0.0,0.98244,1e-05,3.36112]
[1778026312977,53.86,81247.43,0.0,0.98248,1e-05,3.35433]
[1778026315998,53.87,81243.12,0.0,0.98242,1e-05,3.36346]
[1778026317005,53.87,81238.21,0.0,0.98237,1e-05,3.37224]
[1778026322040,53.88,81232.02,0.0,0.98229,1e-05,3.38567]
[1778026324054,53.89,81227.7,0.0,0.98223,1e-05,3.39407]
[1778026328082,53.89,81221.85,0.0,0.98216,1e-05,3.40621]
[1778026329089,53.9,81213.1,0.0,0.98206,1e-05,3.42143]
[1778026334124,53.91,81208.66,0.0,0.982,1e-05,3.43162]
[1778026336138,53.91,81203.98,0.0,0.98194,1e-05,3.44054]
[1778026341173,53.92,81202.94,0.0,0.98191,1e-05,3.44486]
[1778026342180,53.92,81196.65,0.0,0.98184,1e-05,3.45597]
[1778026344194,53.93,81192.69,0.0,0.9818,1e-05,3.46363]
[1778026347843,53.93,81192.48,0.0,0.98179,1e-05,3.46492]
[1778026347877,53.93,81192.57,0.0,0.98178,1e-05,3.46571]
[1778026350161,53.93,81192.75,0.0,0.98178,1e-05,3.46587]
[1778026352250,53.94,81185.78,0.0,0.98171,1e-05,3.47714]
[1778026354264,53.94,81180.29,0.0,0.98164,1e-05,3.48733]
[1778026359299,53.95,81178.11,0.0,0.98161,1e-05,3.49315]
[1778026364333,53.96,81177.55,0.0,0.98159,1e-05,3.49618]
[1778026369369,53.96,81173.89,0.0,0.98154,1e-05,3.50443]
[1778026371243,53.97,81174.46,0.0,0.98154,1e-05,3.50385]
[1778026371383,53.97,81173.75,0.0,0.98153,1e-05,3.50546]
[1778026372390,53.97,81169.29,0.0,0.98148,1e-05,3.51347]
[1778026375850,53.97,81167.31,0.0,0.98145,1e-05,3.51761]
[1778026376419,53.97,81162.56,0.0,0.9814,1e-05,3.52648]
[1778026381454,53.98,81164.48,0.0,0.98141,1e-05,3.52496]
[1778026382461,53.98,81159.49,0.0,0.98135,1e-05,3.53387]
[1778026386489,53.99,81155.09,0.0,0.98129,1e-05,3.54277]
[1778026391524,53.99,81155.39,0.0,0.98129,1e-05,3.54387]
[1778026394545,54.0,81160.34,0.0,0.98134,1e-05,3.53634]
[1778026399580,54.0,81160.43,0.0,0.98133,1e-05,3.53786]
[1778026404615,54.01,81160.51,0.0,0.98132,1e-05,3.53938]
[1778026409650,54.01,81156.41,0.0,0.98126,1e-05,3.54808]
[1778026412671,54.02,81153.04,0.0,0.98123,1e-05,3.55289]
[1778026415692,54.02,81141.68,0.0,0.9811,1e-05,3.57343]
[1778026417706,54.02,81142.04,0.0,0.9811,1e-05,3.57337]
[1778026423748,54.03,81141.98,0.0,0.98109,1e-05,3.57534]
[1778026428096,54.03,81141.95,0.0,0.98108,1e-05,3.57619]
[1778026428328,54.03,81141.95,0.0,0.98108,1e-05,3.57619]
[1778026428429,54.03,81141.95,0.0,0.98108,1e-05,3.57645]
[1778026433818,54.04,81141.76,0.0,0.98107,1e-05,3.57836]
[1778026439860,54.04,81141.13,0.0,0.98105,1e-05,3.581]
[1778026442882,54.05,81152.87,0.0,0.98117,1e-05,3.56148]
[1778026443889,54.05,81157.43,0.0,0.98122,1e-05,3.55391]
[1778026448923,54.05,81159.36,0.0,0.98123,1e-05,3.55213]
[1778026452953,54.06,81168.26,0.0,0.98132,1e-05,3.53805]
[1778026453959,54.06,81170.77,0.0,0.98135,1e-05,3.53407]
[1778026458994,54.07,81170.32,0.0,0.98133,1e-05,3.53651]
[1778026464029,54.07,81165.35,0.0,0.98127,1e-05,3.54668]
[1778026468060,54.08,81160.02,0.0,0.9812,1e-05,3.55708]
[1778026469201,54.08,81161.0,0.0,0.98121,1e-05,3.55568]
[1778026469628,54.08,81161.0,0.0,0.98121,1e-05,3.55568]
[1778026470074,54.08,81160.69,0.0,0.98121,1e-05,3.55651]
[1778026475109,54.08,81162.42,0.0,0.98123,1e-05,3.55309]
[1778026479137,54.09,81157.25,0.0,0.98116,1e-05,3.5632]
[1778026485179,54.09,81155.31,0.0,0.98113,1e-05,3.5682]
[1778026492233,54.1,81154.23,0.0,0.98111,1e-05,3.57196]
[1778026497268,54.11,81153.39,0.0,0.98109,1e-05,3.57471]
[1778026502303,54.11,81153.07,0.0,0.98108,1e-05,3.57655]
[1778026503310,54.11,81147.7,0.0,0.98102,1e-05,3.5861]
[1778026508345,54.12,81147.1,0.0,0.981,1e-05,3.5883]
[1778026513379,54.12,81148.53,0.0,0.98101,1e-05,3.58702]
[1778026516403,54.12,81144.1,0.0,0.98096,1e-05,3.5954]
[1778026521439,54.13,81144.19,0.0,0.98095,1e-05,3.59636]
[1778026527481,54.13,81143.75,0.0,0.98094,1e-05,3.59845]
[1778026530502,54.13,81148.17,0.0,0.98099,1e-05,3.59144]
[1778026532517,54.13,81157.12,0.0,0.98109,1e-05,3.57448]
[1778026537552,54.14,81154.68,0.0,0.98106,1e-05,3.57998]
[1778026541580,54.14,81165.04,0.0,0.98116,1e-05,3.5631]
[1778026542586,54.14,81177.0,0.0,0.98129,1e-05,3.54282]
[1778026543594,54.15,81179.36,0.0,0.98132,1e-05,3.53909]
[1778026547622,54.15,81186.62,0.0,0.98139,1e-05,3.52797]
[1778026552657,54.16,81188.08,0.0,0.98139,1e-05,3.52721]
[1778026557692,54.16,81188.73,0.0,0.98139,1e-05,3.52781]
[1778026558699,54.16,81193.73,0.0,0.98144,1e-05,3.51962]
[1778026561720,54.17,81204.25,0.0,0.98155,1e-05,3.50281]
[1778026563734,54.17,81205.42,0.0,0.98156,1e-05,3.50161]
[1778026568769,54.18,81205.5,0.0,0.98154,1e-05,3.50341]
[1778026569776,54.18,81213.36,0.0,0.98163,1e-05,3.49047]
[1778026572797,54.18,81216.62,0.0,0.98165,1e-05,3.48616]
[1778026573804,54.18,81212.39,0.0,0.98161,1e-05,3.49374]
[1778026574811,54.19,81207.2,0.0,0.98155,1e-05,3.50296]
[1778026576825,54.19,81206.2,0.0,0.98153,1e-05,3.50544]
[1778026577832,54.19,81229.51,0.0,0.98178,1e-05,3.46639]
[1778026578839,54.19,81237.82,0.0,0.98187,1e-05,3.4528]
[1778026579846,54.19,81240.92,0.0,0.9819,1e-05,3.44805]
[1778026581860,54.2,81239.0,0.0,0.98187,1e-05,3.45223]
[1778026586895,54.21,81242.72,0.0,0.98189,1e-05,3.44837]
[1778026588909,54.21,81251.94,0.0,0.98199,1e-05,3.4339]
[1778026590923,54.21,81244.31,0.0,0.9819,1e-05,3.44767]
[1778026591930,54.22,81236.92,0.0,0.98183,1e-05,3.45868]
[1778026593944,54.22,81229.9,0.0,0.98174,1e-05,3.47191]
[1778026595961,54.22,81222.76,0.0,0.98166,1e-05,3.48441]
[1778026596968,54.22,81199.86,0.0,0.98142,1e-05,3.52371]
[1778026597975,54.23,81198.91,0.0,0.9814,1e-05,3.52611]
[1778026603011,54.23,81194.49,0.0,0.98134,1e-05,3.53537]
[1778026605025,54.23,81189.61,0.0,0.98128,1e-05,3.54436]
[1778026610064,54.24,81180.41,0.0,0.98117,1e-05,3.56168]
[1778026615100,54.25,81177.09,0.0,0.98113,1e-05,3.56875]
[1778026620135,54.25,81176.53,0.0,0.98112,1e-05,3.571]
[1778026622149,54.25,81170.16,0.0,0.98104,1e-05,3.58251]
[1778026623156,54.25,81164.71,0.0,0.98098,1e-05,3.59216]
[1778026629198,54.26,81162.47,0.0,0.98095,1e-05,3.59738]
[1778026634233,54.26,81163.52,0.0,0.98095,1e-05,3.59664]
[1778026635240,54.26,81151.98,0.0,0.98082,1e-05,3.61687]
[1778026636247,54.26,81149.62,0.0,0.9808,1e-05,3.62116]
[1778026640278,54.27,81154.06,0.0,0.98084,1e-05,3.61418]
[1778026642164,54.27,81155.16,0.0,0.98085,1e-05,3.61245]
[1778026647327,54.27,81154.89,0.0,0.98084,1e-05,3.61404]
[1778026652363,54.27,81148.01,0.0,0.98077,1e-05,3.62497]
[1778026654740,54.27,81146.5,0.0,0.98075,1e-05,3.62777]
[1778026660419,54.28,81148.69,0.0,0.98077,1e-05,3.6251]
[1778026665453,54.28,81147.71,0.0,0.98075,1e-05,3.62761]
[1778026667468,54.28,81142.52,0.0,0.98069,1e-05,3.63698]
[1778026672647,54.28,81139.93,0.0,0.98066,1e-05,3.64206]
[1778026680560,54.29,81140.53,0.0,0.98066,1e-05,3.64223]
[1778026685595,54.29,81140.67,0.0,0.98066,1e-05,3.64265]
[1778026690630,54.29,81140.66,0.0,0.98065,1e-05,3.64334]
[1778026695665,54.3,81137.04,0.0,0.98061,1e-05,3.65033]
[1778026700700,54.3,81137.3,0.0,0.98061,1e-05,3.65048]
[1778026705735,54.3,81140.44,0.0,0.98064,1e-05,3.64562]
[1778026706742,54.3,81159.42,0.0,0.98085,1e-05,3.61268]
[1778026707749,54.3,81165.32,0.0,0.98091,1e-05,3.60264]
[1778026709764,54.3,81150.99,0.0,0.98075,1e-05,3.62794]
[1778026710771,54.3,81147.34,0.0,0.98071,1e-05,3.63446]
[1778026715807,54.31,81147.18,0.0,0.98071,1e-05,3.63353]
[1778026717819,54.31,81152.78,0.0,0.98077,1e-05,3.62409]
[1778026720842,54.31,81158.27,0.0,0.98083,1e-05,3.61506]
[1778026723861,54.31,81170.29,0.0,0.98096,1e-05,3.59481]
[1778026726954,54.31,81166.42,0.0,0.98092,1e-05,3.60194]
[1778026726970,54.31,81165.46,0.0,0.9809,1e-05,3.60381]
[1778026729904,54.32,81159.05,0.0,0.98083,1e-05,3.61553]
[1778026731918,54.32,81152.0,0.0,0.98075,1e-05,3.62815]
[1778026736953,54.32,81151.34,0.0,0.98074,1e-05,3.63011]
[1778026738967,54.32,81145.07,0.0,0.98066,1e-05,3.64136]
[1778026744002,54.32,81141.37,0.0,0.98062,1e-05,3.6485]
[1778026749037,54.33,81133.59,0.0,0.98053,1e-05,3.66274]
[1778026752059,54.33,81129.09,0.0,0.98047,1e-05,3.67093]
[1778026757093,54.33,81125.71,0.0,0.98043,1e-05,3.67732]
[1778026762129,54.33,81125.76,0.0,0.98043,1e-05,3.67757]
[1778026767164,54.33,81124.81,0.0,0.98042,1e-05,3.67957]
[1778026773206,54.33,81120.21,0.0,0.98037,1e-05,3.68606]
[1778026776229,54.33,81114.47,0.0,0.98031,1e-05,3.6963]
[1778026778244,54.33,81108.86,0.0,0.98024,1e-05,3.70627]
[1778026782272,54.33,81103.6,0.0,0.98018,1e-05,3.71561]
[1778026788314,54.33,81103.77,0.0,0.98019,1e-05,3.71524]
[1778026793351,54.33,81103.0,0.0,0.98018,1e-05,3.71655]
[1778026797383,54.33,81099.03,0.0,0.98013,1e-05,3.72357]
[1778026803421,54.33,81099.62,0.0,0.98014,1e-05,3.72236]
[1778026804428,54.33,81095.34,0.0,0.98009,1e-05,3.72994]
[1778026809462,54.33,81093.55,0.0,0.98007,1e-05,3.73293]
[1778026813492,54.33,81085.69,0.0,0.97998,1e-05,3.74676]
[1778026814499,54.33,81070.46,0.0,0.97981,1e-05,3.77395]
[1778026815506,54.33,81066.32,0.0,0.97976,1e-05,3.78128]
[1778026820541,54.33,81059.34,0.0,0.97968,1e-05,3.79317]
[1778026825581,54.32,81064.57,0.0,0.97975,1e-05,3.78297]
[1778026826588,54.32,81063.83,0.0,0.97974,1e-05,3.78418]
[1778026827595,54.32,81068.16,0.0,0.97979,1e-05,3.77627]
[1778026833637,54.32,81066.35,0.0,0.97979,1e-05,3.77681]
[1778026834644,54.32,81072.21,0.0,0.97985,1e-05,3.76618]
[1778026836658,54.32,81078.36,0.0,0.97993,1e-05,3.755]
[1778026838370,54.32,81078.36,0.0,0.97993,1e-05,3.755]
[1778026838472,54.32,81081.49,0.0,0.97996,1e-05,3.74928]
[1778026843684,54.32,81082.09,0.0,0.97997,1e-05,3.74799]
[1778026843735,54.32,81082.09,0.0,0.97997,1e-05,3.74799]
[1778026843989,54.32,81082.09,0.0,0.97997,1e-05,3.74799]
[1778026844041,54.32,81082.09,0.0,0.97997,1e-05,3.74799]
[1778026844090,54.32,81081.67,0.0,0.97997,1e-05,3.74869]
[1778026849749,54.32,81079.14,0.0,0.97994,1e-05,3.75291]
[1778026851352,54.32,81079.14,0.0,0.97994,1e-05,3.75291]
[1778026851412,54.32,81079.14,0.0,0.97994,1e-05,3.75291]
[1778026851463,54.32,81079.14,0.0,0.97994,1e-05,3.75291]
[1778026851451,54.32,81077.35,0.0,0.97992,1e-05,3.7555]
[1778026852770,54.32,81068.2,0.0,0.97982,1e-05,3.77184]
[1778026853777,54.31,81064.41,0.0,0.97977,1e-05,3.77856]
[1778026858812,54.31,81062.96,0.0,0.97976,1e-05,3.78063]
[1778026860980,54.31,81060.23,0.0,0.97973,1e-05,3.78543]
[1778026860985,54.31,81060.23,0.0,0.97973,1e-05,3.78543]
[1778026861005,54.31,81060.23,0.0,0.97973,1e-05,3.78543]
[1778026861087,54.31,81058.33,0.0,0.97971,1e-05,3.78874]
[1778026863066,54.31,81057.4,0.0,0.9797,1e-05,3.79029]
[1778026863167,54.31,81057.59,0.0,0.9797,1e-05,3.78982]
[1778026864854,54.31,81052.25,0.0,0.97964,1e-05,3.79919]
[1778026866871,54.31,81043.52,0.0,0.97954,1e-05,3.81468]
[1778026868972,54.31,81041.82,0.0,0.97952,1e-05,3.81759]
[1778026869023,54.31,81041.82,0.0,0.97952,1e-05,3.81759]
[1778026874927,54.3,81043.13,0.0,0.97954,1e-05,3.81401]
[1778026876039,54.3,81043.13,0.0,0.97954,1e-05,3.81401]
[1778026876076,54.3,81043.13,0.0,0.97954,1e-05,3.81401]
[1778026876177,54.3,81043.13,0.0,0.97954,1e-05,3.81401]
[1778026876336,54.3,81043.13,0.0,0.97954,1e-05,3.81401]
[1778026876438,54.3,81044.74,0.0,0.97956,1e-05,3.81078]
[1778026882018,54.3,81044.3,0.0,0.97956,1e-05,3.81094]
[1778026882983,54.3,81033.54,0.0,0.97944,1e-05,3.83014]
[1778026883990,54.3,81032.87,0.0,0.97943,1e-05,3.83116]
[1778026884997,54.3,81027.65,0.0,0.97937,1e-05,3.84046]
[1778026887011,54.3,81023.51,0.0,0.97932,1e-05,3.84758]
[1778026892046,54.29,81020.18,0.0,0.9793,1e-05,3.8505]
[1778026893327,54.29,81020.18,0.0,0.9793,1e-05,3.8505]
[1778026893376,54.29,81020.18,0.0,0.9793,1e-05,3.8505]
[1778026893669,54.29,81018.16,0.0,0.97928,1e-05,3.85372]
[1778026893722,54.29,81018.16,0.0,0.97928,1e-05,3.85372]
[1778026894060,54.29,81017.13,0.0,0.97927,1e-05,3.8556]
[1778026899095,54.29,81012.61,0.0,0.97922,1e-05,3.86266]
[1778026902178,54.29,81012.41,0.0,0.97922,1e-05,3.86253]
[1778026902230,54.29,81012.41,0.0,0.97922,1e-05,3.86253]
[1778026902850,54.28,81012.19,0.0,0.97922,1e-05,3.86242]
[1778026902902,54.28,81012.19,0.0,0.97922,1e-05,3.86242]
[1778026903123,54.28,81012.79,0.0,0.97923,1e-05,3.86133]
[1778026906145,54.28,81008.14,0.0,0.97918,1e-05,3.86908]
[1778026907152,54.28,81002.26,0.0,0.97911,1e-05,3.87961]
[1778026909166,54.28,81000.89,0.0,0.9791,1e-05,3.88158]
[1778026910353,54.28,81000.89,0.0,0.9791,1e-05,3.88158]
[1778026910357,54.28,81000.89,0.0,0.9791,1e-05,3.88158]
[1778026911631,54.28,80997.58,0.0,0.97906,1e-05,3.88708]
[1778026911665,54.28,80997.58,0.0,0.97906,1e-05,3.88708]
[1778026912188,54.28,80998.07,0.0,0.97907,1e-05,3.88589]
[1778026917223,54.27,80995.58,0.0,0.97905,1e-05,3.88899]
[1778026921847,54.27,80994.78,0.0,0.97905,1e-05,3.88926]
[1778026921854,54.27,80994.78,0.0,0.97905,1e-05,3.88926]
[1778026921977,54.27,80994.78,0.0,0.97905,1e-05,3.88926]
[1778026922168,54.27,80994.78,0.0,0.97905,1e-05,3.88926]
[1778026922258,54.27,80992.6,0.0,0.97902,1e-05,3.89298]
[1778026927293,54.26,80993.11,0.0,0.97904,1e-05,3.89018]
[1778026932328,54.25,80990.86,0.0,0.97902,1e-05,3.89281]
[1778026934113,54.25,80991.47,0.0,0.97903,1e-05,3.89138]
[1778026934117,54.25,80991.47,0.0,0.97903,1e-05,3.89138]
[1778026937363,54.25,80984.42,0.0,0.97896,1e-05,3.90316]
[1778026941332,54.24,80981.57,0.0,0.97893,1e-05,3.90743]
[1778026941559,54.24,80981.57,0.0,0.97893,1e-05,3.90743]
[1778026941631,54.24,80981.66,0.0,0.97893,1e-05,3.90693]
[1778026941850,54.24,80981.66,0.0,0.97893,1e-05,3.90693]
[1778026942399,54.24,80981.98,0.0,0.97894,1e-05,3.90601]
[1778026943406,54.24,80987.89,0.0,0.97901,1e-05,3.89478]
[1778026945516,54.24,80991.7,0.0,0.97906,1e-05,3.88745]
[1778026945602,54.24,80991.7,0.0,0.97906,1e-05,3.88745]
[1778026951465,54.23,80997.37,0.0,0.97915,1e-05,3.8729]
[1778026952469,54.23,81003.76,0.0,0.97923,1e-05,3.86092]
[1778026954483,54.23,81006.99,0.0,0.97927,1e-05,3.85453]
[1778026955148,54.23,81006.99,0.0,0.97927,1e-05,3.85453]
[1778026955224,54.23,81006.99,0.0,0.97927,1e-05,3.85453]
[1778026955417,54.23,81006.99,0.0,0.97927,1e-05,3.85453]
[1778026955421,54.23,81006.99,0.0,0.97927,1e-05,3.85453]
[1778026955490,54.23,81006.54,0.0,0.97927,1e-05,3.85512]
[1778026960524,54.23,81010.17,0.0,0.97932,1e-05,3.84737]
[1778026965560,54.22,81011.26,0.0,0.97934,1e-05,3.8443]
[1778026965854,54.22,81011.26,0.0,0.97934,1e-05,3.8443]
[1778026965919,54.22,81011.26,0.0,0.97934,1e-05,3.8443]
[1778026966063,54.22,81011.26,0.0,0.97934,1e-05,3.8443]
[1778026966109,54.22,81011.26,0.0,0.97934,1e-05,3.8443]
[1778026966567,54.22,81011.31,0.0,0.97934,1e-05,3.844]
[1778026970605,54.22,81005.02,0.0,0.97927,1e-05,3.85466]
[1778026971612,54.22,80999.88,0.0,0.97921,1e-05,3.86385]
[1778026972188,54.22,80999.88,0.0,0.97921,1e-05,3.86385]
[1778026972285,54.22,80999.88,0.0,0.97921,1e-05,3.86385]
[1778026977657,54.21,81001.04,0.0,0.97923,1e-05,3.86025]
[1778026980816,54.21,80998.59,0.0,0.97921,1e-05,3.86426]
[1778026980876,54.21,80998.59,0.0,0.97921,1e-05,3.86426]
[1778026981172,54.21,80998.59,0.0,0.97921,1e-05,3.86426]
[1778026981221,54.21,80998.59,0.0,0.97921,1e-05,3.86426]
[1778026981268,54.21,80997.68,0.0,0.9792,1e-05,3.86569]
[1778026984708,54.21,80980.84,0.0,0.979,1e-05,3.89567]
[1778026985715,54.21,80974.52,0.0,0.97893,1e-05,3.90704]
[1778026988735,54.2,80961.14,0.0,0.97877,1e-05,3.93086]
[1778026989742,54.2,80958.51,0.0,0.97874,1e-05,3.93538]
[1778026994778,54.19,80955.14,0.0,0.97871,1e-05,3.93978]
[1778026995669,54.19,80955.14,0.0,0.97871,1e-05,3.93978]
[1778026995951,54.19,80955.14,0.0,0.97871,1e-05,3.93978]
[1778026997131,54.19,80955.4,0.0,0.97872,1e-05,3.93891]
[1778026997157,54.19,80955.4,0.0,0.97872,1e-05,3.93891]
[1778026997169,54.19,80955.73,0.0,0.97872,1e-05,3.93791]
[1778027002834,54.18,80956.08,0.0,0.97874,1e-05,3.93498]
[1778027005855,54.18,80951.81,0.0,0.9787,1e-05,3.94179]
[1778027007527,54.18,80951.81,0.0,0.9787,1e-05,3.94179]
[1778027007603,54.18,80951.81,0.0,0.9787,1e-05,3.94179]
[1778027012904,54.17,80951.51,0.0,0.97872,1e-05,3.93756]
[1778027014855,54.17,80951.59,0.0,0.97873,1e-05,3.93703]
[1778027014905,54.17,80951.59,0.0,0.97873,1e-05,3.93703]
[1778027015242,54.17,80951.59,0.0,0.97873,1e-05,3.93703]
[1778027015295,54.17,80951.59,0.0,0.97873,1e-05,3.93703]
[1778027015396,54.17,80951.48,0.0,0.97873,1e-05,3.93648]
[1778027019953,54.16,80947.78,0.0,0.97869,1e-05,3.94184]
[1778027021975,54.16,80943.71,0.0,0.97865,1e-05,3.94866]
[1778027022977,54.16,80938.44,0.0,0.97859,1e-05,3.9581]
[1778027025160,54.16,80938.69,0.0,0.97859,1e-05,3.95722]
[1778027025322,54.16,80938.69,0.0,0.97859,1e-05,3.95722]
[1778027025356,54.15,80945.74,0.0,0.97868,1e-05,3.94364]
[1778027027005,54.15,80948.69,0.0,0.97872,1e-05,3.93738]
[1778027032225,54.15,80948.75,0.0,0.97873,1e-05,3.93575]
[1778027032264,54.15,80948.75,0.0,0.97873,1e-05,3.93575]
[1778027033184,54.15,80951.74,0.0,0.97877,1e-05,3.92982]
[1778027033274,54.15,80951.74,0.0,0.97877,1e-05,3.92982]
[1778027033376,54.14,80952.11,0.0,0.97878,1e-05,3.9284]
[1778027035061,54.14,80960.56,0.0,0.97889,1e-05,3.91236]
[1778027036068,54.14,80967.3,0.0,0.97897,1e-05,3.89955]
[1778027036984,54.14,80967.3,0.0,0.97897,1e-05,3.89955]
[1778027037036,54.14,80967.3,0.0,0.97897,1e-05,3.89955]
[1778027041103,54.14,80978.69,0.0,0.97912,1e-05,3.877]
[1778027042110,54.13,80979.69,0.0,0.97913,1e-05,3.8749]
[1778027042707,54.13,80979.69,0.0,0.97913,1e-05,3.8749]
[1778027042759,54.13,80979.69,0.0,0.97913,1e-05,3.8749]
[1778027043360,54.13,80979.69,0.0,0.97913,1e-05,3.8749]
[1778027043410,54.13,80979.69,0.0,0.97913,1e-05,3.8749]
[1778027043461,54.13,80979.69,0.0,0.97913,1e-05,3.87438]
[1778027048507,54.13,80980.57,0.0,0.97915,1e-05,3.87199]
[1778027048553,54.13,80980.57,0.0,0.97915,1e-05,3.87199]
[1778027054036,54.13,80981.01,0.0,0.97916,1e-05,3.86968]
[1778027054112,54.13,80981.01,0.0,0.97916,1e-05,3.86968]
[1778027054241,54.13,80981.01,0.0,0.97916,1e-05,3.86968]
[1778027054493,54.13,80981.01,0.0,0.97916,1e-05,3.86968]
[1778027054511,54.12,80980.29,0.0,0.97916,1e-05,3.87051]
[1778027060236,54.12,80989.71,0.0,0.97928,1e-05,3.85199]
[1778027061492,54.12,80989.71,0.0,0.97928,1e-05,3.85199]
[1778027061544,54.12,80989.71,0.0,0.97928,1e-05,3.85199]
[1778027067286,54.11,80991.88,0.0,0.97931,1e-05,3.84657]
[1778027069972,54.11,80992.28,0.0,0.97932,1e-05,3.84543]
[1778027070025,54.11,80992.28,0.0,0.97932,1e-05,3.84543]
[1778027071299,54.11,80991.81,0.0,0.97932,1e-05,3.84609]
[1778027071350,54.11,80991.81,0.0,0.97932,1e-05,3.84609]
[1778027071400,54.11,80991.82,0.0,0.97933,1e-05,3.84384]
[1778027074473,54.11,80989.18,0.0,0.9793,1e-05,3.84828]
[1778027074497,54.11,80989.18,0.0,0.9793,1e-05,3.84828]
[1778027077235,54.11,80988.96,0.0,0.9793,1e-05,3.84809]
[1778027077242,54.11,80988.96,0.0,0.9793,1e-05,3.84809]
[1778027077357,54.11,80988.34,0.0,0.97929,1e-05,3.84902]
[1778027080016,54.11,80988.62,0.0,0.9793,1e-05,3.84811]
[1778027080067,54.11,80988.62,0.0,0.9793,1e-05,3.84811]
[1778027083328,54.1,80984.21,0.0,0.97925,1e-05,3.85558]
[1778027083368,54.1,80984.21,0.0,0.97925,1e-05,3.85558]
[1778027083429,54.1,80981.59,0.0,0.97922,1e-05,3.85997]
[1778027084511,54.1,80981.59,0.0,0.97922,1e-05,3.85997]
[1778027084515,54.1,80981.59,0.0,0.97922,1e-05,3.85997]
[1778027087427,54.1,80988.05,0.0,0.9793,1e-05,3.84746]
[1778027088443,54.1,80988.05,0.0,0.9793,1e-05,3.84746]
[1778027088489,54.1,80988.05,0.0,0.9793,1e-05,3.84746]
[1778027088557,54.1,80988.05,0.0,0.9793,1e-05,3.84746]
[1778027088606,54.1,80988.05,0.0,0.9793,1e-05,3.84746]
[1778027088654,54.1,80988.99,0.0,0.97932,1e-05,3.84532]
[1778027094476,54.09,80988.09,0.0,0.97932,1e-05,3.84578]
[1778027100518,54.09,80988.96,0.0,0.97933,1e-05,3.84303]
[1778027101049,54.09,80988.96,0.0,0.97933,1e-05,3.84303]
[1778027106564,54.09,80990.62,0.0,0.97936,1e-05,3.8389]
[1778027111599,54.08,80990.18,0.0,0.97936,1e-05,3.83878]
[1778027114987,54.08,80991.06,0.0,0.97937,1e-05,3.83662]
[1778027115034,54.08,80991.06,0.0,0.97937,1e-05,3.83662]
[1778027115627,54.08,80990.98,0.0,0.97937,1e-05,3.83659]
[1778027120662,54.08,80991.0,0.0,0.97938,1e-05,3.83566]
[1778027122990,54.08,80990.37,0.0,0.97937,1e-05,3.83646]
[1778027123040,54.08,80990.37,0.0,0.97937,1e-05,3.83646]
[1778027123683,54.08,80990.89,0.0,0.97938,1e-05,3.83533]
[1778027129326,54.07,80990.16,0.0,0.97938,1e-05,3.83614]
[1778027129477,54.07,80990.16,0.0,0.97938,1e-05,3.83614]
[1778027129725,54.07,80989.78,0.0,0.97938,1e-05,3.83631]
[1778027135767,54.07,80990.52,0.0,0.9794,1e-05,3.83189]
[1778027140802,54.07,80990.25,0.0,0.9794,1e-05,3.83153]
[1778027142817,54.06,80995.5,0.0,0.97947,1e-05,3.82161]
[1778027144832,54.06,81001.36,0.0,0.97954,1e-05,3.81065]
[1778027145839,54.06,81005.34,0.0,0.97959,1e-05,3.80328]
[1778027146846,54.06,81008.49,0.0,0.97963,1e-05,3.79745]
[1778027148860,54.06,81014.24,0.0,0.97969,1e-05,3.78682]
[1778027153895,54.06,81014.21,0.0,0.9797,1e-05,3.78647]
[1778027158930,54.06,81017.39,0.0,0.97974,1e-05,3.78031]
[1778027163965,54.06,81019.41,0.0,0.97976,1e-05,3.77634]
[1778027165979,54.06,81026.22,0.0,0.97984,1e-05,3.76394]
[1778027166987,54.06,81029.91,0.0,0.97989,1e-05,3.75725]
[1778027169559,54.06,81031.23,0.0,0.9799,1e-05,3.75485]
[1778027169609,54.06,81031.23,0.0,0.9799,1e-05,3.75485]
[1778027175043,54.06,81037.54,0.0,0.97997,1e-05,3.74342]
[1778027176050,54.06,81033.69,0.0,0.97993,1e-05,3.75034]
[1778027177944,54.06,81033.22,0.0,0.97992,1e-05,3.75117]
[1778027177996,54.06,81033.22,0.0,0.97992,1e-05,3.75117]
[1778027178064,54.06,81033.2,0.0,0.97992,1e-05,3.75119]
[1778027182615,54.06,81033.74,0.0,0.97993,1e-05,3.75018]
[1778027183545,54.06,81033.77,0.0,0.97993,1e-05,3.75009]
[1778027183573,54.06,81033.77,0.0,0.97993,1e-05,3.75009]
[1778027183647,54.06,81037.62,0.0,0.97998,1e-05,3.74318]
[1778027186120,54.06,81041.21,0.0,0.98002,1e-05,3.73674]
[1778027187127,54.06,81045.11,0.0,0.98006,1e-05,3.72977]
[1778027188135,54.06,81049.16,0.0,0.98011,1e-05,3.72254]
[1778027191154,54.06,81053.24,0.0,0.98017,1e-05,3.71338]
[1778027193169,54.06,81059.38,0.0,0.98024,1e-05,3.70254]
[1778027194447,54.06,81059.38,0.0,0.98024,1e-05,3.70254]
[1778027198220,54.06,81065.1,0.0,0.9803,1e-05,3.69275]
[1778027201241,54.06,81076.56,0.0,0.98043,1e-05,3.6727]
[1778027202092,54.06,81076.56,0.0,0.98043,1e-05,3.6727]
[1778027202129,54.06,81076.56,0.0,0.98043,1e-05,3.6727]
[1778027202248,54.06,81075.87,0.0,0.98042,1e-05,3.67405]
[1778027203713,54.06,81075.87,0.0,0.98042,1e-05,3.67405]
[1778027203763,54.06,81075.87,0.0,0.98042,1e-05,3.67405]
[1778027203864,54.06,81073.8,0.0,0.98039,1e-05,3.67794]
[1778027207282,54.06,81070.39,0.0,0.98035,1e-05,3.68431]
[1778027208290,54.06,81065.48,0.0,0.9803,1e-05,3.69313]
[1778027209297,54.06,81062.37,0.0,0.98026,1e-05,3.69874]
[1778027212752,54.06,81062.97,0.0,0.98027,1e-05,3.69782]
[1778027216346,54.06,81058.47,0.0,0.98021,1e-05,3.70619]
[1778027219367,54.07,81050.95,0.0,0.98013,1e-05,3.71977]
[1778027220309,54.07,81050.95,0.0,0.98013,1e-05,3.71977]
[1778027220362,54.07,81050.95,0.0,0.98013,1e-05,3.71977]
[1778027220374,54.07,81047.48,0.0,0.98009,1e-05,3.72601]
[1778027222388,54.07,81039.85,0.0,0.98,1e-05,3.7397]
[1778027223395,54.07,81035.91,0.0,0.97995,1e-05,3.74677]
[1778027224186,54.07,81035.91,0.0,0.97995,1e-05,3.74677]
[1778027224811,54.07,81035.91,0.0,0.97995,1e-05,3.74677]
[1778027224861,54.07,81035.91,0.0,0.97995,1e-05,3.74677]
[1778027224853,54.07,81034.29,0.0,0.97993,1e-05,3.74964]
[1778027225409,54.07,81033.24,0.0,0.97992,1e-05,3.75152]
[1778027230444,54.06,81032.13,0.0,0.97991,1e-05,3.75335]
[1778027231451,54.06,81027.65,0.0,0.97986,1e-05,3.76138]
[1778027233074,54.06,81026.58,0.0,0.97984,1e-05,3.76326]
[1778027233465,54.06,81021.99,0.0,0.97979,1e-05,3.77149]
[1778027235479,54.06,81018.43,0.0,0.97975,1e-05,3.7778]
[1778027237475,54.06,81017.08,0.0,0.97973,1e-05,3.78016]
[1778027237673,54.06,81017.08,0.0,0.97973,1e-05,3.78016]
[1778027237763,54.06,81016.28,0.0,0.97973,1e-05,3.78145]
[1778027243535,54.06,81015.32,0.0,0.97972,1e-05,3.78276]
[1778027248570,54.06,81014.03,0.0,0.97971,1e-05,3.78466]
[1778027253605,54.06,81011.72,0.0,0.97969,1e-05,3.78639]
[1778027257633,54.06,81007.83,0.0,0.97965,1e-05,3.79308]
[1778027258640,54.06,81002.64,0.0,0.97959,1e-05,3.8024]
[1778027260654,54.06,81001.96,0.0,0.97958,1e-05,3.80328]
[1778027265689,54.05,81000.57,0.0,0.97957,1e-05,3.80517]
[1778027270724,54.05,81000.25,0.0,0.97957,1e-05,3.80511]
[1778027271730,54.05,80997.73,0.0,0.97954,1e-05,3.80956]
[1778027272281,54.05,80997.73,0.0,0.97954,1e-05,3.80956]
[1778027272702,54.05,80997.73,0.0,0.97954,1e-05,3.80956]
[1778027272738,54.05,80995.2,0.0,0.97951,1e-05,3.81403]
[1778027277773,54.05,80994.78,0.0,0.97951,1e-05,3.81408]
[1778027281016,54.05,80994.81,0.0,0.97951,1e-05,3.8136]
[1778027281065,54.05,80994.81,0.0,0.97951,1e-05,3.8136]
[1778027281801,54.05,80992.1,0.0,0.97948,1e-05,3.81839]
[1778027283155,54.05,80992.69,0.0,0.97949,1e-05,3.81717]
[1778027288853,54.04,80992.03,0.0,0.97949,1e-05,3.81749]
[1778027289859,54.04,80987.12,0.0,0.97943,1e-05,3.8263]
[1778027290324,54.04,80987.12,0.0,0.97943,1e-05,3.8263]
[1778027290377,54.04,80987.12,0.0,0.97943,1e-05,3.8263]
[1778027290867,54.04,80975.6,0.0,0.97929,1e-05,3.84722]
[1778027291874,54.04,80968.61,0.0,0.97921,1e-05,3.85986]
[1778027292881,54.04,80966.26,0.0,0.97919,1e-05,3.86396]
[1778027299930,54.03,80966.43,0.0,0.9792,1e-05,3.86205]
[1778027303030,54.03,80964.79,0.0,0.97918,1e-05,3.86439]
[1778027303085,54.03,80964.79,0.0,0.97918,1e-05,3.86439]
[1778027303137,54.03,80964.79,0.0,0.97918,1e-05,3.86439]
[1778027303795,54.03,80964.79,0.0,0.97918,1e-05,3.86439]
[1778027303958,54.03,80964.72,0.0,0.97918,1e-05,3.86429]
[1778027307986,54.03,80962.38,0.0,0.97916,1e-05,3.86767]
[1778027308993,54.03,80958.0,0.0,0.97911,1e-05,3.87551]
[1778027314028,54.02,80956.79,0.0,0.97911,1e-05,3.87444]
[1778027317983,54.02,80957.33,0.0,0.97912,1e-05,3.87295]
[1778027317049,54.02,80954.55,0.0,0.97909,1e-05,3.87784]
[1778027318106,54.02,80954.55,0.0,0.97909,1e-05,3.87784]
[1778027318787,54.02,80953.64,0.0,0.97908,1e-05,3.87901]
[1778027323403,54.02,80955.05,0.0,0.9791,1e-05,3.87565]
[1778027323505,54.01,80955.15,0.0,0.97911,1e-05,3.87521]
[1778027328643,54.01,80955.63,0.0,0.97912,1e-05,3.87383]
[1778027328722,54.01,80955.62,0.0,0.97912,1e-05,3.87312]
[1778027329095,54.01,80955.62,0.0,0.97912,1e-05,3.87312]
[1778027329189,54.01,80955.62,0.0,0.97912,1e-05,3.87312]
[1778027329291,54.01,80953.23,0.0,0.97909,1e-05,3.87729]
[1778027330140,54.01,80949.47,0.0,0.97905,1e-05,3.88399]
[1778027333898,54.01,80949.27,0.0,0.97905,1e-05,3.88383]
[1778027333947,54.01,80948.08,0.0,0.97904,1e-05,3.88551]
[1778027339204,54.0,80946.44,0.0,0.97903,1e-05,3.88721]
[1778027340211,54.0,80939.1,0.0,0.97894,1e-05,3.90054]
[1778027341218,54.0,80936.76,0.0,0.97891,1e-05,3.90458]
[1778027345333,54.0,80936.12,0.0,0.97891,1e-05,3.90487]
[1778027345402,54.0,80936.12,0.0,0.97891,1e-05,3.90487]
[1778027345503,53.99,80936.46,0.0,0.97892,1e-05,3.90394]
[1778027349801,53.99,80936.27,0.0,0.97892,1e-05,3.90338]
[1778027349903,53.99,80939.61,0.0,0.97897,1e-05,3.8966]
[1778027354309,53.99,80930.5,0.0,0.97886,1e-05,3.91239]
[1778027355316,53.99,80929.78,0.0,0.97885,1e-05,3.91391]
[1778027356323,53.99,80932.82,0.0,0.97889,1e-05,3.90794]
[1778027357500,53.99,80932.82,0.0,0.97889,1e-05,3.90794]
[1778027357551,53.98,80937.07,0.0,0.97895,1e-05,3.89974]
[1778027360353,53.98,80946.38,0.0,0.97906,1e-05,3.88163]
[1778027361360,53.98,80950.78,0.0,0.97912,1e-05,3.87324]
[1778027366395,53.98,80959.29,0.0,0.97923,1e-05,3.85638]
[1778027369906,53.97,80958.14,0.0,0.97922,1e-05,3.8581]
[1778027370007,53.97,80956.16,0.0,0.9792,1e-05,3.86132]
[1778027375458,53.97,80956.92,0.0,0.97922,1e-05,3.85683]
[1778027380494,53.97,80955.7,0.0,0.97921,1e-05,3.85805]
[1778027382508,53.96,80936.6,0.0,0.97899,1e-05,3.89293]
[1778027383515,53.96,80927.1,0.0,0.97887,1e-05,3.9103]
[1778027384522,53.96,80927.53,0.0,0.97888,1e-05,3.9092]
[1778027385798,53.96,80927.53,0.0,0.97888,1e-05,3.9092]
[1778027385847,53.96,80927.53,0.0,0.97888,1e-05,3.9092]
[1778027385899,53.96,80926.9,0.0,0.97887,1e-05,3.91077]
[1778027390564,53.97,80932.12,0.0,0.97893,1e-05,3.90187]
[1778027391571,53.97,80934.92,0.0,0.97896,1e-05,3.89639]
[1778027393585,53.97,80930.27,0.0,0.97891,1e-05,3.90497]
[1778027394554,53.97,80930.27,0.0,0.97891,1e-05,3.90497]
[1778027395064,53.97,80930.27,0.0,0.97891,1e-05,3.90497]
[1778027394591,53.96,80930.45,0.0,0.97891,1e-05,3.90435]
[1778027396606,53.96,80923.22,0.0,0.97882,1e-05,3.91774]
[1778027397613,53.97,80915.33,0.0,0.97873,1e-05,3.93265]
[1778027399985,53.97,80913.4,0.0,0.9787,1e-05,3.93643]
[1778027400094,53.97,80913.31,0.0,0.9787,1e-05,3.93675]
[1778027400634,53.97,80913.13,0.0,0.9787,1e-05,3.93725]
[1778027403214,53.97,80914.21,0.0,0.97871,1e-05,3.93554]
[1778027403655,53.97,80912.5,0.0,0.97869,1e-05,3.9389]
[1778027409068,53.97,80911.35,0.0,0.97867,1e-05,3.94166]
[1778027409447,53.97,80911.47,0.0,0.97867,1e-05,3.94158]
[1778027415739,53.97,80904.43,0.0,0.97857,1e-05,3.95572]
[1778027420779,53.98,80900.55,0.0,0.97852,1e-05,3.96361]
[1778027422627,53.98,80898.83,0.0,0.9785,1e-05,3.96696]
[1778027427299,53.98,80901.7,0.0,0.97853,1e-05,3.96208]
[1778027427349,53.98,80901.7,0.0,0.97853,1e-05,3.96208]
[1778027427828,53.98,80901.92,0.0,0.97854,1e-05,3.96177]
[1778027432863,53.98,80902.3,0.0,0.97855,1e-05,3.95966]
[1778027436891,53.98,80926.71,0.0,0.97884,1e-05,3.91437]
[1778027437898,53.98,80929.13,0.0,0.97887,1e-05,3.90969]
[1778027442935,53.98,80935.13,0.0,0.97896,1e-05,3.89706]
[1778027444949,53.97,80939.79,0.0,0.97902,1e-05,3.88789]
[1778027449984,53.97,80950.26,0.0,0.97915,1e-05,3.86729]
[1778027450991,53.97,80952.43,0.0,0.97918,1e-05,3.86307]
[1778027452065,53.97,80952.43,0.0,0.97918,1e-05,3.86307]
[1778027452124,53.97,80952.43,0.0,0.97918,1e-05,3.86307]
[1778027451998,53.97,80946.73,0.0,0.97911,1e-05,3.87339]
[1778027453008,53.97,80940.46,0.0,0.97904,1e-05,3.88476]
[1778027458045,53.96,80938.95,0.0,0.97903,1e-05,3.88634]
[1778027458159,53.96,80938.95,0.0,0.97903,1e-05,3.88634]
[1778027458201,53.96,80938.95,0.0,0.97903,1e-05,3.88634]
[1778027459052,53.96,80937.19,0.0,0.97901,1e-05,3.88935]
[1778027462073,53.96,80924.69,0.0,0.97886,1e-05,3.9123]
[1778027463080,53.96,80915.14,0.0,0.97874,1e-05,3.93031]
[1778027464087,53.96,80913.27,0.0,0.97871,1e-05,3.93397]
[1778027464171,53.96,80913.27,0.0,0.97871,1e-05,3.93397]
[1778027466719,53.96,80913.01,0.0,0.97871,1e-05,3.93478]
[1778027467396,53.97,80911.88,0.0,0.97869,1e-05,3.93706]
[1778027467445,53.97,80911.88,0.0,0.97869,1e-05,3.93706]
[1778027468116,53.97,80913.03,0.0,0.97871,1e-05,3.93507]
[1778027471137,53.97,80920.3,0.0,0.97879,1e-05,3.92198]
[1778027472566,53.97,80920.59,0.0,0.9788,1e-05,3.92163]
[1778027472587,53.97,80920.59,0.0,0.9788,1e-05,3.92163]
[1778027473151,53.97,80921.1,0.0,0.9788,1e-05,3.92036]
[1778027474339,53.97,80921.81,0.0,0.97881,1e-05,3.91922]
[1778027475165,53.97,80924.92,0.0,0.97885,1e-05,3.91312]
[1778027476764,53.97,80924.92,0.0,0.97885,1e-05,3.91312]
[1778027479832,53.96,80926.07,0.0,0.97887,1e-05,3.91009]
[1778027479836,53.96,80926.07,0.0,0.97887,1e-05,3.91009]
[1778027484230,53.96,80935.09,0.0,0.97899,1e-05,3.89164]
[1778027485813,53.96,80935.09,0.0,0.97899,1e-05,3.89164]
[1778027485857,53.96,80935.09,0.0,0.97899,1e-05,3.89164]
[1778027485914,53.96,80935.8,0.0,0.979,1e-05,3.88981]
[1778027486644,53.96,80935.8,0.0,0.979,1e-05,3.88981]
[1778027486694,53.96,80935.8,0.0,0.979,1e-05,3.88981]
[1778027492168,53.95,80935.81,0.0,0.97901,1e-05,3.88879]
[1778027492251,53.95,80935.1,0.0,0.97901,1e-05,3.8878]
[1778027492972,53.95,80935.1,0.0,0.97901,1e-05,3.8878]
[1778027493024,53.95,80935.1,0.0,0.97901,1e-05,3.8878]
[1778027493055,53.95,80935.05,0.0,0.97902,1e-05,3.88739]
[1778027498899,53.95,80936.34,0.0,0.97904,1e-05,3.88401]
[1778027498949,53.95,80936.34,0.0,0.97904,1e-05,3.88401]
[1778027499000,53.95,80932.94,0.0,0.979,1e-05,3.89031]
[1778027499720,53.95,80932.94,0.0,0.979,1e-05,3.89031]
[1778027499726,53.95,80932.94,0.0,0.979,1e-05,3.89031]
[1778027500342,53.95,80922.85,0.0,0.97888,1e-05,3.90879]
[1778027502356,53.95,80913.77,0.0,0.97876,1e-05,3.92614]
[1778027503660,53.95,80913.77,0.0,0.97876,1e-05,3.92614]
[1778027503725,53.95,80913.77,0.0,0.97876,1e-05,3.92614]
[1778027504099,53.95,80913.77,0.0,0.97876,1e-05,3.92614]
[1778027504151,53.95,80913.77,0.0,0.97876,1e-05,3.92614]
[1778027504171,53.95,80911.46,0.0,0.97873,1e-05,3.93081]
[1778027506384,53.95,80916.23,0.0,0.97879,1e-05,3.92225]
[1778027511419,53.95,80917.57,0.0,0.9788,1e-05,3.9207]
[1778027512426,53.95,80935.56,0.0,0.97902,1e-05,3.88744]
[1778027513433,53.95,80942.56,0.0,0.9791,1e-05,3.87424]
[1778027515047,53.95,80942.56,0.0,0.9791,1e-05,3.87424]
[1778027515074,53.95,80942.56,0.0,0.9791,1e-05,3.87424]
[1778027515148,53.95,80943.47,0.0,0.97912,1e-05,3.87211]
[1778027515447,53.95,80938.34,0.0,0.97905,1e-05,3.8816]
[1778027518783,53.95,80940.62,0.0,0.97908,1e-05,3.87689]
[1778027518826,53.95,80940.62,0.0,0.97908,1e-05,3.87689]
[1778027518921,53.95,80944.38,0.0,0.97913,1e-05,3.86971]
[1778027524510,53.94,80936.84,0.0,0.97905,1e-05,3.88235]
[1778027525517,53.94,80943.35,0.0,0.97913,1e-05,3.87007]
[1778027526524,53.94,80949.1,0.0,0.9792,1e-05,3.85925]
[1778027527531,53.94,80957.76,0.0,0.9793,1e-05,3.84312]
[1778027528538,53.94,80959.01,0.0,0.97932,1e-05,3.84065]
[1778027530552,53.94,80964.66,0.0,0.97939,1e-05,3.82998]
[1778027532221,53.94,80964.66,0.0,0.97939,1e-05,3.82998]
[1778027531558,53.94,80971.32,0.0,0.97947,1e-05,3.81765]
[1778027532273,53.94,80971.32,0.0,0.97947,1e-05,3.81765]
[1778027532566,53.94,80970.05,0.0,0.97946,1e-05,3.81985]
[1778027534581,53.94,80968.75,0.0,0.97944,1e-05,3.82211]
[1778027534629,53.94,80968.75,0.0,0.97944,1e-05,3.82211]
[1778027540622,53.94,80965.92,0.0,0.97941,1e-05,3.8264]
[1778027542230,53.94,80965.92,0.0,0.97941,1e-05,3.8264]
[1778027542280,53.94,80968.49,0.0,0.97945,1e-05,3.82156]
[1778027542636,53.93,80970.14,0.0,0.97947,1e-05,3.81842]
[1778027543350,53.93,80970.14,0.0,0.97947,1e-05,3.81842]
[1778027543364,53.93,80970.14,0.0,0.97947,1e-05,3.81842]
[1778027545657,53.93,80981.41,0.0,0.9796,1e-05,3.79753]
[1778027548818,53.93,80984.38,0.0,0.97964,1e-05,3.79197]
[1778027549024,53.93,80984.38,0.0,0.97964,1e-05,3.79197]
[1778027549074,53.93,80983.35,0.0,0.97963,1e-05,3.79369]
[1778027549479,53.93,80983.35,0.0,0.97963,1e-05,3.79369]
[1778027549521,53.93,80983.35,0.0,0.97963,1e-05,3.79369]
[1778027554720,53.93,80984.2,0.0,0.97965,1e-05,3.78978]
[1778027556038,53.93,80984.2,0.0,0.97965,1e-05,3.78978]
[1778027556083,53.93,80984.2,0.0,0.97965,1e-05,3.78978]
[1778027556103,53.93,80981.64,0.0,0.97962,1e-05,3.79428]
[1778027556544,53.93,80981.64,0.0,0.97962,1e-05,3.79428]
[1778027556581,53.93,80981.64,0.0,0.97962,1e-05,3.79428]
[1778027561769,53.93,80980.99,0.0,0.97961,1e-05,3.79506]
[1778027565072,53.93,80981.01,0.0,0.97962,1e-05,3.79494]
[1778027565124,53.93,80981.01,0.0,0.97962,1e-05,3.79494]
[1778027565173,53.93,80982.78,0.0,0.97964,1e-05,3.79148]
[1778027565827,53.93,80982.78,0.0,0.97964,1e-05,3.79148]
[1778027565948,53.93,80982.78,0.0,0.97964,1e-05,3.79148]
[1778027569825,53.93,80978.98,0.0,0.97959,1e-05,3.79811]
[1778027571149,53.93,80978.98,0.0,0.97959,1e-05,3.79811]
[1778027571251,53.93,80975.75,0.0,0.97956,1e-05,3.80384]
[1778027571413,53.93,80975.75,0.0,0.97956,1e-05,3.80384]
[1778027571690,53.93,80975.75,0.0,0.97956,1e-05,3.80384]
[1778027571738,53.93,80975.75,0.0,0.97956,1e-05,3.80384]
[1778027571839,53.93,80973.3,0.0,0.97953,1e-05,3.80831]
[1778027574861,53.93,80978.26,0.0,0.97959,1e-05,3.79896]
[1778027576647,53.93,80978.65,0.0,0.97959,1e-05,3.79814]
[1778027576700,53.93,80978.65,0.0,0.97959,1e-05,3.79814]
[1778027581197,53.92,80980.33,0.0,0.97962,1e-05,3.79474]
[1778027581241,53.92,80980.33,0.0,0.97962,1e-05,3.79474]
[1778027581910,53.92,80983.17,0.0,0.97965,1e-05,3.78942]
[1778027583359,53.92,80983.44,0.0,0.97965,1e-05,3.78885]
[1778027583411,53.92,80983.44,0.0,0.97965,1e-05,3.78885]
[1778027584931,53.92,80977.41,0.0,0.97958,1e-05,3.79969]
[1778027586764,53.92,80974.2,0.0,0.97955,1e-05,3.80547]
[1778027586778,53.92,80974.2,0.0,0.97955,1e-05,3.80547]
[1778027587137,53.92,80974.2,0.0,0.97955,1e-05,3.80547]
[1778027587189,53.92,80974.2,0.0,0.97955,1e-05,3.80547]
[1778027587238,53.92,80969.9,0.0,0.9795,1e-05,3.81313]
[1778027592986,53.92,80970.42,0.0,0.97951,1e-05,3.8116]
[1778027593994,53.92,80973.73,0.0,0.97955,1e-05,3.80544]
[1778027594534,53.92,80973.73,0.0,0.97955,1e-05,3.80544]
[1778027594564,53.92,80973.73,0.0,0.97955,1e-05,3.80544]
[1778027594895,53.92,80973.73,0.0,0.97955,1e-05,3.80544]
[1778027594947,53.92,80973.73,0.0,0.97955,1e-05,3.80544]
[1778027595001,53.92,80973.45,0.0,0.97954,1e-05,3.80584]
[1778027595579,53.92,80973.45,0.0,0.97954,1e-05,3.80584]
[1778027596009,53.92,80972.49,0.0,0.97953,1e-05,3.80749]
[1778027601043,53.92,80967.77,0.0,0.97948,1e-05,3.8155]
[1778027601842,53.92,80967.77,0.0,0.97948,1e-05,3.8155]
[1778027602095,53.92,80967.77,0.0,0.97948,1e-05,3.8155]
[1778027602147,53.92,80967.77,0.0,0.97948,1e-05,3.8155]
[1778027602197,53.92,80964.01,0.0,0.97944,1e-05,3.82226]
[1778027606585,53.91,80964.32,0.0,0.97944,1e-05,3.82119]
[1778027606637,53.91,80964.32,0.0,0.97944,1e-05,3.82119]
[1778027607085,53.91,80964.74,0.0,0.97945,1e-05,3.82029]
[1778027611440,53.91,80967.72,0.0,0.9795,1e-05,3.81232]
[1778027611443,53.91,80967.72,0.0,0.9795,1e-05,3.81232]
[1778027617156,53.91,80966.35,0.0,0.97949,1e-05,3.81414]
[1778027622191,53.91,80965.87,0.0,0.97948,1e-05,3.81445]
[1778027623198,53.91,80961.91,0.0,0.97944,1e-05,3.82158]
[1778027624010,53.91,80961.91,0.0,0.97944,1e-05,3.82158]
[1778027624063,53.91,80961.91,0.0,0.97944,1e-05,3.82158]
[1778027624252,53.91,80961.91,0.0,0.97944,1e-05,3.82158]
[1778027624304,53.91,80961.91,0.0,0.97944,1e-05,3.82158]
[1778027624272,53.91,80957.4,0.0,0.97938,1e-05,3.82971]
[1778027626219,53.91,80953.41,0.0,0.97934,1e-05,3.83674]
[1778027628233,53.91,80942.33,0.0,0.97921,1e-05,3.85682]
[1778027629241,53.9,80931.63,0.0,0.97908,1e-05,3.87639]
[1778027630248,53.9,80924.16,0.0,0.97899,1e-05,3.89001]
[1778027633269,53.9,80932.63,0.0,0.9791,1e-05,3.87357]
[1778027634276,53.9,80937.25,0.0,0.97916,1e-05,3.86481]
[1778027635949,53.9,80936.09,0.0,0.97914,1e-05,3.86674]
[1778027636001,53.9,80936.09,0.0,0.97914,1e-05,3.86674]
[1778027636207,53.9,80936.09,0.0,0.97914,1e-05,3.86674]
[1778027636259,53.9,80936.09,0.0,0.97914,1e-05,3.86674]
[1778027636290,53.9,80935.96,0.0,0.97914,1e-05,3.86678]
[1778027641325,53.9,80936.05,0.0,0.97915,1e-05,3.86558]
[1778027645353,53.89,80945.28,0.0,0.97927,1e-05,3.84774]
[1778027646359,53.89,80949.06,0.0,0.97931,1e-05,3.84061]
[1778027648042,53.89,80949.06,0.0,0.97931,1e-05,3.84061]
[1778027648094,53.89,80949.06,0.0,0.97931,1e-05,3.84061]
[1778027648143,53.89,80950.52,0.0,0.97933,1e-05,3.83761]
[1778027648360,53.89,80950.52,0.0,0.97933,1e-05,3.83761]
[1778027648407,53.89,80950.52,0.0,0.97933,1e-05,3.83761]
[1778027649381,53.89,80953.44,0.0,0.97937,1e-05,3.8321]
[1778027650388,53.89,80958.65,0.0,0.97943,1e-05,3.8224]
[1778027651395,53.89,80965.58,0.0,0.97952,1e-05,3.80959]
[1778027652900,53.89,80965.58,0.0,0.97952,1e-05,3.80959]
[1778027652944,53.89,80965.58,0.0,0.97952,1e-05,3.80959]
[1778027653001,53.89,80969.44,0.0,0.97956,1e-05,3.80244]
[1778027653352,53.89,80969.44,0.0,0.97956,1e-05,3.80244]
[1778027653402,53.89,80969.44,0.0,0.97956,1e-05,3.80244]
[1778027656430,53.89,80975.0,0.0,0.97963,1e-05,3.79196]
[1778027659228,53.89,80976.35,0.0,0.97965,1e-05,3.78944]
[1778027659271,53.89,80976.35,0.0,0.97965,1e-05,3.78944]
[1778027659315,53.89,80977.75,0.0,0.97966,1e-05,3.78676]
[1778027662472,53.89,80990.1,0.0,0.97981,1e-05,3.76418]
[1778027663478,53.89,80992.38,0.0,0.97984,1e-05,3.76004]
[1778027664531,53.89,80992.38,0.0,0.97984,1e-05,3.76004]
[1778027664578,53.89,80992.38,0.0,0.97984,1e-05,3.76004]
[1778027665028,53.89,80992.38,0.0,0.97984,1e-05,3.76004]
[1778027665175,53.89,80992.38,0.0,0.97984,1e-05,3.76004]
[1778027665277,53.89,80992.17,0.0,0.97983,1e-05,3.76039]
[1778027670075,53.89,80991.07,0.0,0.97982,1e-05,3.76234]
[1778027670125,53.89,80991.07,0.0,0.97982,1e-05,3.76234]
[1778027670177,53.89,80990.29,0.0,0.97981,1e-05,3.76372]
[1778027671535,53.89,80988.08,0.0,0.9798,1e-05,3.76568]
[1778027673003,53.89,80988.08,0.0,0.9798,1e-05,3.76568]
[1778027673057,53.89,80988.08,0.0,0.9798,1e-05,3.76568]
[1778027678584,53.89,80988.76,0.0,0.97981,1e-05,3.76428]
[1778027679863,53.89,80988.76,0.0,0.97981,1e-05,3.76428]
[1778027679907,53.89,80988.76,0.0,0.97981,1e-05,3.76428]
[1778027680253,53.89,80988.76,0.0,0.97981,1e-05,3.76428]
[1778027680305,53.89,80988.76,0.0,0.97981,1e-05,3.76428]
[1778027680286,53.89,80988.63,0.0,0.97981,1e-05,3.76447]
[1778027685633,53.88,80988.55,0.0,0.97981,1e-05,3.7645]
[1778027686584,53.88,80988.55,0.0,0.97981,1e-05,3.7645]
[1778027686633,53.88,80988.55,0.0,0.97981,1e-05,3.7645]
[1778027686974,53.88,80988.55,0.0,0.97981,1e-05,3.7645]
[1778027686980,53.88,80988.55,0.0,0.97981,1e-05,3.7645]
[1778027687124,53.88,80989.09,0.0,0.97981,1e-05,3.76348]
[1778027688654,53.88,80991.23,0.0,0.97984,1e-05,3.75959]
[1778027693689,53.88,80990.82,0.0,0.97983,1e-05,3.76025]
[1778027694727,53.88,80990.82,0.0,0.97983,1e-05,3.76025]
[1778027695028,53.88,80993.78,0.0,0.97987,1e-05,3.75489]
[1778027695453,53.88,80993.78,0.0,0.97987,1e-05,3.75489]
[1778027695827,53.88,80993.78,0.0,0.97987,1e-05,3.75489]
[1778027695873,53.88,80993.78,0.0,0.97987,1e-05,3.75489]
[1778027695929,53.88,80995.37,0.0,0.97989,1e-05,3.75201]
[1778027696710,53.88,80998.1,0.0,0.97992,1e-05,3.74708]
[1778027698724,53.88,80993.19,0.0,0.97986,1e-05,3.75595]
[1778027699724,53.88,80993.19,0.0,0.97986,1e-05,3.75595]
[1778027699776,53.88,80993.19,0.0,0.97986,1e-05,3.75595]
[1778027699787,53.88,80991.19,0.0,0.97984,1e-05,3.75956]
[1778027700738,53.88,80989.31,0.0,0.97982,1e-05,3.76295]
[1778027702752,53.88,80987.41,0.0,0.97979,1e-05,3.76634]
[1778027707002,53.88,80987.33,0.0,0.97979,1e-05,3.7664]
[1778027707093,53.88,80987.33,0.0,0.97979,1e-05,3.7664]
[1778027708357,53.88,80986.78,0.0,0.97979,1e-05,3.76733]
[1778027707788,53.88,80982.39,0.0,0.97973,1e-05,3.77529]
[1778027708794,53.88,80978.71,0.0,0.97969,1e-05,3.78193]
[1778027709801,53.88,80976.58,0.0,0.97967,1e-05,3.78575]
[1778027711788,53.88,80977.59,0.0,0.97968,1e-05,3.78385]
[1778027711871,53.88,80977.59,0.0,0.97968,1e-05,3.78385]
[1778027717857,53.88,80977.32,0.0,0.97968,1e-05,3.78389]
[1778027720634,53.88,80977.13,0.0,0.97968,1e-05,3.78412]
[1778027720688,53.88,80977.13,0.0,0.97968,1e-05,3.78412]
[1778027720878,53.88,80980.95,0.0,0.97972,1e-05,3.77712]
[1778027721885,53.88,80984.33,0.0,0.97976,1e-05,3.77094]
[1778027722892,53.88,80987.13,0.0,0.9798,1e-05,3.76582]
[1778027723984,53.88,80987.13,0.0,0.9798,1e-05,3.76582]
[1778027723987,53.88,80987.13,0.0,0.9798,1e-05,3.76582]
[1778027724085,53.88,80990.38,0.0,0.97983,1e-05,3.75991]
[1778027727927,53.88,80995.15,0.0,0.97989,1e-05,3.75123]
[1778027728637,53.88,80995.15,0.0,0.97989,1e-05,3.75123]
[1778027728687,53.88,80995.15,0.0,0.97989,1e-05,3.75123]
[1778027728934,53.88,80997.66,0.0,0.97992,1e-05,3.74669]
[1778027734976,53.88,80999.5,0.0,0.97995,1e-05,3.74141]
[1778027735983,53.88,81001.9,0.0,0.97998,1e-05,3.7371]
[1778027739654,53.88,81002.69,0.0,0.97999,1e-05,3.73575]
[1778027739943,53.88,81002.69,0.0,0.97999,1e-05,3.73575]
[1778027739952,53.88,81002.69,0.0,0.97999,1e-05,3.73575]
[1778027740013,53.88,81002.04,0.0,0.97998,1e-05,3.73695]
[1778027745048,53.88,81001.96,0.0,0.97998,1e-05,3.73722]
[1778027750082,53.88,81004.81,0.0,0.98001,1e-05,3.73222]
[1778027755118,53.88,81003.5,0.0,0.98,1e-05,3.73473]
[1778027758903,53.88,81003.4,0.0,0.97999,1e-05,3.73499]
[1778027758952,53.88,81003.4,0.0,0.97999,1e-05,3.73499]
[1778027759266,53.88,81003.4,0.0,0.97999,1e-05,3.73499]
[1778027759368,53.88,81004.41,0.0,0.98,1e-05,3.73323]
[1778027761160,53.88,81010.9,0.0,0.98008,1e-05,3.7216]
[1778027762167,53.88,81005.49,0.0,0.98002,1e-05,3.73136]
[1778027765188,53.88,81003.17,0.0,0.97999,1e-05,3.73569]
[1778027766195,53.88,81005.03,0.0,0.98001,1e-05,3.73237]
[1778027771230,53.88,81005.04,0.0,0.98001,1e-05,3.73254]
[1778027776472,53.88,81005.02,0.0,0.98001,1e-05,3.73269]
[1778027776265,53.88,81008.98,0.0,0.98005,1e-05,3.72565]
[1778027776668,53.88,81008.98,0.0,0.98005,1e-05,3.72565]
[1778027776858,53.88,81008.98,0.0,0.98005,1e-05,3.72565]
[1778027776889,53.88,81008.98,0.0,0.98005,1e-05,3.72565]
[1778027777272,53.89,81006.96,0.0,0.98003,1e-05,3.72933]
[1778027778281,53.89,81004.3,0.0,0.98,1e-05,3.73416]
[1778027783316,53.89,81004.23,0.0,0.98,1e-05,3.73446]
[1778027784323,53.89,81008.95,0.0,0.98005,1e-05,3.72602]
[1778027784686,53.89,81008.95,0.0,0.98005,1e-05,3.72602]
[1778027785330,53.89,81014.07,0.0,0.98011,1e-05,3.71688]
[1778027787833,53.89,81014.52,0.0,0.98012,1e-05,3.71621]
[1778027788351,53.89,81014.78,0.0,0.98012,1e-05,3.71582]
[1778027788595,53.89,81014.78,0.0,0.98012,1e-05,3.71582]
[1778027789358,53.89,81016.92,0.0,0.98014,1e-05,3.71206]
[1778027789828,53.89,81016.92,0.0,0.98014,1e-05,3.71206]
[1778027789880,53.89,81016.92,0.0,0.98014,1e-05,3.71206]
[1778027794956,53.89,81013.3,0.0,0.98011,1e-05,3.71694]
[1778027795398,53.89,81013.3,0.0,0.98011,1e-05,3.71694]
[1778027795400,53.89,81007.2,0.0,0.98004,1e-05,3.72796]
[1778027797415,53.89,81004.11,0.0,0.98,1e-05,3.7336]
[1778027802227,53.89,81004.14,0.0,0.98,1e-05,3.73371]
[1778027802276,53.89,81004.14,0.0,0.98,1e-05,3.73371]
[1778027803303,53.89,81004.59,0.0,0.98,1e-05,3.73294]
[1778027804486,53.89,81004.18,0.0,0.98,1e-05,3.73372]
[1778027804532,53.89,81008.83,0.0,0.98005,1e-05,3.7254]
[1778027805337,53.89,81008.83,0.0,0.98005,1e-05,3.7254]
[1778027805390,53.89,81008.83,0.0,0.98005,1e-05,3.7254]
[1778027805472,53.89,81011.46,0.0,0.98008,1e-05,3.72073]
[1778027810507,53.89,81009.98,0.0,0.98006,1e-05,3.72369]
[1778027815542,53.89,81012.62,0.0,0.98009,1e-05,3.71925]
[1778027820577,53.89,81009.82,0.0,0.98006,1e-05,3.72458]
[1778027823598,53.89,81015.75,0.0,0.98013,1e-05,3.71411]
[1778027828633,53.9,81017.24,0.0,0.98014,1e-05,3.71183]
[1778027831653,53.9,81011.86,0.0,0.98008,1e-05,3.72169]
[1778027836688,53.9,81015.79,0.0,0.98012,1e-05,3.71497]
[1778027841723,53.9,81015.52,0.0,0.98012,1e-05,3.7158]
[1778027846759,53.9,81020.15,0.0,0.98017,1e-05,3.70785]
[1778027847766,53.9,81026.03,0.0,0.98023,1e-05,3.69742]
[1778027852801,53.9,81028.24,0.0,0.98027,1e-05,3.69201]
[1778027856187,53.9,81032.26,0.0,0.98031,1e-05,3.68506]
[1778027856231,53.9,81032.26,0.0,0.98031,1e-05,3.68506]
[1778027861521,53.9,81034.82,0.0,0.98034,1e-05,3.6811]
[1778027861573,53.9,81034.82,0.0,0.98034,1e-05,3.6811]
[1778027861550,53.91,81034.19,0.0,0.98033,1e-05,3.68248]
[1778027861864,53.91,81035.48,0.0,0.98034,1e-05,3.68019]
[1778027866899,53.91,81035.46,0.0,0.98034,1e-05,3.68087]
[1778027871934,53.91,81035.75,0.0,0.98034,1e-05,3.68102]
[1778027874440,53.91,81035.32,0.0,0.98033,1e-05,3.68191]
[1778027874956,53.91,81024.56,0.0,0.98021,1e-05,3.70136]
[1778027875963,53.91,81024.08,0.0,0.9802,1e-05,3.70231]
[1778027880009,53.91,81022.45,0.0,0.98018,1e-05,3.70552]
[1778027880066,53.91,81022.45,0.0,0.98018,1e-05,3.70552]
[1778027880111,53.91,81023.47,0.0,0.98019,1e-05,3.70379]
[1778027882498,53.91,81022.31,0.0,0.98018,1e-05,3.70595]
[1778027883012,53.91,81014.78,0.0,0.98009,1e-05,3.7196]
[1778027888047,53.92,81016.05,0.0,0.9801,1e-05,3.71764]
[1778027894629,53.92,81015.82,0.0,0.9801,1e-05,3.71811]
[1778027894681,53.92,81015.82,0.0,0.9801,1e-05,3.71811]
[1778027894730,53.92,81015.82,0.0,0.9801,1e-05,3.71847]
[1778027899124,53.92,81009.52,0.0,0.98002,1e-05,3.72999]
[1778027903152,53.92,81005.3,0.0,0.97997,1e-05,3.7377]
[1778027905258,53.92,81003.12,0.0,0.97995,1e-05,3.74164]
[1778027905301,53.92,81003.12,0.0,0.97995,1e-05,3.74164]
[1778027905402,53.92,81003.04,0.0,0.97995,1e-05,3.74181]
[1778027909586,53.92,81003.66,0.0,0.97995,1e-05,3.74071]
[1778027909877,53.92,81003.65,0.0,0.97995,1e-05,3.74073]
[1778027913283,53.92,81004.49,0.0,0.97997,1e-05,3.73723]
[1778027913378,53.92,81004.49,0.0,0.97997,1e-05,3.73723]
[1778027913479,53.92,81003.69,0.0,0.97996,1e-05,3.73869]
[1778027915236,53.92,80998.82,0.0,0.97991,1e-05,3.74748]
[1778027918257,53.92,81003.23,0.0,0.97996,1e-05,3.73951]
[1778027922653,53.92,81003.1,0.0,0.97996,1e-05,3.73976]
[1778027926313,53.92,81008.08,0.0,0.98001,1e-05,3.73083]
[1778027931348,53.92,81015.12,0.0,0.98009,1e-05,3.7183]
[1778027932646,53.92,81015.12,0.0,0.98009,1e-05,3.7183]
[1778027933362,53.92,81018.44,0.0,0.98013,1e-05,3.71247]
[1778027938398,53.92,81020.62,0.0,0.98016,1e-05,3.70887]
[1778027943433,53.92,81020.63,0.0,0.98015,1e-05,3.70917]
[1778027948472,53.92,81021.01,0.0,0.98016,1e-05,3.7088]
[1778027948953,53.92,81021.01,0.0,0.98016,1e-05,3.7088]
[1778027949005,53.92,81021.01,0.0,0.98016,1e-05,3.7088]
[1778027949479,53.92,81020.71,0.0,0.98015,1e-05,3.7094]
[1778027954514,53.92,81021.48,0.0,0.98016,1e-05,3.70835]
[1778027954991,53.92,81021.48,0.0,0.98016,1e-05,3.70835]
[1778027955084,53.92,81021.48,0.0,0.98016,1e-05,3.70835]
[1778027955520,53.92,81023.51,0.0,0.98018,1e-05,3.70479]
[1778027956324,53.92,81023.51,0.0,0.98018,1e-05,3.70479]
[1778027956528,53.92,81025.32,0.0,0.9802,1e-05,3.70162]
[1778027961563,53.93,81025.87,0.0,0.98021,1e-05,3.70104]
[1778027966598,53.93,81025.64,0.0,0.9802,1e-05,3.70184]
[1778027968612,53.93,81018.73,0.0,0.98012,1e-05,3.71435]
[1778027970626,53.93,81013.67,0.0,0.98006,1e-05,3.72352]
[1778027972640,53.93,81008.6,0.0,0.98001,1e-05,3.73069]
[1778027977674,53.93,81005.57,0.0,0.97998,1e-05,3.7362]
[1778027982709,53.93,81005.31,0.0,0.97997,1e-05,3.73671]
[1778027987745,53.93,81006.72,0.0,0.97999,1e-05,3.73422]
[1778027992782,53.93,80995.03,0.0,0.97985,1e-05,3.75534]
[1778027993787,53.93,80992.67,0.0,0.97982,1e-05,3.75958]
[1778027996818,53.93,80982.16,0.0,0.9797,1e-05,3.77849]
[1778028000568,53.93,80978.13,0.0,0.97966,1e-05,3.78551]
[1778028005885,53.93,80976.57,0.0,0.97964,1e-05,3.78792]
[1778028010920,53.92,80976.58,0.0,0.97964,1e-05,3.78749]
[1778028015955,53.92,80977.5,0.0,0.97966,1e-05,3.78541]
[1778028018976,53.92,80984.87,0.0,0.97975,1e-05,3.7718]
[1778028020990,53.92,80989.07,0.0,0.9798,1e-05,3.7641]
[1778028021997,53.92,80994.62,0.0,0.97986,1e-05,3.75402]
[1778028024014,53.92,80997.61,0.0,0.9799,1e-05,3.7486]
[1778028029048,53.92,80996.56,0.0,0.97988,1e-05,3.75044]
[1778028032069,53.92,80991.87,0.0,0.97984,1e-05,3.75686]
[1778028033076,53.92,80985.87,0.0,0.97977,1e-05,3.76769]
[1778028038111,53.92,80981.71,0.0,0.97972,1e-05,3.77499]
[1778028039118,53.92,80974.57,0.0,0.97964,1e-05,3.7879]
[1778028041132,53.92,80971.7,0.0,0.9796,1e-05,3.79296]
[1778028047174,53.92,80974.64,0.0,0.97964,1e-05,3.78713]
[1778028052209,53.92,80971.28,0.0,0.97961,1e-05,3.79283]
[1778028057243,53.92,80972.93,0.0,0.97963,1e-05,3.78941]
[1778028061273,53.91,80985.12,0.0,0.97977,1e-05,3.76699]
[1778028062280,53.91,81000.49,0.0,0.97995,1e-05,3.7392]
[1778028063287,53.91,81000.36,0.0,0.97995,1e-05,3.73944]
[1778028065301,53.91,80996.45,0.0,0.97991,1e-05,3.74651]
[1778028070337,53.91,80996.57,0.0,0.97991,1e-05,3.74631]
[1778028075372,53.91,80990.34,0.0,0.97983,1e-05,3.75758]
[1778028080408,53.91,80990.76,0.0,0.97984,1e-05,3.75676]
[1778028085443,53.91,80989.41,0.0,0.97982,1e-05,3.75912]
[1778028088465,53.91,80978.82,0.0,0.9797,1e-05,3.77825]
[1778028090479,53.91,80975.14,0.0,0.97966,1e-05,3.78485]
[1778028092493,53.91,80970.42,0.0,0.97961,1e-05,3.79128]
[1778028097528,53.91,80968.95,0.0,0.9796,1e-05,3.79347]
[1778028102563,53.91,80968.41,0.0,0.97959,1e-05,3.79404]
[1778028108605,53.91,80968.0,0.0,0.97959,1e-05,3.79429]
[1778028113640,53.91,80967.88,0.0,0.97959,1e-05,3.79408]
[1778028118675,53.9,80970.47,0.0,0.97963,1e-05,3.78895]
[1778028121838,53.9,80969.04,0.0,0.97961,1e-05,3.79141]
[1778028121840,53.9,80965.08,0.0,0.97956,1e-05,3.79854]
[1778028121908,53.9,80965.08,0.0,0.97956,1e-05,3.79854]
[1778028122703,53.9,80963.62,0.0,0.97955,1e-05,3.80111]
[1778028126695,53.9,80964.38,0.0,0.97956,1e-05,3.79943]
[1778028126739,53.9,80964.38,0.0,0.97956,1e-05,3.79943]
[1778028126797,53.9,80965.9,0.0,0.97958,1e-05,3.79657]
[1778028132773,53.9,80969.41,0.0,0.97962,1e-05,3.78971]
[1778028134305,53.9,80968.13,0.0,0.97961,1e-05,3.79197]
[1778028134564,53.9,80968.13,0.0,0.97961,1e-05,3.79197]
[1778028134787,53.9,80963.79,0.0,0.97956,1e-05,3.7998]
[1778028138815,53.9,80956.8,0.0,0.97948,1e-05,3.81219]
[1778028143849,53.9,80956.62,0.0,0.97948,1e-05,3.81194]
[1778028149892,53.89,80962.03,0.0,0.97955,1e-05,3.80137]
[1778028150204,53.89,80962.03,0.0,0.97955,1e-05,3.80137]
[1778028150582,53.89,80962.03,0.0,0.97955,1e-05,3.80137]
[1778028152059,53.89,80963.77,0.0,0.97957,1e-05,3.7981]
[1778028155782,53.89,80965.12,0.0,0.9796,1e-05,3.79335]
[1778028155834,53.89,80965.12,0.0,0.9796,1e-05,3.79335]
[1778028155883,53.89,80965.11,0.0,0.9796,1e-05,3.7932]
[1778028161124,53.89,80965.32,0.0,0.9796,1e-05,3.79258]
[1778028161605,53.89,80965.32,0.0,0.9796,1e-05,3.79258]
[1778028170033,53.89,80967.74,0.0,0.97963,1e-05,3.78735]
[1778028171451,53.89,80967.74,0.0,0.97963,1e-05,3.78735]
[1778028171503,53.89,80967.74,0.0,0.97963,1e-05,3.78735]
[1778028171534,53.89,80966.91,0.0,0.97962,1e-05,3.78879]
[1778028173053,53.89,80961.69,0.0,0.97956,1e-05,3.79816]
[1778028178088,53.89,80963.2,0.0,0.97958,1e-05,3.79496]
[1778028180938,53.89,80963.11,0.0,0.97958,1e-05,3.79495]
[1778028180990,53.89,80963.11,0.0,0.97958,1e-05,3.79495]
[1778028181463,53.89,80963.11,0.0,0.97958,1e-05,3.79495]
[1778028181532,53.89,80967.32,0.0,0.97963,1e-05,3.7872]
[1778028182180,53.89,80967.32,0.0,0.97963,1e-05,3.7872]
[1778028182227,53.89,80967.32,0.0,0.97963,1e-05,3.7872]
[1778028182324,53.89,80969.69,0.0,0.97966,1e-05,3.78281]
[1778028185137,53.88,80965.49,0.0,0.97962,1e-05,3.79025]
[1778028189903,53.88,80963.64,0.0,0.97959,1e-05,3.79338]
[1778028189955,53.88,80963.63,0.0,0.9796,1e-05,3.79331]
[1778028190385,53.88,80963.63,0.0,0.9796,1e-05,3.79331]
[1778028190437,53.88,80963.63,0.0,0.9796,1e-05,3.79331]
[1778028190486,53.88,80962.92,0.0,0.97959,1e-05,3.79452]
[1778028195679,53.88,80961.17,0.0,0.97957,1e-05,3.79735]
[1778028195709,53.88,80961.17,0.0,0.97957,1e-05,3.79735]
[1778028195778,53.88,80959.65,0.0,0.97955,1e-05,3.79993]
[1778028200790,53.88,80957.08,0.0,0.97952,1e-05,3.80432]
[1778028200833,53.88,80957.08,0.0,0.97952,1e-05,3.80432]
[1778028200844,53.88,80950.35,0.0,0.97944,1e-05,3.81639]
[1778028201689,53.88,80950.35,0.0,0.97944,1e-05,3.81639]
[1778028201738,53.88,80950.35,0.0,0.97944,1e-05,3.81639]
[1778028201785,53.88,80948.17,0.0,0.97942,1e-05,3.82025]
[1778028207292,53.88,80948.7,0.0,0.97943,1e-05,3.8186]
[1778028208299,53.88,80953.6,0.0,0.97949,1e-05,3.8095]
[1778028208973,53.88,80953.6,0.0,0.97949,1e-05,3.8095]
[1778028209199,53.88,80953.6,0.0,0.97949,1e-05,3.8095]
[1778028209305,53.88,80957.01,0.0,0.97953,1e-05,3.80315]
[1778028210465,53.88,80957.01,0.0,0.97953,1e-05,3.80315]
[1778028214341,53.87,80961.59,0.0,0.9796,1e-05,3.79226]
[1778028219376,53.87,80960.9,0.0,0.97959,1e-05,3.7931]
[1778028224411,53.87,80960.13,0.0,0.97959,1e-05,3.79407]
[1778028229446,53.87,80960.55,0.0,0.97959,1e-05,3.79287]
[1778028234481,53.87,80962.58,0.0,0.97962,1e-05,3.78874]
[1778028239516,53.87,80967.76,0.0,0.97968,1e-05,3.77895]
[1778028242537,53.87,80960.33,0.0,0.9796,1e-05,3.79229]
[1778028245558,53.87,80957.83,0.0,0.97957,1e-05,3.79662]
[1778028250593,53.86,80954.47,0.0,0.97953,1e-05,3.8023]
[1778028252607,53.86,80950.29,0.0,0.97948,1e-05,3.80974]
[1778028253615,53.86,80946.68,0.0,0.97944,1e-05,3.81625]
[1778028256635,53.86,80947.4,0.0,0.97945,1e-05,3.81456]
[1778028261671,53.86,80949.56,0.0,0.97948,1e-05,3.81]
[1778028263685,53.86,80940.29,0.0,0.97937,1e-05,3.82676]
[1778028264692,53.86,80934.09,0.0,0.9793,1e-05,3.83789]
[1778028265699,53.86,80929.25,0.0,0.97924,1e-05,3.84664]
[1778028270734,53.85,80927.76,0.0,0.97923,1e-05,3.84849]
[1778028275769,53.85,80930.1,0.0,0.97928,1e-05,3.84123]
[1778028277785,53.85,80920.32,0.0,0.97916,1e-05,3.85893]
[1778028278794,53.85,80912.44,0.0,0.97907,1e-05,3.87332]
[1778028280807,53.85,80908.54,0.0,0.97902,1e-05,3.88009]
[1778028284835,53.84,80904.29,0.0,0.97898,1e-05,3.88703]
[1778028285842,53.84,80897.69,0.0,0.9789,1e-05,3.89906]
[1778028287045,53.84,80896.22,0.0,0.97888,1e-05,3.90153]
[1778028287482,53.84,80896.22,0.0,0.97888,1e-05,3.90153]
[1778028289625,53.84,80895.94,0.0,0.97888,1e-05,3.902]
[1778028289671,53.84,80895.94,0.0,0.97888,1e-05,3.902]
[1778028289870,53.84,80895.98,0.0,0.97888,1e-05,3.90215]
[1778028295061,53.85,80897.12,0.0,0.97888,1e-05,3.9009]
[1778028300947,53.85,80897.37,0.0,0.97888,1e-05,3.90199]
[1778028302196,53.85,80900.39,0.0,0.97891,1e-05,3.89658]
[1778028302961,53.85,80905.62,0.0,0.97898,1e-05,3.88708]
[1778028303569,53.85,80905.62,0.0,0.97898,1e-05,3.88708]
[1778028303613,53.85,80905.62,0.0,0.97898,1e-05,3.88708]
[1778028303968,53.85,80903.7,0.0,0.97895,1e-05,3.8904]
[1778028309003,53.85,80904.53,0.0,0.97897,1e-05,3.88758]
[1778028313031,53.84,80900.32,0.0,0.97893,1e-05,3.8944]
[1778028317062,53.84,80907.36,0.0,0.97902,1e-05,3.88076]
[1778028318076,53.84,80914.39,0.0,0.9791,1e-05,3.86749]
[1778028323104,53.84,80915.94,0.0,0.97913,1e-05,3.86357]
[1778028327132,53.84,80920.16,0.0,0.97918,1e-05,3.85496]
[1778028330153,53.83,80927.16,0.0,0.97927,1e-05,3.84148]
[1778028331161,53.83,80931.3,0.0,0.97933,1e-05,3.83166]
[1778028332168,53.83,80936.63,0.0,0.9794,1e-05,3.82172]
[1778028335563,53.83,80938.14,0.0,0.97942,1e-05,3.8187]
[1778028335598,53.83,80938.14,0.0,0.97942,1e-05,3.8187]
[1778028341237,53.83,80939.32,0.0,0.97944,1e-05,3.81575]
[1778028343251,53.83,80933.39,0.0,0.97937,1e-05,3.82641]
[1778028344380,53.83,80933.39,0.0,0.97937,1e-05,3.82641]
[1778028344990,53.83,80933.39,0.0,0.97937,1e-05,3.82641]
[1778028345055,53.83,80929.95,0.0,0.97933,1e-05,3.83246]
[1778028345201,53.83,80929.95,0.0,0.97933,1e-05,3.83246]
[1778028345718,53.83,80929.95,0.0,0.97933,1e-05,3.83246]
[1778028345819,53.83,80925.85,0.0,0.97928,1e-05,3.83985]
[1778028346272,53.83,80921.74,0.0,0.97923,1e-05,3.84743]
[1778028351307,53.82,80917.01,0.0,0.97918,1e-05,3.85533]
[1778028352609,53.82,80917.01,0.0,0.97918,1e-05,3.85533]
[1778028352661,53.82,80917.01,0.0,0.97918,1e-05,3.85533]
[1778028352762,53.82,80916.08,0.0,0.97917,1e-05,3.85687]
[1778028354327,53.82,80910.06,0.0,0.9791,1e-05,3.86764]
[1778028356191,53.82,80910.15,0.0,0.9791,1e-05,3.86728]
[1778028357133,53.82,80909.39,0.0,0.97909,1e-05,3.86829]
[1778028357204,53.82,80909.39,0.0,0.97909,1e-05,3.86829]
[1778028357350,53.82,80911.46,0.0,0.97912,1e-05,3.86445]
[1778028363394,53.82,80909.77,0.0,0.97911,1e-05,3.86643]
[1778028368429,53.81,80910.06,0.0,0.97912,1e-05,3.86496]
[1778028373464,53.81,80910.96,0.0,0.97913,1e-05,3.86239]
[1778028374241,53.81,80910.96,0.0,0.97913,1e-05,3.86239]
[1778028374304,53.81,80910.96,0.0,0.97913,1e-05,3.86239]
[1778028374500,53.81,80906.47,0.0,0.97908,1e-05,3.87053]
[1778028379506,53.81,80908.77,0.0,0.97911,1e-05,3.86534]
[1778028380670,53.81,80908.77,0.0,0.97911,1e-05,3.86534]
[1778028380722,53.81,80908.77,0.0,0.97911,1e-05,3.86534]
[1778028380771,53.8,80908.14,0.0,0.97911,1e-05,3.86632]
[1778028386554,53.8,80907.06,0.0,0.9791,1e-05,3.86723]
[1778028391591,53.8,80907.55,0.0,0.97912,1e-05,3.86335]
[1778028396626,53.79,80909.32,0.0,0.97915,1e-05,3.8592]
[1778028399647,53.79,80902.39,0.0,0.97907,1e-05,3.87152]
[1778028401660,53.79,80899.27,0.0,0.97903,1e-05,3.87692]
[1778028406695,53.79,80898.65,0.0,0.97903,1e-05,3.87705]
[1778028409717,53.79,80895.21,0.0,0.97899,1e-05,3.88282]
[1778028414752,53.78,80893.99,0.0,0.97899,1e-05,3.88398]
[1778028419787,53.78,80890.79,0.0,0.97894,1e-05,3.89031]
[1778028423815,53.79,80887.38,0.0,0.9789,1e-05,3.89769]
[1778028428850,53.79,80886.22,0.0,0.97887,1e-05,3.90107]
[1778028432879,53.79,80876.3,0.0,0.97875,1e-05,3.92079]
[1778028433939,53.8,80872.97,0.0,0.9787,1e-05,3.92723]
[1778028435899,53.8,80868.01,0.0,0.97864,1e-05,3.93691]
[1778028439928,53.8,80849.45,0.0,0.9784,1e-05,3.97257]
[1778028440935,53.8,80846.73,0.0,0.97837,1e-05,3.97783]
[1778028441636,53.8,80846.73,0.0,0.97837,1e-05,3.97783]
[1778028442076,53.8,80846.73,0.0,0.97837,1e-05,3.97783]
[1778028442131,53.8,80850.15,0.0,0.97841,1e-05,3.97145]
[1778028442951,53.8,80853.71,0.0,0.97846,1e-05,3.96483]
[1778028447284,53.8,80854.16,0.0,0.97846,1e-05,3.96448]
[1778028447336,53.8,80854.16,0.0,0.97846,1e-05,3.96448]
[1778028447986,53.8,80854.05,0.0,0.97846,1e-05,3.96481]
[1778028448993,53.8,80850.13,0.0,0.97841,1e-05,3.97235]
[1778028451007,53.8,80846.62,0.0,0.97837,1e-05,3.97712]
[1778028451972,53.8,80846.62,0.0,0.97837,1e-05,3.97712]
[1778028456774,53.81,80847.31,0.0,0.97838,1e-05,3.97635]
[1778028456827,53.81,80847.31,0.0,0.97838,1e-05,3.97635]
[1778028457049,53.81,80848.14,0.0,0.97839,1e-05,3.97488]
[1778028458057,53.81,80853.45,0.0,0.97845,1e-05,3.96495]
[1778028459064,53.81,80850.83,0.0,0.97842,1e-05,3.97003]
[1778028463092,53.81,80846.83,0.0,0.97837,1e-05,3.97806]
[1778028468127,53.81,80846.69,0.0,0.97836,1e-05,3.97886]
[1778028473162,53.81,80846.26,0.0,0.97835,1e-05,3.9802]
[1778028478197,53.81,80845.16,0.0,0.97833,1e-05,3.9828]
[1778028482225,53.81,80835.17,0.0,0.97821,1e-05,4.00217]
[1778028483232,53.81,80839.04,0.0,0.97825,1e-05,3.99487]
[1778028485246,53.82,80842.27,0.0,0.97829,1e-05,3.9889]
[1778028490281,53.82,80842.78,0.0,0.9783,1e-05,3.98837]
[1778028495316,53.82,80842.66,0.0,0.97829,1e-05,3.98903]
[1778028498337,53.82,80838.66,0.0,0.97824,1e-05,3.99689]
[1778028500351,53.82,80843.18,0.0,0.9783,1e-05,3.98846]
[1778028505386,53.82,80840.9,0.0,0.97827,1e-05,3.9932]
[1778028510423,53.82,80836.86,0.0,0.97821,1e-05,4.00128]
[1778028511430,53.82,80830.22,0.0,0.97814,1e-05,4.01189]
[1778028512437,53.82,80827.23,0.0,0.9781,1e-05,4.01764]
[1778028515458,53.82,80830.56,0.0,0.97814,1e-05,4.0114]
[1778028519486,53.82,80837.32,0.0,0.97823,1e-05,3.99872]
[1778028520493,53.82,80840.33,0.0,0.97826,1e-05,3.99307]
[1778028524823,53.82,80841.71,0.0,0.97828,1e-05,3.99068]
[1778028524876,53.82,80841.71,0.0,0.97828,1e-05,3.99068]
[1778028524977,53.83,80841.24,0.0,0.97827,1e-05,3.99174]
[1778028530563,53.83,80840.88,0.0,0.97827,1e-05,3.99282]
[1778028534591,53.83,80834.99,0.0,0.97819,1e-05,4.00434]
[1778028539626,53.83,80834.52,0.0,0.97818,1e-05,4.0055]
[1778028542649,53.83,80839.99,0.0,0.97825,1e-05,3.99528]
[1778028546677,53.83,80833.27,0.0,0.97816,1e-05,4.00838]
[1778028548691,53.83,80832.37,0.0,0.97815,1e-05,4.0102]
[1778028549698,53.83,80836.27,0.0,0.9782,1e-05,4.00282]
[1778028551892,53.83,80838.53,0.0,0.97823,1e-05,3.99859]
[1778028552161,53.83,80838.53,0.0,0.97823,1e-05,3.99859]
[1778028552262,53.83,80840.53,0.0,0.97825,1e-05,3.99494]
[1778028552718,53.83,80843.36,0.0,0.97829,1e-05,3.98956]
[1778028557754,53.83,80840.64,0.0,0.97825,1e-05,3.99519]
[1778028559768,53.83,80831.31,0.0,0.97813,1e-05,4.01311]
[1778028560775,53.83,80826.04,0.0,0.97806,1e-05,4.02321]
[1778028564803,53.83,80833.61,0.0,0.97816,1e-05,4.00891]
[1778028567828,53.84,80763.02,0.0,0.97725,1e-05,4.1453]
[1778028569077,53.84,80763.02,0.0,0.97725,1e-05,4.1453]
[1778028569158,53.83,80744.84,0.0,0.97701,1e-05,4.18081]
[1778028569842,53.83,80750.76,0.0,0.97709,1e-05,4.16918]
[1778028571028,53.83,80750.76,0.0,0.97709,1e-05,4.16918]
[1778028571110,53.83,80765.67,0.0,0.9773,1e-05,4.13738]
[1778028571856,53.83,80774.24,0.0,0.97741,1e-05,4.12068]
[1778028572863,53.83,80785.03,0.0,0.97755,1e-05,4.09956]
[1778028573870,53.83,80790.4,0.0,0.97762,1e-05,4.08902]
[1778028574877,53.83,80791.83,0.0,0.97764,1e-05,4.08616]
[1778028575884,53.83,80800.48,0.0,0.97776,1e-05,4.06938]
[1778028576891,53.83,80804.64,0.0,0.97781,1e-05,4.06129]
[1778028578108,53.83,80804.64,0.0,0.97781,1e-05,4.06129]
[1778028578176,53.83,80806.58,0.0,0.97783,1e-05,4.05748]
[1778028579912,53.83,80810.33,0.0,0.97788,1e-05,4.05025]
[1778028580919,53.83,80815.63,0.0,0.97795,1e-05,4.04006]
[1778028581926,53.83,80821.24,0.0,0.97802,1e-05,4.02881]
[1778028582933,53.83,80823.63,0.0,0.97806,1e-05,4.02374]
[1778028584947,53.82,80827.49,0.0,0.97811,1e-05,4.01542]
[1778028586304,53.82,80827.49,0.0,0.97811,1e-05,4.01542]
[1778028586961,53.82,80833.65,0.0,0.9782,1e-05,4.00277]
[1778028589490,53.82,80835.24,0.0,0.97822,1e-05,3.99886]
[1778028589542,53.82,80835.24,0.0,0.97822,1e-05,3.99886]
[1778028589982,53.82,80836.1,0.0,0.97824,1e-05,3.9968]
[1778028591996,53.81,80833.14,0.0,0.9782,1e-05,4.00159]
[1778028594009,53.81,80823.07,0.0,0.97808,1e-05,4.01995]
[1778028594383,53.81,80823.07,0.0,0.97808,1e-05,4.01995]
[1778028595017,53.81,80819.72,0.0,0.97804,1e-05,4.02592]
[1778028596024,53.81,80820.97,0.0,0.97806,1e-05,4.02307]
[1778028599045,53.81,80808.46,0.0,0.9779,1e-05,4.04713]
[1778028600052,53.81,80797.29,0.0,0.97776,1e-05,4.06865]
[1778028601059,53.81,80797.24,0.0,0.97776,1e-05,4.06869]
[1778028602069,53.81,80803.57,0.0,0.97784,1e-05,4.05646]
[1778028604083,53.81,80801.01,0.0,0.97781,1e-05,4.06133]
[1778028604777,53.81,80801.01,0.0,0.97781,1e-05,4.06133]
[1778028604829,53.81,80801.01,0.0,0.97781,1e-05,4.06133]
[1778028605090,53.81,80802.69,0.0,0.97783,1e-05,4.05806]
[1778028607574,53.81,80803.76,0.0,0.97784,1e-05,4.05595]
[1778028608111,53.81,80807.94,0.0,0.9779,1e-05,4.04789]
[1778028609118,53.81,80814.98,0.0,0.97799,1e-05,4.03438]
[1778028611132,53.81,80820.66,0.0,0.97806,1e-05,4.02303]
[1778028612140,53.8,80830.11,0.0,0.97818,1e-05,4.00453]
[1778028613146,53.8,80835.35,0.0,0.97825,1e-05,3.99412]
[1778028614153,53.8,80843.68,0.0,0.97836,1e-05,3.97831]
[1778028615160,53.8,80852.38,0.0,0.97847,1e-05,3.96104]
[1778028617859,53.8,80851.62,0.0,0.97847,1e-05,3.96175]
[1778028617911,53.8,80851.62,0.0,0.97847,1e-05,3.96175]
[1778028620196,53.79,80859.51,0.0,0.97857,1e-05,3.9458]
[1778028621203,53.79,80862.47,0.0,0.97861,1e-05,3.9399]
[1778028622210,53.79,80866.37,0.0,0.97866,1e-05,3.93225]
[1778028623217,53.79,80868.41,0.0,0.97869,1e-05,3.92811]
[1778028624237,53.79,80865.71,0.0,0.97866,1e-05,3.93289]
[1778028625237,53.79,80881.88,0.0,0.97886,1e-05,3.90259]
[1778028626244,53.79,80883.15,0.0,0.97887,1e-05,3.89967]
[1778028627874,53.79,80884.09,0.0,0.97889,1e-05,3.89767]
[1778028627925,53.79,80884.09,0.0,0.97889,1e-05,3.89767]
[1778028628258,53.79,80884.89,0.0,0.9789,1e-05,3.89594]
[1778028629265,53.79,80889.56,0.0,0.97896,1e-05,3.887]
[1778028630272,53.78,80891.64,0.0,0.97898,1e-05,3.88291]
[1778028633293,53.78,80889.6,0.0,0.97897,1e-05,3.88402]
[1778028633964,53.78,80889.6,0.0,0.97897,1e-05,3.88402]
[1778028634300,53.78,80887.2,0.0,0.97895,1e-05,3.88827]
[1778028639336,53.78,80886.36,0.0,0.97894,1e-05,3.88872]
[1778028639791,53.78,80886.36,0.0,0.97894,1e-05,3.88872]
[1778028640343,53.78,80885.97,0.0,0.97894,1e-05,3.88922]
[1778028641431,53.78,80887.48,0.0,0.97896,1e-05,3.88618]
[1778028642357,53.78,80888.26,0.0,0.97897,1e-05,3.8845]
[1778028642944,53.78,80888.26,0.0,0.97897,1e-05,3.8845]
[1778028643364,53.77,80892.46,0.0,0.97902,1e-05,3.87647]
[1778028645378,53.77,80898.89,0.0,0.9791,1e-05,3.86413]
[1778028646385,53.77,80906.73,0.0,0.9792,1e-05,3.84943]
[1778028648400,53.77,80908.62,0.0,0.97923,1e-05,3.84563]
[1778028650414,53.77,80898.54,0.0,0.9791,1e-05,3.86398]
[1778028651421,53.77,80891.82,0.0,0.97902,1e-05,3.87628]
[1778028652429,53.77,80901.29,0.0,0.97914,1e-05,3.8585]
[1778028653435,53.77,80903.8,0.0,0.97917,1e-05,3.85368]
[1778028658471,53.77,80904.66,0.0,0.97919,1e-05,3.85129]
[1778028660486,53.76,80913.35,0.0,0.97929,1e-05,3.83493]
[1778028661494,53.76,80921.24,0.0,0.97939,1e-05,3.82028]
[1778028664515,53.76,80925.42,0.0,0.97944,1e-05,3.8123]
[1778028665522,53.76,80930.12,0.0,0.9795,1e-05,3.80359]
[1778028670557,53.76,80931.96,0.0,0.97952,1e-05,3.7999]
[1778028675598,53.76,80937.17,0.0,0.97959,1e-05,3.79005]
[1778028677762,53.76,80937.62,0.0,0.97959,1e-05,3.78918]
[1778028677862,53.76,80938.36,0.0,0.9796,1e-05,3.78778]
[1778028678746,53.76,80938.36,0.0,0.9796,1e-05,3.78778]
[1778028678780,53.76,80938.36,0.0,0.9796,1e-05,3.78778]
[1778028682647,53.76,80947.57,0.0,0.97971,1e-05,3.77079]
[1778028683654,53.76,80954.63,0.0,0.9798,1e-05,3.75794]
[1778028684661,53.76,80959.32,0.0,0.97985,1e-05,3.74945]
[1778028689302,53.76,80960.39,0.0,0.97986,1e-05,3.74759]
[1778028691713,53.76,80970.41,0.0,0.97999,1e-05,3.72765]
[1778028697501,53.76,80968.63,0.0,0.97997,1e-05,3.7311]
[1778028697548,53.76,80968.63,0.0,0.97997,1e-05,3.7311]
[1778028698555,53.76,80966.72,0.0,0.97995,1e-05,3.7346]
[1778028697817,53.76,80966.14,0.0,0.97994,1e-05,3.7357]
[1778028698762,53.76,80972.46,0.0,0.98001,1e-05,3.72435]
[1778028700776,53.76,80976.11,0.0,0.98005,1e-05,3.71792]
[1778028704760,53.76,80974.12,0.0,0.98003,1e-05,3.72174]
[1778028704773,53.76,80974.12,0.0,0.98003,1e-05,3.72174]
[1778028704804,53.76,80974.6,0.0,0.98003,1e-05,3.72095]
[1778028706818,53.76,80979.17,0.0,0.98009,1e-05,3.71288]
[1778028709839,53.77,80974.37,0.0,0.98003,1e-05,3.7218]
[1778028712860,53.77,80970.93,0.0,0.97999,1e-05,3.7282]
[1778028716889,53.77,80959.93,0.0,0.97986,1e-05,3.74831]
[1778028718903,53.77,80955.64,0.0,0.97981,1e-05,3.75612]
[1778028721924,53.77,80945.82,0.0,0.97969,1e-05,3.77397]
[1778028724945,53.77,80943.44,0.0,0.97966,1e-05,3.77821]
[1778028729979,53.77,80943.42,0.0,0.97966,1e-05,3.77806]
[1778028735016,53.77,80942.71,0.0,0.97966,1e-05,3.77917]
[1778028736023,53.77,80950.62,0.0,0.97975,1e-05,3.76473]
[1778028738037,53.76,80954.25,0.0,0.97979,1e-05,3.75811]
[1778028742065,53.76,80946.81,0.0,0.97971,1e-05,3.77162]
[1778028747100,53.76,80942.55,0.0,0.97966,1e-05,3.77924]
[1778028752135,53.76,80942.29,0.0,0.97966,1e-05,3.77751]
[1778028757170,53.76,80942.17,0.0,0.97966,1e-05,3.77757]
[1778028762205,53.76,80939.92,0.0,0.97964,1e-05,3.78151]
[1778028767240,53.76,80941.26,0.0,0.97965,1e-05,3.77889]
[1778028772275,53.76,80938.08,0.0,0.97962,1e-05,3.78448]
[1778028777310,53.76,80952.38,0.0,0.97979,1e-05,3.75825]
[1778028778317,53.76,80955.78,0.0,0.97983,1e-05,3.75208]
[1778028779325,53.76,80961.13,0.0,0.97989,1e-05,3.74241]
[1778028784360,53.76,80959.23,0.0,0.97987,1e-05,3.74601]
[1778028786374,53.76,80954.82,0.0,0.97982,1e-05,3.75405]
[1778028790402,53.76,80959.87,0.0,0.97988,1e-05,3.74495]
[1778028791410,53.76,80965.77,0.0,0.97994,1e-05,3.73431]
[1778028796445,53.76,80968.35,0.0,0.97997,1e-05,3.72992]
[1778028801482,53.76,80969.74,0.0,0.97999,1e-05,3.72771]
[1778028810545,53.77,80970.62,0.0,0.97999,1e-05,3.72666]
[1778028815580,53.77,80978.03,0.0,0.98009,1e-05,3.71162]
[1778028817129,53.77,80981.84,0.0,0.98013,1e-05,3.70486]
[1778028817181,53.77,80981.84,0.0,0.98013,1e-05,3.70486]
[1778028822629,53.77,80983.82,0.0,0.98015,1e-05,3.70194]
[1778028827434,53.77,80984.33,0.0,0.98016,1e-05,3.70143]
[1778028827445,53.77,80984.33,0.0,0.98016,1e-05,3.70143]
[1778028830541,53.77,80985.47,0.0,0.98017,1e-05,3.6996]
[1778028830593,53.77,80985.47,0.0,0.98017,1e-05,3.6996]
[1778028830685,53.77,80984.62,0.0,0.98016,1e-05,3.70134]
[1778028835720,53.77,80985.85,0.0,0.98017,1e-05,3.69966]
[1778028841762,53.78,80985.75,0.0,0.98016,1e-05,3.70047]
[1778028843776,53.78,80994.59,0.0,0.98026,1e-05,3.68486]
[1778028845790,53.78,80997.03,0.0,0.98029,1e-05,3.68077]
[1778028847155,53.78,80997.03,0.0,0.98029,1e-05,3.68077]
[1778028847167,53.78,80997.03,0.0,0.98029,1e-05,3.68077]
[1778028847517,53.78,80997.03,0.0,0.98029,1e-05,3.68077]
[1778028847657,53.78,80997.03,0.0,0.98029,1e-05,3.68077]
[1778028847615,53.78,80997.14,0.0,0.98029,1e-05,3.68085]
[1778028849818,53.78,80992.47,0.0,0.98023,1e-05,3.68947]
[1778028853288,53.78,80992.72,0.0,0.98023,1e-05,3.68927]
[1778028853360,53.78,80992.72,0.0,0.98023,1e-05,3.68927]
[1778028853433,53.78,80993.18,0.0,0.98024,1e-05,3.6887]
[1778028853801,53.78,80993.18,0.0,0.98024,1e-05,3.6887]
[1778028853895,53.78,80993.18,0.0,0.98024,1e-05,3.6887]
[1778028858882,53.78,80997.84,0.0,0.98029,1e-05,3.68101]
[1778028859889,53.78,81005.2,0.0,0.98037,1e-05,3.66802]
[1778028861903,53.79,81006.62,0.0,0.98039,1e-05,3.66583]
[1778028865931,53.79,81012.41,0.0,0.98045,1e-05,3.6562]
[1778028868532,53.79,81015.45,0.0,0.98048,1e-05,3.65099]
[1778028868583,53.79,81015.45,0.0,0.98048,1e-05,3.65099]
[1778028868633,53.79,81016.24,0.0,0.98049,1e-05,3.64998]
[1778028869962,53.79,81021.85,0.0,0.98055,1e-05,3.64024]
[1778028872983,53.79,81026.67,0.0,0.98061,1e-05,3.63039]
[1778028875000,53.79,81037.46,0.0,0.98073,1e-05,3.61183]
[1778028876431,53.79,81037.46,0.0,0.98073,1e-05,3.61183]
[1778028876516,53.79,81048.9,0.0,0.98086,1e-05,3.59138]
[1778028877016,53.79,81057.42,0.0,0.98096,1e-05,3.57648]
[1778028881081,53.79,81054.43,0.0,0.98093,1e-05,3.58115]
[1778028882088,53.79,81045.69,0.0,0.98083,1e-05,3.59631]
[1778028884102,53.79,81042.33,0.0,0.98079,1e-05,3.6023]
[1778028889137,53.79,81040.37,0.0,0.98078,1e-05,3.6048]
[1778028890649,53.79,81040.37,0.0,0.98078,1e-05,3.6048]
[1778028890699,53.79,81040.37,0.0,0.98078,1e-05,3.6048]
[1778028890754,53.79,81040.37,0.0,0.98078,1e-05,3.6048]
[1778028890699,53.79,81040.71,0.0,0.98078,1e-05,3.60382]
[1778028890811,53.79,81040.71,0.0,0.98078,1e-05,3.60382]
[1778028891151,53.79,81039.76,0.0,0.98077,1e-05,3.60549]
[1778028893165,53.79,81034.74,0.0,0.98072,1e-05,3.61394]
[1778028894172,53.78,81027.85,0.0,0.98064,1e-05,3.62588]
[1778028896186,53.78,81024.48,0.0,0.98061,1e-05,3.63137]
[1778028900343,53.78,81023.13,0.0,0.9806,1e-05,3.63304]
[1778028900548,53.78,81023.13,0.0,0.9806,1e-05,3.63304]
[1778028901221,53.78,81031.32,0.0,0.98069,1e-05,3.6181]
[1778028903235,53.78,81023.81,0.0,0.98061,1e-05,3.63091]
[1778028906479,53.78,81024.11,0.0,0.98061,1e-05,3.63039]
[1778028906580,53.78,81025.27,0.0,0.98063,1e-05,3.62787]
[1778028907268,53.78,81025.27,0.0,0.98063,1e-05,3.62787]
[1778028907331,53.78,81026.73,0.0,0.98064,1e-05,3.62529]
[1778028910285,53.77,81031.13,0.0,0.9807,1e-05,3.61687]
[1778028911291,53.77,81022.95,0.0,0.98061,1e-05,3.63109]
[1778028914660,53.77,81020.88,0.0,0.98059,1e-05,3.63431]
[1778028914712,53.77,81020.88,0.0,0.98059,1e-05,3.63431]
[1778028914759,53.77,81025.59,0.0,0.98064,1e-05,3.62551]
[1778028914852,53.77,81025.59,0.0,0.98064,1e-05,3.62551]
[1778028914905,53.77,81025.59,0.0,0.98064,1e-05,3.62551]
[1778028918341,53.77,81037.37,0.0,0.98078,1e-05,3.6041]
[1778028920052,53.77,81039.86,0.0,0.98081,1e-05,3.59951]
[1778028920183,53.77,81039.86,0.0,0.98081,1e-05,3.59951]
[1778028920297,53.77,81039.86,0.0,0.98081,1e-05,3.59951]
[1778028920341,53.77,81039.86,0.0,0.98081,1e-05,3.59951]
[1778028920357,53.77,81039.96,0.0,0.98081,1e-05,3.59916]
[1778028922370,53.76,81045.06,0.0,0.98087,1e-05,3.58986]
[1778028927406,53.76,81046.68,0.0,0.9809,1e-05,3.58608]
[1778028928720,53.76,81046.68,0.0,0.9809,1e-05,3.58608]
[1778028928804,53.76,81046.68,0.0,0.9809,1e-05,3.58608]
[1778028928838,53.76,81046.36,0.0,0.98089,1e-05,3.58649]
[1778028928889,53.76,81046.36,0.0,0.98089,1e-05,3.58649]
[1778028928816,53.76,81046.36,0.0,0.98089,1e-05,3.58649]
[1778028933448,53.76,81042.97,0.0,0.98087,1e-05,3.58969]
[1778028934470,53.76,81042.97,0.0,0.98087,1e-05,3.58969]
[1778028934543,53.76,81042.97,0.0,0.98087,1e-05,3.58969]
[1778028934551,53.76,81042.97,0.0,0.98087,1e-05,3.58969]
[1778028934603,53.76,81042.97,0.0,0.98087,1e-05,3.58969]
[1778028934704,53.76,81043.75,0.0,0.98088,1e-05,3.58816]
[1778028938003,53.75,81043.82,0.0,0.98088,1e-05,3.58756]
[1778028938483,53.76,81043.84,0.0,0.98088,1e-05,3.58782]
[1778028943517,53.76,81044.86,0.0,0.98088,1e-05,3.58752]
[1778028948132,53.77,81044.88,0.0,0.98088,1e-05,3.58865]
[1778028948182,53.77,81044.88,0.0,0.98088,1e-05,3.58865]
[1778028948257,53.77,81044.88,0.0,0.98088,1e-05,3.58865]
[1778028948334,53.77,81044.88,0.0,0.98088,1e-05,3.58865]
[1778028948383,53.77,81044.88,0.0,0.98088,1e-05,3.58865]
[1778028948387,53.77,81044.88,0.0,0.98088,1e-05,3.58865]
[1778028948391,53.77,81044.88,0.0,0.98088,1e-05,3.58865]
[1778028948554,53.76,81044.87,0.0,0.98088,1e-05,3.5885]
[1778028953588,53.76,81045.56,0.0,0.98089,1e-05,3.58648]
[1778028958623,53.76,81046.48,0.0,0.98091,1e-05,3.58405]
[1778028963658,53.76,81046.83,0.0,0.98092,1e-05,3.58264]
[1778028968693,53.75,81045.29,0.0,0.9809,1e-05,3.58455]
[1778028971714,53.75,81039.27,0.0,0.98084,1e-05,3.5946]
[1778028976749,53.75,81038.68,0.0,0.98084,1e-05,3.59469]
[1778028979770,53.75,81043.71,0.0,0.9809,1e-05,3.58532]
[1778028984805,53.74,81042.71,0.0,0.98089,1e-05,3.58627]
[1778028987826,53.74,81038.32,0.0,0.98085,1e-05,3.59344]
[1778028990847,53.74,81043.99,0.0,0.98091,1e-05,3.58296]
[1778028995882,53.74,81036.99,0.0,0.98085,1e-05,3.5925]
[1778028997896,53.74,81032.58,0.0,0.9808,1e-05,3.59987]
[1778028998902,53.73,81025.92,0.0,0.98073,1e-05,3.6114]
[1778029003938,53.74,81030.13,0.0,0.98077,1e-05,3.60477]
[1778029006959,53.74,81025.88,0.0,0.98072,1e-05,3.61303]
[1778029009980,53.74,81019.4,0.0,0.98064,1e-05,3.62517]
[1778029011995,53.74,81014.67,0.0,0.98058,1e-05,3.63398]
[1778029017030,53.75,81015.26,0.0,0.98058,1e-05,3.63398]
[1778029021058,53.75,81020.32,0.0,0.98063,1e-05,3.62587]
[1778029026093,53.76,81017.47,0.0,0.9806,1e-05,3.63202]
[1778029029256,53.76,81015.81,0.0,0.98057,1e-05,3.63538]
[1778029029335,53.76,81014.14,0.0,0.98055,1e-05,3.63854]
[1778029035156,53.76,81014.62,0.0,0.98055,1e-05,3.63842]
[1778029035966,53.76,81014.62,0.0,0.98055,1e-05,3.63842]
[1778029036026,53.76,81014.62,0.0,0.98055,1e-05,3.63842]
[1778029036172,53.76,81014.62,0.0,0.98055,1e-05,3.63842]
[1778029036250,53.76,81015.95,0.0,0.98057,1e-05,3.6358]
[1778029037014,53.76,81015.95,0.0,0.98057,1e-05,3.6358]
[1778029037170,53.76,81016.5,0.0,0.98058,1e-05,3.63458]
[1778029040193,53.76,81012.13,0.0,0.98053,1e-05,3.64156]
[1778029043214,53.75,81007.7,0.0,0.98049,1e-05,3.64861]
[1778029044129,53.75,81007.7,0.0,0.98049,1e-05,3.64861]
[1778029044200,53.75,81007.7,0.0,0.98049,1e-05,3.64861]
[1778029046235,53.75,80997.14,0.0,0.98037,1e-05,3.66746]
[1778029049824,53.75,80994.28,0.0,0.98033,1e-05,3.67285]
[1778029049876,53.75,80994.28,0.0,0.98033,1e-05,3.67285]
[1778029049905,53.75,80994.28,0.0,0.98033,1e-05,3.67285]
[1778029049925,53.75,80993.69,0.0,0.98032,1e-05,3.67418]
[1778029049957,53.75,80993.69,0.0,0.98032,1e-05,3.67418]
[1778029051270,53.76,80994.44,0.0,0.98034,1e-05,3.67099]
[1778029056305,53.76,80993.87,0.0,0.98033,1e-05,3.67269]
[1778029061491,53.76,80993.5,0.0,0.98032,1e-05,3.6739]
[1778029061543,53.76,80993.5,0.0,0.98032,1e-05,3.6739]
[1778029067383,53.76,80992.92,0.0,0.98031,1e-05,3.67589]
[1778029072418,53.77,80994.16,0.0,0.98032,1e-05,3.67434]
[1778029077454,53.77,80993.62,0.0,0.98031,1e-05,3.67598]
[1778029082489,53.77,80993.01,0.0,0.9803,1e-05,3.67774]
[1778029083758,53.77,80993.01,0.0,0.9803,1e-05,3.67774]
[1778029083810,53.77,80993.01,0.0,0.9803,1e-05,3.67774]
[1778029083870,53.77,80993.01,0.0,0.9803,1e-05,3.67774]
[1778029083912,53.77,80992.89,0.0,0.98029,1e-05,3.67822]
[1778029084000,53.77,80992.89,0.0,0.98029,1e-05,3.67822]
[1778029084503,53.77,80993.24,0.0,0.9803,1e-05,3.67759]
[1778029086518,53.77,81008.71,0.0,0.98048,1e-05,3.65031]
[1778029087530,53.77,81032.06,0.0,0.98074,1e-05,3.60916]
[1778029088531,53.77,81028.14,0.0,0.9807,1e-05,3.61579]
[1778029089538,53.77,81024.09,0.0,0.98065,1e-05,3.62272]
[1778029090769,53.77,81024.09,0.0,0.98065,1e-05,3.62272]
[1778029090870,53.77,81024.64,0.0,0.98066,1e-05,3.6213]
[1778029095580,53.76,81030.07,0.0,0.98073,1e-05,3.61054]
[1778029097593,53.76,81031.29,0.0,0.98075,1e-05,3.60797]
[1778029098667,53.76,81031.29,0.0,0.98075,1e-05,3.60797]
[1778029098716,53.76,81031.29,0.0,0.98075,1e-05,3.60797]
[1778029098720,53.76,81031.29,0.0,0.98075,1e-05,3.60797]
[1778029098764,53.76,81032.17,0.0,0.98076,1e-05,3.60621]
[1778029100303,53.76,81031.63,0.0,0.98075,1e-05,3.60695]
[1778029100313,53.76,81031.63,0.0,0.98075,1e-05,3.60695]
[1778029102629,53.76,81038.35,0.0,0.98083,1e-05,3.59451]
[1778029105649,53.76,81043.14,0.0,0.98089,1e-05,3.58556]
[1778029110685,53.75,81042.42,0.0,0.98089,1e-05,3.58593]
[1778029115720,53.75,81039.81,0.0,0.98088,1e-05,3.58765]
[1778029117734,53.75,81034.85,0.0,0.98082,1e-05,3.59599]
[1778029122769,53.75,81034.08,0.0,0.98082,1e-05,3.59634]
[1778029126797,53.74,81028.11,0.0,0.98076,1e-05,3.60604]
[1778029131832,53.74,81026.99,0.0,0.98074,1e-05,3.60829]
[1778029138882,53.75,81026.73,0.0,0.98073,1e-05,3.61042]
[1778029141903,53.75,81033.73,0.0,0.9808,1e-05,3.59881]
[1778029146938,53.75,81033.09,0.0,0.9808,1e-05,3.59895]
[1778029151973,53.75,81032.36,0.0,0.9808,1e-05,3.59924]
[1778029152980,53.75,81026.96,0.0,0.98074,1e-05,3.60854]
[1778029154994,53.74,81019.25,0.0,0.98066,1e-05,3.6217]
[1778029161036,53.71,81022.34,0.0,0.98075,1e-05,3.60695]
[1778029167078,53.67,81022.01,0.0,0.98082,1e-05,3.59581]
[1778029174127,53.63,81022.4,0.0,0.98091,1e-05,3.58131]
[1778029179162,53.6,81023.5,0.0,0.98097,1e-05,3.57201]
[1778029184200,53.58,81023.01,0.0,0.981,1e-05,3.56628]
[1778029189235,53.55,81021.98,0.0,0.98103,1e-05,3.56189]
[1778029194272,53.53,81020.98,0.0,0.98105,1e-05,3.55801]
[1778029199304,53.52,81020.31,0.0,0.98107,1e-05,3.5548]
[1778029201319,53.51,81014.44,0.0,0.98101,1e-05,3.56398]
[1778029206354,53.51,81023.84,0.0,0.98113,1e-05,3.54591]
[1778029207361,53.51,81027.44,0.0,0.98118,1e-05,3.53881]
[1778029212397,53.5,81030.22,0.0,0.98121,1e-05,3.53363]
[1778029213404,53.5,81038.58,0.0,0.9813,1e-05,3.51904]
[1778029214411,53.5,81045.22,0.0,0.98138,1e-05,3.5075]
[1778029217351,53.5,81045.55,0.0,0.98138,1e-05,3.50672]
[1778029219445,53.5,81041.2,0.0,0.98133,1e-05,3.51423]
[1778029224481,53.5,81043.72,0.0,0.98136,1e-05,3.50975]
[1778029229517,53.5,81042.87,0.0,0.98135,1e-05,3.51114]
[1778029234552,53.5,81043.3,0.0,0.98137,1e-05,3.50837]
[1778029239586,53.5,81044.24,0.0,0.98138,1e-05,3.50667]
[1778029242609,53.5,81035.29,0.0,0.98128,1e-05,3.52215]
[1778029244622,53.5,81032.62,0.0,0.98125,1e-05,3.52674]
[1778029249657,53.5,81028.16,0.0,0.9812,1e-05,3.53424]
[1778029251672,53.5,81018.77,0.0,0.9811,1e-05,3.55049]
[1778029253686,53.5,81015.14,0.0,0.98106,1e-05,3.55667]
[1778029256707,53.5,81009.84,0.0,0.981,1e-05,3.56563]
[1778029260735,53.5,81001.39,0.0,0.98091,1e-05,3.57998]
[1778029263756,53.5,80997.63,0.0,0.98087,1e-05,3.58616]
[1778029267784,53.49,80993.03,0.0,0.98082,1e-05,3.59363]
[1778029269798,53.49,80988.32,0.0,0.98077,1e-05,3.60143]
[1778029271812,53.49,80983.99,0.0,0.98072,1e-05,3.60871]
[1778029276847,53.49,80986.4,0.0,0.98076,1e-05,3.60346]
[1778029278250,53.49,80986.17,0.0,0.98075,1e-05,3.60368]
[1778029278861,53.48,80986.15,0.0,0.98076,1e-05,3.60352]
[1778029281619,53.48,80984.86,0.0,0.98074,1e-05,3.60541]
[1778029285910,53.48,80990.31,0.0,0.98081,1e-05,3.59483]
[1778029290945,53.48,80988.04,0.0,0.98079,1e-05,3.59794]
[1778029293966,53.47,80983.81,0.0,0.98076,1e-05,3.60289]
[1778029296987,53.47,80989.9,0.0,0.98083,1e-05,3.59155]
[1778029299001,53.47,81005.82,0.0,0.98101,1e-05,3.56321]
[1778029300019,53.47,81015.83,0.0,0.98113,1e-05,3.54557]
[1778029301021,53.47,81027.51,0.0,0.98126,1e-05,3.52512]
[1778029302030,53.47,81030.64,0.0,0.98129,1e-05,3.51963]
[1778029304043,53.47,81037.66,0.0,0.98137,1e-05,3.50738]
[1778029306058,53.47,81045.91,0.0,0.98146,1e-05,3.49308]
[1778029307064,53.47,81052.07,0.0,0.98153,1e-05,3.48247]
[1778029312100,53.47,81049.65,0.0,0.9815,1e-05,3.48676]
[1778029314114,53.47,81042.59,0.0,0.98142,1e-05,3.49899]
[1778029316128,53.47,81039.86,0.0,0.98139,1e-05,3.5037]
[1778029321163,53.47,81038.89,0.0,0.98138,1e-05,3.50532]
[1778029326198,53.47,81038.91,0.0,0.98138,1e-05,3.50521]
[1778029331234,53.47,81038.83,0.0,0.98138,1e-05,3.50527]
[1778029336268,53.47,81042.01,0.0,0.98142,1e-05,3.4997]
[1778029340296,53.47,81048.96,0.0,0.9815,1e-05,3.48766]
[1778029341303,53.47,81053.27,0.0,0.98154,1e-05,3.48025]
[1778029343676,53.47,81055.82,0.0,0.98157,1e-05,3.47588]
[1778029343721,53.47,81055.24,0.0,0.98156,1e-05,3.47691]
[1778029345184,53.47,81055.24,0.0,0.98156,1e-05,3.47691]
[1778029354395,53.47,81058.34,0.0,0.98161,1e-05,3.46992]
[1778029359430,53.47,81059.7,0.0,0.98162,1e-05,3.46774]
[1778029364465,53.47,81058.98,0.0,0.98161,1e-05,3.46909]
[1778029369500,53.47,81057.02,0.0,0.98159,1e-05,3.47256]
[1778029372522,53.47,81063.03,0.0,0.98166,1e-05,3.46228]
[1778029374536,53.47,81058.1,0.0,0.9816,1e-05,3.47081]
[1778029376550,53.47,81058.89,0.0,0.98161,1e-05,3.46947]
[1778029379571,53.47,81062.54,0.0,0.98165,1e-05,3.46328]
[1778029381585,53.47,81068.41,0.0,0.98171,1e-05,3.4533]
[1778029384605,53.47,81075.84,0.0,0.9818,1e-05,3.44024]
[1778029388637,53.47,81083.8,0.0,0.98188,1e-05,3.42647]
[1778029391657,53.47,81089.15,0.0,0.98194,1e-05,3.41771]
[1778029393671,53.47,81094.84,0.0,0.982,1e-05,3.40833]
[1778029395686,53.47,81104.25,0.0,0.9821,1e-05,3.39164]
[1778029397700,53.47,81109.29,0.0,0.98216,1e-05,3.38242]
[1778029398707,53.47,81115.54,0.0,0.98223,1e-05,3.37157]
[1778029400721,53.46,81119.77,0.0,0.98228,1e-05,3.36383]
[1778029402735,53.46,81113.46,0.0,0.98222,1e-05,3.3738]
[1778029404749,53.46,81104.03,0.0,0.98211,1e-05,3.39011]
[1778029405756,53.46,81099.78,0.0,0.98207,1e-05,3.39749]
[1778029406763,53.47,81095.39,0.0,0.98202,1e-05,3.40509]
[1778029408776,53.47,81090.23,0.0,0.98196,1e-05,3.41415]
[1778029410096,53.47,81090.23,0.0,0.98196,1e-05,3.41415]
[1778029410197,53.47,81088.33,0.0,0.98194,1e-05,3.41765]
[1778029410417,53.47,81088.33,0.0,0.98194,1e-05,3.41765]
[1778029413812,53.47,81097.95,0.0,0.98205,1e-05,3.39984]
[1778029415826,53.47,81101.36,0.0,0.98208,1e-05,3.39437]
[1778029420861,53.47,81099.33,0.0,0.98206,1e-05,3.39863]
[1778029425897,53.48,81101.52,0.0,0.98208,1e-05,3.39574]
[1778029429925,53.48,81108.47,0.0,0.98214,1e-05,3.38489]
[1778029432008,53.48,81110.32,0.0,0.98216,1e-05,3.38196]
[1778029432109,53.48,81110.03,0.0,0.98216,1e-05,3.38265]
[1778029433264,53.48,81110.03,0.0,0.98216,1e-05,3.38265]
[1778029443020,53.49,81120.26,0.0,0.98226,1e-05,3.36733]
[1778029444024,53.49,81127.77,0.0,0.98233,1e-05,3.35516]
[1778029446038,53.49,81129.35,0.0,0.98235,1e-05,3.35301]
[1778029447309,53.49,81129.35,0.0,0.98235,1e-05,3.35301]
[1778029448052,53.49,81127.65,0.0,0.98233,1e-05,3.35636]
[1778029453090,53.5,81128.67,0.0,0.98233,1e-05,3.3559]
[1778029458125,53.5,81127.68,0.0,0.98231,1e-05,3.35875]
[1778029458840,53.5,81127.68,0.0,0.98231,1e-05,3.35875]
[1778029463159,53.51,81122.9,0.0,0.98225,1e-05,3.3679]
[1778029468195,53.51,81124.29,0.0,0.98226,1e-05,3.36663]
[1778029473230,53.51,81123.81,0.0,0.98226,1e-05,3.36662]
[1778029478266,53.52,81124.45,0.0,0.98226,1e-05,3.3666]
[1778029480280,53.52,81128.87,0.0,0.9823,1e-05,3.35963]
[1778029481287,53.52,81134.17,0.0,0.98236,1e-05,3.35099]
[1778029486321,53.52,81132.75,0.0,0.98234,1e-05,3.35459]
[1778029490350,53.53,81137.55,0.0,0.98238,1e-05,3.34751]
[1778029495385,53.53,81138.92,0.0,0.98239,1e-05,3.34646]
[1778029500421,53.54,81137.33,0.0,0.98236,1e-05,3.35035]
[1778029505456,53.54,81141.34,0.0,0.9824,1e-05,3.34486]
[1778029510491,53.55,81138.77,0.0,0.98236,1e-05,3.35039]
[1778029515526,53.55,81140.06,0.0,0.98237,1e-05,3.3494]
[1778029516533,53.55,81144.57,0.0,0.98242,1e-05,3.34212]
[1778029521567,53.56,81149.08,0.0,0.98246,1e-05,3.33588]
[1778029526604,53.56,81152.93,0.0,0.98249,1e-05,3.33083]
[1778029528618,53.56,81146.93,0.0,0.98242,1e-05,3.34135]
[1778029529625,53.56,81140.95,0.0,0.98236,1e-05,3.35158]
[1778029531639,53.57,81132.94,0.0,0.98228,1e-05,3.36354]
[1778029532646,53.57,81126.79,0.0,0.98221,1e-05,3.37406]
[1778029534660,53.57,81122.87,0.0,0.98217,1e-05,3.38102]
[1778029539695,53.57,81124.78,0.0,0.98218,1e-05,3.37873]
[1778029544730,53.57,81125.09,0.0,0.98218,1e-05,3.37913]
[1778029549765,53.58,81125.26,0.0,0.98218,1e-05,3.37978]
[1778029554800,53.58,81124.3,0.0,0.98216,1e-05,3.38231]
[1778029555807,53.58,81117.11,0.0,0.98208,1e-05,3.39458]
[1778029560842,53.58,81119.3,0.0,0.9821,1e-05,3.39168]
[1778029563863,53.59,81114.93,0.0,0.98205,1e-05,3.3995]
[1778029568898,53.59,81113.67,0.0,0.98203,1e-05,3.40232]
[1778029570912,53.59,81098.67,0.0,0.98187,1e-05,3.42799]
[1778029571919,53.59,81098.16,0.0,0.98186,1e-05,3.42894]
[1778029576954,53.59,81100.84,0.0,0.98189,1e-05,3.42485]
[1778029581989,53.59,81101.82,0.0,0.9819,1e-05,3.42368]
[1778029587027,53.6,81101.53,0.0,0.98189,1e-05,3.42466]
[1778029592062,53.6,81101.88,0.0,0.9819,1e-05,3.42266]
[1778029597097,53.6,81105.55,0.0,0.98194,1e-05,3.41695]
[1778029600118,53.6,81125.12,0.0,0.98215,1e-05,3.38427]
[1778029601125,53.6,81131.12,0.0,0.98221,1e-05,3.37449]
[1778029605153,53.6,81136.72,0.0,0.98226,1e-05,3.3659]
[1778029606160,53.61,81141.47,0.0,0.98231,1e-05,3.35817]
[1778029609180,53.61,81135.65,0.0,0.98225,1e-05,3.36856]
[1778029612035,53.61,81134.77,0.0,0.98223,1e-05,3.37044]
[1778029612202,53.61,81134.98,0.0,0.98224,1e-05,3.37029]
[1778029617239,53.61,81134.2,0.0,0.98222,1e-05,3.37258]
[1778029618245,53.61,81144.27,0.0,0.98233,1e-05,3.35593]
[1778029619253,53.62,81149.37,0.0,0.98238,1e-05,3.34765]
[1778029622274,53.62,81144.2,0.0,0.98232,1e-05,3.35698]
[1778029626175,53.62,81142.31,0.0,0.9823,1e-05,3.3608]
[1778029626302,53.62,81141.03,0.0,0.98228,1e-05,3.36316]
[1778029628316,53.62,81136.63,0.0,0.98223,1e-05,3.37094]
[1778029630950,53.62,81134.04,0.0,0.9822,1e-05,3.37566]
[1778029636376,53.63,81142.69,0.0,0.98229,1e-05,3.36231]
[1778029641412,53.63,81143.85,0.0,0.98229,1e-05,3.36144]
[1778029646447,53.64,81138.14,0.0,0.98223,1e-05,3.37202]
[1778029648461,53.64,81133.41,0.0,0.98217,1e-05,3.38033]
[1778029653495,53.64,81131.77,0.0,0.98216,1e-05,3.38205]
[1778029659539,53.64,81131.34,0.0,0.98215,1e-05,3.3838]
[1778029664574,53.65,81131.24,0.0,0.98214,1e-05,3.38479]
[1778029669609,53.65,81129.27,0.0,0.98212,1e-05,3.38892]
[1778029674643,53.65,81132.48,0.0,0.98215,1e-05,3.38433]
[1778029679681,53.66,81132.95,0.0,0.98215,1e-05,3.38436]
[1778029682703,53.66,81125.95,0.0,0.98207,1e-05,3.39662]
[1778029684717,53.66,81124.39,0.0,0.98205,1e-05,3.39953]
[1778029689752,53.66,81123.17,0.0,0.98203,1e-05,3.40225]
[1778029694787,53.66,81123.25,0.0,0.98203,1e-05,3.4028]
[1778029699822,53.67,81124.16,0.0,0.98203,1e-05,3.40191]
[1778029701836,53.67,81129.47,0.0,0.98209,1e-05,3.39324]
[1778029706871,53.67,81129.53,0.0,0.98209,1e-05,3.39389]
[1778029711906,53.67,81127.24,0.0,0.98207,1e-05,3.39657]
[1778029716943,53.68,81132.14,0.0,0.98211,1e-05,3.38904]
[1778029719964,53.68,81139.99,0.0,0.98219,1e-05,3.37636]
[1778029720970,53.68,81146.26,0.0,0.98226,1e-05,3.36605]
[1778029722985,53.68,81150.25,0.0,0.9823,1e-05,3.35979]
[1778029728020,53.68,81149.05,0.0,0.98228,1e-05,3.36284]
[1778029733055,53.69,81140.1,0.0,0.98218,1e-05,3.37881]
[1778029736075,53.69,81147.37,0.0,0.98225,1e-05,3.36716]
[1778029740104,53.69,81150.09,0.0,0.98228,1e-05,3.36341]
[1778029745138,53.7,81148.87,0.0,0.98226,1e-05,3.36645]
[1778029750174,53.7,81143.45,0.0,0.98219,1e-05,3.37648]
[1778029751181,53.7,81138.19,0.0,0.98214,1e-05,3.38549]
[1778029753195,53.7,81137.82,0.0,0.98213,1e-05,3.38645]
[1778029756216,53.7,81143.68,0.0,0.98219,1e-05,3.3771]
[1778029761250,53.71,81145.9,0.0,0.98221,1e-05,3.37425]
[1778029764272,53.71,81138.97,0.0,0.98213,1e-05,3.3864]
[1778029766286,53.71,81137.76,0.0,0.98212,1e-05,3.38891]
[1778029771321,53.71,81138.0,0.0,0.98212,1e-05,3.38734]
[1778029776355,53.72,81137.16,0.0,0.98211,1e-05,3.38949]
[1778029781395,53.72,81137.04,0.0,0.9821,1e-05,3.39044]
[1778029786432,53.72,81136.25,0.0,0.98209,1e-05,3.39251]
[1778029791467,53.72,81136.19,0.0,0.98209,1e-05,3.39334]
[1778029796501,53.73,81137.95,0.0,0.9821,1e-05,3.39112]
[1778029801537,53.73,81142.7,0.0,0.98215,1e-05,3.38393]
[1778029806572,53.73,81142.49,0.0,0.98214,1e-05,3.3851]
[1778029811607,53.73,81142.11,0.0,0.98213,1e-05,3.38652]
[1778029816642,53.74,81141.71,0.0,0.98212,1e-05,3.38796]
[1778029821677,53.74,81145.46,0.0,0.98216,1e-05,3.38246]
[1778029826712,53.74,81151.04,0.0,0.98221,1e-05,3.37395]
[1778029829420,53.75,81154.9,0.0,0.98225,1e-05,3.36786]
[1778029829420,53.75,81154.9,0.0,0.98225,1e-05,3.36786]
[1778029830740,53.75,81146.59,0.0,0.98216,1e-05,3.38213]
[1778029831747,53.75,81144.25,0.0,0.98214,1e-05,3.38432]
[1778029836782,53.75,81143.23,0.0,0.98213,1e-05,3.3868]
[1778029841818,53.75,81142.84,0.0,0.98212,1e-05,3.3882]
[1778029847171,53.75,81143.4,0.0,0.98212,1e-05,3.38785]
[1778029847411,53.75,81143.4,0.0,0.98212,1e-05,3.38785]
[1778029847512,53.76,81143.32,0.0,0.98212,1e-05,3.38828]
[1778029852896,53.76,81140.79,0.0,0.98209,1e-05,3.39322]
[1778029857933,53.76,81140.11,0.0,0.98207,1e-05,3.39505]
[1778029861961,53.76,81135.08,0.0,0.98202,1e-05,3.40405]
[1778029866997,53.77,81134.91,0.0,0.98201,1e-05,3.40493]
[1778029872033,53.77,81135.61,0.0,0.98202,1e-05,3.40433]
[1778029877068,53.77,81137.41,0.0,0.98203,1e-05,3.40192]
[1778029882103,53.77,81137.69,0.0,0.98203,1e-05,3.40206]
[1778029887139,53.77,81138.42,0.0,0.98203,1e-05,3.40143]
[1778029892173,53.78,81135.76,0.0,0.98201,1e-05,3.40458]
[1778029897208,53.78,81137.41,0.0,0.98203,1e-05,3.40239]
[1778029902243,53.78,81135.47,0.0,0.982,1e-05,3.40624]
[1778029907278,53.78,81136.43,0.0,0.98201,1e-05,3.40517]
[1778029912313,53.78,81135.53,0.0,0.982,1e-05,3.40725]
[1778029917347,53.79,81138.71,0.0,0.98203,1e-05,3.40244]
[1778029922383,53.79,81133.05,0.0,0.98196,1e-05,3.41255]
[1778029927417,53.79,81134.47,0.0,0.98197,1e-05,3.41068]
[1778029929432,53.79,81125.48,0.0,0.98188,1e-05,3.42606]
[1778029931446,53.79,81124.23,0.0,0.98186,1e-05,3.42836]
[1778029936481,53.79,81123.72,0.0,0.98185,1e-05,3.42965]
[1778029941519,53.8,81125.17,0.0,0.98187,1e-05,3.42757]
[1778029943533,53.8,81133.2,0.0,0.98195,1e-05,3.41417]
[1778029946554,53.8,81137.24,0.0,0.98199,1e-05,3.40769]
[1778029950583,53.8,81141.91,0.0,0.98204,1e-05,3.4003]
[1778029955618,53.8,81143.12,0.0,0.98206,1e-05,3.39649]
[1778029957632,53.8,81147.67,0.0,0.98211,1e-05,3.38913]
[1778029962669,53.8,81142.97,0.0,0.98205,1e-05,3.39776]
[1778029965690,53.8,81137.78,0.0,0.982,1e-05,3.40687]
[1778029970725,53.81,81136.08,0.0,0.98197,1e-05,3.4103]
[1778029975760,53.81,81137.07,0.0,0.98198,1e-05,3.40919]
[1778029977774,53.81,81125.44,0.0,0.98186,1e-05,3.42905]
[1778029978781,53.81,81122.09,0.0,0.98182,1e-05,3.43479]
[1778029983816,53.81,81123.4,0.0,0.98183,1e-05,3.43292]
[1778029988851,53.81,81124.79,0.0,0.98184,1e-05,3.43092]
[1778029993886,53.81,81122.97,0.0,0.98182,1e-05,3.43435]
[1778029998922,53.81,81125.4,0.0,0.98185,1e-05,3.43059]
[1778030003956,53.82,81121.65,0.0,0.9818,1e-05,3.4373]
[1778030008991,53.82,81121.59,0.0,0.9818,1e-05,3.43772]
[1778030014026,53.82,81121.51,0.0,0.98181,1e-05,3.43625]
[1778030018062,53.82,81132.74,0.0,0.98193,1e-05,3.41753]
[1778030019069,53.82,81141.38,0.0,0.98202,1e-05,3.40307]
[1778030021083,53.82,81145.07,0.0,0.98206,1e-05,3.39659]
[1778030026118,53.81,81146.6,0.0,0.98208,1e-05,3.39257]
[1778030031153,53.81,81146.62,0.0,0.9821,1e-05,3.39057]
[1778030035181,53.8,81152.6,0.0,0.98217,1e-05,3.37901]
[1778030040216,53.79,81153.96,0.0,0.9822,1e-05,3.37492]
[1778030045251,53.79,81150.19,0.0,0.98217,1e-05,3.37942]
[1778030050285,53.78,81150.56,0.0,0.98218,1e-05,3.37751]
[1778030055321,53.78,81148.75,0.0,0.98216,1e-05,3.38034]
[1778030060356,53.78,81149.67,0.0,0.98217,1e-05,3.37966]
[1778030062371,53.79,81144.54,0.0,0.98211,1e-05,3.38859]
[1778030067407,53.79,81141.15,0.0,0.98207,1e-05,3.39502]
[1778030072442,53.79,81140.14,0.0,0.98207,1e-05,3.39494]
[1778030077477,53.78,81141.37,0.0,0.98209,1e-05,3.3909]
[1778030082512,53.77,81144.3,0.0,0.98213,1e-05,3.38405]
[1778030084526,53.77,81149.61,0.0,0.9822,1e-05,3.3744]
[1778030089561,53.77,81151.18,0.0,0.98222,1e-05,3.37]
[1778030094596,53.76,81151.8,0.0,0.98224,1e-05,3.36721]
[1778030100638,53.75,81152.48,0.0,0.98226,1e-05,3.36368]
[1778030105673,53.74,81153.33,0.0,0.98228,1e-05,3.36059]
[1778030106695,53.74,81157.88,0.0,0.98233,1e-05,3.35268]
[1778030107692,53.74,81168.84,0.0,0.98245,1e-05,3.33415]
[1778030108699,53.74,81172.18,0.0,0.98249,1e-05,3.32834]
[1778030113734,53.74,81173.71,0.0,0.98251,1e-05,3.32445]
[1778030115748,53.73,81168.86,0.0,0.98246,1e-05,3.33193]
[1778030117762,53.73,81175.53,0.0,0.98254,1e-05,3.32034]
[1778030119776,53.73,81180.66,0.0,0.98259,1e-05,3.31135]
[1778030122219,53.73,81180.24,0.0,0.98259,1e-05,3.31154]
[1778030122805,53.73,81180.24,0.0,0.98259,1e-05,3.31154]
[1778030122846,53.73,81180.4,0.0,0.98259,1e-05,3.31103]
[1778030128839,53.72,81180.35,0.0,0.9826,1e-05,3.30963]
[1778030133874,53.72,81179.07,0.0,0.98261,1e-05,3.30864]
[1778030138908,53.71,81174.79,0.0,0.98257,1e-05,3.31443]
[1778030142937,53.71,81179.4,0.0,0.98262,1e-05,3.30579]
[1778030147972,53.7,81180.43,0.0,0.98264,1e-05,3.30291]
[1778030153006,53.7,81181.43,0.0,0.98266,1e-05,3.30008]
[1778030158042,53.69,81182.03,0.0,0.98267,1e-05,3.29796]
[1778030163079,53.69,81182.74,0.0,0.98269,1e-05,3.29566]
[1778030168114,53.69,81182.27,0.0,0.98269,1e-05,3.29534]
[1778030173149,53.68,81185.8,0.0,0.98273,1e-05,3.28845]
[1778030178184,53.68,81187.51,0.0,0.98276,1e-05,3.2846]
[1778030183219,53.67,81186.67,0.0,0.98275,1e-05,3.28495]
[1778030188254,53.67,81186.69,0.0,0.98276,1e-05,3.28391]
[1778030193289,53.67,81186.99,0.0,0.98278,1e-05,3.28056]
[1778030198326,53.66,81187.18,0.0,0.98279,1e-05,3.27928]
[1778030203359,53.66,81189.5,0.0,0.98282,1e-05,3.27453]
[1778030208394,53.66,81188.85,0.0,0.98282,1e-05,3.27468]
[1778030211415,53.65,81193.47,0.0,0.98287,1e-05,3.26657]
[1778030216451,53.65,81197.4,0.0,0.98291,1e-05,3.25934]
[1778030220479,53.65,81203.1,0.0,0.98297,1e-05,3.24944]
[1778030222493,53.65,81217.83,0.0,0.98313,1e-05,3.22526]
[1778030223499,53.65,81219.9,0.0,0.98315,1e-05,3.22182]
[1778030225514,53.65,81215.24,0.0,0.9831,1e-05,3.22917]
[1778030230548,53.64,81223.43,0.0,0.98319,1e-05,3.21541]
[1778030232563,53.64,81214.43,0.0,0.9831,1e-05,3.22979]
[1778030235592,53.64,81216.42,0.0,0.98312,1e-05,3.22636]
[1778030236084,53.64,81216.42,0.0,0.98312,1e-05,3.22636]
[1778030236185,53.64,81217.28,0.0,0.98313,1e-05,3.22476]
[1778030241630,53.64,81215.81,0.0,0.98312,1e-05,3.22664]
[1778030246665,53.64,81214.11,0.0,0.9831,1e-05,3.22888]
[1778030251700,53.64,81221.92,0.0,0.98319,1e-05,3.21389]
[1778030256736,53.64,81224.13,0.0,0.98322,1e-05,3.20992]
[1778030261770,53.63,81223.91,0.0,0.98322,1e-05,3.20989]
[1778030266806,53.63,81224.71,0.0,0.98323,1e-05,3.20819]
[1778030271841,53.63,81226.82,0.0,0.98325,1e-05,3.20447]
[1778030276876,53.63,81229.28,0.0,0.98328,1e-05,3.20023]
[1778030281911,53.63,81232.97,0.0,0.98332,1e-05,3.1941]
[1778030283933,53.63,81249.43,0.0,0.98348,1e-05,3.16768]
[1778030284940,53.63,81247.69,0.0,0.98347,1e-05,3.17048]
[1778030289975,53.63,81250.31,0.0,0.98349,1e-05,3.16636]
[1778030290982,53.63,81257.78,0.0,0.98357,1e-05,3.15448]
[1778030291989,53.63,81275.12,0.0,0.98374,1e-05,3.12704]
[1778030292996,53.63,81287.05,0.0,0.98385,1e-05,3.10833]
[1778030294003,53.63,81287.36,0.0,0.98385,1e-05,3.10797]
[1778030296017,53.63,81295.89,0.0,0.98394,1e-05,3.09484]
[1778030297024,53.63,81304.57,0.0,0.98402,1e-05,3.08142]
[1778030299038,53.63,81307.47,0.0,0.98405,1e-05,3.07725]
[1778030301052,53.63,81300.94,0.0,0.98398,1e-05,3.0878]
[1778030306087,53.64,81303.13,0.0,0.984,1e-05,3.08521]
[1778030310114,53.64,81315.4,0.0,0.98411,1e-05,3.06677]
[1778030311122,53.64,81317.73,0.0,0.98414,1e-05,3.06156]
[1778030314144,53.64,81307.24,0.0,0.98404,1e-05,3.07851]
[1778030315150,53.64,81303.34,0.0,0.984,1e-05,3.08478]
[1778030318171,53.65,81309.0,0.0,0.98405,1e-05,3.07646]
[1778030322401,53.65,81308.3,0.0,0.98404,1e-05,3.07826]
[1778030323206,53.65,81312.0,0.0,0.98407,1e-05,3.07267]
[1778030324213,53.65,81316.5,0.0,0.98411,1e-05,3.06586]
[1778030327234,53.65,81330.37,0.0,0.98424,1e-05,3.04497]
[1778030328241,53.65,81329.78,0.0,0.98424,1e-05,3.04612]
[1778030333276,53.66,81330.35,0.0,0.98424,1e-05,3.04641]
[1778030338311,53.66,81330.09,0.0,0.98423,1e-05,3.04797]
[1778030343345,53.67,81332.96,0.0,0.98425,1e-05,3.04467]
[1778030344177,53.67,81332.96,0.0,0.98425,1e-05,3.04467]
[1778030344353,53.67,81332.34,0.0,0.98424,1e-05,3.04586]
[1778030344747,53.67,81332.34,0.0,0.98424,1e-05,3.04586]
[1778030348381,53.67,81326.11,0.0,0.98417,1e-05,3.0564]
[1778030349387,53.67,81314.78,0.0,0.98406,1e-05,3.07421]
[1778030350395,53.67,81318.06,0.0,0.98409,1e-05,3.06928]
[1778030351402,53.68,81325.42,0.0,0.98416,1e-05,3.05855]
[1778030353416,53.68,81324.26,0.0,0.98415,1e-05,3.06076]
[1778030355430,53.68,81319.62,0.0,0.9841,1e-05,3.06835]
[1778030359458,53.69,81310.93,0.0,0.984,1e-05,3.08465]
[1778030364496,53.7,81309.97,0.0,0.98397,1e-05,3.08948]
[1778030365503,53.71,81304.65,0.0,0.98391,1e-05,3.09846]
[1778030366510,53.71,81295.24,0.0,0.98382,1e-05,3.11387]
[1778030367517,53.71,81294.69,0.0,0.98381,1e-05,3.11535]
[1778030369531,53.71,81286.16,0.0,0.98372,1e-05,3.13001]
[1778030371545,53.72,81277.46,0.0,0.98364,1e-05,3.14311]
[1778030373559,53.72,81269.31,0.0,0.98355,1e-05,3.15716]
[1778030378594,53.73,81276.18,0.0,0.9836,1e-05,3.14894]
[1778030380608,53.74,81278.25,0.0,0.98361,1e-05,3.14679]
[1778030381614,53.74,81271.31,0.0,0.98354,1e-05,3.15836]
[1778030384102,53.74,81269.71,0.0,0.98352,1e-05,3.16144]
[1778030389671,53.76,81266.7,0.0,0.98347,1e-05,3.16993]
[1778030394706,53.77,81264.26,0.0,0.98343,1e-05,3.17638]
[1778030395713,53.77,81269.08,0.0,0.98347,1e-05,3.1692]
[1778030399741,53.78,81275.78,0.0,0.98353,1e-05,3.16065]
[1778030400748,53.78,81287.69,0.0,0.98364,1e-05,3.1423]
[1778030401755,53.78,81290.81,0.0,0.98367,1e-05,3.13794]
[1778030406790,53.79,81284.1,0.0,0.9836,1e-05,3.14985]
[1778030408804,53.79,81288.71,0.0,0.98363,1e-05,3.14367]
[1778030413839,53.8,81288.66,0.0,0.98362,1e-05,3.14653]
[1778030418874,53.81,81284.94,0.0,0.98356,1e-05,3.15515]
[1778030423910,53.82,81282.39,0.0,0.98352,1e-05,3.16184]
[1778030428945,53.83,81285.97,0.0,0.98354,1e-05,3.15876]
[1778030432973,53.84,81292.44,0.0,0.9836,1e-05,3.14879]
[1778030433980,53.84,81300.2,0.0,0.98368,1e-05,3.13706]
[1778030435995,53.85,81300.26,0.0,0.98367,1e-05,3.13863]
[1778030440023,53.86,81305.9,0.0,0.98371,1e-05,3.13198]
[1778030445059,53.86,81300.8,0.0,0.98365,1e-05,3.14129]
[1778030446852,53.86,81301.85,0.0,0.98366,1e-05,3.13967]
[1778030447279,53.86,81301.85,0.0,0.98366,1e-05,3.13967]
[1778030447317,53.86,81301.82,0.0,0.98366,1e-05,3.13975]
[1778030451103,53.87,81294.49,0.0,0.98358,1e-05,3.153]
[1778030453117,53.87,81292.09,0.0,0.98354,1e-05,3.15842]
[1778030458152,53.88,81291.96,0.0,0.98353,1e-05,3.16123]
[1778030461173,53.89,81300.28,0.0,0.9836,1e-05,3.14961]
[1778030463287,53.89,81298.22,0.0,0.98358,1e-05,3.15341]
[1778030463388,53.89,81296.14,0.0,0.98355,1e-05,3.15723]
[1778030466208,53.9,81288.32,0.0,0.98346,1e-05,3.1712]
[1778030469229,53.91,81293.22,0.0,0.9835,1e-05,3.16491]
[1778030473257,53.91,81299.13,0.0,0.98355,1e-05,3.1576]
[1778030478293,53.92,81296.63,0.0,0.98351,1e-05,3.16416]
[1778030483328,53.93,81297.39,0.0,0.9835,1e-05,3.16551]
[1778030487356,53.94,81291.11,0.0,0.98343,1e-05,3.1775]
[1778030492392,53.95,81289.68,0.0,0.98341,1e-05,3.18036]
[1778030497427,53.96,81290.73,0.0,0.9834,1e-05,3.18109]
[1778030500448,53.97,81283.37,0.0,0.98332,1e-05,3.19425]
[1778030505483,53.97,81282.73,0.0,0.9833,1e-05,3.19752]
[1778030510518,53.98,81282.63,0.0,0.98329,1e-05,3.19992]
[1778030515553,53.99,81284.8,0.0,0.98329,1e-05,3.19867]
[1778030517567,53.99,81279.83,0.0,0.98324,1e-05,3.20751]
[1778030518574,54.0,81273.57,0.0,0.98317,1e-05,3.21798]
[1778030521595,54.0,81263.64,0.0,0.98307,1e-05,3.23517]
[1778030523608,54.0,81258.89,0.0,0.98301,1e-05,3.24359]
[1778030526630,54.01,81253.9,0.0,0.98296,1e-05,3.25274]
[1778030531665,54.01,81252.22,0.0,0.98293,1e-05,3.25721]
[1778030536700,54.02,81252.36,0.0,0.98292,1e-05,3.25871]
[1778030541735,54.03,81262.88,0.0,0.98302,1e-05,3.24342]
[1778030542742,54.03,81258.34,0.0,0.98297,1e-05,3.25113]
[1778030547777,54.04,81258.72,0.0,0.98296,1e-05,3.2523]
[1778030552812,54.04,81257.78,0.0,0.98295,1e-05,3.25373]
[1778030560868,54.05,81257.46,0.0,0.98293,1e-05,3.25701]
[1778030564896,54.06,81251.65,0.0,0.98286,1e-05,3.26777]
[1778030566912,54.06,81247.22,0.0,0.98281,1e-05,3.27561]
[1778030567918,54.06,81241.34,0.0,0.98275,1e-05,3.28549]
[1778030568926,54.06,81229.75,0.0,0.98263,1e-05,3.3047]
[1778030569934,54.06,81230.06,0.0,0.98263,1e-05,3.30445]
[1778030572954,54.07,81219.15,0.0,0.98251,1e-05,3.32312]
[1778030574968,54.07,81216.98,0.0,0.98249,1e-05,3.32717]
[1778030577989,54.07,81212.13,0.0,0.98243,1e-05,3.33581]
[1778030583028,54.07,81209.31,0.0,0.9824,1e-05,3.34146]
[1778030584035,54.08,81219.49,0.0,0.9825,1e-05,3.32488]
[1778030586049,54.08,81221.67,0.0,0.98252,1e-05,3.32172]
[1778030587056,54.08,81227.84,0.0,0.98258,1e-05,3.31183]
[1778030588062,54.08,81235.8,0.0,0.98267,1e-05,3.29903]
[1778030590077,54.08,81241.74,0.0,0.98272,1e-05,3.28986]
[1778030591084,54.08,81248.45,0.0,0.98279,1e-05,3.27921]
[1778030593098,54.08,81248.92,0.0,0.98279,1e-05,3.27904]
[1778030596500,54.09,81248.77,0.0,0.98279,1e-05,3.27989]
[1778030602165,54.09,81248.29,0.0,0.98277,1e-05,3.28308]
[1778030607200,54.1,81246.59,0.0,0.98274,1e-05,3.28732]
[1778030612235,54.11,81243.69,0.0,0.98271,1e-05,3.2916]
[1778030613243,54.11,81230.24,0.0,0.98257,1e-05,3.31386]
[1778030614249,54.11,81224.23,0.0,0.98251,1e-05,3.32396]
[1778030619284,54.11,81219.75,0.0,0.98245,1e-05,3.33242]
[1778030624318,54.12,81221.62,0.0,0.98247,1e-05,3.3304]
[1778030626333,54.12,81226.77,0.0,0.98252,1e-05,3.32236]
[1778030631368,54.12,81222.71,0.0,0.98247,1e-05,3.33015]
[1778030636403,54.13,81225.36,0.0,0.98249,1e-05,3.32688]
[1778030639424,54.13,81234.09,0.0,0.98258,1e-05,3.31322]
[1778030641438,54.13,81236.64,0.0,0.9826,1e-05,3.30954]
[1778030643620,54.13,81236.67,0.0,0.9826,1e-05,3.30974]
[1778030644458,54.13,81237.33,0.0,0.9826,1e-05,3.30916]
[1778030649493,54.14,81245.17,0.0,0.98267,1e-05,3.29757]
[1778030651508,54.14,81251.96,0.0,0.98274,1e-05,3.28705]
[1778030656543,54.14,81255.31,0.0,0.98277,1e-05,3.28302]
[1778030660571,54.15,81287.84,0.0,0.98309,1e-05,3.23162]
[1778030661578,54.15,81289.3,0.0,0.9831,1e-05,3.22965]
[1778030667620,54.15,81289.72,0.0,0.98311,1e-05,3.22914]
[1778030671509,54.15,81290.12,0.0,0.98311,1e-05,3.22807]
[1778030671647,54.15,81289.9,0.0,0.98312,1e-05,3.22643]
[1778030671964,54.15,81289.9,0.0,0.98312,1e-05,3.22643]
[1778030677691,54.15,81291.11,0.0,0.98314,1e-05,3.22366]
[1778030682726,54.14,81291.09,0.0,0.98314,1e-05,3.223]
[1778030687761,54.14,81289.34,0.0,0.98313,1e-05,3.22512]
[1778030692796,54.14,81289.33,0.0,0.98313,1e-05,3.22443]
[1778030694810,54.14,81284.13,0.0,0.98308,1e-05,3.2325]
[1778030697831,54.14,81279.23,0.0,0.98303,1e-05,3.23989]
[1778030701859,54.13,81271.26,0.0,0.98296,1e-05,3.25208]
[1778030702866,54.13,81268.36,0.0,0.98293,1e-05,3.25657]
[1778030705887,54.13,81251.28,0.0,0.98276,1e-05,3.28365]
[1778030706894,54.13,81248.35,0.0,0.98273,1e-05,3.28817]
[1778030711929,54.12,81247.32,0.0,0.98273,1e-05,3.28858]
[1778030716965,54.12,81258.3,0.0,0.98285,1e-05,3.26948]
[1778030717972,54.12,81260.35,0.0,0.98287,1e-05,3.26595]
[1778030718979,54.12,81269.78,0.0,0.98297,1e-05,3.25049]
[1778030719986,54.12,81272.36,0.0,0.98299,1e-05,3.24615]
[1778030724658,54.11,81272.13,0.0,0.983,1e-05,3.246]
[1778030724759,54.11,81271.53,0.0,0.98299,1e-05,3.24662]
[1778030725265,54.11,81271.53,0.0,0.98299,1e-05,3.24662]
[1778030731063,54.11,81275.33,0.0,0.98305,1e-05,3.23767]
[1778030736098,54.11,81275.14,0.0,0.98305,1e-05,3.23719]
[1778030740614,54.11,81275.18,0.0,0.98305,1e-05,3.23666]
[1778030740621,54.1,81275.45,0.0,0.98306,1e-05,3.23592]
[1778030746168,54.1,81276.18,0.0,0.98307,1e-05,3.23399]
[1778030751203,54.1,81271.59,0.0,0.98303,1e-05,3.24062]
[1778030755231,54.1,81276.11,0.0,0.98308,1e-05,3.23273]
[1778030760266,54.09,81272.86,0.0,0.98305,1e-05,3.23721]
[1778030765301,54.09,81266.45,0.0,0.98299,1e-05,3.24676]
[1778030768321,54.09,81263.74,0.0,0.98296,1e-05,3.25045]
[1778030771343,54.09,81268.83,0.0,0.98302,1e-05,3.24172]
[1778030775371,54.08,81263.98,0.0,0.98297,1e-05,3.24889]
[1778030778392,54.08,81259.65,0.0,0.98293,1e-05,3.25537]
[1778030782421,54.08,81253.23,0.0,0.98287,1e-05,3.26499]
[1778030785442,54.08,81248.53,0.0,0.98283,1e-05,3.27199]
[1778030790479,54.07,81242.73,0.0,0.98278,1e-05,3.28033]
[1778030793500,54.07,81239.05,0.0,0.98275,1e-05,3.28375]
[1778030798535,54.06,81245.17,0.0,0.98282,1e-05,3.27261]
[1778030801556,54.06,81253.55,0.0,0.98291,1e-05,3.25838]
[1778030802563,54.06,81261.52,0.0,0.98299,1e-05,3.24531]
[1778030804577,54.06,81257.12,0.0,0.98295,1e-05,3.25208]
[1778030807598,54.06,81241.44,0.0,0.98279,1e-05,3.27695]
[1778030808604,54.06,81235.89,0.0,0.98274,1e-05,3.28576]
[1778030812633,54.05,81242.27,0.0,0.98281,1e-05,3.27443]
[1778030813640,54.05,81246.57,0.0,0.98285,1e-05,3.26722]
[1778030818675,54.05,81250.07,0.0,0.9829,1e-05,3.26054]
[1778030823709,54.05,81249.15,0.0,0.98289,1e-05,3.26109]
[1778030828745,54.04,81250.1,0.0,0.98291,1e-05,3.2586]
[1778030831766,54.04,81255.34,0.0,0.98297,1e-05,3.24957]
[1778030836803,54.04,81257.22,0.0,0.98299,1e-05,3.24569]
[1778030841846,54.03,81256.95,0.0,0.98299,1e-05,3.24547]
[1778030843852,54.03,81266.98,0.0,0.9831,1e-05,3.22882]
[1778030845866,54.03,81271.5,0.0,0.98314,1e-05,3.2213]
[1778030850901,54.03,81271.45,0.0,0.98315,1e-05,3.22078]
[1778030855936,54.03,81269.7,0.0,0.98314,1e-05,3.22116]
[1778030860971,54.02,81272.77,0.0,0.98318,1e-05,3.21565]
[1778030861977,54.02,81279.0,0.0,0.98324,1e-05,3.20556]
[1778030864999,54.02,81282.87,0.0,0.98328,1e-05,3.19912]
[1778030870034,54.02,81283.01,0.0,0.98328,1e-05,3.1985]
[1778030875069,54.02,81281.17,0.0,0.98327,1e-05,3.20102]
[1778030880108,54.02,81280.92,0.0,0.98327,1e-05,3.201]
[1778030882121,54.02,81273.4,0.0,0.98319,1e-05,3.21285]
[1778030886150,54.02,81269.05,0.0,0.98315,1e-05,3.2194]
[1778030891236,54.01,81265.53,0.0,0.98312,1e-05,3.22455]
[1778030897227,54.01,81266.15,0.0,0.98313,1e-05,3.22266]
[1778030898234,54.01,81260.53,0.0,0.98307,1e-05,3.23157]
[1778030900248,54.01,81255.12,0.0,0.98302,1e-05,3.24]
[1778030905283,54.01,81256.77,0.0,0.98304,1e-05,3.23656]
[1778030910318,54.0,81257.3,0.0,0.98305,1e-05,3.23495]
[1778030915354,54.0,81256.69,0.0,0.98306,1e-05,3.23334]
[1778030920389,54.0,81256.95,0.0,0.98307,1e-05,3.23219]
[1778030921400,54.0,81268.67,0.0,0.98319,1e-05,3.21321]
[1778030923414,54.0,81276.42,0.0,0.98327,1e-05,3.20054]
[1778030928449,53.99,81275.44,0.0,0.98326,1e-05,3.20167]
[1778030930462,53.99,81269.65,0.0,0.9832,1e-05,3.21076]
[1778030935502,53.99,81265.96,0.0,0.98317,1e-05,3.21614]
[1778030938527,53.99,81261.32,0.0,0.98312,1e-05,3.22313]
[1778030939537,53.99,81252.44,0.0,0.98303,1e-05,3.23744]
[1778030940545,53.99,81247.59,0.0,0.98299,1e-05,3.24499]
[1778030943565,53.99,81237.97,0.0,0.98289,1e-05,3.26005]
[1778030948601,53.98,81237.14,0.0,0.98289,1e-05,3.26041]
[1778030953636,53.98,81236.48,0.0,0.98289,1e-05,3.26051]
[1778030958674,53.98,81234.88,0.0,0.98288,1e-05,3.26212]
[1778030963709,53.97,81234.89,0.0,0.98289,1e-05,3.26111]
[1778030966001,53.97,81233.12,0.0,0.98287,1e-05,3.26379]
[1778030966116,53.97,81233.46,0.0,0.98287,1e-05,3.26303]
[1778030966730,53.97,81233.44,0.0,0.98287,1e-05,3.26287]
[1778030971765,53.97,81233.71,0.0,0.98289,1e-05,3.25959]
[1778030976800,53.96,81234.37,0.0,0.9829,1e-05,3.25756]
[1778030981836,53.96,81238.26,0.0,0.98295,1e-05,3.25033]
[1778030987877,53.95,81236.72,0.0,0.98294,1e-05,3.25176]
[1778030992913,53.95,81236.79,0.0,0.98295,1e-05,3.25076]
[1778030997948,53.95,81237.04,0.0,0.98296,1e-05,3.24948]
[1778031002983,53.94,81236.52,0.0,0.98296,1e-05,3.24945]
[1778031003990,53.94,81246.23,0.0,0.98305,1e-05,3.23358]
[1778031004997,53.94,81249.56,0.0,0.98309,1e-05,3.22807]
[1778031006004,53.94,81254.38,0.0,0.98314,1e-05,3.22018]
[1778031008018,53.94,81259.05,0.0,0.98319,1e-05,3.21245]
[1778031013053,53.94,81260.35,0.0,0.9832,1e-05,3.20985]
[1778031018088,53.94,81255.58,0.0,0.98316,1e-05,3.21702]
[1778031019095,53.94,81246.61,0.0,0.98307,1e-05,3.23136]
[1778031021109,53.94,81251.42,0.0,0.98312,1e-05,3.22334]
[1778031023123,53.94,81241.22,0.0,0.98302,1e-05,3.23954]
[1778031024130,53.94,81235.73,0.0,0.98296,1e-05,3.24828]
[1778031025335,53.94,81235.73,0.0,0.98296,1e-05,3.24828]
[1778031025432,53.93,81234.01,0.0,0.98295,1e-05,3.2509]
[1778031031179,53.93,81235.91,0.0,0.98298,1e-05,3.24495]
[1778031032185,53.93,81251.58,0.0,0.98314,1e-05,3.2195]
[1778031033193,53.93,81256.26,0.0,0.98319,1e-05,3.21187]
[1778031038228,53.93,81256.06,0.0,0.98319,1e-05,3.21168]
[1778031042256,53.93,81247.49,0.0,0.98311,1e-05,3.22506]
[1778031044270,53.93,81243.81,0.0,0.98307,1e-05,3.23073]
[1778031049305,53.92,81246.02,0.0,0.9831,1e-05,3.2265]
[1778031054340,53.92,81244.94,0.0,0.98309,1e-05,3.2276]
[1778031058368,53.92,81235.33,0.0,0.98299,1e-05,3.2426]
[1778031059375,53.92,81229.72,0.0,0.98294,1e-05,3.25153]
[1778031062053,53.92,81230.08,0.0,0.98294,1e-05,3.25078]
[1778031062239,53.92,81228.23,0.0,0.98293,1e-05,3.25361]
[1778031062912,53.92,81228.18,0.0,0.98293,1e-05,3.25334]
[1778031064410,53.91,81232.66,0.0,0.98297,1e-05,3.2459]
[1778031068260,53.91,81233.22,0.0,0.98298,1e-05,3.24453]
[1778031073473,53.91,81231.78,0.0,0.98297,1e-05,3.24589]
[1778031075487,53.91,81237.77,0.0,0.98304,1e-05,3.23588]
[1778031078508,53.91,81246.29,0.0,0.98313,1e-05,3.22171]
[1778031079515,53.91,81253.45,0.0,0.9832,1e-05,3.21007]
[1778031081529,53.91,81256.41,0.0,0.98323,1e-05,3.2051]
[1778031083544,53.9,81245.54,0.0,0.98312,1e-05,3.2224]
[1778031085950,53.9,81242.57,0.0,0.98309,1e-05,3.22709]
[1778031085991,53.9,81242.48,0.0,0.98309,1e-05,3.22698]
[1778031087964,53.9,81241.65,0.0,0.98308,1e-05,3.22832]
[1778031088063,53.9,81241.16,0.0,0.98308,1e-05,3.22885]
[1778031091600,53.9,81237.45,0.0,0.98305,1e-05,3.23259]
[1778031096635,53.9,81239.65,0.0,0.98308,1e-05,3.22835]
[1778031097601,53.9,81239.65,0.0,0.98308,1e-05,3.22835]
[1778031103683,53.89,81245.8,0.0,0.98315,1e-05,3.21739]
[1778031106705,53.89,81254.24,0.0,0.98324,1e-05,3.20351]
[1778031108719,53.89,81262.53,0.0,0.98332,1e-05,3.19008]
[1778031109726,53.89,81269.12,0.0,0.98339,1e-05,3.1795]
[1778031116775,53.89,81266.58,0.0,0.98336,1e-05,3.18321]
[1778031119797,53.89,81261.1,0.0,0.98331,1e-05,3.19181]
[1778031121811,53.89,81255.97,0.0,0.98326,1e-05,3.19988]
[1778031124833,53.89,81244.2,0.0,0.98314,1e-05,3.21861]
[1778031125841,53.89,81240.14,0.0,0.9831,1e-05,3.22495]
[1778031130876,53.89,81238.67,0.0,0.98309,1e-05,3.22667]
[1778031135913,53.88,81235.45,0.0,0.98306,1e-05,3.2312]
[1778031140949,53.88,81235.56,0.0,0.98307,1e-05,3.23033]
[1778031152026,53.87,81236.6,0.0,0.9831,1e-05,3.22538]
[1778031153033,53.87,81247.41,0.0,0.98321,1e-05,3.20786]
[1778031154039,53.87,81249.11,0.0,0.98322,1e-05,3.20503]
[1778031158067,53.87,81257.31,0.0,0.98331,1e-05,3.19155]
[1778031160082,53.87,81260.42,0.0,0.98334,1e-05,3.18646]
[1778031165117,53.87,81260.09,0.0,0.98334,1e-05,3.18672]
[1778031170152,53.87,81260.91,0.0,0.98335,1e-05,3.18515]
[1778031175187,53.87,81261.24,0.0,0.98335,1e-05,3.18436]
[1778031181229,53.87,81263.8,0.0,0.98338,1e-05,3.18002]
[1778031185224,53.87,81262.05,0.0,0.98336,1e-05,3.18272]
[1778031191299,53.87,81261.01,0.0,0.98336,1e-05,3.18397]
[1778031196335,53.87,81263.16,0.0,0.98338,1e-05,3.18026]
[1778031202376,53.86,81262.83,0.0,0.98338,1e-05,3.1805]
[1778031204390,53.86,81267.82,0.0,0.98343,1e-05,3.17245]
[1778031209425,53.86,81269.51,0.0,0.98345,1e-05,3.16962]
[1778031214460,53.86,81270.15,0.0,0.98346,1e-05,3.16665]
[1778031218488,53.86,81277.77,0.0,0.98354,1e-05,3.15446]
[1778031219494,53.86,81280.82,0.0,0.98357,1e-05,3.14963]
[1778031224530,53.86,81282.13,0.0,0.98358,1e-05,3.14761]
[1778031228558,53.86,81288.88,0.0,0.98365,1e-05,3.13699]
[1778031231579,53.86,81291.37,0.0,0.98367,1e-05,3.13317]
[1778031235034,53.86,81290.45,0.0,0.98366,1e-05,3.1347]
[1778031240643,53.86,81297.63,0.0,0.98373,1e-05,3.12366]
[1778031245677,53.87,81300.28,0.0,0.98375,1e-05,3.11979]
[1778031246684,53.87,81290.15,0.0,0.98365,1e-05,3.1358]
[1778031248698,53.87,81284.33,0.0,0.9836,1e-05,3.14509]
[1778031252726,53.87,81292.71,0.0,0.98368,1e-05,3.13194]
[1778031254740,53.87,81288.32,0.0,0.98363,1e-05,3.13893]
[1778031257075,53.87,81287.66,0.0,0.98363,1e-05,3.14]
[1778031260783,53.87,81293.07,0.0,0.98368,1e-05,3.13162]
[1778031262797,53.87,81297.77,0.0,0.98373,1e-05,3.12429]
[1778031267832,53.87,81297.83,0.0,0.98373,1e-05,3.12447]
[1778031272867,53.87,81300.2,0.0,0.98376,1e-05,3.11928]
[1778031277902,53.87,81303.47,0.0,0.98379,1e-05,3.11448]
[1778031282937,53.87,81304.91,0.0,0.9838,1e-05,3.11257]
[1778031285958,53.87,81309.25,0.0,0.98384,1e-05,3.10599]
[1778031287972,53.87,81317.85,0.0,0.98392,1e-05,3.09273]
[1778031290508,53.88,81319.19,0.0,0.98393,1e-05,3.09086]
[1778031290995,53.88,81319.59,0.0,0.98394,1e-05,3.09034]
[1778031296030,53.88,81315.28,0.0,0.98389,1e-05,3.09761]
[1778031301065,53.88,81316.25,0.0,0.9839,1e-05,3.09658]
[1778031304086,53.88,81320.78,0.0,0.98394,1e-05,3.0898]
[1778031309121,53.88,81319.1,0.0,0.98392,1e-05,3.09298]
[1778031313149,53.88,81325.13,0.0,0.98398,1e-05,3.084]
[1778031317177,53.89,81331.56,0.0,0.98403,1e-05,3.07451]
[1778031322212,53.88,81335.83,0.0,0.98408,1e-05,3.0669]
[1778031325113,53.88,81335.58,0.0,0.98408,1e-05,3.06692]
[1778031328254,53.88,81317.81,0.0,0.98391,1e-05,3.09381]
[1778031329261,53.88,81307.11,0.0,0.98381,1e-05,3.11031]
[1778031330268,53.88,81304.09,0.0,0.98378,1e-05,3.11478]
[1778031335303,53.87,81303.5,0.0,0.98379,1e-05,3.11256]
[1778031337317,53.87,81297.12,0.0,0.98374,1e-05,3.12204]
[1778031338178,53.87,81297.12,0.0,0.98374,1e-05,3.12204]
[1778031338330,53.87,81297.12,0.0,0.98374,1e-05,3.12204]
[1778031338397,53.87,81296.94,0.0,0.98374,1e-05,3.12204]
[1778031344366,53.86,81299.31,0.0,0.98377,1e-05,3.11664]
[1778031345373,53.86,81291.76,0.0,0.9837,1e-05,3.12825]
[1778031347387,53.86,81290.08,0.0,0.98368,1e-05,3.13031]
[1778031348394,53.86,81295.24,0.0,0.98374,1e-05,3.12189]
[1778031350408,53.86,81297.39,0.0,0.98376,1e-05,3.11796]
[1778031355442,53.85,81294.05,0.0,0.98374,1e-05,3.12183]
[1778031360478,53.84,81291.37,0.0,0.98372,1e-05,3.12466]
[1778031362492,53.84,81277.45,0.0,0.98358,1e-05,3.14607]
[1778031363498,53.84,81272.81,0.0,0.98354,1e-05,3.15311]
[1778031368534,53.83,81268.8,0.0,0.98351,1e-05,3.15782]
[1778031373896,53.83,81266.28,0.0,0.98349,1e-05,3.16044]
[1778031379611,53.82,81268.98,0.0,0.98354,1e-05,3.15378]
[1778031380618,53.82,81261.59,0.0,0.98346,1e-05,3.16519]
[1778031382631,53.82,81257.19,0.0,0.98342,1e-05,3.17149]
[1778031387668,53.81,81256.94,0.0,0.98343,1e-05,3.17006]
[1778031388675,53.81,81264.32,0.0,0.98351,1e-05,3.15796]
[1778031390689,53.81,81277.46,0.0,0.98364,1e-05,3.13648]
[1778031391696,53.8,81280.28,0.0,0.98368,1e-05,3.12991]
[1778031396731,53.8,81281.84,0.0,0.98371,1e-05,3.12605]
[1778031401765,53.79,81280.66,0.0,0.9837,1e-05,3.12652]
[1778031406483,53.79,81278.42,0.0,0.98369,1e-05,3.12922]
[1778031415863,53.78,81271.36,0.0,0.98364,1e-05,3.13719]
[1778031420899,53.77,81270.0,0.0,0.98363,1e-05,3.13788]
[1778031421906,53.77,81265.18,0.0,0.98359,1e-05,3.14522]
[1778031424569,53.77,81263.87,0.0,0.98358,1e-05,3.14669]
[1778031428955,53.76,81271.07,0.0,0.98366,1e-05,3.13375]
[1778031429961,53.76,81279.74,0.0,0.98374,1e-05,3.11976]
[1778031431976,53.76,81280.02,0.0,0.98375,1e-05,3.11877]
[1778031437012,53.75,81272.98,0.0,0.98369,1e-05,3.12858]
[1778031439026,53.75,81268.69,0.0,0.98365,1e-05,3.13483]
[1778031442112,53.75,81265.74,0.0,0.98363,1e-05,3.13863]
[1778031448089,53.74,81267.66,0.0,0.98366,1e-05,3.13357]
[1778031451110,53.74,81264.24,0.0,0.98364,1e-05,3.1363]
[1778031456145,53.73,81264.4,0.0,0.98365,1e-05,3.13459]
[1778031461180,53.73,81264.49,0.0,0.98366,1e-05,3.13301]
[1778031466215,53.72,81264.42,0.0,0.98367,1e-05,3.13169]
[1778031471250,53.72,81263.85,0.0,0.98367,1e-05,3.13117]
[1778031476285,53.71,81264.21,0.0,0.98368,1e-05,3.12919]
[1778031477293,53.71,81271.44,0.0,0.98375,1e-05,3.1175]
[1778031480313,53.71,81266.59,0.0,0.98371,1e-05,3.12437]
[1778031482327,53.7,81260.68,0.0,0.98366,1e-05,3.13317]
[1778031487362,53.7,81257.81,0.0,0.98364,1e-05,3.13627]
[1778031491390,53.69,81273.35,0.0,0.9838,1e-05,3.11058]
[1778031492397,53.69,81280.33,0.0,0.98387,1e-05,3.09937]
[1778031493404,53.69,81284.59,0.0,0.98391,1e-05,3.09246]
[1778031497433,53.69,81290.17,0.0,0.98397,1e-05,3.08292]
[1778031499447,53.69,81296.75,0.0,0.98403,1e-05,3.07226]
[1778031501461,53.69,81302.39,0.0,0.98409,1e-05,3.06313]
[1778031502468,53.69,81297.6,0.0,0.98405,1e-05,3.07043]
[1778031506496,53.68,81292.9,0.0,0.984,1e-05,3.07703]
[1778031511531,53.68,81294.02,0.0,0.98403,1e-05,3.07256]
[1778031516566,53.68,81294.05,0.0,0.98404,1e-05,3.07161]
[1778031521601,53.67,81294.09,0.0,0.98404,1e-05,3.07066]
[1778031524622,53.67,81286.33,0.0,0.98397,1e-05,3.08224]
[1778031529657,53.67,81289.96,0.0,0.98401,1e-05,3.0756]
[1778031534692,53.66,81290.46,0.0,0.98402,1e-05,3.0739]
[1778031539727,53.66,81290.41,0.0,0.98403,1e-05,3.07307]
[1778031542748,53.66,81321.19,0.0,0.98432,1e-05,3.02481]
[1778031543755,53.66,81327.08,0.0,0.98438,1e-05,3.01565]
[1778031544762,53.66,81322.1,0.0,0.98433,1e-05,3.02324]
[1778031550804,53.65,81322.18,0.0,0.98434,1e-05,3.02257]
[1778031554060,53.65,81322.48,0.0,0.98434,1e-05,3.02193]
[1778031559867,53.65,81325.17,0.0,0.98437,1e-05,3.01722]
[1778031562441,53.65,81324.27,0.0,0.98436,1e-05,3.01853]
[1778031562543,53.65,81323.15,0.0,0.98435,1e-05,3.02009]
[1778031568930,53.65,81323.64,0.0,0.98436,1e-05,3.01887]
[1778031574972,53.65,81320.78,0.0,0.98434,1e-05,3.02154]
[1778031575980,53.65,81314.3,0.0,0.98428,1e-05,3.03196]
[1778031576987,53.65,81304.86,0.0,0.98418,1e-05,3.04698]
[1778031578196,53.65,81304.86,0.0,0.98418,1e-05,3.04698]
[1778031578216,53.66,81303.99,0.0,0.98417,1e-05,3.04909]
[1778031581016,53.66,81309.91,0.0,0.98422,1e-05,3.04069]
[1778031586051,53.67,81309.14,0.0,0.9842,1e-05,3.04385]
[1778031591086,53.67,81309.11,0.0,0.98419,1e-05,3.04583]
[1778031596121,53.68,81309.16,0.0,0.98418,1e-05,3.04766]
[1778031600143,53.69,81308.13,0.0,0.98416,1e-05,3.05039]
[1778031600149,53.69,81308.41,0.0,0.98417,1e-05,3.05033]
[1778031605184,53.69,81309.36,0.0,0.98416,1e-05,3.05071]
[1778031610219,53.7,81310.69,0.0,0.98416,1e-05,3.05049]
[1778031611226,53.7,81303.18,0.0,0.98409,1e-05,3.06252]
[1778031614247,53.71,81299.59,0.0,0.98405,1e-05,3.06949]
[1778031619282,53.72,81300.38,0.0,0.98404,1e-05,3.06993]
[1778031624317,53.72,81295.35,0.0,0.98399,1e-05,3.07943]
[1778031629353,53.73,81294.24,0.0,0.98397,1e-05,3.08273]
[1778031634388,53.73,81293.03,0.0,0.98395,1e-05,3.0844]
[1778031639423,53.74,81294.18,0.0,0.98396,1e-05,3.08413]
[1778031644458,53.75,81293.45,0.0,0.98394,1e-05,3.08682]
[1778031649493,53.75,81290.28,0.0,0.9839,1e-05,3.09329]
[1778031654529,53.76,81289.05,0.0,0.98388,1e-05,3.09668]
[1778031657550,53.76,81304.37,0.0,0.98402,1e-05,3.07364]
[1778031658557,53.76,81309.81,0.0,0.98407,1e-05,3.06551]
[1778031663591,53.77,81305.77,0.0,0.98402,1e-05,3.07353]
[1778031668627,53.78,81302.31,0.0,0.98398,1e-05,3.08054]
[1778031670081,53.78,81301.9,0.0,0.98397,1e-05,3.0815]
[1778031670641,53.78,81302.02,0.0,0.98397,1e-05,3.08162]
[1778031675676,53.78,81302.14,0.0,0.98396,1e-05,3.083]
[1778031680711,53.79,81302.93,0.0,0.98396,1e-05,3.08332]
[1778031687760,53.8,81304.16,0.0,0.98396,1e-05,3.08353]
[1778031692795,53.8,81303.54,0.0,0.98395,1e-05,3.08422]
[1778031697830,53.81,81303.63,0.0,0.98395,1e-05,3.0856]
[1778031702865,53.82,81303.1,0.0,0.98393,1e-05,3.08792]
[1778031707900,53.82,81302.61,0.0,0.98392,1e-05,3.09015]
[1778031712935,53.83,81303.07,0.0,0.98391,1e-05,3.09088]
[1778031717969,53.83,81303.15,0.0,0.98391,1e-05,3.0922]
[1778031722001,53.84,81295.82,0.0,0.98383,1e-05,3.10482]
[1778031723008,53.84,81289.17,0.0,0.98376,1e-05,3.11552]
[1778031728044,53.84,81283.47,0.0,0.9837,1e-05,3.12571]
[1778031730058,53.84,81288.36,0.0,0.98374,1e-05,3.11848]
[1778031731016,53.84,81288.36,0.0,0.98374,1e-05,3.11848]
[1778031731064,53.85,81288.37,0.0,0.98374,1e-05,3.11871]
[1778031735093,53.85,81293.5,0.0,0.98379,1e-05,3.11162]
[1778031739121,53.85,81297.07,0.0,0.98381,1e-05,3.10707]
[1778031742142,53.86,81290.88,0.0,0.98375,1e-05,3.11758]
[1778031747177,53.86,81297.07,0.0,0.9838,1e-05,3.10909]
[1778031752212,53.87,81309.26,0.0,0.98392,1e-05,3.0895]
[1778031754226,53.87,81312.37,0.0,0.98395,1e-05,3.08521]
[1778031759266,53.87,81312.79,0.0,0.98394,1e-05,3.08606]
[1778031764301,53.88,81313.44,0.0,0.98394,1e-05,3.08655]
[1778031768083,53.88,81312.9,0.0,0.98393,1e-05,3.08829]
[1778031768384,53.88,81312.9,0.0,0.98393,1e-05,3.08829]
[1778031768436,53.89,81312.83,0.0,0.98393,1e-05,3.08899]
[1778031774371,53.89,81310.87,0.0,0.9839,1e-05,3.0935]
[1778031779406,53.9,81311.35,0.0,0.98389,1e-05,3.09447]
[1778031784441,53.9,81311.86,0.0,0.98389,1e-05,3.09512]
[1778031786457,53.91,81306.92,0.0,0.98384,1e-05,3.1034]
[1778031791492,53.91,81304.88,0.0,0.98381,1e-05,3.10794]
[1778031796528,53.92,81304.72,0.0,0.9838,1e-05,3.10951]
[1778031801562,53.92,81305.12,0.0,0.9838,1e-05,3.11019]
[1778031808612,53.93,81309.67,0.0,0.98383,1e-05,3.10489]
[1778031810626,53.93,81304.84,0.0,0.98378,1e-05,3.11299]
[1778031815661,53.94,81303.35,0.0,0.98377,1e-05,3.11479]
[1778031820696,53.94,81303.33,0.0,0.98376,1e-05,3.11608]
[1778031825731,53.95,81302.5,0.0,0.98374,1e-05,3.11863]
[1778031827745,53.95,81308.26,0.0,0.98379,1e-05,3.11009]
[1778031832780,53.95,81307.74,0.0,0.98378,1e-05,3.1122]
[1778031835801,53.96,81317.06,0.0,0.98387,1e-05,3.09839]
[1778031836807,53.96,81318.33,0.0,0.98388,1e-05,3.09669]
[1778031840837,53.96,81313.77,0.0,0.98383,1e-05,3.10492]
[1778031845872,53.97,81313.1,0.0,0.98381,1e-05,3.10728]
[1778031850907,53.97,81312.84,0.0,0.9838,1e-05,3.10899]
[1778031855942,53.98,81313.95,0.0,0.98381,1e-05,3.10853]
[1778031861984,53.98,81316.64,0.0,0.98382,1e-05,3.10587]
[1778031867019,53.99,81314.17,0.0,0.98379,1e-05,3.11102]
[1778031872054,53.99,81312.03,0.0,0.98377,1e-05,3.11379]
[1778031874068,53.99,81307.01,0.0,0.98372,1e-05,3.12215]
[1778031879103,54.0,81311.74,0.0,0.98376,1e-05,3.11587]
[1778031885145,54.0,81312.04,0.0,0.98375,1e-05,3.11684]
[1778031891187,54.01,81312.13,0.0,0.98374,1e-05,3.11813]
[1778031896222,54.01,81312.63,0.0,0.98374,1e-05,3.11854]
[1778031898235,54.02,81308.01,0.0,0.98369,1e-05,3.12626]
[1778031902264,54.02,81313.25,0.0,0.98374,1e-05,3.11893]
[1778031907299,54.02,81313.86,0.0,0.98374,1e-05,3.11916]
[1778031912334,54.03,81313.27,0.0,0.98373,1e-05,3.12126]
[1778031917369,54.03,81312.92,0.0,0.98372,1e-05,3.12297]
[1778031920390,54.04,81308.33,0.0,0.98367,1e-05,3.13086]
[1778031925425,54.04,81310.51,0.0,0.98368,1e-05,3.12852]
[1778031930460,54.04,81310.17,0.0,0.98367,1e-05,3.13015]
[1778031935986,54.05,81311.11,0.0,0.98368,1e-05,3.12773]
[1778031941537,54.05,81310.98,0.0,0.98367,1e-05,3.12946]
[1778031946572,54.06,81312.51,0.0,0.98368,1e-05,3.12837]
[1778031951608,54.06,81322.06,0.0,0.98377,1e-05,3.1145]
[1778031956643,54.07,81322.97,0.0,0.98377,1e-05,3.1143]
[1778031961678,54.07,81318.15,0.0,0.98371,1e-05,3.12304]
[1778031966716,54.08,81314.33,0.0,0.98367,1e-05,3.13014]
[1778031971751,54.08,81311.1,0.0,0.98363,1e-05,3.13623]
[1778031972967,54.08,81311.1,0.0,0.98363,1e-05,3.13623]
[1778031978799,54.09,81311.93,0.0,0.98363,1e-05,3.13633]
[1778031983835,54.09,81310.6,0.0,0.98361,1e-05,3.1394]
[1778031988870,54.09,81313.23,0.0,0.98363,1e-05,3.13622]
[1778031993905,54.1,81314.45,0.0,0.98365,1e-05,3.13347]
[1778031998940,54.1,81313.29,0.0,0.98363,1e-05,3.1363]
[1778032003975,54.1,81313.18,0.0,0.98362,1e-05,3.13745]
[1778032009010,54.11,81313.29,0.0,0.98362,1e-05,3.13826]
[1778032014045,54.11,81313.25,0.0,0.98361,1e-05,3.13929]
[1778032019080,54.12,81312.48,0.0,0.9836,1e-05,3.14147]
[1778032023115,54.12,81339.9,0.0,0.98386,1e-05,3.09931]
[1778032024128,54.12,81362.99,0.0,0.98408,1e-05,3.06378]
[1778032025135,54.12,81359.47,0.0,0.98405,1e-05,3.06954]
[1778032030170,54.13,81363.5,0.0,0.98408,1e-05,3.0649]
[1778032032190,54.13,81357.76,0.0,0.98402,1e-05,3.07439]
[1778032037219,54.14,81357.06,0.0,0.984,1e-05,3.07698]
[1778032039234,54.14,81365.85,0.0,0.98408,1e-05,3.064]
[1778032043265,54.14,81371.32,0.0,0.98413,1e-05,3.05687]
[1778032046022,54.14,81371.5,0.0,0.98413,1e-05,3.05693]
[1778032046116,54.15,81371.5,0.0,0.98412,1e-05,3.0576]
[1778032046797,54.15,81371.5,0.0,0.98412,1e-05,3.0576]
[1778032051321,54.15,81368.27,0.0,0.98409,1e-05,3.06245]
[1778032056355,54.16,81367.89,0.0,0.98408,1e-05,3.06467]
[1778032059377,54.16,81373.78,0.0,0.98413,1e-05,3.05657]
[1778032064413,54.17,81383.72,0.0,0.98421,1e-05,3.043]
[1778032065420,54.17,81389.82,0.0,0.98427,1e-05,3.03402]
[1778032068468,54.18,81407.99,0.0,0.98443,1e-05,3.00748]
[1778032069455,54.18,81428.89,0.0,0.98462,1e-05,2.9763]
[1778032070462,54.18,81435.37,0.0,0.98468,1e-05,2.96704]
[1778032075497,54.19,81437.47,0.0,0.98469,1e-05,2.96639]
[1778032077512,54.19,81441.82,0.0,0.98472,1e-05,2.96086]
[1778032078519,54.2,81458.38,0.0,0.98487,1e-05,2.93662]
[1778032079526,54.2,81455.68,0.0,0.98484,1e-05,2.9412]
[1778032082004,54.2,81448.41,0.0,0.98476,1e-05,2.95367]
[1778032087582,54.22,81445.72,0.0,0.98472,1e-05,2.96031]
[1778032088589,54.22,81440.9,0.0,0.98468,1e-05,2.96805]
[1778032089596,54.22,81434.01,0.0,0.98461,1e-05,2.97892]
[1778032090603,54.22,81428.84,0.0,0.98456,1e-05,2.98721]
[1778032092617,54.22,81429.61,0.0,0.98456,1e-05,2.98698]
[1778032097652,54.23,81412.58,0.0,0.98439,1e-05,3.01507]
[1778032098659,54.24,81404.85,0.0,0.98431,1e-05,3.02729]
[1778032099666,54.24,81395.16,0.0,0.98422,1e-05,3.04251]
[1778032101680,54.24,81394.51,0.0,0.98421,1e-05,3.04425]
[1778032105708,54.25,81414.71,0.0,0.98439,1e-05,3.01489]
[1778032107722,54.25,81415.02,0.0,0.98439,1e-05,3.01519]
[1778032108729,54.25,81420.23,0.0,0.98443,1e-05,3.0077]
[1778032111750,54.26,81416.5,0.0,0.9844,1e-05,3.01327]
[1778032113764,54.26,81411.11,0.0,0.98434,1e-05,3.02229]
[1778032118799,54.27,81409.51,0.0,0.98431,1e-05,3.02672]
[1778032119588,54.27,81409.51,0.0,0.98431,1e-05,3.02672]
[1778032119806,54.27,81409.43,0.0,0.98431,1e-05,3.02723]
[1778032120368,54.27,81409.43,0.0,0.98431,1e-05,3.02723]
[1778032122826,54.27,81403.14,0.0,0.98424,1e-05,3.03798]
[1778032124841,54.28,81393.22,0.0,0.98415,1e-05,3.05389]
[1778032126855,54.28,81384.5,0.0,0.98406,1e-05,3.06797]
[1778032130883,54.29,81376.62,0.0,0.98397,1e-05,3.08138]
[1778032132898,54.29,81371.82,0.0,0.98393,1e-05,3.08938]
[1778032137933,54.29,81382.23,0.0,0.98402,1e-05,3.07471]
[1778032138940,54.29,81388.35,0.0,0.98407,1e-05,3.06559]
[1778032139947,54.3,81394.4,0.0,0.98413,1e-05,3.05662]
[1778032142968,54.3,81396.54,0.0,0.98414,1e-05,3.05438]
[1778032148006,54.31,81394.51,0.0,0.98411,1e-05,3.05919]
[1778032150018,54.31,81388.65,0.0,0.98405,1e-05,3.06886]
[1778032154045,54.31,81383.17,0.0,0.98399,1e-05,3.07857]
[1778032155052,54.32,81395.2,0.0,0.98411,1e-05,3.06036]
[1778032156059,54.32,81404.5,0.0,0.98419,1e-05,3.04644]
[1778032157066,54.32,81402.31,0.0,0.98417,1e-05,3.05015]
[1778032162101,54.32,81400.0,0.0,0.98414,1e-05,3.05541]
[1778032167136,54.33,81399.47,0.0,0.98412,1e-05,3.05792]
[1778032172171,54.34,81399.35,0.0,0.98412,1e-05,3.05798]
[1778032177206,54.34,81389.12,0.0,0.98401,1e-05,3.07534]
[1778032179220,54.35,81385.46,0.0,0.98397,1e-05,3.08158]
[1778032182241,54.35,81390.14,0.0,0.98401,1e-05,3.07526]
[1778032185697,54.35,81388.55,0.0,0.98399,1e-05,3.07861]
[1778032189290,54.36,81394.16,0.0,0.98404,1e-05,3.07117]
[1778032194325,54.36,81395.41,0.0,0.98404,1e-05,3.07082]
[1778032200367,54.37,81398.99,0.0,0.98406,1e-05,3.06719]
[1778032201375,54.37,81413.35,0.0,0.9842,1e-05,3.0455]
[1778032202382,54.38,81416.86,0.0,0.98423,1e-05,3.0405]
[1778032207417,54.38,81416.44,0.0,0.98421,1e-05,3.04295]
[1778032208424,54.38,81410.77,0.0,0.98416,1e-05,3.05198]
[1778032211531,54.39,81406.68,0.0,0.98412,1e-05,3.05891]
[1778032211855,54.39,81406.68,0.0,0.98412,1e-05,3.05891]
[1778032211956,54.39,81407.02,0.0,0.98412,1e-05,3.05905]
[1778032216480,54.39,81402.25,0.0,0.98406,1e-05,3.06766]
[1778032217487,54.4,81397.87,0.0,0.98402,1e-05,3.07471]
[1778032222516,54.4,81396.27,0.0,0.984,1e-05,3.07835]
[1778032227563,54.41,81396.51,0.0,0.98399,1e-05,3.07972]
[1778032232598,54.41,81396.77,0.0,0.98399,1e-05,3.07894]
[1778032238644,54.42,81396.36,0.0,0.98398,1e-05,3.08125]
[1778032239649,54.42,81410.6,0.0,0.98411,1e-05,3.05965]
[1778032240656,54.42,81416.33,0.0,0.98416,1e-05,3.0512]
[1778032244684,54.43,81423.93,0.0,0.98423,1e-05,3.04093]
[1778032245691,54.43,81428.51,0.0,0.98427,1e-05,3.03431]
[1778032246699,54.43,81435.05,0.0,0.98433,1e-05,3.02473]
[1778032250727,54.44,81439.31,0.0,0.98436,1e-05,3.0198]
[1778032255762,54.44,81442.58,0.0,0.98438,1e-05,3.0168]
[1778032259789,54.45,81434.23,0.0,0.98429,1e-05,3.03102]
[1778032264557,54.46,81432.76,0.0,0.98427,1e-05,3.0347]
[1778032266839,54.46,81427.33,0.0,0.98421,1e-05,3.04403]
[1778032271874,54.47,81427.27,0.0,0.9842,1e-05,3.04581]
[1778032276909,54.47,81426.26,0.0,0.98418,1e-05,3.04899]
[1778032282951,54.48,81426.06,0.0,0.98417,1e-05,3.05123]
[1778032287986,54.49,81418.79,0.0,0.98409,1e-05,3.06393]
[1778032290000,54.49,81416.04,0.0,0.98405,1e-05,3.06904]
[1778032295035,54.5,81415.74,0.0,0.98405,1e-05,3.06914]
[1778032296041,54.5,81409.46,0.0,0.98399,1e-05,3.07907]
[1778032301079,54.5,81407.81,0.0,0.98397,1e-05,3.08293]
[1778032306114,54.51,81406.28,0.0,0.98394,1e-05,3.08659]
[1778032311149,54.51,81404.72,0.0,0.98392,1e-05,3.09027]
[1778032316184,54.52,81406.21,0.0,0.98393,1e-05,3.08923]
[1778032318198,54.52,81411.94,0.0,0.98398,1e-05,3.08092]
[1778032320213,54.52,81421.28,0.0,0.98407,1e-05,3.06712]
[1778032321223,54.52,81428.7,0.0,0.98413,1e-05,3.05606]
[1778032323238,54.52,81432.3,0.0,0.98417,1e-05,3.05068]
[1778032325252,54.52,81426.99,0.0,0.98412,1e-05,3.0584]
[1778032327266,54.52,81432.94,0.0,0.98418,1e-05,3.04891]
[1778032329280,54.52,81438.53,0.0,0.98423,1e-05,3.04002]
[1778032332084,54.52,81438.58,0.0,0.98424,1e-05,3.0396]
[1778032333317,54.52,81453.58,0.0,0.98438,1e-05,3.01651]
[1778032334324,54.52,81458.29,0.0,0.98442,1e-05,3.00926]
[1778032339361,54.51,81450.66,0.0,0.98436,1e-05,3.02023]
[1778032341379,54.51,81493.09,0.0,0.98475,1e-05,2.95627]
[1778032342384,54.51,81505.75,0.0,0.98487,1e-05,2.93746]
[1778032343391,54.51,81501.68,0.0,0.98483,1e-05,2.94351]
[1778032345406,54.51,81494.15,0.0,0.98476,1e-05,2.9547]
[1778032348427,54.51,81490.27,0.0,0.98472,1e-05,2.96043]
[1778032349208,54.51,81490.27,0.0,0.98472,1e-05,2.96043]
[1778032349434,54.51,81490.23,0.0,0.98472,1e-05,2.96046]
[1778032351448,54.51,81482.32,0.0,0.98466,1e-05,2.97045]
[1778032355476,54.51,81473.34,0.0,0.98458,1e-05,2.98372]
[1778032356483,54.51,81470.52,0.0,0.98455,1e-05,2.98789]
[1778032361518,54.51,81468.62,0.0,0.98454,1e-05,2.99036]
[1778032364690,54.51,81469.9,0.0,0.98455,1e-05,2.98822]
[1778032365108,54.51,81469.9,0.0,0.98455,1e-05,2.98822]
[1778032365546,54.51,81469.54,0.0,0.98455,1e-05,2.98869]
[1778032367563,54.51,81482.03,0.0,0.98466,1e-05,2.96984]
[1778032368567,54.51,81484.36,0.0,0.98469,1e-05,2.96633]
[1778032373602,54.51,81485.16,0.0,0.98469,1e-05,2.96499]
[1778032375831,54.51,81472.06,0.0,0.98457,1e-05,2.98452]
[1778032377630,54.51,81469.12,0.0,0.98455,1e-05,2.9888]
[1778032379387,54.51,81469.12,0.0,0.98455,1e-05,2.9888]
[1778032379488,54.51,81468.09,0.0,0.98454,1e-05,2.99021]
[1778032382665,54.5,81455.61,0.0,0.98442,1e-05,3.00877]
[1778032384679,54.5,81449.97,0.0,0.98437,1e-05,3.01708]
[1778032385686,54.5,81444.26,0.0,0.98432,1e-05,3.02561]
[1778032390720,54.5,81443.35,0.0,0.98432,1e-05,3.02631]
[1778032394170,54.5,81442.64,0.0,0.98431,1e-05,3.02711]
[1778032402809,54.49,81436.79,0.0,0.98426,1e-05,3.0347]
[1778032402857,54.49,81437.19,0.0,0.98427,1e-05,3.03394]
[1778032408848,54.49,81452.53,0.0,0.98442,1e-05,3.0098]
[1778032409855,54.49,81451.09,0.0,0.9844,1e-05,3.01186]
[1778032414890,54.49,81448.36,0.0,0.98439,1e-05,3.01365]
[1778032417911,54.49,81440.92,0.0,0.98432,1e-05,3.02456]
[1778032420932,54.48,81449.76,0.0,0.98441,1e-05,3.01078]
[1778032423953,54.48,81444.43,0.0,0.98436,1e-05,3.01849]
[1778032426974,54.48,81439.32,0.0,0.98432,1e-05,3.02586]
[1778032432022,54.48,81437.53,0.0,0.9843,1e-05,3.02787]
[1778032436052,54.48,81441.73,0.0,0.98435,1e-05,3.02094]
[1778032437059,54.48,81446.28,0.0,0.98439,1e-05,3.01391]
[1778032441090,54.47,81441.14,0.0,0.98434,1e-05,3.02122]
[1778032442097,54.47,81428.1,0.0,0.98422,1e-05,3.04092]
[1778032444111,54.47,81430.79,0.0,0.98425,1e-05,3.03653]
[1778032449146,54.47,81428.13,0.0,0.98423,1e-05,3.03978]
[1778032451160,54.47,81423.3,0.0,0.98419,1e-05,3.04682]
[1778032454181,54.47,81418.4,0.0,0.98414,1e-05,3.05378]
[1778032456195,54.46,81413.69,0.0,0.9841,1e-05,3.06042]
[1778032459216,54.46,81408.52,0.0,0.98406,1e-05,3.06774]
[1778032461231,54.46,81417.35,0.0,0.98414,1e-05,3.05379]
[1778032464251,54.46,81425.87,0.0,0.98423,1e-05,3.04023]
[1778032467273,54.45,81431.4,0.0,0.98428,1e-05,3.03134]
[1778032470294,54.45,81436.78,0.0,0.98433,1e-05,3.02275]
[1778032475329,54.45,81442.47,0.0,0.9844,1e-05,3.01175]
[1778032480363,54.45,81440.61,0.0,0.98439,1e-05,3.01397]
[1778032483034,54.45,81440.5,0.0,0.98439,1e-05,3.0139]
[1778032488420,54.44,81441.5,0.0,0.9844,1e-05,3.01167]
[1778032493455,54.44,81439.86,0.0,0.98439,1e-05,3.01356]
[1778032500504,54.44,81434.3,0.0,0.98434,1e-05,3.02113]
[1778032502518,54.44,81425.94,0.0,0.98426,1e-05,3.03354]
[1778032503525,54.44,81420.88,0.0,0.98422,1e-05,3.04109]
[1778032508560,54.43,81417.39,0.0,0.98419,1e-05,3.04551]
[1778032513595,54.43,81417.39,0.0,0.9842,1e-05,3.04461]
[1778032517623,54.43,81412.71,0.0,0.98416,1e-05,3.05104]
[1778032519636,54.43,81405.7,0.0,0.98409,1e-05,3.06138]
[1778032524672,54.42,81406.12,0.0,0.9841,1e-05,3.05968]
[1778032529706,54.42,81402.39,0.0,0.98407,1e-05,3.06439]
[1778032534742,54.41,81402.35,0.0,0.98409,1e-05,3.0616]
[1778032540784,54.41,81399.44,0.0,0.98407,1e-05,3.0648]
[1778032545819,54.4,81398.16,0.0,0.98406,1e-05,3.06569]
[1778032550856,54.4,81400.94,0.0,0.98409,1e-05,3.06035]
[1778032555891,54.4,81399.95,0.0,0.98409,1e-05,3.06084]
[1778032557904,54.39,81395.12,0.0,0.98405,1e-05,3.06783]
[1778032559919,54.39,81399.58,0.0,0.98409,1e-05,3.06055]
[1778032561933,54.39,81404.31,0.0,0.98414,1e-05,3.0529]
[1778032564954,54.39,81411.05,0.0,0.98421,1e-05,3.04201]
[1778032565961,54.39,81413.57,0.0,0.98423,1e-05,3.038]
[1778032567974,54.39,81419.23,0.0,0.98429,1e-05,3.02906]
[1778032573011,54.38,81428.58,0.0,0.98438,1e-05,3.01416]
[1778032578046,54.38,81423.29,0.0,0.98433,1e-05,3.02162]
[1778032583081,54.38,81419.51,0.0,0.9843,1e-05,3.02671]
[1778032586102,54.38,81413.57,0.0,0.98425,1e-05,3.03534]
[1778032591137,54.37,81413.38,0.0,0.98426,1e-05,3.03308]
[1778032596172,54.37,81410.57,0.0,0.98424,1e-05,3.0366]
[1778032599193,54.37,81416.75,0.0,0.9843,1e-05,3.02673]
[1778032602214,54.37,81421.03,0.0,0.98434,1e-05,3.01981]
[1778032607249,54.37,81420.31,0.0,0.98434,1e-05,3.02029]
[1778032609263,54.36,81425.97,0.0,0.98439,1e-05,3.01146]
[1778032612033,54.36,81428.39,0.0,0.98442,1e-05,3.00757]
[1778032617320,54.36,81427.47,0.0,0.98441,1e-05,3.00837]
[1778032621348,54.36,81422.52,0.0,0.98437,1e-05,3.01548]
[1778032626382,54.36,81416.86,0.0,0.98432,1e-05,3.0234]
[1778032631418,54.35,81413.61,0.0,0.98429,1e-05,3.02769]
[1778032636455,54.35,81413.89,0.0,0.9843,1e-05,3.02659]
[1778032641490,54.35,81416.65,0.0,0.98433,1e-05,3.02175]
[1778032646525,54.35,81417.89,0.0,0.98434,1e-05,3.01925]
[1778032650553,54.34,81422.09,0.0,0.98439,1e-05,3.0124]
[1778032655588,54.34,81421.63,0.0,0.98439,1e-05,3.0108]
[1778032660622,54.34,81422.83,0.0,0.98441,1e-05,3.00847]
[1778032665658,54.34,81421.89,0.0,0.9844,1e-05,3.00938]
[1778032672706,54.34,81423.43,0.0,0.98442,1e-05,3.00634]
[1778032677742,54.33,81421.5,0.0,0.98441,1e-05,3.00876]
[1778032681769,54.33,81414.0,0.0,0.98434,1e-05,3.0197]
[1778032682777,54.33,81405.59,0.0,0.98426,1e-05,3.03239]
[1778032683783,54.33,81400.1,0.0,0.98421,1e-05,3.04062]
[1778032688819,54.33,81400.55,0.0,0.98422,1e-05,3.03913]
[1778032693854,54.32,81399.15,0.0,0.98421,1e-05,3.04046]
[1778032697882,54.32,81394.61,0.0,0.98417,1e-05,3.04676]
[1778032701911,54.32,81404.62,0.0,0.98427,1e-05,3.03076]
[1778032702918,54.32,81408.35,0.0,0.98431,1e-05,3.02493]
[1778032707952,54.32,81412.67,0.0,0.98435,1e-05,3.0177]
[1778032708960,54.32,81418.76,0.0,0.98441,1e-05,3.00834]
[1778032712988,54.31,81427.5,0.0,0.9845,1e-05,2.99294]
[1778032718024,54.31,81428.31,0.0,0.98451,1e-05,2.99133]
[1778032722052,54.31,81424.07,0.0,0.98447,1e-05,2.99741]
[1778032726079,54.31,81410.72,0.0,0.98435,1e-05,3.01729]
[1778032727087,54.31,81401.58,0.0,0.98427,1e-05,3.03108]
[1778032728094,54.31,81397.61,0.0,0.98423,1e-05,3.03699]
[1778032733129,54.31,81394.74,0.0,0.98421,1e-05,3.04055]
[1778032735143,54.3,81400.07,0.0,0.98426,1e-05,3.03207]
[1778032737157,54.3,81403.93,0.0,0.9843,1e-05,3.02588]
[1778032742192,54.3,81398.22,0.0,0.98425,1e-05,3.03387]
[1778032747227,54.3,81396.8,0.0,0.98424,1e-05,3.03527]
[1778032752262,54.29,81397.39,0.0,0.98425,1e-05,3.03362]
[1778032757297,54.29,81397.37,0.0,0.98425,1e-05,3.03292]
[1778032760318,54.29,81403.05,0.0,0.98431,1e-05,3.02383]
[1778032761325,54.29,81411.18,0.0,0.98439,1e-05,3.01133]
[1778032764346,54.29,81413.41,0.0,0.98441,1e-05,3.00762]
[1778032769381,54.29,81414.45,0.0,0.98442,1e-05,3.00556]
[1778032774416,54.28,81415.59,0.0,0.98445,1e-05,3.00161]
[1778032779783,54.28,81418.63,0.0,0.98448,1e-05,2.99667]
[1778032779827,54.28,81419.33,0.0,0.98448,1e-05,2.99545]
[1778032781465,54.28,81425.01,0.0,0.98454,1e-05,2.9868]
[1778032787507,54.28,81425.76,0.0,0.98455,1e-05,2.98524]
[1778032792542,54.28,81425.74,0.0,0.98455,1e-05,2.98496]
[1778032797577,54.28,81426.12,0.0,0.98455,1e-05,2.98409]
[1778032800598,54.28,81431.7,0.0,0.98461,1e-05,2.97552]
[1778032801605,54.28,81437.71,0.0,0.98466,1e-05,2.96645]
[1778032802612,54.28,81432.3,0.0,0.98461,1e-05,2.97455]
[1778032803620,54.28,81423.8,0.0,0.98453,1e-05,2.98731]
[1778032806640,54.28,81421.12,0.0,0.98451,1e-05,2.99114]
[1778032811675,54.27,81420.08,0.0,0.9845,1e-05,2.99235]
[1778032814696,54.27,81410.25,0.0,0.98441,1e-05,3.00701]
[1778032815987,54.27,81412.59,0.0,0.98443,1e-05,3.00336]
[1778032821744,54.27,81412.01,0.0,0.98443,1e-05,3.0037]
[1778032826782,54.27,81413.97,0.0,0.98445,1e-05,3.00025]
[1778032831817,54.27,81413.28,0.0,0.98446,1e-05,2.99908]
[1778032836852,54.27,81415.51,0.0,0.98448,1e-05,2.9953]
[1778032841887,54.26,81415.62,0.0,0.98448,1e-05,2.99476]
[1778032844908,54.26,81410.74,0.0,0.98444,1e-05,3.00191]
[1778032848936,54.26,81405.25,0.0,0.98439,1e-05,3.00987]
[1778032849943,54.26,81384.31,0.0,0.98419,1e-05,3.04171]
[1778032850950,54.26,81372.44,0.0,0.98408,1e-05,3.05977]
[1778032851957,54.26,81371.56,0.0,0.98407,1e-05,3.06093]
[1778032853971,54.26,81363.52,0.0,0.984,1e-05,3.07292]
[1778032856992,54.26,81349.43,0.0,0.98387,1e-05,3.09408]
[1778032857999,54.25,81347.73,0.0,0.98385,1e-05,3.09647]
[1778032860015,54.25,81343.46,0.0,0.98381,1e-05,3.10258]
[1778032862030,54.25,81351.38,0.0,0.98389,1e-05,3.08973]
[1778032867065,54.24,81332.21,0.0,0.98372,1e-05,3.11831]
[1778032868072,54.24,81331.15,0.0,0.98371,1e-05,3.11966]
[1778032871093,54.24,81335.87,0.0,0.98376,1e-05,3.1114]
[1778032872100,54.24,81343.68,0.0,0.98384,1e-05,3.09895]
[1778032873107,54.24,81336.74,0.0,0.98377,1e-05,3.10949]
[1778032878202,54.23,81335.09,0.0,0.98376,1e-05,3.11092]
[1778032879149,54.23,81330.56,0.0,0.98372,1e-05,3.11743]
[1778032884184,54.23,81333.3,0.0,0.98376,1e-05,3.11164]
[1778032886197,54.22,81328.01,0.0,0.98371,1e-05,3.11932]
[1778032888735,54.22,81327.13,0.0,0.9837,1e-05,3.1204]
[1778032888778,54.22,81325.91,0.0,0.98369,1e-05,3.1217]
[1778032892240,54.22,81318.24,0.0,0.98363,1e-05,3.13098]
[1778032893247,54.21,81312.22,0.0,0.98358,1e-05,3.14012]
[1778032896268,54.21,81307.74,0.0,0.98354,1e-05,3.14613]
[1778032901303,54.2,81318.49,0.0,0.98365,1e-05,3.12751]
[1778032902310,54.2,81321.69,0.0,0.98369,1e-05,3.12218]
[1778032904324,54.2,81327.6,0.0,0.98375,1e-05,3.11235]
[1778032906337,54.2,81334.98,0.0,0.98382,1e-05,3.10028]
[1778032911373,54.19,81339.0,0.0,0.98387,1e-05,3.09274]
[1778032916408,54.19,81338.2,0.0,0.98387,1e-05,3.09275]
[1778032921443,54.18,81337.23,0.0,0.98387,1e-05,3.09302]
[1778032922451,54.18,81342.58,0.0,0.98392,1e-05,3.08446]
[1778032923458,54.18,81348.31,0.0,0.98398,1e-05,3.07535]
[1778032928493,54.18,81348.58,0.0,0.98399,1e-05,3.07386]
[1778032930506,54.18,81340.56,0.0,0.98391,1e-05,3.08585]
[1778032933527,54.17,81346.3,0.0,0.98397,1e-05,3.07624]
[1778032938415,54.17,81347.22,0.0,0.98399,1e-05,3.07393]
[1778032938564,54.17,81346.18,0.0,0.98398,1e-05,3.07533]
[1778032943599,54.16,81345.15,0.0,0.98398,1e-05,3.0758]
[1778032947633,54.16,81350.01,0.0,0.98403,1e-05,3.06741]
[1778032952667,54.16,81352.64,0.0,0.98407,1e-05,3.06053]
[1778032957703,54.15,81351.73,0.0,0.98407,1e-05,3.06076]
[1778032962885,54.15,81351.35,0.0,0.98407,1e-05,3.06053]
[1778032967773,54.14,81357.01,0.0,0.98413,1e-05,3.05064]
[1778032972816,54.14,81352.87,0.0,0.98409,1e-05,3.05612]
[1778032975837,54.14,81347.36,0.0,0.98405,1e-05,3.06403]
[1778032978858,54.14,81351.61,0.0,0.98409,1e-05,3.05685]
[1778032983893,54.13,81354.31,0.0,0.98412,1e-05,3.05173]
[1778032988929,54.13,81351.23,0.0,0.9841,1e-05,3.05552]
[1778032993987,54.12,81348.57,0.0,0.98408,1e-05,3.05865]
[1778032999035,54.12,81350.38,0.0,0.9841,1e-05,3.05486]
[1778033001050,54.12,81354.75,0.0,0.98415,1e-05,3.04775]
[1778033006085,54.12,81352.37,0.0,0.98413,1e-05,3.0505]
[1778033010113,54.11,81347.18,0.0,0.98408,1e-05,3.05776]
[1778033012126,54.11,81343.41,0.0,0.98406,1e-05,3.06138]
[1778033016157,54.11,81338.15,0.0,0.98401,1e-05,3.0687]
[1778033017164,54.11,81320.26,0.0,0.98384,1e-05,3.09627]
[1778033018171,54.11,81312.88,0.0,0.98377,1e-05,3.10752]
[1778033023205,54.1,81319.96,0.0,0.98385,1e-05,3.09505]
[1778033026227,54.1,81326.21,0.0,0.98391,1e-05,3.08455]
[1778033028241,54.1,81330.58,0.0,0.98396,1e-05,3.07729]
[1778033030255,54.09,81325.73,0.0,0.98392,1e-05,3.08436]
[1778033031268,54.09,81325.73,0.0,0.98392,1e-05,3.08436]
[1778033036297,54.09,81327.57,0.0,0.98394,1e-05,3.08011]
[1778033037304,54.09,81332.57,0.0,0.98399,1e-05,3.07213]
[1778033041332,54.08,81336.79,0.0,0.98404,1e-05,3.06476]
[1778033046367,54.08,81337.18,0.0,0.98405,1e-05,3.06318]
[1778033051402,54.08,81335.7,0.0,0.98404,1e-05,3.06452]
[1778033056437,54.07,81337.17,0.0,0.98406,1e-05,3.06127]
[1778033061472,54.07,81336.64,0.0,0.98406,1e-05,3.06115]
[1778033066507,54.07,81338.55,0.0,0.98408,1e-05,3.05726]
[1778033071541,54.06,81338.89,0.0,0.9841,1e-05,3.05404]
[1778033078590,54.06,81337.55,0.0,0.9841,1e-05,3.05488]
[1778033079598,54.06,81326.21,0.0,0.98399,1e-05,3.07225]
[1778033080604,54.06,81320.43,0.0,0.98393,1e-05,3.08102]
[1778033084633,54.05,81315.11,0.0,0.98389,1e-05,3.08839]
[1778033089668,54.05,81313.81,0.0,0.98388,1e-05,3.08924]
[1778033094703,54.04,81305.05,0.0,0.9838,1e-05,3.10174]
[1778033097724,54.04,81299.05,0.0,0.98375,1e-05,3.11037]
[1778033101752,54.04,81294.24,0.0,0.98371,1e-05,3.11683]
[1778033106787,54.03,81290.91,0.0,0.98368,1e-05,3.12066]
[1778033111822,54.02,81283.53,0.0,0.98362,1e-05,3.13082]
[1778033114843,54.02,81278.88,0.0,0.98358,1e-05,3.13724]
[1778033118872,54.02,81286.13,0.0,0.98366,1e-05,3.12455]
[1778033119879,54.02,81293.68,0.0,0.98373,1e-05,3.11238]
[1778033120886,54.01,81294.96,0.0,0.98375,1e-05,3.10981]
[1778033125920,54.01,81292.66,0.0,0.98374,1e-05,3.11207]
[1778033130956,54.0,81290.49,0.0,0.98372,1e-05,3.11412]
[1778033138005,54.0,81290.5,0.0,0.98374,1e-05,3.11042]
[1778033140021,53.99,81297.56,0.0,0.98382,1e-05,3.09885]
[1778033142032,53.99,81297.71,0.0,0.98382,1e-05,3.09837]
[1778033142164,53.99,81297.71,0.0,0.98382,1e-05,3.09837]
[1778033142265,53.99,81297.6,0.0,0.98382,1e-05,3.09831]
[1778033144048,53.99,81289.37,0.0,0.98374,1e-05,3.11072]
[1778033149083,53.98,81296.31,0.0,0.98382,1e-05,3.09856]
[1778033154118,53.98,81292.61,0.0,0.98379,1e-05,3.10317]
[1778033157139,53.98,81287.37,0.0,0.98374,1e-05,3.11065]
[1778033159153,53.98,81282.76,0.0,0.9837,1e-05,3.11737]
[1778033164188,53.97,81280.57,0.0,0.98369,1e-05,3.11944]
[1778033167209,53.97,81275.86,0.0,0.98365,1e-05,3.12603]
[1778033172244,53.95,81259.56,0.0,0.98351,1e-05,3.1478]
[1778033173251,53.95,81252.82,0.0,0.98344,1e-05,3.15817]
[1778033175265,53.95,81250.47,0.0,0.98342,1e-05,3.16121]
[1778033180302,53.94,81254.94,0.0,0.98348,1e-05,3.15239]
[1778033185336,53.93,81251.0,0.0,0.98345,1e-05,3.15701]
[1778033187261,53.93,81252.11,0.0,0.98346,1e-05,3.15492]
[1778033187350,53.93,81252.03,0.0,0.98346,1e-05,3.15471]
[1778033192385,53.93,81254.7,0.0,0.98351,1e-05,3.14701]
[1778033197420,53.92,81256.28,0.0,0.98354,1e-05,3.14293]
[1778033202455,53.91,81252.3,0.0,0.98351,1e-05,3.14768]
[1778033207490,53.91,81250.0,0.0,0.98349,1e-05,3.14974]
[1778033212526,53.9,81248.47,0.0,0.98349,1e-05,3.15056]
[1778033217561,53.89,81249.47,0.0,0.98351,1e-05,3.14736]
[1778033222596,53.89,81250.09,0.0,0.98352,1e-05,3.1448]
[1778033228637,53.88,81249.03,0.0,0.98352,1e-05,3.14461]
[1778033233673,53.88,81249.01,0.0,0.98353,1e-05,3.14309]
[1778033238708,53.87,81258.49,0.0,0.98364,1e-05,3.12656]
[1778033239715,53.87,81257.19,0.0,0.98362,1e-05,3.12833]
[1778033244750,53.86,81257.72,0.0,0.98364,1e-05,3.12611]
[1778033245757,53.86,81262.68,0.0,0.98369,1e-05,3.11801]
[1778033246764,53.86,81270.65,0.0,0.98377,1e-05,3.10521]
[1778033248778,53.86,81273.51,0.0,0.9838,1e-05,3.10025]
[1778033253813,53.85,81276.45,0.0,0.98384,1e-05,3.09271]
[1778033254690,53.85,81276.45,0.0,0.98384,1e-05,3.09271]
[1778033254820,53.85,81275.75,0.0,0.98384,1e-05,3.09359]
[1778033259854,53.85,81266.83,0.0,0.98376,1e-05,3.10649]
[1778033262876,53.85,81262.98,0.0,0.98372,1e-05,3.11184]
[1778033267912,53.84,81263.43,0.0,0.98374,1e-05,3.10989]
[1778033272947,53.84,81263.8,0.0,0.98375,1e-05,3.1081]
[1778033274961,53.84,81269.29,0.0,0.9838,1e-05,3.099]
[1778033279996,53.83,81269.26,0.0,0.98381,1e-05,3.09793]
[1778033286038,53.83,81268.4,0.0,0.98381,1e-05,3.09776]
[1778033291074,53.82,81271.8,0.0,0.98385,1e-05,3.09138]
[1778033296109,53.82,81272.03,0.0,0.98386,1e-05,3.09001]
[1778033301145,53.81,81268.96,0.0,0.98384,1e-05,3.09381]
[1778033306181,53.81,81270.78,0.0,0.98386,1e-05,3.08994]
[1778033311215,53.81,81275.83,0.0,0.98392,1e-05,3.07924]
[1778033312223,53.8,81280.91,0.0,0.98398,1e-05,3.07113]
[1778033316250,53.8,81276.53,0.0,0.98394,1e-05,3.07729]
[1778033321285,53.8,81277.31,0.0,0.98395,1e-05,3.07517]
[1778033322291,53.8,81285.48,0.0,0.98403,1e-05,3.06227]
[1778033325313,53.8,81281.19,0.0,0.98399,1e-05,3.06848]
[1778033330348,53.79,81285.2,0.0,0.98404,1e-05,3.06144]
[1778033335383,53.79,81285.52,0.0,0.98404,1e-05,3.06018]
[1778033340418,53.79,81287.28,0.0,0.98406,1e-05,3.0567]
[1778033343439,53.79,81295.29,0.0,0.98414,1e-05,3.04384]
[1778033345453,53.78,81297.76,0.0,0.98417,1e-05,3.03978]
[1778033350488,53.78,81298.61,0.0,0.98418,1e-05,3.03789]
[1778033355523,53.78,81296.29,0.0,0.98416,1e-05,3.04091]
[1778033360558,53.78,81293.68,0.0,0.98414,1e-05,3.04434]
[1778033365593,53.78,81295.83,0.0,0.98417,1e-05,3.04039]
[1778033368614,53.77,81300.29,0.0,0.98421,1e-05,3.03313]
[1778033373650,53.77,81296.97,0.0,0.98419,1e-05,3.03592]
[1778033378685,53.77,81298.43,0.0,0.98421,1e-05,3.03309]
[1778033380698,53.77,81303.22,0.0,0.98426,1e-05,3.02548]
[1778033382718,53.77,81311.25,0.0,0.98433,1e-05,3.01292]
[1778033383725,53.77,81320.81,0.0,0.98443,1e-05,2.99819]
[1778033384732,53.77,81323.73,0.0,0.98445,1e-05,2.99367]
[1778033389767,53.77,81322.81,0.0,0.98445,1e-05,2.99489]
[1778033392788,53.77,81330.55,0.0,0.98452,1e-05,2.98296]
[1778033396816,53.77,81313.54,0.0,0.98436,1e-05,3.00893]
[1778033397823,53.77,81312.83,0.0,0.98435,1e-05,3.00995]
[1778033403624,53.76,81315.92,0.0,0.98438,1e-05,3.00498]
[1778033404116,53.76,81316.79,0.0,0.98439,1e-05,3.00359]
[1778033404218,53.76,81314.84,0.0,0.98437,1e-05,3.00648]
[1778033404702,53.76,81314.84,0.0,0.98437,1e-05,3.00648]
[1778033410917,53.76,81318.2,0.0,0.98441,1e-05,3.00102]
[1778033416548,53.76,81318.77,0.0,0.98441,1e-05,2.99997]
[1778033416650,53.76,81318.88,0.0,0.98442,1e-05,2.99971]
[1778033416860,53.76,81318.88,0.0,0.98442,1e-05,2.99971]
[1778033421994,53.76,81318.43,0.0,0.98441,1e-05,3.00017]
[1778033427029,53.76,81317.36,0.0,0.9844,1e-05,3.00155]
[1778033432064,53.76,81321.52,0.0,0.98445,1e-05,2.99318]
[1778033434082,53.76,81328.25,0.0,0.98452,1e-05,2.98284]
[1778033435085,53.76,81334.78,0.0,0.98458,1e-05,2.97286]
[1778033437099,53.76,81334.54,0.0,0.98458,1e-05,2.97321]
[1778033440120,53.76,81328.06,0.0,0.98452,1e-05,2.98308]
[1778033444148,53.76,81332.88,0.0,0.98456,1e-05,2.97569]
[1778033449183,53.76,81334.23,0.0,0.98457,1e-05,2.97363]
[1778033454219,53.76,81333.94,0.0,0.98457,1e-05,2.97407]
[1778033459253,53.76,81336.16,0.0,0.98459,1e-05,2.97071]
[1778033466304,53.76,81333.65,0.0,0.98457,1e-05,2.97457]
[1778033471339,53.76,81332.66,0.0,0.98456,1e-05,2.97605]
[1778033476375,53.76,81332.64,0.0,0.98456,1e-05,2.97605]
[1778033481410,53.76,81333.8,0.0,0.98457,1e-05,2.97425]
[1778033488459,53.76,81335.51,0.0,0.98459,1e-05,2.97163]
[1778033491480,53.76,81323.49,0.0,0.98448,1e-05,2.98817]
[1778033492487,53.76,81320.67,0.0,0.98446,1e-05,2.99245]
[1778033497522,53.76,81321.76,0.0,0.98447,1e-05,2.9906]
[1778033502557,53.76,81324.63,0.0,0.9845,1e-05,2.98604]
[1778033506585,53.76,81330.51,0.0,0.98455,1e-05,2.97697]
[1778033511620,53.76,81334.29,0.0,0.98459,1e-05,2.97117]
[1778033516655,53.76,81339.67,0.0,0.98464,1e-05,2.963]
[1778033517662,53.76,81345.04,0.0,0.98469,1e-05,2.95488]
[1778033522697,53.76,81343.07,0.0,0.98467,1e-05,2.958]
[1778033527732,53.76,81349.33,0.0,0.98473,1e-05,2.94861]
[1778033532767,53.76,81346.8,0.0,0.9847,1e-05,2.95263]
[1778033535788,53.76,81359.15,0.0,0.98482,1e-05,2.93407]
[1778033536795,53.76,81359.0,0.0,0.98482,1e-05,2.93436]
[1778033543844,53.76,81361.17,0.0,0.98483,1e-05,2.93155]
[1778033546313,53.76,81360.79,0.0,0.98483,1e-05,2.93218]
[1778033546338,53.76,81360.53,0.0,0.98483,1e-05,2.9327]
[1778033547872,53.76,81352.87,0.0,0.98475,1e-05,2.9443]
[1778033550616,53.76,81349.69,0.0,0.98472,1e-05,2.94915]
[1778033552907,53.76,81342.49,0.0,0.98466,1e-05,2.95841]
[1778033554933,53.76,81331.83,0.0,0.98456,1e-05,2.97462]
[1778033556947,53.76,81329.53,0.0,0.98454,1e-05,2.97809]
[1778033559968,53.76,81325.24,0.0,0.9845,1e-05,2.98456]
[1778033561648,53.76,81325.24,0.0,0.9845,1e-05,2.98456]
[1778033561700,53.76,81324.59,0.0,0.9845,1e-05,2.98549]
[1778033567017,53.76,81322.21,0.0,0.98448,1e-05,2.98898]
[1778033571046,53.76,81315.31,0.0,0.98441,1e-05,2.99938]
[1778033574067,53.76,81309.4,0.0,0.98436,1e-05,3.00828]
[1778033579102,53.76,81308.1,0.0,0.98435,1e-05,3.00992]
[1778033585144,53.76,81311.09,0.0,0.98438,1e-05,3.00492]
[1778033587158,53.76,81306.71,0.0,0.98434,1e-05,3.01151]
[1778033592194,53.75,81303.7,0.0,0.98431,1e-05,3.01573]
[1778033598235,53.75,81305.36,0.0,0.98433,1e-05,3.01266]
[1778033603271,53.75,81303.8,0.0,0.98432,1e-05,3.01465]
[1778033605886,53.75,81304.01,0.0,0.98432,1e-05,3.01416]
[1778033606292,53.75,81301.82,0.0,0.9843,1e-05,3.01744]
[1778033611327,53.75,81299.03,0.0,0.98428,1e-05,3.01952]
[1778033615355,53.75,81294.83,0.0,0.98425,1e-05,3.02561]
[1778033623412,53.74,81294.53,0.0,0.98425,1e-05,3.02512]
[1778033630461,53.74,81297.0,0.0,0.98428,1e-05,3.0206]
[1778033639524,53.74,81296.99,0.0,0.98428,1e-05,3.01974]
[1778033644560,53.73,81298.32,0.0,0.9843,1e-05,3.01721]
[1778033647581,53.73,81292.72,0.0,0.98425,1e-05,3.02556]
[1778033652616,53.73,81293.98,0.0,0.98426,1e-05,3.02308]
[1778033658658,53.73,81292.57,0.0,0.98425,1e-05,3.02463]
[1778033664700,53.73,81290.39,0.0,0.98423,1e-05,3.02734]
[1778033669735,53.72,81289.66,0.0,0.98423,1e-05,3.02792]
[1778033675777,53.72,81290.89,0.0,0.98425,1e-05,3.0236]
[1778033680812,53.72,81289.69,0.0,0.98425,1e-05,3.02494]
[1778033685847,53.72,81289.05,0.0,0.98424,1e-05,3.02543]
[1778033687861,53.72,81301.32,0.0,0.98436,1e-05,3.00634]
[1778033688868,53.72,81315.23,0.0,0.98449,1e-05,2.98496]
[1778033689876,53.72,81320.31,0.0,0.98454,1e-05,2.97719]
[1778033694910,53.72,81319.17,0.0,0.98453,1e-05,2.97939]
[1778033700951,53.73,81311.74,0.0,0.98444,1e-05,2.99372]
[1778033701969,53.73,81307.02,0.0,0.98439,1e-05,3.00142]
[1778033702972,53.73,81293.73,0.0,0.98426,1e-05,3.02232]
[1778033703979,53.73,81293.17,0.0,0.98426,1e-05,3.02309]
[1778033706069,53.73,81293.6,0.0,0.98426,1e-05,3.02233]
[1778033712035,53.73,81292.82,0.0,0.98426,1e-05,3.02289]
[1778033718077,53.73,81293.16,0.0,0.98427,1e-05,3.02183]
[1778033722105,53.73,81300.46,0.0,0.98434,1e-05,3.01023]
[1778033727140,53.73,81298.71,0.0,0.98432,1e-05,3.01259]
[1778033732175,53.72,81299.04,0.0,0.98434,1e-05,3.00995]
[1778033738217,53.72,81297.17,0.0,0.98432,1e-05,3.01242]
[1778033740231,53.72,81290.77,0.0,0.98426,1e-05,3.02214]
[1778033742245,53.72,81297.99,0.0,0.98433,1e-05,3.01084]
[1778033743252,53.72,81305.57,0.0,0.9844,1e-05,2.99913]
[1778033744259,53.72,81299.0,0.0,0.98434,1e-05,3.00917]
[1778033746273,53.72,81294.44,0.0,0.9843,1e-05,3.01605]
[1778033751308,53.72,81292.94,0.0,0.98429,1e-05,3.01798]
[1778033756351,53.72,81280.97,0.0,0.98417,1e-05,3.03607]
[1778033757358,53.72,81273.53,0.0,0.9841,1e-05,3.0475]
[1778033762393,53.71,81277.12,0.0,0.98414,1e-05,3.04127]
[1778033767428,53.71,81281.33,0.0,0.98419,1e-05,3.03415]
[1778033772463,53.71,81279.69,0.0,0.98417,1e-05,3.03617]
[1778033777498,53.71,81279.27,0.0,0.98417,1e-05,3.03627]
[1778033782532,53.71,81280.0,0.0,0.98418,1e-05,3.03458]
[1778033783900,53.71,81280.0,0.0,0.98418,1e-05,3.03458]
[1778033786562,53.7,81274.92,0.0,0.98414,1e-05,3.04202]
[1778033791597,53.7,81274.45,0.0,0.98415,1e-05,3.04036]
[1778033793611,53.7,81269.99,0.0,0.9841,1e-05,3.04692]
[1778033798647,53.7,81270.38,0.0,0.98411,1e-05,3.04568]
[1778033803682,53.7,81270.34,0.0,0.98412,1e-05,3.04512]
[1778033808717,53.69,81270.89,0.0,0.98412,1e-05,3.04364]
[1778033810731,53.69,81265.43,0.0,0.98407,1e-05,3.05189]
[1778033815766,53.69,81262.71,0.0,0.98405,1e-05,3.05542]
[1778033820801,53.69,81262.45,0.0,0.98405,1e-05,3.0551]
[1778033821808,53.69,81267.99,0.0,0.98411,1e-05,3.04634]
[1778033825836,53.68,81270.89,0.0,0.98414,1e-05,3.04137]
[1778033829864,53.68,81282.65,0.0,0.98425,1e-05,3.02271]
[1778033831878,53.68,81285.77,0.0,0.98429,1e-05,3.01774]
[1778033836915,53.68,81289.22,0.0,0.98432,1e-05,3.0121]
[1778033838929,53.68,81296.05,0.0,0.98439,1e-05,3.00149]
[1778033841761,53.68,81296.57,0.0,0.98439,1e-05,3.00061]
[1778033846985,53.68,81293.38,0.0,0.98436,1e-05,3.00526]
[1778033851013,53.68,81289.94,0.0,0.98434,1e-05,3.00855]
[1778033856048,53.68,81288.71,0.0,0.98433,1e-05,3.01015]
[1778033859068,53.68,81281.47,0.0,0.98426,1e-05,3.02113]
[1778033864103,53.67,81283.06,0.0,0.98428,1e-05,3.01829]
[1778033869139,53.67,81275.49,0.0,0.98421,1e-05,3.02961]
[1778033874175,53.67,81274.19,0.0,0.9842,1e-05,3.03115]
[1778033876191,53.67,81268.7,0.0,0.98415,1e-05,3.03946]
[1778033877650,53.67,81268.7,0.0,0.98415,1e-05,3.03946]
[1778033881225,53.67,81264.51,0.0,0.98411,1e-05,3.0454]
[1778033886260,53.67,81263.84,0.0,0.98411,1e-05,3.04583]
[1778033890289,53.66,81271.93,0.0,0.98419,1e-05,3.0328]
[1778033891296,53.66,81276.87,0.0,0.98424,1e-05,3.02506]
[1778033896331,53.66,81278.7,0.0,0.98426,1e-05,3.02185]
[1778033902374,53.66,81277.52,0.0,0.98425,1e-05,3.02321]
[1778033906401,53.66,81269.89,0.0,0.98418,1e-05,3.03471]
[1778033911436,53.66,81271.99,0.0,0.98421,1e-05,3.02921]
[1778033916471,53.66,81272.88,0.0,0.98422,1e-05,3.02739]
[1778033921505,53.65,81271.85,0.0,0.98421,1e-05,3.02856]
[1778033926540,53.65,81273.37,0.0,0.98423,1e-05,3.02579]
[1778033930569,53.65,81267.26,0.0,0.98417,1e-05,3.03489]
[1778033935608,53.65,81262.41,0.0,0.98413,1e-05,3.04193]
[1778033938629,53.65,81255.22,0.0,0.98406,1e-05,3.05279]
[1778033943664,53.64,81256.07,0.0,0.98407,1e-05,3.05082]
[1778033944670,53.64,81262.25,0.0,0.98413,1e-05,3.04108]
[1778033947920,53.64,81265.52,0.0,0.98417,1e-05,3.03577]
[1778033948021,53.64,81264.65,0.0,0.98416,1e-05,3.03692]
[1778033953735,53.64,81260.45,0.0,0.98412,1e-05,3.04293]
[1778033956338,53.64,81260.34,0.0,0.98412,1e-05,3.04287]
[1778033956756,53.64,81259.78,0.0,0.98412,1e-05,3.04363]
[1778033961792,53.64,81260.54,0.0,0.98413,1e-05,3.04189]
[1778033967835,53.63,81267.02,0.0,0.9842,1e-05,3.03109]
[1778033970856,53.63,81269.27,0.0,0.98422,1e-05,3.02735]
[1778033975890,53.63,81268.77,0.0,0.98423,1e-05,3.02594]
[1778033980926,53.63,81269.67,0.0,0.98424,1e-05,3.02418]
[1778033985961,53.63,81271.01,0.0,0.98425,1e-05,3.02174]
[1778033990996,53.63,81265.14,0.0,0.9842,1e-05,3.03045]
[1778033996032,53.63,81261.88,0.0,0.98417,1e-05,3.03505]
[1778034000060,53.62,81257.05,0.0,0.98412,1e-05,3.04214]
[1778034002950,53.62,81256.52,0.0,0.98412,1e-05,3.04274]
[1778034002957,53.62,81256.52,0.0,0.98412,1e-05,3.04274]
[1778034005095,53.62,81261.17,0.0,0.98417,1e-05,3.0352]
[1778034010130,53.62,81261.4,0.0,0.98417,1e-05,3.03437]
[1778034015165,53.62,81258.72,0.0,0.98415,1e-05,3.03804]
[1778034020200,53.62,81256.22,0.0,0.98413,1e-05,3.04142]
[1778034022214,53.61,81261.96,0.0,0.98419,1e-05,3.03229]
[1778034023221,53.61,81266.37,0.0,0.98423,1e-05,3.02537]
[1778034025235,53.61,81271.33,0.0,0.98428,1e-05,3.01754]
[1778034030271,53.61,81273.44,0.0,0.9843,1e-05,3.01401]
[1778034035306,53.61,81273.09,0.0,0.98431,1e-05,3.0125]
[1778034044369,53.61,81273.96,0.0,0.98432,1e-05,3.01076]
[1778034049404,53.61,81274.02,0.0,0.98432,1e-05,3.01044]
[1778034058467,53.61,81273.95,0.0,0.98432,1e-05,3.01015]
[1778034059474,53.61,81281.28,0.0,0.98439,1e-05,2.99882]
[1778034060483,53.61,81286.18,0.0,0.98444,1e-05,2.99127]
[1778034061488,53.61,81291.73,0.0,0.98449,1e-05,2.98276]
[1778034066525,53.61,81291.62,0.0,0.98449,1e-05,2.98297]
[1778034067532,53.61,81284.87,0.0,0.98443,1e-05,2.99333]
[1778034069546,53.61,81281.3,0.0,0.98439,1e-05,2.99877]
[1778034074581,53.61,81282.81,0.0,0.98441,1e-05,2.99634]
[1778034079616,53.61,81282.81,0.0,0.98441,1e-05,2.99623]
[1778034084652,53.61,81282.86,0.0,0.98441,1e-05,2.99604]
[1778034089687,53.61,81282.62,0.0,0.98441,1e-05,2.99629]
[1778034096736,53.61,81283.0,0.0,0.98442,1e-05,2.99376]
[1778034103786,53.6,81282.92,0.0,0.98442,1e-05,2.99374]
[1778034106807,53.6,81288.03,0.0,0.98447,1e-05,2.98583]
[1778034108821,53.6,81276.64,0.0,0.98436,1e-05,3.00332]
[1778034109827,53.6,81272.24,0.0,0.98432,1e-05,3.01008]
[1778034111842,53.6,81270.83,0.0,0.98431,1e-05,3.01217]
[1778034116884,53.6,81271.36,0.0,0.98431,1e-05,3.0111]
[1778034118898,53.6,81266.25,0.0,0.98426,1e-05,3.0189]
[1778034123933,53.6,81265.27,0.0,0.98426,1e-05,3.02008]
[1778034130982,53.6,81264.66,0.0,0.98425,1e-05,3.02049]
[1778034136017,53.6,81265.87,0.0,0.98427,1e-05,3.01828]
[1778034140045,53.6,81259.3,0.0,0.98421,1e-05,3.02819]
[1778034145080,53.6,81254.27,0.0,0.98416,1e-05,3.03558]
[1778034150115,53.59,81252.8,0.0,0.98415,1e-05,3.03739]
[1778034153778,53.59,81251.63,0.0,0.98415,1e-05,3.03713]
[1778034154144,53.59,81251.75,0.0,0.98415,1e-05,3.03684]
[1778034159178,53.59,81252.55,0.0,0.98416,1e-05,3.03513]
[1778034164213,53.59,81248.34,0.0,0.98412,1e-05,3.04121]
[1778034169248,53.59,81249.86,0.0,0.98414,1e-05,3.03832]
[1778034174285,53.58,81254.23,0.0,0.98419,1e-05,3.03107]
[1778034179320,53.58,81256.95,0.0,0.98421,1e-05,3.02644]
[1778034184354,53.58,81257.73,0.0,0.98422,1e-05,3.02485]
[1778034189389,53.58,81256.91,0.0,0.98422,1e-05,3.02576]
[1778034194425,53.58,81257.97,0.0,0.98423,1e-05,3.02374]
[1778034196439,53.58,81262.89,0.0,0.98428,1e-05,3.01599]
[1778034198454,53.58,81270.5,0.0,0.98435,1e-05,3.00414]
[1778034203489,53.58,81276.64,0.0,0.98441,1e-05,2.99453]
[1778034206510,53.58,81279.29,0.0,0.98444,1e-05,2.99043]
[1778034211545,53.58,81276.44,0.0,0.98442,1e-05,2.99298]
[1778034216580,53.58,81275.91,0.0,0.98441,1e-05,2.99374]
[1778034221616,53.58,81279.01,0.0,0.98444,1e-05,2.98891]
[1778034225589,53.58,81276.99,0.0,0.98443,1e-05,2.99199]
[1778034225691,53.58,81276.99,0.0,0.98443,1e-05,2.99198]
[1778034231686,53.58,81275.6,0.0,0.98441,1e-05,2.99403]
[1778034236721,53.58,81272.91,0.0,0.98439,1e-05,2.99808]
[1778034241756,53.57,81270.55,0.0,0.98437,1e-05,3.00157]
[1778034245784,53.57,81275.65,0.0,0.98442,1e-05,2.9936]
[1778034250819,53.57,81277.34,0.0,0.98443,1e-05,2.99095]
[1778034253845,53.57,81271.87,0.0,0.98438,1e-05,2.99931]
[1778034256866,53.57,81278.07,0.0,0.98444,1e-05,2.98971]
[1778034261901,53.57,81275.97,0.0,0.98442,1e-05,2.99291]
[1778034263915,53.57,81287.24,0.0,0.98453,1e-05,2.97561]
[1778034264921,53.57,81286.94,0.0,0.98452,1e-05,2.97609]
[1778034270965,53.57,81286.68,0.0,0.98452,1e-05,2.97661]
[1778034276000,53.57,81284.99,0.0,0.98451,1e-05,2.97753]
[1778034277336,53.57,81284.99,0.0,0.98451,1e-05,2.97753]
[1778034283050,53.57,81287.51,0.0,0.98454,1e-05,2.97386]
[1778034288084,53.58,81283.61,0.0,0.9845,1e-05,2.97995]
[1778034293119,53.58,81279.86,0.0,0.98446,1e-05,2.98576]
[1778034298154,53.58,81279.63,0.0,0.98446,1e-05,2.98611]
[1778034303189,53.58,81277.44,0.0,0.98444,1e-05,2.98947]
[1778034308224,53.58,81275.96,0.0,0.98443,1e-05,2.99171]
[1778034310238,53.58,81269.77,0.0,0.98437,1e-05,3.0012]
[1778034312252,53.58,81265.6,0.0,0.98433,1e-05,3.00756]
[1778034315273,53.57,81257.92,0.0,0.98425,1e-05,3.01929]
[1778034317098,53.57,81257.05,0.0,0.98425,1e-05,3.02058]
[1778034322321,53.57,81255.35,0.0,0.98423,1e-05,3.02282]
[1778034327357,53.57,81254.29,0.0,0.98422,1e-05,3.0241]
[1778034332392,53.57,81254.56,0.0,0.98424,1e-05,3.02154]
[1778034337427,53.57,81255.14,0.0,0.98424,1e-05,3.02031]
[1778034342462,53.57,81255.05,0.0,0.98425,1e-05,3.02013]
[1778034347497,53.57,81253.78,0.0,0.98424,1e-05,3.02174]
[1778034353539,53.56,81254.48,0.0,0.98425,1e-05,3.02024]
[1778034359581,53.56,81255.4,0.0,0.98426,1e-05,3.01841]
[1778034364617,53.56,81253.53,0.0,0.98424,1e-05,3.02099]
[1778034366631,53.56,81249.24,0.0,0.9842,1e-05,3.02749]
[1778034371666,53.56,81248.01,0.0,0.98419,1e-05,3.02897]
[1778034378715,53.56,81246.78,0.0,0.98418,1e-05,3.03027]
[1778034380729,53.56,81232.03,0.0,0.98404,1e-05,3.05305]
[1778034381736,53.56,81225.14,0.0,0.98397,1e-05,3.0637]
[1778034384757,53.55,81219.06,0.0,0.98392,1e-05,3.0728]
[1778034386771,53.55,81209.4,0.0,0.98382,1e-05,3.08768]
[1778034387780,53.55,81196.32,0.0,0.9837,1e-05,3.10817]
[1778034388787,53.55,81193.36,0.0,0.98367,1e-05,3.11264]
[1778034390801,53.55,81188.1,0.0,0.98362,1e-05,3.12052]
[1778034395839,53.54,81188.86,0.0,0.98364,1e-05,3.11626]
[1778034400875,53.54,81190.04,0.0,0.98366,1e-05,3.11319]
[1778034403896,53.54,81194.92,0.0,0.98371,1e-05,3.10474]
[1778034409012,53.53,81194.51,0.0,0.98372,1e-05,3.10449]
[1778034409272,53.53,81194.51,0.0,0.98372,1e-05,3.10449]
[1778034409368,53.53,81193.4,0.0,0.98371,1e-05,3.10579]
[1778034414973,53.53,81187.03,0.0,0.98365,1e-05,3.11475]
[1778034420012,53.52,81198.1,0.0,0.98377,1e-05,3.09598]
[1778034422024,53.52,81196.91,0.0,0.98376,1e-05,3.09744]
[1778034424038,53.52,81192.41,0.0,0.98372,1e-05,3.10413]
[1778034429073,53.52,81193.55,0.0,0.98374,1e-05,3.10119]
[1778034434050,53.51,81193.01,0.0,0.98374,1e-05,3.10116]
[1778034439988,53.51,81195.88,0.0,0.98377,1e-05,3.09552]
[1778034443119,53.5,81195.85,0.0,0.98378,1e-05,3.09473]
[1778034448206,53.5,81191.3,0.0,0.98374,1e-05,3.10065]
[1778034454248,53.49,81190.56,0.0,0.98375,1e-05,3.0987]
[1778034459283,53.49,81191.88,0.0,0.98377,1e-05,3.09554]
[1778034464319,53.49,81192.11,0.0,0.98378,1e-05,3.09391]
[1778034469355,53.48,81191.7,0.0,0.98378,1e-05,3.09352]
[1778034472376,53.48,81186.38,0.0,0.98373,1e-05,3.1013]
[1778034477411,53.47,81176.93,0.0,0.98364,1e-05,3.11514]
[1778034481439,53.47,81167.36,0.0,0.98355,1e-05,3.12936]
[1778034485467,53.47,81162.81,0.0,0.98352,1e-05,3.1355]
[1778034486481,53.46,81150.64,0.0,0.98339,1e-05,3.15472]
[1778034487481,53.46,81146.97,0.0,0.98336,1e-05,3.1603]
[1778034491509,53.46,81141.15,0.0,0.98331,1e-05,3.16832]
[1778034496543,53.45,81137.87,0.0,0.98329,1e-05,3.1719]
[1778034501579,53.44,81129.97,0.0,0.98322,1e-05,3.1829]
[1778034506614,53.44,81129.03,0.0,0.98322,1e-05,3.18257]
[1778034508751,53.44,81128.64,0.0,0.98322,1e-05,3.18283]
[1778034511649,53.43,81134.35,0.0,0.98329,1e-05,3.17028]
[1778034514670,53.43,81146.98,0.0,0.98343,1e-05,3.1489]
[1778034515677,53.43,81150.28,0.0,0.98346,1e-05,3.1433]
[1778034519705,53.42,81154.77,0.0,0.98352,1e-05,3.13493]
[1778034524734,53.42,81156.75,0.0,0.98354,1e-05,3.13065]
[1778034529775,53.41,81146.29,0.0,0.98345,1e-05,3.14574]
[1778034534810,53.4,81140.98,0.0,0.9834,1e-05,3.15274]
[1778034539845,53.4,81142.84,0.0,0.98343,1e-05,3.14818]
[1778034542866,53.4,81147.93,0.0,0.98349,1e-05,3.13911]
[1778034547901,53.39,81161.6,0.0,0.98363,1e-05,3.11585]
[1778034548908,53.39,81161.12,0.0,0.98363,1e-05,3.11637]
[1778034554950,53.38,81163.54,0.0,0.98366,1e-05,3.11109]
[1778034559985,53.38,81156.23,0.0,0.9836,1e-05,3.12155]
[1778034560992,53.38,81150.72,0.0,0.98354,1e-05,3.1301]
[1778034566026,53.37,81149.35,0.0,0.98354,1e-05,3.13093]
[1778034570055,53.37,81145.08,0.0,0.9835,1e-05,3.13666]
[1778034573076,53.37,81140.48,0.0,0.98347,1e-05,3.14135]
[1778034574083,53.36,81134.66,0.0,0.98341,1e-05,3.15041]
[1778034579118,53.36,81134.93,0.0,0.98343,1e-05,3.14843]
[1778034584153,53.35,81134.48,0.0,0.98343,1e-05,3.14764]
[1778034586318,53.35,81134.53,0.0,0.98343,1e-05,3.14726]
[1778034586450,53.35,81134.53,0.0,0.98343,1e-05,3.14726]
[1778034586485,53.35,81134.52,0.0,0.98344,1e-05,3.14667]
[1778034592209,53.34,81133.73,0.0,0.98344,1e-05,3.14644]
[1778034597244,53.34,81133.76,0.0,0.98345,1e-05,3.14491]
[1778034602279,53.33,81125.92,0.0,0.98338,1e-05,3.15605]
[1778034607314,53.33,81125.02,0.0,0.98338,1e-05,3.15593]
[1778034612360,53.32,81122.27,0.0,0.98336,1e-05,3.1588]
[1778034614376,53.32,81117.44,0.0,0.98331,1e-05,3.16597]
[1778034619410,53.31,81114.73,0.0,0.9833,1e-05,3.1687]
[1778034624446,53.3,81114.78,0.0,0.98331,1e-05,3.16694]
[1778034629493,53.3,81116.03,0.0,0.98333,1e-05,3.16331]
[1778034630496,53.3,81128.82,0.0,0.98346,1e-05,3.14237]
[1778034632510,53.3,81131.79,0.0,0.9835,1e-05,3.13518]
[1778034637546,53.29,81127.26,0.0,0.98347,1e-05,3.14088]
[1778034638552,53.29,81122.03,0.0,0.98342,1e-05,3.14902]
[1778034643588,53.28,81118.76,0.0,0.98339,1e-05,3.15284]
[1778034648622,53.28,81114.42,0.0,0.98336,1e-05,3.15837]
[1778034653657,53.27,81117.17,0.0,0.98339,1e-05,3.15244]
[1778034655672,53.27,81112.8,0.0,0.98335,1e-05,3.15891]
[1778034658693,53.27,81108.44,0.0,0.98331,1e-05,3.16505]
[1778034660707,53.26,81103.46,0.0,0.98327,1e-05,3.17249]
[1778034661788,53.26,81103.46,0.0,0.98327,1e-05,3.17249]
[1778034661825,53.26,81102.14,0.0,0.98326,1e-05,3.1743]
[1778034667756,53.25,81104.02,0.0,0.98329,1e-05,3.1693]
[1778034672791,53.25,81102.88,0.0,0.98329,1e-05,3.16955]
[1778034673800,53.25,81097.45,0.0,0.98323,1e-05,3.17804]
[1778034675816,53.24,81092.33,0.0,0.98318,1e-05,3.18568]
[1778034677839,53.24,81099.06,0.0,0.98326,1e-05,3.17406]
[1778034680792,53.24,81101.56,0.0,0.98329,1e-05,3.16936]
[1778034685895,53.23,81104.57,0.0,0.98333,1e-05,3.16259]
[1778034690929,53.23,81100.9,0.0,0.9833,1e-05,3.167]
[1778034695965,53.22,81100.52,0.0,0.98332,1e-05,3.16426]
[1778034697979,53.22,81107.68,0.0,0.98339,1e-05,3.15208]
[1778034701004,53.22,81113.09,0.0,0.98345,1e-05,3.14251]
[1778034702009,53.21,81105.52,0.0,0.98338,1e-05,3.15446]
[1778034706037,53.21,81101.92,0.0,0.98335,1e-05,3.15913]
[1778034711072,53.2,81104.19,0.0,0.98338,1e-05,3.15401]
[1778034712078,53.2,81109.36,0.0,0.98343,1e-05,3.14538]
[1778034714093,53.2,81114.14,0.0,0.98349,1e-05,3.13716]
[1778034715100,53.2,81109.34,0.0,0.98344,1e-05,3.14464]
[1778034718121,53.2,81104.84,0.0,0.9834,1e-05,3.1511]
[1778034723156,53.19,81100.14,0.0,0.98336,1e-05,3.15726]
[1778034727184,53.19,81094.92,0.0,0.98331,1e-05,3.16452]
[1778034731212,53.18,81099.69,0.0,0.98337,1e-05,3.15557]
[1778034732218,53.18,81104.4,0.0,0.98342,1e-05,3.14766]
[1778034737254,53.18,81110.73,0.0,0.98349,1e-05,3.13607]
[1778034738261,53.17,81115.51,0.0,0.98354,1e-05,3.12812]
[1778034740275,53.17,81121.98,0.0,0.98361,1e-05,3.11725]
[1778034745310,53.17,81124.82,0.0,0.98364,1e-05,3.1116]
[1778034747377,53.17,81125.03,0.0,0.98365,1e-05,3.11105]
[1778034753366,53.16,81128.65,0.0,0.9837,1e-05,3.10203]
[1778034758402,53.16,81118.42,0.0,0.98361,1e-05,3.11741]
[1778034760262,53.16,81122.48,0.0,0.98365,1e-05,3.11068]
[1778034760416,53.16,81124.45,0.0,0.98367,1e-05,3.10732]
[1778034762430,53.16,81129.07,0.0,0.98372,1e-05,3.09954]
[1778034767465,53.15,81130.94,0.0,0.98374,1e-05,3.09563]
[1778034772500,53.15,81130.98,0.0,0.98375,1e-05,3.09466]
[1778034777535,53.15,81132.03,0.0,0.98376,1e-05,3.0921]
[1778034782569,53.14,81132.3,0.0,0.98377,1e-05,3.0908]
[1778034787605,53.14,81128.15,0.0,0.98374,1e-05,3.09657]
[1778034792640,53.14,81128.03,0.0,0.98374,1e-05,3.09585]
[1778034797676,53.13,81128.73,0.0,0.98375,1e-05,3.09384]
[1778034799691,53.13,81120.45,0.0,0.98367,1e-05,3.1067]
[1778034802712,53.13,81116.73,0.0,0.98364,1e-05,3.11184]
[1778034804726,53.13,81123.27,0.0,0.98371,1e-05,3.10097]
[1778034807747,53.12,81113.93,0.0,0.98362,1e-05,3.11533]
[1778034812784,53.12,81109.03,0.0,0.98358,1e-05,3.12027]
[1778034816813,53.12,81102.94,0.0,0.98353,1e-05,3.12917]
[1778034819834,53.11,81097.61,0.0,0.98348,1e-05,3.13703]
[1778034824869,53.11,81098.55,0.0,0.9835,1e-05,3.13431]
[1778034829904,53.1,81096.79,0.0,0.98348,1e-05,3.13598]
[1778034834939,53.1,81096.07,0.0,0.98348,1e-05,3.13647]
[1778034838967,53.11,81100.46,0.0,0.98352,1e-05,3.13055]
[1778034839858,53.11,81100.46,0.0,0.98352,1e-05,3.13055]
[1778034839998,53.11,81100.46,0.0,0.98352,1e-05,3.13055]
[1778034840093,53.11,81100.01,0.0,0.98351,1e-05,3.13157]
[1778034846016,53.11,81099.12,0.0,0.98349,1e-05,3.13475]
[1778034848030,53.12,81094.65,0.0,0.98344,1e-05,3.14252]
[1778034853065,53.12,81094.26,0.0,0.98343,1e-05,3.14448]
[1778034858100,53.13,81092.43,0.0,0.9834,1e-05,3.14873]
[1778034863159,53.13,81092.09,0.0,0.98339,1e-05,3.1505]
[1778034865195,53.13,81085.13,0.0,0.98332,1e-05,3.16227]
[1778034867209,53.13,81081.86,0.0,0.98328,1e-05,3.16802]
[1778034872244,53.14,81080.46,0.0,0.98327,1e-05,3.16951]
[1778034877279,53.14,81079.84,0.0,0.98326,1e-05,3.17155]
[1778034882314,53.14,81078.56,0.0,0.98325,1e-05,3.17359]
[1778034885335,53.14,81073.21,0.0,0.9832,1e-05,3.18131]
[1778034887349,53.14,81067.63,0.0,0.98314,1e-05,3.18973]
[1778034889363,53.13,81060.1,0.0,0.98307,1e-05,3.20132]
[1778034894400,53.13,81059.83,0.0,0.98308,1e-05,3.19987]
[1778034899435,53.12,81056.15,0.0,0.98305,1e-05,3.20403]
[1778034900945,53.12,81056.15,0.0,0.98305,1e-05,3.20403]
[1778034903463,53.11,81051.8,0.0,0.98302,1e-05,3.20967]
[1778034908498,53.11,81050.7,0.0,0.98302,1e-05,3.20955]
[1778034913533,53.1,81049.83,0.0,0.98302,1e-05,3.20906]
[1778034918568,53.09,81049.15,0.0,0.98302,1e-05,3.20826]
[1778034920582,53.09,81055.5,0.0,0.9831,1e-05,3.19707]
[1778034922596,53.09,81058.07,0.0,0.98313,1e-05,3.19215]
[1778034923603,53.08,81066.02,0.0,0.98321,1e-05,3.17881]
[1778034925617,53.08,81067.72,0.0,0.98323,1e-05,3.1754]
[1778034927633,53.08,81073.78,0.0,0.9833,1e-05,3.1649]
[1778034930659,53.08,81078.03,0.0,0.98335,1e-05,3.15711]
[1778034932447,53.07,81078.0,0.0,0.98336,1e-05,3.15503]
[1778034937708,53.07,81073.07,0.0,0.98332,1e-05,3.16136]
[1778034940730,53.07,81066.55,0.0,0.98326,1e-05,3.1711]
[1778034945765,53.06,81067.31,0.0,0.98327,1e-05,3.16833]
[1778034950801,53.05,81062.88,0.0,0.98324,1e-05,3.17402]
[1778034955836,53.05,81064.46,0.0,0.98326,1e-05,3.16987]
[1778034959864,53.04,81083.99,0.0,0.98347,1e-05,3.13667]
[1778034961878,53.04,81088.15,0.0,0.98352,1e-05,3.12971]
[1778034964899,53.04,81083.84,0.0,0.98348,1e-05,3.13572]
[1778034969934,53.03,81081.95,0.0,0.98347,1e-05,3.13753]
[1778034974969,53.03,81079.22,0.0,0.98345,1e-05,3.14066]
[1778034980020,53.02,81074.84,0.0,0.98341,1e-05,3.14647]
[1778034982019,53.02,81070.73,0.0,0.98337,1e-05,3.15258]
[1778034985040,53.02,81077.02,0.0,0.98344,1e-05,3.14157]
[1778034986047,53.02,81081.37,0.0,0.98349,1e-05,3.13427]
[1778034991082,53.01,81084.65,0.0,0.98354,1e-05,3.12595]
[1778034996117,53.01,81088.75,0.0,0.98359,1e-05,3.1182]
[1778035000145,53.0,81093.01,0.0,0.98363,1e-05,3.11049]
[1778035003166,53.0,81100.3,0.0,0.98371,1e-05,3.09819]
[1778035005180,53.0,81106.19,0.0,0.98377,1e-05,3.0884]
[1778035007194,53.0,81111.89,0.0,0.98383,1e-05,3.07898]
[1778035012229,53.0,81113.85,0.0,0.98386,1e-05,3.07511]
[1778035017264,52.99,81110.68,0.0,0.98383,1e-05,3.07943]
[1778035020219,52.99,81108.08,0.0,0.9838,1e-05,3.08327]
[1778035020285,52.99,81107.51,0.0,0.9838,1e-05,3.08402]
[1778035024313,52.99,81101.72,0.0,0.98375,1e-05,3.09262]
[1778035025320,52.99,81095.26,0.0,0.98368,1e-05,3.10278]
[1778035027334,52.99,81089.27,0.0,0.98362,1e-05,3.112]
[1778035028920,52.99,81089.27,0.0,0.98362,1e-05,3.112]
[1778035034383,52.98,81092.74,0.0,0.98367,1e-05,3.10499]
[1778035038411,52.98,81109.83,0.0,0.98384,1e-05,3.07689]
[1778035039418,52.98,81118.92,0.0,0.98394,1e-05,3.06229]
[1778035040425,52.98,81121.61,0.0,0.98396,1e-05,3.05791]
[1778035043446,52.98,81116.65,0.0,0.98392,1e-05,3.06543]
[1778035048483,52.97,81113.89,0.0,0.98389,1e-05,3.06915]
[1778035053517,52.97,81114.94,0.0,0.98392,1e-05,3.06501]
[1778035058553,52.97,81114.48,0.0,0.98392,1e-05,3.0651]
[1778035063588,52.97,81114.75,0.0,0.98392,1e-05,3.06403]
[1778035066316,52.97,81114.71,0.0,0.98392,1e-05,3.06397]
[1778035066609,52.96,81114.02,0.0,0.98392,1e-05,3.06482]
[1778035071644,52.96,81114.48,0.0,0.98393,1e-05,3.06348]
[1778035074665,52.96,81120.22,0.0,0.98398,1e-05,3.05403]
[1778035078693,52.96,81125.97,0.0,0.98404,1e-05,3.04456]
[1778035083727,52.96,81119.62,0.0,0.98398,1e-05,3.05418]
[1778035088763,52.96,81123.87,0.0,0.98403,1e-05,3.04699]
[1778035093798,52.95,81129.15,0.0,0.98408,1e-05,3.03823]
[1778035098833,52.95,81133.07,0.0,0.98412,1e-05,3.03173]
[1778035103867,52.95,81133.98,0.0,0.98413,1e-05,3.03]
[1778035107896,52.95,81139.93,0.0,0.98419,1e-05,3.0204]
[1778035108906,52.95,81144.31,0.0,0.98424,1e-05,3.01347]
[1778035109912,52.95,81151.47,0.0,0.98431,1e-05,3.00221]
[1778035111926,52.95,81150.35,0.0,0.98431,1e-05,3.00214]
[1778035117968,52.95,81150.05,0.0,0.9843,1e-05,3.00253]
[1778035119982,52.95,81156.96,0.0,0.98437,1e-05,2.99173]
[1778035120989,52.95,81163.19,0.0,0.98443,1e-05,2.98202]
[1778035121996,52.95,81167.4,0.0,0.98447,1e-05,2.9755]
[1778035124012,52.95,81168.59,0.0,0.98448,1e-05,2.97372]
[1778035130053,52.95,81170.04,0.0,0.9845,1e-05,2.9718]
[1778035130712,52.95,81170.04,0.0,0.9845,1e-05,2.9718]
[1778035135088,52.95,81161.77,0.0,0.98441,1e-05,2.98489]
[1778035139116,52.95,81157.35,0.0,0.98437,1e-05,2.99186]
[1778035144151,52.95,81153.11,0.0,0.98433,1e-05,2.99854]
[1778035148178,52.95,81160.48,0.0,0.9844,1e-05,2.98709]
[1778035153214,52.95,81159.87,0.0,0.98439,1e-05,2.98818]
[1778035158250,52.95,81159.22,0.0,0.98439,1e-05,2.98932]
[1778035161966,52.95,81157.41,0.0,0.98437,1e-05,2.99221]
[1778035162278,52.95,81157.66,0.0,0.98437,1e-05,2.99184]
[1778035168320,52.96,81157.11,0.0,0.98436,1e-05,2.99282]
[1778035173355,52.96,81157.76,0.0,0.98438,1e-05,2.99012]
[1778035175369,52.96,81162.66,0.0,0.98443,1e-05,2.98254]
[1778035176376,52.96,81167.22,0.0,0.98447,1e-05,2.97549]
[1778035179397,52.96,81172.16,0.0,0.98452,1e-05,2.968]
[1778035181411,52.96,81167.64,0.0,0.98447,1e-05,2.97513]
[1778035183425,52.96,81162.93,0.0,0.98443,1e-05,2.98254]
[1778035188462,52.96,81158.09,0.0,0.98438,1e-05,2.99026]
[1778035189469,52.96,81152.76,0.0,0.98433,1e-05,2.99859]
[1778035190476,52.96,81147.75,0.0,0.98428,1e-05,3.00643]
[1778035195511,52.96,81145.85,0.0,0.98426,1e-05,3.00937]
[1778035197524,52.96,81155.25,0.0,0.98435,1e-05,2.99465]
[1778035198532,52.96,81158.79,0.0,0.98439,1e-05,2.98915]
[1778035203567,52.96,81167.64,0.0,0.98447,1e-05,2.97555]
[1778035204574,52.96,81177.86,0.0,0.98457,1e-05,2.95977]
[1778035205582,52.96,81184.21,0.0,0.98463,1e-05,2.95006]
[1778035207595,52.96,81193.23,0.0,0.98471,1e-05,2.93638]
[1778035210616,52.96,81187.87,0.0,0.98466,1e-05,2.94498]
[1778035213637,52.96,81183.39,0.0,0.98462,1e-05,2.95218]
[1778035219679,52.96,81183.16,0.0,0.98461,1e-05,2.95308]
[1778035224714,52.97,81184.52,0.0,0.98462,1e-05,2.95142]
[1778035229749,52.97,81184.92,0.0,0.98462,1e-05,2.95127]
[1778035234784,52.97,81189.83,0.0,0.98467,1e-05,2.94242]
[1778035239903,52.97,81188.35,0.0,0.98466,1e-05,2.94521]
[1778035246952,52.98,81189.06,0.0,0.98466,1e-05,2.94481]
[1778035251988,52.98,81189.15,0.0,0.98466,1e-05,2.94516]
[1778035256016,52.98,81193.57,0.0,0.9847,1e-05,2.93876]
[1778035261051,52.98,81198.51,0.0,0.98474,1e-05,2.93173]
[1778035262058,52.98,81204.62,0.0,0.9848,1e-05,2.92248]
[1778035264072,52.98,81202.68,0.0,0.98478,1e-05,2.92571]
[1778035269107,52.98,81203.82,0.0,0.98479,1e-05,2.92463]
[1778035272306,52.99,81203.42,0.0,0.98478,1e-05,2.9255]
[1778035278170,52.99,81208.64,0.0,0.98482,1e-05,2.91847]
[1778035279177,52.99,81213.24,0.0,0.98487,1e-05,2.91159]
[1778035284212,52.99,81213.07,0.0,0.98486,1e-05,2.91275]
[1778035289246,53.0,81212.12,0.0,0.98485,1e-05,2.91494]
[1778035291261,53.0,81205.76,0.0,0.98479,1e-05,2.92317]
[1778035296296,53.0,81212.0,0.0,0.98485,1e-05,2.91429]
[1778035300324,53.0,81216.33,0.0,0.98488,1e-05,2.90828]
[1778035305359,53.01,81219.51,0.0,0.98491,1e-05,2.90421]
[1778035307374,53.01,81224.02,0.0,0.98495,1e-05,2.89769]
[1778035312408,53.01,81227.13,0.0,0.98497,1e-05,2.89384]
[1778035317444,53.01,81229.72,0.0,0.98499,1e-05,2.89082]
[1778035322479,53.02,81238.17,0.0,0.98507,1e-05,2.87896]
[1778035324493,53.02,81245.41,0.0,0.98513,1e-05,2.86846]
[1778035329528,53.02,81249.87,0.0,0.98517,1e-05,2.86287]
[1778035334563,53.03,81251.87,0.0,0.98518,1e-05,2.86104]
[1778035335621,53.03,81251.87,0.0,0.98518,1e-05,2.86104]
[1778035336577,53.03,81252.35,0.0,0.98518,1e-05,2.86079]
[1778035337101,53.03,81252.35,0.0,0.98518,1e-05,2.86079]
[1778035342619,53.04,81257.92,0.0,0.98522,1e-05,2.85385]
[1778035347654,53.04,81258.16,0.0,0.98522,1e-05,2.85472]
[1778035350674,53.04,81252.07,0.0,0.98516,1e-05,2.86459]
[1778035351682,53.05,81246.88,0.0,0.98512,1e-05,2.87088]
[1778035354703,53.05,81242.31,0.0,0.98507,1e-05,2.87839]
[1778035359738,53.05,81241.88,0.0,0.98506,1e-05,2.88001]
[1778035363766,53.05,81226.65,0.0,0.98491,1e-05,2.90384]
[1778035364773,53.06,81223.09,0.0,0.98488,1e-05,2.9094]
[1778035366787,53.06,81217.48,0.0,0.98482,1e-05,2.91821]
[1778035367794,53.06,81213.23,0.0,0.98478,1e-05,2.92483]
[1778035372829,53.06,81208.75,0.0,0.98474,1e-05,2.9322]
[1778035377865,53.06,81207.99,0.0,0.98473,1e-05,2.93386]
[1778035382900,53.06,81205.5,0.0,0.9847,1e-05,2.93816]
[1778035384914,53.06,81200.39,0.0,0.98465,1e-05,2.94619]
[1778035388763,53.06,81200.96,0.0,0.98465,1e-05,2.94556]
[1778035389027,53.06,81200.96,0.0,0.98465,1e-05,2.94556]
[1778035389042,53.06,81200.89,0.0,0.98465,1e-05,2.94575]
[1778035394984,53.07,81201.41,0.0,0.98465,1e-05,2.9455]
[1778035404047,53.07,81200.6,0.0,0.98464,1e-05,2.94755]
[1778035405054,53.07,81195.92,0.0,0.9846,1e-05,2.95485]
[1778035406061,53.07,81184.29,0.0,0.98448,1e-05,2.97288]
[1778035407067,53.07,81182.67,0.0,0.98447,1e-05,2.97544]
[1778035412103,53.07,81183.04,0.0,0.98448,1e-05,2.97329]
[1778035417138,53.07,81183.6,0.0,0.98448,1e-05,2.97262]
[1778035420551,53.07,81185.07,0.0,0.9845,1e-05,2.97043]
[1778035426202,53.07,81179.79,0.0,0.98444,1e-05,2.97886]
[1778035433251,53.07,81179.91,0.0,0.98444,1e-05,2.97884]
[1778035438286,53.07,81176.01,0.0,0.98441,1e-05,2.98499]
[1778035443321,53.07,81177.84,0.0,0.98442,1e-05,2.98217]
[1778035448356,53.08,81175.96,0.0,0.98441,1e-05,2.98513]
[1778035453391,53.08,81180.2,0.0,0.98445,1e-05,2.97861]
[1778035457419,53.08,81175.77,0.0,0.9844,1e-05,2.98554]
[1778035462454,53.08,81175.59,0.0,0.9844,1e-05,2.98586]
[1778035467488,53.08,81172.53,0.0,0.98437,1e-05,2.99065]
[1778035472524,53.08,81171.95,0.0,0.98437,1e-05,2.98977]
[1778035477559,53.08,81171.47,0.0,0.98437,1e-05,2.99051]
[1778035482593,53.08,81174.9,0.0,0.9844,1e-05,2.98519]
[1778035487628,53.08,81175.47,0.0,0.98441,1e-05,2.98436]
[1778035491657,53.08,81179.67,0.0,0.98445,1e-05,2.9779]
[1778035493671,53.08,81186.25,0.0,0.98451,1e-05,2.96776]
[1778035494678,53.08,81193.25,0.0,0.98458,1e-05,2.957]
[1778035496691,53.08,81197.98,0.0,0.98462,1e-05,2.94985]
[1778035501727,53.08,81195.42,0.0,0.9846,1e-05,2.95418]
[1778035506762,53.08,81201.84,0.0,0.98466,1e-05,2.94463]
[1778035511797,53.08,81204.58,0.0,0.98468,1e-05,2.94086]
[1778035516841,53.08,81211.61,0.0,0.98474,1e-05,2.93056]
[1778035518175,53.08,81211.61,0.0,0.98474,1e-05,2.93056]
[1778035521875,53.09,81216.91,0.0,0.98479,1e-05,2.923]
[1778035526911,53.09,81217.09,0.0,0.98479,1e-05,2.9233]
[1778035530939,53.09,81222.06,0.0,0.98483,1e-05,2.91617]
[1778035535974,53.09,81218.64,0.0,0.98481,1e-05,2.92025]
[1778035537988,53.09,81212.64,0.0,0.98475,1e-05,2.92963]
[1778035543022,53.09,81211.88,0.0,0.98474,1e-05,2.93127]
[1778035548057,53.1,81212.21,0.0,0.98474,1e-05,2.93123]
[1778035553093,53.1,81212.3,0.0,0.98474,1e-05,2.93157]
[1778035554100,53.1,81219.07,0.0,0.9848,1e-05,2.92132]
[1778035556114,53.1,81222.68,0.0,0.98483,1e-05,2.91604]
[1778035558127,53.1,81227.45,0.0,0.98488,1e-05,2.90903]
[1778035563163,53.1,81228.83,0.0,0.98488,1e-05,2.90758]
[1778035564170,53.1,81233.33,0.0,0.98493,1e-05,2.90089]
[1778035568198,53.11,81237.59,0.0,0.98496,1e-05,2.89504]
[1778035573236,53.11,81231.24,0.0,0.9849,1e-05,2.90547]
[1778035577264,53.11,81226.37,0.0,0.98485,1e-05,2.91343]
[1778035579278,53.11,81231.7,0.0,0.9849,1e-05,2.90558]
[1778035584313,53.12,81230.61,0.0,0.98488,1e-05,2.90795]
[1778035589347,53.12,81236.94,0.0,0.98494,1e-05,2.89906]
[1778035594383,53.12,81238.89,0.0,0.98496,1e-05,2.89515]
[1778035597404,53.12,81234.47,0.0,0.98492,1e-05,2.90234]
[1778035602440,53.13,81234.87,0.0,0.98491,1e-05,2.90249]
[1778035610497,53.13,81233.68,0.0,0.9849,1e-05,2.90549]
[1778035613518,53.13,81239.11,0.0,0.98494,1e-05,2.8977]
[1778035614477,53.13,81239.11,0.0,0.98494,1e-05,2.8977]
[1778035614525,53.13,81239.0,0.0,0.98494,1e-05,2.89802]
[1778035614933,53.13,81239.0,0.0,0.98494,1e-05,2.89802]
[1778035620567,53.14,81238.28,0.0,0.98493,1e-05,2.90024]
[1778035625602,53.14,81234.77,0.0,0.98489,1e-05,2.90635]
[1778035630637,53.14,81234.34,0.0,0.98488,1e-05,2.90774]
[1778035635672,53.15,81235.76,0.0,0.98489,1e-05,2.9063]
[1778035640707,53.15,81234.64,0.0,0.98488,1e-05,2.90872]
[1778035645742,53.15,81231.31,0.0,0.98484,1e-05,2.91447]
[1778035650777,53.16,81232.05,0.0,0.98484,1e-05,2.91397]
[1778035655812,53.16,81231.51,0.0,0.98484,1e-05,2.91369]
[1778035660847,53.16,81229.13,0.0,0.98482,1e-05,2.91794]
[1778035665882,53.16,81230.7,0.0,0.98483,1e-05,2.91617]
[1778035670916,53.17,81230.74,0.0,0.98483,1e-05,2.91673]
[1778035675952,53.17,81233.27,0.0,0.98485,1e-05,2.9135]
[1778035680987,53.17,81234.75,0.0,0.98486,1e-05,2.91194]
[1778035686022,53.17,81234.5,0.0,0.98485,1e-05,2.91299]
[1778035690050,53.18,81245.17,0.0,0.98495,1e-05,2.89736]
[1778035693071,53.18,81249.28,0.0,0.98498,1e-05,2.89165]
[1778035696091,53.18,81254.58,0.0,0.98503,1e-05,2.88417]
[1778035701126,53.18,81253.92,0.0,0.98502,1e-05,2.88611]
[1778035707169,53.19,81254.12,0.0,0.98501,1e-05,2.88692]
[1778035711197,53.19,81246.71,0.0,0.98495,1e-05,2.89708]
[1778035715225,53.19,81243.75,0.0,0.98491,1e-05,2.9022]
[1778035720260,53.2,81242.14,0.0,0.98489,1e-05,2.9054]
[1778035722274,53.2,81247.96,0.0,0.98495,1e-05,2.89688]
[1778035723281,53.2,81254.05,0.0,0.985,1e-05,2.88784]
[1778035728316,53.2,81253.54,0.0,0.98499,1e-05,2.8895]
[1778035730330,53.2,81260.07,0.0,0.98505,1e-05,2.88001]
[1778035731337,53.2,81264.23,0.0,0.98509,1e-05,2.87395]
[1778035736372,53.21,81266.79,0.0,0.98511,1e-05,2.87113]
[1778035741407,53.21,81268.6,0.0,0.98512,1e-05,2.86947]
[1778035746442,53.22,81262.09,0.0,0.98505,1e-05,2.88031]
[1778035748456,53.22,81257.75,0.0,0.98501,1e-05,2.88722]
[1778035753493,53.22,81259.29,0.0,0.98502,1e-05,2.8858]
[1778035758528,53.23,81266.41,0.0,0.98508,1e-05,2.87598]
[1778035760542,53.23,81260.37,0.0,0.98502,1e-05,2.88546]
[1778035762555,53.23,81254.65,0.0,0.98496,1e-05,2.89446]
[1778035767591,53.23,81253.28,0.0,0.98495,1e-05,2.89734]
[1778035772627,53.23,81257.91,0.0,0.98499,1e-05,2.88939]
[1778035777662,53.24,81261.76,0.0,0.98502,1e-05,2.88445]
[1778035782698,53.24,81267.24,0.0,0.98507,1e-05,2.87711]
[1778035787733,53.25,81267.09,0.0,0.98506,1e-05,2.87848]
[1778035792768,53.25,81273.7,0.0,0.98512,1e-05,2.86951]
[1778035797803,53.25,81275.64,0.0,0.98513,1e-05,2.86763]
[1778035802845,53.26,81273.28,0.0,0.9851,1e-05,2.87219]
[1778035807880,53.26,81273.26,0.0,0.98509,1e-05,2.8732]
[1778035812915,53.27,81272.05,0.0,0.98508,1e-05,2.87597]
[1778035818957,53.27,81272.43,0.0,0.98507,1e-05,2.87653]
[1778035823992,53.27,81273.19,0.0,0.98507,1e-05,2.87634]
[1778035830034,53.28,81273.12,0.0,0.98507,1e-05,2.87758]
[1778035833055,53.28,81281.39,0.0,0.98515,1e-05,2.86402]
[1778035835069,53.28,81286.09,0.0,0.98519,1e-05,2.85741]
[1778035838090,53.29,81281.55,0.0,0.98514,1e-05,2.86486]
[1778035843125,53.29,81282.07,0.0,0.98514,1e-05,2.86514]
[1778035846366,53.29,81283.92,0.0,0.98516,1e-05,2.86299]
[1778035846570,53.29,81283.92,0.0,0.98516,1e-05,2.86299]
[1778035849167,53.3,81283.91,0.0,0.98515,1e-05,2.86365]
[1778035855209,53.3,81283.76,0.0,0.98514,1e-05,2.86514]
[1778035860244,53.3,81285.06,0.0,0.98515,1e-05,2.86424]
[1778035866286,53.31,81279.01,0.0,0.98509,1e-05,2.87455]
[1778035872328,53.31,81276.63,0.0,0.98506,1e-05,2.87923]
[1778035877363,53.32,81276.95,0.0,0.98505,1e-05,2.87966]
[1778035882398,53.32,81270.75,0.0,0.98499,1e-05,2.88989]
[1778035883405,53.32,81266.02,0.0,0.98495,1e-05,2.89719]
[1778035888440,53.32,81266.06,0.0,0.98494,1e-05,2.89787]
[1778035890454,53.33,81261.33,0.0,0.9849,1e-05,2.90531]
[1778035893474,53.33,81258.03,0.0,0.98487,1e-05,2.90893]
[1778035896990,53.33,81256.93,0.0,0.98486,1e-05,2.91085]
[1778035897091,53.33,81256.15,0.0,0.98485,1e-05,2.91227]
[1778035902538,53.33,81252.81,0.0,0.98482,1e-05,2.91791]
[1778035903545,53.33,81243.48,0.0,0.98473,1e-05,2.93221]
[1778035904552,53.33,81238.45,0.0,0.98468,1e-05,2.93996]
[1778035909587,53.33,81239.33,0.0,0.98468,1e-05,2.93896]
[1778035914621,53.34,81241.17,0.0,0.9847,1e-05,2.9365]
[1778035918365,53.34,81241.71,0.0,0.9847,1e-05,2.93589]
[1778035923686,53.34,81241.17,0.0,0.9847,1e-05,2.93715]
[1778035927714,53.34,81225.45,0.0,0.98454,1e-05,2.9615]
[1778035928721,53.34,81218.56,0.0,0.98448,1e-05,2.97217]
[1778035929728,53.34,81215.33,0.0,0.98445,1e-05,2.97718]
[1778035931749,53.34,81216.12,0.0,0.98445,1e-05,2.97597]
[1778035936784,53.34,81213.3,0.0,0.98443,1e-05,2.98034]
[1778035941819,53.34,81214.03,0.0,0.98443,1e-05,2.97921]
[1778035944871,53.34,81214.31,0.0,0.98444,1e-05,2.97878]
[1778035945174,53.34,81214.31,0.0,0.98444,1e-05,2.97878]
[1778035944972,53.34,81214.48,0.0,0.98444,1e-05,2.97852]
[1778035950882,53.34,81215.18,0.0,0.98445,1e-05,2.97746]
[1778035955917,53.34,81212.73,0.0,0.98443,1e-05,2.9795]
[1778035960952,53.34,81212.76,0.0,0.98443,1e-05,2.97946]
[1778035962966,53.34,81227.72,0.0,0.98457,1e-05,2.95646]
[1778035963973,53.34,81229.45,0.0,0.98459,1e-05,2.95385]
[1778035966994,53.34,81240.14,0.0,0.98469,1e-05,2.93766]
[1778035971022,53.34,81242.06,0.0,0.98471,1e-05,2.93504]
[1778035976057,53.34,81243.62,0.0,0.98472,1e-05,2.9331]
[1778035981091,53.35,81249.32,0.0,0.98477,1e-05,2.92488]
[1778035983983,53.35,81252.14,0.0,0.9848,1e-05,2.92081]
[1778035989153,53.35,81255.42,0.0,0.98482,1e-05,2.91651]
[1778035994188,53.35,81256.25,0.0,0.98483,1e-05,2.91583]
[1778035998238,53.35,81257.65,0.0,0.98484,1e-05,2.91405]
[1778036003250,53.36,81257.62,0.0,0.98483,1e-05,2.9148]
[1778036008285,53.36,81255.75,0.0,0.98481,1e-05,2.9182]
[1778036014327,53.36,81255.28,0.0,0.98481,1e-05,2.91781]
[1778036019362,53.36,81254.64,0.0,0.9848,1e-05,2.91931]
[1778036024398,53.36,81254.61,0.0,0.9848,1e-05,2.91987]
[1778036029433,53.37,81254.75,0.0,0.9848,1e-05,2.92015]
[1778036035474,53.37,81254.39,0.0,0.98479,1e-05,2.92129]
[1778036040510,53.37,81259.13,0.0,0.98483,1e-05,2.91458]
[1778036041517,53.37,81266.84,0.0,0.9849,1e-05,2.90302]
[1778036042524,53.37,81272.79,0.0,0.98496,1e-05,2.89417]
[1778036047559,53.37,81272.24,0.0,0.98495,1e-05,2.89573]
[1778036049573,53.38,81277.51,0.0,0.985,1e-05,2.88809]
[1778036054607,53.38,81280.43,0.0,0.98502,1e-05,2.88453]
[1778036057630,53.38,81275.96,0.0,0.98497,1e-05,2.89176]
[1778036059123,53.38,81280.17,0.0,0.98501,1e-05,2.88575]
[1778036064678,53.39,81282.0,0.0,0.98502,1e-05,2.88387]
[1778036069714,53.39,81281.22,0.0,0.98501,1e-05,2.88589]
[1778036073742,53.39,81276.14,0.0,0.98497,1e-05,2.89245]
[1778036078777,53.4,81273.06,0.0,0.98494,1e-05,2.89783]
[1778036083812,53.4,81272.88,0.0,0.98493,1e-05,2.8988]
[1778036087839,53.4,81277.37,0.0,0.98497,1e-05,2.8926]
[1778036092875,53.4,81278.7,0.0,0.98498,1e-05,2.89136]
[1778036097910,53.41,81279.63,0.0,0.98498,1e-05,2.89072]
[1778036101938,53.41,81288.56,0.0,0.98506,1e-05,2.87791]
[1778036103952,53.41,81285.87,0.0,0.98503,1e-05,2.88228]
[1778036104959,53.41,81280.48,0.0,0.98498,1e-05,2.89056]
[1778036107980,53.41,81278.97,0.0,0.98496,1e-05,2.8933]
[1778036113017,53.42,81278.29,0.0,0.98495,1e-05,2.89507]
[1778036118052,53.42,81281.33,0.0,0.98498,1e-05,2.89139]
[1778036123087,53.42,81282.87,0.0,0.98499,1e-05,2.88985]
[1778036128123,53.43,81283.28,0.0,0.98499,1e-05,2.89002]
[1778036133158,53.43,81285.43,0.0,0.98501,1e-05,2.88585]
[1778036138193,53.43,81288.95,0.0,0.98504,1e-05,2.88141]
[1778036141720,53.43,81288.91,0.0,0.98503,1e-05,2.88199]
[1778036142221,53.43,81288.78,0.0,0.98503,1e-05,2.88235]
[1778036147255,53.44,81287.15,0.0,0.98501,1e-05,2.88563]
[1778036153298,53.44,81287.84,0.0,0.98501,1e-05,2.88559]
[1778036158333,53.45,81285.89,0.0,0.98499,1e-05,2.88932]
[1778036161354,53.45,81291.41,0.0,0.98504,1e-05,2.88151]
[1778036166389,53.45,81295.44,0.0,0.98507,1e-05,2.87635]
[1778036169412,53.45,81305.37,0.0,0.98516,1e-05,2.86205]
[1778036171426,53.45,81306.73,0.0,0.98517,1e-05,2.86043]
[1778036176461,53.46,81306.91,0.0,0.98516,1e-05,2.86117]
[1778036178475,53.46,81312.91,0.0,0.98522,1e-05,2.85265]
[1778036183510,53.46,81310.55,0.0,0.98519,1e-05,2.85724]
[1778036188545,53.47,81306.29,0.0,0.98514,1e-05,2.86459]
[1778036193580,53.47,81306.61,0.0,0.98515,1e-05,2.86332]
[1778036198615,53.48,81307.03,0.0,0.98515,1e-05,2.86365]
[1778036203650,53.48,81307.92,0.0,0.98515,1e-05,2.86326]
[1778036208684,53.48,81313.62,0.0,0.98519,1e-05,2.8557]
[1778036213720,53.49,81312.73,0.0,0.98518,1e-05,2.85802]
[1778036218755,53.49,81315.47,0.0,0.9852,1e-05,2.85496]
[1778036221776,53.49,81322.75,0.0,0.98526,1e-05,2.84476]
[1778036223790,53.5,81328.09,0.0,0.98531,1e-05,2.8373]
[1778036228825,53.5,81328.61,0.0,0.98531,1e-05,2.83771]
[1778036230839,53.5,81334.05,0.0,0.98535,1e-05,2.83015]
[1778036232853,53.51,81342.7,0.0,0.98543,1e-05,2.8179]
[1778036233860,53.51,81350.6,0.0,0.9855,1e-05,2.80657]
[1778036234867,53.51,81357.46,0.0,0.98556,1e-05,2.79681]
[1778036235874,53.51,81361.77,0.0,0.9856,1e-05,2.79082]
[1778036240909,53.52,81360.06,0.0,0.98557,1e-05,2.7949]
[1778036244937,53.52,81366.7,0.0,0.98562,1e-05,2.78648]
[1778036245944,53.52,81377.06,0.0,0.98571,1e-05,2.77174]
[1778036246951,53.52,81384.69,0.0,0.98578,1e-05,2.76103]
[1778036248965,53.53,81379.57,0.0,0.98573,1e-05,2.76919]
[1778036254001,53.53,81382.52,0.0,0.98575,1e-05,2.76502]
[1778036256017,53.54,81378.05,0.0,0.98571,1e-05,2.77222]
[1778036257953,53.54,81378.13,0.0,0.98571,1e-05,2.77245]
[1778036258031,53.54,81378.09,0.0,0.9857,1e-05,2.77286]
[1778036259028,53.54,81378.09,0.0,0.9857,1e-05,2.77286]
[1778036264073,53.55,81374.06,0.0,0.98566,1e-05,2.78082]
[1778036269108,53.56,81373.68,0.0,0.98564,1e-05,2.78305]
[1778036272129,53.56,81369.54,0.0,0.9856,1e-05,2.79008]
[1778036275150,53.56,81374.19,0.0,0.98564,1e-05,2.78425]
[1778036278171,53.57,81377.86,0.0,0.98566,1e-05,2.7799]
[1778036283206,53.57,81377.33,0.0,0.98565,1e-05,2.78234]
[1778036286226,53.58,81371.73,0.0,0.98559,1e-05,2.79149]
[1778036288805,53.58,81375.08,0.0,0.98562,1e-05,2.78756]
[1778036294283,53.59,81376.33,0.0,0.98562,1e-05,2.78767]
[1778036299318,53.6,81377.9,0.0,0.98562,1e-05,2.78698]
[1778036304353,53.6,81376.52,0.0,0.9856,1e-05,2.79058]
[1778036309388,53.61,81371.02,0.0,0.98554,1e-05,2.80014]
[1778036311402,53.61,81367.68,0.0,0.98551,1e-05,2.80389]
[1778036316437,53.62,81368.94,0.0,0.98552,1e-05,2.80348]
[1778036321472,53.62,81368.3,0.0,0.9855,1e-05,2.80585]
[1778036323486,53.63,81363.12,0.0,0.98545,1e-05,2.814]
[1778036328438,53.63,81360.0,0.0,0.98542,1e-05,2.81963]
[1778036333556,53.64,81361.17,0.0,0.98542,1e-05,2.81949]
[1778036338591,53.64,81361.47,0.0,0.98541,1e-05,2.82036]
[1778036343626,53.65,81360.86,0.0,0.9854,1e-05,2.82257]
[1778036348661,53.65,81360.82,0.0,0.98539,1e-05,2.82393]
[1778036353695,53.66,81362.36,0.0,0.9854,1e-05,2.82297]
[1778036358731,53.66,81360.98,0.0,0.98538,1e-05,2.82629]
[1778036363766,53.67,81363.55,0.0,0.98539,1e-05,2.8238]
[1778036368801,53.67,81363.65,0.0,0.98539,1e-05,2.82495]
[1778036375850,53.68,81363.18,0.0,0.98538,1e-05,2.82572]
[1778036380885,53.69,81362.36,0.0,0.98537,1e-05,2.8282]
[1778036385920,53.69,81365.13,0.0,0.98538,1e-05,2.82538]
[1778036389954,53.7,81352.25,0.0,0.98526,1e-05,2.84537]
[1778036390962,53.7,81344.74,0.0,0.98519,1e-05,2.8567]
[1778036392976,53.7,81342.58,0.0,0.98517,1e-05,2.8603]
[1778036393983,53.7,81350.96,0.0,0.98524,1e-05,2.84808]
[1778036395997,53.7,81352.69,0.0,0.98526,1e-05,2.84595]
[1778036399018,53.7,81359.39,0.0,0.98531,1e-05,2.83672]
[1778036404054,53.71,81360.14,0.0,0.98531,1e-05,2.83678]
[1778036408082,53.71,81365.84,0.0,0.98536,1e-05,2.8293]
[1778036409089,53.71,81370.42,0.0,0.9854,1e-05,2.82282]
[1778036410097,53.71,81380.8,0.0,0.98549,1e-05,2.80788]
[1778036411104,53.72,81389.88,0.0,0.98557,1e-05,2.79492]
[1778036412111,53.72,81389.11,0.0,0.98556,1e-05,2.79634]
[1778036417146,53.72,81390.14,0.0,0.98556,1e-05,2.79635]
[1778036418153,53.72,81394.8,0.0,0.9856,1e-05,2.78987]
[1778036423187,53.73,81387.7,0.0,0.98553,1e-05,2.8018]
[1778036426209,53.73,81383.31,0.0,0.98548,1e-05,2.80908]
[1778036427215,53.74,81378.67,0.0,0.98544,1e-05,2.81614]
[1778036428892,53.74,81377.26,0.0,0.98543,1e-05,2.81847]
[1778036429230,53.74,81377.27,0.0,0.98543,1e-05,2.81873]
[1778036431248,53.74,81378.0,0.0,0.98543,1e-05,2.81792]
[1778036435272,53.74,81383.18,0.0,0.98548,1e-05,2.80994]
[1778036440307,53.75,81382.87,0.0,0.98547,1e-05,2.81178]
[1778036445342,53.76,81380.11,0.0,0.98543,1e-05,2.81719]
[1778036451384,53.76,81378.38,0.0,0.98541,1e-05,2.82131]
[1778036452391,53.76,81382.93,0.0,0.98545,1e-05,2.81491]
[1778036457426,53.77,81387.01,0.0,0.98548,1e-05,2.81031]
[1778036462462,53.78,81385.17,0.0,0.98545,1e-05,2.81465]
[1778036464476,53.78,81379.7,0.0,0.9854,1e-05,2.82319]
[1778036466490,53.78,81373.24,0.0,0.98534,1e-05,2.83318]
[1778036472532,53.79,81370.68,0.0,0.9853,1e-05,2.8383]
[1778036477567,53.79,81371.58,0.0,0.98531,1e-05,2.83809]
[1778036482604,53.79,81370.24,0.0,0.98529,1e-05,2.84117]
[1778036487639,53.8,81366.92,0.0,0.98525,1e-05,2.84713]
[1778036490668,53.8,81361.58,0.0,0.9852,1e-05,2.85562]
[1778036493689,53.8,81355.23,0.0,0.98515,1e-05,2.86385]
[1778036495703,53.8,81350.03,0.0,0.9851,1e-05,2.87191]
[1778036499731,53.81,81355.97,0.0,0.98515,1e-05,2.86373]
[1778036502897,53.81,81357.7,0.0,0.98516,1e-05,2.86152]
[1778036508794,53.81,81359.72,0.0,0.98517,1e-05,2.85979]
[1778036510808,53.82,81367.71,0.0,0.98524,1e-05,2.84836]
[1778036511815,53.82,81375.69,0.0,0.98531,1e-05,2.83681]
[1778036513829,53.82,81379.98,0.0,0.98535,1e-05,2.83097]
[1778036518864,53.82,81379.39,0.0,0.98534,1e-05,2.833]
[1778036522892,53.83,81386.55,0.0,0.9854,1e-05,2.82344]
[1778036525681,53.83,81390.4,0.0,0.98543,1e-05,2.81805]
[1778036530948,53.84,81396.17,0.0,0.98547,1e-05,2.81146]
[1778036533969,53.84,81401.05,0.0,0.98551,1e-05,2.80517]
[1778036535983,53.84,81395.87,0.0,0.98546,1e-05,2.81328]
[1778036541018,53.85,81397.35,0.0,0.98546,1e-05,2.81247]
[1778036546053,53.85,81392.69,0.0,0.98541,1e-05,2.8206]
[1778036548068,53.85,81384.25,0.0,0.98533,1e-05,2.83348]
[1778036550082,53.86,81378.42,0.0,0.98528,1e-05,2.8425]
[1778036554110,53.86,81374.85,0.0,0.98525,1e-05,2.84687]
[1778036559145,53.86,81375.49,0.0,0.98525,1e-05,2.84693]
[1778036564180,53.87,81375.14,0.0,0.98524,1e-05,2.84845]
[1778036569215,53.87,81375.48,0.0,0.98524,1e-05,2.84892]
[1778036574250,53.88,81373.96,0.0,0.98522,1e-05,2.85214]
[1778036578278,53.88,81382.33,0.0,0.98529,1e-05,2.84059]
[1778036579285,53.88,81387.46,0.0,0.98533,1e-05,2.83327]
[1778036584320,53.88,81387.32,0.0,0.98533,1e-05,2.8346]
[1778036589354,53.89,81385.64,0.0,0.9853,1e-05,2.83817]
[1778036594391,53.89,81388.92,0.0,0.98533,1e-05,2.83446]
[1778036596405,53.9,81395.02,0.0,0.98538,1e-05,2.82596]
[1778036600433,53.9,81396.97,0.0,0.98539,1e-05,2.82407]
[1778036606475,53.91,81397.02,0.0,0.98538,1e-05,2.82544]
[1778036611510,53.91,81398.31,0.0,0.9854,1e-05,2.82303]
[1778036616545,53.92,81398.14,0.0,0.98539,1e-05,2.82449]
[1778036621580,53.92,81395.79,0.0,0.98536,1e-05,2.82935]
[1778036626615,53.93,81396.07,0.0,0.98535,1e-05,2.83011]
[1778036631651,53.93,81395.99,0.0,0.98535,1e-05,2.83139]
[1778036636686,53.94,81407.41,0.0,0.98544,1e-05,2.81585]
[1778036637693,53.94,81410.65,0.0,0.98547,1e-05,2.81139]
[1778036642728,53.94,81412.49,0.0,0.98548,1e-05,2.81006]
[1778036644742,53.94,81417.18,0.0,0.98552,1e-05,2.80377]
[1778036645749,53.95,81424.22,0.0,0.98558,1e-05,2.79382]
[1778036647763,53.95,81441.38,0.0,0.98573,1e-05,2.76963]
[1778036648770,53.95,81437.76,0.0,0.98569,1e-05,2.77518]
[1778036653807,53.96,81436.39,0.0,0.98567,1e-05,2.77876]
[1778036655354,53.96,81436.25,0.0,0.98567,1e-05,2.77929]
[1778036655819,53.96,81436.34,0.0,0.98567,1e-05,2.77947]
[1778036660856,53.97,81426.69,0.0,0.98557,1e-05,2.79501]
[1778036662869,53.97,81410.59,0.0,0.98542,1e-05,2.81898]
[1778036663877,53.97,81405.78,0.0,0.98538,1e-05,2.82625]
[1778036668912,53.97,81402.71,0.0,0.98534,1e-05,2.83188]
[1778036673953,53.98,81402.74,0.0,0.98535,1e-05,2.83124]
[1778036675698,53.98,81402.74,0.0,0.98535,1e-05,2.83124]
[1778036682009,53.98,81401.47,0.0,0.98532,1e-05,2.83485]
[1778036687051,53.99,81399.29,0.0,0.9853,1e-05,2.8391]
[1778036691079,53.99,81407.73,0.0,0.98537,1e-05,2.82755]
[1778036692086,53.99,81425.67,0.0,0.98553,1e-05,2.80165]
[1778036693093,53.99,81428.63,0.0,0.98555,1e-05,2.79763]
[1778036697121,54.0,81423.59,0.0,0.9855,1e-05,2.80603]
[1778036702156,54.0,81423.61,0.0,0.98549,1e-05,2.80729]
[1778036707191,54.01,81422.97,0.0,0.98548,1e-05,2.8095]
[1778036710212,54.01,81430.88,0.0,0.98555,1e-05,2.79877]
[1778036711219,54.01,81443.57,0.0,0.98566,1e-05,2.7807]
[1778036712226,54.02,81444.95,0.0,0.98567,1e-05,2.77902]
[1778036717272,54.02,81445.02,0.0,0.98566,1e-05,2.78046]
[1778036722300,54.03,81447.49,0.0,0.98567,1e-05,2.77844]
[1778036727335,54.03,81447.16,0.0,0.98566,1e-05,2.78047]
[1778036729047,54.03,81447.16,0.0,0.98566,1e-05,2.78047]
[1778036729344,54.04,81447.25,0.0,0.98566,1e-05,2.78065]
[1778036729349,54.04,81447.29,0.0,0.98566,1e-05,2.7809]
[1778036734387,54.04,81449.59,0.0,0.98568,1e-05,2.77742]
[1778036739422,54.05,81449.6,0.0,0.98567,1e-05,2.77897]
[1778036742443,54.05,81444.79,0.0,0.98562,1e-05,2.78682]
[1778036744456,54.06,81450.39,0.0,0.98567,1e-05,2.77934]
[1778036746471,54.06,81455.69,0.0,0.98571,1e-05,2.77234]
[1778036747475,54.06,81455.69,0.0,0.98571,1e-05,2.77234]
[1778036747481,54.06,81455.69,0.0,0.98571,1e-05,2.77234]
[1778036747576,54.06,81456.3,0.0,0.98571,1e-05,2.77178]
[1778036750499,54.06,81461.16,0.0,0.98575,1e-05,2.76577]
[1778036752696,54.07,81461.2,0.0,0.98575,1e-05,2.76605]
[1778036752809,54.07,81461.2,0.0,0.98575,1e-05,2.76605]
[1778036752911,54.07,81460.41,0.0,0.98574,1e-05,2.76783]
[1778036758555,54.08,81459.23,0.0,0.98572,1e-05,2.77114]
[1778036761576,54.08,81454.18,0.0,0.98567,1e-05,2.77934]
[1778036762583,54.08,81443.0,0.0,0.98557,1e-05,2.79577]
[1778036764597,54.08,81437.86,0.0,0.98552,1e-05,2.80378]
[1778036769632,54.09,81439.53,0.0,0.98552,1e-05,2.80264]
[1778036774667,54.09,81439.43,0.0,0.98552,1e-05,2.80405]
[1778036778959,54.1,81437.72,0.0,0.9855,1e-05,2.80728]
[1778036778993,54.1,81436.78,0.0,0.98548,1e-05,2.80913]
[1778036779809,54.1,81436.78,0.0,0.98548,1e-05,2.80913]
[1778036786754,54.11,81440.91,0.0,0.98551,1e-05,2.8051]
[1778036791791,54.11,81441.32,0.0,0.98551,1e-05,2.80401]
[1778036796826,54.12,81435.19,0.0,0.98545,1e-05,2.81412]
[1778036800859,54.12,81427.51,0.0,0.98538,1e-05,2.82619]
[1778036801865,54.12,81418.25,0.0,0.98529,1e-05,2.83992]
[1778036803879,54.12,81418.48,0.0,0.98529,1e-05,2.83995]
[1778036808914,54.13,81418.15,0.0,0.98529,1e-05,2.84133]
[1778036810928,54.13,81424.27,0.0,0.98534,1e-05,2.83274]
[1778036811934,54.13,81429.87,0.0,0.98539,1e-05,2.82476]
[1778036816970,54.13,81433.35,0.0,0.98541,1e-05,2.82074]
[1778036820997,54.14,81427.38,0.0,0.98535,1e-05,2.83032]
[1778036823012,54.14,81427.82,0.0,0.98535,1e-05,2.83007]
[1778036828054,54.14,81426.59,0.0,0.98534,1e-05,2.83284]
[1778036833090,54.15,81420.68,0.0,0.98528,1e-05,2.84241]
[1778036838125,54.15,81420.97,0.0,0.98528,1e-05,2.84285]
[1778036843160,54.15,81431.23,0.0,0.98536,1e-05,2.82872]
[1778036845174,54.15,81431.95,0.0,0.98537,1e-05,2.82807]
[1778036850209,54.16,81430.84,0.0,0.98535,1e-05,2.83068]
[1778036851216,54.16,81424.33,0.0,0.9853,1e-05,2.83865]
[1778036853230,54.16,81422.68,0.0,0.98528,1e-05,2.84142]
[1778036858265,54.16,81426.47,0.0,0.98531,1e-05,2.83674]
[1778036861286,54.17,81432.55,0.0,0.98536,1e-05,2.82843]
[1778036866322,54.17,81433.17,0.0,0.98536,1e-05,2.82852]
[1778036868335,54.17,81428.83,0.0,0.98532,1e-05,2.83523]
[1778036874379,54.18,81428.57,0.0,0.98531,1e-05,2.83671]
[1778036879414,54.18,81428.05,0.0,0.9853,1e-05,2.83837]
[1778036882435,54.18,81422.93,0.0,0.98525,1e-05,2.84639]
[1778036887469,54.19,81420.44,0.0,0.98523,1e-05,2.85082]
[1778036892505,54.19,81423.08,0.0,0.98525,1e-05,2.84774]
[1778036897540,54.19,81423.6,0.0,0.98525,1e-05,2.84779]
[1778036898547,54.19,81419.41,0.0,0.98521,1e-05,2.8541]
[1778036899554,54.19,81413.29,0.0,0.98515,1e-05,2.86324]
[1778036901569,54.2,81401.44,0.0,0.98504,1e-05,2.88097]
[1778036903581,54.2,81398.79,0.0,0.98502,1e-05,2.88509]
[1778036909624,54.2,81397.84,0.0,0.985,1e-05,2.88705]
[1778036913141,54.2,81398.21,0.0,0.98501,1e-05,2.88494]
[1778036917680,54.2,81391.21,0.0,0.98495,1e-05,2.89587]
[1778036921146,54.2,81392.11,0.0,0.98495,1e-05,2.89468]
[1778036921174,54.2,81392.17,0.0,0.98495,1e-05,2.89474]
[1778036923722,54.2,81378.1,0.0,0.98482,1e-05,2.91582]
[1778036924729,54.2,81376.01,0.0,0.9848,1e-05,2.91898]
[1778036929763,54.2,81373.56,0.0,0.98478,1e-05,2.92279]
[1778036934800,54.2,81374.31,0.0,0.98479,1e-05,2.92182]
[1778036940251,54.2,81372.78,0.0,0.98477,1e-05,2.92422]
[1778036940842,54.21,81379.52,0.0,0.98483,1e-05,2.91421]
[1778036941853,54.21,81386.38,0.0,0.9849,1e-05,2.90402]
[1778036943866,54.21,81382.73,0.0,0.98486,1e-05,2.90957]
[1778036948901,54.21,81385.55,0.0,0.98489,1e-05,2.90572]
[1778036952929,54.21,81378.57,0.0,0.98482,1e-05,2.91634]
[1778036957964,54.21,81377.73,0.0,0.98481,1e-05,2.9178]
[1778036962999,54.21,81374.66,0.0,0.98478,1e-05,2.92259]
[1778036968035,54.21,81373.85,0.0,0.98477,1e-05,2.92396]
[1778036971056,54.21,81368.82,0.0,0.98473,1e-05,2.92981]
[1778036974077,54.21,81363.67,0.0,0.98469,1e-05,2.93759]
[1778036980119,54.21,81364.63,0.0,0.98469,1e-05,2.93616]
[1778036982133,54.21,81359.51,0.0,0.98465,1e-05,2.94387]
[1778036985154,54.21,81364.58,0.0,0.98469,1e-05,2.93623]
[1778036987185,54.21,81364.42,0.0,0.98469,1e-05,2.93648]
[1778036994217,54.21,81367.3,0.0,0.98472,1e-05,2.93225]
[1778036999252,54.21,81367.19,0.0,0.98472,1e-05,2.93247]
[1778037004287,54.21,81366.03,0.0,0.98471,1e-05,2.93424]
[1778037009322,54.21,81364.14,0.0,0.98469,1e-05,2.93709]
[1778037014357,54.21,81363.87,0.0,0.98469,1e-05,2.93748]
[1778037016371,54.21,81371.17,0.0,0.98475,1e-05,2.92654]
[1778037021406,54.21,81369.96,0.0,0.98474,1e-05,2.92844]
[1778037026441,54.21,81379.57,0.0,0.98483,1e-05,2.91418]
[1778037028456,54.21,81384.11,0.0,0.98487,1e-05,2.90752]
[1778037031476,54.21,81380.73,0.0,0.98485,1e-05,2.91097]
[1778037032482,54.21,81376.33,0.0,0.98481,1e-05,2.91759]
[1778037037518,54.21,81374.93,0.0,0.98479,1e-05,2.91986]
[1778037040539,54.21,81380.3,0.0,0.98484,1e-05,2.91196]
[1778037043559,54.22,81385.12,0.0,0.98489,1e-05,2.90495]
[1778037047587,54.22,81380.69,0.0,0.98484,1e-05,2.91179]
[1778037050609,54.22,81386.35,0.0,0.9849,1e-05,2.90353]
[1778037056651,54.22,81386.14,0.0,0.98489,1e-05,2.90424]
[1778037061686,54.22,81383.66,0.0,0.98487,1e-05,2.90826]
[1778037068735,54.22,81383.33,0.0,0.98486,1e-05,2.90916]
[1778037073769,54.22,81384.56,0.0,0.98487,1e-05,2.9076]
[1778037078805,54.22,81384.78,0.0,0.98487,1e-05,2.90757]
[1778037083839,54.23,81384.68,0.0,0.98487,1e-05,2.908]
[1778037090889,54.23,81384.64,0.0,0.98487,1e-05,2.90845]
[1778037095924,54.23,81386.05,0.0,0.98489,1e-05,2.90488]
[1778037101965,54.23,81386.42,0.0,0.98489,1e-05,2.90467]
[1778037103980,54.23,81399.18,0.0,0.985,1e-05,2.88584]
[1778037105994,54.23,81397.68,0.0,0.98499,1e-05,2.88823]
[1778037111029,54.23,81397.7,0.0,0.98499,1e-05,2.88863]
[1778037114050,54.23,81392.36,0.0,0.98494,1e-05,2.89681]
[1778037118008,54.23,81390.78,0.0,0.98492,1e-05,2.89938]
[1778037118078,54.23,81390.47,0.0,0.98492,1e-05,2.8999]
[1778037123113,54.24,81389.86,0.0,0.98491,1e-05,2.90113]
[1778037128148,54.24,81389.15,0.0,0.9849,1e-05,2.90253]
[1778037133183,54.24,81389.12,0.0,0.9849,1e-05,2.90284]
[1778037138218,54.24,81388.28,0.0,0.98489,1e-05,2.90435]
[1778037143253,54.24,81388.97,0.0,0.98489,1e-05,2.90358]
[1778037148288,54.24,81385.88,0.0,0.98486,1e-05,2.90842]
[1778037154330,54.24,81385.27,0.0,0.98487,1e-05,2.90784]
[1778037157351,54.24,81390.54,0.0,0.98491,1e-05,2.90012]
[1778037159365,54.24,81395.41,0.0,0.98496,1e-05,2.89302]
[1778037162386,54.24,81409.02,0.0,0.98508,1e-05,2.87312]
[1778037163393,54.24,81411.86,0.0,0.98511,1e-05,2.86904]
[1778037168428,54.25,81411.51,0.0,0.9851,1e-05,2.87011]
[1778037173463,54.25,81409.55,0.0,0.98508,1e-05,2.87354]
[1778037178498,54.25,81408.71,0.0,0.98507,1e-05,2.8753]
[1778037183533,54.25,81408.53,0.0,0.98506,1e-05,2.87608]
[1778037188568,54.26,81408.82,0.0,0.98506,1e-05,2.87617]
[1778037194609,54.26,81410.65,0.0,0.98507,1e-05,2.87409]
[1778037199645,54.26,81412.63,0.0,0.98509,1e-05,2.87171]
[1778037200848,54.26,81412.63,0.0,0.98509,1e-05,2.87171]
[1778037206695,54.26,81411.14,0.0,0.98507,1e-05,2.87468]
[1778037211730,54.27,81410.5,0.0,0.98507,1e-05,2.87442]
[1778037216765,54.27,81410.53,0.0,0.98507,1e-05,2.87493]
[1778037224820,54.27,81412.84,0.0,0.98508,1e-05,2.87246]
[1778037230863,54.27,81412.39,0.0,0.98507,1e-05,2.87382]
[1778037235898,54.28,81412.09,0.0,0.98507,1e-05,2.87483]
[1778037239926,54.28,81407.84,0.0,0.98503,1e-05,2.88154]
[1778037242949,54.28,81419.15,0.0,0.98513,1e-05,2.8652]
[1778037243955,54.28,81419.47,0.0,0.98513,1e-05,2.86486]
[1778037247984,54.28,81426.05,0.0,0.98519,1e-05,2.85575]
[1778037253023,54.29,81411.46,0.0,0.98505,1e-05,2.87796]
[1778037254030,54.29,81399.76,0.0,0.98494,1e-05,2.89538]
[1778037255037,54.29,81401.69,0.0,0.98496,1e-05,2.8926]
[1778037260072,54.29,81403.98,0.0,0.98498,1e-05,2.88964]
[1778037262086,54.29,81415.08,0.0,0.98508,1e-05,2.87343]
[1778037263093,54.29,81420.19,0.0,0.98512,1e-05,2.86603]
[1778037269135,54.29,81421.41,0.0,0.98513,1e-05,2.86505]
[1778037274172,54.3,81421.51,0.0,0.98514,1e-05,2.86385]
[1778037278200,54.3,81426.81,0.0,0.98518,1e-05,2.85664]
[1778037283235,54.3,81426.02,0.0,0.98517,1e-05,2.85855]
[1778037287474,54.3,81426.13,0.0,0.98517,1e-05,2.85884]
[1778037287492,54.3,81426.36,0.0,0.98517,1e-05,2.85881]
[1778037291294,54.31,81421.99,0.0,0.98512,1e-05,2.86567]
[1778037294337,54.31,81415.38,0.0,0.98506,1e-05,2.87581]
[1778037297386,54.31,81408.53,0.0,0.985,1e-05,2.88642]
[1778037300407,54.31,81402.45,0.0,0.98494,1e-05,2.89561]
[1778037301414,54.31,81391.95,0.0,0.98484,1e-05,2.91138]
[1778037302421,54.31,81389.47,0.0,0.98482,1e-05,2.91513]
[1778037307456,54.31,81394.23,0.0,0.98486,1e-05,2.90831]
[1778037309470,54.31,81399.45,0.0,0.98491,1e-05,2.90068]
[1778037314305,54.31,81401.89,0.0,0.98493,1e-05,2.89739]
[1778037319540,54.32,81404.12,0.0,0.98495,1e-05,2.89459]
[1778037324576,54.32,81403.08,0.0,0.98493,1e-05,2.89657]
[1778037327597,54.32,81397.72,0.0,0.98488,1e-05,2.90476]
[1778037329611,54.32,81392.44,0.0,0.98483,1e-05,2.91274]
[1778037333639,54.32,81387.06,0.0,0.98479,1e-05,2.91921]
[1778037339681,54.32,81388.27,0.0,0.9848,1e-05,2.91764]
[1778037344716,54.32,81392.86,0.0,0.98484,1e-05,2.91105]
[1778037346730,54.32,81403.2,0.0,0.98494,1e-05,2.89582]
[1778037348744,54.32,81405.12,0.0,0.98495,1e-05,2.89316]
[1778037353779,54.33,81405.94,0.0,0.98496,1e-05,2.8924]
[1778037358814,54.33,81405.82,0.0,0.98495,1e-05,2.89304]
[1778037360828,54.33,81413.35,0.0,0.98502,1e-05,2.88209]
[1778037362059,54.33,81413.35,0.0,0.98502,1e-05,2.88209]
[1778037362095,54.33,81415.54,0.0,0.98504,1e-05,2.87897]
[1778037363849,54.33,81409.52,0.0,0.98498,1e-05,2.88809]
[1778037368884,54.33,81408.83,0.0,0.98497,1e-05,2.88961]
[1778037374926,54.33,81409.06,0.0,0.98497,1e-05,2.88987]
[1778037375933,54.34,81403.16,0.0,0.98492,1e-05,2.8987]
[1778037378954,54.34,81400.26,0.0,0.98489,1e-05,2.90323]
[1778037383988,54.34,81400.08,0.0,0.98489,1e-05,2.90385]
[1778037389024,54.34,81396.91,0.0,0.98486,1e-05,2.90889]
[1778037394059,54.34,81396.41,0.0,0.98486,1e-05,2.90817]
[1778037396072,54.34,81390.75,0.0,0.9848,1e-05,2.91671]
[1778037399094,54.34,81386.57,0.0,0.98477,1e-05,2.92306]
[1778037404129,54.34,81384.5,0.0,0.98475,1e-05,2.92629]
[1778037408157,54.34,81377.69,0.0,0.98468,1e-05,2.93658]
[1778037413192,54.34,81376.77,0.0,0.98467,1e-05,2.93798]
[1778037417220,54.34,81381.3,0.0,0.98471,1e-05,2.93123]
[1778037418227,54.34,81385.7,0.0,0.98476,1e-05,2.92467]
[1778037422255,54.34,81380.06,0.0,0.9847,1e-05,2.93323]
[1778037424109,54.34,81377.03,0.0,0.98467,1e-05,2.93778]
[1778037424269,54.34,81377.58,0.0,0.98468,1e-05,2.93697]
[1778037426283,54.34,81382.06,0.0,0.98472,1e-05,2.93029]
[1778037431318,54.34,81379.57,0.0,0.9847,1e-05,2.93412]
[1778037436353,54.34,81379.6,0.0,0.9847,1e-05,2.93416]
[1778037440381,54.34,81374.19,0.0,0.98465,1e-05,2.94234]
[1778037445416,54.34,81371.39,0.0,0.98462,1e-05,2.94656]
[1778037450451,54.34,81372.69,0.0,0.98463,1e-05,2.94461]
[1778037458507,54.34,81372.69,0.0,0.98464,1e-05,2.94284]
[1778037462535,54.34,81367.17,0.0,0.98459,1e-05,2.95115]
[1778037467570,54.34,81372.87,0.0,0.98464,1e-05,2.94251]
[1778037473612,54.34,81372.88,0.0,0.98464,1e-05,2.9425]
[1778037480661,54.34,81370.03,0.0,0.98462,1e-05,2.94675]
[1778037482675,54.34,81377.9,0.0,0.98469,1e-05,2.93493]
[1778037484688,54.34,81382.04,0.0,0.98473,1e-05,2.92877]
[1778037488717,54.34,81386.6,0.0,0.98477,1e-05,2.92208]
[1778037492745,54.35,81382.06,0.0,0.98473,1e-05,2.929]
[1778037495766,54.35,81377.52,0.0,0.98468,1e-05,2.93587]
[1778037500801,54.35,81376.69,0.0,0.98468,1e-05,2.93716]
[1778037505836,54.35,81378.96,0.0,0.9847,1e-05,2.93384]
[1778037510871,54.35,81378.51,0.0,0.98469,1e-05,2.93459]
[1778037516913,54.35,81381.48,0.0,0.98473,1e-05,2.92849]
[1778037519934,54.35,81388.94,0.0,0.9848,1e-05,2.91745]
[1778037525976,54.35,81390.26,0.0,0.98481,1e-05,2.91578]
[1778037531011,54.35,81390.92,0.0,0.98481,1e-05,2.91504]
[1778037533025,54.35,81386.69,0.0,0.98477,1e-05,2.92145]
[1778037538063,54.35,81387.28,0.0,0.98478,1e-05,2.92075]
[1778037543098,54.35,81390.61,0.0,0.98481,1e-05,2.91599]
[1778037548133,54.35,81387.5,0.0,0.98478,1e-05,2.92086]
[1778037553169,54.35,81387.43,0.0,0.98477,1e-05,2.92116]
[1778037557197,54.35,81396.53,0.0,0.98486,1e-05,2.90776]
[1778037559211,54.35,81398.05,0.0,0.98487,1e-05,2.90563]
[1778037562231,54.35,81392.31,0.0,0.98482,1e-05,2.91435]
[1778037567267,54.36,81393.0,0.0,0.98482,1e-05,2.91358]
[1778037572302,54.36,81394.61,0.0,0.98484,1e-05,2.9097]
[1778037577337,54.36,81396.91,0.0,0.98486,1e-05,2.90659]
[1778037582405,54.36,81396.87,0.0,0.98486,1e-05,2.90685]
[1778037582507,54.36,81397.92,0.0,0.98487,1e-05,2.90542]
[1778037587408,54.36,81402.17,0.0,0.98491,1e-05,2.89948]
[1778037589421,54.36,81407.75,0.0,0.98496,1e-05,2.89139]
[1778037594457,54.36,81409.64,0.0,0.98497,1e-05,2.88906]
[1778037599493,54.37,81409.1,0.0,0.98496,1e-05,2.89034]
[1778037604529,54.37,81409.96,0.0,0.98497,1e-05,2.88953]
[1778037610572,54.37,81408.14,0.0,0.98495,1e-05,2.89276]
[1778037615610,54.37,81415.57,0.0,0.98501,1e-05,2.88222]
[1778037620645,54.37,81416.77,0.0,0.98502,1e-05,2.88098]
[1778037625681,54.38,81417.09,0.0,0.98502,1e-05,2.88115]
[1778037629709,54.38,81423.78,0.0,0.98508,1e-05,2.87175]
[1778037633737,54.38,81429.95,0.0,0.98514,1e-05,2.86145]
[1778037634746,54.38,81435.62,0.0,0.98519,1e-05,2.85315]
[1778037635751,54.38,81442.91,0.0,0.98526,1e-05,2.8428]
[1778037637765,54.38,81444.76,0.0,0.98527,1e-05,2.84047]
[1778037642059,54.39,81442.06,0.0,0.98524,1e-05,2.84513]
[1778037647837,54.39,81420.82,0.0,0.98504,1e-05,2.87733]
[1778037648844,54.39,81419.52,0.0,0.98503,1e-05,2.87937]
[1778037649851,54.39,81413.17,0.0,0.98497,1e-05,2.88885]
[1778037654886,54.39,81415.91,0.0,0.98499,1e-05,2.88531]
[1778037659921,54.4,81416.75,0.0,0.985,1e-05,2.88461]
[1778037664962,54.4,81418.21,0.0,0.98501,1e-05,2.883]
[1778037665969,54.4,81429.98,0.0,0.98511,1e-05,2.8658]
[1778037666976,54.4,81433.1,0.0,0.98514,1e-05,2.86136]
[1778037672011,54.4,81432.69,0.0,0.98513,1e-05,2.86271]
[1778037677046,54.41,81432.83,0.0,0.98513,1e-05,2.86322]
[1778037682088,54.41,81437.66,0.0,0.98517,1e-05,2.85687]
[1778037687115,54.41,81435.9,0.0,0.98515,1e-05,2.86018]
[1778037692151,54.41,81432.31,0.0,0.98512,1e-05,2.86443]
[1778037697186,54.42,81429.04,0.0,0.98509,1e-05,2.86987]
[1778037702221,54.42,81429.14,0.0,0.98508,1e-05,2.87035]
[1778037703227,54.42,81434.32,0.0,0.98513,1e-05,2.86287]
[1778037708263,54.42,81436.55,0.0,0.98515,1e-05,2.86031]
[1778037713298,54.43,81439.59,0.0,0.98517,1e-05,2.85658]
[1778037719340,54.43,81438.86,0.0,0.98516,1e-05,2.85852]
[1778037724375,54.43,81444.42,0.0,0.9852,1e-05,2.8511]
[1778037725441,54.43,81444.42,0.0,0.9852,1e-05,2.8511]
[1778037725906,54.43,81444.42,0.0,0.9852,1e-05,2.8511]
[1778037726008,54.43,81445.07,0.0,0.98521,1e-05,2.85047]
[1778037727396,54.43,81438.71,0.0,0.98515,1e-05,2.85991]
[1778037729410,54.44,81431.19,0.0,0.98508,1e-05,2.87122]
[1778037734445,54.44,81432.36,0.0,0.98509,1e-05,2.87008]
[1778037736459,54.44,81427.27,0.0,0.98504,1e-05,2.87781]
[1778037740487,54.44,81432.6,0.0,0.98508,1e-05,2.87039]
[1778037745522,54.44,81433.43,0.0,0.98509,1e-05,2.86979]
[1778037750557,54.45,81431.93,0.0,0.98507,1e-05,2.87261]
[1778037752571,54.45,81440.05,0.0,0.98515,1e-05,2.85919]
[1778037753578,54.45,81451.59,0.0,0.98526,1e-05,2.84248]
[1778037754585,54.45,81455.2,0.0,0.98529,1e-05,2.83739]
[1778037757606,54.45,81459.83,0.0,0.98532,1e-05,2.83122]
[1778037762641,54.45,81459.47,0.0,0.98532,1e-05,2.8327]
[1778037766680,54.46,81452.06,0.0,0.98524,1e-05,2.84424]
[1778037767688,54.46,81443.57,0.0,0.98517,1e-05,2.85682]
[1778037769702,54.46,81436.78,0.0,0.9851,1e-05,2.86707]
[1778037772953,54.46,81438.17,0.0,0.98511,1e-05,2.86529]
[1778037774737,54.46,81448.09,0.0,0.9852,1e-05,2.85116]
[1778037776791,54.46,81445.88,0.0,0.98518,1e-05,2.85452]
[1778037776892,54.46,81447.78,0.0,0.9852,1e-05,2.85204]
[1778037782793,54.47,81449.46,0.0,0.98521,1e-05,2.85035]
[1778037786824,54.47,81463.5,0.0,0.98533,1e-05,2.83054]
[1778037788838,54.47,81467.16,0.0,0.98536,1e-05,2.82556]
[1778037792869,54.47,81477.27,0.0,0.98544,1e-05,2.81192]
[1778037793876,54.48,81479.3,0.0,0.98546,1e-05,2.80921]
[1778037798911,54.48,81479.1,0.0,0.98545,1e-05,2.81065]
[1778037799918,54.48,81488.67,0.0,0.98554,1e-05,2.79709]
[1778037800925,54.48,81492.37,0.0,0.98557,1e-05,2.79203]
[1778037805960,54.49,81488.43,0.0,0.98552,1e-05,2.79896]
[1778037810995,54.49,81489.75,0.0,0.98553,1e-05,2.79832]
[1778037816031,54.5,81483.95,0.0,0.98548,1e-05,2.80622]
[1778037817501,54.5,81481.23,0.0,0.98545,1e-05,2.81038]
[1778037818045,54.5,81481.27,0.0,0.98545,1e-05,2.81056]
[1778037820059,54.5,81476.03,0.0,0.9854,1e-05,2.81859]
[1778037823123,54.51,81480.33,0.0,0.98544,1e-05,2.81304]
[1778037827108,54.51,81486.02,0.0,0.98548,1e-05,2.80575]
[1778037832143,54.51,81483.37,0.0,0.98545,1e-05,2.81076]
[1778037833150,54.51,81478.1,0.0,0.9854,1e-05,2.8186]
[1778037838185,54.52,81478.64,0.0,0.9854,1e-05,2.81889]
[1778037843220,54.52,81478.96,0.0,0.9854,1e-05,2.81949]
[1778037845234,54.53,81486.64,0.0,0.98546,1e-05,2.80883]
[1778037847248,54.53,81492.89,0.0,0.98552,1e-05,2.80031]
[1778037852283,54.53,81492.34,0.0,0.9855,1e-05,2.80232]
[1778037857318,54.54,81492.23,0.0,0.9855,1e-05,2.80367]
[1778037864367,54.54,81493.76,0.0,0.9855,1e-05,2.80314]
[1778037866381,54.55,81508.8,0.0,0.98563,1e-05,2.78206]
[1778037867388,54.55,81520.79,0.0,0.98573,1e-05,2.76523]
[1778037868395,54.55,81524.1,0.0,0.98576,1e-05,2.76084]
[1778037871416,54.55,81531.72,0.0,0.98583,1e-05,2.74927]
[1778037876451,54.57,81535.76,0.0,0.98584,1e-05,2.74811]
[1778037878466,54.58,81576.45,0.0,0.98618,1e-05,2.6917]
[1778037879472,54.59,81592.4,0.0,0.98629,1e-05,2.67383]
[1778037880479,54.6,81602.67,0.0,0.98637,1e-05,2.66012]
[1778037881487,54.6,81615.68,0.0,0.98648,1e-05,2.64273]
[1778037882493,54.6,81616.48,0.0,0.98648,1e-05,2.64214]
[1778037886527,54.61,81643.9,0.0,0.9867,1e-05,2.60683]
[1778037887534,54.61,81627.24,0.0,0.98656,1e-05,2.63005]
[1778037888541,54.61,81614.52,0.0,0.98645,1e-05,2.64798]
[1778037889548,54.62,81625.71,0.0,0.98654,1e-05,2.63316]
[1778037890555,54.62,81631.68,0.0,0.98658,1e-05,2.62554]
[1778037891562,54.62,81646.89,0.0,0.98671,1e-05,2.60542]
[1778037892569,54.62,81650.9,0.0,0.98674,1e-05,2.60057]
[1778037896600,54.63,81638.29,0.0,0.98662,1e-05,2.61997]
[1778037898614,54.64,81630.42,0.0,0.98655,1e-05,2.63177]
[1778037900628,54.64,81637.5,0.0,0.9866,1e-05,2.62318]
[1778037901635,54.64,81641.75,0.0,0.98663,1e-05,2.61794]
[1778037902642,54.65,81651.1,0.0,0.9867,1e-05,2.60581]
[1778037903649,54.65,81651.72,0.0,0.98671,1e-05,2.60554]
[1778037904656,54.65,81646.98,0.0,0.98666,1e-05,2.61253]
[1778037906670,54.66,81634.88,0.0,0.98656,1e-05,2.63008]
[1778037908684,54.66,81634.62,0.0,0.98655,1e-05,2.63148]
[1778037909711,54.66,81658.37,0.0,0.98674,1e-05,2.59977]
[1778037910711,54.67,81679.84,0.0,0.98691,1e-05,2.57149]
[1778037911718,54.67,81687.41,0.0,0.98697,1e-05,2.56199]
[1778037913732,54.67,81699.3,0.0,0.98706,1e-05,2.54745]
[1778037914739,54.68,81706.32,0.0,0.98711,1e-05,2.53881]
[1778037915747,54.68,81720.07,0.0,0.98721,1e-05,2.52134]
[1778037916753,54.68,81720.29,0.0,0.98721,1e-05,2.52176]
[1778037917760,54.69,81711.16,0.0,0.98714,1e-05,2.53451]
[1778037918767,54.69,81706.42,0.0,0.98709,1e-05,2.54147]
[1778037920781,54.7,81719.53,0.0,0.98719,1e-05,2.5255]
[1778037921788,54.7,81720.88,0.0,0.9872,1e-05,2.52442]
[1778037922795,54.7,81728.76,0.0,0.98725,1e-05,2.51476]
[1778037923802,54.7,81722.18,0.0,0.9872,1e-05,2.52413]
[1778037924809,54.71,81730.91,0.0,0.98726,1e-05,2.51336]
[1778037925816,54.71,81736.25,0.0,0.9873,1e-05,2.50708]
[1778037927833,54.72,81744.86,0.0,0.98736,1e-05,2.49729]
[1778037930853,54.73,81722.43,0.0,0.98717,1e-05,2.52895]
[1778037931860,54.76,81716.3,0.0,0.98709,1e-05,2.54273]
[1778037932867,54.76,81718.83,0.0,0.9871,1e-05,2.54006]
[1778037933875,54.77,81731.43,0.0,0.9872,1e-05,2.52411]
[1778037934882,54.77,81736.36,0.0,0.98723,1e-05,2.5183]
[1778037935890,54.77,81737.9,0.0,0.98724,1e-05,2.51697]
[1778037940925,54.79,81727.53,0.0,0.98714,1e-05,2.53413]
[1778037941932,54.79,81722.65,0.0,0.9871,1e-05,2.54127]
[1778037942939,54.79,81712.24,0.0,0.98701,1e-05,2.55574]
[1778037943946,54.82,81704.72,0.0,0.98691,1e-05,2.57236]
[1778037944953,54.83,81699.73,0.0,0.98687,1e-05,2.57965]
[1778037945960,54.83,81705.7,0.0,0.98691,1e-05,2.57228]
[1778037949994,54.84,81722.19,0.0,0.98703,1e-05,2.55277]
[1778037952009,54.84,81725.08,0.0,0.98704,1e-05,2.55019]
[1778037957045,54.86,81725.4,0.0,0.98702,1e-05,2.55361]
[1778037960066,54.87,81717.7,0.0,0.98696,1e-05,2.56511]
[1778037962092,54.86,81700.84,0.0,0.98682,1e-05,2.58684]
[1778037963100,54.87,81688.39,0.0,0.98672,1e-05,2.60414]
[1778037964105,54.87,81682.52,0.0,0.98667,1e-05,2.6126]
[1778037967126,54.88,81679.09,0.0,0.98663,1e-05,2.61883]
[1778037971154,54.89,81674.88,0.0,0.98658,1e-05,2.62661]
[1778037972161,54.89,81682.59,0.0,0.98664,1e-05,2.61668]
[1778037977196,54.9,81680.41,0.0,0.98661,1e-05,2.62224]
[1778037978209,54.9,81680.41,0.0,0.98661,1e-05,2.62224]
[1778037978225,54.9,81676.96,0.0,0.98658,1e-05,2.62743]
[1778037980219,54.9,81653.78,0.0,0.98639,1e-05,2.65951]
[1778037981224,54.91,81643.42,0.0,0.98629,1e-05,2.67467]
[1778037982231,54.91,81646.12,0.0,0.98631,1e-05,2.67139]
[1778037983238,54.91,81650.86,0.0,0.98635,1e-05,2.66532]
[1778037984245,54.91,81656.0,0.0,0.98639,1e-05,2.65872]
[1778037985252,54.91,81661.06,0.0,0.98643,1e-05,2.65226]
[1778037987266,54.92,81666.85,0.0,0.98647,1e-05,2.64529]
[1778037989280,54.92,81671.27,0.0,0.9865,1e-05,2.64023]
[1778037992301,54.93,81661.76,0.0,0.98642,1e-05,2.65299]
[1778037993307,54.93,81656.96,0.0,0.98638,1e-05,2.66001]
[1778037998343,54.94,81654.92,0.0,0.98635,1e-05,2.66504]
[1778037998872,54.94,81654.92,0.0,0.98635,1e-05,2.66504]
[1778037999350,54.94,81654.78,0.0,0.98635,1e-05,2.66567]
[1778038001684,54.95,81651.09,0.0,0.98631,1e-05,2.6716]
[1778038007407,54.96,81652.29,0.0,0.98631,1e-05,2.67254]
[1778038012441,54.97,81651.22,0.0,0.98628,1e-05,2.67614]
[1778038013449,54.97,81659.51,0.0,0.98635,1e-05,2.66519]
[1778038014456,54.97,81663.84,0.0,0.98638,1e-05,2.65971]
[1778038019491,54.98,81665.04,0.0,0.98638,1e-05,2.66032]
[1778038021505,54.98,81659.21,0.0,0.98633,1e-05,2.6692]
[1778038022512,54.99,81653.44,0.0,0.98628,1e-05,2.67756]
[1778038025533,54.99,81646.92,0.0,0.98621,1e-05,2.68777]
[1778038029561,55.0,81642.35,0.0,0.98617,1e-05,2.69567]
[1778038032582,55.0,81636.21,0.0,0.98611,1e-05,2.70531]
[1778038036610,55.01,81631.21,0.0,0.98606,1e-05,2.71372]
[1778038038624,55.01,81625.23,0.0,0.986,1e-05,2.72274]
[1778038043662,55.02,81611.9,0.0,0.98588,1e-05,2.74302]
[1778038044669,55.02,81609.92,0.0,0.98586,1e-05,2.7461]
[1778038049704,55.03,81611.37,0.0,0.98586,1e-05,2.74555]
[1778038054739,55.03,81606.21,0.0,0.98582,1e-05,2.75254]
[1778038059477,55.04,81604.68,0.0,0.9858,1e-05,2.75552]
[1778038063803,55.04,81612.71,0.0,0.98586,1e-05,2.74592]
[1778038065816,55.05,81607.92,0.0,0.98581,1e-05,2.75321]
[1778038067830,55.05,81599.55,0.0,0.98574,1e-05,2.76553]
[1778038072869,55.05,81596.73,0.0,0.98571,1e-05,2.77074]
[1778038074879,55.06,81612.4,0.0,0.98584,1e-05,2.7492]
[1778038075886,55.06,81615.48,0.0,0.98586,1e-05,2.74517]
[1778038076893,55.06,81619.84,0.0,0.9859,1e-05,2.73936]
[1778038081929,55.07,81615.11,0.0,0.98585,1e-05,2.74746]
[1778038086964,55.07,81615.38,0.0,0.98584,1e-05,2.74853]
[1778038091999,55.08,81611.97,0.0,0.98581,1e-05,2.75472]
[1778038097034,55.08,81611.96,0.0,0.9858,1e-05,2.75612]
[1778038098041,55.08,81618.61,0.0,0.98585,1e-05,2.74707]
[1778038099048,55.09,81625.53,0.0,0.98591,1e-05,2.73769]
[1778038104083,55.09,81624.37,0.0,0.98589,1e-05,2.74084]
[1778038105090,55.09,81615.02,0.0,0.98581,1e-05,2.75423]
[1778038107104,55.1,81612.88,0.0,0.98579,1e-05,2.75781]
[1778038111132,55.1,81608.16,0.0,0.98575,1e-05,2.76381]
[1778038115160,55.11,81602.69,0.0,0.9857,1e-05,2.77253]
[1778038119189,55.11,81609.2,0.0,0.98575,1e-05,2.76431]
[1778038120196,55.11,81618.95,0.0,0.98583,1e-05,2.75086]
[1778038121203,55.11,81617.21,0.0,0.98581,1e-05,2.75355]
[1778038122210,55.11,81617.17,0.0,0.98581,1e-05,2.75388]
[1778038127246,55.12,81618.11,0.0,0.98581,1e-05,2.75393]
[1778038132281,55.13,81619.76,0.0,0.98581,1e-05,2.75325]
[1778038137315,55.13,81617.42,0.0,0.98579,1e-05,2.75787]
[1778038142351,55.14,81618.28,0.0,0.98579,1e-05,2.75797]
[1778038147386,55.14,81617.02,0.0,0.98577,1e-05,2.76103]
[1778038151415,55.15,81623.62,0.0,0.98582,1e-05,2.75281]
[1778038156449,55.15,81623.32,0.0,0.98581,1e-05,2.75458]
[1778038161484,55.16,81618.79,0.0,0.98576,1e-05,2.76227]
[1778038163498,55.16,81626.43,0.0,0.98582,1e-05,2.75206]
[1778038168533,55.17,81628.77,0.0,0.98584,1e-05,2.75014]
[1778038173568,55.17,81627.37,0.0,0.98582,1e-05,2.75177]
[1778038176589,55.18,81622.39,0.0,0.98578,1e-05,2.75957]
[1778038177596,55.18,81616.44,0.0,0.98572,1e-05,2.76818]
[1778038182630,55.18,81614.33,0.0,0.9857,1e-05,2.77234]
[1778038187666,55.19,81615.5,0.0,0.9857,1e-05,2.77189]
[1778038193708,55.19,81614.78,0.0,0.98569,1e-05,2.77431]
[1778038198744,55.2,81612.01,0.0,0.98566,1e-05,2.77936]
[1778038201765,55.2,81606.18,0.0,0.9856,1e-05,2.78827]
[1778038204786,55.2,81600.58,0.0,0.98555,1e-05,2.79683]
[1778038209822,55.21,81601.33,0.0,0.98555,1e-05,2.79674]
[1778038212844,55.21,81596.18,0.0,0.9855,1e-05,2.80462]
[1778038214858,55.21,81591.11,0.0,0.98545,1e-05,2.81219]
[1778038217879,55.21,81585.73,0.0,0.9854,1e-05,2.82036]
[1778038222914,55.22,81586.6,0.0,0.98541,1e-05,2.81989]
[1778038226943,55.22,81604.92,0.0,0.98556,1e-05,2.79448]
[1778038227950,55.22,81605.41,0.0,0.98557,1e-05,2.79399]
[1778038230971,55.22,81609.75,0.0,0.9856,1e-05,2.78847]
[1778038233992,55.23,81599.7,0.0,0.98552,1e-05,2.80161]
[1778038239036,55.23,81601.9,0.0,0.98553,1e-05,2.79945]
[1778038244071,55.23,81597.36,0.0,0.98549,1e-05,2.80684]
[1778038249106,55.24,81593.87,0.0,0.98545,1e-05,2.81267]
[1778038254141,55.24,81590.62,0.0,0.98542,1e-05,2.81812]
[1778038259176,55.24,81592.44,0.0,0.98543,1e-05,2.81634]
[1778038261223,55.24,81592.03,0.0,0.98542,1e-05,2.81709]
[1778038268239,55.25,81597.56,0.0,0.98546,1e-05,2.81055]
[1778038273273,55.25,81601.26,0.0,0.98549,1e-05,2.80617]
[1778038278309,55.26,81605.05,0.0,0.98552,1e-05,2.80171]
[1778038283346,55.26,81605.69,0.0,0.98552,1e-05,2.80174]
[1778038288380,55.27,81604.03,0.0,0.9855,1e-05,2.80502]
[1778038291402,55.27,81609.39,0.0,0.98555,1e-05,2.79624]
[1778038296436,55.27,81609.46,0.0,0.98554,1e-05,2.79731]
[1778038301472,55.28,81610.8,0.0,0.98555,1e-05,2.79638]
[1778038306507,55.28,81608.09,0.0,0.98552,1e-05,2.80116]
[1778038311542,55.29,81610.6,0.0,0.98554,1e-05,2.79856]
[1778038316577,55.29,81618.32,0.0,0.9856,1e-05,2.78862]
[1778038320605,55.29,81626.39,0.0,0.98566,1e-05,2.7781]
[1778038322619,55.29,81630.86,0.0,0.9857,1e-05,2.77228]
[1778038326647,55.3,81635.05,0.0,0.98573,1e-05,2.76736]
[1778038331682,55.3,81646.04,0.0,0.98582,1e-05,2.7532]
[1778038332689,55.31,81650.95,0.0,0.98586,1e-05,2.74662]
[1778038333696,55.31,81656.82,0.0,0.9859,1e-05,2.73873]
[1778038335710,55.31,81661.09,0.0,0.98594,1e-05,2.73339]
[1778038337724,55.31,81665.25,0.0,0.98597,1e-05,2.72823]
[1778038338731,55.31,81670.75,0.0,0.98601,1e-05,2.72093]
[1778038341752,55.32,81665.0,0.0,0.98596,1e-05,2.72988]
[1778038344773,55.32,81660.05,0.0,0.98591,1e-05,2.73768]
[1778038345780,55.32,81655.11,0.0,0.98587,1e-05,2.74485]
[1778038346787,55.32,81646.94,0.0,0.9858,1e-05,2.75654]
[1778038350814,55.33,81652.36,0.0,0.98584,1e-05,2.75005]
[1778038354122,55.33,81653.11,0.0,0.98585,1e-05,2.74785]
[1778038359878,55.34,81656.29,0.0,0.98586,1e-05,2.74539]
[1778038364913,55.35,81659.39,0.0,0.98588,1e-05,2.7425]
[1778038369948,55.35,81652.64,0.0,0.98581,1e-05,2.75333]
[1778038374985,55.36,81655.11,0.0,0.98583,1e-05,2.75124]
[1778038380023,55.36,81654.06,0.0,0.98581,1e-05,2.75405]
[1778038385058,55.37,81653.57,0.0,0.9858,1e-05,2.75607]
[1778038390093,55.37,81653.57,0.0,0.98579,1e-05,2.75737]
[1778038395128,55.38,81652.82,0.0,0.98578,1e-05,2.75972]
[1778038400163,55.39,81654.11,0.0,0.98578,1e-05,2.75921]
[1778038405198,55.39,81654.48,0.0,0.98577,1e-05,2.75999]
[1778038407212,55.39,81649.49,0.0,0.98573,1e-05,2.76749]
[1778038409226,55.4,81644.75,0.0,0.98568,1e-05,2.77461]
[1778038414263,55.4,81645.3,0.0,0.98569,1e-05,2.77328]
[1778038419298,55.41,81645.21,0.0,0.98568,1e-05,2.77456]
[1778038424333,55.41,81633.43,0.0,0.98558,1e-05,2.79223]
[1778038425340,55.41,81620.98,0.0,0.98547,1e-05,2.81003]
[1778038426346,55.41,81616.42,0.0,0.98542,1e-05,2.81666]
[1778038431382,55.41,81610.66,0.0,0.98537,1e-05,2.82558]
[1778038435793,55.42,81611.56,0.0,0.98538,1e-05,2.82471]
[1778038438431,55.42,81607.13,0.0,0.98533,1e-05,2.83157]
[1778038443466,55.42,81611.77,0.0,0.98537,1e-05,2.8256]
[1778038444473,55.42,81620.16,0.0,0.98544,1e-05,2.81381]
[1778038445480,55.42,81626.47,0.0,0.9855,1e-05,2.80501]
[1778038447494,55.42,81632.25,0.0,0.98555,1e-05,2.79717]
[1778038452533,55.43,81632.99,0.0,0.98555,1e-05,2.79706]
[1778038457568,55.43,81632.48,0.0,0.98554,1e-05,2.79872]
[1778038458575,55.43,81627.94,0.0,0.9855,1e-05,2.80532]
[1778038463609,55.44,81625.79,0.0,0.98547,1e-05,2.8094]
[1778038468645,55.44,81622.86,0.0,0.98544,1e-05,2.81434]
[1778038470659,55.44,81631.87,0.0,0.98552,1e-05,2.8019]
[1778038475694,55.45,81632.26,0.0,0.98552,1e-05,2.80051]
[1778038480729,55.45,81628.22,0.0,0.98548,1e-05,2.80711]
[1778038482742,55.45,81621.37,0.0,0.98542,1e-05,2.81716]
[1778038486771,55.45,81619.9,0.0,0.9854,1e-05,2.81983]
[1778038488784,55.45,81626.06,0.0,0.98546,1e-05,2.81138]
[1778038490800,55.46,81630.99,0.0,0.9855,1e-05,2.80473]
[1778038495834,55.46,81627.56,0.0,0.98546,1e-05,2.81041]
[1778038500869,55.46,81628.79,0.0,0.98547,1e-05,2.80948]
[1778038504336,55.46,81630.28,0.0,0.98548,1e-05,2.80786]
[1778038506911,55.47,81625.02,0.0,0.98543,1e-05,2.8158]
[1778038507918,55.47,81620.16,0.0,0.98539,1e-05,2.82285]
[1778038509932,55.47,81626.94,0.0,0.98544,1e-05,2.81351]
[1778038515974,55.47,81627.02,0.0,0.98544,1e-05,2.81433]
[1778038521008,55.48,81628.45,0.0,0.98545,1e-05,2.81307]
[1778038525039,55.48,81622.37,0.0,0.98539,1e-05,2.82231]
[1778038530073,55.48,81620.84,0.0,0.98537,1e-05,2.82515]
[1778038533094,55.48,81616.98,0.0,0.98535,1e-05,2.82929]
[1778038538129,55.49,81617.18,0.0,0.98534,1e-05,2.82963]
[1778038541150,55.49,81610.82,0.0,0.98529,1e-05,2.83907]
[1778038547192,55.49,81613.51,0.0,0.9853,1e-05,2.8359]
[1778038552226,55.49,81615.01,0.0,0.98531,1e-05,2.83434]
[1778038554241,55.49,81620.65,0.0,0.98536,1e-05,2.82655]
[1778038555248,55.49,81636.93,0.0,0.9855,1e-05,2.80361]
[1778038556255,55.49,81639.48,0.0,0.98552,1e-05,2.80018]
[1778038558285,55.5,81655.33,0.0,0.98566,1e-05,2.77824]
[1778038559292,55.5,81660.96,0.0,0.98571,1e-05,2.77057]
[1778038564327,55.5,81661.71,0.0,0.98571,1e-05,2.7707]
[1778038568355,55.51,81654.15,0.0,0.98564,1e-05,2.78222]
[1778038569362,55.51,81648.35,0.0,0.98558,1e-05,2.79059]
[1778038574397,55.51,81652.91,0.0,0.98562,1e-05,2.78516]
[1778038575022,55.51,81652.91,0.0,0.98562,1e-05,2.78516]
[1778038575404,55.51,81653.34,0.0,0.98562,1e-05,2.78476]
[1778038576411,55.51,81648.17,0.0,0.98557,1e-05,2.79224]
[1778038580439,55.52,81640.4,0.0,0.9855,1e-05,2.80393]
[1778038582453,55.52,81656.46,0.0,0.98564,1e-05,2.78166]
[1778038583459,55.52,81659.56,0.0,0.98567,1e-05,2.77752]
[1778038588494,55.52,81657.58,0.0,0.98564,1e-05,2.78136]
[1778038593530,55.53,81653.84,0.0,0.98561,1e-05,2.78592]
[1778038597558,55.53,81649.06,0.0,0.98557,1e-05,2.79342]
[1778038602593,55.53,81652.68,0.0,0.98559,1e-05,2.78924]
[1778038607629,55.54,81653.06,0.0,0.98559,1e-05,2.78967]
[1778038613671,55.54,81653.44,0.0,0.98559,1e-05,2.79028]
[1778038619713,55.55,81654.26,0.0,0.98559,1e-05,2.79027]
[1778038624749,55.55,81660.83,0.0,0.98564,1e-05,2.782]
[1778038628776,55.56,81664.19,0.0,0.98566,1e-05,2.77831]
[1778038633812,55.56,81663.93,0.0,0.98565,1e-05,2.7797]
[1778038638847,55.57,81663.89,0.0,0.98564,1e-05,2.7808]
[1778038643882,55.57,81667.49,0.0,0.98567,1e-05,2.77681]
[1778038648917,55.58,81667.65,0.0,0.98566,1e-05,2.77766]
[1778038653960,55.58,81667.82,0.0,0.98567,1e-05,2.77677]
[1778038654967,55.58,81674.77,0.0,0.98573,1e-05,2.76727]
[1778038656981,55.58,81670.11,0.0,0.98568,1e-05,2.77423]
[1778038662016,55.59,81668.91,0.0,0.98567,1e-05,2.77699]
[1778038664030,55.59,81664.12,0.0,0.98562,1e-05,2.78412]
[1778038669066,55.59,81664.4,0.0,0.98562,1e-05,2.78474]
[1778038674101,55.6,81664.47,0.0,0.98561,1e-05,2.78563]
[1778038678129,55.6,81670.44,0.0,0.98566,1e-05,2.77808]
[1778038682157,55.6,81676.73,0.0,0.98571,1e-05,2.77016]
[1778038686187,55.61,81690.43,0.0,0.98582,1e-05,2.752]
[1778038687194,55.61,81694.37,0.0,0.98585,1e-05,2.74679]
[1778038690215,55.61,81685.19,0.0,0.98577,1e-05,2.76035]
[1778038692229,55.62,81685.08,0.0,0.98577,1e-05,2.76098]
[1778038696240,55.62,81687.99,0.0,0.98579,1e-05,2.75766]
[1778038701292,55.62,81685.42,0.0,0.98576,1e-05,2.76267]
[1778038704911,55.63,81687.13,0.0,0.98577,1e-05,2.76076]
[1778038705001,55.63,81687.21,0.0,0.98577,1e-05,2.76112]
[1778038710355,55.63,81686.2,0.0,0.98575,1e-05,2.7637]
[1778038715390,55.64,81687.02,0.0,0.98576,1e-05,2.762]
[1778038718411,55.64,81676.45,0.0,0.98566,1e-05,2.77745]
[1778038719418,55.64,81672.53,0.0,0.98563,1e-05,2.78314]
[1778038724453,55.65,81667.12,0.0,0.98558,1e-05,2.79168]
[1778038729488,55.65,81665.87,0.0,0.98556,1e-05,2.79429]
[1778038732509,55.65,81660.62,0.0,0.98551,1e-05,2.80217]
[1778038737544,55.66,81658.09,0.0,0.98549,1e-05,2.80648]
[1778038742579,55.66,81659.08,0.0,0.98549,1e-05,2.80581]
[1778038746606,55.66,81654.84,0.0,0.98545,1e-05,2.81235]
[1778038751645,55.66,81655.4,0.0,0.98545,1e-05,2.81219]
[1778038756679,55.67,81651.9,0.0,0.98542,1e-05,2.81777]
[1778038759701,55.67,81656.22,0.0,0.98545,1e-05,2.81202]
[1778038761715,55.67,81660.53,0.0,0.98549,1e-05,2.80621]
[1778038766750,55.67,81660.91,0.0,0.98549,1e-05,2.80638]
[1778038771807,55.67,81657.5,0.0,0.98545,1e-05,2.81176]
[1778038771909,55.67,81657.5,0.0,0.98545,1e-05,2.81176]
[1778038772010,55.68,81656.53,0.0,0.98545,1e-05,2.81167]
[1778038777827,55.68,81654.08,0.0,0.98543,1e-05,2.81577]
[1778038782868,55.68,81652.95,0.0,0.98541,1e-05,2.81798]
[1778038786896,55.68,81640.47,0.0,0.9853,1e-05,2.83616]
[1778038787903,55.68,81635.87,0.0,0.98526,1e-05,2.84281]
[1778038788910,55.68,81635.5,0.0,0.98526,1e-05,2.84343]
[1778038793945,55.69,81632.53,0.0,0.98523,1e-05,2.84802]
[1778038798979,55.69,81629.44,0.0,0.9852,1e-05,2.85279]
[1778038802001,55.69,81624.51,0.0,0.98515,1e-05,2.86]
[1778038807042,55.69,81627.27,0.0,0.98518,1e-05,2.8563]
[1778038812077,55.69,81627.33,0.0,0.98518,1e-05,2.85647]
[1778038817112,55.69,81627.54,0.0,0.98518,1e-05,2.85643]
[1778038822147,55.69,81624.89,0.0,0.98515,1e-05,2.86047]
[1778038827182,55.69,81618.9,0.0,0.9851,1e-05,2.86927]
[1778038831210,55.69,81615.39,0.0,0.98507,1e-05,2.87266]
[1778038833224,55.69,81606.47,0.0,0.98499,1e-05,2.88553]
[1778038835238,55.69,81605.86,0.0,0.98499,1e-05,2.8864]
[1778038838259,55.69,81601.49,0.0,0.98495,1e-05,2.8927]
[1778038843294,55.69,81598.03,0.0,0.98492,1e-05,2.89762]
[1778038847321,55.69,81592.52,0.0,0.98487,1e-05,2.90549]
[1778038848329,55.69,81586.33,0.0,0.98481,1e-05,2.91444]
[1778038851795,55.69,81581.99,0.0,0.98478,1e-05,2.92058]
[1778038856389,55.69,81576.31,0.0,0.98473,1e-05,2.92853]
[1778038860417,55.69,81571.91,0.0,0.98469,1e-05,2.93464]
[1778038863438,55.69,81567.05,0.0,0.98465,1e-05,2.94149]
[1778038866459,55.69,81561.64,0.0,0.9846,1e-05,2.94911]
[1778038871495,55.68,81558.98,0.0,0.98458,1e-05,2.95247]
[1778038873300,55.68,81558.98,0.0,0.98458,1e-05,2.95247]
[1778038881982,55.68,81553.82,0.0,0.98454,1e-05,2.95899]
[1778038882008,55.68,81554.38,0.0,0.98454,1e-05,2.95804]
[1778038884587,55.68,81547.81,0.0,0.98448,1e-05,2.96733]
[1778038889621,55.68,81547.15,0.0,0.98448,1e-05,2.96759]
[1778038892643,55.67,81552.5,0.0,0.98454,1e-05,2.95752]
[1778038897678,55.67,81552.65,0.0,0.98455,1e-05,2.9567]
[1778038901707,55.67,81562.78,0.0,0.98464,1e-05,2.94138]
[1778038903720,55.67,81568.65,0.0,0.9847,1e-05,2.93263]
[1778038907749,55.67,81573.49,0.0,0.98474,1e-05,2.92531]
[1778038908756,55.67,81564.77,0.0,0.98467,1e-05,2.93798]
[1778038910770,55.67,81561.07,0.0,0.98463,1e-05,2.94323]
[1778038915805,55.66,81561.89,0.0,0.98464,1e-05,2.94159]
[1778038920840,55.66,81562.09,0.0,0.98465,1e-05,2.94088]
[1778038925874,55.66,81561.19,0.0,0.98464,1e-05,2.9418]
[1778038930910,55.66,81561.1,0.0,0.98464,1e-05,2.94152]
[1778038935945,55.66,81560.83,0.0,0.98464,1e-05,2.94151]
[1778038940981,55.66,81558.14,0.0,0.98462,1e-05,2.94505]
[1778038946016,55.65,81558.24,0.0,0.98462,1e-05,2.94447]
[1778038949037,55.65,81544.96,0.0,0.9845,1e-05,2.96374]
[1778038951051,55.65,81542.26,0.0,0.98449,1e-05,2.96572]
[1778038953065,55.65,81546.49,0.0,0.98453,1e-05,2.95924]
[1778038958100,55.65,81546.75,0.0,0.98454,1e-05,2.9583]
[1778038963135,55.65,81546.56,0.0,0.98454,1e-05,2.95793]
[1778038968170,55.64,81546.8,0.0,0.98454,1e-05,2.95704]
[1778038973205,55.64,81547.39,0.0,0.98455,1e-05,2.95565]
[1778038978263,55.64,81547.67,0.0,0.98456,1e-05,2.95474]
[1778038980477,55.64,81547.47,0.0,0.98456,1e-05,2.95493]
[1778038980687,55.64,81547.47,0.0,0.98456,1e-05,2.95493]
[1778038981284,55.64,81544.41,0.0,0.98453,1e-05,2.95922]
[1778038982291,55.64,81535.4,0.0,0.98445,1e-05,2.97239]
[1778038984305,55.64,81533.25,0.0,0.98443,1e-05,2.9753]
[1778038989340,55.63,81532.51,0.0,0.98443,1e-05,2.97568]
[1778038995381,55.63,81532.47,0.0,0.98443,1e-05,2.97489]
[1778039000417,55.63,81532.16,0.0,0.98443,1e-05,2.97463]
[1778039005452,55.62,81532.08,0.0,0.98444,1e-05,2.97402]
[1778039010487,55.62,81531.19,0.0,0.98443,1e-05,2.97461]
[1778039014515,55.62,81536.38,0.0,0.98449,1e-05,2.96458]
[1778039015522,55.62,81541.25,0.0,0.98454,1e-05,2.95728]
[1778039020559,55.62,81542.49,0.0,0.98455,1e-05,2.9549]
[1778039025594,55.61,81542.4,0.0,0.98456,1e-05,2.95448]
[1778039027608,55.61,81536.4,0.0,0.9845,1e-05,2.96309]
[1778039032642,55.61,81539.15,0.0,0.98453,1e-05,2.95844]
[1778039037678,55.61,81534.99,0.0,0.9845,1e-05,2.96396]
[1778039043720,55.61,81534.76,0.0,0.9845,1e-05,2.96353]
[1778039048755,55.6,81534.24,0.0,0.9845,1e-05,2.96367]
[1778039053790,55.6,81528.33,0.0,0.98445,1e-05,2.97177]
[1778039055804,55.6,81525.47,0.0,0.98442,1e-05,2.9757]
[1778039060839,55.6,81522.51,0.0,0.9844,1e-05,2.97933]
[1778039066881,55.59,81522.83,0.0,0.98441,1e-05,2.97795]
[1778039071916,55.59,81521.47,0.0,0.98441,1e-05,2.97741]
[1778039076951,55.59,81521.89,0.0,0.98442,1e-05,2.97605]
[1778039081986,55.58,81522.63,0.0,0.98443,1e-05,2.97426]
[1778039087021,55.58,81523.64,0.0,0.98444,1e-05,2.97206]
[1778039088028,55.58,81530.75,0.0,0.98451,1e-05,2.96142]
[1778039093063,55.58,81533.29,0.0,0.98454,1e-05,2.95709]
[1778039098099,55.57,81532.98,0.0,0.98454,1e-05,2.95699]
[1778039099106,55.57,81539.07,0.0,0.98459,1e-05,2.94792]
[1778039101120,55.57,81543.56,0.0,0.98464,1e-05,2.94112]
[1778039106155,55.57,81547.03,0.0,0.98467,1e-05,2.93564]
[1778039111190,55.57,81547.29,0.0,0.98467,1e-05,2.9349]
[1778039116225,55.57,81551.82,0.0,0.98472,1e-05,2.92793]
[1778039122267,55.57,81551.39,0.0,0.98472,1e-05,2.92822]
[1778039127302,55.57,81548.62,0.0,0.98469,1e-05,2.93191]
[1778039132337,55.56,81548.55,0.0,0.9847,1e-05,2.92992]
[1778039137372,55.56,81540.05,0.0,0.98463,1e-05,2.94207]
[1778039139872,55.56,81537.53,0.0,0.98461,1e-05,2.9456]
[1778039140393,55.56,81538.31,0.0,0.98461,1e-05,2.94437]
[1778039145403,55.56,81538.67,0.0,0.98462,1e-05,2.94342]
[1778039151470,55.56,81536.83,0.0,0.9846,1e-05,2.94561]
[1778039156505,55.56,81536.79,0.0,0.98461,1e-05,2.94523]
[1778039161541,55.56,81537.33,0.0,0.98461,1e-05,2.94403]
[1778039163558,55.55,81525.36,0.0,0.98451,1e-05,2.96148]
[1778039164565,55.55,81524.73,0.0,0.9845,1e-05,2.96229]
[1778039169600,55.55,81523.07,0.0,0.98449,1e-05,2.96414]
[1778039175378,55.55,81522.76,0.0,0.98449,1e-05,2.9641]
[1778039175475,55.55,81522.76,0.0,0.98449,1e-05,2.96386]
[1778039180677,55.55,81520.54,0.0,0.98447,1e-05,2.9665]
[1778039185712,55.54,81520.75,0.0,0.98448,1e-05,2.96556]
[1778039190747,55.54,81520.48,0.0,0.98448,1e-05,2.96534]
[1778039196789,55.54,81518.05,0.0,0.98447,1e-05,2.96639]
[1778039201824,55.53,81518.89,0.0,0.98448,1e-05,2.96454]
[1778039203838,55.53,81513.67,0.0,0.98444,1e-05,2.972]
[1778039208874,55.53,81511.83,0.0,0.98442,1e-05,2.97403]
[1778039213908,55.53,81509.02,0.0,0.9844,1e-05,2.97749]
[1778039219950,55.52,81501.85,0.0,0.98434,1e-05,2.98724]
[1778039221964,55.52,81492.92,0.0,0.98426,1e-05,3.00021]
[1778039223978,55.52,81487.06,0.0,0.98421,1e-05,3.00857]
[1778039228008,55.52,81494.23,0.0,0.98428,1e-05,2.99707]
[1778039232270,55.52,81495.92,0.0,0.9843,1e-05,2.99401]
[1778039234048,55.51,81503.26,0.0,0.98437,1e-05,2.98256]
[1778039239084,55.51,81510.33,0.0,0.98444,1e-05,2.97132]
[1778039240092,55.51,81516.12,0.0,0.98449,1e-05,2.96262]
[1778039245126,55.51,81516.96,0.0,0.98451,1e-05,2.96079]
[1778039251169,55.5,81517.86,0.0,0.98453,1e-05,2.95698]
[1778039254189,55.5,81527.71,0.0,0.98462,1e-05,2.94214]
[1778039255198,55.5,81532.95,0.0,0.98467,1e-05,2.93436]
[1778039258219,55.5,81535.98,0.0,0.9847,1e-05,2.92972]
[1778039264261,55.5,81535.68,0.0,0.9847,1e-05,2.92981]
[1778039273326,55.5,81535.04,0.0,0.98469,1e-05,2.93022]
[1778039278360,55.5,81534.97,0.0,0.9847,1e-05,2.93003]
[1778039282388,55.5,81530.01,0.0,0.98465,1e-05,2.93707]
[1778039287423,55.49,81525.79,0.0,0.98461,1e-05,2.94291]
[1778039292459,55.49,81522.22,0.0,0.98458,1e-05,2.94776]
[1778039296487,55.49,81517.91,0.0,0.98455,1e-05,2.95375]
[1778039301523,55.49,81522.27,0.0,0.98459,1e-05,2.94671]
[1778039303247,55.49,81524.48,0.0,0.98461,1e-05,2.94337]
[1778039303538,55.49,81524.41,0.0,0.98461,1e-05,2.94339]
[1778039308573,55.49,81523.12,0.0,0.9846,1e-05,2.94489]
[1778039313610,55.49,81522.32,0.0,0.98461,1e-05,2.94385]
[1778039315625,55.48,81527.19,0.0,0.98465,1e-05,2.93654]
[1778039316632,55.48,81532.79,0.0,0.9847,1e-05,2.92826]
[1778039317639,55.48,81538.21,0.0,0.98475,1e-05,2.92028]
[1778039322674,55.48,81536.39,0.0,0.98474,1e-05,2.92276]
[1778039328717,55.48,81537.12,0.0,0.98475,1e-05,2.92145]
[1778039333752,55.48,81535.94,0.0,0.98474,1e-05,2.92297]
[1778039339794,55.48,81536.42,0.0,0.98474,1e-05,2.92202]
[1778039344829,55.48,81536.09,0.0,0.98474,1e-05,2.92231]
[1778039349864,55.48,81537.68,0.0,0.98476,1e-05,2.91981]
[1778039354898,55.48,81537.75,0.0,0.98476,1e-05,2.91953]
[1778039359934,55.48,81537.87,0.0,0.98476,1e-05,2.91918]
[1778039366982,55.48,81538.4,0.0,0.98477,1e-05,2.91818]
[1778039373025,55.48,81539.3,0.0,0.98478,1e-05,2.91491]
[1778039378060,55.48,81537.51,0.0,0.98477,1e-05,2.91739]
[1778039383095,55.47,81537.86,0.0,0.98477,1e-05,2.91673]
[1778039384102,55.47,81544.2,0.0,0.98483,1e-05,2.90745]
[1778039385575,55.47,81544.2,0.0,0.98483,1e-05,2.90745]
[1778039385676,55.47,81547.09,0.0,0.98486,1e-05,2.90322]
[1778039391151,55.47,81545.72,0.0,0.98484,1e-05,2.90518]
[1778039395179,55.47,81540.36,0.0,0.9848,1e-05,2.91296]
[1778039397193,55.47,81527.8,0.0,0.98468,1e-05,2.93128]
[1778039402228,55.47,81528.67,0.0,0.98469,1e-05,2.92974]
[1778039407264,55.47,81520.48,0.0,0.98462,1e-05,2.94149]
[1778039411201,55.47,81519.58,0.0,0.98461,1e-05,2.94259]
[1778039411292,55.47,81518.97,0.0,0.98461,1e-05,2.94341]
[1778039414313,55.47,81511.81,0.0,0.98454,1e-05,2.95373]
[1778039415320,55.47,81501.36,0.0,0.98445,1e-05,2.96908]
[1778039416328,55.47,81492.11,0.0,0.98436,1e-05,2.98269]
[1778039417334,55.47,81489.55,0.0,0.98434,1e-05,2.98634]
[1778039425390,55.46,81491.91,0.0,0.98437,1e-05,2.9816]
[1778039430425,55.46,81490.91,0.0,0.98436,1e-05,2.98232]
[1778039435773,55.46,81490.21,0.0,0.98437,1e-05,2.98094]
[1778039435875,55.46,81490.65,0.0,0.98438,1e-05,2.97999]
[1778039436003,55.46,81490.65,0.0,0.98438,1e-05,2.97999]
[1778039441504,55.45,81489.52,0.0,0.98437,1e-05,2.98091]
[1778039444524,55.45,81495.05,0.0,0.98442,1e-05,2.97225]
[1778039449563,55.45,81494.97,0.0,0.98443,1e-05,2.97169]
[1778039454598,55.45,81492.18,0.0,0.9844,1e-05,2.97515]
[1778039459633,55.44,81492.4,0.0,0.98441,1e-05,2.97413]
[1778039461647,55.44,81499.48,0.0,0.98448,1e-05,2.96335]
[1778039462654,55.44,81505.78,0.0,0.98454,1e-05,2.9539]
[1778039464668,55.44,81509.37,0.0,0.98457,1e-05,2.94838]
[1778039468696,55.44,81502.55,0.0,0.98451,1e-05,2.95798]
[1778039473732,55.44,81500.79,0.0,0.9845,1e-05,2.96003]
[1778039478767,55.43,81500.35,0.0,0.9845,1e-05,2.96014]
[1778039483802,55.43,81501.58,0.0,0.98451,1e-05,2.95779]
[1778039487830,55.43,81506.15,0.0,0.98456,1e-05,2.95064]
[1778039492865,55.43,81506.51,0.0,0.98457,1e-05,2.94789]
[1778039497901,55.43,81507.02,0.0,0.98458,1e-05,2.94672]
[1778039503944,55.42,81503.35,0.0,0.98455,1e-05,2.95165]
[1778039508979,55.42,81503.52,0.0,0.98455,1e-05,2.95096]
[1778039515025,55.42,81503.54,0.0,0.98456,1e-05,2.95041]
[1778039520060,55.42,81503.51,0.0,0.98456,1e-05,2.95003]
[1778039525095,55.42,81511.35,0.0,0.98463,1e-05,2.93808]
[1778039530130,55.42,81517.39,0.0,0.98469,1e-05,2.92893]
[1778039532144,55.42,81523.51,0.0,0.98475,1e-05,2.91987]
[1778039537180,55.41,81521.19,0.0,0.98473,1e-05,2.92313]
[1778039547257,55.41,81520.91,0.0,0.98473,1e-05,2.92319]
[1778039552292,55.41,81521.45,0.0,0.98474,1e-05,2.92045]
[1778039557327,55.41,81521.49,0.0,0.98474,1e-05,2.92024]
[1778039560348,55.41,81526.92,0.0,0.98479,1e-05,2.91222]
[1778039561355,55.41,81531.97,0.0,0.98484,1e-05,2.90483]
[1778039562362,55.41,81541.42,0.0,0.98492,1e-05,2.89108]
[1778039563369,55.41,81543.05,0.0,0.98494,1e-05,2.88874]
[1778039568404,55.41,81548.3,0.0,0.98498,1e-05,2.88132]
[1778039570418,55.41,81553.59,0.0,0.98503,1e-05,2.87376]
[1778039575454,55.41,81552.19,0.0,0.98502,1e-05,2.87609]
[1778039580489,55.42,81552.36,0.0,0.98502,1e-05,2.87612]
[1778039584081,55.42,81553.96,0.0,0.98503,1e-05,2.87398]
[1778039585056,55.42,81553.96,0.0,0.98503,1e-05,2.87398]
[1778039584517,55.42,81554.2,0.0,0.98503,1e-05,2.87369]
[1778039589552,55.42,81555.06,0.0,0.98504,1e-05,2.87276]
[1778039595594,55.42,81558.98,0.0,0.98507,1e-05,2.86752]
[1778039599622,55.42,81553.28,0.0,0.98502,1e-05,2.87605]
[1778039604657,55.42,81552.86,0.0,0.98501,1e-05,2.87693]
[1778039609692,55.42,81552.91,0.0,0.98501,1e-05,2.87714]
[1778039614729,55.42,81561.67,0.0,0.9851,1e-05,2.863]
[1778039616743,55.42,81562.88,0.0,0.98511,1e-05,2.8614]
[1778039620771,55.43,81568.83,0.0,0.98516,1e-05,2.85317]
[1778039622785,55.43,81573.83,0.0,0.9852,1e-05,2.84619]
[1778039627820,55.43,81578.81,0.0,0.98524,1e-05,2.83962]
[1778039632855,55.43,81578.49,0.0,0.98523,1e-05,2.84068]
[1778039637890,55.43,81578.37,0.0,0.98523,1e-05,2.84158]
[1778039641918,55.44,81569.41,0.0,0.98515,1e-05,2.8549]
[1778039643932,55.44,81564.86,0.0,0.98511,1e-05,2.86162]
[1778039647961,55.44,81560.6,0.0,0.98507,1e-05,2.86806]
[1778039652996,55.44,81560.05,0.0,0.98506,1e-05,2.86918]
[1778039659038,55.44,81559.85,0.0,0.98505,1e-05,2.86984]
[1778039662059,55.44,81551.07,0.0,0.98497,1e-05,2.88272]
[1778039663066,55.44,81546.27,0.0,0.98493,1e-05,2.88972]
[1778039668101,55.44,81546.21,0.0,0.98493,1e-05,2.88993]
[1778039673136,55.44,81548.07,0.0,0.98495,1e-05,2.88559]
[1778039678171,55.44,81547.18,0.0,0.98495,1e-05,2.88702]
[1778039682199,55.44,81540.19,0.0,0.98488,1e-05,2.89726]
[1778039687234,55.44,81538.41,0.0,0.98487,1e-05,2.89987]
[1778039690257,55.44,81533.33,0.0,0.98482,1e-05,2.90728]
[1778039698313,55.44,81534.35,0.0,0.98483,1e-05,2.9057]
[1778039703349,55.44,81533.64,0.0,0.98482,1e-05,2.90668]
[1778039708384,55.44,81536.82,0.0,0.98485,1e-05,2.90197]
[1778039713419,55.44,81538.69,0.0,0.98487,1e-05,2.89926]
[1778039718455,55.44,81540.31,0.0,0.98488,1e-05,2.89692]
[1778039719462,55.44,81544.51,0.0,0.98492,1e-05,2.89082]
[1778039724497,55.44,81547.73,0.0,0.98495,1e-05,2.88627]
[1778039729532,55.44,81548.2,0.0,0.98495,1e-05,2.88573]
[1778039734695,55.45,81549.89,0.0,0.98498,1e-05,2.88164]
[1778039736581,55.45,81555.89,0.0,0.98503,1e-05,2.87308]
[1778039739602,55.45,81560.3,0.0,0.98507,1e-05,2.86688]
[1778039744637,55.45,81562.26,0.0,0.98508,1e-05,2.86437]
[1778039749672,55.45,81562.75,0.0,0.98509,1e-05,2.86401]
[1778039755714,55.45,81562.75,0.0,0.98508,1e-05,2.86442]
[1778039761756,55.45,81562.43,0.0,0.98508,1e-05,2.86529]
[1778039766791,55.45,81562.53,0.0,0.98508,1e-05,2.86549]
[1778039771826,55.46,81564.88,0.0,0.9851,1e-05,2.86243]
[1778039776861,55.46,81572.65,0.0,0.98516,1e-05,2.85163]
[1778039778876,55.46,81577.71,0.0,0.98521,1e-05,2.84454]
[1778039780890,55.46,81581.9,0.0,0.98524,1e-05,2.83874]
[1778039784918,55.46,81586.15,0.0,0.98528,1e-05,2.83312]
[1778039789953,55.46,81585.58,0.0,0.98527,1e-05,2.83456]
[1778039791967,55.46,81591.03,0.0,0.98532,1e-05,2.82528]
[1778039797002,55.47,81590.62,0.0,0.98532,1e-05,2.82668]
[1778039797591,55.47,81590.62,0.0,0.98532,1e-05,2.82668]
[1778039798009,55.47,81590.84,0.0,0.98532,1e-05,2.8265]
[1778039803044,55.47,81586.78,0.0,0.98528,1e-05,2.83299]
[1778039804051,55.47,81581.78,0.0,0.98523,1e-05,2.84027]
[1778039809086,55.47,81582.51,0.0,0.98524,1e-05,2.83978]
[1778039814121,55.48,81582.47,0.0,0.98523,1e-05,2.84038]
[1778039819157,55.48,81582.23,0.0,0.98523,1e-05,2.84125]
[1778039824192,55.48,81585.8,0.0,0.98525,1e-05,2.83669]
[1778039829227,55.48,81583.86,0.0,0.98523,1e-05,2.84001]
[1778039838289,55.49,81585.79,0.0,0.98525,1e-05,2.8382]
[1778039843325,55.49,81587.74,0.0,0.98526,1e-05,2.83596]
[1778039846346,55.49,81591.88,0.0,0.98529,1e-05,2.83038]
[1778039849556,55.49,81592.46,0.0,0.9853,1e-05,2.82979]
[1778039849600,55.49,81599.3,0.0,0.98536,1e-05,2.82017]
[1778039851381,55.49,81605.33,0.0,0.98542,1e-05,2.81015]
[1778039852387,55.49,81609.82,0.0,0.98546,1e-05,2.80394]
[1778039857423,55.5,81613.3,0.0,0.98548,1e-05,2.79987]
[1778039859437,55.5,81618.51,0.0,0.98552,1e-05,2.79287]
[1778039862460,55.5,81622.94,0.0,0.98556,1e-05,2.7872]
[1778039867493,55.51,81625.63,0.0,0.98558,1e-05,2.78441]
[1778039868501,55.51,81619.84,0.0,0.98553,1e-05,2.79278]
[1778039873536,55.51,81614.74,0.0,0.98547,1e-05,2.80091]
[1778039876559,55.51,81619.0,0.0,0.98551,1e-05,2.79542]
[1778039881594,55.52,81620.85,0.0,0.98552,1e-05,2.79377]
[1778039886629,55.52,81618.87,0.0,0.9855,1e-05,2.79754]
[1778039888643,55.52,81602.63,0.0,0.98535,1e-05,2.82091]
[1778039889650,55.52,81601.63,0.0,0.98534,1e-05,2.82248]
[1778039894685,55.53,81600.84,0.0,0.98533,1e-05,2.82427]
[1778039899720,55.53,81601.11,0.0,0.98533,1e-05,2.82455]
[1778039902741,55.53,81606.54,0.0,0.98537,1e-05,2.81723]
[1778039907776,55.53,81611.41,0.0,0.98541,1e-05,2.81108]
[1778039912844,55.54,81611.28,0.0,0.98542,1e-05,2.81031]
[1778039915865,55.54,81616.15,0.0,0.98546,1e-05,2.8039]
[1778039920900,55.54,81615.87,0.0,0.98545,1e-05,2.80513]
[1778039923921,55.55,81609.38,0.0,0.98539,1e-05,2.81482]
[1778039925935,55.55,81605.02,0.0,0.98535,1e-05,2.8213]
[1778039930970,55.55,81604.9,0.0,0.98534,1e-05,2.82213]
[1778039931978,55.55,81590.75,0.0,0.98522,1e-05,2.84244]
[1778039932985,55.55,81586.79,0.0,0.98518,1e-05,2.8482]
[1778039938022,55.55,81589.7,0.0,0.9852,1e-05,2.84448]
[1778039943057,55.55,81590.79,0.0,0.98521,1e-05,2.84337]
[1778039948092,55.56,81590.9,0.0,0.98521,1e-05,2.84367]
[1778039953127,55.56,81585.01,0.0,0.98516,1e-05,2.85256]
[1778039955142,55.56,81579.52,0.0,0.98511,1e-05,2.8606]
[1778039956149,55.56,81569.88,0.0,0.98502,1e-05,2.87454]
[1778039958163,55.56,81565.87,0.0,0.98498,1e-05,2.88043]
[1778039963198,55.56,81564.85,0.0,0.98497,1e-05,2.88204]
[1778039968233,55.56,81564.82,0.0,0.98497,1e-05,2.88219]
[1778039973268,55.56,81564.13,0.0,0.98497,1e-05,2.88153]
[1778039978303,55.56,81565.25,0.0,0.98498,1e-05,2.88003]
[1778039982331,55.56,81571.8,0.0,0.98504,1e-05,2.87071]
[1778039986359,55.56,81576.54,0.0,0.98508,1e-05,2.86407]
[1778039991394,55.56,81575.78,0.0,0.98507,1e-05,2.86544]
[1778039996429,55.57,81575.62,0.0,0.98507,1e-05,2.86594]
[1778040001464,55.57,81582.65,0.0,0.98513,1e-05,2.8561]
[1778040003478,55.57,81588.57,0.0,0.98518,1e-05,2.84776]
[1778040005492,55.57,81582.57,0.0,0.98513,1e-05,2.85652]
[1778040010527,55.57,81583.97,0.0,0.98514,1e-05,2.85485]
[1778040015562,55.57,81583.27,0.0,0.98513,1e-05,2.85621]
[1778040020597,55.57,81581.57,0.0,0.98511,1e-05,2.85901]
[1778040025632,55.57,81580.3,0.0,0.9851,1e-05,2.86116]
[1778040030687,55.57,81581.38,0.0,0.98511,1e-05,2.85994]
[1778040031682,55.58,81588.94,0.0,0.98518,1e-05,2.84741]
[1778040036718,55.58,81588.83,0.0,0.98518,1e-05,2.84802]
[1778040041752,55.58,81590.69,0.0,0.98519,1e-05,2.84581]
[1778040046787,55.58,81591.37,0.0,0.9852,1e-05,2.84531]
[1778040050815,55.58,81587.25,0.0,0.98516,1e-05,2.85156]
[1778040055849,55.58,81589.94,0.0,0.98518,1e-05,2.84812]
[1778040057864,55.58,81585.24,0.0,0.98514,1e-05,2.85502]
[1778040058871,55.59,81579.56,0.0,0.98509,1e-05,2.86325]
[1778040060885,55.59,81572.87,0.0,0.98502,1e-05,2.87299]
[1778040066927,55.59,81570.59,0.0,0.985,1e-05,2.87648]
[1778040072969,55.59,81568.05,0.0,0.98498,1e-05,2.88033]
[1778040078004,55.59,81568.23,0.0,0.98498,1e-05,2.88019]
[1778040083040,55.59,81567.5,0.0,0.98497,1e-05,2.88137]
[1778040091096,55.59,81559.54,0.0,0.98491,1e-05,2.89131]
[1778040093110,55.59,81554.9,0.0,0.98487,1e-05,2.89803]
[1778040094545,55.59,81554.9,0.0,0.98487,1e-05,2.89803]
[1778040094673,55.59,81554.79,0.0,0.98487,1e-05,2.89818]
[1778040095123,55.59,81554.76,0.0,0.98487,1e-05,2.89822]
[1778040100159,55.59,81551.68,0.0,0.98484,1e-05,2.90262]
[1778040102173,55.59,81559.11,0.0,0.98491,1e-05,2.89181]
[1778040107211,55.59,81558.57,0.0,0.9849,1e-05,2.89261]
[1778040113258,55.59,81560.6,0.0,0.98492,1e-05,2.88973]
[1778040118293,55.59,81561.32,0.0,0.98492,1e-05,2.88873]
[1778040123328,55.59,81559.35,0.0,0.98491,1e-05,2.89165]
[1778040128363,55.59,81554.73,0.0,0.98487,1e-05,2.89836]
[1778040130377,55.59,81561.51,0.0,0.98493,1e-05,2.88852]
[1778040135412,55.59,81564.13,0.0,0.98495,1e-05,2.88481]
[1778040140447,55.59,81564.87,0.0,0.98496,1e-05,2.88384]
[1778040145482,55.59,81565.19,0.0,0.98496,1e-05,2.88347]
[1778040150517,55.59,81568.01,0.0,0.98498,1e-05,2.87951]
[1778040151524,55.59,81574.21,0.0,0.98505,1e-05,2.86883]
[1778040156559,55.59,81571.1,0.0,0.98502,1e-05,2.87355]
[1778040161594,55.59,81569.6,0.0,0.985,1e-05,2.87588]
[1778040166629,55.59,81569.42,0.0,0.985,1e-05,2.8763]
[1778040171664,55.59,81570.64,0.0,0.98501,1e-05,2.8747]
[1778040176699,55.59,81572.69,0.0,0.98503,1e-05,2.87195]
[1778040179720,55.6,81567.71,0.0,0.98498,1e-05,2.87926]
[1778040184755,55.6,81566.53,0.0,0.98497,1e-05,2.8811]
[1778040189790,55.6,81571.27,0.0,0.98501,1e-05,2.87444]
[1778040194825,55.6,81570.09,0.0,0.985,1e-05,2.87634]
[1778040199860,55.6,81570.42,0.0,0.985,1e-05,2.87605]
[1778040204895,55.6,81570.41,0.0,0.985,1e-05,2.87626]
[1778040206909,55.6,81563.89,0.0,0.98494,1e-05,2.88576]
[1778040207916,55.6,81558.73,0.0,0.9849,1e-05,2.89325]
[1778040211944,55.6,81554.33,0.0,0.98486,1e-05,2.89788]
[1778040212951,55.6,81550.11,0.0,0.98483,1e-05,2.904]
[1778040213958,55.6,81545.42,0.0,0.98478,1e-05,2.91081]
[1778040218993,55.6,81543.06,0.0,0.98476,1e-05,2.91407]
[1778040221007,55.6,81532.04,0.0,0.98466,1e-05,2.93009]
[1778040224028,55.6,81528.3,0.0,0.98463,1e-05,2.93537]
[1778040227049,55.6,81532.95,0.0,0.98467,1e-05,2.92833]
[1778040232084,55.6,81535.7,0.0,0.9847,1e-05,2.92403]
[1778040237119,55.59,81537.05,0.0,0.98471,1e-05,2.92178]
[1778040242155,55.59,81538.32,0.0,0.98473,1e-05,2.91969]
[1778040247191,55.59,81539.32,0.0,0.98474,1e-05,2.91802]
[1778040252227,55.59,81540.24,0.0,0.98475,1e-05,2.91647]
[1778040257262,55.59,81544.25,0.0,0.98479,1e-05,2.91046]
[1778040259276,55.59,81555.89,0.0,0.98489,1e-05,2.89349]
[1778040260283,55.59,81560.7,0.0,0.98493,1e-05,2.88653]
[1778040261290,55.59,81554.89,0.0,0.98488,1e-05,2.89497]
[1778040264845,55.59,81552.9,0.0,0.98486,1e-05,2.89785]
[1778040264923,55.59,81552.9,0.0,0.98486,1e-05,2.89785]
[1778040265318,55.59,81552.8,0.0,0.98486,1e-05,2.898]
[1778040270353,55.59,81557.43,0.0,0.9849,1e-05,2.89129]
[1778040275388,55.59,81558.33,0.0,0.98492,1e-05,2.88829]
[1778040280423,55.59,81558.76,0.0,0.98492,1e-05,2.88776]
[1778040285458,55.59,81550.23,0.0,0.98485,1e-05,2.90021]
[1778040290493,55.59,81549.29,0.0,0.98484,1e-05,2.90154]
[1778040295528,55.59,81546.08,0.0,0.98481,1e-05,2.90615]
[1778040300563,55.59,81547.52,0.0,0.98482,1e-05,2.90398]
[1778040305598,55.59,81552.99,0.0,0.98487,1e-05,2.89598]
[1778040309626,55.59,81558.83,0.0,0.98493,1e-05,2.88753]
[1778040311640,55.59,81563.3,0.0,0.98497,1e-05,2.8811]
[1778040316675,55.59,81565.78,0.0,0.98499,1e-05,2.87768]
[1778040321710,55.59,81566.2,0.0,0.98499,1e-05,2.87725]
[1778040326745,55.59,81567.88,0.0,0.985,1e-05,2.87503]
[1778040330773,55.59,81563.13,0.0,0.98496,1e-05,2.88206]
[1778040335808,55.59,81562.0,0.0,0.98496,1e-05,2.88207]
[1778040341850,55.6,81561.88,0.0,0.98496,1e-05,2.88243]
[1778040346885,55.6,81563.6,0.0,0.98497,1e-05,2.8801]
[1778040351920,55.6,81564.16,0.0,0.98497,1e-05,2.87947]
[1778040356955,55.6,81563.3,0.0,0.98497,1e-05,2.88089]
[1778040361990,55.6,81563.85,0.0,0.98497,1e-05,2.88026]
[1778040367025,55.6,81564.19,0.0,0.98497,1e-05,2.87993]
[1778040372060,55.6,81564.98,0.0,0.98498,1e-05,2.87896]
[1778040376092,55.6,81573.61,0.0,0.98505,1e-05,2.86668]
[1778040378106,55.6,81578.39,0.0,0.9851,1e-05,2.85993]
[1778040383141,55.6,81579.31,0.0,0.9851,1e-05,2.85898]
[1778040388177,55.6,81578.68,0.0,0.98509,1e-05,2.86023]
[1778040393211,55.61,81580.43,0.0,0.98512,1e-05,2.85631]
[1778040395225,55.61,81588.2,0.0,0.98518,1e-05,2.84533]
[1778040398246,55.61,81592.9,0.0,0.98522,1e-05,2.8389]
[1778040399253,55.61,81604.82,0.0,0.98533,1e-05,2.82202]
[1778040400260,55.61,81606.11,0.0,0.98534,1e-05,2.82032]
[1778040405295,55.61,81608.18,0.0,0.98535,1e-05,2.8181]
[1778040407309,55.61,81617.24,0.0,0.98543,1e-05,2.80555]
[1778040408316,55.61,81621.71,0.0,0.98547,1e-05,2.79939]
[1778040412345,55.62,81628.51,0.0,0.98552,1e-05,2.79052]
[1778040417172,55.62,81630.47,0.0,0.98554,1e-05,2.78853]
[1778040417380,55.62,81630.6,0.0,0.98554,1e-05,2.78854]
[1778040422414,55.62,81628.64,0.0,0.98551,1e-05,2.79225]
[1778040424429,55.63,81639.83,0.0,0.98561,1e-05,2.77689]
[1778040427449,55.63,81634.63,0.0,0.98556,1e-05,2.78481]
[1778040432485,55.63,81634.57,0.0,0.98555,1e-05,2.78585]
[1778040433492,55.63,81629.12,0.0,0.9855,1e-05,2.79371]
[1778040434499,55.63,81622.22,0.0,0.98544,1e-05,2.80362]
[1778040436513,55.64,81613.94,0.0,0.98537,1e-05,2.81567]
[1778040440541,55.64,81613.59,0.0,0.98536,1e-05,2.81671]
[1778040445580,55.64,81607.46,0.0,0.9853,1e-05,2.82607]
[1778040448601,55.64,81603.54,0.0,0.98527,1e-05,2.83199]
[1778040453636,55.64,81603.99,0.0,0.98528,1e-05,2.83012]
[1778040458671,55.65,81603.71,0.0,0.98527,1e-05,2.83114]
[1778040463706,55.65,81602.51,0.0,0.98526,1e-05,2.83335]
[1778040467734,55.65,81596.07,0.0,0.9852,1e-05,2.84292]
[1778040469751,55.65,81585.57,0.0,0.9851,1e-05,2.8581]
[1778040471765,55.65,81583.44,0.0,0.98508,1e-05,2.86125]
[1778040477807,55.65,81582.29,0.0,0.98507,1e-05,2.86314]
[1778040482842,55.65,81582.87,0.0,0.98508,1e-05,2.8625]
[1778040487877,55.65,81583.08,0.0,0.98508,1e-05,2.8624]
[1778040493919,55.66,81582.89,0.0,0.98507,1e-05,2.86291]
[1778040498954,55.66,81582.48,0.0,0.98507,1e-05,2.86369]
[1778040503988,55.66,81581.39,0.0,0.98506,1e-05,2.86544]
[1778040504996,55.66,81571.8,0.0,0.98497,1e-05,2.87929]
[1778040506002,55.66,81568.66,0.0,0.98494,1e-05,2.88383]
[1778040510032,55.66,81563.82,0.0,0.9849,1e-05,2.89083]
[1778040511039,55.66,81558.16,0.0,0.98486,1e-05,2.89725]
[1778040516075,55.66,81556.55,0.0,0.98485,1e-05,2.89946]
[1778040518088,55.66,81550.11,0.0,0.98479,1e-05,2.90876]
[1778040523123,55.66,81551.36,0.0,0.9848,1e-05,2.90675]
[1778040528158,55.66,81550.79,0.0,0.9848,1e-05,2.9074]
[1778040533193,55.65,81549.49,0.0,0.98478,1e-05,2.90913]
[1778040538228,55.65,81552.95,0.0,0.98482,1e-05,2.90393]
[1778040543263,55.65,81551.88,0.0,0.98481,1e-05,2.90536]
[1778040544436,55.65,81551.88,0.0,0.98481,1e-05,2.90536]
[1778040544839,55.65,81551.88,0.0,0.98481,1e-05,2.90536]
[1778040544940,55.65,81551.98,0.0,0.98481,1e-05,2.90516]
[1778040551320,55.65,81553.37,0.0,0.98482,1e-05,2.90296]
[1778040556355,55.65,81553.32,0.0,0.98482,1e-05,2.90295]
[1778040561390,55.65,81558.18,0.0,0.98487,1e-05,2.8958]
[1778040564411,55.65,81565.4,0.0,0.98493,1e-05,2.88536]
[1778040569446,55.65,81574.05,0.0,0.98501,1e-05,2.87298]
[1778040573474,55.65,81580.17,0.0,0.98507,1e-05,2.86259]
[1778040578509,55.65,81578.74,0.0,0.98506,1e-05,2.86492]
[1778040583544,55.66,81579.89,0.0,0.98507,1e-05,2.86354]
[1778040588579,55.66,81580.44,0.0,0.98507,1e-05,2.86306]
[1778040593614,55.66,81581.54,0.0,0.98508,1e-05,2.86177]
[1778040595628,55.66,81546.15,0.0,0.98476,1e-05,2.91309]
[1778040596635,55.66,81538.0,0.0,0.98468,1e-05,2.92495]
[1778040600672,55.66,81545.57,0.0,0.98475,1e-05,2.91369]
[1778040601679,55.66,81556.82,0.0,0.98486,1e-05,2.8973]
[1778040603693,55.66,81562.92,0.0,0.98491,1e-05,2.88842]
[1778040605707,55.66,81558.75,0.0,0.98487,1e-05,2.89448]
[1778040610743,55.66,81555.95,0.0,0.98485,1e-05,2.89854]
[1778040616786,55.66,81554.85,0.0,0.98484,1e-05,2.90009]
[1778040617793,55.66,81549.41,0.0,0.98479,1e-05,2.90799]
[1778040622828,55.66,81548.13,0.0,0.98478,1e-05,2.90975]
[1778040627863,55.66,81547.23,0.0,0.98477,1e-05,2.91093]
[1778040630925,55.66,81543.86,0.0,0.98474,1e-05,2.91578]
[1778040636926,55.65,81545.27,0.0,0.98476,1e-05,2.91165]
[1778040641961,55.65,81546.31,0.0,0.98478,1e-05,2.90999]
[1778040647000,55.65,81546.32,0.0,0.98478,1e-05,2.90983]
[1778040652035,55.65,81544.44,0.0,0.98476,1e-05,2.91244]
[1778040657070,55.65,81541.98,0.0,0.98474,1e-05,2.91585]
[1778040662105,55.65,81541.44,0.0,0.98473,1e-05,2.91645]
[1778040664118,55.65,81545.85,0.0,0.98478,1e-05,2.90996]
[1778040665126,55.65,81551.27,0.0,0.98482,1e-05,2.90205]
[1778040666133,55.65,81558.92,0.0,0.98489,1e-05,2.89094]
[1778040671168,55.65,81557.96,0.0,0.98488,1e-05,2.89237]
[1778040676203,55.65,81559.25,0.0,0.9849,1e-05,2.89055]
[1778040681238,55.65,81562.68,0.0,0.98493,1e-05,2.88564]
[1778040686273,55.65,81566.87,0.0,0.98496,1e-05,2.87968]
[1778040691308,55.65,81565.8,0.0,0.98496,1e-05,2.87959]
[1778040694329,55.65,81559.79,0.0,0.98491,1e-05,2.88836]
[1778040695336,55.65,81555.52,0.0,0.98487,1e-05,2.89456]
[1778040700374,55.65,81555.44,0.0,0.98487,1e-05,2.89468]
[1778040706415,55.65,81556.09,0.0,0.98487,1e-05,2.89375]
[1778040711450,55.65,81558.12,0.0,0.98489,1e-05,2.89081]
[1778040716485,55.65,81558.02,0.0,0.98489,1e-05,2.89097]
[1778040721520,55.65,81560.69,0.0,0.98492,1e-05,2.88713]
[1778040726555,55.65,81562.08,0.0,0.98493,1e-05,2.88518]
[1778040739645,55.65,81560.67,0.0,0.98491,1e-05,2.88741]
[1778040745688,55.65,81562.91,0.0,0.98493,1e-05,2.88426]
[1778040750723,55.65,81563.5,0.0,0.98494,1e-05,2.88351]
[1778040755758,55.66,81564.32,0.0,0.98495,1e-05,2.88065]
[1778040760794,55.66,81562.87,0.0,0.98494,1e-05,2.88285]
[1778040765836,55.66,81562.82,0.0,0.98494,1e-05,2.88301]
[1778040774899,55.66,81562.61,0.0,0.98494,1e-05,2.8835]
[1778040779936,55.66,81557.87,0.0,0.98489,1e-05,2.89043]
[1778040784971,55.66,81557.79,0.0,0.98489,1e-05,2.89058]
[1778040790007,55.66,81557.65,0.0,0.98489,1e-05,2.89081]
[1778040795041,55.66,81555.07,0.0,0.98487,1e-05,2.89457]
[1778040801083,55.66,81557.58,0.0,0.98489,1e-05,2.89096]
[1778040803418,55.66,81557.52,0.0,0.98489,1e-05,2.89106]
[1778040809139,55.66,81556.88,0.0,0.98488,1e-05,2.892]
[1778040814175,55.66,81555.82,0.0,0.98488,1e-05,2.89177]
[1778040819211,55.66,81555.38,0.0,0.98488,1e-05,2.8924]
[1778040824246,55.66,81551.63,0.0,0.98484,1e-05,2.89781]
[1778040829281,55.66,81551.89,0.0,0.98485,1e-05,2.89738]
[1778040834316,55.66,81551.4,0.0,0.98484,1e-05,2.89804]
[1778040839352,55.66,81544.54,0.0,0.98478,1e-05,2.90796]
[1778040845393,55.66,81542.53,0.0,0.98476,1e-05,2.91071]
[1778040848418,55.66,81537.06,0.0,0.98471,1e-05,2.91857]
[1778040849423,55.66,81531.51,0.0,0.98466,1e-05,2.92663]
[1778040854458,55.65,81529.65,0.0,0.98465,1e-05,2.92903]
[1778040859222,55.65,81529.97,0.0,0.98465,1e-05,2.92835]
[1778040861507,55.65,81523.83,0.0,0.9846,1e-05,2.93707]
[1778040866542,55.65,81525.62,0.0,0.98462,1e-05,2.93402]
[1778040870570,55.65,81532.83,0.0,0.98469,1e-05,2.92316]
[1778040876612,55.65,81534.49,0.0,0.98471,1e-05,2.91863]
[1778040881719,55.65,81534.01,0.0,0.98471,1e-05,2.91912]
[1778040881817,55.65,81537.58,0.0,0.98474,1e-05,2.91386]
[1778040883664,55.65,81541.99,0.0,0.98478,1e-05,2.90737]
[1778040885677,55.65,81547.52,0.0,0.98483,1e-05,2.89927]
[1778040886684,55.65,81554.69,0.0,0.9849,1e-05,2.88886]
[1778040888698,55.65,81561.81,0.0,0.98496,1e-05,2.87859]
[1778040889705,55.65,81573.81,0.0,0.98507,1e-05,2.86132]
[1778040890712,55.65,81581.16,0.0,0.98513,1e-05,2.85084]
[1778040892726,55.65,81582.69,0.0,0.98515,1e-05,2.8488]
[1778040896533,55.65,81583.1,0.0,0.98515,1e-05,2.84838]
[1778040901789,55.65,81582.82,0.0,0.98514,1e-05,2.84935]
[1778040905620,55.65,81582.58,0.0,0.98514,1e-05,2.8499]
[1778040905817,55.65,81583.41,0.0,0.98515,1e-05,2.84879]
[1778040911859,55.65,81583.29,0.0,0.98514,1e-05,2.84939]
[1778040916893,55.65,81587.91,0.0,0.98518,1e-05,2.84312]
[1778040921929,55.66,81588.74,0.0,0.98519,1e-05,2.84235]
[1778040926964,55.66,81585.63,0.0,0.98516,1e-05,2.84721]
[1778040927971,55.66,81578.57,0.0,0.98509,1e-05,2.8574]
[1778040929985,55.66,81578.82,0.0,0.9851,1e-05,2.85715]
[1778040934013,55.66,81575.34,0.0,0.98507,1e-05,2.86061]
[1778040939049,55.66,81568.45,0.0,0.98501,1e-05,2.87074]
[1778040944083,55.66,81565.09,0.0,0.98498,1e-05,2.87571]
[1778040946098,55.66,81554.66,0.0,0.98488,1e-05,2.89082]
[1778040947105,55.66,81550.0,0.0,0.98484,1e-05,2.89759]
[1778040948112,55.66,81550.04,0.0,0.98484,1e-05,2.89752]
[1778040953147,55.66,81545.19,0.0,0.9848,1e-05,2.90446]
[1778040958182,55.66,81545.04,0.0,0.9848,1e-05,2.90453]
[1778040964224,55.66,81547.43,0.0,0.98482,1e-05,2.90084]
[1778040969259,55.66,81552.8,0.0,0.98487,1e-05,2.89294]
[1778040973287,55.66,81556.75,0.0,0.98491,1e-05,2.88721]
[1778040978322,55.66,81558.47,0.0,0.98492,1e-05,2.88476]
[1778040982350,55.66,81565.07,0.0,0.98498,1e-05,2.87527]
[1778040984364,55.66,81570.16,0.0,0.98503,1e-05,2.86801]
[1778040987385,55.66,81580.31,0.0,0.98512,1e-05,2.85357]
[1778040988392,55.66,81585.33,0.0,0.98516,1e-05,2.84645]
[1778040990406,55.66,81589.6,0.0,0.9852,1e-05,2.84052]
[1778040995440,55.66,81593.46,0.0,0.98524,1e-05,2.83378]
[1778040998462,55.66,81588.23,0.0,0.98519,1e-05,2.84156]
[1778040999888,55.67,81585.56,0.0,0.98516,1e-05,2.84546]
[1778041000114,55.67,81585.56,0.0,0.98516,1e-05,2.84546]
[1778041000476,55.67,81585.26,0.0,0.98516,1e-05,2.84598]
[1778041005511,55.67,81585.08,0.0,0.98516,1e-05,2.84664]
[1778041010545,55.67,81585.1,0.0,0.98515,1e-05,2.84699]
[1778041015581,55.67,81584.69,0.0,0.98515,1e-05,2.84794]
[1778041020616,55.67,81581.82,0.0,0.98512,1e-05,2.85239]
[1778041025651,55.67,81579.9,0.0,0.9851,1e-05,2.85543]
[1778041028672,55.67,81572.88,0.0,0.98504,1e-05,2.86568]
[1778041030686,55.67,81569.78,0.0,0.98501,1e-05,2.87021]
[1778041035721,55.67,81573.96,0.0,0.98505,1e-05,2.86435]
[1778041040756,55.68,81571.81,0.0,0.98503,1e-05,2.86762]
[1778041046798,55.68,81571.77,0.0,0.98502,1e-05,2.86788]
[1778041051833,55.68,81575.19,0.0,0.98506,1e-05,2.86138]
[1778041056868,55.68,81574.79,0.0,0.98506,1e-05,2.86218]
[1778041061903,55.68,81573.62,0.0,0.98505,1e-05,2.86407]
[1778041066940,55.68,81572.44,0.0,0.98503,1e-05,2.86598]
[1778041071975,55.68,81571.97,0.0,0.98503,1e-05,2.86685]
[1778041077009,55.68,81571.62,0.0,0.98503,1e-05,2.86753]
[1778041082045,55.68,81569.21,0.0,0.985,1e-05,2.87116]
[1778041087081,55.68,81567.04,0.0,0.98498,1e-05,2.87441]
[1778041091109,55.68,81562.91,0.0,0.98494,1e-05,2.88045]
[1778041096144,55.68,81563.35,0.0,0.98495,1e-05,2.87986]
[1778041101179,55.68,81563.29,0.0,0.98495,1e-05,2.87999]
[1778041106214,55.68,81563.14,0.0,0.98495,1e-05,2.88026]
[1778041107221,55.68,81553.87,0.0,0.98486,1e-05,2.89368]
[1778041108228,55.68,81543.52,0.0,0.98477,1e-05,2.90872]
[1778041109242,55.68,81542.38,0.0,0.98476,1e-05,2.91037]
[1778041110249,55.68,81542.63,0.0,0.98476,1e-05,2.90996]
[1778041115284,55.68,81542.36,0.0,0.98477,1e-05,2.90836]
[1778041120319,55.68,81543.16,0.0,0.98478,1e-05,2.90697]
[1778041125354,55.68,81540.93,0.0,0.98476,1e-05,2.91002]
[1778041127590,55.68,81542.68,0.0,0.98477,1e-05,2.90742]
[1778041127861,55.68,81541.26,0.0,0.98476,1e-05,2.90945]
[1778041128375,55.68,81541.38,0.0,0.98476,1e-05,2.90919]
[1778041133410,55.68,81541.25,0.0,0.98476,1e-05,2.90917]
[1778041134417,55.68,81536.26,0.0,0.98472,1e-05,2.91644]
[1778041135424,55.68,81528.81,0.0,0.98465,1e-05,2.92722]
[1778041138445,55.68,81527.33,0.0,0.98464,1e-05,2.92915]
[1778041140462,55.68,81521.13,0.0,0.98458,1e-05,2.93807]
[1778041144489,55.68,81516.18,0.0,0.98454,1e-05,2.94495]
[1778041148517,55.67,81526.02,0.0,0.98463,1e-05,2.9301]
[1778041150531,55.67,81529.0,0.0,0.98466,1e-05,2.92559]
[1778041156574,55.67,81528.09,0.0,0.98465,1e-05,2.92653]
[1778041158503,55.67,81527.98,0.0,0.98465,1e-05,2.92662]
[1778041158587,55.67,81528.08,0.0,0.98466,1e-05,2.92641]
[1778041162615,55.67,81537.83,0.0,0.98475,1e-05,2.91197]
[1778041164629,55.67,81551.69,0.0,0.98487,1e-05,2.89177]
[1778041169664,55.67,81549.2,0.0,0.98485,1e-05,2.89536]
[1778041174699,55.67,81550.12,0.0,0.98487,1e-05,2.89224]
[1778041179734,55.67,81549.49,0.0,0.98486,1e-05,2.8932]
[1778041184769,55.67,81551.01,0.0,0.98487,1e-05,2.891]
[1778041189803,55.67,81550.56,0.0,0.98487,1e-05,2.89168]
[1778041194838,55.67,81550.51,0.0,0.98487,1e-05,2.8918]
[1778041199874,55.67,81552.41,0.0,0.98489,1e-05,2.88909]
[1778041204909,55.67,81552.55,0.0,0.98489,1e-05,2.88895]
[1778041209946,55.67,81557.99,0.0,0.98494,1e-05,2.88116]
[1778041214982,55.67,81557.64,0.0,0.98493,1e-05,2.88179]
[1778041220017,55.67,81555.85,0.0,0.98491,1e-05,2.88448]
[1778041225052,55.67,81553.15,0.0,0.98489,1e-05,2.88846]
[1778041230087,55.67,81552.07,0.0,0.98488,1e-05,2.89004]
[1778041236128,55.67,81545.95,0.0,0.98483,1e-05,2.89716]
[1778041239149,55.67,81539.88,0.0,0.98478,1e-05,2.90592]
[1778041244185,55.67,81544.17,0.0,0.98482,1e-05,2.89958]
[1778041250227,55.67,81543.29,0.0,0.98481,1e-05,2.90078]
[1778041255262,55.67,81544.48,0.0,0.98482,1e-05,2.89899]
[1778041260297,55.67,81551.81,0.0,0.98489,1e-05,2.88832]
[1778041264325,55.67,81556.82,0.0,0.98493,1e-05,2.88114]
[1778041269360,55.67,81556.33,0.0,0.98493,1e-05,2.88198]
[1778041274397,55.67,81555.22,0.0,0.98492,1e-05,2.88369]
[1778041279438,55.67,81545.25,0.0,0.98483,1e-05,2.89824]
[1778041284474,55.67,81545.43,0.0,0.98483,1e-05,2.89795]
[1778041290516,55.67,81547.43,0.0,0.98485,1e-05,2.89502]
[1778041297565,55.67,81547.96,0.0,0.98486,1e-05,2.89247]
[1778041302600,55.67,81546.13,0.0,0.98484,1e-05,2.89511]
[1778041307635,55.67,81545.49,0.0,0.98484,1e-05,2.89602]
[1778041312670,55.67,81544.34,0.0,0.98483,1e-05,2.89767]
[1778041319719,55.67,81548.36,0.0,0.98486,1e-05,2.89182]
[1778041324754,55.67,81548.29,0.0,0.98486,1e-05,2.89195]
[1778041328782,55.67,81557.77,0.0,0.98495,1e-05,2.87826]
[1778041333817,55.67,81557.12,0.0,0.98494,1e-05,2.87935]
[1778041338852,55.67,81550.66,0.0,0.98488,1e-05,2.88882]
[1778041343890,55.67,81548.41,0.0,0.98486,1e-05,2.8921]
[1778041350940,55.67,81545.43,0.0,0.98484,1e-05,2.89644]
[1778041355975,55.67,81543.34,0.0,0.98483,1e-05,2.89765]
[1778041361011,55.67,81543.18,0.0,0.98483,1e-05,2.89783]
[1778041363026,55.67,81525.34,0.0,0.98466,1e-05,2.92381]
[1778041364033,55.67,81525.33,0.0,0.98466,1e-05,2.92377]
[1778041369068,55.67,81523.32,0.0,0.98465,1e-05,2.92641]
[1778041374103,55.67,81513.84,0.0,0.98456,1e-05,2.94]
[1778041375110,55.67,81509.18,0.0,0.98452,1e-05,2.94676]
[1778041380145,55.67,81508.16,0.0,0.98451,1e-05,2.94774]
[1778041385180,55.67,81506.89,0.0,0.9845,1e-05,2.9491]
[1778041390216,55.66,81510.7,0.0,0.98454,1e-05,2.943]
[1778041395252,55.66,81508.42,0.0,0.98452,1e-05,2.94589]
[1778041400286,55.66,81506.82,0.0,0.98451,1e-05,2.94776]
[1778041405323,55.66,81498.7,0.0,0.98444,1e-05,2.9592]
[1778041410358,55.66,81498.71,0.0,0.98444,1e-05,2.95859]
[1778041415393,55.65,81499.49,0.0,0.98446,1e-05,2.95507]
[1778041420428,55.65,81501.49,0.0,0.98449,1e-05,2.95162]
[1778041425463,55.65,81513.8,0.0,0.9846,1e-05,2.93307]
[1778041430498,55.65,81513.19,0.0,0.9846,1e-05,2.93364]
[1778041435533,55.65,81511.99,0.0,0.98459,1e-05,2.93508]
[1778041439254,55.65,81510.14,0.0,0.98457,1e-05,2.93759]
[1778041439706,55.65,81510.14,0.0,0.98457,1e-05,2.93759]
[1778041439807,55.64,81509.93,0.0,0.98457,1e-05,2.93776]
[1778041446610,55.64,81509.77,0.0,0.98457,1e-05,2.93756]
[1778041451645,55.64,81508.18,0.0,0.98456,1e-05,2.93954]
[1778041459700,55.64,81505.27,0.0,0.98454,1e-05,2.94319]
[1778041464736,55.64,81506.74,0.0,0.98455,1e-05,2.9406]
[1778041469771,55.63,81508.39,0.0,0.98457,1e-05,2.93768]
[1778041474806,55.63,81512.68,0.0,0.98462,1e-05,2.92923]
[1778041479841,55.63,81512.23,0.0,0.98462,1e-05,2.92957]
[1778041484876,55.63,81507.54,0.0,0.98458,1e-05,2.93614]
[1778041489911,55.63,81508.11,0.0,0.98459,1e-05,2.93493]
[1778041497967,55.63,81508.98,0.0,0.9846,1e-05,2.9331]
[1778041503002,55.63,81510.12,0.0,0.98461,1e-05,2.9311]
[1778041506023,55.62,81517.79,0.0,0.98468,1e-05,2.91967]
[1778041509044,55.62,81513.48,0.0,0.98464,1e-05,2.92585]
[1778041512065,55.62,81509.31,0.0,0.98461,1e-05,2.9318]
[1778041517100,55.62,81508.48,0.0,0.9846,1e-05,2.9327]
[1778041522135,55.62,81504.22,0.0,0.98456,1e-05,2.93861]
[1778041527170,55.62,81502.51,0.0,0.98455,1e-05,2.94071]
[1778041532205,55.62,81502.11,0.0,0.98456,1e-05,2.93909]
[1778041538247,55.62,81501.84,0.0,0.98456,1e-05,2.93901]
[1778041543282,55.61,81497.9,0.0,0.98452,1e-05,2.94438]
[1778041548318,55.61,81497.12,0.0,0.98452,1e-05,2.94508]
[1778041553353,55.61,81497.56,0.0,0.98453,1e-05,2.944]
[1778041558208,55.61,81499.69,0.0,0.98455,1e-05,2.94051]
[1778041561409,55.61,81512.21,0.0,0.98467,1e-05,2.92185]
[1778041563423,55.61,81514.67,0.0,0.98469,1e-05,2.91816]
[1778041568458,55.61,81516.17,0.0,0.9847,1e-05,2.91579]
[1778041574500,55.61,81516.22,0.0,0.98471,1e-05,2.91553]
[1778041575506,55.61,81511.63,0.0,0.98466,1e-05,2.92221]
[1778041576514,55.61,81505.88,0.0,0.98461,1e-05,2.9306]
[1778041581549,55.6,81506.87,0.0,0.98462,1e-05,2.92886]
[1778041586584,55.6,81505.94,0.0,0.98461,1e-05,2.92994]
[1778041591620,55.59,81503.61,0.0,0.98462,1e-05,2.92854]
[1778041596655,55.58,81503.79,0.0,0.98464,1e-05,2.92556]
[1778041597980,55.58,81503.79,0.0,0.98464,1e-05,2.92556]
[1778041599676,55.58,81496.22,0.0,0.98457,1e-05,2.93602]
[1778041604711,55.57,81489.63,0.0,0.98452,1e-05,2.94535]
[1778041607732,55.57,81484.04,0.0,0.98447,1e-05,2.95331]
[1778041612767,55.57,81481.73,0.0,0.98445,1e-05,2.95619]
[1778041617807,55.57,81482.12,0.0,0.98445,1e-05,2.95506]
[1778041621835,55.57,81486.32,0.0,0.9845,1e-05,2.94841]
[1778041626870,55.56,81486.32,0.0,0.9845,1e-05,2.94791]
[1778041631905,55.56,81485.51,0.0,0.98449,1e-05,2.94861]
[1778041636940,55.56,81486.19,0.0,0.9845,1e-05,2.94702]
[1778041641974,55.56,81488.21,0.0,0.98453,1e-05,2.9436]
[1778041647010,55.56,81494.68,0.0,0.98459,1e-05,2.93364]
[1778041648016,55.56,81502.68,0.0,0.98466,1e-05,2.92183]
[1778041653052,55.56,81502.34,0.0,0.98467,1e-05,2.92031]
[1778041658087,55.55,81502.94,0.0,0.98468,1e-05,2.91922]
[1778041663122,55.55,81507.13,0.0,0.98472,1e-05,2.91291]
[1778041666143,55.55,81511.97,0.0,0.98476,1e-05,2.90577]
[1778041671178,55.55,81517.73,0.0,0.98481,1e-05,2.89729]
[1778041672185,55.55,81523.55,0.0,0.98487,1e-05,2.88883]
[1778041677220,55.55,81523.21,0.0,0.98486,1e-05,2.88941]
[1778041682255,55.55,81523.23,0.0,0.98486,1e-05,2.88947]
[1778041687290,55.55,81521.66,0.0,0.98485,1e-05,2.89184]
[1778041692325,55.55,81521.52,0.0,0.98485,1e-05,2.89212]
[1778041696353,55.55,81514.37,0.0,0.98478,1e-05,2.90258]
[1778041697360,55.55,81507.34,0.0,0.98472,1e-05,2.91284]
[1778041701388,55.55,81504.63,0.0,0.98469,1e-05,2.91669]
[1778041705416,55.55,81499.93,0.0,0.98465,1e-05,2.92344]
[1778041708437,55.55,81494.52,0.0,0.9846,1e-05,2.93123]
[1778041713472,55.55,81492.9,0.0,0.9846,1e-05,2.93152]
[1778041718507,55.55,81487.52,0.0,0.98455,1e-05,2.93911]
[1778041723543,55.55,81484.6,0.0,0.98452,1e-05,2.94299]
[1778041728578,55.55,81481.39,0.0,0.9845,1e-05,2.94729]
[1778041731598,55.55,81476.49,0.0,0.98445,1e-05,2.95424]
[1778041733613,55.54,81468.59,0.0,0.98438,1e-05,2.96573]
[1778041735627,55.54,81462.09,0.0,0.98432,1e-05,2.97513]
[1778041740662,55.54,81460.76,0.0,0.98431,1e-05,2.97636]
[1778041745720,55.54,81459.36,0.0,0.9843,1e-05,2.97786]
[1778041745736,55.54,81460.78,0.0,0.98432,1e-05,2.97559]
[1778041751739,55.53,81462.84,0.0,0.98434,1e-05,2.97164]
[1778041753753,55.53,81468.67,0.0,0.9844,1e-05,2.96271]
[1778041758788,55.53,81465.7,0.0,0.98438,1e-05,2.96649]
[1778041761809,55.53,81461.25,0.0,0.98434,1e-05,2.9727]
[1778041765837,55.53,81455.01,0.0,0.98428,1e-05,2.98142]
[1778041768858,55.52,81445.1,0.0,0.98419,1e-05,2.99574]
[1778041770872,55.52,81440.06,0.0,0.98415,1e-05,3.00292]
[1778041774900,55.52,81436.49,0.0,0.98413,1e-05,3.00567]
[1778041779935,55.52,81438.28,0.0,0.98415,1e-05,3.00201]
[1778041784970,55.51,81435.58,0.0,0.98413,1e-05,3.0051]
[1778041786984,55.51,81429.63,0.0,0.98408,1e-05,3.01365]
[1778041787991,55.51,81423.84,0.0,0.98402,1e-05,3.02216]
[1778041791012,55.51,81428.09,0.0,0.98407,1e-05,3.0151]
[1778041797054,55.5,81429.06,0.0,0.98408,1e-05,3.01238]
[1778041802089,55.5,81435.65,0.0,0.98415,1e-05,3.00145]
[1778041807126,55.49,81426.55,0.0,0.98407,1e-05,3.014]
[1778041809139,55.49,81422.12,0.0,0.98403,1e-05,3.02026]
[1778041814175,55.49,81414.34,0.0,0.98397,1e-05,3.03092]
[1778041815182,55.49,81408.99,0.0,0.98392,1e-05,3.03878]
[1778041818203,55.48,81401.3,0.0,0.98385,1e-05,3.04971]
[1778041820217,55.48,81393.06,0.0,0.98377,1e-05,3.06199]
[1778041821224,55.48,81384.76,0.0,0.98369,1e-05,3.0741]
[1778041823238,55.48,81381.83,0.0,0.98367,1e-05,3.07795]
[1778041824169,55.48,81381.83,0.0,0.98367,1e-05,3.07795]
[1778041828273,55.47,81376.86,0.0,0.98363,1e-05,3.08397]
[1778041831176,55.47,81373.29,0.0,0.9836,1e-05,3.08878]
[1778041831294,55.47,81373.43,0.0,0.98361,1e-05,3.08637]
[1778041836329,55.46,81371.8,0.0,0.98361,1e-05,3.08719]
[1778041841364,55.45,81360.93,0.0,0.98351,1e-05,3.10221]
[1778041842371,55.45,81356.6,0.0,0.98347,1e-05,3.10852]
[1778041845392,55.45,81350.61,0.0,0.98342,1e-05,3.11664]
[1778041846399,55.44,81338.72,0.0,0.9833,1e-05,3.13468]
[1778041847406,55.44,81334.97,0.0,0.98327,1e-05,3.14009]
[1778041848413,55.44,81343.34,0.0,0.98335,1e-05,3.12666]
[1778041850908,55.44,81346.24,0.0,0.98339,1e-05,3.12175]
[1778041852008,55.44,81342.46,0.0,0.98335,1e-05,3.12721]
[1778041852059,55.44,81344.36,0.0,0.98337,1e-05,3.12386]
[1778041856247,55.43,81347.26,0.0,0.98341,1e-05,3.11816]
[1778041856289,55.43,81351.31,0.0,0.98345,1e-05,3.11112]
[1778041856469,55.43,81356.59,0.0,0.9835,1e-05,3.10297]
[1778041857476,55.43,81362.18,0.0,0.98356,1e-05,3.09399]
[1778041860498,55.42,81368.4,0.0,0.98363,1e-05,3.08342]
[1778041862512,55.42,81363.42,0.0,0.98358,1e-05,3.09042]
[1778041867547,55.41,81363.37,0.0,0.98359,1e-05,3.08881]
[1778041872582,55.41,81362.55,0.0,0.9836,1e-05,3.08842]
[1778041875603,55.4,81358.07,0.0,0.98356,1e-05,3.09432]
[1778041880638,55.4,81361.99,0.0,0.98361,1e-05,3.0866]
[1778041883659,55.39,81366.34,0.0,0.98366,1e-05,3.07897]
[1778041888695,55.39,81369.95,0.0,0.9837,1e-05,3.07193]
[1778041893730,55.38,81367.44,0.0,0.98369,1e-05,3.07245]
[1778041898765,55.37,81369.69,0.0,0.98372,1e-05,3.06757]
[1778041899772,55.37,81364.46,0.0,0.98368,1e-05,3.07529]
[1778041900779,55.37,81352.29,0.0,0.98356,1e-05,3.0937]
[1778041901786,55.37,81361.68,0.0,0.98365,1e-05,3.07892]
[1778041902793,55.37,81370.48,0.0,0.98374,1e-05,3.06513]
[1778041904807,55.37,81370.84,0.0,0.98375,1e-05,3.06402]
[1778041909842,55.36,81371.74,0.0,0.98376,1e-05,3.06126]
[1778041912785,55.36,81374.26,0.0,0.98379,1e-05,3.05687]
[1778041916892,55.35,81382.36,0.0,0.98388,1e-05,3.04322]
[1778041918906,55.35,81390.79,0.0,0.98396,1e-05,3.02995]
[1778041919913,55.35,81395.98,0.0,0.98401,1e-05,3.02188]
[1778041922934,55.35,81400.43,0.0,0.98406,1e-05,3.01457]
[1778041923942,55.35,81404.85,0.0,0.9841,1e-05,3.00772]
[1778041924948,55.35,81412.0,0.0,0.98417,1e-05,2.99678]
[1778041926962,55.35,81405.56,0.0,0.98411,1e-05,3.00617]
[1778041927969,55.35,81412.82,0.0,0.98418,1e-05,2.99508]
[1778041928976,55.34,81417.62,0.0,0.98423,1e-05,2.98772]
[1778041929983,55.34,81422.2,0.0,0.98427,1e-05,2.98073]
[1778041935018,55.34,81425.6,0.0,0.98431,1e-05,2.97505]
[1778041936025,55.34,81416.33,0.0,0.98422,1e-05,2.98881]
[1778041937032,55.34,81411.98,0.0,0.98418,1e-05,2.99521]
[1778041939809,55.34,81412.65,0.0,0.98419,1e-05,2.9939]
[1778041940053,55.34,81412.7,0.0,0.98419,1e-05,2.99368]
[1778041945088,55.34,81414.9,0.0,0.98422,1e-05,2.98963]
[1778041946397,55.34,81414.9,0.0,0.98422,1e-05,2.98963]
[1778041954151,55.33,81424.56,0.0,0.98432,1e-05,2.97211]
[1778041956165,55.33,81417.28,0.0,0.98426,1e-05,2.98277]
[1778041960193,55.33,81414.73,0.0,0.98424,1e-05,2.98607]
[1778041965228,55.32,81410.21,0.0,0.9842,1e-05,2.99214]
[1778041970263,55.32,81409.53,0.0,0.9842,1e-05,2.99241]
[1778041975298,55.32,81409.09,0.0,0.9842,1e-05,2.99216]
[1778041978319,55.32,81403.79,0.0,0.98415,1e-05,2.99967]
[1778041983354,55.31,81405.58,0.0,0.98417,1e-05,2.99619]
[1778041988388,55.31,81406.06,0.0,0.98418,1e-05,2.99468]
[1778041991410,55.31,81417.15,0.0,0.98429,1e-05,2.97759]
[1778041993424,55.31,81420.65,0.0,0.98432,1e-05,2.97211]
[1778041997452,55.3,81427.27,0.0,0.98439,1e-05,2.9618]
[1778042002487,55.3,81425.72,0.0,0.98438,1e-05,2.96363]
[1778042004501,55.3,81420.82,0.0,0.98433,1e-05,2.97074]
[1778042008529,55.3,81412.67,0.0,0.98426,1e-05,2.98247]
[1778042013564,55.3,81411.26,0.0,0.98426,1e-05,2.9821]
[1778042018599,55.29,81410.57,0.0,0.98426,1e-05,2.98246]
[1778042020613,55.29,81415.3,0.0,0.9843,1e-05,2.97512]
[1778042021620,55.29,81420.48,0.0,0.98435,1e-05,2.96726]
[1778042024641,55.29,81425.77,0.0,0.9844,1e-05,2.95908]
[1778042029677,55.29,81425.17,0.0,0.9844,1e-05,2.95953]
[1778042034712,55.29,81430.29,0.0,0.98445,1e-05,2.95147]
[1778042039746,55.29,81432.14,0.0,0.98447,1e-05,2.94837]
[1778042041761,55.29,81426.36,0.0,0.98442,1e-05,2.95682]
[1778042045789,55.28,81430.81,0.0,0.98446,1e-05,2.94987]
[1778042047802,55.28,81426.36,0.0,0.98442,1e-05,2.95633]
[1778042051832,55.28,81417.54,0.0,0.98434,1e-05,2.96914]
[1778042052838,55.28,81412.26,0.0,0.98429,1e-05,2.97692]
[1778042055860,55.28,81406.14,0.0,0.98423,1e-05,2.9857]
[1778042058338,55.28,81406.73,0.0,0.98424,1e-05,2.98467]
[1778042065930,55.27,81405.86,0.0,0.98424,1e-05,2.98468]
[1778042070965,55.27,81403.55,0.0,0.98422,1e-05,2.98742]
[1778042076000,55.27,81402.92,0.0,0.98423,1e-05,2.98578]
[1778042079021,55.27,81397.26,0.0,0.98418,1e-05,2.99383]
[1778042084056,55.26,81394.4,0.0,0.98416,1e-05,2.99729]
[1778042089090,55.26,81390.47,0.0,0.98413,1e-05,3.00234]
[1778042094129,55.26,81392.7,0.0,0.98415,1e-05,2.9981]
[1778042096143,55.25,81388.05,0.0,0.98411,1e-05,3.00476]
[1778042098633,55.25,81388.27,0.0,0.98411,1e-05,3.00424]
[1778042098157,55.25,81382.08,0.0,0.98406,1e-05,3.01341]
[1778042099164,55.25,81380.12,0.0,0.98404,1e-05,3.01617]
[1778042104199,55.25,81383.61,0.0,0.98408,1e-05,3.0099]
[1778042105206,55.25,81387.76,0.0,0.98412,1e-05,3.00343]
[1778042109234,55.24,81394.38,0.0,0.98419,1e-05,2.99273]
[1778042114269,55.24,81395.29,0.0,0.9842,1e-05,2.99056]
[1778042119304,55.24,81395.91,0.0,0.98421,1e-05,2.98886]
[1778042124339,55.23,81394.54,0.0,0.9842,1e-05,2.99015]
[1778042129445,55.23,81393.36,0.0,0.9842,1e-05,2.9913]
[1778042129544,55.23,81391.23,0.0,0.98418,1e-05,2.99419]
[1778042137432,55.23,81391.35,0.0,0.9842,1e-05,2.99091]
[1778042143473,55.22,81390.54,0.0,0.98419,1e-05,2.99116]
[1778042145488,55.22,81396.69,0.0,0.98425,1e-05,2.98161]
[1778042148510,55.22,81387.39,0.0,0.98417,1e-05,2.99532]
[1778042149517,55.22,81379.31,0.0,0.98409,1e-05,3.0072]
[1778042151531,55.22,81377.43,0.0,0.98408,1e-05,3.00967]
[1778042156566,55.21,81377.16,0.0,0.98408,1e-05,3.00913]
[1778042157671,55.21,81377.16,0.0,0.98408,1e-05,3.00913]
[1778042157714,55.21,81377.21,0.0,0.98408,1e-05,3.00886]
[1778042164625,55.21,81377.73,0.0,0.98409,1e-05,3.00676]
[1778042168654,55.2,81373.38,0.0,0.98406,1e-05,3.01259]
[1778042173689,55.2,81377.84,0.0,0.98411,1e-05,3.00488]
[1778042178724,55.2,81372.8,0.0,0.98406,1e-05,3.01161]
[1778042181745,55.19,81366.21,0.0,0.984,1e-05,3.02102]
[1778042182752,55.19,81361.71,0.0,0.98396,1e-05,3.02765]
[1778042187787,55.19,81361.09,0.0,0.98396,1e-05,3.02751]
[1778042192822,55.18,81361.21,0.0,0.98398,1e-05,3.02444]
[1778042197857,55.18,81361.09,0.0,0.98398,1e-05,3.02361]
[1778042202891,55.18,81363.15,0.0,0.98401,1e-05,3.0195]
[1778042207928,55.17,81366.28,0.0,0.98405,1e-05,3.01383]
[1778042212963,55.17,81366.01,0.0,0.98405,1e-05,3.01335]
[1778042217998,55.17,81374.59,0.0,0.98414,1e-05,2.9995]
[1778042219005,55.16,81378.35,0.0,0.98417,1e-05,2.99367]
[1778042224042,55.16,81378.01,0.0,0.98417,1e-05,2.99349]
[1778042229077,55.16,81376.69,0.0,0.98417,1e-05,2.99478]
[1778042234112,55.16,81376.74,0.0,0.98417,1e-05,2.99398]
[1778042239147,55.15,81375.07,0.0,0.98416,1e-05,2.99577]
[1778042241161,55.15,81379.57,0.0,0.9842,1e-05,2.9887]
[1778042245189,55.15,81388.4,0.0,0.98429,1e-05,2.97492]
[1778042246196,55.15,81393.57,0.0,0.98434,1e-05,2.96706]
[1778042251231,55.15,81393.33,0.0,0.98435,1e-05,2.96514]
[1778042256266,55.15,81394.42,0.0,0.98436,1e-05,2.96306]
[1778042262307,55.14,81394.7,0.0,0.98437,1e-05,2.96212]
[1778042267343,55.14,81396.79,0.0,0.98439,1e-05,2.95856]
[1778042271111,55.14,81393.41,0.0,0.98436,1e-05,2.96337]
[1778042271372,55.14,81391.95,0.0,0.98435,1e-05,2.96547]
[1778042277414,55.14,81390.83,0.0,0.98434,1e-05,2.96657]
[1778042282450,55.14,81395.73,0.0,0.98439,1e-05,2.95877]
[1778042284463,55.14,81405.39,0.0,0.98448,1e-05,2.94419]
[1778042286479,55.13,81406.15,0.0,0.98449,1e-05,2.94293]
[1778042291513,55.13,81406.56,0.0,0.98449,1e-05,2.94206]
[1778042293995,55.13,81407.38,0.0,0.9845,1e-05,2.94074]
[1778042299572,55.13,81410.5,0.0,0.98453,1e-05,2.93583]
[1778042304607,55.13,81410.06,0.0,0.98453,1e-05,2.93625]
[1778042309641,55.13,81411.13,0.0,0.98454,1e-05,2.93447]
[1778042314677,55.13,81407.81,0.0,0.98452,1e-05,2.93743]
[1778042319712,55.13,81406.2,0.0,0.98451,1e-05,2.93961]
[1778042322733,55.13,81399.96,0.0,0.98445,1e-05,2.94927]
[1778042325754,55.14,81407.31,0.0,0.98451,1e-05,2.93963]
[1778042330789,55.14,81411.41,0.0,0.98453,1e-05,2.93583]
[1778042335824,55.15,81410.39,0.0,0.98452,1e-05,2.93766]
[1778042340859,55.15,81406.67,0.0,0.98449,1e-05,2.94294]
[1778042345897,55.15,81406.51,0.0,0.98447,1e-05,2.94543]
[1778042350933,55.16,81407.71,0.0,0.98448,1e-05,2.94386]
[1778042355967,55.16,81407.51,0.0,0.98447,1e-05,2.94541]
[1778042362009,55.17,81407.62,0.0,0.98446,1e-05,2.94791]
[1778042367044,55.18,81406.58,0.0,0.98443,1e-05,2.95167]
[1778042372079,55.19,81404.42,0.0,0.98441,1e-05,2.95524]
[1778042377114,55.2,81406.69,0.0,0.98442,1e-05,2.95402]
[1778042383156,55.21,81406.0,0.0,0.9844,1e-05,2.95763]
[1778042388191,55.22,81408.57,0.0,0.98441,1e-05,2.95594]
[1778042393225,55.23,81407.89,0.0,0.98439,1e-05,2.95909]
[1778042395240,55.23,81379.89,0.0,0.98412,1e-05,3.00197]
[1778042396247,55.23,81363.94,0.0,0.98396,1e-05,3.02647]
[1778042397254,55.23,81360.93,0.0,0.98393,1e-05,3.03135]
[1778042402289,55.24,81361.54,0.0,0.98393,1e-05,3.0319]
[1778042403817,55.24,81361.54,0.0,0.98393,1e-05,3.0319]
[1778042403851,55.24,81361.42,0.0,0.98392,1e-05,3.03267]
[1778042409338,55.25,81362.67,0.0,0.98393,1e-05,3.03224]
[1778042411124,55.25,81362.73,0.0,0.98392,1e-05,3.03244]
[1778042417393,55.26,81364.37,0.0,0.98393,1e-05,3.032]
[1778042422429,55.26,81362.72,0.0,0.9839,1e-05,3.03598]
[1778042427464,55.27,81364.36,0.0,0.98391,1e-05,3.03492]
[1778042432498,55.27,81367.89,0.0,0.98394,1e-05,3.02916]
[1778042437534,55.28,81367.54,0.0,0.98393,1e-05,3.03117]
[1778042443576,55.28,81367.53,0.0,0.98393,1e-05,3.03091]
[1778042448611,55.28,81366.08,0.0,0.98392,1e-05,3.03357]
[1778042454653,55.29,81367.12,0.0,0.98391,1e-05,3.03372]
[1778042459689,55.29,81363.1,0.0,0.98387,1e-05,3.04126]
[1778042464724,55.3,81363.38,0.0,0.98386,1e-05,3.04218]
[1778042469759,55.3,81366.5,0.0,0.98389,1e-05,3.03827]
[1778042474795,55.3,81362.47,0.0,0.98385,1e-05,3.04325]
[1778042476330,55.3,81362.34,0.0,0.98386,1e-05,3.04297]
[1778042476331,55.3,81362.34,0.0,0.98386,1e-05,3.04297]
[1778042480837,55.29,81357.96,0.0,0.98382,1e-05,3.04845]
[1778042481843,55.29,81353.5,0.0,0.98378,1e-05,3.05502]
[1778042486879,55.29,81356.01,0.0,0.98381,1e-05,3.04989]
[1778042491914,55.28,81354.67,0.0,0.98382,1e-05,3.04884]
[1778042496949,55.28,81357.67,0.0,0.98385,1e-05,3.04305]
[1778042500977,55.27,81362.72,0.0,0.98391,1e-05,3.03442]
[1778042506012,55.27,81361.59,0.0,0.9839,1e-05,3.03503]
[1778042514072,55.27,81360.7,0.0,0.98389,1e-05,3.03764]
[1778042519107,55.28,81359.71,0.0,0.98387,1e-05,3.04053]
[1778042524650,55.28,81359.64,0.0,0.98386,1e-05,3.04173]
[1778042530184,55.29,81357.17,0.0,0.98383,1e-05,3.04738]
[1778042535219,55.3,81359.24,0.0,0.98384,1e-05,3.04554]
[1778042539247,55.3,81365.08,0.0,0.98389,1e-05,3.0377]
[1778042542268,55.3,81372.72,0.0,0.98396,1e-05,3.02693]
[1778042546296,55.31,81378.59,0.0,0.98401,1e-05,3.01924]
[1778042548310,55.31,81383.38,0.0,0.98405,1e-05,3.01263]
[1778042552338,55.32,81388.97,0.0,0.9841,1e-05,3.00367]
[1778042555360,55.32,81383.87,0.0,0.98405,1e-05,3.01238]
[1778042558381,55.32,81388.53,0.0,0.98409,1e-05,3.00633]
[1778042562525,55.33,81389.13,0.0,0.98408,1e-05,3.00643]
[1778042568451,55.34,81389.73,0.0,0.98408,1e-05,3.00788]
[1778042573485,55.34,81390.7,0.0,0.98407,1e-05,3.0081]
[1778042578521,55.35,81390.61,0.0,0.98406,1e-05,3.00989]
[1778042583556,55.36,81390.44,0.0,0.98405,1e-05,3.01179]
[1778042585570,55.36,81384.13,0.0,0.98399,1e-05,3.02197]
[1778042587584,55.36,81379.75,0.0,0.98394,1e-05,3.02922]
[1778042591612,55.37,81374.78,0.0,0.98389,1e-05,3.03793]
[1778042594633,55.37,81370.54,0.0,0.98384,1e-05,3.0452]
[1778042599668,55.38,81370.14,0.0,0.98383,1e-05,3.04712]
[1778042604703,55.38,81371.71,0.0,0.98384,1e-05,3.04603]
[1778042609738,55.39,81372.35,0.0,0.98383,1e-05,3.04638]
[1778042614773,55.39,81375.6,0.0,0.98387,1e-05,3.04095]
[1778042619808,55.4,81375.11,0.0,0.98385,1e-05,3.04305]
[1778042624843,55.4,81375.57,0.0,0.98385,1e-05,3.04367]
[1778042629878,55.41,81374.0,0.0,0.98383,1e-05,3.04737]
[1778042631893,55.41,81378.65,0.0,0.98387,1e-05,3.04081]
[1778042633907,55.41,81384.08,0.0,0.98392,1e-05,3.03309]
[1778042639949,55.42,81385.38,0.0,0.98392,1e-05,3.03308]
[1778042644984,55.43,81386.4,0.0,0.98392,1e-05,3.03295]
[1778042650019,55.43,81388.06,0.0,0.98392,1e-05,3.03188]
[1778042656061,55.44,81392.15,0.0,0.98395,1e-05,3.02741]
[1778042661096,55.45,81392.25,0.0,0.98395,1e-05,3.02873]
[1778042667137,55.45,81391.89,0.0,0.98393,1e-05,3.03102]
[1778042677208,55.46,81393.97,0.0,0.98394,1e-05,3.02891]
[1778042682243,55.47,81395.61,0.0,0.98395,1e-05,3.02789]
[1778042687278,55.48,81398.43,0.0,0.98397,1e-05,3.02509]
[1778042692313,55.48,81389.66,0.0,0.98387,1e-05,3.03983]
[1778042698355,55.49,81390.21,0.0,0.98387,1e-05,3.04056]
[1778042703390,55.49,81390.51,0.0,0.98386,1e-05,3.0414]
[1778042709433,55.5,81390.25,0.0,0.98385,1e-05,3.04331]
[1778042714468,55.51,81387.48,0.0,0.98382,1e-05,3.04876]
[1778042719562,55.51,81388.32,0.0,0.98382,1e-05,3.04868]
[1778042724597,55.52,81389.01,0.0,0.98382,1e-05,3.04883]
[1778042729632,55.52,81390.96,0.0,0.98383,1e-05,3.04706]
[1778042734667,55.53,81390.43,0.0,0.98383,1e-05,3.04722]
[1778042739702,55.53,81391.3,0.0,0.98383,1e-05,3.0471]
[1778042746751,55.54,81390.73,0.0,0.98381,1e-05,3.04966]
[1778042751786,55.54,81387.7,0.0,0.98377,1e-05,3.05541]
[1778042756820,55.55,81384.95,0.0,0.98374,1e-05,3.06074]
[1778042757828,55.55,81380.34,0.0,0.9837,1e-05,3.06799]
[1778042760849,55.55,81374.38,0.0,0.98363,1e-05,3.07769]
[1778042762863,55.55,81369.75,0.0,0.98359,1e-05,3.08514]
[1778042767899,55.55,81368.95,0.0,0.98357,1e-05,3.08722]
[1778042772933,55.56,81368.26,0.0,0.98356,1e-05,3.08912]
[1778042777968,55.56,81367.44,0.0,0.98355,1e-05,3.09121]
[1778042783003,55.56,81368.61,0.0,0.98355,1e-05,3.09022]
[1778042788038,55.57,81367.91,0.0,0.98354,1e-05,3.09212]
[1778042792941,55.57,81367.55,0.0,0.98354,1e-05,3.09145]
[1778042798108,55.57,81362.84,0.0,0.98349,1e-05,3.09977]
[1778042803143,55.58,81350.92,0.0,0.98337,1e-05,3.11891]
[1778042804150,55.58,81354.94,0.0,0.98341,1e-05,3.11282]
[1778042805156,55.58,81360.8,0.0,0.98347,1e-05,3.10391]
[1778042810192,55.58,81359.97,0.0,0.98345,1e-05,3.10591]
[1778042815227,55.58,81360.11,0.0,0.98345,1e-05,3.10639]
[1778042819255,55.59,81371.1,0.0,0.98355,1e-05,3.09005]
[1778042820262,55.59,81380.11,0.0,0.98364,1e-05,3.07641]
[1778042822276,55.59,81381.62,0.0,0.98365,1e-05,3.07449]
[1778042827311,55.59,81381.16,0.0,0.98364,1e-05,3.07615]
[1778042829325,55.59,81388.06,0.0,0.98371,1e-05,3.066]
[1778042830407,55.59,81388.06,0.0,0.98371,1e-05,3.066]
[1778042834360,55.6,81395.19,0.0,0.98377,1e-05,3.05621]
[1778042839394,55.6,81395.92,0.0,0.98378,1e-05,3.0542]
[1778042842418,55.6,81400.83,0.0,0.98383,1e-05,3.04694]
[1778042847453,55.6,81399.05,0.0,0.9838,1e-05,3.05085]
[1778042851481,55.6,81412.05,0.0,0.98393,1e-05,3.03026]
[1778042852487,55.61,81412.67,0.0,0.98394,1e-05,3.02959]
[1778042857523,55.61,81412.94,0.0,0.98393,1e-05,3.03003]
[1778042862558,55.61,81412.94,0.0,0.98393,1e-05,3.03138]
[1778042863565,55.62,81418.21,0.0,0.98397,1e-05,3.0237]
[1778042868599,55.62,81421.24,0.0,0.98399,1e-05,3.02057]
[1778042873635,55.63,81423.08,0.0,0.984,1e-05,3.01924]
[1778042875649,55.63,81427.71,0.0,0.98404,1e-05,3.01287]
[1778042880685,55.64,81436.59,0.0,0.98412,1e-05,3.00107]
[1778042881692,55.64,81444.81,0.0,0.98419,1e-05,2.9891]
[1778042882699,55.64,81449.23,0.0,0.98423,1e-05,2.98285]
[1778042885102,55.64,81450.72,0.0,0.98425,1e-05,2.98099]
[1778042890219,55.65,81455.85,0.0,0.98428,1e-05,2.9752]
[1778042890222,55.65,81455.89,0.0,0.98428,1e-05,2.97587]
[1778042892769,55.65,81460.01,0.0,0.98431,1e-05,2.97048]
[1778042897804,55.66,81459.19,0.0,0.98429,1e-05,2.97357]
[1778042902865,55.67,81463.78,0.0,0.98432,1e-05,2.96858]
[1778042907900,55.68,81464.85,0.0,0.98432,1e-05,2.96888]
[1778042911931,55.68,81460.81,0.0,0.98429,1e-05,2.97453]
[1778042918980,55.69,81459.53,0.0,0.98426,1e-05,2.97892]
[1778042920994,55.7,81454.69,0.0,0.98421,1e-05,2.98681]
[1778042926029,55.7,81458.03,0.0,0.98423,1e-05,2.9835]
[1778042931064,55.71,81456.82,0.0,0.98421,1e-05,2.98699]
[1778042935092,55.72,81464.47,0.0,0.98427,1e-05,2.97692]
[1778042936099,55.72,81471.12,0.0,0.98433,1e-05,2.96738]
[1778042938112,55.72,81469.19,0.0,0.98431,1e-05,2.97095]
[1778042940127,55.72,81462.69,0.0,0.98424,1e-05,2.98133]
[1778042943148,55.73,81463.94,0.0,0.98425,1e-05,2.98049]
[1778042948183,55.73,81464.82,0.0,0.98425,1e-05,2.98089]
[1778042953218,55.74,81465.75,0.0,0.98425,1e-05,2.98122]
[1778042959260,55.75,81465.35,0.0,0.98423,1e-05,2.98386]
[1778042964296,55.76,81462.83,0.0,0.98419,1e-05,2.98963]
[1778042970338,55.77,81464.08,0.0,0.98419,1e-05,2.98976]
[1778042976380,55.77,81465.97,0.0,0.98422,1e-05,2.9851]
[1778042981415,55.76,81465.51,0.0,0.98422,1e-05,2.98496]
[1778042987457,55.76,81467.21,0.0,0.98424,1e-05,2.98147]
[1778042992491,55.76,81468.43,0.0,0.98425,1e-05,2.98039]
[1778042997528,55.77,81474.45,0.0,0.98429,1e-05,2.97318]
[1778042998535,55.77,81479.47,0.0,0.98434,1e-05,2.96559]
[1778043001556,55.77,81483.71,0.0,0.98438,1e-05,2.95894]
[1778043006591,55.77,81483.92,0.0,0.98438,1e-05,2.96003]
[1778043009000,55.77,81484.14,0.0,0.98438,1e-05,2.96008]
[1778043009102,55.78,81483.98,0.0,0.98437,1e-05,2.9607]
[1778043014648,55.79,81482.18,0.0,0.98434,1e-05,2.96558]
[1778043019683,55.79,81483.45,0.0,0.98434,1e-05,2.96552]
[1778043021698,55.8,81463.98,0.0,0.98416,1e-05,2.99518]
[1778043022705,55.8,81459.87,0.0,0.98412,1e-05,3.00163]
[1778043027739,55.8,81458.36,0.0,0.98409,1e-05,3.00537]
[1778043032776,55.81,81457.69,0.0,0.98409,1e-05,3.006]
[1778043037811,55.82,81461.28,0.0,0.98411,1e-05,3.00207]
[1778043039825,55.82,81468.14,0.0,0.98417,1e-05,2.99244]
[1778043041839,55.82,81470.35,0.0,0.98419,1e-05,2.9898]
[1778043046874,55.83,81474.87,0.0,0.98422,1e-05,2.98472]
[1778043051910,55.83,81477.13,0.0,0.98423,1e-05,2.98303]
[1778043056945,55.84,81480.39,0.0,0.98425,1e-05,2.97988]
[1778043059967,55.85,81473.76,0.0,0.98418,1e-05,2.99076]
[1778043063775,55.85,81474.49,0.0,0.98418,1e-05,2.99064]
[1778043063995,55.85,81475.27,0.0,0.98419,1e-05,2.9898]
[1778043069030,55.86,81474.94,0.0,0.98418,1e-05,2.9919]
[1778043073058,55.86,81467.5,0.0,0.9841,1e-05,3.00425]
[1778043075072,55.87,81463.22,0.0,0.98406,1e-05,3.01123]
[1778043076079,55.87,81459.0,0.0,0.98401,1e-05,3.01784]
[1778043081114,55.87,81456.23,0.0,0.98398,1e-05,3.02331]
[1778043086149,55.88,81457.68,0.0,0.98398,1e-05,3.02241]
[1778043091207,55.88,81455.72,0.0,0.98397,1e-05,3.02477]
[1778043092215,55.88,81431.96,0.0,0.98374,1e-05,3.0606]
[1778043093229,55.88,81426.06,0.0,0.98368,1e-05,3.06979]
[1778043094234,55.88,81424.22,0.0,0.98366,1e-05,3.07277]
[1778043097255,55.89,81421.0,0.0,0.98363,1e-05,3.07815]
[1778043098261,55.89,81416.72,0.0,0.98359,1e-05,3.08482]
[1778043103297,55.89,81417.87,0.0,0.98359,1e-05,3.08378]
[1778043105311,55.89,81409.25,0.0,0.98351,1e-05,3.09722]
[1778043108432,55.89,81405.15,0.0,0.98347,1e-05,3.10387]
[1778043109349,55.89,81383.76,0.0,0.98325,1e-05,3.13688]
[1778043110356,55.89,81375.79,0.0,0.98317,1e-05,3.14931]
[1778043111363,55.89,81378.33,0.0,0.9832,1e-05,3.14543]
[1778043112369,55.89,81382.8,0.0,0.98324,1e-05,3.13854]
[1778043114384,55.89,81387.16,0.0,0.98329,1e-05,3.13188]
[1778043115393,55.89,81367.6,0.0,0.98309,1e-05,3.16223]
[1778043116399,55.89,81346.38,0.0,0.98288,1e-05,3.1954]
[1778043117406,55.89,81344.31,0.0,0.98286,1e-05,3.19865]
[1778043118413,55.89,81344.9,0.0,0.98287,1e-05,3.1976]
[1778043120427,55.89,81340.73,0.0,0.98282,1e-05,3.20401]
[1778043121434,55.89,81317.96,0.0,0.98259,1e-05,3.23986]
[1778043122443,55.89,81308.44,0.0,0.9825,1e-05,3.25483]
[1778043123449,55.89,81309.32,0.0,0.98251,1e-05,3.25327]
[1778043126469,55.89,81304.0,0.0,0.98245,1e-05,3.26123]
[1778043131505,55.89,81307.9,0.0,0.9825,1e-05,3.25415]
[1778043132511,55.89,81313.11,0.0,0.98256,1e-05,3.24571]
[1778043134527,55.88,81319.12,0.0,0.98262,1e-05,3.2359]
[1778043135534,55.88,81325.8,0.0,0.98269,1e-05,3.22521]
[1778043136541,55.88,81331.68,0.0,0.98275,1e-05,3.21583]
[1778043141576,55.88,81332.67,0.0,0.98276,1e-05,3.21381]
[1778043142852,55.88,81331.59,0.0,0.98275,1e-05,3.21543]
[1778043143187,55.88,81331.59,0.0,0.98275,1e-05,3.21543]
[1778043143590,55.88,81331.38,0.0,0.98275,1e-05,3.21567]
[1778043148625,55.88,81325.36,0.0,0.98269,1e-05,3.22473]
[1778043153660,55.88,81318.97,0.0,0.98264,1e-05,3.23242]
[1778043155675,55.88,81323.51,0.0,0.98269,1e-05,3.22502]
[1778043156690,55.88,81313.41,0.0,0.98258,1e-05,3.241]
[1778043157691,55.88,81294.3,0.0,0.98239,1e-05,3.27119]
[1778043158698,55.87,81289.52,0.0,0.98234,1e-05,3.27864]
[1778043163733,55.87,81293.22,0.0,0.98238,1e-05,3.27176]
[1778043166754,55.87,81299.06,0.0,0.98245,1e-05,3.2619]
[1778043167761,55.87,81289.94,0.0,0.98235,1e-05,3.27629]
[1778043169775,55.87,81287.54,0.0,0.98233,1e-05,3.27975]
[1778043172811,55.86,81269.9,0.0,0.98215,1e-05,3.30748]
[1778043173817,55.86,81268.35,0.0,0.98214,1e-05,3.30973]
[1778043175831,55.86,81273.86,0.0,0.9822,1e-05,3.30036]
[1778043177555,55.86,81273.86,0.0,0.9822,1e-05,3.30036]
[1778043177607,55.86,81273.86,0.0,0.9822,1e-05,3.30036]
[1778043177656,55.86,81274.07,0.0,0.9822,1e-05,3.29956]
[1778043181873,55.86,81281.62,0.0,0.98229,1e-05,3.28652]
[1778043182880,55.86,81297.38,0.0,0.98245,1e-05,3.26111]
[1778043183887,55.85,81301.55,0.0,0.9825,1e-05,3.25431]
[1778043188922,55.84,81302.24,0.0,0.98252,1e-05,3.25043]
[1778043190438,55.84,81302.24,0.0,0.98252,1e-05,3.25043]
[1778043190539,55.84,81300.71,0.0,0.98251,1e-05,3.25206]
[1778043190909,55.84,81300.71,0.0,0.98251,1e-05,3.25206]
[1778043193957,55.84,81307.03,0.0,0.98258,1e-05,3.24108]
[1778043195974,55.83,81320.57,0.0,0.98273,1e-05,3.21838]
[1778043196981,55.83,81315.72,0.0,0.98268,1e-05,3.22544]
[1778043200007,55.82,81320.43,0.0,0.98274,1e-05,3.21618]
[1778043205037,55.81,81321.78,0.0,0.98277,1e-05,3.21162]
[1778043209065,55.81,81329.86,0.0,0.98286,1e-05,3.19709]
[1778043214100,55.8,81331.17,0.0,0.9829,1e-05,3.19141]
[1778043219652,55.8,81331.48,0.0,0.9829,1e-05,3.1908]
[1778043225177,55.8,81333.69,0.0,0.98292,1e-05,3.18715]
[1778043226184,55.8,81338.09,0.0,0.98297,1e-05,3.18023]
[1778043227191,55.8,81342.21,0.0,0.98301,1e-05,3.17378]
[1778043231219,55.8,81337.94,0.0,0.98297,1e-05,3.18044]
[1778043236254,55.8,81333.8,0.0,0.98293,1e-05,3.18686]
[1778043241289,55.8,81334.42,0.0,0.98293,1e-05,3.18579]
[1778043242752,55.8,81334.42,0.0,0.98293,1e-05,3.18579]
[1778043242772,55.8,81334.42,0.0,0.98293,1e-05,3.18575]
[1778043248339,55.8,81335.15,0.0,0.98294,1e-05,3.18451]
[1778043253373,55.8,81334.12,0.0,0.98293,1e-05,3.18604]
[1778043259415,55.79,81333.38,0.0,0.98292,1e-05,3.18708]
[1778043264530,55.79,81334.49,0.0,0.98294,1e-05,3.18524]
[1778043269564,55.79,81333.28,0.0,0.98292,1e-05,3.18701]
[1778043274601,55.79,81334.31,0.0,0.98295,1e-05,3.18338]
[1778043279636,55.79,81334.11,0.0,0.98294,1e-05,3.18359]
[1778043284670,55.79,81334.67,0.0,0.98295,1e-05,3.1826]
[1778043289706,55.79,81338.19,0.0,0.98299,1e-05,3.17704]
[1778043292727,55.79,81344.02,0.0,0.98304,1e-05,3.16791]
[1778043294741,55.79,81348.44,0.0,0.98309,1e-05,3.16105]
[1778043296755,55.79,81352.79,0.0,0.98313,1e-05,3.15433]
[1778043300783,55.79,81347.1,0.0,0.98307,1e-05,3.16334]
[1778043305818,55.79,81344.43,0.0,0.98305,1e-05,3.16759]
[1778043310853,55.79,81342.51,0.0,0.98303,1e-05,3.17064]
[1778043313874,55.79,81336.81,0.0,0.98297,1e-05,3.17956]
[1778043318910,55.79,81338.58,0.0,0.98299,1e-05,3.17672]
[1778043322938,55.79,81334.44,0.0,0.98295,1e-05,3.18319]
[1778043327973,55.79,81333.83,0.0,0.98294,1e-05,3.18405]
[1778043333008,55.79,81333.42,0.0,0.98295,1e-05,3.18269]
[1778043338042,55.79,81334.21,0.0,0.98296,1e-05,3.18137]
[1778043340056,55.79,81326.47,0.0,0.98288,1e-05,3.19347]
[1778043345091,55.79,81322.71,0.0,0.98284,1e-05,3.19916]
[1778043350127,55.79,81321.84,0.0,0.98283,1e-05,3.20028]
[1778043355161,55.79,81323.4,0.0,0.98285,1e-05,3.19759]
[1778043356364,55.79,81323.4,0.0,0.98285,1e-05,3.19759]
[1778043356595,55.79,81323.4,0.0,0.98285,1e-05,3.19759]
[1778043356697,55.79,81323.01,0.0,0.98285,1e-05,3.19811]
[1778043362212,55.79,81319.81,0.0,0.98282,1e-05,3.20291]
[1778043367247,55.79,81316.98,0.0,0.98279,1e-05,3.20707]
[1778043371275,55.79,81312.72,0.0,0.98275,1e-05,3.21352]
[1778043375303,55.78,81324.26,0.0,0.98287,1e-05,3.19505]
[1778043376310,55.78,81332.05,0.0,0.98295,1e-05,3.18278]
[1778043378324,55.78,81334.45,0.0,0.98297,1e-05,3.17899]
[1778043381345,55.78,81340.92,0.0,0.98304,1e-05,3.16884]
[1778043383358,55.78,81345.22,0.0,0.98308,1e-05,3.16216]
[1778043388394,55.78,81348.99,0.0,0.98312,1e-05,3.15641]
[1778043391415,55.79,81345.88,0.0,0.98309,1e-05,3.15944]
[1778043396450,55.79,81345.44,0.0,0.98309,1e-05,3.16025]
[1778043401485,55.79,81349.59,0.0,0.98313,1e-05,3.15394]
[1778043406520,55.79,81347.97,0.0,0.98311,1e-05,3.15664]
[1778043407527,55.79,81339.35,0.0,0.98303,1e-05,3.17011]
[1778043408534,55.79,81331.48,0.0,0.98295,1e-05,3.18242]
[1778043410491,55.79,81330.9,0.0,0.98294,1e-05,3.18332]
[1778043415582,55.79,81330.87,0.0,0.98294,1e-05,3.18325]
[1778043419986,55.79,81328.02,0.0,0.98291,1e-05,3.18766]
[1778043425653,55.79,81329.56,0.0,0.98293,1e-05,3.18504]
[1778043431695,55.78,81329.21,0.0,0.98293,1e-05,3.18545]
[1778043436730,55.78,81333.96,0.0,0.98297,1e-05,3.1779]
[1778043438744,55.78,81338.58,0.0,0.98302,1e-05,3.17065]
[1778043443781,55.78,81337.23,0.0,0.98301,1e-05,3.17279]
[1778043447810,55.78,81336.13,0.0,0.983,1e-05,3.17451]
[1778043447908,55.78,81335.2,0.0,0.98299,1e-05,3.17596]
[1778043453851,55.78,81336.59,0.0,0.98301,1e-05,3.17184]
[1778043458885,55.78,81334.32,0.0,0.98299,1e-05,3.17536]
[1778043459895,55.78,81319.86,0.0,0.98284,1e-05,3.19803]
[1778043460900,55.78,81305.74,0.0,0.9827,1e-05,3.22025]
[1778043461907,55.78,81300.87,0.0,0.98265,1e-05,3.22787]
[1778043466942,55.78,81297.9,0.0,0.98262,1e-05,3.23203]
[1778043469963,55.78,81293.27,0.0,0.98258,1e-05,3.23904]
[1778043474997,55.78,81293.1,0.0,0.98258,1e-05,3.23866]
[1778043477155,55.78,81294.87,0.0,0.9826,1e-05,3.23561]
[1778043478019,55.78,81294.8,0.0,0.9826,1e-05,3.23561]
[1778043483054,55.77,81295.52,0.0,0.98261,1e-05,3.23388]
[1778043488089,55.77,81300.91,0.0,0.98267,1e-05,3.22479]
[1778043493124,55.77,81303.97,0.0,0.9827,1e-05,3.2195]
[1778043495138,55.77,81308.76,0.0,0.98275,1e-05,3.21176]
[1778043500174,55.77,81310.08,0.0,0.98277,1e-05,3.20933]
[1778043507223,55.77,81307.4,0.0,0.98275,1e-05,3.21308]
[1778043512258,55.76,81312.19,0.0,0.98281,1e-05,3.20324]
[1778043514272,55.76,81317.97,0.0,0.98287,1e-05,3.19404]
[1778043519307,55.76,81318.03,0.0,0.98287,1e-05,3.19376]
[1778043524342,55.76,81317.37,0.0,0.98286,1e-05,3.19461]
[1778043529377,55.76,81320.23,0.0,0.98289,1e-05,3.18995]
[1778043534413,55.76,81317.74,0.0,0.98287,1e-05,3.19374]
[1778043539448,55.76,81317.68,0.0,0.98287,1e-05,3.19367]
[1778043544484,55.76,81316.32,0.0,0.98285,1e-05,3.19565]
[1778043549559,55.76,81319.7,0.0,0.98289,1e-05,3.19021]
[1778043551532,55.76,81325.86,0.0,0.98295,1e-05,3.18049]
[1778043556568,55.76,81326.92,0.0,0.98296,1e-05,3.17879]
[1778043561603,55.76,81327.44,0.0,0.98297,1e-05,3.17796]
[1778043566638,55.76,81327.65,0.0,0.98297,1e-05,3.17761]
[1778043571673,55.76,81326.76,0.0,0.98297,1e-05,3.17707]
[1778043572660,55.76,81326.76,0.0,0.98297,1e-05,3.17707]
[1778043577715,55.76,81326.8,0.0,0.98297,1e-05,3.17698]
[1778043582750,55.76,81326.9,0.0,0.98297,1e-05,3.1768]
[1778043587785,55.76,81326.7,0.0,0.98297,1e-05,3.17708]
[1778043592821,55.76,81326.21,0.0,0.98297,1e-05,3.17782]
[1778043598863,55.76,81326.17,0.0,0.98297,1e-05,3.17783]
[1778043600877,55.76,81317.76,0.0,0.98288,1e-05,3.191]
[1778043603898,55.76,81317.32,0.0,0.98288,1e-05,3.19161]
[1778043609940,55.76,81318.11,0.0,0.98289,1e-05,3.19012]
[1778043614975,55.76,81315.27,0.0,0.98286,1e-05,3.1944]
[1778043619004,55.76,81321.47,0.0,0.98292,1e-05,3.18452]
[1778043619546,55.76,81321.47,0.0,0.98292,1e-05,3.18452]
[1778043620014,55.76,81330.53,0.0,0.98301,1e-05,3.17031]
[1778043621019,55.76,81332.26,0.0,0.98303,1e-05,3.16761]
[1778043626054,55.76,81330.68,0.0,0.98302,1e-05,3.17011]
[1778043630082,55.76,81323.93,0.0,0.98295,1e-05,3.1807]
[1778043635117,55.76,81323.09,0.0,0.98295,1e-05,3.18005]
[1778043638138,55.76,81315.45,0.0,0.98287,1e-05,3.19199]
[1778043641159,55.75,81310.81,0.0,0.98283,1e-05,3.19917]
[1778043646198,55.75,81310.85,0.0,0.98283,1e-05,3.19885]
[1778043651229,55.75,81311.28,0.0,0.98283,1e-05,3.19793]
[1778043652873,55.75,81311.0,0.0,0.98283,1e-05,3.19832]
[1778043653243,55.75,81311.6,0.0,0.98284,1e-05,3.19733]
[1778043658308,55.75,81315.46,0.0,0.98288,1e-05,3.19101]
[1778043659315,55.75,81320.8,0.0,0.98293,1e-05,3.18259]
[1778043661329,55.75,81328.22,0.0,0.98301,1e-05,3.17094]
[1778043666368,55.75,81327.47,0.0,0.983,1e-05,3.17211]
[1778043670396,55.75,81331.85,0.0,0.98304,1e-05,3.16527]
[1778043674424,55.75,81326.03,0.0,0.98299,1e-05,3.1744]
[1778043675431,55.75,81321.68,0.0,0.98294,1e-05,3.18121]
[1778043680466,55.75,81316.31,0.0,0.98289,1e-05,3.18954]
[1778043685501,55.75,81316.48,0.0,0.98289,1e-05,3.18913]
[1778043687280,55.75,81316.48,0.0,0.98289,1e-05,3.18913]
[1778043696219,55.75,81317.65,0.0,0.98291,1e-05,3.18517]
[1778043701613,55.75,81327.96,0.0,0.98302,1e-05,3.1689]
[1778043706648,55.75,81324.19,0.0,0.98298,1e-05,3.17484]
[1778043708661,55.75,81318.11,0.0,0.98292,1e-05,3.18436]
[1778043713697,55.75,81313.81,0.0,0.98288,1e-05,3.19101]
[1778043718732,55.75,81310.35,0.0,0.98284,1e-05,3.19625]
[1778043723767,55.75,81310.75,0.0,0.98285,1e-05,3.19541]
[1778043728801,55.75,81309.97,0.0,0.98284,1e-05,3.19643]
[1778043733837,55.75,81306.92,0.0,0.98281,1e-05,3.201]
[1778043738872,55.74,81309.56,0.0,0.98284,1e-05,3.19659]
[1778043743907,55.74,81310.65,0.0,0.98285,1e-05,3.19468]
[1778043749948,55.74,81309.96,0.0,0.98285,1e-05,3.19554]
[1778043754983,55.74,81308.49,0.0,0.98284,1e-05,3.19576]
[1778043760026,55.74,81305.7,0.0,0.98282,1e-05,3.19997]
[1778043761028,55.74,81298.29,0.0,0.98274,1e-05,3.21162]
[1778043763041,55.74,81294.29,0.0,0.9827,1e-05,3.21783]
[1778043767070,55.74,81282.59,0.0,0.98258,1e-05,3.236]
[1778043768077,55.74,81279.33,0.0,0.98255,1e-05,3.24107]
[1778043774121,55.74,81272.69,0.0,0.98249,1e-05,3.2509]
[1778043779154,55.73,81272.91,0.0,0.98249,1e-05,3.24984]
[1778043782176,55.73,81267.56,0.0,0.98244,1e-05,3.25797]
[1778043783183,55.73,81262.9,0.0,0.98239,1e-05,3.26527]
[1778043785197,55.73,81258.23,0.0,0.98235,1e-05,3.27242]
[1778043790232,55.73,81253.9,0.0,0.98231,1e-05,3.27847]
[1778043795267,55.72,81257.47,0.0,0.98235,1e-05,3.27179]
[1778043799296,55.72,81262.46,0.0,0.98241,1e-05,3.26308]
[1778043800109,55.72,81262.46,0.0,0.98241,1e-05,3.26308]
[1778043800270,55.72,81262.46,0.0,0.98241,1e-05,3.26308]
[1778043800303,55.72,81267.97,0.0,0.98247,1e-05,3.25411]
[1778043805338,55.72,81266.21,0.0,0.98245,1e-05,3.2562]
[1778043810373,55.71,81266.85,0.0,0.98246,1e-05,3.25445]
[1778043815408,55.71,81264.4,0.0,0.98245,1e-05,3.25573]
[1778043820443,55.71,81262.12,0.0,0.98243,1e-05,3.25863]
[1778043825477,55.7,81266.32,0.0,0.98248,1e-05,3.25117]
[1778043831520,55.7,81266.69,0.0,0.98249,1e-05,3.24977]
[1778043839576,55.7,81264.85,0.0,0.98248,1e-05,3.25159]
[1778043844611,55.69,81265.61,0.0,0.98249,1e-05,3.24973]
[1778043849646,55.69,81267.14,0.0,0.98251,1e-05,3.24662]
[1778043851661,55.69,81272.98,0.0,0.98257,1e-05,3.23706]
[1778043853675,55.69,81268.09,0.0,0.98252,1e-05,3.24463]
[1778043855689,55.69,81273.36,0.0,0.98258,1e-05,3.236]
[1778043860724,55.69,81280.31,0.0,0.98265,1e-05,3.22445]
[1778043861731,55.69,81284.73,0.0,0.9827,1e-05,3.21736]
[1778043866766,55.68,81281.91,0.0,0.98267,1e-05,3.22145]
[1778043868828,55.68,81283.6,0.0,0.98269,1e-05,3.21869]
[1778043870794,55.68,81291.22,0.0,0.98277,1e-05,3.20644]
[1778043875829,55.68,81293.04,0.0,0.9828,1e-05,3.20146]
[1778043880864,55.68,81295.32,0.0,0.98282,1e-05,3.19769]
[1778043887913,55.68,81294.21,0.0,0.98281,1e-05,3.19924]
[1778043890938,55.68,81299.2,0.0,0.98286,1e-05,3.1913]
[1778043891941,55.68,81309.33,0.0,0.98297,1e-05,3.17536]
[1778043892948,55.68,81309.88,0.0,0.98297,1e-05,3.17452]
[1778043894962,55.68,81316.18,0.0,0.98304,1e-05,3.16469]
[1778043896976,55.68,81322.63,0.0,0.9831,1e-05,3.15467]
[1778043899997,55.68,81325.11,0.0,0.98312,1e-05,3.15097]
[1778043902011,55.68,81314.16,0.0,0.98301,1e-05,3.16819]
[1778043903018,55.68,81305.71,0.0,0.98293,1e-05,3.18146]
[1778043905032,55.68,81304.25,0.0,0.98291,1e-05,3.18375]
[1778043907046,55.68,81312.23,0.0,0.98299,1e-05,3.17123]
[1778043908277,55.68,81312.23,0.0,0.98299,1e-05,3.17123]
[1778043910067,55.68,81299.59,0.0,0.98287,1e-05,3.19116]
[1778043912081,55.68,81299.49,0.0,0.98286,1e-05,3.19132]
[1778043917125,55.68,81298.43,0.0,0.98285,1e-05,3.19288]
[1778043919138,55.68,81293.65,0.0,0.98281,1e-05,3.20038]
[1778043924173,55.68,81293.72,0.0,0.98281,1e-05,3.20009]
[1778043929209,55.68,81291.17,0.0,0.98278,1e-05,3.20393]
[1778043934243,55.68,81289.69,0.0,0.98278,1e-05,3.20412]
[1778043938272,55.68,81294.18,0.0,0.98283,1e-05,3.19688]
[1778043941292,55.68,81299.05,0.0,0.98288,1e-05,3.18915]
[1778043942304,55.68,81303.15,0.0,0.98292,1e-05,3.18269]
[1778043945325,55.68,81307.83,0.0,0.98296,1e-05,3.17537]
[1778043949354,55.68,81322.06,0.0,0.98311,1e-05,3.15318]
[1778043950361,55.68,81324.49,0.0,0.98313,1e-05,3.14945]
[1778043954389,55.68,81320.4,0.0,0.98309,1e-05,3.15604]
[1778043959424,55.68,81320.07,0.0,0.98308,1e-05,3.1568]
[1778043964460,55.68,81316.12,0.0,0.98304,1e-05,3.1632]
[1778043969494,55.68,81317.04,0.0,0.98305,1e-05,3.16194]
[1778043970501,55.68,81326.74,0.0,0.98315,1e-05,3.14684]
[1778043971107,55.68,81326.74,0.0,0.98315,1e-05,3.14684]
[1778043971508,55.68,81330.63,0.0,0.98319,1e-05,3.14086]
[1778043976543,55.68,81332.07,0.0,0.9832,1e-05,3.13902]
[1778043978088,55.69,81329.99,0.0,0.98318,1e-05,3.14233]
[1778043978156,55.69,81329.99,0.0,0.98318,1e-05,3.14233]
[1778043978557,55.69,81328.87,0.0,0.98317,1e-05,3.14415]
[1778043981578,55.69,81333.88,0.0,0.98321,1e-05,3.13658]
[1778043986613,55.69,81327.04,0.0,0.98314,1e-05,3.14765]
[1778043987620,55.69,81321.11,0.0,0.98308,1e-05,3.15696]
[1778043992655,55.69,81323.9,0.0,0.98312,1e-05,3.15099]
[1778043994206,55.69,81323.9,0.0,0.98312,1e-05,3.15099]
[1778043994361,55.69,81323.9,0.0,0.98312,1e-05,3.15099]
[1778043994455,55.69,81319.73,0.0,0.98308,1e-05,3.15759]
[1778043999704,55.69,81321.52,0.0,0.98309,1e-05,3.15502]
[1778044004739,55.69,81317.99,0.0,0.98306,1e-05,3.16074]
[1778044009774,55.69,81317.02,0.0,0.98305,1e-05,3.16243]
[1778044014809,55.69,81314.65,0.0,0.98302,1e-05,3.1663]
[1778044019844,55.69,81311.78,0.0,0.98299,1e-05,3.17089]
[1778044021858,55.69,81307.41,0.0,0.98295,1e-05,3.17776]
[1778044023872,55.69,81301.45,0.0,0.98289,1e-05,3.18711]
[1778044028910,55.69,81301.58,0.0,0.98289,1e-05,3.18683]
[1778044032938,55.69,81297.3,0.0,0.98285,1e-05,3.19349]
[1778044037973,55.69,81295.89,0.0,0.98283,1e-05,3.19555]
[1778044040995,55.69,81289.99,0.0,0.98277,1e-05,3.20475]
[1778044042001,55.69,81284.4,0.0,0.98272,1e-05,3.21354]
[1778044043008,55.69,81276.79,0.0,0.98264,1e-05,3.22554]
[1778044045023,55.69,81274.86,0.0,0.98262,1e-05,3.22842]
[1778044050057,55.69,81274.91,0.0,0.98262,1e-05,3.22788]
[1778044055093,55.69,81275.09,0.0,0.98264,1e-05,3.22523]
[1778044060128,55.69,81275.56,0.0,0.98265,1e-05,3.22405]
[1778044065163,55.68,81273.1,0.0,0.98262,1e-05,3.22752]
[1778044066170,55.68,81277.69,0.0,0.98267,1e-05,3.22015]
[1778044067177,55.68,81287.25,0.0,0.98277,1e-05,3.20494]
[1778044068184,55.68,81291.72,0.0,0.98281,1e-05,3.19784]
[1778044073219,55.68,81295.48,0.0,0.98285,1e-05,3.19179]
[1778044078255,55.68,81295.61,0.0,0.98286,1e-05,3.19148]
[1778044083290,55.68,81295.77,0.0,0.98286,1e-05,3.19114]
[1778044089332,55.68,81294.64,0.0,0.98285,1e-05,3.19281]
[1778044094368,55.68,81294.49,0.0,0.98285,1e-05,3.19293]
[1778044099403,55.68,81294.26,0.0,0.98284,1e-05,3.19316]
[1778044104440,55.68,81291.0,0.0,0.98281,1e-05,3.19814]
[1778044109475,55.68,81293.08,0.0,0.98283,1e-05,3.1947]
[1778044114510,55.68,81298.25,0.0,0.9829,1e-05,3.18459]
[1778044115170,55.68,81298.25,0.0,0.9829,1e-05,3.18459]
[1778044121561,55.68,81298.41,0.0,0.9829,1e-05,3.18431]
[1778044123575,55.68,81292.94,0.0,0.98284,1e-05,3.19291]
[1778044128610,55.68,81290.53,0.0,0.98282,1e-05,3.19659]
[1778044133645,55.68,81291.26,0.0,0.98283,1e-05,3.19532]
[1778044138680,55.68,81291.11,0.0,0.98283,1e-05,3.19544]
[1778044142708,55.68,81286.86,0.0,0.98278,1e-05,3.20207]
[1778044147743,55.68,81282.79,0.0,0.98274,1e-05,3.2083]
[1778044153784,55.67,81283.06,0.0,0.98275,1e-05,3.20762]
[1778044157813,55.67,81288.9,0.0,0.98281,1e-05,3.19821]
[1778044159827,55.67,81294.17,0.0,0.98286,1e-05,3.18986]
[1778044164862,55.67,81293.82,0.0,0.98286,1e-05,3.19035]
[1778044167825,55.67,81293.85,0.0,0.98286,1e-05,3.19029]
[1778044167883,55.67,81291.16,0.0,0.98283,1e-05,3.19451]
[1778044171911,55.67,81287.97,0.0,0.98281,1e-05,3.19752]
[1778044176946,55.67,81288.14,0.0,0.98281,1e-05,3.19712]
[1778044181981,55.67,81288.84,0.0,0.98282,1e-05,3.19591]
[1778044188023,55.67,81287.84,0.0,0.98281,1e-05,3.19736]
[1778044193058,55.67,81289.71,0.0,0.98283,1e-05,3.19431]
[1778044200107,55.67,81289.0,0.0,0.98283,1e-05,3.19529]
[1778044205141,55.67,81289.66,0.0,0.98283,1e-05,3.19416]
[1778044210177,55.67,81288.7,0.0,0.98282,1e-05,3.19559]
[1778044214230,55.67,81296.19,0.0,0.9829,1e-05,3.18371]
[1778044215212,55.67,81304.24,0.0,0.98298,1e-05,3.17107]
[1778044217226,55.67,81309.12,0.0,0.98303,1e-05,3.16349]
[1778044221254,55.67,81304.89,0.0,0.98299,1e-05,3.17026]
[1778044226295,55.67,81305.89,0.0,0.983,1e-05,3.16883]
[1778044231330,55.67,81303.25,0.0,0.98298,1e-05,3.17122]
[1778044233344,55.67,81299.11,0.0,0.98294,1e-05,3.17776]
[1778044239386,55.67,81299.53,0.0,0.98294,1e-05,3.17718]
[1778044244421,55.67,81298.03,0.0,0.98292,1e-05,3.17957]
[1778044246435,55.67,81289.74,0.0,0.98284,1e-05,3.19263]
[1778044249456,55.67,81288.98,0.0,0.98283,1e-05,3.19379]
[1778044254491,55.67,81290.39,0.0,0.98285,1e-05,3.19146]
[1778044259526,55.67,81289.46,0.0,0.98284,1e-05,3.19284]
[1778044261540,55.67,81284.44,0.0,0.98279,1e-05,3.20072]
[1778044262547,55.67,81278.44,0.0,0.98273,1e-05,3.21019]
[1778044264561,55.67,81274.65,0.0,0.98269,1e-05,3.21611]
[1778044269596,55.67,81273.83,0.0,0.98268,1e-05,3.21711]
[1778044274631,55.67,81275.43,0.0,0.9827,1e-05,3.21418]
[1778044279666,55.67,81274.28,0.0,0.98269,1e-05,3.2157]
[1778044281680,55.67,81269.26,0.0,0.98264,1e-05,3.22353]
[1778044282687,55.67,81263.09,0.0,0.98258,1e-05,3.23326]
[1778044285707,55.66,81260.66,0.0,0.98255,1e-05,3.23683]
[1778044290743,55.66,81259.81,0.0,0.98255,1e-05,3.23763]
[1778044295778,55.66,81260.82,0.0,0.98257,1e-05,3.23356]
[1778044299807,55.66,81251.48,0.0,0.98248,1e-05,3.24802]
[1778044304841,55.66,81248.82,0.0,0.98246,1e-05,3.25158]
[1778044309877,55.65,81253.69,0.0,0.98251,1e-05,3.24309]
[1778044313905,55.65,81260.61,0.0,0.98259,1e-05,3.23159]
[1778044316926,55.65,81265.08,0.0,0.98263,1e-05,3.22418]
[1778044321961,55.65,81267.26,0.0,0.98266,1e-05,3.22032]
[1778044323975,55.65,81263.0,0.0,0.98262,1e-05,3.22693]
[1778044329010,55.65,81262.63,0.0,0.98261,1e-05,3.22706]
[1778044334045,55.64,81260.65,0.0,0.9826,1e-05,3.22978]
[1778044339081,55.64,81256.15,0.0,0.98255,1e-05,3.23646]
[1778044344117,55.64,81253.82,0.0,0.98253,1e-05,3.23966]
[1778044345123,55.64,81248.95,0.0,0.98248,1e-05,3.24732]
[1778044350159,55.64,81249.87,0.0,0.9825,1e-05,3.24522]
[1778044356201,55.63,81250.22,0.0,0.98251,1e-05,3.24202]
[1778044361235,55.63,81249.65,0.0,0.98251,1e-05,3.24236]
[1778044367278,55.63,81252.39,0.0,0.98254,1e-05,3.23734]
[1778044371306,55.63,81257.61,0.0,0.9826,1e-05,3.2286]
[1778044375334,55.63,81251.97,0.0,0.98255,1e-05,3.23721]
[1778044380368,55.62,81252.41,0.0,0.98255,1e-05,3.23597]
[1778044382384,55.62,81257.04,0.0,0.9826,1e-05,3.22839]
[1778044384398,55.62,81265.31,0.0,0.98269,1e-05,3.21507]
[1778044385405,55.62,81274.71,0.0,0.98279,1e-05,3.20011]
[1778044386412,55.62,81278.2,0.0,0.98282,1e-05,3.19456]
[1778044391447,55.62,81278.39,0.0,0.98282,1e-05,3.19411]
[1778044393377,55.62,81278.14,0.0,0.98282,1e-05,3.19447]
[1778044398496,55.62,81276.15,0.0,0.9828,1e-05,3.19741]
[1778044403531,55.62,81271.54,0.0,0.98276,1e-05,3.20451]
[1778044405546,55.62,81275.87,0.0,0.9828,1e-05,3.19757]
[1778044410581,55.62,81277.73,0.0,0.98282,1e-05,3.19447]
[1778044415616,55.62,81281.53,0.0,0.98287,1e-05,3.18643]
[1778044420651,55.62,81282.78,0.0,0.98288,1e-05,3.1844]
[1778044425687,55.62,81286.97,0.0,0.98293,1e-05,3.17776]
[1778044430722,55.62,81281.66,0.0,0.98287,1e-05,3.1861]
[1778044432736,55.62,81276.87,0.0,0.98282,1e-05,3.19363]
[1778044438780,55.62,81277.4,0.0,0.98283,1e-05,3.1926]
[1778044443813,55.62,81277.31,0.0,0.98283,1e-05,3.19261]
[1778044448849,55.62,81277.5,0.0,0.98283,1e-05,3.19217]
[1778044453884,55.62,81277.56,0.0,0.98283,1e-05,3.19195]
[1778044455898,55.62,81271.9,0.0,0.98278,1e-05,3.20084]
[1778044460933,55.61,81269.77,0.0,0.98276,1e-05,3.20397]
[1778044465968,55.61,81270.13,0.0,0.98276,1e-05,3.20316]
[1778044471003,55.61,81269.69,0.0,0.98277,1e-05,3.20171]
[1778044476040,55.61,81269.75,0.0,0.98277,1e-05,3.20139]
[1778044481075,55.61,81269.12,0.0,0.98277,1e-05,3.20218]
[1778044486113,55.61,81268.59,0.0,0.98276,1e-05,3.20281]
[1778044491150,55.61,81269.4,0.0,0.98277,1e-05,3.20131]
[1778044496183,55.61,81268.96,0.0,0.98277,1e-05,3.2018]
[1778044501218,55.61,81265.47,0.0,0.98273,1e-05,3.20712]
[1778044503232,55.61,81258.37,0.0,0.98266,1e-05,3.21828]
[1778044508267,55.61,81256.57,0.0,0.98265,1e-05,3.2208]
[1778044513302,55.6,81257.39,0.0,0.98266,1e-05,3.21912]
[1778044518337,55.6,81257.64,0.0,0.98266,1e-05,3.21836]
[1778044523372,55.6,81257.54,0.0,0.98266,1e-05,3.21816]
[1778044528406,55.6,81257.27,0.0,0.98266,1e-05,3.21822]
[1778044533442,55.6,81256.68,0.0,0.98267,1e-05,3.21687]
[1778044537470,55.6,81251.15,0.0,0.98261,1e-05,3.22539]
[1778044542505,55.6,81250.63,0.0,0.98261,1e-05,3.22577]
[1778044547540,55.59,81249.89,0.0,0.98261,1e-05,3.2265]
[1778044552575,55.59,81254.0,0.0,0.98265,1e-05,3.21952]
[1778044557610,55.59,81256.68,0.0,0.98268,1e-05,3.21488]
[1778044562645,55.59,81254.04,0.0,0.98266,1e-05,3.21874]
[1778044567680,55.59,81255.01,0.0,0.98267,1e-05,3.21683]
[1778044572715,55.59,81253.75,0.0,0.98266,1e-05,3.21845]
[1778044574728,55.59,81249.62,0.0,0.98262,1e-05,3.22487]
[1778044579764,55.58,81246.81,0.0,0.98259,1e-05,3.22887]
[1778044584799,55.58,81245.93,0.0,0.98258,1e-05,3.2298]
[1778044589833,55.58,81248.72,0.0,0.98262,1e-05,3.22489]
[1778044592856,55.58,81261.68,0.0,0.98276,1e-05,3.20214]
[1778044594870,55.58,81264.33,0.0,0.98279,1e-05,3.19784]
[1778044599905,55.58,81267.4,0.0,0.98282,1e-05,3.19282]
[1778044601919,55.58,81272.59,0.0,0.98287,1e-05,3.18458]
[1778044606957,55.58,81275.36,0.0,0.9829,1e-05,3.18017]
[1778044609978,55.58,81270.92,0.0,0.98286,1e-05,3.18716]
[1778044615014,55.58,81270.16,0.0,0.98285,1e-05,3.18827]
[1778044620049,55.58,81270.03,0.0,0.98285,1e-05,3.18839]
[1778044625084,55.58,81273.3,0.0,0.98288,1e-05,3.18314]
[1778044630119,55.58,81274.68,0.0,0.9829,1e-05,3.18095]
[1778044637168,55.58,81275.72,0.0,0.98291,1e-05,3.17929]
[1778044642203,55.58,81278.64,0.0,0.98294,1e-05,3.17471]
[1778044645224,55.58,81282.8,0.0,0.98298,1e-05,3.16819]
[1778044650260,55.58,81290.01,0.0,0.98305,1e-05,3.15698]
[1778044651267,55.58,81295.25,0.0,0.98311,1e-05,3.14692]
[1778044655167,55.58,81291.77,0.0,0.98308,1e-05,3.15251]
[1778044655295,55.58,81296.46,0.0,0.98312,1e-05,3.14523]
[1778044657309,55.58,81300.83,0.0,0.98317,1e-05,3.13853]
[1778044662344,55.58,81303.12,0.0,0.98319,1e-05,3.13533]
[1778044667379,55.58,81302.62,0.0,0.98318,1e-05,3.13648]
[1778044672414,55.58,81302.96,0.0,0.98318,1e-05,3.13632]
[1778044676444,55.58,81307.79,0.0,0.98323,1e-05,3.12911]
[1778044680472,55.59,81301.59,0.0,0.98316,1e-05,3.13911]
[1778044682486,55.59,81294.9,0.0,0.9831,1e-05,3.14969]
[1778044687521,55.59,81296.43,0.0,0.98311,1e-05,3.14754]
[1778044692556,55.59,81295.95,0.0,0.9831,1e-05,3.14855]
[1778044697591,55.59,81295.05,0.0,0.98309,1e-05,3.15021]
[1778044702626,55.59,81292.91,0.0,0.98307,1e-05,3.15377]
[1778044707661,55.59,81294.82,0.0,0.98309,1e-05,3.15098]
[1778044709675,55.59,81300.9,0.0,0.98315,1e-05,3.1416]
[1778044714710,55.59,81301.82,0.0,0.98316,1e-05,3.13862]
[1778044716723,55.59,81294.44,0.0,0.98309,1e-05,3.15027]
[1778044721758,55.59,81296.78,0.0,0.98311,1e-05,3.14688]
[1778044726794,55.6,81297.09,0.0,0.98311,1e-05,3.14669]
[1778044731830,55.6,81296.73,0.0,0.98311,1e-05,3.14754]
[1778044736865,55.6,81291.11,0.0,0.98305,1e-05,3.15661]
[1778044741900,55.6,81290.39,0.0,0.98304,1e-05,3.15794]
[1778044746935,55.6,81290.12,0.0,0.98304,1e-05,3.15853]
[1778044751970,55.6,81289.49,0.0,0.98303,1e-05,3.15968]
[1778044759019,55.6,81289.33,0.0,0.98303,1e-05,3.16013]
[1778044764054,55.6,81287.73,0.0,0.98301,1e-05,3.16277]
[1778044769089,55.6,81289.09,0.0,0.98302,1e-05,3.16075]
[1778044775131,55.6,81288.17,0.0,0.98302,1e-05,3.16044]
[1778044780167,55.6,81286.72,0.0,0.98301,1e-05,3.16286]
[1778044786209,55.6,81284.12,0.0,0.98298,1e-05,3.16706]
[1778044791244,55.6,81285.43,0.0,0.98299,1e-05,3.16508]
[1778044794635,55.6,81285.6,0.0,0.98299,1e-05,3.16487]
[1778044795272,55.6,81284.89,0.0,0.98299,1e-05,3.166]
[1778044800308,55.6,81285.1,0.0,0.98299,1e-05,3.16576]
[1778044806352,55.6,81285.39,0.0,0.98299,1e-05,3.16542]
[1778044811385,55.61,81285.35,0.0,0.98299,1e-05,3.16558]
[1778044816420,55.61,81287.79,0.0,0.98301,1e-05,3.16185]
[1778044821455,55.61,81286.69,0.0,0.983,1e-05,3.16372]
[1778044824475,55.61,81274.46,0.0,0.98288,1e-05,3.18301]
[1778044825483,55.61,81268.78,0.0,0.98282,1e-05,3.19196]
[1778044830518,55.61,81268.1,0.0,0.98281,1e-05,3.1929]
[1778044835308,55.61,81267.89,0.0,0.98282,1e-05,3.19127]
[1778044840592,55.6,81271.8,0.0,0.98286,1e-05,3.18493]
[1778044845627,55.6,81272.35,0.0,0.98287,1e-05,3.18398]
[1778044850662,55.6,81271.82,0.0,0.98286,1e-05,3.18475]
[1778044855698,55.6,81271.33,0.0,0.98286,1e-05,3.18545]
[1778044860735,55.6,81262.61,0.0,0.98277,1e-05,3.19915]
[1778044861742,55.6,81257.6,0.0,0.98272,1e-05,3.20705]
[1778044862749,55.6,81250.85,0.0,0.98265,1e-05,3.21771]
[1778044867784,55.6,81249.09,0.0,0.98263,1e-05,3.22015]
[1778044874833,55.6,81249.79,0.0,0.98264,1e-05,3.2185]
[1778044880875,55.6,81250.43,0.0,0.98265,1e-05,3.21701]
[1778044885910,55.6,81254.45,0.0,0.9827,1e-05,3.21023]
[1778044890945,55.59,81254.02,0.0,0.9827,1e-05,3.21057]
[1778044896987,55.59,81253.95,0.0,0.98271,1e-05,3.20835]
[1778044904038,55.59,81252.28,0.0,0.98269,1e-05,3.21055]
[1778044909073,55.59,81252.62,0.0,0.9827,1e-05,3.20966]
[1778044914108,55.59,81249.31,0.0,0.98267,1e-05,3.21458]
[1778044918136,55.59,81238.28,0.0,0.98256,1e-05,3.23185]
[1778044920150,55.59,81236.5,0.0,0.98254,1e-05,3.23451]
[1778044924178,55.59,81231.26,0.0,0.98249,1e-05,3.24246]
[1778044927396,55.58,81227.31,0.0,0.98245,1e-05,3.24855]
[1778044927475,55.58,81224.93,0.0,0.98242,1e-05,3.25209]
[1778044927784,55.58,81224.93,0.0,0.98242,1e-05,3.25209]
[1778044933241,55.58,81226.02,0.0,0.98244,1e-05,3.24967]
[1778044938276,55.58,81225.2,0.0,0.98244,1e-05,3.25031]
[1778044942304,55.58,81234.56,0.0,0.98254,1e-05,3.23468]
[1778044943311,55.57,81243.31,0.0,0.98263,1e-05,3.22062]
[1778044945325,55.57,81244.87,0.0,0.98264,1e-05,3.21799]
[1778044950362,55.57,81246.61,0.0,0.98266,1e-05,3.21486]
[1778044955396,55.57,81248.74,0.0,0.9827,1e-05,3.20925]
[1778044957411,55.57,81255.56,0.0,0.98277,1e-05,3.19833]
[1778044962447,55.57,81259.22,0.0,0.98281,1e-05,3.19236]
[1778044967481,55.57,81255.89,0.0,0.98277,1e-05,3.19749]
[1778044972517,55.57,81252.21,0.0,0.98274,1e-05,3.2031]
[1778044973524,55.57,81240.77,0.0,0.98262,1e-05,3.22122]
[1778044974531,55.57,81237.12,0.0,0.98258,1e-05,3.22696]
[1778044979566,55.57,81237.64,0.0,0.98259,1e-05,3.22565]
[1778044984601,55.56,81239.28,0.0,0.98261,1e-05,3.22259]
[1778044989635,55.56,81242.47,0.0,0.98265,1e-05,3.21712]
[1778044993664,55.56,81238.1,0.0,0.9826,1e-05,3.22378]
[1778044998699,55.56,81237.12,0.0,0.9826,1e-05,3.2249]
[1778045003733,55.56,81237.98,0.0,0.98261,1e-05,3.22309]
[1778045008768,55.56,81236.25,0.0,0.98259,1e-05,3.22541]
[1778045013804,55.56,81237.02,0.0,0.98261,1e-05,3.22181]
[1778045018839,55.55,81236.12,0.0,0.98261,1e-05,3.22283]
[1778045023874,55.55,81236.27,0.0,0.98261,1e-05,3.22216]
[1778045029916,55.55,81233.37,0.0,0.98259,1e-05,3.22624]
[1778045033944,55.55,81238.21,0.0,0.98264,1e-05,3.21818]
[1778045038980,55.55,81239.89,0.0,0.98266,1e-05,3.21514]
[1778045042887,55.55,81240.2,0.0,0.98266,1e-05,3.21445]
[1778045042950,55.55,81240.2,0.0,0.98266,1e-05,3.21445]
[1778045043008,55.55,81240.61,0.0,0.98267,1e-05,3.21373]
[1778045045022,55.55,81248.84,0.0,0.98275,1e-05,3.20053]
[1778045046028,55.55,81253.77,0.0,0.9828,1e-05,3.19269]
[1778045051064,55.54,81255.05,0.0,0.98282,1e-05,3.19055]
[1778045056099,55.54,81255.82,0.0,0.98282,1e-05,3.18924]
[1778045061134,55.54,81254.51,0.0,0.98281,1e-05,3.19123]
[1778045066169,55.54,81255.04,0.0,0.98282,1e-05,3.19029]
[1778045070197,55.54,81250.52,0.0,0.98277,1e-05,3.19735]
[1778045075232,55.54,81250.94,0.0,0.98279,1e-05,3.19463]
[1778045080267,55.54,81242.79,0.0,0.9827,1e-05,3.20742]
[1778045083288,55.54,81241.39,0.0,0.98269,1e-05,3.20948]
[1778045087316,55.54,81246.65,0.0,0.98275,1e-05,3.20093]
[1778045092351,55.54,81247.79,0.0,0.98276,1e-05,3.19892]
[1778045097385,55.54,81249.77,0.0,0.98278,1e-05,3.19562]
[1778045101414,55.54,81264.13,0.0,0.98293,1e-05,3.17282]
[1778045102421,55.54,81269.03,0.0,0.98298,1e-05,3.16509]
[1778045103428,55.54,81268.03,0.0,0.98297,1e-05,3.16668]
[1778045114506,55.54,81268.31,0.0,0.98297,1e-05,3.16656]
[1778045119541,55.54,81271.98,0.0,0.983,1e-05,3.16096]
[1778045124576,55.54,81271.52,0.0,0.983,1e-05,3.16186]
[1778045129612,55.54,81269.54,0.0,0.98298,1e-05,3.16513]
[1778045134647,55.54,81267.89,0.0,0.98297,1e-05,3.16595]
[1778045138928,55.54,81266.17,0.0,0.98295,1e-05,3.16876]
[1778045145725,55.54,81263.62,0.0,0.98292,1e-05,3.17288]
[1778045150760,55.54,81265.28,0.0,0.98294,1e-05,3.17036]
[1778045155795,55.54,81265.78,0.0,0.98295,1e-05,3.16967]
[1778045160831,55.54,81266.61,0.0,0.98295,1e-05,3.16848]
[1778045165864,55.55,81268.0,0.0,0.98297,1e-05,3.16644]
[1778045168886,55.55,81272.16,0.0,0.98301,1e-05,3.16001]
[1778045173921,55.55,81269.77,0.0,0.98298,1e-05,3.16396]
[1778045174928,55.55,81263.97,0.0,0.98292,1e-05,3.17312]
[1778045179963,55.55,81266.34,0.0,0.98295,1e-05,3.16947]
[1778045180971,55.55,81270.74,0.0,0.98299,1e-05,3.16258]
[1778045186005,55.55,81271.45,0.0,0.983,1e-05,3.16164]
[1778045191040,55.55,81271.47,0.0,0.98301,1e-05,3.15989]
[1778045196075,55.55,81271.69,0.0,0.98301,1e-05,3.15974]
[1778045201110,55.55,81264.39,0.0,0.98293,1e-05,3.17142]
[1778045203124,55.55,81261.16,0.0,0.9829,1e-05,3.17654]
[1778045208159,55.55,81260.87,0.0,0.9829,1e-05,3.17704]
[1778045213195,55.55,81258.2,0.0,0.98287,1e-05,3.18127]
[1778045216216,55.55,81250.96,0.0,0.98279,1e-05,3.1927]
[1778045217222,55.55,81246.12,0.0,0.98275,1e-05,3.20034]
[1778045222258,55.55,81243.9,0.0,0.98272,1e-05,3.20367]
[1778045227293,55.55,81241.22,0.0,0.9827,1e-05,3.20768]
[1778045232328,55.55,81241.4,0.0,0.9827,1e-05,3.20714]
[1778045237363,55.55,81242.22,0.0,0.98271,1e-05,3.20557]
[1778045242398,55.55,81241.05,0.0,0.9827,1e-05,3.20717]
[1778045247432,55.54,81240.81,0.0,0.9827,1e-05,3.20727]
[1778045252468,55.54,81240.63,0.0,0.98271,1e-05,3.20536]
[1778045257503,55.54,81240.79,0.0,0.98271,1e-05,3.20485]
[1778045262538,55.54,81239.58,0.0,0.9827,1e-05,3.20652]
[1778045267573,55.54,81240.02,0.0,0.98271,1e-05,3.20556]
[1778045272608,55.54,81241.42,0.0,0.98272,1e-05,3.20308]
[1778045277643,55.54,81239.61,0.0,0.98271,1e-05,3.20571]
[1778045282679,55.54,81242.29,0.0,0.98274,1e-05,3.20116]
[1778045287712,55.54,81243.09,0.0,0.98275,1e-05,3.19968]
[1778045292747,55.54,81242.09,0.0,0.98274,1e-05,3.20107]
[1778045297783,55.53,81241.37,0.0,0.98273,1e-05,3.202]
[1778045302837,55.53,81242.06,0.0,0.98274,1e-05,3.20073]
[1778045305791,55.53,81237.46,0.0,0.98269,1e-05,3.20789]
[1778045313895,55.53,81234.01,0.0,0.98267,1e-05,3.21095]
[1778045318930,55.53,81233.31,0.0,0.98267,1e-05,3.21178]
[1778045323965,55.53,81234.44,0.0,0.98268,1e-05,3.2097]
[1778045326986,55.53,81243.04,0.0,0.98277,1e-05,3.19591]
[1778045332021,55.53,81242.56,0.0,0.98276,1e-05,3.19653]
[1778045337056,55.53,81240.47,0.0,0.98274,1e-05,3.19968]
[1778045342091,55.53,81240.03,0.0,0.98274,1e-05,3.20022]
[1778045347126,55.53,81239.88,0.0,0.98274,1e-05,3.20029]
[1778045352161,55.53,81238.02,0.0,0.98272,1e-05,3.20308]
[1778045357196,55.52,81237.93,0.0,0.98272,1e-05,3.20304]
[1778045362231,55.52,81238.38,0.0,0.98273,1e-05,3.20214]
[1778045367266,55.52,81240.32,0.0,0.98275,1e-05,3.19889]
[1778045372302,55.52,81241.11,0.0,0.98277,1e-05,3.19557]
[1778045377336,55.52,81240.94,0.0,0.98277,1e-05,3.1957]
[1778045382372,55.52,81240.88,0.0,0.98277,1e-05,3.19564]
[1778045387407,55.52,81241.09,0.0,0.98277,1e-05,3.19515]
[1778045392442,55.52,81240.1,0.0,0.98276,1e-05,3.19656]
[1778045396471,55.52,81244.9,0.0,0.98281,1e-05,3.18883]
[1778045398485,55.52,81250.24,0.0,0.98287,1e-05,3.18035]
[1778045403520,55.52,81248.74,0.0,0.98285,1e-05,3.1827]
[1778045408555,55.52,81244.41,0.0,0.98281,1e-05,3.1895]
[1778045412583,55.52,81235.93,0.0,0.98272,1e-05,3.20287]
[1778045413590,55.52,81230.94,0.0,0.98267,1e-05,3.21076]
[1778045418639,55.52,81230.3,0.0,0.98266,1e-05,3.21149]
[1778045423674,55.52,81232.79,0.0,0.98269,1e-05,3.20724]
[1778045429721,55.52,81232.9,0.0,0.98269,1e-05,3.20676]
[1778045434756,55.51,81231.11,0.0,0.98269,1e-05,3.20741]
[1778045439791,55.51,81230.82,0.0,0.98269,1e-05,3.20761]
[1778045444826,55.51,81230.51,0.0,0.98268,1e-05,3.20784]
[1778045449862,55.51,81237.75,0.0,0.98276,1e-05,3.19609]
[1778045451876,55.51,81242.1,0.0,0.98281,1e-05,3.1891]
[1778045456911,55.51,81241.83,0.0,0.9828,1e-05,3.18944]
[1778045461946,55.51,81238.53,0.0,0.98277,1e-05,3.19456]
[1778045466981,55.51,81238.33,0.0,0.98277,1e-05,3.19474]
[1778045472016,55.51,81237.15,0.0,0.98276,1e-05,3.19648]
[1778045477051,55.51,81233.43,0.0,0.98272,1e-05,3.20223]
[1778045482086,55.51,81232.98,0.0,0.98272,1e-05,3.20274]
[1778045487121,55.51,81228.91,0.0,0.98268,1e-05,3.20897]
[1778045493162,55.51,81228.76,0.0,0.98269,1e-05,3.20696]
[1778045498198,55.5,81233.03,0.0,0.98273,1e-05,3.19994]
[1778045501856,55.5,81237.13,0.0,0.98278,1e-05,3.19335]
[1778045507260,55.5,81236.36,0.0,0.98277,1e-05,3.19442]
[1778045509795,55.5,81236.47,0.0,0.98277,1e-05,3.19422]
[1778045511289,55.5,81225.75,0.0,0.98266,1e-05,3.21116]
[1778045516330,55.5,81229.01,0.0,0.9827,1e-05,3.20569]
[1778045522372,55.5,81229.24,0.0,0.9827,1e-05,3.20504]
[1778045527407,55.5,81229.33,0.0,0.9827,1e-05,3.20466]
[1778045532441,55.5,81228.39,0.0,0.98269,1e-05,3.2059]
[1778045537477,55.5,81234.6,0.0,0.98276,1e-05,3.19577]
[1778045542512,55.5,81233.88,0.0,0.98275,1e-05,3.19674]
[1778045548554,55.5,81233.73,0.0,0.98275,1e-05,3.19677]
[1778045552582,55.5,81229.1,0.0,0.98272,1e-05,3.20205]
[1778045557616,55.49,81228.32,0.0,0.98271,1e-05,3.20304]
[1778045559631,55.49,81222.39,0.0,0.98265,1e-05,3.21238]
[1778045560638,55.49,81213.43,0.0,0.98256,1e-05,3.22661]
[1778045561644,55.49,81206.99,0.0,0.98249,1e-05,3.23683]
[1778045566680,55.49,81211.31,0.0,0.98254,1e-05,3.22937]
[1778045570709,55.49,81206.79,0.0,0.98249,1e-05,3.23621]
[1778045575744,55.49,81207.45,0.0,0.9825,1e-05,3.23463]
[1778045580779,55.49,81205.83,0.0,0.98249,1e-05,3.23672]
[1778045582793,55.48,81201.02,0.0,0.98244,1e-05,3.24422]
[1778045587828,55.48,81199.25,0.0,0.98243,1e-05,3.24644]
[1778045592863,55.48,81202.76,0.0,0.98247,1e-05,3.2402]
[1778045599120,55.48,81204.2,0.0,0.98249,1e-05,3.23746]
[1778045602933,55.48,81215.55,0.0,0.98261,1e-05,3.2187]
[1778045603939,55.48,81220.38,0.0,0.98266,1e-05,3.2109]
[1778045605953,55.47,81220.7,0.0,0.98266,1e-05,3.21027]
[1778045610988,55.47,81220.4,0.0,0.98266,1e-05,3.21048]
[1778045615021,55.47,81215.56,0.0,0.98262,1e-05,3.216]
[1778045617036,55.47,81210.0,0.0,0.98257,1e-05,3.22475]
[1778045623078,55.47,81210.3,0.0,0.98257,1e-05,3.22379]
[1778045628113,55.47,81211.58,0.0,0.98259,1e-05,3.22137]
[1778045633149,55.47,81210.97,0.0,0.98258,1e-05,3.22196]
[1778045635163,55.47,81216.73,0.0,0.98264,1e-05,3.21262]
[1778045640198,55.47,81215.05,0.0,0.98263,1e-05,3.21499]
[1778045643219,55.46,81222.42,0.0,0.98271,1e-05,3.20307]
[1778045646239,55.46,81225.72,0.0,0.98274,1e-05,3.19772]
[1778045651275,55.46,81224.01,0.0,0.98272,1e-05,3.20028]
[1778045656310,55.46,81222.66,0.0,0.98271,1e-05,3.20226]
[1778045661344,55.46,81214.64,0.0,0.98263,1e-05,3.21486]
[1778045665373,55.46,81213.14,0.0,0.98262,1e-05,3.21699]
[1778045670407,55.46,81212.97,0.0,0.98262,1e-05,3.21692]
[1778045675443,55.46,81210.42,0.0,0.9826,1e-05,3.21872]
[1778045680479,55.46,81211.35,0.0,0.98261,1e-05,3.21686]
[1778045685514,55.46,81210.06,0.0,0.9826,1e-05,3.21856]
[1778045690549,55.45,81210.21,0.0,0.98261,1e-05,3.21796]
[1778045695584,55.45,81214.13,0.0,0.98265,1e-05,3.21137]
[1778045700619,55.45,81211.14,0.0,0.98262,1e-05,3.21581]
[1778045703640,55.45,81206.1,0.0,0.98257,1e-05,3.22365]
[1778045708675,55.45,81203.32,0.0,0.98254,1e-05,3.22764]
[1778045713710,55.45,81203.14,0.0,0.98254,1e-05,3.22746]
[1778045718745,55.45,81203.23,0.0,0.98255,1e-05,3.22684]
[1778045723780,55.44,81201.8,0.0,0.98254,1e-05,3.22865]
[1778045728815,55.44,81195.66,0.0,0.98248,1e-05,3.23801]
[1778045729822,55.44,81188.78,0.0,0.9824,1e-05,3.24895]
[1778045730899,55.44,81179.49,0.0,0.98231,1e-05,3.2638]
[1778045731872,55.44,81143.79,0.0,0.98194,1e-05,3.3199]
[1778045732871,55.44,81129.97,0.0,0.98179,1e-05,3.34216]
[1778045733878,55.44,81133.86,0.0,0.98184,1e-05,3.33546]
[1778045734885,55.44,81140.43,0.0,0.98191,1e-05,3.32438]
[1778045738913,55.43,81142.49,0.0,0.98194,1e-05,3.31993]
[1778045744955,55.43,81143.07,0.0,0.98195,1e-05,3.31744]
[1778045745962,55.43,81127.41,0.0,0.98179,1e-05,3.34289]
[1778045746969,55.42,81124.12,0.0,0.98175,1e-05,3.34801]
[1778045749990,55.42,81134.1,0.0,0.98187,1e-05,3.33066]
[1778045750997,55.42,81138.5,0.0,0.98192,1e-05,3.32316]
[1778045752008,55.42,81142.89,0.0,0.98197,1e-05,3.31571]
[1778045754342,55.42,81144.67,0.0,0.98199,1e-05,3.31255]
[1778045758773,55.41,81148.05,0.0,0.98203,1e-05,3.30583]
[1778045759053,55.41,81145.59,0.0,0.98201,1e-05,3.30962]
[1778045762074,55.41,81130.95,0.0,0.98185,1e-05,3.33291]
[1778045764088,55.41,81132.72,0.0,0.98188,1e-05,3.32948]
[1778045769123,55.4,81130.41,0.0,0.98186,1e-05,3.33191]
[1778045773151,55.4,81137.75,0.0,0.98194,1e-05,3.31879]
[1778045776172,55.39,81142.83,0.0,0.982,1e-05,3.30973]
[1778045781207,55.39,81143.21,0.0,0.98202,1e-05,3.30796]
[1778045786242,55.39,81142.48,0.0,0.98202,1e-05,3.3078]
[1778045791277,55.38,81142.3,0.0,0.98203,1e-05,3.30503]
[1778045794297,55.38,81147.44,0.0,0.98209,1e-05,3.29599]
[1778045797319,55.38,81142.47,0.0,0.98204,1e-05,3.3035]
[1778045798326,55.37,81137.94,0.0,0.98199,1e-05,3.31069]
[1778045799333,55.37,81130.45,0.0,0.98192,1e-05,3.32273]
[1778045800340,55.37,81123.49,0.0,0.98184,1e-05,3.33417]
[1778045801347,55.37,81117.6,0.0,0.98178,1e-05,3.34335]
[1778045803361,55.37,81110.65,0.0,0.98171,1e-05,3.35424]
[1778045806382,55.37,81101.53,0.0,0.98162,1e-05,3.36842]
[1778045808395,55.36,81096.39,0.0,0.98156,1e-05,3.37628]
[1778045811417,55.36,81104.58,0.0,0.98166,1e-05,3.36167]
[1778045812424,55.35,81113.64,0.0,0.98178,1e-05,3.34355]
[1778045813431,55.35,81124.59,0.0,0.9819,1e-05,3.32524]
[1778045814438,55.35,81128.03,0.0,0.98194,1e-05,3.31934]
[1778045815245,55.35,81128.03,0.0,0.98194,1e-05,3.31934]
[1778045817459,55.34,81133.44,0.0,0.982,1e-05,3.30976]
[1778045821487,55.34,81123.99,0.0,0.9819,1e-05,3.32438]
[1778045822494,55.34,81119.63,0.0,0.98186,1e-05,3.3313]
[1778045827529,55.33,81120.79,0.0,0.98188,1e-05,3.32807]
[1778045829543,55.33,81125.06,0.0,0.98193,1e-05,3.32055]
[1778045834579,55.33,81125.08,0.0,0.98194,1e-05,3.31931]
[1778045837605,55.32,81112.38,0.0,0.9818,1e-05,3.33947]
[1778045838612,55.32,81106.36,0.0,0.98174,1e-05,3.34913]
[1778045843646,55.32,81107.42,0.0,0.98176,1e-05,3.34589]
[1778045848682,55.31,81106.87,0.0,0.98176,1e-05,3.34534]
[1778045849689,55.31,81100.62,0.0,0.9817,1e-05,3.35538]
[1778045854724,55.3,81103.7,0.0,0.98175,1e-05,3.3468]
[1778045856626,55.3,81106.38,0.0,0.98178,1e-05,3.34208]
[1778045856738,55.3,81102.04,0.0,0.98174,1e-05,3.34897]
[1778045861774,55.3,81101.24,0.0,0.98174,1e-05,3.34881]
[1778045864795,55.29,81105.81,0.0,0.98179,1e-05,3.34039]
[1778045869831,55.29,81109.14,0.0,0.98184,1e-05,3.33354]
[1778045870837,55.29,81115.31,0.0,0.98191,1e-05,3.32312]
[1778045872850,55.28,81121.31,0.0,0.98197,1e-05,3.3128]
[1778045876879,55.28,81126.48,0.0,0.98204,1e-05,3.30345]
[1778045878893,55.28,81134.56,0.0,0.98212,1e-05,3.28983]
[1778045880907,55.28,81139.17,0.0,0.98218,1e-05,3.28196]
[1778045881914,55.28,81131.41,0.0,0.98209,1e-05,3.29444]
[1778045883928,55.28,81127.5,0.0,0.98205,1e-05,3.30044]
[1778045888963,55.27,81130.47,0.0,0.98209,1e-05,3.29459]
[1778045890977,55.27,81126.24,0.0,0.98205,1e-05,3.30111]
[1778045896022,55.27,81125.76,0.0,0.98205,1e-05,3.30087]
[1778045897079,55.27,81120.19,0.0,0.98199,1e-05,3.30979]
[1778045902113,55.26,81121.99,0.0,0.98202,1e-05,3.30574]
[1778045906142,55.26,81116.98,0.0,0.98197,1e-05,3.31308]
[1778045911177,55.25,81108.8,0.0,0.9819,1e-05,3.32339]
[1778045912184,55.25,81103.29,0.0,0.98184,1e-05,3.33222]
[1778045917219,55.25,81101.38,0.0,0.98183,1e-05,3.33406]
[1778045922254,55.24,81108.65,0.0,0.98192,1e-05,3.32078]
[1778045923261,55.24,81113.58,0.0,0.98197,1e-05,3.31242]
[1778045925275,55.24,81112.24,0.0,0.98196,1e-05,3.31417]
[1778045929303,55.24,81107.09,0.0,0.98191,1e-05,3.32174]
[1778045929896,55.24,81107.09,0.0,0.98191,1e-05,3.32174]
[1778045931317,55.23,81112.84,0.0,0.98198,1e-05,3.31183]
[1778045934338,55.23,81107.14,0.0,0.98192,1e-05,3.32053]
[1778045936352,55.23,81102.53,0.0,0.98187,1e-05,3.32767]
[1778045940380,55.23,81107.58,0.0,0.98193,1e-05,3.31813]
[1778045945415,55.22,81109.78,0.0,0.98196,1e-05,3.31339]
[1778045950450,55.22,81111.62,0.0,0.98199,1e-05,3.30931]
[1778045955484,55.21,81110.2,0.0,0.98198,1e-05,3.31058]
[1778045960520,55.21,81111.78,0.0,0.98201,1e-05,3.30694]
[1778045962534,55.21,81118.57,0.0,0.98208,1e-05,3.29542]
[1778045962987,55.21,81118.57,0.0,0.98208,1e-05,3.29542]
[1778045968592,55.2,81118.0,0.0,0.98208,1e-05,3.29522]
[1778045969589,55.2,81092.99,0.0,0.98182,1e-05,3.33614]
[1778045970596,55.2,81084.52,0.0,0.98172,1e-05,3.3499]
[1778045973617,55.2,81080.75,0.0,0.9817,1e-05,3.3536]
[1778045975631,55.2,81076.42,0.0,0.98166,1e-05,3.35993]
[1778045980666,55.19,81076.43,0.0,0.98167,1e-05,3.35841]
[1778045981689,55.19,81064.31,0.0,0.98153,1e-05,3.37858]
[1778045982702,55.19,81059.18,0.0,0.98148,1e-05,3.38652]
[1778045983704,55.19,81053.43,0.0,0.98142,1e-05,3.3958]
[1778045985717,55.18,81058.99,0.0,0.98149,1e-05,3.38577]
[1778045987732,55.18,81064.44,0.0,0.98155,1e-05,3.37599]
[1778045992766,55.17,81067.2,0.0,0.98159,1e-05,3.36977]
[1778045994781,55.17,81061.54,0.0,0.98153,1e-05,3.3786]
[1778045997218,55.17,81060.4,0.0,0.98152,1e-05,3.38017]
[1778045997450,55.17,81060.4,0.0,0.98152,1e-05,3.38017]
[1778045997551,55.17,81059.48,0.0,0.98152,1e-05,3.38105]
[1778046002837,55.16,81054.66,0.0,0.98147,1e-05,3.3875]
[1778046007872,55.16,81055.5,0.0,0.98149,1e-05,3.38442]
[1778046012907,55.15,81067.15,0.0,0.98163,1e-05,3.36337]
[1778046013914,55.15,81070.28,0.0,0.98167,1e-05,3.35787]
[1778046015928,55.15,81074.45,0.0,0.98172,1e-05,3.3504]
[1778046018949,55.14,81080.78,0.0,0.98179,1e-05,3.33913]
[1778046022976,55.14,81083.71,0.0,0.98183,1e-05,3.33333]
[1778046028015,55.14,81084.59,0.0,0.98185,1e-05,3.33074]
[1778046031037,55.13,81090.3,0.0,0.98192,1e-05,3.31869]
[1778046036072,55.13,81088.55,0.0,0.98191,1e-05,3.32055]
[1778046041107,55.12,81090.49,0.0,0.98194,1e-05,3.31635]
[1778046043121,55.12,81098.8,0.0,0.98203,1e-05,3.30229]
[1778046045135,55.12,81103.9,0.0,0.98209,1e-05,3.2936]
[1778046047149,55.12,81095.31,0.0,0.98199,1e-05,3.30738]
[1778046048323,55.12,81095.31,0.0,0.98199,1e-05,3.30738]
[1778046048372,55.12,81091.23,0.0,0.98195,1e-05,3.31392]
[1778046050170,55.12,81096.22,0.0,0.98201,1e-05,3.30533]
[1778046055206,55.11,81095.07,0.0,0.982,1e-05,3.30633]
[1778046059216,55.11,81095.04,0.0,0.982,1e-05,3.30585]
[1778046059234,55.11,81096.04,0.0,0.98202,1e-05,3.30403]
[1778046062255,55.11,81102.63,0.0,0.98209,1e-05,3.2927]
[1778046067290,55.11,81108.5,0.0,0.98216,1e-05,3.28235]
[1778046068297,55.11,81113.09,0.0,0.98221,1e-05,3.27472]
[1778046073332,55.1,81116.74,0.0,0.98225,1e-05,3.26815]
[1778046078367,55.1,81119.56,0.0,0.98228,1e-05,3.26303]
[1778046083402,55.1,81123.67,0.0,0.98233,1e-05,3.25589]
[1778046089444,55.1,81124.2,0.0,0.98234,1e-05,3.25454]
[1778046093472,55.1,81131.2,0.0,0.98242,1e-05,3.24095]
[1778046097512,55.1,81142.6,0.0,0.98255,1e-05,3.22234]
[1778046098512,55.1,81150.41,0.0,0.98263,1e-05,3.20973]
[1778046100526,55.1,81153.2,0.0,0.98266,1e-05,3.20524]
[1778046101533,55.1,81147.31,0.0,0.9826,1e-05,3.21471]
[1778046102540,55.1,81142.14,0.0,0.98254,1e-05,3.22304]
[1778046104554,55.1,81143.59,0.0,0.98256,1e-05,3.22068]
[1778046109269,55.09,81143.59,0.0,0.98256,1e-05,3.22006]
[1778046109620,55.09,81143.59,0.0,0.98256,1e-05,3.22006]
[1778046109682,55.09,81144.44,0.0,0.98257,1e-05,3.21815]
[1778046114624,55.08,81148.69,0.0,0.98263,1e-05,3.20868]
[1778046117645,55.08,81140.71,0.0,0.98256,1e-05,3.21996]
[1778046119659,55.08,81136.56,0.0,0.98252,1e-05,3.2266]
[1778046123687,55.07,81131.13,0.0,0.98246,1e-05,3.23523]
[1778046128722,55.07,81130.68,0.0,0.98246,1e-05,3.2357]
[1778046133757,55.07,81136.21,0.0,0.98252,1e-05,3.22653]
[1778046138791,55.06,81137.25,0.0,0.98255,1e-05,3.2221]
[1778046143828,55.06,81137.67,0.0,0.98255,1e-05,3.2213]
[1778046147857,55.06,81143.03,0.0,0.98261,1e-05,3.21257]
[1778046152892,55.05,81140.63,0.0,0.98261,1e-05,3.21187]
[1778046157927,55.04,81136.82,0.0,0.98259,1e-05,3.21533]
[1778046162962,55.03,81137.2,0.0,0.98261,1e-05,3.21206]
[1778046167997,55.02,81137.47,0.0,0.98263,1e-05,3.20899]
[1778046173032,55.01,81138.46,0.0,0.98265,1e-05,3.2048]
[1778046176053,55.0,81142.82,0.0,0.98271,1e-05,3.19627]
[1778046179074,55.0,81147.8,0.0,0.98277,1e-05,3.1868]
[1778046182095,54.99,81152.63,0.0,0.98283,1e-05,3.17766]
[1778046183102,54.99,81157.86,0.0,0.98289,1e-05,3.16885]
[1778046188137,54.98,81160.82,0.0,0.98293,1e-05,3.16193]
[1778046193172,54.97,81160.77,0.0,0.98294,1e-05,3.15985]
[1778046198207,54.96,81159.64,0.0,0.98295,1e-05,3.1595]
[1778046203241,54.96,81161.61,0.0,0.98298,1e-05,3.15422]
[1778046208278,54.95,81162.89,0.0,0.98301,1e-05,3.15008]
[1778046213314,54.94,81163.29,0.0,0.98303,1e-05,3.14547]
[1778046220364,54.93,81162.9,0.0,0.98305,1e-05,3.14323]
[1778046222378,54.92,81154.82,0.0,0.98297,1e-05,3.15526]
[1778046223385,54.92,81153.38,0.0,0.98296,1e-05,3.15712]
[1778046228420,54.91,81153.65,0.0,0.98297,1e-05,3.15454]
[1778046233890,54.91,81157.49,0.0,0.98302,1e-05,3.14675]
[1778046233904,54.9,81158.84,0.0,0.98304,1e-05,3.14379]
[1778046234218,54.9,81158.84,0.0,0.98304,1e-05,3.14379]
[1778046239497,54.9,81163.42,0.0,0.9831,1e-05,3.13455]
[1778046243525,54.89,81168.14,0.0,0.98316,1e-05,3.12554]
[1778046248560,54.89,81169.79,0.0,0.98318,1e-05,3.12264]
[1778046253595,54.89,81170.46,0.0,0.98318,1e-05,3.12231]
[1778046259637,54.88,81170.81,0.0,0.9832,1e-05,3.11958]
[1778046264672,54.88,81169.57,0.0,0.9832,1e-05,3.11975]
[1778046269716,54.87,81171.17,0.0,0.98322,1e-05,3.11544]
[1778046274751,54.86,81173.89,0.0,0.98327,1e-05,3.10754]
[1778046275761,54.86,81168.28,0.0,0.98322,1e-05,3.11603]
[1778046277774,54.86,81161.56,0.0,0.98315,1e-05,3.12647]
[1778046282809,54.85,81159.44,0.0,0.98314,1e-05,3.12848]
[1778046286837,54.85,81155.16,0.0,0.9831,1e-05,3.13335]
[1778046291873,54.84,81157.42,0.0,0.98314,1e-05,3.12822]
[1778046296908,54.83,81157.06,0.0,0.98315,1e-05,3.12652]
[1778046301943,54.82,81156.91,0.0,0.98316,1e-05,3.12488]
[1778046306978,54.82,81157.43,0.0,0.98318,1e-05,3.12221]
[1778046312014,54.81,81161.13,0.0,0.98323,1e-05,3.11454]
[1778046317049,54.8,81163.75,0.0,0.98326,1e-05,3.10916]
[1778046318056,54.8,81170.33,0.0,0.98333,1e-05,3.09846]
[1778046320070,54.8,81175.97,0.0,0.98339,1e-05,3.08897]
[1778046323091,54.8,81181.59,0.0,0.98345,1e-05,3.07978]
[1778046328126,54.8,81180.87,0.0,0.98343,1e-05,3.08202]
[1778046333161,54.81,81177.53,0.0,0.9834,1e-05,3.08646]
[1778046338197,54.81,81176.18,0.0,0.98338,1e-05,3.08961]
[1778046343233,54.81,81176.86,0.0,0.98339,1e-05,3.08854]
[1778046347262,54.81,81182.15,0.0,0.98345,1e-05,3.07905]
[1778046352298,54.8,81179.88,0.0,0.98343,1e-05,3.08167]
[1778046354311,54.8,81173.52,0.0,0.98337,1e-05,3.09104]
[1778046359347,54.79,81176.11,0.0,0.98341,1e-05,3.08547]
[1778046364382,54.79,81175.62,0.0,0.98341,1e-05,3.08476]
[1778046369418,54.78,81177.66,0.0,0.98344,1e-05,3.08009]
[1778046374451,54.78,81178.13,0.0,0.98346,1e-05,3.07793]
[1778046379487,54.78,81176.26,0.0,0.98344,1e-05,3.08099]
[1778046384522,54.77,81176.2,0.0,0.98344,1e-05,3.08015]
[1778046388549,54.77,81181.59,0.0,0.9835,1e-05,3.07111]
[1778046393585,54.77,81185.46,0.0,0.98356,1e-05,3.06189]
[1778046398624,54.76,81183.21,0.0,0.98354,1e-05,3.06416]
[1778046400637,54.76,81176.2,0.0,0.98348,1e-05,3.07459]
[1778046404666,54.75,81172.95,0.0,0.98345,1e-05,3.07856]
[1778046409701,54.75,81174.53,0.0,0.98347,1e-05,3.0747]
[1778046411715,54.75,81182.37,0.0,0.98356,1e-05,3.06192]
[1778046416750,54.74,81187.5,0.0,0.98361,1e-05,3.05323]
[1778046419771,54.74,81182.67,0.0,0.98357,1e-05,3.06055]
[1778046424806,54.74,81183.88,0.0,0.98358,1e-05,3.05849]
[1778046429841,54.75,81185.12,0.0,0.98358,1e-05,3.05792]
[1778046434876,54.75,81182.33,0.0,0.98355,1e-05,3.06362]
[1778046439911,54.76,81183.73,0.0,0.98355,1e-05,3.06276]
[1778046444946,54.76,81185.19,0.0,0.98356,1e-05,3.06181]
[1778046447967,54.77,81190.3,0.0,0.9836,1e-05,3.05466]
[1778046453001,54.77,81191.85,0.0,0.98362,1e-05,3.05204]
[1778046455016,54.78,81197.77,0.0,0.98368,1e-05,3.04313]
[1778046457030,54.78,81206.41,0.0,0.98376,1e-05,3.03033]
[1778046459045,54.78,81209.02,0.0,0.98378,1e-05,3.02623]
[1778046465085,54.79,81209.17,0.0,0.98377,1e-05,3.02793]
[1778046470121,54.79,81208.58,0.0,0.98376,1e-05,3.03041]
[1778046475156,54.8,81208.66,0.0,0.98375,1e-05,3.03183]
[1778046480191,54.8,81210.26,0.0,0.98376,1e-05,3.03088]
[1778046480915,54.8,81210.26,0.0,0.98376,1e-05,3.03088]
[1778046481197,54.81,81210.6,0.0,0.98376,1e-05,3.03066]
[1778046486233,54.81,81215.26,0.0,0.9838,1e-05,3.0235]
[1778046487239,54.8,81223.99,0.0,0.98389,1e-05,3.00987]
[1778046488248,54.8,81228.66,0.0,0.98394,1e-05,3.00255]
[1778046489254,54.8,81238.24,0.0,0.98403,1e-05,2.98774]
[1778046490261,54.8,81233.8,0.0,0.98399,1e-05,2.99441]
[1778046491268,54.8,81226.92,0.0,0.98392,1e-05,3.00482]
[1778046493282,54.81,81221.38,0.0,0.98386,1e-05,3.01403]
[1778046495296,54.81,81217.11,0.0,0.98382,1e-05,3.02127]
[1778046500331,54.81,81217.41,0.0,0.98381,1e-05,3.02243]
[1778046503517,54.82,81217.55,0.0,0.98381,1e-05,3.02285]
[1778046509394,54.83,81217.09,0.0,0.98379,1e-05,3.02577]
[1778046514429,54.83,81220.31,0.0,0.98382,1e-05,3.02053]
[1778046519464,54.84,81220.1,0.0,0.98381,1e-05,3.02244]
[1778046524499,54.85,81216.96,0.0,0.98377,1e-05,3.02884]
[1778046529534,54.85,81220.43,0.0,0.98379,1e-05,3.02502]
[1778046534569,54.86,81221.06,0.0,0.98379,1e-05,3.02559]
[1778046539604,54.86,81221.93,0.0,0.98379,1e-05,3.0258]
[1778046544639,54.87,81221.69,0.0,0.98378,1e-05,3.02771]
[1778046549674,54.88,81222.54,0.0,0.98377,1e-05,3.02791]
[1778046550682,54.88,81227.27,0.0,0.98382,1e-05,3.02093]
[1778046555716,54.88,81229.11,0.0,0.98383,1e-05,3.0197]
[1778046560751,54.89,81236.7,0.0,0.98389,1e-05,3.00965]
[1778046565786,54.9,81239.44,0.0,0.98391,1e-05,3.00716]
[1778046567800,54.9,81243.81,0.0,0.98395,1e-05,3.00116]
[1778046572835,54.91,81252.08,0.0,0.98403,1e-05,2.98845]
[1778046577870,54.92,81252.89,0.0,0.98402,1e-05,2.98909]
[1778046578877,54.92,81248.73,0.0,0.98398,1e-05,2.99581]
[1778046579884,54.92,81243.99,0.0,0.98393,1e-05,3.00341]
[1778046580891,54.92,81236.34,0.0,0.98385,1e-05,3.01549]
[1778046582905,54.92,81237.79,0.0,0.98386,1e-05,3.0139]
[1778046588947,54.93,81236.94,0.0,0.98384,1e-05,3.01714]
[1778046593983,54.94,81237.27,0.0,0.98384,1e-05,3.01821]
[1778046599018,54.94,81237.12,0.0,0.98383,1e-05,3.01999]
[1778046603048,54.95,81244.78,0.0,0.98389,1e-05,3.00946]
[1778046606068,54.95,81246.91,0.0,0.98391,1e-05,3.00716]
[1778046608082,54.95,81252.53,0.0,0.98396,1e-05,2.99923]
[1778046612040,54.96,81253.24,0.0,0.98396,1e-05,2.99916]
[1778046617145,54.97,81250.41,0.0,0.98392,1e-05,3.00554]
[1778046622180,54.97,81247.09,0.0,0.98388,1e-05,3.01225]
[1778046627215,54.98,81248.94,0.0,0.98388,1e-05,3.01134]
[1778046632250,54.99,81250.63,0.0,0.9839,1e-05,3.00851]
[1778046637286,54.99,81254.93,0.0,0.98393,1e-05,3.00358]
[1778046643330,55.0,81252.93,0.0,0.9839,1e-05,3.00863]
[1778046646351,55.01,81258.66,0.0,0.98395,1e-05,3.00084]
[1778046648365,55.01,81263.42,0.0,0.98399,1e-05,2.99426]
[1778046653401,55.02,81266.84,0.0,0.98401,1e-05,2.99084]
[1778046658436,55.02,81267.37,0.0,0.98401,1e-05,2.99184]
[1778046663471,55.03,81268.35,0.0,0.984,1e-05,2.99215]
[1778046669513,55.04,81268.07,0.0,0.98399,1e-05,2.99471]
[1778046672534,55.04,81263.69,0.0,0.98394,1e-05,3.00244]
[1778046673540,55.05,81255.44,0.0,0.98386,1e-05,3.01539]
[1778046675555,55.05,81251.68,0.0,0.98382,1e-05,3.02178]
[1778046678577,55.05,81245.75,0.0,0.98375,1e-05,3.03177]
[1778046683612,55.06,81238.71,0.0,0.98367,1e-05,3.04402]
[1778046685626,55.06,81234.02,0.0,0.98362,1e-05,3.05178]
[1778046692675,55.07,81236.3,0.0,0.98364,1e-05,3.04812]
[1778046697710,55.07,81235.73,0.0,0.98363,1e-05,3.05024]
[1778046703752,55.08,81235.88,0.0,0.98362,1e-05,3.0515]
[1778046710801,55.08,81235.83,0.0,0.98361,1e-05,3.05328]
[1778046715837,55.09,81236.48,0.0,0.98361,1e-05,3.05349]
[1778046720872,55.09,81232.62,0.0,0.98357,1e-05,3.06067]
[1778046723893,55.1,81227.18,0.0,0.98351,1e-05,3.06978]
[1778046728929,55.1,81226.52,0.0,0.98349,1e-05,3.07185]
[1778046733967,55.11,81226.23,0.0,0.98348,1e-05,3.07333]
[1778046739002,55.11,81222.38,0.0,0.98344,1e-05,3.08033]
[1778046744040,55.11,81221.02,0.0,0.98342,1e-05,3.08338]
[1778046749074,55.12,81222.85,0.0,0.98343,1e-05,3.08147]
[1778046754110,55.12,81220.74,0.0,0.98342,1e-05,3.0838]
[1778046759145,55.13,81220.18,0.0,0.9834,1e-05,3.08559]
[1778046766194,55.13,81218.12,0.0,0.98338,1e-05,3.09008]
[1778046771231,55.13,81215.23,0.0,0.98334,1e-05,3.09546]
[1778046774252,55.14,81221.63,0.0,0.9834,1e-05,3.08597]
[1778046779287,55.14,81220.08,0.0,0.98338,1e-05,3.08929]
[1778046784322,55.14,81219.34,0.0,0.98337,1e-05,3.09132]
[1778046789357,55.15,81225.45,0.0,0.98342,1e-05,3.08286]
[1778046793385,55.15,81229.71,0.0,0.98346,1e-05,3.07702]
[1778046798420,55.15,81229.02,0.0,0.98345,1e-05,3.07907]
[1778046803455,55.16,81230.19,0.0,0.98345,1e-05,3.07821]
[1778046808490,55.16,81228.89,0.0,0.98343,1e-05,3.0812]
[1778046814531,55.17,81225.78,0.0,0.98341,1e-05,3.08524]
[1778046815505,55.17,81225.78,0.0,0.98341,1e-05,3.08524]
[1778046815505,55.17,81225.78,0.0,0.98341,1e-05,3.08524]
[1778046824602,55.17,81223.39,0.0,0.98337,1e-05,3.09066]
[1778046830644,55.18,81223.79,0.0,0.98337,1e-05,3.09102]
[1778046835936,55.18,81224.68,0.0,0.98337,1e-05,3.09028]
[1778046841722,55.18,81231.03,0.0,0.98343,1e-05,3.08159]
[1778046843736,55.19,81238.97,0.0,0.98351,1e-05,3.06963]
[1778046846757,55.19,81244.13,0.0,0.98355,1e-05,3.06225]
[1778046851792,55.19,81247.1,0.0,0.98358,1e-05,3.05875]
[1778046857834,55.2,81244.53,0.0,0.98354,1e-05,3.06402]
[1778046862869,55.2,81244.15,0.0,0.98353,1e-05,3.06567]
[1778046866896,55.21,81239.33,0.0,0.98348,1e-05,3.07396]
[1778046871932,55.21,81240.19,0.0,0.98349,1e-05,3.07172]
[1778046877975,55.21,81242.51,0.0,0.98351,1e-05,3.06932]
[1778046884018,55.22,81242.43,0.0,0.9835,1e-05,3.07068]
[1778046889053,55.22,81237.78,0.0,0.98345,1e-05,3.07892]
[1778046890060,55.22,81232.89,0.0,0.9834,1e-05,3.0867]
[1778046896102,55.23,81232.0,0.0,0.98338,1e-05,3.08912]
[1778046898116,55.23,81225.58,0.0,0.98331,1e-05,3.09946]
[1778046903151,55.23,81225.77,0.0,0.98331,1e-05,3.09989]
[1778046908186,55.24,81228.0,0.0,0.98333,1e-05,3.09717]
[1778046913221,55.24,81228.77,0.0,0.98333,1e-05,3.09675]
[1778046919263,55.24,81231.05,0.0,0.98335,1e-05,3.09413]
[1778046921424,55.24,81231.09,0.0,0.98335,1e-05,3.09424]
[1778046927319,55.25,81236.95,0.0,0.9834,1e-05,3.08635]
[1778046932353,55.25,81238.02,0.0,0.98341,1e-05,3.08369]
[1778046937389,55.26,81240.03,0.0,0.98343,1e-05,3.08149]
[1778046942427,55.26,81241.69,0.0,0.98344,1e-05,3.07986]
[1778046947462,55.26,81242.02,0.0,0.98344,1e-05,3.08029]
[1778046952496,55.27,81245.02,0.0,0.98346,1e-05,3.07659]
[1778046957531,55.27,81244.05,0.0,0.98344,1e-05,3.07927]
[1778046962567,55.28,81244.64,0.0,0.98344,1e-05,3.0793]
[1778046967602,55.28,81246.13,0.0,0.98345,1e-05,3.07795]
[1778046972637,55.28,81251.26,0.0,0.9835,1e-05,3.07096]
[1778046974655,55.29,81258.74,0.0,0.98357,1e-05,3.05981]
[1778046975658,55.29,81263.02,0.0,0.98361,1e-05,3.05344]
[1778046980693,55.29,81266.9,0.0,0.98364,1e-05,3.04867]
[1778046985728,55.3,81268.51,0.0,0.98365,1e-05,3.04743]
[1778046990763,55.3,81270.78,0.0,0.98366,1e-05,3.04521]
[1778046995798,55.31,81269.74,0.0,0.98365,1e-05,3.04624]
[1778047000833,55.31,81270.0,0.0,0.98365,1e-05,3.04712]
[1778047005868,55.32,81270.92,0.0,0.98365,1e-05,3.04702]
[1778047010903,55.32,81270.6,0.0,0.98364,1e-05,3.04883]
[1778047013795,55.32,81270.6,0.0,0.98364,1e-05,3.04883]
[1778047013815,55.33,81270.97,0.0,0.98364,1e-05,3.04907]
[1778047018960,55.33,81269.62,0.0,0.98361,1e-05,3.05248]
[1778047026008,55.34,81272.17,0.0,0.98363,1e-05,3.05044]
[1778047031043,55.34,81270.42,0.0,0.9836,1e-05,3.05449]
[1778047036078,55.35,81272.02,0.0,0.98361,1e-05,3.05334]
[1778047040106,55.35,81277.72,0.0,0.98366,1e-05,3.04565]
[1778047045141,55.36,81278.0,0.0,0.98365,1e-05,3.04662]
[1778047050176,55.37,81278.69,0.0,0.98365,1e-05,3.04694]
[1778047055211,55.37,81278.04,0.0,0.98365,1e-05,3.04741]
[1778047060246,55.38,81273.13,0.0,0.98359,1e-05,3.05628]
[1778047065281,55.38,81272.93,0.0,0.98358,1e-05,3.05783]
[1778047070315,55.39,81274.33,0.0,0.98359,1e-05,3.05689]
[1778047075351,55.39,81281.46,0.0,0.98365,1e-05,3.04717]
[1778047079379,55.4,81286.0,0.0,0.98369,1e-05,3.04127]
[1778047084414,55.4,81283.68,0.0,0.98366,1e-05,3.04619]
[1778047089450,55.41,81280.15,0.0,0.98361,1e-05,3.05289]
[1778047094485,55.41,81280.69,0.0,0.98361,1e-05,3.0533]
[1778047099520,55.42,81281.31,0.0,0.98361,1e-05,3.05358]
[1778047104554,55.42,81283.73,0.0,0.98362,1e-05,3.05112]
[1778047109590,55.43,81284.38,0.0,0.98362,1e-05,3.05139]
[1778047114625,55.43,81287.29,0.0,0.98365,1e-05,3.04633]
[1778047119660,55.44,81287.34,0.0,0.98364,1e-05,3.0478]
[1778047122681,55.44,81292.0,0.0,0.98369,1e-05,3.04117]
[1778047125702,55.45,81298.45,0.0,0.98374,1e-05,3.03235]
[1778047127716,55.45,81303.62,0.0,0.98379,1e-05,3.02503]
[1778047132750,55.45,81305.65,0.0,0.9838,1e-05,3.02339]
[1778047137786,55.46,81306.26,0.0,0.9838,1e-05,3.02392]
[1778047142821,55.47,81307.53,0.0,0.9838,1e-05,3.02341]
[1778047147856,55.47,81311.0,0.0,0.98383,1e-05,3.01959]
[1778047148863,55.47,81315.93,0.0,0.98387,1e-05,3.01239]
[1778047153898,55.48,81316.53,0.0,0.98387,1e-05,3.013]
[1778047158933,55.49,81316.98,0.0,0.98386,1e-05,3.01383]
[1778047162960,55.49,81310.94,0.0,0.9838,1e-05,3.02421]
[1778047167995,55.5,81310.97,0.0,0.98379,1e-05,3.02556]
[1778047174038,55.5,81312.25,0.0,0.9838,1e-05,3.02341]
[1778047179788,55.51,81311.63,0.0,0.98379,1e-05,3.02519]
[1778047179890,55.51,81305.79,0.0,0.98373,1e-05,3.03489]
[1778047180439,55.51,81305.79,0.0,0.98373,1e-05,3.03489]
[1778047186122,55.52,81303.69,0.0,0.9837,1e-05,3.03959]
[1778047190150,55.52,81298.17,0.0,0.98364,1e-05,3.049]
[1778047193172,55.52,81302.76,0.0,0.98368,1e-05,3.04267]
[1778047194179,55.52,81308.34,0.0,0.98373,1e-05,3.03438]
[1778047197200,55.53,81312.52,0.0,0.98377,1e-05,3.02879]
[1778047202238,55.53,81308.28,0.0,0.98372,1e-05,3.03659]
[1778047204255,55.53,81316.2,0.0,0.98379,1e-05,3.02502]
[1778047209314,55.54,81328.64,0.0,0.9839,1e-05,3.00749]
[1778047210309,55.54,81337.61,0.0,0.98399,1e-05,2.99423]
[1778047211316,55.54,81340.54,0.0,0.98401,1e-05,2.99014]
[1778047215360,55.55,81335.45,0.0,0.98396,1e-05,2.99914]
[1778047218599,55.55,81334.59,0.0,0.98394,1e-05,3.00107]
[1778047218701,55.55,81335.91,0.0,0.98396,1e-05,2.99939]
[1778047219062,55.55,81335.91,0.0,0.98396,1e-05,2.99939]
[1778047222410,55.56,81344.72,0.0,0.98403,1e-05,2.98735]
[1778047227445,55.56,81342.79,0.0,0.984,1e-05,2.99193]
[1778047232480,55.57,81342.4,0.0,0.984,1e-05,2.9923]
[1778047237515,55.58,81342.33,0.0,0.98399,1e-05,2.99403]
[1778047242550,55.58,81343.74,0.0,0.98399,1e-05,2.9935]
[1778047247585,55.59,81342.39,0.0,0.98397,1e-05,2.99713]
[1778047250606,55.59,81337.74,0.0,0.98392,1e-05,3.0051]
[1778047255641,55.6,81333.04,0.0,0.98386,1e-05,3.01372]
[1778047258727,55.6,81335.57,0.0,0.98388,1e-05,3.01046]
[1778047258765,55.6,81336.29,0.0,0.98389,1e-05,3.00966]
[1778047259669,55.6,81341.32,0.0,0.98394,1e-05,3.00234]
[1778047261683,55.61,81346.28,0.0,0.98398,1e-05,2.99545]
[1778047266718,55.61,81345.58,0.0,0.98396,1e-05,2.99808]
[1778047268732,55.62,81339.23,0.0,0.9839,1e-05,3.00829]
[1778047271485,55.62,81339.08,0.0,0.98389,1e-05,3.00912]
[1778047271754,55.62,81337.3,0.0,0.98387,1e-05,3.0121]
[1778047276789,55.63,81334.78,0.0,0.98384,1e-05,3.01733]
[1778047280093,55.63,81333.17,0.0,0.98382,1e-05,3.02032]
[1778047280821,55.63,81331.81,0.0,0.98381,1e-05,3.02293]
[1778047285855,55.64,81331.91,0.0,0.9838,1e-05,3.02411]
[1778047289883,55.64,81342.02,0.0,0.98389,1e-05,3.00983]
[1778047290889,55.64,81369.5,0.0,0.98415,1e-05,2.96874]
[1778047291897,55.64,81378.63,0.0,0.98425,1e-05,2.95356]
[1778047292904,55.65,81381.01,0.0,0.98426,1e-05,2.95077]
[1778047297939,55.65,81378.31,0.0,0.98423,1e-05,2.95675]
[1778047299953,55.66,81370.46,0.0,0.98415,1e-05,2.96924]
[1778047301967,55.66,81361.25,0.0,0.98405,1e-05,2.98376]
[1778047303980,55.66,81358.66,0.0,0.98403,1e-05,2.98831]
[1778047307003,55.67,81344.78,0.0,0.98389,1e-05,3.01021]
[1778047308009,55.67,81341.14,0.0,0.98385,1e-05,3.016]
[1778047311887,55.67,81342.39,0.0,0.98386,1e-05,3.01493]
[1778047312038,55.67,81341.68,0.0,0.98385,1e-05,3.01628]
[1778047314052,55.67,81349.47,0.0,0.98392,1e-05,3.00503]
[1778047315059,55.68,81355.17,0.0,0.98397,1e-05,2.99673]
[1778047320094,55.68,81359.15,0.0,0.984,1e-05,2.99227]
[1778047323115,55.69,81354.68,0.0,0.98395,1e-05,2.99992]
[1778047325129,55.69,81349.87,0.0,0.9839,1e-05,3.00776]
[1778047328150,55.69,81343.65,0.0,0.98384,1e-05,3.01799]
[1778047333186,55.7,81342.5,0.0,0.98382,1e-05,3.02101]
[1778047338221,55.7,81338.84,0.0,0.98377,1e-05,3.0278]
[1778047340235,55.7,81330.33,0.0,0.98369,1e-05,3.04121]
[1778047345270,55.71,81326.94,0.0,0.98365,1e-05,3.04743]
[1778047351312,55.71,81327.65,0.0,0.98366,1e-05,3.04568]
[1778047354333,55.72,81334.64,0.0,0.98372,1e-05,3.03565]
[1778047359368,55.72,81333.74,0.0,0.98371,1e-05,3.03813]
[1778047364402,55.73,81333.94,0.0,0.9837,1e-05,3.03895]
[1778047369438,55.73,81333.96,0.0,0.98369,1e-05,3.04003]
[1778047374472,55.73,81335.14,0.0,0.9837,1e-05,3.03935]
[1778047379507,55.74,81333.66,0.0,0.98368,1e-05,3.04271]
[1778047384542,55.74,81329.74,0.0,0.98363,1e-05,3.04974]
[1778047386557,55.74,81334.07,0.0,0.98367,1e-05,3.04356]
[1778047391592,55.75,81334.85,0.0,0.98367,1e-05,3.04347]
[1778047396627,55.75,81336.97,0.0,0.98369,1e-05,3.04135]
[1778047401663,55.76,81336.79,0.0,0.98368,1e-05,3.04272]
[1778047406698,55.76,81336.75,0.0,0.98367,1e-05,3.04388]
[1778047411733,55.77,81337.17,0.0,0.98368,1e-05,3.04245]
[1778047412760,55.77,81341.86,0.0,0.98372,1e-05,3.03553]
[1778047413752,55.77,81367.67,0.0,0.98397,1e-05,2.99674]
[1778047414759,55.77,81374.14,0.0,0.98403,1e-05,2.98732]
[1778047417781,55.77,81369.08,0.0,0.98398,1e-05,2.99586]
[1778047420802,55.78,81362.88,0.0,0.98391,1e-05,3.00608]
[1778047425837,55.78,81359.1,0.0,0.98387,1e-05,3.01316]
[1778047429865,55.79,81363.54,0.0,0.9839,1e-05,3.00754]
[1778047434899,55.79,81364.37,0.0,0.9839,1e-05,3.00768]
[1778047439935,55.8,81362.1,0.0,0.98387,1e-05,3.01247]
[1778047444970,55.81,81362.21,0.0,0.98386,1e-05,3.01364]
[1778047450007,55.81,81363.53,0.0,0.98387,1e-05,3.01296]
[1778047455043,55.82,81363.38,0.0,0.98386,1e-05,3.01475]
[1778047460078,55.82,81362.65,0.0,0.98384,1e-05,3.01713]
[1778047465113,55.83,81362.57,0.0,0.98383,1e-05,3.0185]
[1778047468134,55.83,81370.18,0.0,0.9839,1e-05,3.00777]
[1778047473169,55.84,81367.75,0.0,0.98388,1e-05,3.01088]
[1778047478205,55.84,81366.99,0.0,0.98387,1e-05,3.01332]
[1778047484247,55.85,81366.75,0.0,0.98385,1e-05,3.01519]
[1778047489283,55.85,81367.4,0.0,0.98385,1e-05,3.01547]
[1778047494318,55.86,81364.11,0.0,0.98381,1e-05,3.02169]
[1778047499353,55.86,81365.93,0.0,0.98382,1e-05,3.02016]
[1778047504389,55.87,81372.23,0.0,0.98388,1e-05,3.01191]
[1778047507410,55.87,81367.99,0.0,0.98383,1e-05,3.01909]
[1778047509424,55.87,81363.0,0.0,0.98378,1e-05,3.02712]
[1778047514459,55.88,81364.07,0.0,0.98378,1e-05,3.02666]
[1778047517480,55.88,81368.21,0.0,0.98382,1e-05,3.02111]
[1778047522515,55.89,81368.08,0.0,0.98381,1e-05,3.02252]
[1778047528557,55.89,81369.83,0.0,0.98382,1e-05,3.02134]
[1778047533592,55.9,81373.19,0.0,0.98385,1e-05,3.01564]
[1778047538627,55.9,81370.41,0.0,0.98382,1e-05,3.02108]
[1778047543662,55.91,81376.6,0.0,0.98387,1e-05,3.01295]
[1778047544669,55.91,81381.18,0.0,0.98391,1e-05,3.00631]
[1778047549704,55.91,81380.73,0.0,0.9839,1e-05,3.00836]
[1778047554739,55.92,81379.89,0.0,0.98388,1e-05,3.01094]
[1778047557760,55.92,81375.71,0.0,0.98384,1e-05,3.01802]
[1778047560781,55.93,81362.12,0.0,0.9837,1e-05,3.03932]
[1778047561788,55.93,81358.56,0.0,0.98366,1e-05,3.04494]
[1778047563804,55.93,81353.21,0.0,0.98361,1e-05,3.05346]
[1778047568839,55.93,81353.08,0.0,0.9836,1e-05,3.05456]
[1778047573874,55.94,81354.93,0.0,0.98361,1e-05,3.05263]
[1778047575888,55.94,81360.97,0.0,0.98367,1e-05,3.04382]
[1778047577903,55.94,81365.85,0.0,0.98372,1e-05,3.03682]
[1778047582938,55.94,81368.24,0.0,0.98373,1e-05,3.03426]
[1778047587972,55.95,81368.24,0.0,0.98373,1e-05,3.03532]
[1778047593007,55.95,81363.59,0.0,0.98368,1e-05,3.04156]
[1778047594014,55.95,81354.12,0.0,0.98359,1e-05,3.05616]
[1778047596028,55.95,81351.08,0.0,0.98356,1e-05,3.06117]
[1778047601065,55.96,81347.27,0.0,0.98352,1e-05,3.06777]
[1778047606100,55.96,81346.65,0.0,0.9835,1e-05,3.06948]
[1778047611135,55.96,81345.82,0.0,0.98349,1e-05,3.07147]
[1778047616171,55.97,81348.98,0.0,0.98352,1e-05,3.06737]
[1778047621206,55.97,81340.62,0.0,0.98343,1e-05,3.0809]
[1778047622213,55.97,81334.34,0.0,0.98337,1e-05,3.0908]
[1778047627248,55.97,81334.0,0.0,0.98336,1e-05,3.09184]
[1778047632282,55.98,81330.95,0.0,0.98333,1e-05,3.09702]
[1778047636937,55.98,81327.77,0.0,0.98329,1e-05,3.10226]
[1778047637318,55.98,81327.82,0.0,0.98329,1e-05,3.10226]
[1778047640339,55.98,81323.26,0.0,0.98325,1e-05,3.10952]
[1778047641346,55.98,81310.86,0.0,0.98312,1e-05,3.12876]
[1778047642353,55.98,81309.96,0.0,0.98311,1e-05,3.13019]
[1778047648394,55.98,81307.26,0.0,0.98309,1e-05,3.13452]
[1778047653430,55.98,81306.74,0.0,0.98309,1e-05,3.13352]
[1778047655445,55.98,81312.6,0.0,0.98315,1e-05,3.12448]
[1778047660480,55.98,81312.53,0.0,0.98315,1e-05,3.12479]
[1778047661797,55.98,81313.02,0.0,0.98315,1e-05,3.12406]
[1778047666521,55.98,81306.84,0.0,0.98309,1e-05,3.1338]
[1778047671557,55.98,81301.48,0.0,0.98303,1e-05,3.14224]
[1778047676592,55.98,81299.43,0.0,0.98301,1e-05,3.14545]
[1778047681627,55.98,81300.65,0.0,0.98302,1e-05,3.14356]
[1778047686662,55.98,81300.58,0.0,0.98302,1e-05,3.14369]
[1778047690689,55.98,81309.17,0.0,0.98311,1e-05,3.13037]
[1778047691697,55.98,81315.84,0.0,0.98318,1e-05,3.12007]
[1778047692703,55.98,81320.7,0.0,0.98322,1e-05,3.1126]
[1778047697738,55.98,81322.78,0.0,0.98324,1e-05,3.1097]
[1778047702776,55.98,81322.0,0.0,0.98323,1e-05,3.11124]
[1778047705798,55.99,81317.26,0.0,0.98319,1e-05,3.11874]
[1778047708818,55.99,81312.75,0.0,0.98314,1e-05,3.12586]
[1778047713852,55.99,81311.97,0.0,0.98314,1e-05,3.12535]
[1778047718888,55.99,81312.81,0.0,0.98315,1e-05,3.12425]
[1778047723923,55.99,81312.71,0.0,0.98315,1e-05,3.12461]
[1778047728959,55.99,81316.53,0.0,0.98318,1e-05,3.1189]
[1778047736008,55.99,81311.58,0.0,0.98313,1e-05,3.1269]
[1778047737015,55.99,81305.76,0.0,0.98307,1e-05,3.13596]
[1778047741043,55.99,81301.59,0.0,0.98303,1e-05,3.1425]
[1778047744064,55.99,81292.73,0.0,0.98294,1e-05,3.15631]
[1778047745071,55.99,81287.78,0.0,0.98289,1e-05,3.16402]
[1778047750106,55.99,81284.27,0.0,0.98286,1e-05,3.16931]
[1778047755141,55.99,81285.19,0.0,0.98287,1e-05,3.16765]
[1778047760176,55.99,81285.04,0.0,0.98287,1e-05,3.16769]
[1778047765211,55.99,81284.45,0.0,0.98286,1e-05,3.16843]
[1778047770246,55.99,81284.38,0.0,0.98286,1e-05,3.16836]
[1778047775280,55.99,81284.45,0.0,0.98287,1e-05,3.16616]
[1778047781323,55.99,81282.52,0.0,0.98286,1e-05,3.16896]
[1778047786357,55.98,81283.35,0.0,0.98287,1e-05,3.16744]
[1778047791392,55.98,81286.06,0.0,0.98289,1e-05,3.16304]
[1778047796428,55.98,81285.84,0.0,0.98289,1e-05,3.16324]
[1778047801463,55.98,81285.52,0.0,0.98289,1e-05,3.16359]
[1778047805491,55.98,81280.14,0.0,0.98284,1e-05,3.1719]
[1778047806498,55.98,81272.69,0.0,0.98276,1e-05,3.18355]
[1778047806759,55.98,81272.69,0.0,0.98276,1e-05,3.18355]
[1778047807505,55.98,81271.65,0.0,0.98275,1e-05,3.18512]
[1778047810528,55.98,81261.18,0.0,0.98264,1e-05,3.20141]
[1778047811533,55.98,81245.17,0.0,0.98248,1e-05,3.22667]
[1778047812540,55.98,81235.55,0.0,0.98238,1e-05,3.24184]
[1778047813547,55.98,81234.33,0.0,0.98237,1e-05,3.24361]
[1778047818581,55.98,81234.01,0.0,0.98237,1e-05,3.24325]
[1778047823617,55.97,81230.54,0.0,0.98234,1e-05,3.2479]
[1778047828656,55.97,81226.91,0.0,0.98231,1e-05,3.25282]
[1778047831677,55.97,81223.58,0.0,0.98229,1e-05,3.25562]
[1778047834698,55.96,81229.28,0.0,0.98235,1e-05,3.24593]
[1778047835705,55.96,81237.86,0.0,0.98244,1e-05,3.23207]
[1778047837719,55.96,81242.88,0.0,0.9825,1e-05,3.2238]
[1778047839559,55.96,81242.88,0.0,0.9825,1e-05,3.2238]
[1778047839615,55.96,81242.95,0.0,0.9825,1e-05,3.22342]
[1778047840017,55.96,81242.95,0.0,0.9825,1e-05,3.22342]
[1778047845775,55.96,81244.25,0.0,0.98252,1e-05,3.22055]
[1778047848797,55.96,81250.09,0.0,0.98258,1e-05,3.21091]
[1778047850811,55.96,81255.34,0.0,0.98263,1e-05,3.20239]
[1778047855774,55.95,81257.86,0.0,0.98266,1e-05,3.19805]
[1778047855846,55.95,81257.35,0.0,0.98266,1e-05,3.19877]
[1778047857860,55.95,81251.32,0.0,0.9826,1e-05,3.20813]
[1778047860042,55.95,81248.13,0.0,0.98256,1e-05,3.21308]
[1778047865917,55.95,81246.79,0.0,0.98256,1e-05,3.21439]
[1778047870951,55.95,81246.67,0.0,0.98256,1e-05,3.21401]
[1778047872966,55.95,81252.05,0.0,0.98262,1e-05,3.20526]
[1778047878001,55.94,81248.4,0.0,0.98258,1e-05,3.21053]
[1778047884046,55.94,81245.48,0.0,0.98255,1e-05,3.2145]
[1778047888074,55.94,81250.14,0.0,0.98261,1e-05,3.20667]
[1778047890088,55.94,81253.24,0.0,0.98264,1e-05,3.20158]
[1778047895123,55.94,81252.62,0.0,0.98265,1e-05,3.2002]
[1778047900158,55.94,81253.15,0.0,0.98265,1e-05,3.19895]
[1778047905193,55.93,81253.87,0.0,0.98266,1e-05,3.19744]
[1778047910228,55.93,81253.82,0.0,0.98267,1e-05,3.19712]
[1778047915266,55.93,81255.51,0.0,0.98268,1e-05,3.19409]
[1778047920302,55.93,81255.07,0.0,0.98268,1e-05,3.19445]
[1778047925337,55.93,81256.84,0.0,0.9827,1e-05,3.19133]
[1778047931379,55.93,81255.56,0.0,0.98269,1e-05,3.19298]
[1778047936415,55.93,81254.85,0.0,0.98269,1e-05,3.19379]
[1778047941449,55.92,81252.55,0.0,0.98266,1e-05,3.19709]
[1778047946484,55.92,81253.42,0.0,0.98268,1e-05,3.19537]
[1778047949505,55.92,81249.1,0.0,0.98263,1e-05,3.20199]
[1778047954540,55.92,81251.25,0.0,0.98267,1e-05,3.19624]
[1778047959575,55.92,81255.32,0.0,0.98271,1e-05,3.18938]
[1778047964610,55.92,81259.96,0.0,0.98276,1e-05,3.18176]
[1778047969645,55.92,81260.93,0.0,0.98277,1e-05,3.17999]
[1778047974681,55.92,81264.07,0.0,0.98281,1e-05,3.17487]
[1778047979716,55.92,81261.56,0.0,0.98278,1e-05,3.17866]
[1778047981730,55.91,81253.08,0.0,0.9827,1e-05,3.19193]
[1778047985757,55.91,81248.81,0.0,0.98265,1e-05,3.19841]
[1778047990793,55.91,81248.93,0.0,0.98266,1e-05,3.19785]
[1778047994821,55.91,81255.0,0.0,0.98272,1e-05,3.18796]
[1778047997842,55.91,81258.49,0.0,0.98276,1e-05,3.18231]
[1778048002877,55.91,81257.62,0.0,0.98275,1e-05,3.18343]
[1778048007912,55.91,81262.4,0.0,0.9828,1e-05,3.1757]
[1778048012946,55.91,81265.81,0.0,0.98285,1e-05,3.16825]
[1778048017982,55.91,81264.35,0.0,0.98283,1e-05,3.17042]
[1778048023016,55.91,81261.67,0.0,0.98281,1e-05,3.17446]
[1778048026038,55.91,81266.31,0.0,0.98285,1e-05,3.16708]
[1778048031073,55.91,81269.82,0.0,0.98289,1e-05,3.1615]
[1778048036108,55.91,81269.93,0.0,0.98289,1e-05,3.16128]
[1778048041145,55.91,81268.4,0.0,0.98288,1e-05,3.16362]
[1778048045173,55.91,81263.74,0.0,0.98283,1e-05,3.17088]
[1778048050207,55.9,81265.57,0.0,0.98285,1e-05,3.1679]
[1778048055242,55.9,81265.04,0.0,0.98284,1e-05,3.16865]
[1778048061285,55.9,81265.21,0.0,0.98285,1e-05,3.16828]
[1778048068334,55.9,81264.61,0.0,0.98284,1e-05,3.16913]
[1778048073370,55.9,81264.81,0.0,0.98285,1e-05,3.16683]
[1778048078405,55.9,81265.06,0.0,0.98286,1e-05,3.16639]
[1778048083440,55.9,81263.01,0.0,0.98284,1e-05,3.16956]
[1778048084447,55.9,81254.05,0.0,0.98274,1e-05,3.18364]
[1778048085454,55.9,81249.65,0.0,0.9827,1e-05,3.19054]
[1778048090489,55.9,81252.5,0.0,0.98273,1e-05,3.18579]
[1778048095524,55.9,81252.77,0.0,0.98273,1e-05,3.18514]
[1778048100559,55.9,81251.64,0.0,0.98272,1e-05,3.18669]
[1778048105594,55.9,81251.28,0.0,0.98272,1e-05,3.187]
[1778048110629,55.9,81251.38,0.0,0.98272,1e-05,3.1866]
[1778048115664,55.9,81247.16,0.0,0.98268,1e-05,3.193]
[1778048120701,55.9,81251.17,0.0,0.98273,1e-05,3.18636]
[1778048125736,55.89,81252.13,0.0,0.98274,1e-05,3.18455]
[1778048130772,55.89,81249.99,0.0,0.98272,1e-05,3.18767]
[1778048135806,55.89,81250.45,0.0,0.98273,1e-05,3.18477]
[1778048137820,55.89,81246.36,0.0,0.98269,1e-05,3.19113]
[1778048138827,55.89,81242.24,0.0,0.98265,1e-05,3.19758]
[1778048139834,55.89,81231.38,0.0,0.98254,1e-05,3.21472]
[1778048140841,55.89,81228.0,0.0,0.9825,1e-05,3.21999]
[1778048145876,55.89,81229.67,0.0,0.98252,1e-05,3.2168]
[1778048150911,55.89,81228.03,0.0,0.98251,1e-05,3.21886]
[1778048152925,55.89,81235.28,0.0,0.98259,1e-05,3.20714]
[1778048153932,55.89,81241.8,0.0,0.98266,1e-05,3.19672]
[1778048155946,55.89,81244.69,0.0,0.98269,1e-05,3.19201]
[1778048160981,55.88,81241.65,0.0,0.98266,1e-05,3.19648]
[1778048164008,55.88,81237.04,0.0,0.98261,1e-05,3.20355]
[1778048169037,55.88,81233.2,0.0,0.98257,1e-05,3.20919]
[1778048174072,55.88,81232.94,0.0,0.98257,1e-05,3.20915]
[1778048181122,55.88,81231.97,0.0,0.98257,1e-05,3.21005]
[1778048186157,55.87,81226.9,0.0,0.98252,1e-05,3.21766]
[1778048191192,55.87,81226.55,0.0,0.98253,1e-05,3.21575]
[1778048196231,55.87,81231.17,0.0,0.98258,1e-05,3.20792]
[1778048201265,55.87,81229.92,0.0,0.98257,1e-05,3.20945]
[1778048207308,55.87,81226.01,0.0,0.98253,1e-05,3.2151]
[1778048212343,55.86,81224.33,0.0,0.98252,1e-05,3.21726]
[1778048217379,55.86,81225.26,0.0,0.98253,1e-05,3.21527]
[1778048221407,55.86,81219.85,0.0,0.98248,1e-05,3.22345]
[1778048224428,55.86,81209.07,0.0,0.98237,1e-05,3.24029]
[1778048226442,55.86,81205.32,0.0,0.98233,1e-05,3.24599]
[1778048231477,55.86,81210.28,0.0,0.98239,1e-05,3.23726]
[1778048233491,55.85,81216.35,0.0,0.98245,1e-05,3.2273]
[1778048234620,55.85,81216.35,0.0,0.98245,1e-05,3.2273]
[1778048234836,55.85,81216.35,0.0,0.98245,1e-05,3.2273]
[1778048234938,55.85,81215.98,0.0,0.98245,1e-05,3.22764]
[1778048239532,55.85,81209.71,0.0,0.98239,1e-05,3.23714]
[1778048244568,55.85,81208.12,0.0,0.98238,1e-05,3.23897]
[1778048249602,55.85,81206.96,0.0,0.98237,1e-05,3.2401]
[1778048251617,55.84,81214.05,0.0,0.98245,1e-05,3.22655]
[1778048256653,55.84,81215.79,0.0,0.98248,1e-05,3.22317]
[1778048261687,55.84,81215.38,0.0,0.98248,1e-05,3.22325]
[1778048266721,55.84,81215.26,0.0,0.98248,1e-05,3.22286]
[1778048271757,55.83,81219.25,0.0,0.98252,1e-05,3.21594]
[1778048275784,55.83,81223.79,0.0,0.98257,1e-05,3.20832]
[1778048281827,55.83,81222.48,0.0,0.98256,1e-05,3.20985]
[1778048286865,55.83,81222.38,0.0,0.98256,1e-05,3.20955]
[1778048291900,55.83,81228.76,0.0,0.98263,1e-05,3.19898]
[1778048296935,55.83,81224.66,0.0,0.98259,1e-05,3.20504]
[1778048301969,55.82,81221.36,0.0,0.98256,1e-05,3.20982]
[1778048307005,55.82,81223.27,0.0,0.98259,1e-05,3.20632]
[1778048312043,55.82,81222.24,0.0,0.98259,1e-05,3.20559]
[1778048317078,55.82,81220.22,0.0,0.98257,1e-05,3.20835]
[1778048322112,55.82,81219.78,0.0,0.98257,1e-05,3.2086]
[1778048328155,55.81,81220.32,0.0,0.98258,1e-05,3.20719]
[1778048333190,55.81,81221.46,0.0,0.98259,1e-05,3.20494]
[1778048338225,55.81,81223.44,0.0,0.98261,1e-05,3.20137]
[1778048344267,55.81,81220.57,0.0,0.98259,1e-05,3.20541]
[1778048349302,55.81,81218.06,0.0,0.98256,1e-05,3.20895]
[1778048355344,55.8,81218.31,0.0,0.98257,1e-05,3.20801]
[1778048358365,55.8,81223.13,0.0,0.98262,1e-05,3.20009]
[1778048363400,55.8,81226.0,0.0,0.98265,1e-05,3.19519]
[1778048368434,55.8,81225.67,0.0,0.98265,1e-05,3.19539]
[1778048373470,55.8,81228.51,0.0,0.98269,1e-05,3.18866]
[1778048378505,55.8,81233.39,0.0,0.98275,1e-05,3.1807]
[1778048381526,55.8,81237.63,0.0,0.98279,1e-05,3.17392]
[1778048386569,55.8,81235.89,0.0,0.98277,1e-05,3.17653]
[1778048391604,55.8,81231.94,0.0,0.98273,1e-05,3.18257]
[1778048397646,55.8,81254.67,0.0,0.98297,1e-05,3.14657]
[1778048398653,55.8,81263.38,0.0,0.98306,1e-05,3.13299]
[1778048400667,55.8,81257.17,0.0,0.98299,1e-05,3.14278]
[1778048401674,55.8,81246.33,0.0,0.98288,1e-05,3.1598]
[1778048402681,55.8,81242.72,0.0,0.98284,1e-05,3.16547]
[1778048405611,55.8,81241.1,0.0,0.98283,1e-05,3.168]
[1778048405770,55.8,81241.1,0.0,0.98283,1e-05,3.168]
[1778048405824,55.8,81240.12,0.0,0.98282,1e-05,3.16953]
[1778048408723,55.8,81250.65,0.0,0.98293,1e-05,3.15295]
[1778048410737,55.8,81253.36,0.0,0.98295,1e-05,3.14874]
[1778048415773,55.8,81254.2,0.0,0.98296,1e-05,3.14754]
[1778048416780,55.8,81261.73,0.0,0.98304,1e-05,3.13579]
[1778048417786,55.8,81266.48,0.0,0.98309,1e-05,3.12842]
[1778048422822,55.8,81263.86,0.0,0.98306,1e-05,3.13281]
[1778048427857,55.8,81265.88,0.0,0.98308,1e-05,3.12995]
[1778048431885,55.8,81257.77,0.0,0.983,1e-05,3.14092]
[1778048432895,55.8,81253.0,0.0,0.98295,1e-05,3.14844]
[1778048434909,55.8,81253.68,0.0,0.98296,1e-05,3.14743]
[1778048439945,55.8,81253.65,0.0,0.98296,1e-05,3.14761]
[1778048443973,55.8,81259.63,0.0,0.98302,1e-05,3.13837]
[1778048449008,55.8,81263.29,0.0,0.98305,1e-05,3.13289]
[1778048454044,55.8,81262.99,0.0,0.98305,1e-05,3.13364]
[1778048459079,55.81,81262.78,0.0,0.98304,1e-05,3.13431]
[1778048464114,55.81,81262.4,0.0,0.98304,1e-05,3.13518]
[1778048469149,55.81,81264.51,0.0,0.98306,1e-05,3.13217]
[1778048474184,55.81,81265.35,0.0,0.98307,1e-05,3.13116]
[1778048476198,55.81,81259.24,0.0,0.983,1e-05,3.14082]
[1778048477205,55.81,81250.98,0.0,0.98292,1e-05,3.15378]
[1778048481233,55.81,81261.39,0.0,0.98302,1e-05,3.13758]
[1778048486268,55.81,81261.95,0.0,0.98303,1e-05,3.13694]
[1778048491303,55.81,81260.92,0.0,0.98303,1e-05,3.13687]
[1778048496338,55.81,81261.22,0.0,0.98303,1e-05,3.13662]
[1778048501373,55.81,81265.34,0.0,0.98307,1e-05,3.13045]
[1778048506408,55.82,81265.33,0.0,0.98307,1e-05,3.13077]
[1778048511442,55.82,81265.04,0.0,0.98306,1e-05,3.13151]
[1778048518492,55.82,81265.36,0.0,0.98306,1e-05,3.13143]
[1778048523527,55.82,81265.73,0.0,0.98306,1e-05,3.13117]
[1778048528562,55.82,81267.63,0.0,0.98308,1e-05,3.12852]
[1778048533597,55.82,81267.28,0.0,0.98307,1e-05,3.1294]
[1778048536618,55.82,81257.91,0.0,0.98298,1e-05,3.14421]
[1778048538632,55.82,81257.47,0.0,0.98297,1e-05,3.14496]
[1778048542660,55.82,81264.92,0.0,0.98305,1e-05,3.13348]
[1778048547695,55.82,81268.92,0.0,0.98309,1e-05,3.12754]
[1778048551723,55.83,81265.03,0.0,0.98306,1e-05,3.13194]
[1778048556758,55.83,81264.33,0.0,0.98305,1e-05,3.13332]
[1778048561794,55.83,81263.0,0.0,0.98303,1e-05,3.13567]
[1778048566829,55.83,81264.87,0.0,0.98305,1e-05,3.13302]
[1778048571864,55.83,81262.1,0.0,0.98302,1e-05,3.13759]
[1778048576899,55.83,81261.95,0.0,0.98302,1e-05,3.13805]
[1778048581935,55.83,81259.51,0.0,0.98299,1e-05,3.14204]
[1778048585963,55.83,81266.92,0.0,0.98306,1e-05,3.13062]
[1778048590998,55.83,81267.15,0.0,0.98307,1e-05,3.13055]
[1778048597040,55.84,81268.27,0.0,0.98307,1e-05,3.12917]
[1778048602075,55.84,81270.67,0.0,0.9831,1e-05,3.12577]
[1778048607110,55.84,81270.86,0.0,0.9831,1e-05,3.12582]
[1778048612145,55.84,81270.89,0.0,0.9831,1e-05,3.12421]
[1778048618189,55.84,81272.83,0.0,0.98312,1e-05,3.12163]
[1778048623225,55.84,81274.28,0.0,0.98313,1e-05,3.11985]
[1778048628259,55.84,81272.73,0.0,0.98311,1e-05,3.12267]
[1778048633295,55.85,81272.32,0.0,0.98311,1e-05,3.12368]
[1778048638330,55.85,81280.73,0.0,0.98319,1e-05,3.11101]
[1778048643365,55.85,81288.13,0.0,0.98326,1e-05,3.10004]
[1778048645379,55.85,81290.64,0.0,0.98328,1e-05,3.0964]
[1778048648403,55.85,81294.77,0.0,0.98332,1e-05,3.09041]
[1778048650417,55.85,81299.26,0.0,0.98337,1e-05,3.08377]
[1778048651424,55.85,81303.78,0.0,0.98341,1e-05,3.07696]
[1778048656459,55.86,81307.64,0.0,0.98344,1e-05,3.07186]
[1778048661494,55.86,81307.34,0.0,0.98344,1e-05,3.07315]
[1778048667536,55.86,81307.42,0.0,0.98343,1e-05,3.07399]
[1778048672571,55.87,81310.08,0.0,0.98346,1e-05,3.06883]
[1778048678613,55.87,81310.5,0.0,0.98346,1e-05,3.06918]
[1778048682250,55.87,81310.21,0.0,0.98345,1e-05,3.06996]
[1778048682290,55.87,81309.94,0.0,0.98345,1e-05,3.07069]
[1778048683437,55.87,81309.94,0.0,0.98345,1e-05,3.07069]
[1778048690698,55.88,81314.26,0.0,0.98348,1e-05,3.06541]
[1778048694726,55.88,81307.73,0.0,0.98341,1e-05,3.07609]
[1778048700768,55.89,81307.03,0.0,0.9834,1e-05,3.07805]
[1778048705803,55.89,81297.3,0.0,0.9833,1e-05,3.09372]
[1778048709830,55.89,81294.42,0.0,0.98327,1e-05,3.09862]
[1778048714866,55.89,81293.84,0.0,0.98326,1e-05,3.10006]
[1778048719900,55.9,81293.73,0.0,0.98326,1e-05,3.10077]
[1778048725943,55.9,81292.5,0.0,0.98324,1e-05,3.10333]
[1778048730978,55.9,81293.31,0.0,0.98324,1e-05,3.10261]
[1778048736013,55.9,81290.29,0.0,0.98322,1e-05,3.10592]
[1778048737020,55.9,81284.31,0.0,0.98316,1e-05,3.11529]
[1778048742055,55.9,81283.82,0.0,0.98315,1e-05,3.11646]
[1778048744070,55.91,81274.98,0.0,0.98306,1e-05,3.13036]
[1778048745077,55.91,81271.97,0.0,0.98303,1e-05,3.1351]
[1778048750112,55.91,81274.71,0.0,0.98306,1e-05,3.13108]
[1778048755147,55.91,81276.66,0.0,0.98307,1e-05,3.12833]
[1778048760182,55.91,81276.48,0.0,0.98307,1e-05,3.12889]
[1778048765219,55.91,81275.64,0.0,0.98306,1e-05,3.13044]
[1778048770258,55.91,81276.2,0.0,0.98307,1e-05,3.12982]
[1778048775293,55.91,81278.79,0.0,0.98309,1e-05,3.12606]
[1778048781335,55.91,81278.75,0.0,0.98309,1e-05,3.12646]
[1778048787378,55.92,81277.8,0.0,0.98308,1e-05,3.12828]
[1778048792413,55.92,81279.89,0.0,0.9831,1e-05,3.1234]
[1778048797448,55.92,81285.73,0.0,0.98316,1e-05,3.11466]
[1778048799462,55.92,81290.1,0.0,0.9832,1e-05,3.10814]
[1778048802483,55.92,81294.62,0.0,0.98325,1e-05,3.10144]
[1778048807518,55.92,81297.37,0.0,0.98327,1e-05,3.09774]
[1778048812553,55.92,81296.17,0.0,0.98326,1e-05,3.10015]
[1778048816583,55.93,81303.58,0.0,0.98333,1e-05,3.08917]
[1778048821618,55.93,81304.5,0.0,0.98333,1e-05,3.08841]
[1778048826653,55.93,81308.7,0.0,0.98337,1e-05,3.08263]
[1778048831688,55.93,81308.26,0.0,0.98336,1e-05,3.084]
[1778048835716,55.94,81312.38,0.0,0.9834,1e-05,3.07822]
[1778048840751,55.94,81314.06,0.0,0.98341,1e-05,3.07639]
[1778048843772,55.94,81318.66,0.0,0.98345,1e-05,3.0698]
[1778048848807,55.94,81323.49,0.0,0.98349,1e-05,3.06324]
[1778048853843,55.95,81325.99,0.0,0.98352,1e-05,3.05841]
[1778048857870,55.95,81331.42,0.0,0.98357,1e-05,3.05086]
[1778048862905,55.96,81336.19,0.0,0.98361,1e-05,3.04458]
[1778048867939,55.96,81337.78,0.0,0.98362,1e-05,3.0432]
[1778048872975,55.96,81340.13,0.0,0.98364,1e-05,3.04069]
[1778048878208,55.97,81339.83,0.0,0.98363,1e-05,3.042]
[1778048880024,55.97,81346.68,0.0,0.98369,1e-05,3.03225]
[1778048886066,55.98,81344.83,0.0,0.98367,1e-05,3.03643]
[1778048891101,55.98,81344.79,0.0,0.98366,1e-05,3.03759]
[1778048896138,55.99,81348.22,0.0,0.98369,1e-05,3.03347]
[1778048899159,55.99,81352.54,0.0,0.98372,1e-05,3.02761]
[1778048902180,55.99,81346.71,0.0,0.98366,1e-05,3.03713]
[1778048904194,55.99,81341.43,0.0,0.98361,1e-05,3.04557]
[1778048909229,56.0,81344.13,0.0,0.98363,1e-05,3.04247]
[1778048915271,56.0,81344.76,0.0,0.98364,1e-05,3.04087]
[1778048920306,56.01,81344.49,0.0,0.98363,1e-05,3.0423]
[1778048925341,56.01,81344.51,0.0,0.98362,1e-05,3.0433]
[1778048926348,56.01,81352.09,0.0,0.98369,1e-05,3.03201]
[1778048927355,56.01,81359.01,0.0,0.98376,1e-05,3.02177]
[1778048929368,56.01,81361.94,0.0,0.98378,1e-05,3.01784]
[1778048934404,56.02,81360.97,0.0,0.98377,1e-05,3.02053]
[1778048936418,56.02,81365.09,0.0,0.9838,1e-05,3.01481]
[1778048941453,56.03,81360.74,0.0,0.98375,1e-05,3.02263]
[1778048946487,56.03,81361.89,0.0,0.98376,1e-05,3.02209]
[1778048949509,56.03,81366.36,0.0,0.9838,1e-05,3.01605]
[1778048953538,56.04,81371.74,0.0,0.98384,1e-05,3.00894]
[1778048958572,56.04,81374.75,0.0,0.98386,1e-05,3.00569]
[1778048963608,56.05,81375.08,0.0,0.98386,1e-05,3.00649]
[1778048965207,56.05,81375.93,0.0,0.98387,1e-05,3.00547]
[1778048965622,56.05,81376.1,0.0,0.98386,1e-05,3.00573]
[1778048970656,56.06,81373.54,0.0,0.98383,1e-05,3.01083]
[1778048974047,56.06,81375.58,0.0,0.98386,1e-05,3.00664]
[1778048977706,56.07,81381.24,0.0,0.9839,1e-05,2.99914]
[1778048980727,56.07,81385.61,0.0,0.98394,1e-05,2.99338]
[1778048985762,56.07,81389.08,0.0,0.98397,1e-05,2.98957]
[1778048988783,56.08,81380.03,0.0,0.98387,1e-05,3.00395]
[1778048990797,56.08,81373.4,0.0,0.98381,1e-05,3.01441]
[1778048992810,56.08,81366.48,0.0,0.98374,1e-05,3.02531]
[1778048997846,56.09,81365.65,0.0,0.98372,1e-05,3.0276]
[1778049002881,56.09,81363.56,0.0,0.9837,1e-05,3.03179]
[1778049006865,56.09,81362.33,0.0,0.98368,1e-05,3.03405]
[1778049015972,56.1,81358.0,0.0,0.98363,1e-05,3.0427]
[1778049021007,56.1,81350.04,0.0,0.98354,1e-05,3.05569]
[1778049023021,56.11,81346.64,0.0,0.98351,1e-05,3.06117]
[1778049025036,56.11,81338.22,0.0,0.98342,1e-05,3.0743]
[1778049030070,56.11,81340.62,0.0,0.98344,1e-05,3.07125]
[1778049035105,56.11,81339.67,0.0,0.98344,1e-05,3.07145]
[1778049040140,56.11,81336.43,0.0,0.9834,1e-05,3.07703]
[1778049045176,56.12,81337.34,0.0,0.98341,1e-05,3.07624]
[1778049050211,56.12,81340.03,0.0,0.98343,1e-05,3.07277]
[1778049053232,56.12,81344.34,0.0,0.98347,1e-05,3.06658]
[1778049054239,56.12,81353.66,0.0,0.98356,1e-05,3.05253]
[1778049055246,56.12,81357.66,0.0,0.9836,1e-05,3.04663]
[1778049060281,56.13,81361.77,0.0,0.98363,1e-05,3.04133]
[1778049065316,56.13,81364.86,0.0,0.98366,1e-05,3.03761]
[1778049070351,56.13,81365.18,0.0,0.98365,1e-05,3.03811]
[1778049075386,56.14,81365.51,0.0,0.98365,1e-05,3.03858]
[1778049080421,56.14,81365.68,0.0,0.98365,1e-05,3.03927]
[1778049085456,56.15,81367.92,0.0,0.98366,1e-05,3.03682]
[1778049090491,56.15,81365.62,0.0,0.98363,1e-05,3.04125]
[1778049095526,56.15,81366.42,0.0,0.98365,1e-05,3.03909]
[1778049100561,56.16,81365.73,0.0,0.98363,1e-05,3.04106]
[1778049105598,56.16,81359.48,0.0,0.98357,1e-05,3.05145]
[1778049110633,56.17,81363.19,0.0,0.9836,1e-05,3.04664]
[1778049115668,56.17,81363.25,0.0,0.98359,1e-05,3.0474]
[1778049120703,56.17,81363.92,0.0,0.98359,1e-05,3.04724]
[1778049125740,56.18,81362.95,0.0,0.98358,1e-05,3.04956]
[1778049130775,56.18,81366.53,0.0,0.98361,1e-05,3.04516]
[1778049135810,56.18,81365.75,0.0,0.98359,1e-05,3.04721]
[1778049140845,56.19,81365.29,0.0,0.98358,1e-05,3.04877]
[1778049142861,56.19,81372.78,0.0,0.98366,1e-05,3.03777]
[1778049144875,56.19,81375.02,0.0,0.98368,1e-05,3.03477]
[1778049149910,56.19,81376.99,0.0,0.98369,1e-05,3.03276]
[1778049154946,56.2,81377.69,0.0,0.9837,1e-05,3.03084]
[1778049156179,56.2,81378.28,0.0,0.9837,1e-05,3.03015]
[1778049161994,56.2,81384.43,0.0,0.98375,1e-05,3.02209]
[1778049165015,56.21,81387.68,0.0,0.98378,1e-05,3.01787]
[1778049170050,56.21,81388.53,0.0,0.98378,1e-05,3.01771]
[1778049175086,56.22,81390.17,0.0,0.98379,1e-05,3.01635]
[1778049180121,56.22,81390.69,0.0,0.98379,1e-05,3.0167]
[1778049185156,56.23,81392.33,0.0,0.9838,1e-05,3.01536]
[1778049186163,56.23,81397.12,0.0,0.98384,1e-05,3.0084]
[1778049189184,56.23,81391.11,0.0,0.98378,1e-05,3.01813]
[1778049194218,56.23,81388.98,0.0,0.98375,1e-05,3.02243]
[1778049199254,56.24,81389.57,0.0,0.98375,1e-05,3.02262]
[1778049202274,56.24,81384.74,0.0,0.9837,1e-05,3.03054]
[1778049207310,56.25,81383.84,0.0,0.98369,1e-05,3.03289]
[1778049212345,56.25,81387.44,0.0,0.98373,1e-05,3.02657]
[1778049217380,56.25,81386.53,0.0,0.98371,1e-05,3.02894]
[1778049230471,56.26,81384.6,0.0,0.98368,1e-05,3.03428]
[1778049235507,56.27,81384.57,0.0,0.98367,1e-05,3.03525]
[1778049238527,56.27,81367.49,0.0,0.9835,1e-05,3.06166]
[1778049239533,56.27,81362.34,0.0,0.98345,1e-05,3.06962]
[1778049244569,56.27,81359.42,0.0,0.98342,1e-05,3.07465]
[1778049249603,56.28,81359.68,0.0,0.98342,1e-05,3.07481]
[1778049254639,56.28,81359.84,0.0,0.98341,1e-05,3.07513]
[1778049259674,56.28,81359.99,0.0,0.98341,1e-05,3.07545]
[1778049264709,56.28,81363.42,0.0,0.98344,1e-05,3.07081]
[1778049269744,56.28,81365.26,0.0,0.98346,1e-05,3.0686]
[1778049272076,56.29,81366.73,0.0,0.98347,1e-05,3.06649]
[1778049277805,56.29,81368.07,0.0,0.98349,1e-05,3.06349]
[1778049282841,56.29,81365.85,0.0,0.98346,1e-05,3.06752]
[1778049287877,56.29,81364.61,0.0,0.98344,1e-05,3.07002]
[1778049292916,56.3,81361.09,0.0,0.98341,1e-05,3.07598]
[1778049297951,56.3,81362.41,0.0,0.98342,1e-05,3.07452]
[1778049299965,56.3,81356.32,0.0,0.98335,1e-05,3.08404]
[1778049305008,56.3,81356.98,0.0,0.98336,1e-05,3.08362]
[1778049310037,56.3,81356.12,0.0,0.98335,1e-05,3.08541]
[1778049316079,56.31,81358.55,0.0,0.98337,1e-05,3.08228]
[1778049324134,56.31,81358.86,0.0,0.98336,1e-05,3.0826]
[1778049329170,56.31,81359.13,0.0,0.98336,1e-05,3.08268]
[1778049335212,56.31,81361.88,0.0,0.9834,1e-05,3.07718]
[1778049336219,56.31,81374.14,0.0,0.98352,1e-05,3.05864]
[1778049337227,56.32,81386.04,0.0,0.98363,1e-05,3.04076]
[1778049338233,56.32,81384.67,0.0,0.98362,1e-05,3.043]
[1778049343268,56.32,81384.17,0.0,0.98361,1e-05,3.04457]
[1778049349310,56.32,81385.17,0.0,0.98361,1e-05,3.04405]
[1778049354360,56.33,81384.45,0.0,0.9836,1e-05,3.04578]
[1778049355133,56.33,81384.45,0.0,0.9836,1e-05,3.04578]
[1778049355168,56.33,81384.1,0.0,0.98359,1e-05,3.04663]
[1778049360386,56.33,81384.64,0.0,0.98359,1e-05,3.0466]
[1778049365422,56.33,81383.86,0.0,0.98358,1e-05,3.04857]
[1778049370457,56.34,81384.0,0.0,0.98358,1e-05,3.04915]
[1778049375492,56.34,81384.35,0.0,0.98358,1e-05,3.04941]
[1778049378513,56.34,81388.64,0.0,0.98362,1e-05,3.04341]
[1778049379520,56.34,81393.72,0.0,0.98366,1e-05,3.03591]
[1778049382541,56.35,81398.28,0.0,0.9837,1e-05,3.02961]
[1778049387576,56.35,81399.8,0.0,0.98371,1e-05,3.02829]
[1778049392611,56.35,81401.12,0.0,0.98373,1e-05,3.0254]
[1778049397646,56.36,81401.32,0.0,0.98372,1e-05,3.02608]
[1778049402681,56.36,81402.6,0.0,0.98373,1e-05,3.02513]
[1778049407718,56.37,81401.48,0.0,0.98371,1e-05,3.02777]
[1778049413760,56.37,81400.95,0.0,0.9837,1e-05,3.02969]
[1778049418795,56.37,81401.18,0.0,0.9837,1e-05,3.03023]
[1778049423830,56.38,81400.68,0.0,0.98369,1e-05,3.03186]
[1778049428865,56.38,81409.11,0.0,0.98376,1e-05,3.02009]
[1778049431886,56.38,81413.19,0.0,0.9838,1e-05,3.01457]
[1778049433900,56.39,81418.0,0.0,0.98384,1e-05,3.0078]
[1778049436921,56.39,81422.33,0.0,0.98388,1e-05,3.00203]
[1778049441958,56.39,81419.97,0.0,0.98385,1e-05,3.00674]
[1778049443972,56.4,81425.16,0.0,0.9839,1e-05,2.99945]
[1778049444979,56.4,81431.34,0.0,0.98396,1e-05,2.99048]
[1778049446993,56.4,81436.6,0.0,0.984,1e-05,2.98316]
[1778049452028,56.4,81436.44,0.0,0.984,1e-05,2.98289]
[1778049457065,56.41,81435.43,0.0,0.98398,1e-05,2.98577]
[1778049462099,56.42,81431.93,0.0,0.98394,1e-05,2.99229]
[1778049464113,56.42,81426.68,0.0,0.98389,1e-05,3.00062]
[1778049465121,56.42,81421.81,0.0,0.98384,1e-05,3.00815]
[1778049467135,56.42,81420.92,0.0,0.98383,1e-05,3.01017]
[1778049472170,56.43,81420.22,0.0,0.98381,1e-05,3.01209]
[1778049476200,56.43,81417.53,0.0,0.98378,1e-05,3.01698]
[1778049476244,56.43,81418.24,0.0,0.98379,1e-05,3.01613]
[1778049482240,56.44,81425.45,0.0,0.98385,1e-05,3.00662]
[1778049485261,56.44,81430.59,0.0,0.9839,1e-05,2.99941]
[1778049490296,56.44,81433.65,0.0,0.98392,1e-05,2.99632]
[1778049495331,56.45,81436.53,0.0,0.98394,1e-05,2.99327]
[1778049500366,56.45,81435.55,0.0,0.98392,1e-05,2.99597]
[1778049505400,56.46,81436.33,0.0,0.98392,1e-05,2.99603]
[1778049509429,56.46,81440.82,0.0,0.98396,1e-05,2.99034]
[1778049514464,56.47,81443.19,0.0,0.98398,1e-05,2.98626]
[1778049519499,56.47,81442.84,0.0,0.98397,1e-05,2.9881]
[1778049524533,56.48,81442.66,0.0,0.98396,1e-05,2.98965]
[1778049529569,56.49,81442.58,0.0,0.98395,1e-05,2.99104]
[1778049534604,56.49,81442.96,0.0,0.98395,1e-05,2.99174]
[1778049538632,56.5,81447.94,0.0,0.98399,1e-05,2.98535]
[1778049540646,56.5,81454.42,0.0,0.98404,1e-05,2.97629]
[1778049543667,56.5,81458.94,0.0,0.98408,1e-05,2.97046]
[1778049548702,56.51,81459.64,0.0,0.98408,1e-05,2.97087]
[1778049551724,56.51,81454.34,0.0,0.98402,1e-05,2.97957]
[1778049552730,56.51,81449.76,0.0,0.98398,1e-05,2.98663]
[1778049554013,56.51,81449.76,0.0,0.98398,1e-05,2.98663]
[1778049556758,56.52,81442.37,0.0,0.9839,1e-05,2.99862]
[1778049559780,56.52,81437.69,0.0,0.98385,1e-05,3.00628]
[1778049563812,56.52,81432.16,0.0,0.98379,1e-05,3.01542]
[1778049566834,56.53,81425.4,0.0,0.98373,1e-05,3.02615]
[1778049567841,56.53,81420.19,0.0,0.98367,1e-05,3.03415]
[1778049572876,56.53,81421.76,0.0,0.98369,1e-05,3.03076]
[1778049576149,56.53,81422.15,0.0,0.9837,1e-05,3.03053]
[1778049576251,56.53,81422.08,0.0,0.98369,1e-05,3.03081]
[1778049581939,56.54,81425.18,0.0,0.98372,1e-05,3.02726]
[1778049586974,56.54,81424.5,0.0,0.9837,1e-05,3.0292]
[1778049589995,56.54,81420.1,0.0,0.98366,1e-05,3.03633]
[1778049594023,56.55,81414.78,0.0,0.9836,1e-05,3.045]
[1778049598052,56.55,81410.71,0.0,0.98356,1e-05,3.05172]
[1778049604094,56.55,81408.58,0.0,0.98353,1e-05,3.05574]
[1778049609131,56.55,81409.45,0.0,0.98354,1e-05,3.05508]
[1778049610138,56.55,81414.89,0.0,0.98359,1e-05,3.04701]
[1778049611145,56.55,81422.41,0.0,0.98366,1e-05,3.03583]
[1778049613160,56.56,81425.29,0.0,0.98369,1e-05,3.03182]
[1778049616182,56.56,81429.69,0.0,0.98373,1e-05,3.02575]
[1778049621217,56.56,81429.31,0.0,0.98372,1e-05,3.02725]
[1778049626251,56.57,81429.71,0.0,0.98372,1e-05,3.02756]
[1778049631287,56.57,81427.84,0.0,0.9837,1e-05,3.0294]
[1778049636323,56.57,81427.15,0.0,0.98369,1e-05,3.03133]
[1778049641358,56.58,81427.99,0.0,0.98369,1e-05,3.03114]
[1778049646393,56.58,81426.48,0.0,0.98367,1e-05,3.03412]
[1778049648430,56.58,81424.27,0.0,0.98365,1e-05,3.03761]
[1778049648531,56.58,81424.02,0.0,0.98364,1e-05,3.03833]
[1778049654449,56.59,81423.52,0.0,0.98363,1e-05,3.04009]
[1778049656463,56.59,81414.82,0.0,0.98355,1e-05,3.05351]
[1778049658477,56.59,81412.09,0.0,0.98352,1e-05,3.0579]
[1778049662505,56.59,81416.27,0.0,0.98356,1e-05,3.05214]
[1778049667540,56.6,81416.23,0.0,0.98355,1e-05,3.05291]
[1778049670562,56.6,81425.67,0.0,0.98364,1e-05,3.03915]
[1778049672167,56.6,81425.67,0.0,0.98364,1e-05,3.03915]
[1778049673583,56.6,81433.06,0.0,0.98371,1e-05,3.02858]
[1778049678618,56.6,81436.38,0.0,0.98373,1e-05,3.02457]
[1778049683653,56.61,81434.74,0.0,0.98371,1e-05,3.02798]
[1778049688687,56.61,81434.37,0.0,0.9837,1e-05,3.02947]
[1778049693723,56.62,81434.64,0.0,0.98371,1e-05,3.02811]
[1778049698757,56.62,81434.2,0.0,0.9837,1e-05,3.02969]
[1778049703793,56.62,81429.51,0.0,0.98365,1e-05,3.03764]
[1778049704800,56.62,81424.18,0.0,0.9836,1e-05,3.04582]
[1778049709455,56.63,81424.0,0.0,0.98359,1e-05,3.04653]
[1778049709556,56.63,81428.68,0.0,0.98363,1e-05,3.03981]
[1778049714873,56.63,81430.13,0.0,0.98364,1e-05,3.03846]
[1778049719906,56.63,81430.2,0.0,0.98364,1e-05,3.03917]
[1778049720913,56.63,81403.68,0.0,0.98338,1e-05,3.07935]
[1778049721920,56.63,81395.41,0.0,0.9833,1e-05,3.092]
[1778049726955,56.64,81404.02,0.0,0.98338,1e-05,3.07928]
[1778049728969,56.64,81396.85,0.0,0.98331,1e-05,3.09036]
[1778049729978,56.64,81384.7,0.0,0.98319,1e-05,3.10895]
[1778049730983,56.64,81390.24,0.0,0.98324,1e-05,3.10053]
[1778049731990,56.64,81395.72,0.0,0.9833,1e-05,3.09224]
[1778049737026,56.64,81397.09,0.0,0.98331,1e-05,3.0905]
[1778049741054,56.64,81390.89,0.0,0.98324,1e-05,3.10021]
[1778049743068,56.64,81397.76,0.0,0.98331,1e-05,3.08986]
[1778049748103,56.64,81397.81,0.0,0.98331,1e-05,3.09013]
[1778049753138,56.64,81396.67,0.0,0.98331,1e-05,3.09029]
[1778049758174,56.64,81403.32,0.0,0.98337,1e-05,3.08053]
[1778049759181,56.65,81409.47,0.0,0.98343,1e-05,3.07129]
[1778049760188,56.65,81404.4,0.0,0.98338,1e-05,3.07908]
[1778049765223,56.65,81409.18,0.0,0.98342,1e-05,3.07229]
[1778049766279,56.65,81409.18,0.0,0.98342,1e-05,3.07229]
[1778049772273,56.65,81410.82,0.0,0.98343,1e-05,3.07055]
[1778049777307,56.65,81412.28,0.0,0.98345,1e-05,3.06888]
[1778049781335,56.65,81408.13,0.0,0.9834,1e-05,3.0756]
[1778049783862,56.66,81405.77,0.0,0.98338,1e-05,3.07937]
[1778049789394,56.66,81409.53,0.0,0.98341,1e-05,3.07427]
[1778049794429,56.66,81412.4,0.0,0.98344,1e-05,3.07044]
[1778049799464,56.66,81419.26,0.0,0.9835,1e-05,3.06062]
[1778049804498,56.67,81422.0,0.0,0.98352,1e-05,3.05712]
[1778049809534,56.67,81425.47,0.0,0.98355,1e-05,3.05256]
[1778049814570,56.67,81425.55,0.0,0.98356,1e-05,3.05141]
[1778049821619,56.67,81426.1,0.0,0.98356,1e-05,3.05061]
[1778049826655,56.67,81430.37,0.0,0.98361,1e-05,3.04294]
[1778049831688,56.67,81433.2,0.0,0.98364,1e-05,3.03855]
[1778049836724,56.67,81430.65,0.0,0.98361,1e-05,3.04321]
[1778049842655,56.67,81430.09,0.0,0.9836,1e-05,3.04471]
[1778049842766,56.67,81426.28,0.0,0.98356,1e-05,3.05074]
[1778049843773,56.67,81422.1,0.0,0.98352,1e-05,3.05719]
[1778049849815,56.68,81423.25,0.0,0.98352,1e-05,3.05629]
[1778049852456,56.68,81423.7,0.0,0.98353,1e-05,3.05575]
[1778049852557,56.68,81424.26,0.0,0.98353,1e-05,3.05505]
[1778049853843,56.68,81429.82,0.0,0.98359,1e-05,3.04696]
[1778049858878,56.68,81432.29,0.0,0.98361,1e-05,3.04355]
[1778049863913,56.68,81434.65,0.0,0.98363,1e-05,3.04081]
[1778049868948,56.69,81433.58,0.0,0.98361,1e-05,3.04323]
[1778049873983,56.69,81433.25,0.0,0.98361,1e-05,3.04264]
[1778049876409,56.69,81433.39,0.0,0.98361,1e-05,3.04259]
[1778049876510,56.69,81436.89,0.0,0.98364,1e-05,3.0375]
[1778049878011,56.69,81441.36,0.0,0.98369,1e-05,3.03115]
[1778049883046,56.7,81441.44,0.0,0.98368,1e-05,3.03193]
[1778049888081,56.7,81441.11,0.0,0.98367,1e-05,3.0333]
[1778049892109,56.7,81436.66,0.0,0.98362,1e-05,3.04064]
[1778049897143,56.71,81436.85,0.0,0.98362,1e-05,3.04114]
[1778049900166,56.71,81455.84,0.0,0.9838,1e-05,3.01321]
[1778049901173,56.71,81468.36,0.0,0.98392,1e-05,2.99482]
[1778049902180,56.71,81472.57,0.0,0.98396,1e-05,2.98832]
[1778049907215,56.71,81470.68,0.0,0.98394,1e-05,2.99085]
[1778049911244,56.7,81480.03,0.0,0.98404,1e-05,2.97604]
[1778049912249,56.7,81484.88,0.0,0.98409,1e-05,2.96867]
[1778049913257,56.7,81489.98,0.0,0.98414,1e-05,2.96096]
[1778049918292,56.7,81482.45,0.0,0.98407,1e-05,2.97105]
[1778049923149,56.69,81480.56,0.0,0.98406,1e-05,2.97296]
[1778049923328,56.69,81479.43,0.0,0.98405,1e-05,2.97441]
[1778049927356,56.69,81474.98,0.0,0.98401,1e-05,2.98009]
[1778049930113,56.69,81473.42,0.0,0.984,1e-05,2.98193]
[1778049935412,56.68,81469.92,0.0,0.98399,1e-05,2.98383]
[1778049940446,56.68,81469.53,0.0,0.98399,1e-05,2.9832]
[1778049945482,56.67,81469.66,0.0,0.984,1e-05,2.98182]
[1778049950656,56.67,81466.4,0.0,0.98397,1e-05,2.9857]
[1778049950758,56.67,81467.21,0.0,0.98398,1e-05,2.98402]
[1778049956560,56.66,81467.29,0.0,0.98399,1e-05,2.98271]
[1778049961594,56.66,81469.42,0.0,0.98402,1e-05,2.97838]
[1778049966629,56.65,81469.0,0.0,0.98402,1e-05,2.97783]
[1778049969650,56.65,81474.41,0.0,0.98408,1e-05,2.96914]
[1778049970658,56.65,81479.56,0.0,0.98413,1e-05,2.96133]
[1778049972671,56.64,81479.21,0.0,0.98413,1e-05,2.96142]
[1778049977705,56.64,81476.45,0.0,0.98411,1e-05,2.96445]
[1778049980373,56.64,81476.33,0.0,0.98411,1e-05,2.96421]
[1778049980727,56.64,81476.16,0.0,0.98411,1e-05,2.96425]
[1778049985762,56.63,81476.23,0.0,0.98412,1e-05,2.96289]
[1778049990797,56.63,81474.52,0.0,0.98411,1e-05,2.96437]
[1778049995832,56.63,81472.51,0.0,0.9841,1e-05,2.96492]
[1778050000867,56.62,81471.67,0.0,0.9841,1e-05,2.96509]
[1778050005902,56.62,81469.43,0.0,0.98409,1e-05,2.96731]
[1778050010937,56.61,81467.19,0.0,0.98407,1e-05,2.96949]
[1778050012951,56.61,81475.29,0.0,0.98415,1e-05,2.95712]
[1778050013957,56.61,81481.97,0.0,0.98422,1e-05,2.94711]
[1778050015971,56.61,81484.04,0.0,0.98424,1e-05,2.94373]
[1778050021007,56.6,81483.99,0.0,0.98424,1e-05,2.94292]
[1778050026042,56.6,81484.37,0.0,0.98425,1e-05,2.94151]
[1778050031077,56.6,81478.33,0.0,0.9842,1e-05,2.94952]
[1778050036112,56.59,81476.48,0.0,0.98419,1e-05,2.95132]
[1778050041147,56.59,81477.06,0.0,0.9842,1e-05,2.94955]
[1778050046181,56.58,81476.93,0.0,0.9842,1e-05,2.94884]
[1778050051217,56.58,81479.58,0.0,0.98424,1e-05,2.94222]
[1778050056252,56.58,81480.44,0.0,0.98426,1e-05,2.94013]
[1778050063301,56.57,81480.12,0.0,0.98426,1e-05,2.93946]
[1778050068338,56.57,81482.1,0.0,0.98429,1e-05,2.93577]
[1778050075386,56.56,81481.48,0.0,0.98429,1e-05,2.93559]
[1778050080421,56.56,81480.63,0.0,0.98428,1e-05,2.93606]
[1778050083442,56.56,81474.87,0.0,0.98423,1e-05,2.94404]
[1778050087470,56.56,81470.08,0.0,0.98419,1e-05,2.95038]
[1778050092505,56.55,81468.52,0.0,0.98418,1e-05,2.95176]
[1778050097543,56.55,81471.76,0.0,0.98422,1e-05,2.9461]
[1778050101056,56.55,81472.93,0.0,0.98423,1e-05,2.94387]
[1778050101571,56.55,81472.92,0.0,0.98423,1e-05,2.94372]
[1778050106606,56.54,81472.28,0.0,0.98423,1e-05,2.94384]
[1778050111640,56.54,81474.06,0.0,0.98426,1e-05,2.93857]
[1778050116676,56.54,81474.91,0.0,0.98428,1e-05,2.93656]
[1778050121712,56.53,81488.47,0.0,0.98441,1e-05,2.916]
[1778050123727,56.53,81494.5,0.0,0.98447,1e-05,2.90697]
[1778050128762,56.53,81494.86,0.0,0.98447,1e-05,2.90596]
[1778050133797,56.53,81495.55,0.0,0.98448,1e-05,2.90498]
[1778050137061,56.53,81495.74,0.0,0.98448,1e-05,2.90452]
[1778050137825,56.53,81505.97,0.0,0.98457,1e-05,2.89]
[1778050139839,56.53,81498.19,0.0,0.9845,1e-05,2.9016]
[1778050140846,56.53,81490.97,0.0,0.98443,1e-05,2.91201]
[1778050141228,56.53,81490.97,0.0,0.98443,1e-05,2.91201]
[1778050146888,56.53,81487.85,0.0,0.9844,1e-05,2.9169]
[1778050151928,56.53,81491.97,0.0,0.98444,1e-05,2.91023]
[1778050156965,56.53,81492.35,0.0,0.98445,1e-05,2.90917]
[1778050162001,56.52,81492.45,0.0,0.98446,1e-05,2.90851]
[1778050167036,56.52,81494.35,0.0,0.98448,1e-05,2.90526]
[1778050168043,56.52,81499.64,0.0,0.98453,1e-05,2.89749]
[1778050172071,56.52,81505.58,0.0,0.98459,1e-05,2.88677]
[1778050177106,56.52,81508.71,0.0,0.98462,1e-05,2.88195]
[1778050185162,56.52,81508.69,0.0,0.98462,1e-05,2.88159]
[1778050190197,56.52,81511.46,0.0,0.98465,1e-05,2.87733]
[1778050195233,56.52,81512.27,0.0,0.98466,1e-05,2.87593]
[1778050200268,56.51,81509.92,0.0,0.98464,1e-05,2.87908]
[1778050203289,56.51,81503.17,0.0,0.98458,1e-05,2.88866]
[1778050208324,56.51,81500.26,0.0,0.98455,1e-05,2.89249]
[1778050213360,56.51,81495.97,0.0,0.98452,1e-05,2.8983]
[1778050216382,56.51,81490.8,0.0,0.98447,1e-05,2.90553]
[1778050221416,56.51,81489.31,0.0,0.98446,1e-05,2.90716]
[1778050226451,56.51,81490.34,0.0,0.98447,1e-05,2.90512]
[1778050227990,56.51,81490.34,0.0,0.98447,1e-05,2.90512]
[1778050233501,56.5,81492.23,0.0,0.98451,1e-05,2.89984]
[1778050238536,56.5,81489.52,0.0,0.98448,1e-05,2.9033]
[1778050243571,56.5,81486.68,0.0,0.98446,1e-05,2.90689]
[1778050248606,56.5,81486.61,0.0,0.98446,1e-05,2.90743]
[1778050253641,56.51,81492.31,0.0,0.9845,1e-05,2.90107]
[1778050258676,56.51,81491.75,0.0,0.9845,1e-05,2.9014]
[1778050263711,56.5,81489.23,0.0,0.98448,1e-05,2.90457]
[1778050268746,56.51,81489.18,0.0,0.98447,1e-05,2.9056]
[1778050273781,56.52,81488.5,0.0,0.98445,1e-05,2.90852]
[1778050278816,56.52,81487.97,0.0,0.98443,1e-05,2.9112]
[1778050283851,56.53,81485.7,0.0,0.9844,1e-05,2.91637]
[1778050288886,56.54,81484.29,0.0,0.98438,1e-05,2.92026]
[1778050293921,56.54,81483.29,0.0,0.98438,1e-05,2.91923]
[1778050298956,56.53,81483.57,0.0,0.98439,1e-05,2.91818]
[1778050303991,56.53,81481.09,0.0,0.98437,1e-05,2.92115]
[1778050309027,56.53,81475.8,0.0,0.98432,1e-05,2.92821]
[1778050314062,56.53,81479.19,0.0,0.98436,1e-05,2.92255]
[1778050319097,56.52,81478.57,0.0,0.98436,1e-05,2.92265]
[1778050319975,56.52,81478.57,0.0,0.98436,1e-05,2.92265]
[1778050320104,56.52,81479.41,0.0,0.98437,1e-05,2.92142]
[1778050325139,56.52,81476.45,0.0,0.98434,1e-05,2.92493]
[1778050330174,56.52,81475.66,0.0,0.98434,1e-05,2.9254]
[1778050339237,56.51,81476.77,0.0,0.98436,1e-05,2.92255]
[1778050342258,56.51,81482.35,0.0,0.98441,1e-05,2.91403]
[1778050347293,56.51,81482.7,0.0,0.98442,1e-05,2.91293]
[1778050352327,56.5,81484.89,0.0,0.98445,1e-05,2.90735]
[1778050357363,56.5,81482.75,0.0,0.98444,1e-05,2.90992]
[1778050362398,56.5,81478.96,0.0,0.9844,1e-05,2.91486]
[1778050367433,56.5,81461.94,0.0,0.98425,1e-05,2.93914]
[1778050368440,56.5,81454.75,0.0,0.98418,1e-05,2.94954]
[1778050371461,56.5,81458.85,0.0,0.98422,1e-05,2.94445]
[1778050376496,56.5,81459.19,0.0,0.98422,1e-05,2.94405]
[1778050378510,56.5,81464.93,0.0,0.98427,1e-05,2.93528]
[1778050383218,56.5,81467.11,0.0,0.98429,1e-05,2.9321]
[1778050390594,56.51,81468.44,0.0,0.98429,1e-05,2.93316]
[1778050395630,56.52,81467.54,0.0,0.98427,1e-05,2.93614]
[1778050400665,56.53,81464.74,0.0,0.98423,1e-05,2.94186]
[1778050405700,56.53,81463.55,0.0,0.98421,1e-05,2.94517]
[1778050410735,56.54,81464.55,0.0,0.98421,1e-05,2.94527]
[1778050415770,56.55,81466.6,0.0,0.98423,1e-05,2.94196]
[1778050417784,56.55,81472.87,0.0,0.98429,1e-05,2.93341]
[1778050419798,56.55,81477.55,0.0,0.98433,1e-05,2.92624]
[1778050424833,56.54,81478.02,0.0,0.98434,1e-05,2.9248]
[1778050428861,56.54,81482.3,0.0,0.98438,1e-05,2.91797]
[1778050433897,56.54,81481.83,0.0,0.98438,1e-05,2.91802]
[1778050438931,56.54,81480.63,0.0,0.98438,1e-05,2.91908]
[1778050443966,56.53,81477.67,0.0,0.98435,1e-05,2.92271]
[1778050445980,56.53,81470.31,0.0,0.98429,1e-05,2.93318]
[1778050451015,56.53,81472.24,0.0,0.98431,1e-05,2.92955]
[1778050456053,56.52,81470.02,0.0,0.98429,1e-05,2.93202]
[1778050461088,56.52,81469.2,0.0,0.98429,1e-05,2.93241]
[1778050467130,56.52,81465.49,0.0,0.98426,1e-05,2.93784]
[1778050472165,56.53,81467.41,0.0,0.98428,1e-05,2.93428]
[1778050477200,56.53,81468.18,0.0,0.98428,1e-05,2.93429]
[1778050479214,56.53,81473.77,0.0,0.98433,1e-05,2.92676]
[1778050484251,56.54,81475.76,0.0,0.98433,1e-05,2.9259]
[1778050486265,56.55,81482.45,0.0,0.98439,1e-05,2.91683]
[1778050488279,56.54,81486.0,0.0,0.98442,1e-05,2.9114]
[1778050493314,56.54,81484.41,0.0,0.98441,1e-05,2.9136]
[1778050495737,56.54,81483.93,0.0,0.98441,1e-05,2.91404]
[1778050496335,56.54,81481.59,0.0,0.98439,1e-05,2.91733]
[1778050501370,56.54,81481.53,0.0,0.98439,1e-05,2.91676]
[1778050506405,56.54,81483.16,0.0,0.98441,1e-05,2.91375]
[1778050512447,56.53,81484.68,0.0,0.98443,1e-05,2.91084]
[1778050517482,56.53,81485.22,0.0,0.98444,1e-05,2.90949]
[1778050522519,56.53,81484.91,0.0,0.98444,1e-05,2.90939]
[1778050527554,56.53,81486.24,0.0,0.98445,1e-05,2.90692]
[1778050529568,56.53,81472.21,0.0,0.98432,1e-05,2.92716]
[1778050530574,56.52,81469.73,0.0,0.9843,1e-05,2.93064]
[1778050535610,56.52,81471.93,0.0,0.98433,1e-05,2.92485]
[1778050540345,56.52,81473.71,0.0,0.98435,1e-05,2.92183]
[1778050540446,56.52,81473.67,0.0,0.98436,1e-05,2.92162]
[1778050545680,56.52,81473.69,0.0,0.98436,1e-05,2.92091]
[1778050550715,56.51,81473.6,0.0,0.98436,1e-05,2.92037]
[1778050554752,56.51,81467.96,0.0,0.98431,1e-05,2.92807]
[1778050557773,56.51,81463.76,0.0,0.98428,1e-05,2.93376]
[1778050562808,56.51,81461.7,0.0,0.98426,1e-05,2.93597]
[1778050567843,56.5,81460.95,0.0,0.98426,1e-05,2.93623]
[1778050574892,56.5,81460.4,0.0,0.98426,1e-05,2.93587]
[1778050575899,56.5,81467.06,0.0,0.98433,1e-05,2.92595]
[1778050577913,56.49,81472.15,0.0,0.98438,1e-05,2.91822]
[1778050582948,56.49,81473.61,0.0,0.98439,1e-05,2.91542]
[1778050587983,56.49,81474.15,0.0,0.9844,1e-05,2.91399]
[1778050593018,56.49,81473.29,0.0,0.98441,1e-05,2.91278]
[1778050598052,56.48,81472.02,0.0,0.9844,1e-05,2.914]
[1778050603088,56.48,81473.09,0.0,0.98441,1e-05,2.91181]
[1778050608123,56.48,81472.77,0.0,0.98441,1e-05,2.91166]
[1778050613158,56.48,81473.2,0.0,0.98442,1e-05,2.91043]
[1778050616179,56.47,81480.71,0.0,0.98449,1e-05,2.89915]
[1778050620207,56.47,81482.62,0.0,0.98451,1e-05,2.89599]
[1778050625245,56.48,81485.63,0.0,0.98453,1e-05,2.89363]
[1778050626123,56.48,81485.63,0.0,0.98453,1e-05,2.89363]
[1778050626250,56.48,81486.51,0.0,0.98454,1e-05,2.89275]
[1778050632296,56.49,81483.55,0.0,0.98449,1e-05,2.89947]
[1778050637331,56.5,81481.13,0.0,0.98446,1e-05,2.90399]
[1778050642366,56.5,81478.79,0.0,0.98444,1e-05,2.90735]
[1778050647400,56.49,81481.46,0.0,0.98447,1e-05,2.90284]
[1778050652436,56.49,81483.48,0.0,0.9845,1e-05,2.8976]
[1778050657471,56.5,81485.1,0.0,0.98451,1e-05,2.8958]
[1778050662506,56.5,81483.75,0.0,0.9845,1e-05,2.8983]
[1778050667541,56.5,81482.27,0.0,0.98449,1e-05,2.89997]
[1778050672576,56.5,81485.24,0.0,0.98452,1e-05,2.89572]
[1778050677611,56.5,81484.41,0.0,0.9845,1e-05,2.89796]
[1778050682645,56.5,81483.71,0.0,0.98449,1e-05,2.89901]
[1778050687682,56.5,81483.76,0.0,0.9845,1e-05,2.89849]
[1778050693724,56.5,81485.95,0.0,0.98451,1e-05,2.89577]
[1778050698759,56.51,81489.32,0.0,0.98454,1e-05,2.89246]
[1778050703794,56.52,81482.02,0.0,0.98446,1e-05,2.90508]
[1778050706815,56.52,81475.24,0.0,0.98439,1e-05,2.91513]
[1778050711850,56.51,81480.07,0.0,0.98445,1e-05,2.90565]
[1778050717029,56.51,81481.32,0.0,0.98446,1e-05,2.90342]
[1778050717350,56.51,81481.32,0.0,0.98446,1e-05,2.90342]
[1778050717451,56.51,81484.51,0.0,0.98449,1e-05,2.89868]
[1778050722928,56.51,81483.94,0.0,0.98449,1e-05,2.89898]
[1778050727963,56.51,81484.22,0.0,0.9845,1e-05,2.89811]
[1778050732999,56.51,81484.77,0.0,0.9845,1e-05,2.89835]
[1778050738034,56.52,81484.8,0.0,0.98448,1e-05,2.90031]
[1778050743068,56.53,81488.28,0.0,0.9845,1e-05,2.89726]
[1778050744076,56.53,81492.55,0.0,0.98454,1e-05,2.89148]
[1778050749111,56.54,81494.43,0.0,0.98455,1e-05,2.89083]
[1778050754145,56.55,81497.39,0.0,0.98456,1e-05,2.88864]
[1778050759181,56.56,81490.73,0.0,0.98449,1e-05,2.90037]
[1778050761195,56.56,81487.96,0.0,0.98445,1e-05,2.90518]
[1778050766231,56.57,81489.26,0.0,0.98445,1e-05,2.90524]
[1778050769256,56.57,81493.62,0.0,0.98449,1e-05,2.90009]
[1778050774292,56.58,81494.75,0.0,0.9845,1e-05,2.89862]
[1778050779326,56.59,81490.7,0.0,0.98445,1e-05,2.90553]
[1778050784362,56.59,81484.35,0.0,0.9844,1e-05,2.91426]
[1778050787383,56.58,81480.02,0.0,0.98436,1e-05,2.92021]
[1778050791411,56.58,81474.0,0.0,0.9843,1e-05,2.92847]
[1778050796446,56.58,81469.29,0.0,0.98426,1e-05,2.93462]
[1778050801481,56.58,81484.78,0.0,0.98441,1e-05,2.91123]
[1778050802488,56.57,81489.21,0.0,0.98446,1e-05,2.90464]
[1778050803495,56.57,81487.18,0.0,0.98444,1e-05,2.90747]
[1778050808530,56.57,81488.37,0.0,0.98445,1e-05,2.9052]
[1778050809861,56.57,81489.31,0.0,0.98446,1e-05,2.90372]
[1778050815579,56.57,81486.32,0.0,0.98444,1e-05,2.90745]
[1778050819607,56.57,81480.4,0.0,0.98439,1e-05,2.91562]
[1778050824642,56.56,81481.95,0.0,0.9844,1e-05,2.91263]
[1778050829677,56.56,81482.02,0.0,0.98441,1e-05,2.91194]
[1778050831691,56.56,81488.1,0.0,0.98448,1e-05,2.90104]
[1778050834712,56.56,81483.51,0.0,0.98444,1e-05,2.90742]
[1778050839747,56.56,81485.58,0.0,0.98446,1e-05,2.90387]
[1778050844782,56.55,81486.53,0.0,0.98447,1e-05,2.90198]
[1778050849817,56.55,81484.14,0.0,0.98445,1e-05,2.90494]
[1778050854852,56.55,81485.65,0.0,0.98447,1e-05,2.90222]
[1778050859887,56.55,81476.77,0.0,0.98439,1e-05,2.91462]
[1778050861901,56.55,81473.41,0.0,0.98436,1e-05,2.91926]
[1778050862908,56.55,81480.49,0.0,0.98443,1e-05,2.90881]
[1778050864922,56.55,81483.22,0.0,0.98445,1e-05,2.90462]
[1778050869957,56.54,81482.75,0.0,0.98445,1e-05,2.90477]
[1778050875549,56.54,81483.48,0.0,0.98446,1e-05,2.90328]
[1778050875608,56.54,81482.14,0.0,0.98445,1e-05,2.90512]
[1778050881035,56.54,81484.85,0.0,0.98448,1e-05,2.90055]
[1778050886070,56.54,81479.3,0.0,0.98443,1e-05,2.90811]
[1778050891105,56.53,81481.62,0.0,0.98446,1e-05,2.90235]
[1778050896140,56.53,81480.72,0.0,0.98446,1e-05,2.90313]
[1778050901174,56.53,81483.68,0.0,0.98449,1e-05,2.89832]
[1778050904196,56.53,81490.32,0.0,0.98455,1e-05,2.8884]
[1778050906210,56.53,81494.44,0.0,0.98459,1e-05,2.88229]
[1778050907217,56.53,81503.17,0.0,0.98467,1e-05,2.86963]
[1778050908224,56.53,81508.83,0.0,0.98472,1e-05,2.86193]
[1778050913259,56.53,81509.82,0.0,0.98473,1e-05,2.86036]
[1778050918294,56.53,81509.25,0.0,0.98473,1e-05,2.86102]
[1778050923329,56.53,81510.65,0.0,0.98474,1e-05,2.85886]
[1778050925343,56.53,81500.22,0.0,0.98465,1e-05,2.87381]
[1778050926350,56.53,81497.27,0.0,0.98462,1e-05,2.878]
[1778050931385,56.52,81495.23,0.0,0.9846,1e-05,2.88062]
[1778050936796,56.52,81496.48,0.0,0.98462,1e-05,2.87854]
[1778050945487,56.52,81483.61,0.0,0.9845,1e-05,2.89648]
[1778050946494,56.52,81482.14,0.0,0.98449,1e-05,2.89852]
[1778050951528,56.52,81484.57,0.0,0.98452,1e-05,2.89266]
[1778050955557,56.52,81499.0,0.0,0.98466,1e-05,2.87145]
[1778050956564,56.52,81497.62,0.0,0.98465,1e-05,2.87339]
[1778050957472,56.52,81497.62,0.0,0.98465,1e-05,2.87339]
[1778050957570,56.52,81499.21,0.0,0.98466,1e-05,2.87104]
[1778050962606,56.51,81498.98,0.0,0.98466,1e-05,2.87113]
[1778050967129,56.51,81499.0,0.0,0.98466,1e-05,2.87089]
[1778050972678,56.51,81498.49,0.0,0.98466,1e-05,2.87132]
[1778050977713,56.51,81495.31,0.0,0.98463,1e-05,2.87565]
[1778050982748,56.51,81497.13,0.0,0.98465,1e-05,2.87273]
[1778050987783,56.51,81495.12,0.0,0.98463,1e-05,2.87535]
[1778050992818,56.51,81502.62,0.0,0.9847,1e-05,2.86422]
[1778050997853,56.51,81501.35,0.0,0.98469,1e-05,2.86588]
[1778051002889,56.51,81510.26,0.0,0.98478,1e-05,2.85292]
[1778051003896,56.51,81515.27,0.0,0.98482,1e-05,2.84573]
[1778051004903,56.51,81521.48,0.0,0.98488,1e-05,2.83685]
[1778051005910,56.51,81526.69,0.0,0.98493,1e-05,2.82944]
[1778051010945,56.51,81527.94,0.0,0.98494,1e-05,2.82781]
[1778051015979,56.51,81532.62,0.0,0.98499,1e-05,2.81953]
[1778051017994,56.51,81528.57,0.0,0.98495,1e-05,2.82537]
[1778051023030,56.51,81530.33,0.0,0.98496,1e-05,2.82306]
[1778051025129,56.51,81530.41,0.0,0.98496,1e-05,2.82298]
[1778051025230,56.51,81530.65,0.0,0.98497,1e-05,2.82268]
[1778051027058,56.51,81523.47,0.0,0.9849,1e-05,2.83296]
[1778051032092,56.51,81521.73,0.0,0.98489,1e-05,2.83552]
[1778051037128,56.51,81522.07,0.0,0.98489,1e-05,2.83509]
[1778051042162,56.51,81521.36,0.0,0.98488,1e-05,2.83614]
[1778051047198,56.51,81520.21,0.0,0.98487,1e-05,2.83783]
[1778051049211,56.51,81524.77,0.0,0.98491,1e-05,2.83135]
[1778051054247,56.51,81529.45,0.0,0.98495,1e-05,2.8248]
[1778051059281,56.51,81534.79,0.0,0.985,1e-05,2.81738]
[1778051064317,56.51,81537.18,0.0,0.98502,1e-05,2.81425]
[1778051067340,56.51,81527.16,0.0,0.98493,1e-05,2.82864]
[1778051072375,56.51,81527.19,0.0,0.98494,1e-05,2.82693]
[1778051073382,56.51,81531.89,0.0,0.98498,1e-05,2.82028]
[1778051075396,56.51,81523.12,0.0,0.9849,1e-05,2.83285]
[1778051076403,56.51,81519.4,0.0,0.98487,1e-05,2.83819]
[1778051081437,56.52,81522.05,0.0,0.98489,1e-05,2.83449]
[1778051086473,56.52,81520.1,0.0,0.98487,1e-05,2.83737]
[1778051087480,56.52,81515.29,0.0,0.98483,1e-05,2.84425]
[1778051088245,56.52,81515.29,0.0,0.98483,1e-05,2.84425]
[1778051088487,56.52,81514.37,0.0,0.98482,1e-05,2.84557]
[1778051090501,56.52,81508.83,0.0,0.98477,1e-05,2.85349]
[1778051095536,56.52,81508.85,0.0,0.98477,1e-05,2.85338]
[1778051097560,56.52,81470.96,0.0,0.98442,1e-05,2.9081]
[1778051098561,56.51,81457.89,0.0,0.9843,1e-05,2.92706]
[1778051100575,56.51,81460.52,0.0,0.98433,1e-05,2.92291]
[1778051101582,56.51,81468.25,0.0,0.9844,1e-05,2.91148]
[1778051103596,56.51,81469.89,0.0,0.98442,1e-05,2.90885]
[1778051108632,56.51,81470.07,0.0,0.98442,1e-05,2.908]
[1778051113667,56.51,81470.44,0.0,0.98443,1e-05,2.9069]
[1778051118702,56.5,81470.55,0.0,0.98443,1e-05,2.90619]
[1778051120720,56.5,81477.87,0.0,0.9845,1e-05,2.89535]
[1778051121727,56.5,81484.97,0.0,0.98457,1e-05,2.88497]
[1778051124750,56.5,81488.13,0.0,0.9846,1e-05,2.88021]
[1778051127719,56.5,81488.92,0.0,0.98461,1e-05,2.87895]
[1778051129785,56.5,81484.62,0.0,0.98457,1e-05,2.885]
[1778051131802,56.5,81481.49,0.0,0.98455,1e-05,2.88757]
[1778051135837,56.5,81487.04,0.0,0.9846,1e-05,2.87927]
[1778051137851,56.5,81492.65,0.0,0.98465,1e-05,2.87105]
[1778051142886,56.5,81495.07,0.0,0.98468,1e-05,2.86737]
[1778051147922,56.5,81495.08,0.0,0.98468,1e-05,2.86721]
[1778051152956,56.5,81495.22,0.0,0.98468,1e-05,2.86686]
[1778051157991,56.5,81495.01,0.0,0.98468,1e-05,2.867]
[1778051162019,56.5,81503.57,0.0,0.98476,1e-05,2.8546]
[1778051166047,56.5,81507.97,0.0,0.9848,1e-05,2.84827]
[1778051169068,56.5,81503.87,0.0,0.98476,1e-05,2.85417]
[1778051175111,56.5,81500.75,0.0,0.98473,1e-05,2.85866]
[1778051180146,56.5,81503.37,0.0,0.98476,1e-05,2.85484]
[1778051185181,56.5,81501.46,0.0,0.98474,1e-05,2.85754]
[1778051186188,56.5,81494.67,0.0,0.98468,1e-05,2.86729]
[1778051189209,56.49,81489.58,0.0,0.98463,1e-05,2.87453]
[1778051194244,56.49,81489.48,0.0,0.98464,1e-05,2.8726]
[1778051197265,56.49,81496.53,0.0,0.98471,1e-05,2.86231]
[1778051201293,56.49,81500.6,0.0,0.98474,1e-05,2.85637]
[1778051206328,56.49,81502.06,0.0,0.98476,1e-05,2.85419]
[1778051211363,56.49,81500.97,0.0,0.98475,1e-05,2.85568]
[1778051215391,56.49,81493.63,0.0,0.98468,1e-05,2.86616]
[1778051220426,56.49,81490.85,0.0,0.98466,1e-05,2.86996]
[1778051226468,56.49,81491.15,0.0,0.98466,1e-05,2.86927]
[1778051230496,56.49,81485.94,0.0,0.98462,1e-05,2.87662]
[1778051235532,56.49,81484.8,0.0,0.98461,1e-05,2.87798]
[1778051240566,56.49,81488.98,0.0,0.98465,1e-05,2.87164]
[1778051245602,56.49,81489.88,0.0,0.98466,1e-05,2.87012]
[1778051250637,56.48,81490.17,0.0,0.98466,1e-05,2.86947]
[1778051255672,56.48,81490.38,0.0,0.98467,1e-05,2.86713]
[1778051260707,56.48,81493.74,0.0,0.98471,1e-05,2.86211]
[1778051265742,56.48,81493.41,0.0,0.9847,1e-05,2.86242]
[1778051270777,56.48,81492.27,0.0,0.98469,1e-05,2.86389]
[1778051273798,56.48,81501.01,0.0,0.98478,1e-05,2.85122]
[1778051275812,56.48,81507.47,0.0,0.98483,1e-05,2.84195]
[1778051278833,56.48,81512.61,0.0,0.98488,1e-05,2.83463]
[1778051282864,56.48,81507.37,0.0,0.98483,1e-05,2.84218]
[1778051283871,56.48,81502.04,0.0,0.98478,1e-05,2.84983]
[1778051288905,56.48,81498.69,0.0,0.98475,1e-05,2.85456]
[1778051293941,56.48,81504.56,0.0,0.98481,1e-05,2.84605]
[1778051296514,56.48,81506.78,0.0,0.98483,1e-05,2.84288]
[1778051301999,56.48,81507.29,0.0,0.98483,1e-05,2.84217]
[1778051306027,56.48,81511.77,0.0,0.98487,1e-05,2.8358]
[1778051311062,56.48,81515.75,0.0,0.98492,1e-05,2.82842]
[1778051316097,56.48,81515.61,0.0,0.98492,1e-05,2.82877]
[1778051318171,56.48,81524.07,0.0,0.98499,1e-05,2.81679]
[1778051319821,56.48,81524.47,0.0,0.985,1e-05,2.81627]
[1778051325220,56.48,81525.38,0.0,0.985,1e-05,2.81538]
[1778051329248,56.49,81529.56,0.0,0.98504,1e-05,2.80969]
[1778051334283,56.49,81532.9,0.0,0.98506,1e-05,2.80532]
[1778051339317,56.49,81536.28,0.0,0.98509,1e-05,2.80093]
[1778051343691,56.49,81534.22,0.0,0.98507,1e-05,2.8041]
[1778051343792,56.49,81534.91,0.0,0.98508,1e-05,2.8032]
[1778051348384,56.49,81543.97,0.0,0.98516,1e-05,2.79083]
[1778051349391,56.49,81538.93,0.0,0.98511,1e-05,2.79805]
[1778051351405,56.49,81535.98,0.0,0.98508,1e-05,2.80239]
[1778051354426,56.49,81540.47,0.0,0.98512,1e-05,2.7963]
[1778051356440,56.49,81547.69,0.0,0.98519,1e-05,2.78632]
[1778051357556,56.49,81547.69,0.0,0.98519,1e-05,2.78632]
[1778051363489,56.5,81549.66,0.0,0.9852,1e-05,2.78435]
[1778051368524,56.5,81549.89,0.0,0.9852,1e-05,2.78459]
[1778051371544,56.5,81548.7,0.0,0.98519,1e-05,2.78481]
[1778051373558,56.5,81545.82,0.0,0.98517,1e-05,2.78909]
[1778051377587,56.51,81549.88,0.0,0.9852,1e-05,2.78378]
[1778051382621,56.51,81553.15,0.0,0.98523,1e-05,2.77977]
[1778051387659,56.51,81553.38,0.0,0.98522,1e-05,2.78004]
[1778051392692,56.51,81552.78,0.0,0.98521,1e-05,2.78146]
[1778051395713,56.51,81559.76,0.0,0.98527,1e-05,2.77201]
[1778051400750,56.52,81556.98,0.0,0.98525,1e-05,2.77657]
[1778051405790,56.52,81558.42,0.0,0.98525,1e-05,2.77516]
[1778051410825,56.52,81557.72,0.0,0.98524,1e-05,2.77676]
[1778051415860,56.53,81556.61,0.0,0.98523,1e-05,2.7789]
[1778051420896,56.53,81550.56,0.0,0.98517,1e-05,2.78798]
[1778051425931,56.53,81550.53,0.0,0.98517,1e-05,2.78852]
[1778051430966,56.53,81550.63,0.0,0.98517,1e-05,2.78886]
[1778051436001,56.53,81549.7,0.0,0.98517,1e-05,2.78886]
[1778051441037,56.54,81549.55,0.0,0.98516,1e-05,2.78955]
[1778051446072,56.54,81549.2,0.0,0.98516,1e-05,2.7905]
[1778051451107,56.54,81546.7,0.0,0.98513,1e-05,2.79447]
[1778051456141,56.54,81548.04,0.0,0.98514,1e-05,2.79298]
[1778051461177,56.54,81546.19,0.0,0.98512,1e-05,2.79601]
[1778051466212,56.55,81546.52,0.0,0.98512,1e-05,2.79595]
[1778051471247,56.55,81546.59,0.0,0.98512,1e-05,2.79624]
[1778051472254,56.55,81552.92,0.0,0.98518,1e-05,2.7874]
[1778051474268,56.55,81562.59,0.0,0.98526,1e-05,2.77398]
[1778051476282,56.55,81562.78,0.0,0.98526,1e-05,2.77393]
[1778051477288,56.55,81569.18,0.0,0.98532,1e-05,2.76509]
[1778051478296,56.55,81578.63,0.0,0.9854,1e-05,2.75201]
[1778051480310,56.55,81579.75,0.0,0.98541,1e-05,2.75074]
[1778051481321,56.55,81587.96,0.0,0.98548,1e-05,2.73949]
[1778051482324,56.55,81595.71,0.0,0.98555,1e-05,2.72891]
[1778051484338,56.56,81594.31,0.0,0.98553,1e-05,2.73142]
[1778051489373,56.56,81596.64,0.0,0.98554,1e-05,2.72918]
[1778051491740,56.56,81595.03,0.0,0.98554,1e-05,2.73003]
[1778051492333,56.56,81595.03,0.0,0.98554,1e-05,2.73003]
[1778051492394,56.56,81595.0,0.0,0.98554,1e-05,2.73027]
[1778051497429,56.57,81593.05,0.0,0.98551,1e-05,2.73394]
[1778051498436,56.57,81588.08,0.0,0.98547,1e-05,2.74102]
[1778051499443,56.57,81579.4,0.0,0.98539,1e-05,2.75327]
[1778051502466,56.57,81579.48,0.0,0.98539,1e-05,2.75361]
[1778051507502,56.57,81577.73,0.0,0.98537,1e-05,2.7568]
[1778051511530,56.58,81583.64,0.0,0.98542,1e-05,2.74916]
[1778051513300,56.58,81583.64,0.0,0.98542,1e-05,2.74916]
[1778051513345,56.58,81584.66,0.0,0.98542,1e-05,2.74806]
[1778051518579,56.58,81582.87,0.0,0.9854,1e-05,2.75135]
[1778051522607,56.58,81587.72,0.0,0.98544,1e-05,2.74525]
[1778051527643,56.59,81588.73,0.0,0.98545,1e-05,2.74469]
[1778051531671,56.59,81595.31,0.0,0.9855,1e-05,2.73626]
[1778051536706,56.6,81598.22,0.0,0.98552,1e-05,2.73317]
[1778051541741,56.6,81600.66,0.0,0.98553,1e-05,2.73075]
[1778051545770,56.6,81596.37,0.0,0.98549,1e-05,2.73747]
[1778051547784,56.6,81591.08,0.0,0.98544,1e-05,2.74517]
[1778051552819,56.61,81595.02,0.0,0.98548,1e-05,2.7388]
[1778051557854,56.61,81596.52,0.0,0.98549,1e-05,2.73761]
[1778051562889,56.62,81593.26,0.0,0.98545,1e-05,2.743]
[1778051565910,56.62,81586.09,0.0,0.98539,1e-05,2.75346]
[1778051566917,56.62,81581.1,0.0,0.98534,1e-05,2.76056]
[1778051571952,56.62,81581.27,0.0,0.98534,1e-05,2.761]
[1778051574973,56.62,81576.21,0.0,0.98529,1e-05,2.76847]
[1778051579001,56.63,81570.92,0.0,0.98524,1e-05,2.77633]
[1778051580521,56.63,81570.92,0.0,0.98524,1e-05,2.77633]
[1778051585043,56.63,81562.59,0.0,0.98517,1e-05,2.78862]
[1778051590079,56.63,81562.46,0.0,0.98516,1e-05,2.78922]
[1778051595114,56.63,81571.35,0.0,0.98524,1e-05,2.77715]
[1778051600149,56.63,81564.53,0.0,0.98518,1e-05,2.78722]
[1778051605184,56.64,81561.98,0.0,0.98515,1e-05,2.79122]
[1778051610219,56.64,81557.32,0.0,0.98511,1e-05,2.79813]
[1778051612233,56.64,81550.99,0.0,0.98506,1e-05,2.80538]
[1778051614247,56.64,81542.76,0.0,0.98498,1e-05,2.81712]
[1778051617271,56.64,81538.83,0.0,0.98495,1e-05,2.82276]
[1778051622306,56.64,81539.26,0.0,0.98495,1e-05,2.82221]
[1778051627343,56.64,81537.61,0.0,0.98494,1e-05,2.82464]
[1778051632265,56.64,81537.91,0.0,0.98494,1e-05,2.82427]
[1778051637413,56.64,81537.55,0.0,0.98493,1e-05,2.82487]
[1778051642448,56.64,81536.34,0.0,0.98492,1e-05,2.82667]
[1778051647483,56.64,81535.06,0.0,0.98491,1e-05,2.82855]
[1778051652518,56.64,81538.15,0.0,0.98494,1e-05,2.82422]
[1778051657553,56.64,81534.86,0.0,0.98491,1e-05,2.82898]
[1778051663595,56.64,81537.97,0.0,0.98494,1e-05,2.82465]
[1778051668630,56.64,81538.12,0.0,0.98494,1e-05,2.82452]
[1778051673665,56.64,81537.72,0.0,0.98494,1e-05,2.82336]
[1778051678699,56.64,81535.0,0.0,0.98492,1e-05,2.82731]
[1778051683734,56.64,81533.87,0.0,0.98491,1e-05,2.82897]
[1778051688770,56.64,81528.01,0.0,0.98485,1e-05,2.83736]
[1778051689776,56.64,81522.42,0.0,0.9848,1e-05,2.84534]
[1778051690785,56.64,81517.96,0.0,0.98476,1e-05,2.8517]
[1778051693201,56.64,81471.55,0.0,0.98433,1e-05,2.91872]
[1778051693838,56.64,81463.72,0.0,0.98426,1e-05,2.93015]
[1778051694849,56.64,81455.96,0.0,0.98419,1e-05,2.94113]
[1778051695853,56.64,81455.71,0.0,0.98419,1e-05,2.94113]
[1778051700888,56.64,81462.3,0.0,0.98426,1e-05,2.93051]
[1778051701895,56.64,81467.17,0.0,0.9843,1e-05,2.92321]
[1778051704916,56.63,81472.5,0.0,0.98436,1e-05,2.91498]
[1778051708944,56.63,81477.03,0.0,0.9844,1e-05,2.90785]
[1778051710958,56.63,81482.15,0.0,0.98445,1e-05,2.90017]
[1778051713978,56.63,81487.85,0.0,0.98451,1e-05,2.89162]
[1778051715993,56.63,81496.11,0.0,0.98458,1e-05,2.87951]
[1778051720770,56.63,81496.26,0.0,0.98459,1e-05,2.87904]
[1778051721028,56.63,81496.19,0.0,0.98459,1e-05,2.87908]
[1778051723532,56.63,81496.98,0.0,0.98459,1e-05,2.87787]
[1778051729085,56.62,81499.01,0.0,0.98462,1e-05,2.87454]
[1778051733113,56.62,81493.56,0.0,0.98458,1e-05,2.88035]
[1778051734638,56.62,81493.56,0.0,0.98458,1e-05,2.88035]
[1778051734680,56.62,81492.8,0.0,0.98457,1e-05,2.88132]
[1778051740164,56.62,81493.05,0.0,0.98457,1e-05,2.88063]
[1778051745199,56.62,81491.96,0.0,0.98457,1e-05,2.88188]
[1778051750233,56.62,81492.05,0.0,0.98457,1e-05,2.88142]
[1778051755269,56.62,81494.62,0.0,0.98459,1e-05,2.87739]
[1778051760305,56.62,81495.59,0.0,0.98461,1e-05,2.8757]
[1778051761311,56.62,81500.48,0.0,0.98465,1e-05,2.8686]
[1778051766346,56.61,81499.94,0.0,0.98465,1e-05,2.86918]
[1778051771381,56.61,81505.83,0.0,0.9847,1e-05,2.86048]
[1778051776416,56.61,81498.25,0.0,0.98463,1e-05,2.87121]
[1778051781451,56.61,81497.24,0.0,0.98463,1e-05,2.87241]
[1778051785479,56.61,81501.49,0.0,0.98467,1e-05,2.86608]
[1778051790518,56.61,81500.81,0.0,0.98466,1e-05,2.86684]
[1778051794545,56.61,81497.72,0.0,0.98464,1e-05,2.86929]
[1778051799581,56.61,81494.6,0.0,0.98462,1e-05,2.87348]
[1778051804616,56.61,81493.73,0.0,0.98461,1e-05,2.87443]
[1778051809651,56.61,81489.47,0.0,0.98457,1e-05,2.88024]
[1778051814687,56.6,81486.68,0.0,0.98455,1e-05,2.88388]
[1778051819722,56.6,81486.47,0.0,0.98455,1e-05,2.88377]
[1778051820729,56.6,81479.81,0.0,0.98449,1e-05,2.89333]
[1778051825764,56.6,81483.34,0.0,0.98453,1e-05,2.88773]
[1778051827778,56.6,81479.12,0.0,0.98449,1e-05,2.89366]
[1778051832813,56.6,81477.29,0.0,0.98447,1e-05,2.8958]
[1778051837848,56.59,81482.66,0.0,0.98453,1e-05,2.88753]
[1778051839862,56.59,81488.19,0.0,0.98458,1e-05,2.87938]
[1778051844897,56.59,81488.76,0.0,0.98459,1e-05,2.87821]
[1778051846911,56.59,81480.83,0.0,0.98451,1e-05,2.88954]
[1778051851946,56.59,81473.57,0.0,0.98446,1e-05,2.89779]
[1778051852953,56.59,81468.54,0.0,0.98441,1e-05,2.90499]
[1778051856981,56.59,81462.74,0.0,0.98436,1e-05,2.91297]
[1778051862016,56.58,81460.12,0.0,0.98434,1e-05,2.91612]
[1778051866043,56.58,81456.02,0.0,0.98431,1e-05,2.92157]
[1778051867184,56.58,81456.02,0.0,0.98431,1e-05,2.92157]
[1778051867285,56.58,81455.92,0.0,0.98431,1e-05,2.92157]
[1778051873093,56.58,81457.08,0.0,0.98432,1e-05,2.919]
[1778051878128,56.57,81458.99,0.0,0.98434,1e-05,2.91552]
[1778051879135,56.57,81465.14,0.0,0.9844,1e-05,2.90642]
[1778051884170,56.57,81466.81,0.0,0.98442,1e-05,2.90341]
[1778051886184,56.57,81472.35,0.0,0.98447,1e-05,2.89515]
[1778051891218,56.57,81476.49,0.0,0.98452,1e-05,2.88865]
[1778051892226,56.57,81481.29,0.0,0.98456,1e-05,2.88163]
[1778051897261,56.57,81481.29,0.0,0.98456,1e-05,2.8813]
[1778051898268,56.57,81489.7,0.0,0.98464,1e-05,2.8691]
[1778051900282,56.57,81492.06,0.0,0.98466,1e-05,2.86562]
[1778051905317,56.57,81492.55,0.0,0.98467,1e-05,2.86474]
[1778051910352,56.56,81494.21,0.0,0.98469,1e-05,2.86217]
[1778051916922,56.56,81494.21,0.0,0.98469,1e-05,2.86217]
[1778051917023,56.56,81494.21,0.0,0.9847,1e-05,2.86013]
[1778051922435,56.56,81494.05,0.0,0.9847,1e-05,2.8602]
[1778051927471,56.56,81493.92,0.0,0.9847,1e-05,2.86023]
[1778051932506,56.56,81494.8,0.0,0.9847,1e-05,2.85881]
[1778051937542,56.56,81494.53,0.0,0.9847,1e-05,2.85905]
[1778051942577,56.56,81499.44,0.0,0.98475,1e-05,2.85184]
[1778051947613,56.56,81497.94,0.0,0.98474,1e-05,2.85388]
[1778051952648,56.56,81499.19,0.0,0.98475,1e-05,2.85197]
[1778051957683,56.56,81497.6,0.0,0.98473,1e-05,2.85415]
[1778051962718,56.56,81496.72,0.0,0.98473,1e-05,2.8553]
[1778051966746,56.56,81490.22,0.0,0.98467,1e-05,2.8645]
[1778051971781,56.56,81490.75,0.0,0.98468,1e-05,2.86171]
[1778051973795,56.56,81498.29,0.0,0.98475,1e-05,2.85081]
[1778051976816,56.56,81503.31,0.0,0.9848,1e-05,2.84358]
[1778051980844,56.56,81499.2,0.0,0.98476,1e-05,2.84946]
[1778051985880,56.56,81497.17,0.0,0.98474,1e-05,2.85228]
[1778051991922,56.56,81497.9,0.0,0.98475,1e-05,2.85112]
[1778051996597,56.56,81501.84,0.0,0.98479,1e-05,2.8454]
[1778052001992,56.56,81504.99,0.0,0.98482,1e-05,2.84088]
[1778052008034,56.56,81505.77,0.0,0.98482,1e-05,2.83978]
[1778052013069,56.56,81504.57,0.0,0.98481,1e-05,2.8415]
[1778052016090,56.56,81499.83,0.0,0.98477,1e-05,2.84829]
[1778052021125,56.56,81498.06,0.0,0.98475,1e-05,2.85075]
[1778052026160,56.55,81498.76,0.0,0.98476,1e-05,2.84967]
[1778052031195,56.55,81499.73,0.0,0.98478,1e-05,2.8464]
[1778052036230,56.55,81498.89,0.0,0.98477,1e-05,2.84754]
[1778052041265,56.55,81499.08,0.0,0.98477,1e-05,2.84723]
[1778052046300,56.55,81499.27,0.0,0.98478,1e-05,2.8469]
[1778052053349,56.55,81499.41,0.0,0.98478,1e-05,2.84664]
[1778052058385,56.55,81499.12,0.0,0.98477,1e-05,2.84701]
[1778052060399,56.55,81492.84,0.0,0.98472,1e-05,2.856]
[1778052061406,56.55,81488.45,0.0,0.98468,1e-05,2.86229]
[1778052066441,56.55,81486.47,0.0,0.98466,1e-05,2.86494]
[1778052071477,56.55,81489.46,0.0,0.98469,1e-05,2.86045]
[1778052076512,56.55,81486.72,0.0,0.98466,1e-05,2.86421]
[1778052081547,56.55,81486.78,0.0,0.98467,1e-05,2.86391]
[1778052086929,56.55,81485.9,0.0,0.98466,1e-05,2.865]
[1778052092623,56.55,81492.85,0.0,0.98473,1e-05,2.85286]
[1778052097659,56.55,81494.12,0.0,0.98475,1e-05,2.85091]
[1778052102694,56.55,81493.81,0.0,0.98474,1e-05,2.85124]
[1778052107729,56.55,81493.95,0.0,0.98475,1e-05,2.85092]
[1778052111757,56.55,81502.18,0.0,0.98482,1e-05,2.83906]
[1778052116792,56.55,81502.88,0.0,0.98483,1e-05,2.8381]
[1778052121832,56.55,81516.61,0.0,0.98495,1e-05,2.81853]
[1778052122841,56.55,81525.57,0.0,0.98503,1e-05,2.80587]
[1778052123850,56.55,81527.98,0.0,0.98505,1e-05,2.80283]
[1778052124856,56.55,81526.76,0.0,0.98504,1e-05,2.80462]
[1778052129891,56.55,81528.06,0.0,0.98505,1e-05,2.80312]
[1778052132703,56.55,81530.54,0.0,0.98507,1e-05,2.79975]
[1778052132913,56.55,81530.52,0.0,0.98507,1e-05,2.79985]
[1778052137948,56.55,81529.52,0.0,0.98506,1e-05,2.80174]
[1778052142983,56.56,81541.82,0.0,0.98516,1e-05,2.78556]
[1778052143992,56.56,81548.0,0.0,0.98521,1e-05,2.77793]
[1778052145002,56.56,81553.6,0.0,0.98526,1e-05,2.77019]
[1778052146007,56.56,81569.1,0.0,0.9854,1e-05,2.74853]
[1778052147015,56.56,81572.02,0.0,0.98542,1e-05,2.74477]
[1778052149028,56.57,81581.22,0.0,0.98549,1e-05,2.734]
[1778052151042,56.57,81580.66,0.0,0.98549,1e-05,2.7334]
[1778052156076,56.58,81580.61,0.0,0.98549,1e-05,2.73446]
[1778052161113,56.58,81580.6,0.0,0.98548,1e-05,2.73545]
[1778052166148,56.59,81581.68,0.0,0.98548,1e-05,2.73494]
[1778052170547,56.59,81584.86,0.0,0.98551,1e-05,2.73133]
[1778052172190,56.59,81584.34,0.0,0.9855,1e-05,2.73245]
[1778052173446,56.59,81584.79,0.0,0.9855,1e-05,2.73203]
[1778052179239,56.6,81584.11,0.0,0.98549,1e-05,2.73418]
[1778052184274,56.6,81583.7,0.0,0.98548,1e-05,2.73573]
[1778052188302,56.61,81579.24,0.0,0.98543,1e-05,2.7427]
[1778052189308,56.61,81574.64,0.0,0.98539,1e-05,2.74928]
[1778052194344,56.61,81573.05,0.0,0.98537,1e-05,2.75232]
[1778052196358,56.61,81568.89,0.0,0.98533,1e-05,2.75843]
[1778052200386,56.62,81560.53,0.0,0.98526,1e-05,2.77072]
[1778052203407,56.62,81559.17,0.0,0.98524,1e-05,2.773]
[1778052208442,56.62,81555.12,0.0,0.9852,1e-05,2.77929]
[1778052210456,56.62,81546.29,0.0,0.98512,1e-05,2.79192]
[1778052211463,56.62,81541.74,0.0,0.98509,1e-05,2.79662]
[1778052213477,56.62,81535.17,0.0,0.98503,1e-05,2.80605]
[1778052218513,56.62,81536.22,0.0,0.98504,1e-05,2.80486]
[1778052221964,56.62,81538.33,0.0,0.98506,1e-05,2.80201]
[1778052227576,56.63,81537.31,0.0,0.98504,1e-05,2.80391]
[1778052231604,56.63,81532.73,0.0,0.985,1e-05,2.81063]
[1778052236639,56.63,81532.09,0.0,0.98499,1e-05,2.8118]
[1778052241674,56.63,81530.34,0.0,0.98498,1e-05,2.81451]
[1778052246709,56.63,81529.83,0.0,0.98497,1e-05,2.81545]
[1778052251744,56.63,81525.16,0.0,0.98493,1e-05,2.82226]
[1778052252751,56.63,81520.85,0.0,0.98489,1e-05,2.82842]
[1778052253758,56.63,81514.56,0.0,0.98483,1e-05,2.8374]
[1778052255772,56.63,81508.92,0.0,0.98478,1e-05,2.84544]
[1778052260807,56.63,81511.94,0.0,0.98481,1e-05,2.84101]
[1778052262820,56.63,81516.49,0.0,0.98485,1e-05,2.8345]
[1778052264966,56.63,81516.06,0.0,0.98485,1e-05,2.83512]
[1778052265003,56.63,81516.72,0.0,0.98485,1e-05,2.83418]
[1778052270877,56.63,81518.34,0.0,0.98487,1e-05,2.83191]
[1778052275912,56.63,81523.43,0.0,0.98492,1e-05,2.82292]
[1778052280947,56.63,81519.63,0.0,0.98489,1e-05,2.82843]
[1778052285982,56.63,81519.86,0.0,0.98489,1e-05,2.82819]
[1778052291017,56.63,81519.34,0.0,0.98488,1e-05,2.82902]
[1778052297059,56.63,81519.29,0.0,0.98488,1e-05,2.82918]
[1778052302094,56.63,81524.22,0.0,0.98493,1e-05,2.82225]
[1778052307129,56.63,81528.35,0.0,0.98496,1e-05,2.81655]
[1778052310150,56.63,81532.56,0.0,0.985,1e-05,2.81072]
[1778052315185,56.64,81533.2,0.0,0.985,1e-05,2.81007]
[1778052320220,56.64,81532.41,0.0,0.98499,1e-05,2.81144]
[1778052324058,56.64,81532.44,0.0,0.98499,1e-05,2.8115]
[1778052324248,56.64,81533.66,0.0,0.985,1e-05,2.80988]
[1778052329283,56.64,81536.27,0.0,0.98503,1e-05,2.80646]
[1778052332308,56.64,81542.96,0.0,0.98509,1e-05,2.79542]
[1778052337343,56.64,81547.05,0.0,0.98513,1e-05,2.79008]
[1778052342378,56.64,81546.55,0.0,0.98512,1e-05,2.79122]
[1778052347413,56.65,81545.82,0.0,0.98511,1e-05,2.7927]
[1778052352448,56.65,81546.84,0.0,0.98512,1e-05,2.79169]
[1778052357488,56.65,81551.19,0.0,0.98515,1e-05,2.78602]
[1778052359502,56.65,81563.81,0.0,0.98527,1e-05,2.76851]
[1778052360509,56.65,81568.87,0.0,0.98531,1e-05,2.76157]
[1778052365544,56.65,81570.84,0.0,0.98532,1e-05,2.75952]
[1778052370579,56.66,81577.21,0.0,0.98537,1e-05,2.75136]
[1778052375614,56.66,81576.73,0.0,0.98537,1e-05,2.75281]
[1778052381656,56.66,81578.68,0.0,0.98538,1e-05,2.75101]
[1778052386691,56.67,81578.93,0.0,0.98537,1e-05,2.75142]
[1778052391726,56.67,81578.98,0.0,0.98538,1e-05,2.75032]
[1778052395754,56.67,81571.2,0.0,0.98531,1e-05,2.76176]
[1778052397768,56.68,81565.98,0.0,0.98526,1e-05,2.76931]
[1778052398775,56.68,81570.51,0.0,0.9853,1e-05,2.76309]
[1778052402803,56.68,81575.8,0.0,0.98534,1e-05,2.75624]
[1778052405824,56.68,81581.72,0.0,0.98539,1e-05,2.74843]
[1778052410859,56.68,81588.58,0.0,0.98545,1e-05,2.73967]
[1778052415897,56.69,81590.81,0.0,0.98546,1e-05,2.73744]
[1778052420932,56.69,81591.65,0.0,0.98546,1e-05,2.73715]
[1778052425967,56.69,81592.46,0.0,0.98546,1e-05,2.7369]
[1778052427981,56.7,81588.14,0.0,0.98542,1e-05,2.74325]
[1778052431002,56.7,81583.56,0.0,0.98538,1e-05,2.75009]
[1778052435031,56.7,81578.72,0.0,0.98534,1e-05,2.75742]
[1778052438053,56.7,81573.62,0.0,0.98529,1e-05,2.76494]
[1778052443089,56.71,81573.27,0.0,0.98528,1e-05,2.76601]
[1778052446727,56.71,81573.85,0.0,0.98528,1e-05,2.76555]
[1778052452152,56.71,81574.17,0.0,0.98529,1e-05,2.76399]
[1778052457189,56.71,81571.63,0.0,0.98527,1e-05,2.7681]
[1778052462225,56.72,81569.31,0.0,0.98524,1e-05,2.77188]
[1778052468267,56.72,81570.67,0.0,0.98525,1e-05,2.77058]
[1778052473302,56.72,81570.59,0.0,0.98525,1e-05,2.77119]
[1778052474309,56.72,81574.71,0.0,0.98528,1e-05,2.76553]
[1778052479344,56.72,81572.83,0.0,0.98526,1e-05,2.76881]
[1778052484379,56.73,81561.08,0.0,0.98515,1e-05,2.78579]
[1778052485386,56.73,81558.65,0.0,0.98513,1e-05,2.78928]
[1778052491427,56.73,81561.05,0.0,0.98515,1e-05,2.78635]
[1778052496463,56.73,81560.93,0.0,0.98515,1e-05,2.78688]
[1778052498476,56.73,81556.1,0.0,0.9851,1e-05,2.79381]
[1778052503512,56.73,81565.95,0.0,0.98519,1e-05,2.78026]
[1778052504519,56.73,81569.54,0.0,0.98522,1e-05,2.77532]
[1778052509554,56.73,81567.83,0.0,0.9852,1e-05,2.77816]
[1778052514590,56.74,81568.8,0.0,0.98522,1e-05,2.77545]
[1778052519625,56.74,81562.32,0.0,0.98516,1e-05,2.78496]
[1778052520632,56.74,81555.8,0.0,0.9851,1e-05,2.7942]
[1778052521638,56.74,81550.67,0.0,0.98505,1e-05,2.80148]
[1778052526674,56.74,81548.62,0.0,0.98503,1e-05,2.80459]
[1778052527681,56.74,81544.39,0.0,0.98499,1e-05,2.8106]
[1778052532715,56.74,81544.5,0.0,0.98499,1e-05,2.81057]
[1778052537751,56.74,81547.31,0.0,0.98502,1e-05,2.80673]
[1778052542787,56.74,81548.13,0.0,0.98503,1e-05,2.80574]
[1778052547822,56.74,81545.39,0.0,0.985,1e-05,2.80981]
[1778052550843,56.74,81538.03,0.0,0.98493,1e-05,2.82031]
[1778052555878,56.74,81538.59,0.0,0.98494,1e-05,2.81956]
[1778052560913,56.74,81532.82,0.0,0.98489,1e-05,2.8278]
[1778052565948,56.74,81531.7,0.0,0.98487,1e-05,2.82939]
[1778052571080,56.74,81533.09,0.0,0.98489,1e-05,2.82742]
[1778052577026,56.74,81531.88,0.0,0.98489,1e-05,2.82736]
[1778052582061,56.74,81530.24,0.0,0.98487,1e-05,2.82969]
[1778052584075,56.74,81544.73,0.0,0.985,1e-05,2.80913]
[1778052585082,56.74,81553.17,0.0,0.98508,1e-05,2.79726]
[1778052589110,56.74,81553.66,0.0,0.98508,1e-05,2.79679]
[1778052594145,56.75,81551.31,0.0,0.98506,1e-05,2.80038]
[1778052599180,56.75,81548.0,0.0,0.98503,1e-05,2.80528]
[1778052600187,56.75,81543.66,0.0,0.98499,1e-05,2.81145]
[1778052605222,56.75,81540.26,0.0,0.98496,1e-05,2.81642]
[1778052610257,56.75,81537.49,0.0,0.98493,1e-05,2.82047]
[1778052615292,56.75,81531.12,0.0,0.98487,1e-05,2.82958]
[1778052620327,56.75,81531.0,0.0,0.98487,1e-05,2.82975]
[1778052625363,56.75,81530.54,0.0,0.98487,1e-05,2.83039]
[1778052629391,56.75,81526.22,0.0,0.98483,1e-05,2.83652]
[1778052631405,56.75,81521.4,0.0,0.98479,1e-05,2.84155]
[1778052634689,56.75,81519.38,0.0,0.98477,1e-05,2.8444]
[1778052639088,56.75,81520.37,0.0,0.98478,1e-05,2.84285]
[1778052639461,56.75,81519.77,0.0,0.98478,1e-05,2.84368]
[1778052644496,56.75,81515.34,0.0,0.98474,1e-05,2.84987]
[1778052646510,56.75,81519.64,0.0,0.98478,1e-05,2.84366]
[1778052647517,56.75,81523.78,0.0,0.98482,1e-05,2.83772]
[1778052652552,56.75,81532.68,0.0,0.9849,1e-05,2.82499]
[1778052657587,56.75,81532.2,0.0,0.98489,1e-05,2.82572]
[1778052662622,56.75,81524.48,0.0,0.98482,1e-05,2.83674]
[1778052667657,56.75,81525.14,0.0,0.98483,1e-05,2.83575]
[1778052671685,56.75,81520.49,0.0,0.98479,1e-05,2.84235]
[1778052673701,56.75,81515.03,0.0,0.98474,1e-05,2.85011]
[1778052678736,56.74,81512.74,0.0,0.98472,1e-05,2.85322]
[1778052683772,56.74,81512.65,0.0,0.98472,1e-05,2.85317]
[1778052686793,56.74,81508.12,0.0,0.98468,1e-05,2.85954]
[1778052687801,56.74,81500.23,0.0,0.98461,1e-05,2.87082]
[1778052689814,56.74,81495.86,0.0,0.98457,1e-05,2.87697]
[1778052694849,56.74,81500.93,0.0,0.98462,1e-05,2.86745]
[1778052699884,56.74,81498.23,0.0,0.9846,1e-05,2.87101]
[1778052703912,56.74,81491.32,0.0,0.98454,1e-05,2.88069]
[1778052706826,56.74,81490.16,0.0,0.98453,1e-05,2.88218]
[1778052707940,56.74,81485.28,0.0,0.98449,1e-05,2.88905]
[1778052712975,56.73,81486.58,0.0,0.9845,1e-05,2.88667]
[1778052718013,56.73,81486.31,0.0,0.9845,1e-05,2.88657]
[1778052722042,56.73,81491.57,0.0,0.98455,1e-05,2.8786]
[1778052726070,56.73,81506.22,0.0,0.98469,1e-05,2.85721]
[1778052727077,56.73,81512.06,0.0,0.98474,1e-05,2.84881]
[1778052732111,56.73,81509.79,0.0,0.98472,1e-05,2.85189]
[1778052734126,56.73,81504.17,0.0,0.98467,1e-05,2.85988]
[1778052739162,56.73,81501.31,0.0,0.98465,1e-05,2.86374]
[1778052743189,56.73,81506.29,0.0,0.98469,1e-05,2.85641]
[1778052746040,56.73,81506.3,0.0,0.9847,1e-05,2.85633]
[1778052751246,56.72,81504.15,0.0,0.98469,1e-05,2.85739]
[1778052756280,56.72,81503.11,0.0,0.98468,1e-05,2.85869]
[1778052761316,56.72,81500.81,0.0,0.98466,1e-05,2.86178]
[1778052766351,56.72,81497.85,0.0,0.98463,1e-05,2.86579]
[1778052771386,56.72,81501.2,0.0,0.98466,1e-05,2.86072]
[1778052776421,56.72,81501.05,0.0,0.98466,1e-05,2.86074]
[1778052780076,56.72,81499.57,0.0,0.98465,1e-05,2.86275]
[1778052785483,56.72,81501.38,0.0,0.98467,1e-05,2.85991]
[1778052790519,56.72,81498.65,0.0,0.98465,1e-05,2.86364]
[1778052795559,56.72,81496.0,0.0,0.98462,1e-05,2.86723]
[1778052800594,56.72,81495.51,0.0,0.98462,1e-05,2.86769]
[1778052803615,56.72,81490.89,0.0,0.98458,1e-05,2.87419]
[1778052808650,56.71,81488.1,0.0,0.98455,1e-05,2.87791]
[1778052811671,56.71,81484.35,0.0,0.98453,1e-05,2.88128]
[1778052815700,56.71,81479.12,0.0,0.98448,1e-05,2.88853]
[1778052820735,56.71,81475.36,0.0,0.98445,1e-05,2.89339]
[1778052825770,56.71,81474.97,0.0,0.98445,1e-05,2.89343]
[1778052830805,56.7,81474.47,0.0,0.98445,1e-05,2.89361]
[1778052835840,56.7,81471.78,0.0,0.98443,1e-05,2.89697]
[1778052838860,56.7,81467.25,0.0,0.98439,1e-05,2.9032]
[1778052841882,56.7,81473.23,0.0,0.98445,1e-05,2.89414]
[1778052845910,56.7,81475.97,0.0,0.98448,1e-05,2.88975]
[1778052850945,56.69,81478.84,0.0,0.98451,1e-05,2.8851]
[1778052855980,56.69,81476.96,0.0,0.98449,1e-05,2.88734]
[1778052861017,56.69,81476.26,0.0,0.98449,1e-05,2.88787]
[1778052866052,56.69,81469.3,0.0,0.98443,1e-05,2.89748]
[1778052870080,56.69,81466.55,0.0,0.9844,1e-05,2.90101]
[1778052875115,56.68,81466.11,0.0,0.98441,1e-05,2.89922]
[1778052880150,56.68,81462.01,0.0,0.98438,1e-05,2.90459]
[1778052885185,56.68,81459.28,0.0,0.98436,1e-05,2.90793]
[1778052890220,56.68,81459.87,0.0,0.98437,1e-05,2.90644]
[1778052895255,56.67,81455.27,0.0,0.98433,1e-05,2.9125]
[1778052898276,56.67,81447.55,0.0,0.98426,1e-05,2.92335]
[1778052903311,56.67,81447.89,0.0,0.98426,1e-05,2.92206]
[1778052908346,56.66,81446.9,0.0,0.98426,1e-05,2.92273]
[1778052909353,56.66,81450.96,0.0,0.9843,1e-05,2.91665]
[1778052911968,56.66,81453.71,0.0,0.98433,1e-05,2.91249]
[1778052921437,56.66,81456.45,0.0,0.98436,1e-05,2.9071]
[1778052926472,56.65,81456.7,0.0,0.98437,1e-05,2.90612]
[1778052931507,56.65,81454.4,0.0,0.98436,1e-05,2.90699]
[1778052936542,56.65,81453.49,0.0,0.98435,1e-05,2.90769]
[1778052941578,56.65,81452.88,0.0,0.98435,1e-05,2.90794]
[1778052946613,56.64,81451.58,0.0,0.98434,1e-05,2.90919]
[1778052951648,56.64,81451.31,0.0,0.98435,1e-05,2.90894]
[1778052953662,56.64,81446.98,0.0,0.98431,1e-05,2.91499]
[1778052958699,56.64,81444.4,0.0,0.98429,1e-05,2.91804]
[1778052963732,56.63,81443.71,0.0,0.98429,1e-05,2.91832]
[1778052966753,56.63,81438.64,0.0,0.98424,1e-05,2.9253]
[1778052971788,56.63,81439.48,0.0,0.98425,1e-05,2.92328]
[1778052976824,56.63,81440.25,0.0,0.98427,1e-05,2.92137]
[1778052981860,56.62,81439.18,0.0,0.98426,1e-05,2.92199]
[1778052986895,56.62,81439.04,0.0,0.98426,1e-05,2.92142]
[1778052990923,56.62,81443.66,0.0,0.98431,1e-05,2.91406]
[1778052995958,56.61,81442.32,0.0,0.98431,1e-05,2.91347]
[1778053000995,56.61,81442.26,0.0,0.98432,1e-05,2.91286]
[1778053007037,56.61,81438.61,0.0,0.98429,1e-05,2.91735]
[1778053014086,56.6,81439.41,0.0,0.9843,1e-05,2.91521]
[1778053019121,56.6,81438.88,0.0,0.9843,1e-05,2.9153]
[1778053024156,56.6,81436.15,0.0,0.98428,1e-05,2.91862]
[1778053029191,56.59,81432.54,0.0,0.98425,1e-05,2.92317]
[1778053034226,56.59,81432.61,0.0,0.98426,1e-05,2.92232]
[1778053039143,56.59,81431.82,0.0,0.98425,1e-05,2.92289]
[1778053039261,56.59,81432.32,0.0,0.98426,1e-05,2.92201]
[1778053046310,56.58,81434.04,0.0,0.98428,1e-05,2.9185]
[1778053049331,56.58,81428.81,0.0,0.98423,1e-05,2.92574]
[1778053052352,56.58,81425.65,0.0,0.98422,1e-05,2.92804]
[1778053057387,56.57,81424.93,0.0,0.98421,1e-05,2.92829]
[1778053062422,56.57,81426.47,0.0,0.98423,1e-05,2.92524]
[1778053067457,56.57,81427.21,0.0,0.98425,1e-05,2.92337]
[1778053069471,56.57,81431.6,0.0,0.98429,1e-05,2.91664]
[1778053074506,56.56,81429.5,0.0,0.98427,1e-05,2.919]
[1778053079541,56.56,81426.27,0.0,0.98425,1e-05,2.92301]
[1778053084576,56.56,81422.53,0.0,0.98422,1e-05,2.92773]
[1778053089612,56.55,81426.02,0.0,0.98425,1e-05,2.92185]
[1778053094648,56.55,81426.31,0.0,0.98426,1e-05,2.92071]
[1778053099683,56.55,81426.7,0.0,0.98427,1e-05,2.91944]
[1778053104718,56.54,81426.26,0.0,0.98427,1e-05,2.9194]
[1778053109753,56.54,81425.84,0.0,0.98427,1e-05,2.91934]
[1778053114788,56.54,81428.34,0.0,0.98431,1e-05,2.91316]
[1778053119823,56.54,81429.94,0.0,0.98433,1e-05,2.91022]
[1778053124858,56.53,81430.92,0.0,0.98434,1e-05,2.90821]
[1778053125869,56.53,81436.69,0.0,0.98439,1e-05,2.89968]
[1778053130906,56.53,81440.46,0.0,0.98443,1e-05,2.89371]
[1778053133927,56.53,81445.66,0.0,0.98448,1e-05,2.8859]
[1778053138962,56.53,81448.92,0.0,0.98452,1e-05,2.88082]
[1778053143997,56.53,81446.6,0.0,0.9845,1e-05,2.88387]
[1778053147018,56.53,81439.12,0.0,0.98443,1e-05,2.89454]
[1778053149298,56.53,81442.2,0.0,0.98446,1e-05,2.88989]
[1778053150039,56.53,81441.76,0.0,0.98445,1e-05,2.89037]
[1778053155074,56.52,81440.92,0.0,0.98445,1e-05,2.89118]
[1778053161116,56.52,81440.8,0.0,0.98445,1e-05,2.89086]
[1778053166151,56.52,81442.37,0.0,0.98447,1e-05,2.88818]
[1778053171186,56.52,81442.43,0.0,0.98448,1e-05,2.88587]
[1778053172563,56.52,81442.93,0.0,0.98449,1e-05,2.88507]
[1778053173201,56.52,81442.92,0.0,0.98449,1e-05,2.88501]
[1778053177228,56.52,81447.45,0.0,0.98453,1e-05,2.87816]
[1778053182263,56.51,81447.97,0.0,0.98454,1e-05,2.87712]
[1778053185285,56.51,81452.23,0.0,0.98458,1e-05,2.87078]
[1778053190322,56.51,81454.72,0.0,0.9846,1e-05,2.86698]
[1778053195357,56.51,81454.65,0.0,0.9846,1e-05,2.86691]
[1778053200392,56.51,81453.66,0.0,0.98459,1e-05,2.86818]
[1778053205428,56.51,81454.05,0.0,0.9846,1e-05,2.86745]
[1778053208448,56.51,81448.97,0.0,0.98455,1e-05,2.87471]
[1778053213483,56.51,81444.19,0.0,0.98451,1e-05,2.88138]
[1778053215497,56.51,81439.74,0.0,0.98447,1e-05,2.88772]
[1778053220532,56.51,81439.71,0.0,0.98447,1e-05,2.8874]
[1778053225567,56.51,81439.39,0.0,0.98447,1e-05,2.88752]
[1778053230602,56.5,81438.86,0.0,0.98447,1e-05,2.88793]
[1778053233623,56.5,81435.47,0.0,0.98445,1e-05,2.8908]
[1778053238658,56.5,81436.41,0.0,0.98446,1e-05,2.88905]
[1778053243693,56.5,81438.05,0.0,0.98447,1e-05,2.88631]
[1778053248728,56.5,81440.55,0.0,0.9845,1e-05,2.88234]
[1778053253763,56.5,81440.65,0.0,0.9845,1e-05,2.88188]
[1778053258798,56.5,81438.97,0.0,0.98449,1e-05,2.88399]
[1778053263833,56.49,81432.91,0.0,0.98443,1e-05,2.89244]
[1778053268868,56.49,81433.45,0.0,0.98444,1e-05,2.89123]
[1778053273903,56.49,81432.18,0.0,0.98443,1e-05,2.89266]
[1778053278938,56.49,81431.88,0.0,0.98443,1e-05,2.89268]
[1778053283973,56.49,81432.88,0.0,0.98444,1e-05,2.89082]
[1778053289008,56.49,81436.39,0.0,0.98448,1e-05,2.88533]
[1778053294047,56.48,81435.58,0.0,0.98448,1e-05,2.88434]
[1778053299084,56.48,81435.9,0.0,0.98449,1e-05,2.88355]
[1778053304118,56.48,81434.29,0.0,0.98448,1e-05,2.88558]
[1778053309153,56.48,81434.6,0.0,0.98448,1e-05,2.8848]
[1778053314188,56.48,81434.32,0.0,0.98448,1e-05,2.88489]
[1778053319222,56.48,81434.06,0.0,0.98448,1e-05,2.8849]
[1778053324258,56.48,81434.43,0.0,0.98449,1e-05,2.88405]
[1778053329293,56.47,81434.0,0.0,0.98448,1e-05,2.88438]
[1778053334329,56.47,81434.13,0.0,0.98449,1e-05,2.88389]
[1778053342385,56.47,81434.09,0.0,0.98449,1e-05,2.88348]
[1778053347420,56.47,81433.81,0.0,0.98449,1e-05,2.8836]
[1778053353462,56.47,81433.37,0.0,0.9845,1e-05,2.88205]
[1778053360511,56.47,81432.78,0.0,0.98449,1e-05,2.88253]
[1778053365546,56.47,81433.51,0.0,0.9845,1e-05,2.8812]
[1778053367560,56.47,81422.38,0.0,0.9844,1e-05,2.89729]
[1778053369577,56.46,81422.17,0.0,0.9844,1e-05,2.89744]
[1778053374612,56.46,81419.67,0.0,0.98438,1e-05,2.90064]
[1778053379649,56.46,81417.0,0.0,0.98435,1e-05,2.90407]
[1778053385691,56.46,81416.31,0.0,0.98435,1e-05,2.90448]
[1778053386699,56.46,81412.24,0.0,0.98431,1e-05,2.91033]
[1778053391734,56.46,81409.94,0.0,0.9843,1e-05,2.91312]
[1778053392741,56.45,81404.01,0.0,0.98424,1e-05,2.92171]
[1778053394756,56.45,81398.94,0.0,0.98419,1e-05,2.92888]
[1778053397777,56.45,81404.23,0.0,0.98425,1e-05,2.92067]
[1778053402812,56.44,81406.84,0.0,0.98429,1e-05,2.91387]
[1778053407847,56.42,81407.54,0.0,0.98432,1e-05,2.90935]
[1778053412882,56.41,81405.92,0.0,0.98433,1e-05,2.90642]
[1778053413880,56.41,81405.92,0.0,0.98433,1e-05,2.90642]
[1778053418924,56.39,81407.48,0.0,0.98438,1e-05,2.90004]
[1778053423959,56.38,81406.44,0.0,0.98439,1e-05,2.89819]
[1778053430001,56.36,81407.88,0.0,0.98442,1e-05,2.89213]
[1778053435037,56.35,81406.31,0.0,0.98443,1e-05,2.89117]
[1778053440071,56.33,81404.17,0.0,0.98443,1e-05,2.89103]
[1778053445107,56.32,81403.72,0.0,0.98445,1e-05,2.88846]
[1778053450142,56.3,81406.59,0.0,0.98449,1e-05,2.88108]
[1778053455177,56.29,81406.77,0.0,0.98452,1e-05,2.8777]
[1778053460212,56.28,81409.69,0.0,0.98456,1e-05,2.87038]
[1778053465247,56.26,81413.21,0.0,0.98461,1e-05,2.86226]
[1778053467261,56.26,81417.49,0.0,0.98466,1e-05,2.85488]
[1778053473302,56.25,81420.39,0.0,0.98472,1e-05,2.84547]
[1778053476324,56.24,81411.74,0.0,0.98465,1e-05,2.85632]
[1778053479345,56.23,81410.22,0.0,0.98464,1e-05,2.85682]
[1778053484380,56.22,81410.7,0.0,0.98467,1e-05,2.85272]
[1778053494450,56.19,81413.61,0.0,0.98473,1e-05,2.84293]
[1778053499484,56.18,81412.66,0.0,0.98474,1e-05,2.84159]
[1778053501499,56.18,81418.02,0.0,0.9848,1e-05,2.83277]
[1778053505527,56.17,81424.7,0.0,0.98487,1e-05,2.82108]
[1778053506534,56.16,81429.79,0.0,0.98492,1e-05,2.81327]
[1778053511569,56.15,81425.4,0.0,0.9849,1e-05,2.81713]
[1778053514590,56.15,81418.59,0.0,0.98484,1e-05,2.82542]
[1778053519625,56.14,81419.36,0.0,0.98487,1e-05,2.82176]
[1778053523653,56.13,81424.08,0.0,0.98492,1e-05,2.81295]
[1778053528687,56.12,81425.98,0.0,0.98495,1e-05,2.80779]
[1778053531709,56.11,81416.85,0.0,0.98489,1e-05,2.81762]
[1778053534731,56.1,81412.82,0.0,0.98486,1e-05,2.82189]
[1778053537752,56.1,81408.3,0.0,0.98483,1e-05,2.82687]
[1778053541780,56.09,81404.13,0.0,0.9848,1e-05,2.83194]
[1778053546815,56.1,81403.37,0.0,0.98479,1e-05,2.83357]
[1778053551849,56.1,81403.3,0.0,0.98478,1e-05,2.83465]
[1778053556885,56.1,81403.66,0.0,0.98478,1e-05,2.83509]
[1778053561920,56.11,81411.47,0.0,0.98484,1e-05,2.82477]
[1778053563934,56.11,81413.24,0.0,0.98486,1e-05,2.82264]
[1778053568969,56.11,81414.55,0.0,0.98486,1e-05,2.82182]
[1778053571994,56.12,81431.1,0.0,0.98501,1e-05,2.79874]
[1778053573001,56.12,81432.76,0.0,0.98502,1e-05,2.79663]
[1778053575518,56.12,81431.92,0.0,0.98501,1e-05,2.79809]
[1778053581059,56.13,81435.62,0.0,0.98504,1e-05,2.79461]
[1778053585087,56.13,81441.85,0.0,0.98509,1e-05,2.78679]
[1778053587101,56.13,81449.16,0.0,0.98515,1e-05,2.77697]
[1778053591091,56.14,81446.39,0.0,0.98512,1e-05,2.7818]
[1778053591132,56.14,81446.81,0.0,0.98513,1e-05,2.77969]
[1778053596167,56.15,81445.94,0.0,0.98511,1e-05,2.78238]
[1778053597174,56.15,81434.55,0.0,0.98501,1e-05,2.79891]
[1778053598182,56.15,81427.37,0.0,0.98494,1e-05,2.80944]
[1778053600196,56.15,81422.46,0.0,0.98489,1e-05,2.81696]
[1778053604223,56.15,81417.68,0.0,0.98484,1e-05,2.82473]
[1778053608328,56.16,81420.6,0.0,0.98487,1e-05,2.82118]
[1778053608382,56.16,81422.11,0.0,0.98488,1e-05,2.81923]
[1778053614294,56.16,81423.12,0.0,0.98488,1e-05,2.81913]
[1778053618322,56.17,81427.25,0.0,0.98491,1e-05,2.81413]
[1778053621343,56.17,81431.37,0.0,0.98494,1e-05,2.80893]
[1778053626378,56.18,81431.94,0.0,0.98494,1e-05,2.80935]
[1778053631415,56.18,81431.32,0.0,0.98493,1e-05,2.81147]
[1778053635443,56.19,81427.02,0.0,0.98488,1e-05,2.8186]
[1778053640478,56.19,81426.6,0.0,0.98487,1e-05,2.82035]
[1778053645513,56.2,81421.35,0.0,0.98482,1e-05,2.82903]
[1778053648534,56.2,81416.89,0.0,0.98477,1e-05,2.8361]
[1778053653569,56.2,81415.93,0.0,0.98477,1e-05,2.83665]
[1778053658604,56.21,81414.56,0.0,0.98475,1e-05,2.83978]
[1778053663639,56.21,81413.7,0.0,0.98473,1e-05,2.84197]
[1778053668674,56.22,81411.84,0.0,0.98471,1e-05,2.84558]
[1778053673709,56.22,81408.5,0.0,0.98467,1e-05,2.85127]
[1778053678745,56.22,81406.66,0.0,0.98465,1e-05,2.85476]
[1778053683780,56.23,81405.39,0.0,0.98463,1e-05,2.85737]
[1778053688815,56.23,81407.86,0.0,0.98465,1e-05,2.85455]
[1778053693850,56.23,81412.02,0.0,0.98469,1e-05,2.84932]
[1778053698885,56.24,81410.63,0.0,0.98467,1e-05,2.85216]
[1778053703920,56.24,81411.1,0.0,0.98467,1e-05,2.85228]
[1778053708955,56.24,81407.13,0.0,0.98463,1e-05,2.85884]
[1778053713992,56.25,81405.12,0.0,0.98461,1e-05,2.86065]
[1778053719027,56.25,81404.63,0.0,0.9846,1e-05,2.86209]
[1778053724064,56.25,81403.26,0.0,0.98458,1e-05,2.86481]
[1778053729099,56.26,81403.95,0.0,0.98459,1e-05,2.8645]
[1778053734134,56.26,81402.66,0.0,0.98457,1e-05,2.86706]
[1778053737155,56.26,81397.13,0.0,0.98452,1e-05,2.87552]
[1778053738162,56.26,81388.8,0.0,0.98444,1e-05,2.8878]
[1778053743197,56.26,81389.21,0.0,0.98444,1e-05,2.8877]
[1778053748232,56.27,81389.51,0.0,0.98444,1e-05,2.88775]
[1778053753302,56.27,81387.71,0.0,0.98442,1e-05,2.89086]
[1778053758337,56.27,81386.56,0.0,0.9844,1e-05,2.893]
[1778053763372,56.27,81386.76,0.0,0.9844,1e-05,2.89315]
[1778053768407,56.27,81386.53,0.0,0.9844,1e-05,2.89394]
[1778053769764,56.27,81386.53,0.0,0.9844,1e-05,2.89394]
[1778053769774,56.27,81385.9,0.0,0.98439,1e-05,2.89504]
[1778053776463,56.28,81386.36,0.0,0.9844,1e-05,2.89305]
[1778053782505,56.28,81385.16,0.0,0.98439,1e-05,2.89534]
[1778053787540,56.28,81385.12,0.0,0.98438,1e-05,2.89583]
[1778053792575,56.28,81385.26,0.0,0.98438,1e-05,2.89606]
[1778053793582,56.28,81391.97,0.0,0.98445,1e-05,2.88633]
[1778053794589,56.28,81398.34,0.0,0.9845,1e-05,2.87713]
[1778053795596,56.28,81412.86,0.0,0.98464,1e-05,2.85614]
[1778053796604,56.28,81418.95,0.0,0.98469,1e-05,2.84745]
[1778053797610,56.28,81423.46,0.0,0.98474,1e-05,2.8411]
[1778053799624,56.29,81416.69,0.0,0.98467,1e-05,2.85124]
[1778053801638,56.29,81410.74,0.0,0.98461,1e-05,2.86021]
[1778053806673,56.29,81409.2,0.0,0.98459,1e-05,2.86321]
[1778053811711,56.29,81408.51,0.0,0.98458,1e-05,2.86493]
[1778053816746,56.3,81410.44,0.0,0.9846,1e-05,2.86283]
[1778053821767,56.3,81409.73,0.0,0.98459,1e-05,2.86458]
[1778053823794,56.3,81404.06,0.0,0.98453,1e-05,2.87323]
[1778053825809,56.3,81398.37,0.0,0.98448,1e-05,2.88176]
[1778053830844,56.31,81393.95,0.0,0.98443,1e-05,2.88871]
[1778053834872,56.31,81388.19,0.0,0.98438,1e-05,2.89565]
[1778053840914,56.31,81387.64,0.0,0.98438,1e-05,2.89693]
[1778053842937,56.31,81377.94,0.0,0.98428,1e-05,2.91131]
[1778053843943,56.31,81364.19,0.0,0.98415,1e-05,2.93164]
[1778053844950,56.31,81364.22,0.0,0.98415,1e-05,2.93161]
[1778053849985,56.31,81364.05,0.0,0.98415,1e-05,2.93194]
[1778053855020,56.31,81360.58,0.0,0.98412,1e-05,2.93714]
[1778053860055,56.31,81360.6,0.0,0.98412,1e-05,2.93716]
[1778053860943,56.31,81360.6,0.0,0.98412,1e-05,2.93716]
[1778053866097,56.31,81362.76,0.0,0.98414,1e-05,2.93405]
[1778053872139,56.31,81362.82,0.0,0.98414,1e-05,2.93409]
[1778053873146,56.31,81368.46,0.0,0.98419,1e-05,2.92577]
[1778053875160,56.31,81372.94,0.0,0.98423,1e-05,2.91925]
[1778053880195,56.31,81375.15,0.0,0.98425,1e-05,2.91624]
[1778053885233,56.31,81374.38,0.0,0.98424,1e-05,2.91764]
[1778053890268,56.32,81374.74,0.0,0.98424,1e-05,2.91737]
[1778053893289,56.32,81380.82,0.0,0.98431,1e-05,2.90674]
[1778053894228,56.32,81380.82,0.0,0.98431,1e-05,2.90674]
[1778053899331,56.32,81380.27,0.0,0.9843,1e-05,2.90798]
[1778053904366,56.32,81381.24,0.0,0.98431,1e-05,2.90691]
[1778053909401,56.32,81381.36,0.0,0.98431,1e-05,2.9071]
[1778053914436,56.32,81381.19,0.0,0.9843,1e-05,2.90773]
[1778053919471,56.32,81381.56,0.0,0.98431,1e-05,2.90755]
[1778053929541,56.33,81381.91,0.0,0.9843,1e-05,2.90778]
[1778053934577,56.33,81381.22,0.0,0.9843,1e-05,2.90916]
[1778053937597,56.33,81375.28,0.0,0.98424,1e-05,2.9181]
[1778053942632,56.33,81374.49,0.0,0.98423,1e-05,2.91951]
[1778053948674,56.33,81373.4,0.0,0.98422,1e-05,2.9214]
[1778053952702,56.33,81362.99,0.0,0.98413,1e-05,2.93509]
[1778053954716,56.33,81355.56,0.0,0.98405,1e-05,2.94616]
[1778053956731,56.33,81350.34,0.0,0.984,1e-05,2.95391]
[1778053961769,56.33,81355.64,0.0,0.98406,1e-05,2.94597]
[1778053966804,56.33,81354.59,0.0,0.98405,1e-05,2.94751]
[1778053971839,56.33,81355.0,0.0,0.98405,1e-05,2.94687]
[1778053976874,56.33,81354.31,0.0,0.98404,1e-05,2.94787]
[1778053979894,56.33,81350.21,0.0,0.984,1e-05,2.95392]
[1778053980366,56.33,81350.21,0.0,0.984,1e-05,2.95392]
[1778053981909,56.33,81345.27,0.0,0.98396,1e-05,2.96126]
[1778053982916,56.33,81340.6,0.0,0.98391,1e-05,2.9682]
[1778053984930,56.33,81345.66,0.0,0.98396,1e-05,2.96053]
[1778053986944,56.33,81350.49,0.0,0.98401,1e-05,2.95329]
[1778053991979,56.33,81348.21,0.0,0.98399,1e-05,2.95657]
[1778053995000,56.33,81343.75,0.0,0.98394,1e-05,2.96313]
[1778054000036,56.33,81341.92,0.0,0.98393,1e-05,2.96567]
[1778054005071,56.33,81341.75,0.0,0.98393,1e-05,2.96572]
[1778054010106,56.33,81340.7,0.0,0.98392,1e-05,2.9671]
[1778054012119,56.33,81335.0,0.0,0.98387,1e-05,2.97364]
[1778054018162,56.33,81333.97,0.0,0.98387,1e-05,2.97485]
[1778054023197,56.33,81334.13,0.0,0.98387,1e-05,2.97435]
[1778054026217,56.32,81346.46,0.0,0.98399,1e-05,2.95581]
[1778054027225,56.32,81351.28,0.0,0.98404,1e-05,2.94862]
[1778054028884,56.32,81351.28,0.0,0.98404,1e-05,2.94862]
[1778054028985,56.32,81352.47,0.0,0.98405,1e-05,2.94685]
[1778054034277,56.32,81351.37,0.0,0.98404,1e-05,2.94847]
[1778054039311,56.32,81350.7,0.0,0.98403,1e-05,2.94945]
[1778054042336,56.32,81346.54,0.0,0.98399,1e-05,2.95561]
[1778054048374,56.32,81344.77,0.0,0.98397,1e-05,2.95813]
[1778054053410,56.32,81345.05,0.0,0.98398,1e-05,2.95762]
[1778054058445,56.32,81345.25,0.0,0.98398,1e-05,2.95723]
[1778054066505,56.32,81344.4,0.0,0.98397,1e-05,2.95836]
[1778054072547,56.32,81344.91,0.0,0.98399,1e-05,2.95562]
[1778054077582,56.32,81345.17,0.0,0.98399,1e-05,2.95517]
[1778054082617,56.32,81346.02,0.0,0.984,1e-05,2.95386]
[1778054087652,56.32,81346.24,0.0,0.984,1e-05,2.95349]
[1778054092687,56.32,81346.21,0.0,0.984,1e-05,2.9535]
[1778054097721,56.32,81346.24,0.0,0.984,1e-05,2.95343]
[1778054102757,56.32,81345.4,0.0,0.98399,1e-05,2.95465]
[1778054108825,56.32,81346.35,0.0,0.984,1e-05,2.9532]
[1778054111220,56.32,81346.42,0.0,0.984,1e-05,2.95308]
[1778054111846,56.32,81345.92,0.0,0.984,1e-05,2.95382]
[1778054116881,56.32,81345.68,0.0,0.984,1e-05,2.95415]
[1778054121916,56.32,81346.25,0.0,0.984,1e-05,2.95327]
[1778054126951,56.32,81344.17,0.0,0.98398,1e-05,2.95633]
[1778054128965,56.32,81339.93,0.0,0.98394,1e-05,2.96262]
[1778054130979,56.32,81334.77,0.0,0.98389,1e-05,2.97029]
[1778054136014,56.32,81332.85,0.0,0.98388,1e-05,2.9711]
[1778054141049,56.32,81331.97,0.0,0.98388,1e-05,2.97221]
[1778054146084,56.32,81330.22,0.0,0.98386,1e-05,2.97458]
[1778054152126,56.32,81332.82,0.0,0.98389,1e-05,2.97042]
[1778054157161,56.32,81333.22,0.0,0.98389,1e-05,2.96964]
[1778054162196,56.31,81333.41,0.0,0.9839,1e-05,2.96918]
[1778054167398,56.31,81333.27,0.0,0.9839,1e-05,2.96932]
[1778054173273,56.31,81320.7,0.0,0.98378,1e-05,2.98781]
[1778054174280,56.31,81317.13,0.0,0.98374,1e-05,2.9931]
[1778054179315,56.31,81315.73,0.0,0.98373,1e-05,2.9948]
[1778054184350,56.31,81315.27,0.0,0.98373,1e-05,2.99507]
[1778054189384,56.31,81312.65,0.0,0.98371,1e-05,2.99857]
[1778054192122,56.31,81312.3,0.0,0.9837,1e-05,2.99901]
[1778054198448,56.3,81319.31,0.0,0.98379,1e-05,2.98597]
[1778054203483,56.3,81318.88,0.0,0.98378,1e-05,2.98629]
[1778054208519,56.3,81319.18,0.0,0.98379,1e-05,2.98553]
[1778054213554,56.3,81313.11,0.0,0.98373,1e-05,2.99433]
[1778054218589,56.3,81309.14,0.0,0.98369,1e-05,2.99991]
[1778054223624,56.3,81307.79,0.0,0.98368,1e-05,3.0015]
[1778054228659,56.29,81308.39,0.0,0.98369,1e-05,3.00014]
[1778054229666,56.29,81313.14,0.0,0.98374,1e-05,2.9929]
[1778054231679,56.29,81318.48,0.0,0.98379,1e-05,2.98473]
[1778054233694,56.29,81323.51,0.0,0.98384,1e-05,2.97707]
[1778054238729,56.29,81324.91,0.0,0.98386,1e-05,2.97476]
[1778054245779,56.29,81324.15,0.0,0.98385,1e-05,2.97559]
[1778054248800,56.29,81328.63,0.0,0.9839,1e-05,2.96876]
[1778054249807,56.29,81334.32,0.0,0.98395,1e-05,2.96023]
[1778054251212,56.29,81334.32,0.0,0.98395,1e-05,2.96023]
[1778054256856,56.29,81332.9,0.0,0.98395,1e-05,2.96033]
[1778054261891,56.29,81336.52,0.0,0.98398,1e-05,2.95484]
[1778054265919,56.29,81340.86,0.0,0.98403,1e-05,2.94835]
[1778054270954,56.29,81340.87,0.0,0.98403,1e-05,2.94835]
[1778054276996,56.29,81340.49,0.0,0.98402,1e-05,2.94894]
[1778054284045,56.29,81340.87,0.0,0.98403,1e-05,2.94841]
[1778054286059,56.29,81347.85,0.0,0.98409,1e-05,2.93805]
[1778054289081,56.29,81350.74,0.0,0.98412,1e-05,2.93383]
[1778054294116,56.29,81350.84,0.0,0.98412,1e-05,2.93384]
[1778054300158,56.29,81352.76,0.0,0.98414,1e-05,2.93121]
[1778054305193,56.29,81352.36,0.0,0.98413,1e-05,2.93196]
[1778054310228,56.29,81352.03,0.0,0.98413,1e-05,2.93262]
[1778054312276,56.29,81345.79,0.0,0.98408,1e-05,2.9401]
[1778054317312,56.29,81345.3,0.0,0.98407,1e-05,2.94091]
[1778054322347,56.29,81344.65,0.0,0.98406,1e-05,2.94196]
[1778054328389,56.29,81344.46,0.0,0.98406,1e-05,2.94234]
[1778054333425,56.3,81345.17,0.0,0.98407,1e-05,2.94137]
[1778054338459,56.3,81344.98,0.0,0.98407,1e-05,2.94173]
[1778054340529,56.3,81345.23,0.0,0.98407,1e-05,2.94138]
[1778054340561,56.3,81345.23,0.0,0.98407,1e-05,2.94139]
[1778054346515,56.3,81345.0,0.0,0.98407,1e-05,2.94182]
[1778054351550,56.3,81344.66,0.0,0.98406,1e-05,2.9424]
[1778054354571,56.3,81335.13,0.0,0.98397,1e-05,2.95658]
[1778054359606,56.3,81335.33,0.0,0.98397,1e-05,2.95622]
[1778054365648,56.3,81334.11,0.0,0.98396,1e-05,2.95797]
[1778054370682,56.3,81333.63,0.0,0.98396,1e-05,2.9586]
[1778054375721,56.3,81337.56,0.0,0.98401,1e-05,2.95083]
[1778054380756,56.3,81338.53,0.0,0.98401,1e-05,2.94938]
[1778054385791,56.3,81339.45,0.0,0.98402,1e-05,2.94801]
[1778054391837,56.3,81343.34,0.0,0.98406,1e-05,2.94222]
[1778054392843,56.3,81356.17,0.0,0.98418,1e-05,2.92324]
[1778054393850,56.3,81359.33,0.0,0.98421,1e-05,2.91862]
[1778054398885,56.3,81359.57,0.0,0.98421,1e-05,2.91854]
[1778054400564,56.3,81357.25,0.0,0.98419,1e-05,2.92201]
[1778054400061,56.3,81357.25,0.0,0.98419,1e-05,2.92201]
[1778054410527,56.3,81357.25,0.0,0.98419,1e-05,2.92201]
[1778054416030,56.3,81360.89,0.0,0.98423,1e-05,2.91664]
[1778054421053,56.3,81359.64,0.0,0.98421,1e-05,2.91849]
[1778054426088,56.3,81359.09,0.0,0.98421,1e-05,2.9193]
[1778054431128,56.3,81352.64,0.0,0.98416,1e-05,2.92696]
[1778054436174,56.3,81351.26,0.0,0.98414,1e-05,2.929]
[1778054441210,56.3,81353.45,0.0,0.98416,1e-05,2.92576]
[1778054446247,56.3,81352.5,0.0,0.98416,1e-05,2.92717]
[1778054451282,56.3,81352.38,0.0,0.98415,1e-05,2.92735]
[1778054455310,56.3,81354.51,0.0,0.98417,1e-05,2.92478]
[1778054460345,56.31,81354.78,0.0,0.98416,1e-05,2.92727]
[1778054463367,56.32,81339.79,0.0,0.984,1e-05,2.9512]
[1778054467395,56.33,81338.54,0.0,0.98398,1e-05,2.95517]
[1778054472430,56.34,81335.85,0.0,0.98393,1e-05,2.96177]
[1778054475450,56.35,81323.66,0.0,0.98381,1e-05,2.98151]
[1778054477465,56.35,81322.23,0.0,0.98379,1e-05,2.98461]
[1778054482500,56.36,81325.69,0.0,0.9838,1e-05,2.9817]
[1778054487535,56.37,81336.1,0.0,0.98389,1e-05,2.96843]
[1778054492570,56.38,81345.1,0.0,0.98397,1e-05,2.95554]
[1778054497605,56.39,81352.01,0.0,0.98402,1e-05,2.94778]
[1778054502640,56.4,81369.33,0.0,0.98417,1e-05,2.92526]
[1778054503647,56.41,81371.63,0.0,0.98419,1e-05,2.92242]
[1778054508683,56.42,81377.96,0.0,0.98423,1e-05,2.91591]
[1778054511704,56.42,81388.34,0.0,0.98432,1e-05,2.90238]
[1778054516739,56.44,81395.94,0.0,0.98437,1e-05,2.89418]
[1778054518753,56.44,81398.2,0.0,0.98439,1e-05,2.89208]
[1778054523788,56.46,81405.12,0.0,0.98443,1e-05,2.885]
[1778054527816,56.47,81419.51,0.0,0.98455,1e-05,2.86657]
[1778054532851,56.48,81420.37,0.0,0.98454,1e-05,2.86849]
[1778054537886,56.49,81423.93,0.0,0.98455,1e-05,2.86653]
[1778054542921,56.51,81424.76,0.0,0.98454,1e-05,2.86851]
[1778054547956,56.52,81424.21,0.0,0.98451,1e-05,2.87245]
[1778054553998,56.54,81421.61,0.0,0.98448,1e-05,2.87811]
[1778054559033,56.55,81425.66,0.0,0.98449,1e-05,2.87529]
[1778054563061,56.56,81437.63,0.0,0.98459,1e-05,2.86045]
[1778054568096,56.58,81437.01,0.0,0.98456,1e-05,2.86454]
[1778054573131,56.59,81437.12,0.0,0.98455,1e-05,2.86753]
[1778054578166,56.6,81433.3,0.0,0.98449,1e-05,2.87617]
[1778054583201,56.62,81432.87,0.0,0.98447,1e-05,2.87984]
[1778054588236,56.63,81436.47,0.0,0.98448,1e-05,2.87766]
[1778054590250,56.63,81446.34,0.0,0.98457,1e-05,2.8646]
[1778054591257,56.64,81454.25,0.0,0.98464,1e-05,2.85382]
[1778054593271,56.64,81455.33,0.0,0.98464,1e-05,2.85309]
[1778054598306,56.64,81453.74,0.0,0.98462,1e-05,2.85618]
[1778054601328,56.65,81466.93,0.0,0.98474,1e-05,2.83771]
[1778054602335,56.65,81469.97,0.0,0.98477,1e-05,2.83355]
[1778054606363,56.65,81483.09,0.0,0.98488,1e-05,2.81562]
[1778054607369,56.65,81486.22,0.0,0.98491,1e-05,2.81139]
[1778054612408,56.66,81484.08,0.0,0.98489,1e-05,2.81378]
[1778054617443,56.66,81487.64,0.0,0.98492,1e-05,2.80983]
[1778054622477,56.67,81491.53,0.0,0.98494,1e-05,2.80551]
[1778054624492,56.67,81504.45,0.0,0.98506,1e-05,2.78772]
[1778054629527,56.67,81489.91,0.0,0.98492,1e-05,2.80966]
[1778054631540,56.68,81485.55,0.0,0.98488,1e-05,2.81632]
[1778054636576,56.68,81477.04,0.0,0.98479,1e-05,2.82953]
[1778054641611,56.69,81475.14,0.0,0.98477,1e-05,2.8332]
[1778054646646,56.69,81468.75,0.0,0.9847,1e-05,2.84323]
[1778054651681,56.69,81468.11,0.0,0.98469,1e-05,2.84497]
[1778054656716,56.7,81468.29,0.0,0.98469,1e-05,2.84554]
[1778054661751,56.7,81470.86,0.0,0.98471,1e-05,2.84266]
[1778054666787,56.7,81473.93,0.0,0.98473,1e-05,2.83927]
[1778054671825,56.71,81477.04,0.0,0.98476,1e-05,2.83386]
[1778054676860,56.71,81493.81,0.0,0.98491,1e-05,2.81088]
[1778054677867,56.71,81502.08,0.0,0.98498,1e-05,2.79938]
[1778054680888,56.72,81503.34,0.0,0.98499,1e-05,2.79834]
[1778054685924,56.72,81501.6,0.0,0.98497,1e-05,2.80203]
[1778054690959,56.73,81499.44,0.0,0.98494,1e-05,2.80626]
[1778054695994,56.73,81496.86,0.0,0.98491,1e-05,2.81105]
[1778054701029,56.74,81502.45,0.0,0.98495,1e-05,2.80425]
[1778054706063,56.74,81504.41,0.0,0.98496,1e-05,2.80264]
[1778054711099,56.75,81504.08,0.0,0.98495,1e-05,2.80427]
[1778054716134,56.75,81510.17,0.0,0.985,1e-05,2.79685]
[1778054721169,56.76,81515.89,0.0,0.98504,1e-05,2.79002]
[1778054726203,56.76,81520.34,0.0,0.98508,1e-05,2.78504]
[1778054731239,56.77,81521.36,0.0,0.98509,1e-05,2.78314]
[1778054736274,56.78,81523.74,0.0,0.9851,1e-05,2.78116]
[1778054741308,56.78,81524.74,0.0,0.9851,1e-05,2.78114]
[1778054743323,56.78,81538.52,0.0,0.98522,1e-05,2.76238]
[1778054744329,56.79,81541.63,0.0,0.98524,1e-05,2.75834]
[1778054746344,56.79,81550.98,0.0,0.98532,1e-05,2.74595]
[1778054749365,56.79,81560.99,0.0,0.98541,1e-05,2.73308]
[1778054754400,56.8,81571.06,0.0,0.98548,1e-05,2.72097]
[1778054759435,56.84,81567.61,0.0,0.9854,1e-05,2.73454]
[1778054764470,56.85,81571.18,0.0,0.98542,1e-05,2.73134]
[1778054769505,56.86,81572.55,0.0,0.98542,1e-05,2.73126]
[1778054774540,56.87,81579.39,0.0,0.98547,1e-05,2.72359]
[1778054779578,56.87,81575.53,0.0,0.98542,1e-05,2.73077]
[1778054784613,56.88,81574.27,0.0,0.9854,1e-05,2.73428]
[1778054789648,56.89,81576.69,0.0,0.98541,1e-05,2.7327]
[1778054794683,56.9,81567.91,0.0,0.98533,1e-05,2.74482]
[1778054799718,56.9,81568.14,0.0,0.98532,1e-05,2.74615]
[1778054800725,56.91,81557.76,0.0,0.98523,1e-05,2.76093]
[1778054801732,56.91,81556.3,0.0,0.98522,1e-05,2.76327]
[1778054806768,56.91,81555.36,0.0,0.9852,1e-05,2.76607]
[1778054809789,56.92,81542.72,0.0,0.98508,1e-05,2.78465]
[1778054811804,56.92,81541.36,0.0,0.98506,1e-05,2.7871]
[1778054816839,56.93,81540.97,0.0,0.98505,1e-05,2.78891]
[1778054821874,56.93,81544.24,0.0,0.98507,1e-05,2.78557]
[1778054823896,56.93,81554.12,0.0,0.98516,1e-05,2.77223]
[1778054825907,56.94,81559.11,0.0,0.9852,1e-05,2.7658]
[1778054830942,56.94,81559.33,0.0,0.98519,1e-05,2.76722]
[1778054835977,56.95,81564.71,0.0,0.98523,1e-05,2.76113]
[1778054837991,56.95,81564.23,0.0,0.98522,1e-05,2.7624]
[1778054843031,56.96,81563.39,0.0,0.98521,1e-05,2.76506]
[1778054845045,56.96,81551.83,0.0,0.9851,1e-05,2.7818]
[1778054847059,56.96,81546.8,0.0,0.98505,1e-05,2.78938]
[1778054852094,56.97,81541.72,0.0,0.98501,1e-05,2.79593]
[1778054857128,56.97,81553.7,0.0,0.98511,1e-05,2.78029]
[1778054858136,56.98,81562.86,0.0,0.98519,1e-05,2.76775]
[1778054859143,56.98,81563.32,0.0,0.98519,1e-05,2.76739]
[1778054864178,56.98,81563.7,0.0,0.98518,1e-05,2.76832]
[1778054869213,56.99,81562.21,0.0,0.98516,1e-05,2.77182]
[1778054871229,56.99,81571.62,0.0,0.98524,1e-05,2.75927]
[1778054873244,57.0,81581.78,0.0,0.98533,1e-05,2.74576]
[1778054875258,57.0,81584.86,0.0,0.98535,1e-05,2.74215]
[1778054880293,57.01,81582.35,0.0,0.98532,1e-05,2.74726]
[1778054884321,57.01,81600.97,0.0,0.98547,1e-05,2.72281]
[1778054885329,57.01,81603.7,0.0,0.9855,1e-05,2.71942]
[1778054890363,57.02,81602.23,0.0,0.98547,1e-05,2.72326]
[1778054895398,57.03,81613.44,0.0,0.98556,1e-05,2.70969]
[1778054900433,57.04,81612.7,0.0,0.98554,1e-05,2.71261]
[1778054905468,57.05,81614.15,0.0,0.98554,1e-05,2.71249]
[1778054911510,57.06,81614.32,0.0,0.98554,1e-05,2.71272]
[1778054916545,57.06,81610.2,0.0,0.98549,1e-05,2.72021]
[1778054921580,57.07,81600.32,0.0,0.98539,1e-05,2.73559]
[1778054926615,57.08,81600.01,0.0,0.98538,1e-05,2.73768]
[1778054931651,57.09,81594.38,0.0,0.98532,1e-05,2.7471]
[1778054937693,57.1,81593.6,0.0,0.9853,1e-05,2.75004]
[1778054942728,57.1,81601.63,0.0,0.98536,1e-05,2.74046]
[1778054947763,57.11,81600.82,0.0,0.98535,1e-05,2.74317]
[1778054952798,57.12,81591.7,0.0,0.98526,1e-05,2.75734]
[1778054957833,57.12,81587.85,0.0,0.98521,1e-05,2.76411]
[1778054962869,57.13,81591.93,0.0,0.98524,1e-05,2.75986]
[1778054967904,57.14,81582.14,0.0,0.98514,1e-05,2.77491]
[1778054969918,57.14,81566.96,0.0,0.98501,1e-05,2.79665]
[1778054970925,57.14,81565.28,0.0,0.98499,1e-05,2.79923]
[1778054974953,57.14,81553.84,0.0,0.98489,1e-05,2.81436]
[1778054977974,57.15,81548.46,0.0,0.98484,1e-05,2.82252]
[1778054983009,57.15,81547.45,0.0,0.98482,1e-05,2.82479]
[1778054988044,57.15,81546.63,0.0,0.98481,1e-05,2.82679]
[1778054993080,57.16,81544.71,0.0,0.98479,1e-05,2.83032]
[1778054998122,57.16,81546.95,0.0,0.9848,1e-05,2.82793]
[1778055003157,57.16,81542.61,0.0,0.98476,1e-05,2.83501]
[1778055007185,57.17,81551.87,0.0,0.98484,1e-05,2.82255]
[1778055012221,57.17,81556.46,0.0,0.98487,1e-05,2.81691]
[1778055015242,57.17,81560.4,0.0,0.98491,1e-05,2.81191]
[1778055018263,57.18,81571.59,0.0,0.985,1e-05,2.79678]
[1778055023298,57.18,81571.56,0.0,0.985,1e-05,2.79793]
[1778055028333,57.19,81576.04,0.0,0.98503,1e-05,2.79275]
[1778055030347,57.19,81591.53,0.0,0.98516,1e-05,2.77158]
[1778055035382,57.19,81580.95,0.0,0.98507,1e-05,2.78581]
[1778055038403,57.2,81590.94,0.0,0.98516,1e-05,2.7726]
[1778055039410,57.2,81577.31,0.0,0.98503,1e-05,2.79189]
[1778055040417,57.2,81574.62,0.0,0.98501,1e-05,2.79589]
[1778055045453,57.2,81578.97,0.0,0.98504,1e-05,2.7909]
[1778055050487,57.21,81574.45,0.0,0.98499,1e-05,2.79835]
[1778055054515,57.21,81561.08,0.0,0.98487,1e-05,2.81799]
[1778055055523,57.21,81559.01,0.0,0.98485,1e-05,2.82109]
[1778055060558,57.22,81562.08,0.0,0.98487,1e-05,2.8176]
[1778055062572,57.22,81573.65,0.0,0.98497,1e-05,2.80169]
[1778055067606,57.22,81573.92,0.0,0.98497,1e-05,2.80233]
[1778055072642,57.23,81572.73,0.0,0.98495,1e-05,2.80501]
[1778055075663,57.23,81562.99,0.0,0.98486,1e-05,2.81929]
[1778055078684,57.23,81555.29,0.0,0.98479,1e-05,2.83065]
[1778055083718,57.24,81552.07,0.0,0.98475,1e-05,2.83593]
[1778055088754,57.24,81552.19,0.0,0.98475,1e-05,2.83645]
[1778055093790,57.24,81555.46,0.0,0.98478,1e-05,2.83067]
[1778055098825,57.24,81559.12,0.0,0.98481,1e-05,2.82625]
[1778055104867,57.25,81557.04,0.0,0.98479,1e-05,2.83008]
[1778055106881,57.25,81567.16,0.0,0.98488,1e-05,2.81609]
[1778055108895,57.25,81574.7,0.0,0.98494,1e-05,2.80585]
[1778055112923,57.25,81558.58,0.0,0.98479,1e-05,2.82929]
[1778055117958,57.26,81557.7,0.0,0.98478,1e-05,2.83127]
[1778055122993,57.26,81551.62,0.0,0.98472,1e-05,2.84058]
[1778055128028,57.26,81550.11,0.0,0.9847,1e-05,2.84335]
[1778055133066,57.27,81553.09,0.0,0.98473,1e-05,2.83975]
[1778055138101,57.27,81552.34,0.0,0.98472,1e-05,2.84142]
[1778055143136,57.27,81547.34,0.0,0.98467,1e-05,2.84911]
[1778055148171,57.27,81549.39,0.0,0.98468,1e-05,2.84673]
[1778055153205,57.28,81538.6,0.0,0.98459,1e-05,2.86076]
[1778055156227,57.28,81527.01,0.0,0.98448,1e-05,2.87831]
[1778055158241,57.28,81526.75,0.0,0.98447,1e-05,2.8788]
[1778055163276,57.28,81517.85,0.0,0.98439,1e-05,2.89181]
[1778055168311,57.28,81520.37,0.0,0.98441,1e-05,2.88834]
[1778055173351,57.28,81516.23,0.0,0.98437,1e-05,2.89448]
[1778055178387,57.28,81515.27,0.0,0.98436,1e-05,2.89598]
[1778055183424,57.29,81523.41,0.0,0.98444,1e-05,2.88445]
[1778055188458,57.29,81522.67,0.0,0.98443,1e-05,2.88576]
[1778055192488,57.29,81532.2,0.0,0.98452,1e-05,2.8723]
[1778055197522,57.29,81533.95,0.0,0.98453,1e-05,2.87015]
[1778055202556,57.29,81533.91,0.0,0.98453,1e-05,2.87058]
[1778055207592,57.29,81533.11,0.0,0.98452,1e-05,2.87208]
[1778055212627,57.29,81535.52,0.0,0.98455,1e-05,2.86715]
[1778055217662,57.3,81534.78,0.0,0.98454,1e-05,2.86859]
[1778055222697,57.3,81540.78,0.0,0.98459,1e-05,2.86043]
[1778055227732,57.3,81538.76,0.0,0.98457,1e-05,2.86373]
[1778055232767,57.3,81547.33,0.0,0.98465,1e-05,2.85192]
[1778055236795,57.3,81551.44,0.0,0.98468,1e-05,2.8465]
[1778055241830,57.3,81552.64,0.0,0.98469,1e-05,2.84535]
[1778055246865,57.31,81552.21,0.0,0.98468,1e-05,2.84651]
[1778055251900,57.31,81549.93,0.0,0.98466,1e-05,2.85029]
[1778055256935,57.31,81552.53,0.0,0.98468,1e-05,2.8471]
[1778055261970,57.31,81554.61,0.0,0.98469,1e-05,2.84468]
[1778055267005,57.32,81554.05,0.0,0.98468,1e-05,2.84602]
[1778055275062,57.32,81555.74,0.0,0.9847,1e-05,2.84267]
[1778055280100,57.32,81556.15,0.0,0.9847,1e-05,2.84267]
[1778055285135,57.33,81555.41,0.0,0.98469,1e-05,2.8443]
[1778055290170,57.33,81557.36,0.0,0.98471,1e-05,2.84211]
[1778055295206,57.33,81554.88,0.0,0.98468,1e-05,2.84618]
[1778055300241,57.33,81547.75,0.0,0.98461,1e-05,2.85684]
[1778055301248,57.33,81535.53,0.0,0.9845,1e-05,2.87436]
[1778055302255,57.33,81529.8,0.0,0.98445,1e-05,2.88262]
[1778055305276,57.33,81539.19,0.0,0.98453,1e-05,2.86933]
[1778055310312,57.34,81544.05,0.0,0.98457,1e-05,2.86275]
[1778055315346,57.34,81539.73,0.0,0.98453,1e-05,2.86932]
[1778055320381,57.34,81538.71,0.0,0.98452,1e-05,2.87112]
[1778055326423,57.34,81538.77,0.0,0.98452,1e-05,2.87143]
[1778055331458,57.34,81538.61,0.0,0.98452,1e-05,2.8702]
[1778055336493,57.34,81538.25,0.0,0.98452,1e-05,2.87106]
[1778055342535,57.35,81538.92,0.0,0.98452,1e-05,2.8705]
[1778055347570,57.35,81539.18,0.0,0.98452,1e-05,2.87048]
[1778055352605,57.35,81539.32,0.0,0.98452,1e-05,2.87063]
[1778055357639,57.35,81536.04,0.0,0.98449,1e-05,2.87565]
[1778055362675,57.35,81527.29,0.0,0.98441,1e-05,2.88846]
[1778055367710,57.35,81525.52,0.0,0.98439,1e-05,2.89116]
[1778055372744,57.35,81524.31,0.0,0.98438,1e-05,2.89305]
[1778055377780,57.35,81527.63,0.0,0.98441,1e-05,2.88843]
[1778055382815,57.35,81530.89,0.0,0.98444,1e-05,2.88394]
[1778055387850,57.36,81532.12,0.0,0.98445,1e-05,2.88241]
[1778055392885,57.36,81532.09,0.0,0.98445,1e-05,2.88084]
[1778055397920,57.36,81532.18,0.0,0.98445,1e-05,2.88096]
[1778055402955,57.36,81531.95,0.0,0.98445,1e-05,2.88154]
[1778055407990,57.36,81519.82,0.0,0.98434,1e-05,2.89917]
[1778055413025,57.36,81518.9,0.0,0.98433,1e-05,2.90056]
[1778055418060,57.36,81515.87,0.0,0.9843,1e-05,2.90496]
[1778055423095,57.36,81520.23,0.0,0.98434,1e-05,2.8987]
[1778055428130,57.36,81520.97,0.0,0.98435,1e-05,2.8977]
[1778055433165,57.36,81518.17,0.0,0.98432,1e-05,2.90179]
[1778055438200,57.36,81516.61,0.0,0.9843,1e-05,2.90407]
[1778055443235,57.36,81516.56,0.0,0.9843,1e-05,2.90418]
[1778055448270,57.36,81515.76,0.0,0.9843,1e-05,2.90536]
[1778055453305,57.36,81515.73,0.0,0.98431,1e-05,2.90357]
[1778055458340,57.36,81515.51,0.0,0.9843,1e-05,2.90394]
[1778055463375,57.36,81515.06,0.0,0.9843,1e-05,2.90464]
[1778055467403,57.36,81526.58,0.0,0.98441,1e-05,2.88812]
[1778055472438,57.36,81529.72,0.0,0.98443,1e-05,2.88383]
[1778055477473,57.36,81533.3,0.0,0.98446,1e-05,2.87894]
[1778055482508,57.36,81528.78,0.0,0.98442,1e-05,2.88567]
[1778055488550,57.37,81528.79,0.0,0.98442,1e-05,2.8859]
[1778055493584,57.37,81522.41,0.0,0.98436,1e-05,2.89526]
[1778055498621,57.37,81522.14,0.0,0.98436,1e-05,2.8958]
[1778055503656,57.37,81521.87,0.0,0.98435,1e-05,2.89632]
[1778055509700,57.37,81521.88,0.0,0.98435,1e-05,2.89647]
[1778055515422,57.37,81521.17,0.0,0.98435,1e-05,2.89574]
[1778055515425,57.37,81520.55,0.0,0.98435,1e-05,2.89666]
[1778055515873,57.37,81520.55,0.0,0.98435,1e-05,2.89666]
[1778055521783,57.37,81518.65,0.0,0.98433,1e-05,2.89955]
[1778055526818,57.37,81515.51,0.0,0.9843,1e-05,2.90413]
[1778055529839,57.37,81520.79,0.0,0.98435,1e-05,2.89655]
[1778055534874,57.37,81522.76,0.0,0.98437,1e-05,2.89386]
[1778055539910,57.37,81523.35,0.0,0.98437,1e-05,2.89314]
[1778055542930,57.37,81528.51,0.0,0.98442,1e-05,2.88581]
[1778055547966,57.37,81523.1,0.0,0.98437,1e-05,2.89376]
[1778055553000,57.37,81522.5,0.0,0.98436,1e-05,2.89476]
[1778055558036,57.37,81522.44,0.0,0.98436,1e-05,2.89498]
[1778055562064,57.37,81527.01,0.0,0.9844,1e-05,2.88854]
[1778055565084,57.37,81519.84,0.0,0.98433,1e-05,2.89896]
[1778055566092,57.38,81513.95,0.0,0.98428,1e-05,2.90747]
[1778055571127,57.38,81513.36,0.0,0.98428,1e-05,2.90648]
[1778055576162,57.38,81512.07,0.0,0.98427,1e-05,2.90835]
[1778055581197,57.38,81512.58,0.0,0.98427,1e-05,2.90762]
[1778055587239,57.38,81517.08,0.0,0.98432,1e-05,2.90114]
[1778055592274,57.38,81516.69,0.0,0.98431,1e-05,2.90176]
[1778055597309,57.38,81515.26,0.0,0.9843,1e-05,2.90386]
[1778055602344,57.38,81512.69,0.0,0.98428,1e-05,2.90757]
[1778055606386,57.38,81508.39,0.0,0.98424,1e-05,2.91377]
[1778055607388,57.38,81496.93,0.0,0.98413,1e-05,2.93036]
[1778055608395,57.38,81493.58,0.0,0.9841,1e-05,2.93519]
[1778055613431,57.37,81494.06,0.0,0.9841,1e-05,2.93423]
[1778055617240,57.37,81496.82,0.0,0.98413,1e-05,2.93008]
[1778055622496,57.37,81496.06,0.0,0.98412,1e-05,2.9309]
[1778055627533,57.37,81496.3,0.0,0.98413,1e-05,2.93034]
[1778055632568,57.37,81497.82,0.0,0.98415,1e-05,2.92606]
[1778055636596,57.37,81512.86,0.0,0.98429,1e-05,2.90417]
[1778055637603,57.37,81520.54,0.0,0.98437,1e-05,2.89312]
[1778055640624,57.37,81522.8,0.0,0.98439,1e-05,2.88994]
[1778055645659,57.37,81516.42,0.0,0.98433,1e-05,2.89927]
[1778055648680,57.37,81514.2,0.0,0.98431,1e-05,2.90252]
[1778055650957,57.37,81513.77,0.0,0.9843,1e-05,2.90315]
[1778055656736,57.37,81515.09,0.0,0.98431,1e-05,2.90128]
[1778055656884,57.37,81515.09,0.0,0.98431,1e-05,2.90128]
[1778055656986,57.37,81515.09,0.0,0.98431,1e-05,2.90129]
[1778055662781,57.37,81515.29,0.0,0.98431,1e-05,2.90104]
[1778055665802,57.37,81519.77,0.0,0.98436,1e-05,2.89463]
[1778055675873,57.37,81519.32,0.0,0.98435,1e-05,2.89547]
[1778055680908,57.37,81526.26,0.0,0.98441,1e-05,2.8856]
[1778055686949,57.37,81529.48,0.0,0.98444,1e-05,2.88123]
[1778055690979,57.37,81524.28,0.0,0.98439,1e-05,2.88886]
[1778055696016,57.38,81525.04,0.0,0.98441,1e-05,2.88608]
[1778055701049,57.38,81525.69,0.0,0.98441,1e-05,2.88534]
[1778055707091,57.38,81525.15,0.0,0.98441,1e-05,2.88637]
[1778055714140,57.38,81526.56,0.0,0.98442,1e-05,2.88464]
[1778055719176,57.38,81526.57,0.0,0.98442,1e-05,2.88484]
[1778055724211,57.38,81529.5,0.0,0.98444,1e-05,2.88088]
[1778055729245,57.38,81529.0,0.0,0.98444,1e-05,2.88184]
[1778055731260,57.38,81523.15,0.0,0.98438,1e-05,2.89033]
[1778055732267,57.38,81517.05,0.0,0.98433,1e-05,2.89913]
[1778055737303,57.38,81516.69,0.0,0.98432,1e-05,2.89973]
[1778055742338,57.38,81516.11,0.0,0.98432,1e-05,2.90064]
[1778055747373,57.38,81515.74,0.0,0.98431,1e-05,2.90122]
[1778055751883,57.38,81517.08,0.0,0.98432,1e-05,2.89932]
[1778055752408,57.38,81517.3,0.0,0.98434,1e-05,2.89717]
[1778055757443,57.38,81514.42,0.0,0.98431,1e-05,2.90137]
[1778055760465,57.38,81520.78,0.0,0.98437,1e-05,2.89225]
[1778055765499,57.38,81522.26,0.0,0.98438,1e-05,2.89025]
[1778055770535,57.39,81522.25,0.0,0.98438,1e-05,2.89041]
[1778055777584,57.39,81521.4,0.0,0.98437,1e-05,2.89183]
[1778055782622,57.39,81522.72,0.0,0.98438,1e-05,2.89008]
[1778055788664,57.39,81522.21,0.0,0.98438,1e-05,2.89098]
[1778055793701,57.39,81522.45,0.0,0.98438,1e-05,2.89078]
[1778055799742,57.39,81522.91,0.0,0.98438,1e-05,2.8903]
[1778055806792,57.39,81522.34,0.0,0.98437,1e-05,2.89133]
[1778055811827,57.39,81523.01,0.0,0.98439,1e-05,2.88866]
[1778055816862,57.39,81527.83,0.0,0.98443,1e-05,2.88193]
[1778055819883,57.39,81537.92,0.0,0.98452,1e-05,2.86764]
[1778055821897,57.39,81537.99,0.0,0.98452,1e-05,2.86767]
[1778055823911,57.39,81531.76,0.0,0.98447,1e-05,2.87673]
[1778055826932,57.39,81536.46,0.0,0.98451,1e-05,2.8702]
[1778055831967,57.4,81537.75,0.0,0.98452,1e-05,2.8687]
[1778055833524,57.4,81538.17,0.0,0.98452,1e-05,2.86824]
[1778055839017,57.4,81538.53,0.0,0.98452,1e-05,2.86816]
[1778055842044,57.4,81546.98,0.0,0.9846,1e-05,2.85634]
[1778055847076,57.4,81556.04,0.0,0.98468,1e-05,2.84394]
[1778055849090,57.4,81557.82,0.0,0.98469,1e-05,2.84166]
[1778055854125,57.4,81557.87,0.0,0.98469,1e-05,2.84217]
[1778055859162,57.41,81558.38,0.0,0.98469,1e-05,2.84201]
[1778055864197,57.41,81560.64,0.0,0.98471,1e-05,2.83939]
[1778055869232,57.41,81561.35,0.0,0.98471,1e-05,2.83896]
[1778055871246,57.41,81573.72,0.0,0.98483,1e-05,2.81991]
[1778055872253,57.41,81576.29,0.0,0.98485,1e-05,2.81644]
[1778055878295,57.42,81576.62,0.0,0.98485,1e-05,2.81689]
[1778055884337,57.42,81573.03,0.0,0.98481,1e-05,2.82282]
[1778055885344,57.42,81568.91,0.0,0.98477,1e-05,2.82877]
[1778055889198,57.42,81565.8,0.0,0.98474,1e-05,2.83353]
[1778055889372,57.42,81565.66,0.0,0.98474,1e-05,2.83384]
[1778055894407,57.43,81562.3,0.0,0.98471,1e-05,2.83916]
[1778055899442,57.43,81561.51,0.0,0.9847,1e-05,2.8408]
[1778055904477,57.43,81557.22,0.0,0.98465,1e-05,2.8474]
[1778055905484,57.43,81551.72,0.0,0.9846,1e-05,2.8553]
[1778055910518,57.43,81551.69,0.0,0.9846,1e-05,2.85571]
[1778055915555,57.44,81550.48,0.0,0.98459,1e-05,2.85777]
[1778055920589,57.44,81550.09,0.0,0.98458,1e-05,2.85835]
[1778055925624,57.43,81548.44,0.0,0.98457,1e-05,2.86023]
[1778055930660,57.43,81548.39,0.0,0.98457,1e-05,2.85981]
[1778055935695,57.43,81547.94,0.0,0.98458,1e-05,2.85814]
[1778055941737,57.43,81547.84,0.0,0.98458,1e-05,2.85773]
[1778055946772,57.42,81547.87,0.0,0.98459,1e-05,2.85724]
[1778055951808,57.42,81545.42,0.0,0.98457,1e-05,2.86028]
[1778055956843,57.42,81544.89,0.0,0.98457,1e-05,2.86056]
[1778055961879,57.42,81545.57,0.0,0.98457,1e-05,2.85914]
[1778055966914,57.42,81547.23,0.0,0.98459,1e-05,2.85633]
[1778055971948,57.41,81546.26,0.0,0.98459,1e-05,2.85727]
[1778055977990,57.41,81546.16,0.0,0.98459,1e-05,2.8569]
[1778055983025,57.41,81545.45,0.0,0.98459,1e-05,2.85749]
[1778055988060,57.41,81547.18,0.0,0.9846,1e-05,2.85461]
[1778055993095,57.41,81547.07,0.0,0.98461,1e-05,2.85252]
[1778055998129,57.41,81545.5,0.0,0.9846,1e-05,2.85429]
[1778056004172,57.4,81544.16,0.0,0.98459,1e-05,2.85572]
[1778056009207,57.4,81544.15,0.0,0.9846,1e-05,2.85535]
[1778056014242,57.4,81546.4,0.0,0.98462,1e-05,2.85177]
[1778056019277,57.4,81546.93,0.0,0.98463,1e-05,2.85069]
[1778056022323,57.4,81546.06,0.0,0.98462,1e-05,2.85179]
[1778056022362,57.4,81547.23,0.0,0.98463,1e-05,2.85006]
[1778056028341,57.4,81546.4,0.0,0.98462,1e-05,2.85085]
[1778056034382,57.39,81546.16,0.0,0.98463,1e-05,2.85081]
[1778056039418,57.39,81548.7,0.0,0.98465,1e-05,2.84689]
[1778056044453,57.39,81546.09,0.0,0.98463,1e-05,2.8503]
[1778056049488,57.39,81550.01,0.0,0.98467,1e-05,2.84444]
[1778056053516,57.39,81555.82,0.0,0.98473,1e-05,2.83419]
[1778056056537,57.39,81560.22,0.0,0.98477,1e-05,2.82788]
[1778056062579,57.39,81561.2,0.0,0.98478,1e-05,2.82637]
[1778056067613,57.39,81561.63,0.0,0.98478,1e-05,2.82565]
[1778056072661,57.39,81553.09,0.0,0.98471,1e-05,2.83761]
[1778056076689,57.39,81550.6,0.0,0.98469,1e-05,2.84094]
[1778056081724,57.39,81550.43,0.0,0.98469,1e-05,2.84092]
[1778056083738,57.38,81555.37,0.0,0.98473,1e-05,2.83382]
[1778056084745,57.38,81561.31,0.0,0.98479,1e-05,2.82539]
[1778056089780,57.38,81562.74,0.0,0.9848,1e-05,2.82326]
[1778056094815,57.38,81562.88,0.0,0.9848,1e-05,2.82296]
[1778056098843,57.38,81556.1,0.0,0.98474,1e-05,2.83245]
[1778056100857,57.38,81549.29,0.0,0.98468,1e-05,2.842]
[1778056105891,57.38,81549.53,0.0,0.98468,1e-05,2.84139]
[1778056110927,57.38,81552.48,0.0,0.98471,1e-05,2.83695]
[1778056115964,57.38,81551.54,0.0,0.98471,1e-05,2.83621]
[1778056121004,57.38,81550.0,0.0,0.9847,1e-05,2.83816]
[1778056126038,57.38,81551.32,0.0,0.98471,1e-05,2.83606]
[1778056131074,57.38,81551.74,0.0,0.98472,1e-05,2.83522]
[1778056134095,57.38,81556.06,0.0,0.98476,1e-05,2.82899]
[1778056140137,57.37,81555.26,0.0,0.98475,1e-05,2.82992]
[1778056145172,57.37,81557.02,0.0,0.98477,1e-05,2.82726]
[1778056150209,57.37,81556.91,0.0,0.98477,1e-05,2.82729]
[1778056157260,57.37,81556.48,0.0,0.98477,1e-05,2.82769]
[1778056162294,57.37,81557.48,0.0,0.98478,1e-05,2.82614]
[1778056162619,57.37,81557.48,0.0,0.98478,1e-05,2.82614]
[1778056162620,57.37,81557.48,0.0,0.98478,1e-05,2.82614]
[1778056172365,57.37,81560.7,0.0,0.98482,1e-05,2.81953]
[1778056178407,57.37,81560.92,0.0,0.98482,1e-05,2.81913]
[1778056183442,57.37,81563.94,0.0,0.98485,1e-05,2.81481]
[1778056190491,57.37,81563.74,0.0,0.98485,1e-05,2.81504]
[1778056195526,57.37,81561.03,0.0,0.98482,1e-05,2.81883]
[1778056200561,57.37,81562.19,0.0,0.98483,1e-05,2.81715]
[1778056205596,57.37,81571.5,0.0,0.98492,1e-05,2.80403]
[1778056208617,57.37,81579.03,0.0,0.98498,1e-05,2.79354]
[1778056210630,57.37,81583.45,0.0,0.98502,1e-05,2.78744]
[1778056214658,57.37,81575.84,0.0,0.98495,1e-05,2.79827]
[1778056215666,57.37,81570.1,0.0,0.9849,1e-05,2.80635]
[1778056218861,57.37,81566.14,0.0,0.98487,1e-05,2.81194]
[1778056218920,57.37,81566.11,0.0,0.98487,1e-05,2.81198]
[1778056224729,57.37,81567.44,0.0,0.98488,1e-05,2.81014]
[1778056227245,57.37,81568.29,0.0,0.98489,1e-05,2.80895]
[1778056227308,57.37,81566.59,0.0,0.98487,1e-05,2.81135]
[1778056233795,57.37,81565.12,0.0,0.98487,1e-05,2.81162]
[1778056235807,57.37,81572.21,0.0,0.98493,1e-05,2.80167]
[1778056237821,57.37,81581.39,0.0,0.98501,1e-05,2.78888]
[1778056242856,57.37,81585.08,0.0,0.98504,1e-05,2.78401]
[1778056245877,57.37,81589.87,0.0,0.98509,1e-05,2.77751]
[1778056249916,57.37,81590.72,0.0,0.98509,1e-05,2.77654]
[1778056249941,57.38,81590.99,0.0,0.98509,1e-05,2.77624]
[1778056255947,57.38,81597.09,0.0,0.98514,1e-05,2.76821]
[1778056259143,57.38,81599.17,0.0,0.98516,1e-05,2.76549]
[1778056260982,57.38,81603.83,0.0,0.9852,1e-05,2.7593]
[1778056267028,57.38,81605.76,0.0,0.98522,1e-05,2.75726]
[1778056272065,57.38,81606.03,0.0,0.98521,1e-05,2.7574]
[1778056277100,57.39,81608.25,0.0,0.98523,1e-05,2.75485]
[1778056282135,57.39,81611.67,0.0,0.98526,1e-05,2.75068]
[1778056285156,57.39,81607.16,0.0,0.98522,1e-05,2.75726]
[1778056290191,57.39,81602.15,0.0,0.98517,1e-05,2.76469]
[1778056295227,57.39,81599.06,0.0,0.98515,1e-05,2.7676]
[1778056300262,57.4,81597.03,0.0,0.98513,1e-05,2.77082]
[1778056302277,57.4,81592.33,0.0,0.98508,1e-05,2.77751]
[1778056307310,57.4,81595.78,0.0,0.98511,1e-05,2.77307]
[1778056312346,57.39,81595.96,0.0,0.98513,1e-05,2.77094]
[1778056316374,57.38,81596.18,0.0,0.98514,1e-05,2.76871]
[1778056320402,57.37,81597.12,0.0,0.98516,1e-05,2.76549]
[1778056325437,57.36,81601.37,0.0,0.98521,1e-05,2.75723]
[1778056330474,57.35,81601.68,0.0,0.98523,1e-05,2.75406]
[1778056335509,57.34,81601.76,0.0,0.98525,1e-05,2.75171]
[1778056340544,57.33,81607.04,0.0,0.98531,1e-05,2.74219]
[1778056345584,57.32,81610.89,0.0,0.98536,1e-05,2.7345]
[1778056350619,57.31,81616.25,0.0,0.98542,1e-05,2.7251]
[1778056355654,57.3,81615.23,0.0,0.98543,1e-05,2.72275]
[1778056361696,57.29,81615.37,0.0,0.98544,1e-05,2.72025]
[1778056364830,57.29,81628.11,0.0,0.98556,1e-05,2.70167]
[1778056365748,57.29,81639.32,0.0,0.98566,1e-05,2.68641]
[1778056366795,57.28,81646.2,0.0,0.98572,1e-05,2.67641]
[1778056368142,57.28,81657.77,0.0,0.98582,1e-05,2.66078]
[1778056368944,57.28,81662.34,0.0,0.98586,1e-05,2.65432]
[1778056370954,57.28,81669.2,0.0,0.98592,1e-05,2.64458]
[1778056372968,57.28,81672.68,0.0,0.98596,1e-05,2.63944]
[1778056373975,57.28,81667.92,0.0,0.98592,1e-05,2.64559]
[1778056374982,57.27,81662.77,0.0,0.98587,1e-05,2.65227]
[1778056378003,57.27,81667.79,0.0,0.98592,1e-05,2.64477]
[1778056382033,57.27,81676.14,0.0,0.986,1e-05,2.63265]
[1778056387068,57.26,81674.19,0.0,0.98599,1e-05,2.63416]
[1778056390090,57.26,81668.4,0.0,0.98594,1e-05,2.64125]
[1778056393111,57.26,81662.81,0.0,0.9859,1e-05,2.64804]
[1778056397872,57.25,81659.05,0.0,0.98588,1e-05,2.65209]
[1778056398146,57.25,81656.57,0.0,0.98586,1e-05,2.65518]
[1778056401168,57.25,81652.23,0.0,0.98582,1e-05,2.66134]
[1778056402175,57.25,81658.71,0.0,0.98587,1e-05,2.65289]
[1778056403181,57.25,81663.45,0.0,0.98591,1e-05,2.64682]
[1778056405197,57.26,81663.67,0.0,0.98591,1e-05,2.64683]
[1778056410232,57.26,81672.31,0.0,0.98597,1e-05,2.63711]
[1778056411239,57.27,81680.69,0.0,0.98605,1e-05,2.62448]
[1778056414259,57.27,81683.88,0.0,0.98607,1e-05,2.62127]
[1778056418262,57.27,81682.96,0.0,0.98606,1e-05,2.62189]
[1778056418456,57.27,81682.96,0.0,0.98606,1e-05,2.62189]
[1778056418496,57.27,81682.77,0.0,0.98607,1e-05,2.62175]
[1778056420309,57.26,81691.58,0.0,0.98614,1e-05,2.60983]
[1778056421315,57.26,81705.08,0.0,0.98625,1e-05,2.59176]
[1778056422322,57.26,81712.01,0.0,0.98631,1e-05,2.58245]
[1778056423330,57.26,81717.96,0.0,0.98636,1e-05,2.57449]
[1778056424336,57.26,81723.73,0.0,0.98641,1e-05,2.5668]
[1778056426350,57.26,81725.56,0.0,0.98643,1e-05,2.5642]
[1778056431385,57.26,81724.94,0.0,0.98643,1e-05,2.56456]
[1778056434405,57.26,81716.32,0.0,0.98636,1e-05,2.5756]
[1778056435429,57.26,81720.64,0.0,0.98639,1e-05,2.56984]
[1778056436422,57.26,81734.44,0.0,0.98651,1e-05,2.55168]
[1778056437429,57.25,81741.04,0.0,0.98657,1e-05,2.54219]
[1778056438436,57.25,81740.55,0.0,0.98656,1e-05,2.54276]
[1778056442487,57.25,81765.9,0.0,0.98677,1e-05,2.50977]
[1778056443497,57.25,81829.5,0.0,0.98728,1e-05,2.42818]
[1778056444499,57.25,81854.7,0.0,0.98747,1e-05,2.39654]
[1778056444931,57.25,81854.7,0.0,0.98747,1e-05,2.39654]
[1778056445529,57.24,81843.43,0.0,0.98739,1e-05,2.40975]
[1778056446530,57.24,81839.24,0.0,0.98736,1e-05,2.41423]
[1778056447537,57.23,81852.86,0.0,0.98747,1e-05,2.39652]
[1778056448544,57.23,81850.97,0.0,0.98747,1e-05,2.39736]
[1778056453581,57.21,81855.15,0.0,0.98752,1e-05,2.38849]
[1778056455598,57.2,81837.44,0.0,0.98739,1e-05,2.40903]
[1778056456605,57.2,81833.08,0.0,0.98736,1e-05,2.4137]
[1778056459626,57.19,81847.41,0.0,0.98749,1e-05,2.3936]
[1778056462648,57.18,81807.65,0.0,0.98719,1e-05,2.44161]
[1778056463655,57.18,81792.67,0.0,0.98708,1e-05,2.45972]
[1778056464662,57.17,81789.11,0.0,0.98705,1e-05,2.46337]
[1778056467683,57.16,81782.54,0.0,0.98702,1e-05,2.46909]
[1778056472718,57.14,81771.39,0.0,0.98697,1e-05,2.47717]
[1778056477753,57.12,81756.27,0.0,0.98687,1e-05,2.49199]
[1778056478760,57.11,81752.4,0.0,0.98685,1e-05,2.49603]
[1778056481788,57.1,81736.2,0.0,0.98673,1e-05,2.5146]
[1778056482792,57.1,81726.83,0.0,0.98666,1e-05,2.5263]
[1778056483799,57.1,81725.55,0.0,0.98665,1e-05,2.5275]
[1778056486820,57.09,81714.93,0.0,0.98657,1e-05,2.5399]
[1778056491855,57.08,81724.24,0.0,0.98666,1e-05,2.52541]
[1778056496889,57.07,81719.09,0.0,0.98664,1e-05,2.52979]
[1778056501924,57.06,81729.17,0.0,0.98673,1e-05,2.51438]
[1778056502932,57.05,81734.2,0.0,0.98677,1e-05,2.50744]
[1778056505952,57.05,81740.71,0.0,0.98683,1e-05,2.4978]
[1778056509981,57.04,81755.15,0.0,0.98696,1e-05,2.47768]
[1778056510989,57.04,81759.05,0.0,0.98699,1e-05,2.47233]
[1778056513007,57.04,81744.43,0.0,0.98688,1e-05,2.49031]
[1778056518045,57.03,81746.77,0.0,0.98691,1e-05,2.48538]
[1778056523080,57.02,81749.01,0.0,0.98694,1e-05,2.48061]
[1778056525094,57.01,81738.61,0.0,0.98686,1e-05,2.49322]
[1778056526101,57.01,81730.67,0.0,0.9868,1e-05,2.50304]
[1778056531138,57.0,81742.78,0.0,0.98692,1e-05,2.48371]
[1778056536173,56.99,81748.62,0.0,0.98698,1e-05,2.47437]
[1778056541207,56.99,81760.5,0.0,0.98708,1e-05,2.45745]
[1778056544229,56.98,81776.08,0.0,0.98721,1e-05,2.43674]
[1778056549264,56.96,81771.6,0.0,0.9872,1e-05,2.43825]
[1778056554300,56.94,81772.19,0.0,0.98723,1e-05,2.43334]
[1778056559336,56.92,81772.38,0.0,0.98726,1e-05,2.42902]
[1778056564371,56.9,81783.44,0.0,0.98737,1e-05,2.41106]
[1778056565378,56.9,81797.87,0.0,0.98748,1e-05,2.39224]
[1778056566385,56.89,81794.55,0.0,0.98746,1e-05,2.39564]
[1778056571423,56.88,81781.52,0.0,0.98738,1e-05,2.4082]
[1778056574445,56.86,81773.53,0.0,0.98734,1e-05,2.41592]
[1778056578474,56.85,81764.82,0.0,0.98729,1e-05,2.42373]
[1778056583509,56.83,81770.46,0.0,0.98736,1e-05,2.41267]
[1778056586530,56.82,81783.43,0.0,0.98747,1e-05,2.39411]
[1778056588544,56.81,81794.0,0.0,0.98756,1e-05,2.37945]
[1778056590561,56.81,81811.04,0.0,0.9877,1e-05,2.35693]
[1778056592576,56.8,81821.98,0.0,0.9878,1e-05,2.34049]
[1778056594589,56.79,81825.57,0.0,0.98783,1e-05,2.33482]
[1778056596604,56.79,81815.95,0.0,0.98777,1e-05,2.34538]
[1778056598617,56.78,81806.23,0.0,0.9877,1e-05,2.35609]
[1778056600632,56.77,81800.8,0.0,0.98767,1e-05,2.36148]
[1778056603653,56.76,81790.65,0.0,0.9876,1e-05,2.37204]
[1778056606858,56.75,81790.8,0.0,0.98762,1e-05,2.36978]
[1778056607530,56.75,81790.8,0.0,0.98762,1e-05,2.36978]
[1778056607681,56.75,81790.17,0.0,0.98762,1e-05,2.36987]
[1778056612717,56.73,81792.6,0.0,0.98766,1e-05,2.36274]
[1778056616746,56.72,81798.78,0.0,0.98772,1e-05,2.35239]
[1778056619767,56.71,81797.76,0.0,0.98773,1e-05,2.35169]
[1778056622788,56.7,81803.46,0.0,0.98778,1e-05,2.3427]
[1778056627823,56.68,81806.81,0.0,0.98783,1e-05,2.33543]
[1778056630844,56.67,81802.32,0.0,0.9878,1e-05,2.33906]
[1778056635879,56.66,81800.13,0.0,0.98781,1e-05,2.33859]
[1778056636886,56.66,81793.44,0.0,0.98776,1e-05,2.34619]
[1778056639907,56.65,81788.72,0.0,0.98774,1e-05,2.35007]
[1778056643935,56.63,81796.06,0.0,0.98781,1e-05,2.33842]
[1778056645943,56.63,81794.66,0.0,0.9878,1e-05,2.33951]
[1778056645949,56.63,81795.4,0.0,0.98781,1e-05,2.33797]
[1778056650984,56.61,81796.77,0.0,0.98784,1e-05,2.33315]
[1778056656019,56.6,81789.77,0.0,0.98781,1e-05,2.33705]
[1778056661054,56.58,81787.84,0.0,0.98782,1e-05,2.33629]
[1778056662061,56.58,81782.25,0.0,0.98778,1e-05,2.34255]
[1778056663068,56.57,81774.4,0.0,0.98772,1e-05,2.3516]
[1778056665082,56.57,81772.8,0.0,0.98772,1e-05,2.35227]
[1778056669110,56.56,81767.34,0.0,0.98769,1e-05,2.3564]
[1778056674146,56.54,81766.51,0.0,0.98771,1e-05,2.35409]
[1778056679181,56.52,81766.19,0.0,0.98772,1e-05,2.3512]
[1778056684216,56.51,81765.96,0.0,0.98774,1e-05,2.3482]
[1778056689251,56.49,81761.83,0.0,0.98773,1e-05,2.35006]
[1778056691265,56.49,81751.09,0.0,0.98765,1e-05,2.36208]
[1778056692273,56.48,81746.76,0.0,0.98763,1e-05,2.36679]
[1778056695381,56.48,81745.7,0.0,0.98763,1e-05,2.36674]
[1778056697307,56.47,81750.5,0.0,0.98767,1e-05,2.35872]
[1778056698315,56.46,81756.58,0.0,0.98773,1e-05,2.3505]
[1778056702410,56.45,81753.05,0.0,0.98771,1e-05,2.35291]
[1778056702512,56.45,81752.61,0.0,0.98771,1e-05,2.3528]
[1778056708385,56.43,81749.39,0.0,0.98771,1e-05,2.35288]
[1778056713420,56.41,81746.01,0.0,0.98771,1e-05,2.35217]
[1778056718455,56.4,81739.08,0.0,0.98768,1e-05,2.3575]
[1778056719461,56.4,81731.84,0.0,0.98763,1e-05,2.36585]
[1778056721475,56.39,81728.99,0.0,0.98761,1e-05,2.36804]
[1778056724497,56.39,81716.54,0.0,0.98752,1e-05,2.38315]
[1778056725504,56.39,81710.18,0.0,0.98747,1e-05,2.39097]
[1778056728525,56.38,81706.11,0.0,0.98745,1e-05,2.39443]
[1778056730540,56.37,81691.84,0.0,0.98735,1e-05,2.41099]
[1778056731547,56.37,81688.3,0.0,0.98732,1e-05,2.41471]
[1778056733561,56.36,81692.83,0.0,0.98737,1e-05,2.40741]
[1778056738595,56.34,81686.47,0.0,0.98734,1e-05,2.41166]
[1778056742632,56.33,81678.74,0.0,0.9873,1e-05,2.41841]
[1778056743639,56.32,81673.67,0.0,0.98726,1e-05,2.42408]
[1778056744647,56.32,81668.84,0.0,0.98723,1e-05,2.42945]
[1778056747667,56.31,81661.99,0.0,0.98719,1e-05,2.4358]
[1778056748674,56.29,81655.18,0.0,0.98715,1e-05,2.44175]
[1778056749681,56.28,81646.52,0.0,0.9871,1e-05,2.45]
[1778056750692,56.28,81636.45,0.0,0.98702,1e-05,2.46268]
[1778056751694,56.26,81629.57,0.0,0.98699,1e-05,2.46854]
[1778056752702,56.25,81626.52,0.0,0.98698,1e-05,2.46928]
[1778056754716,56.25,81625.62,0.0,0.98698,1e-05,2.46977]
[1778056759756,56.23,81631.86,0.0,0.98704,1e-05,2.45892]
[1778056760763,56.23,81642.47,0.0,0.98713,1e-05,2.44438]
[1778056761770,56.23,81647.72,0.0,0.98718,1e-05,2.43679]
[1778056762777,56.22,81649.12,0.0,0.9872,1e-05,2.43417]
[1778056763783,56.22,81644.47,0.0,0.98717,1e-05,2.43933]
[1778056765798,56.21,81639.33,0.0,0.98713,1e-05,2.44432]
[1778056770833,56.19,81640.03,0.0,0.98717,1e-05,2.43934]
[1778056772742,56.19,81639.64,0.0,0.98718,1e-05,2.43736]
[1778056772980,56.19,81639.64,0.0,0.98718,1e-05,2.43736]
[1778056773016,56.18,81640.26,0.0,0.98719,1e-05,2.43495]
[1778056778889,56.16,81642.27,0.0,0.98724,1e-05,2.42761]
[1778056783924,56.14,81644.25,0.0,0.98727,1e-05,2.42119]
[1778056788959,56.12,81645.65,0.0,0.98731,1e-05,2.41558]
[1778056793994,56.1,81652.01,0.0,0.98738,1e-05,2.40375]
[1778056798022,56.09,81661.28,0.0,0.98747,1e-05,2.3891]
[1778056800770,56.08,81660.06,0.0,0.98747,1e-05,2.38924]
[1778056801042,56.08,81659.63,0.0,0.98747,1e-05,2.38909]
[1778056806078,56.06,81662.93,0.0,0.98752,1e-05,2.38143]
[1778056811113,56.05,81663.4,0.0,0.98754,1e-05,2.37744]
[1778056816148,56.03,81663.85,0.0,0.98757,1e-05,2.3735]
[1778056821183,56.01,81664.11,0.0,0.98759,1e-05,2.36984]
[1778056823196,56.01,81657.2,0.0,0.98754,1e-05,2.37723]
[1778056827225,55.99,81652.54,0.0,0.98752,1e-05,2.38041]
[1778056832260,55.98,81655.13,0.0,0.98757,1e-05,2.37263]
[1778056837295,55.98,81653.31,0.0,0.98756,1e-05,2.37424]
[1778056842330,55.97,81649.27,0.0,0.98753,1e-05,2.37862]
[1778056847365,55.97,81650.94,0.0,0.98755,1e-05,2.37578]
[1778056850386,55.97,81646.86,0.0,0.98752,1e-05,2.38049]
[1778056852091,55.97,81646.86,0.0,0.98752,1e-05,2.38049]
[1778056852400,55.97,81647.18,0.0,0.98752,1e-05,2.37978]
[1778056857437,55.96,81647.71,0.0,0.98753,1e-05,2.37836]
[1778056862471,55.96,81649.45,0.0,0.98755,1e-05,2.37541]
[1778056867507,55.95,81650.78,0.0,0.98757,1e-05,2.37195]
[1778056872543,55.93,81650.92,0.0,0.98759,1e-05,2.36843]
[1778056874557,55.93,81656.08,0.0,0.98764,1e-05,2.36061]
[1778056878585,55.92,81661.67,0.0,0.9877,1e-05,2.35102]
[1778056879592,55.91,81665.87,0.0,0.98774,1e-05,2.34513]
[1778056881480,55.91,81666.34,0.0,0.98774,1e-05,2.34393]
[1778056881606,55.91,81666.14,0.0,0.98775,1e-05,2.34356]
[1778056886641,55.89,81666.5,0.0,0.98777,1e-05,2.34005]
[1778056891676,55.88,81670.84,0.0,0.98783,1e-05,2.33002]
[1778056896711,55.86,81668.1,0.0,0.98782,1e-05,2.33051]
[1778056901747,55.85,81666.52,0.0,0.98783,1e-05,2.32957]
[1778056907789,55.83,81669.04,0.0,0.98787,1e-05,2.32299]
[1778056909803,55.83,81674.71,0.0,0.98792,1e-05,2.31481]
[1778056912824,55.82,81670.26,0.0,0.9879,1e-05,2.31868]
[1778056917859,55.81,81671.02,0.0,0.98792,1e-05,2.31496]
[1778056920880,55.8,81675.1,0.0,0.98796,1e-05,2.30826]
[1778056921896,55.79,81684.59,0.0,0.98803,1e-05,2.29599]
[1778056922898,55.79,81696.83,0.0,0.98813,1e-05,2.28041]
[1778056923904,55.79,81700.03,0.0,0.98816,1e-05,2.27599]
[1778056924912,55.79,81699.73,0.0,0.98816,1e-05,2.27587]
[1778056929947,55.78,81698.65,0.0,0.98816,1e-05,2.27483]
[1778056934019,55.77,81704.26,0.0,0.98822,1e-05,2.26609]
[1778056939054,55.75,81705.91,0.0,0.98825,1e-05,2.26135]
[1778056939299,55.75,81705.91,0.0,0.98825,1e-05,2.26135]
[1778056939941,55.75,81705.91,0.0,0.98825,1e-05,2.26135]
[1778056940062,55.75,81705.87,0.0,0.98825,1e-05,2.2614]
[1778056945097,55.74,81710.49,0.0,0.9883,1e-05,2.25313]
[1778056950131,55.73,81705.71,0.0,0.98827,1e-05,2.25679]
[1778056955167,55.72,81705.64,0.0,0.98829,1e-05,2.25312]
[1778056959195,55.71,81711.98,0.0,0.98835,1e-05,2.24372]
[1778056964230,55.7,81713.48,0.0,0.98837,1e-05,2.23984]
[1778056969265,55.69,81714.3,0.0,0.98839,1e-05,2.23682]
[1778056974300,55.68,81714.73,0.0,0.98841,1e-05,2.23431]
[1778056979342,55.67,81712.65,0.0,0.9884,1e-05,2.23485]
[1778056982363,55.66,81706.07,0.0,0.98836,1e-05,2.24162]
[1778056984377,55.66,81713.2,0.0,0.98842,1e-05,2.23218]
[1778056989412,55.65,81714.77,0.0,0.98844,1e-05,2.22835]
[1778056993440,55.64,81720.73,0.0,0.9885,1e-05,2.21965]
[1778056995457,55.64,81714.09,0.0,0.98845,1e-05,2.22692]
[1778056997471,55.64,81711.14,0.0,0.98843,1e-05,2.22971]
[1778056999484,55.63,81716.99,0.0,0.98848,1e-05,2.22189]
[1778057000412,55.63,81716.99,0.0,0.98848,1e-05,2.22189]
[1778057005527,55.62,81719.6,0.0,0.98851,1e-05,2.21654]
[1778057010562,55.61,81719.54,0.0,0.98852,1e-05,2.21481]
[1778057015597,55.6,81720.49,0.0,0.98855,1e-05,2.21032]
[1778057020632,55.6,81719.7,0.0,0.98855,1e-05,2.20952]
[1778057025667,55.59,81721.9,0.0,0.98858,1e-05,2.20516]
[1778057030702,55.58,81718.9,0.0,0.98857,1e-05,2.20706]
[1778057035737,55.57,81718.78,0.0,0.98858,1e-05,2.20548]
[1778057040772,55.56,81719.53,0.0,0.98859,1e-05,2.20289]
[1778057043794,55.56,81724.59,0.0,0.98864,1e-05,2.19583]
[1778057045807,55.55,81731.42,0.0,0.98869,1e-05,2.18705]
[1778057051849,55.54,81727.45,0.0,0.98867,1e-05,2.18995]
[1778057055877,55.54,81723.01,0.0,0.98865,1e-05,2.19399]
[1778057059905,55.53,81716.73,0.0,0.98861,1e-05,2.20021]
[1778057061919,55.53,81711.43,0.0,0.98858,1e-05,2.2059]
[1778057062926,55.53,81706.48,0.0,0.98854,1e-05,2.2115]
[1778057067961,55.52,81708.61,0.0,0.98857,1e-05,2.20719]
[1778057074007,55.51,81708.45,0.0,0.98859,1e-05,2.20377]
[1778057075014,55.51,81698.09,0.0,0.98851,1e-05,2.21589]
[1778057076021,55.5,81695.37,0.0,0.98849,1e-05,2.21881]
[1778057081056,55.49,81694.92,0.0,0.9885,1e-05,2.21752]
[1778057086091,55.49,81694.11,0.0,0.98851,1e-05,2.21667]
[1778057088105,55.48,81699.54,0.0,0.98855,1e-05,2.2094]
[1778057093297,55.48,81698.35,0.0,0.98855,1e-05,2.20942]
[1778057094147,55.47,81699.3,0.0,0.98856,1e-05,2.20758]
[1778057099182,55.46,81702.89,0.0,0.9886,1e-05,2.20154]
[1778057104217,55.45,81705.69,0.0,0.98863,1e-05,2.19652]
[1778057109252,55.45,81706.99,0.0,0.98865,1e-05,2.19303]
[1778057114288,55.44,81710.88,0.0,0.98869,1e-05,2.18681]
[1778057115295,55.44,81717.45,0.0,0.98874,1e-05,2.17867]
[1778057119323,55.43,81713.38,0.0,0.98871,1e-05,2.18234]
[1778057124358,55.42,81708.57,0.0,0.98869,1e-05,2.18659]
[1778057129393,55.41,81708.56,0.0,0.9887,1e-05,2.18508]
[1778057134428,55.41,81709.65,0.0,0.98872,1e-05,2.18073]
[1778057140470,55.4,81709.24,0.0,0.98873,1e-05,2.17949]
[1778057145504,55.39,81709.57,0.0,0.98874,1e-05,2.17765]
[1778057148526,55.39,81719.29,0.0,0.98882,1e-05,2.16525]
[1778057149532,55.39,81724.23,0.0,0.98885,1e-05,2.15914]
[1778057150548,55.38,81709.84,0.0,0.98875,1e-05,2.17596]
[1778057151546,55.38,81703.51,0.0,0.98871,1e-05,2.18322]
[1778057152554,55.38,81698.28,0.0,0.98867,1e-05,2.18917]
[1778057154568,55.38,81693.32,0.0,0.98864,1e-05,2.19449]
[1778057160310,55.37,81693.31,0.0,0.98864,1e-05,2.19324]
[1778057161621,55.37,81701.08,0.0,0.98871,1e-05,2.18301]
[1778057162627,55.37,81709.26,0.0,0.98877,1e-05,2.17297]
[1778057164641,55.36,81713.35,0.0,0.9888,1e-05,2.16757]
[1778057170022,55.36,81711.07,0.0,0.98879,1e-05,2.16921]
[1778057170026,55.36,81711.91,0.0,0.9888,1e-05,2.16794]
[1778057173703,55.35,81707.51,0.0,0.98877,1e-05,2.17209]
[1778057178739,55.34,81712.36,0.0,0.98882,1e-05,2.16498]
[1778057183774,55.34,81711.03,0.0,0.98881,1e-05,2.16525]
[1778057188808,55.33,81711.76,0.0,0.98883,1e-05,2.1631]
[1778057189816,55.33,81717.18,0.0,0.98887,1e-05,2.15643]
[1778057194851,55.32,81714.28,0.0,0.98886,1e-05,2.15714]
[1778057196865,55.32,81705.93,0.0,0.9888,1e-05,2.16655]
[1778057198879,55.32,81700.99,0.0,0.98877,1e-05,2.17189]
[1778057203914,55.31,81705.11,0.0,0.98881,1e-05,2.16566]
[1778057208949,55.31,81701.51,0.0,0.98879,1e-05,2.16862]
[1778057213999,55.3,81702.54,0.0,0.98881,1e-05,2.16607]
[1778057215007,55.3,81694.78,0.0,0.98875,1e-05,2.17503]
[1778057216015,55.3,81687.56,0.0,0.9887,1e-05,2.18337]
[1778057217022,55.3,81677.53,0.0,0.98863,1e-05,2.19509]
[1778057218030,55.29,81671.55,0.0,0.98859,1e-05,2.20196]
[1778057220044,55.29,81667.51,0.0,0.98856,1e-05,2.20616]
[1778057222058,55.29,81659.63,0.0,0.98851,1e-05,2.215]
[1778057223065,55.29,81652.49,0.0,0.98846,1e-05,2.22329]
[1778057224072,55.28,81645.63,0.0,0.98841,1e-05,2.23126]
[1778057227093,55.26,81642.17,0.0,0.98841,1e-05,2.23077]
[1778057231120,55.25,81646.21,0.0,0.98845,1e-05,2.22432]
[1778057235818,55.25,81645.11,0.0,0.98845,1e-05,2.22416]
[1778057236558,55.25,81645.11,0.0,0.98845,1e-05,2.22416]
[1778057236161,55.24,81645.75,0.0,0.98846,1e-05,2.22301]
[1778057239181,55.24,81654.62,0.0,0.98853,1e-05,2.21115]
[1778057240188,55.24,81658.26,0.0,0.98856,1e-05,2.20641]
[1778057245223,55.23,81657.51,0.0,0.98856,1e-05,2.20564]
[1778057246812,55.23,81657.8,0.0,0.98857,1e-05,2.20495]
[1778057246868,55.22,81657.8,0.0,0.98857,1e-05,2.20462]
[1778057253279,55.22,81662.67,0.0,0.98862,1e-05,2.19525]
[1778057258316,55.21,81665.33,0.0,0.98865,1e-05,2.19051]
[1778057260130,55.21,81666.75,0.0,0.98867,1e-05,2.1885]
[1778057260330,55.2,81668.37,0.0,0.98868,1e-05,2.18626]
[1778057265365,55.2,81668.95,0.0,0.98869,1e-05,2.1841]
[1778057270400,55.19,81666.56,0.0,0.98868,1e-05,2.18553]
[1778057275436,55.18,81669.95,0.0,0.98872,1e-05,2.17974]
[1778057280473,55.17,81671.46,0.0,0.98874,1e-05,2.17655]
[1778057286515,55.17,81668.42,0.0,0.98873,1e-05,2.17853]
[1778057288529,55.16,81659.73,0.0,0.98867,1e-05,2.18839]
[1778057289536,55.16,81654.75,0.0,0.98863,1e-05,2.19408]
[1778057294571,55.15,81649.01,0.0,0.9886,1e-05,2.19944]
[1778057299605,55.15,81646.28,0.0,0.98859,1e-05,2.20113]
[1778057304645,55.14,81646.45,0.0,0.9886,1e-05,2.19933]
[1778057309680,55.13,81644.73,0.0,0.98859,1e-05,2.19982]
[1778057314715,55.12,81641.26,0.0,0.98859,1e-05,2.20086]
[1778057319750,55.12,81641.73,0.0,0.9886,1e-05,2.19869]
[1778057324785,55.11,81638.02,0.0,0.98858,1e-05,2.20158]
[1778057326799,55.1,81642.43,0.0,0.98862,1e-05,2.19562]
[1778057331834,55.1,81642.86,0.0,0.98863,1e-05,2.19356]
[1778057336869,55.09,81640.67,0.0,0.98862,1e-05,2.19464]
[1778057341904,55.08,81640.59,0.0,0.98863,1e-05,2.1932]
[1778057347946,55.07,81640.2,0.0,0.98864,1e-05,2.19183]
[1778057351974,55.07,81644.31,0.0,0.98868,1e-05,2.18568]
[1778057357008,55.06,81644.12,0.0,0.98868,1e-05,2.18446]
[1778057362049,55.05,81644.49,0.0,0.9887,1e-05,2.18258]
[1778057367084,55.04,81640.91,0.0,0.98868,1e-05,2.18545]
[1778057372118,55.04,81639.38,0.0,0.98868,1e-05,2.18428]
[1778057377153,55.03,81639.19,0.0,0.98869,1e-05,2.18307]
[1778057382189,55.02,81638.71,0.0,0.9887,1e-05,2.18222]
[1778057387224,55.02,81638.56,0.0,0.9887,1e-05,2.18099]
[1778057392259,55.01,81642.43,0.0,0.98874,1e-05,2.17495]
[1778057397294,55.0,81639.09,0.0,0.98872,1e-05,2.1776]
[1778057402329,55.0,81637.06,0.0,0.98872,1e-05,2.17868]
[1778057405353,54.99,81629.56,0.0,0.98867,1e-05,2.18688]
[1778057406360,54.99,81619.4,0.0,0.98859,1e-05,2.19886]
[1778057407371,54.98,81618.35,0.0,0.9886,1e-05,2.19704]
[1778057408393,54.97,81649.64,0.0,0.98883,1e-05,2.15914]
[1778057409393,54.96,81682.6,0.0,0.98909,1e-05,2.11716]
[1778057410405,54.95,81696.51,0.0,0.98919,1e-05,2.10003]
[1778057411412,54.95,81705.55,0.0,0.98926,1e-05,2.08873]
[1778057412437,54.95,81698.8,0.0,0.98922,1e-05,2.09583]
[1778057413440,54.94,81693.22,0.0,0.98918,1e-05,2.1016]
[1778057414447,54.94,81686.27,0.0,0.98914,1e-05,2.10898]
[1778057416461,54.93,81680.83,0.0,0.98911,1e-05,2.11383]
[1778057417497,54.93,81719.27,0.0,0.98938,1e-05,2.06837]
[1778057418511,54.92,81747.33,0.0,0.98958,1e-05,2.03556]
[1778057419503,54.92,81785.54,0.0,0.98984,1e-05,1.99255]
[1778057420517,54.92,81772.27,0.0,0.98975,1e-05,2.00682]
[1778057421520,54.92,81755.87,0.0,0.98964,1e-05,2.02478]
[1778057422540,54.92,81758.57,0.0,0.98967,1e-05,2.02116]
[1778057423540,54.91,81764.78,0.0,0.98971,1e-05,2.01354]
[1778057424548,54.91,81778.41,0.0,0.98981,1e-05,1.99764]
[1778057425554,54.91,81782.78,0.0,0.98984,1e-05,1.99217]
[1778057426561,54.9,81798.15,0.0,0.98994,1e-05,1.97451]
[1778057427568,54.9,81804.56,0.0,0.98999,1e-05,1.96688]
[1778057428575,54.9,81810.64,0.0,0.99003,1e-05,1.95967]
[1778057429582,54.9,81817.2,0.0,0.99008,1e-05,1.95196]
[1778057430589,54.89,81808.97,0.0,0.99003,1e-05,1.96056]
[1778057431596,54.89,81805.54,0.0,0.99001,1e-05,1.96244]
[1778057433610,54.89,81805.46,0.0,0.99002,1e-05,1.96158]
[1778057435625,54.88,81817.21,0.0,0.9901,1e-05,1.94769]
[1778057436632,54.88,81812.93,0.0,0.99008,1e-05,1.95193]
[1778057438650,54.87,81808.75,0.0,0.99005,1e-05,1.95562]
[1778057440664,54.87,81818.01,0.0,0.99012,1e-05,1.94454]
[1778057441673,54.84,81825.1,0.0,0.99019,1e-05,1.93218]
[1778057442678,54.84,81837.06,0.0,0.99027,1e-05,1.91873]
[1778057444692,54.8,81830.21,0.0,0.99028,1e-05,1.91804]
[1778057445699,54.8,81838.58,0.0,0.99033,1e-05,1.90897]
[1778057446706,54.78,81842.69,0.0,0.99038,1e-05,1.90049]
[1778057447713,54.76,81838.63,0.0,0.99037,1e-05,1.90135]
[1778057448720,54.7,81832.17,0.0,0.99039,1e-05,1.89779]
[1778057449727,54.7,81820.34,0.0,0.99032,1e-05,1.91023]
[1778057450734,54.68,81805.1,0.0,0.99024,1e-05,1.92309]
[1778057451741,54.68,81797.52,0.0,0.99019,1e-05,1.93137]
[1778057452748,54.64,81790.78,0.0,0.9902,1e-05,1.93076]
[1778057454761,54.61,81786.9,0.0,0.9902,1e-05,1.93046]
[1778057456776,54.5,81777.34,0.0,0.99026,1e-05,1.91884]
[1778057457789,54.5,81768.94,0.0,0.99021,1e-05,1.92804]
[1778057458791,54.49,81756.54,0.0,0.99013,1e-05,1.94089]
[1778057459798,54.49,81746.52,0.0,0.99007,1e-05,1.95197]
[1778057460810,54.47,81731.73,0.0,0.98999,1e-05,1.96412]
[1778057461817,54.45,81728.78,0.0,0.99,1e-05,1.96299]
[1778057462825,54.44,81736.77,0.0,0.99006,1e-05,1.95364]
[1778057464840,54.35,81731.27,0.0,0.99012,1e-05,1.94265]
[1778057466853,54.33,81736.89,0.0,0.99018,1e-05,1.93218]
[1778057467860,54.33,81757.2,0.0,0.99032,1e-05,1.90938]
[1778057468867,54.27,81766.78,0.0,0.99044,1e-05,1.88785]
[1778057469874,54.21,81770.72,0.0,0.99053,1e-05,1.87343]
[1778057471888,54.11,81775.91,0.0,0.99067,1e-05,1.8484]
[1778057472895,54.06,81781.0,0.0,0.99076,1e-05,1.83368]
[1778057473902,54.06,81788.69,0.0,0.99081,1e-05,1.82553]
[1778057474909,54.06,81795.66,0.0,0.99085,1e-05,1.81817]
[1778057475917,54.06,81804.6,0.0,0.9909,1e-05,1.80877]
[1778057477946,54.06,81806.36,0.0,0.99091,1e-05,1.80692]
[1778057478955,54.06,81801.68,0.0,0.99089,1e-05,1.81183]
[1778057479962,54.06,81792.09,0.0,0.99083,1e-05,1.82194]
[1778057480969,54.06,81791.54,0.0,0.99082,1e-05,1.82233]
[1778057481982,54.06,81781.64,0.0,0.99076,1e-05,1.83262]
[1778057482997,54.06,81792.78,0.0,0.99083,1e-05,1.82062]
[1778057483997,54.06,81800.56,0.0,0.99088,1e-05,1.81242]
[1778057487018,54.06,81796.22,0.0,0.99086,1e-05,1.81699]
[1778057490040,54.06,81791.19,0.0,0.99082,1e-05,1.8223]
[1778057493061,54.06,81798.63,0.0,0.99088,1e-05,1.81308]
[1778057494068,54.06,81806.98,0.0,0.99093,1e-05,1.80432]
[1778057496082,54.06,81808.1,0.0,0.99094,1e-05,1.80314]
[1778057497092,54.06,81798.97,0.0,0.99088,1e-05,1.81272]
[1778057498098,54.06,81787.14,0.0,0.99081,1e-05,1.82503]
[1778057499105,54.05,81770.46,0.0,0.9907,1e-05,1.84254]
[1778057500112,54.04,81767.49,0.0,0.9907,1e-05,1.84342]
[1778057504141,54.02,81779.63,0.0,0.9908,1e-05,1.82592]
[1778057505148,54.02,81782.59,0.0,0.99082,1e-05,1.82279]
[1778057507162,54.02,81793.26,0.0,0.99089,1e-05,1.81153]
[1778057508169,54.02,81796.23,0.0,0.9909,1e-05,1.80841]
[1778057509176,54.02,81801.16,0.0,0.99093,1e-05,1.80324]
[1778057510183,54.02,81808.85,0.0,0.99098,1e-05,1.79519]
[1778057511190,54.02,81814.37,0.0,0.99101,1e-05,1.78944]
[1778057513204,54.02,81806.32,0.0,0.99097,1e-05,1.79783]
[1778057515218,54.02,81804.13,0.0,0.99095,1e-05,1.79983]
[1778057517232,54.02,81799.42,0.0,0.99092,1e-05,1.80476]
[1778057519246,54.01,81804.88,0.0,0.99096,1e-05,1.79888]
[1778057520253,54.01,81800.84,0.0,0.99093,1e-05,1.80311]
[1778057522267,54.01,81790.9,0.0,0.99087,1e-05,1.81339]
[1778057523274,54.01,81795.08,0.0,0.9909,1e-05,1.80882]
[1778057524281,54.01,81801.07,0.0,0.99094,1e-05,1.80254]
[1778057526920,54.01,81798.54,0.0,0.99092,1e-05,1.80519]
[1778057527302,54.01,81798.65,0.0,0.99092,1e-05,1.80507]
[1778057529316,54.01,81804.43,0.0,0.99096,1e-05,1.79902]
[1778057531330,54.01,81811.43,0.0,0.991,1e-05,1.79171]
[1778057532337,54.01,81816.39,0.0,0.99103,1e-05,1.78654]
[1778057533344,54.01,81826.37,0.0,0.99109,1e-05,1.77619]
[1778057534351,54.01,81836.11,0.0,0.99115,1e-05,1.76613]
[1778057535358,54.01,81846.48,0.0,0.99121,1e-05,1.75548]
[1778057536365,54.01,81846.68,0.0,0.99121,1e-05,1.75527]
[1778057541402,54.01,81857.31,0.0,0.99128,1e-05,1.74441]
[1778057542409,54.01,81854.36,0.0,0.99126,1e-05,1.74742]
[1778057546437,54.01,81859.71,0.0,0.99129,1e-05,1.74196]
[1778057551472,54.01,81864.31,0.0,0.99133,1e-05,1.73595]
[1778057552479,54.01,81873.73,0.0,0.99138,1e-05,1.72641]
[1778057553486,54.01,81866.12,0.0,0.99134,1e-05,1.73411]
[1778057554493,54.01,81873.41,0.0,0.99138,1e-05,1.72673]
[1778057555500,54.01,81878.01,0.0,0.99141,1e-05,1.72209]
[1778057558521,54.01,81884.32,0.0,0.99144,1e-05,1.71573]
[1778057559528,54.01,81872.65,0.0,0.99137,1e-05,1.7275]
[1778057560538,54.01,81866.03,0.0,0.99134,1e-05,1.73419]
[1778057561545,54.01,81879.69,0.0,0.99142,1e-05,1.72036]
[1778057562552,54.01,81880.49,0.0,0.99142,1e-05,1.71955]
[1778057567587,54.01,81879.61,0.0,0.99142,1e-05,1.72044]
[1778057568594,54.01,81887.84,0.0,0.99146,1e-05,1.71216]
[1778057570610,54.01,81888.05,0.0,0.99146,1e-05,1.71195]
[1778057571615,54.01,81892.65,0.0,0.99149,1e-05,1.70734]
[1778057573057,54.01,81895.4,0.0,0.99151,1e-05,1.70458]
[1778057573630,54.01,81895.43,0.0,0.99151,1e-05,1.70455]
[1778057576651,54.01,81890.08,0.0,0.99148,1e-05,1.70991]
[1778057581208,54.01,81892.39,0.0,0.99149,1e-05,1.70764]
[1778057586722,54.01,81895.49,0.0,0.99151,1e-05,1.70453]
[1778057590752,54.01,81930.96,0.0,0.99171,1e-05,1.66937]
[1778057592766,54.01,81908.36,0.0,0.99158,1e-05,1.6917]
[1778057594780,54.01,81914.37,0.0,0.99162,1e-05,1.68579]
[1778057595787,54.01,81926.2,0.0,0.99168,1e-05,1.67411]
[1778057596796,54.01,81907.27,0.0,0.99158,1e-05,1.69284]
[1778057597803,54.01,81899.65,0.0,0.99153,1e-05,1.70043]
[1778057598810,54.01,81905.54,0.0,0.99157,1e-05,1.69461]
[1778057599817,54.01,81910.06,0.0,0.99159,1e-05,1.69016]
[1778057601831,54.01,81901.77,0.0,0.99154,1e-05,1.69841]
[1778057604865,54.01,81893.63,0.0,0.9915,1e-05,1.70658]
[1778057605870,54.01,81887.57,0.0,0.99146,1e-05,1.71266]
[1778057606877,54.02,81875.63,0.0,0.99139,1e-05,1.72494]
[1778057607884,54.02,81859.35,0.0,0.99129,1e-05,1.74147]
[1778057608892,54.01,81851.59,0.0,0.99125,1e-05,1.74926]
[1778057610905,54.01,81855.46,0.0,0.99127,1e-05,1.74525]
[1778057613926,54.01,81859.76,0.0,0.9913,1e-05,1.73954]
[1778057614933,54.01,81855.13,0.0,0.99128,1e-05,1.74425]
[1778057615940,54.01,81842.87,0.0,0.99121,1e-05,1.75634]
[1778057616947,54.01,81838.79,0.0,0.99118,1e-05,1.75987]
[1778057618961,54.0,81847.91,0.0,0.99125,1e-05,1.74907]
[1778057619968,54.0,81877.02,0.0,0.99142,1e-05,1.71952]
[1778057620975,54.0,81888.49,0.0,0.99149,1e-05,1.70799]
[1778057621982,54.0,81885.99,0.0,0.99147,1e-05,1.7105]
[1778057623995,54.0,81897.43,0.0,0.99154,1e-05,1.69905]
[1778057626010,54.0,81899.67,0.0,0.99155,1e-05,1.69682]
[1778057628025,54.0,81889.08,0.0,0.99149,1e-05,1.7074]
[1778057631045,54.0,81893.88,0.0,0.99152,1e-05,1.70265]
[1778057633059,54.0,81868.05,0.0,0.99137,1e-05,1.72863]
[1778057634066,54.0,81850.29,0.0,0.99126,1e-05,1.74652]
[1778057635073,54.0,81851.96,0.0,0.99127,1e-05,1.74477]
[1778057638095,54.0,81856.24,0.0,0.9913,1e-05,1.74036]
[1778057639102,54.0,81860.51,0.0,0.99132,1e-05,1.73602]
[1778057643130,54.0,81866.61,0.0,0.99136,1e-05,1.72983]
[1778057644137,54.0,81876.53,0.0,0.99142,1e-05,1.71981]
[1778057645144,54.0,81875.87,0.0,0.99141,1e-05,1.72048]
[1778057646151,54.0,81879.9,0.0,0.99144,1e-05,1.71642]
[1778057649172,53.99,81888.74,0.0,0.99149,1e-05,1.70673]
[1778057651186,53.99,81891.45,0.0,0.99152,1e-05,1.70243]
[1778057652225,53.99,81891.45,0.0,0.99152,1e-05,1.70243]
[1778057654207,53.97,81897.2,0.0,0.99156,1e-05,1.69434]
[1778057655214,53.97,81904.5,0.0,0.99161,1e-05,1.68708]
[1778057657228,53.97,81908.82,0.0,0.99164,1e-05,1.68204]
[1778057659242,53.96,81920.44,0.0,0.99171,1e-05,1.66909]
[1778057660248,53.95,81919.98,0.0,0.99171,1e-05,1.66883]
[1778057665284,53.79,81924.23,0.0,0.99189,1e-05,1.63646]
[1778057667298,53.78,81920.27,0.0,0.99188,1e-05,1.63901]
[1778057669957,53.78,81920.88,0.0,0.99189,1e-05,1.63776]
[1778057670004,53.77,81920.94,0.0,0.99189,1e-05,1.6364]
[1778057672333,53.7,81927.25,0.0,0.99201,1e-05,1.61643]
[1778057675354,53.6,81918.06,0.0,0.99206,1e-05,1.60762]
[1778057676362,53.59,81923.99,0.0,0.99209,1e-05,1.60135]
[1778057681397,53.59,81925.93,0.0,0.99211,1e-05,1.59836]
[1778057682404,53.55,81931.51,0.0,0.99217,1e-05,1.58744]
[1778057685425,53.49,81927.16,0.0,0.99221,1e-05,1.58042]
[1778057686432,53.46,81921.79,0.0,0.99221,1e-05,1.58029]
[1778057687439,53.46,81908.93,0.0,0.99214,1e-05,1.59281]
[1778057688452,53.46,81905.29,0.0,0.99212,1e-05,1.59574]
[1778057689455,53.45,81913.55,0.0,0.99217,1e-05,1.58729]
[1778057691469,53.45,81909.75,0.0,0.99215,1e-05,1.58984]
[1778057693484,53.44,81915.55,0.0,0.99219,1e-05,1.58377]
[1778057694492,53.44,81921.42,0.0,0.99222,1e-05,1.57766]
[1778057695498,53.44,81912.24,0.0,0.99218,1e-05,1.58586]
[1778057697517,53.43,81907.03,0.0,0.99215,1e-05,1.58975]
[1778057700534,53.42,81913.59,0.0,0.9922,1e-05,1.58187]
[1778057701541,53.42,81918.06,0.0,0.99223,1e-05,1.5771]
[1778057706583,53.4,81894.34,0.0,0.99211,1e-05,1.59713]
[1778057707589,53.4,81884.63,0.0,0.99206,1e-05,1.60671]
[1778057708596,53.4,81882.04,0.0,0.99205,1e-05,1.60863]
[1778057712626,53.39,81889.11,0.0,0.9921,1e-05,1.59951]
[1778057714640,53.38,81896.42,0.0,0.99214,1e-05,1.59195]
[1778057716654,53.38,81900.49,0.0,0.99217,1e-05,1.58751]
[1778057718668,53.37,81904.96,0.0,0.9922,1e-05,1.58219]
[1778057719675,53.37,81920.88,0.0,0.99229,1e-05,1.56657]
[1778057720682,53.37,81932.5,0.0,0.99235,1e-05,1.55513]
[1778057721689,53.36,81932.85,0.0,0.99236,1e-05,1.55433]
[1778057724710,53.36,81938.66,0.0,0.99239,1e-05,1.54842]
[1778057725717,53.36,81942.98,0.0,0.99241,1e-05,1.54393]
[1778057728746,53.35,81947.23,0.0,0.99244,1e-05,1.53907]
[1778057729746,53.35,81951.5,0.0,0.99247,1e-05,1.53467]
[1778057731761,53.35,81947.7,0.0,0.99246,1e-05,1.53611]
[1778057736796,53.34,81952.16,0.0,0.99249,1e-05,1.53103]
[1778057738836,53.34,81961.25,0.0,0.99254,1e-05,1.52221]
[1778057739817,53.34,81970.5,0.0,0.99259,1e-05,1.51329]
[1778057740824,53.33,81973.96,0.0,0.99261,1e-05,1.50974]
[1778057744862,53.32,81968.95,0.0,0.99259,1e-05,1.51281]
[1778057749897,53.31,81970.64,0.0,0.99261,1e-05,1.50974]
[1778057750905,53.31,81951.2,0.0,0.99251,1e-05,1.52764]
[1778057752919,53.31,81951.62,0.0,0.99251,1e-05,1.52646]
[1778057753926,53.31,81956.53,0.0,0.99254,1e-05,1.52151]
[1778057755940,53.31,81949.56,0.0,0.9925,1e-05,1.52795]
[1778057759968,53.3,81947.73,0.0,0.9925,1e-05,1.52799]
[1778057760975,53.3,81941.37,0.0,0.99247,1e-05,1.53348]
[1778057763996,53.29,81936.5,0.0,0.99245,1e-05,1.53674]
[1778057765007,53.29,81941.32,0.0,0.99248,1e-05,1.53183]
[1778057766009,53.28,81955.28,0.0,0.99256,1e-05,1.51849]
[1778057767017,53.28,81943.72,0.0,0.9925,1e-05,1.52875]
[1778057768024,53.28,81938.7,0.0,0.99247,1e-05,1.53341]
[1778057769031,53.28,81937.52,0.0,0.99247,1e-05,1.53409]
[1778057770038,53.27,81941.86,0.0,0.99249,1e-05,1.52964]
[1778057771045,53.27,81946.06,0.0,0.99252,1e-05,1.52532]
[1778057772052,53.27,81940.61,0.0,0.99249,1e-05,1.52996]
[1778057774066,53.26,81947.64,0.0,0.99253,1e-05,1.52263]
[1778057775075,53.26,81961.35,0.0,0.9926,1e-05,1.51]
[1778057776080,53.26,81963.62,0.0,0.99262,1e-05,1.50752]
[1778057781116,53.25,81964.35,0.0,0.99263,1e-05,1.50499]
[1778057783129,53.25,81970.05,0.0,0.99267,1e-05,1.49905]
[1778057784137,53.25,81945.9,0.0,0.99254,1e-05,1.52122]
[1778057785144,53.24,81940.14,0.0,0.99251,1e-05,1.52579]
[1778057789179,53.24,81932.05,0.0,0.99247,1e-05,1.53286]
[1778057791192,53.24,81928.94,0.0,0.99246,1e-05,1.53446]
[1778057796227,53.23,81928.13,0.0,0.99247,1e-05,1.53352]
[1778057799317,53.22,81929.22,0.0,0.99248,1e-05,1.53166]
[1778057799841,53.22,81929.22,0.0,0.99248,1e-05,1.53166]
[1778057799942,53.22,81929.94,0.0,0.99249,1e-05,1.53058]
[1778057805290,53.21,81931.71,0.0,0.99251,1e-05,1.52643]
[1778057806297,53.21,81936.36,0.0,0.99253,1e-05,1.52213]
[1778057809318,53.2,81928.27,0.0,0.9925,1e-05,1.52842]
[1778057814353,53.19,81926.17,0.0,0.9925,1e-05,1.52832]
[1778057819388,53.17,81928.27,0.0,0.99252,1e-05,1.52431]
[1778057823417,53.16,81924.03,0.0,0.99251,1e-05,1.52662]
[1778057828451,53.16,81928.31,0.0,0.99254,1e-05,1.52104]
[1778057832491,53.15,81934.21,0.0,0.99257,1e-05,1.51519]
[1778057833488,53.15,81923.69,0.0,0.99252,1e-05,1.52454]
[1778057834494,53.15,81907.26,0.0,0.99243,1e-05,1.54022]
[1778057835501,53.15,81905.33,0.0,0.99242,1e-05,1.5416]
[1778057837515,53.14,81899.33,0.0,0.99239,1e-05,1.54635]
[1778057842550,53.13,81894.05,0.0,0.99238,1e-05,1.54951]
[1778057843559,53.13,81877.18,0.0,0.99229,1e-05,1.56499]
[1778057844566,53.13,81866.4,0.0,0.99223,1e-05,1.57555]
[1778057845573,53.13,81866.16,0.0,0.99222,1e-05,1.57606]
[1778057846580,53.14,81871.15,0.0,0.99225,1e-05,1.5716]
[1778057847586,53.14,81877.44,0.0,0.99228,1e-05,1.56562]
[1778057848594,53.14,81882.09,0.0,0.99231,1e-05,1.56121]
[1778057851615,53.14,81886.69,0.0,0.99234,1e-05,1.55563]
[1778057855643,53.14,81881.93,0.0,0.99231,1e-05,1.56013]
[1778057857657,53.14,81873.43,0.0,0.99227,1e-05,1.5685]
[1778057861685,53.16,81878.38,0.0,0.99228,1e-05,1.56715]
[1778057863699,53.16,81883.31,0.0,0.9923,1e-05,1.56199]
[1778057866764,53.15,81878.73,0.0,0.99229,1e-05,1.56538]
[1778057868507,53.15,81875.2,0.0,0.99227,1e-05,1.56825]
[1778057869175,53.15,81875.2,0.0,0.99227,1e-05,1.56825]
[1778057869277,53.15,81876.73,0.0,0.99228,1e-05,1.56662]
[1778057873813,53.14,81881.88,0.0,0.99231,1e-05,1.5603]
[1778057874820,53.13,81890.95,0.0,0.99237,1e-05,1.55127]
[1778057876834,53.13,81891.62,0.0,0.99237,1e-05,1.54974]
[1778057881869,53.12,81885.98,0.0,0.99235,1e-05,1.5536]
[1778057883883,53.12,81892.36,0.0,0.99239,1e-05,1.54668]
[1778057884890,53.11,81899.51,0.0,0.99243,1e-05,1.53953]
[1778057885896,53.11,81907.42,0.0,0.99248,1e-05,1.53172]
[1778057887911,53.11,81903.34,0.0,0.99246,1e-05,1.5351]
[1778057890053,53.1,81904.02,0.0,0.99246,1e-05,1.53405]
[1778057890071,53.1,81904.22,0.0,0.99247,1e-05,1.53345]
[1778057891939,53.1,81912.97,0.0,0.99252,1e-05,1.52448]
[1778057892572,53.1,81912.97,0.0,0.99252,1e-05,1.52448]
[1778057896974,53.09,81917.69,0.0,0.99255,1e-05,1.51851]
[1778057902009,53.08,81914.99,0.0,0.99255,1e-05,1.51906]
[1778057907044,53.07,81913.9,0.0,0.99255,1e-05,1.5189]
[1778057912079,53.06,81917.17,0.0,0.99258,1e-05,1.5135]
[1778057917114,53.05,81915.74,0.0,0.99258,1e-05,1.51331]
[1778057919128,53.05,81921.02,0.0,0.99261,1e-05,1.50806]
[1778057922149,53.05,81916.66,0.0,0.99259,1e-05,1.51135]
[1778057927183,53.04,81920.72,0.0,0.99262,1e-05,1.50614]
[1778057932219,53.01,81922.31,0.0,0.99265,1e-05,1.50048]
[1778057934233,52.99,81915.28,0.0,0.99263,1e-05,1.50318]
[1778057939268,52.89,81913.75,0.0,0.99272,1e-05,1.48824]
[1778057943296,52.85,81918.76,0.0,0.99278,1e-05,1.47693]
[1778057947324,52.84,81913.83,0.0,0.99276,1e-05,1.48025]
[1778057952360,52.84,81915.66,0.0,0.99278,1e-05,1.47741]
[1778057957396,52.83,81912.64,0.0,0.99277,1e-05,1.47869]
[1778057958402,52.82,81908.07,0.0,0.99275,1e-05,1.48256]
[1778057963437,52.82,81907.18,0.0,0.99275,1e-05,1.48186]
[1778057967464,52.81,81911.46,0.0,0.99278,1e-05,1.47676]
[1778057972500,52.8,81908.94,0.0,0.99278,1e-05,1.47668]
[1778057974514,52.8,81918.58,0.0,0.99283,1e-05,1.46735]
[1778057975521,52.8,81922.73,0.0,0.99286,1e-05,1.46333]
[1778057980556,52.79,81926.18,0.0,0.99288,1e-05,1.45915]
[1778057986598,52.78,81930.7,0.0,0.99291,1e-05,1.45432]
[1778057991633,52.78,81933.88,0.0,0.99293,1e-05,1.45046]
[1778057996668,52.76,81937.83,0.0,0.99297,1e-05,1.44379]
[1778057999695,52.74,81942.26,0.0,0.993,1e-05,1.43707]
[1778058001722,52.74,81959.49,0.0,0.99309,0.0,1.42136]
[1778058002640,52.74,81959.49,0.0,0.99309,0.0,1.42136]
[1778058002731,52.74,81959.49,0.0,0.99309,0.0,1.42136]
[1778059631001,52.73,81722.58,0.0,0.992,1e-05,1.60752]
[1778059672289,52.73,81734.56,0.0,0.99207,1e-05,1.59453]
[1778059699371,52.73,81746.0,0.0,0.99214,1e-05,1.58341]
[1778059704513,52.73,81745.55,0.0,0.99214,1e-05,1.58385]
[1778059706527,52.73,81745.31,0.0,0.99213,1e-05,1.58408]
[1778059707534,52.73,81745.11,0.0,0.99213,1e-05,1.58427]
[1778059708541,52.73,81745.97,0.0,0.99214,1e-05,1.58344]
[1778059709548,52.73,81741.41,0.0,0.99211,1e-05,1.58786]
[1778059711562,52.73,81738.21,0.0,0.9921,1e-05,1.58972]
[1778059713576,52.73,81738.27,0.0,0.9921,1e-05,1.58966]
[1778059715590,52.73,81735.94,0.0,0.99209,1e-05,1.59193]
[1778059717604,52.73,81735.02,0.0,0.99208,1e-05,1.59282]
[1778059719618,52.73,81733.5,0.0,0.99207,1e-05,1.5943]
[1778059721632,52.73,81730.84,0.0,0.99206,1e-05,1.5969]
[1778059723646,52.73,81730.49,0.0,0.99206,1e-05,1.59724]
[1778059725660,52.73,81730.53,0.0,0.99206,1e-05,1.5972]
[1778059727674,52.73,81730.62,0.0,0.99206,1e-05,1.59711]
[1778059729688,52.73,81733.83,0.0,0.99208,1e-05,1.59398]
[1778059731702,52.73,81737.34,0.0,0.9921,1e-05,1.59056]
[1778059734723,52.73,81736.38,0.0,0.99209,1e-05,1.5915]
[1778059737744,52.73,81738.52,0.0,0.9921,1e-05,1.58941]
[1778059740765,52.73,81737.49,0.0,0.9921,1e-05,1.59042]
[1778059744793,52.73,81739.11,0.0,0.99211,1e-05,1.58884]
[1778059749829,52.73,81744.57,0.0,0.99214,1e-05,1.58354]
[1778059752851,52.73,81748.17,0.0,0.99216,1e-05,1.58005]
[1778059757886,52.73,81748.7,0.0,0.99216,1e-05,1.57954]
[1778059762921,52.73,81749.89,0.0,0.99217,1e-05,1.57839]
[1778059767956,52.67,81750.32,0.0,0.99222,1e-05,1.56852]
[1778059772991,52.55,81754.63,0.0,0.99237,1e-05,1.54163]
[1778059780040,52.44,81756.66,0.0,0.99249,1e-05,1.52101]
[1778059786082,52.36,81756.74,0.0,0.99256,1e-05,1.50735]
[1778059793131,52.26,81756.56,0.0,0.99265,1e-05,1.49193]
[1778059798166,52.19,81758.22,0.0,0.99272,1e-05,1.47906]
[1778059803201,52.13,81758.39,0.0,0.99278,1e-05,1.4685]
[1778059808236,52.06,81756.25,0.0,0.99284,1e-05,1.45843]
[1778059814279,52.0,81755.95,0.0,0.99289,1e-05,1.4495]
[1778059819314,52.0,81754.75,0.0,0.99289,1e-05,1.44976]
[1778059824351,51.99,81754.4,0.0,0.99289,1e-05,1.44944]
[1778059829386,51.99,81755.9,0.0,0.9929,1e-05,1.44703]
[1778059834423,51.98,81756.69,0.0,0.99291,1e-05,1.44473]
[1778059839458,51.98,81756.56,0.0,0.99292,1e-05,1.44363]
[1778059844493,51.98,81759.3,0.0,0.99293,1e-05,1.44113]
[1778059849528,51.98,81759.99,0.0,0.99294,1e-05,1.44051]
[1778059854563,51.98,81756.44,0.0,0.99292,1e-05,1.44374]
[1778059859599,51.98,81756.72,0.0,0.99292,1e-05,1.44348]
[1778059864634,51.98,81762.9,0.0,0.99295,1e-05,1.43786]
[1778059869669,51.98,81764.0,0.0,0.99296,1e-05,1.43686]
[1778059875711,51.98,81763.78,0.0,0.99296,1e-05,1.43706]
[1778059880746,51.98,81763.61,0.0,0.99296,1e-05,1.43722]
[1778059885781,51.98,81764.02,0.0,0.99296,1e-05,1.43684]
[1778059891823,51.97,81763.95,0.0,0.99297,1e-05,1.43476]
[1778059898872,51.94,81763.95,0.0,0.993,1e-05,1.429]
[1778059904914,51.93,81764.02,0.0,0.99301,1e-05,1.42787]
[1778059909949,51.92,81761.63,0.0,0.993,1e-05,1.42915]
[1778059914984,51.92,81773.03,0.0,0.99306,1e-05,1.41834]
[1778059915991,51.92,81780.07,0.0,0.9931,1e-05,1.41186]
[1778059920019,51.92,81783.61,0.0,0.99312,1e-05,1.40814]
[1778059922033,51.91,81795.6,0.0,0.99318,1e-05,1.39719]
[1778059923040,51.91,81806.79,0.0,0.99324,0.0,1.38729]
[1778059924047,51.91,81818.33,0.0,0.99329,0.0,1.37704]
[1778059925054,51.91,81830.73,0.0,0.99335,0.0,1.3662]
[1778059926061,51.91,81833.28,0.0,0.99337,0.0,1.36392]
[1778059928075,51.91,81833.75,0.0,0.99337,0.0,1.36346]
[1778059930089,51.91,81836.11,0.0,0.99338,0.0,1.3613]
[1778059932103,51.91,81846.94,0.0,0.99343,0.0,1.35183]
[1778059934118,51.91,81857.35,0.0,0.99348,0.0,1.34282]
[1778059935125,51.91,81871.34,0.0,0.99355,0.0,1.33085]
[1778059936132,51.91,81906.77,0.0,0.99372,0.0,1.30095]
[1778059937139,51.91,81931.8,0.0,0.99383,0.0,1.28018]
[1778059938146,51.91,81947.93,0.0,0.99391,0.0,1.26695]
[1778059939153,51.91,81961.99,0.0,0.99397,0.0,1.25551]
[1778059940160,51.91,81962.76,0.0,0.99397,0.0,1.25488]
[1778059945195,51.91,81964.07,0.0,0.99398,0.0,1.25382]
[1778059949223,52.02,81948.23,0.0,0.99382,0.0,1.28346]
[1778059950230,52.02,81946.42,0.0,0.99381,0.0,1.28504]
[1778059952244,52.02,81957.43,0.0,0.99386,0.0,1.27491]
[1778059953251,52.02,81946.4,0.0,0.99381,0.0,1.28397]
[1778059954258,52.02,81946.14,0.0,0.99381,0.0,1.28427]
[1778059958289,52.02,81963.49,0.0,0.99389,0.0,1.27003]
[1778059959296,52.02,81978.8,0.0,0.99396,0.0,1.25758]
[1778059960303,52.02,81975.97,0.0,0.99395,0.0,1.25987]
[1778059961310,52.02,81963.32,0.0,0.99389,0.0,1.27029]
[1778059962318,52.08,81964.52,0.0,0.99385,0.0,1.2774]
[1778059965338,52.08,81948.36,0.0,0.99377,0.0,1.29151]
[1778059966345,52.08,81930.47,0.0,0.99369,0.0,1.30645]
[1778059967352,52.08,81923.99,0.0,0.99366,0.0,1.31192]
[1778059969368,52.09,81919.96,0.0,0.99364,0.0,1.31607]
[1778059972387,52.09,81889.56,0.0,0.99349,0.0,1.34186]
[1778059973394,52.09,81859.25,0.0,0.99334,0.0,1.36869]
[1778059974401,52.1,81845.07,0.0,0.99327,0.0,1.38173]
[1778059975408,52.1,81839.52,0.0,0.99324,0.0,1.38724]
[1778059976415,52.1,81851.27,0.0,0.9933,0.0,1.37683]
[1778059977422,52.1,81862.69,0.0,0.99335,0.0,1.36689]
[1778059978429,52.1,81861.79,0.0,0.99335,0.0,1.3676]
[1778059980443,52.1,81849.65,0.0,0.99329,0.0,1.37802]
[1778059982457,52.1,81849.98,0.0,0.99329,0.0,1.37755]
[1778059983464,52.1,81865.42,0.0,0.99337,0.0,1.36402]
[1778059984471,52.1,81877.14,0.0,0.99343,0.0,1.3538]
[1778059985478,52.09,81881.69,0.0,0.99345,0.0,1.34923]
[1778059986485,52.09,81876.24,0.0,0.99342,0.0,1.35387]
[1778059990513,52.09,81888.73,0.0,0.99349,0.0,1.343]
[1778059992527,52.09,81898.7,0.0,0.99353,0.0,1.33447]
[1778059994541,52.09,81898.79,0.0,0.99353,0.0,1.33438]
[1778059999576,52.09,81900.15,0.0,0.99354,0.0,1.33319]
[1778060004611,52.09,81907.94,0.0,0.99358,0.0,1.32657]
[1778060009646,52.09,81906.06,0.0,0.99357,0.0,1.32817]
[1778060014681,52.09,81907.24,0.0,0.99358,0.0,1.32605]
[1778060019716,52.09,81920.48,0.0,0.99364,0.0,1.31489]
[1778060021730,52.09,81923.96,0.0,0.99366,0.0,1.31197]
[1778060026765,52.09,81922.08,0.0,0.99365,0.0,1.31357]
[1778060031800,52.09,81923.03,0.0,0.99365,0.0,1.31277]
[1778060036835,52.09,81928.25,0.0,0.99368,0.0,1.3084]
[1778060041870,52.09,81925.81,0.0,0.99367,0.0,1.31044]
[1778060046905,52.09,81925.37,0.0,0.99366,0.0,1.31081]
[1778060050933,52.09,81936.87,0.0,0.99372,0.0,1.30121]
[1778060052947,52.09,81941.44,0.0,0.99374,0.0,1.29741]
[1778060053954,52.09,81950.68,0.0,0.99378,0.0,1.28975]
[1778060054961,52.09,81949.77,0.0,0.99378,0.0,1.2905]
[1778060058989,52.09,81939.11,0.0,0.99373,0.0,1.2994]
[1778060064024,52.1,81932.47,0.0,0.99369,0.0,1.30574]
[1778060069068,52.1,81922.52,0.0,0.99365,0.0,1.31408]
[1778060074104,52.1,81926.97,0.0,0.99367,0.0,1.30926]
[1778060079139,52.1,81921.89,0.0,0.99365,0.0,1.31352]
[1778060080146,52.1,81910.73,0.0,0.9936,0.0,1.32292]
[1778060081153,52.1,81909.58,0.0,0.99359,0.0,1.32389]
[1778060086188,52.1,81910.41,0.0,0.99359,0.0,1.32318]
[1778060091223,52.1,81912.46,0.0,0.9936,0.0,1.32145]
[1778060096260,52.1,81917.35,0.0,0.99363,0.0,1.31733]
[1778060101295,52.1,81921.13,0.0,0.99364,0.0,1.31416]
[1778060103309,52.1,81928.92,0.0,0.99368,0.0,1.30763]
[1778060108345,52.1,81930.17,0.0,0.99369,0.0,1.30658]
[1778060113380,52.1,81927.26,0.0,0.99367,0.0,1.30904]
[1778060118415,52.1,81924.77,0.0,0.99366,0.0,1.31113]
[1778060123450,52.1,81925.15,0.0,0.99366,0.0,1.31083]
[1778060128486,52.1,81924.19,0.0,0.99366,0.0,1.31163]
[1778060133521,52.1,81921.94,0.0,0.99365,0.0,1.31242]
[1778060137549,52.1,81912.1,0.0,0.99361,0.0,1.32072]
[1778060141578,52.1,81891.22,0.0,0.9935,0.0,1.33914]
[1778060142585,52.11,81889.43,0.0,0.99349,0.0,1.34137]
[1778060147620,52.11,81889.24,0.0,0.99349,0.0,1.34137]
[1778060152655,52.1,81891.92,0.0,0.99351,0.0,1.33893]
[1778060156683,52.1,81905.89,0.0,0.99357,0.0,1.32696]
[1778060159704,52.1,81906.02,0.0,0.99358,0.0,1.32643]
[1778060164742,52.1,81898.22,0.0,0.99354,0.0,1.33291]
[1778060169777,52.1,81898.78,0.0,0.99354,0.0,1.33234]
[1778060174812,52.1,81898.94,0.0,0.99354,0.0,1.33207]
[1778060179847,52.1,81907.78,0.0,0.99359,0.0,1.32451]
[1778060180854,52.1,81918.75,0.0,0.99364,0.0,1.31526]
[1778060181861,52.1,81921.33,0.0,0.99365,0.0,1.31309]
[1778060184896,52.1,81931.63,0.0,0.9937,0.0,1.30447]
[1778060186910,52.1,81936.6,0.0,0.99372,0.0,1.30033]
[1778060191945,52.1,81933.41,0.0,0.99371,0.0,1.30192]
[1778060193959,52.1,81921.63,0.0,0.99366,0.0,1.31179]
[1778060198994,52.1,81917.7,0.0,0.99364,0.0,1.31512]
[1778060202015,52.1,81932.58,0.0,0.99371,0.0,1.30266]
[1778060204029,52.1,81934.91,0.0,0.99372,0.0,1.30072]
[1778060208057,52.1,81947.18,0.0,0.99377,0.0,1.29054]
[1778060209064,52.1,81939.64,0.0,0.99374,0.0,1.29679]
[1778060211078,52.1,81932.38,0.0,0.99371,0.0,1.30291]
[1778060216113,52.1,81929.69,0.0,0.99369,0.0,1.30518]
[1778060221148,52.1,81937.05,0.0,0.99373,0.0,1.29905]
[1778060226183,52.1,81938.31,0.0,0.99373,0.0,1.298]
[1778060230211,52.1,81927.61,0.0,0.99368,0.0,1.30768]
[1778060235246,52.11,81938.16,0.0,0.99373,0.0,1.2989]
[1778060240281,52.11,81936.96,0.0,0.99372,0.0,1.2999]
[1778060245318,52.11,81944.79,0.0,0.99376,0.0,1.2934]
[1778060250354,52.11,81945.38,0.0,0.99376,0.0,1.29291]
[1778060255388,52.11,81945.96,0.0,0.99377,0.0,1.29134]
[1778060260423,52.11,81944.82,0.0,0.99376,0.0,1.29228]
[1778060263444,52.11,81927.91,0.0,0.99369,0.0,1.30635]
[1778060264451,52.11,81917.58,0.0,0.99364,0.0,1.31501]
[1778060265459,52.11,81918.57,0.0,0.99364,0.0,1.31417]
[1778060270493,52.11,81910.54,0.0,0.9936,0.0,1.32093]
[1778060272507,52.11,81902.4,0.0,0.99357,0.0,1.32781]
[1778060277542,52.1,81907.95,0.0,0.99359,0.0,1.32309]
[1778060282577,52.1,81907.9,0.0,0.99359,0.0,1.32311]
[1778060287612,52.1,81905.44,0.0,0.99358,0.0,1.32519]
[1778060289626,52.1,81915.03,0.0,0.99363,0.0,1.31709]
[1778060294661,52.1,81911.63,0.0,0.99361,0.0,1.31996]
[1778060295620,52.1,81911.63,0.0,0.99361,0.0,1.31996]
[1778060295668,52.1,81913.36,0.0,0.99362,0.0,1.3185]
[1778060296238,52.1,81913.36,0.0,0.99362,0.0,1.3185]
[1778060300704,52.1,81909.08,0.0,0.9936,0.0,1.32211]
[1778060302718,52.1,81905.11,0.0,0.99358,0.0,1.32546]
[1778060307753,52.1,81906.22,0.0,0.99358,0.0,1.32451]
[1778060311299,52.1,81905.64,0.0,0.99358,0.0,1.32499]
[1778060311400,52.1,81905.27,0.0,0.99358,0.0,1.32419]
[1778060316816,52.1,81905.52,0.0,0.99359,0.0,1.32396]
[1778060321851,52.1,81906.66,0.0,0.99359,0.0,1.32298]
[1778060326887,52.1,81913.23,0.0,0.99362,0.0,1.31743]
[1778060330915,52.1,81918.52,0.0,0.99365,0.0,1.31299]
[1778060332929,52.1,81928.88,0.0,0.9937,0.0,1.30432]
[1778060333936,52.1,81939.15,0.0,0.99374,0.0,1.29577]
[1778060335950,52.1,81943.81,0.0,0.99376,0.0,1.29191]
[1778060340987,52.1,81947.22,0.0,0.99378,0.0,1.28909]
[1778060341994,52.1,81964.78,0.0,0.99386,0.0,1.27465]
[1778060343001,52.1,81970.15,0.0,0.99388,0.0,1.27026]
[1778060344016,52.1,81974.74,0.0,0.99391,0.0,1.26652]
[1778060345017,52.1,81980.25,0.0,0.99393,0.0,1.26204]
[1778060347031,52.1,81985.63,0.0,0.99395,0.0,1.25768]
[1778060352066,52.1,81982.64,0.0,0.99394,0.0,1.2601]
[1778060353813,52.1,81981.9,0.0,0.99394,0.0,1.2607]
[1778060354080,52.1,81982.48,0.0,0.99394,0.0,1.26023]
[1778060359629,52.1,81982.37,0.0,0.99394,0.0,1.26032]
[1778060365170,52.1,81984.3,0.0,0.99395,0.0,1.25876]
[1778060370205,52.1,81986.73,0.0,0.99396,0.0,1.25679]
[1778060374682,52.1,81987.79,0.0,0.99397,0.0,1.25486]
[1778060380278,52.1,81988.35,0.0,0.99397,0.0,1.25441]
[1778060385313,52.1,81990.21,0.0,0.99398,0.0,1.25291]
[1778060386320,52.1,81995.9,0.0,0.994,0.0,1.24833]
[1778060387327,52.1,82003.0,0.0,0.99404,0.0,1.24263]
[1778060390348,52.1,81997.89,0.0,0.99401,0.0,1.24673]
[1778060395383,52.1,81994.21,0.0,0.994,0.0,1.24969]
[1778060397544,52.1,81995.02,0.0,0.994,0.0,1.24904]
[1778060397645,52.1,81995.54,0.0,0.994,0.0,1.24862]
[1778060399412,52.1,82003.42,0.0,0.99404,0.0,1.24229]
[1778060404447,52.1,82002.12,0.0,0.99403,0.0,1.24334]
[1778060409483,52.1,81997.14,0.0,0.99401,0.0,1.24733]
[1778060414518,52.1,81997.36,0.0,0.99401,0.0,1.24716]
[1778060418546,52.1,82001.45,0.0,0.99403,0.0,1.24387]
[1778060423581,52.1,82000.82,0.0,0.99403,0.0,1.24438]
[1778060428617,52.1,82003.47,0.0,0.99404,0.0,1.24225]
[1778060433652,52.1,82001.13,0.0,0.99403,0.0,1.24307]
[1778060438687,52.1,82002.72,0.0,0.99404,0.0,1.24179]
[1778060443725,52.1,81997.87,0.0,0.99402,0.0,1.24568]
[1778060448760,52.1,81999.29,0.0,0.99402,0.0,1.24454]
[1778060451781,52.1,82003.96,0.0,0.99405,0.0,1.2408]
[1778060452788,52.1,82010.77,0.0,0.99408,0.0,1.23536]
[1778060455810,52.1,82024.11,0.0,0.99413,0.0,1.22477]
[1778060456817,52.1,82031.18,0.0,0.99416,0.0,1.21919]
[1778060458831,52.1,82024.29,0.0,0.99413,0.0,1.22463]
[1778060459838,52.1,82013.72,0.0,0.99409,0.0,1.23302]
[1778060460845,52.1,82009.88,0.0,0.99407,0.0,1.23607]
[1778060464874,52.1,82018.55,0.0,0.99411,0.0,1.22918]
[1778060465880,52.1,82025.76,0.0,0.99414,0.0,1.22347]
[1778060466887,52.1,82030.26,0.0,0.99416,0.0,1.21991]
[1778060468901,52.1,82036.71,0.0,0.99419,0.0,1.21484]
[1778060473936,52.1,82030.73,0.0,0.99416,0.0,1.21954]
[1778060474943,52.1,82026.72,0.0,0.99415,0.0,1.22271]
[1778060478971,52.1,82021.82,0.0,0.99412,0.0,1.22658]
[1778060479988,52.1,82017.46,0.0,0.9941,0.0,1.23004]
[1778060480989,52.1,82006.92,0.0,0.99406,0.0,1.23844]
[1778060481998,52.1,82002.08,0.0,0.99404,0.0,1.24231]
[1778060483006,52.1,82001.67,0.0,0.99404,0.0,1.24264]
[1778060485030,52.1,82008.29,0.0,0.99406,0.0,1.23734]
[1778060489056,52.1,82006.55,0.0,0.99406,0.0,1.23873]
[1778060491070,52.1,82002.61,0.0,0.99404,0.0,1.24082]
[1778060493084,52.1,81998.69,0.0,0.99403,0.0,1.24396]
[1778060497556,52.1,82000.69,0.0,0.99404,0.0,1.24236]
[1778060497657,52.1,82000.99,0.0,0.99404,0.0,1.24212]
[1778060501140,52.1,82006.08,0.0,0.99406,0.0,1.23805]
[1778060505820,52.1,82008.4,0.0,0.99407,0.0,1.2362]
[1778060505905,52.1,82007.16,0.0,0.99406,0.0,1.23719]
[1778060506176,52.1,82012.22,0.0,0.99409,0.0,1.23315]
[1778060507183,52.1,82016.83,0.0,0.99411,0.0,1.22949]
[1778060509199,52.1,82020.97,0.0,0.99413,0.0,1.22621]
[1778060514234,52.1,82014.99,0.0,0.9941,0.0,1.23095]
[1778060519269,52.1,82017.72,0.0,0.99411,0.0,1.22878]
[1778060524307,52.1,82018.2,0.0,0.99411,0.0,1.2284]
[1778060525314,52.1,82022.61,0.0,0.99413,0.0,1.22491]
[1778060528335,52.1,82016.11,0.0,0.9941,0.0,1.23006]
[1778060530349,52.1,82023.5,0.0,0.99414,0.0,1.2242]
[1778060533371,52.1,82026.34,0.0,0.99415,0.0,1.22196]
[1778060538407,52.1,82028.71,0.0,0.99416,0.0,1.22009]
[1778060540420,52.1,82033.55,0.0,0.99418,0.0,1.21628]
[1778060545456,52.1,82035.22,0.0,0.99419,0.0,1.21496]
[1778060547470,52.1,82030.9,0.0,0.99417,0.0,1.21836]
[1778060549873,52.1,82028.18,0.0,0.99416,0.0,1.22051]
[1778060553512,52.1,82017.49,0.0,0.99411,0.0,1.22791]
[1778060555526,52.1,82015.71,0.0,0.99411,0.0,1.22933]
[1778060557540,52.1,82007.69,0.0,0.99407,0.0,1.23571]
[1778060559555,52.1,82003.21,0.0,0.99405,0.0,1.23928]
[1778060564590,52.1,82001.46,0.0,0.99404,0.0,1.24068]
[1778060569625,52.1,81995.87,0.0,0.99402,0.0,1.24516]
[1778060574660,52.1,81992.02,0.0,0.994,0.0,1.24826]
[1778060579695,52.1,81991.44,0.0,0.994,0.0,1.24872]
[1778060584730,52.1,81993.57,0.0,0.99401,0.0,1.24701]
[1778060589765,52.1,81995.65,0.0,0.99402,0.0,1.24534]
[1778060593793,52.1,82000.02,0.0,0.99404,0.0,1.24184]
[1778060598828,52.1,82001.07,0.0,0.99404,0.0,1.24099]
[1778060603863,52.1,81999.53,0.0,0.99404,0.0,1.24223]
[1778060608898,52.1,81997.39,0.0,0.99403,0.0,1.24394]
[1778060613933,52.1,81995.04,0.0,0.99402,0.0,1.24477]
[1778060618968,52.1,81996.46,0.0,0.99403,0.0,1.24363]
[1778060624014,52.1,81995.94,0.0,0.99402,0.0,1.24404]
[1778060629040,52.1,81995.22,0.0,0.99402,0.0,1.24462]
[1778060634076,52.1,81994.43,0.0,0.99402,0.0,1.24525]
[1778060639110,52.1,81993.12,0.0,0.99401,0.0,1.24631]
[1778060644145,52.1,81994.26,0.0,0.99402,0.0,1.24539]
[1778060649180,52.1,81995.26,0.0,0.99402,0.0,1.24459]
[1778060654215,52.1,81998.65,0.0,0.99404,0.0,1.24187]
[1778060659250,52.1,81998.6,0.0,0.99404,0.0,1.24191]
[1778060663278,52.1,82005.78,0.0,0.99407,0.0,1.23617]
[1778060665304,52.1,81998.08,0.0,0.99403,0.0,1.24233]
[1778060670339,52.1,81997.38,0.0,0.99403,0.0,1.24289]
[1778060674367,52.1,82004.43,0.0,0.99407,0.0,1.23619]
[1778060679826,52.1,82002.38,0.0,0.99406,0.0,1.23783]
[1778060679927,52.1,81999.31,0.0,0.99404,0.0,1.24028]
[1778060685444,52.1,81998.17,0.0,0.99404,0.0,1.24119]
[1778060690479,52.1,81996.88,0.0,0.99403,0.0,1.24223]
[1778060693506,52.1,82001.69,0.0,0.99406,0.0,1.23838]
[1778060695519,52.1,82006.14,0.0,0.99407,0.0,1.23483]
[1778060696526,52.1,82010.21,0.0,0.99409,0.0,1.23159]
[1778060701565,52.1,82010.38,0.0,0.99409,0.0,1.23145]
[1778060703580,52.1,82003.43,0.0,0.99406,0.0,1.23699]
[1778060705595,52.1,81999.13,0.0,0.99404,0.0,1.24043]
[1778060709622,52.1,81990.66,0.0,0.99401,0.0,1.24722]
[1778060713651,52.1,81989.68,0.0,0.994,0.0,1.24801]
[1778060718691,52.1,81964.0,0.0,0.99389,0.0,1.26881]
[1778060719699,52.1,81950.0,0.0,0.99382,0.0,1.28027]
[1778060720706,52.1,81950.63,0.0,0.99383,0.0,1.27976]
[1778060725765,52.1,81945.96,0.0,0.9938,0.0,1.2836]
[1778060729989,52.1,81945.62,0.0,0.9938,0.0,1.28388]
[1778060730090,52.1,81945.62,0.0,0.9938,0.0,1.28388]
[1778060731802,52.1,81942.27,0.0,0.99379,0.0,1.28555]
[1778060734823,52.1,81946.29,0.0,0.99381,0.0,1.28224]
[1778060737017,52.1,81945.5,0.0,0.99381,0.0,1.28289]
[1778060743886,52.1,81942.01,0.0,0.99379,0.0,1.28577]
[1778060747924,52.1,81937.07,0.0,0.99377,0.0,1.28985]
[1778060748931,52.1,81918.61,0.0,0.99368,0.0,1.3052]
[1778060749938,52.1,81902.85,0.0,0.99361,0.0,1.31843]
[1778060750945,52.1,81900.83,0.0,0.9936,0.0,1.32013]
[1778060755980,52.1,81898.38,0.0,0.99359,0.0,1.3222]
[1778060759303,52.1,81900.18,0.0,0.9936,0.0,1.32068]
[1778060763031,52.1,81905.91,0.0,0.99362,0.0,1.31585]
[1778060764039,52.1,81910.61,0.0,0.99365,0.0,1.3119]
[1778060765127,52.1,81910.61,0.0,0.99365,0.0,1.3119]
[1778060765211,52.1,81913.66,0.0,0.99366,0.0,1.30934]
[1778060766861,52.1,81913.25,0.0,0.99366,0.0,1.30969]
[1778060772095,52.1,81909.55,0.0,0.99364,0.0,1.31279]
[1778060775116,52.1,81898.61,0.0,0.99359,0.0,1.32201]
[1778060776123,52.1,81893.89,0.0,0.99357,0.0,1.326]
[1778060781158,52.1,81891.38,0.0,0.99356,0.0,1.32813]
[1778060785186,52.1,81887.21,0.0,0.99354,0.0,1.33167]
[1778060789214,52.1,81891.37,0.0,0.99356,0.0,1.32813]
[1778060794252,52.1,81890.85,0.0,0.99356,0.0,1.32746]
[1778060798280,52.1,81881.09,0.0,0.99351,0.0,1.33576]
[1778060799287,52.1,81876.2,0.0,0.99349,0.0,1.33992]
[1778060800294,52.1,81872.18,0.0,0.99347,0.0,1.34318]
[1778060802308,52.1,81881.27,0.0,0.99351,0.0,1.3354]
[1778060803657,52.1,81885.1,0.0,0.99353,0.0,1.33212]
[1778060805329,52.1,81881.05,0.0,0.99351,0.0,1.33557]
[1778060807343,52.1,81874.51,0.0,0.99348,0.0,1.34114]
[1778060809357,52.1,81865.47,0.0,0.99344,0.0,1.34885]
[1778060810364,52.1,81861.15,0.0,0.99342,0.0,1.35257]
[1778060815399,52.1,81851.93,0.0,0.99337,0.0,1.36036]
[1778060817413,52.1,81850.92,0.0,0.99337,0.0,1.36118]
[1778060820434,52.1,81843.71,0.0,0.99333,0.0,1.36737]
[1778060821447,52.1,81831.99,0.0,0.99328,0.0,1.37759]
[1778060822452,52.1,81827.1,0.0,0.99325,0.0,1.3818]
[1778060823459,52.1,81823.11,0.0,0.99323,0.0,1.38522]
[1778060826480,52.1,81821.26,0.0,0.99323,0.0,1.38653]
[1778060827487,52.1,81813.56,0.0,0.99319,0.0,1.39321]
[1778060829501,52.1,81814.46,0.0,0.99319,0.0,1.39242]
[1778060830508,52.1,81819.45,0.0,0.99322,0.0,1.38789]
[1778060831515,52.1,81835.74,0.0,0.9933,0.0,1.37361]
[1778060832522,52.1,81845.68,0.0,0.99335,0.0,1.36484]
[1778060833529,52.09,81850.92,0.0,0.99338,0.0,1.36021]
[1778060834536,52.09,81854.84,0.0,0.99339,0.0,1.35675]
[1778060837557,52.09,81851.77,0.0,0.99338,0.0,1.35924]
[1778060842592,52.09,81857.79,0.0,0.99341,0.0,1.35387]
[1778060845613,52.09,81864.12,0.0,0.99344,0.0,1.34837]
[1778060846667,52.09,81868.73,0.0,0.99346,0.0,1.34438]
[1778060847637,52.09,81861.29,0.0,0.99343,0.0,1.35074]
[1778060848646,52.09,81857.18,0.0,0.99341,0.0,1.35428]
[1778060851667,52.09,81853.3,0.0,0.9934,0.0,1.35636]
[1778060856014,52.09,81855.19,0.0,0.99341,0.0,1.35458]
[1778060856040,52.09,81854.03,0.0,0.9934,0.0,1.35553]
[1778060857599,52.09,81856.0,0.0,0.99341,0.0,1.35378]
[1778060862744,52.09,81859.91,0.0,0.99343,0.0,1.35019]
[1778060863751,52.09,81853.66,0.0,0.9934,0.0,1.35558]
[1778060868786,52.09,81856.49,0.0,0.99341,0.0,1.35296]
[1778060873821,52.09,81856.89,0.0,0.99342,0.0,1.35245]
[1778060878856,52.08,81848.04,0.0,0.99338,0.0,1.35992]
[1778060879863,52.08,81843.18,0.0,0.99335,0.0,1.36414]
[1778060882884,52.08,81837.57,0.0,0.99333,0.0,1.36882]
[1778060885905,52.08,81832.18,0.0,0.9933,0.0,1.37337]
[1778060888932,52.08,81820.67,0.0,0.99324,0.0,1.38329]
[1778060889939,52.08,81820.73,0.0,0.99324,0.0,1.38313]
[1778060890946,52.08,81809.96,0.0,0.99319,0.0,1.39252]
[1778060891953,52.08,81801.3,0.0,0.99315,1e-05,1.40019]
[1778060895981,52.08,81791.05,0.0,0.9931,1e-05,1.40906]
[1778060896988,52.08,81777.5,0.0,0.99303,1e-05,1.42105]
[1778060897995,52.07,81770.97,0.0,0.99301,1e-05,1.42523]
[1778060900010,52.06,81777.35,0.0,0.99304,1e-05,1.41914]
[1778060902023,52.06,81770.66,0.0,0.99301,1e-05,1.42482]
[1778060904037,52.06,81776.49,0.0,0.99304,1e-05,1.41923]
[1778060905059,52.06,81781.43,0.0,0.99307,1e-05,1.41463]
[1778060906059,52.06,81789.08,0.0,0.99311,1e-05,1.40763]
[1778060907066,52.06,81795.79,0.0,0.99314,1e-05,1.40151]
[1778060909080,52.06,81791.82,0.0,0.99312,1e-05,1.40478]
[1778060914115,52.05,81789.82,0.0,0.99312,1e-05,1.40474]
[1778060919043,52.05,81789.66,0.0,0.99312,1e-05,1.40434]
[1778060919150,52.05,81790.11,0.0,0.99313,1e-05,1.40381]
[1778060919827,52.05,81790.11,0.0,0.99313,1e-05,1.40381]
[1778060925192,52.04,81790.35,0.0,0.99313,1e-05,1.40293]
[1778060930227,52.04,81787.7,0.0,0.99312,1e-05,1.40477]
[1778060931234,52.04,81791.93,0.0,0.99314,1e-05,1.40087]
[1778060933248,52.04,81803.84,0.0,0.9932,0.0,1.39008]
[1778060934255,52.04,81808.7,0.0,0.99323,0.0,1.38579]
[1778060935262,52.04,81814.49,0.0,0.99326,0.0,1.3807]
[1778060938283,52.04,81822.32,0.0,0.9933,0.0,1.37367]
[1778060943318,52.04,81825.38,0.0,0.99331,0.0,1.3708]
[1778060944325,52.04,81831.49,0.0,0.99334,0.0,1.36547]
[1778060946339,52.04,81835.97,0.0,0.99336,0.0,1.36153]
[1778060950367,52.03,81830.49,0.0,0.99334,0.0,1.36618]
[1778060952060,52.03,81832.74,0.0,0.99335,0.0,1.36417]
[1778060952381,52.03,81832.64,0.0,0.99335,0.0,1.36421]
[1778060955402,52.03,81839.42,0.0,0.99338,0.0,1.35824]
[1778060957815,52.03,81841.75,0.0,0.99339,0.0,1.35615]
[1778060962451,52.03,81849.13,0.0,0.99343,0.0,1.34963]
[1778060965472,52.03,81853.86,0.0,0.99346,0.0,1.34507]
[1778060968493,52.03,81862.88,0.0,0.9935,0.0,1.33725]
[1778060969500,52.03,81868.98,0.0,0.99353,0.0,1.33204]
[1778060970508,52.03,81874.03,0.0,0.99355,0.0,1.32774]
[1778060973528,52.03,81879.65,0.0,0.99359,0.0,1.32186]
[1778060974535,52.03,81885.26,0.0,0.99361,0.0,1.31712]
[1778060977676,52.03,81883.52,0.0,0.9936,0.0,1.31859]
[1778060977988,52.03,81883.52,0.0,0.9936,0.0,1.31859]
[1778060978038,52.03,81881.78,0.0,0.9936,0.0,1.32006]
[1778060983598,52.03,81885.06,0.0,0.99361,0.0,1.31729]
[1778060988633,52.03,81888.14,0.0,0.99363,0.0,1.31469]
[1778060993668,52.03,81886.48,0.0,0.99362,0.0,1.31609]
[1778060998704,52.03,81893.36,0.0,0.99365,0.0,1.3103]
[1778061003739,52.03,81896.22,0.0,0.99366,0.0,1.3079]
[1778061006760,52.03,81901.15,0.0,0.99369,0.0,1.30377]
[1778061011795,52.03,81901.4,0.0,0.99369,0.0,1.30356]
[1778061016830,52.03,81898.95,0.0,0.99368,0.0,1.30561]
[1778061018261,52.03,81898.95,0.0,0.99368,0.0,1.30561]
[1778061018363,52.03,81893.31,0.0,0.99365,0.0,1.31034]
[1778061023879,52.03,81896.93,0.0,0.99367,0.0,1.3073]
[1778061028914,52.03,81895.74,0.0,0.99366,0.0,1.3083]
[1778061032946,52.03,81891.7,0.0,0.99365,0.0,1.31059]
[1778061037978,52.03,81887.15,0.0,0.99363,0.0,1.31442]
[1778061039992,52.03,81882.19,0.0,0.9936,0.0,1.31861]
[1778061045724,52.03,81878.33,0.0,0.99358,0.0,1.32187]
[1778061047043,52.03,81872.29,0.0,0.99356,0.0,1.32699]
[1778061048048,52.03,81853.63,0.0,0.99347,0.0,1.34293]
[1778061049055,52.03,81844.33,0.0,0.99342,0.0,1.35093]
[1778061050062,52.03,81840.79,0.0,0.99341,0.0,1.35394]
[1778061055097,52.03,81841.62,0.0,0.99341,0.0,1.35304]
[1778061060132,52.03,81839.84,0.0,0.9934,0.0,1.35444]
[1778061063499,52.03,81839.2,0.0,0.9934,0.0,1.35489]
[1778061063511,52.02,81838.87,0.0,0.9934,0.0,1.35513]
[1778061064242,52.02,81838.87,0.0,0.9934,0.0,1.35513]
[1778061070202,52.02,81842.09,0.0,0.99342,0.0,1.35208]
[1778061075237,52.02,81841.69,0.0,0.99341,0.0,1.35221]
[1778061076244,52.02,81849.11,0.0,0.99345,0.0,1.34581]
[1778061077251,52.02,81854.3,0.0,0.99348,0.0,1.34136]
[1778061080272,52.02,81862.45,0.0,0.99352,0.0,1.33433]
[1778061083293,52.02,81865.6,0.0,0.99353,0.0,1.33164]
[1778061086314,52.02,81860.13,0.0,0.9935,0.0,1.3363]
[1778061088328,52.02,81864.06,0.0,0.99352,0.0,1.33294]
[1778061093363,52.02,81863.71,0.0,0.99353,0.0,1.33211]
[1778061095377,52.02,81855.65,0.0,0.99349,0.0,1.339]
[1778061097391,52.02,81853.1,0.0,0.99348,0.0,1.34115]
[1778061102426,52.02,81853.22,0.0,0.99348,0.0,1.34102]
[1778061103434,52.02,81858.06,0.0,0.9935,0.0,1.33687]
[1778061104441,52.02,81862.48,0.0,0.99352,0.0,1.33309]
[1778061106455,52.02,81867.99,0.0,0.99355,0.0,1.3284]
[1778061109476,52.02,81873.5,0.0,0.99357,0.0,1.32372]
[1778061110483,52.02,81878.93,0.0,0.9936,0.0,1.31912]
[1778061114512,52.02,81886.38,0.0,0.99363,0.0,1.31284]
[1778061119547,52.02,81890.43,0.0,0.99365,0.0,1.30943]
[1778061121561,52.02,81897.06,0.0,0.99368,0.0,1.30387]
[1778061126596,52.02,81900.76,0.0,0.9937,0.0,1.30078]
[1778061131631,52.02,81902.75,0.0,0.99371,0.0,1.29911]
[1778061135659,52.02,81909.32,0.0,0.99374,0.0,1.29364]
[1778061136666,52.02,81913.42,0.0,0.99376,0.0,1.29024]
[1778061141701,52.02,81912.39,0.0,0.99376,0.0,1.29109]
[1778061145732,52.02,81916.75,0.0,0.99378,0.0,1.28748]
[1778061146738,52.02,81911.47,0.0,0.99375,0.0,1.29185]
[1778061148752,52.02,81906.52,0.0,0.99373,0.0,1.29597]
[1778061153787,52.02,81909.5,0.0,0.99375,0.0,1.2924]
[1778061155022,52.02,81909.5,0.0,0.99375,0.0,1.2924]
[1778061157815,52.02,81913.64,0.0,0.99377,0.0,1.28896]
[1778061159829,52.02,81918.59,0.0,0.99379,0.0,1.28486]
[1778061164864,52.02,81918.49,0.0,0.99379,0.0,1.28495]
[1778061169899,52.02,81918.35,0.0,0.99379,0.0,1.28506]
[1778061172920,52.02,81923.23,0.0,0.99381,0.0,1.28103]
[1778061177955,52.02,81929.47,0.0,0.99384,0.0,1.27589]
[1778061178962,52.02,81933.94,0.0,0.99386,0.0,1.27223]
[1778061183997,52.02,81928.42,0.0,0.99383,0.0,1.27676]
[1778061186012,52.02,81922.05,0.0,0.9938,0.0,1.28201]
[1778061188025,52.02,81926.33,0.0,0.99382,0.0,1.27848]
[1778061193060,52.02,81927.03,0.0,0.99383,0.0,1.2779]
[1778061198095,52.02,81925.44,0.0,0.99382,0.0,1.27921]
[1778061203130,52.02,81926.76,0.0,0.99383,0.0,1.27812]
[1778061207158,52.02,81931.18,0.0,0.99385,0.0,1.27449]
[1778061209172,52.02,81937.09,0.0,0.99387,0.0,1.26964]
[1778061214207,52.02,81937.09,0.0,0.99388,0.0,1.26856]
[1778061218235,52.02,81932.47,0.0,0.99386,0.0,1.27235]
[1778061222263,52.02,81937.01,0.0,0.99388,0.0,1.26863]
[1778061227298,52.02,81935.56,0.0,0.99387,0.0,1.26982]
[1778061232333,52.02,81936.94,0.0,0.99388,0.0,1.26869]
[1778061233340,52.02,81943.4,0.0,0.99391,0.0,1.26341]
[1778061234347,52.02,81951.01,0.0,0.99394,0.0,1.25722]
[1778061236361,52.02,81953.77,0.0,0.99395,0.0,1.25498]
[1778061239383,52.02,81962.17,0.0,0.99399,0.0,1.24819]
[1778061241396,52.02,81956.56,0.0,0.99397,0.0,1.25272]
[1778061246431,52.02,81956.72,0.0,0.99397,0.0,1.2526]
[1778061248033,52.02,81957.09,0.0,0.99397,0.0,1.2523]
[1778061248463,52.02,81957.71,0.0,0.99397,0.0,1.25179]
[1778061253498,52.02,81957.98,0.0,0.99397,0.0,1.25158]
[1778061258533,52.02,81958.28,0.0,0.99397,0.0,1.25133]
[1778061263568,52.02,81953.92,0.0,0.99395,0.0,1.25486]
[1778061268603,52.02,81953.83,0.0,0.99395,0.0,1.25494]
[1778061273638,52.02,81946.22,0.0,0.99393,0.0,1.26004]
[1778061278673,52.02,81943.44,0.0,0.99391,0.0,1.2623]
[1778061281055,52.02,81942.46,0.0,0.99391,0.0,1.2631]
[1778061281694,52.02,81942.48,0.0,0.99391,0.0,1.26309]
[1778061285722,52.02,81948.47,0.0,0.99394,0.0,1.25821]
[1778061290757,52.02,81948.89,0.0,0.99394,0.0,1.25787]
[1778061295792,52.02,81950.64,0.0,0.99394,0.0,1.25645]
[1778061300827,52.02,81954.27,0.0,0.99396,0.0,1.25351]
[1778061301834,52.02,81961.91,0.0,0.994,0.0,1.24733]
[1778061303848,52.02,81971.88,0.0,0.99404,0.0,1.23932]
[1778061304863,52.02,81975.86,0.0,0.99406,0.0,1.23613]
[1778061305865,52.02,81983.24,0.0,0.99409,0.0,1.23024]
[1778061307672,52.02,81983.92,0.0,0.99409,0.0,1.22969]
[1778061307879,52.02,81984.18,0.0,0.99409,0.0,1.22949]
[1778061308886,52.02,81977.88,0.0,0.99407,0.0,1.23451]
[1778061309893,52.02,81972.05,0.0,0.99404,0.0,1.23918]
[1778061314928,52.02,81969.43,0.0,0.99403,0.0,1.24128]
[1778061316742,52.02,81969.43,0.0,0.99403,0.0,1.24128]
[1778061319963,52.02,81975.68,0.0,0.99406,0.0,1.23627]
[1778061321977,52.02,81981.57,0.0,0.99408,0.0,1.23157]
[1778061324998,52.02,81971.81,0.0,0.99404,0.0,1.23937]
[1778061326005,52.02,81963.45,0.0,0.994,0.0,1.24609]
[1778061328019,52.02,81960.58,0.0,0.99399,0.0,1.24841]
[1778061333055,52.02,81959.51,0.0,0.99399,0.0,1.2482]
[1778061338090,52.02,81960.18,0.0,0.99399,0.0,1.24766]
[1778061340205,52.02,81960.6,0.0,0.99399,0.0,1.24732]
[1778061340308,52.02,81960.18,0.0,0.99399,0.0,1.24766]
[1778061342118,52.02,81965.26,0.0,0.99402,0.0,1.24357]
[1778061344958,52.02,81966.5,0.0,0.99402,0.0,1.24257]
[1778061345143,52.02,81977.05,0.0,0.99407,0.0,1.23412]
[1778061350180,52.02,81978.45,0.0,0.99407,0.0,1.233]
[1778061353201,52.02,81982.97,0.0,0.99409,0.0,1.2294]
[1778061358236,52.02,81983.11,0.0,0.99409,0.0,1.22928]
[1778061363271,52.02,81980.43,0.0,0.99408,0.0,1.23142]
[1778061368309,52.02,81981.54,0.0,0.99409,0.0,1.23054]
[1778061373345,52.02,81981.25,0.0,0.99409,0.0,1.23077]
[1778061378380,52.02,81979.15,0.0,0.99408,0.0,1.23244]
[1778061383415,52.02,81967.39,0.0,0.99402,0.0,1.24186]
[1778061384422,52.02,81960.71,0.0,0.994,0.0,1.24724]
[1778061389457,52.02,81958.41,0.0,0.99398,0.0,1.24909]
[1778061394492,52.02,81959.06,0.0,0.99399,0.0,1.2475]
[1778061398003,52.02,81964.92,0.0,0.99402,0.0,1.24278]
[1778061398520,52.02,81971.58,0.0,0.99405,0.0,1.23744]
[1778061399527,52.02,81976.08,0.0,0.99407,0.0,1.23383]
[1778061404562,52.02,81976.1,0.0,0.99407,0.0,1.23382]
[1778061409599,52.02,81974.49,0.0,0.99406,0.0,1.23511]
[1778061414634,52.02,81972.94,0.0,0.99405,0.0,1.23635]
[1778061419669,52.02,81970.73,0.0,0.99404,0.0,1.23812]
[1778061424704,52.02,81968.51,0.0,0.99403,0.0,1.2399]
[1778061431755,52.02,81972.21,0.0,0.99405,0.0,1.23693]
[1778061436793,52.02,81955.81,0.0,0.99398,0.0,1.25012]
[1778061437801,52.02,81952.33,0.0,0.99396,0.0,1.25294]
[1778061442836,52.02,81953.92,0.0,0.99397,0.0,1.25165]
[1778061447871,52.02,81954.37,0.0,0.99397,0.0,1.25129]
[1778061449885,52.02,81963.63,0.0,0.99401,0.0,1.24382]
[1778061451661,52.02,81963.63,0.0,0.99401,0.0,1.24382]
[1778061451899,52.02,81965.6,0.0,0.99403,0.0,1.24117]
[1778061453913,52.02,81960.89,0.0,0.99401,0.0,1.24496]
[1778061458948,52.02,81962.16,0.0,0.99401,0.0,1.24394]
[1778061464990,52.02,81964.34,0.0,0.99402,0.0,1.24218]
[1778061470027,52.02,81960.18,0.0,0.994,0.0,1.24553]
[1778061474055,52.02,81964.69,0.0,0.99402,0.0,1.2419]
[1778061479094,52.02,81964.58,0.0,0.99402,0.0,1.24199]
[1778061484129,52.02,81965.21,0.0,0.99403,0.0,1.24148]
[1778061489164,52.02,81964.05,0.0,0.99402,0.0,1.24242]
[1778061494199,52.02,81959.57,0.0,0.994,0.0,1.24602]
[1778061500241,52.02,81962.27,0.0,0.99401,0.0,1.24385]
[1778061505276,52.02,81965.51,0.0,0.99403,0.0,1.24124]
[1778061510311,52.02,81963.26,0.0,0.99402,0.0,1.24305]
[1778061515346,52.02,81965.0,0.0,0.99403,0.0,1.24059]
[1778061520381,52.02,81963.94,0.0,0.99402,0.0,1.24144]
[1778061525416,52.02,81966.24,0.0,0.99403,0.0,1.23959]
[1778061530451,52.02,81965.17,0.0,0.99403,0.0,1.24045]
[1778061534479,52.02,81971.38,0.0,0.99406,0.0,1.23547]
[1778061539515,52.02,81971.68,0.0,0.99406,0.0,1.23523]
[1778061544552,52.02,81974.6,0.0,0.99407,0.0,1.2329]
[1778061549587,52.02,81976.6,0.0,0.99408,0.0,1.2313]
[1778061552616,52.02,81968.32,0.0,0.99404,0.0,1.23792]
[1778061555638,52.02,81966.55,0.0,0.99404,0.0,1.23934]
[1778061560675,52.02,81966.13,0.0,0.99403,0.0,1.23968]
[1778061565710,52.02,81966.91,0.0,0.99404,0.0,1.23905]
[1778061570745,52.02,81965.59,0.0,0.99403,0.0,1.24011]
[1778061575780,52.02,81965.66,0.0,0.99404,0.0,1.23899]
[1778061580815,52.02,81967.55,0.0,0.99405,0.0,1.23748]
[1778061585850,52.02,81966.64,0.0,0.99404,0.0,1.23821]
[1778061590888,52.02,81972.26,0.0,0.99407,0.0,1.23371]
[1778061591895,52.02,81980.27,0.0,0.9941,0.0,1.22732]
[1778061593909,52.02,81981.55,0.0,0.99411,0.0,1.2263]
[1778061597937,52.02,81986.16,0.0,0.99413,0.0,1.22264]
[1778061600985,52.02,81991.43,0.0,0.99415,0.0,1.21847]
[1778061601992,52.02,82000.94,0.0,0.99419,0.0,1.21097]
[1778061603007,52.02,82004.05,0.0,0.99421,0.0,1.20852]
[1778061607041,52.02,81990.35,0.0,0.99415,0.0,1.21932]
[1778061608048,52.02,81987.67,0.0,0.99413,0.0,1.22145]
[1778061613086,52.02,81985.46,0.0,0.99412,0.0,1.2232]
[1778061615101,52.02,81980.79,0.0,0.9941,0.0,1.22691]
[1778061617066,52.02,81979.54,0.0,0.9941,0.0,1.2279]
[1778061617115,52.02,81972.37,0.0,0.99407,0.0,1.23362]
[1778061617629,52.02,81972.37,0.0,0.99407,0.0,1.23362]
[1778061621143,52.02,81976.3,0.0,0.99408,0.0,1.23048]
[1778061626178,52.02,81974.75,0.0,0.99408,0.0,1.23172]
[1778061631225,52.02,81979.1,0.0,0.9941,0.0,1.2272]
[1778061632221,52.02,81986.01,0.0,0.99413,0.0,1.22171]
[1778061635242,52.02,81979.31,0.0,0.9941,0.0,1.22703]
[1778061636249,52.02,81973.38,0.0,0.99408,0.0,1.23176]
[1778061641284,52.02,81974.12,0.0,0.99408,0.0,1.23117]
[1778061642291,52.02,81978.16,0.0,0.9941,0.0,1.22795]
[1778061647326,52.02,81977.88,0.0,0.9941,0.0,1.22817]
[1778061650347,52.02,81973.48,0.0,0.99408,0.0,1.23168]
[1778061653368,52.02,81980.15,0.0,0.99411,0.0,1.22636]
[1778061655382,52.02,81985.08,0.0,0.99413,0.0,1.22245]
[1778061658403,52.02,81979.53,0.0,0.9941,0.0,1.22686]
[1778061662433,52.02,81976.95,0.0,0.99409,0.0,1.22891]
[1778061667468,52.02,81982.67,0.0,0.99412,0.0,1.22436]
[1778061668475,52.02,81988.5,0.0,0.99414,0.0,1.21974]
[1778061670489,52.02,81991.17,0.0,0.99415,0.0,1.21763]
[1778061672503,52.02,82003.15,0.0,0.99421,0.0,1.20819]
[1778061673510,52.02,82011.05,0.0,0.99424,0.0,1.202]
[1778061676531,52.02,82006.07,0.0,0.99422,0.0,1.2059]
[1778061677727,52.02,82006.07,0.0,0.99422,0.0,1.2059]
[1778061679552,52.02,82000.99,0.0,0.9942,0.0,1.20988]
[1778061680559,52.02,81995.0,0.0,0.99417,0.0,1.2146]
[1778061682573,52.02,81990.53,0.0,0.99415,0.0,1.21813]
[1778061686601,52.02,81995.15,0.0,0.99417,0.0,1.21448]
[1778061692643,52.02,81998.66,0.0,0.99419,0.0,1.21067]
[1778061693650,52.02,82005.11,0.0,0.99422,0.0,1.20561]
[1778061697679,52.02,82001.06,0.0,0.9942,0.0,1.20878]
[1778061699696,52.02,82007.32,0.0,0.99423,0.0,1.20388]
[1778061704730,52.02,82005.69,0.0,0.99422,0.0,1.20515]
[1778061709765,52.02,82003.36,0.0,0.99421,0.0,1.20698]
[1778061714801,52.02,82002.87,0.0,0.99421,0.0,1.20736]
[1778061719836,52.02,82005.06,0.0,0.99422,0.0,1.20565]
[1778061722861,52.02,82009.32,0.0,0.99424,0.0,1.20231]
[1778061723866,52.02,82013.87,0.0,0.99426,0.0,1.19876]
[1778061724894,52.02,82024.57,0.0,0.9943,0.0,1.19044]
[1778061725886,52.02,82030.03,0.0,0.99433,0.0,1.18621]
[1778061730924,52.02,82032.17,0.0,0.99434,0.0,1.18455]
[1778061735959,52.02,82034.2,0.0,0.99434,0.0,1.18299]
[1778061737924,52.02,82035.93,0.0,0.99435,0.0,1.18165]
[1778061744017,52.02,82033.09,0.0,0.99434,0.0,1.18384]
[1778061749057,52.02,82034.56,0.0,0.99435,0.0,1.18271]
[1778061751071,52.02,82043.09,0.0,0.99439,0.0,1.17513]
[1778061756106,52.02,82045.51,0.0,0.9944,0.0,1.17327]
[1778061760134,52.02,82033.75,0.0,0.99435,0.0,1.18231]
[1778061762148,52.02,82028.48,0.0,0.99432,0.0,1.18638]
[1778061763155,52.02,82015.5,0.0,0.99427,0.0,1.19645]
[1778061764162,52.02,82010.87,0.0,0.99425,0.0,1.20006]
[1778061767183,52.02,82015.1,0.0,0.99427,0.0,1.19676]
[1778061769197,52.02,82019.32,0.0,0.99429,0.0,1.19348]
[1778061773225,52.02,82023.79,0.0,0.9943,0.0,1.19001]
[1778061778263,52.02,82025.3,0.0,0.99431,0.0,1.18884]
[1778061783298,52.02,82026.19,0.0,0.99431,0.0,1.18815]
[1778061788333,52.02,82022.77,0.0,0.9943,0.0,1.1908]
[1778061793368,52.02,82021.77,0.0,0.9943,0.0,1.19157]
[1778061798403,52.02,82012.1,0.0,0.99425,0.0,1.1991]
[1778061799410,52.02,82002.95,0.0,0.99421,0.0,1.20626]
[1778061800418,52.02,82000.37,0.0,0.9942,0.0,1.20828]
[1778061805452,52.02,82002.0,0.0,0.99421,0.0,1.207]
[1778061807467,52.02,82006.27,0.0,0.99423,0.0,1.20366]
[1778061812502,52.02,82005.72,0.0,0.99423,0.0,1.20304]
[1778061818025,52.02,82008.75,0.0,0.99424,0.0,1.20068]
[1778061818126,52.02,82009.29,0.0,0.99425,0.0,1.20025]
[1778061823579,52.02,82010.06,0.0,0.99425,0.0,1.19965]
[1778061827607,52.02,82005.35,0.0,0.99423,0.0,1.20333]
[1778061832642,52.02,82004.9,0.0,0.99423,0.0,1.20369]
[1778061837677,52.02,82007.68,0.0,0.99424,0.0,1.20151]
[1778061843154,52.02,82007.46,0.0,0.99424,0.0,1.20168]
[1778061846741,52.02,82013.36,0.0,0.99426,0.0,1.19708]
[1778061848755,52.02,82017.37,0.0,0.99428,0.0,1.19396]
[1778061853790,52.02,82014.82,0.0,0.99427,0.0,1.19594]
[1778061858825,52.02,82014.69,0.0,0.99427,0.0,1.19604]
[1778061863860,52.02,82021.0,0.0,0.9943,0.0,1.19114]
[1778061868895,52.02,82020.13,0.0,0.99429,0.0,1.19181]
[1778061873930,52.02,82024.26,0.0,0.99432,0.0,1.18758]
[1778061875944,52.02,82030.45,0.0,0.99434,0.0,1.1828]
[1778061876951,52.02,82035.13,0.0,0.99436,0.0,1.17919]
[1778061881986,52.02,82036.13,0.0,0.99437,0.0,1.17842]
[1778061882993,52.02,82031.36,0.0,0.99435,0.0,1.18209]
[1778061885009,52.02,82036.5,0.0,0.99437,0.0,1.17814]
[1778061890043,52.02,82033.37,0.0,0.99435,0.0,1.18054]
[1778061894070,52.02,82027.29,0.0,0.99433,0.0,1.18523]
[1778061899105,52.02,82023.34,0.0,0.99431,0.0,1.18829]
[1778061902126,52.02,82018.51,0.0,0.99429,0.0,1.19204]
[1778061903133,52.02,82004.03,0.0,0.99423,0.0,1.20333]
[1778061904140,52.02,81994.31,0.0,0.99419,0.0,1.21096]
[1778061905147,52.02,81994.0,0.0,0.99419,0.0,1.2112]
[1778061910182,52.02,81997.28,0.0,0.9942,0.0,1.20862]
[1778061914210,52.02,81991.66,0.0,0.99418,0.0,1.21304]
[1778061917912,52.02,81994.69,0.0,0.99419,0.0,1.21066]
[1778061918238,52.02,81993.91,0.0,0.99419,0.0,1.21127]
[1778061918761,52.02,81993.91,0.0,0.99419,0.0,1.21127]
[1778061925289,52.02,81994.1,0.0,0.99419,0.0,1.21112]
[1778061930324,52.02,81992.14,0.0,0.99418,0.0,1.21267]
[1778061933345,52.02,81988.94,0.0,0.99417,0.0,1.21414]
[1778061935366,52.02,81971.11,0.0,0.99409,0.0,1.22828]
[1778061936371,52.02,81970.98,0.0,0.99409,0.0,1.22838]
[1778061937380,52.02,81975.07,0.0,0.99411,0.0,1.22513]
[1778061941408,52.02,81970.91,0.0,0.99409,0.0,1.22844]
[1778061946136,52.02,81970.48,0.0,0.99409,0.0,1.22878]
[1778061946444,52.02,81970.0,0.0,0.99409,0.0,1.22916]
[1778061951478,52.02,81969.29,0.0,0.99408,0.0,1.22973]
[1778061956513,52.02,81967.61,0.0,0.99408,0.0,1.23107]
[1778061960541,52.02,81963.29,0.0,0.99406,0.0,1.23452]
[1778061963573,52.02,81969.46,0.0,0.99408,0.0,1.22959]
[1778061965586,52.02,81964.59,0.0,0.99406,0.0,1.23348]
[1778061967600,52.02,81971.33,0.0,0.99409,0.0,1.2281]
[1778061971628,52.02,81967.07,0.0,0.99407,0.0,1.2315]
[1778061976663,52.02,81966.35,0.0,0.99407,0.0,1.23208]
[1778061981698,52.02,81977.03,0.0,0.99412,0.0,1.22357]
[1778061982705,52.02,81982.46,0.0,0.99414,0.0,1.21926]
[1778061983712,52.02,81987.52,0.0,0.99416,0.0,1.21526]
[1778061985726,52.02,81990.43,0.0,0.99418,0.0,1.21297]
[1778061989754,52.02,81978.74,0.0,0.99412,0.0,1.22221]
[1778061991647,52.02,81978.74,0.0,0.99412,0.0,1.22221]
[1778061991662,52.02,81980.0,0.0,0.99413,0.0,1.22016]
[1778061994789,52.02,81984.68,0.0,0.99416,0.0,1.21645]
[1778061996803,52.02,81980.0,0.0,0.99413,0.0,1.22016]
[1778061998403,52.02,81980.0,0.0,0.99413,0.0,1.22016]
[1778061999824,52.02,81987.86,0.0,0.99417,0.0,1.21394]
[1778062001838,52.02,81993.32,0.0,0.99419,0.0,1.20964]
[1778062003852,52.02,81997.4,0.0,0.99421,0.0,1.20644]
[1778062006873,52.02,82001.37,0.0,0.99423,0.0,1.20333]
[1778062011908,52.02,81998.18,0.0,0.99421,0.0,1.20583]
[1778062017952,52.02,82000.47,0.0,0.99422,0.0,1.20403]
[1778062022986,52.02,81996.28,0.0,0.99421,0.0,1.20732]
[1778062023993,52.02,82000.32,0.0,0.99422,0.0,1.20415]
[1778062027014,52.02,81991.75,0.0,0.99419,0.0,1.21088]
[1778062028021,52.02,81983.92,0.0,0.99415,0.0,1.21706]
[1778062029028,52.02,81979.09,0.0,0.99413,0.0,1.22088]
[1778062034064,52.02,81978.83,0.0,0.99413,0.0,1.22109]
[1778062039099,52.02,81977.63,0.0,0.99412,0.0,1.22204]
[1778062040108,52.02,81984.15,0.0,0.99415,0.0,1.21687]
[1778062045142,52.02,81984.15,0.0,0.99415,0.0,1.21687]
[1778062048163,52.02,81976.81,0.0,0.99412,0.0,1.22269]
[1778062053198,52.02,81978.0,0.0,0.99413,0.0,1.22069]
[1778062058233,52.02,81977.29,0.0,0.99413,0.0,1.22125]
[1778062063268,52.02,81982.45,0.0,0.99415,0.0,1.21717]
[1778062067296,52.02,81991.21,0.0,0.99419,0.0,1.21026]
[1778062069311,52.02,81997.3,0.0,0.99421,0.0,1.20547]
[1778062074346,52.02,81999.06,0.0,0.99422,0.0,1.20409]
[1778062077929,52.02,81997.84,0.0,0.99422,0.0,1.20505]
[1778062083410,52.02,81997.54,0.0,0.99422,0.0,1.20528]
[1778062088444,52.02,81997.62,0.0,0.99422,0.0,1.20522]
[1778062093480,52.02,81993.91,0.0,0.9942,0.0,1.20813]
[1778062098515,52.02,81996.05,0.0,0.99421,0.0,1.20645]
[1778062103550,52.02,81999.09,0.0,0.99422,0.0,1.20407]
[1778062108585,52.02,82000.63,0.0,0.99423,0.0,1.20286]
[1778062113620,52.02,82000.16,0.0,0.99423,0.0,1.20219]
[1778062118658,52.02,81990.26,0.0,0.99419,0.0,1.20996]
[1778062119662,52.02,81978.23,0.0,0.99414,0.0,1.21946]
[1778062120669,52.02,81973.47,0.0,0.99412,0.0,1.22323]
[1778062125704,52.02,81974.69,0.0,0.99412,0.0,1.22226]
[1778062130739,52.02,81976.12,0.0,0.99413,0.0,1.22113]
[1778062135774,52.02,81972.96,0.0,0.99411,0.0,1.22364]
[1778062141816,52.02,81973.4,0.0,0.99412,0.0,1.22329]
[1778062145844,52.02,81980.2,0.0,0.99415,0.0,1.2179]
[1778062150879,52.02,81978.88,0.0,0.99414,0.0,1.21894]
[1778062151886,52.02,81974.7,0.0,0.99412,0.0,1.22225]
[1778062156921,52.02,81973.07,0.0,0.99411,0.0,1.22355]
[1778062160949,52.02,81977.38,0.0,0.99413,0.0,1.22013]
[1778062162963,52.02,81981.98,0.0,0.99415,0.0,1.21649]
[1778062167999,52.02,81986.31,0.0,0.99417,0.0,1.21307]
[1778062173033,52.02,81988.81,0.0,0.99419,0.0,1.21005]
[1778062178068,52.02,81989.0,0.0,0.99419,0.0,1.2099]
[1778062183103,52.02,81991.35,0.0,0.9942,0.0,1.20805]
[1778062185117,52.02,81996.23,0.0,0.99422,0.0,1.20422]
[1778062190152,52.02,81996.52,0.0,0.99422,0.0,1.204]
[1778062195187,52.02,81997.93,0.0,0.99423,0.0,1.20289]
[1778062197201,52.02,82003.06,0.0,0.99425,0.0,1.19888]
[1778062199215,52.02,82010.42,0.0,0.99428,0.0,1.19315]
[1778062202237,52.02,82014.57,0.0,0.9943,0.0,1.18992]
[1778062203246,52.02,82019.11,0.0,0.99432,0.0,1.1864]
[1778062207976,52.02,82015.86,0.0,0.9943,0.0,1.18892]
[1778062208279,52.02,82018.54,0.0,0.99432,0.0,1.18685]
[1778062213314,52.02,82016.91,0.0,0.99431,0.0,1.18811]
[1778062214321,52.02,82022.34,0.0,0.99433,0.0,1.18391]
[1778062217342,52.02,82028.17,0.0,0.99436,0.0,1.17941]
[1778062218349,52.02,82034.63,0.0,0.99438,0.0,1.17445]
[1778062219356,52.02,82039.83,0.0,0.99441,0.0,1.17046]
[1778062225398,52.02,82040.43,0.0,0.99441,0.0,1.17]
[1778062228419,52.02,82036.53,0.0,0.99439,0.0,1.17299]
[1778062233455,52.02,82040.47,0.0,0.99441,0.0,1.16895]
[1778062239497,52.02,82043.91,0.0,0.99443,0.0,1.16633]
[1778062244532,52.02,82048.74,0.0,0.99445,0.0,1.16265]
[1778062249567,52.02,82052.07,0.0,0.99446,0.0,1.16012]
[1778062254602,52.02,82052.56,0.0,0.99446,0.0,1.15974]
[1778062259638,52.02,82052.18,0.0,0.99446,0.0,1.16003]
[1778062264673,52.02,82051.51,0.0,0.99446,0.0,1.16054]
[1778062269708,52.02,82048.29,0.0,0.99445,0.0,1.16299]
[1778062274743,52.02,82050.9,0.0,0.99446,0.0,1.161]
[1778062279778,52.02,82051.41,0.0,0.99446,0.0,1.16062]
[1778062284813,52.02,82059.21,0.0,0.99449,0.0,1.15471]
[1778062288841,52.02,82067.0,0.0,0.99452,0.0,1.14883]
[1778062293876,52.02,82060.45,0.0,0.9945,0.0,1.15276]
[1778062297271,52.02,82063.6,0.0,0.99451,0.0,1.15038]
[1778062297904,52.02,82062.71,0.0,0.99451,0.0,1.15105]
[1778062302946,52.02,82064.94,0.0,0.99452,0.0,1.14937]
[1778062307981,52.02,82065.49,0.0,0.99452,0.0,1.14896]
[1778062311002,52.02,82069.88,0.0,0.99454,0.0,1.14565]
[1778062315049,52.02,82065.64,0.0,0.99452,0.0,1.14884]
[1778062317063,52.02,82060.2,0.0,0.9945,0.0,1.15295]
[1778062321091,52.02,82054.64,0.0,0.99448,0.0,1.15715]
[1778062322098,52.02,82050.46,0.0,0.99446,0.0,1.16032]
[1778062325119,52.02,82046.75,0.0,0.99444,0.0,1.16314]
[1778062328140,52.02,82041.9,0.0,0.99442,0.0,1.16684]
[1778062333175,52.02,82041.84,0.0,0.99442,0.0,1.16688]
[1778062338210,52.02,82042.35,0.0,0.99443,0.0,1.1665]
[1778062341231,52.02,82051.52,0.0,0.99446,0.0,1.15952]
[1778062342238,52.02,82057.2,0.0,0.99449,0.0,1.15521]
[1778062347273,52.02,82060.15,0.0,0.9945,0.0,1.15298]
[1778062348280,52.02,82064.09,0.0,0.99452,0.0,1.15001]
[1778062351301,52.02,82059.61,0.0,0.9945,0.0,1.15238]
[1778062353315,52.02,82055.61,0.0,0.99449,0.0,1.1554]
[1778062358350,52.02,82054.17,0.0,0.99448,0.0,1.15649]
[1778062359357,52.02,82061.58,0.0,0.99451,0.0,1.15089]
[1778062362384,52.02,82066.85,0.0,0.99453,0.0,1.14692]
[1778062367419,52.02,82063.86,0.0,0.99452,0.0,1.14918]
[1778062372454,52.02,82063.55,0.0,0.99452,0.0,1.14941]
[1778062378496,52.02,82061.37,0.0,0.99451,0.0,1.15105]
[1778062380510,52.02,82056.15,0.0,0.99449,0.0,1.155]
[1778062381517,52.02,82049.01,0.0,0.99446,0.0,1.16041]
[1778062383531,52.02,82045.9,0.0,0.99445,0.0,1.16277]
[1778062384538,52.02,82052.56,0.0,0.99447,0.0,1.15771]
[1778062385545,52.02,82058.7,0.0,0.9945,0.0,1.15307]
[1778062390580,52.02,82059.34,0.0,0.9945,0.0,1.15258]
[1778062395615,52.02,82059.07,0.0,0.9945,0.0,1.15279]
[1778062398636,52.02,82053.16,0.0,0.99448,0.0,1.15726]
[1778062400650,52.02,82058.46,0.0,0.9945,0.0,1.15325]
[1778062405686,52.02,82060.45,0.0,0.99451,0.0,1.15175]
[1778062406693,52.02,82064.69,0.0,0.99452,0.0,1.14855]
[1778062408707,52.02,82069.21,0.0,0.99454,0.0,1.14515]
[1778062413744,52.02,82069.36,0.0,0.99455,0.0,1.14403]
[1778062419790,52.02,82072.39,0.0,0.99456,0.0,1.14176]
[1778062424825,52.02,82073.33,0.0,0.99456,0.0,1.14106]
[1778062429860,52.02,82074.3,0.0,0.99457,0.0,1.14033]
[1778062434895,52.02,82069.82,0.0,0.99455,0.0,1.14369]
[1778062438879,52.02,82067.92,0.0,0.99454,0.0,1.14511]
[1778062443961,52.02,82067.74,0.0,0.99454,0.0,1.14525]
[1778062445975,52.02,82072.52,0.0,0.99456,0.0,1.14166]
[1778062451012,52.02,82074.0,0.0,0.99457,0.0,1.14056]
[1778062455041,52.02,82078.93,0.0,0.99459,0.0,1.13687]
[1778062460076,52.02,82083.01,0.0,0.9946,0.0,1.13383]
[1778062463097,52.02,82093.14,0.0,0.99464,0.0,1.12631]
[1778062464109,52.02,82106.49,0.0,0.9947,0.0,1.11646]
[1778062466118,52.02,82102.28,0.0,0.99468,0.0,1.11956]
[1778062470146,52.02,82106.29,0.0,0.9947,0.0,1.11661]
[1778062474174,52.02,82103.02,0.0,0.99469,0.0,1.11802]
[1778062477472,52.02,82099.41,0.0,0.99467,0.0,1.12068]
[1778062478202,52.02,82099.75,0.0,0.99467,0.0,1.12043]
[1778062482230,52.02,82085.52,0.0,0.99462,0.0,1.13096]
[1778062483237,52.02,82080.54,0.0,0.9946,0.0,1.13467]
[1778062484244,52.02,82080.19,0.0,0.9946,0.0,1.13493]
[1778062486264,52.02,82072.61,0.0,0.99456,0.0,1.14059]
[1778062487271,52.02,82067.95,0.0,0.99455,0.0,1.14408]
[1778062489285,52.02,82067.18,0.0,0.99454,0.0,1.14466]
[1778062494320,52.02,82060.3,0.0,0.99451,0.0,1.14984]
[1778062496334,52.02,82053.42,0.0,0.99449,0.0,1.15503]
[1778062497341,52.02,82047.33,0.0,0.99446,0.0,1.15965]
[1778062498360,52.02,82044.39,0.0,0.99445,0.0,1.16189]
[1778062503395,52.02,82054.73,0.0,0.99449,0.0,1.15404]
[1778062505409,52.02,82058.28,0.0,0.99451,0.0,1.15136]
[1778062508430,52.02,82045.03,0.0,0.99445,0.0,1.1614]
[1778062510055,52.02,82045.03,0.0,0.99445,0.0,1.1614]
[1778062510147,52.02,82040.71,0.0,0.99443,0.0,1.16469]
[1778062511451,52.02,82046.67,0.0,0.99446,0.0,1.16015]
[1778062512458,52.02,82053.1,0.0,0.99448,0.0,1.15528]
[1778062514472,52.02,82056.1,0.0,0.9945,0.0,1.15301]
[1778062515479,52.02,82049.2,0.0,0.99447,0.0,1.15823]
[1778062517493,52.02,82045.57,0.0,0.99445,0.0,1.16099]
[1778062519507,52.02,82050.34,0.0,0.99447,0.0,1.15737]
[1778062522772,52.02,82051.85,0.0,0.99448,0.0,1.15622]
[1778062522869,52.02,82051.92,0.0,0.99448,0.0,1.15617]
[1778062523536,52.02,82047.92,0.0,0.99446,0.0,1.1592]
[1778062525550,52.02,82043.91,0.0,0.99445,0.0,1.16225]
[1778062527564,52.02,82035.06,0.0,0.99441,0.0,1.169]
[1778062529578,52.02,82026.96,0.0,0.99438,0.0,1.17521]
[1778062531592,52.02,82036.72,0.0,0.99442,0.0,1.16671]
[1778062533606,52.02,82044.39,0.0,0.99445,0.0,1.16087]
[1778062538555,52.02,82042.66,0.0,0.99445,0.0,1.16218]
[1778062540658,52.02,82035.95,0.0,0.99442,0.0,1.1673]
[1778062545694,52.02,82035.08,0.0,0.99441,0.0,1.16796]
[1778062550728,52.02,82034.18,0.0,0.99441,0.0,1.16865]
[1778062554756,52.02,82028.35,0.0,0.99439,0.0,1.17311]
[1778062555763,52.02,82024.27,0.0,0.99437,0.0,1.17625]
[1778062558784,52.02,82015.66,0.0,0.99433,0.0,1.18288]
[1778062560798,52.02,82012.02,0.0,0.99432,0.0,1.1857]
[1778062565834,52.02,82010.82,0.0,0.99431,0.0,1.18663]
[1778062570868,52.02,82010.94,0.0,0.99431,0.0,1.18653]
[1778062575903,52.02,82011.43,0.0,0.99431,0.0,1.18615]
[1778062581947,52.02,82009.84,0.0,0.99431,0.0,1.18739]
[1778062583960,52.02,82014.23,0.0,0.99433,0.0,1.18399]
[1778062586981,52.02,82020.12,0.0,0.99435,0.0,1.17944]
[1778062588995,52.02,82028.5,0.0,0.99439,0.0,1.173]
[1778062591009,52.02,82032.94,0.0,0.99441,0.0,1.16858]
[1778062593023,52.02,82041.23,0.0,0.99444,0.0,1.16225]
[1778062595037,52.02,82044.01,0.0,0.99446,0.0,1.16014]
[1778062600072,52.02,82046.79,0.0,0.99447,0.0,1.15803]
[1778062601832,52.02,82046.23,0.0,0.99447,0.0,1.15845]
[1778062607121,52.02,82042.52,0.0,0.99445,0.0,1.16127]
[1778062612156,52.02,82045.38,0.0,0.99446,0.0,1.1591]
[1778062617191,52.02,82043.59,0.0,0.99445,0.0,1.16046]
[1778062618198,52.02,82049.4,0.0,0.99448,0.0,1.15605]
[1778062619205,52.02,82057.84,0.0,0.99451,0.0,1.14967]
[1778062621219,52.02,82059.56,0.0,0.99452,0.0,1.14838]
[1778062622231,52.02,82066.58,0.0,0.99455,0.0,1.1431]
[1778062624241,52.02,82071.07,0.0,0.99457,0.0,1.13974]
[1778062627269,52.02,82081.15,0.0,0.99461,0.0,1.13221]
[1778062631296,52.02,82075.62,0.0,0.99459,0.0,1.13634]
[1778062632303,52.02,82070.83,0.0,0.99457,0.0,1.13992]
[1778062637342,52.02,82070.64,0.0,0.99457,0.0,1.14006]
[1778062642377,52.02,82071.41,0.0,0.99457,0.0,1.13948]
[1778062647412,52.02,82073.8,0.0,0.99458,0.0,1.13769]
[1778062648419,52.02,82078.55,0.0,0.9946,0.0,1.13415]
[1778062649426,52.02,82082.84,0.0,0.99462,0.0,1.13096]
[1778062652447,52.02,82085.27,0.0,0.99463,0.0,1.12816]
[1778062653454,52.02,82097.28,0.0,0.99468,0.0,1.11928]
[1778062654461,52.02,82105.03,0.0,0.99471,0.0,1.11358]
[1778062655468,52.02,82109.53,0.0,0.99473,0.0,1.11028]
[1778062657482,52.02,82107.76,0.0,0.99472,0.0,1.11158]
[1778062659501,52.02,82097.64,0.0,0.99468,0.0,1.11901]
[1778062661510,52.02,82089.98,0.0,0.99465,0.0,1.12467]
[1778062664531,52.02,82095.89,0.0,0.99467,0.0,1.1203]
[1778062665567,52.02,82095.89,0.0,0.99467,0.0,1.1203]
[1778062665668,52.02,82095.92,0.0,0.99467,0.0,1.12028]
[1778062667483,52.02,82095.92,0.0,0.99467,0.0,1.12028]
[1778062666545,52.02,82101.58,0.0,0.9947,0.0,1.11611]
[1778062671597,52.02,82101.68,0.0,0.9947,0.0,1.11604]
[1778062673612,52.02,82097.22,0.0,0.99468,0.0,1.11932]
[1778062677640,52.02,82101.59,0.0,0.9947,0.0,1.1161]
[1778062678647,52.02,82108.3,0.0,0.99472,0.0,1.11118]
[1778062680661,52.02,82114.56,0.0,0.99475,0.0,1.10661]
[1778062685696,52.02,82115.17,0.0,0.99475,0.0,1.10616]
[1778062690735,52.02,82116.48,0.0,0.99476,0.0,1.10521]
[1778062695770,52.02,82119.81,0.0,0.99477,0.0,1.10278]
[1778062698791,52.02,82124.28,0.0,0.99479,0.0,1.09953]
[1778062700805,52.02,82128.33,0.0,0.9948,0.0,1.0966]
[1778062702819,52.02,82132.44,0.0,0.99482,0.0,1.09363]
[1778062704104,52.02,82132.44,0.0,0.99482,0.0,1.09363]
[1778062706847,52.02,82125.86,0.0,0.99479,0.0,1.09839]
[1778062711882,52.02,82127.14,0.0,0.9948,0.0,1.09648]
[1778062716917,52.02,82126.23,0.0,0.9948,0.0,1.09714]
[1778062721952,52.02,82134.09,0.0,0.99483,0.0,1.09146]
[1778062726987,52.02,82127.92,0.0,0.9948,0.0,1.09592]
[1778062732022,52.02,82131.67,0.0,0.99482,0.0,1.09321]
[1778062737057,52.02,82131.95,0.0,0.99482,0.0,1.09301]
[1778062742093,52.02,82131.68,0.0,0.99482,0.0,1.0932]
[1778062744107,52.02,82126.69,0.0,0.9948,0.0,1.09681]
[1778062749142,52.02,82125.22,0.0,0.99479,0.0,1.09787]
[1778062754177,52.02,82125.6,0.0,0.9948,0.0,1.0976]
[1778062758205,52.02,82120.65,0.0,0.99478,0.0,1.10119]
[1778062759212,52.02,82116.74,0.0,0.99476,0.0,1.10404]
[1778062764247,52.02,82118.11,0.0,0.99477,0.0,1.10304]
[1778062769283,52.02,82122.67,0.0,0.99478,0.0,1.09972]
[1778062774317,52.02,82127.63,0.0,0.99481,0.0,1.09515]
[1778062779352,52.02,82130.0,0.0,0.99482,0.0,1.09344]
[1778062784387,52.02,82130.46,0.0,0.99482,0.0,1.09311]
[1778062789422,52.02,82126.81,0.0,0.9948,0.0,1.09575]
[1778062794457,52.02,82128.38,0.0,0.99481,0.0,1.09461]
[1778062801506,52.02,82128.58,0.0,0.99481,0.0,1.09447]
[1778062804527,52.02,82133.14,0.0,0.99483,0.0,1.09117]
[1778062809562,52.02,82130.32,0.0,0.99482,0.0,1.09321]
[1778062814597,52.02,82134.6,0.0,0.99484,0.0,1.09012]
[1778062819634,52.02,82133.45,0.0,0.99483,0.0,1.09095]
[1778062824669,52.02,82130.99,0.0,0.99482,0.0,1.09272]
[1778062829704,52.02,82129.42,0.0,0.99482,0.0,1.09386]
[1778062834739,52.02,82129.7,0.0,0.99482,0.0,1.09268]
[1778062838767,52.02,82136.13,0.0,0.99485,0.0,1.08805]
[1778062843802,52.02,82137.07,0.0,0.99485,0.0,1.08737]
[1778062848837,52.02,82134.97,0.0,0.99484,0.0,1.08888]
[1778062853872,52.02,82136.75,0.0,0.99485,0.0,1.0876]
[1778062857144,52.02,82160.87,0.0,0.99494,0.0,1.07038]
[1778062857969,52.02,82165.1,0.0,0.99496,0.0,1.06738]
[1778062859250,52.02,82159.68,0.0,0.99494,0.0,1.07122]
[1778062859934,52.02,82153.78,0.0,0.99491,0.0,1.07542]
[1778062861956,52.02,82156.98,0.0,0.99493,0.0,1.07314]
[1778062863971,52.02,82161.45,0.0,0.99494,0.0,1.06996]
[1778062867998,52.02,82169.96,0.0,0.99498,0.0,1.06395]
[1778062870012,52.02,82178.35,0.0,0.99501,0.0,1.05804]
[1778062874040,52.02,82173.76,0.0,0.99499,0.0,1.06127]
[1778062875048,52.02,82177.93,0.0,0.99501,0.0,1.05833]
[1778062876056,52.02,82182.3,0.0,0.99502,0.0,1.05527]
[1778062879076,52.02,82188.01,0.0,0.99504,0.0,1.05127]
[1778062883104,52.02,82183.48,0.0,0.99503,0.0,1.05444]
[1778062884113,52.02,82178.66,0.0,0.99501,0.0,1.05782]
[1778062885119,52.02,82168.84,0.0,0.99497,0.0,1.06474]
[1778062886126,52.02,82156.73,0.0,0.99493,0.0,1.07332]
[1778062887133,52.02,82156.86,0.0,0.99493,0.0,1.07322]
[1778062892170,52.02,82154.03,0.0,0.99492,0.0,1.07427]
[1778062897205,52.02,82151.23,0.0,0.99491,0.0,1.07627]
[1778062899220,52.02,82147.22,0.0,0.99489,0.0,1.07913]
[1778062902241,52.02,82138.79,0.0,0.99486,0.0,1.08517]
[1778062905263,52.02,82131.99,0.0,0.99483,0.0,1.09006]
[1778062910299,52.02,82124.18,0.0,0.9948,0.0,1.0957]
[1778062911306,52.02,82120.25,0.0,0.99479,0.0,1.09854]
[1778062912313,52.02,82114.39,0.0,0.99476,0.0,1.1028]
[1778062917348,52.02,82116.51,0.0,0.99477,0.0,1.10126]
[1778062921376,52.02,82111.27,0.0,0.99475,0.0,1.10508]
[1778062922383,52.02,82116.38,0.0,0.99477,0.0,1.10135]
[1778062923396,52.02,82122.06,0.0,0.9948,0.0,1.09723]
[1778062924403,52.02,82128.69,0.0,0.99482,0.0,1.09244]
[1778062927424,52.02,82136.04,0.0,0.99485,0.0,1.08714]
[1778062928433,52.02,82142.69,0.0,0.99488,0.0,1.08237]
[1778062933468,52.02,82142.7,0.0,0.99488,0.0,1.08236]
[1778062935482,52.02,82137.26,0.0,0.99485,0.0,1.08626]
[1778062936490,52.02,82132.91,0.0,0.99484,0.0,1.08939]
[1778062937496,52.02,82122.9,0.0,0.9948,0.0,1.09662]
[1778062938503,52.02,82119.57,0.0,0.99479,0.0,1.09904]
[1778062940517,52.02,82114.91,0.0,0.99477,0.0,1.10242]
[1778062942531,52.02,82110.28,0.0,0.99475,0.0,1.1058]
[1778062946559,52.02,82116.16,0.0,0.99477,0.0,1.10151]
[1778062949078,52.02,82115.77,0.0,0.99477,0.0,1.1018]
[1778062952622,52.02,82124.6,0.0,0.99481,0.0,1.09442]
[1778062953629,52.02,82131.94,0.0,0.99484,0.0,1.08912]
[1778062954636,52.02,82127.75,0.0,0.99482,0.0,1.09214]
[1778062957657,52.02,82123.19,0.0,0.9948,0.0,1.09544]
[1778062962694,52.02,82125.69,0.0,0.99481,0.0,1.09363]
[1778062966721,52.02,82130.94,0.0,0.99483,0.0,1.08984]
[1778062967728,52.02,82140.11,0.0,0.99487,0.0,1.08325]
[1778062968735,52.02,82144.5,0.0,0.99489,0.0,1.08011]
[1778062969200,52.02,82144.5,0.0,0.99489,0.0,1.08011]
[1778062973770,52.02,82138.93,0.0,0.99487,0.0,1.0841]
[1778062974777,52.02,82134.65,0.0,0.99485,0.0,1.08717]
[1778062979812,52.02,82126.5,0.0,0.99482,0.0,1.09304]
[1778062980819,52.02,82122.6,0.0,0.9948,0.0,1.09586]
[1778062983840,52.02,82130.56,0.0,0.99483,0.0,1.09011]
[1778062988875,52.02,82130.97,0.0,0.99483,0.0,1.08982]
[1778062994918,52.02,82134.36,0.0,0.99485,0.0,1.08738]
[1778062996932,52.02,82141.16,0.0,0.99487,0.0,1.0825]
[1778063001967,52.02,82143.1,0.0,0.99488,0.0,1.08111]
[1778063007002,52.02,82147.98,0.0,0.9949,0.0,1.07762]
[1778063010024,52.02,82153.77,0.0,0.99492,0.0,1.0735]
[1778063015059,52.02,82151.75,0.0,0.99492,0.0,1.07397]
[1778063020094,52.02,82148.03,0.0,0.99491,0.0,1.07662]
[1778063025129,52.02,82148.86,0.0,0.99491,0.0,1.07603]
[1778063030699,52.02,82145.93,0.0,0.9949,0.0,1.07812]
[1778063031171,52.02,82136.73,0.0,0.99486,0.0,1.08471]
[1778063032178,52.02,82131.65,0.0,0.99484,0.0,1.08836]
[1778063037213,52.02,82137.26,0.0,0.99486,0.0,1.08432]
[1778063038220,52.02,82141.14,0.0,0.99488,0.0,1.08154]
[1778063043255,52.02,82141.94,0.0,0.99488,0.0,1.08097]
[1778063048291,52.02,82143.97,0.0,0.99489,0.0,1.07952]
[1778063053326,52.02,82146.59,0.0,0.9949,0.0,1.07765]
[1778063058361,52.02,82150.95,0.0,0.99492,0.0,1.07454]
[1778063060375,52.02,82157.72,0.0,0.99494,0.0,1.06973]
[1778063062389,52.02,82164.46,0.0,0.99497,0.0,1.06496]
[1778063067424,52.02,82159.36,0.0,0.99495,0.0,1.06857]
[1778063069616,52.02,82161.49,0.0,0.99496,0.0,1.06706]
[1778063069717,52.02,82162.54,0.0,0.99496,0.0,1.06632]
[1778063070935,52.02,82160.56,0.0,0.99495,0.0,1.06772]
[1778063074475,52.02,82154.07,0.0,0.99493,0.0,1.07136]
[1778063078503,52.02,82149.74,0.0,0.99492,0.0,1.07444]
[1778063084545,52.02,82146.82,0.0,0.99491,0.0,1.07652]
[1778063085947,52.02,82146.41,0.0,0.9949,0.0,1.07681]
[1778063086559,52.02,82146.51,0.0,0.9949,0.0,1.07674]
[1778063091594,52.02,82148.05,0.0,0.99491,0.0,1.07564]
[1778063096629,52.02,82151.12,0.0,0.99492,0.0,1.07346]
[1778063100657,52.02,82165.72,0.0,0.99498,0.0,1.06311]
[1778063101664,52.02,82173.82,0.0,0.99501,0.0,1.05741]
[1778063103678,52.02,82175.91,0.0,0.99502,0.0,1.05595]
[1778063106699,52.02,82170.63,0.0,0.995,0.0,1.05966]
[1778063111734,52.02,82175.29,0.0,0.99501,0.0,1.05638]
[1778063112741,52.02,82180.53,0.0,0.99503,0.0,1.05271]
[1778063117777,52.02,82180.86,0.0,0.99504,0.0,1.05248]
[1778063122813,52.02,82183.79,0.0,0.99505,0.0,1.05043]
[1778063127847,52.02,82184.67,0.0,0.99505,0.0,1.04982]
[1778063132883,52.02,82187.49,0.0,0.99506,0.0,1.04691]
[1778063137918,52.02,82187.61,0.0,0.99506,0.0,1.04682]
[1778063141948,52.02,82204.95,0.0,0.99513,0.0,1.03481]
[1778063142954,52.02,82215.25,0.0,0.99517,0.0,1.02773]
[1778063143965,52.02,82215.84,0.0,0.99517,0.0,1.02733]
[1778063144972,52.02,82206.72,0.0,0.99514,0.0,1.03359]
[1778063145979,52.02,82202.77,0.0,0.99512,0.0,1.03631]
[1778063147993,52.02,82205.24,0.0,0.99513,0.0,1.03461]
[1778063149000,52.02,82214.64,0.0,0.99517,0.0,1.02815]
[1778063151015,52.02,82212.12,0.0,0.99516,0.0,1.02988]
[1778063154036,52.02,82206.59,0.0,0.99514,0.0,1.03368]
[1778063156050,52.02,82201.46,0.0,0.99512,0.0,1.03722]
[1778063159480,52.02,82199.5,0.0,0.99511,0.0,1.03857]
[1778063159581,52.02,82199.86,0.0,0.99511,0.0,1.03832]
[1778063160081,52.02,82195.9,0.0,0.9951,0.0,1.04106]
[1778063161602,52.02,82195.9,0.0,0.9951,0.0,1.04106]
[1778063165115,52.02,82201.09,0.0,0.99512,0.0,1.03747]
[1778063168136,52.02,82196.04,0.0,0.9951,0.0,1.04097]
[1778063169076,52.02,82196.04,0.0,0.9951,0.0,1.04097]
[1778063175185,52.02,82191.14,0.0,0.99508,0.0,1.04437]
[1778063179213,52.02,82185.16,0.0,0.99506,0.0,1.04853]
[1778063184248,52.02,82185.07,0.0,0.99506,0.0,1.04859]
[1778063189283,52.02,82183.17,0.0,0.99505,0.0,1.04992]
[1778063193311,52.02,82178.21,0.0,0.99503,0.0,1.05243]
[1778063194318,52.02,82169.86,0.0,0.995,0.0,1.05829]
[1778063197339,52.02,82165.97,0.0,0.99499,0.0,1.06103]
[1778063198346,52.02,82161.74,0.0,0.99497,0.0,1.06401]
[1778063200360,52.02,82157.74,0.0,0.99496,0.0,1.06684]
[1778063202377,52.02,82165.48,0.0,0.99499,0.0,1.06137]
[1778063203384,52.02,82169.55,0.0,0.995,0.0,1.05851]
[1778063206405,52.02,82175.12,0.0,0.99502,0.0,1.0546]
[1778063207412,52.02,82181.3,0.0,0.99505,0.0,1.05028]
[1778063209426,52.02,82184.36,0.0,0.99506,0.0,1.04814]
[1778063211440,52.02,82193.33,0.0,0.99509,0.0,1.0419]
[1778063212447,52.02,82208.13,0.0,0.99515,0.0,1.03168]
[1778063213454,52.02,82208.17,0.0,0.99515,0.0,1.03166]
[1778063218489,52.02,82211.27,0.0,0.99516,0.0,1.02953]
[1778063221510,52.02,82205.69,0.0,0.99514,0.0,1.03336]
[1778063223854,52.02,82206.51,0.0,0.99514,0.0,1.0328]
[1778063223861,52.02,82207.07,0.0,0.99514,0.0,1.03241]
[1778063226386,52.02,82206.88,0.0,0.99514,0.0,1.03254]
[1778063231581,52.02,82210.16,0.0,0.99515,0.0,1.03029]
[1778063236616,52.02,82210.63,0.0,0.99515,0.0,1.02997]
[1778063241651,52.02,82207.98,0.0,0.99514,0.0,1.03179]
[1778063243665,52.02,82201.83,0.0,0.99512,0.0,1.03602]
[1778063247693,52.02,82197.9,0.0,0.99511,0.0,1.03874]
[1778063252728,52.02,82203.8,0.0,0.99513,0.0,1.03373]
[1778063256756,52.02,82208.33,0.0,0.99515,0.0,1.03061]
[1778063260389,52.02,82208.49,0.0,0.99515,0.0,1.0305]
[1778063260784,52.02,82204.85,0.0,0.99514,0.0,1.033]
[1778063264812,52.02,82198.74,0.0,0.99511,0.0,1.03722]
[1778063266781,52.02,82198.59,0.0,0.99511,0.0,1.03732]
[1778063266826,52.02,82197.84,0.0,0.99511,0.0,1.03784]
[1778063271862,52.02,82193.81,0.0,0.9951,0.0,1.04063]
[1778063273876,52.02,82185.62,0.0,0.99507,0.0,1.04632]
[1778063278964,52.02,82187.14,0.0,0.99507,0.0,1.04526]
[1778063279031,52.02,82188.41,0.0,0.99508,0.0,1.04438]
[1778063284953,52.02,82185.26,0.0,0.99506,0.0,1.04657]
[1778063289989,52.02,82186.39,0.0,0.99507,0.0,1.04578]
[1778063295024,52.02,82184.03,0.0,0.99506,0.0,1.04742]
[1778063300059,52.02,82183.73,0.0,0.99506,0.0,1.04763]
[1778063302073,52.02,82178.12,0.0,0.99504,0.0,1.05155]
[1778063306102,52.02,82170.37,0.0,0.99501,0.0,1.05698]
[1778063307109,52.02,82165.12,0.0,0.99499,0.0,1.06067]
[1778063309123,52.02,82160.38,0.0,0.99497,0.0,1.06401]
[1778063311137,52.02,82156.5,0.0,0.99496,0.0,1.0658]
[1778063316172,52.02,82153.85,0.0,0.99495,0.0,1.06767]
[1778063320796,52.02,82155.65,0.0,0.99496,0.0,1.0664]
[1778063326242,52.02,82156.59,0.0,0.99496,0.0,1.06573]
[1778063329263,52.02,82152.67,0.0,0.99495,0.0,1.06851]
[1778063334298,52.02,82149.01,0.0,0.99493,0.0,1.07111]
[1778063339333,52.02,82150.87,0.0,0.99494,0.0,1.06979]
[1778063344368,52.02,82145.9,0.0,0.99492,0.0,1.07332]
[1778063347389,52.02,82138.81,0.0,0.99489,0.0,1.07837]
[1778063348396,52.02,82125.6,0.0,0.99484,0.0,1.08785]
[1778063349403,52.02,82119.35,0.0,0.99482,0.0,1.09236]
[1778063351417,52.02,82113.42,0.0,0.99479,0.0,1.09665]
[1778063352424,52.02,82107.6,0.0,0.99477,0.0,1.10087]
[1778063355445,52.02,82113.51,0.0,0.99479,0.0,1.09658]
[1778063356452,52.02,82117.96,0.0,0.99481,0.0,1.09336]
[1778063359734,52.02,82120.5,0.0,0.99482,0.0,1.09153]
[1778063363501,52.02,82127.58,0.0,0.99485,0.0,1.08642]
[1778063365515,52.02,82133.42,0.0,0.99487,0.0,1.08223]
[1778063368557,52.02,82135.77,0.0,0.99488,0.0,1.08055]
[1778063370550,52.02,82142.64,0.0,0.99491,0.0,1.07564]
[1778063374578,52.02,82139.8,0.0,0.9949,0.0,1.0767]
[1778063379613,52.02,82137.53,0.0,0.99489,0.0,1.07832]
[1778063384648,52.02,82147.57,0.0,0.99493,0.0,1.07117]
[1778063385655,52.02,82157.64,0.0,0.99497,0.0,1.06403]
[1778063386662,52.02,82155.98,0.0,0.99496,0.0,1.06521]
[1778063389683,52.02,82160.48,0.0,0.99498,0.0,1.06203]
[1778063391697,52.02,82167.16,0.0,0.99501,0.0,1.05733]
[1778063396732,52.02,82176.87,0.0,0.99504,0.0,1.05053]
[1778063397739,52.02,82178.79,0.0,0.99505,0.0,1.04918]
[1778063401767,52.02,82182.72,0.0,0.99506,0.0,1.04644]
[1778063403034,52.02,82182.72,0.0,0.99506,0.0,1.04644]
[1778063410830,52.02,82179.35,0.0,0.99505,0.0,1.04879]
[1778063412844,52.02,82185.26,0.0,0.99507,0.0,1.04468]
[1778063415865,52.02,82179.67,0.0,0.99505,0.0,1.04857]
[1778063417879,52.02,82174.94,0.0,0.99503,0.0,1.05187]
[1778063419893,52.02,82169.94,0.0,0.99502,0.0,1.05538]
[1778063424928,52.02,82167.0,0.0,0.995,0.0,1.05744]
[1778063427949,52.02,82174.78,0.0,0.99503,0.0,1.05199]
[1778063428956,52.02,82179.38,0.0,0.99505,0.0,1.04877]
[1778063433991,52.02,82182.26,0.0,0.99507,0.0,1.04582]
[1778063439028,52.02,82183.91,0.0,0.99507,0.0,1.04467]
[1778063442049,52.02,82193.85,0.0,0.99511,0.0,1.03778]
[1778063447084,52.02,82190.78,0.0,0.9951,0.0,1.0399]
[1778063452119,52.02,82191.35,0.0,0.9951,0.0,1.03951]
[1778063453126,52.02,82186.72,0.0,0.99508,0.0,1.04272]
[1778063458161,52.02,82180.93,0.0,0.99506,0.0,1.04675]
[1778063461182,52.02,82176.9,0.0,0.99505,0.0,1.04956]
[1778063466217,52.02,82176.35,0.0,0.99504,0.0,1.04994]
[1778063471252,52.02,82181.64,0.0,0.99506,0.0,1.04625]
[1778063473266,52.02,82185.66,0.0,0.99508,0.0,1.04345]
[1778063474273,52.02,82195.24,0.0,0.99511,0.0,1.03682]
[1778063475280,52.02,82195.83,0.0,0.99512,0.0,1.03641]
[1778063480315,52.02,82198.04,0.0,0.99513,0.0,1.03489]
[1778063485351,52.02,82197.38,0.0,0.99512,0.0,1.03534]
[1778063490386,52.02,82196.09,0.0,0.99512,0.0,1.03623]
[1778063494414,52.02,82207.37,0.0,0.99516,0.0,1.02753]
[1778063495421,52.02,82223.89,0.0,0.99522,0.0,1.01626]
[1778063496428,52.02,82231.68,0.0,0.99525,0.0,1.01098]
[1778063497435,52.02,82231.48,0.0,0.99525,0.0,1.01112]
[1778063499449,52.02,82235.54,0.0,0.99527,0.0,1.00838]
[1778063500456,52.02,82227.56,0.0,0.99524,0.0,1.01377]
[1778063502470,52.02,82220.87,0.0,0.99521,0.0,1.01831]
[1778063504484,52.02,82223.34,0.0,0.99522,0.0,1.01663]
[1778063509519,52.02,82226.58,0.0,0.99523,0.0,1.01444]
[1778063512540,52.02,82219.72,0.0,0.99521,0.0,1.0191]
[1778063516568,52.02,82209.85,0.0,0.99517,0.0,1.02583]
[1778063520596,52.02,82199.77,0.0,0.99514,0.0,1.03276]
[1778063525631,52.02,82197.38,0.0,0.99513,0.0,1.0344]
[1778063529660,52.02,82193.45,0.0,0.99511,0.0,1.03712]
[1778063534695,52.02,82189.78,0.0,0.9951,0.0,1.03965]
[1778063539730,52.02,82181.74,0.0,0.99507,0.0,1.04524]
[1778063544765,52.02,82182.32,0.0,0.99507,0.0,1.04483]
[1778063549800,52.02,82184.63,0.0,0.99508,0.0,1.04323]
[1778063554835,52.02,82181.94,0.0,0.99507,0.0,1.04415]
[1778063558870,52.02,82176.82,0.0,0.99505,0.0,1.04772]
[1778063559872,52.02,82171.91,0.0,0.99504,0.0,1.05114]
[1778063563900,52.02,82167.88,0.0,0.99502,0.0,1.05397]
[1778063565914,52.02,82162.19,0.0,0.995,0.0,1.05796]
[1778063570950,52.02,82162.04,0.0,0.995,0.0,1.05807]
[1778063575985,52.02,82165.45,0.0,0.99501,0.0,1.05567]
[1778063581022,52.02,82164.79,0.0,0.99501,0.0,1.05613]
[1778063585050,52.02,82160.7,0.0,0.99499,0.0,1.05901]
[1778063590086,52.02,82160.5,0.0,0.99499,0.0,1.05915]
[1778063595121,52.02,82162.23,0.0,0.995,0.0,1.05793]
[1778063597135,52.02,82168.96,0.0,0.99502,0.0,1.05321]
[1778063601165,52.02,82161.4,0.0,0.995,0.0,1.05852]
[1778063602172,52.02,82155.31,0.0,0.99497,0.0,1.06281]
[1778063605196,52.02,82164.14,0.0,0.99501,0.0,1.05659]
[1778063607182,52.02,82167.28,0.0,0.99502,0.0,1.05439]
[1778063607210,52.02,82167.3,0.0,0.99502,0.0,1.05437]
[1778063607562,52.02,82167.3,0.0,0.99502,0.0,1.05437]
[1778063611238,52.02,82162.42,0.0,0.995,0.0,1.05685]
[1778063613252,52.02,82167.64,0.0,0.99502,0.0,1.05318]
[1778063617280,52.02,82172.58,0.0,0.99504,0.0,1.04973]
[1778063622315,52.02,82169.35,0.0,0.99503,0.0,1.05199]
[1778063625336,52.02,82176.54,0.0,0.99506,0.0,1.04696]
[1778063630371,52.02,82184.81,0.0,0.99509,0.0,1.04121]
[1778063631378,52.02,82192.42,0.0,0.99512,0.0,1.03595]
[1778063636414,52.02,82190.22,0.0,0.99511,0.0,1.03747]
[1778063641448,52.02,82187.24,0.0,0.9951,0.0,1.03953]
[1778063643462,52.02,82195.43,0.0,0.99513,0.0,1.03387]
[1778063644477,52.02,82200.21,0.0,0.99515,0.0,1.03058]
[1778063646491,52.02,82200.84,0.0,0.99515,0.0,1.03015]
[1778063649512,52.02,82196.74,0.0,0.99513,0.0,1.03297]
[1778063654548,52.02,82197.33,0.0,0.99514,0.0,1.03256]
[1778063655555,52.02,82202.2,0.0,0.99515,0.0,1.02921]
[1778063656562,52.02,82209.01,0.0,0.99518,0.0,1.02454]
[1778063657569,52.02,82214.41,0.0,0.9952,0.0,1.02086]
[1778063659645,52.02,82214.55,0.0,0.9952,0.0,1.02076]
[1778063659741,52.02,82215.05,0.0,0.9952,0.0,1.02042]
[1778063660591,52.02,82219.61,0.0,0.99522,0.0,1.01732]
[1778063665626,52.02,82221.08,0.0,0.99522,0.0,1.01632]
[1778063666860,52.02,82237.04,0.0,0.99528,0.0,1.00552]
[1778063667666,52.02,82253.52,0.0,0.99534,0.0,0.99449]
[1778063668673,52.02,82271.61,0.0,0.9954,0.0,0.98249]
[1778063669680,52.02,82272.93,0.0,0.99541,0.0,0.98162]
[1778063670687,52.02,82272.25,0.0,0.99541,0.0,0.98207]
[1778063672701,52.02,82268.36,0.0,0.9954,0.0,0.98373]
[1778063674715,52.02,82260.29,0.0,0.99537,0.0,0.98907]
[1778063677736,52.02,82258.73,0.0,0.99536,0.0,0.99011]
[1778063683414,52.02,82261.31,0.0,0.99537,0.0,0.9884]
[1778063683515,52.02,82261.86,0.0,0.99537,0.0,0.98803]
[1778063687903,52.02,82265.05,0.0,0.99538,0.0,0.98592]
[1778063693862,52.02,82257.82,0.0,0.99536,0.0,0.99071]
[1778063694869,52.02,82249.93,0.0,0.99533,0.0,0.99597]
[1778063695877,52.02,82243.96,0.0,0.99531,0.0,0.99996]
[1778063696884,52.02,82239.54,0.0,0.99529,0.0,1.00293]
[1778063699905,52.02,82229.27,0.0,0.99526,0.0,1.00984]
[1778063700912,52.02,82223.97,0.0,0.99524,0.0,1.01343]
[1778063701919,52.02,82218.1,0.0,0.99522,0.0,1.01741]
[1778063703933,52.02,82224.27,0.0,0.99524,0.0,1.01323]
[1778063705947,52.02,82233.78,0.0,0.99527,0.0,1.0068]
[1778063709801,52.02,82235.36,0.0,0.99528,0.0,1.00574]
[1778063709975,52.02,82234.68,0.0,0.99528,0.0,1.00619]
[1778063710748,52.02,82234.68,0.0,0.99528,0.0,1.00619]
[1778063712996,52.02,82243.73,0.0,0.99531,0.0,1.00011]
[1778063718033,52.02,82247.53,0.0,0.99532,0.0,0.99757]
[1778063722061,52.02,82251.64,0.0,0.99534,0.0,0.99483]
[1778063724075,52.02,82244.44,0.0,0.99531,0.0,0.99964]
[1778063725082,52.02,82248.52,0.0,0.99533,0.0,0.99691]
[1778063728103,52.02,82253.65,0.0,0.99534,0.0,0.99349]
[1778063730118,52.02,82259.55,0.0,0.99537,0.0,0.98956]
[1778063731125,52.02,82268.8,0.0,0.9954,0.0,0.98253]
[1778063732132,52.02,82274.44,0.0,0.99542,0.0,0.97882]
[1778063737167,52.02,82272.92,0.0,0.99542,0.0,0.97982]
[1778063742202,52.02,82273.92,0.0,0.99542,0.0,0.97916]
[1778063745428,52.02,82275.64,0.0,0.99543,0.0,0.97803]
[1778063745529,52.02,82277.6,0.0,0.99543,0.0,0.97674]
[1778063748244,52.02,82273.6,0.0,0.99542,0.0,0.97937]
[1778063753279,52.02,82275.01,0.0,0.99542,0.0,0.97844]
[1778063758314,52.02,82268.76,0.0,0.9954,0.0,0.98256]
[1778063763349,52.02,82263.07,0.0,0.99538,0.0,0.98632]
[1778063768384,52.02,82262.84,0.0,0.99538,0.0,0.98647]
[1778063773419,52.02,82255.24,0.0,0.99535,0.0,0.99152]
[1778063776440,52.02,82251.13,0.0,0.99534,0.0,0.99425]
[1778063778454,52.02,82241.87,0.0,0.99531,0.0,1.00044]
[1778063779461,52.02,82228.66,0.0,0.99526,0.0,1.00933]
[1778063780468,52.02,82227.61,0.0,0.99526,0.0,1.01004]
[1778063784496,52.02,82234.58,0.0,0.99528,0.0,1.00534]
[1778063785503,52.02,82251.1,0.0,0.99534,0.0,0.99427]
[1778063786510,52.02,82249.68,0.0,0.99533,0.0,0.99522]
[1778063791545,52.02,82245.43,0.0,0.99532,0.0,0.99715]
[1778063792552,52.02,82236.47,0.0,0.99529,0.0,1.00315]
[1778063793559,52.02,82232.74,0.0,0.99528,0.0,1.00566]
[1778063794882,52.02,82232.14,0.0,0.99528,0.0,1.00606]
[1778063800608,52.02,82224.86,0.0,0.99525,0.0,1.01098]
[1778063805643,52.02,82224.79,0.0,0.99525,0.0,1.01103]
[1778063809671,52.02,82220.37,0.0,0.99523,0.0,1.01402]
[1778063810678,52.02,82214.59,0.0,0.99521,0.0,1.01795]
[1778063813699,52.02,82210.77,0.0,0.9952,0.0,1.02055]
[1778063818734,52.02,82208.44,0.0,0.99519,0.0,1.02214]
[1778063820748,52.02,82215.7,0.0,0.99522,0.0,1.01719]
[1778063825783,52.02,82209.34,0.0,0.99519,0.0,1.02152]
[1778063828805,52.02,82204.89,0.0,0.99518,0.0,1.02457]
[1778063830819,52.02,82199.33,0.0,0.99516,0.0,1.02838]
[1778063835854,52.02,82207.27,0.0,0.99519,0.0,1.02294]
[1778063838875,52.02,82212.19,0.0,0.9952,0.0,1.01958]
[1778063843910,52.02,82211.43,0.0,0.9952,0.0,1.0201]
[1778063846493,52.02,82208.32,0.0,0.99519,0.0,1.02222]
[1778063846510,52.02,82206.2,0.0,0.99518,0.0,1.02367]
[1778063846821,52.02,82206.2,0.0,0.99518,0.0,1.02367]
[1778063851966,52.02,82205.8,0.0,0.99518,0.0,1.02301]
[1778063856399,52.02,82204.79,0.0,0.99518,0.0,1.0237]
[1778063856518,52.02,82204.79,0.0,0.99518,0.0,1.0237]
[1778063856619,52.02,82204.84,0.0,0.99518,0.0,1.02367]
[1778063862036,52.02,82208.74,0.0,0.99519,0.0,1.021]
[1778063864051,52.02,82213.26,0.0,0.99521,0.0,1.01792]
[1778063867072,52.02,82219.0,0.0,0.99523,0.0,1.01402]
[1778063870093,52.02,82222.65,0.0,0.99525,0.0,1.01155]
[1778063875128,52.02,82224.68,0.0,0.99525,0.0,1.01018]
[1778063876191,52.02,82234.6,0.0,0.99529,0.0,1.00349]
[1778063877143,52.02,82251.35,0.0,0.99535,0.0,0.99228]
[1778063878151,52.02,82257.62,0.0,0.99537,0.0,0.98812]
[1778063883185,52.02,82253.9,0.0,0.99536,0.0,0.99059]
[1778063887213,52.02,82243.23,0.0,0.99532,0.0,0.9977]
[1778063890234,52.02,82239.74,0.0,0.99531,0.0,1.00004]
[1778063891652,52.02,82239.74,0.0,0.99531,0.0,1.00004]
[1778063891753,52.02,82240.97,0.0,0.99531,0.0,0.99922]
[1778063892976,52.02,82239.9,0.0,0.99531,0.0,0.99993]
[1778063897286,52.02,82235.04,0.0,0.99529,0.0,1.00319]
[1778063902321,52.02,82232.53,0.0,0.99528,0.0,1.00488]
[1778063906349,52.02,82224.82,0.0,0.99525,0.0,1.01008]
[1778063908363,52.02,82230.1,0.0,0.99527,0.0,1.00652]
[1778063913398,52.02,82234.93,0.0,0.99529,0.0,1.00235]
[1778063915412,52.02,82249.76,0.0,0.99535,0.0,0.99243]
[1778063916419,52.02,82258.87,0.0,0.99538,0.0,0.98638]
[1778063917426,52.02,82259.05,0.0,0.99538,0.0,0.98626]
[1778063922461,52.02,82259.78,0.0,0.99538,0.0,0.98578]
[1778063924475,52.02,82264.35,0.0,0.9954,0.0,0.98276]
[1778063927496,52.02,82269.2,0.0,0.99542,0.0,0.97956]
[1778063932534,52.02,82271.92,0.0,0.99543,0.0,0.97777]
[1778063937569,52.02,82269.85,0.0,0.99542,0.0,0.97913]
[1778063942604,52.02,82270.36,0.0,0.99542,0.0,0.9788]
[1778063947639,52.02,82266.51,0.0,0.99541,0.0,0.98133]
[1778063952674,52.02,82263.92,0.0,0.9954,0.0,0.98304]
[1778063955695,52.02,82259.76,0.0,0.99538,0.0,0.98579]
[1778063961738,52.02,82256.67,0.0,0.99537,0.0,0.98784]
[1778063966775,52.02,82253.61,0.0,0.99536,0.0,0.98987]
[1778063968789,52.02,82258.16,0.0,0.99538,0.0,0.98685]
[1778063971689,52.02,82261.08,0.0,0.99539,0.0,0.98492]
[1778063971790,52.02,82261.08,0.0,0.99539,0.0,0.98401]
[1778063974832,52.02,82253.62,0.0,0.99537,0.0,0.98896]
[1778063975839,52.02,82249.58,0.0,0.99535,0.0,0.99164]
[1778063977853,52.02,82244.15,0.0,0.99533,0.0,0.99526]
[1778063982888,52.02,82246.23,0.0,0.99534,0.0,0.99387]
[1778063984902,52.02,82242.06,0.0,0.99532,0.0,0.99666]
[1778063989938,52.02,82244.63,0.0,0.99533,0.0,0.99494]
[1778063994972,52.02,82243.25,0.0,0.99533,0.0,0.99586]
[1778064000015,52.02,82243.15,0.0,0.99533,0.0,0.99593]
[1778064005044,52.02,82241.47,0.0,0.99532,0.0,0.99705]
[1778064010079,52.02,82244.19,0.0,0.99533,0.0,0.99523]
[1778064016121,52.02,82246.98,0.0,0.99534,0.0,0.99337]
[1778064017128,52.02,82251.19,0.0,0.99536,0.0,0.99057]
[1778064019142,52.02,82246.55,0.0,0.99534,0.0,0.99366]
[1778064024178,52.02,82247.66,0.0,0.99534,0.0,0.99292]
[1778064029212,52.02,82247.59,0.0,0.99534,0.0,0.99297]
[1778064034247,52.02,82244.93,0.0,0.99534,0.0,0.99383]
[1778064039282,52.02,82247.14,0.0,0.99535,0.0,0.99235]
[1778064044318,52.02,82245.6,0.0,0.99534,0.0,0.99338]
[1778064049353,52.02,82245.34,0.0,0.99534,0.0,0.99355]
[1778064052374,52.02,82249.58,0.0,0.99535,0.0,0.99073]
[1778064057410,52.02,82256.13,0.0,0.99538,0.0,0.98638]
[1778064062448,52.02,82258.56,0.0,0.99539,0.0,0.98477]
[1778064066478,52.02,82253.42,0.0,0.99537,0.0,0.98818]
[1778064071514,52.02,82257.49,0.0,0.99538,0.0,0.98548]
[1778064074537,52.02,82252.41,0.0,0.99536,0.0,0.98885]
[1778064076551,52.02,82258.84,0.0,0.99539,0.0,0.98459]
[1778064081586,52.02,82258.75,0.0,0.99539,0.0,0.98465]
[1778064086621,52.02,82262.69,0.0,0.9954,0.0,0.98204]
[1778064091656,52.02,82261.66,0.0,0.9954,0.0,0.98182]
[1778064096691,52.02,82261.36,0.0,0.9954,0.0,0.98202]
[1778064101726,52.02,82257.07,0.0,0.99539,0.0,0.98485]
[1778064105761,52.02,82250.47,0.0,0.99536,0.0,0.98923]
[1778064109789,52.02,82245.69,0.0,0.99535,0.0,0.99241]
[1778064114824,52.02,82244.09,0.0,0.99534,0.0,0.99347]
[1778064119807,52.02,82244.83,0.0,0.99534,0.0,0.99298]
[1778064120890,52.02,82236.0,0.0,0.99531,0.0,0.99888]
[1778064121881,52.02,82229.94,0.0,0.99529,0.0,1.00295]
[1778064122888,52.02,82224.61,0.0,0.99527,0.0,1.00653]
[1778064127923,52.02,82223.01,0.0,0.99526,0.0,1.00761]
[1778064132958,52.02,82219.9,0.0,0.99525,0.0,1.00972]
[1778064137993,52.02,82218.48,0.0,0.99525,0.0,1.01068]
[1778064140013,52.02,82213.29,0.0,0.99523,0.0,1.01419]
[1778064141017,52.02,82209.3,0.0,0.99521,0.0,1.0169]
[1778064146052,52.02,82210.46,0.0,0.99522,0.0,1.01612]
[1778064148066,52.02,82214.59,0.0,0.99523,0.0,1.01331]
[1778064150081,52.02,82228.74,0.0,0.99528,0.0,1.00375]
[1778064151088,52.02,82253.44,0.0,0.99538,0.0,0.98635]
[1778064152095,52.02,82257.35,0.0,0.99539,0.0,0.98376]
[1778064157130,52.02,82254.18,0.0,0.99538,0.0,0.98586]
[1778064161351,52.02,82255.89,0.0,0.99539,0.0,0.98473]
[1778064161617,52.02,82255.89,0.0,0.99539,0.0,0.98473]
[1778064161714,52.02,82256.67,0.0,0.99539,0.0,0.98421]
[1778064166195,52.02,82252.39,0.0,0.99537,0.0,0.98704]
[1778064171230,52.02,82253.86,0.0,0.99538,0.0,0.98607]
[1778064176265,52.02,82255.16,0.0,0.99538,0.0,0.98521]
[1778064181300,52.02,82254.71,0.0,0.99538,0.0,0.98551]
[1778064186336,52.02,82255.85,0.0,0.99539,0.0,0.98475]
[1778064191371,52.02,82257.38,0.0,0.99539,0.0,0.98374]
[1778064193386,52.02,82261.91,0.0,0.99541,0.0,0.98075]
[1778064194393,52.02,82265.92,0.0,0.99542,0.0,0.97811]
[1778064197414,52.02,82270.16,0.0,0.99544,0.0,0.97532]
[1778064202449,52.02,82272.95,0.0,0.99545,0.0,0.97349]
[1778064207484,52.02,82272.01,0.0,0.99544,0.0,0.97411]
[1778064212519,52.02,82273.91,0.0,0.99545,0.0,0.97197]
[1778064215540,52.02,82269.76,0.0,0.99544,0.0,0.97468]
[1778064220575,52.02,82275.81,0.0,0.99546,0.0,0.97072]
[1778064222589,52.02,82285.64,0.0,0.99549,0.0,0.96432]
[1778064227624,52.02,82281.39,0.0,0.99548,0.0,0.96708]
[1778064229638,52.02,82275.28,0.0,0.99546,0.0,0.97107]
[1778064234687,52.02,82274.64,0.0,0.99546,0.0,0.97149]
[1778064236704,52.02,82267.8,0.0,0.99543,0.0,0.97597]
[1778064237708,52.02,82252.98,0.0,0.99538,0.0,0.98575]
[1778064238715,52.02,82241.87,0.0,0.99534,0.0,0.99313]
[1778064239722,52.02,82244.23,0.0,0.99535,0.0,0.99156]
[1778064241736,52.02,82248.83,0.0,0.99536,0.0,0.9885]
[1778064243750,52.02,82253.35,0.0,0.99538,0.0,0.9855]
[1778064246777,52.02,82258.04,0.0,0.9954,0.0,0.9824]
[1778064251809,52.02,82250.65,0.0,0.99537,0.0,0.98729]
[1778064254830,52.02,82259.29,0.0,0.9954,0.0,0.98157]
[1778064255837,52.02,82266.83,0.0,0.99543,0.0,0.97661]
[1778064256844,52.02,82271.05,0.0,0.99544,0.0,0.97384]
[1778064261879,52.02,82271.07,0.0,0.99544,0.0,0.97383]
[1778064266914,52.02,82272.52,0.0,0.99545,0.0,0.97288]
[1778064271765,52.02,82273.7,0.0,0.99545,0.0,0.9721]
[1778064271972,52.02,82273.7,0.0,0.99545,0.0,0.9721]
[1778064272073,52.02,82273.11,0.0,0.99545,0.0,0.97159]
[1778064273963,52.02,82277.08,0.0,0.99547,0.0,0.969]
[1778064278998,52.02,82277.46,0.0,0.99547,0.0,0.96875]
[1778064282019,52.02,82272.69,0.0,0.99545,0.0,0.97187]
[1778064286047,52.02,82265.42,0.0,0.99543,0.0,0.97663]
[1778064288061,52.02,82260.25,0.0,0.99541,0.0,0.98004]
[1778064290075,52.02,82250.23,0.0,0.99537,0.0,0.98666]
[1778064291082,52.02,82243.71,0.0,0.99535,0.0,0.99099]
[1778064296117,52.02,82242.91,0.0,0.99535,0.0,0.99152]
[1778064301152,52.02,82240.82,0.0,0.99534,0.0,0.99292]
[1778064306215,52.02,82241.21,0.0,0.99534,0.0,0.99266]
[1778064308232,52.02,82231.3,0.0,0.99531,0.0,0.99928]
[1778064309238,52.02,82224.55,0.0,0.99528,0.0,1.00381]
[1778064314275,52.02,82221.8,0.0,0.99527,0.0,1.00566]
[1778064317296,52.02,82214.37,0.0,0.99525,0.0,1.01068]
[1778064322331,52.02,82219.81,0.0,0.99526,0.0,1.00701]
[1778064324345,52.02,82232.52,0.0,0.99531,0.0,0.99846]
[1778064325352,52.02,82232.57,0.0,0.99531,0.0,0.99843]
[1778064330389,52.02,82231.52,0.0,0.99531,0.0,0.99913]
[1778064335424,52.02,82235.51,0.0,0.99533,0.0,0.99555]
[1778064337438,52.02,82239.7,0.0,0.99534,0.0,0.99275]
[1778064338445,52.02,82248.21,0.0,0.99537,0.0,0.98709]
[1778064340459,52.02,82253.32,0.0,0.99539,0.0,0.98371]
[1778064345495,52.02,82252.42,0.0,0.99539,0.0,0.9843]
[1778064350529,52.02,82260.78,0.0,0.99542,0.0,0.97878]
[1778064351566,52.02,82260.78,0.0,0.99542,0.0,0.97878]
[1778064351667,52.02,82265.13,0.0,0.99543,0.0,0.97592]
[1778064353698,52.02,82267.42,0.0,0.99544,0.0,0.97442]
[1778064357578,52.02,82274.27,0.0,0.99546,0.0,0.96993]
[1778064362613,52.02,82274.13,0.0,0.99546,0.0,0.97003]
[1778064367648,52.02,82269.67,0.0,0.99545,0.0,0.97294]
[1778064369662,52.02,82262.76,0.0,0.99542,0.0,0.97748]
[1778064372683,52.02,82253.49,0.0,0.99539,0.0,0.98359]
[1778064375704,52.02,82246.89,0.0,0.99537,0.0,0.98797]
[1778064377718,52.02,82242.69,0.0,0.99535,0.0,0.99076]
[1778064382753,52.02,82243.73,0.0,0.99535,0.0,0.99007]
[1778064383760,52.02,82248.12,0.0,0.99537,0.0,0.98715]
[1778064385368,52.02,82250.19,0.0,0.99538,0.0,0.98578]
[1778064386038,52.02,82250.19,0.0,0.99538,0.0,0.98578]
[1778064386139,52.02,82252.73,0.0,0.99539,0.0,0.9841]
[1778064391816,52.02,82249.91,0.0,0.99538,0.0,0.98505]
[1778064396150,52.02,82249.42,0.0,0.99538,0.0,0.98538]
[1778064401886,52.02,82250.09,0.0,0.99538,0.0,0.98494]
[1778064403900,52.02,82244.09,0.0,0.99536,0.0,0.98892]
[1778064408936,52.02,82243.85,0.0,0.99536,0.0,0.98907]
[1778064413971,52.02,82245.56,0.0,0.99537,0.0,0.98794]
[1778064416992,52.02,82249.51,0.0,0.99538,0.0,0.98532]
[1778064422033,52.02,82250.43,0.0,0.99538,0.0,0.98471]
[1778064427068,52.02,82247.35,0.0,0.99537,0.0,0.98675]
[1778064430089,52.02,82242.24,0.0,0.99535,0.0,0.99015]
[1778064435124,52.02,82241.35,0.0,0.99535,0.0,0.99074]
[1778064439152,52.02,82245.51,0.0,0.99537,0.0,0.98797]
[1778064444188,52.02,82246.65,0.0,0.99537,0.0,0.98722]
[1778064447209,52.02,82250.55,0.0,0.99538,0.0,0.98463]
[1778064452244,52.02,82252.2,0.0,0.99539,0.0,0.98263]
[1778064455265,52.02,82257.38,0.0,0.99541,0.0,0.97921]
[1778064460300,52.02,82256.22,0.0,0.99541,0.0,0.97998]
[1778064463323,52.02,82260.48,0.0,0.99542,0.0,0.97717]
[1778064468359,52.02,82257.76,0.0,0.99541,0.0,0.97896]
[1778064470372,52.02,82252.56,0.0,0.99539,0.0,0.98239]
[1778064475407,52.02,82252.47,0.0,0.99539,0.0,0.98245]
[1778064480442,52.02,82249.59,0.0,0.99538,0.0,0.98436]
[1778064485477,52.02,82249.1,0.0,0.99538,0.0,0.98468]
[1778064490513,52.02,82241.67,0.0,0.99536,0.0,0.98961]
[1778064491520,52.02,82237.72,0.0,0.99534,0.0,0.99224]
[1778064496555,52.02,82239.9,0.0,0.99535,0.0,0.99079]
[1778064499576,52.02,82233.77,0.0,0.99533,0.0,0.99488]
[1778064500583,52.02,82228.47,0.0,0.99531,0.0,0.99842]
[1778064501590,52.02,82223.9,0.0,0.99529,0.0,1.00149]
[1778064503029,52.02,82223.9,0.0,0.99529,0.0,1.00149]
[1778064503130,52.02,82223.39,0.0,0.99529,0.0,1.00183]
[1778064505618,52.02,82217.98,0.0,0.99527,0.0,1.00547]
[1778064508639,52.02,82221.91,0.0,0.99529,0.0,1.00283]
[1778064509646,52.02,82226.63,0.0,0.9953,0.0,0.99966]
[1778064510653,52.02,82231.47,0.0,0.99532,0.0,0.99642]
[1778064512667,52.02,82233.83,0.0,0.99533,0.0,0.99392]
[1778064517702,52.02,82229.87,0.0,0.99532,0.0,0.99657]
[1778064522737,52.02,82230.72,0.0,0.99532,0.0,0.996]
[1778064527772,52.02,82223.93,0.0,0.9953,0.0,1.00055]
[1778064529786,52.02,82220.01,0.0,0.99528,0.0,1.00319]
[1778064534821,52.02,82220.35,0.0,0.99528,0.0,1.00296]
[1778064539856,52.02,82223.98,0.0,0.9953,0.0,1.00052]
[1778064541870,52.02,82218.63,0.0,0.99528,0.0,1.00412]
[1778064546905,52.02,82216.78,0.0,0.99527,0.0,1.00536]
[1778064551940,52.02,82214.64,0.0,0.99526,0.0,1.00681]
[1778064556975,52.02,82213.26,0.0,0.99526,0.0,1.00774]
[1778064562014,52.02,82213.0,0.0,0.99526,0.0,1.00791]
[1778064567054,52.02,82201.75,0.0,0.99522,0.0,1.01554]
[1778064568069,52.02,82172.18,0.0,0.99511,0.0,1.03582]
[1778064569076,52.02,82144.1,0.0,0.995,0.0,1.0554]
[1778064570083,52.02,82159.27,0.0,0.99506,0.0,1.04478]
[1778064571090,52.02,82163.02,0.0,0.99508,0.0,1.04123]
[1778064572097,52.02,82171.46,0.0,0.99511,0.0,1.03538]
[1778064573104,52.02,82173.43,0.0,0.99512,0.0,1.03401]
[1778064575122,52.02,82168.34,0.0,0.9951,0.0,1.03754]
[1778064576127,52.02,82154.61,0.0,0.99505,0.0,1.04709]
[1778064577134,52.02,82146.98,0.0,0.99502,0.0,1.05243]
[1778064580155,52.02,82151.53,0.0,0.99503,0.0,1.04924]
[1778064583176,52.02,82155.94,0.0,0.99505,0.0,1.04616]
[1778064587205,52.02,82161.9,0.0,0.99507,0.0,1.04201]
[1778064588212,52.02,82169.25,0.0,0.9951,0.0,1.03691]
[1778064591233,52.02,82163.81,0.0,0.99508,0.0,1.04068]
[1778064592240,52.02,82159.58,0.0,0.99506,0.0,1.04362]
[1778064594875,52.02,82157.65,0.0,0.99506,0.0,1.04497]
[1778064595424,52.02,82157.65,0.0,0.99506,0.0,1.04497]
[1778064595430,52.02,82158.2,0.0,0.99506,0.0,1.04458]
[1778064598282,52.02,82165.68,0.0,0.99509,0.0,1.03938]
[1778064601304,52.02,82169.7,0.0,0.9951,0.0,1.03659]
[1778064605332,52.02,82164.61,0.0,0.99508,0.0,1.04012]
[1778064606339,52.02,82160.39,0.0,0.99507,0.0,1.04306]
[1778064607346,52.02,82154.75,0.0,0.99505,0.0,1.04699]
[1778064609363,52.02,82149.93,0.0,0.99503,0.0,1.05036]
[1778064614395,52.02,82153.65,0.0,0.99504,0.0,1.04776]
[1778064619430,52.02,82149.63,0.0,0.99503,0.0,1.05057]
[1778064621444,52.02,82156.26,0.0,0.99505,0.0,1.04593]
[1778064622451,52.02,82161.32,0.0,0.99507,0.0,1.04241]
[1778064624465,52.02,82166.93,0.0,0.99509,0.0,1.03851]
[1778064626479,52.02,82162.91,0.0,0.99508,0.0,1.0413]
[1778064631515,52.02,82157.81,0.0,0.99506,0.0,1.04391]
[1778064636550,52.02,82159.84,0.0,0.99507,0.0,1.04249]
[1778064641585,52.02,82160.13,0.0,0.99507,0.0,1.04229]
[1778064643599,52.02,82167.53,0.0,0.9951,0.0,1.03715]
[1778064644606,52.02,82175.55,0.0,0.99513,0.0,1.03161]
[1778064646620,52.02,82177.02,0.0,0.99513,0.0,1.0306]
[1778064651655,52.02,82172.32,0.0,0.99512,0.0,1.03384]
[1778064656690,52.02,82169.78,0.0,0.99511,0.0,1.0356]
[1778064661725,52.02,82168.19,0.0,0.9951,0.0,1.0367]
[1778064664746,52.02,82174.77,0.0,0.99513,0.0,1.03215]
[1778064668774,52.02,82170.02,0.0,0.99511,0.0,1.03543]
[1778064672802,52.02,82175.3,0.0,0.99513,0.0,1.03178]
[1778064677837,52.02,82174.9,0.0,0.99513,0.0,1.03206]
[1778064679851,52.02,82169.94,0.0,0.99511,0.0,1.03549]
[1778064684886,52.02,82170.24,0.0,0.99511,0.0,1.03528]
[1778064688918,52.02,82179.64,0.0,0.99514,0.0,1.02879]
[1778064689925,52.02,82184.77,0.0,0.99516,0.0,1.02527]
[1778064690932,52.02,82184.85,0.0,0.99516,0.0,1.02522]
[1778064695967,52.02,82185.59,0.0,0.99517,0.0,1.02377]
[1778064696974,52.02,82191.26,0.0,0.99519,0.0,1.01989]
[1778064702009,52.02,82191.47,0.0,0.99519,0.0,1.01975]
[1778064707044,52.02,82197.08,0.0,0.99521,0.0,1.01593]
[1778064711073,52.02,82192.09,0.0,0.99519,0.0,1.01933]
[1778064716110,52.02,82190.46,0.0,0.99519,0.0,1.02044]
[1778064717117,52.02,82183.28,0.0,0.99516,0.0,1.02536]
[1778064719131,52.02,82181.06,0.0,0.99515,0.0,1.02688]
[1778064724167,52.02,82181.39,0.0,0.99515,0.0,1.02665]
[1778064725174,52.02,82176.99,0.0,0.99514,0.0,1.02968]
[1778064730209,52.02,82175.59,0.0,0.99513,0.0,1.03064]
[1778064735247,52.02,82176.13,0.0,0.99513,0.0,1.03027]
[1778064739275,52.02,82182.95,0.0,0.99516,0.0,1.02558]
[1778064740282,52.02,82188.26,0.0,0.99518,0.0,1.02195]
[1778064742297,52.02,82192.51,0.0,0.99519,0.0,1.01904]
[1778064744310,52.02,82197.76,0.0,0.99521,0.0,1.01546]
[1778064745317,52.02,82202.25,0.0,0.99523,0.0,1.01241]
[1778064750353,52.02,82204.24,0.0,0.99524,0.0,1.01107]
[1778064752366,52.02,82211.99,0.0,0.99527,0.0,1.0049]
[1778064757401,52.02,82211.4,0.0,0.99527,0.0,1.0053]
[1778064758408,52.02,82216.49,0.0,0.99529,0.0,1.00187]
[1778064761943,52.02,82217.08,0.0,0.99529,0.0,1.00148]
[1778064762436,52.02,82214.78,0.0,0.99528,0.0,1.00302]
[1778064762811,52.02,82214.78,0.0,0.99528,0.0,1.00302]
[1778064768478,52.02,82218.92,0.0,0.9953,0.0,1.00024]
[1778064775527,52.02,82220.0,0.0,0.9953,0.0,0.99951]
[1778064780562,52.02,82215.93,0.0,0.99528,0.0,1.00225]
[1778064782576,52.02,82211.02,0.0,0.99527,0.0,1.00556]
[1778064785619,52.02,82221.55,0.0,0.9953,0.0,0.99847]
[1778064786636,52.02,82250.05,0.0,0.99541,0.0,0.97952]
[1778064787650,52.02,82260.64,0.0,0.99544,0.0,0.97256]
[1778064788649,52.02,82252.73,0.0,0.99542,0.0,0.97776]
[1778064789656,52.02,82240.41,0.0,0.99537,0.0,0.9859]
[1778064790665,52.02,82238.08,0.0,0.99536,0.0,0.98744]
[1778064791672,52.02,82231.28,0.0,0.99534,0.0,0.99197]
[1778064796708,52.02,82242.42,0.0,0.99538,0.0,0.98457]
[1778064799728,52.02,82244.4,0.0,0.99539,0.0,0.98325]
[1778064802750,52.02,82250.67,0.0,0.99541,0.0,0.97911]
[1778064803757,52.02,82256.84,0.0,0.99543,0.0,0.97505]
[1778064804764,52.02,82263.1,0.0,0.99545,0.0,0.97095]
[1778064806778,52.02,82262.81,0.0,0.99545,0.0,0.97114]
[1778064809799,52.02,82268.25,0.0,0.99547,0.0,0.96758]
[1778064810806,52.02,82273.33,0.0,0.99549,0.0,0.96427]
[1778064814681,52.02,82276.7,0.0,0.9955,0.0,0.96119]
[1778064814712,52.02,82274.53,0.0,0.9955,0.0,0.9626]
[1778064815122,52.02,82274.53,0.0,0.9955,0.0,0.9626]
[1778064820876,52.02,82274.74,0.0,0.9955,0.0,0.96246]
[1778064824904,52.02,82278.82,0.0,0.99551,0.0,0.95982]
[1778064829939,52.02,82278.06,0.0,0.99551,0.0,0.96031]
[1778064834975,52.02,82276.45,0.0,0.9955,0.0,0.96135]
[1778064840013,52.02,82276.85,0.0,0.9955,0.0,0.96109]
[1778064843033,52.02,82281.77,0.0,0.99552,0.0,0.95791]
[1778064846054,52.02,82291.53,0.0,0.99555,0.0,0.95161]
[1778064851093,52.02,82319.19,0.0,0.99565,0.0,0.93396]
[1778064852100,52.02,82360.53,0.0,0.99579,0.0,0.90811]
[1778064853107,52.02,82369.82,0.0,0.99582,0.0,0.90239]
[1778064854115,52.02,82367.48,0.0,0.99581,0.0,0.90383]
[1778064855121,52.02,82361.52,0.0,0.99579,0.0,0.9075]
[1778064857137,52.02,82351.91,0.0,0.99576,0.0,0.91345]
[1778064858144,52.02,82334.73,0.0,0.9957,0.0,0.92417]
[1778064859151,52.02,82328.99,0.0,0.99568,0.0,0.92778]
[1778064860158,52.02,82338.53,0.0,0.99571,0.0,0.92179]
[1778064861165,52.02,82341.3,0.0,0.99572,0.0,0.92006]
[1778064862173,52.02,82346.51,0.0,0.99574,0.0,0.91681]
[1778064864186,52.02,82354.95,0.0,0.99577,0.0,0.91157]
[1778064865193,52.02,82361.5,0.0,0.99579,0.0,0.90751]
[1778064867207,52.02,82367.94,0.0,0.99581,0.0,0.90355]
[1778064870228,52.02,82374.06,0.0,0.99583,0.0,0.89979]
[1778064871235,52.02,82370.1,0.0,0.99582,0.0,0.90137]
[1778064874256,52.02,82358.69,0.0,0.99578,0.0,0.90839]
[1778064875263,52.02,82350.85,0.0,0.99576,0.0,0.91325]
[1778064876270,52.02,82336.25,0.0,0.99571,0.0,0.92235]
[1778064877277,52.02,82333.7,0.0,0.9957,0.0,0.92395]
[1778064881305,52.02,82338.77,0.0,0.99572,0.0,0.92077]
[1778064886340,52.02,82340.05,0.0,0.99572,0.0,0.91997]
[1778064889698,52.02,82340.44,0.0,0.99572,0.0,0.91973]
[1778064889799,52.02,82340.25,0.0,0.99572,0.0,0.91985]
[1778064891434,52.02,82341.94,0.0,0.99573,0.0,0.91879]
[1778064891535,52.02,82345.88,0.0,0.99574,0.0,0.91634]
[1778064896420,52.02,82341.38,0.0,0.99573,0.0,0.91914]
[1778064900448,52.02,82336.62,0.0,0.99571,0.0,0.92212]
[1778064903469,52.02,82329.49,0.0,0.99569,0.0,0.92659]
[1778064905483,52.02,82322.53,0.0,0.99566,0.0,0.93098]
[1778064907497,52.02,82314.96,0.0,0.99564,0.0,0.93577]
[1778064909511,52.02,82318.82,0.0,0.99565,0.0,0.93332]
[1778064910518,52.02,82323.64,0.0,0.99567,0.0,0.93028]
[1778064912532,52.02,82317.7,0.0,0.99565,0.0,0.93403]
[1778064916560,52.02,82322.6,0.0,0.99566,0.0,0.93093]
[1778064918574,52.02,82318.12,0.0,0.99565,0.0,0.93376]
[1778064919581,52.02,82307.39,0.0,0.99561,0.0,0.94058]
[1778064920588,52.02,82299.81,0.0,0.99559,0.0,0.94541]
[1778064924622,52.02,82306.3,0.0,0.99561,0.0,0.94127]
[1778064925629,52.02,82311.62,0.0,0.99563,0.0,0.93789]
[1778064927643,52.02,82322.61,0.0,0.99566,0.0,0.93093]
[1778064929658,52.02,82328.56,0.0,0.99568,0.0,0.92718]
[1778064930665,52.02,82324.46,0.0,0.99567,0.0,0.92976]
[1778064932679,52.02,82319.87,0.0,0.99566,0.0,0.93178]
[1778064935700,52.02,82326.58,0.0,0.99568,0.0,0.92755]
[1778064939728,52.02,82321.79,0.0,0.99567,0.0,0.93057]
[1778064944763,52.02,82323.51,0.0,0.99567,0.0,0.92949]
[1778064949798,52.02,82323.14,0.0,0.99567,0.0,0.92972]
[1778064953826,52.02,82327.76,0.0,0.99569,0.0,0.92681]
[1778064954833,52.02,82331.78,0.0,0.9957,0.0,0.92429]
[1778064959868,52.02,82332.44,0.0,0.9957,0.0,0.92387]
[1778064964903,52.02,82333.43,0.0,0.9957,0.0,0.92325]
[1778064967924,52.02,82337.92,0.0,0.99572,0.0,0.92044]
[1778064972959,52.02,82337.28,0.0,0.99572,0.0,0.92084]
[1778064974973,52.02,82341.8,0.0,0.99573,0.0,0.91802]
[1778064977994,52.02,82346.61,0.0,0.99575,0.0,0.91502]
[1778064981023,52.02,82332.58,0.0,0.9957,0.0,0.92378]
[1778064982030,52.02,82332.19,0.0,0.9957,0.0,0.92403]
[1778064985481,52.02,82331.41,0.0,0.9957,0.0,0.92452]
[1778064987065,52.02,82340.54,0.0,0.99573,0.0,0.9188]
[1778064989079,52.02,82334.07,0.0,0.99571,0.0,0.92285]
[1778064994114,52.02,82339.62,0.0,0.99573,0.0,0.91851]
[1778064998142,52.02,82335.7,0.0,0.99572,0.0,0.92096]
[1778065002170,52.02,82328.59,0.0,0.99569,0.0,0.92542]
[1778065004184,52.02,82321.71,0.0,0.99567,0.0,0.92975]
[1778065005191,52.02,82316.21,0.0,0.99565,0.0,0.93322]
[1778065006198,52.02,82308.77,0.0,0.99563,0.0,0.93794]
[1778065011233,52.02,82312.25,0.0,0.99564,0.0,0.93573]
[1778065015263,52.02,82298.3,0.0,0.99559,0.0,0.94462]
[1778065016270,52.02,82287.99,0.0,0.99555,0.0,0.95123]
[1778065017277,52.02,82289.71,0.0,0.99556,0.0,0.95012]
[1778065020298,52.02,82284.19,0.0,0.99554,0.0,0.95367]
[1778065021305,52.02,82279.73,0.0,0.99553,0.0,0.95655]
[1778065022312,52.02,82286.0,0.0,0.99555,0.0,0.95251]
[1778065026340,52.02,82279.24,0.0,0.99552,0.0,0.95687]
[1778065028355,52.02,82283.98,0.0,0.99554,0.0,0.95381]
[1778065031376,52.02,82290.17,0.0,0.99556,0.0,0.94983]
[1778065033391,52.02,82296.36,0.0,0.99558,0.0,0.94586]
[1778065036751,52.02,82300.02,0.0,0.9956,0.0,0.94352]
[1778065036760,52.02,82302.48,0.0,0.9956,0.0,0.94195]
[1778065037965,52.02,82302.48,0.0,0.9956,0.0,0.94195]
[1778065043461,52.02,82302.93,0.0,0.99561,0.0,0.94166]
[1778065045979,52.02,82305.98,0.0,0.99562,0.0,0.93972]
[1778065046050,52.02,82306.05,0.0,0.99562,0.0,0.93967]
[1778065046483,52.02,82307.16,0.0,0.99562,0.0,0.93896]
[1778065051518,52.02,82306.86,0.0,0.99562,0.0,0.93828]
[1778065056553,52.02,82308.21,0.0,0.99563,0.0,0.93742]
[1778065061590,52.02,82310.24,0.0,0.99563,0.0,0.93613]
[1778065064611,52.02,82314.92,0.0,0.99565,0.0,0.93317]
[1778065069648,52.02,82318.15,0.0,0.99566,0.0,0.93112]
[1778065074683,52.02,82319.81,0.0,0.99567,0.0,0.93008]
[1778065079718,52.02,82318.88,0.0,0.99566,0.0,0.93066]
[1778065080725,52.02,82314.65,0.0,0.99565,0.0,0.93334]
[1778065085760,52.02,82319.51,0.0,0.99567,0.0,0.93027]
[1778065089788,52.02,82315.08,0.0,0.99565,0.0,0.93306]
[1778065094823,52.02,82311.52,0.0,0.99564,0.0,0.93532]
[1778065099858,52.02,82311.03,0.0,0.99564,0.0,0.93563]
[1778065104893,52.02,82310.6,0.0,0.99564,0.0,0.9359]
[1778065109928,52.02,82309.03,0.0,0.99563,0.0,0.9369]
[1778065114963,52.02,82308.82,0.0,0.99563,0.0,0.93616]
[1778065119998,52.02,82309.14,0.0,0.99563,0.0,0.93595]
[1778065124026,52.02,82300.9,0.0,0.99561,0.0,0.94119]
[1778065125033,52.02,82296.53,0.0,0.99559,0.0,0.94398]
[1778065130072,52.02,82296.39,0.0,0.99559,0.0,0.94407]
[1778065134308,52.02,82295.21,0.0,0.99559,0.0,0.94483]
[1778065134439,52.02,82295.21,0.0,0.99559,0.0,0.94483]
[1778065135106,52.02,82295.27,0.0,0.99559,0.0,0.94479]
[1778065140141,52.02,82298.87,0.0,0.9956,0.0,0.94249]
[1778065144169,52.02,82293.16,0.0,0.99558,0.0,0.94614]
[1778065145176,52.02,82288.64,0.0,0.99556,0.0,0.94904]
[1778065147191,52.02,82284.59,0.0,0.99555,0.0,0.95164]
[1778065152226,52.02,82290.21,0.0,0.99557,0.0,0.94803]
[1778065157261,52.02,82289.57,0.0,0.99557,0.0,0.94844]
[1778065162296,52.02,82289.51,0.0,0.99557,0.0,0.94848]
[1778065164310,52.02,82299.4,0.0,0.9956,0.0,0.94215]
[1778065169345,52.02,82298.76,0.0,0.9956,0.0,0.94256]
[1778065174380,52.02,82297.89,0.0,0.9956,0.0,0.94223]
[1778065177401,52.02,82293.69,0.0,0.99559,0.0,0.94492]
[1778065178702,52.02,82293.69,0.0,0.99559,0.0,0.94492]
[1778065184450,52.02,82293.18,0.0,0.99558,0.0,0.94524]
[1778065189485,52.02,82288.89,0.0,0.99557,0.0,0.94799]
[1778065190492,52.02,82284.38,0.0,0.99555,0.0,0.95089]
[1778065195527,52.02,82283.13,0.0,0.99555,0.0,0.95169]
[1778065200570,52.02,82281.27,0.0,0.99554,0.0,0.95289]
[1778065201575,52.02,82270.51,0.0,0.99551,0.0,0.95985]
[1778065202582,52.02,82259.77,0.0,0.99547,0.0,0.96683]
[1778065203589,52.02,82262.07,0.0,0.99548,0.0,0.96533]
[1778065207618,52.02,82268.22,0.0,0.9955,0.0,0.96133]
[1778065209633,52.02,82276.15,0.0,0.99553,0.0,0.9562]
[1778065214667,52.02,82277.78,0.0,0.99553,0.0,0.95514]
[1778065215674,52.02,82281.77,0.0,0.99555,0.0,0.95257]
[1778065217688,52.02,82285.77,0.0,0.99556,0.0,0.94999]
[1778065222723,52.02,82281.08,0.0,0.99554,0.0,0.95301]
[1778065223821,52.02,82281.08,0.0,0.99554,0.0,0.95301]
[1778065229773,52.02,82280.48,0.0,0.99554,0.0,0.9534]
[1778065234808,52.02,82283.31,0.0,0.99555,0.0,0.95069]
[1778065239843,52.02,82287.26,0.0,0.99557,0.0,0.94815]
[1778065240850,52.02,82292.2,0.0,0.99559,0.0,0.94499]
[1778065241857,52.02,82296.04,0.0,0.9956,0.0,0.94253]
[1778065243871,52.02,82303.19,0.0,0.99562,0.0,0.93798]
[1778065245885,52.02,82307.43,0.0,0.99564,0.0,0.93528]
[1778065249913,52.02,82311.53,0.0,0.99565,0.0,0.93269]
[1778065252202,52.02,82314.2,0.0,0.99566,0.0,0.931]
[1778065253941,52.02,82306.18,0.0,0.99563,0.0,0.93608]
[1778065254948,52.02,82298.12,0.0,0.99561,0.0,0.9412]
[1778065258976,52.02,82299.09,0.0,0.99561,0.0,0.94059]
[1778065264012,52.02,82295.59,0.0,0.9956,0.0,0.94282]
[1778065265019,52.02,82289.2,0.0,0.99557,0.0,0.94691]
[1778065266026,52.02,82282.27,0.0,0.99555,0.0,0.95136]
[1778065269047,52.02,82286.57,0.0,0.99557,0.0,0.94859]
[1778065270054,52.02,82292.8,0.0,0.99559,0.0,0.9446]
[1778065271477,52.02,82294.57,0.0,0.99559,0.0,0.94347]
[1778065274082,52.02,82286.11,0.0,0.99556,0.0,0.94889]
[1778065279118,52.02,82282.34,0.0,0.99555,0.0,0.95131]
[1778065281428,52.02,82285.87,0.0,0.99556,0.0,0.94904]
[1778065284153,52.02,82290.12,0.0,0.99558,0.0,0.94632]
[1778065289188,52.02,82289.38,0.0,0.99558,0.0,0.94679]
[1778065292209,52.02,82295.1,0.0,0.9956,0.0,0.94225]
[1778065296237,52.02,82300.8,0.0,0.99562,0.0,0.93862]
[1778065299258,52.02,82305.06,0.0,0.99563,0.0,0.93591]
[1778065300265,52.02,82309.91,0.0,0.99565,0.0,0.93284]
[1778065301272,52.02,82314.4,0.0,0.99566,0.0,0.93]
[1778065305300,52.02,82324.37,0.0,0.9957,0.0,0.92373]
[1778065307832,52.02,82327.24,0.0,0.99571,0.0,0.92193]
[1778065307837,52.02,82327.89,0.0,0.99571,0.0,0.92152]
[1778065310339,52.02,82335.43,0.0,0.99573,0.0,0.91681]
[1778065315374,52.02,82336.42,0.0,0.99574,0.0,0.91619]
[1778065320409,52.02,82337.02,0.0,0.99574,0.0,0.91582]
[1778065325445,52.02,82334.87,0.0,0.99573,0.0,0.91716]
[1778065329473,52.02,82341.64,0.0,0.99575,0.0,0.91294]
[1778065332494,52.02,82345.66,0.0,0.99577,0.0,0.91045]
[1778065333501,52.02,82350.58,0.0,0.99578,0.0,0.90741]
[1778065335515,52.02,82355.18,0.0,0.9958,0.0,0.90457]
[1778065338411,52.02,82356.05,0.0,0.9958,0.0,0.90403]
[1778065344579,52.02,82346.64,0.0,0.99577,0.0,0.90984]
[1778065345585,52.02,82327.25,0.0,0.99571,0.0,0.92192]
[1778065346592,52.02,82318.64,0.0,0.99568,0.0,0.92733]
[1778065351627,52.02,82318.79,0.0,0.99568,0.0,0.92636]
[1778065355655,52.02,82327.32,0.0,0.99571,0.0,0.92101]
[1778065356662,52.02,82331.86,0.0,0.99573,0.0,0.91817]
[1778065358627,52.02,82335.22,0.0,0.99574,0.0,0.91608]
[1778065359694,52.02,82369.74,0.0,0.99585,0.0,0.89479]
[1778065360697,52.02,82389.32,0.0,0.99591,0.0,0.8829]
[1778065361704,52.02,82397.73,0.0,0.99594,0.0,0.87784]
[1778065362711,52.02,82388.47,0.0,0.99591,0.0,0.88342]
[1778065363718,52.02,82383.38,0.0,0.99589,0.0,0.88649]
[1778065366739,52.02,82388.02,0.0,0.99591,0.0,0.88369]
[1778065370767,52.02,82384.02,0.0,0.9959,0.0,0.88611]
[1778065372781,52.02,82378.37,0.0,0.99588,0.0,0.88953]
[1778065377816,52.02,82369.72,0.0,0.99585,0.0,0.8948]
[1778065378823,52.02,82361.22,0.0,0.99582,0.0,0.9]
[1778065379830,52.02,82357.32,0.0,0.99581,0.0,0.9024]
[1778065382851,52.02,82351.13,0.0,0.99579,0.0,0.90621]
[1778065384865,52.02,82345.3,0.0,0.99577,0.0,0.90981]
[1778065385874,52.02,82339.23,0.0,0.99575,0.0,0.91358]
[1778065386881,52.02,82329.72,0.0,0.99572,0.0,0.91951]
[1778065387888,52.02,82320.65,0.0,0.99569,0.0,0.92519]
[1778065388895,52.02,82319.26,0.0,0.99568,0.0,0.92607]
[1778065391917,52.02,82312.4,0.0,0.99566,0.0,0.93039]
[1778065396952,52.02,82306.49,0.0,0.99564,0.0,0.93413]
[1778065401987,52.02,82307.99,0.0,0.99565,0.0,0.93318]
[1778065407022,52.02,82301.52,0.0,0.99562,0.0,0.93728]
[1778065412057,52.02,82302.42,0.0,0.99563,0.0,0.93583]
[1778065413070,52.02,82308.4,0.0,0.99565,0.0,0.93204]
[1778065414072,52.02,82324.73,0.0,0.99571,0.0,0.92176]
[1778065415079,52.02,82330.86,0.0,0.99573,0.0,0.91793]
[1778065416086,52.02,82331.61,0.0,0.99573,0.0,0.91746]
[1778065419107,52.02,82337.3,0.0,0.99575,0.0,0.91392]
[1778065422128,52.02,82342.51,0.0,0.99577,0.0,0.91068]
[1778065424142,52.02,82346.89,0.0,0.99578,0.0,0.90797]
[1778065425149,52.02,82351.76,0.0,0.9958,0.0,0.90496]
[1778065430184,52.02,82351.72,0.0,0.9958,0.0,0.90499]
[1778065435219,52.02,82350.96,0.0,0.99579,0.0,0.90546]
[1778065437233,52.02,82355.73,0.0,0.99581,0.0,0.90252]
[1778065438240,52.02,82359.94,0.0,0.99582,0.0,0.89993]
[1778065441261,52.02,82367.5,0.0,0.99585,0.0,0.89531]
[1778065442268,52.02,82373.71,0.0,0.99587,0.0,0.89152]
[1778065444282,52.02,82378.05,0.0,0.99588,0.0,0.88888]
[1778065448310,52.02,82383.35,0.0,0.9959,0.0,0.88567]
[1778065450324,52.02,82390.83,0.0,0.99592,0.0,0.88115]
[1778065451331,52.02,82396.57,0.0,0.99594,0.0,0.8777]
[1778065456232,52.02,82395.83,0.0,0.99594,0.0,0.87815]
[1778065456366,52.02,82396.65,0.0,0.99594,0.0,0.87765]
[1778065457183,52.02,82396.65,0.0,0.99594,0.0,0.87765]
[1778065462408,52.02,82399.01,0.0,0.99595,0.0,0.87624]
[1778065467443,52.02,82399.28,0.0,0.99595,0.0,0.87608]
[1778065472479,52.02,82401.23,0.0,0.99596,0.0,0.87407]
[1778065477514,52.02,82404.01,0.0,0.99597,0.0,0.87241]
[1778065479528,52.02,82412.71,0.0,0.99599,0.0,0.86723]
[1778065483556,52.02,82408.13,0.0,0.99598,0.0,0.86995]
[1778065486304,52.02,82407.97,0.0,0.99598,0.0,0.87005]
[1778065486405,52.02,82406.88,0.0,0.99598,0.0,0.8707]
[1778065491612,52.02,82407.73,0.0,0.99598,0.0,0.87019]
[1778065493626,52.02,82403.17,0.0,0.99596,0.0,0.87291]
[1778065498662,52.02,82399.9,0.0,0.99595,0.0,0.87487]
[1778065503697,52.02,82398.61,0.0,0.99595,0.0,0.87564]
[1778065506720,52.02,82424.92,0.0,0.99603,0.0,0.86]
[1778065507727,52.02,82462.68,0.0,0.99615,0.0,0.83798]
[1778065508743,52.02,82459.92,0.0,0.99614,0.0,0.83957]
[1778065510751,52.02,82453.98,0.0,0.99612,0.0,0.84301]
[1778065511758,52.02,82448.97,0.0,0.99611,0.0,0.84592]
[1778065513772,52.02,82435.69,0.0,0.99606,0.0,0.85367]
[1778065514779,52.02,82430.1,0.0,0.99605,0.0,0.85695]
[1778065517800,52.02,82434.27,0.0,0.99606,0.0,0.8545]
[1778065522835,52.02,82432.58,0.0,0.99606,0.0,0.85549]
[1778065527189,52.02,82435.86,0.0,0.99607,0.0,0.85357]
[1778065527206,52.02,82439.24,0.0,0.99608,0.0,0.85159]
[1778065528302,52.02,82439.24,0.0,0.99608,0.0,0.85159]
[1778065533912,52.02,82437.66,0.0,0.99607,0.0,0.8517]
[1778065538947,52.02,82437.98,0.0,0.99608,0.0,0.85151]
[1778065540961,52.02,82433.77,0.0,0.99606,0.0,0.85397]
[1778065542975,52.02,82438.49,0.0,0.99608,0.0,0.85121]
[1778065548010,52.02,82434.99,0.0,0.99607,0.0,0.85326]
[1778065552038,52.02,82441.77,0.0,0.99609,0.0,0.84929]
[1778065555059,52.02,82448.63,0.0,0.99611,0.0,0.8453]
[1778065557073,52.02,82454.58,0.0,0.99613,0.0,0.84185]
[1778065558080,52.02,82460.22,0.0,0.99614,0.0,0.83859]
[1778065563115,52.02,82461.37,0.0,0.99615,0.0,0.83792]
[1778065564122,52.02,82455.55,0.0,0.99613,0.0,0.84129]
[1778065567143,52.02,82451.59,0.0,0.99612,0.0,0.84358]
[1778065569157,52.02,82445.19,0.0,0.9961,0.0,0.8473]
[1778065570167,52.02,82441.01,0.0,0.99608,0.0,0.84974]
[1778065575202,52.02,82441.37,0.0,0.99609,0.0,0.84953]
[1778065578484,52.02,82437.59,0.0,0.99607,0.0,0.85174]
[1778065578494,52.02,82434.9,0.0,0.99607,0.0,0.85331]
[1778065584265,52.02,82433.18,0.0,0.99606,0.0,0.85432]
[1778065586279,52.02,82437.63,0.0,0.99607,0.0,0.85171]
[1778065591314,52.02,82437.9,0.0,0.99608,0.0,0.85074]
[1778065596349,52.02,82437.1,0.0,0.99608,0.0,0.8512]
[1778065597356,52.02,82442.06,0.0,0.99609,0.0,0.84831]
[1778065602391,52.02,82447.09,0.0,0.99611,0.0,0.84538]
[1778065603398,52.02,82455.39,0.0,0.99613,0.0,0.84057]
[1778065608435,52.02,82451.04,0.0,0.99612,0.0,0.84309]
[1778065611456,52.02,82447.0,0.0,0.99611,0.0,0.84543]
[1778065614477,52.02,82442.87,0.0,0.99609,0.0,0.84784]
[1778065619512,52.02,82440.05,0.0,0.99609,0.0,0.84948]
[1778065624547,52.02,82441.7,0.0,0.99609,0.0,0.84852]
[1778065628575,52.02,82435.82,0.0,0.99607,0.0,0.85195]
[1778065629582,52.02,82430.26,0.0,0.99606,0.0,0.85521]
[1778065634617,52.02,82418.12,0.0,0.99602,0.0,0.86237]
[1778065636631,52.02,82414.89,0.0,0.99601,0.0,0.86428]
[1778065641666,52.02,82422.82,0.0,0.99603,0.0,0.85959]
[1778065643680,52.02,82426.75,0.0,0.99604,0.0,0.85728]
[1778065648717,52.02,82427.9,0.0,0.99605,0.0,0.8566]
[1778065652745,52.02,82424.38,0.0,0.99604,0.0,0.85785]
[1778065657780,52.02,82425.37,0.0,0.99604,0.0,0.85726]
[1778065662815,52.02,82424.99,0.0,0.99604,0.0,0.85749]
[1778065665836,52.02,82420.87,0.0,0.99603,0.0,0.85992]
[1778065667850,52.02,82416.04,0.0,0.99602,0.0,0.86277]
[1778065670871,52.02,82410.43,0.0,0.996,0.0,0.8661]
[1778065672885,52.02,82405.66,0.0,0.99598,0.0,0.86893]
[1778065677920,52.02,82406.41,0.0,0.99599,0.0,0.86849]
[1778065680941,52.02,82411.58,0.0,0.996,0.0,0.86541]
[1778065681949,52.02,82406.28,0.0,0.99598,0.0,0.86856]
[1778065682955,52.02,82401.88,0.0,0.99597,0.0,0.87119]
[1778065687994,52.02,82405.35,0.0,0.99598,0.0,0.86912]
[1778065692708,52.02,82407.55,0.0,0.99599,0.0,0.86781]
[1778065693032,52.02,82410.91,0.0,0.996,0.0,0.86581]
[1778065698067,52.02,82404.46,0.0,0.99598,0.0,0.86965]
[1778065699074,52.02,82400.27,0.0,0.99597,0.0,0.87215]
[1778065704109,52.02,82400.98,0.0,0.99597,0.0,0.87172]
[1778065709144,52.02,82404.25,0.0,0.99598,0.0,0.86977]
[1778065712165,52.02,82411.15,0.0,0.996,0.0,0.86484]
[1778065717200,52.02,82410.98,0.0,0.996,0.0,0.86494]
[1778065722235,52.02,82411.4,0.0,0.996,0.0,0.86469]
[1778065727270,52.02,82413.41,0.0,0.99601,0.0,0.8635]
[1778065729284,52.02,82418.38,0.0,0.99603,0.0,0.86056]
[1778065730291,52.02,82428.66,0.0,0.99606,0.0,0.85451]
[1778065731298,52.02,82439.07,0.0,0.99609,0.0,0.84842]
[1778065732305,52.02,82436.43,0.0,0.99608,0.0,0.84996]
[1778065737341,52.02,82439.07,0.0,0.99609,0.0,0.84842]
[1778065739355,52.02,82430.67,0.0,0.99606,0.0,0.85333]
[1778065741369,52.02,82429.83,0.0,0.99606,0.0,0.85382]
[1778065743383,52.02,82434.35,0.0,0.99608,0.0,0.85118]
[1778065748420,52.02,82430.27,0.0,0.99606,0.0,0.85357]
[1778065749355,52.02,82430.27,0.0,0.99606,0.0,0.85357]
[1778065754462,52.02,82434.25,0.0,0.99608,0.0,0.85123]
[1778065756476,52.02,82439.83,0.0,0.99609,0.0,0.84798]
[1778065757483,52.02,82444.07,0.0,0.99611,0.0,0.84551]
[1778065761511,52.02,82440.21,0.0,0.99609,0.0,0.84775]
[1778065766546,52.02,82442.36,0.0,0.9961,0.0,0.8465]
[1778065771584,52.02,82437.65,0.0,0.99609,0.0,0.84843]
[1778065776619,52.02,82434.71,0.0,0.99608,0.0,0.85015]
[1778065781654,52.02,82436.45,0.0,0.99609,0.0,0.84913]
[1778065786692,52.02,82435.07,0.0,0.99608,0.0,0.84994]
[1778065791727,52.02,82437.55,0.0,0.99609,0.0,0.84849]
[1778065796764,52.02,82440.25,0.0,0.9961,0.0,0.84692]
[1778065801800,52.02,82446.23,0.0,0.99612,0.0,0.84344]
[1778065806836,52.02,82449.29,0.0,0.99612,0.0,0.84166]
[1778065811872,52.02,82444.52,0.0,0.99611,0.0,0.84443]
[1778065815899,52.02,82438.82,0.0,0.99609,0.0,0.84775]
[1778065820934,52.02,82436.45,0.0,0.99609,0.0,0.84913]
[1778065825969,52.02,82433.32,0.0,0.99608,0.0,0.85096]
[1778065831004,52.02,82432.72,0.0,0.99608,0.0,0.85049]
[1778065834027,52.02,82425.65,0.0,0.99606,0.0,0.85463]
[1778065838056,52.02,82430.56,0.0,0.99607,0.0,0.85176]
[1778065843091,52.02,82430.58,0.0,0.99607,0.0,0.85174]
[1778065848126,52.02,82427.77,0.0,0.99606,0.0,0.85339]
[1778065853161,52.02,82425.74,0.0,0.99606,0.0,0.85458]
[1778065858196,52.02,82424.91,0.0,0.99605,0.0,0.85507]
[1778065863231,52.02,82427.08,0.0,0.99606,0.0,0.8538]
[1778065868266,52.02,82425.53,0.0,0.99606,0.0,0.8547]
[1778065872294,52.02,82420.0,0.0,0.99604,0.0,0.85796]
[1778065877329,52.02,82422.3,0.0,0.99605,0.0,0.8566]
[1778065878336,52.02,82426.25,0.0,0.99606,0.0,0.85428]
[1778065881357,52.02,82430.09,0.0,0.99607,0.0,0.85203]
[1778065886392,52.02,82430.54,0.0,0.99607,0.0,0.85177]
[1778065891427,52.02,82429.08,0.0,0.99607,0.0,0.8518]
[1778065896462,52.02,82431.06,0.0,0.99608,0.0,0.85064]
[1778065897469,52.02,82426.48,0.0,0.99606,0.0,0.85333]
[1778065902505,52.02,82423.31,0.0,0.99605,0.0,0.85519]
[1778065907547,52.02,82424.77,0.0,0.99606,0.0,0.85433]
[1778065912582,52.02,82425.36,0.0,0.99606,0.0,0.85398]
[1778065917617,52.02,82423.67,0.0,0.99605,0.0,0.85498]
[1778065922652,52.02,82425.76,0.0,0.99606,0.0,0.85375]
[1778065927687,52.02,82426.17,0.0,0.99606,0.0,0.85351]
[1778065930708,52.02,82415.52,0.0,0.99603,0.0,0.85977]
[1778065932722,52.02,82414.03,0.0,0.99602,0.0,0.86065]
[1778065937757,52.02,82409.89,0.0,0.99601,0.0,0.8631]
[1778065941785,52.02,82405.45,0.0,0.996,0.0,0.86574]
[1778065946820,52.02,82405.91,0.0,0.996,0.0,0.86546]
[1778065951855,52.02,82405.16,0.0,0.996,0.0,0.86508]
[1778065954876,52.02,82397.96,0.0,0.99598,0.0,0.86936]
[1778065956890,52.02,82393.4,0.0,0.99596,0.0,0.87208]
[1778065961925,52.02,82393.11,0.0,0.99596,0.0,0.87226]
[1778065966960,52.02,82392.6,0.0,0.99596,0.0,0.87256]
[1778065969981,52.02,82387.23,0.0,0.99594,0.0,0.87578]
[1778065971995,52.02,82378.09,0.0,0.99591,0.0,0.88127]
[1778065973003,52.02,82373.25,0.0,0.9959,0.0,0.8842]
[1778065975016,52.02,82379.83,0.0,0.99592,0.0,0.88023]
[1778065977032,52.02,82384.29,0.0,0.99593,0.0,0.87754]
[1778065982068,52.02,82384.71,0.0,0.99594,0.0,0.87729]
[1778065985980,52.02,82386.33,0.0,0.99594,0.0,0.87632]
[1778065991131,52.02,82385.62,0.0,0.99594,0.0,0.87674]
[1778065995159,52.02,82392.37,0.0,0.99596,0.0,0.8727]
[1778065996166,52.02,82402.29,0.0,0.99599,0.0,0.86678]
[1778065997173,52.02,82404.75,0.0,0.996,0.0,0.86532]
[1778065999187,52.02,82400.02,0.0,0.99598,0.0,0.86813]
[1778066003848,52.02,82397.68,0.0,0.99598,0.0,0.86953]
[1778066003949,52.02,82397.69,0.0,0.99598,0.0,0.86952]
[1778066004841,52.02,82397.69,0.0,0.99598,0.0,0.86952]
[1778066010265,52.02,82398.18,0.0,0.99598,0.0,0.86923]
[1778066013286,52.02,82408.54,0.0,0.99601,0.0,0.86225]
[1778066018323,52.02,82407.19,0.0,0.99601,0.0,0.86305]
[1778066023359,52.02,82408.71,0.0,0.99601,0.0,0.86215]
[1778066028394,52.02,82409.32,0.0,0.99602,0.0,0.86179]
[1778066033456,52.02,82410.82,0.0,0.99602,0.0,0.8609]
[1778066038469,52.02,82410.7,0.0,0.99602,0.0,0.86097]
[1778066043504,52.02,82411.04,0.0,0.99602,0.0,0.86077]
[1778066045518,52.02,82405.47,0.0,0.996,0.0,0.86407]
[1778066049546,52.02,82400.11,0.0,0.99599,0.0,0.86725]
[1778066054581,52.02,82397.1,0.0,0.99598,0.0,0.86904]
[1778066059620,52.02,82393.5,0.0,0.99597,0.0,0.87119]
[1778066062641,52.02,82389.4,0.0,0.99595,0.0,0.87364]
[1778066064655,52.02,82395.24,0.0,0.99597,0.0,0.87015]
[1778066069690,52.02,82398.96,0.0,0.99598,0.0,0.86793]
[1778066072711,52.02,82396.15,0.0,0.99598,0.0,0.86878]
[1778066077746,52.02,82396.31,0.0,0.99598,0.0,0.86868]
[1778066082781,52.02,82397.86,0.0,0.99598,0.0,0.86776]
[1778066087816,52.02,82398.84,0.0,0.99599,0.0,0.86717]
[1778066093858,52.02,82397.83,0.0,0.99598,0.0,0.86777]
[1778066097886,52.02,82401.7,0.0,0.996,0.0,0.86547]
[1778066099900,52.02,82406.62,0.0,0.99601,0.0,0.86256]
[1778066104935,52.02,82406.31,0.0,0.99601,0.0,0.86274]
[1778066109970,52.02,82402.47,0.0,0.996,0.0,0.86502]
[1778066115005,52.02,82404.36,0.0,0.996,0.0,0.8639]
[1778066120040,52.02,82403.49,0.0,0.996,0.0,0.86441]
[1778066125075,52.02,82407.25,0.0,0.99601,0.0,0.86218]
[1778066126082,52.02,82413.19,0.0,0.99603,0.0,0.85867]
[1778066127089,52.02,82418.8,0.0,0.99605,0.0,0.85537]
[1778066132124,52.02,82419.11,0.0,0.99605,0.0,0.85437]
[1778066136152,52.02,82425.47,0.0,0.99607,0.0,0.85064]
[1778066137159,52.02,82431.56,0.0,0.99609,0.0,0.84708]
[1778066139173,52.02,82435.68,0.0,0.99611,0.0,0.84468]
[1778066144208,52.02,82436.43,0.0,0.99611,0.0,0.84425]
[1778066148236,52.02,82443.68,0.0,0.99613,0.0,0.84004]
[1778066150250,52.02,82448.36,0.0,0.99614,0.0,0.83734]
[1778066152264,52.02,82452.63,0.0,0.99616,0.0,0.83488]
[1778066154278,52.02,82458.66,0.0,0.99617,0.0,0.83141]
[1778066159313,52.02,82458.77,0.0,0.99617,0.0,0.83135]
[1778066160320,52.02,82462.98,0.0,0.99619,0.0,0.82894]
[1778066163083,52.02,82461.9,0.0,0.99618,0.0,0.82956]
[1778066163184,52.02,82458.72,0.0,0.99617,0.0,0.83138]
[1778066168377,52.02,82474.75,0.0,0.99622,0.0,0.82223]
[1778066169384,52.02,82476.52,0.0,0.99623,0.0,0.82122]
[1778066174419,52.02,82478.08,0.0,0.99623,0.0,0.82034]
[1778066175426,52.02,82482.07,0.0,0.99624,0.0,0.81808]
[1778066181134,52.02,82482.29,0.0,0.99624,0.0,0.81796]
[1778066183482,52.02,82472.07,0.0,0.99621,0.0,0.82375]
[1778066185496,52.02,82462.71,0.0,0.99619,0.0,0.82909]
[1778066186503,52.02,82456.48,0.0,0.99617,0.0,0.83266]
[1778066190534,52.02,82462.02,0.0,0.99618,0.0,0.82949]
[1778066195569,52.02,82459.54,0.0,0.99618,0.0,0.8301]
[1778066201064,52.02,82463.06,0.0,0.99619,0.0,0.82809]
[1778066201165,52.02,82458.21,0.0,0.99618,0.0,0.83086]
[1778066202618,52.02,82451.42,0.0,0.99616,0.0,0.83477]
[1778066203625,52.02,82443.25,0.0,0.99613,0.0,0.83948]
[1778066204632,52.02,82432.88,0.0,0.9961,0.0,0.8455]
[1778066205639,52.02,82432.76,0.0,0.9961,0.0,0.84557]
[1778066207653,52.02,82437.13,0.0,0.99611,0.0,0.84303]
[1778066212688,52.02,82435.72,0.0,0.99611,0.0,0.84384]
[1778066214331,52.02,82435.72,0.0,0.99611,0.0,0.84384]
[1778066214879,52.02,82434.38,0.0,0.9961,0.0,0.84462]
[1778066214902,52.02,82434.17,0.0,0.9961,0.0,0.84475]
[1778066220744,52.02,82422.49,0.0,0.99607,0.0,0.85156]
[1778066222758,52.02,82429.48,0.0,0.99609,0.0,0.84748]
[1778066225779,52.02,82434.36,0.0,0.9961,0.0,0.84464]
[1778066226786,52.02,82442.08,0.0,0.99613,0.0,0.84016]
[1778066231821,52.02,82440.41,0.0,0.99612,0.0,0.84112]
[1778066234843,52.02,82445.9,0.0,0.99614,0.0,0.83795]
[1778066235850,52.02,82450.16,0.0,0.99615,0.0,0.83549]
[1778066236856,52.02,82457.28,0.0,0.99617,0.0,0.8314]
[1778066238669,52.02,82460.62,0.0,0.99618,0.0,0.82948]
[1778066241411,52.02,82461.63,0.0,0.99619,0.0,0.82891]
[1778066240894,52.02,82499.45,0.0,0.9963,0.0,0.80752]
[1778066241896,52.02,82540.94,0.0,0.99642,0.0,0.7846]
[1778066242906,52.02,82531.33,0.0,0.99639,0.0,0.78986]
[1778066243913,52.02,82527.97,0.0,0.99638,0.0,0.7917]
[1778066244920,52.02,82528.61,0.0,0.99638,0.0,0.79135]
[1778066249990,52.02,82524.38,0.0,0.99637,0.0,0.79368]
[1778066250970,52.02,82540.72,0.0,0.99642,0.0,0.78472]
[1778066251977,52.02,82551.59,0.0,0.99645,0.0,0.77805]
[1778066252984,52.02,82558.09,0.0,0.99647,0.0,0.77454]
[1778066253991,52.02,82560.12,0.0,0.99647,0.0,0.77344]
[1778066256008,52.02,82571.53,0.0,0.99651,0.0,0.76732]
[1778066258019,52.02,82586.26,0.0,0.99655,0.0,0.75948]
[1778066260033,52.02,82582.21,0.0,0.99654,0.0,0.76163]
[1778066262047,52.02,82575.81,0.0,0.99652,0.0,0.76503]
[1778066267083,52.02,82568.28,0.0,0.9965,0.0,0.76906]
[1778066271111,52.02,82555.72,0.0,0.99646,0.0,0.77582]
[1778066272118,52.02,82552.55,0.0,0.99645,0.0,0.77753]
[1778066275139,52.02,82562.35,0.0,0.99648,0.0,0.77224]
[1778066278160,52.02,82572.06,0.0,0.99651,0.0,0.76704]
[1778066283196,52.02,82578.05,0.0,0.99652,0.0,0.76384]
[1778066288231,52.02,82571.37,0.0,0.99651,0.0,0.76741]
[1778066293266,52.02,82566.76,0.0,0.99649,0.0,0.76987]
[1778066298301,52.02,82571.3,0.0,0.99651,0.0,0.76744]
[1778066303336,52.02,82574.63,0.0,0.99651,0.0,0.76566]
[1778066308372,52.02,82575.11,0.0,0.99652,0.0,0.76541]
[1778066313406,52.02,82568.35,0.0,0.9965,0.0,0.76826]
[1778066315420,52.02,82558.34,0.0,0.99647,0.0,0.77364]
[1778066317434,52.02,82552.33,0.0,0.99646,0.0,0.77688]
[1778066320455,52.02,82544.06,0.0,0.99643,0.0,0.78137]
[1778066323476,52.02,82555.02,0.0,0.99646,0.0,0.77543]
[1778066328511,52.02,82542.91,0.0,0.99643,0.0,0.78199]
[1778066333546,52.02,82531.61,0.0,0.9964,0.0,0.78816]
[1778066335561,52.02,82520.77,0.0,0.99637,0.0,0.79411]
[1778066340596,52.02,82525.16,0.0,0.99638,0.0,0.7917]
[1778066346073,52.02,82519.62,0.0,0.99636,0.0,0.79475]
[1778066346165,52.02,82519.73,0.0,0.99636,0.0,0.79469]
[1778066346866,52.02,82519.73,0.0,0.99636,0.0,0.79469]
[1778066351674,52.02,82542.29,0.0,0.99643,0.0,0.78233]
[1778066352681,52.02,82554.07,0.0,0.99646,0.0,0.77594]
[1778066353688,52.02,82554.62,0.0,0.99646,0.0,0.77565]
[1778066357716,52.02,82559.57,0.0,0.99648,0.0,0.77298]
[1778066359063,52.02,82559.57,0.0,0.99648,0.0,0.77298]
[1778066359386,52.02,82559.57,0.0,0.99648,0.0,0.77298]
[1778066359481,52.02,82559.4,0.0,0.99648,0.0,0.77307]
[1778066364436,52.02,82560.08,0.0,0.99648,0.0,0.7727]
[1778066363758,52.02,82555.53,0.0,0.99647,0.0,0.77515]
[1778066368793,52.02,82551.09,0.0,0.99645,0.0,0.77755]
[1778066370807,52.02,82546.82,0.0,0.99644,0.0,0.77987]
[1778066371814,52.02,82540.85,0.0,0.99643,0.0,0.78234]
[1778066372821,52.02,82536.97,0.0,0.99642,0.0,0.78445]
[1778066376122,52.02,82537.06,0.0,0.99642,0.0,0.78441]
[1778066376223,52.02,82536.96,0.0,0.99642,0.0,0.78446]
[1778066380877,52.02,82531.96,0.0,0.9964,0.0,0.78719]
[1778066382891,52.02,82527.21,0.0,0.99639,0.0,0.78979]
[1778066387926,52.02,82532.62,0.0,0.9964,0.0,0.78683]
[1778066389940,52.02,82527.68,0.0,0.99639,0.0,0.78954]
[1778066394978,52.02,82525.47,0.0,0.99638,0.0,0.79075]
[1778066400016,52.02,82524.11,0.0,0.99638,0.0,0.7915]
[1778066405050,52.02,82521.77,0.0,0.99637,0.0,0.79278]
[1778066410085,52.02,82520.86,0.0,0.99637,0.0,0.79328]
[1778066413108,52.02,82528.68,0.0,0.99639,0.0,0.78899]
[1778066416129,52.02,82533.11,0.0,0.99641,0.0,0.78656]
[1778066420159,52.02,82537.45,0.0,0.99642,0.0,0.78419]
[1778066421166,52.02,82541.85,0.0,0.99643,0.0,0.7818]
[1778066422173,52.02,82545.79,0.0,0.99644,0.0,0.77966]
[1778066425198,52.02,82550.26,0.0,0.99645,0.0,0.77724]
[1778066426205,52.02,82559.24,0.0,0.99648,0.0,0.77239]
[1778066428220,52.02,82556.76,0.0,0.99647,0.0,0.77373]
[1778066431241,52.02,82562.23,0.0,0.99649,0.0,0.77002]
[1778066434262,52.02,82569.67,0.0,0.99651,0.0,0.76604]
[1778066435269,52.02,82574.71,0.0,0.99653,0.0,0.76335]
[1778066439297,52.02,82583.59,0.0,0.99655,0.0,0.75863]
[1778066441315,52.02,82594.21,0.0,0.99658,0.0,0.75303]
[1778066446350,52.02,82591.28,0.0,0.99657,0.0,0.75457]
[1778066448465,52.02,82595.68,0.0,0.99658,0.0,0.75225]
[1778066449386,52.02,82634.35,0.0,0.99669,0.0,0.73216]
[1778066450393,52.02,82657.82,0.0,0.99675,0.0,0.72019]
[1778066451400,52.02,82667.07,0.0,0.99677,0.0,0.71553]
[1778066452407,52.02,82667.42,0.0,0.99677,0.0,0.71535]
[1778066454421,52.02,82661.93,0.0,0.99676,0.0,0.71812]
[1778066457442,52.02,82674.7,0.0,0.99679,0.0,0.7117]
[1778066458451,52.02,82681.05,0.0,0.99681,0.0,0.70852]
[1778066459457,52.02,82695.99,0.0,0.99684,0.0,0.7011]
[1778066460464,52.02,82711.77,0.0,0.99688,0.0,0.69334]
[1778066461471,52.02,82721.08,0.0,0.99691,0.0,0.6888]
[1778066462478,52.02,82715.16,0.0,0.99689,0.0,0.69168]
[1778066464493,52.02,82703.5,0.0,0.99686,0.0,0.6974]
[1778066465500,52.02,82696.6,0.0,0.99685,0.0,0.7008]
[1778066466507,52.02,82686.99,0.0,0.99682,0.0,0.70556]
[1778066467514,52.02,82675.48,0.0,0.99679,0.0,0.7113]
[1778066468521,52.02,82669.73,0.0,0.99678,0.0,0.71419]
[1778066469528,52.02,82660.58,0.0,0.99675,0.0,0.7188]
[1778066470535,52.02,82658.81,0.0,0.99675,0.0,0.71969]
[1778066474563,52.02,82653.56,0.0,0.99674,0.0,0.72235]
[1778066476577,52.02,82657.86,0.0,0.99675,0.0,0.72017]
[1778066477584,52.02,82665.12,0.0,0.99677,0.0,0.71651]
[1778066481612,52.02,82669.86,0.0,0.99678,0.0,0.71412]
[1778066486647,52.02,82664.98,0.0,0.99676,0.0,0.71658]
[1778066487793,52.02,82664.98,0.0,0.99676,0.0,0.71658]
[1778066487894,52.02,82663.91,0.0,0.99676,0.0,0.71712]
[1778066491682,52.02,82658.11,0.0,0.99675,0.0,0.71932]
[1778066492689,52.02,82646.25,0.0,0.99672,0.0,0.72534]
[1778066493698,52.02,82636.06,0.0,0.99669,0.0,0.73055]
[1778066494704,52.02,82629.75,0.0,0.99668,0.0,0.73379]
[1778066499739,52.02,82630.75,0.0,0.99668,0.0,0.73328]
[1778066500746,52.02,82637.2,0.0,0.9967,0.0,0.72997]
[1778066503767,52.02,82642.86,0.0,0.99671,0.0,0.72707]
[1778066504774,52.02,82652.99,0.0,0.99674,0.0,0.72192]
[1778066505781,52.02,82659.71,0.0,0.99675,0.0,0.71852]
[1778066506788,52.02,82664.08,0.0,0.99677,0.0,0.71631]
[1778066511823,52.02,82663.06,0.0,0.99676,0.0,0.71682]
[1778066515045,52.02,82663.23,0.0,0.99676,0.0,0.71674]
[1778066519879,52.02,82670.91,0.0,0.99678,0.0,0.71288]
[1778066524914,52.02,82671.13,0.0,0.99678,0.0,0.71277]
[1778066526928,52.02,82677.76,0.0,0.9968,0.0,0.70945]
[1778066528980,52.02,82695.36,0.0,0.99685,0.0,0.7007]
[1778066529951,52.02,82706.44,0.0,0.99687,0.0,0.69525]
[1778066530958,52.02,82710.73,0.0,0.99688,0.0,0.69315]
[1778066531965,52.02,82717.92,0.0,0.9969,0.0,0.68963]
[1778066533979,52.02,82721.36,0.0,0.99691,0.0,0.68796]
[1778066535998,52.02,82738.17,0.0,0.99695,0.0,0.67983]
[1778066537005,52.02,82739.46,0.0,0.99695,0.0,0.67921]
[1778066540026,52.02,82734.22,0.0,0.99694,0.0,0.68173]
[1778066541033,52.02,82738.31,0.0,0.99695,0.0,0.67976]
[1778066545061,52.02,82744.22,0.0,0.99697,0.0,0.67692]
[1778066550096,52.02,82745.1,0.0,0.99697,0.0,0.6765]
[1778066552984,52.02,82744.0,0.0,0.99697,0.0,0.67634]
[1778066553117,52.02,82747.12,0.0,0.99698,0.0,0.67485]
[1778066555132,52.02,82753.88,0.0,0.99699,0.0,0.67162]
[1778066556139,52.02,82760.56,0.0,0.99701,0.0,0.66845]
[1778066557146,52.02,82767.74,0.0,0.99703,0.0,0.66505]
[1778066559166,52.02,82779.32,0.0,0.99705,0.0,0.6596]
[1778066561176,52.02,82765.84,0.0,0.99702,0.0,0.66595]
[1778066562183,52.02,82754.48,0.0,0.99699,0.0,0.67133]
[1778066563190,52.02,82743.17,0.0,0.99697,0.0,0.67674]
[1778066564197,52.02,82737.12,0.0,0.99695,0.0,0.67964]
[1778066567710,52.02,82738.18,0.0,0.99695,0.0,0.67913]
[1778066567721,52.02,82739.93,0.0,0.99696,0.0,0.67829]
[1778066568226,52.02,82747.74,0.0,0.99698,0.0,0.67455]
[1778066569233,52.02,82754.24,0.0,0.99699,0.0,0.67145]
[1778066571248,52.02,82748.76,0.0,0.99698,0.0,0.67406]
[1778066572255,52.02,82771.83,0.0,0.99704,0.0,0.66312]
[1778066573262,52.02,82803.24,0.0,0.99711,0.0,0.64848]
[1778066574269,52.02,82803.25,0.0,0.99711,0.0,0.64847]
[1778066575276,52.02,82808.08,0.0,0.99712,0.0,0.64625]
[1778066580315,52.02,82809.25,0.0,0.99712,0.0,0.64571]
[1778066582329,52.02,82802.63,0.0,0.99711,0.0,0.64876]
[1778066585351,52.02,82795.18,0.0,0.99709,0.0,0.65221]
[1778066586358,52.02,82790.77,0.0,0.99708,0.0,0.65426]
[1778066588372,52.02,82790.2,0.0,0.99708,0.0,0.65452]
[1778066591393,52.02,82786.21,0.0,0.99707,0.0,0.65638]
[1778066593407,52.02,82778.11,0.0,0.99705,0.0,0.66017]
[1778066596428,52.02,82776.26,0.0,0.99705,0.0,0.66104]
[1778066598442,52.02,82772.19,0.0,0.99704,0.0,0.66295]
[1778066599449,52.02,82793.2,0.0,0.99709,0.0,0.65313]
[1778066600456,52.02,82811.58,0.0,0.99713,0.0,0.64464]
[1778066601463,52.02,82809.13,0.0,0.99712,0.0,0.64576]
[1778066602470,52.02,82803.26,0.0,0.99711,0.0,0.64847]
[1778066603477,52.02,82796.45,0.0,0.99709,0.0,0.65162]
[1778066604492,52.02,82791.39,0.0,0.99708,0.0,0.65397]
[1778066605491,52.02,82775.58,0.0,0.99704,0.0,0.66136]
[1778066606498,52.02,82759.97,0.0,0.99701,0.0,0.66873]
[1778066607505,52.02,82751.51,0.0,0.99699,0.0,0.67275]
[1778066609519,52.02,82751.14,0.0,0.99699,0.0,0.67293]
[1778066611533,52.02,82743.69,0.0,0.99697,0.0,0.6758]
[1778066613547,52.02,82737.8,0.0,0.99696,0.0,0.67862]
[1778066618582,52.02,82732.59,0.0,0.99694,0.0,0.68113]
[1778066620596,52.02,82727.86,0.0,0.99693,0.0,0.68341]
[1778066623617,52.02,82733.35,0.0,0.99695,0.0,0.68076]
[1778066625134,52.02,82732.56,0.0,0.99694,0.0,0.68114]
[1778066630666,52.02,82742.25,0.0,0.99697,0.0,0.67649]
[1778066631679,52.02,82763.22,0.0,0.99702,0.0,0.6665]
[1778066632686,52.02,82773.26,0.0,0.99704,0.0,0.66177]
[1778066633693,52.02,82771.2,0.0,0.99704,0.0,0.66274]
[1778066638728,52.02,82771.71,0.0,0.99704,0.0,0.6625]
[1778066640049,52.02,82771.03,0.0,0.99704,0.0,0.66282]
[1778066640742,52.02,82771.68,0.0,0.99704,0.0,0.66251]
[1778066642756,52.02,82767.1,0.0,0.99703,0.0,0.66467]
[1778066645777,52.02,82756.71,0.0,0.997,0.0,0.66959]
[1778066648798,52.02,82758.4,0.0,0.99701,0.0,0.66879]
[1778066650556,52.02,82757.78,0.0,0.997,0.0,0.66908]
[1778066651819,52.02,82763.1,0.0,0.99702,0.0,0.66656]
[1778066653833,52.02,82774.8,0.0,0.99705,0.0,0.66105]
[1778066655847,52.02,82777.31,0.0,0.99705,0.0,0.65987]
[1778066656854,52.02,82773.4,0.0,0.99704,0.0,0.6617]
[1778066661889,52.02,82774.55,0.0,0.99704,0.0,0.66116]
[1778066663903,52.02,82785.57,0.0,0.99707,0.0,0.65601]
[1778066665917,52.02,82784.71,0.0,0.99707,0.0,0.65641]
[1778066669945,52.02,82780.53,0.0,0.99706,0.0,0.65836]
[1778066671444,52.02,82780.53,0.0,0.99706,0.0,0.65836]
[1778066671472,52.02,82777.09,0.0,0.99705,0.0,0.65929]
[1778066673973,52.02,82772.24,0.0,0.99704,0.0,0.66157]
[1778066679008,52.02,82769.43,0.0,0.99704,0.0,0.66289]
[1778066680015,52.02,82763.65,0.0,0.99702,0.0,0.66562]
[1778066683036,52.02,82757.72,0.0,0.99701,0.0,0.66842]
[1778066685050,52.02,82752.93,0.0,0.997,0.0,0.6707]
[1778066688071,52.02,82748.98,0.0,0.99699,0.0,0.67258]
[1778066690085,52.02,82754.37,0.0,0.997,0.0,0.67001]
[1778066691092,52.02,82758.42,0.0,0.99701,0.0,0.66809]
[1778066692655,52.02,82758.42,0.0,0.99701,0.0,0.66809]
[1778066692756,52.02,82760.36,0.0,0.99701,0.0,0.66717]
[1778066693132,52.02,82760.36,0.0,0.99701,0.0,0.66717]
[1778066695120,52.02,82753.19,0.0,0.997,0.0,0.67058]
[1778066698441,52.02,82750.61,0.0,0.99699,0.0,0.6718]
[1778066698532,52.02,82750.92,0.0,0.99699,0.0,0.67166]
[1778066700155,52.02,82745.46,0.0,0.99698,0.0,0.67426]
[1778066705796,52.02,82747.84,0.0,0.99698,0.0,0.67312]
[1778066705872,52.02,82747.84,0.0,0.99698,0.0,0.67312]
[1778066711232,52.02,82749.62,0.0,0.99699,0.0,0.67227]
[1778066713249,52.02,82753.61,0.0,0.997,0.0,0.67038]
[1778066717277,52.02,82745.6,0.0,0.99698,0.0,0.67419]
[1778066722316,52.02,82754.37,0.0,0.997,0.0,0.67001]
[1778066724330,52.02,82760.6,0.0,0.99701,0.0,0.66706]
[1778066725340,52.02,82778.25,0.0,0.99706,0.0,0.65875]
[1778066726347,52.02,82795.73,0.0,0.9971,0.0,0.65061]
[1778066727354,52.02,82795.05,0.0,0.9971,0.0,0.65093]
[1778066731395,52.02,82786.71,0.0,0.99708,0.0,0.65413]
[1778066732393,52.02,82765.52,0.0,0.99703,0.0,0.66405]
[1778066733399,52.02,82754.01,0.0,0.997,0.0,0.6695]
[1778066734406,52.02,82747.81,0.0,0.99699,0.0,0.67245]
[1778066736420,52.02,82744.59,0.0,0.99698,0.0,0.67399]
[1778066741457,52.02,82742.63,0.0,0.99697,0.0,0.67492]
[1778066743944,52.02,82745.1,0.0,0.99698,0.0,0.67374]
[1778066747499,52.02,82737.27,0.0,0.99696,0.0,0.67749]
[1778066748506,52.02,82732.02,0.0,0.99695,0.0,0.68002]
[1778066751527,52.02,82732.54,0.0,0.99695,0.0,0.67977]
[1778066756562,52.02,82729.83,0.0,0.99694,0.0,0.68107]
[1778066761600,52.02,82718.82,0.0,0.99692,0.0,0.6864]
[1778066762608,52.02,82712.17,0.0,0.9969,0.0,0.68963]
[1778066763617,52.02,82709.58,0.0,0.99689,0.0,0.6909]
[1778066764624,52.02,82702.64,0.0,0.99688,0.0,0.69429]
[1778066766638,52.02,82698.63,0.0,0.99687,0.0,0.69626]
[1778066768652,52.02,82687.38,0.0,0.99684,0.0,0.70181]
[1778066769659,52.02,82683.8,0.0,0.99683,0.0,0.70359]
[1778066773687,52.02,82688.29,0.0,0.99684,0.0,0.70136]
[1778066777302,52.02,82687.61,0.0,0.99684,0.0,0.7017]
[1778066777715,52.02,82686.33,0.0,0.99684,0.0,0.70233]
[1778066778081,52.02,82686.33,0.0,0.99684,0.0,0.70233]
[1778066781743,52.02,82690.76,0.0,0.99685,0.0,0.70014]
[1778066786778,52.02,82690.54,0.0,0.99685,0.0,0.70025]
[1778066787785,52.02,82695.85,0.0,0.99686,0.0,0.69763]
[1778066789799,52.02,82699.97,0.0,0.99687,0.0,0.6956]
[1778066793827,52.02,82695.09,0.0,0.99686,0.0,0.6973]
[1778066798862,52.02,82697.86,0.0,0.99687,0.0,0.69593]
[1778066800876,52.02,82704.22,0.0,0.99688,0.0,0.69281]
[1778066802616,52.02,82703.62,0.0,0.99688,0.0,0.69311]
[1778066805911,52.02,82698.87,0.0,0.99687,0.0,0.69544]
[1778066810946,52.02,82700.19,0.0,0.99687,0.0,0.69479]
[1778066815981,52.02,82698.5,0.0,0.99687,0.0,0.69562]
[1778066820025,52.02,82702.92,0.0,0.99688,0.0,0.69345]
[1778066821027,52.02,82693.86,0.0,0.99686,0.0,0.6979]
[1778066822034,52.02,82687.74,0.0,0.99684,0.0,0.70092]
[1778066827069,52.02,82680.64,0.0,0.99682,0.0,0.70444]
[1778066829750,52.02,82682.25,0.0,0.99683,0.0,0.70364]
[1778066830090,52.02,82677.64,0.0,0.99682,0.0,0.70593]
[1778066833112,52.02,82673.52,0.0,0.99681,0.0,0.70799]
[1778066838147,52.02,82670.76,0.0,0.9968,0.0,0.70937]
[1778066844189,52.02,82671.33,0.0,0.9968,0.0,0.70908]
[1778066849224,52.02,82672.57,0.0,0.9968,0.0,0.70846]
[1778066852245,52.02,82669.85,0.0,0.9968,0.0,0.7091]
[1778066857280,52.02,82668.3,0.0,0.9968,0.0,0.70988]
[1778066859294,52.02,82663.56,0.0,0.99678,0.0,0.71225]
[1778066864329,52.02,82667.55,0.0,0.99679,0.0,0.71025]
[1778066869364,52.02,82666.34,0.0,0.99679,0.0,0.71086]
[1778066874399,52.02,82664.98,0.0,0.99679,0.0,0.71154]
[1778066876413,52.02,82672.77,0.0,0.99681,0.0,0.70765]
[1778066877420,52.02,82676.8,0.0,0.99682,0.0,0.70564]
[1778066882459,52.02,82685.75,0.0,0.99684,0.0,0.7012]
[1778066885480,52.02,82690.04,0.0,0.99685,0.0,0.69908]
[1778066889508,52.02,82681.9,0.0,0.99683,0.0,0.70311]
[1778066890515,52.02,82678.05,0.0,0.99682,0.0,0.70502]
[1778066895550,52.02,82676.04,0.0,0.99682,0.0,0.70602]
[1778066900585,52.02,82681.38,0.0,0.99683,0.0,0.70336]
[1778066905620,52.02,82681.9,0.0,0.99683,0.0,0.70311]
[1778066909648,52.02,82687.52,0.0,0.99684,0.0,0.70032]
[1778066914683,52.02,82688.19,0.0,0.99685,0.0,0.69928]
[1778066918711,52.02,82692.93,0.0,0.99686,0.0,0.69695]
[1778066920725,52.02,82683.87,0.0,0.99684,0.0,0.70142]
[1778066921732,52.02,82672.65,0.0,0.99681,0.0,0.70699]
[1778066922739,52.02,82668.77,0.0,0.9968,0.0,0.70893]
[1778066923746,52.02,82670.54,0.0,0.9968,0.0,0.70804]
[1778066928781,52.02,82667.73,0.0,0.9968,0.0,0.70945]
[1778066933816,52.02,82667.55,0.0,0.9968,0.0,0.70954]
[1778066935830,52.02,82663.62,0.0,0.99679,0.0,0.7115]
[1778066937844,52.02,82657.97,0.0,0.99677,0.0,0.71434]
[1778066942879,52.02,82661.86,0.0,0.99678,0.0,0.71239]
[1778066946907,52.02,82668.65,0.0,0.9968,0.0,0.70899]
[1778066947914,52.02,82672.63,0.0,0.99681,0.0,0.707]
[1778066952950,52.02,82670.18,0.0,0.9968,0.0,0.70822]
[1778066953957,52.02,82666.07,0.0,0.99679,0.0,0.71028]
[1778066958992,52.02,82671.33,0.0,0.99681,0.0,0.70765]
[1778066959999,52.02,82677.46,0.0,0.99682,0.0,0.7046]
[1778066961006,52.02,82684.49,0.0,0.99684,0.0,0.70111]
[1778066963020,52.02,82686.21,0.0,0.99684,0.0,0.70026]
[1778066968055,52.02,82688.58,0.0,0.99685,0.0,0.69909]
[1778066973090,52.02,82685.41,0.0,0.99685,0.0,0.69995]
[1778066978125,52.02,82682.99,0.0,0.99684,0.0,0.70114]
[1778066983160,52.02,82681.84,0.0,0.99684,0.0,0.70171]
[1778066988195,52.02,82681.91,0.0,0.99684,0.0,0.70168]
[1778066992223,52.02,82676.43,0.0,0.99682,0.0,0.7044]
[1778066997258,52.02,82675.07,0.0,0.99682,0.0,0.70507]
[1778067001286,52.02,82669.05,0.0,0.9968,0.0,0.70807]
[1778067003300,52.02,82674.14,0.0,0.99682,0.0,0.70553]
[1778067005314,52.02,82679.64,0.0,0.99683,0.0,0.7028]
[1778067006321,52.02,82687.76,0.0,0.99685,0.0,0.69879]
[1778067007328,52.02,82693.62,0.0,0.99687,0.0,0.6959]
[1778067009345,52.02,82687.05,0.0,0.99685,0.0,0.69914]
[1778067010352,52.02,82680.01,0.0,0.99683,0.0,0.70262]
[1778067014380,52.02,82686.16,0.0,0.99685,0.0,0.69958]
[1778067016394,52.02,82690.97,0.0,0.99686,0.0,0.6972]
[1778067019415,52.02,82697.85,0.0,0.99688,0.0,0.69382]
[1778067021429,52.02,82703.05,0.0,0.99689,0.0,0.69128]
[1778067023443,52.02,82698.18,0.0,0.99688,0.0,0.69366]
[1778067029039,52.02,82695.96,0.0,0.99687,0.0,0.69475]
[1778067029485,52.02,82688.96,0.0,0.99685,0.0,0.69819]
[1778067030492,52.02,82684.13,0.0,0.99684,0.0,0.70058]
[1778067031951,52.02,82684.13,0.0,0.99684,0.0,0.70058]
[1778067032069,52.02,82684.13,0.0,0.99684,0.0,0.70058]
[1778067032077,52.02,82684.13,0.0,0.99684,0.0,0.70058]
[1778067032169,52.02,82682.51,0.0,0.99684,0.0,0.70067]
[1778067034520,52.02,82677.9,0.0,0.99683,0.0,0.70295]
[1778067039555,52.02,82677.68,0.0,0.99683,0.0,0.70306]
[1778067045165,52.02,82679.31,0.0,0.99683,0.0,0.70225]
[1778067045327,52.02,82678.11,0.0,0.99683,0.0,0.70285]
[1778067046234,52.02,82678.11,0.0,0.99683,0.0,0.70285]
[1778067045972,52.02,82676.91,0.0,0.99683,0.0,0.70344]
[1778067046328,52.02,82676.91,0.0,0.99683,0.0,0.70344]
[1778067051641,52.02,82673.15,0.0,0.99682,0.0,0.70531]
[1778067053813,52.02,82670.6,0.0,0.99681,0.0,0.70658]
[1778067053833,52.02,82670.6,0.0,0.99681,0.0,0.70658]
[1778067053927,52.02,82672.03,0.0,0.99681,0.0,0.70587]
[1778067054536,52.02,82672.03,0.0,0.99681,0.0,0.70587]
[1778067054576,52.02,82672.03,0.0,0.99681,0.0,0.70587]
[1778067059910,52.02,82672.04,0.0,0.99681,0.0,0.70587]
[1778067060077,52.02,82672.04,0.0,0.99681,0.0,0.70587]
[1778067060177,52.02,82674.75,0.0,0.99682,0.0,0.70452]
[1778067062221,52.02,82675.5,0.0,0.99682,0.0,0.70414]
[1778067062228,52.02,82671.12,0.0,0.99681,0.0,0.70632]
[1778067062327,52.02,82671.12,0.0,0.99681,0.0,0.70632]
[1778067068868,52.02,82671.42,0.0,0.99681,0.0,0.70617]
[1778067069080,52.02,82671.42,0.0,0.99681,0.0,0.70617]
[1778067069178,52.02,82672.68,0.0,0.99682,0.0,0.70555]
[1778067069328,52.02,82672.68,0.0,0.99682,0.0,0.70555]
[1778067069581,52.02,82672.68,0.0,0.99682,0.0,0.70555]
[1778067076492,52.02,82672.36,0.0,0.99682,0.0,0.70571]
[1778067078439,52.02,82674.07,0.0,0.99682,0.0,0.70486]
[1778067078579,52.02,82674.07,0.0,0.99682,0.0,0.70486]
[1778067079222,52.02,82674.07,0.0,0.99682,0.0,0.70486]
[1778067079265,52.02,82674.45,0.0,0.99682,0.0,0.70467]
[1778067079325,52.02,82674.45,0.0,0.99682,0.0,0.70467]
[1778067084878,52.02,82671.54,0.0,0.99681,0.0,0.70611]
[1778067086049,52.02,82671.54,0.0,0.99681,0.0,0.70611]
[1778067086078,52.02,82671.54,0.0,0.99681,0.0,0.70611]
[1778067086150,52.02,82671.98,0.0,0.99681,0.0,0.7059]
[1778067091927,52.02,82673.06,0.0,0.99682,0.0,0.70464]
[1778067092629,52.02,82673.06,0.0,0.99682,0.0,0.70464]
[1778067092829,52.02,82673.06,0.0,0.99682,0.0,0.70464]
[1778067095955,52.02,82677.94,0.0,0.99683,0.0,0.70222]
[1778067098502,52.02,82678.91,0.0,0.99684,0.0,0.70174]
[1778067098563,52.02,82678.91,0.0,0.99684,0.0,0.70174]
[1778067098575,52.02,82678.91,0.0,0.99684,0.0,0.70174]
[1778067098976,52.02,82678.76,0.0,0.99683,0.0,0.70182]
[1778067101153,52.02,82677.57,0.0,0.99683,0.0,0.7024]
[1778067101175,52.02,82677.8,0.0,0.99683,0.0,0.70229]
[1778067101326,52.02,82677.8,0.0,0.99683,0.0,0.70229]
[1778067101674,52.02,82677.8,0.0,0.99683,0.0,0.70229]
[1778067101828,52.02,82677.8,0.0,0.99683,0.0,0.70229]
[1778067107033,52.02,82677.34,0.0,0.99683,0.0,0.70252]
[1778067107931,52.02,82677.34,0.0,0.99683,0.0,0.70252]
[1778067108076,52.02,82677.34,0.0,0.99683,0.0,0.70252]
[1778067108177,52.02,82677.64,0.0,0.99683,0.0,0.70237]
[1778067113829,52.02,82678.78,0.0,0.99683,0.0,0.70181]
[1778067114077,52.02,82678.78,0.0,0.99683,0.0,0.70181]
[1778067119118,52.02,82680.05,0.0,0.99684,0.0,0.70118]
[1778067124153,52.02,82680.35,0.0,0.99684,0.0,0.70103]
[1778067125341,52.02,82680.35,0.0,0.99684,0.0,0.70103]
[1778067125577,52.02,82680.06,0.0,0.99684,0.0,0.70117]
[1778067126007,52.02,82680.06,0.0,0.99684,0.0,0.70117]
[1778067126079,52.02,82680.06,0.0,0.99684,0.0,0.70117]
[1778067126167,52.02,82680.29,0.0,0.99684,0.0,0.70106]
[1778067129191,52.02,82687.48,0.0,0.99686,0.0,0.69751]
[1778067132212,52.02,82683.28,0.0,0.99685,0.0,0.69958]
[1778067132929,52.02,82683.28,0.0,0.99685,0.0,0.69958]
[1778067133079,52.02,82683.28,0.0,0.99685,0.0,0.69958]
[1778067133219,52.02,82679.74,0.0,0.99684,0.0,0.70133]
[1778067133401,52.02,82679.74,0.0,0.99684,0.0,0.70133]
[1778067133580,52.02,82679.74,0.0,0.99684,0.0,0.70133]
[1778067139261,52.02,82680.33,0.0,0.99684,0.0,0.70104]
[1778067144296,52.02,82683.66,0.0,0.99685,0.0,0.69939]
[1778067144646,52.02,82683.66,0.0,0.99685,0.0,0.69939]
[1778067144830,52.02,82683.66,0.0,0.99685,0.0,0.69939]
[1778067145146,52.02,82683.66,0.0,0.99685,0.0,0.69939]
[1778067145325,52.02,82683.66,0.0,0.99685,0.0,0.69939]
[1778067145303,52.02,82683.91,0.0,0.99685,0.0,0.69927]
[1778067150338,52.02,82686.7,0.0,0.99685,0.0,0.69789]
[1778067151879,52.02,82685.03,0.0,0.99685,0.0,0.69801]
[1778067152080,52.02,82685.03,0.0,0.99685,0.0,0.69801]
[1778067152352,52.02,82684.94,0.0,0.99685,0.0,0.69805]
[1778067152486,52.02,82684.94,0.0,0.99685,0.0,0.69805]
[1778067152578,52.02,82684.94,0.0,0.99685,0.0,0.69805]
[1778067154366,52.02,82680.96,0.0,0.99684,0.0,0.70002]
[1778067156381,52.02,82676.63,0.0,0.99683,0.0,0.70216]
[1778067157422,52.02,82676.63,0.0,0.99683,0.0,0.70216]
[1778067157577,52.02,82676.63,0.0,0.99683,0.0,0.70216]
[1778067158024,52.02,82676.63,0.0,0.99683,0.0,0.70216]
[1778067158078,52.02,82676.63,0.0,0.99683,0.0,0.70216]
[1778067158148,52.02,82675.27,0.0,0.99683,0.0,0.70283]
[1778067159401,52.02,82670.37,0.0,0.99682,0.0,0.70527]
[1778067160408,52.02,82665.5,0.0,0.9968,0.0,0.7077]
[1778067161415,52.02,82658.75,0.0,0.99679,0.0,0.71107]
[1778067162969,52.02,82658.75,0.0,0.99679,0.0,0.71107]
[1778067163080,52.02,82658.75,0.0,0.99679,0.0,0.71107]
[1778067163182,52.02,82656.68,0.0,0.99678,0.0,0.71211]
[1778067163519,52.02,82656.68,0.0,0.99678,0.0,0.71211]
[1778067163579,52.02,82656.68,0.0,0.99678,0.0,0.71211]
[1778067169471,52.02,82657.94,0.0,0.99679,0.0,0.71148]
[1778067174814,52.02,82656.44,0.0,0.99678,0.0,0.71223]
[1778067174825,52.02,82656.44,0.0,0.99678,0.0,0.71223]
[1778067175397,52.02,82655.32,0.0,0.99678,0.0,0.71279]
[1778067175579,52.02,82655.32,0.0,0.99678,0.0,0.71279]
[1778067179299,52.02,82653.74,0.0,0.99677,0.0,0.71359]
[1778067179331,52.02,82653.74,0.0,0.99677,0.0,0.71359]
[1778067183573,52.02,82644.37,0.0,0.99675,0.0,0.71831]
[1778067185594,52.02,82637.94,0.0,0.99673,0.0,0.72157]
[1778067187608,52.02,82631.45,0.0,0.99672,0.0,0.72487]
[1778067190148,52.02,82632.06,0.0,0.99672,0.0,0.72456]
[1778067190325,52.02,82632.06,0.0,0.99672,0.0,0.72456]
[1778067190370,52.02,82635.58,0.0,0.99673,0.0,0.72277]
[1778067190769,52.02,82635.58,0.0,0.99673,0.0,0.72277]
[1778067190825,52.02,82635.58,0.0,0.99673,0.0,0.72277]
[1778067196671,52.02,82632.63,0.0,0.99672,0.0,0.72427]
[1778067199794,52.02,82634.14,0.0,0.99672,0.0,0.7235]
[1778067199826,52.02,82634.14,0.0,0.99672,0.0,0.7235]
[1778067199928,52.02,82633.77,0.0,0.99672,0.0,0.72369]
[1778067200450,52.02,82633.77,0.0,0.99672,0.0,0.72369]
[1778067200576,52.02,82633.77,0.0,0.99672,0.0,0.72369]
[1778067206308,52.02,82630.93,0.0,0.99672,0.0,0.72514]
[1778067206329,52.02,82630.93,0.0,0.99672,0.0,0.72514]
[1778067206409,52.02,82630.93,0.0,0.99672,0.0,0.72514]
[1778067206929,52.02,82630.93,0.0,0.99672,0.0,0.72514]
[1778067207082,52.02,82630.93,0.0,0.99672,0.0,0.72514]
[1778067209762,52.02,82634.56,0.0,0.99672,0.0,0.72329]
[1778067210923,52.02,82634.56,0.0,0.99672,0.0,0.72329]
[1778067211076,52.02,82634.56,0.0,0.99672,0.0,0.72329]
[1778067211177,52.02,82636.85,0.0,0.99673,0.0,0.7214]
[1778067211725,52.02,82636.85,0.0,0.99673,0.0,0.7214]
[1778067211829,52.02,82636.85,0.0,0.99673,0.0,0.7214]
[1778067218142,52.02,82639.19,0.0,0.99674,0.0,0.72021]
[1778067218328,52.02,82639.19,0.0,0.99674,0.0,0.72021]
[1778067218331,52.02,82640.84,0.0,0.99674,0.0,0.71937]
[1778067219832,52.02,82650.64,0.0,0.99677,0.0,0.71442]
[1778067221341,52.02,82650.64,0.0,0.99677,0.0,0.71442]
[1778067221351,52.02,82657.39,0.0,0.99679,0.0,0.71103]
[1778067221580,52.02,82657.39,0.0,0.99679,0.0,0.71103]
[1778067226881,52.02,82662.42,0.0,0.9968,0.0,0.70852]
[1778067227888,52.02,82669.39,0.0,0.99682,0.0,0.70504]
[1778067230909,52.02,82673.48,0.0,0.99683,0.0,0.70301]
[1778067231685,52.02,82673.48,0.0,0.99683,0.0,0.70301]
[1778067231827,52.02,82673.48,0.0,0.99683,0.0,0.70301]
[1778067231916,52.02,82672.13,0.0,0.99682,0.0,0.70368]
[1778067232863,52.02,82672.13,0.0,0.99682,0.0,0.70368]
[1778067233084,52.02,82672.13,0.0,0.99682,0.0,0.70368]
[1778067233152,52.02,82676.25,0.0,0.99683,0.0,0.70164]
[1778067237144,52.02,82677.19,0.0,0.99684,0.0,0.70117]
[1778067237328,52.02,82677.19,0.0,0.99684,0.0,0.70117]
[1778067237385,52.02,82676.11,0.0,0.99683,0.0,0.70171]
[1778067237628,52.02,82676.11,0.0,0.99683,0.0,0.70171]
[1778067237833,52.02,82676.11,0.0,0.99683,0.0,0.70171]
[1778067239972,52.02,82668.35,0.0,0.99681,0.0,0.70556]
[1778067240979,52.02,82663.93,0.0,0.9968,0.0,0.70776]
[1778067241986,52.02,82656.2,0.0,0.99678,0.0,0.71163]
[1778067242993,52.02,82649.88,0.0,0.99677,0.0,0.71481]
[1778067243560,52.02,82649.88,0.0,0.99677,0.0,0.71481]
[1778067243577,52.02,82649.88,0.0,0.99677,0.0,0.71481]
[1778067244040,52.02,82649.88,0.0,0.99677,0.0,0.71481]
[1778067244076,52.02,82649.88,0.0,0.99677,0.0,0.71481]
[1778067244080,52.02,82649.71,0.0,0.99677,0.0,0.71489]
[1778067250042,52.02,82650.49,0.0,0.99677,0.0,0.7145]
[1778067255077,52.02,82649.76,0.0,0.99677,0.0,0.71487]
[1778067258565,52.02,82648.65,0.0,0.99676,0.0,0.71543]
[1778067258576,52.02,82648.65,0.0,0.99676,0.0,0.71543]
[1778067259105,52.02,82648.89,0.0,0.99676,0.0,0.71531]
[1778067260149,52.02,82648.89,0.0,0.99676,0.0,0.71531]
[1778067260324,52.02,82648.89,0.0,0.99676,0.0,0.71531]
[1778067261119,52.02,82657.44,0.0,0.99679,0.0,0.71101]
[1778067262126,52.02,82663.84,0.0,0.9968,0.0,0.70781]
[1778067263310,52.02,82663.84,0.0,0.9968,0.0,0.70781]
[1778067263324,52.02,82663.84,0.0,0.9968,0.0,0.70781]
[1778067263479,52.02,82666.83,0.0,0.99681,0.0,0.70632]
[1778067264069,52.02,82666.83,0.0,0.99681,0.0,0.70632]
[1778067264076,52.02,82666.83,0.0,0.99681,0.0,0.70632]
[1778067264140,52.02,82670.32,0.0,0.99682,0.0,0.70458]
[1778067266154,52.02,82674.14,0.0,0.99683,0.0,0.70268]
[1778067268098,52.02,82676.84,0.0,0.99684,0.0,0.70134]
[1778067268325,52.02,82676.84,0.0,0.99684,0.0,0.70134]
[1778067268396,52.02,82676.9,0.0,0.99684,0.0,0.70131]
[1778067269175,52.02,82679.95,0.0,0.99684,0.0,0.6998]
[1778067270455,52.02,82679.95,0.0,0.99684,0.0,0.6998]
[1778067270580,52.02,82680.29,0.0,0.99684,0.0,0.69964]
[1778067272197,52.02,82684.32,0.0,0.99686,0.0,0.69694]
[1778067277222,52.02,82682.35,0.0,0.99685,0.0,0.69791]
[1778067277326,52.02,82682.35,0.0,0.99685,0.0,0.69791]
[1778067277380,52.02,82685.04,0.0,0.99686,0.0,0.69658]
[1778067278599,52.02,82684.5,0.0,0.99686,0.0,0.69685]
[1778067278826,52.02,82684.5,0.0,0.99686,0.0,0.69685]
[1778067281778,52.02,82683.66,0.0,0.99686,0.0,0.69726]
[1778067281827,52.02,82683.66,0.0,0.99686,0.0,0.69726]
[1778067285420,52.02,82682.11,0.0,0.99685,0.0,0.69803]
[1778067285577,52.02,82681.92,0.0,0.99685,0.0,0.69812]
[1778067286231,52.02,82681.92,0.0,0.99685,0.0,0.69812]
[1778067286326,52.02,82681.92,0.0,0.99685,0.0,0.69812]
[1778067286329,52.02,82679.91,0.0,0.99685,0.0,0.69911]
[1778067291330,52.02,82679.91,0.0,0.99685,0.0,0.69911]
[1778067293996,52.02,82679.44,0.0,0.99685,0.0,0.69935]
[1778067294077,52.02,82679.44,0.0,0.99685,0.0,0.69935]
[1778067294351,52.02,82680.97,0.0,0.99685,0.0,0.69859]
[1778067295358,52.02,82683.88,0.0,0.99686,0.0,0.69716]
[1778067296485,52.02,82683.88,0.0,0.99686,0.0,0.69716]
[1778067296577,52.02,82683.11,0.0,0.99686,0.0,0.69754]
[1778067301982,52.02,82682.67,0.0,0.99685,0.0,0.69775]
[1778067302077,52.02,82682.67,0.0,0.99685,0.0,0.69775]
[1778067303637,52.02,82682.96,0.0,0.99685,0.0,0.69761]
[1778067303827,52.02,82682.96,0.0,0.99685,0.0,0.69761]
[1778067304428,52.02,82682.96,0.0,0.99685,0.0,0.69761]
[1778067304422,52.02,82688.9,0.0,0.99687,0.0,0.69469]
[1778067304576,52.02,82688.9,0.0,0.99687,0.0,0.69469]
[1778067305429,52.02,82692.34,0.0,0.99688,0.0,0.693]
[1778067311471,52.02,82692.3,0.0,0.99688,0.0,0.69302]
[1778067313222,52.02,82692.15,0.0,0.99688,0.0,0.69309]
[1778067313325,52.02,82692.15,0.0,0.99688,0.0,0.69309]
[1778067313485,52.02,82691.66,0.0,0.99688,0.0,0.69333]
[1778067314024,52.02,82691.66,0.0,0.99688,0.0,0.69333]
[1778067314078,52.02,82691.66,0.0,0.99688,0.0,0.69333]
[1778067317513,52.02,82695.76,0.0,0.99689,0.0,0.69132]
[1778067318520,52.02,82699.08,0.0,0.9969,0.0,0.6897]
[1778067319279,52.02,82699.08,0.0,0.9969,0.0,0.6897]
[1778067319324,52.02,82699.08,0.0,0.9969,0.0,0.6897]
[1778067319527,52.02,82702.73,0.0,0.9969,0.0,0.68792]
[1778067320862,52.02,82702.33,0.0,0.9969,0.0,0.68812]
[1778067321078,52.02,82702.33,0.0,0.9969,0.0,0.68812]
[1778067321541,52.02,82705.39,0.0,0.99691,0.0,0.68663]
[1778067323925,52.02,82706.66,0.0,0.99691,0.0,0.68601]
[1778067324074,52.02,82706.66,0.0,0.99691,0.0,0.68601]
[1778067324163,52.02,82707.57,0.0,0.99692,0.0,0.68557]
[1778067324859,52.02,82707.57,0.0,0.99692,0.0,0.68557]
[1778067325081,52.02,82707.57,0.0,0.99692,0.0,0.68557]
[1778067327584,52.02,82709.83,0.0,0.99692,0.0,0.68447]
[1778067329597,52.02,82707.15,0.0,0.99692,0.0,0.68577]
[1778067333821,52.02,82707.15,0.0,0.99692,0.0,0.68577]
[1778067334076,52.02,82707.15,0.0,0.99692,0.0,0.68577]
[1778067334449,52.02,82707.15,0.0,0.99692,0.0,0.68577]
[1778067334546,52.02,82707.15,0.0,0.99692,0.0,0.68507]
[1778067334576,52.02,82707.15,0.0,0.99692,0.0,0.68507]
[1778067337653,52.02,82712.38,0.0,0.99693,0.0,0.68254]
[1778067342917,52.02,82710.85,0.0,0.99693,0.0,0.68328]
[1778067343074,52.02,82710.85,0.0,0.99693,0.0,0.68328]
[1778067343097,52.02,82710.46,0.0,0.99693,0.0,0.68347]
[1778067343695,52.02,82707.93,0.0,0.99692,0.0,0.6847]
[1778067344664,52.02,82707.93,0.0,0.99692,0.0,0.6847]
[1778067344827,52.02,82707.93,0.0,0.99692,0.0,0.6847]
[1778067350744,52.02,82707.8,0.0,0.99692,0.0,0.68476]
[1778067352561,52.02,82707.8,0.0,0.99692,0.0,0.68476]
[1778067352575,52.02,82707.8,0.0,0.99692,0.0,0.68476]
[1778067352758,52.02,82708.33,0.0,0.99692,0.0,0.6845]
[1778067353693,52.02,82708.33,0.0,0.99692,0.0,0.6845]
[1778067353825,52.02,82708.33,0.0,0.99692,0.0,0.6845]
[1778067358468,52.02,82710.91,0.0,0.99693,0.0,0.68325]
[1778067358575,52.02,82710.91,0.0,0.99693,0.0,0.68325]
[1778067362609,52.02,82710.71,0.0,0.99693,0.0,0.68335]
[1778067362824,52.02,82710.71,0.0,0.99693,0.0,0.68335]
[1778067362828,52.02,82710.56,0.0,0.99693,0.0,0.68342]
[1778067364257,52.02,82710.56,0.0,0.99693,0.0,0.68342]
[1778067364326,52.02,82710.56,0.0,0.99693,0.0,0.68342]
[1778067367863,52.02,82713.47,0.0,0.99693,0.0,0.68201]
[1778067368925,52.02,82713.47,0.0,0.99693,0.0,0.68201]
[1778067369075,52.02,82713.47,0.0,0.99693,0.0,0.68201]
[1778067370374,52.02,82713.21,0.0,0.99693,0.0,0.68214]
[1778067370574,52.02,82713.21,0.0,0.99693,0.0,0.68214]
[1778067370479,52.02,82715.15,0.0,0.99694,0.0,0.6812]
[1778067370884,52.02,82715.03,0.0,0.99694,0.0,0.68126]
[1778067377099,52.02,82714.29,0.0,0.99694,0.0,0.68162]
[1778067377327,52.02,82714.29,0.0,0.99694,0.0,0.68162]
[1778067379947,52.02,82707.68,0.0,0.99692,0.0,0.68482]
[1778067380954,52.02,82699.27,0.0,0.9969,0.0,0.68891]
[1778067381622,52.02,82699.27,0.0,0.9969,0.0,0.68891]
[1778067381828,52.02,82699.27,0.0,0.9969,0.0,0.68891]
[1778067386996,52.02,82700.99,0.0,0.9969,0.0,0.68807]
[1778067388251,52.02,82704.91,0.0,0.99691,0.0,0.68616]
[1778067389066,52.02,82704.91,0.0,0.99691,0.0,0.68616]
[1778067389076,52.02,82704.91,0.0,0.99691,0.0,0.68616]
[1778067389148,52.02,82707.94,0.0,0.99692,0.0,0.68469]
[1778067390326,52.02,82707.94,0.0,0.99692,0.0,0.68469]
[1778067390427,52.02,82706.6,0.0,0.99692,0.0,0.68534]
[1778067391607,52.02,82706.6,0.0,0.99692,0.0,0.68534]
[1778067391829,52.02,82708.2,0.0,0.99692,0.0,0.68387]
[1778067392032,52.02,82718.12,0.0,0.99695,0.0,0.67907]
[1778067393039,52.02,82718.0,0.0,0.99695,0.0,0.67913]
[1778067396060,52.02,82724.9,0.0,0.99696,0.0,0.67582]
[1778067398074,52.02,82734.75,0.0,0.99699,0.0,0.67111]
[1778067399081,52.02,82741.23,0.0,0.997,0.0,0.66802]
[1778067402102,52.02,82746.91,0.0,0.99702,0.0,0.66533]
[1778067403110,52.02,82740.64,0.0,0.997,0.0,0.6683]
[1778067404116,52.02,82728.11,0.0,0.99697,0.0,0.67428]
[1778067405123,52.02,82726.91,0.0,0.99697,0.0,0.67485]
[1778067406311,52.02,82726.91,0.0,0.99697,0.0,0.67485]
[1778067406845,52.02,82725.14,0.0,0.99697,0.0,0.6757]
[1778067408470,52.02,82723.64,0.0,0.99696,0.0,0.67642]
[1778067408575,52.02,82723.64,0.0,0.99696,0.0,0.67642]
[1778067408571,52.02,82721.58,0.0,0.99696,0.0,0.67741]
[1778067414186,52.02,82722.62,0.0,0.99696,0.0,0.67691]
[1778067414925,52.02,82722.62,0.0,0.99696,0.0,0.67691]
[1778067415079,52.02,82722.62,0.0,0.99696,0.0,0.67691]
[1778067418214,52.02,82730.17,0.0,0.99698,0.0,0.67329]
[1778067420539,52.02,82730.37,0.0,0.99698,0.0,0.6732]
[1778067420576,52.02,82730.37,0.0,0.99698,0.0,0.6732]
[1778067421375,52.02,82733.78,0.0,0.99699,0.0,0.67157]
[1778067421576,52.02,82733.78,0.0,0.99699,0.0,0.67157]
[1778067421425,52.02,82736.42,0.0,0.99699,0.0,0.67031]
[1778067427549,52.02,82737.84,0.0,0.997,0.0,0.66964]
[1778067427577,52.02,82737.84,0.0,0.997,0.0,0.66964]
[1778067427650,52.02,82732.93,0.0,0.99698,0.0,0.67197]
[1778067429292,52.02,82728.82,0.0,0.99697,0.0,0.67394]
[1778067430301,52.02,82733.36,0.0,0.99699,0.0,0.67177]
[1778067431278,52.02,82733.36,0.0,0.99699,0.0,0.67177]
[1778067431324,52.02,82733.36,0.0,0.99699,0.0,0.67177]
[1778067431802,52.02,82735.08,0.0,0.99699,0.0,0.67095]
[1778067431827,52.02,82735.08,0.0,0.99699,0.0,0.67095]
[1778067432315,52.02,82737.31,0.0,0.99699,0.0,0.66989]
[1778067437350,52.02,82738.29,0.0,0.997,0.0,0.66942]
[1778067438299,52.02,82738.29,0.0,0.997,0.0,0.66942]
[1778067438323,52.02,82738.29,0.0,0.997,0.0,0.66942]
[1778067440371,52.02,82734.23,0.0,0.99699,0.0,0.67135]
[1778067442249,52.02,82731.61,0.0,0.99698,0.0,0.6726]
[1778067442324,52.02,82731.61,0.0,0.99698,0.0,0.6726]
[1778067443437,52.02,82727.98,0.0,0.99697,0.0,0.67434]
[1778067443584,52.02,82727.98,0.0,0.99697,0.0,0.67434]
[1778067443538,52.02,82723.65,0.0,0.99696,0.0,0.67642]
[1778067447420,52.02,82719.66,0.0,0.99695,0.0,0.67833]
[1778067451448,52.02,82714.48,0.0,0.99694,0.0,0.68013]
[1778067452523,52.02,82705.16,0.0,0.99692,0.0,0.68464]
[1778067452826,52.02,82705.16,0.0,0.99692,0.0,0.68464]
[1778067453462,52.02,82704.75,0.0,0.99692,0.0,0.68484]
[1778067454808,52.02,82704.7,0.0,0.99692,0.0,0.68486]
[1778067455477,52.02,82697.34,0.0,0.9969,0.0,0.68844]
[1778067456484,52.02,82688.52,0.0,0.99688,0.0,0.69276]
[1778067458498,52.02,82687.76,0.0,0.99688,0.0,0.69313]
[1778067458740,52.02,82687.76,0.0,0.99688,0.0,0.69313]
[1778067464540,52.02,82694.89,0.0,0.99689,0.0,0.68964]
[1778067465016,52.02,82694.89,0.0,0.99689,0.0,0.68964]
[1778067465077,52.02,82694.89,0.0,0.99689,0.0,0.68964]
[1778067466315,52.02,82696.65,0.0,0.9969,0.0,0.68878]
[1778067466327,52.02,82696.65,0.0,0.9969,0.0,0.68878]
[1778067466554,52.02,82699.46,0.0,0.99691,0.0,0.68741]
[1778067471589,52.02,82699.34,0.0,0.9969,0.0,0.68747]
[1778067476624,52.02,82701.95,0.0,0.99691,0.0,0.6862]
[1778067478847,52.02,82703.67,0.0,0.99692,0.0,0.68536]
[1778067479081,52.02,82703.67,0.0,0.99692,0.0,0.68536]
[1778067482666,52.02,82707.73,0.0,0.99693,0.0,0.6834]
[1778067484688,52.02,82709.96,0.0,0.99693,0.0,0.68232]
[1778067485616,52.02,82709.88,0.0,0.99693,0.0,0.68235]
[1778067485689,52.02,82708.58,0.0,0.99693,0.0,0.68298]
[1778067487906,52.02,82708.13,0.0,0.99693,0.0,0.6832]
[1778067491361,52.02,82706.11,0.0,0.99692,0.0,0.68418]
[1778067491576,52.02,82706.11,0.0,0.99692,0.0,0.68418]
[1778067491676,52.02,82705.12,0.0,0.99692,0.0,0.68466]
[1778067492238,52.02,82705.12,0.0,0.99692,0.0,0.68466]
[1778067492326,52.02,82705.12,0.0,0.99692,0.0,0.68466]
[1778067495365,52.02,82705.53,0.0,0.99692,0.0,0.68446]
[1778067495577,52.02,82705.53,0.0,0.99692,0.0,0.68446]
[1778067495588,52.02,82710.28,0.0,0.99693,0.0,0.68216]
[1778067496733,52.02,82711.62,0.0,0.99694,0.0,0.68151]
[1778067496826,52.02,82711.62,0.0,0.99694,0.0,0.68151]
[1778067503701,52.02,82711.31,0.0,0.99693,0.0,0.68166]
[1778067503825,52.02,82709.96,0.0,0.99693,0.0,0.68232]
[1778067503840,52.02,82710.31,0.0,0.99693,0.0,0.68215]
[1778067504967,52.02,82710.31,0.0,0.99693,0.0,0.68215]
[1778067505077,52.02,82710.31,0.0,0.99693,0.0,0.68215]
[1778067510557,52.02,82710.03,0.0,0.99693,0.0,0.68228]
[1778067510649,52.02,82710.03,0.0,0.99693,0.0,0.68228]
[1778067510649,52.02,82705.81,0.0,0.99692,0.0,0.68433]
[1778067510832,52.02,82705.81,0.0,0.99692,0.0,0.68433]
[1778067511709,52.02,82705.81,0.0,0.99692,0.0,0.68433]
[1778067510890,52.02,82702.79,0.0,0.99691,0.0,0.68579]
[1778067511826,52.02,82702.79,0.0,0.99691,0.0,0.68579]
[1778067519592,52.02,82706.19,0.0,0.99692,0.0,0.68344]
[1778067519676,52.02,82707.99,0.0,0.99693,0.0,0.68257]
[1778067519828,52.02,82707.99,0.0,0.99693,0.0,0.68257]
[1778067520467,52.02,82707.99,0.0,0.99693,0.0,0.68257]
[1778067520576,52.02,82707.99,0.0,0.99693,0.0,0.68257]
[1778067525995,52.02,82702.59,0.0,0.99692,0.0,0.68519]
[1778067527002,52.02,82693.83,0.0,0.99689,0.0,0.68945]
[1778067528337,52.02,82693.83,0.0,0.99689,0.0,0.68945]
[1778067528575,52.02,82693.83,0.0,0.99689,0.0,0.68945]
[1778067528605,52.02,82689.13,0.0,0.99688,0.0,0.69175]
[1778067528983,52.02,82689.13,0.0,0.99688,0.0,0.69175]
[1778067529077,52.02,82689.13,0.0,0.99688,0.0,0.69175]
[1778067535058,52.02,82688.85,0.0,0.99688,0.0,0.69189]
[1778067536138,52.02,82688.85,0.0,0.99688,0.0,0.69189]
[1778067536328,52.02,82688.85,0.0,0.99688,0.0,0.69189]
[1778067536641,52.02,82688.85,0.0,0.99688,0.0,0.69189]
[1778067536712,52.02,82689.07,0.0,0.99688,0.0,0.69178]
[1778067536823,52.02,82689.07,0.0,0.99688,0.0,0.69178]
[1778067542107,52.02,82686.76,0.0,0.99688,0.0,0.69291]
[1778067544152,52.02,82686.6,0.0,0.99688,0.0,0.69299]
[1778067544326,52.02,82686.6,0.0,0.99688,0.0,0.69299]
[1778067544478,52.02,82686.6,0.0,0.99688,0.0,0.69299]
[1778067544578,52.02,82686.6,0.0,0.99688,0.0,0.69299]
[1778067544679,52.02,82686.52,0.0,0.99688,0.0,0.69303]
[1778067550720,52.02,82689.84,0.0,0.99688,0.0,0.6914]
[1778067550736,52.02,82695.94,0.0,0.9969,0.0,0.68842]
[1778067550826,52.02,82695.94,0.0,0.9969,0.0,0.68842]
[1778067551719,52.02,82695.94,0.0,0.9969,0.0,0.68842]
[1778067551828,52.02,82696.77,0.0,0.9969,0.0,0.68802]
[1778067555198,52.02,82703.6,0.0,0.99692,0.0,0.6847]
[1778067555890,52.02,82703.6,0.0,0.99692,0.0,0.6847]
[1778067556078,52.02,82703.6,0.0,0.99692,0.0,0.6847]
[1778067556517,52.02,82703.6,0.0,0.99692,0.0,0.6847]
[1778067556577,52.02,82703.6,0.0,0.99692,0.0,0.6847]
[1778067556615,52.02,82702.48,0.0,0.99692,0.0,0.68524]
[1778067562247,52.02,82709.29,0.0,0.99693,0.0,0.68194]
[1778067563977,52.02,82708.0,0.0,0.99693,0.0,0.68257]
[1778067564075,52.02,82708.0,0.0,0.99693,0.0,0.68257]
[1778067564526,52.02,82708.0,0.0,0.99693,0.0,0.68257]
[1778067564577,52.02,82708.0,0.0,0.99693,0.0,0.68257]
[1778067564678,52.02,82707.42,0.0,0.99693,0.0,0.68285]
[1778067570303,52.02,82707.6,0.0,0.99693,0.0,0.68276]
[1778067573638,52.02,82708.33,0.0,0.99693,0.0,0.68171]
[1778067573730,52.02,82707.41,0.0,0.99693,0.0,0.68215]
[1778067573827,52.02,82707.41,0.0,0.99693,0.0,0.68215]
[1778067574184,52.02,82707.41,0.0,0.99693,0.0,0.68215]
[1778067574325,52.02,82707.41,0.0,0.99693,0.0,0.68215]
[1778067574331,52.02,82707.82,0.0,0.99693,0.0,0.68196]
[1778067577359,52.02,82714.8,0.0,0.99695,0.0,0.67859]
[1778067579781,52.02,82716.95,0.0,0.99695,0.0,0.67755]
[1778067579828,52.02,82716.75,0.0,0.99695,0.0,0.67765]
[1778067580990,52.02,82718.24,0.0,0.99696,0.0,0.67693]
[1778067581074,52.02,82718.24,0.0,0.99696,0.0,0.67693]
[1778067581387,52.02,82717.68,0.0,0.99696,0.0,0.6772]
[1778067582394,52.02,82713.6,0.0,0.99695,0.0,0.67917]
[1778067583401,52.02,82709.94,0.0,0.99694,0.0,0.68093]
[1778067584698,52.02,82709.94,0.0,0.99694,0.0,0.68093]
[1778067584826,52.02,82711.11,0.0,0.99694,0.0,0.68037]
[1778067586422,52.02,82706.19,0.0,0.99693,0.0,0.68275]
[1778067587708,52.02,82706.19,0.0,0.99693,0.0,0.68275]
[1778067587827,52.02,82703.72,0.0,0.99692,0.0,0.68394]
[1778067590218,52.02,82703.27,0.0,0.99692,0.0,0.68416]
[1778067590325,52.02,82703.27,0.0,0.99692,0.0,0.68416]
[1778067590450,52.02,82701.8,0.0,0.99692,0.0,0.68487]
[1778067591892,52.02,82702.45,0.0,0.99692,0.0,0.68456]
[1778067592078,52.02,82702.45,0.0,0.99692,0.0,0.68456]
[1778067593824,52.02,82703.94,0.0,0.99692,0.0,0.68384]
[1778067594478,52.02,82702.91,0.0,0.99692,0.0,0.68433]
[1778067596690,52.02,82703.79,0.0,0.99692,0.0,0.68391]
[1778067596788,52.02,82704.21,0.0,0.99692,0.0,0.6837]
[1778067597212,52.02,82704.21,0.0,0.99692,0.0,0.6837]
[1778067597327,52.02,82704.21,0.0,0.99692,0.0,0.6837]
[1778067604089,52.02,82701.43,0.0,0.99692,0.0,0.68505]
[1778067604326,52.02,82701.43,0.0,0.99692,0.0,0.68505]
[1778067604548,52.02,82702.12,0.0,0.99692,0.0,0.68472]
[1778067604941,52.02,82702.12,0.0,0.99692,0.0,0.68472]
[1778067605075,52.02,82702.12,0.0,0.99692,0.0,0.68472]
[1778067611597,52.02,82702.12,0.0,0.99692,0.0,0.68472]
[1778067612524,52.02,82702.12,0.0,0.99692,0.0,0.68472]
[1778067612576,52.02,82702.12,0.0,0.99692,0.0,0.68472]
[1778067612604,52.02,82701.0,0.0,0.99692,0.0,0.68526]
[1778067613006,52.02,82701.0,0.0,0.99692,0.0,0.68526]
[1778067613080,52.02,82701.0,0.0,0.99692,0.0,0.68526]
[1778067618646,52.02,82702.15,0.0,0.99692,0.0,0.6847]
[1778067623681,52.02,82704.28,0.0,0.99692,0.0,0.68367]
[1778067624580,52.02,82704.28,0.0,0.99692,0.0,0.68367]
[1778067624825,52.02,82704.28,0.0,0.99692,0.0,0.68367]
[1778067624733,52.02,82703.58,0.0,0.99692,0.0,0.68401]
[1778067625695,52.02,82705.53,0.0,0.99693,0.0,0.68306]
[1778067626004,52.02,82705.53,0.0,0.99693,0.0,0.68306]
[1778067626077,52.02,82705.53,0.0,0.99693,0.0,0.68306]
[1778067626702,52.02,82710.01,0.0,0.99694,0.0,0.6809]
[1778067627709,52.02,82715.34,0.0,0.99695,0.0,0.67833]
[1778067628716,52.02,82718.87,0.0,0.99696,0.0,0.67663]
[1778067629459,52.02,82718.87,0.0,0.99696,0.0,0.67663]
[1778067629583,52.02,82718.87,0.0,0.99696,0.0,0.67663]
[1778067634758,52.02,82726.7,0.0,0.99698,0.0,0.67219]
[1778067636772,52.02,82730.62,0.0,0.99699,0.0,0.67032]
[1778067639531,52.02,82728.94,0.0,0.99699,0.0,0.67112]
[1778067639577,52.02,82728.94,0.0,0.99699,0.0,0.67112]
[1778067639794,52.02,82727.08,0.0,0.99698,0.0,0.67201]
[1778067640213,52.02,82727.08,0.0,0.99698,0.0,0.67201]
[1778067640331,52.02,82727.08,0.0,0.99698,0.0,0.67201]
[1778067645836,52.02,82728.25,0.0,0.99698,0.0,0.67145]
[1778067648860,52.02,82710.72,0.0,0.99694,0.0,0.67986]
[1778067649866,52.02,82698.87,0.0,0.99691,0.0,0.6856]
[1778067650873,52.02,82682.37,0.0,0.99687,0.0,0.69365]
[1778067651880,52.02,82678.29,0.0,0.99686,0.0,0.69566]
[1778067654832,52.02,82676.42,0.0,0.99686,0.0,0.69658]
[1778067655806,52.02,82676.02,0.0,0.99686,0.0,0.69678]
[1778067654901,52.02,82676.55,0.0,0.99686,0.0,0.69652]
[1778067656475,52.02,82676.55,0.0,0.99686,0.0,0.69652]
[1778067656578,52.02,82676.55,0.0,0.99686,0.0,0.69652]
[1778067658832,52.02,82674.25,0.0,0.99685,0.0,0.69765]
[1778067659075,52.02,82673.53,0.0,0.99685,0.0,0.69801]
[1778067659151,52.02,82670.75,0.0,0.99684,0.0,0.69938]
[1778067660943,52.02,82665.67,0.0,0.99683,0.0,0.7019]
[1778067661950,52.02,82655.07,0.0,0.9968,0.0,0.70717]
[1778067662957,52.02,82655.57,0.0,0.9968,0.0,0.70692]
[1778067663964,52.02,82662.19,0.0,0.99682,0.0,0.70362]
[1778067664971,52.02,82667.6,0.0,0.99683,0.0,0.70094]
[1778067666527,52.02,82667.6,0.0,0.99683,0.0,0.70094]
[1778067667150,52.02,82667.88,0.0,0.99684,0.0,0.7008]
[1778067667327,52.02,82667.88,0.0,0.99684,0.0,0.7008]
[1778067673805,52.02,82667.78,0.0,0.99684,0.0,0.70085]
[1778067673826,52.02,82667.78,0.0,0.99684,0.0,0.70085]
[1778067673897,52.02,82666.94,0.0,0.99683,0.0,0.70127]
[1778067674220,52.02,82666.94,0.0,0.99683,0.0,0.70127]
[1778067674326,52.02,82666.94,0.0,0.99683,0.0,0.70127]
[1778067678082,52.02,82666.24,0.0,0.99683,0.0,0.70161]
[1778067678327,52.02,82666.24,0.0,0.99683,0.0,0.70161]
[1778067678425,52.02,82669.65,0.0,0.99684,0.0,0.69992]
[1778067682496,52.02,82667.13,0.0,0.99683,0.0,0.70117]
[1778067682589,52.02,82667.13,0.0,0.99683,0.0,0.70117]
[1778067682660,52.02,82662.85,0.0,0.99682,0.0,0.7033]
[1778067683097,52.02,82657.07,0.0,0.99681,0.0,0.70617]
[1778067684104,52.02,82647.59,0.0,0.99678,0.0,0.71091]
[1778067685111,52.02,82642.96,0.0,0.99677,0.0,0.71324]
[1778067686118,52.02,82639.38,0.0,0.99676,0.0,0.71504]
[1778067687125,52.02,82634.97,0.0,0.99675,0.0,0.71727]
[1778067691153,52.02,82632.1,0.0,0.99675,0.0,0.718]
[1778067691935,52.02,82632.1,0.0,0.99675,0.0,0.718]
[1778067692076,52.02,82632.1,0.0,0.99675,0.0,0.718]
[1778067697196,52.02,82632.93,0.0,0.99675,0.0,0.71758]
[1778067699088,52.02,82634.92,0.0,0.99675,0.0,0.71657]
[1778067699325,52.02,82634.92,0.0,0.99675,0.0,0.71657]
[1778067699653,52.02,82634.92,0.0,0.99675,0.0,0.71657]
[1778067699826,52.02,82634.92,0.0,0.99675,0.0,0.71657]
[1778067699925,52.02,82635.3,0.0,0.99676,0.0,0.71638]
[1778067700217,52.02,82628.63,0.0,0.99674,0.0,0.71975]
[1778067701229,52.02,82622.58,0.0,0.99672,0.0,0.72283]
[1778067702110,52.02,82622.58,0.0,0.99672,0.0,0.72283]
[1778067702244,52.02,82596.3,0.0,0.99665,0.0,0.73631]
[1778067703251,52.02,82565.53,0.0,0.99657,0.0,0.75238]
[1778067704257,52.02,82562.11,0.0,0.99656,0.0,0.75419]
[1778067705543,52.02,82562.11,0.0,0.99656,0.0,0.75419]
[1778067705621,52.02,82565.76,0.0,0.99657,0.0,0.75226]
[1778067706913,52.02,82565.76,0.0,0.99657,0.0,0.75226]
[1778067707287,52.02,82554.87,0.0,0.99654,0.0,0.75802]
[1778067708292,52.02,82529.3,0.0,0.99647,0.0,0.7717]
[1778067709305,52.02,82506.59,0.0,0.99641,0.0,0.78403]
[1778067710829,52.02,82506.59,0.0,0.99641,0.0,0.78403]
[1778067710884,52.02,82507.26,0.0,0.99641,0.0,0.78366]
[1778067711313,52.02,82518.62,0.0,0.99644,0.0,0.77748]
[1778067712320,52.02,82529.0,0.0,0.99647,0.0,0.77186]
[1778067713327,52.02,82536.55,0.0,0.99649,0.0,0.7678]
[1778067716348,52.02,82538.37,0.0,0.9965,0.0,0.76682]
[1778067721383,52.02,82547.33,0.0,0.99652,0.0,0.76203]
[1778067722390,52.02,82552.9,0.0,0.99654,0.0,0.75907]
[1778067723398,52.02,82549.7,0.0,0.99653,0.0,0.76077]
[1778067724404,52.02,82540.49,0.0,0.9965,0.0,0.76569]
[1778067725411,52.02,82537.4,0.0,0.99649,0.0,0.76734]
[1778067726418,52.02,82534.38,0.0,0.99648,0.0,0.76897]
[1778067727405,52.02,82534.38,0.0,0.99648,0.0,0.76897]
[1778067727425,52.02,82540.48,0.0,0.9965,0.0,0.76569]
[1778067728433,52.02,82554.21,0.0,0.99654,0.0,0.75837]
[1778067729439,52.02,82557.96,0.0,0.99655,0.0,0.75638]
[1778067731070,52.02,82557.74,0.0,0.99655,0.0,0.7565]
[1778067731453,52.02,82559.33,0.0,0.99655,0.0,0.75566]
[1778067732460,52.02,82562.87,0.0,0.99656,0.0,0.75379]
[1778067733467,52.02,82565.69,0.0,0.99657,0.0,0.7523]
[1778067735481,52.02,82570.51,0.0,0.99658,0.0,0.74976]
[1778067736488,52.02,82574.49,0.0,0.99659,0.0,0.74767]
[1778067737495,52.02,82570.36,0.0,0.99658,0.0,0.74984]
[1778067739509,52.02,82563.91,0.0,0.99657,0.0,0.75324]
[1778067741522,52.02,82565.74,0.0,0.99657,0.0,0.75227]
[1778067741587,52.02,82565.74,0.0,0.99657,0.0,0.75227]
[1778067741685,52.02,82568.98,0.0,0.99658,0.0,0.75057]
[1778067742135,52.02,82568.98,0.0,0.99658,0.0,0.75057]
[1778067742325,52.02,82568.98,0.0,0.99658,0.0,0.75057]
[1778067743544,52.02,82554.27,0.0,0.99654,0.0,0.75834]
[1778067744552,52.02,82547.52,0.0,0.99652,0.0,0.76193]
[1778067745444,52.02,82547.52,0.0,0.99652,0.0,0.76193]
[1778067745734,52.02,82547.52,0.0,0.99652,0.0,0.76193]
[1778067745817,52.02,82545.68,0.0,0.99652,0.0,0.76291]
[1778067746566,52.02,82549.73,0.0,0.99653,0.0,0.76076]
[1778067747325,52.02,82549.73,0.0,0.99653,0.0,0.76076]
[1778067747495,52.02,82549.73,0.0,0.99653,0.0,0.76076]
[1778067747573,52.02,82556.67,0.0,0.99655,0.0,0.75707]
[1778067749587,52.02,82555.9,0.0,0.99654,0.0,0.75748]
[1778067750594,52.02,82553.14,0.0,0.99654,0.0,0.75894]
[1778067755629,52.02,82549.37,0.0,0.99653,0.0,0.76019]
[1778067756637,52.02,82543.2,0.0,0.99651,0.0,0.76348]
[1778067757916,52.02,82543.2,0.0,0.99651,0.0,0.76348]
[1778067758074,52.02,82541.43,0.0,0.99651,0.0,0.76442]
[1778067758253,52.02,82541.43,0.0,0.99651,0.0,0.76442]
[1778067758326,52.02,82541.43,0.0,0.99651,0.0,0.76442]
[1778067758650,52.02,82539.55,0.0,0.9965,0.0,0.76543]
[1778067759657,52.02,82532.77,0.0,0.99648,0.0,0.76907]
[1778067760664,52.02,82528.02,0.0,0.99647,0.0,0.77162]
[1778067761673,52.02,82530.71,0.0,0.99648,0.0,0.77017]
[1778067762732,52.02,82530.71,0.0,0.99648,0.0,0.77017]
[1778067762825,52.02,82530.71,0.0,0.99648,0.0,0.77017]
[1778067762905,52.02,82530.47,0.0,0.99648,0.0,0.7703]
[1778067763022,52.02,82530.47,0.0,0.99648,0.0,0.7703]
[1778067763077,52.02,82530.47,0.0,0.99648,0.0,0.7703]
[1778067764693,52.02,82526.09,0.0,0.99646,0.0,0.77266]
[1778067766707,52.02,82522.25,0.0,0.99645,0.0,0.77474]
[1778067768481,52.02,82519.84,0.0,0.99645,0.0,0.77604]
[1778067768577,52.02,82519.84,0.0,0.99645,0.0,0.77604]
[1778067768821,52.02,82519.84,0.0,0.99645,0.0,0.77604]
[1778067768857,52.02,82516.63,0.0,0.99644,0.0,0.77779]
[1778067769077,52.02,82516.63,0.0,0.99644,0.0,0.77779]
[1778067771743,52.02,82513.51,0.0,0.99643,0.0,0.77948]
[1778067775131,52.02,82511.73,0.0,0.99642,0.0,0.78045]
[1778067775329,52.02,82511.73,0.0,0.99642,0.0,0.78045]
[1778067775409,52.02,82511.73,0.0,0.99642,0.0,0.78045]
[1778067775580,52.02,82511.73,0.0,0.99642,0.0,0.78045]
[1778067775771,52.02,82511.11,0.0,0.99642,0.0,0.78079]
[1778067776778,52.02,82506.83,0.0,0.99641,0.0,0.78312]
[1778067778735,52.02,82505.3,0.0,0.99641,0.0,0.78396]
[1778067778826,52.02,82505.3,0.0,0.99641,0.0,0.78396]
[1778067778926,52.02,82500.83,0.0,0.99639,0.0,0.7864]
[1778067780186,52.02,82500.97,0.0,0.99639,0.0,0.78633]
[1778067780324,52.02,82500.97,0.0,0.99639,0.0,0.78633]
[1778067782820,52.02,82507.62,0.0,0.99641,0.0,0.78269]
[1778067784834,52.02,82504.34,0.0,0.9964,0.0,0.78448]
[1778067786014,52.02,82504.34,0.0,0.9964,0.0,0.78448]
[1778067785841,52.02,82500.42,0.0,0.99639,0.0,0.78663]
[1778067786077,52.02,82500.42,0.0,0.99639,0.0,0.78663]
[1778067786985,52.02,82497.44,0.0,0.99638,0.0,0.78826]
[1778067787502,52.02,82497.44,0.0,0.99638,0.0,0.78826]
[1778067787578,52.02,82497.44,0.0,0.99638,0.0,0.78826]
[1778067790567,52.02,82495.53,0.0,0.99638,0.0,0.78931]
[1778067790576,52.02,82495.53,0.0,0.99638,0.0,0.78931]
[1778067791633,52.02,82495.7,0.0,0.99638,0.0,0.78922]
[1778067791825,52.02,82495.7,0.0,0.99638,0.0,0.78922]
[1778067791883,52.02,82494.57,0.0,0.99638,0.0,0.78984]
[1778067792890,52.02,82490.87,0.0,0.99637,0.0,0.79188]
[1778067795896,52.02,82491.5,0.0,0.99637,0.0,0.79153]
[1778067796076,52.02,82490.54,0.0,0.99636,0.0,0.79206]
[1778067799136,52.02,82490.67,0.0,0.99636,0.0,0.79199]
[1778067799378,52.02,82490.67,0.0,0.99636,0.0,0.79199]
[1778067799939,52.02,82492.63,0.0,0.99637,0.0,0.79091]
[1778067800946,52.02,82494.93,0.0,0.99638,0.0,0.78964]
[1778067803028,52.02,82496.07,0.0,0.99638,0.0,0.78902]
[1778067803967,52.02,82499.81,0.0,0.99639,0.0,0.78696]
[1778067805929,52.02,82498.53,0.0,0.99639,0.0,0.78767]
[1778067805981,52.02,82500.63,0.0,0.99639,0.0,0.78651]
[1778067806077,52.02,82500.63,0.0,0.99639,0.0,0.78651]
[1778067806347,52.02,82500.63,0.0,0.99639,0.0,0.78651]
[1778067806577,52.02,82500.63,0.0,0.99639,0.0,0.78651]
[1778067806988,52.02,82500.71,0.0,0.99639,0.0,0.78647]
[1778067807995,52.02,82497.14,0.0,0.99638,0.0,0.78843]
[1778067808740,52.02,82497.14,0.0,0.99638,0.0,0.78843]
[1778067808825,52.02,82497.14,0.0,0.99638,0.0,0.78843]
[1778067809003,52.02,82500.19,0.0,0.99639,0.0,0.78675]
[1778067810009,52.02,82501.96,0.0,0.9964,0.0,0.78578]
[1778067812023,52.02,82498.71,0.0,0.99639,0.0,0.78679]
[1778067816147,52.02,82497.52,0.0,0.99639,0.0,0.78744]
[1778067816324,52.02,82497.52,0.0,0.99639,0.0,0.78744]
[1778067816492,52.02,82497.52,0.0,0.99639,0.0,0.78744]
[1778067816576,52.02,82497.52,0.0,0.99639,0.0,0.78744]
[1778067817058,52.02,82497.77,0.0,0.99639,0.0,0.7873]
[1778067822093,52.02,82497.4,0.0,0.99639,0.0,0.78751]
[1778067823978,52.02,82497.4,0.0,0.99639,0.0,0.78751]
[1778067824075,52.02,82497.4,0.0,0.99639,0.0,0.78751]
[1778067824107,52.02,82492.97,0.0,0.99637,0.0,0.78994]
[1778067827076,52.02,82492.87,0.0,0.99637,0.0,0.79]
[1778067827128,52.02,82489.56,0.0,0.99636,0.0,0.79182]
[1778067830557,52.02,82492.38,0.0,0.99637,0.0,0.79027]
[1778067830576,52.02,82492.38,0.0,0.99637,0.0,0.79027]
[1778067837300,52.02,82496.68,0.0,0.99639,0.0,0.7879]
[1778067837325,52.02,82496.68,0.0,0.99639,0.0,0.7879]
[1778067840024,52.02,82494.4,0.0,0.99638,0.0,0.78916]
[1778067840074,52.02,82494.4,0.0,0.99638,0.0,0.78916]
[1778067840074,52.02,82494.37,0.0,0.99638,0.0,0.78917]
[1778067840950,52.02,82494.37,0.0,0.99638,0.0,0.78917]
[1778067841086,52.02,82494.37,0.0,0.99638,0.0,0.78917]
[1778067842233,52.02,82490.28,0.0,0.99637,0.0,0.79142]
[1778067846208,52.02,82490.78,0.0,0.99637,0.0,0.79115]
[1778067846324,52.02,82490.78,0.0,0.99637,0.0,0.79115]
[1778067847832,52.02,82492.16,0.0,0.99637,0.0,0.79039]
[1778067848077,52.02,82492.16,0.0,0.99637,0.0,0.79039]
[1778067847929,52.02,82493.0,0.0,0.99637,0.0,0.78993]
[1778067850617,52.02,82491.07,0.0,0.99637,0.0,0.79099]
[1778067854443,52.02,82491.25,0.0,0.99637,0.0,0.79089]
[1778067860582,52.02,82492.48,0.0,0.99637,0.0,0.79021]
[1778067865023,52.02,82494.8,0.0,0.99638,0.0,0.78894]
[1778067865063,52.02,82495.67,0.0,0.99638,0.0,0.78846]
[1778067865304,52.02,82495.67,0.0,0.99638,0.0,0.78846]
[1778067867413,52.02,82505.23,0.0,0.99641,0.0,0.78322]
[1778067872448,52.02,82503.36,0.0,0.99641,0.0,0.78347]
[1778067875380,52.02,82503.78,0.0,0.99641,0.0,0.78324]
[1778067875574,52.02,82503.78,0.0,0.99641,0.0,0.78324]
[1778067875643,52.02,82502.37,0.0,0.9964,0.0,0.78401]
[1778067878490,52.02,82496.38,0.0,0.99639,0.0,0.78729]
[1778067881513,52.02,82492.01,0.0,0.99638,0.0,0.78969]
[1778067886549,52.02,82491.54,0.0,0.99637,0.0,0.78995]
[1778067891584,52.02,82495.26,0.0,0.99638,0.0,0.7879]
[1778067896619,52.02,82491.52,0.0,0.99637,0.0,0.78996]
[1778067901655,52.02,82488.79,0.0,0.99637,0.0,0.79146]
[1778067906690,52.02,82492.28,0.0,0.99638,0.0,0.78954]
[1778067911725,52.02,82497.24,0.0,0.99639,0.0,0.78682]
[1778067916761,52.02,82492.75,0.0,0.99638,0.0,0.78928]
[1778067919782,52.02,82487.86,0.0,0.99636,0.0,0.79198]
[1778067924817,52.02,82488.05,0.0,0.99636,0.0,0.79187]
[1778067929852,52.02,82481.76,0.0,0.99635,0.0,0.79535]
[1778067931866,52.02,82477.99,0.0,0.99634,0.0,0.79665]
[1778067933387,52.02,82475.47,0.0,0.99633,0.0,0.79805]
[1778067938864,52.02,82475.45,0.0,0.99633,0.0,0.79806]
[1778067939073,52.02,82475.45,0.0,0.99633,0.0,0.79806]
[1778067939144,52.02,82476.39,0.0,0.99633,0.0,0.79754]
[1778067940015,52.02,82476.39,0.0,0.99633,0.0,0.79754]
[1778067940080,52.02,82476.39,0.0,0.99633,0.0,0.79754]
[1778067943950,52.02,82487.15,0.0,0.99636,0.0,0.79159]
[1778067944957,52.02,82491.12,0.0,0.99638,0.0,0.7894]
[1778067946807,52.02,82492.27,0.0,0.99638,0.0,0.78877]
[1778067946828,52.02,82492.27,0.0,0.99638,0.0,0.78877]
[1778067946974,52.02,82493.38,0.0,0.99638,0.0,0.78816]
[1778067951657,52.02,82491.12,0.0,0.99638,0.0,0.7894]
[1778067953445,52.02,82490.89,0.0,0.99638,0.0,0.78953]
[1778067955030,52.02,82501.11,0.0,0.9964,0.0,0.78392]
[1778067956037,52.02,82511.81,0.0,0.99644,0.0,0.77809]
[1778067957044,52.02,82512.1,0.0,0.99644,0.0,0.77793]
[1778067959058,52.02,82521.19,0.0,0.99646,0.0,0.77301]
[1778067960065,52.02,82532.6,0.0,0.99649,0.0,0.76687]
[1778067961072,52.02,82531.7,0.0,0.99649,0.0,0.76735]
[1778067963086,52.02,82526.56,0.0,0.99648,0.0,0.77011]
[1778067965100,52.02,82522.45,0.0,0.99647,0.0,0.77233]
[1778067968121,52.02,82517.71,0.0,0.99645,0.0,0.77489]
[1778067969222,52.02,82519.5,0.0,0.99646,0.0,0.77392]
[1778067969325,52.02,82519.5,0.0,0.99646,0.0,0.77392]
[1778067970135,52.02,82519.34,0.0,0.99646,0.0,0.77401]
[1778067973283,52.02,82519.01,0.0,0.99646,0.0,0.77419]
[1778067973324,52.02,82519.01,0.0,0.99646,0.0,0.77419]
[1778067975170,52.02,82511.85,0.0,0.99644,0.0,0.77807]
[1778067976177,52.02,82500.44,0.0,0.9964,0.0,0.78429]
[1778067977184,52.02,82494.33,0.0,0.99639,0.0,0.78764]
[1778067978191,52.02,82486.64,0.0,0.99636,0.0,0.79187]
[1778067979198,52.02,82482.55,0.0,0.99635,0.0,0.79413]
[1778067984233,52.02,82481.31,0.0,0.99635,0.0,0.79481]
[1778067985609,52.02,82481.31,0.0,0.99635,0.0,0.79481]
[1778067985826,52.02,82481.31,0.0,0.99635,0.0,0.79481]
[1778067985893,52.02,82481.24,0.0,0.99635,0.0,0.79485]
[1778067987258,52.02,82486.64,0.0,0.99636,0.0,0.79187]
[1778067989272,52.02,82491.33,0.0,0.99638,0.0,0.78929]
[1778067991684,52.02,82493.45,0.0,0.99638,0.0,0.78812]
[1778067991824,52.02,82493.45,0.0,0.99638,0.0,0.78812]
[1778067996321,52.02,82489.84,0.0,0.99638,0.0,0.78933]
[1778067997636,52.02,82489.84,0.0,0.99638,0.0,0.78933]
[1778067997826,52.02,82489.84,0.0,0.99638,0.0,0.78933]
[1778067997926,52.02,82487.71,0.0,0.99637,0.0,0.7905]
[1778067998817,52.02,82487.71,0.0,0.99637,0.0,0.7905]
[1778067998824,52.02,82487.71,0.0,0.99637,0.0,0.7905]
[1778068004377,52.02,82490.39,0.0,0.99638,0.0,0.78902]
[1778068005796,52.02,82490.39,0.0,0.99638,0.0,0.78902]
[1778068005829,52.02,82490.39,0.0,0.99638,0.0,0.78902]
[1778068005889,52.02,82490.98,0.0,0.99638,0.0,0.7887]
[1778068006318,52.02,82490.98,0.0,0.99638,0.0,0.7887]
[1778068006329,52.02,82490.98,0.0,0.99638,0.0,0.7887]
[1778068012040,52.02,82489.7,0.0,0.99638,0.0,0.7894]
[1778068012079,52.02,82489.7,0.0,0.99638,0.0,0.7894]
[1778068012220,52.02,82489.7,0.0,0.99638,0.0,0.7894]
[1778068012141,52.02,82490.35,0.0,0.99638,0.0,0.78904]
[1778068012326,52.02,82490.35,0.0,0.99638,0.0,0.78904]
[1778068016599,52.02,82492.88,0.0,0.99638,0.0,0.78765]
[1778068016833,52.02,82492.88,0.0,0.99638,0.0,0.78765]
[1778068017021,52.02,82492.88,0.0,0.99638,0.0,0.78765]
[1778068017076,52.02,82492.88,0.0,0.99638,0.0,0.78765]
[1778068017123,52.02,82493.78,0.0,0.99639,0.0,0.78716]
[1778068020743,52.02,82495.15,0.0,0.99639,0.0,0.78641]
[1778068020825,52.02,82495.15,0.0,0.99639,0.0,0.78641]
[1778068020867,52.02,82493.18,0.0,0.99639,0.0,0.78749]
[1778068021497,52.02,82499.63,0.0,0.9964,0.0,0.78396]
[1778068022504,52.02,82504.75,0.0,0.99642,0.0,0.78116]
[1778068023511,52.02,82512.78,0.0,0.99644,0.0,0.77679]
[1778068025525,52.02,82513.99,0.0,0.99644,0.0,0.77614]
[1778068027539,52.02,82519.03,0.0,0.99646,0.0,0.77341]
[1778068028546,52.02,82524.85,0.0,0.99648,0.0,0.77027]
[1778068029553,52.02,82529.15,0.0,0.99649,0.0,0.76796]
[1778068031567,52.02,82539.1,0.0,0.99651,0.0,0.76263]
[1778068032574,52.02,82543.05,0.0,0.99653,0.0,0.76052]
[1778068034589,52.02,82554.91,0.0,0.99656,0.0,0.75423]
[1778068035596,52.02,82561.89,0.0,0.99658,0.0,0.75055]
[1778068040631,52.02,82563.28,0.0,0.99658,0.0,0.74981]
[1778068042646,52.02,82568.21,0.0,0.99659,0.0,0.74723]
[1778068043653,52.02,82561.1,0.0,0.99658,0.0,0.75096]
[1778068044660,52.02,82545.71,0.0,0.99653,0.0,0.75911]
[1778068045667,52.02,82539.29,0.0,0.99652,0.0,0.76253]
[1778068046674,52.02,82533.99,0.0,0.9965,0.0,0.76536]
[1778068049695,52.02,82539.05,0.0,0.99651,0.0,0.76265]
[1778068052716,52.02,82522.97,0.0,0.99647,0.0,0.77052]
[1778068053726,52.02,82513.66,0.0,0.99645,0.0,0.77555]
[1778068054733,52.02,82518.73,0.0,0.99646,0.0,0.7728]
[1778068055740,52.02,82523.77,0.0,0.99648,0.0,0.77008]
[1778068057583,52.02,82523.32,0.0,0.99647,0.0,0.77033]
[1778068057828,52.02,82523.32,0.0,0.99647,0.0,0.77033]
[1778068061782,52.02,82528.37,0.0,0.99649,0.0,0.76761]
[1778068063489,52.02,82529.7,0.0,0.99649,0.0,0.7669]
[1778068063577,52.02,82529.7,0.0,0.99649,0.0,0.7669]
[1778068064288,52.02,82529.7,0.0,0.99649,0.0,0.7669]
[1778068063797,52.02,82528.93,0.0,0.99649,0.0,0.76731]
[1778068064324,52.02,82528.93,0.0,0.99649,0.0,0.76731]
[1778068069840,52.02,82531.88,0.0,0.9965,0.0,0.76573]
[1778068073282,52.02,82531.29,0.0,0.9965,0.0,0.76604]
[1778068073325,52.02,82531.29,0.0,0.9965,0.0,0.76604]
[1778068073639,52.02,82531.58,0.0,0.9965,0.0,0.76589]
[1778068073855,52.02,82531.58,0.0,0.9965,0.0,0.76589]
[1778068073868,52.02,82533.45,0.0,0.9965,0.0,0.76489]
[1778068076203,52.02,82532.68,0.0,0.9965,0.0,0.7653]
[1778068076285,52.02,82532.98,0.0,0.9965,0.0,0.76514]
[1778068078903,52.02,82529.14,0.0,0.99649,0.0,0.7672]
[1778068079951,52.02,82529.14,0.0,0.99649,0.0,0.7672]
[1778068080078,52.02,82529.14,0.0,0.99649,0.0,0.7672]
[1778068086143,52.02,82528.59,0.0,0.99649,0.0,0.76749]
[1778068086326,52.02,82528.59,0.0,0.99649,0.0,0.76749]
[1778068086329,52.02,82530.57,0.0,0.99649,0.0,0.76643]
[1778068086588,52.02,82530.57,0.0,0.99649,0.0,0.76643]
[1778068086827,52.02,82530.57,0.0,0.99649,0.0,0.76643]
[1778068089980,52.02,82537.55,0.0,0.99651,0.0,0.7627]
[1778068090987,52.02,82543.09,0.0,0.99653,0.0,0.75974]
[1778068091994,52.02,82549.09,0.0,0.99655,0.0,0.75656]
[1778068093247,52.02,82549.09,0.0,0.99655,0.0,0.75656]
[1778068093329,52.02,82549.09,0.0,0.99655,0.0,0.75656]
[1778068093288,52.02,82546.79,0.0,0.99654,0.0,0.75778]
[1778068093935,52.02,82546.79,0.0,0.99654,0.0,0.75778]
[1778068094079,52.02,82546.79,0.0,0.99654,0.0,0.75778]
[1778068099060,52.02,82547.2,0.0,0.99654,0.0,0.75756]
[1778068099077,52.02,82547.2,0.0,0.99654,0.0,0.75756]
[1778068099157,52.02,82549.03,0.0,0.99655,0.0,0.75659]
[1778068100181,52.02,82549.03,0.0,0.99655,0.0,0.75659]
[1778068100326,52.02,82549.03,0.0,0.99655,0.0,0.75659]
[1778068103560,52.02,82546.1,0.0,0.99654,0.0,0.75814]
[1778068103577,52.02,82546.1,0.0,0.99654,0.0,0.75814]
[1778068104829,52.02,82546.57,0.0,0.99654,0.0,0.75789]
[1778068105075,52.02,82546.57,0.0,0.99654,0.0,0.75789]
[1778068105085,52.02,82545.23,0.0,0.99654,0.0,0.7586]
[1778068107716,52.02,82543.24,0.0,0.99653,0.0,0.75966]
[1778068107828,52.02,82543.24,0.0,0.99653,0.0,0.75966]
[1778068110120,52.02,82537.56,0.0,0.99651,0.0,0.76269]
[1778068111883,52.02,82535.39,0.0,0.99651,0.0,0.76309]
[1778068112076,52.02,82535.39,0.0,0.99651,0.0,0.76309]
[1778068113595,52.02,82532.4,0.0,0.9965,0.0,0.76469]
[1778068113827,52.02,82532.4,0.0,0.9965,0.0,0.76469]
[1778068114148,52.02,82532.13,0.0,0.9965,0.0,0.76483]
[1778068116162,52.02,82528.63,0.0,0.99649,0.0,0.76671]
[1778068117170,52.02,82516.57,0.0,0.99646,0.0,0.7732]
[1778068118177,52.02,82502.17,0.0,0.99642,0.0,0.78102]
[1778068119184,52.02,82501.51,0.0,0.99642,0.0,0.78138]
[1778068123874,52.02,82500.66,0.0,0.99641,0.0,0.78184]
[1778068124079,52.02,82500.66,0.0,0.99641,0.0,0.78184]
[1778068129254,52.02,82501.53,0.0,0.99642,0.0,0.78137]
[1778068132275,52.02,82507.06,0.0,0.99643,0.0,0.77836]
[1778068135142,52.02,82507.5,0.0,0.99643,0.0,0.77812]
[1778068135327,52.02,82507.5,0.0,0.99643,0.0,0.77812]
[1778068135296,52.02,82504.09,0.0,0.99642,0.0,0.77997]
[1778068135749,52.02,82504.09,0.0,0.99642,0.0,0.77997]
[1778068135826,52.02,82504.09,0.0,0.99642,0.0,0.77997]
[1778068136303,52.02,82503.41,0.0,0.99642,0.0,0.78034]
[1778068138076,52.02,82503.3,0.0,0.99642,0.0,0.7804]
[1778068138317,52.02,82503.63,0.0,0.99642,0.0,0.78022]
[1778068141338,52.02,82507.02,0.0,0.99643,0.0,0.77838]
[1778068142800,52.02,82509.28,0.0,0.99644,0.0,0.77715]
[1778068143352,52.02,82513.93,0.0,0.99645,0.0,0.77463]
[1778068146374,52.02,82521.28,0.0,0.99647,0.0,0.77066]
[1778068146695,52.02,82521.28,0.0,0.99647,0.0,0.77066]
[1778068147380,52.02,82530.78,0.0,0.9965,0.0,0.76556]
[1778068148388,52.02,82541.23,0.0,0.99653,0.0,0.75997]
[1778068149394,52.02,82548.58,0.0,0.99655,0.0,0.75607]
[1778068154429,52.02,82546.5,0.0,0.99654,0.0,0.75717]
[1778068155436,52.02,82532.64,0.0,0.9965,0.0,0.76456]
[1778068156443,52.02,82525.92,0.0,0.99648,0.0,0.76816]
[1778068159271,52.02,82525.8,0.0,0.99648,0.0,0.76823]
[1778068159326,52.02,82525.8,0.0,0.99648,0.0,0.76823]
[1778068159313,52.02,82526.88,0.0,0.99649,0.0,0.76765]
[1778068159845,52.02,82526.88,0.0,0.99649,0.0,0.76765]
[1778068160076,52.02,82526.88,0.0,0.99649,0.0,0.76765]
[1778068165506,52.02,82526.54,0.0,0.99649,0.0,0.76783]
[1778068167306,52.02,82526.54,0.0,0.99649,0.0,0.76783]
[1778068167326,52.02,82526.54,0.0,0.99649,0.0,0.76783]
[1778068167407,52.02,82527.32,0.0,0.99649,0.0,0.76741]
[1778068167920,52.02,82527.32,0.0,0.99649,0.0,0.76741]
[1778068168075,52.02,82527.32,0.0,0.99649,0.0,0.76741]
[1778068170541,52.02,82520.06,0.0,0.99647,0.0,0.77132]
[1778068172052,52.02,82520.06,0.0,0.99647,0.0,0.77132]
[1778068172078,52.02,82520.06,0.0,0.99647,0.0,0.77132]
[1778068172271,52.02,82520.06,0.0,0.99647,0.0,0.77132]
[1778068172326,52.02,82520.06,0.0,0.99647,0.0,0.77132]
[1778068172318,52.02,82521.11,0.0,0.99647,0.0,0.76999]
[1778068177591,52.02,82518.33,0.0,0.99647,0.0,0.77148]
[1778068179064,52.02,82518.33,0.0,0.99647,0.0,0.77148]
[1778068179077,52.02,82518.33,0.0,0.99647,0.0,0.77148]
[1778068179083,52.02,82518.46,0.0,0.99647,0.0,0.77141]
[1778068179474,52.02,82518.46,0.0,0.99647,0.0,0.77141]
[1778068179578,52.02,82518.46,0.0,0.99647,0.0,0.77141]
[1778068184639,52.02,82520.57,0.0,0.99647,0.0,0.77028]
[1778068188022,52.02,82521.27,0.0,0.99648,0.0,0.7699]
[1778068188076,52.02,82521.27,0.0,0.99648,0.0,0.7699]
[1778068188176,52.02,82520.88,0.0,0.99647,0.0,0.77011]
[1778068188764,52.02,82520.88,0.0,0.99647,0.0,0.77011]
[1778068188824,52.02,82520.88,0.0,0.99647,0.0,0.77011]
[1778068190822,52.02,82519.16,0.0,0.99647,0.0,0.77104]
[1778068190946,52.02,82517.9,0.0,0.99647,0.0,0.77172]
[1778068192696,52.02,82521.96,0.0,0.99648,0.0,0.76953]
[1778068194728,52.02,82522.69,0.0,0.99648,0.0,0.76913]
[1778068194810,52.02,82522.44,0.0,0.99648,0.0,0.76927]
[1778068199745,52.02,82526.05,0.0,0.99649,0.0,0.76733]
[1778068204780,52.02,82527.8,0.0,0.99649,0.0,0.76639]
[1778068205787,52.02,82535.34,0.0,0.99651,0.0,0.76236]
[1778068206794,52.02,82539.04,0.0,0.99652,0.0,0.76038]
[1778068208168,52.02,82539.04,0.0,0.99652,0.0,0.76038]
[1778068208325,52.02,82539.04,0.0,0.99652,0.0,0.76038]
[1778068208401,52.02,82545.92,0.0,0.99654,0.0,0.75673]
[1778068209113,52.02,82545.92,0.0,0.99654,0.0,0.75673]
[1778068209324,52.02,82545.92,0.0,0.99654,0.0,0.75673]
[1778068214741,52.02,82549.33,0.0,0.99655,0.0,0.75492]
[1778068214826,52.02,82549.33,0.0,0.99655,0.0,0.75492]
[1778068214851,52.02,82550.36,0.0,0.99656,0.0,0.75437]
[1778068215499,52.02,82550.36,0.0,0.99656,0.0,0.75437]
[1778068215576,52.02,82550.36,0.0,0.99656,0.0,0.75437]
[1778068220894,52.02,82549.41,0.0,0.99655,0.0,0.75488]
[1778068225762,52.02,82548.82,0.0,0.99655,0.0,0.75519]
[1778068225825,52.02,82548.82,0.0,0.99655,0.0,0.75519]
[1778068226226,52.02,82548.82,0.0,0.99655,0.0,0.75519]
[1778068226326,52.02,82548.82,0.0,0.99655,0.0,0.75519]
[1778068226426,52.02,82549.64,0.0,0.99655,0.0,0.75475]
[1778068231414,52.02,82550.25,0.0,0.99656,0.0,0.75443]
[1778068231576,52.02,82550.94,0.0,0.99656,0.0,0.75331]
[1778068235014,52.02,82551.78,0.0,0.99656,0.0,0.75287]
[1778068235076,52.02,82551.78,0.0,0.99656,0.0,0.75287]
[1778068235115,52.02,82552.0,0.0,0.99656,0.0,0.75275]
[1778068235999,52.02,82554.76,0.0,0.99657,0.0,0.7513]
[1778068238013,52.02,82557.83,0.0,0.99658,0.0,0.74968]
[1778068238825,52.02,82557.83,0.0,0.99658,0.0,0.74968]
[1778068239076,52.02,82557.83,0.0,0.99658,0.0,0.74968]
[1778068245062,52.02,82553.75,0.0,0.99657,0.0,0.75183]
[1778068245518,52.02,82553.75,0.0,0.99657,0.0,0.75183]
[1778068245576,52.02,82553.75,0.0,0.99657,0.0,0.75183]
[1778068246125,52.02,82553.75,0.0,0.99657,0.0,0.75183]
[1778068246328,52.02,82553.75,0.0,0.99657,0.0,0.75183]
[1778068246414,52.02,82551.47,0.0,0.99656,0.0,0.75303]
[1778068251836,52.02,82553.41,0.0,0.99657,0.0,0.75201]
[1778068252078,52.02,82553.41,0.0,0.99657,0.0,0.75201]
[1778068252111,52.02,82558.88,0.0,0.99658,0.0,0.74913]
[1778068253020,52.02,82558.88,0.0,0.99658,0.0,0.74913]
[1778068253077,52.02,82558.88,0.0,0.99658,0.0,0.74913]
[1778068254127,52.02,82564.69,0.0,0.9966,0.0,0.74608]
[1778068256138,52.02,82565.64,0.0,0.9966,0.0,0.74558]
[1778068256325,52.02,82565.64,0.0,0.9966,0.0,0.74558]
[1778068256357,52.02,82564.41,0.0,0.9966,0.0,0.74622]
[1778068256834,52.02,82564.41,0.0,0.9966,0.0,0.74622]
[1778068257078,52.02,82564.41,0.0,0.9966,0.0,0.74622]
[1778068262183,52.02,82564.97,0.0,0.9966,0.0,0.74593]
[1778068264203,52.02,82566.37,0.0,0.9966,0.0,0.7452]
[1778068264324,52.02,82566.37,0.0,0.9966,0.0,0.7452]
[1778068264358,52.02,82564.54,0.0,0.9966,0.0,0.74616]
[1778068264628,52.02,82564.54,0.0,0.9966,0.0,0.74616]
[1778068264826,52.02,82564.54,0.0,0.9966,0.0,0.74616]
[1778068268228,52.02,82558.28,0.0,0.99658,0.0,0.74944]
[1778068271394,52.02,82558.28,0.0,0.99658,0.0,0.74944]
[1778068271495,52.02,82555.51,0.0,0.99657,0.0,0.7509]
[1778068271577,52.02,82555.51,0.0,0.99657,0.0,0.7509]
[1778068271707,52.02,82555.51,0.0,0.99657,0.0,0.7509]
[1778068271827,52.02,82555.51,0.0,0.99657,0.0,0.7509]
[1778068272253,52.02,82555.07,0.0,0.99657,0.0,0.75113]
[1778068278295,52.02,82553.71,0.0,0.99657,0.0,0.75185]
[1778068278916,52.02,82553.71,0.0,0.99657,0.0,0.75185]
[1778068279074,52.02,82553.71,0.0,0.99657,0.0,0.75185]
[1778068279128,52.02,82553.71,0.0,0.99657,0.0,0.75185]
[1778068279327,52.02,82553.71,0.0,0.99657,0.0,0.75185]
[1778068279399,52.02,82554.05,0.0,0.99657,0.0,0.75167]
[1778068285344,52.02,82553.99,0.0,0.99657,0.0,0.7517]
[1778068288534,52.02,82552.61,0.0,0.99657,0.0,0.75243]
[1778068288365,52.02,82549.75,0.0,0.99656,0.0,0.75394]
[1778068288574,52.02,82549.75,0.0,0.99656,0.0,0.75394]
[1778068289143,52.02,82549.75,0.0,0.99656,0.0,0.75394]
[1778068289325,52.02,82549.75,0.0,0.99656,0.0,0.75394]
[1778068289372,52.02,82545.53,0.0,0.99655,0.0,0.75618]
[1778068294407,52.02,82539.2,0.0,0.99653,0.0,0.75878]
[1778068295232,52.02,82539.2,0.0,0.99653,0.0,0.75878]
[1778068295279,52.02,82539.2,0.0,0.99653,0.0,0.75878]
[1778068295414,52.02,82532.77,0.0,0.99651,0.0,0.76221]
[1778068296421,52.02,82530.12,0.0,0.99651,0.0,0.76362]
[1778068297511,52.02,82530.12,0.0,0.99651,0.0,0.76362]
[1778068297578,52.02,82528.55,0.0,0.9965,0.0,0.76446]
[1778068300449,52.02,82532.45,0.0,0.99651,0.0,0.76238]
[1778068301146,52.02,82532.45,0.0,0.99651,0.0,0.76238]
[1778068301329,52.02,82532.45,0.0,0.99651,0.0,0.76238]
[1778068301456,52.02,82536.15,0.0,0.99652,0.0,0.7604]
[1778068304242,52.02,82536.53,0.0,0.99652,0.0,0.7602]
[1778068304324,52.02,82536.53,0.0,0.99652,0.0,0.7602]
[1778068304477,52.02,82535.66,0.0,0.99652,0.0,0.76067]
[1778068305987,52.02,82536.45,0.0,0.99652,0.0,0.76024]
[1778068306078,52.02,82536.45,0.0,0.99652,0.0,0.76024]
[1778068306491,52.02,82538.11,0.0,0.99653,0.0,0.75936]
[1778068308505,52.02,82542.14,0.0,0.99654,0.0,0.75722]
[1778068309053,52.02,82542.14,0.0,0.99654,0.0,0.75722]
[1778068309512,52.02,82547.64,0.0,0.99656,0.0,0.7543]
[1778068310519,52.02,82551.98,0.0,0.99657,0.0,0.75201]
[1778068311526,52.02,82550.13,0.0,0.99656,0.0,0.75299]
[1778068312729,52.02,82550.3,0.0,0.99656,0.0,0.7529]
[1778068313541,52.02,82550.88,0.0,0.99656,0.0,0.75259]
[1778068317569,52.02,82548.63,0.0,0.99656,0.0,0.75378]
[1778068318576,52.02,82551.59,0.0,0.99657,0.0,0.75222]
[1778068321190,52.02,82551.01,0.0,0.99656,0.0,0.75252]
[1778068321236,52.02,82548.19,0.0,0.99656,0.0,0.75401]
[1778068322209,52.02,82548.19,0.0,0.99656,0.0,0.75401]
[1778068322325,52.02,82548.19,0.0,0.99656,0.0,0.75401]
[1778068322397,52.02,82544.11,0.0,0.99655,0.0,0.75617]
[1778068322604,52.02,82539.46,0.0,0.99653,0.0,0.75864]
[1778068324624,52.02,82537.43,0.0,0.99653,0.0,0.75972]
[1778068325647,52.02,82537.43,0.0,0.99653,0.0,0.75972]
[1778068325825,52.02,82537.43,0.0,0.99653,0.0,0.75972]
[1778068325926,52.02,82534.23,0.0,0.99652,0.0,0.76143]
[1778068326637,52.02,82531.62,0.0,0.99651,0.0,0.76282]
[1778068328651,52.02,82529.85,0.0,0.99651,0.0,0.76377]
[1778068333693,52.02,82529.48,0.0,0.99651,0.0,0.76397]
[1778068339180,52.02,82529.99,0.0,0.99651,0.0,0.76369]
[1778068339327,52.02,82529.99,0.0,0.99651,0.0,0.76369]
[1778068339364,52.02,82527.33,0.0,0.9965,0.0,0.76512]
[1778068344771,52.02,82528.26,0.0,0.9965,0.0,0.76462]
[1778068345777,52.02,82530.26,0.0,0.99651,0.0,0.76355]
[1778068346860,52.02,82530.26,0.0,0.99651,0.0,0.76355]
[1778068347076,52.02,82530.26,0.0,0.99651,0.0,0.76355]
[1778068348798,52.02,82536.4,0.0,0.99652,0.0,0.76027]
[1778068349828,52.02,82536.4,0.0,0.99652,0.0,0.76027]
[1778068350079,52.02,82536.4,0.0,0.99652,0.0,0.76027]
[1778068350180,52.02,82542.18,0.0,0.99654,0.0,0.7572]
[1778068350812,52.02,82539.68,0.0,0.99653,0.0,0.75853]
[1778068351819,52.02,82541.82,0.0,0.99654,0.0,0.75663]
[1778068356854,52.02,82541.58,0.0,0.99654,0.0,0.75676]
[1778068359004,52.02,82541.48,0.0,0.99654,0.0,0.75681]
[1778068359076,52.02,82541.48,0.0,0.99654,0.0,0.75681]
[1778068364910,52.02,82541.76,0.0,0.99654,0.0,0.75666]
[1778068369527,52.02,82541.38,0.0,0.99654,0.0,0.75687]
[1778068369578,52.02,82541.38,0.0,0.99654,0.0,0.75687]
[1778068370952,52.02,82538.81,0.0,0.99653,0.0,0.75823]
[1778068373998,52.02,82538.83,0.0,0.99653,0.0,0.75822]
[1778068374075,52.02,82538.83,0.0,0.99653,0.0,0.75822]
[1778068374095,52.02,82536.1,0.0,0.99653,0.0,0.75967]
[1778068379012,52.02,82533.77,0.0,0.99652,0.0,0.76091]
[1778068380493,52.02,82533.77,0.0,0.99652,0.0,0.76091]
[1778068380576,52.02,82533.77,0.0,0.99652,0.0,0.76091]
[1778068384047,52.02,82536.56,0.0,0.99653,0.0,0.75943]
[1778068384816,52.02,82536.56,0.0,0.99653,0.0,0.75943]
[1778068384825,52.02,82536.56,0.0,0.99653,0.0,0.75943]
[1778068385054,52.02,82539.91,0.0,0.99654,0.0,0.75765]
[1778068390279,52.02,82538.87,0.0,0.99653,0.0,0.7582]
[1778068390325,52.02,82538.87,0.0,0.99653,0.0,0.7582]
[1778068390425,52.02,82537.12,0.0,0.99653,0.0,0.75913]
[1778068392105,52.02,82539.18,0.0,0.99654,0.0,0.75803]
[1778068393113,52.02,82534.5,0.0,0.99652,0.0,0.76052]
[1778068394228,52.02,82534.5,0.0,0.99652,0.0,0.76052]
[1778068394325,52.02,82534.5,0.0,0.99652,0.0,0.76052]
[1778068394330,52.02,82528.41,0.0,0.99651,0.0,0.76378]
[1778068399155,52.02,82531.35,0.0,0.99651,0.0,0.7622]
[1778068401212,52.02,82531.33,0.0,0.99651,0.0,0.76222]
[1778068401325,52.02,82531.33,0.0,0.99651,0.0,0.76222]
[1778068407211,52.02,82535.53,0.0,0.99653,0.0,0.75998]
[1778068408442,52.02,82535.53,0.0,0.99653,0.0,0.75998]
[1778068408575,52.02,82535.53,0.0,0.99653,0.0,0.75998]
[1778068412246,52.02,82537.96,0.0,0.99654,0.0,0.75792]
[1778068413212,52.02,82537.96,0.0,0.99654,0.0,0.75792]
[1778068413325,52.02,82537.96,0.0,0.99654,0.0,0.75792]
[1778068418288,52.02,82533.29,0.0,0.99652,0.0,0.76041]
[1778068419480,52.02,82533.29,0.0,0.99652,0.0,0.76041]
[1778068419585,52.02,82533.29,0.0,0.99652,0.0,0.76041]
[1778068421309,52.02,82531.02,0.0,0.99652,0.0,0.76162]
[1778068426344,52.02,82529.41,0.0,0.99651,0.0,0.76248]
[1778068429346,52.02,82529.91,0.0,0.99651,0.0,0.76221]
[1778068429579,52.02,82529.91,0.0,0.99651,0.0,0.76221]
[1778068435407,52.02,82529.3,0.0,0.99651,0.0,0.76254]
[1778068435719,52.02,82529.3,0.0,0.99651,0.0,0.76254]
[1778068436414,52.02,82532.07,0.0,0.99652,0.0,0.76106]
[1778068437421,52.02,82535.38,0.0,0.99653,0.0,0.7593]
[1778068439435,52.02,82537.91,0.0,0.99654,0.0,0.75795]
[1778068441494,52.02,82534.69,0.0,0.99653,0.0,0.75966]
[1778068443508,52.02,82532.34,0.0,0.99652,0.0,0.76092]
[1778068447536,52.02,82534.0,0.0,0.99652,0.0,0.76003]
[1778068448073,52.02,82534.0,0.0,0.99652,0.0,0.76003]
[1778068448544,52.02,82527.57,0.0,0.99651,0.0,0.76346]
[1778068450558,52.02,82530.08,0.0,0.99651,0.0,0.76212]
[1778068451633,52.02,82530.08,0.0,0.99651,0.0,0.76212]
[1778068451647,52.02,82533.05,0.0,0.99652,0.0,0.76054]
[1778068452031,52.02,82533.05,0.0,0.99652,0.0,0.76054]
[1778068452572,52.02,82531.96,0.0,0.99652,0.0,0.76112]
[1778068453579,52.02,82529.86,0.0,0.99651,0.0,0.76224]
[1778068455843,52.02,82530.52,0.0,0.99651,0.0,0.76189]
[1778068456600,52.02,82528.12,0.0,0.99651,0.0,0.76317]
[1778068457607,52.02,82522.94,0.0,0.99649,0.0,0.76594]
[1778068458614,52.02,82525.09,0.0,0.9965,0.0,0.76479]
[1778068459621,52.02,82529.61,0.0,0.99651,0.0,0.76237]
[1778068461828,52.02,82529.8,0.0,0.99651,0.0,0.76227]
[1778068462053,52.02,82529.8,0.0,0.99651,0.0,0.76227]
[1778068462642,52.02,82527.25,0.0,0.99651,0.0,0.76363]
[1778068463649,52.02,82524.21,0.0,0.9965,0.0,0.76526]
[1778068464656,52.02,82522.53,0.0,0.99649,0.0,0.76616]
[1778068465928,52.02,82521.79,0.0,0.99649,0.0,0.76656]
[1778068466670,52.02,82520.72,0.0,0.99649,0.0,0.76713]
[1778068469691,52.02,82523.61,0.0,0.9965,0.0,0.76558]
[1778068472079,52.02,82523.93,0.0,0.9965,0.0,0.76465]
[1778068477747,52.02,82524.0,0.0,0.9965,0.0,0.76461]
[1778068479876,52.02,82522.78,0.0,0.9965,0.0,0.76527]
[1778068480077,52.02,82522.78,0.0,0.9965,0.0,0.76527]
[1778068480178,52.02,82526.17,0.0,0.99651,0.0,0.76345]
[1778068480832,52.02,82526.17,0.0,0.99651,0.0,0.76345]
[1778068480860,52.02,82528.54,0.0,0.99651,0.0,0.76218]
[1778068482782,52.02,82530.85,0.0,0.99652,0.0,0.76095]
[1778068488074,52.02,82531.75,0.0,0.99652,0.0,0.76047]
[1778068488085,52.02,82533.44,0.0,0.99653,0.0,0.75957]
[1778068489484,52.02,82533.44,0.0,0.99653,0.0,0.75957]
[1778068490839,52.02,82536.27,0.0,0.99653,0.0,0.75806]
[1778068495874,52.02,82537.67,0.0,0.99654,0.0,0.75732]
[1778068501545,52.02,82537.96,0.0,0.99654,0.0,0.75717]
[1778068502081,52.02,82537.86,0.0,0.99654,0.0,0.75722]
[1778068502182,52.02,82537.8,0.0,0.99654,0.0,0.75725]
[1778068507959,52.02,82537.23,0.0,0.99654,0.0,0.75755]
[1778068512994,52.02,82539.59,0.0,0.99654,0.0,0.7563]
[1778068518029,52.02,82539.54,0.0,0.99654,0.0,0.75633]
[1778068523064,52.02,82539.57,0.0,0.99654,0.0,0.75631]
[1778068528099,52.02,82542.73,0.0,0.99655,0.0,0.75464]
[1778068533134,52.02,82540.99,0.0,0.99655,0.0,0.7548]
[1778068538170,52.02,82541.27,0.0,0.99655,0.0,0.75466]
[1778068543205,52.02,82539.19,0.0,0.99655,0.0,0.75576]
[1778068547233,52.02,82543.98,0.0,0.99656,0.0,0.75322]
[1778068553275,52.02,82545.34,0.0,0.99656,0.0,0.7525]
[1778068558310,52.02,82546.77,0.0,0.99657,0.0,0.75175]
[1778068561331,52.02,82542.22,0.0,0.99655,0.0,0.75415]
[1778068565359,52.02,82536.44,0.0,0.99654,0.0,0.75722]
[1778068566366,52.02,82525.92,0.0,0.99651,0.0,0.76282]
[1778068567373,52.02,82524.74,0.0,0.99651,0.0,0.76345]
[1778068572408,52.02,82523.82,0.0,0.9965,0.0,0.76395]
[1778068577461,52.02,82523.41,0.0,0.9965,0.0,0.76417]
[1778068579277,52.02,82523.42,0.0,0.9965,0.0,0.76416]
[1778068579325,52.02,82523.42,0.0,0.9965,0.0,0.76416]
[1778068579632,52.02,82521.82,0.0,0.9965,0.0,0.76502]
[1778068580482,52.02,82519.27,0.0,0.99649,0.0,0.76638]
[1778068581489,52.02,82516.43,0.0,0.99648,0.0,0.76791]
[1778068582079,52.02,82516.43,0.0,0.99648,0.0,0.76791]
[1778068582496,52.02,82514.53,0.0,0.99648,0.0,0.76893]
[1778068586074,52.02,82515.02,0.0,0.99648,0.0,0.76867]
[1778068591618,52.02,82513.34,0.0,0.99647,0.0,0.76957]
[1778068591719,52.02,82510.8,0.0,0.99647,0.0,0.77017]
[1778068593852,52.02,82508.68,0.0,0.99646,0.0,0.77132]
[1778068594078,52.02,82508.68,0.0,0.99646,0.0,0.77132]
[1778068594580,52.02,82506.45,0.0,0.99646,0.0,0.77252]
[1778068596075,52.02,82506.9,0.0,0.99646,0.0,0.77228]
[1778068596594,52.02,82506.86,0.0,0.99646,0.0,0.7723]
[1778068597292,52.02,82506.86,0.0,0.99646,0.0,0.7723]
[1778068597327,52.02,82506.86,0.0,0.99646,0.0,0.7723]
[1778068598074,52.02,82506.95,0.0,0.99646,0.0,0.77225]
[1778068598608,52.02,82507.12,0.0,0.99646,0.0,0.77216]
[1778068603643,52.02,82506.61,0.0,0.99646,0.0,0.77244]
[1778068604878,52.02,82506.61,0.0,0.99646,0.0,0.77244]
[1778068605049,52.02,82506.67,0.0,0.99646,0.0,0.7724]
[1778068605084,52.02,82506.67,0.0,0.99646,0.0,0.7724]
[1778068605657,52.02,82507.74,0.0,0.99646,0.0,0.77183]
[1778068609455,52.02,82507.56,0.0,0.99646,0.0,0.77192]
[1778068609580,52.02,82507.56,0.0,0.99646,0.0,0.77192]
[1778068609660,52.02,82507.56,0.0,0.99646,0.0,0.77192]
[1778068609826,52.02,82507.56,0.0,0.99646,0.0,0.77192]
[1778068609878,52.02,82509.91,0.0,0.99647,0.0,0.77065]
[1778068614832,52.02,82509.23,0.0,0.99647,0.0,0.77102]
[1778068615729,52.02,82505.12,0.0,0.99645,0.0,0.77324]
[1778068617743,52.02,82511.14,0.0,0.99647,0.0,0.76999]
[1778068618567,52.02,82511.14,0.0,0.99647,0.0,0.76999]
[1778068618645,52.02,82511.14,0.0,0.99647,0.0,0.76999]
[1778068618750,52.02,82511.62,0.0,0.99647,0.0,0.76973]
[1778068621772,52.02,82516.71,0.0,0.99649,0.0,0.76699]
[1778068626066,52.02,82513.38,0.0,0.99648,0.0,0.76879]
[1778068626325,52.02,82513.38,0.0,0.99648,0.0,0.76879]
[1778068626456,52.02,82513.38,0.0,0.99648,0.0,0.76879]
[1778068626580,52.02,82513.38,0.0,0.99648,0.0,0.76879]
[1778068626810,52.02,82513.51,0.0,0.99648,0.0,0.76872]
[1778068628824,52.02,82509.21,0.0,0.99647,0.0,0.77103]
[1778068629831,52.02,82501.9,0.0,0.99645,0.0,0.77499]
[1778068631846,52.02,82505.86,0.0,0.99646,0.0,0.77284]
[1778068635904,52.02,82504.92,0.0,0.99645,0.0,0.77335]
[1778068636299,52.02,82501.23,0.0,0.99644,0.0,0.77535]
[1778068636350,52.02,82501.23,0.0,0.99644,0.0,0.77535]
[1778068636575,52.02,82501.23,0.0,0.99644,0.0,0.77535]
[1778068636880,52.02,82500.31,0.0,0.99644,0.0,0.77585]
[1778068639901,52.02,82507.89,0.0,0.99646,0.0,0.77175]
[1778068641018,52.02,82508.42,0.0,0.99646,0.0,0.77146]
[1778068641076,52.02,82508.42,0.0,0.99646,0.0,0.77146]
[1778068641581,52.02,82508.42,0.0,0.99646,0.0,0.77146]
[1778068641827,52.02,82508.42,0.0,0.99646,0.0,0.77146]
[1778068641915,52.02,82508.51,0.0,0.99646,0.0,0.77141]
[1778068644813,52.02,82504.9,0.0,0.99645,0.0,0.77336]
[1778068644824,52.02,82504.9,0.0,0.99645,0.0,0.77336]
[1778068644904,52.02,82504.9,0.0,0.99645,0.0,0.77336]
[1778068650458,52.02,82506.02,0.0,0.99646,0.0,0.77276]
[1778068650577,52.02,82506.02,0.0,0.99646,0.0,0.77276]
[1778068656629,52.02,82504.2,0.0,0.99646,0.0,0.77297]
[1778068656804,52.02,82504.2,0.0,0.99646,0.0,0.77297]
[1778068656827,52.02,82504.2,0.0,0.99646,0.0,0.77297]
[1778068656905,52.02,82504.66,0.0,0.99646,0.0,0.77272]
[1778068662062,52.02,82504.25,0.0,0.99646,0.0,0.77294]
[1778068664865,52.02,82504.07,0.0,0.99645,0.0,0.77304]
[1778068670130,52.02,82508.57,0.0,0.99647,0.0,0.77061]
[1778068671158,52.02,82508.57,0.0,0.99647,0.0,0.77061]
[1778068674157,52.02,82514.72,0.0,0.99648,0.0,0.7673]
[1778068677722,52.02,82514.03,0.0,0.99648,0.0,0.76767]
[1778068677792,52.02,82514.03,0.0,0.99648,0.0,0.76767]
[1778068677827,52.02,82514.03,0.0,0.99648,0.0,0.76767]
[1778068677927,52.02,82515.44,0.0,0.99649,0.0,0.76691]
[1778068681208,52.02,82524.25,0.0,0.99651,0.0,0.76219]
[1778068682215,52.02,82528.85,0.0,0.99652,0.0,0.75974]
[1778068683456,52.02,82528.85,0.0,0.99652,0.0,0.75974]
[1778068683579,52.02,82528.85,0.0,0.99652,0.0,0.75974]
[1778068683827,52.02,82528.85,0.0,0.99652,0.0,0.75974]
[1778068683842,52.02,82528.52,0.0,0.99652,0.0,0.75991]
[1778068684082,52.02,82528.52,0.0,0.99652,0.0,0.75991]
[1778068689264,52.02,82527.94,0.0,0.99652,0.0,0.76022]
[1778068691503,52.02,82528.19,0.0,0.99652,0.0,0.76009]
[1778068691574,52.02,82528.19,0.0,0.99652,0.0,0.76009]
[1778068691604,52.02,82527.76,0.0,0.99652,0.0,0.76032]
[1778068693292,52.02,82522.85,0.0,0.99651,0.0,0.76294]
[1778068694299,52.02,82518.72,0.0,0.9965,0.0,0.76515]
[1778068695372,52.02,82518.72,0.0,0.9965,0.0,0.76515]
[1778068695579,52.02,82518.72,0.0,0.9965,0.0,0.76515]
[1778068701348,52.02,82518.11,0.0,0.99649,0.0,0.76548]
[1778068702972,52.02,82518.11,0.0,0.99649,0.0,0.76548]
[1778068703077,52.02,82518.07,0.0,0.99649,0.0,0.7655]
[1778068703250,52.02,82518.07,0.0,0.99649,0.0,0.7655]
[1778068703326,52.02,82518.07,0.0,0.99649,0.0,0.7655]
[1778068703362,52.02,82518.21,0.0,0.99649,0.0,0.76543]
[1778068708397,52.02,82518.21,0.0,0.99649,0.0,0.76543]
[1778068713432,52.02,82516.49,0.0,0.99649,0.0,0.76558]
[1778068715727,52.02,82515.75,0.0,0.99649,0.0,0.76598]
[1778068715827,52.02,82515.75,0.0,0.99649,0.0,0.76598]
[1778068715935,52.02,82515.75,0.0,0.99649,0.0,0.76598]
[1778068715964,52.02,82515.47,0.0,0.99649,0.0,0.76613]
[1778068716079,52.02,82515.47,0.0,0.99649,0.0,0.76613]
[1778068721359,52.02,82515.09,0.0,0.99649,0.0,0.76634]
[1778068721579,52.02,82515.09,0.0,0.99649,0.0,0.76634]
[1778068721675,52.02,82513.8,0.0,0.99649,0.0,0.76703]
[1778068723505,52.02,82509.51,0.0,0.99647,0.0,0.76934]
[1778068724512,52.02,82505.69,0.0,0.99646,0.0,0.7714]
[1778068725195,52.02,82505.69,0.0,0.99646,0.0,0.7714]
[1778068725327,52.02,82505.69,0.0,0.99646,0.0,0.7714]
[1778068727533,52.02,82510.61,0.0,0.99648,0.0,0.76874]
[1778068731045,52.02,82510.54,0.0,0.99648,0.0,0.76878]
[1778068731076,52.02,82510.54,0.0,0.99648,0.0,0.76878]
[1778068731114,52.02,82510.54,0.0,0.99648,0.0,0.76878]
[1778068731325,52.02,82510.54,0.0,0.99648,0.0,0.76878]
[1778068731561,52.02,82510.45,0.0,0.99648,0.0,0.76883]
[1778068736596,52.02,82508.57,0.0,0.99647,0.0,0.76984]
[1778068737838,52.02,82508.57,0.0,0.99647,0.0,0.76984]
[1778068737898,52.02,82508.57,0.0,0.99647,0.0,0.76984]
[1778068737907,52.02,82508.64,0.0,0.99647,0.0,0.7698]
[1778068738077,52.02,82508.64,0.0,0.99647,0.0,0.7698]
[1778068743647,52.02,82508.08,0.0,0.99647,0.0,0.77011]
[1778068746162,52.02,82507.57,0.0,0.99647,0.0,0.77038]
[1778068746170,52.02,82507.57,0.0,0.99647,0.0,0.77038]
[1778068746327,52.02,82507.57,0.0,0.99647,0.0,0.77038]
[1778068746668,52.02,82507.79,0.0,0.99647,0.0,0.77026]
[1778068751809,52.02,82505.19,0.0,0.99646,0.0,0.77167]
[1778068751829,52.02,82505.19,0.0,0.99646,0.0,0.77167]
[1778068756540,52.02,82504.98,0.0,0.99646,0.0,0.77178]
[1778068756599,52.02,82504.98,0.0,0.99646,0.0,0.77178]
[1778068756739,52.02,82505.11,0.0,0.99646,0.0,0.77171]
[1778068759412,52.02,82506.69,0.0,0.99647,0.0,0.77086]
[1778068759589,52.02,82506.69,0.0,0.99647,0.0,0.77086]
[1778068764795,52.02,82505.78,0.0,0.99646,0.0,0.77135]
[1778068769830,52.02,82505.76,0.0,0.99646,0.0,0.77136]
[1778068773620,52.02,82508.02,0.0,0.99647,0.0,0.76937]
[1778068773826,52.02,82508.02,0.0,0.99647,0.0,0.76937]
[1778068773903,52.02,82508.02,0.0,0.99647,0.0,0.76937]
[1778068774004,52.02,82509.74,0.0,0.99648,0.0,0.76845]
[1778068774077,52.02,82509.74,0.0,0.99648,0.0,0.76845]
[1778068778963,52.02,82509.93,0.0,0.99648,0.0,0.76834]
[1778068779079,52.02,82509.62,0.0,0.99648,0.0,0.76851]
[1778068779651,52.02,82509.62,0.0,0.99648,0.0,0.76851]
[1778068779830,52.02,82509.62,0.0,0.99648,0.0,0.76851]
[1778068779900,52.02,82508.95,0.0,0.99648,0.0,0.76887]
[1778068781326,52.02,82511.28,0.0,0.99648,0.0,0.76762]
[1778068786622,52.02,82507.9,0.0,0.99647,0.0,0.76944]
[1778068786827,52.02,82507.9,0.0,0.99647,0.0,0.76944]
[1778068786888,52.02,82507.9,0.0,0.99647,0.0,0.76944]
[1778068787075,52.02,82507.9,0.0,0.99647,0.0,0.76944]
[1778068786949,52.02,82507.24,0.0,0.99647,0.0,0.76979]
[1778068789970,52.02,82510.94,0.0,0.99648,0.0,0.7678]
[1778068790977,52.02,82515.36,0.0,0.99649,0.0,0.76543]
[1778068792169,52.02,82516.8,0.0,0.9965,0.0,0.76465]
[1778068792334,52.02,82516.8,0.0,0.9965,0.0,0.76465]
[1778068792432,52.02,82516.8,0.0,0.9965,0.0,0.76465]
[1778068792578,52.02,82516.8,0.0,0.9965,0.0,0.76465]
[1778068792991,52.02,82517.05,0.0,0.9965,0.0,0.76452]
[1778068798026,52.02,82517.01,0.0,0.9965,0.0,0.76454]
[1778068803061,52.02,82513.39,0.0,0.99649,0.0,0.76648]
[1778068805379,52.02,82516.14,0.0,0.9965,0.0,0.76501]
[1778068805577,52.02,82516.14,0.0,0.9965,0.0,0.76501]
[1778068805710,52.02,82516.14,0.0,0.9965,0.0,0.76501]
[1778068805832,52.02,82516.14,0.0,0.9965,0.0,0.76501]
[1778068806083,52.02,82515.27,0.0,0.99649,0.0,0.76547]
[1778068810123,52.02,82515.56,0.0,0.99649,0.0,0.76532]
[1778068810326,52.02,82515.56,0.0,0.99649,0.0,0.76532]
[1778068810652,52.02,82515.56,0.0,0.99649,0.0,0.76532]
[1778068810826,52.02,82515.56,0.0,0.99649,0.0,0.76532]
[1778068810929,52.02,82515.85,0.0,0.99649,0.0,0.76516]
[1778068816153,52.02,82513.58,0.0,0.99649,0.0,0.76638]
[1778068817816,52.02,82513.58,0.0,0.99649,0.0,0.76638]
[1778068817826,52.02,82513.58,0.0,0.99649,0.0,0.76638]
[1778068818001,52.02,82513.58,0.0,0.99649,0.0,0.76638]
[1778068818076,52.02,82513.58,0.0,0.99649,0.0,0.76638]
[1778068818102,52.02,82513.69,0.0,0.99649,0.0,0.76632]
[1778068823900,52.02,82515.41,0.0,0.99649,0.0,0.7654]
[1778068824079,52.02,82515.41,0.0,0.99649,0.0,0.7654]
[1778068823927,52.02,82515.4,0.0,0.99649,0.0,0.7654]
[1778068824201,52.02,82515.4,0.0,0.99649,0.0,0.7654]
[1778068824326,52.02,82515.4,0.0,0.99649,0.0,0.7654]
[1778068824427,52.02,82517.24,0.0,0.9965,0.0,0.76442]
[1778068830251,52.02,82514.9,0.0,0.99649,0.0,0.76567]
[1778068832959,52.02,82514.02,0.0,0.99649,0.0,0.76538]
[1778068833076,52.02,82514.02,0.0,0.99649,0.0,0.76538]
[1778068833101,52.02,82513.08,0.0,0.99649,0.0,0.76588]
[1778068833351,52.02,82513.08,0.0,0.99649,0.0,0.76588]
[1778068833580,52.02,82513.08,0.0,0.99649,0.0,0.76588]
[1778068837301,52.02,82509.55,0.0,0.99648,0.0,0.76778]
[1778068842336,52.02,82508.91,0.0,0.99648,0.0,0.76813]
[1778068844675,52.02,82508.07,0.0,0.99648,0.0,0.76858]
[1778068844831,52.02,82508.07,0.0,0.99648,0.0,0.76858]
[1778068845022,52.02,82508.07,0.0,0.99648,0.0,0.76858]
[1778068845078,52.02,82508.07,0.0,0.99648,0.0,0.76858]
[1778068845123,52.02,82507.8,0.0,0.99648,0.0,0.76872]
[1778068850392,52.02,82516.91,0.0,0.9965,0.0,0.76383]
[1778068851399,52.02,82524.79,0.0,0.99652,0.0,0.75962]
[1778068852200,52.02,82524.79,0.0,0.99652,0.0,0.75962]
[1778068852328,52.02,82524.79,0.0,0.99652,0.0,0.75962]
[1778068852753,52.02,82524.79,0.0,0.99652,0.0,0.75962]
[1778068852826,52.02,82524.79,0.0,0.99652,0.0,0.75962]
[1778068852854,52.02,82528.2,0.0,0.99653,0.0,0.75781]
[1778068857628,52.02,82529.98,0.0,0.99654,0.0,0.75686]
[1778068857826,52.02,82529.98,0.0,0.99654,0.0,0.75686]
[1778068857838,52.02,82529.98,0.0,0.99654,0.0,0.75686]
[1778068858078,52.02,82529.98,0.0,0.99654,0.0,0.75686]
[1778068857859,52.02,82532.25,0.0,0.99654,0.0,0.75566]
[1778068863485,52.02,82532.76,0.0,0.99654,0.0,0.75539]
[1778068864767,52.02,82532.76,0.0,0.99654,0.0,0.75539]
[1778068864829,52.02,82532.76,0.0,0.99654,0.0,0.75539]
[1778068864931,52.02,82533.8,0.0,0.99655,0.0,0.75483]
[1778068865353,52.02,82533.8,0.0,0.99655,0.0,0.75483]
[1778068865580,52.02,82533.8,0.0,0.99655,0.0,0.75483]
[1778068869527,52.02,82530.43,0.0,0.99654,0.0,0.75662]
[1778068870534,52.02,82527.26,0.0,0.99653,0.0,0.75831]
[1778068872065,52.02,82527.26,0.0,0.99653,0.0,0.75831]
[1778068872075,52.02,82527.26,0.0,0.99653,0.0,0.75831]
[1778068872090,52.02,82523.68,0.0,0.99652,0.0,0.76021]
[1778068872683,52.02,82523.68,0.0,0.99652,0.0,0.76021]
[1778068872828,52.02,82523.68,0.0,0.99652,0.0,0.76021]
[1778068872837,52.02,82517.9,0.0,0.9965,0.0,0.7633]
[1778068878009,52.02,82516.71,0.0,0.9965,0.0,0.76394]
[1778068878075,52.02,82516.71,0.0,0.9965,0.0,0.76394]
[1778068878110,52.02,82516.57,0.0,0.9965,0.0,0.76401]
[1778068879097,52.02,82516.57,0.0,0.9965,0.0,0.76401]
[1778068879331,52.02,82514.87,0.0,0.9965,0.0,0.76492]
[1778068885142,52.02,82511.55,0.0,0.99649,0.0,0.76671]
[1778068885147,52.02,82511.29,0.0,0.99649,0.0,0.76685]
[1778068885338,52.02,82511.29,0.0,0.99649,0.0,0.76685]
[1778068885864,52.02,82511.29,0.0,0.99649,0.0,0.76685]
[1778068886078,52.02,82511.29,0.0,0.99649,0.0,0.76685]
[1778068886179,52.02,82511.4,0.0,0.99649,0.0,0.76679]
[1778068887655,52.02,82507.95,0.0,0.99648,0.0,0.76864]
[1778068889669,52.02,82503.46,0.0,0.99646,0.0,0.77106]
[1778068890295,52.02,82503.46,0.0,0.99646,0.0,0.77106]
[1778068890326,52.02,82503.46,0.0,0.99646,0.0,0.77106]
[1778068895960,52.02,82501.61,0.0,0.99646,0.0,0.77129]
[1778068896077,52.02,82501.61,0.0,0.99646,0.0,0.77129]
[1778068896146,52.02,82501.74,0.0,0.99646,0.0,0.77122]
[1778068897725,52.02,82497.99,0.0,0.99645,0.0,0.77325]
[1778068899739,52.02,82494.68,0.0,0.99644,0.0,0.77505]
[1778068901753,52.02,82474.72,0.0,0.99639,0.0,0.78594]
[1778068902760,52.02,82461.6,0.0,0.99635,0.0,0.79317]
[1778068903769,52.02,82456.85,0.0,0.99633,0.0,0.7958]
[1778068908804,52.02,82456.5,0.0,0.99633,0.0,0.796]
[1778068910437,52.02,82456.75,0.0,0.99633,0.0,0.79586]
[1778068910580,52.02,82456.75,0.0,0.99633,0.0,0.79586]
[1778068915495,52.02,82455.45,0.0,0.99633,0.0,0.79658]
[1778068915575,52.02,82455.45,0.0,0.99633,0.0,0.79658]
[1778068916015,52.02,82455.45,0.0,0.99633,0.0,0.79658]
[1778068916075,52.02,82455.45,0.0,0.99633,0.0,0.79658]
[1778068916116,52.02,82455.29,0.0,0.99633,0.0,0.79667]
[1778068917869,52.02,82459.39,0.0,0.99634,0.0,0.7944]
[1778068918876,52.02,82463.85,0.0,0.99635,0.0,0.79193]
[1778068919841,52.02,82463.85,0.0,0.99635,0.0,0.79193]
[1778068920075,52.02,82463.85,0.0,0.99635,0.0,0.79193]
[1778068920176,52.02,82467.22,0.0,0.99636,0.0,0.79007]
[1778068921119,52.02,82467.22,0.0,0.99636,0.0,0.79007]
[1778068921155,52.02,82473.98,0.0,0.99638,0.0,0.78634]
[1778068921325,52.02,82473.98,0.0,0.99638,0.0,0.78634]
[1778068923917,52.02,82479.77,0.0,0.9964,0.0,0.78317]
[1778068924920,52.02,82477.19,0.0,0.99639,0.0,0.78458]
[1778068926898,52.02,82475.51,0.0,0.99639,0.0,0.7855]
[1778068927219,52.02,82475.51,0.0,0.99639,0.0,0.7855]
[1778068927042,52.02,82474.92,0.0,0.99639,0.0,0.78583]
[1778068927946,52.02,82473.56,0.0,0.99638,0.0,0.78658]
[1778068928303,52.02,82473.56,0.0,0.99638,0.0,0.78658]
[1778068928325,52.02,82473.56,0.0,0.99638,0.0,0.78658]
[1778068928954,52.02,82471.37,0.0,0.99638,0.0,0.78778]
[1778068929961,52.02,82465.25,0.0,0.99636,0.0,0.79115]
[1778068932221,52.02,82463.91,0.0,0.99635,0.0,0.79189]
[1778068931975,52.02,82460.93,0.0,0.99635,0.0,0.79354]
[1778068932330,52.02,82460.93,0.0,0.99635,0.0,0.79354]
[1778068932435,52.02,82460.93,0.0,0.99635,0.0,0.79354]
[1778068932576,52.02,82460.93,0.0,0.99635,0.0,0.79354]
[1778068932982,52.02,82460.33,0.0,0.99634,0.0,0.79387]
[1778068937770,52.02,82458.51,0.0,0.99634,0.0,0.79488]
[1778068937827,52.02,82458.51,0.0,0.99634,0.0,0.79488]
[1778068938018,52.02,82459.38,0.0,0.99634,0.0,0.7944]
[1778068944061,52.02,82458.21,0.0,0.99634,0.0,0.79505]
[1778068945067,52.02,82454.85,0.0,0.99633,0.0,0.79692]
[1778068946074,52.02,82449.93,0.0,0.99631,0.0,0.79965]
[1778068948088,52.02,82439.87,0.0,0.99628,0.0,0.80528]
[1778068950102,52.02,82442.65,0.0,0.99629,0.0,0.80372]
[1778068950777,52.02,82442.65,0.0,0.99629,0.0,0.80372]
[1778068950826,52.02,82442.65,0.0,0.99629,0.0,0.80372]
[1778068953123,52.02,82448.75,0.0,0.99631,0.0,0.79952]
[1778068953710,52.02,82448.75,0.0,0.99631,0.0,0.79952]
[1778068953825,52.02,82448.75,0.0,0.99631,0.0,0.79952]
[1778068954130,52.02,82454.13,0.0,0.99633,0.0,0.79653]
[1778068954313,52.02,82454.13,0.0,0.99633,0.0,0.79653]
[1778068954325,52.02,82454.13,0.0,0.99633,0.0,0.79653]
[1778068956144,52.02,82458.61,0.0,0.99634,0.0,0.79404]
[1778068957151,52.02,82466.95,0.0,0.99637,0.0,0.78943]
[1778068957492,52.02,82466.95,0.0,0.99637,0.0,0.78943]
[1778068957575,52.02,82466.95,0.0,0.99637,0.0,0.78943]
[1778068958158,52.02,82469.17,0.0,0.99637,0.0,0.78821]
[1778068959979,52.02,82469.3,0.0,0.99637,0.0,0.78814]
[1778068960172,52.02,82464.58,0.0,0.99636,0.0,0.79074]
[1778068961179,52.02,82462.18,0.0,0.99635,0.0,0.79207]
[1778068961903,52.02,82462.18,0.0,0.99635,0.0,0.79207]
[1778068962186,52.02,82458.48,0.0,0.99634,0.0,0.79411]
[1778068964269,52.02,82459.31,0.0,0.99634,0.0,0.79365]
[1778068965207,52.02,82459.14,0.0,0.99634,0.0,0.79375]
[1778068967221,52.02,82455.84,0.0,0.99633,0.0,0.79558]
[1778068967760,52.02,82455.84,0.0,0.99633,0.0,0.79558]
[1778068967825,52.02,82455.84,0.0,0.99633,0.0,0.79558]
[1778068971249,52.02,82452.98,0.0,0.99633,0.0,0.79717]
[1778068972599,52.02,82452.45,0.0,0.99632,0.0,0.79746]
[1778068972825,52.02,82452.45,0.0,0.99632,0.0,0.79746]
[1778068973263,52.02,82456.35,0.0,0.99634,0.0,0.79529]
[1778068974236,52.02,82456.35,0.0,0.99634,0.0,0.79529]
[1778068974270,52.02,82448.83,0.0,0.99631,0.0,0.79948]
[1778068975278,52.02,82436.91,0.0,0.99628,0.0,0.80615]
[1778068976284,52.02,82433.58,0.0,0.99627,0.0,0.80802]
[1778068978585,52.02,82432.91,0.0,0.99627,0.0,0.80839]
[1778068978824,52.02,82432.91,0.0,0.99627,0.0,0.80839]
[1778068980313,52.02,82427.11,0.0,0.99625,0.0,0.81166]
[1778068981320,52.02,82422.48,0.0,0.99624,0.0,0.81428]
[1778068983334,52.02,82416.68,0.0,0.99622,0.0,0.81757]
[1778068986625,52.02,82415.19,0.0,0.99621,0.0,0.81842]
[1778068986826,52.02,82415.19,0.0,0.99621,0.0,0.81842]
[1778068988133,52.02,82414.82,0.0,0.99621,0.0,0.81863]
[1778068988178,52.02,82414.5,0.0,0.99621,0.0,0.81881]
[1778068988326,52.02,82414.5,0.0,0.99621,0.0,0.81881]
[1778068994014,52.02,82412.61,0.0,0.99621,0.0,0.81989]
[1778068994074,52.02,82412.61,0.0,0.99621,0.0,0.81989]
[1778068994412,52.02,82418.99,0.0,0.99623,0.0,0.81626]
[1778068998865,52.02,82418.05,0.0,0.99622,0.0,0.8168]
[1778068999075,52.02,82418.05,0.0,0.99622,0.0,0.8168]
[1778068999123,52.02,82417.05,0.0,0.99622,0.0,0.81736]
[1778068999801,52.02,82417.05,0.0,0.99622,0.0,0.81736]
[1778068999824,52.02,82417.05,0.0,0.99622,0.0,0.81736]
[1778069005489,52.02,82413.82,0.0,0.99621,0.0,0.8192]
[1778069008334,52.02,82406.71,0.0,0.99619,0.0,0.82326]
[1778069008581,52.02,82406.71,0.0,0.99619,0.0,0.82326]
[1778069012356,52.02,82408.48,0.0,0.9962,0.0,0.82144]
[1778069012578,52.02,82408.48,0.0,0.9962,0.0,0.82144]
[1778069012680,52.02,82408.48,0.0,0.9962,0.0,0.82144]
[1778069012824,52.02,82408.48,0.0,0.9962,0.0,0.82144]
[1778069012925,52.02,82410.11,0.0,0.9962,0.0,0.82051]
[1778069015559,52.02,82414.77,0.0,0.99622,0.0,0.81786]
[1778069020595,52.02,82412.19,0.0,0.99621,0.0,0.81932]
[1778069024326,52.02,82410.78,0.0,0.99621,0.0,0.82013]
[1778069028826,52.02,82407.05,0.0,0.99619,0.0,0.82226]
[1778069029077,52.02,82407.05,0.0,0.99619,0.0,0.82226]
[1778069029246,52.02,82407.05,0.0,0.99619,0.0,0.82226]
[1778069029325,52.02,82407.05,0.0,0.99619,0.0,0.82226]
[1778069029282,52.02,82406.4,0.0,0.99619,0.0,0.82263]
[1778069030665,52.02,82402.57,0.0,0.99618,0.0,0.82482]
[1778069032680,52.02,82396.96,0.0,0.99616,0.0,0.82804]
[1778069034510,52.02,82394.56,0.0,0.99616,0.0,0.82942]
[1778069034694,52.02,82390.16,0.0,0.99614,0.0,0.83196]
[1778069038424,52.02,82391.75,0.0,0.99615,0.0,0.83104]
[1778069041743,52.02,82385.45,0.0,0.99613,0.0,0.83468]
[1778069046778,52.02,82386.27,0.0,0.99613,0.0,0.8342]
[1778069050806,52.02,82382.41,0.0,0.99612,0.0,0.83644]
[1778069053858,52.02,82385.84,0.0,0.99613,0.0,0.83445]
[1778069054078,52.02,82385.84,0.0,0.99613,0.0,0.83445]
[1778069054167,52.02,82387.47,0.0,0.99613,0.0,0.83351]
[1778069054489,52.02,82387.47,0.0,0.99613,0.0,0.83351]
[1778069054576,52.02,82387.47,0.0,0.99613,0.0,0.83351]
[1778069059869,52.02,82387.7,0.0,0.99614,0.0,0.83338]
[1778069064573,52.02,82388.04,0.0,0.99614,0.0,0.83318]
[1778069064584,52.02,82388.04,0.0,0.99614,0.0,0.83318]
[1778069065040,52.02,82388.04,0.0,0.99614,0.0,0.83318]
[1778069065081,52.02,82388.04,0.0,0.99614,0.0,0.83318]
[1778069065131,52.02,82387.8,0.0,0.99614,0.0,0.83332]
[1778069068913,52.02,82389.64,0.0,0.99614,0.0,0.83226]
[1778069069080,52.02,82389.64,0.0,0.99614,0.0,0.83226]
[1778069069124,52.02,82389.64,0.0,0.99614,0.0,0.83226]
[1778069069324,52.02,82389.64,0.0,0.99614,0.0,0.83226]
[1778069069168,52.02,82388.92,0.0,0.99614,0.0,0.83267]
[1778069074975,52.02,82388.39,0.0,0.99614,0.0,0.83216]
[1778069079810,52.02,82388.9,0.0,0.99614,0.0,0.83187]
[1778069079828,52.02,82388.9,0.0,0.99614,0.0,0.83187]
[1778069080013,52.02,82390.35,0.0,0.99615,0.0,0.83103]
[1778069080552,52.02,82390.35,0.0,0.99615,0.0,0.83103]
[1778069080576,52.02,82390.35,0.0,0.99615,0.0,0.83103]
[1778069086054,52.02,82390.39,0.0,0.99615,0.0,0.83101]
[1778069088075,52.02,82372.26,0.0,0.99609,0.0,0.84152]
[1778069089082,52.02,82366.95,0.0,0.99608,0.0,0.84462]
[1778069090089,52.02,82363.63,0.0,0.99607,0.0,0.84657]
[1778069092228,52.02,82363.17,0.0,0.99606,0.0,0.84684]
[1778069092326,52.02,82363.17,0.0,0.99606,0.0,0.84684]
[1778069092329,52.02,82363.13,0.0,0.99606,0.0,0.84686]
[1778069092842,52.02,82363.13,0.0,0.99606,0.0,0.84686]
[1778069093078,52.02,82363.13,0.0,0.99606,0.0,0.84686]
[1778069098145,52.02,82366.06,0.0,0.99607,0.0,0.84514]
[1778069101167,52.02,82372.73,0.0,0.99609,0.0,0.84125]
[1778069102173,52.02,82376.67,0.0,0.99611,0.0,0.83895]
[1778069103161,52.02,82376.67,0.0,0.99611,0.0,0.83895]
[1778069103327,52.02,82376.67,0.0,0.99611,0.0,0.83895]
[1778069103180,52.02,82376.7,0.0,0.99611,0.0,0.83894]
[1778069103840,52.02,82376.7,0.0,0.99611,0.0,0.83894]
[1778069104084,52.02,82376.7,0.0,0.99611,0.0,0.83894]
[1778069109224,52.02,82375.19,0.0,0.9961,0.0,0.83982]
[1778069111666,52.02,82374.51,0.0,0.9961,0.0,0.84021]
[1778069111828,52.02,82374.51,0.0,0.9961,0.0,0.84021]
[1778069112245,52.02,82374.34,0.0,0.9961,0.0,0.84031]
[1778069112449,52.02,82374.34,0.0,0.9961,0.0,0.84031]
[1778069112577,52.02,82374.34,0.0,0.9961,0.0,0.84031]
[1778069115265,52.02,82366.38,0.0,0.99607,0.0,0.84496]
[1778069116272,52.02,82359.54,0.0,0.99605,0.0,0.84897]
[1778069116846,52.02,82359.54,0.0,0.99605,0.0,0.84897]
[1778069117077,52.02,82359.54,0.0,0.99605,0.0,0.84897]
[1778069117279,52.02,82359.88,0.0,0.99605,0.0,0.84877]
[1778069119376,52.02,82357.35,0.0,0.99605,0.0,0.85025]
[1778069119582,52.02,82357.61,0.0,0.99605,0.0,0.8501]
[1778069125335,52.02,82360.99,0.0,0.99606,0.0,0.84812]
[1778069129043,52.02,82363.02,0.0,0.99606,0.0,0.84692]
[1778069129077,52.02,82363.02,0.0,0.99606,0.0,0.84692]
[1778069129364,52.02,82362.51,0.0,0.99606,0.0,0.84722]
[1778069130282,52.02,82362.51,0.0,0.99606,0.0,0.84722]
[1778069130325,52.02,82362.51,0.0,0.99606,0.0,0.84722]
[1778069134434,52.02,82351.35,0.0,0.99603,0.0,0.85296]
[1778069134847,52.02,82351.35,0.0,0.99603,0.0,0.85296]
[1778069135415,52.02,82341.27,0.0,0.996,0.0,0.85893]
[1778069136422,52.02,82335.95,0.0,0.99598,0.0,0.86209]
[1778069137429,52.02,82350.41,0.0,0.99603,0.0,0.85352]
[1778069138340,52.02,82350.41,0.0,0.99603,0.0,0.85352]
[1778069138436,52.02,82350.89,0.0,0.99603,0.0,0.85323]
[1778069141457,52.02,82346.58,0.0,0.99602,0.0,0.85578]
[1778069146493,52.02,82349.09,0.0,0.99602,0.0,0.85429]
[1778069150521,52.02,82360.8,0.0,0.99606,0.0,0.8474]
[1778069151530,52.02,82371.57,0.0,0.99609,0.0,0.8411]
[1778069152535,52.02,82373.56,0.0,0.9961,0.0,0.83994]
[1778069154549,52.02,82378.34,0.0,0.99611,0.0,0.83717]
[1778069158864,52.02,82378.64,0.0,0.99612,0.0,0.83699]
[1778069159077,52.02,82378.64,0.0,0.99612,0.0,0.83699]
[1778069159103,52.02,82379.64,0.0,0.99612,0.0,0.83641]
[1778069159930,52.02,82379.64,0.0,0.99612,0.0,0.83641]
[1778069160591,52.02,82362.44,0.0,0.99607,0.0,0.84644]
[1778069161598,52.02,82340.77,0.0,0.996,0.0,0.85922]
[1778069162605,52.02,82336.48,0.0,0.99598,0.0,0.86177]
[1778069163743,52.02,82336.48,0.0,0.99598,0.0,0.86177]
[1778069168647,52.02,82342.77,0.0,0.996,0.0,0.85804]
[1778069173542,52.02,82343.4,0.0,0.99601,0.0,0.85766]
[1778069173579,52.02,82343.4,0.0,0.99601,0.0,0.85766]
[1778069173616,52.02,82343.4,0.0,0.99601,0.0,0.85766]
[1778069173826,52.02,82343.4,0.0,0.99601,0.0,0.85766]
[1778069173852,52.02,82344.32,0.0,0.99601,0.0,0.85712]
[1778069178425,52.02,82342.14,0.0,0.996,0.0,0.85841]
[1778069178429,52.02,82341.31,0.0,0.996,0.0,0.8589]
[1778069178577,52.02,82341.31,0.0,0.996,0.0,0.8589]
[1778069178651,52.02,82341.31,0.0,0.996,0.0,0.8589]
[1778069178830,52.02,82341.31,0.0,0.996,0.0,0.8589]
[1778069184759,52.02,82341.19,0.0,0.996,0.0,0.85897]
[1778069188273,52.02,82343.03,0.0,0.99601,0.0,0.85788]
[1778069188331,52.02,82343.03,0.0,0.99601,0.0,0.85788]
[1778069188333,52.02,82345.15,0.0,0.99601,0.0,0.85663]
[1778069188669,52.02,82345.15,0.0,0.99601,0.0,0.85663]
[1778069188829,52.02,82345.15,0.0,0.99601,0.0,0.85663]
[1778069188921,52.02,82340.27,0.0,0.996,0.0,0.85952]
[1778069194829,52.02,82339.2,0.0,0.996,0.0,0.85932]
[1778069196375,52.02,82339.2,0.0,0.996,0.0,0.85932]
[1778069196476,52.02,82338.99,0.0,0.996,0.0,0.85945]
[1778069196576,52.02,82338.99,0.0,0.996,0.0,0.85945]
[1778069196648,52.02,82338.99,0.0,0.996,0.0,0.85945]
[1778069196829,52.02,82338.99,0.0,0.996,0.0,0.85945]
[1778069200873,52.02,82328.02,0.0,0.99596,0.0,0.86598]
[1778069201880,52.02,82322.64,0.0,0.99594,0.0,0.8692]
[1778069206454,52.02,82324.82,0.0,0.99595,0.0,0.8679]
[1778069205908,52.02,82328.29,0.0,0.99596,0.0,0.86582]
[1778069206577,52.02,82328.29,0.0,0.99596,0.0,0.86582]
[1778069206720,52.02,82328.29,0.0,0.99596,0.0,0.86582]
[1778069206829,52.02,82328.29,0.0,0.99596,0.0,0.86582]
[1778069206915,52.02,82331.22,0.0,0.99597,0.0,0.86407]
[1778069208929,52.02,82336.21,0.0,0.99599,0.0,0.8611]
[1778069210715,52.02,82336.91,0.0,0.99599,0.0,0.86068]
[1778069210828,52.02,82336.91,0.0,0.99599,0.0,0.86068]
[1778069210963,52.02,82336.91,0.0,0.99599,0.0,0.86068]
[1778069211078,52.02,82336.91,0.0,0.99599,0.0,0.86068]
[1778069211180,52.02,82338.46,0.0,0.99599,0.0,0.85976]
[1778069216361,52.02,82335.23,0.0,0.99598,0.0,0.86168]
[1778069216397,52.02,82331.87,0.0,0.99597,0.0,0.86368]
[1778069216579,52.02,82331.87,0.0,0.99597,0.0,0.86368]
[1778069216952,52.02,82331.87,0.0,0.99597,0.0,0.86368]
[1778069217081,52.02,82331.87,0.0,0.99597,0.0,0.86368]
[1778069217181,52.02,82329.2,0.0,0.99597,0.0,0.86528]
[1778069222021,52.02,82325.28,0.0,0.99595,0.0,0.86762]
[1778069222702,52.02,82325.28,0.0,0.99595,0.0,0.86762]
[1778069222829,52.02,82325.28,0.0,0.99595,0.0,0.86762]
[1778069223192,52.02,82325.28,0.0,0.99595,0.0,0.86762]
[1778069223331,52.02,82325.28,0.0,0.99595,0.0,0.86762]
[1778069223431,52.02,82325.86,0.0,0.99595,0.0,0.86728]
[1778069226049,52.02,82322.56,0.0,0.99594,0.0,0.86925]
[1778069229070,52.02,82315.39,0.0,0.99592,0.0,0.87356]
[1778069230077,52.02,82310.16,0.0,0.9959,0.0,0.87672]
[1778069232091,52.02,82314.46,0.0,0.99592,0.0,0.87412]
[1778069232689,52.02,82314.46,0.0,0.99592,0.0,0.87412]
[1778069232828,52.02,82314.46,0.0,0.99592,0.0,0.87412]
[1778069233190,52.02,82314.46,0.0,0.99592,0.0,0.87412]
[1778069233333,52.02,82314.46,0.0,0.99592,0.0,0.87412]
[1778069233432,52.02,82315.47,0.0,0.99592,0.0,0.87351]
[1778069237820,52.02,82315.91,0.0,0.99592,0.0,0.87325]
[1778069237827,52.02,82315.91,0.0,0.99592,0.0,0.87325]
[1778069238133,52.02,82316.22,0.0,0.99592,0.0,0.87306]
[1778069238847,52.02,82316.22,0.0,0.99592,0.0,0.87306]
[1778069239078,52.02,82316.22,0.0,0.99592,0.0,0.87306]
[1778069243198,52.02,82316.77,0.0,0.99593,0.0,0.87273]
[1778069247091,52.02,82319.53,0.0,0.99593,0.0,0.87107]
[1778069248207,52.02,82326.33,0.0,0.99596,0.0,0.86699]
[1778069249214,52.02,82333.3,0.0,0.99598,0.0,0.86283]
[1778069251228,52.02,82335.82,0.0,0.99599,0.0,0.86049]
[1778069253242,52.02,82339.06,0.0,0.996,0.0,0.85857]
[1778069257967,52.02,82338.52,0.0,0.996,0.0,0.85889]
[1778069258079,52.02,82338.52,0.0,0.996,0.0,0.85889]
[1778069258532,52.02,82338.52,0.0,0.996,0.0,0.85889]
[1778069258578,52.02,82338.52,0.0,0.996,0.0,0.85889]
[1778069258277,52.02,82340.02,0.0,0.996,0.0,0.858]
[1778069263312,52.02,82345.37,0.0,0.99602,0.0,0.85483]
[1778069265326,52.02,82350.56,0.0,0.99604,0.0,0.85177]
[1778069266159,52.02,82350.56,0.0,0.99604,0.0,0.85177]
[1778069266326,52.02,82350.56,0.0,0.99604,0.0,0.85177]
[1778069266333,52.02,82353.45,0.0,0.99605,0.0,0.85007]
[1778069266782,52.02,82353.45,0.0,0.99605,0.0,0.85007]
[1778069266827,52.02,82353.45,0.0,0.99605,0.0,0.85007]
[1778069272375,52.02,82353.88,0.0,0.99605,0.0,0.84981]
[1778069274389,52.02,82358.92,0.0,0.99606,0.0,0.84685]
[1778069275396,52.02,82369.57,0.0,0.9961,0.0,0.84063]
[1778069276403,52.02,82373.68,0.0,0.99611,0.0,0.83823]
[1778069278417,52.02,82378.6,0.0,0.99612,0.0,0.83538]
[1778069280073,52.02,82379.04,0.0,0.99612,0.0,0.83512]
[1778069280326,52.02,82379.04,0.0,0.99612,0.0,0.83512]
[1778069280431,52.02,82379.16,0.0,0.99612,0.0,0.83505]
[1778069283898,52.02,82377.35,0.0,0.99612,0.0,0.8361]
[1778069284077,52.02,82377.35,0.0,0.99612,0.0,0.8361]
[1778069288901,52.02,82378.38,0.0,0.99612,0.0,0.83551]
[1778069289079,52.02,82378.38,0.0,0.99612,0.0,0.83551]
[1778069289494,52.02,82379.09,0.0,0.99612,0.0,0.83509]
[1778069289938,52.02,82379.09,0.0,0.99612,0.0,0.83509]
[1778069290077,52.02,82379.09,0.0,0.99612,0.0,0.83509]
[1778069292515,52.02,82383.48,0.0,0.99614,0.0,0.83255]
[1778069294529,52.02,82387.26,0.0,0.99615,0.0,0.83037]
[1778069296543,52.02,82390.29,0.0,0.99616,0.0,0.82863]
[1778069296948,52.02,82390.29,0.0,0.99616,0.0,0.82863]
[1778069297076,52.02,82390.29,0.0,0.99616,0.0,0.82863]
[1778069297550,52.02,82392.6,0.0,0.99617,0.0,0.8273]
[1778069297736,52.02,82392.6,0.0,0.99617,0.0,0.8273]
[1778069297827,52.02,82392.6,0.0,0.99617,0.0,0.8273]
[1778069303592,52.02,82392.68,0.0,0.99617,0.0,0.82725]
[1778069306411,52.02,82393.26,0.0,0.99617,0.0,0.82692]
[1778069306578,52.02,82393.26,0.0,0.99617,0.0,0.82692]
[1778069306613,52.02,82393.25,0.0,0.99617,0.0,0.82693]
[1778069308287,52.02,82393.34,0.0,0.99617,0.0,0.82687]
[1778069308326,52.02,82393.34,0.0,0.99617,0.0,0.82687]
[1778069313664,52.02,82395.86,0.0,0.99618,0.0,0.82462]
[1778069315311,52.02,82395.86,0.0,0.99618,0.0,0.82462]
[1778069315390,52.02,82396.26,0.0,0.99618,0.0,0.82439]
[1778069317692,52.02,82392.11,0.0,0.99617,0.0,0.82677]
[1778069320348,52.02,82390.93,0.0,0.99616,0.0,0.82745]
[1778069320359,52.02,82391.99,0.0,0.99617,0.0,0.82684]
[1778069322727,52.02,82395.46,0.0,0.99618,0.0,0.82485]
[1778069324741,52.02,82398.44,0.0,0.99619,0.0,0.82314]
[1778069328305,52.02,82396.31,0.0,0.99618,0.0,0.82436]
[1778069328326,52.02,82396.31,0.0,0.99618,0.0,0.82436]
[1778069328516,52.02,82395.21,0.0,0.99618,0.0,0.82499]
[1778069329240,52.02,82395.21,0.0,0.99618,0.0,0.82499]
[1778069329327,52.02,82395.21,0.0,0.99618,0.0,0.82499]
[1778069334811,52.02,82392.71,0.0,0.99617,0.0,0.82643]
[1778069336600,52.02,82392.71,0.0,0.99617,0.0,0.82643]
[1778069336826,52.02,82392.69,0.0,0.99617,0.0,0.82644]
[1778069336832,52.02,82392.95,0.0,0.99617,0.0,0.82629]
[1778069337804,52.02,82392.95,0.0,0.99617,0.0,0.82629]
[1778069337826,52.02,82392.95,0.0,0.99617,0.0,0.82629]
[1778069344881,52.02,82386.54,0.0,0.99615,0.0,0.82997]
[1778069345888,52.02,82375.44,0.0,0.99612,0.0,0.83639]
[1778069347288,52.02,82375.44,0.0,0.99612,0.0,0.83639]
[1778069347325,52.02,82375.44,0.0,0.99612,0.0,0.83639]
[1778069347426,52.02,82369.8,0.0,0.9961,0.0,0.83967]
[1778069347902,52.02,82366.27,0.0,0.99609,0.0,0.84173]
[1778069348740,52.02,82366.27,0.0,0.99609,0.0,0.84173]
[1778069348825,52.02,82366.27,0.0,0.99609,0.0,0.84173]
[1778069350923,52.02,82363.08,0.0,0.99608,0.0,0.84359]
[1778069351930,52.02,82359.5,0.0,0.99607,0.0,0.84569]
[1778069354914,52.02,82359.54,0.0,0.99607,0.0,0.84566]
[1778069355076,52.02,82359.54,0.0,0.99607,0.0,0.84566]
[1778069355232,52.02,82359.6,0.0,0.99607,0.0,0.84563]
[1778069356024,52.02,82359.6,0.0,0.99607,0.0,0.84563]
[1778069356077,52.02,82359.6,0.0,0.99607,0.0,0.84563]
[1778069358979,52.02,82353.33,0.0,0.99605,0.0,0.84931]
[1778069360993,52.02,82350.2,0.0,0.99604,0.0,0.85115]
[1778069362173,52.02,82350.2,0.0,0.99604,0.0,0.85115]
[1778069362327,52.02,82350.2,0.0,0.99604,0.0,0.85115]
[1778069362392,52.02,82350.2,0.0,0.99604,0.0,0.85115]
[1778069365024,52.02,82351.3,0.0,0.99604,0.0,0.8505]
[1778069365078,52.02,82351.3,0.0,0.99604,0.0,0.8505]
[1778069365109,52.02,82359.33,0.0,0.99607,0.0,0.84579]
[1778069368044,52.02,82360.99,0.0,0.99607,0.0,0.84481]
[1778069373079,52.02,82360.39,0.0,0.99607,0.0,0.84434]
[1778069376258,52.02,82360.33,0.0,0.99607,0.0,0.84438]
[1778069376327,52.02,82360.33,0.0,0.99607,0.0,0.84438]
[1778069376407,52.02,82360.02,0.0,0.99607,0.0,0.84456]
[1778069377142,52.02,82360.02,0.0,0.99607,0.0,0.84456]
[1778069377327,52.02,82360.02,0.0,0.99607,0.0,0.84456]
[1778069383151,52.02,82361.08,0.0,0.99608,0.0,0.84394]
[1778069386932,52.02,82359.92,0.0,0.99607,0.0,0.84462]
[1778069387179,52.02,82359.25,0.0,0.99607,0.0,0.84501]
[1778069389193,52.02,82353.61,0.0,0.99605,0.0,0.84832]
[1778069390200,52.02,82349.68,0.0,0.99604,0.0,0.85063]
[1778069392099,52.02,82349.68,0.0,0.99604,0.0,0.85063]
[1778069392214,52.02,82349.6,0.0,0.99604,0.0,0.85068]
[1778069395235,52.02,82352.14,0.0,0.99605,0.0,0.84918]
[1778069400270,52.02,82350.68,0.0,0.99604,0.0,0.85004]
[1778069401277,52.02,82347.26,0.0,0.99603,0.0,0.85205]
[1778069402229,52.02,82347.26,0.0,0.99603,0.0,0.85205]
[1778069402330,52.02,82347.26,0.0,0.99603,0.0,0.85205]
[1778069402371,52.02,82340.87,0.0,0.99601,0.0,0.85583]
[1778069403477,52.02,82340.87,0.0,0.99601,0.0,0.85583]
[1778069403545,52.02,82340.87,0.0,0.99601,0.0,0.85583]
[1778069404298,52.02,82337.3,0.0,0.996,0.0,0.85795]
[1778069405305,52.02,82332.63,0.0,0.99599,0.0,0.86072]
[1778069410344,52.02,82334.1,0.0,0.99599,0.0,0.85985]
[1778069415375,52.02,82334.43,0.0,0.99599,0.0,0.85965]
[1778069417475,52.02,82334.31,0.0,0.99599,0.0,0.85972]
[1778069417577,52.02,82334.31,0.0,0.99599,0.0,0.85972]
[1778069417611,52.02,82334.31,0.0,0.99599,0.0,0.85972]
[1778069417623,52.02,82334.31,0.0,0.99599,0.0,0.85972]
[1778069417826,52.02,82334.31,0.0,0.99599,0.0,0.85972]
[1778069423432,52.02,82327.17,0.0,0.99597,0.0,0.86397]
[1778069424439,52.02,82320.74,0.0,0.99595,0.0,0.86782]
[1778069425749,52.02,82320.74,0.0,0.99595,0.0,0.86782]
[1778069425826,52.02,82320.35,0.0,0.99595,0.0,0.86805]
[1778069426453,52.02,82320.26,0.0,0.99595,0.0,0.86811]
[1778069426875,52.02,82320.26,0.0,0.99595,0.0,0.86811]
[1778069427078,52.02,82320.26,0.0,0.99595,0.0,0.86811]
[1778069429474,52.02,82326.46,0.0,0.99597,0.0,0.8644]
[1778069430574,52.02,82326.46,0.0,0.99597,0.0,0.8644]
[1778069430675,52.02,82330.36,0.0,0.99598,0.0,0.86207]
[1778069433258,52.02,82331.55,0.0,0.99599,0.0,0.86053]
[1778069433502,52.02,82330.58,0.0,0.99598,0.0,0.8611]
[1778069437084,52.02,82330.87,0.0,0.99599,0.0,0.86093]
[1778069437530,52.02,82331.47,0.0,0.99599,0.0,0.86057]
[1778069442565,52.02,82331.54,0.0,0.99599,0.0,0.86053]
[1778069442906,52.02,82331.54,0.0,0.99599,0.0,0.86053]
[1778069443077,52.02,82331.54,0.0,0.99599,0.0,0.86053]
[1778069443572,52.02,82331.03,0.0,0.99599,0.0,0.86084]
[1778069444543,52.02,82331.03,0.0,0.99599,0.0,0.86084]
[1778069444577,52.02,82331.03,0.0,0.99599,0.0,0.86084]
[1778069445586,52.02,82334.35,0.0,0.996,0.0,0.85886]
[1778069448607,52.02,82337.79,0.0,0.99601,0.0,0.85682]
[1778069449113,52.02,82337.79,0.0,0.99601,0.0,0.85682]
[1778069449257,52.02,82337.79,0.0,0.99601,0.0,0.85682]
[1778069449325,52.02,82337.79,0.0,0.99601,0.0,0.85682]
[1778069449614,52.02,82339.92,0.0,0.99601,0.0,0.85556]
[1778069452635,52.02,82342.38,0.0,0.99602,0.0,0.8541]
[1778069453414,52.02,82342.38,0.0,0.99602,0.0,0.8541]
[1778069453574,52.02,82342.38,0.0,0.99602,0.0,0.8541]
[1778069453642,52.02,82344.82,0.0,0.99603,0.0,0.85266]
[1778069454212,52.02,82344.82,0.0,0.99603,0.0,0.85266]
[1778069454325,52.02,82344.82,0.0,0.99603,0.0,0.85266]
[1778069459685,52.02,82346.49,0.0,0.99603,0.0,0.85168]
[1778069460692,52.02,82344.54,0.0,0.99603,0.0,0.85283]
[1778069461959,52.02,82343.52,0.0,0.99603,0.0,0.85343]
[1778069462077,52.02,82343.52,0.0,0.99603,0.0,0.85343]
[1778069464733,52.02,82343.67,0.0,0.99603,0.0,0.85334]
[1778069464792,52.02,82338.86,0.0,0.99601,0.0,0.85619]
[1778069465728,52.02,82332.56,0.0,0.99599,0.0,0.85993]
[1778069466692,52.02,82332.56,0.0,0.99599,0.0,0.85993]
[1778069466735,52.02,82326.63,0.0,0.99597,0.0,0.86346]
[1778069466827,52.02,82326.63,0.0,0.99597,0.0,0.86346]
[1778069470763,52.02,82333.2,0.0,0.99599,0.0,0.85955]
[1778069471374,52.02,82333.2,0.0,0.99599,0.0,0.85955]
[1778069471577,52.02,82333.2,0.0,0.99599,0.0,0.85955]
[1778069471770,52.02,82341.02,0.0,0.99602,0.0,0.85491]
[1778069476805,52.02,82340.7,0.0,0.99602,0.0,0.8551]
[1778069478644,52.02,82340.7,0.0,0.99602,0.0,0.8551]
[1778069478717,52.02,82340.79,0.0,0.99602,0.0,0.85504]
[1778069478825,52.02,82340.79,0.0,0.99602,0.0,0.85504]
[1778069478919,52.02,82338.98,0.0,0.99601,0.0,0.85612]
[1778069479948,52.02,82338.98,0.0,0.99601,0.0,0.85612]
[1778069480075,52.02,82338.98,0.0,0.99601,0.0,0.85612]
[1778069480153,52.02,82334.93,0.0,0.996,0.0,0.85852]
[1778069480833,52.02,82332.02,0.0,0.99599,0.0,0.86025]
[1778069485869,52.02,82330.86,0.0,0.99599,0.0,0.86094]
[1778069488761,52.02,82331.15,0.0,0.99599,0.0,0.86076]
[1778069488826,52.02,82330.58,0.0,0.99598,0.0,0.8611]
[1778069490129,52.02,82330.2,0.0,0.99598,0.0,0.86133]
[1778069491079,52.02,82330.01,0.0,0.99598,0.0,0.86144]
[1778069491146,52.02,82330.31,0.0,0.99599,0.0,0.86043]
[1778069495240,52.02,82330.88,0.0,0.99599,0.0,0.86009]
[1778069495328,52.02,82330.88,0.0,0.99599,0.0,0.86009]
[1778069495341,52.02,82328.28,0.0,0.99598,0.0,0.86164]
[1778069495938,52.02,82326.33,0.0,0.99598,0.0,0.8628]
[1778069496945,52.02,82324.46,0.0,0.99597,0.0,0.86391]
[1778069500974,52.02,82322.73,0.0,0.99596,0.0,0.86495]
[1778069501845,52.02,82322.73,0.0,0.99596,0.0,0.86495]
[1778069502077,52.02,82322.73,0.0,0.99596,0.0,0.86495]
[1778069506008,52.02,82319.48,0.0,0.99595,0.0,0.86689]
[1778069509599,52.02,82323.9,0.0,0.99597,0.0,0.86425]
[1778069510678,52.02,82323.9,0.0,0.99597,0.0,0.86425]
[1778069510825,52.02,82323.9,0.0,0.99597,0.0,0.86425]
[1778069510779,52.02,82327.28,0.0,0.99598,0.0,0.86223]
[1778069513079,52.02,82326.94,0.0,0.99598,0.0,0.86244]
[1778069513180,52.02,82326.36,0.0,0.99598,0.0,0.86278]
[1778069520791,52.02,82325.44,0.0,0.99597,0.0,0.86333]
[1778069520825,52.02,82325.44,0.0,0.99597,0.0,0.86333]
[1778069523768,52.02,82328.07,0.0,0.99598,0.0,0.86176]
[1778069523825,52.02,82328.07,0.0,0.99598,0.0,0.86176]
[1778069523127,52.02,82323.64,0.0,0.99597,0.0,0.8644]
[1778069524495,52.02,82323.64,0.0,0.99597,0.0,0.8644]
[1778069524579,52.02,82323.64,0.0,0.99597,0.0,0.8644]
[1778069524597,52.02,82320.69,0.0,0.99596,0.0,0.86617]
[1778069529969,52.02,82319.22,0.0,0.99595,0.0,0.86705]
[1778069530078,52.02,82319.22,0.0,0.99595,0.0,0.86705]
[1778069535212,52.02,82315.89,0.0,0.99594,0.0,0.86904]
[1778069536936,52.02,82315.76,0.0,0.99594,0.0,0.86912]
[1778069537077,52.02,82315.76,0.0,0.99594,0.0,0.86912]
[1778069537862,52.02,82315.76,0.0,0.99594,0.0,0.86912]
[1778069538076,52.02,82316.18,0.0,0.99594,0.0,0.86887]
[1778069538234,52.02,82316.32,0.0,0.99594,0.0,0.86879]
[1778069543269,52.02,82316.49,0.0,0.99594,0.0,0.86868]
[1778069547314,52.02,82314.27,0.0,0.99594,0.0,0.87002]
[1778069547325,52.02,82314.27,0.0,0.99594,0.0,0.87002]
[1778069554348,52.02,82313.9,0.0,0.99594,0.0,0.8694]
[1778069559384,52.02,82313.49,0.0,0.99594,0.0,0.86964]
[1778069561290,52.02,82313.49,0.0,0.99594,0.0,0.86964]
[1778069561325,52.02,82313.49,0.0,0.99594,0.0,0.86964]
[1778069562464,52.02,82313.49,0.0,0.99594,0.0,0.86964]
[1778069562576,52.02,82313.49,0.0,0.99594,0.0,0.86964]
[1778069562677,52.02,82313.33,0.0,0.99594,0.0,0.86974]
[1778069566434,52.02,82317.12,0.0,0.99595,0.0,0.86746]
[1778069568449,52.02,82311.65,0.0,0.99593,0.0,0.87075]
[1778069569455,52.02,82305.84,0.0,0.99591,0.0,0.87425]
[1778069570332,52.02,82305.84,0.0,0.99591,0.0,0.87425]
[1778069570462,52.02,82301.18,0.0,0.9959,0.0,0.87706]
[1778069572476,52.02,82305.49,0.0,0.99591,0.0,0.87446]
[1778069574332,52.02,82306.49,0.0,0.99592,0.0,0.87386]
[1778069576883,52.02,82306.91,0.0,0.99592,0.0,0.8736]
[1778069577075,52.02,82307.01,0.0,0.99592,0.0,0.87354]
[1778069577511,52.02,82306.55,0.0,0.99592,0.0,0.87382]
[1778069581493,52.02,82310.16,0.0,0.99593,0.0,0.87164]
[1778069582556,52.02,82326.76,0.0,0.99598,0.0,0.86171]
[1778069584570,52.02,82328.53,0.0,0.99599,0.0,0.86065]
[1778069585359,52.02,82328.53,0.0,0.99599,0.0,0.86065]
[1778069590612,52.02,82331.64,0.0,0.996,0.0,0.8588]
[1778069594323,52.02,82328.8,0.0,0.99599,0.0,0.86049]
[1778069594576,52.02,82328.8,0.0,0.99599,0.0,0.86049]
[1778069595503,52.02,82328.08,0.0,0.99598,0.0,0.86092]
[1778069595581,52.02,82328.08,0.0,0.99598,0.0,0.86092]
[1778069595647,52.02,82328.01,0.0,0.99598,0.0,0.86096]
[1778069600682,52.02,82328.91,0.0,0.99599,0.0,0.86042]
[1778069606324,52.02,82328.41,0.0,0.99599,0.0,0.86072]
[1778069610016,52.02,82328.95,0.0,0.99599,0.0,0.8604]
[1778069610075,52.02,82328.95,0.0,0.99599,0.0,0.8604]
[1778069613774,52.02,82323.47,0.0,0.99597,0.0,0.86283]
[1778069613992,52.02,82323.47,0.0,0.99597,0.0,0.86283]
[1778069614080,52.02,82323.47,0.0,0.99597,0.0,0.86283]
[1778069614835,52.02,82323.47,0.0,0.99597,0.0,0.86283]
[1778069614878,52.02,82321.85,0.0,0.99597,0.0,0.8638]
[1778069615076,52.02,82321.85,0.0,0.99597,0.0,0.8638]
[1778069620823,52.02,82321.51,0.0,0.99597,0.0,0.864]
[1778069625858,52.02,82320.87,0.0,0.99597,0.0,0.86438]
[1778069627137,52.02,82321.44,0.0,0.99597,0.0,0.86404]
[1778069627329,52.02,82321.44,0.0,0.99597,0.0,0.86404]
[1778069627872,52.02,82322.0,0.0,0.99597,0.0,0.86371]
[1778069628971,52.02,82321.74,0.0,0.99597,0.0,0.86386]
[1778069629076,52.02,82321.74,0.0,0.99597,0.0,0.86386]
[1778069634907,52.02,82324.7,0.0,0.99598,0.0,0.8621]
[1778069634921,52.02,82326.52,0.0,0.99598,0.0,0.86101]
[1778069635082,52.02,82326.52,0.0,0.99598,0.0,0.86101]
[1778069637576,52.02,82327.61,0.0,0.99599,0.0,0.86036]
[1778069637942,52.02,82321.73,0.0,0.99597,0.0,0.86387]
[1778069641019,52.02,82324.08,0.0,0.99598,0.0,0.86246]
[1778069641076,52.02,82324.08,0.0,0.99598,0.0,0.86246]
[1778069641970,52.02,82327.06,0.0,0.99599,0.0,0.86069]
[1778069642200,52.02,82327.06,0.0,0.99599,0.0,0.86069]
[1778069642977,52.02,82337.7,0.0,0.99602,0.0,0.85438]
[1778069643984,52.02,82351.34,0.0,0.99606,0.0,0.84634]
[1778069644991,52.02,82351.56,0.0,0.99606,0.0,0.84621]
[1778069646108,52.02,82351.56,0.0,0.99606,0.0,0.84621]
[1778069646207,52.02,82357.06,0.0,0.99608,0.0,0.84299]
[1778069647005,52.02,82361.37,0.0,0.99609,0.0,0.84048]
[1778069648324,52.02,82361.37,0.0,0.99609,0.0,0.84048]
[1778069649021,52.02,82369.88,0.0,0.99612,0.0,0.83553]
[1778069650036,52.02,82373.97,0.0,0.99613,0.0,0.83316]
[1778069651038,52.02,82361.98,0.0,0.99609,0.0,0.84012]
[1778069652045,52.02,82363.03,0.0,0.9961,0.0,0.83951]
[1778069656668,52.02,82361.21,0.0,0.99609,0.0,0.84057]
[1778069656828,52.02,82361.21,0.0,0.99609,0.0,0.84057]
[1778069656927,52.02,82361.04,0.0,0.99609,0.0,0.84067]
[1778069658089,52.02,82355.7,0.0,0.99607,0.0,0.84379]
[1778069660988,52.02,82354.56,0.0,0.99607,0.0,0.84446]
[1778069661076,52.02,82355.22,0.0,0.99607,0.0,0.84407]
[1778069663572,52.02,82355.23,0.0,0.99607,0.0,0.84406]
[1778069664132,52.02,82331.35,0.0,0.996,0.0,0.85814]
[1778069665140,52.02,82318.03,0.0,0.99596,0.0,0.86608]
[1778069666147,52.02,82317.63,0.0,0.99596,0.0,0.86632]
[1778069667295,52.02,82317.63,0.0,0.99596,0.0,0.86632]
[1778069672189,52.02,82314.53,0.0,0.99595,0.0,0.86733]
[1778069673838,52.02,82314.53,0.0,0.99595,0.0,0.86733]
[1778069674565,52.02,82294.92,0.0,0.99589,0.0,0.87916]
[1778069675227,52.02,82271.18,0.0,0.99581,0.0,0.89365]
[1778069676234,52.02,82267.64,0.0,0.9958,0.0,0.89583]
[1778069677723,52.02,82267.64,0.0,0.9958,0.0,0.89583]
[1778069677820,52.02,82241.15,0.0,0.99571,0.0,0.91229]
[1778069678251,52.02,82222.17,0.0,0.99565,0.0,0.92424]
[1778069679282,52.02,82218.55,0.0,0.99563,0.0,0.92654]
[1778069682283,52.02,82226.14,0.0,0.99566,0.0,0.92173]
[1778069686027,52.02,82226.35,0.0,0.99566,0.0,0.9216]
[1778069686311,52.02,82210.27,0.0,0.9956,0.0,0.93181]
[1778069687318,52.02,82197.86,0.0,0.99556,0.0,0.93975]
[1778069688325,52.02,82199.23,0.0,0.99557,0.0,0.93887]
[1778069689717,52.02,82199.23,0.0,0.99557,0.0,0.93887]
[1778069689758,52.02,82204.15,0.0,0.99558,0.0,0.93572]
[1778069690339,52.02,82213.89,0.0,0.99562,0.0,0.9295]
[1778069692354,52.02,82212.06,0.0,0.99561,0.0,0.93067]
[1778069695375,52.02,82207.18,0.0,0.99559,0.0,0.93378]
[1778069697389,52.02,82201.73,0.0,0.99558,0.0,0.93727]
[1778069698396,52.02,82195.29,0.0,0.99555,0.0,0.9414]
[1778069700419,52.02,82193.53,0.0,0.99555,0.0,0.94254]
[1778069702428,52.02,82197.77,0.0,0.99556,0.0,0.93981]
[1778069703435,52.02,82205.72,0.0,0.99559,0.0,0.93471]
[1778069704447,52.02,82210.65,0.0,0.99561,0.0,0.93157]
[1778069705456,52.02,82221.63,0.0,0.99564,0.0,0.92459]
[1778069706463,52.02,82242.36,0.0,0.99571,0.0,0.91153]
[1778069707470,52.02,82245.74,0.0,0.99572,0.0,0.90942]
[1778069708478,52.02,82265.19,0.0,0.99579,0.0,0.89735]
[1778069709485,52.02,82275.57,0.0,0.99582,0.0,0.89096]
[1778069710492,52.02,82281.31,0.0,0.99584,0.0,0.88744]
[1778069711499,52.02,82277.35,0.0,0.99583,0.0,0.88987]
[1778069712237,52.02,82277.35,0.0,0.99583,0.0,0.88987]
[1778069712522,52.02,82242.29,0.0,0.99571,0.0,0.91158]
[1778069713534,52.02,82202.12,0.0,0.99558,0.0,0.93702]
[1778069714540,52.02,82211.6,0.0,0.99561,0.0,0.93096]
[1778069715975,52.02,82211.6,0.0,0.99561,0.0,0.93096]
[1778069716024,52.02,82231.52,0.0,0.99568,0.0,0.91834]
[1778069716561,52.02,82244.51,0.0,0.99572,0.0,0.91019]
[1778069717568,52.02,82248.19,0.0,0.99573,0.0,0.90789]
[1778069720592,52.02,82236.3,0.0,0.99569,0.0,0.91533]
[1778069721599,52.02,82236.21,0.0,0.99569,0.0,0.91539]
[1778069724633,52.02,82242.62,0.0,0.99571,0.0,0.91137]
[1778069725631,52.02,82234.35,0.0,0.99569,0.0,0.91656]
[1778069727644,52.02,82240.08,0.0,0.99571,0.0,0.91296]
[1778069728917,52.02,82240.08,0.0,0.99571,0.0,0.91296]
[1778069729660,52.02,82213.24,0.0,0.99562,0.0,0.92992]
[1778069730667,52.02,82192.5,0.0,0.99554,0.0,0.9432]
[1778069731674,52.02,82192.74,0.0,0.99555,0.0,0.94215]
[1778069732698,52.02,82192.74,0.0,0.99555,0.0,0.94215]
[1778069732790,52.02,82205.49,0.0,0.99559,0.0,0.93397]
[1778069733688,52.02,82219.51,0.0,0.99564,0.0,0.92505]
[1778069734695,52.02,82222.83,0.0,0.99565,0.0,0.92295]
[1778069736709,52.02,82212.83,0.0,0.99562,0.0,0.92929]
[1778069738723,52.02,82217.71,0.0,0.99563,0.0,0.92619]
[1778069739730,52.02,82224.37,0.0,0.99566,0.0,0.92197]
[1778069741744,52.02,82229.14,0.0,0.99567,0.0,0.91896]
[1778069743758,52.02,82232.89,0.0,0.99569,0.0,0.9166]
[1778069746781,52.02,82238.66,0.0,0.99571,0.0,0.91298]
[1778069747788,52.02,82246.31,0.0,0.99573,0.0,0.90819]
[1778069748913,52.02,82246.31,0.0,0.99573,0.0,0.90819]
[1778069749021,52.02,82251.9,0.0,0.99575,0.0,0.90471]
[1778069749813,52.02,82259.63,0.0,0.99578,0.0,0.89992]
[1778069751827,52.02,82261.09,0.0,0.99578,0.0,0.89901]
[1778069752711,52.02,82261.09,0.0,0.99578,0.0,0.89901]
[1778069754850,52.02,82268.68,0.0,0.9958,0.0,0.89433]
[1778069756095,52.02,82280.35,0.0,0.99584,0.0,0.88717]
[1778069756864,52.02,82288.99,0.0,0.99587,0.0,0.88191]
[1778069757871,52.02,82294.47,0.0,0.99589,0.0,0.87858]
[1778069762907,52.02,82289.13,0.0,0.99587,0.0,0.88182]
[1778069764921,52.02,82284.2,0.0,0.99586,0.0,0.88482]
[1778069765928,52.02,82279.7,0.0,0.99584,0.0,0.88757]
[1778069767942,52.02,82272.7,0.0,0.99582,0.0,0.89186]
[1778069770963,52.02,82268.97,0.0,0.99581,0.0,0.89415]
[1778069773984,52.02,82262.96,0.0,0.99579,0.0,0.89786]
[1778069778647,52.02,82264.75,0.0,0.99579,0.0,0.89675]
[1778069778828,52.02,82264.75,0.0,0.99579,0.0,0.89675]
[1778069779020,52.02,82260.32,0.0,0.99578,0.0,0.89949]
[1778069780585,52.02,82261.57,0.0,0.99578,0.0,0.89872]
[1778069780829,52.02,82261.57,0.0,0.99578,0.0,0.89872]
[1778069784055,52.02,82265.36,0.0,0.99579,0.0,0.89638]
[1778069789093,52.02,82266.3,0.0,0.9958,0.0,0.8958]
[1778069790100,52.02,82270.53,0.0,0.99581,0.0,0.89319]
[1778069790504,52.02,82270.53,0.0,0.99581,0.0,0.89319]
[1778069790584,52.02,82270.53,0.0,0.99581,0.0,0.89319]
[1778069791107,52.02,82271.08,0.0,0.99582,0.0,0.892]
[1778069791741,52.02,82271.08,0.0,0.99582,0.0,0.892]
[1778069791827,52.02,82271.08,0.0,0.99582,0.0,0.892]
[1778069796960,52.02,82274.46,0.0,0.99583,0.0,0.88992]
[1778069797079,52.02,82274.46,0.0,0.99583,0.0,0.88992]
[1778069797149,52.02,82275.74,0.0,0.99583,0.0,0.88914]
[1778069801103,52.02,82275.82,0.0,0.99583,0.0,0.88909]
[1778069801326,52.02,82275.33,0.0,0.99583,0.0,0.88939]
[1778069802184,52.02,82270.22,0.0,0.99581,0.0,0.89252]
[1778069803191,52.02,82263.19,0.0,0.99579,0.0,0.89685]
[1778069804198,52.02,82259.24,0.0,0.99578,0.0,0.89929]
[1778069805194,52.02,82259.24,0.0,0.99578,0.0,0.89929]
[1778069805328,52.02,82259.24,0.0,0.99578,0.0,0.89929]
[1778069805427,52.02,82260.92,0.0,0.99578,0.0,0.89826]
[1778069807288,52.02,82264.34,0.0,0.99579,0.0,0.89614]
[1778069807329,52.02,82264.34,0.0,0.99579,0.0,0.89614]
[1778069809234,52.02,82271.63,0.0,0.99582,0.0,0.89166]
[1778069810240,52.02,82279.45,0.0,0.99584,0.0,0.88687]
[1778069811247,52.02,82286.35,0.0,0.99587,0.0,0.88266]
[1778069812507,52.02,82286.35,0.0,0.99587,0.0,0.88266]
[1778069812577,52.02,82286.35,0.0,0.99587,0.0,0.88266]
[1778069812608,52.02,82286.18,0.0,0.99587,0.0,0.88276]
[1778069813451,52.02,82286.18,0.0,0.99587,0.0,0.88276]
[1778069813579,52.02,82286.18,0.0,0.99587,0.0,0.88276]
[1778069819303,52.02,82284.9,0.0,0.99586,0.0,0.88354]
[1778069824338,52.02,82277.77,0.0,0.99584,0.0,0.88789]
[1778069825632,52.02,82277.77,0.0,0.99584,0.0,0.88789]
[1778069825827,52.02,82277.77,0.0,0.99584,0.0,0.88789]
[1778069825839,52.02,82273.43,0.0,0.99582,0.0,0.89055]
[1778069826535,52.02,82273.43,0.0,0.99582,0.0,0.89055]
[1778069826578,52.02,82273.43,0.0,0.99582,0.0,0.89055]
[1778069826912,52.02,82273.43,0.0,0.99582,0.0,0.89055]
[1778069827427,52.02,82257.44,0.0,0.99577,0.0,0.90041]
[1778069828366,52.02,82240.71,0.0,0.99572,0.0,0.91082]
[1778069829373,52.02,82240.6,0.0,0.99572,0.0,0.91089]
[1778069830633,52.02,82240.6,0.0,0.99572,0.0,0.91089]
[1778069832394,52.02,82233.57,0.0,0.99569,0.0,0.9153]
[1778069834408,52.02,82232.81,0.0,0.99569,0.0,0.91577]
[1778069837429,52.02,82237.17,0.0,0.9957,0.0,0.91304]
[1778069840146,52.02,82236.79,0.0,0.9957,0.0,0.91328]
[1778069840329,52.02,82236.79,0.0,0.9957,0.0,0.91328]
[1778069840450,52.02,82235.81,0.0,0.9957,0.0,0.91389]
[1778069841457,52.02,82231.19,0.0,0.99568,0.0,0.91679]
[1778069842464,52.02,82226.99,0.0,0.99567,0.0,0.91944]
[1778069844478,52.02,82232.42,0.0,0.99569,0.0,0.91602]
[1778069845485,52.02,82237.29,0.0,0.9957,0.0,0.91296]
[1778069846492,52.02,82240.87,0.0,0.99572,0.0,0.91072]
[1778069847648,52.02,82240.87,0.0,0.99572,0.0,0.91072]
[1778069847825,52.02,82240.87,0.0,0.99572,0.0,0.91072]
[1778069849513,52.02,82234.09,0.0,0.99569,0.0,0.91497]
[1778069850854,52.02,82234.09,0.0,0.99569,0.0,0.91497]
[1778069851076,52.02,82234.09,0.0,0.99569,0.0,0.91497]
[1778069851109,52.02,82231.65,0.0,0.99569,0.0,0.91563]
[1778069855820,52.02,82232.21,0.0,0.99569,0.0,0.91527]
[1778069855830,52.02,82232.21,0.0,0.99569,0.0,0.91527]
[1778069858576,52.02,82239.67,0.0,0.99572,0.0,0.9106]
[1778069859737,52.02,82239.67,0.0,0.99572,0.0,0.9106]
[1778069859834,52.02,82239.67,0.0,0.99572,0.0,0.9106]
[1778069859918,52.02,82242.76,0.0,0.99573,0.0,0.90867]
[1778069861324,52.02,82244.98,0.0,0.99573,0.0,0.90728]
[1778069861577,52.02,82244.98,0.0,0.99573,0.0,0.90728]
[1778069861678,52.02,82248.59,0.0,0.99575,0.0,0.90503]
[1778069866632,52.02,82252.07,0.0,0.99576,0.0,0.90287]
[1778069868709,52.02,82251.66,0.0,0.99576,0.0,0.90313]
[1778069868827,52.02,82251.66,0.0,0.99576,0.0,0.90313]
[1778069868903,52.02,82252.36,0.0,0.99576,0.0,0.90269]
[1778069870088,52.02,82252.36,0.0,0.99576,0.0,0.90269]
[1778069870098,52.02,82247.29,0.0,0.99574,0.0,0.90584]
[1778069870329,52.02,82247.29,0.0,0.99574,0.0,0.90584]
[1778069875701,52.02,82254.63,0.0,0.99577,0.0,0.90128]
[1778069876707,52.02,82267.67,0.0,0.99581,0.0,0.89323]
[1778069877714,52.02,82276.89,0.0,0.99584,0.0,0.88758]
[1778069878722,52.02,82279.27,0.0,0.99585,0.0,0.88612]
[1778069883756,52.02,82278.04,0.0,0.99584,0.0,0.88687]
[1778069886777,52.02,82273.39,0.0,0.99583,0.0,0.88972]
[1778069889798,52.02,82279.47,0.0,0.99585,0.0,0.886]
[1778069890362,52.02,82279.47,0.0,0.99585,0.0,0.886]
[1778069892819,52.02,82287.72,0.0,0.99587,0.0,0.88097]
[1778069896351,52.02,82288.41,0.0,0.99588,0.0,0.88055]
[1778069899868,52.02,82279.67,0.0,0.99585,0.0,0.88588]
[1778069902890,52.02,82283.95,0.0,0.99586,0.0,0.88327]
[1778069903897,52.02,82289.16,0.0,0.99588,0.0,0.8801]
[1778069904674,52.02,82289.16,0.0,0.99588,0.0,0.8801]
[1778069904833,52.02,82289.16,0.0,0.99588,0.0,0.8801]
[1778069904904,52.02,82292.15,0.0,0.99589,0.0,0.87828]
[1778069906231,52.02,82292.15,0.0,0.99589,0.0,0.87828]
[1778069906329,52.02,82291.25,0.0,0.99589,0.0,0.87883]
[1778069909939,52.02,82298.78,0.0,0.99591,0.0,0.87427]
[1778069912668,52.02,82298.05,0.0,0.99591,0.0,0.87387]
[1778069912830,52.02,82298.05,0.0,0.99591,0.0,0.87387]
[1778069912968,52.02,82301.29,0.0,0.99592,0.0,0.87191]
[1778069913970,52.02,82322.04,0.0,0.99599,0.0,0.85949]
[1778069914977,52.02,82320.81,0.0,0.99598,0.0,0.86022]
[1778069916991,52.02,82315.45,0.0,0.99597,0.0,0.86342]
[1778069920014,52.02,82321.54,0.0,0.99599,0.0,0.85979]
[1778069922785,52.02,82322.14,0.0,0.99599,0.0,0.85943]
[1778069923033,52.02,82318.24,0.0,0.99598,0.0,0.86176]
[1778069924144,52.02,82318.24,0.0,0.99598,0.0,0.86176]
[1778069924326,52.02,82316.93,0.0,0.99597,0.0,0.86254]
[1778069924578,52.02,82316.93,0.0,0.99597,0.0,0.86254]
[1778069925048,52.02,82315.68,0.0,0.99597,0.0,0.86328]
[1778069927062,52.02,82311.45,0.0,0.99595,0.0,0.86581]
[1778069928069,52.02,82305.05,0.0,0.99593,0.0,0.86965]
[1778069929076,52.02,82300.62,0.0,0.99592,0.0,0.87232]
[1778069930123,52.02,82288.99,0.0,0.99588,0.0,0.87935]
[1778069931061,52.02,82288.99,0.0,0.99588,0.0,0.87935]
[1778069931078,52.02,82288.99,0.0,0.99588,0.0,0.87935]
[1778069931130,52.02,82287.28,0.0,0.99588,0.0,0.88039]
[1778069931860,52.02,82287.28,0.0,0.99588,0.0,0.88039]
[1778069932077,52.02,82287.28,0.0,0.99588,0.0,0.88039]
[1778069937172,52.02,82286.48,0.0,0.99587,0.0,0.88087]
[1778069938539,52.02,82286.88,0.0,0.99588,0.0,0.88063]
[1778069938578,52.02,82286.88,0.0,0.99588,0.0,0.88063]
[1778069941200,52.02,82277.43,0.0,0.99585,0.0,0.88639]
[1778069942210,52.02,82266.67,0.0,0.99581,0.0,0.89299]
[1778069943220,52.02,82259.87,0.0,0.99579,0.0,0.89718]
[1778069944223,52.02,82253.95,0.0,0.99577,0.0,0.90084]
[1778069948251,52.02,82250.64,0.0,0.99576,0.0,0.90289]
[1778069949258,52.02,82242.18,0.0,0.99573,0.0,0.90816]
[1778069950265,52.02,82233.4,0.0,0.9957,0.0,0.91365]
[1778069951272,52.02,82225.94,0.0,0.99567,0.0,0.91834]
[1778069954293,52.02,82229.62,0.0,0.99569,0.0,0.91602]
[1778069956307,52.02,82235.63,0.0,0.99571,0.0,0.91225]
[1778069958330,52.02,82242.08,0.0,0.99573,0.0,0.90822]
[1778069959336,52.02,82246.86,0.0,0.99574,0.0,0.90524]
[1778069961897,52.02,82245.0,0.0,0.99574,0.0,0.9064]
[1778069962278,52.02,82245.0,0.0,0.99574,0.0,0.9064]
[1778069962357,52.02,82246.83,0.0,0.99574,0.0,0.90526]
[1778069962544,52.02,82246.83,0.0,0.99574,0.0,0.90526]
[1778069962580,52.02,82246.83,0.0,0.99574,0.0,0.90526]
[1778069967219,52.02,82246.18,0.0,0.99574,0.0,0.90566]
[1778069967327,52.02,82246.18,0.0,0.99574,0.0,0.90566]
[1778069967320,52.02,82249.25,0.0,0.99575,0.0,0.90375]
[1778069968484,52.02,82251.19,0.0,0.99576,0.0,0.90255]
[1778069968579,52.02,82251.19,0.0,0.99576,0.0,0.90255]
[1778069972429,52.02,82242.94,0.0,0.99574,0.0,0.90681]
[1778069973465,52.02,82242.94,0.0,0.99574,0.0,0.90681]
[1778069973576,52.02,82242.94,0.0,0.99574,0.0,0.90681]
[1778069973811,52.02,82242.94,0.0,0.99574,0.0,0.90681]
[1778069973829,52.02,82242.94,0.0,0.99574,0.0,0.90681]
[1778069973906,52.02,82238.76,0.0,0.99572,0.0,0.90942]
[1778069974762,52.02,82238.76,0.0,0.99572,0.0,0.90942]
[1778069976457,52.02,82244.99,0.0,0.99574,0.0,0.90553]
[1778069978595,52.02,82244.45,0.0,0.99574,0.0,0.90587]
[1778069978682,52.02,82248.41,0.0,0.99575,0.0,0.90341]
[1778069979480,52.02,82256.25,0.0,0.99578,0.0,0.89855]
[1778069980487,52.02,82261.94,0.0,0.9958,0.0,0.89504]
[1778069985522,52.02,82260.58,0.0,0.99579,0.0,0.89587]
[1778069990132,52.02,82262.7,0.0,0.9958,0.0,0.89457]
[1778069990325,52.02,82262.7,0.0,0.9958,0.0,0.89457]
[1778069990179,52.02,82259.46,0.0,0.99579,0.0,0.89657]
[1778069990578,52.02,82259.46,0.0,0.99579,0.0,0.89657]
[1778069990828,52.02,82259.46,0.0,0.99579,0.0,0.89657]
[1778069996638,52.02,82261.96,0.0,0.9958,0.0,0.89502]
[1778069996827,52.02,82261.96,0.0,0.9958,0.0,0.89502]
[1778069996916,52.02,82261.96,0.0,0.9958,0.0,0.89502]
[1778069997078,52.02,82261.96,0.0,0.9958,0.0,0.89502]
[1778069997178,52.02,82262.79,0.0,0.9958,0.0,0.89451]
[1778070002643,52.02,82265.12,0.0,0.99581,0.0,0.89308]
[1778070005667,52.02,82271.14,0.0,0.99583,0.0,0.88938]
[1778070006862,52.02,82271.14,0.0,0.99583,0.0,0.88938]
[1778070007080,52.02,82271.14,0.0,0.99583,0.0,0.88938]
[1778070007118,52.02,82273.23,0.0,0.99584,0.0,0.8881]
[1778070008017,52.02,82273.23,0.0,0.99584,0.0,0.8881]
[1778070008076,52.02,82273.23,0.0,0.99584,0.0,0.8881]
[1778070009694,52.02,82276.55,0.0,0.99585,0.0,0.88607]
[1778070013722,52.02,82272.64,0.0,0.99583,0.0,0.88846]
[1778070014915,52.02,82272.64,0.0,0.99583,0.0,0.88846]
[1778070015076,52.02,82272.64,0.0,0.99583,0.0,0.88846]
[1778070015172,52.02,82269.67,0.0,0.99582,0.0,0.89028]
[1778070015580,52.02,82269.67,0.0,0.99582,0.0,0.89028]
[1778070015833,52.02,82269.67,0.0,0.99582,0.0,0.89028]
[1778070019768,52.02,82274.91,0.0,0.99584,0.0,0.88707]
[1778070020797,52.02,82274.91,0.0,0.99584,0.0,0.88707]
[1778070020826,52.02,82274.91,0.0,0.99584,0.0,0.88707]
[1778070020927,52.02,82279.19,0.0,0.99585,0.0,0.88446]
[1778070021790,52.02,82283.54,0.0,0.99587,0.0,0.88181]
[1778070022795,52.02,82298.36,0.0,0.99592,0.0,0.87283]
[1778070023802,52.02,82303.52,0.0,0.99593,0.0,0.86973]
[1778070024809,52.02,82308.29,0.0,0.99595,0.0,0.86686]
[1778070025816,52.02,82312.16,0.0,0.99596,0.0,0.86455]
[1778070026753,52.02,82312.16,0.0,0.99596,0.0,0.86455]
[1778070026827,52.02,82312.16,0.0,0.99596,0.0,0.86455]
[1778070026927,52.02,82310.78,0.0,0.99596,0.0,0.86537]
[1778070028838,52.02,82314.85,0.0,0.99597,0.0,0.86294]
[1778070031864,52.02,82315.93,0.0,0.99597,0.0,0.8623]
[1778070032077,52.02,82315.93,0.0,0.99597,0.0,0.8623]
[1778070032177,52.02,82316.55,0.0,0.99598,0.0,0.86109]
[1778070034879,52.02,82320.41,0.0,0.99599,0.0,0.85879]
[1778070035886,52.02,82331.73,0.0,0.99603,0.0,0.85208]
[1778070036893,52.02,82336.12,0.0,0.99604,0.0,0.84949]
[1778070041929,52.02,82332.08,0.0,0.99603,0.0,0.85187]
[1778070043959,52.02,82332.3,0.0,0.99603,0.0,0.85174]
[1778070044077,52.02,82332.3,0.0,0.99603,0.0,0.85174]
[1778070044953,52.02,82335.93,0.0,0.99604,0.0,0.8496]
[1778070046771,52.02,82338.04,0.0,0.99605,0.0,0.84836]
[1778070046977,52.02,82341.71,0.0,0.99606,0.0,0.84621]
[1778070048990,52.02,82337.27,0.0,0.99604,0.0,0.84881]
[1778070050475,52.02,82335.17,0.0,0.99604,0.0,0.85005]
[1778070051004,52.02,82333.39,0.0,0.99603,0.0,0.8511]
[1778070053300,52.02,82333.39,0.0,0.99603,0.0,0.8511]
[1778070053325,52.02,82352.67,0.0,0.99609,0.0,0.83979]
[1778070054270,52.02,82368.86,0.0,0.99614,0.0,0.8304]
[1778070055044,52.02,82367.0,0.0,0.99614,0.0,0.83147]
[1778070056051,52.02,82362.25,0.0,0.99612,0.0,0.83422]
[1778070056745,52.02,82362.25,0.0,0.99612,0.0,0.83422]
[1778070057058,52.02,82368.51,0.0,0.99614,0.0,0.8306]
[1778070058065,52.02,82374.07,0.0,0.99616,0.0,0.82739]
[1778070063100,52.02,82375.59,0.0,0.99616,0.0,0.82652]
[1778070065115,52.02,82380.28,0.0,0.99618,0.0,0.82383]
[1778070068300,52.02,82382.27,0.0,0.99618,0.0,0.82269]
[1778070068325,52.02,82382.27,0.0,0.99618,0.0,0.82269]
[1778070068401,52.02,82381.6,0.0,0.99618,0.0,0.82307]
[1778070070514,52.02,82381.64,0.0,0.99618,0.0,0.82305]
[1778070070577,52.02,82381.64,0.0,0.99618,0.0,0.82305]
[1778070074178,52.02,82373.64,0.0,0.99616,0.0,0.82764]
[1778070075035,52.02,82373.64,0.0,0.99616,0.0,0.82764]
[1778070075076,52.02,82373.64,0.0,0.99616,0.0,0.82764]
[1778070075185,52.02,82368.02,0.0,0.99614,0.0,0.83088]
[1778070077062,52.02,82368.23,0.0,0.99614,0.0,0.83076]
[1778070077077,52.02,82368.23,0.0,0.99614,0.0,0.83076]
[1778070078206,52.02,82364.25,0.0,0.99613,0.0,0.83306]
[1778070082234,52.02,82372.65,0.0,0.99615,0.0,0.82821]
[1778070083241,52.02,82385.43,0.0,0.99619,0.0,0.82088]
[1778070083644,52.02,82385.43,0.0,0.99619,0.0,0.82088]
[1778070083827,52.02,82385.43,0.0,0.99619,0.0,0.82088]
[1778070084248,52.02,82387.47,0.0,0.9962,0.0,0.81971]
[1778070087554,52.02,82386.79,0.0,0.9962,0.0,0.8201]
[1778070087575,52.02,82386.79,0.0,0.9962,0.0,0.8201]
[1778070092394,52.02,82389.82,0.0,0.99621,0.0,0.81756]
[1778070092427,52.02,82391.12,0.0,0.99621,0.0,0.81682]
[1778070092576,52.02,82391.12,0.0,0.99621,0.0,0.81682]
[1778070092678,52.02,82391.12,0.0,0.99621,0.0,0.81682]
[1778070092827,52.02,82391.12,0.0,0.99621,0.0,0.81682]
[1778070093313,52.02,82390.79,0.0,0.99621,0.0,0.81701]
[1778070098348,52.02,82391.97,0.0,0.99621,0.0,0.81634]
[1778070098530,52.02,82391.97,0.0,0.99621,0.0,0.81634]
[1778070098578,52.02,82391.97,0.0,0.99621,0.0,0.81634]
[1778070099355,52.02,82395.87,0.0,0.99623,0.0,0.81412]
[1778070099876,52.02,82395.87,0.0,0.99623,0.0,0.81412]
[1778070100078,52.02,82395.87,0.0,0.99623,0.0,0.81412]
[1778070105397,52.02,82395.43,0.0,0.99622,0.0,0.81437]
[1778070109425,52.02,82391.42,0.0,0.99621,0.0,0.81665]
[1778070109827,52.02,82391.42,0.0,0.99621,0.0,0.81665]
[1778070110078,52.02,82391.42,0.0,0.99621,0.0,0.81665]
[1778070110432,52.02,82391.15,0.0,0.99621,0.0,0.81681]
[1778070111439,52.02,82387.74,0.0,0.9962,0.0,0.81875]
[1778070111651,52.02,82387.74,0.0,0.9962,0.0,0.81875]
[1778070111828,52.02,82387.74,0.0,0.9962,0.0,0.81875]
[1778070117340,52.02,82386.49,0.0,0.9962,0.0,0.81946]
[1778070117481,52.02,82386.11,0.0,0.9962,0.0,0.81968]
[1778070117578,52.02,82386.11,0.0,0.9962,0.0,0.81968]
[1778070118489,52.02,82387.51,0.0,0.9962,0.0,0.81888]
[1778070119630,52.02,82388.16,0.0,0.9962,0.0,0.81851]
[1778070119825,52.02,82388.16,0.0,0.9962,0.0,0.81851]
[1778070123111,52.02,82390.11,0.0,0.99621,0.0,0.8174]
[1778070123325,52.02,82390.11,0.0,0.99621,0.0,0.8174]
[1778070123523,52.02,82391.5,0.0,0.99621,0.0,0.81661]
[1778070123930,52.02,82391.5,0.0,0.99621,0.0,0.81661]
[1778070124079,52.02,82391.5,0.0,0.99621,0.0,0.81661]
[1778070124530,52.02,82389.69,0.0,0.99621,0.0,0.81764]
[1778070127552,52.02,82395.69,0.0,0.99623,0.0,0.81423]
[1778070128559,52.02,82400.08,0.0,0.99624,0.0,0.81174]
[1778070129566,52.02,82410.17,0.0,0.99627,0.0,0.80604]
[1778070130573,52.02,82414.31,0.0,0.99628,0.0,0.80372]
[1778070131581,52.02,82430.4,0.0,0.99633,0.0,0.79473]
[1778070132587,52.02,82433.34,0.0,0.99634,0.0,0.7931]
[1778070134601,52.02,82439.06,0.0,0.99635,0.0,0.78993]
[1778070135608,52.02,82442.55,0.0,0.99636,0.0,0.788]
[1778070137750,52.02,82437.63,0.0,0.99635,0.0,0.79072]
[1778070139531,52.02,82435.72,0.0,0.99634,0.0,0.79178]
[1778070139636,52.02,82437.84,0.0,0.99635,0.0,0.7906]
[1778070140825,52.02,82437.84,0.0,0.99635,0.0,0.7906]
[1778070141046,52.02,82443.81,0.0,0.99637,0.0,0.78731]
[1778070141650,52.02,82446.97,0.0,0.99638,0.0,0.78557]
[1778070142827,52.02,82446.97,0.0,0.99638,0.0,0.78557]
[1778070143503,52.02,82446.97,0.0,0.99638,0.0,0.78557]
[1778070142929,52.02,82447.92,0.0,0.99638,0.0,0.78504]
[1778070143576,52.02,82447.92,0.0,0.99638,0.0,0.78504]
[1778070145678,52.02,82452.53,0.0,0.99639,0.0,0.78251]
[1778070147695,52.02,82453.95,0.0,0.9964,0.0,0.78173]
[1778070150666,52.02,82452.18,0.0,0.99639,0.0,0.7827]
[1778070150827,52.02,82452.18,0.0,0.99639,0.0,0.7827]
[1778070153529,52.02,82449.4,0.0,0.99639,0.0,0.78345]
[1778070153574,52.02,82449.4,0.0,0.99639,0.0,0.78345]
[1778070153898,52.02,82447.69,0.0,0.99638,0.0,0.78439]
[1778070155406,52.02,82447.69,0.0,0.99638,0.0,0.78439]
[1778070155576,52.02,82447.69,0.0,0.99638,0.0,0.78439]
[1778070156760,52.02,82453.41,0.0,0.9964,0.0,0.78125]
[1778070160243,52.02,82450.5,0.0,0.99639,0.0,0.78284]
[1778070160326,52.02,82450.5,0.0,0.99639,0.0,0.78284]
[1778070160344,52.02,82445.46,0.0,0.99638,0.0,0.78561]
[1778070162037,52.02,82442.43,0.0,0.99637,0.0,0.78728]
[1778070162078,52.02,82442.43,0.0,0.99637,0.0,0.78728]
[1778070162138,52.02,82442.41,0.0,0.99637,0.0,0.78729]
[1778070167838,52.02,82440.07,0.0,0.99636,0.0,0.78858]
[1778070170066,52.02,82439.4,0.0,0.99636,0.0,0.78895]
[1778070170076,52.02,82439.4,0.0,0.99636,0.0,0.78895]
[1778070171866,52.02,82432.71,0.0,0.99634,0.0,0.79266]
[1778070174666,52.02,82430.27,0.0,0.99633,0.0,0.79401]
[1778070174828,52.02,82430.27,0.0,0.99633,0.0,0.79401]
[1778070174887,52.02,82428.38,0.0,0.99633,0.0,0.79506]
[1778070175915,52.02,82428.38,0.0,0.99633,0.0,0.79506]
[1778070176076,52.02,82428.38,0.0,0.99633,0.0,0.79506]
[1778070180214,52.02,82427.3,0.0,0.99632,0.0,0.79566]
[1778070180929,52.02,82432.0,0.0,0.99634,0.0,0.79305]
[1778070181936,52.02,82444.03,0.0,0.99637,0.0,0.7864]
[1778070182943,52.02,82457.82,0.0,0.99641,0.0,0.77884]
[1778070184108,52.02,82457.82,0.0,0.99641,0.0,0.77884]
[1778070184193,52.02,82459.24,0.0,0.99641,0.0,0.77806]
[1778070186977,52.02,82464.95,0.0,0.99643,0.0,0.77495]
[1778070192012,52.02,82464.69,0.0,0.99643,0.0,0.77509]
[1778070193636,52.02,82466.38,0.0,0.99643,0.0,0.77417]
[1778070193826,52.02,82466.38,0.0,0.99643,0.0,0.77417]
[1778070196040,52.02,82473.44,0.0,0.99645,0.0,0.77035]
[1778070199061,52.02,82477.66,0.0,0.99647,0.0,0.76807]
[1778070200656,52.02,82477.62,0.0,0.99647,0.0,0.76809]
[1778070200826,52.02,82477.62,0.0,0.99647,0.0,0.76809]
[1778070203679,52.02,82475.6,0.0,0.99646,0.0,0.76918]
[1778070203825,52.02,82475.6,0.0,0.99646,0.0,0.76918]
[1778070204096,52.02,82475.39,0.0,0.99646,0.0,0.76929]
[1778070207281,52.02,82476.85,0.0,0.99646,0.0,0.7685]
[1778070207326,52.02,82476.85,0.0,0.99646,0.0,0.7685]
[1778070213159,52.02,82477.09,0.0,0.99647,0.0,0.7676]
[1778070215558,52.02,82476.43,0.0,0.99647,0.0,0.76796]
[1778070215580,52.02,82476.43,0.0,0.99647,0.0,0.76796]
[1778070215602,52.02,82471.0,0.0,0.99645,0.0,0.7709]
[1778070216220,52.02,82471.0,0.0,0.99645,0.0,0.7709]
[1778070216331,52.02,82471.0,0.0,0.99645,0.0,0.7709]
[1778070216407,52.02,82468.77,0.0,0.99645,0.0,0.7721]
[1778070221761,52.02,82471.66,0.0,0.99645,0.0,0.77054]
[1778070221826,52.02,82471.66,0.0,0.99645,0.0,0.77054]
[1778070227033,52.02,82475.94,0.0,0.99647,0.0,0.76823]
[1778070227075,52.02,82475.94,0.0,0.99647,0.0,0.76823]
[1778070230024,52.02,82474.83,0.0,0.99646,0.0,0.76882]
[1778070230077,52.02,82474.83,0.0,0.99646,0.0,0.76882]
[1778070230402,52.02,82474.83,0.0,0.99646,0.0,0.76882]
[1778070230575,52.02,82474.83,0.0,0.99646,0.0,0.76882]
[1778070230428,52.02,82473.32,0.0,0.99646,0.0,0.76964]
[1778070235512,52.02,82476.23,0.0,0.99647,0.0,0.76807]
[1778070235575,52.02,82476.23,0.0,0.99647,0.0,0.76807]
[1778070236320,52.02,82472.2,0.0,0.99645,0.0,0.77025]
[1778070237963,52.02,82469.2,0.0,0.99645,0.0,0.77187]
[1778070238078,52.02,82469.2,0.0,0.99645,0.0,0.77187]
[1778070238334,52.02,82467.88,0.0,0.99644,0.0,0.77259]
[1778070239421,52.02,82467.88,0.0,0.99644,0.0,0.77259]
[1778070239577,52.02,82467.88,0.0,0.99644,0.0,0.77259]
[1778070240348,52.02,82462.91,0.0,0.99643,0.0,0.77529]
[1778070241355,52.02,82457.97,0.0,0.99641,0.0,0.77798]
[1778070242404,52.02,82457.97,0.0,0.99641,0.0,0.77798]
[1778070242575,52.02,82457.97,0.0,0.99641,0.0,0.77798]
[1778070245113,52.02,82455.34,0.0,0.99641,0.0,0.77941]
[1778070245326,52.02,82455.34,0.0,0.99641,0.0,0.77941]
[1778070245383,52.02,82455.99,0.0,0.99641,0.0,0.77906]
[1778070246390,52.02,82449.25,0.0,0.99639,0.0,0.78275]
[1778070247398,52.02,82443.19,0.0,0.99637,0.0,0.78608]
[1778070248027,52.02,82443.19,0.0,0.99637,0.0,0.78608]
[1778070249785,52.02,82444.0,0.0,0.99637,0.0,0.78563]
[1778070252891,52.02,82447.59,0.0,0.99638,0.0,0.78366]
[1778070253062,52.02,82447.59,0.0,0.99638,0.0,0.78366]
[1778070253439,52.02,82457.81,0.0,0.99641,0.0,0.77806]
[1778070254446,52.02,82459.14,0.0,0.99642,0.0,0.77734]
[1778070255343,52.02,82459.14,0.0,0.99642,0.0,0.77734]
[1778070255577,52.02,82459.14,0.0,0.99642,0.0,0.77734]
[1778070255666,52.02,82459.03,0.0,0.99642,0.0,0.7774]
[1778070258656,52.02,82458.47,0.0,0.99642,0.0,0.7777]
[1778070258827,52.02,82458.48,0.0,0.99642,0.0,0.7777]
[1778070261495,52.02,82453.77,0.0,0.9964,0.0,0.78027]
[1778070266394,52.02,82452.33,0.0,0.9964,0.0,0.78106]
[1778070266575,52.02,82452.33,0.0,0.9964,0.0,0.78106]
[1778070268740,52.02,82452.23,0.0,0.9964,0.0,0.78112]
[1778070268828,52.02,82452.23,0.0,0.9964,0.0,0.78112]
[1778070269551,52.02,82452.2,0.0,0.9964,0.0,0.78113]
[1778070274586,52.02,82451.68,0.0,0.9964,0.0,0.78064]
[1778070278887,52.02,82451.81,0.0,0.9964,0.0,0.78057]
[1778070279075,52.02,82451.81,0.0,0.9964,0.0,0.78057]
[1778070281635,52.02,82447.57,0.0,0.99639,0.0,0.78289]
[1778070282642,52.02,82442.33,0.0,0.99637,0.0,0.78577]
[1778070283649,52.02,82436.68,0.0,0.99636,0.0,0.78889]
[1778070284656,52.02,82430.21,0.0,0.99634,0.0,0.79247]
[1778070285663,52.02,82424.65,0.0,0.99632,0.0,0.79556]
[1778070288684,52.02,82416.42,0.0,0.9963,0.0,0.80015]
[1778070289828,52.02,82412.92,0.0,0.99629,0.0,0.80211]
[1778070293826,52.02,82411.88,0.0,0.99628,0.0,0.80269]
[1778070294123,52.02,82411.88,0.0,0.99628,0.0,0.80269]
[1778070294327,52.02,82411.88,0.0,0.99628,0.0,0.80269]
[1778070294727,52.02,82411.49,0.0,0.99628,0.0,0.80291]
[1778070299763,52.02,82414.7,0.0,0.99629,0.0,0.80111]
[1778070302784,52.02,82408.54,0.0,0.99627,0.0,0.80457]
[1778070304806,52.02,82404.29,0.0,0.99626,0.0,0.80696]
[1778070309841,52.02,82407.57,0.0,0.99627,0.0,0.80511]
[1778070310815,52.02,82407.57,0.0,0.99627,0.0,0.80511]
[1778070310826,52.02,82407.57,0.0,0.99627,0.0,0.80511]
[1778070312862,52.02,82424.89,0.0,0.99632,0.0,0.79542]
[1778070313869,52.02,82434.41,0.0,0.99635,0.0,0.79014]
[1778070314876,52.02,82436.05,0.0,0.99636,0.0,0.78923]
[1778070317257,52.02,82436.38,0.0,0.99636,0.0,0.78905]
[1778070317329,52.02,82436.38,0.0,0.99636,0.0,0.78905]
[1778070317358,52.02,82436.38,0.0,0.99636,0.0,0.78905]
[1778070317942,52.02,82436.38,0.0,0.99636,0.0,0.78905]
[1778070318121,52.02,82436.38,0.0,0.99636,0.0,0.78905]
[1778070322932,52.02,82442.41,0.0,0.99637,0.0,0.78573]
[1778070326639,52.02,82445.45,0.0,0.99638,0.0,0.78405]
[1778070326681,52.02,82445.69,0.0,0.99638,0.0,0.78392]
[1778070326828,52.02,82445.69,0.0,0.99638,0.0,0.78392]
[1778070327824,52.02,82445.75,0.0,0.99638,0.0,0.78389]
[1778070328078,52.02,82445.75,0.0,0.99638,0.0,0.78389]
[1778070331995,52.02,82443.0,0.0,0.99638,0.0,0.78462]
[1778070334566,52.02,82443.76,0.0,0.99638,0.0,0.7842]
[1778070334576,52.02,82443.76,0.0,0.99638,0.0,0.7842]
[1778070334664,52.02,82443.99,0.0,0.99638,0.0,0.78407]
[1778070334934,52.02,82443.99,0.0,0.99638,0.0,0.78407]
[1778070335075,52.02,82443.99,0.0,0.99638,0.0,0.78407]
[1778070341058,52.02,82444.47,0.0,0.99638,0.0,0.78381]
[1778070346077,52.02,82444.36,0.0,0.99638,0.0,0.78387]
[1778070346328,52.02,82444.36,0.0,0.99638,0.0,0.78387]
[1778070346683,52.02,82444.36,0.0,0.99638,0.0,0.78387]
[1778070346379,52.02,82443.4,0.0,0.99638,0.0,0.7844]
[1778070346826,52.02,82443.4,0.0,0.99638,0.0,0.7844]
[1778070349114,52.02,82432.98,0.0,0.99635,0.0,0.79014]
[1778070351463,52.02,82431.97,0.0,0.99635,0.0,0.7907]
[1778070351579,52.02,82431.97,0.0,0.99635,0.0,0.7907]
[1778070351669,52.02,82431.43,0.0,0.99635,0.0,0.791]
[1778070351804,52.02,82431.43,0.0,0.99635,0.0,0.791]
[1778070351826,52.02,82431.43,0.0,0.99635,0.0,0.791]
[1778070356962,52.02,82428.44,0.0,0.99634,0.0,0.79266]
[1778070357077,52.02,82428.44,0.0,0.99634,0.0,0.79266]
[1778070357492,52.02,82428.44,0.0,0.99634,0.0,0.79266]
[1778070357579,52.02,82428.44,0.0,0.99634,0.0,0.79266]
[1778070357593,52.02,82429.55,0.0,0.99634,0.0,0.79204]
[1778070363212,52.02,82429.84,0.0,0.99634,0.0,0.79188]
[1778070368250,52.02,82423.72,0.0,0.99632,0.0,0.79528]
[1778070369257,52.02,82417.53,0.0,0.9963,0.0,0.79873]
[1778070373082,52.02,82416.43,0.0,0.9963,0.0,0.79935]
[1778070373330,52.02,82416.43,0.0,0.9963,0.0,0.79935]
[1778070373397,52.02,82419.84,0.0,0.99631,0.0,0.79744]
[1778070375299,52.02,82423.55,0.0,0.99632,0.0,0.79538]
[1778070376428,52.02,82423.55,0.0,0.99632,0.0,0.79538]
[1778070376576,52.02,82423.55,0.0,0.99632,0.0,0.79538]
[1778070382348,52.02,82422.49,0.0,0.99632,0.0,0.79597]
[1778070387383,52.02,82421.54,0.0,0.99632,0.0,0.7965]
[1778070390153,52.02,82419.07,0.0,0.99631,0.0,0.79787]
[1778070390327,52.02,82419.07,0.0,0.99631,0.0,0.79787]
[1778070390500,52.02,82419.07,0.0,0.99631,0.0,0.79787]
[1778070390575,52.02,82419.07,0.0,0.99631,0.0,0.79787]
[1778070390601,52.02,82419.62,0.0,0.99631,0.0,0.79757]
[1778070396446,52.02,82418.94,0.0,0.99631,0.0,0.79715]
[1778070398834,52.02,82416.12,0.0,0.9963,0.0,0.79873]
[1778070399080,52.02,82416.12,0.0,0.9963,0.0,0.79873]
[1778070399333,52.02,82416.12,0.0,0.9963,0.0,0.79873]
[1778070399580,52.02,82416.12,0.0,0.9963,0.0,0.79873]
[1778070399681,52.02,82415.71,0.0,0.9963,0.0,0.79896]
[1778070404680,52.02,82412.63,0.0,0.99629,0.0,0.80068]
[1778070404827,52.02,82412.63,0.0,0.99629,0.0,0.80068]
[1778070404837,52.02,82410.53,0.0,0.99629,0.0,0.80186]
[1778070404968,52.02,82410.53,0.0,0.99629,0.0,0.80186]
[1778070405077,52.02,82410.53,0.0,0.99629,0.0,0.80186]
[1778070408536,52.02,82421.84,0.0,0.99632,0.0,0.79554]
[1778070409492,52.02,82421.84,0.0,0.99632,0.0,0.79554]
[1778070409578,52.02,82421.84,0.0,0.99632,0.0,0.79554]
[1778070409631,52.02,82425.35,0.0,0.99633,0.0,0.79359]
[1778070410184,52.02,82425.35,0.0,0.99633,0.0,0.79359]
[1778070410327,52.02,82425.35,0.0,0.99633,0.0,0.79359]
[1778070415585,52.02,82424.05,0.0,0.99633,0.0,0.79431]
[1778070420623,52.02,82424.17,0.0,0.99633,0.0,0.79424]
[1778070423413,52.02,82422.88,0.0,0.99632,0.0,0.79496]
[1778070423577,52.02,82422.88,0.0,0.99632,0.0,0.79496]
[1778070423644,52.02,82422.7,0.0,0.99632,0.0,0.79506]
[1778070424196,52.02,82422.7,0.0,0.99632,0.0,0.79506]
[1778070424325,52.02,82422.7,0.0,0.99632,0.0,0.79506]
[1778070429686,52.02,82425.53,0.0,0.99633,0.0,0.79349]
[1778070430806,52.02,82425.53,0.0,0.99633,0.0,0.79349]
[1778070430826,52.02,82425.53,0.0,0.99633,0.0,0.79349]
[1778070430858,52.02,82428.07,0.0,0.99634,0.0,0.79208]
[1778070431241,52.02,82428.07,0.0,0.99634,0.0,0.79208]
[1778070431330,52.02,82428.07,0.0,0.99634,0.0,0.79208]
[1778070436735,52.02,82424.79,0.0,0.99633,0.0,0.7939]
[1778070437169,52.02,82424.79,0.0,0.99633,0.0,0.7939]
[1778070437326,52.02,82424.79,0.0,0.99633,0.0,0.7939]
[1778070437742,52.02,82424.58,0.0,0.99633,0.0,0.79401]
[1778070437918,52.02,82424.58,0.0,0.99633,0.0,0.79401]
[1778070438078,52.02,82424.58,0.0,0.99633,0.0,0.79401]
[1778070443784,52.02,82425.98,0.0,0.99633,0.0,0.79324]
[1778070448819,52.02,82423.34,0.0,0.99633,0.0,0.7947]
[1778070449954,52.02,82420.51,0.0,0.99632,0.0,0.79628]
[1778070450077,52.02,82420.51,0.0,0.99632,0.0,0.79628]
[1778070450367,52.02,82420.51,0.0,0.99632,0.0,0.79628]
[1778070450580,52.02,82420.51,0.0,0.99632,0.0,0.79628]
[1778070450833,52.02,82418.32,0.0,0.99631,0.0,0.7975]
[1778070455868,52.02,82418.07,0.0,0.99631,0.0,0.79685]
[1778070459796,52.02,82416.12,0.0,0.99631,0.0,0.79793]
[1778070459829,52.02,82416.12,0.0,0.99631,0.0,0.79793]
[1778070460242,52.02,82416.12,0.0,0.99631,0.0,0.79793]
[1778070460330,52.02,82416.12,0.0,0.99631,0.0,0.79793]
[1778070460431,52.02,82414.79,0.0,0.9963,0.0,0.79868]
[1778070467952,52.02,82411.96,0.0,0.9963,0.0,0.80026]
[1778070469910,52.02,82409.08,0.0,0.99629,0.0,0.80187]
[1778070470084,52.02,82409.08,0.0,0.99629,0.0,0.80187]
[1778070470579,52.02,82409.08,0.0,0.99629,0.0,0.80187]
[1778070470829,52.02,82409.08,0.0,0.99629,0.0,0.80187]
[1778070470893,52.02,82406.89,0.0,0.99628,0.0,0.8031]
[1778070476013,52.02,82406.64,0.0,0.99628,0.0,0.80324]
[1778070479032,52.02,82402.71,0.0,0.99627,0.0,0.80545]
[1778070480040,52.02,82398.27,0.0,0.99626,0.0,0.80795]
[1778070480931,52.02,82398.27,0.0,0.99626,0.0,0.80795]
[1778070481076,52.02,82398.27,0.0,0.99626,0.0,0.80795]
[1778070481618,52.02,82398.27,0.0,0.99626,0.0,0.80795]
[1778070481828,52.02,82398.27,0.0,0.99626,0.0,0.80795]
[1778070481832,52.02,82398.09,0.0,0.99625,0.0,0.80805]
[1778070484068,52.02,82392.61,0.0,0.99624,0.0,0.81115]
[1778070485075,52.02,82385.91,0.0,0.99622,0.0,0.81495]
[1778070487870,52.02,82383.95,0.0,0.99621,0.0,0.81607]
[1778070488076,52.02,82384.31,0.0,0.99621,0.0,0.81586]
[1778070489095,52.02,82384.17,0.0,0.99621,0.0,0.81594]
[1778070489329,52.02,82384.17,0.0,0.99621,0.0,0.81594]
[1778070489424,52.02,82384.07,0.0,0.99621,0.0,0.816]
[1778070495148,52.02,82383.06,0.0,0.99621,0.0,0.81657]
[1778070496155,52.02,82387.99,0.0,0.99622,0.0,0.81377]
[1778070498256,52.02,82390.29,0.0,0.99623,0.0,0.81247]
[1778070498327,52.02,82390.29,0.0,0.99623,0.0,0.81247]
[1778070504211,52.02,82388.55,0.0,0.99623,0.0,0.81345]
[1778070506557,52.02,82388.45,0.0,0.99623,0.0,0.81351]
[1778070506577,52.02,82388.45,0.0,0.99623,0.0,0.81351]
[1778070506658,52.02,82388.42,0.0,0.99623,0.0,0.81353]
[1778070506990,52.02,82388.42,0.0,0.99623,0.0,0.81353]
[1778070507080,52.02,82388.42,0.0,0.99623,0.0,0.81353]
[1778070512151,52.02,82388.44,0.0,0.99623,0.0,0.81271]
[1778070512328,52.02,82388.44,0.0,0.99623,0.0,0.81271]
[1778070518309,52.02,82388.06,0.0,0.99623,0.0,0.81293]
[1778070519901,52.02,82388.06,0.0,0.99623,0.0,0.81293]
[1778070519926,52.02,82387.99,0.0,0.99623,0.0,0.81297]
[1778070520076,52.02,82387.99,0.0,0.99623,0.0,0.81297]
[1778070520323,52.02,82387.95,0.0,0.99623,0.0,0.81299]
[1778070525358,52.02,82388.27,0.0,0.99623,0.0,0.81281]
[1778070526566,52.02,82388.27,0.0,0.99623,0.0,0.81281]
[1778070526577,52.02,82388.27,0.0,0.99623,0.0,0.81281]
[1778070532583,52.02,82387.76,0.0,0.99623,0.0,0.8131]
[1778070532698,52.02,82387.76,0.0,0.99623,0.0,0.8131]
[1778070532826,52.02,82387.76,0.0,0.99623,0.0,0.8131]
[1778070532927,52.02,82387.83,0.0,0.99623,0.0,0.81306]
[1778070537712,52.02,82388.47,0.0,0.99623,0.0,0.81269]
[1778070537831,52.02,82388.47,0.0,0.99623,0.0,0.81269]
[1778070540245,52.02,82387.15,0.0,0.99623,0.0,0.81344]
[1778070540328,52.02,82387.15,0.0,0.99623,0.0,0.81344]
[1778070540464,52.02,82384.1,0.0,0.99622,0.0,0.81518]
[1778070542192,52.02,82384.18,0.0,0.99622,0.0,0.81513]
[1778070542326,52.02,82384.18,0.0,0.99622,0.0,0.81513]
[1778070547513,52.02,82383.78,0.0,0.99622,0.0,0.81536]
[1778070552548,52.02,82384.78,0.0,0.99622,0.0,0.81479]
[1778070553438,52.02,82384.78,0.0,0.99622,0.0,0.81479]
[1778070553579,52.02,82384.78,0.0,0.99622,0.0,0.81479]
[1778070553594,52.02,82390.47,0.0,0.99624,0.0,0.81156]
[1778070554227,52.02,82390.47,0.0,0.99624,0.0,0.81156]
[1778070554331,52.02,82390.47,0.0,0.99624,0.0,0.81156]
[1778070554562,52.02,82394.5,0.0,0.99625,0.0,0.80928]
[1778070556576,52.02,82388.41,0.0,0.99623,0.0,0.81273]
[1778070557583,52.02,82386.0,0.0,0.99622,0.0,0.8141]
[1778070565102,52.02,82386.29,0.0,0.99622,0.0,0.81393]
[1778070565327,52.02,82386.29,0.0,0.99622,0.0,0.81393]
[1778070565513,52.02,82386.29,0.0,0.99622,0.0,0.81393]
[1778070565576,52.02,82386.29,0.0,0.99622,0.0,0.81393]
[1778070565614,52.02,82386.29,0.0,0.99622,0.0,0.81393]
[1778070570675,52.02,82385.88,0.0,0.99622,0.0,0.81416]
[1778070575710,52.02,82384.16,0.0,0.99622,0.0,0.81434]
[1778070576683,52.02,82384.16,0.0,0.99622,0.0,0.81434]
[1778070576828,52.02,82384.16,0.0,0.99622,0.0,0.81434]
[1778070576928,52.02,82377.88,0.0,0.9962,0.0,0.81791]
[1778070582759,52.02,82379.23,0.0,0.99621,0.0,0.81714]
[1778070586787,52.02,82382.89,0.0,0.99622,0.0,0.81506]
[1778070589698,52.02,82384.97,0.0,0.99622,0.0,0.81388]
[1778070589828,52.02,82384.97,0.0,0.99622,0.0,0.81388]
[1778070589929,52.02,82384.98,0.0,0.99622,0.0,0.81387]
[1778070590127,52.02,82384.98,0.0,0.99622,0.0,0.81387]
[1778070590327,52.02,82384.98,0.0,0.99622,0.0,0.81387]
[1778070595601,52.02,82388.01,0.0,0.99623,0.0,0.81215]
[1778070595850,52.02,82387.77,0.0,0.99623,0.0,0.81229]
[1778070600885,52.02,82387.39,0.0,0.99623,0.0,0.8125]
[1778070602899,52.02,82390.69,0.0,0.99624,0.0,0.81063]
[1778070609948,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070611491,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070611548,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070611618,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070611699,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070611800,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070612549,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070612620,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070612696,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070612764,52.02,82389.16,0.0,0.99624,0.0,0.8115]
[1778070618004,52.02,82384.11,0.0,0.99622,0.0,0.81436]
[1778070623039,52.02,82382.85,0.0,0.99622,0.0,0.81508]
[1778070629081,52.02,82387.72,0.0,0.99623,0.0,0.81232]
[1778070633110,52.02,82384.43,0.0,0.99622,0.0,0.81338]
[1778070634116,52.02,82375.11,0.0,0.9962,0.0,0.81868]
[1778070635124,52.02,82369.21,0.0,0.99618,0.0,0.82206]
[1778070640158,52.02,82376.12,0.0,0.9962,0.0,0.81811]
[1778070641165,52.02,82380.35,0.0,0.99621,0.0,0.8157]
[1778070644186,52.02,82385.38,0.0,0.99623,0.0,0.81284]
[1778070649221,52.02,82383.97,0.0,0.99622,0.0,0.81364]
[1778070654257,52.02,82384.23,0.0,0.99622,0.0,0.81349]
[1778070655264,52.02,82375.85,0.0,0.9962,0.0,0.81826]
[1778070656271,52.02,82366.6,0.0,0.99617,0.0,0.82356]
[1778070657278,52.02,82363.75,0.0,0.99616,0.0,0.82519]
[1778070658335,52.02,82363.75,0.0,0.99616,0.0,0.82519]
[1778070662313,52.02,82357.9,0.0,0.99614,0.0,0.82856]
[1778070667348,52.02,82356.14,0.0,0.99614,0.0,0.82958]
[1778070672397,52.02,82356.43,0.0,0.99614,0.0,0.82941]
[1778070675515,52.02,82356.5,0.0,0.99614,0.0,0.82937]
[1778070675568,52.02,82355.35,0.0,0.99614,0.0,0.83004]
[1778070676425,52.02,82359.2,0.0,0.99615,0.0,0.82781]
[1778070679447,52.02,82363.64,0.0,0.99616,0.0,0.82526]
[1778070684482,52.02,82363.77,0.0,0.99616,0.0,0.82518]
[1778070690524,52.02,82362.89,0.0,0.99616,0.0,0.82569]
[1778070695559,52.02,82360.67,0.0,0.99616,0.0,0.82615]
[1778070700597,52.02,82360.79,0.0,0.99616,0.0,0.82608]
[1778070704625,52.02,82356.69,0.0,0.99614,0.0,0.82845]
[1778070708658,52.02,82360.73,0.0,0.99616,0.0,0.82612]
[1778070712681,52.02,82356.81,0.0,0.99615,0.0,0.82838]
[1778070717716,52.02,82359.34,0.0,0.99615,0.0,0.82692]
[1778070720625,52.02,82362.52,0.0,0.99616,0.0,0.82509]
[1778070725773,52.02,82364.25,0.0,0.99617,0.0,0.82409]
[1778070728753,52.02,82365.36,0.0,0.99617,0.0,0.82346]
[1778070728833,52.02,82365.36,0.0,0.99617,0.0,0.82346]
[1778070728852,52.02,82365.32,0.0,0.99617,0.0,0.82348]
[1778070730303,52.02,82365.41,0.0,0.99617,0.0,0.82343]
[1778070730335,52.02,82365.41,0.0,0.99617,0.0,0.82343]
[1778070735843,52.02,82363.83,0.0,0.99617,0.0,0.82433]
[1778070739728,52.02,82362.88,0.0,0.99616,0.0,0.82488]
[1778070739829,52.02,82362.88,0.0,0.99616,0.0,0.82488]
[1778070739871,52.02,82361.16,0.0,0.99616,0.0,0.82587]
[1778070740486,52.02,82361.16,0.0,0.99616,0.0,0.82587]
[1778070740579,52.02,82361.16,0.0,0.99616,0.0,0.82587]
[1778070744506,52.02,82362.71,0.0,0.99616,0.0,0.82498]
[1778070744580,52.02,82362.71,0.0,0.99616,0.0,0.82498]
[1778070744824,52.02,82362.71,0.0,0.99616,0.0,0.82498]
[1778070745078,52.02,82362.71,0.0,0.99616,0.0,0.82498]
[1778070745178,52.02,82363.66,0.0,0.99617,0.0,0.82443]
[1778070748736,52.02,82363.94,0.0,0.99617,0.0,0.82427]
[1778070748829,52.02,82363.94,0.0,0.99617,0.0,0.82427]
[1778070748914,52.02,82363.94,0.0,0.99617,0.0,0.82427]
[1778070749079,52.02,82363.94,0.0,0.99617,0.0,0.82427]
[1778070749092,52.02,82362.99,0.0,0.99616,0.0,0.82482]
[1778070753969,52.02,82371.19,0.0,0.99619,0.0,0.81931]
[1778070755989,52.02,82376.57,0.0,0.99621,0.0,0.81624]
[1778070756993,52.02,82383.08,0.0,0.99623,0.0,0.81253]
[1778070762028,52.02,82385.09,0.0,0.99623,0.0,0.81139]
[1778070764255,52.02,82386.78,0.0,0.99624,0.0,0.81044]
[1778070764329,52.02,82386.78,0.0,0.99624,0.0,0.81044]
[1778070764826,52.02,82386.78,0.0,0.99624,0.0,0.81044]
[1778070765078,52.02,82386.78,0.0,0.99624,0.0,0.81044]
[1778070765138,52.02,82386.56,0.0,0.99624,0.0,0.81056]
[1778070770084,52.02,82380.2,0.0,0.99622,0.0,0.81417]
[1778070771750,52.02,82381.21,0.0,0.99622,0.0,0.8136]
[1778070771835,52.02,82381.21,0.0,0.99622,0.0,0.8136]
[1778070772112,52.02,82381.21,0.0,0.99622,0.0,0.8136]
[1778070772177,52.02,82381.9,0.0,0.99622,0.0,0.8132]
[1778070772330,52.02,82381.9,0.0,0.99622,0.0,0.8132]
[1778070775119,52.02,82388.08,0.0,0.99624,0.0,0.8097]
[1778070777133,52.02,82392.16,0.0,0.99626,0.0,0.8074]
[1778070778753,52.02,82393.45,0.0,0.99626,0.0,0.80667]
[1778070778828,52.02,82393.45,0.0,0.99626,0.0,0.80667]
[1778070778953,52.02,82393.45,0.0,0.99626,0.0,0.80667]
[1778070779076,52.02,82393.45,0.0,0.99626,0.0,0.80667]
[1778070779147,52.02,82394.98,0.0,0.99626,0.0,0.80581]
[1778070780154,52.02,82403.13,0.0,0.99629,0.0,0.80123]
[1778070781161,52.02,82407.54,0.0,0.9963,0.0,0.79876]
[1778070784610,52.02,82409.19,0.0,0.99631,0.0,0.79784]
[1778070784828,52.02,82409.19,0.0,0.99631,0.0,0.79784]
[1778070784828,52.02,82409.19,0.0,0.99631,0.0,0.79784]
[1778070785077,52.02,82409.19,0.0,0.99631,0.0,0.79784]
[1778070785189,52.02,82408.8,0.0,0.9963,0.0,0.79805]
[1778070789217,52.02,82413.11,0.0,0.99632,0.0,0.79565]
[1778070791023,52.02,82413.86,0.0,0.99632,0.0,0.79523]
[1778070791077,52.02,82413.86,0.0,0.99632,0.0,0.79523]
[1778070791095,52.02,82413.86,0.0,0.99632,0.0,0.79523]
[1778070792991,52.02,82412.31,0.0,0.99631,0.0,0.7961]
[1778070793078,52.02,82412.31,0.0,0.99631,0.0,0.7961]
[1778070794252,52.02,82405.0,0.0,0.99629,0.0,0.80018]
[1778070799287,52.02,82404.9,0.0,0.99629,0.0,0.80023]
[1778070803085,52.02,82403.36,0.0,0.99629,0.0,0.8011]
[1778070803177,52.02,82403.78,0.0,0.99629,0.0,0.80086]
[1778070803330,52.02,82403.78,0.0,0.99629,0.0,0.80086]
[1778070803367,52.02,82403.78,0.0,0.99629,0.0,0.80086]
[1778070803591,52.02,82403.78,0.0,0.99629,0.0,0.80086]
[1778070804322,52.02,82398.39,0.0,0.99627,0.0,0.80389]
[1778070807651,52.02,82398.53,0.0,0.99627,0.0,0.80381]
[1778070807831,52.02,82398.53,0.0,0.99627,0.0,0.80381]
[1778070807883,52.02,82399.88,0.0,0.99628,0.0,0.80305]
[1778070813388,52.02,82396.72,0.0,0.99627,0.0,0.80403]
[1778070816651,52.02,82396.5,0.0,0.99627,0.0,0.80415]
[1778070816826,52.02,82396.5,0.0,0.99627,0.0,0.80415]
[1778070822703,52.02,82398.82,0.0,0.99628,0.0,0.80285]
[1778070822827,52.02,82398.82,0.0,0.99628,0.0,0.80285]
[1778070822887,52.02,82398.82,0.0,0.99628,0.0,0.80285]
[1778070823078,52.02,82398.82,0.0,0.99628,0.0,0.80285]
[1778070823178,52.02,82397.48,0.0,0.99627,0.0,0.8036]
[1778070824465,52.02,82391.91,0.0,0.99626,0.0,0.80674]
[1778070825471,52.02,82391.91,0.0,0.99626,0.0,0.80674]
[1778070825577,52.02,82391.91,0.0,0.99626,0.0,0.80674]
[1778070825724,52.02,82391.91,0.0,0.99626,0.0,0.80674]
[1778070825829,52.02,82391.91,0.0,0.99626,0.0,0.80674]
[1778070825930,52.02,82389.22,0.0,0.99625,0.0,0.80825]
[1778070831514,52.02,82393.91,0.0,0.99626,0.0,0.80561]
[1778070832454,52.02,82393.91,0.0,0.99626,0.0,0.80561]
[1778070832575,52.02,82393.91,0.0,0.99626,0.0,0.80561]
[1778070832793,52.02,82393.91,0.0,0.99626,0.0,0.80561]
[1778070832828,52.02,82393.91,0.0,0.99626,0.0,0.80561]
[1778070832894,52.02,82394.56,0.0,0.99627,0.0,0.80524]
[1778070838563,52.02,82393.04,0.0,0.99626,0.0,0.8061]
[1778070839844,52.02,82393.04,0.0,0.99626,0.0,0.8061]
[1778070840077,52.02,82393.04,0.0,0.99626,0.0,0.8061]
[1778070840102,52.02,82393.04,0.0,0.99626,0.0,0.8061]
[1778070840177,52.02,82393.64,0.0,0.99626,0.0,0.80576]
[1778070840330,52.02,82393.64,0.0,0.99626,0.0,0.80576]
[1778070843598,52.02,82397.87,0.0,0.99628,0.0,0.80338]
[1778070845348,52.02,82397.28,0.0,0.99627,0.0,0.80371]
[1778070845586,52.02,82397.28,0.0,0.99627,0.0,0.80371]
[1778070845660,52.02,82397.28,0.0,0.99627,0.0,0.80371]
[1778070845829,52.02,82397.28,0.0,0.99627,0.0,0.80371]
[1778070845852,52.02,82394.44,0.0,0.99627,0.0,0.80531]
[1778070850880,52.02,82394.89,0.0,0.99627,0.0,0.80506]
[1778070851078,52.02,82394.89,0.0,0.99627,0.0,0.80506]
[1778070851792,52.02,82395.12,0.0,0.99627,0.0,0.80493]
[1778070851827,52.02,82395.12,0.0,0.99627,0.0,0.80493]
[1778070851887,52.02,82395.58,0.0,0.99627,0.0,0.80467]
[1778070857697,52.02,82395.14,0.0,0.99627,0.0,0.80492]
[1778070859009,52.02,82395.14,0.0,0.99627,0.0,0.80492]
[1778070859077,52.02,82395.14,0.0,0.99627,0.0,0.80492]
[1778070859212,52.02,82390.49,0.0,0.99625,0.0,0.80754]
[1778070859456,52.02,82390.49,0.0,0.99625,0.0,0.80754]
[1778070859578,52.02,82390.49,0.0,0.99625,0.0,0.80754]
[1778070861826,52.02,82388.83,0.0,0.99625,0.0,0.80847]
[1778070861847,52.02,82390.07,0.0,0.99625,0.0,0.80777]
[1778070865864,52.02,82390.15,0.0,0.99625,0.0,0.80773]
[1778070866078,52.02,82390.15,0.0,0.99625,0.0,0.80773]
[1778070866206,52.02,82390.15,0.0,0.99625,0.0,0.80773]
[1778070866231,52.02,82390.17,0.0,0.99625,0.0,0.80772]
[1778070866327,52.02,82390.17,0.0,0.99625,0.0,0.80772]
[1778070871946,52.02,82392.81,0.0,0.99626,0.0,0.80623]
[1778070872078,52.02,82392.81,0.0,0.99626,0.0,0.80623]
[1778070872296,52.02,82392.81,0.0,0.99626,0.0,0.80623]
[1778070872325,52.02,82392.52,0.0,0.99626,0.0,0.80559]
[1778070872804,52.02,82392.19,0.0,0.99626,0.0,0.80578]
[1778070876783,52.02,82392.95,0.0,0.99626,0.0,0.80535]
[1778070876827,52.02,82392.95,0.0,0.99626,0.0,0.80535]
[1778070881867,52.02,82397.62,0.0,0.99628,0.0,0.80272]
[1778070886902,52.02,82401.39,0.0,0.99629,0.0,0.80061]
[1778070888921,52.02,82408.44,0.0,0.99631,0.0,0.79667]
[1778070889578,52.02,82408.44,0.0,0.99631,0.0,0.79667]
[1778070889829,52.02,82408.44,0.0,0.99631,0.0,0.79667]
[1778070889928,52.02,82414.33,0.0,0.99633,0.0,0.79339]
[1778070890935,52.02,82418.55,0.0,0.99634,0.0,0.79104]
[1778070891943,52.02,82422.21,0.0,0.99635,0.0,0.78902]
[1778070892949,52.02,82426.12,0.0,0.99636,0.0,0.78686]
[1778070894457,52.02,82427.02,0.0,0.99636,0.0,0.78636]
[1778070894579,52.02,82427.02,0.0,0.99636,0.0,0.78636]
[1778070899998,52.02,82426.18,0.0,0.99636,0.0,0.78682]
[1778070902780,52.02,82427.56,0.0,0.99637,0.0,0.78606]
[1778070903075,52.02,82427.56,0.0,0.99637,0.0,0.78606]
[1778070903177,52.02,82428.12,0.0,0.99637,0.0,0.78575]
[1778070904031,52.02,82428.12,0.0,0.99637,0.0,0.78575]
[1778070904081,52.02,82428.12,0.0,0.99637,0.0,0.78575]
[1778070910079,52.02,82426.69,0.0,0.99636,0.0,0.78654]
[1778070910328,52.02,82426.69,0.0,0.99636,0.0,0.78654]
[1778070910180,52.02,82426.89,0.0,0.99636,0.0,0.78643]
[1778070910554,52.02,82426.89,0.0,0.99636,0.0,0.78643]
[1778070910579,52.02,82426.89,0.0,0.99636,0.0,0.78643]
[1778070911075,52.02,82427.04,0.0,0.99636,0.0,0.78635]
[1778070916110,52.02,82421.07,0.0,0.99635,0.0,0.78965]
[1778070917117,52.02,82415.69,0.0,0.99633,0.0,0.79263]
[1778070918551,52.02,82416.15,0.0,0.99633,0.0,0.79238]
[1778070918576,52.02,82416.15,0.0,0.99633,0.0,0.79238]
[1778070919102,52.02,82416.15,0.0,0.99633,0.0,0.79238]
[1778070919325,52.02,82416.15,0.0,0.99633,0.0,0.79238]
[1778070919131,52.02,82416.37,0.0,0.99633,0.0,0.79225]
[1778070922152,52.02,82422.6,0.0,0.99635,0.0,0.7888]
[1778070923341,52.02,82422.6,0.0,0.99635,0.0,0.7888]
[1778070923578,52.02,82424.18,0.0,0.99636,0.0,0.78793]
[1778070923667,52.02,82424.18,0.0,0.99636,0.0,0.78793]
[1778070923833,52.02,82424.18,0.0,0.99636,0.0,0.78793]
[1778070924166,52.02,82425.3,0.0,0.99636,0.0,0.78731]
[1778070926180,52.02,82428.39,0.0,0.99637,0.0,0.78561]
[1778070928788,52.02,82429.11,0.0,0.99637,0.0,0.78521]
[1778070928825,52.02,82429.11,0.0,0.99637,0.0,0.78521]
[1778070929201,52.02,82426.06,0.0,0.99636,0.0,0.78689]
[1778070929488,52.02,82426.06,0.0,0.99636,0.0,0.78689]
[1778070929586,52.02,82426.06,0.0,0.99636,0.0,0.78689]
[1778070933501,52.02,82428.85,0.0,0.99637,0.0,0.78457]
[1778070933576,52.02,82428.85,0.0,0.99637,0.0,0.78457]
[1778070934441,52.02,82429.14,0.0,0.99637,0.0,0.78441]
[1778070934577,52.02,82429.14,0.0,0.99637,0.0,0.78441]
[1778070935243,52.02,82428.36,0.0,0.99637,0.0,0.78484]
[1778070938910,52.02,82426.86,0.0,0.99637,0.0,0.78566]
[1778070939078,52.02,82426.86,0.0,0.99637,0.0,0.78566]
[1778070942740,52.02,82423.3,0.0,0.99636,0.0,0.78763]
[1778070942827,52.02,82423.3,0.0,0.99636,0.0,0.78763]
[1778070943071,52.02,82423.3,0.0,0.99636,0.0,0.78763]
[1778070943325,52.02,82423.3,0.0,0.99636,0.0,0.78763]
[1778070943300,52.02,82426.52,0.0,0.99637,0.0,0.78585]
[1778070945314,52.02,82422.19,0.0,0.99635,0.0,0.78824]
[1778070946321,52.02,82410.91,0.0,0.99632,0.0,0.7945]
[1778070947328,52.02,82403.18,0.0,0.9963,0.0,0.79881]
[1778070947729,52.02,82403.18,0.0,0.9963,0.0,0.79881]
[1778070947828,52.02,82403.18,0.0,0.9963,0.0,0.79881]
[1778070948335,52.02,82404.94,0.0,0.9963,0.0,0.79783]
[1778070948682,52.02,82404.94,0.0,0.9963,0.0,0.79783]
[1778070948828,52.02,82404.94,0.0,0.9963,0.0,0.79783]
[1778070949342,52.02,82409.44,0.0,0.99632,0.0,0.79532]
[1778070950349,52.02,82414.22,0.0,0.99633,0.0,0.79266]
[1778070955384,52.02,82412.74,0.0,0.99633,0.0,0.79348]
[1778070955833,52.02,82412.74,0.0,0.99633,0.0,0.79348]
[1778070956079,52.02,82412.74,0.0,0.99633,0.0,0.79348]
[1778070956183,52.02,82412.74,0.0,0.99633,0.0,0.79348]
[1778070956326,52.02,82412.74,0.0,0.99633,0.0,0.79348]
[1778070956391,52.02,82411.43,0.0,0.99632,0.0,0.79421]
[1778070960717,52.02,82412.08,0.0,0.99632,0.0,0.79385]
[1778070960827,52.02,82412.08,0.0,0.99632,0.0,0.79385]
[1778070961067,52.02,82412.08,0.0,0.99632,0.0,0.79385]
[1778070961077,52.02,82412.08,0.0,0.99632,0.0,0.79385]
[1778070961164,52.02,82417.41,0.0,0.99634,0.0,0.79089]
[1778070966461,52.02,82416.34,0.0,0.99634,0.0,0.79148]
[1778070970489,52.02,82413.67,0.0,0.99633,0.0,0.79296]
[1778070971496,52.02,82405.55,0.0,0.99631,0.0,0.79749]
[1778070972503,52.02,82394.35,0.0,0.99627,0.0,0.80376]
[1778070973666,52.02,82394.35,0.0,0.99627,0.0,0.80376]
[1778070973830,52.02,82394.35,0.0,0.99627,0.0,0.80376]
[1778070973930,52.02,82390.11,0.0,0.99626,0.0,0.80615]
[1778070974925,52.02,82390.11,0.0,0.99626,0.0,0.80615]
[1778070975077,52.02,82390.11,0.0,0.99626,0.0,0.80615]
[1778070980061,52.02,82391.83,0.0,0.99627,0.0,0.80518]
[1778070980076,52.02,82391.83,0.0,0.99627,0.0,0.80518]
[1778070985595,52.02,82392.93,0.0,0.99627,0.0,0.80456]
[1778070988017,52.02,82393.14,0.0,0.99627,0.0,0.80444]
[1778070988077,52.02,82393.14,0.0,0.99627,0.0,0.80444]
[1778070988220,52.02,82392.75,0.0,0.99627,0.0,0.80466]
[1778070988957,52.02,82392.75,0.0,0.99627,0.0,0.80466]
[1778070989076,52.02,82392.75,0.0,0.99627,0.0,0.80466]
[1778070994663,52.02,82393.82,0.0,0.99627,0.0,0.80326]
[1778070996473,52.02,82393.38,0.0,0.99627,0.0,0.80351]
[1778070996579,52.02,82393.38,0.0,0.99627,0.0,0.80351]
[1778070997288,52.02,82393.38,0.0,0.99627,0.0,0.80351]
[1778070997327,52.02,82393.38,0.0,0.99627,0.0,0.80351]
[1778070997389,52.02,82393.44,0.0,0.99627,0.0,0.80348]
[1778071000579,52.02,82391.48,0.0,0.99627,0.0,0.80458]
[1778071000827,52.02,82391.48,0.0,0.99627,0.0,0.80458]
[1778071002548,52.02,82389.02,0.0,0.99626,0.0,0.80596]
[1778071002575,52.02,82389.02,0.0,0.99626,0.0,0.80596]
[1778071002719,52.02,82384.24,0.0,0.99625,0.0,0.80866]
[1778071003726,52.02,82381.72,0.0,0.99624,0.0,0.81009]
[1778071008761,52.02,82385.72,0.0,0.99625,0.0,0.80783]
[1778071009768,52.02,82388.42,0.0,0.99626,0.0,0.8063]
[1778071010971,52.02,82388.42,0.0,0.99626,0.0,0.8063]
[1778071011076,52.02,82388.42,0.0,0.99626,0.0,0.8063]
[1778071015811,52.02,82396.45,0.0,0.99628,0.0,0.80179]
[1778071017152,52.02,82396.45,0.0,0.99628,0.0,0.80179]
[1778071017328,52.02,82396.45,0.0,0.99628,0.0,0.80179]
[1778071017377,52.02,82403.0,0.0,0.9963,0.0,0.79812]
[1778071018058,52.02,82403.0,0.0,0.9963,0.0,0.79812]
[1778071018076,52.02,82403.0,0.0,0.9963,0.0,0.79812]
[1778071023867,52.02,82403.26,0.0,0.9963,0.0,0.79797]
[1778071028752,52.02,82403.53,0.0,0.9963,0.0,0.79782]
[1778071028826,52.02,82403.53,0.0,0.9963,0.0,0.79782]
[1778071028902,52.02,82398.54,0.0,0.99629,0.0,0.80061]
[1778071029876,52.02,82398.54,0.0,0.99629,0.0,0.80061]
[1778071030077,52.02,82398.54,0.0,0.99629,0.0,0.80061]
[1778071030178,52.02,82394.13,0.0,0.99628,0.0,0.80309]
[1778071031923,52.02,82392.18,0.0,0.99627,0.0,0.80418]
[1778071032931,52.02,82388.5,0.0,0.99626,0.0,0.80626]
[1778071033506,52.02,82388.5,0.0,0.99626,0.0,0.80626]
[1778071033578,52.02,82388.5,0.0,0.99626,0.0,0.80626]
[1778071033937,52.02,82383.84,0.0,0.99624,0.0,0.80889]
[1778071034836,52.02,82383.84,0.0,0.99624,0.0,0.80889]
[1778071035078,52.02,82383.84,0.0,0.99624,0.0,0.80889]
[1778071035147,52.02,82378.3,0.0,0.99623,0.0,0.81203]
[1778071038972,52.02,82373.44,0.0,0.99621,0.0,0.81479]
[1778071039979,52.02,82364.11,0.0,0.99619,0.0,0.82011]
[1778071040986,52.02,82361.11,0.0,0.99618,0.0,0.82183]
[1778071041993,52.02,82357.79,0.0,0.99617,0.0,0.82374]
[1778071044012,52.02,82355.16,0.0,0.99616,0.0,0.82525]
[1778071046046,52.02,82354.44,0.0,0.99616,0.0,0.82566]
[1778071046077,52.02,82354.44,0.0,0.99616,0.0,0.82566]
[1778071046087,52.02,82355.32,0.0,0.99616,0.0,0.82516]
[1778071047834,52.02,82354.46,0.0,0.99616,0.0,0.82565]
[1778071048078,52.02,82354.46,0.0,0.99616,0.0,0.82565]
[1778071050522,52.02,82354.83,0.0,0.99616,0.0,0.82544]
[1778071051060,52.02,82352.43,0.0,0.99615,0.0,0.82601]
[1778071051828,52.02,82352.43,0.0,0.99615,0.0,0.82601]
[1778071052067,52.02,82353.41,0.0,0.99616,0.0,0.82544]
[1778071053074,52.02,82355.71,0.0,0.99616,0.0,0.82412]
[1778071055088,52.02,82359.32,0.0,0.99617,0.0,0.82205]
[1778071055960,52.02,82359.32,0.0,0.99617,0.0,0.82205]
[1778071056076,52.02,82359.32,0.0,0.99617,0.0,0.82205]
[1778071056095,52.02,82361.96,0.0,0.99618,0.0,0.82053]
[1778071061130,52.02,82361.64,0.0,0.99618,0.0,0.82072]
[1778071061765,52.02,82361.64,0.0,0.99618,0.0,0.82072]
[1778071061830,52.02,82361.64,0.0,0.99618,0.0,0.82072]
[1778071063365,52.02,82363.73,0.0,0.99619,0.0,0.81952]
[1778071067826,52.02,82364.3,0.0,0.99619,0.0,0.81919]
[1778071068355,52.02,82364.3,0.0,0.99619,0.0,0.81919]
[1778071068428,52.02,82364.73,0.0,0.99619,0.0,0.81895]
[1778071068576,52.02,82364.73,0.0,0.99619,0.0,0.81895]
[1778071074223,52.02,82363.62,0.0,0.99619,0.0,0.81958]
[1778071078615,52.02,82363.25,0.0,0.99619,0.0,0.81979]
[1778071078828,52.02,82363.25,0.0,0.99619,0.0,0.81979]
[1778071079145,52.02,82363.25,0.0,0.99619,0.0,0.81979]
[1778071079326,52.02,82363.25,0.0,0.99619,0.0,0.81979]
[1778071079428,52.02,82364.35,0.0,0.99619,0.0,0.81916]
[1778071083146,52.02,82364.25,0.0,0.99619,0.0,0.81922]
[1778071083327,52.02,82364.25,0.0,0.99619,0.0,0.81922]
[1778071087593,52.02,82363.71,0.0,0.99619,0.0,0.81953]
[1778071087830,52.02,82363.71,0.0,0.99619,0.0,0.81953]
[1778071088322,52.02,82368.41,0.0,0.9962,0.0,0.81685]
[1778071088773,52.02,82368.41,0.0,0.9962,0.0,0.81685]
[1778071088829,52.02,82368.41,0.0,0.9962,0.0,0.81685]
[1778071094364,52.02,82368.87,0.0,0.9962,0.0,0.81658]
[1778071094812,52.02,82368.87,0.0,0.9962,0.0,0.81658]
[1778071094826,52.02,82368.87,0.0,0.9962,0.0,0.81658]
[1778071095371,52.02,82369.94,0.0,0.99621,0.0,0.81597]
[1778071096726,52.02,82369.82,0.0,0.99621,0.0,0.81604]
[1778071096826,52.02,82369.82,0.0,0.99621,0.0,0.81604]
[1778071100407,52.02,82362.38,0.0,0.99618,0.0,0.82029]
[1778071100612,52.02,82362.38,0.0,0.99618,0.0,0.82029]
[1778071101414,52.02,82358.08,0.0,0.99617,0.0,0.82276]
[1778071103428,52.02,82354.33,0.0,0.99616,0.0,0.82491]
[1778071104099,52.02,82354.33,0.0,0.99616,0.0,0.82491]
[1778071109471,52.02,82354.88,0.0,0.99616,0.0,0.8246]
[1778071111485,52.02,82352.02,0.0,0.99616,0.0,0.82543]
[1778071116520,52.02,82352.35,0.0,0.99616,0.0,0.82524]
[1778071116665,52.02,82352.35,0.0,0.99616,0.0,0.82524]
[1778071116827,52.02,82352.35,0.0,0.99616,0.0,0.82524]
[1778071117527,52.02,82353.11,0.0,0.99616,0.0,0.8248]
[1778071118449,52.02,82353.11,0.0,0.99616,0.0,0.8248]
[1778071118576,52.02,82352.52,0.0,0.99616,0.0,0.82514]
[1778071124576,52.02,82352.04,0.0,0.99616,0.0,0.82541]
[1778071126487,52.02,82352.04,0.0,0.99616,0.0,0.82541]
[1778071126576,52.02,82351.54,0.0,0.99615,0.0,0.8257]
[1778071127624,52.02,82350.28,0.0,0.99615,0.0,0.82643]
[1778071127827,52.02,82350.28,0.0,0.99615,0.0,0.82643]
[1778071127928,52.02,82349.59,0.0,0.99615,0.0,0.82683]
[1778071133639,52.02,82349.09,0.0,0.99615,0.0,0.82711]
[1778071134695,52.02,82349.09,0.0,0.99615,0.0,0.82711]
[1778071138586,52.02,82345.26,0.0,0.99614,0.0,0.82933]
[1778071138680,52.02,82339.03,0.0,0.99612,0.0,0.83293]
[1778071139709,52.02,82339.03,0.0,0.99612,0.0,0.83293]
[1778071140690,52.02,82326.49,0.0,0.99608,0.0,0.84024]
[1778071141697,52.02,82327.87,0.0,0.99608,0.0,0.83943]
[1778071143711,52.02,82333.87,0.0,0.9961,0.0,0.83593]
[1778071145446,52.02,82333.87,0.0,0.9961,0.0,0.83593]
[1778071145579,52.02,82333.87,0.0,0.9961,0.0,0.83593]
[1778071145541,52.02,82334.91,0.0,0.9961,0.0,0.83533]
[1778071150761,52.02,82334.74,0.0,0.9961,0.0,0.83543]
[1778071154325,52.02,82332.92,0.0,0.9961,0.0,0.83649]
[1778071156813,52.02,82333.4,0.0,0.9961,0.0,0.83621]
[1778071156831,52.02,82333.4,0.0,0.9961,0.0,0.83621]
[1778071156913,52.02,82333.27,0.0,0.9961,0.0,0.83628]
[1778071162845,52.02,82330.66,0.0,0.99609,0.0,0.8378]
[1778071165147,52.02,82331.51,0.0,0.99609,0.0,0.83731]
[1778071169894,52.02,82338.98,0.0,0.99612,0.0,0.83296]
[1778071174929,52.02,82346.25,0.0,0.99614,0.0,0.82794]
[1778071175899,52.02,82346.25,0.0,0.99614,0.0,0.82794]
[1778071176079,52.02,82346.25,0.0,0.99614,0.0,0.82794]
[1778071176160,52.02,82347.73,0.0,0.99615,0.0,0.82708]
[1778071181978,52.02,82351.96,0.0,0.99616,0.0,0.82465]
[1778071185217,52.02,82352.75,0.0,0.99616,0.0,0.82419]
[1778071185576,52.02,82352.75,0.0,0.99616,0.0,0.82419]
[1778071188020,52.02,82343.96,0.0,0.99614,0.0,0.82926]
[1778071190634,52.02,82346.2,0.0,0.99614,0.0,0.82797]
[1778071190827,52.02,82346.2,0.0,0.99614,0.0,0.82797]
[1778071191043,52.02,82345.94,0.0,0.99614,0.0,0.82812]
[1778071194064,52.02,82349.64,0.0,0.99615,0.0,0.82598]
[1778071198326,52.02,82348.8,0.0,0.99615,0.0,0.82647]
[1778071199948,52.02,82346.01,0.0,0.99614,0.0,0.82807]
[1778071200077,52.02,82346.01,0.0,0.99614,0.0,0.82807]
[1778071200130,52.02,82344.53,0.0,0.99614,0.0,0.82893]
[1778071202692,52.02,82341.2,0.0,0.99613,0.0,0.83086]
[1778071202826,52.02,82341.2,0.0,0.99613,0.0,0.83086]
[1778071208166,52.02,82338.36,0.0,0.99612,0.0,0.8325]
[1778071211187,52.02,82334.68,0.0,0.99611,0.0,0.83464]
[1778071212672,52.02,82333.53,0.0,0.9961,0.0,0.83531]
[1778071212826,52.02,82333.53,0.0,0.9961,0.0,0.83531]
[1778071213169,52.02,82333.53,0.0,0.9961,0.0,0.83531]
[1778071213342,52.02,82333.53,0.0,0.9961,0.0,0.83531]
[1778071213384,52.02,82330.28,0.0,0.99609,0.0,0.8372]
[1778071214209,52.02,82325.7,0.0,0.99608,0.0,0.83987]
[1778071215216,52.02,82319.69,0.0,0.99606,0.0,0.84339]
[1778071216223,52.02,82314.86,0.0,0.99605,0.0,0.84623]
[1778071216871,52.02,82314.86,0.0,0.99605,0.0,0.84623]
[1778071217078,52.02,82314.86,0.0,0.99605,0.0,0.84623]
[1778071217230,52.02,82314.82,0.0,0.99605,0.0,0.84625]
[1778071217888,52.02,82314.82,0.0,0.99605,0.0,0.84625]
[1778071218079,52.02,82314.82,0.0,0.99605,0.0,0.84625]
[1778071220252,52.02,82320.09,0.0,0.99606,0.0,0.84316]
[1778071221941,52.02,82321.82,0.0,0.99607,0.0,0.84214]
[1778071222079,52.02,82321.82,0.0,0.99607,0.0,0.84214]
[1778071222266,52.02,82323.07,0.0,0.99607,0.0,0.84141]
[1778071223358,52.02,82323.07,0.0,0.99607,0.0,0.84141]
[1778071223575,52.02,82323.07,0.0,0.99607,0.0,0.84141]
[1778071229649,52.02,82323.97,0.0,0.99607,0.0,0.84089]
[1778071229657,52.02,82320.34,0.0,0.99606,0.0,0.84301]
[1778071229831,52.02,82320.34,0.0,0.99606,0.0,0.84301]
[1778071230225,52.02,82320.34,0.0,0.99606,0.0,0.84301]
[1778071230326,52.02,82320.34,0.0,0.99606,0.0,0.84301]
[1778071235692,52.02,82320.82,0.0,0.99607,0.0,0.8419]
[1778071235696,52.02,82329.79,0.0,0.9961,0.0,0.83666]
[1778071235828,52.02,82329.79,0.0,0.9961,0.0,0.83666]
[1778071236015,52.02,82329.79,0.0,0.9961,0.0,0.83666]
[1778071236078,52.02,82329.79,0.0,0.9961,0.0,0.83666]
[1778071236364,52.02,82333.9,0.0,0.99611,0.0,0.83427]
[1778071241399,52.02,82334.36,0.0,0.99611,0.0,0.834]
[1778071246434,52.02,82336.76,0.0,0.99612,0.0,0.83261]
[1778071248448,52.02,82333.11,0.0,0.99611,0.0,0.83473]
[1778071248857,52.02,82333.11,0.0,0.99611,0.0,0.83473]
[1778071249079,52.02,82333.11,0.0,0.99611,0.0,0.83473]
[1778071249127,52.02,82333.11,0.0,0.99611,0.0,0.83473]
[1778071249327,52.02,82333.11,0.0,0.99611,0.0,0.83473]
[1778071249455,52.02,82330.57,0.0,0.9961,0.0,0.83621]
[1778071254490,52.02,82330.98,0.0,0.9961,0.0,0.83597]
[1778071258336,52.02,82329.97,0.0,0.9961,0.0,0.83656]
[1778071258552,52.02,82329.97,0.0,0.9961,0.0,0.83656]
[1778071258579,52.02,82329.97,0.0,0.9961,0.0,0.83656]
[1778071258597,52.02,82330.47,0.0,0.9961,0.0,0.83627]
[1778071261944,52.02,82329.72,0.0,0.9961,0.0,0.8367]
[1778071262078,52.02,82329.72,0.0,0.9961,0.0,0.8367]
[1778071262087,52.02,82329.72,0.0,0.9961,0.0,0.8367]
[1778071262326,52.02,82329.72,0.0,0.9961,0.0,0.8367]
[1778071262546,52.02,82329.85,0.0,0.9961,0.0,0.83663]
[1778071267583,52.02,82329.31,0.0,0.99609,0.0,0.83694]
[1778071272621,52.02,82328.07,0.0,0.99609,0.0,0.83766]
[1778071275246,52.02,82326.1,0.0,0.99608,0.0,0.83881]
[1778071275328,52.02,82326.1,0.0,0.99608,0.0,0.83881]
[1778071275376,52.02,82326.1,0.0,0.99608,0.0,0.83881]
[1778071275577,52.02,82326.1,0.0,0.99608,0.0,0.83881]
[1778071275642,52.02,82324.92,0.0,0.99608,0.0,0.8395]
[1778071280677,52.02,82324.34,0.0,0.99608,0.0,0.83984]
[1778071285712,52.02,82322.55,0.0,0.99607,0.0,0.84089]
[1778071286666,52.02,82322.55,0.0,0.99607,0.0,0.84089]
[1778071286719,52.02,82320.47,0.0,0.99607,0.0,0.84211]
[1778071286830,52.02,82320.47,0.0,0.99607,0.0,0.84211]
[1778071286886,52.02,82320.47,0.0,0.99607,0.0,0.84211]
[1778071287078,52.02,82320.47,0.0,0.99607,0.0,0.84211]
[1778071292121,52.02,82321.54,0.0,0.99607,0.0,0.84065]
[1778071292186,52.02,82321.54,0.0,0.99607,0.0,0.84065]
[1778071292330,52.02,82321.54,0.0,0.99607,0.0,0.84065]
[1778071292761,52.02,82322.03,0.0,0.99608,0.0,0.84037]
[1778071296789,52.02,82317.96,0.0,0.99606,0.0,0.84275]
[1778071301097,52.02,82317.37,0.0,0.99606,0.0,0.8431]
[1778071301327,52.02,82317.37,0.0,0.99606,0.0,0.8431]
[1778071301777,52.02,82315.42,0.0,0.99605,0.0,0.84424]
[1778071302003,52.02,82315.42,0.0,0.99605,0.0,0.84424]
[1778071302078,52.02,82315.42,0.0,0.99605,0.0,0.84424]
[1778071302831,52.02,82308.96,0.0,0.99603,0.0,0.84804]
[1778071307866,52.02,82305.94,0.0,0.99603,0.0,0.84983]
[1778071313908,52.02,82304.97,0.0,0.99602,0.0,0.8504]
[1778071318535,52.02,82305.04,0.0,0.99602,0.0,0.85036]
[1778071318582,52.02,82305.04,0.0,0.99602,0.0,0.85036]
[1778071318601,52.02,82305.11,0.0,0.99602,0.0,0.85032]
[1778071318803,52.02,82305.11,0.0,0.99602,0.0,0.85032]
[1778071318827,52.02,82305.11,0.0,0.99602,0.0,0.85032]
[1778071323978,52.02,82304.12,0.0,0.99602,0.0,0.8509]
[1778071329015,52.02,82308.97,0.0,0.99603,0.0,0.84804]
[1778071330448,52.02,82308.97,0.0,0.99603,0.0,0.84804]
[1778071330576,52.02,82308.97,0.0,0.99603,0.0,0.84804]
[1778071330604,52.02,82314.51,0.0,0.99605,0.0,0.84478]
[1778071331031,52.02,82314.51,0.0,0.99605,0.0,0.84478]
[1778071331082,52.02,82314.51,0.0,0.99605,0.0,0.84478]
[1778071335059,52.02,82317.69,0.0,0.99606,0.0,0.84291]
[1778071336938,52.02,82318.74,0.0,0.99607,0.0,0.84229]
[1778071337455,52.02,82318.74,0.0,0.99607,0.0,0.84229]
[1778071337556,52.02,82318.15,0.0,0.99606,0.0,0.84264]
[1778071339087,52.02,82322.26,0.0,0.99608,0.0,0.84023]
[1778071340492,52.02,82322.26,0.0,0.99608,0.0,0.84023]
[1778071340526,52.02,82323.87,0.0,0.99608,0.0,0.83929]
[1778071346700,52.02,82322.49,0.0,0.99608,0.0,0.8401]
[1778071346754,52.02,82325.09,0.0,0.99608,0.0,0.83858]
[1778071346828,52.02,82325.09,0.0,0.99608,0.0,0.83858]
[1778071347113,52.02,82325.09,0.0,0.99608,0.0,0.83858]
[1778071347328,52.02,82325.09,0.0,0.99608,0.0,0.83858]
[1778071353414,52.02,82326.65,0.0,0.99609,0.0,0.83684]
[1778071353576,52.02,82326.65,0.0,0.99609,0.0,0.83684]
[1778071353676,52.02,82327.23,0.0,0.9961,0.0,0.83651]
[1778071353901,52.02,82327.23,0.0,0.9961,0.0,0.83651]
[1778071354077,52.02,82327.23,0.0,0.9961,0.0,0.83651]
[1778071359228,52.02,82332.04,0.0,0.99611,0.0,0.83371]
[1778071359868,52.02,82332.04,0.0,0.99611,0.0,0.83371]
[1778071360077,52.02,82332.04,0.0,0.99611,0.0,0.83371]
[1778071360576,52.02,82334.92,0.0,0.99612,0.0,0.83203]
[1778071361285,52.02,82334.92,0.0,0.99612,0.0,0.83203]
[1778071361325,52.02,82334.92,0.0,0.99612,0.0,0.83203]
[1778071366572,52.02,82338.67,0.0,0.99613,0.0,0.82986]
[1778071366829,52.02,82338.67,0.0,0.99613,0.0,0.82986]
[1778071366736,52.02,82340.39,0.0,0.99614,0.0,0.82887]
[1778071367534,52.02,82340.39,0.0,0.99614,0.0,0.82887]
[1778071367577,52.02,82340.39,0.0,0.99614,0.0,0.82887]
[1778071367678,52.02,82340.63,0.0,0.99614,0.0,0.82873]
[1778071373330,52.02,82341.75,0.0,0.99614,0.0,0.82808]
[1778071376553,52.02,82338.99,0.0,0.99613,0.0,0.82968]
[1778071376582,52.02,82338.99,0.0,0.99613,0.0,0.82968]
[1778071376754,52.02,82338.01,0.0,0.99613,0.0,0.83024]
[1778071377628,52.02,82338.01,0.0,0.99613,0.0,0.83024]
[1778071377830,52.02,82338.01,0.0,0.99613,0.0,0.83024]
[1778071379372,52.02,82334.07,0.0,0.99612,0.0,0.83253]
[1778071380379,52.02,82331.27,0.0,0.99611,0.0,0.83415]
[1778071381130,52.02,82331.27,0.0,0.99611,0.0,0.83415]
[1778071381326,52.02,82331.27,0.0,0.99611,0.0,0.83415]
[1778071381386,52.02,82328.35,0.0,0.9961,0.0,0.83585]
[1778071381886,52.02,82328.35,0.0,0.9961,0.0,0.83585]
[1778071382077,52.02,82328.35,0.0,0.9961,0.0,0.83585]
[1778071387429,52.02,82329.58,0.0,0.9961,0.0,0.83514]
[1778071389630,52.02,82329.15,0.0,0.9961,0.0,0.83539]
[1778071389826,52.02,82329.15,0.0,0.9961,0.0,0.83539]
[1778071389731,52.02,82328.31,0.0,0.9961,0.0,0.83588]
[1778071390687,52.02,82328.31,0.0,0.9961,0.0,0.83588]
[1778071390827,52.02,82328.31,0.0,0.9961,0.0,0.83588]
[1778071390788,52.02,82328.24,0.0,0.9961,0.0,0.83592]
[1778071398692,52.02,82327.19,0.0,0.9961,0.0,0.83653]
[1778071398826,52.02,82327.19,0.0,0.9961,0.0,0.83653]
[1778071398795,52.02,82327.18,0.0,0.9961,0.0,0.83653]
[1778071399513,52.02,82326.78,0.0,0.99609,0.0,0.83677]
[1778071400150,52.02,82326.78,0.0,0.99609,0.0,0.83677]
[1778071400285,52.02,82326.78,0.0,0.99609,0.0,0.83677]
[1778071402534,52.02,82321.21,0.0,0.99608,0.0,0.84002]
[1778071405762,52.02,82319.09,0.0,0.99607,0.0,0.84126]
[1778071405825,52.02,82319.09,0.0,0.99607,0.0,0.84126]
[1778071405863,52.02,82319.21,0.0,0.99607,0.0,0.84119]
[1778071406697,52.02,82319.21,0.0,0.99607,0.0,0.84119]
[1778071406829,52.02,82319.21,0.0,0.99607,0.0,0.84119]
[1778071406786,52.02,82316.61,0.0,0.99606,0.0,0.84271]
[1778071409583,52.02,82321.52,0.0,0.99608,0.0,0.83984]
[1778071410600,52.02,82321.52,0.0,0.99608,0.0,0.83984]
[1778071410825,52.02,82321.52,0.0,0.99608,0.0,0.83984]
[1778071410797,52.02,82323.14,0.0,0.99608,0.0,0.83889]
[1778071411429,52.02,82323.14,0.0,0.99608,0.0,0.83889]
[1778071411579,52.02,82323.14,0.0,0.99608,0.0,0.83889]
[1778071411598,52.02,82324.91,0.0,0.99609,0.0,0.83703]
[1778071416663,52.02,82323.82,0.0,0.99609,0.0,0.83767]
[1778071421699,52.02,82324.0,0.0,0.99609,0.0,0.83756]
[1778071422202,52.02,82324.0,0.0,0.99609,0.0,0.83756]
[1778071422325,52.02,82324.0,0.0,0.99609,0.0,0.83756]
[1778071422706,52.02,82323.35,0.0,0.99609,0.0,0.83794]
[1778071423413,52.02,82323.35,0.0,0.99609,0.0,0.83794]
[1778071423577,52.02,82323.35,0.0,0.99609,0.0,0.83794]
[1778071427741,52.02,82320.12,0.0,0.99608,0.0,0.83983]
[1778071428417,52.02,82320.12,0.0,0.99608,0.0,0.83983]
[1778071428578,52.02,82320.12,0.0,0.99608,0.0,0.83983]
[1778071428748,52.02,82319.02,0.0,0.99607,0.0,0.84047]
[1778071429068,52.02,82319.02,0.0,0.99607,0.0,0.84047]
[1778071429077,52.02,82319.02,0.0,0.99607,0.0,0.84047]
[1778071433746,52.02,82316.22,0.0,0.99607,0.0,0.84211]
[1778071433825,52.02,82316.22,0.0,0.99607,0.0,0.84211]
[1778071435176,52.02,82314.83,0.0,0.99606,0.0,0.84293]
[1778071435327,52.02,82314.83,0.0,0.99606,0.0,0.84293]
[1778071435797,52.02,82313.33,0.0,0.99606,0.0,0.84381]
[1778071440832,52.02,82312.37,0.0,0.99605,0.0,0.84437]
[1778071445867,52.02,82310.35,0.0,0.99605,0.0,0.84556]
[1778071446546,52.02,82310.35,0.0,0.99605,0.0,0.84556]
[1778071446579,52.02,82310.35,0.0,0.99605,0.0,0.84556]
[1778071451909,52.02,82311.15,0.0,0.99605,0.0,0.84509]
[1778071456944,52.02,82311.33,0.0,0.99605,0.0,0.84498]
[1778071458458,52.02,82311.33,0.0,0.99605,0.0,0.84498]
[1778071458575,52.02,82311.33,0.0,0.99605,0.0,0.84498]
[1778071458603,52.02,82317.1,0.0,0.99607,0.0,0.8416]
[1778071459252,52.02,82317.1,0.0,0.99607,0.0,0.8416]
[1778071459328,52.02,82317.1,0.0,0.99607,0.0,0.8416]
[1778071459393,52.02,82319.55,0.0,0.99608,0.0,0.84016]
[1778071460972,52.02,82317.57,0.0,0.99607,0.0,0.84132]
[1778071465000,52.02,82319.49,0.0,0.99608,0.0,0.8402]
[1778071467104,52.02,82320.05,0.0,0.99608,0.0,0.83987]
[1778071467324,52.02,82320.05,0.0,0.99608,0.0,0.83987]
[1778071467468,52.02,82325.12,0.0,0.99609,0.0,0.83691]
[1778071468022,52.02,82330.19,0.0,0.99611,0.0,0.83396]
[1778071469036,52.02,82333.87,0.0,0.99612,0.0,0.83182]
[1778071470200,52.02,82333.87,0.0,0.99612,0.0,0.83182]
[1778071470864,52.02,82333.87,0.0,0.99612,0.0,0.83182]
[1778071470299,52.02,82338.85,0.0,0.99613,0.0,0.82894]
[1778071472820,52.02,82339.04,0.0,0.99614,0.0,0.82801]
[1778071472899,52.02,82338.81,0.0,0.99614,0.0,0.82814]
[1778071478095,52.02,82338.01,0.0,0.99614,0.0,0.82861]
[1778071481116,52.02,82335.94,0.0,0.99613,0.0,0.8298]
[1778071482828,52.02,82335.94,0.0,0.99613,0.0,0.8298]
[1778071482905,52.02,82331.87,0.0,0.99612,0.0,0.83216]
[1778071483239,52.02,82335.81,0.0,0.99613,0.0,0.82988]
[1778071484254,52.02,82335.81,0.0,0.99613,0.0,0.82988]
[1778071484327,52.02,82335.81,0.0,0.99613,0.0,0.82988]
[1778071486829,52.02,82336.47,0.0,0.99613,0.0,0.8295]
[1778071486930,52.02,82335.52,0.0,0.99613,0.0,0.83005]
[1778071492193,52.02,82334.19,0.0,0.99612,0.0,0.83082]
[1778071493744,52.02,82334.19,0.0,0.99612,0.0,0.83082]
[1778071493833,52.02,82334.19,0.0,0.99612,0.0,0.83082]
[1778071497323,52.02,82334.2,0.0,0.99612,0.0,0.83081]
[1778071497575,52.02,82334.2,0.0,0.99612,0.0,0.83081]
[1778071497928,52.02,82334.2,0.0,0.99612,0.0,0.83081]
[1778071497636,52.02,82335.42,0.0,0.99613,0.0,0.8301]
[1778071498076,52.02,82335.42,0.0,0.99613,0.0,0.8301]
[1778071498238,52.02,82337.94,0.0,0.99614,0.0,0.82865]
[1778071499245,52.02,82343.18,0.0,0.99615,0.0,0.82562]
[1778071500257,52.02,82347.99,0.0,0.99617,0.0,0.82285]
[1778071501545,52.02,82347.99,0.0,0.99617,0.0,0.82285]
[1778071501577,52.02,82347.99,0.0,0.99617,0.0,0.82285]
[1778071501629,52.02,82351.94,0.0,0.99618,0.0,0.82059]
[1778071503277,52.02,82354.3,0.0,0.99619,0.0,0.81924]
[1778071505918,52.02,82354.39,0.0,0.99619,0.0,0.81918]
[1778071505927,52.02,82350.51,0.0,0.99617,0.0,0.82141]
[1778071506078,52.02,82350.51,0.0,0.99617,0.0,0.82141]
[1778071506298,52.02,82346.95,0.0,0.99616,0.0,0.82345]
[1778071512340,52.02,82347.13,0.0,0.99616,0.0,0.82335]
[1778071515377,52.02,82344.97,0.0,0.99616,0.0,0.82459]
[1778071516828,52.02,82344.97,0.0,0.99616,0.0,0.82459]
[1778071516917,52.02,82341.29,0.0,0.99615,0.0,0.82671]
[1778071517866,52.02,82341.29,0.0,0.99615,0.0,0.82671]
[1778071517902,52.02,82337.48,0.0,0.99613,0.0,0.82891]
[1778071518076,52.02,82337.48,0.0,0.99613,0.0,0.82891]
[1778071518828,52.02,82337.48,0.0,0.99613,0.0,0.82891]
[1778071518902,52.02,82336.31,0.0,0.99613,0.0,0.82959]
[1778071524432,52.02,82334.11,0.0,0.99612,0.0,0.83086]
[1778071527209,52.02,82333.97,0.0,0.99612,0.0,0.83094]
[1778071527327,52.02,82333.97,0.0,0.99612,0.0,0.83094]
[1778071532488,52.02,82334.0,0.0,0.99613,0.0,0.83011]
[1778071537523,52.02,82333.73,0.0,0.99613,0.0,0.83026]
[1778071539537,52.02,82322.74,0.0,0.99609,0.0,0.83665]
[1778071540851,52.02,82322.74,0.0,0.99609,0.0,0.83665]
[1778071540861,52.02,82315.64,0.0,0.99607,0.0,0.8408]
[1778071541076,52.02,82315.64,0.0,0.99607,0.0,0.8408]
[1778071541824,52.02,82315.64,0.0,0.99607,0.0,0.8408]
[1778071541926,52.02,82316.01,0.0,0.99607,0.0,0.84058]
[1778071542076,52.02,82316.01,0.0,0.99607,0.0,0.84058]
[1778071543565,52.02,82311.5,0.0,0.99606,0.0,0.84322]
[1778071545232,52.02,82308.81,0.0,0.99605,0.0,0.8448]
[1778071545327,52.02,82308.81,0.0,0.99605,0.0,0.8448]
[1778071548600,52.02,82313.53,0.0,0.99606,0.0,0.84203]
[1778071550116,52.02,82313.52,0.0,0.99606,0.0,0.84204]
[1778071550332,52.02,82313.52,0.0,0.99606,0.0,0.84204]
[1778071550946,52.02,82313.52,0.0,0.99606,0.0,0.84204]
[1778071551076,52.02,82315.29,0.0,0.99607,0.0,0.841]
[1778071551621,52.02,82315.11,0.0,0.99607,0.0,0.84111]
[1778071555945,52.02,82314.89,0.0,0.99607,0.0,0.84124]
[1778071556036,52.02,82318.71,0.0,0.99608,0.0,0.839]
[1778071556079,52.02,82318.71,0.0,0.99608,0.0,0.839]
[1778071561656,52.02,82321.59,0.0,0.99609,0.0,0.83732]
[1778071561828,52.02,82321.59,0.0,0.99609,0.0,0.83732]
[1778071561925,52.02,82321.59,0.0,0.99609,0.0,0.83732]
[1778071561928,52.02,82321.36,0.0,0.99609,0.0,0.83745]
[1778071562077,52.02,82321.36,0.0,0.99609,0.0,0.83745]
[1778071567733,52.02,82320.02,0.0,0.99608,0.0,0.83824]
[1778071568814,52.02,82320.02,0.0,0.99608,0.0,0.83824]
[1778071568827,52.02,82320.02,0.0,0.99608,0.0,0.83824]
[1778071571798,52.02,82320.25,0.0,0.99609,0.0,0.8381]
[1778071571826,52.02,82320.25,0.0,0.99609,0.0,0.8381]
[1778071572238,52.02,82318.63,0.0,0.99608,0.0,0.83905]
[1778071572325,52.02,82318.63,0.0,0.99608,0.0,0.83905]
[1778071572768,52.02,82318.11,0.0,0.99608,0.0,0.83935]
[1778071577803,52.02,82317.31,0.0,0.99608,0.0,0.83982]
[1778071579450,52.02,82316.02,0.0,0.99607,0.0,0.84057]
[1778071579578,52.02,82316.02,0.0,0.99607,0.0,0.84057]
[1778071584852,52.02,82314.86,0.0,0.99607,0.0,0.84125]
[1778071585859,52.02,82309.99,0.0,0.99605,0.0,0.84411]
[1778071586320,52.02,82309.99,0.0,0.99605,0.0,0.84411]
[1778071586326,52.02,82309.99,0.0,0.99605,0.0,0.84411]
[1778071587023,52.02,82309.99,0.0,0.99605,0.0,0.84411]
[1778071587075,52.02,82309.99,0.0,0.99605,0.0,0.84411]
[1778071587873,52.02,82307.71,0.0,0.99605,0.0,0.84545]
[1778071592908,52.02,82309.06,0.0,0.99605,0.0,0.84383]
[1778071599957,52.02,82311.91,0.0,0.99606,0.0,0.84215]
[1778071600636,52.02,82311.91,0.0,0.99606,0.0,0.84215]
[1778071600826,52.02,82311.91,0.0,0.99606,0.0,0.84215]
[1778071600964,52.02,82316.15,0.0,0.99608,0.0,0.83967]
[1778071604998,52.02,82316.62,0.0,0.99608,0.0,0.8394]
[1778071605077,52.02,82316.62,0.0,0.99608,0.0,0.8394]
[1778071604992,52.02,82322.22,0.0,0.99609,0.0,0.83613]
[1778071605818,52.02,82322.22,0.0,0.99609,0.0,0.83613]
[1778071605828,52.02,82322.22,0.0,0.99609,0.0,0.83613]
[1778071605999,52.02,82326.98,0.0,0.99611,0.0,0.83336]
[1778071608013,52.02,82322.93,0.0,0.9961,0.0,0.83571]
[1778071613048,52.02,82323.04,0.0,0.9961,0.0,0.83565]
[1778071616912,52.02,82323.44,0.0,0.9961,0.0,0.83542]
[1778071617014,52.02,82323.44,0.0,0.9961,0.0,0.83542]
[1778071617076,52.02,82327.5,0.0,0.99611,0.0,0.83306]
[1778071618083,52.02,82331.72,0.0,0.99612,0.0,0.83061]
[1778071620933,52.02,82332.15,0.0,0.99613,0.0,0.83036]
[1778071621076,52.02,82332.15,0.0,0.99613,0.0,0.83036]
[1778071621104,52.02,82332.15,0.0,0.99613,0.0,0.83036]
[1778071621326,52.02,82334.57,0.0,0.99613,0.0,0.82896]
[1778071621177,52.02,82334.57,0.0,0.99613,0.0,0.82896]
[1778071627146,52.02,82335.72,0.0,0.99614,0.0,0.82829]
[1778071632181,52.02,82334.7,0.0,0.99613,0.0,0.82888]
[1778071633440,52.02,82334.7,0.0,0.99613,0.0,0.82888]
[1778071633577,52.02,82334.7,0.0,0.99613,0.0,0.82888]
[1778071637306,52.02,82334.01,0.0,0.99613,0.0,0.82928]
[1778071637327,52.02,82334.01,0.0,0.99613,0.0,0.82928]
[1778071637407,52.02,82333.65,0.0,0.99613,0.0,0.82949]
[1778071639230,52.02,82346.45,0.0,0.99617,0.0,0.82211]
[1778071640238,52.02,82361.37,0.0,0.99621,0.0,0.81358]
[1778071641245,52.02,82365.08,0.0,0.99623,0.0,0.81147]
[1778071643493,52.02,82367.33,0.0,0.99623,0.0,0.8102]
[1778071643584,52.02,82367.33,0.0,0.99623,0.0,0.8102]
[1778071644266,52.02,82374.65,0.0,0.99625,0.0,0.80605]
[1778071648294,52.02,82380.52,0.0,0.99627,0.0,0.80275]
[1778071650308,52.02,82386.35,0.0,0.99629,0.0,0.79947]
[1778071651315,52.02,82394.31,0.0,0.99632,0.0,0.79423]
[1778071652322,52.02,82401.9,0.0,0.99634,0.0,0.79001]
[1778071654336,52.02,82407.05,0.0,0.99635,0.0,0.78716]
[1778071655343,52.02,82411.02,0.0,0.99636,0.0,0.78497]
[1778071657357,52.02,82417.68,0.0,0.99638,0.0,0.7813]
[1778071660378,52.02,82408.85,0.0,0.99636,0.0,0.78616]
[1778071661536,52.02,82408.85,0.0,0.99636,0.0,0.78616]
[1778071661581,52.02,82408.85,0.0,0.99636,0.0,0.78616]
[1778071663019,52.02,82406.77,0.0,0.99635,0.0,0.78731]
[1778071663077,52.02,82406.77,0.0,0.99635,0.0,0.78731]
[1778071663121,52.02,82406.88,0.0,0.99635,0.0,0.78725]
[1778071667460,52.02,82407.03,0.0,0.99635,0.0,0.78717]
[1778071667577,52.02,82407.03,0.0,0.99635,0.0,0.78717]
[1778071672615,52.02,82405.08,0.0,0.99635,0.0,0.78825]
[1778071672827,52.02,82405.08,0.0,0.99635,0.0,0.78825]
[1778071672897,52.02,82405.08,0.0,0.99635,0.0,0.78825]
[1778071676332,52.02,82404.99,0.0,0.99635,0.0,0.7883]
[1778071676588,52.02,82404.99,0.0,0.99635,0.0,0.7883]
[1778071680519,52.02,82412.38,0.0,0.99637,0.0,0.78422]
[1778071684023,52.02,82413.22,0.0,0.99637,0.0,0.78375]
[1778071684077,52.02,82413.22,0.0,0.99637,0.0,0.78375]
[1778071684124,52.02,82412.39,0.0,0.99637,0.0,0.78421]
[1778071686578,52.02,82410.57,0.0,0.99636,0.0,0.78521]
[1778071692603,52.02,82409.6,0.0,0.99636,0.0,0.78575]
[1778071697640,52.02,82409.08,0.0,0.99636,0.0,0.78604]
[1778071701937,52.02,82409.43,0.0,0.99636,0.0,0.78584]
[1778071702079,52.02,82409.43,0.0,0.99636,0.0,0.78584]
[1778071702162,52.02,82409.44,0.0,0.99636,0.0,0.78584]
[1778071703590,52.02,82409.58,0.0,0.99636,0.0,0.78576]
[1778071703826,52.02,82409.58,0.0,0.99636,0.0,0.78576]
[1778071710731,52.02,82409.29,0.0,0.99636,0.0,0.78592]
[1778071712746,52.02,82402.53,0.0,0.99634,0.0,0.78887]
[1778071713658,52.02,82402.53,0.0,0.99634,0.0,0.78887]
[1778071713830,52.02,82402.53,0.0,0.99634,0.0,0.78887]
[1778071713858,52.02,82402.36,0.0,0.99634,0.0,0.78897]
[1778071714825,52.02,82402.36,0.0,0.99634,0.0,0.78897]
[1778071715078,52.02,82402.36,0.0,0.99634,0.0,0.78897]
[1778071720802,52.02,82402.49,0.0,0.99634,0.0,0.78889]
[1778071725640,52.02,82400.27,0.0,0.99634,0.0,0.79012]
[1778071725827,52.02,82400.27,0.0,0.99634,0.0,0.79012]
[1778071725837,52.02,82398.6,0.0,0.99633,0.0,0.79105]
[1778071726514,52.02,82398.6,0.0,0.99633,0.0,0.79105]
[1778071726580,52.02,82398.6,0.0,0.99633,0.0,0.79105]
[1778071728858,52.02,82391.8,0.0,0.99631,0.0,0.79484]
[1778071729865,52.02,82388.08,0.0,0.9963,0.0,0.79691]
[1778071730872,52.02,82384.45,0.0,0.99629,0.0,0.79894]
[1778071731770,52.02,82384.45,0.0,0.99629,0.0,0.79894]
[1778071731826,52.02,82384.45,0.0,0.99629,0.0,0.79894]
[1778071731879,52.02,82383.65,0.0,0.99629,0.0,0.79939]
[1778071732513,52.02,82383.65,0.0,0.99629,0.0,0.79939]
[1778071732583,52.02,82383.65,0.0,0.99629,0.0,0.79939]
[1778071737921,52.02,82381.93,0.0,0.99628,0.0,0.80036]
[1778071740146,52.02,82381.93,0.0,0.99628,0.0,0.80036]
[1778071740178,52.02,82381.93,0.0,0.99628,0.0,0.80036]
[1778071740329,52.02,82381.93,0.0,0.99628,0.0,0.80036]
[1778071740946,52.02,82381.93,0.0,0.99628,0.0,0.80036]
[1778071741079,52.02,82381.93,0.0,0.99628,0.0,0.80036]
[1778071746985,52.02,82379.79,0.0,0.99628,0.0,0.80156]
[1778071748149,52.02,82379.79,0.0,0.99628,0.0,0.80156]
[1778071748169,52.02,82380.2,0.0,0.99628,0.0,0.80133]
[1778071748328,52.02,82380.2,0.0,0.99628,0.0,0.80133]
[1778071749050,52.02,82380.2,0.0,0.99628,0.0,0.80133]
[1778071749077,52.02,82380.2,0.0,0.99628,0.0,0.80133]
[1778071752020,52.02,82374.18,0.0,0.99626,0.0,0.80472]
[1778071753033,52.02,82369.41,0.0,0.99625,0.0,0.80741]
[1778071754040,52.02,82363.65,0.0,0.99623,0.0,0.81067]
[1778071755709,52.02,82362.06,0.0,0.99622,0.0,0.81157]
[1778071755827,52.02,82362.06,0.0,0.99622,0.0,0.81157]
[1778071756054,52.02,82362.23,0.0,0.99622,0.0,0.81148]
[1778071756319,52.02,82362.23,0.0,0.99622,0.0,0.81148]
[1778071756329,52.02,82362.23,0.0,0.99622,0.0,0.81148]
[1778071762083,52.02,82360.68,0.0,0.99622,0.0,0.81236]
[1778071762096,52.02,82361.12,0.0,0.99622,0.0,0.81211]
[1778071762332,52.02,82361.12,0.0,0.99622,0.0,0.81211]
[1778071762616,52.02,82361.12,0.0,0.99622,0.0,0.81211]
[1778071762827,52.02,82361.12,0.0,0.99622,0.0,0.81211]
[1778071768138,52.02,82361.79,0.0,0.99622,0.0,0.81173]
[1778071769920,52.02,82361.15,0.0,0.99622,0.0,0.81209]
[1778071770079,52.02,82361.15,0.0,0.99622,0.0,0.81209]
[1778071770152,52.02,82361.08,0.0,0.99622,0.0,0.81213]
[1778071770283,52.02,82361.08,0.0,0.99622,0.0,0.81213]
[1778071770329,52.02,82361.08,0.0,0.99622,0.0,0.81213]
[1778071775684,52.02,82364.86,0.0,0.99624,0.0,0.80918]
[1778071775827,52.02,82364.86,0.0,0.99624,0.0,0.80918]
[1778071775942,52.02,82364.86,0.0,0.99624,0.0,0.80918]
[1778071776081,52.02,82364.86,0.0,0.99624,0.0,0.80918]
[1778071776194,52.02,82365.8,0.0,0.99624,0.0,0.80865]
[1778071781229,52.02,82365.98,0.0,0.99624,0.0,0.80855]
[1778071781413,52.02,82365.98,0.0,0.99624,0.0,0.80855]
[1778071781576,52.02,82365.98,0.0,0.99624,0.0,0.80855]
[1778071781805,52.02,82365.98,0.0,0.99624,0.0,0.80855]
[1778071781830,52.02,82365.98,0.0,0.99624,0.0,0.80855]
[1778071782236,52.02,82368.52,0.0,0.99625,0.0,0.80711]
[1778071783247,52.02,82374.86,0.0,0.99627,0.0,0.80353]
[1778071784254,52.02,82382.63,0.0,0.99629,0.0,0.79917]
[1778071785261,52.02,82386.65,0.0,0.9963,0.0,0.79692]
[1778071786111,52.02,82386.65,0.0,0.9963,0.0,0.79692]
[1778071786327,52.02,82388.19,0.0,0.9963,0.0,0.79606]
[1778071789186,52.02,82388.55,0.0,0.99631,0.0,0.79585]
[1778071789332,52.02,82389.32,0.0,0.99631,0.0,0.79542]
[1778071789414,52.02,82386.65,0.0,0.9963,0.0,0.79692]
[1778071791138,52.02,82386.65,0.0,0.9963,0.0,0.79692]
[1778071791330,52.02,82386.14,0.0,0.9963,0.0,0.7972]
[1778071797348,52.02,82388.46,0.0,0.99631,0.0,0.7959]
[1778071799983,52.02,82391.37,0.0,0.99631,0.0,0.79428]
[1778071800078,52.02,82391.37,0.0,0.99631,0.0,0.79428]
[1778071800199,52.02,82390.46,0.0,0.99631,0.0,0.79479]
[1778071801218,52.02,82390.46,0.0,0.99631,0.0,0.79479]
[1778071801328,52.02,82388.19,0.0,0.9963,0.0,0.79606]
[1778071805010,52.02,82390.11,0.0,0.99631,0.0,0.79498]
[1778071805079,52.02,82390.11,0.0,0.99631,0.0,0.79498]
[1778071805112,52.02,82389.83,0.0,0.99631,0.0,0.79514]
[1778071805358,52.02,82389.83,0.0,0.99631,0.0,0.79514]
[1778071805577,52.02,82389.83,0.0,0.99631,0.0,0.79514]
[1778071811446,52.02,82390.18,0.0,0.99631,0.0,0.79494]
[1778071816481,52.02,82389.54,0.0,0.99631,0.0,0.7953]
[1778071820639,52.02,82388.53,0.0,0.99631,0.0,0.79587]
[1778071820830,52.02,82388.53,0.0,0.99631,0.0,0.79587]
[1778071821217,52.02,82388.53,0.0,0.99631,0.0,0.79587]
[1778071820924,52.02,82387.93,0.0,0.9963,0.0,0.7962]
[1778071821328,52.02,82387.93,0.0,0.9963,0.0,0.7962]
[1778071824542,52.02,82383.07,0.0,0.99629,0.0,0.79892]
[1778071825916,52.02,82383.07,0.0,0.99629,0.0,0.79892]
[1778071825960,52.02,82374.16,0.0,0.99626,0.0,0.80393]
[1778071827535,52.02,82371.58,0.0,0.99626,0.0,0.80538]
[1778071827571,52.02,82371.58,0.0,0.99626,0.0,0.80538]
[1778071827830,52.02,82371.58,0.0,0.99626,0.0,0.80538]
[1778071827857,52.02,82368.18,0.0,0.99625,0.0,0.8073]
[1778071829577,52.02,82372.84,0.0,0.99626,0.0,0.80467]
[1778071831108,52.02,82372.84,0.0,0.99626,0.0,0.80467]
[1778071831327,52.02,82366.89,0.0,0.99625,0.0,0.80723]
[1778071832082,52.02,82366.89,0.0,0.99625,0.0,0.80723]
[1778071832177,52.02,82367.31,0.0,0.99625,0.0,0.80699]
[1778071836626,52.02,82360.37,0.0,0.99623,0.0,0.81092]
[1778071838282,52.02,82360.37,0.0,0.99623,0.0,0.81092]
[1778071838326,52.02,82360.37,0.0,0.99623,0.0,0.81092]
[1778071838300,52.02,82357.71,0.0,0.99622,0.0,0.81243]
[1778071838679,52.02,82357.71,0.0,0.99622,0.0,0.81243]
[1778071838830,52.02,82357.71,0.0,0.99622,0.0,0.81243]
[1778071838926,52.02,82355.69,0.0,0.99621,0.0,0.81358]
[1778071845689,52.02,82355.9,0.0,0.99621,0.0,0.81346]
[1778071848005,52.02,82355.78,0.0,0.99621,0.0,0.81353]
[1778071848077,52.02,82355.78,0.0,0.99621,0.0,0.81353]
[1778071848158,52.02,82356.17,0.0,0.99621,0.0,0.81331]
[1778071848565,52.02,82356.17,0.0,0.99621,0.0,0.81331]
[1778071848581,52.02,82356.17,0.0,0.99621,0.0,0.81331]
[1778071853745,52.02,82356.09,0.0,0.99621,0.0,0.81335]
[1778071857394,52.02,82358.07,0.0,0.99622,0.0,0.81223]
[1778071857577,52.02,82358.07,0.0,0.99622,0.0,0.81223]
[1778071857954,52.02,82358.07,0.0,0.99622,0.0,0.81223]
[1778071858079,52.02,82358.07,0.0,0.99622,0.0,0.81223]
[1778071858169,52.02,82357.99,0.0,0.99622,0.0,0.81227]
[1778071858780,52.02,82361.78,0.0,0.99623,0.0,0.81012]
[1778071859789,52.02,82364.54,0.0,0.99624,0.0,0.80856]
[1778071861771,52.02,82364.71,0.0,0.99624,0.0,0.80846]
[1778071861828,52.02,82364.71,0.0,0.99624,0.0,0.80846]
[1778071867844,52.02,82365.12,0.0,0.99624,0.0,0.80823]
[1778071871166,52.02,82364.02,0.0,0.99624,0.0,0.80885]
[1778071871325,52.02,82364.02,0.0,0.99624,0.0,0.80885]
[1778071871263,52.02,82363.96,0.0,0.99624,0.0,0.80888]
[1778071871426,52.02,82363.96,0.0,0.99624,0.0,0.80888]
[1778071876907,52.02,82363.96,0.0,0.99624,0.0,0.80888]
[1778071877641,52.02,82363.96,0.0,0.99624,0.0,0.80888]
[1778071877827,52.02,82363.96,0.0,0.99624,0.0,0.80888]
[1778071880935,52.02,82368.73,0.0,0.99625,0.0,0.80619]
[1778071881798,52.02,82368.73,0.0,0.99625,0.0,0.80619]
[1778071881825,52.02,82368.73,0.0,0.99625,0.0,0.80619]
[1778071881942,52.02,82373.67,0.0,0.99627,0.0,0.8034]
[1778071882429,52.02,82373.67,0.0,0.99627,0.0,0.8034]
[1778071882577,52.02,82373.67,0.0,0.99627,0.0,0.8034]
[1778071885970,52.02,82381.8,0.0,0.99629,0.0,0.79883]
[1778071886673,52.02,82381.8,0.0,0.99629,0.0,0.79883]
[1778071886827,52.02,82381.8,0.0,0.99629,0.0,0.79883]
[1778071886977,52.02,82386.78,0.0,0.9963,0.0,0.79605]
[1778071887596,52.02,82386.78,0.0,0.9963,0.0,0.79605]
[1778071887827,52.02,82386.78,0.0,0.9963,0.0,0.79605]
[1778071891005,52.02,82390.96,0.0,0.99632,0.0,0.79292]
[1778071894278,52.02,82390.69,0.0,0.99632,0.0,0.79307]
[1778071894326,52.02,82390.69,0.0,0.99632,0.0,0.79307]
[1778071894289,52.02,82391.31,0.0,0.99632,0.0,0.79273]
[1778071894793,52.02,82391.31,0.0,0.99632,0.0,0.79273]
[1778071894828,52.02,82391.31,0.0,0.99632,0.0,0.79273]
[1778071895039,52.02,82390.83,0.0,0.99632,0.0,0.79299]
[1778071900074,52.02,82391.49,0.0,0.99632,0.0,0.79263]
[1778071901350,52.02,82391.49,0.0,0.99632,0.0,0.79263]
[1778071901583,52.02,82389.86,0.0,0.99632,0.0,0.79353]
[1778071901934,52.02,82389.86,0.0,0.99632,0.0,0.79353]
[1778071902077,52.02,82389.86,0.0,0.99632,0.0,0.79353]
[1778071902088,52.02,82389.38,0.0,0.99632,0.0,0.7938]
[1778071907202,52.02,82390.77,0.0,0.99632,0.0,0.79303]
[1778071907326,52.02,82390.77,0.0,0.99632,0.0,0.79303]
[1778071907296,52.02,82391.1,0.0,0.99632,0.0,0.79284]
[1778071907674,52.02,82391.1,0.0,0.99632,0.0,0.79284]
[1778071907831,52.02,82391.1,0.0,0.99632,0.0,0.79284]
[1778071908130,52.02,82390.58,0.0,0.99632,0.0,0.79313]
[1778071913165,52.02,82390.66,0.0,0.99632,0.0,0.79309]
[1778071918200,52.02,82390.02,0.0,0.99632,0.0,0.79345]
[1778071922913,52.02,82390.33,0.0,0.99632,0.0,0.79327]
[1778071923062,52.02,82390.33,0.0,0.99632,0.0,0.79327]
[1778071923076,52.02,82390.33,0.0,0.99632,0.0,0.79327]
[1778071923235,52.02,82389.83,0.0,0.99632,0.0,0.79355]
[1778071928270,52.02,82390.63,0.0,0.99632,0.0,0.79311]
[1778071933305,52.02,82391.76,0.0,0.99632,0.0,0.79248]
[1778071937298,52.02,82392.16,0.0,0.99632,0.0,0.79225]
[1778071937324,52.02,82392.16,0.0,0.99632,0.0,0.79225]
[1778071937399,52.02,82391.61,0.0,0.99632,0.0,0.79256]
[1778071937919,52.02,82391.61,0.0,0.99632,0.0,0.79256]
[1778071938080,52.02,82391.61,0.0,0.99632,0.0,0.79256]
[1778071940354,52.02,82395.55,0.0,0.99633,0.0,0.79037]
[1778071941361,52.02,82397.52,0.0,0.99634,0.0,0.78928]
[1778071942368,52.02,82401.39,0.0,0.99635,0.0,0.78713]
[1778071942476,52.02,82401.39,0.0,0.99635,0.0,0.78713]
[1778071942576,52.02,82401.39,0.0,0.99635,0.0,0.78713]
[1778071943287,52.02,82401.39,0.0,0.99635,0.0,0.78713]
[1778071943327,52.02,82401.39,0.0,0.99635,0.0,0.78713]
[1778071943375,52.02,82406.7,0.0,0.99637,0.0,0.7842]
[1778071948410,52.02,82406.87,0.0,0.99637,0.0,0.78411]
[1778071950429,52.02,82402.05,0.0,0.99635,0.0,0.78677]
[1778071951432,52.02,82398.86,0.0,0.99635,0.0,0.78774]
[1778071951483,52.02,82398.86,0.0,0.99635,0.0,0.78774]
[1778071952439,52.02,82396.61,0.0,0.99634,0.0,0.78899]
[1778071952622,52.02,82396.61,0.0,0.99634,0.0,0.78899]
[1778071952828,52.02,82396.61,0.0,0.99634,0.0,0.78899]
[1778071953578,52.02,82396.96,0.0,0.99634,0.0,0.7888]
[1778071954453,52.02,82397.26,0.0,0.99634,0.0,0.78863]
[1778071957959,52.02,82396.94,0.0,0.99634,0.0,0.78881]
[1778071958079,52.02,82396.94,0.0,0.99634,0.0,0.78881]
[1778071963516,52.02,82397.48,0.0,0.99634,0.0,0.78851]
[1778071964985,52.02,82397.48,0.0,0.99634,0.0,0.78851]
[1778071965078,52.02,82397.48,0.0,0.99634,0.0,0.78851]
[1778071965135,52.02,82399.17,0.0,0.99635,0.0,0.78757]
[1778071970565,52.02,82399.09,0.0,0.99635,0.0,0.78762]
[1778071972789,52.02,82399.36,0.0,0.99635,0.0,0.78747]
[1778071972827,52.02,82399.36,0.0,0.99635,0.0,0.78747]
[1778071972927,52.02,82402.24,0.0,0.99636,0.0,0.78588]
[1778071973578,52.02,82402.24,0.0,0.99636,0.0,0.78588]
[1778071973609,52.02,82405.14,0.0,0.99637,0.0,0.78427]
[1778071977985,52.02,82406.51,0.0,0.99637,0.0,0.78352]
[1778071978077,52.02,82406.51,0.0,0.99637,0.0,0.78352]
[1778071984369,52.02,82409.94,0.0,0.99638,0.0,0.78163]
[1778071984579,52.02,82410.03,0.0,0.99638,0.0,0.78158]
[1778071984910,52.02,82410.03,0.0,0.99638,0.0,0.78158]
[1778071985076,52.02,82410.03,0.0,0.99638,0.0,0.78158]
[1778071985158,52.02,82410.3,0.0,0.99638,0.0,0.78143]
[1778071990728,52.02,82410.67,0.0,0.99638,0.0,0.78123]
[1778071994562,52.02,82412.38,0.0,0.99639,0.0,0.78029]
[1778071994581,52.02,82412.38,0.0,0.99639,0.0,0.78029]
[1778071998404,52.02,82412.8,0.0,0.99639,0.0,0.78006]
[1778071998576,52.02,82411.8,0.0,0.99638,0.0,0.78061]
[1778071998784,52.02,82411.65,0.0,0.99638,0.0,0.78069]
[1778072002075,52.02,82411.04,0.0,0.99638,0.0,0.78103]
[1778072002169,52.02,82405.76,0.0,0.99637,0.0,0.78393]
[1778072002812,52.02,82401.33,0.0,0.99635,0.0,0.78638]
[1778072003819,52.02,82396.76,0.0,0.99634,0.0,0.78891]
[1778072006840,52.02,82396.23,0.0,0.99634,0.0,0.7892]
[1778072008854,52.02,82400.35,0.0,0.99635,0.0,0.78692]
[1778072010000,52.02,82400.35,0.0,0.99635,0.0,0.78692]
[1778072010078,52.02,82400.35,0.0,0.99635,0.0,0.78692]
[1778072010715,52.02,82401.71,0.0,0.99636,0.0,0.78617]
[1778072010825,52.02,82401.71,0.0,0.99636,0.0,0.78617]
[1778072010926,52.02,82402.72,0.0,0.99636,0.0,0.78561]
[1778072013750,52.02,82402.44,0.0,0.99636,0.0,0.78498]
[1778072013827,52.02,82402.44,0.0,0.99636,0.0,0.78498]
[1778072013906,52.02,82406.66,0.0,0.99637,0.0,0.78265]
[1778072018924,52.02,82409.0,0.0,0.99638,0.0,0.78136]
[1778072022887,52.02,82409.19,0.0,0.99638,0.0,0.78126]
[1778072023077,52.02,82409.19,0.0,0.99638,0.0,0.78126]
[1778072023603,52.02,82409.19,0.0,0.99638,0.0,0.78126]
[1778072023825,52.02,82409.19,0.0,0.99638,0.0,0.78126]
[1778072023963,52.02,82409.65,0.0,0.99638,0.0,0.78101]
[1778072028360,52.02,82407.16,0.0,0.99637,0.0,0.78237]
[1778072028577,52.02,82406.35,0.0,0.99637,0.0,0.78282]
[1778072034032,52.02,82404.86,0.0,0.99637,0.0,0.78364]
[1778072036660,52.02,82403.92,0.0,0.99637,0.0,0.78416]
[1778072036832,52.02,82403.92,0.0,0.99637,0.0,0.78416]
[1778072037399,52.02,82403.92,0.0,0.99637,0.0,0.78416]
[1778072037500,52.02,82403.95,0.0,0.99637,0.0,0.78414]
[1778072037576,52.02,82403.95,0.0,0.99637,0.0,0.78414]
[1778072043095,52.02,82401.49,0.0,0.99636,0.0,0.7855]
[1778072043919,52.02,82401.49,0.0,0.99636,0.0,0.7855]
[1778072044079,52.02,82401.49,0.0,0.99636,0.0,0.7855]
[1778072049137,52.02,82399.33,0.0,0.99635,0.0,0.7867]
[1778072050144,52.02,82395.46,0.0,0.99634,0.0,0.78884]
[1778072050935,52.02,82395.46,0.0,0.99634,0.0,0.78884]
[1778072051079,52.02,82395.46,0.0,0.99634,0.0,0.78884]
[1778072051659,52.02,82392.34,0.0,0.99633,0.0,0.79057]
[1778072051826,52.02,82392.34,0.0,0.99633,0.0,0.79057]
[1778072052158,52.02,82391.94,0.0,0.99633,0.0,0.79079]
[1778072057193,52.02,82392.07,0.0,0.99633,0.0,0.79072]
[1778072058626,52.02,82392.11,0.0,0.99633,0.0,0.7907]
[1778072058826,52.02,82392.11,0.0,0.99633,0.0,0.7907]
[1778072064242,52.02,82391.66,0.0,0.99633,0.0,0.79095]
[1778072069277,52.02,82392.72,0.0,0.99633,0.0,0.79036]
[1778072074346,52.02,82372.6,0.0,0.99628,0.0,0.8008]
[1778072074811,52.02,82372.6,0.0,0.99628,0.0,0.8008]
[1778072075331,52.02,82345.96,0.0,0.9962,0.0,0.81589]
[1778072076353,52.02,82344.43,0.0,0.99619,0.0,0.81676]
[1778072077346,52.02,82322.74,0.0,0.99613,0.0,0.82924]
[1778072077802,52.02,82322.74,0.0,0.99613,0.0,0.82924]
[1778072078353,52.02,82308.66,0.0,0.99608,0.0,0.83743]
[1778072079360,52.02,82314.43,0.0,0.9961,0.0,0.83407]
[1778072079861,52.02,82314.43,0.0,0.9961,0.0,0.83407]
[1778072081378,52.02,82302.49,0.0,0.99606,0.0,0.84104]
[1778072082382,52.02,82284.9,0.0,0.99601,0.0,0.85141]
[1778072083551,52.02,82284.9,0.0,0.99601,0.0,0.85141]
[1778072083554,52.02,82268.78,0.0,0.99596,0.0,0.86101]
[1778072084399,52.02,82272.25,0.0,0.99597,0.0,0.85894]
[1778072085405,52.02,82276.42,0.0,0.99598,0.0,0.85645]
[1778072088427,52.02,82281.35,0.0,0.996,0.0,0.85352]
[1778072089434,52.02,82287.5,0.0,0.99602,0.0,0.84987]
[1778072092455,52.02,82292.7,0.0,0.99603,0.0,0.8468]
[1778072093462,52.02,82301.78,0.0,0.99606,0.0,0.84146]
[1778072094469,52.02,82306.03,0.0,0.99607,0.0,0.83897]
[1778072099504,52.02,82304.92,0.0,0.99607,0.0,0.83962]
[1778072104539,52.02,82304.82,0.0,0.99607,0.0,0.83968]
[1778072105287,52.02,82304.82,0.0,0.99607,0.0,0.83968]
[1778072105327,52.02,82304.82,0.0,0.99607,0.0,0.83968]
[1778072107560,52.02,82312.25,0.0,0.99609,0.0,0.83534]
[1778072108298,52.02,82312.25,0.0,0.99609,0.0,0.83534]
[1778072108328,52.02,82312.25,0.0,0.99609,0.0,0.83534]
[1778072108567,52.02,82314.47,0.0,0.9961,0.0,0.83404]
[1778072109574,52.02,82318.98,0.0,0.99611,0.0,0.83142]
[1778072112595,52.02,82323.94,0.0,0.99613,0.0,0.82855]
[1778072113607,52.02,82342.38,0.0,0.99619,0.0,0.81794]
[1778072114616,52.02,82355.25,0.0,0.99623,0.0,0.8106]
[1778072115622,52.02,82350.94,0.0,0.99621,0.0,0.81305]
[1778072119079,52.02,82348.13,0.0,0.9962,0.0,0.81465]
[1778072123078,52.02,82350.71,0.0,0.99621,0.0,0.81318]
[1778072128714,52.02,82350.5,0.0,0.99621,0.0,0.8133]
[1778072129973,52.02,82350.5,0.0,0.99621,0.0,0.8133]
[1778072130075,52.02,82350.5,0.0,0.99621,0.0,0.8133]
[1778072131023,52.02,82352.69,0.0,0.99622,0.0,0.81205]
[1778072131079,52.02,82352.69,0.0,0.99622,0.0,0.81205]
[1778072131119,52.02,82353.36,0.0,0.99622,0.0,0.81087]
[1778072136922,52.02,82352.58,0.0,0.99622,0.0,0.81131]
[1778072137077,52.02,82352.58,0.0,0.99622,0.0,0.81131]
[1778072144188,52.02,82353.5,0.0,0.99622,0.0,0.81079]
[1778072144202,52.02,82320.07,0.0,0.99612,0.0,0.82997]
[1778072144852,52.02,82304.25,0.0,0.99607,0.0,0.83918]
[1778072146487,52.02,82304.25,0.0,0.99607,0.0,0.83918]
[1778072146508,52.02,82256.24,0.0,0.99592,0.0,0.86769]
[1778072147252,52.02,82256.24,0.0,0.99592,0.0,0.86769]
[1778072147270,52.02,82234.43,0.0,0.99585,0.0,0.88092]
[1778072147874,52.02,82221.71,0.0,0.99581,0.0,0.88872]
[1778072148911,52.02,82220.0,0.0,0.9958,0.0,0.88977]
[1778072149905,52.02,82179.22,0.0,0.99567,0.0,0.91519]
[1778072150908,52.02,82179.58,0.0,0.99567,0.0,0.91497]
[1778072151915,52.02,82191.29,0.0,0.99571,0.0,0.9076]
[1778072152875,52.02,82191.29,0.0,0.99571,0.0,0.9076]
[1778072152922,52.02,82190.49,0.0,0.9957,0.0,0.90811]
[1778072153929,52.02,82191.29,0.0,0.99571,0.0,0.9076]
[1778072154936,52.02,82196.27,0.0,0.99572,0.0,0.90449]
[1778072156950,52.02,82201.83,0.0,0.99574,0.0,0.90102]
[1778072157957,52.02,82206.54,0.0,0.99576,0.0,0.89809]
[1778072159092,52.02,82206.54,0.0,0.99576,0.0,0.89809]
[1778072159184,52.02,82214.64,0.0,0.99579,0.0,0.89308]
[1778072160979,52.02,82216.96,0.0,0.99579,0.0,0.89164]
[1778072162997,52.02,82223.29,0.0,0.99581,0.0,0.88775]
[1778072166019,52.02,82229.4,0.0,0.99583,0.0,0.884]
[1778072169041,52.02,82230.64,0.0,0.99584,0.0,0.88324]
[1778072171055,52.02,82234.65,0.0,0.99585,0.0,0.88079]
[1778072172062,52.02,82238.78,0.0,0.99586,0.0,0.87827]
[1778072175086,52.02,82238.22,0.0,0.99586,0.0,0.87861]
[1778072175134,52.02,82243.55,0.0,0.99588,0.0,0.87537]
[1778072181126,52.02,82242.58,0.0,0.99588,0.0,0.87596]
[1778072184147,52.02,82246.95,0.0,0.99589,0.0,0.87331]
[1778072187084,52.02,82250.11,0.0,0.9959,0.0,0.8714]
[1778072188181,52.02,82256.37,0.0,0.99592,0.0,0.86762]
[1778072189187,52.02,82262.16,0.0,0.99594,0.0,0.86413]
[1778072193166,52.02,82261.48,0.0,0.99594,0.0,0.8637]
[1778072193225,52.02,82276.69,0.0,0.99599,0.0,0.85461]
[1778072194225,52.02,82290.83,0.0,0.99604,0.0,0.84624]
[1778072195232,52.02,82291.42,0.0,0.99604,0.0,0.84589]
[1778072196683,52.02,82291.42,0.0,0.99604,0.0,0.84589]
[1778072197246,52.02,82293.91,0.0,0.99604,0.0,0.84442]
[1778072202281,52.02,82295.03,0.0,0.99605,0.0,0.84376]
[1778072204295,52.02,82290.27,0.0,0.99603,0.0,0.84657]
[1778072206827,52.02,82288.0,0.0,0.99603,0.0,0.84791]
[1778072207316,52.02,82284.07,0.0,0.99601,0.0,0.85023]
[1778072212351,52.02,82288.42,0.0,0.99603,0.0,0.84766]
[1778072212837,52.02,82288.42,0.0,0.99603,0.0,0.84766]
[1778072214828,52.02,82290.25,0.0,0.99603,0.0,0.84658]
[1778072215372,52.02,82286.41,0.0,0.99602,0.0,0.84884]
[1778072218827,52.02,82286.18,0.0,0.99602,0.0,0.84898]
[1778072221414,52.02,82280.15,0.0,0.996,0.0,0.85255]
[1778072222834,52.02,82279.69,0.0,0.996,0.0,0.85283]
[1778072228463,52.02,82283.87,0.0,0.99601,0.0,0.85035]
[1778072233498,52.02,82283.33,0.0,0.99601,0.0,0.85067]
[1778072236519,52.02,82279.31,0.0,0.996,0.0,0.85305]
[1778072241554,52.02,82279.49,0.0,0.996,0.0,0.85294]
[1778072243376,52.02,82279.49,0.0,0.996,0.0,0.85294]
[1778072243493,52.02,82279.49,0.0,0.996,0.0,0.85294]
[1778072243578,52.02,82279.49,0.0,0.996,0.0,0.85294]
[1778072243667,52.02,82279.49,0.0,0.996,0.0,0.85294]
[1778072249759,52.02,82280.71,0.0,0.996,0.0,0.85222]
[1778072249829,52.02,82282.58,0.0,0.99601,0.0,0.85111]
[1778072249939,52.02,82282.58,0.0,0.99601,0.0,0.85111]
[1778072250087,52.02,82282.58,0.0,0.99601,0.0,0.85111]
[1778072250617,52.02,82281.04,0.0,0.996,0.0,0.85202]
[1778072255654,52.02,82281.32,0.0,0.99601,0.0,0.85102]
[1778072256526,52.02,82281.32,0.0,0.99601,0.0,0.85102]
[1778072256669,52.02,82270.73,0.0,0.99598,0.0,0.85732]
[1778072257676,52.02,82265.65,0.0,0.99596,0.0,0.86035]
[1778072258683,52.02,82260.49,0.0,0.99594,0.0,0.86344]
[1778072260262,52.02,82260.47,0.0,0.99594,0.0,0.86346]
[1778072265732,52.02,82257.82,0.0,0.99593,0.0,0.86505]
[1778072270767,52.02,82256.9,0.0,0.99593,0.0,0.8656]
[1778072274427,52.02,82257.33,0.0,0.99593,0.0,0.86534]
[1778072274586,52.02,82257.33,0.0,0.99593,0.0,0.86534]
[1778072274795,52.02,82257.57,0.0,0.99593,0.0,0.8652]
[1778072279662,52.02,82258.86,0.0,0.99594,0.0,0.86442]
[1778072279762,52.02,82263.07,0.0,0.99595,0.0,0.8619]
[1778072279840,52.02,82263.07,0.0,0.99595,0.0,0.8619]
[1778072281879,52.02,82251.96,0.0,0.99592,0.0,0.86858]
[1778072282862,52.02,82240.99,0.0,0.99588,0.0,0.87521]
[1778072283869,52.02,82237.99,0.0,0.99587,0.0,0.87704]
[1778072285876,52.02,82239.92,0.0,0.99588,0.0,0.87586]
[1778072286071,52.02,82239.92,0.0,0.99588,0.0,0.87586]
[1778072286077,52.02,82239.92,0.0,0.99588,0.0,0.87586]
[1778072286094,52.02,82243.01,0.0,0.99589,0.0,0.87399]
[1778072287897,52.02,82249.09,0.0,0.99591,0.0,0.87031]
[1778072290918,52.02,82240.12,0.0,0.99588,0.0,0.87574]
[1778072292650,52.02,82240.12,0.0,0.99588,0.0,0.87574]
[1778072292677,52.02,82234.73,0.0,0.99586,0.0,0.87902]
[1778072292828,52.02,82234.73,0.0,0.99586,0.0,0.87902]
[1778072292857,52.02,82234.73,0.0,0.99586,0.0,0.87902]
[1778072293077,52.02,82234.73,0.0,0.99586,0.0,0.87902]
[1778072293178,52.02,82231.3,0.0,0.99585,0.0,0.88112]
[1778072294947,52.02,82222.41,0.0,0.99582,0.0,0.88656]
[1778072295953,52.02,82217.89,0.0,0.9958,0.0,0.88934]
[1778072300761,52.02,82218.77,0.0,0.99581,0.0,0.8888]
[1778072300831,52.02,82218.77,0.0,0.99581,0.0,0.8888]
[1778072300805,52.02,82215.29,0.0,0.9958,0.0,0.89094]
[1778072301995,52.02,82210.97,0.0,0.99578,0.0,0.89361]
[1778072303002,52.02,82200.85,0.0,0.99575,0.0,0.89989]
[1778072304009,52.02,82194.64,0.0,0.99573,0.0,0.90376]
[1778072305016,52.02,82188.48,0.0,0.99571,0.0,0.90761]
[1778072306023,52.02,82184.75,0.0,0.99569,0.0,0.90995]
[1778072309947,52.02,82184.72,0.0,0.99569,0.0,0.90997]
[1778072310078,52.02,82184.72,0.0,0.99569,0.0,0.90997]
[1778072310127,52.02,82184.72,0.0,0.99569,0.0,0.90997]
[1778072310328,52.02,82184.72,0.0,0.99569,0.0,0.90997]
[1778072310429,52.02,82184.94,0.0,0.99569,0.0,0.90983]
[1778072312065,52.02,82191.22,0.0,0.99572,0.0,0.90502]
[1778072313077,52.02,82198.17,0.0,0.99574,0.0,0.90068]
[1778072314084,52.02,82203.96,0.0,0.99576,0.0,0.89708]
[1778072314983,52.02,82203.96,0.0,0.99576,0.0,0.89708]
[1778072315076,52.02,82203.96,0.0,0.99576,0.0,0.89708]
[1778072318817,52.02,82204.79,0.0,0.99576,0.0,0.89657]
[1778072318830,52.02,82204.79,0.0,0.99576,0.0,0.89657]
[1778072319119,52.02,82197.45,0.0,0.99574,0.0,0.90113]
[1778072319900,52.02,82197.45,0.0,0.99574,0.0,0.90113]
[1778072320077,52.02,82197.45,0.0,0.99574,0.0,0.90113]
[1778072323953,52.02,82197.71,0.0,0.99574,0.0,0.90097]
[1778072324080,52.02,82197.71,0.0,0.99574,0.0,0.90097]
[1778072324541,52.02,82197.71,0.0,0.99574,0.0,0.90097]
[1778072324576,52.02,82197.71,0.0,0.99574,0.0,0.90097]
[1778072324694,52.02,82200.6,0.0,0.99575,0.0,0.89917]
[1778072330196,52.02,82203.23,0.0,0.99576,0.0,0.89753]
[1778072331446,52.02,82203.23,0.0,0.99576,0.0,0.89753]
[1778072331578,52.02,82203.23,0.0,0.99576,0.0,0.89753]
[1778072331845,52.02,82203.23,0.0,0.99576,0.0,0.89753]
[1778072331856,52.02,82205.6,0.0,0.99577,0.0,0.89606]
[1778072332079,52.02,82205.6,0.0,0.99577,0.0,0.89606]
[1778072337245,52.02,82206.66,0.0,0.99577,0.0,0.89541]
[1778072342280,52.02,82207.2,0.0,0.99577,0.0,0.89507]
[1778072343287,52.02,82215.9,0.0,0.9958,0.0,0.8897]
[1778072344808,52.02,82215.9,0.0,0.9958,0.0,0.8897]
[1778072344831,52.02,82215.9,0.0,0.9958,0.0,0.8897]
[1778072346308,52.02,82219.01,0.0,0.99581,0.0,0.88779]
[1778072351346,52.02,82224.52,0.0,0.99583,0.0,0.8844]
[1778072352353,52.02,82220.11,0.0,0.99582,0.0,0.88711]
[1778072352915,52.02,82220.11,0.0,0.99582,0.0,0.88711]
[1778072353076,52.02,82220.11,0.0,0.99582,0.0,0.88711]
[1778072353461,52.02,82220.11,0.0,0.99582,0.0,0.88711]
[1778072353578,52.02,82220.11,0.0,0.99582,0.0,0.88711]
[1778072353653,52.02,82214.29,0.0,0.9958,0.0,0.89069]
[1778072357496,52.02,82213.89,0.0,0.99579,0.0,0.89094]
[1778072357578,52.02,82213.89,0.0,0.99579,0.0,0.89094]
[1778072357592,52.02,82218.66,0.0,0.99581,0.0,0.888]
[1778072363146,52.02,82218.89,0.0,0.99581,0.0,0.88786]
[1778072363326,52.02,82218.89,0.0,0.99581,0.0,0.88786]
[1778072363423,52.02,82218.89,0.0,0.99581,0.0,0.88786]
[1778072363579,52.02,82218.89,0.0,0.99581,0.0,0.88786]
[1778072363642,52.02,82221.18,0.0,0.99582,0.0,0.88645]
[1778072368601,52.02,82220.35,0.0,0.99582,0.0,0.88696]
[1778072368828,52.02,82220.35,0.0,0.99582,0.0,0.88696]
[1778072374507,52.02,82221.15,0.0,0.99582,0.0,0.88561]
[1778072376676,52.02,82219.82,0.0,0.99582,0.0,0.88642]
[1778072376827,52.02,82219.82,0.0,0.99582,0.0,0.88642]
[1778072377710,52.02,82219.03,0.0,0.99582,0.0,0.88691]
[1778072377829,52.02,82219.03,0.0,0.99582,0.0,0.88691]
[1778072377811,52.02,82220.27,0.0,0.99582,0.0,0.88615]
[1778072381268,52.02,82217.79,0.0,0.99581,0.0,0.88767]
[1778072381329,52.02,82217.79,0.0,0.99581,0.0,0.88767]
[1778072381556,52.02,82221.37,0.0,0.99582,0.0,0.88547]
[1778072386620,52.02,82222.23,0.0,0.99583,0.0,0.88494]
[1778072386828,52.02,82222.23,0.0,0.99583,0.0,0.88494]
[1778072386852,52.02,82222.04,0.0,0.99583,0.0,0.88506]
[1778072387542,52.02,82222.04,0.0,0.99583,0.0,0.88506]
[1778072387581,52.02,82222.04,0.0,0.99583,0.0,0.88506]
[1778072392633,52.02,82221.06,0.0,0.99582,0.0,0.88566]
[1778072397669,52.02,82221.17,0.0,0.99582,0.0,0.88559]
[1778072398382,52.02,82221.17,0.0,0.99582,0.0,0.88559]
[1778072398576,52.02,82221.17,0.0,0.99582,0.0,0.88559]
[1778072399034,52.02,82220.68,0.0,0.99582,0.0,0.8859]
[1778072399080,52.02,82220.68,0.0,0.99582,0.0,0.8859]
[1778072400690,52.02,82221.39,0.0,0.99582,0.0,0.88546]
[1778072401697,52.02,82218.19,0.0,0.99581,0.0,0.88743]
[1778072402706,52.02,82209.54,0.0,0.99578,0.0,0.89276]
[1778072403368,52.02,82209.54,0.0,0.99578,0.0,0.89276]
[1778072403577,52.02,82209.54,0.0,0.99578,0.0,0.89276]
[1778072403712,52.02,82205.09,0.0,0.99577,0.0,0.89551]
[1778072404721,52.02,82201.43,0.0,0.99576,0.0,0.89778]
[1778072405726,52.02,82193.64,0.0,0.99573,0.0,0.90263]
[1778072406733,52.02,82189.73,0.0,0.99572,0.0,0.90507]
[1778072409480,52.02,82186.71,0.0,0.99571,0.0,0.90696]
[1778072409576,52.02,82186.71,0.0,0.99571,0.0,0.90696]
[1778072409755,52.02,82182.79,0.0,0.99569,0.0,0.90942]
[1778072411757,52.02,82182.99,0.0,0.9957,0.0,0.90929]
[1778072411832,52.02,82182.99,0.0,0.9957,0.0,0.90929]
[1778072411927,52.02,82181.78,0.0,0.99569,0.0,0.91005]
[1778072413473,52.02,82182.05,0.0,0.99569,0.0,0.90988]
[1778072413583,52.02,82182.05,0.0,0.99569,0.0,0.90988]
[1778072415971,52.02,82180.9,0.0,0.99569,0.0,0.91061]
[1778072416077,52.02,82180.9,0.0,0.99569,0.0,0.91061]
[1778072416804,52.02,82180.66,0.0,0.99569,0.0,0.91076]
[1778072421839,52.02,82181.24,0.0,0.99569,0.0,0.91039]
[1778072424860,52.02,82169.28,0.0,0.99565,0.0,0.91794]
[1778072425867,52.02,82163.94,0.0,0.99563,0.0,0.92132]
[1778072427881,52.02,82169.4,0.0,0.99565,0.0,0.91786]
[1778072428426,52.02,82169.4,0.0,0.99565,0.0,0.91786]
[1778072428578,52.02,82169.4,0.0,0.99565,0.0,0.91786]
[1778072432643,52.02,82167.85,0.0,0.99565,0.0,0.91796]
[1778072432826,52.02,82167.85,0.0,0.99565,0.0,0.91796]
[1778072432916,52.02,82169.18,0.0,0.99565,0.0,0.91711]
[1778072434474,52.02,82168.76,0.0,0.99565,0.0,0.91738]
[1778072434580,52.02,82168.76,0.0,0.99565,0.0,0.91738]
[1778072435949,52.02,82163.13,0.0,0.99563,0.0,0.92095]
[1778072436961,52.02,82153.68,0.0,0.9956,0.0,0.92697]
[1778072437963,52.02,82151.09,0.0,0.99559,0.0,0.92862]
[1778072443001,52.02,82153.9,0.0,0.9956,0.0,0.92683]
[1778072443994,52.02,82153.9,0.0,0.9956,0.0,0.92683]
[1778072444078,52.02,82153.9,0.0,0.9956,0.0,0.92683]
[1778072444528,52.02,82158.45,0.0,0.99562,0.0,0.92392]
[1778072446023,52.02,82153.75,0.0,0.9956,0.0,0.92692]
[1778072447030,52.02,82149.54,0.0,0.99558,0.0,0.92961]
[1778072452065,52.02,82148.02,0.0,0.99558,0.0,0.93059]
[1778072455089,52.02,82137.39,0.0,0.99554,0.0,0.93742]
[1778072456100,52.02,82129.91,0.0,0.99552,0.0,0.94225]
[1778072458115,52.02,82125.83,0.0,0.9955,0.0,0.9449]
[1778072460128,52.02,82133.82,0.0,0.99553,0.0,0.93972]
[1778072462336,52.02,82131.64,0.0,0.99552,0.0,0.94113]
[1778072462389,52.02,82124.37,0.0,0.9955,0.0,0.94584]
[1778072463816,52.02,82124.37,0.0,0.9955,0.0,0.94584]
[1778072463914,52.02,82117.7,0.0,0.99547,0.0,0.95019]
[1778072464160,52.02,82105.01,0.0,0.99543,0.0,0.9585]
[1778072465167,52.02,82107.52,0.0,0.99544,0.0,0.95685]
[1778072466174,52.02,82112.45,0.0,0.99545,0.0,0.95362]
[1778072467052,52.02,82112.45,0.0,0.99545,0.0,0.95362]
[1778072467181,52.02,82109.0,0.0,0.99544,0.0,0.95588]
[1778072468189,52.02,82103.99,0.0,0.99542,0.0,0.95917]
[1778072470203,52.02,82100.53,0.0,0.99541,0.0,0.96145]
[1778072471210,52.02,82095.38,0.0,0.99539,0.0,0.96484]
[1778072474231,52.02,82101.22,0.0,0.99541,0.0,0.96099]
[1778072476053,52.02,82103.13,0.0,0.99542,0.0,0.95973]
[1778072477813,52.02,82103.36,0.0,0.99542,0.0,0.95958]
[1778072479266,52.02,82099.5,0.0,0.99541,0.0,0.96212]
[1778072480446,52.02,82099.5,0.0,0.99541,0.0,0.96212]
[1778072480455,52.02,82092.17,0.0,0.99538,0.0,0.96697]
[1778072481280,52.02,82081.61,0.0,0.99534,0.0,0.97398]
[1778072482287,52.02,82075.92,0.0,0.99532,0.0,0.97778]
[1778072483294,52.02,82069.63,0.0,0.9953,0.0,0.982]
[1778072484301,52.02,82062.77,0.0,0.99527,0.0,0.98661]
[1778072485308,52.02,82049.08,0.0,0.99522,0.0,0.99587]
[1778072487322,52.02,82060.33,0.0,0.99527,0.0,0.98826]
[1778072488329,52.02,82066.84,0.0,0.99529,0.0,0.98387]
[1778072489339,52.02,82070.49,0.0,0.9953,0.0,0.98142]
[1778072490346,52.02,82066.63,0.0,0.99529,0.0,0.98401]
[1778072493081,52.02,82070.1,0.0,0.99531,0.0,0.98075]
[1778072493367,52.02,82065.67,0.0,0.99529,0.0,0.98372]
[1778072494374,52.02,82069.11,0.0,0.9953,0.0,0.98141]
[1778072495381,52.02,82075.75,0.0,0.99533,0.0,0.97697]
[1778072497396,52.02,82079.29,0.0,0.99534,0.0,0.9746]
[1778072499555,52.02,82076.9,0.0,0.99533,0.0,0.9762]
[1778072499582,52.02,82076.9,0.0,0.99533,0.0,0.9762]
[1778072499657,52.02,82074.14,0.0,0.99532,0.0,0.97804]
[1778072501423,52.02,82077.61,0.0,0.99533,0.0,0.97573]
[1778072507036,52.02,82079.44,0.0,0.99534,0.0,0.9745]
[1778072508954,52.02,82077.14,0.0,0.99533,0.0,0.97604]
[1778072509082,52.02,82077.14,0.0,0.99533,0.0,0.97604]
[1778072509047,52.02,82069.06,0.0,0.9953,0.0,0.98145]
[1778072509479,52.02,82068.8,0.0,0.9953,0.0,0.98162]
[1778072511158,52.02,82066.15,0.0,0.99529,0.0,0.9834]
[1778072511330,52.02,82066.15,0.0,0.99529,0.0,0.9834]
[1778072512502,52.02,82062.08,0.0,0.99528,0.0,0.98614]
[1778072514923,52.02,82059.27,0.0,0.99527,0.0,0.98803]
[1778072515080,52.02,82059.27,0.0,0.99527,0.0,0.98803]
[1778072515025,52.02,82053.9,0.0,0.99525,0.0,0.99166]
[1778072515523,52.02,82053.33,0.0,0.99524,0.0,0.99205]
[1778072517446,52.02,82053.01,0.0,0.99524,0.0,0.99227]
[1778072517585,52.02,82053.01,0.0,0.99524,0.0,0.99227]
[1778072523579,52.02,82051.39,0.0,0.99524,0.0,0.99336]
[1778072525593,52.02,82063.42,0.0,0.99528,0.0,0.98524]
[1778072526601,52.02,82078.6,0.0,0.99534,0.0,0.97506]
[1778072527607,52.02,82086.51,0.0,0.99537,0.0,0.9698]
[1778072528614,52.02,82093.8,0.0,0.99539,0.0,0.96497]
[1778072529621,52.02,82097.96,0.0,0.99541,0.0,0.96222]
[1778072533649,52.02,82105.9,0.0,0.99544,0.0,0.957]
[1778072538684,52.02,82105.87,0.0,0.99544,0.0,0.95702]
[1778072539177,52.02,82105.87,0.0,0.99544,0.0,0.95702]
[1778072539331,52.02,82105.87,0.0,0.99544,0.0,0.95702]
[1778072539691,52.02,82105.19,0.0,0.99543,0.0,0.95746]
[1778072542713,52.02,82114.01,0.0,0.99546,0.0,0.95169]
[1778072547748,52.02,82115.04,0.0,0.99547,0.0,0.95101]
[1778072548932,52.02,82115.04,0.0,0.99547,0.0,0.95101]
[1778072549082,52.02,82115.04,0.0,0.99547,0.0,0.95101]
[1778072550774,52.02,82119.68,0.0,0.99548,0.0,0.94799]
[1778072551781,52.02,82127.2,0.0,0.99552,0.0,0.9422]
[1778072552788,52.02,82131.82,0.0,0.99553,0.0,0.93921]
[1778072553202,52.02,82131.82,0.0,0.99553,0.0,0.93921]
[1778072553326,52.02,82131.82,0.0,0.99553,0.0,0.93921]
[1778072553795,52.02,82133.67,0.0,0.99554,0.0,0.93802]
[1778072555562,52.02,82133.98,0.0,0.99554,0.0,0.93782]
[1778072555577,52.02,82133.98,0.0,0.99554,0.0,0.93782]
[1778072558830,52.02,82138.16,0.0,0.99555,0.0,0.93512]
[1778072561199,52.02,82138.8,0.0,0.99556,0.0,0.93471]
[1778072561329,52.02,82138.8,0.0,0.99556,0.0,0.93471]
[1778072563865,52.02,82143.43,0.0,0.99557,0.0,0.93174]
[1778072566338,52.02,82144.15,0.0,0.99557,0.0,0.93127]
[1778072566577,52.02,82144.15,0.0,0.99557,0.0,0.93127]
[1778072566886,52.02,82143.86,0.0,0.99557,0.0,0.93146]
[1778072569907,52.02,82146.52,0.0,0.99558,0.0,0.92976]
[1778072571921,52.02,82149.59,0.0,0.99559,0.0,0.92779]
[1778072573935,52.02,82152.37,0.0,0.9956,0.0,0.92602]
[1778072575234,52.02,82150.11,0.0,0.9956,0.0,0.92746]
[1778072575326,52.02,82150.11,0.0,0.9956,0.0,0.92746]
[1778072576956,52.02,82147.06,0.0,0.99558,0.0,0.92941]
[1778072582010,52.02,82149.3,0.0,0.99559,0.0,0.92798]
[1778072582078,52.02,82149.3,0.0,0.99559,0.0,0.92798]
[1778072582107,52.02,82151.35,0.0,0.9956,0.0,0.92667]
[1778072584006,52.02,82154.0,0.0,0.99561,0.0,0.92498]
[1778072584179,52.02,82154.0,0.0,0.99561,0.0,0.92498]
[1778072584327,52.02,82154.0,0.0,0.99561,0.0,0.92498]
[1778072586020,52.02,82157.34,0.0,0.99562,0.0,0.92285]
[1778072587033,52.02,82166.39,0.0,0.99565,0.0,0.91711]
[1778072588039,52.02,82172.47,0.0,0.99567,0.0,0.91327]
[1778072590246,52.02,82170.66,0.0,0.99567,0.0,0.91441]
[1778072590327,52.02,82170.66,0.0,0.99567,0.0,0.91441]
[1778072591060,52.02,82171.15,0.0,0.99567,0.0,0.9141]
[1778072592324,52.02,82171.33,0.0,0.99567,0.0,0.91399]
[1778072592588,52.02,82171.33,0.0,0.99567,0.0,0.91399]
[1778072598109,52.02,82170.52,0.0,0.99567,0.0,0.9145]
[1778072599235,52.02,82168.28,0.0,0.99566,0.0,0.91591]
[1778072599326,52.02,82168.28,0.0,0.99566,0.0,0.91591]
[1778072600123,52.02,82166.39,0.0,0.99565,0.0,0.91711]
[1778072600965,52.02,82166.39,0.0,0.99565,0.0,0.91711]
[1778072601077,52.02,82166.39,0.0,0.99565,0.0,0.91711]
[1778072606165,52.02,82166.11,0.0,0.99565,0.0,0.91728]
[1778072607172,52.02,82168.31,0.0,0.99566,0.0,0.91589]
[1778072607806,52.02,82168.31,0.0,0.99566,0.0,0.91589]
[1778072607828,52.02,82168.31,0.0,0.99566,0.0,0.91589]
[1778072608179,52.02,82170.84,0.0,0.99567,0.0,0.9143]
[1778072609187,52.02,82182.83,0.0,0.99571,0.0,0.90676]
[1778072610194,52.02,82190.85,0.0,0.99573,0.0,0.90174]
[1778072611204,52.02,82195.81,0.0,0.99575,0.0,0.89778]
[1778072612208,52.02,82201.14,0.0,0.99577,0.0,0.89448]
[1778072613500,52.02,82201.14,0.0,0.99577,0.0,0.89448]
[1778072613577,52.02,82201.14,0.0,0.99577,0.0,0.89448]
[1778072613626,52.02,82201.58,0.0,0.99577,0.0,0.8942]
[1778072614914,52.02,82201.58,0.0,0.99577,0.0,0.8942]
[1778072615079,52.02,82201.58,0.0,0.99577,0.0,0.8942]
[1778072619257,52.02,82205.77,0.0,0.99579,0.0,0.89161]
[1778072621271,52.02,82203.25,0.0,0.99578,0.0,0.89317]
[1778072623055,52.02,82203.25,0.0,0.99578,0.0,0.89317]
[1778072623077,52.02,82203.25,0.0,0.99578,0.0,0.89317]
[1778072623150,52.02,82203.43,0.0,0.99578,0.0,0.89306]
[1778072625833,52.02,82203.66,0.0,0.99578,0.0,0.89292]
[1778072626075,52.02,82203.66,0.0,0.99578,0.0,0.89292]
[1778072628387,52.02,82203.03,0.0,0.99578,0.0,0.89331]
[1778072628578,52.02,82203.03,0.0,0.99578,0.0,0.89331]
[1778072628633,52.02,82201.84,0.0,0.99577,0.0,0.89404]
[1778072630501,52.02,82200.34,0.0,0.99577,0.0,0.89497]
[1778072630580,52.02,82200.34,0.0,0.99577,0.0,0.89497]
[1778072630680,52.02,82196.84,0.0,0.99576,0.0,0.89714]
[1778072632353,52.02,82199.41,0.0,0.99577,0.0,0.89555]
[1778072637388,52.02,82198.23,0.0,0.99576,0.0,0.89628]
[1778072639529,52.02,82198.45,0.0,0.99576,0.0,0.89614]
[1778072639580,52.02,82198.45,0.0,0.99576,0.0,0.89614]
[1778072645077,52.02,82197.49,0.0,0.99576,0.0,0.89674]
[1778072645178,52.02,82201.91,0.0,0.99577,0.0,0.894]
[1778072645985,52.02,82201.91,0.0,0.99577,0.0,0.894]
[1778072646078,52.02,82201.91,0.0,0.99577,0.0,0.894]
[1778072651774,52.02,82203.6,0.0,0.99578,0.0,0.89295]
[1778072651831,52.02,82203.6,0.0,0.99578,0.0,0.89295]
[1778072653130,52.02,82203.84,0.0,0.99578,0.0,0.8928]
[1778072653171,52.02,82195.85,0.0,0.99575,0.0,0.89776]
[1778072653329,52.02,82195.85,0.0,0.99575,0.0,0.89776]
[1778072653578,52.02,82195.85,0.0,0.99575,0.0,0.89776]
[1778072653668,52.02,82187.12,0.0,0.99573,0.0,0.90319]
[1778072655515,52.02,82181.28,0.0,0.99571,0.0,0.90685]
[1778072656798,52.02,82181.28,0.0,0.99571,0.0,0.90685]
[1778072656831,52.02,82181.28,0.0,0.99571,0.0,0.90685]
[1778072659543,52.02,82173.4,0.0,0.99568,0.0,0.9118]
[1778072663109,52.02,82170.79,0.0,0.99567,0.0,0.91344]
[1778072663327,52.02,82174.18,0.0,0.99568,0.0,0.91131]
[1778072663752,52.02,82174.18,0.0,0.99568,0.0,0.91131]
[1778072663825,52.02,82174.18,0.0,0.99568,0.0,0.91131]
[1778072663854,52.02,82178.26,0.0,0.9957,0.0,0.90874]
[1778072667999,52.02,82178.59,0.0,0.9957,0.0,0.90854]
[1778072668078,52.02,82178.59,0.0,0.9957,0.0,0.90854]
[1778072671522,52.02,82177.39,0.0,0.99569,0.0,0.90929]
[1778072671584,52.02,82177.39,0.0,0.99569,0.0,0.90929]
[1778072671845,52.02,82177.39,0.0,0.99569,0.0,0.90929]
[1778072672081,52.02,82177.39,0.0,0.99569,0.0,0.90929]
[1778072672178,52.02,82173.72,0.0,0.99568,0.0,0.91071]
[1778072674650,52.02,82178.23,0.0,0.9957,0.0,0.90788]
[1778072677320,52.02,82178.11,0.0,0.9957,0.0,0.90796]
[1778072677330,52.02,82178.11,0.0,0.9957,0.0,0.90796]
[1778072678679,52.02,82182.92,0.0,0.99572,0.0,0.90494]
[1778072679686,52.02,82190.17,0.0,0.99574,0.0,0.90042]
[1778072681385,52.02,82192.84,0.0,0.99575,0.0,0.89875]
[1778072681582,52.02,82192.84,0.0,0.99575,0.0,0.89875]
[1778072681654,52.02,82192.84,0.0,0.99575,0.0,0.89875]
[1778072681832,52.02,82192.84,0.0,0.99575,0.0,0.89875]
[1778072681891,52.02,82195.42,0.0,0.99576,0.0,0.89715]
[1778072687744,52.02,82197.76,0.0,0.99577,0.0,0.8957]
[1778072688746,52.02,82197.76,0.0,0.99577,0.0,0.8957]
[1778072688827,52.02,82197.76,0.0,0.99577,0.0,0.8957]
[1778072693266,52.02,82195.66,0.0,0.99576,0.0,0.897]
[1778072692803,52.02,82167.64,0.0,0.99566,0.0,0.91455]
[1778072693789,52.02,82130.3,0.0,0.99553,0.0,0.93839]
[1778072694801,52.02,82116.88,0.0,0.99549,0.0,0.94709]
[1778072696199,52.02,82116.88,0.0,0.99549,0.0,0.94709]
[1778072696201,52.02,82114.61,0.0,0.99548,0.0,0.94856]
[1778072697830,52.02,82124.84,0.0,0.99552,0.0,0.94192]
[1778072698843,52.02,82114.87,0.0,0.99548,0.0,0.9484]
[1778072699848,52.02,82099.54,0.0,0.99543,0.0,0.95843]
[1778072700857,52.02,82094.19,0.0,0.99541,0.0,0.96195]
[1778072702871,52.02,82088.74,0.0,0.99539,0.0,0.96555]
[1778072703880,52.02,82080.31,0.0,0.99536,0.0,0.97115]
[1778072705893,52.02,82077.23,0.0,0.99535,0.0,0.9732]
[1778072706901,52.02,82082.28,0.0,0.99536,0.0,0.96984]
[1778072708914,52.02,82099.07,0.0,0.99542,0.0,0.95874]
[1778072709921,52.02,82102.66,0.0,0.99544,0.0,0.95638]
[1778072710928,52.02,82107.03,0.0,0.99545,0.0,0.95352]
[1778072713949,52.02,82111.68,0.0,0.99547,0.0,0.95048]
[1778072716978,52.02,82116.76,0.0,0.99549,0.0,0.94716]
[1778072722040,52.02,82113.83,0.0,0.99548,0.0,0.94907]
[1778072722080,52.02,82113.83,0.0,0.99548,0.0,0.94907]
[1778072723015,52.02,82107.05,0.0,0.99545,0.0,0.9535]
[1778072724022,52.02,82100.43,0.0,0.99543,0.0,0.95784]
[1778072725029,52.02,82089.54,0.0,0.99539,0.0,0.96503]
[1778072726038,52.02,82078.9,0.0,0.99535,0.0,0.97209]
[1778072727045,52.02,82075.88,0.0,0.99534,0.0,0.9741]
[1778072729059,52.02,82071.56,0.0,0.99532,0.0,0.97698]
[1778072732873,52.02,82072.55,0.0,0.99533,0.0,0.97539]
[1778072733083,52.02,82072.55,0.0,0.99533,0.0,0.97539]
[1778072733770,52.02,82073.6,0.0,0.99534,0.0,0.97469]
[1778072733837,52.02,82073.6,0.0,0.99534,0.0,0.97469]
[1778072734095,52.02,82071.09,0.0,0.99533,0.0,0.97637]
[1778072738827,52.02,82071.12,0.0,0.99533,0.0,0.97635]
[1778072739076,52.02,82071.12,0.0,0.99533,0.0,0.97635]
[1778072741445,52.02,82074.15,0.0,0.99534,0.0,0.97432]
[1778072741577,52.02,82074.15,0.0,0.99534,0.0,0.97432]
[1778072741862,52.02,82074.15,0.0,0.99534,0.0,0.97432]
[1778072742084,52.02,82074.15,0.0,0.99534,0.0,0.97432]
[1778072742151,52.02,82072.9,0.0,0.99533,0.0,0.97516]
[1778072746490,52.02,82075.05,0.0,0.99534,0.0,0.97372]
[1778072746578,52.02,82075.05,0.0,0.99534,0.0,0.97372]
[1778072748195,52.02,82068.58,0.0,0.99532,0.0,0.97805]
[1778072753230,52.02,82066.64,0.0,0.99531,0.0,0.97934]
[1778072758265,52.02,82065.63,0.0,0.99531,0.0,0.98002]
[1778072758867,52.02,82065.63,0.0,0.99531,0.0,0.98002]
[1778072759079,52.02,82065.63,0.0,0.99531,0.0,0.98002]
[1778072760107,52.02,82065.54,0.0,0.99531,0.0,0.98008]
[1778072760330,52.02,82065.54,0.0,0.99531,0.0,0.98008]
[1778072760337,52.02,82065.05,0.0,0.99531,0.0,0.98041]
[1778072762331,52.02,82064.06,0.0,0.9953,0.0,0.98107]
[1778072763301,52.02,82054.88,0.0,0.99527,0.0,0.98725]
[1778072764308,52.02,82047.89,0.0,0.99524,0.0,0.99198]
[1778072767637,52.02,82047.43,0.0,0.99524,0.0,0.99229]
[1778072767830,52.02,82047.43,0.0,0.99524,0.0,0.99229]
[1778072768087,52.02,82047.43,0.0,0.99524,0.0,0.99229]
[1778072768326,52.02,82047.43,0.0,0.99524,0.0,0.99229]
[1778072768336,52.02,82047.61,0.0,0.99524,0.0,0.99217]
[1778072770350,52.02,82043.75,0.0,0.99523,0.0,0.99479]
[1778072771357,52.02,82039.47,0.0,0.99521,0.0,0.9977]
[1778072773371,52.02,82050.22,0.0,0.99525,0.0,0.9904]
[1778072774378,52.02,82063.19,0.0,0.9953,0.0,0.98166]
[1778072775385,52.02,82057.33,0.0,0.99528,0.0,0.9856]
[1778072777169,52.02,82038.87,0.0,0.99521,0.0,0.9981]
[1778072777399,52.02,82028.79,0.0,0.99517,0.0,1.00499]
[1778072778414,52.02,82049.46,0.0,0.99525,0.0,0.99091]
[1778072779419,52.02,82063.2,0.0,0.9953,0.0,0.98165]
[1778072780426,52.02,82060.5,0.0,0.99529,0.0,0.98347]
[1778072783499,52.02,82063.2,0.0,0.9953,0.0,0.98165]
[1778072783537,52.02,82046.2,0.0,0.99524,0.0,0.99312]
[1778072784455,52.02,82030.53,0.0,0.99518,0.0,1.0038]
[1778072785462,52.02,82027.2,0.0,0.99516,0.0,1.00608]
[1778072787081,52.02,82027.2,0.0,0.99516,0.0,1.00608]
[1778072787483,52.02,82016.01,0.0,0.99512,0.0,1.01378]
[1778072788490,52.02,82015.55,0.0,0.99512,0.0,1.0141]
[1778072792518,52.02,82012.74,0.0,0.99511,0.0,1.01508]
[1778072793528,52.02,82018.36,0.0,0.99514,0.0,1.01121]
[1778072796074,52.02,82018.7,0.0,0.99514,0.0,1.01097]
[1778072796332,52.02,82018.7,0.0,0.99514,0.0,1.01097]
[1778072798660,52.02,82023.0,0.0,0.99515,0.0,1.00801]
[1778072798827,52.02,82023.0,0.0,0.99515,0.0,1.00801]
[1778072798852,52.02,82022.29,0.0,0.99515,0.0,1.0085]
[1778072803598,52.02,82027.34,0.0,0.99517,0.0,1.00504]
[1778072806324,52.02,82028.8,0.0,0.99517,0.0,1.00404]
[1778072805612,52.02,82033.42,0.0,0.99519,0.0,1.00088]
[1778072806576,52.02,82033.42,0.0,0.99519,0.0,1.00088]
[1778072807627,52.02,82040.04,0.0,0.99522,0.0,0.99637]
[1778072810649,52.02,82038.31,0.0,0.99521,0.0,0.99754]
[1778072811656,52.02,82031.39,0.0,0.99518,0.0,1.00226]
[1778072813297,52.02,82031.39,0.0,0.99518,0.0,1.00226]
[1778072813329,52.02,82031.39,0.0,0.99518,0.0,1.00226]
[1778072813427,52.02,82026.62,0.0,0.99517,0.0,1.00553]
[1778072813677,52.02,82020.36,0.0,0.99514,0.0,1.00983]
[1778072815980,52.02,82019.95,0.0,0.99514,0.0,1.01011]
[1778072816083,52.02,82019.95,0.0,0.99514,0.0,1.01011]
[1778072816182,52.02,82019.43,0.0,0.99514,0.0,1.01047]
[1778072818835,52.02,82022.65,0.0,0.99515,0.0,1.00825]
[1778072819082,52.02,82022.65,0.0,0.99515,0.0,1.00825]
[1778072823675,52.02,82028.36,0.0,0.99517,0.0,1.00434]
[1778072823827,52.02,82028.36,0.0,0.99517,0.0,1.00434]
[1778072825761,52.02,82021.02,0.0,0.99515,0.0,1.00937]
[1778072826530,52.02,82021.02,0.0,0.99515,0.0,1.00937]
[1778072826577,52.02,82021.02,0.0,0.99515,0.0,1.00937]
[1778072826768,52.02,82016.98,0.0,0.99513,0.0,1.01216]
[1778072829306,52.02,82016.47,0.0,0.99513,0.0,1.01251]
[1778072829408,52.02,82011.9,0.0,0.99511,0.0,1.01566]
[1778072831761,52.02,82011.33,0.0,0.99511,0.0,1.01606]
[1778072831809,52.02,82007.46,0.0,0.99509,0.0,1.01874]
[1778072833824,52.02,82002.7,0.0,0.99508,0.0,1.02204]
[1778072837683,52.02,82002.94,0.0,0.99508,0.0,1.02188]
[1778072838861,52.02,81995.0,0.0,0.99505,0.0,1.02741]
[1778072842139,52.02,81991.66,0.0,0.99503,0.0,1.02974]
[1778072842175,52.02,81985.16,0.0,0.99501,0.0,1.0343]
[1778072844284,52.02,81981.97,0.0,0.995,0.0,1.03654]
[1778072844327,52.02,81981.97,0.0,0.995,0.0,1.03654]
[1778072844426,52.02,81983.01,0.0,0.995,0.0,1.03581]
[1778072846920,52.02,81972.61,0.0,0.99496,0.0,1.04315]
[1778072847927,52.02,81964.83,0.0,0.99493,0.0,1.04867]
[1778072848934,52.02,81959.18,0.0,0.99491,0.0,1.05269]
[1778072849941,52.02,81963.19,0.0,0.99492,0.0,1.04983]
[1778072854335,52.02,81967.76,0.0,0.99495,0.0,1.04561]
[1778072854584,52.02,81969.39,0.0,0.99495,0.0,1.04445]
[1778072855989,52.02,81964.37,0.0,0.99493,0.0,1.04802]
[1778072856996,52.02,81960.0,0.0,0.99491,0.0,1.05112]
[1778072859647,52.02,81959.0,0.0,0.99491,0.0,1.05184]
[1778072859831,52.02,81959.0,0.0,0.99491,0.0,1.05184]
[1778072862033,52.02,81955.26,0.0,0.9949,0.0,1.05451]
[1778072863204,52.02,81955.26,0.0,0.9949,0.0,1.05451]
[1778072863301,52.02,81932.3,0.0,0.9948,0.0,1.07102]
[1778072864048,52.02,81921.36,0.0,0.99476,0.0,1.07896]
[1778072865056,52.02,81919.08,0.0,0.99475,0.0,1.08062]
[1778072866468,52.02,81919.08,0.0,0.99475,0.0,1.08062]
[1778072867328,52.02,81919.01,0.0,0.99475,0.0,1.08068]
[1778072867350,52.02,81902.86,0.0,0.99469,0.0,1.09251]
[1778072868086,52.02,81891.3,0.0,0.99464,0.0,1.10105]
[1778072869091,52.02,81901.3,0.0,0.99468,0.0,1.09366]
[1778072870098,52.02,81902.87,0.0,0.99469,0.0,1.09251]
[1778072870808,52.02,81902.87,0.0,0.99469,0.0,1.09251]
[1778072876142,52.02,81903.64,0.0,0.99469,0.0,1.09194]
[1778072880170,52.02,81898.98,0.0,0.99467,0.0,1.09537]
[1778072882185,52.02,81891.74,0.0,0.99464,0.0,1.10073]
[1778072883191,52.02,81883.23,0.0,0.9946,0.0,1.10705]
[1778072883588,52.02,81883.23,0.0,0.9946,0.0,1.10705]
[1778072884198,52.02,81877.28,0.0,0.99458,0.0,1.11149]
[1778072885215,52.02,81869.17,0.0,0.99455,0.0,1.11757]
[1778072886393,52.02,81869.17,0.0,0.99455,0.0,1.11757]
[1778072886478,52.02,81862.02,0.0,0.99452,0.0,1.12295]
[1778072887229,52.02,81853.93,0.0,0.99448,0.0,1.12906]
[1778072889243,52.02,81848.79,0.0,0.99446,0.0,1.13296]
[1778072890315,52.02,81848.79,0.0,0.99446,0.0,1.13296]
[1778072890390,52.02,81852.9,0.0,0.99448,0.0,1.12984]
[1778072891257,52.02,81858.36,0.0,0.9945,0.0,1.12571]
[1778072894278,52.02,81846.82,0.0,0.99445,0.0,1.13446]
[1778072896292,52.02,81841.05,0.0,0.99443,0.0,1.13885]
[1778072897299,52.02,81846.57,0.0,0.99445,0.0,1.13465]
[1778072898307,52.02,81864.75,0.0,0.99453,0.0,1.12089]
[1778072899314,52.02,81876.07,0.0,0.99457,0.0,1.1124]
[1778072900321,52.02,81875.81,0.0,0.99457,0.0,1.11259]
[1778072901328,52.02,81894.72,0.0,0.99465,0.0,1.09852]
[1778072902342,52.02,81912.12,0.0,0.99472,0.0,1.08571]
[1778072903347,52.02,81920.3,0.0,0.99476,0.0,1.07973]
[1778072904354,52.02,81924.43,0.0,0.99477,0.0,1.07673]
[1778072905361,52.02,81924.47,0.0,0.99477,0.0,1.0767]
[1778072907391,52.02,81929.74,0.0,0.99479,0.0,1.07287]
[1778072909405,52.02,81921.83,0.0,0.99476,0.0,1.07862]
[1778072910353,52.02,81921.83,0.0,0.99476,0.0,1.07862]
[1778072911494,52.02,81931.95,0.0,0.99481,0.0,1.07028]
[1778072913945,52.02,81933.54,0.0,0.99481,0.0,1.06913]
[1778072916529,52.02,81920.8,0.0,0.99476,0.0,1.07837]
[1778072917538,52.02,81913.01,0.0,0.99473,0.0,1.08406]
[1778072919551,52.02,81919.2,0.0,0.99476,0.0,1.07954]
[1778072920623,52.02,81912.76,0.0,0.99473,0.0,1.08424]
[1778072921574,52.02,81901.6,0.0,0.99468,0.0,1.09243]
[1778072922577,52.02,81896.11,0.0,0.99466,0.0,1.09648]
[1778072924711,52.02,81898.59,0.0,0.99467,0.0,1.09465]
[1778072925599,52.02,81906.15,0.0,0.9947,0.0,1.08909]
[1778072928529,52.02,81908.66,0.0,0.99471,0.0,1.08724]
[1778072928533,52.02,81913.19,0.0,0.99473,0.0,1.08392]
[1778072928634,52.02,81921.52,0.0,0.99477,0.0,1.07785]
[1778072930647,52.02,81931.79,0.0,0.99481,0.0,1.07039]
[1778072931654,52.02,81936.08,0.0,0.99482,0.0,1.06729]
[1778072934684,52.02,81946.97,0.0,0.99487,0.0,1.05945]
[1778072935689,52.02,81959.11,0.0,0.99492,0.0,1.05078]
[1778072936759,52.02,81981.32,0.0,0.995,0.0,1.03506]
[1778072937700,52.02,81998.55,0.0,0.99507,0.0,1.02301]
[1778072938709,52.02,82005.58,0.0,0.9951,0.0,1.01812]
[1778072940398,52.02,81998.98,0.0,0.99507,0.0,1.02271]
[1778072940753,52.02,81998.98,0.0,0.99507,0.0,1.02271]
[1778072940821,52.02,81994.8,0.0,0.99505,0.0,1.02562]
[1778072941730,52.02,81991.11,0.0,0.99504,0.0,1.0282]
[1778072944330,52.02,81992.69,0.0,0.99505,0.0,1.02709]
[1778072944380,52.02,81986.06,0.0,0.99502,0.0,1.03173]
[1778072945758,52.02,81976.66,0.0,0.99498,0.0,1.03834]
[1778072950453,52.02,81973.91,0.0,0.99497,0.0,1.04028]
[1778072950576,52.02,81973.91,0.0,0.99497,0.0,1.04028]
[1778072952501,52.02,81973.76,0.0,0.99497,0.0,1.04039]
[1778072952581,52.02,81973.76,0.0,0.99497,0.0,1.04039]
[1778072952545,52.02,81973.69,0.0,0.99497,0.0,1.04044]
[1778072956835,52.02,81979.43,0.0,0.995,0.0,1.03639]
[1778072959774,52.02,81982.02,0.0,0.99501,0.0,1.03457]
[1778072959826,52.02,81982.02,0.0,0.99501,0.0,1.03457]
[1778072963526,52.02,81986.21,0.0,0.99502,0.0,1.03163]
[1778072963595,52.02,81986.21,0.0,0.99502,0.0,1.03163]
[1778072963585,52.02,81990.44,0.0,0.99504,0.0,1.02867]
[1778072963884,52.02,81998.08,0.0,0.99507,0.0,1.02333]
[1778072965898,52.02,82001.36,0.0,0.99508,0.0,1.02105]
[1778072968012,52.02,81998.14,0.0,0.99507,0.0,1.02329]
[1778072968075,52.02,81998.14,0.0,0.99507,0.0,1.02329]
[1778072969920,52.02,81997.27,0.0,0.99506,0.0,1.0239]
[1778072970080,52.02,81997.27,0.0,0.99506,0.0,1.0239]
[1778072970164,52.02,81996.52,0.0,0.99506,0.0,1.02442]
[1778072970933,52.02,82002.83,0.0,0.99509,0.0,1.02003]
[1778072971931,52.02,82002.83,0.0,0.99509,0.0,1.02003]
[1778072972078,52.02,82002.83,0.0,0.99509,0.0,1.02003]
[1778072974782,52.02,82005.38,0.0,0.9951,0.0,1.01731]
[1778072974829,52.02,82005.38,0.0,0.9951,0.0,1.01731]
[1778072977899,52.02,82003.13,0.0,0.99509,0.0,1.01886]
[1778072978077,52.02,82003.13,0.0,0.99509,0.0,1.01886]
[1778072979330,52.02,82006.7,0.0,0.9951,0.0,1.01639]
[1778072979577,52.02,82006.7,0.0,0.9951,0.0,1.01639]
[1778072979637,52.02,82006.38,0.0,0.9951,0.0,1.01661]
[1778072983331,52.02,82006.94,0.0,0.99511,0.0,1.01622]
[1778072983575,52.02,82006.94,0.0,0.99511,0.0,1.01622]
[1778072989066,52.02,82008.88,0.0,0.99511,0.0,1.01488]
[1778072991385,52.02,82009.1,0.0,0.99511,0.0,1.01473]
[1778072991576,52.02,82009.1,0.0,0.99511,0.0,1.01473]
[1778072992964,52.02,82007.46,0.0,0.99511,0.0,1.01587]
[1778072993080,52.02,82007.46,0.0,0.99511,0.0,1.01587]
[1778072993094,52.02,82007.49,0.0,0.99511,0.0,1.01584]
[1778072994606,52.02,82007.49,0.0,0.99511,0.0,1.01584]
[1778072999139,52.02,82016.85,0.0,0.99514,0.0,1.00939]
[1778073001153,52.02,82013.23,0.0,0.99513,0.0,1.01188]
[1778073002328,52.02,82013.23,0.0,0.99513,0.0,1.01188]
[1778073002382,52.02,82013.23,0.0,0.99513,0.0,1.01188]
[1778073002576,52.02,82013.23,0.0,0.99513,0.0,1.01188]
[1778073002478,52.02,82009.49,0.0,0.99512,0.0,1.01446]
[1778073007196,52.02,82017.03,0.0,0.99514,0.0,1.00926]
[1778073008205,52.02,82022.99,0.0,0.99517,0.0,1.00517]
[1778073010217,52.02,82029.29,0.0,0.99519,0.0,1.00086]
[1778073011224,52.02,82036.3,0.0,0.99522,0.0,0.99608]
[1778073013238,52.02,82041.02,0.0,0.99523,0.0,0.99287]
[1778073015775,52.02,82043.36,0.0,0.99524,0.0,0.99129]
[1778073021294,52.02,82043.47,0.0,0.99524,0.0,0.99121]
[1778073022301,52.02,82057.51,0.0,0.99529,0.0,0.98174]
[1778073023308,52.02,82068.22,0.0,0.99533,0.0,0.97457]
[1778073024315,52.02,82065.12,0.0,0.99532,0.0,0.97664]
[1778073026329,52.02,82069.89,0.0,0.99534,0.0,0.97346]
[1778073030649,52.02,82070.12,0.0,0.99534,0.0,0.9733]
[1778073030825,52.02,82071.16,0.0,0.99534,0.0,0.97261]
[1778073031631,52.02,82071.16,0.0,0.99534,0.0,0.97261]
[1778073031662,52.02,82072.48,0.0,0.99535,0.0,0.9708]
[1778073031829,52.02,82072.48,0.0,0.99535,0.0,0.9708]
[1778073032371,52.02,82077.48,0.0,0.99537,0.0,0.96748]
[1778073033378,52.02,82081.34,0.0,0.99539,0.0,0.96492]
[1778073035392,52.02,82085.72,0.0,0.9954,0.0,0.96203]
[1778073040427,52.02,82084.26,0.0,0.9954,0.0,0.96299]
[1778073044077,52.02,82084.34,0.0,0.9954,0.0,0.96294]
[1778073047551,52.02,82086.22,0.0,0.9954,0.0,0.9617]
[1778073047577,52.02,82086.22,0.0,0.9954,0.0,0.9617]
[1778073047596,52.02,82085.33,0.0,0.9954,0.0,0.96229]
[1778073051079,52.02,82086.36,0.0,0.9954,0.0,0.96161]
[1778073051324,52.02,82086.36,0.0,0.9954,0.0,0.96161]
[1778073056540,52.02,82087.43,0.0,0.99541,0.0,0.9609]
[1778073057273,52.02,82087.43,0.0,0.99541,0.0,0.9609]
[1778073057327,52.02,82087.43,0.0,0.99541,0.0,0.9609]
[1778073057547,52.02,82089.78,0.0,0.99542,0.0,0.95935]
[1778073057745,52.02,82089.78,0.0,0.99542,0.0,0.95935]
[1778073057829,52.02,82089.78,0.0,0.99542,0.0,0.95935]
[1778073061575,52.02,82094.55,0.0,0.99543,0.0,0.95621]
[1778073062582,52.02,82089.21,0.0,0.99541,0.0,0.95973]
[1778073063435,52.02,82089.21,0.0,0.99541,0.0,0.95973]
[1778073063586,52.02,82089.21,0.0,0.99541,0.0,0.95973]
[1778073063589,52.02,82090.6,0.0,0.99542,0.0,0.95881]
[1778073064712,52.02,82090.6,0.0,0.99542,0.0,0.95881]
[1778073064828,52.02,82091.27,0.0,0.99542,0.0,0.95837]
[1778073070160,52.02,82093.15,0.0,0.99543,0.0,0.95713]
[1778073070326,52.02,82093.15,0.0,0.99543,0.0,0.95713]
[1778073070638,52.02,82092.23,0.0,0.99543,0.0,0.95774]
[1778073071645,52.02,82084.63,0.0,0.9954,0.0,0.96275]
[1778073072652,52.02,82076.14,0.0,0.99537,0.0,0.96837]
[1778073073812,52.02,82074.76,0.0,0.99536,0.0,0.96929]
[1778073073825,52.02,82074.76,0.0,0.99536,0.0,0.96929]
[1778073076682,52.02,82081.81,0.0,0.99539,0.0,0.96461]
[1778073077695,52.02,82081.81,0.0,0.99539,0.0,0.96461]
[1778073077690,52.02,82087.17,0.0,0.99541,0.0,0.96107]
[1778073077831,52.02,82087.17,0.0,0.99541,0.0,0.96107]
[1778073078697,52.02,82090.61,0.0,0.99542,0.0,0.9588]
[1778073080060,52.02,82093.39,0.0,0.99543,0.0,0.95698]
[1778073080078,52.02,82093.39,0.0,0.99543,0.0,0.95698]
[1778073084364,52.02,82094.17,0.0,0.99543,0.0,0.95646]
[1778073084579,52.02,82094.17,0.0,0.99543,0.0,0.95646]
[1778073084739,52.02,82093.62,0.0,0.99543,0.0,0.95682]
[1778073085211,52.02,82093.62,0.0,0.99543,0.0,0.95682]
[1778073085325,52.02,82093.62,0.0,0.99543,0.0,0.95682]
[1778073089775,52.02,82097.18,0.0,0.99544,0.0,0.95449]
[1778073091198,52.02,82097.18,0.0,0.99544,0.0,0.95449]
[1778073091328,52.02,82097.18,0.0,0.99544,0.0,0.95449]
[1778073091349,52.02,82098.83,0.0,0.99545,0.0,0.95249]
[1778073092065,52.02,82098.83,0.0,0.99545,0.0,0.95249]
[1778073092077,52.02,82098.83,0.0,0.99545,0.0,0.95249]
[1778073092948,52.02,82103.73,0.0,0.99547,0.0,0.94929]
[1778073093805,52.02,82109.61,0.0,0.99549,0.0,0.94546]
[1778073094812,52.02,82119.5,0.0,0.99553,0.0,0.93905]
[1778073095819,52.02,82109.91,0.0,0.99549,0.0,0.94526]
[1778073096826,52.02,82100.33,0.0,0.99546,0.0,0.95151]
[1778073097833,52.02,82105.51,0.0,0.99548,0.0,0.94813]
[1778073099018,52.02,82108.81,0.0,0.99549,0.0,0.94598]
[1778073100499,52.02,82108.81,0.0,0.99549,0.0,0.94598]
[1778073100578,52.02,82108.81,0.0,0.99549,0.0,0.94598]
[1778073100596,52.02,82111.47,0.0,0.9955,0.0,0.94425]
[1778073102578,52.02,82114.36,0.0,0.99551,0.0,0.94237]
[1778073102872,52.02,82131.34,0.0,0.99557,0.0,0.93142]
[1778073103877,52.02,82139.47,0.0,0.9956,0.0,0.92621]
[1778073106167,52.02,82139.24,0.0,0.99559,0.0,0.92636]
[1778073106247,52.02,82135.4,0.0,0.99558,0.0,0.92881]
[1778073108912,52.02,82140.8,0.0,0.9956,0.0,0.92536]
[1778073111937,52.02,82145.48,0.0,0.99562,0.0,0.92238]
[1778073113949,52.02,82141.71,0.0,0.9956,0.0,0.92478]
[1778073117463,52.02,82143.27,0.0,0.99561,0.0,0.92378]
[1778073117583,52.02,82143.27,0.0,0.99561,0.0,0.92378]
[1778073117668,52.02,82146.2,0.0,0.99562,0.0,0.92192]
[1778073117977,52.02,82149.38,0.0,0.99563,0.0,0.9199]
[1778073120236,52.02,82151.24,0.0,0.99564,0.0,0.91872]
[1778073120329,52.02,82151.24,0.0,0.99564,0.0,0.91872]
[1778073120420,52.02,82156.27,0.0,0.99565,0.0,0.91553]
[1778073124559,52.02,82157.04,0.0,0.99566,0.0,0.91504]
[1778073124590,52.02,82157.04,0.0,0.99566,0.0,0.91504]
[1778073124620,52.02,82162.05,0.0,0.99567,0.0,0.91188]
[1778073127466,52.02,82159.62,0.0,0.99566,0.0,0.91341]
[1778073127584,52.02,82159.62,0.0,0.99566,0.0,0.91341]
[1778073133083,52.02,82152.67,0.0,0.99564,0.0,0.91781]
[1778073134092,52.02,82140.34,0.0,0.9956,0.0,0.92565]
[1778073135400,52.02,82126.89,0.0,0.99555,0.0,0.93428]
[1778073137113,52.02,82132.28,0.0,0.99557,0.0,0.93081]
[1778073138554,52.02,82132.28,0.0,0.99557,0.0,0.93081]
[1778073138577,52.02,82132.28,0.0,0.99557,0.0,0.93081]
[1778073138730,52.02,82137.41,0.0,0.99559,0.0,0.92753]
[1778073140156,52.02,82139.63,0.0,0.9956,0.0,0.92611]
[1778073140333,52.02,82139.63,0.0,0.9956,0.0,0.92611]
[1778073146415,52.02,82135.64,0.0,0.99558,0.0,0.92866]
[1778073146580,52.02,82135.64,0.0,0.99558,0.0,0.92866]
[1778073146601,52.02,82134.15,0.0,0.99558,0.0,0.92961]
[1778073147183,52.02,82131.14,0.0,0.99557,0.0,0.93155]
[1778073148021,52.02,82131.14,0.0,0.99557,0.0,0.93155]
[1778073148081,52.02,82131.14,0.0,0.99557,0.0,0.93155]
[1778073151211,52.02,82126.36,0.0,0.99555,0.0,0.93372]
[1778073156246,52.02,82130.72,0.0,0.99557,0.0,0.93092]
[1778073157399,52.02,82130.72,0.0,0.99557,0.0,0.93092]
[1778073157576,52.02,82130.72,0.0,0.99557,0.0,0.93092]
[1778073157630,52.02,82132.01,0.0,0.99557,0.0,0.93009]
[1778073159366,52.02,82131.55,0.0,0.99557,0.0,0.93038]
[1778073159581,52.02,82131.55,0.0,0.99557,0.0,0.93038]
[1778073165311,52.02,82132.91,0.0,0.99558,0.0,0.92951]
[1778073165922,52.02,82132.91,0.0,0.99558,0.0,0.92951]
[1778073166076,52.02,82132.91,0.0,0.99558,0.0,0.92951]
[1778073166318,52.02,82131.92,0.0,0.99557,0.0,0.93015]
[1778073168006,52.02,82132.42,0.0,0.99558,0.0,0.92983]
[1778073168079,52.02,82132.42,0.0,0.99558,0.0,0.92983]
[1778073172506,52.02,82131.12,0.0,0.99557,0.0,0.93066]
[1778073172577,52.02,82131.12,0.0,0.99557,0.0,0.93066]
[1778073174245,52.02,82129.61,0.0,0.99557,0.0,0.93163]
[1778073174330,52.02,82129.61,0.0,0.99557,0.0,0.93163]
[1778073174415,52.02,82129.61,0.0,0.99557,0.0,0.93163]
[1778073177395,52.02,82126.74,0.0,0.99556,0.0,0.93347]
[1778073180416,52.02,82123.91,0.0,0.99555,0.0,0.9353]
[1778073185451,52.02,82122.78,0.0,0.99554,0.0,0.93602]
[1778073187465,52.02,82110.6,0.0,0.9955,0.0,0.94391]
[1778073188472,52.02,82107.07,0.0,0.99549,0.0,0.9462]
[1778073191427,52.02,82104.44,0.0,0.99548,0.0,0.94792]
[1778073191577,52.02,82104.44,0.0,0.99548,0.0,0.94792]
[1778073195716,52.02,82105.36,0.0,0.99548,0.0,0.94732]
[1778073195825,52.02,82105.36,0.0,0.99548,0.0,0.94732]
[1778073197493,52.02,82105.34,0.0,0.99548,0.0,0.94733]
[1778073197579,52.02,82105.34,0.0,0.99548,0.0,0.94733]
[1778073197680,52.02,82105.54,0.0,0.99548,0.0,0.9472]
[1778073201563,52.02,82102.55,0.0,0.99547,0.0,0.94915]
[1778073202603,52.02,82102.55,0.0,0.99547,0.0,0.94915]
[1778073202827,52.02,82102.55,0.0,0.99547,0.0,0.94915]
[1778073206598,52.02,82096.58,0.0,0.99545,0.0,0.95305]
[1778073207605,52.02,82091.87,0.0,0.99543,0.0,0.95614]
[1778073208720,52.02,82091.87,0.0,0.99543,0.0,0.95614]
[1778073208830,52.02,82091.87,0.0,0.99543,0.0,0.95614]
[1778073208822,52.02,82088.16,0.0,0.99542,0.0,0.95858]
[1778073209619,52.02,82087.46,0.0,0.99542,0.0,0.95904]
[1778073210417,52.02,82087.46,0.0,0.99542,0.0,0.95904]
[1778073210583,52.02,82087.46,0.0,0.99542,0.0,0.95904]
[1778073215662,52.02,82087.76,0.0,0.99542,0.0,0.95793]
[1778073216366,52.02,82087.76,0.0,0.99542,0.0,0.95793]
[1778073216576,52.02,82087.76,0.0,0.99542,0.0,0.95793]
[1778073216668,52.02,82090.04,0.0,0.99543,0.0,0.95643]
[1778073217675,52.02,82092.96,0.0,0.99544,0.0,0.95451]
[1778073218657,52.02,82092.96,0.0,0.99544,0.0,0.95451]
[1778073218827,52.02,82092.96,0.0,0.99544,0.0,0.95451]
[1778073220696,52.02,82099.82,0.0,0.99546,0.0,0.95002]
[1778073221703,52.02,82103.65,0.0,0.99548,0.0,0.94752]
[1778073221993,52.02,82103.65,0.0,0.99548,0.0,0.94752]
[1778073222076,52.02,82103.65,0.0,0.99548,0.0,0.94752]
[1778073222710,52.02,82109.41,0.0,0.9955,0.0,0.94377]
[1778073223708,52.02,82109.41,0.0,0.9955,0.0,0.94377]
[1778073223830,52.02,82109.41,0.0,0.9955,0.0,0.94377]
[1778073228752,52.02,82117.76,0.0,0.99553,0.0,0.93836]
[1778073229759,52.02,82121.16,0.0,0.99554,0.0,0.93617]
[1778073230109,52.02,82121.16,0.0,0.99554,0.0,0.93617]
[1778073230330,52.02,82121.16,0.0,0.99554,0.0,0.93617]
[1778073230766,52.02,82122.3,0.0,0.99554,0.0,0.93543]
[1778073231730,52.02,82122.3,0.0,0.99554,0.0,0.93543]
[1778073231831,52.02,82122.3,0.0,0.99554,0.0,0.93543]
[1778073240401,52.02,82122.75,0.0,0.99555,0.0,0.93514]
[1778073240578,52.02,82122.75,0.0,0.99555,0.0,0.93514]
[1778073240847,52.02,82121.31,0.0,0.99554,0.0,0.93607]
[1778073241852,52.02,82118.1,0.0,0.99553,0.0,0.93814]
[1778073242920,52.02,82116.9,0.0,0.99553,0.0,0.93892]
[1778073242955,52.02,82116.9,0.0,0.99553,0.0,0.93892]
[1778073244879,52.02,82119.43,0.0,0.99553,0.0,0.93728]
[1778073247557,52.02,82119.64,0.0,0.99553,0.0,0.93715]
[1778073247576,52.02,82119.64,0.0,0.99553,0.0,0.93715]
[1778073247900,52.02,82120.29,0.0,0.99554,0.0,0.93673]
[1778073249029,52.02,82122.01,0.0,0.99554,0.0,0.93562]
[1778073249078,52.02,82122.01,0.0,0.99554,0.0,0.93562]
[1778073252935,52.02,82118.98,0.0,0.99553,0.0,0.93757]
[1778073258492,52.02,82118.25,0.0,0.99553,0.0,0.93805]
[1778073258579,52.02,82118.25,0.0,0.99553,0.0,0.93805]
[1778073258679,52.02,82118.25,0.0,0.99553,0.0,0.93805]
[1778073259994,52.02,82118.39,0.0,0.99553,0.0,0.93796]
[1778073260079,52.02,82118.39,0.0,0.99553,0.0,0.93796]
[1778073266464,52.02,82118.23,0.0,0.99553,0.0,0.93806]
[1778073266577,52.02,82118.23,0.0,0.99553,0.0,0.93806]
[1778073266671,52.02,82118.31,0.0,0.99553,0.0,0.93801]
[1778073267675,52.02,82118.31,0.0,0.99553,0.0,0.93801]
[1778073267828,52.02,82118.31,0.0,0.99553,0.0,0.93801]
[1778073269047,52.02,82123.77,0.0,0.99555,0.0,0.93449]
[1778073270054,52.02,82125.82,0.0,0.99556,0.0,0.93317]
[1778073271061,52.02,82128.09,0.0,0.99557,0.0,0.93081]
[1778073273017,52.02,82128.0,0.0,0.99557,0.0,0.93087]
[1778073273075,52.02,82128.0,0.0,0.99557,0.0,0.93087]
[1778073273177,52.02,82122.17,0.0,0.99555,0.0,0.93462]
[1778073274402,52.02,82122.17,0.0,0.99555,0.0,0.93462]
[1778073274579,52.02,82122.17,0.0,0.99555,0.0,0.93462]
[1778073280651,52.02,82119.77,0.0,0.99554,0.0,0.93616]
[1778073280825,52.02,82119.77,0.0,0.99554,0.0,0.93616]
[1778073280926,52.02,82119.77,0.0,0.99554,0.0,0.93616]
[1778073282691,52.02,82118.85,0.0,0.99554,0.0,0.93676]
[1778073282829,52.02,82118.85,0.0,0.99554,0.0,0.93676]
[1778073282904,52.02,82114.69,0.0,0.99552,0.0,0.93944]
[1778073287180,52.02,82116.36,0.0,0.99553,0.0,0.93836]
[1778073292499,52.02,82116.84,0.0,0.99553,0.0,0.93805]
[1778073292587,52.02,82116.84,0.0,0.99553,0.0,0.93805]
[1778073294327,52.02,82115.87,0.0,0.99553,0.0,0.93868]
[1778073294371,52.02,82116.94,0.0,0.99553,0.0,0.93799]
[1778073296092,52.02,82116.77,0.0,0.99553,0.0,0.9381]
[1778073296243,52.02,82110.61,0.0,0.99551,0.0,0.94209]
[1778073297250,52.02,82104.92,0.0,0.99549,0.0,0.94578]
[1778073299505,52.02,82105.51,0.0,0.99549,0.0,0.9454]
[1778073301579,52.02,82104.66,0.0,0.99549,0.0,0.94595]
[1778073301650,52.02,82103.03,0.0,0.99548,0.0,0.94702]
[1778073303292,52.02,82098.23,0.0,0.99546,0.0,0.95015]
[1778073304719,52.02,82098.23,0.0,0.99546,0.0,0.95015]
[1778073308327,52.02,82102.59,0.0,0.99548,0.0,0.9473]
[1778073309164,52.02,82102.59,0.0,0.99548,0.0,0.9473]
[1778073309328,52.02,82102.59,0.0,0.99548,0.0,0.9473]
[1778073310066,52.02,82104.2,0.0,0.99548,0.0,0.94625]
[1778073310075,52.02,82104.2,0.0,0.99548,0.0,0.94625]
[1778073310341,52.02,82106.16,0.0,0.99549,0.0,0.94498]
[1778073312355,52.02,82110.32,0.0,0.99551,0.0,0.94228]
[1778073317390,52.02,82110.68,0.0,0.99551,0.0,0.94204]
[1778073318424,52.02,82110.68,0.0,0.99551,0.0,0.94204]
[1778073318574,52.02,82110.68,0.0,0.99551,0.0,0.94204]
[1778073324439,52.02,82111.57,0.0,0.99551,0.0,0.94147]
[1778073328467,52.02,82122.0,0.0,0.99555,0.0,0.93472]
[1778073329474,52.02,82133.63,0.0,0.99559,0.0,0.92726]
[1778073330481,52.02,82138.39,0.0,0.9956,0.0,0.92422]
[1778073333502,52.02,82143.58,0.0,0.99563,0.0,0.92002]
[1778073334446,52.02,82143.58,0.0,0.99563,0.0,0.92002]
[1778073334582,52.02,82143.58,0.0,0.99563,0.0,0.92002]
[1778073335186,52.02,82144.56,0.0,0.99563,0.0,0.9194]
[1778073335328,52.02,82144.56,0.0,0.99563,0.0,0.9194]
[1778073335516,52.02,82146.59,0.0,0.99564,0.0,0.91811]
[1778073338537,52.02,82151.74,0.0,0.99565,0.0,0.91485]
[1778073340658,52.02,82151.77,0.0,0.99565,0.0,0.91483]
[1778073340829,52.02,82151.77,0.0,0.99565,0.0,0.91483]
[1778073343572,52.02,82141.02,0.0,0.99562,0.0,0.92165]
[1778073344101,52.02,82141.02,0.0,0.99562,0.0,0.92165]
[1778073344327,52.02,82141.02,0.0,0.99562,0.0,0.92165]
[1778073344588,52.02,82141.02,0.0,0.99562,0.0,0.92165]
[1778073344825,52.02,82141.02,0.0,0.99562,0.0,0.92165]
[1778073344858,52.02,82136.1,0.0,0.9956,0.0,0.92478]
[1778073350626,52.02,82131.42,0.0,0.99558,0.0,0.92778]
[1778073352640,52.02,82122.01,0.0,0.99555,0.0,0.93382]
[1778073353274,52.02,82122.01,0.0,0.99555,0.0,0.93382]
[1778073353324,52.02,82122.01,0.0,0.99555,0.0,0.93382]
[1778073357859,52.02,82124.33,0.0,0.99556,0.0,0.93232]
[1778073357927,52.02,82124.37,0.0,0.99556,0.0,0.9323]
[1778073358078,52.02,82124.37,0.0,0.99556,0.0,0.9323]
[1778073361083,52.02,82125.25,0.0,0.99556,0.0,0.93173]
[1778073361324,52.02,82125.25,0.0,0.99556,0.0,0.93173]
[1778073366738,52.02,82123.07,0.0,0.99556,0.0,0.93314]
[1778073367747,52.02,82114.39,0.0,0.99552,0.0,0.93873]
[1778073368754,52.02,82108.33,0.0,0.9955,0.0,0.94266]
[1778073369326,52.02,82108.33,0.0,0.9955,0.0,0.94266]
[1778073369577,52.02,82108.33,0.0,0.9955,0.0,0.94266]
[1778073370768,52.02,82099.65,0.0,0.99547,0.0,0.94831]
[1778073371776,52.02,82092.64,0.0,0.99545,0.0,0.95289]
[1778073372782,52.02,82087.02,0.0,0.99543,0.0,0.95658]
[1778073373789,52.02,82082.99,0.0,0.99541,0.0,0.95923]
[1778073378824,52.02,82077.23,0.0,0.99539,0.0,0.96303]
[1778073381329,52.02,82076.9,0.0,0.99539,0.0,0.96325]
[1778073381577,52.02,82076.9,0.0,0.99539,0.0,0.96325]
[1778073382550,52.02,82078.09,0.0,0.9954,0.0,0.96247]
[1778073382587,52.02,82078.09,0.0,0.9954,0.0,0.96247]
[1778073382853,52.02,82078.38,0.0,0.9954,0.0,0.96227]
[1778073385985,52.02,82077.84,0.0,0.99539,0.0,0.96263]
[1778073386075,52.02,82075.57,0.0,0.99539,0.0,0.96413]
[1778073386880,52.02,82080.31,0.0,0.9954,0.0,0.961]
[1778073387888,52.02,82084.49,0.0,0.99542,0.0,0.95824]
[1778073388894,52.02,82100.24,0.0,0.99547,0.0,0.94792]
[1778073389901,52.02,82105.67,0.0,0.99549,0.0,0.94439]
[1778073391915,52.02,82111.08,0.0,0.99552,0.0,0.93997]
[1778073392538,52.02,82111.08,0.0,0.99552,0.0,0.93997]
[1778073392575,52.02,82111.08,0.0,0.99552,0.0,0.93997]
[1778073394192,52.02,82109.57,0.0,0.99551,0.0,0.94095]
[1778073394326,52.02,82109.57,0.0,0.99551,0.0,0.94095]
[1778073394936,52.02,82109.68,0.0,0.99551,0.0,0.94088]
[1778073398964,52.02,82115.94,0.0,0.99553,0.0,0.93683]
[1778073402092,52.02,82117.32,0.0,0.99554,0.0,0.93594]
[1778073402325,52.02,82117.32,0.0,0.99554,0.0,0.93594]
[1778073403999,52.02,82123.07,0.0,0.99556,0.0,0.93224]
[1778073405927,52.02,82126.69,0.0,0.99557,0.0,0.92991]
[1778073406013,52.02,82125.43,0.0,0.99557,0.0,0.93072]
[1778073407150,52.02,82124.25,0.0,0.99556,0.0,0.93148]
[1778073407843,52.02,82124.25,0.0,0.99556,0.0,0.93148]
[1778073408075,52.02,82124.25,0.0,0.99556,0.0,0.93148]
[1778073410822,52.02,82126.1,0.0,0.99557,0.0,0.93029]
[1778073414613,52.02,82126.25,0.0,0.99557,0.0,0.93019]
[1778073420112,52.02,82130.22,0.0,0.99558,0.0,0.92765]
[1778073423197,52.02,82126.71,0.0,0.99557,0.0,0.9299]
[1778073423325,52.02,82126.71,0.0,0.99557,0.0,0.9299]
[1778073423426,52.02,82120.77,0.0,0.99555,0.0,0.93371]
[1778073424486,52.02,82120.77,0.0,0.99555,0.0,0.93371]
[1778073424576,52.02,82120.77,0.0,0.99555,0.0,0.93371]
[1778073424582,52.02,82118.08,0.0,0.99554,0.0,0.93545]
[1778073430584,52.02,82120.11,0.0,0.99555,0.0,0.93414]
[1778073430828,52.02,82120.11,0.0,0.99555,0.0,0.93414]
[1778073433606,52.02,82119.96,0.0,0.99555,0.0,0.93424]
[1778073433609,52.02,82125.94,0.0,0.99557,0.0,0.93039]
[1778073434142,52.02,82125.94,0.0,0.99557,0.0,0.93039]
[1778073434210,52.02,82132.12,0.0,0.99559,0.0,0.92643]
[1778073435217,52.02,82137.01,0.0,0.99561,0.0,0.92331]
[1778073437810,52.02,82135.84,0.0,0.9956,0.0,0.92406]
[1778073440252,52.02,82129.63,0.0,0.99558,0.0,0.92803]
[1778073441259,52.02,82124.02,0.0,0.99556,0.0,0.93162]
[1778073444280,52.02,82118.31,0.0,0.99554,0.0,0.9353]
[1778073446756,52.02,82117.19,0.0,0.99554,0.0,0.93602]
[1778073446825,52.02,82117.19,0.0,0.99554,0.0,0.93602]
[1778073447981,52.02,82116.67,0.0,0.99554,0.0,0.93636]
[1778073448075,52.02,82116.67,0.0,0.99554,0.0,0.93636]
[1778073448020,52.02,82114.1,0.0,0.99553,0.0,0.93802]
[1778073453343,52.02,82114.64,0.0,0.99553,0.0,0.93676]
[1778073454522,52.02,82114.64,0.0,0.99553,0.0,0.93676]
[1778073454576,52.02,82114.64,0.0,0.99553,0.0,0.93676]
[1778073454676,52.02,82118.4,0.0,0.99555,0.0,0.93434]
[1778073455357,52.02,82124.18,0.0,0.99557,0.0,0.93062]
[1778073460395,52.02,82133.01,0.0,0.9956,0.0,0.92497]
[1778073461996,52.02,82133.01,0.0,0.9956,0.0,0.92497]
[1778073462076,52.02,82133.01,0.0,0.9956,0.0,0.92497]
[1778073462095,52.02,82139.19,0.0,0.99562,0.0,0.92103]
[1778073462409,52.02,82144.36,0.0,0.99564,0.0,0.91774]
[1778073463403,52.02,82144.36,0.0,0.99564,0.0,0.91774]
[1778073463581,52.02,82144.36,0.0,0.99564,0.0,0.91774]
[1778073463661,52.02,82144.71,0.0,0.99564,0.0,0.91752]
[1778073464424,52.02,82140.14,0.0,0.99562,0.0,0.92042]
[1778073465331,52.02,82140.14,0.0,0.99562,0.0,0.92042]
[1778073465576,52.02,82140.14,0.0,0.99562,0.0,0.92042]
[1778073467977,52.02,82140.49,0.0,0.99562,0.0,0.9202]
[1778073468076,52.02,82140.49,0.0,0.99562,0.0,0.9202]
[1778073468078,52.02,82145.64,0.0,0.99564,0.0,0.91693]
[1778073468452,52.02,82150.17,0.0,0.99566,0.0,0.91407]
[1778073470296,52.02,82152.08,0.0,0.99566,0.0,0.91286]
[1778073470325,52.02,82152.08,0.0,0.99566,0.0,0.91286]
[1778073470466,52.02,82153.52,0.0,0.99567,0.0,0.91195]
[1778073475501,52.02,82154.6,0.0,0.99567,0.0,0.91127]
[1778073476972,52.02,82154.6,0.0,0.99567,0.0,0.91127]
[1778073477075,52.02,82154.6,0.0,0.99567,0.0,0.91127]
[1778073482550,52.02,82153.72,0.0,0.99567,0.0,0.91182]
[1778073484281,52.02,82153.65,0.0,0.99567,0.0,0.91187]
[1778073484325,52.02,82153.65,0.0,0.99567,0.0,0.91187]
[1778073485661,52.02,82150.82,0.0,0.99566,0.0,0.91365]
[1778073485826,52.02,82150.82,0.0,0.99566,0.0,0.91365]
[1778073485882,52.02,82147.48,0.0,0.99565,0.0,0.91577]
[1778073486578,52.02,82143.25,0.0,0.99563,0.0,0.91845]
[1778073491613,52.02,82140.8,0.0,0.99563,0.0,0.92]
[1778073496650,52.02,82140.7,0.0,0.99562,0.0,0.92007]
[1778073497649,52.02,82140.7,0.0,0.99562,0.0,0.92007]
[1778073497825,52.02,82140.7,0.0,0.99562,0.0,0.92007]
[1778073503702,52.02,82139.93,0.0,0.99562,0.0,0.92056]
[1778073506723,52.02,82135.45,0.0,0.99561,0.0,0.92341]
[1778073507827,52.02,82135.45,0.0,0.99561,0.0,0.92341]
[1778073508177,52.02,82135.45,0.0,0.99561,0.0,0.92341]
[1778073507837,52.02,82131.78,0.0,0.99559,0.0,0.92575]
[1778073508324,52.02,82131.78,0.0,0.99559,0.0,0.92575]
[1778073508737,52.02,82131.29,0.0,0.99559,0.0,0.92607]
[1778073511758,52.02,82127.69,0.0,0.99558,0.0,0.92747]
[1778073512281,52.02,82127.69,0.0,0.99558,0.0,0.92747]
[1778073512324,52.02,82127.69,0.0,0.99558,0.0,0.92747]
[1778073517800,52.02,82126.05,0.0,0.99558,0.0,0.92852]
[1778073522835,52.02,82124.85,0.0,0.99557,0.0,0.92929]
[1778073525920,52.02,82128.21,0.0,0.99559,0.0,0.92714]
[1778073526075,52.02,82128.21,0.0,0.99559,0.0,0.92714]
[1778073526078,52.02,82127.77,0.0,0.99558,0.0,0.92742]
[1778073526507,52.02,82127.77,0.0,0.99558,0.0,0.92742]
[1778073526576,52.02,82127.77,0.0,0.99558,0.0,0.92742]
[1778073528878,52.02,82118.79,0.0,0.99555,0.0,0.93319]
[1778073529885,52.02,82114.6,0.0,0.99554,0.0,0.93589]
[1778073531762,52.02,82111.58,0.0,0.99553,0.0,0.93784]
[1778073531826,52.02,82111.58,0.0,0.99553,0.0,0.93784]
[1778073531899,52.02,82112.37,0.0,0.99553,0.0,0.93733]
[1778073532240,52.02,82112.37,0.0,0.99553,0.0,0.93733]
[1778073532326,52.02,82112.37,0.0,0.99553,0.0,0.93733]
[1778073536914,52.02,82111.47,0.0,0.99553,0.0,0.93791]
[1778073537026,52.02,82111.47,0.0,0.99553,0.0,0.93791]
[1778073537076,52.02,82111.47,0.0,0.99553,0.0,0.93791]
[1778073537127,52.02,82111.78,0.0,0.99553,0.0,0.93771]
[1778073541969,52.02,82094.89,0.0,0.99547,0.0,0.94868]
[1778073542976,52.02,82091.2,0.0,0.99546,0.0,0.95109]
[1778073543942,52.02,82091.2,0.0,0.99546,0.0,0.95109]
[1778073544080,52.02,82091.2,0.0,0.99546,0.0,0.95109]
[1778073544181,52.02,82089.62,0.0,0.99545,0.0,0.95213]
[1778073544288,52.02,82089.62,0.0,0.99545,0.0,0.95213]
[1778073544326,52.02,82089.62,0.0,0.99545,0.0,0.95213]
[1778073548014,52.02,82101.51,0.0,0.99549,0.0,0.94437]
[1778073549021,52.02,82104.27,0.0,0.9955,0.0,0.94257]
[1778073550396,52.02,82104.87,0.0,0.9955,0.0,0.94218]
[1778073550577,52.02,82104.87,0.0,0.9955,0.0,0.94218]
[1778073550924,52.02,82104.87,0.0,0.9955,0.0,0.94218]
[1778073551075,52.02,82104.87,0.0,0.9955,0.0,0.94218]
[1778073551176,52.02,82105.52,0.0,0.99551,0.0,0.94176]
[1778073552042,52.02,82102.1,0.0,0.99549,0.0,0.94398]
[1778073555659,52.02,82099.01,0.0,0.99548,0.0,0.94599]
[1778073555828,52.02,82099.01,0.0,0.99548,0.0,0.94599]
[1778073555928,52.02,82099.01,0.0,0.99548,0.0,0.94599]
[1778073556077,52.02,82099.01,0.0,0.99548,0.0,0.94599]
[1778073556097,52.02,82095.08,0.0,0.99547,0.0,0.94856]
[1778073559091,52.02,82090.03,0.0,0.99545,0.0,0.95186]
[1778073560300,52.02,82088.36,0.0,0.99545,0.0,0.95295]
[1778073560325,52.02,82088.36,0.0,0.99545,0.0,0.95295]
[1778073560505,52.02,82088.36,0.0,0.99545,0.0,0.95295]
[1778073560577,52.02,82088.36,0.0,0.99545,0.0,0.95295]
[1778073561105,52.02,82086.96,0.0,0.99544,0.0,0.95387]
[1778073564126,52.02,82083.1,0.0,0.99543,0.0,0.95641]
[1778073564649,52.02,82083.1,0.0,0.99543,0.0,0.95641]
[1778073564796,52.02,82083.1,0.0,0.99543,0.0,0.95641]
[1778073564827,52.02,82083.1,0.0,0.99543,0.0,0.95641]
[1778073565133,52.02,82083.57,0.0,0.99543,0.0,0.9561]
[1778073569161,52.02,82077.47,0.0,0.99541,0.0,0.96011]
[1778073571037,52.02,82074.57,0.0,0.9954,0.0,0.96203]
[1778073571075,52.02,82074.57,0.0,0.9954,0.0,0.96203]
[1778073571175,52.02,82077.85,0.0,0.99541,0.0,0.95894]
[1778073572183,52.02,82082.01,0.0,0.99543,0.0,0.9562]
[1778073572748,52.02,82082.01,0.0,0.99543,0.0,0.9562]
[1778073572830,52.02,82082.01,0.0,0.99543,0.0,0.9562]
[1778073575210,52.02,82062.59,0.0,0.99536,0.0,0.96905]
[1778073576217,52.02,82046.7,0.0,0.9953,0.0,0.97966]
[1778073577224,52.02,82042.7,0.0,0.99528,0.0,0.98235]
[1778073578231,52.02,82039.29,0.0,0.99527,0.0,0.98465]
[1778073582558,52.02,82039.84,0.0,0.99527,0.0,0.98428]
[1778073582577,52.02,82039.84,0.0,0.99527,0.0,0.98428]
[1778073582888,52.02,82039.84,0.0,0.99527,0.0,0.98428]
[1778073583078,52.02,82039.84,0.0,0.99527,0.0,0.98428]
[1778073583266,52.02,82044.4,0.0,0.99529,0.0,0.98121]
[1778073588074,52.02,82042.51,0.0,0.99528,0.0,0.98248]
[1778073588324,52.02,82041.84,0.0,0.99528,0.0,0.98293]
[1778073593424,52.02,82042.29,0.0,0.99528,0.0,0.98263]
[1778073593577,52.02,82042.29,0.0,0.99528,0.0,0.98263]
[1778073593585,52.02,82042.36,0.0,0.99528,0.0,0.98258]
[1778073598371,52.02,82030.5,0.0,0.99524,0.0,0.99059]
[1778073599378,52.02,82020.18,0.0,0.9952,0.0,0.99761]
[1778073600391,52.02,82018.9,0.0,0.9952,0.0,0.99848]
[1778073601395,52.02,82015.0,0.0,0.99518,0.0,1.00115]
[1778073603409,52.02,82018.32,0.0,0.99519,0.0,0.99888]
[1778073605961,52.02,82018.69,0.0,0.99519,0.0,0.99863]
[1778073606080,52.02,82018.69,0.0,0.99519,0.0,0.99863]
[1778073609453,52.02,82010.35,0.0,0.99516,0.0,1.00433]
[1778073610460,52.02,82000.56,0.0,0.99513,0.0,1.01107]
[1778073611480,52.02,81990.13,0.0,0.99509,0.0,1.01829]
[1778073612484,52.02,81982.33,0.0,0.99506,0.0,1.02371]
[1778073613491,52.02,81973.57,0.0,0.99502,0.0,1.02984]
[1778073614591,52.02,81973.57,0.0,0.99502,0.0,1.02984]
[1778073614603,52.02,81970.86,0.0,0.99501,0.0,1.03174]
[1778073615505,52.02,81978.74,0.0,0.99504,0.0,1.02622]
[1778073616512,52.02,81984.34,0.0,0.99506,0.0,1.02231]
[1778073618579,52.02,81986.57,0.0,0.99507,0.0,1.02076]
[1778073618666,52.02,81987.07,0.0,0.99507,0.0,1.02041]
[1778073620386,52.02,81987.69,0.0,0.99508,0.0,1.01998]
[1778073620607,52.02,81987.69,0.0,0.99508,0.0,1.01998]
[1778073620636,52.02,81985.08,0.0,0.99507,0.0,1.0218]
[1778073621547,52.02,81975.12,0.0,0.99503,0.0,1.02875]
[1778073622554,52.02,81972.64,0.0,0.99502,0.0,1.03049]
[1778073623960,52.02,81972.64,0.0,0.99502,0.0,1.03049]
[1778073624079,52.02,81972.64,0.0,0.99502,0.0,1.03049]
[1778073626583,52.02,81966.46,0.0,0.995,0.0,1.03483]
[1778073628509,52.02,81963.48,0.0,0.99498,0.0,1.03693]
[1778073628583,52.02,81963.48,0.0,0.99498,0.0,1.03693]
[1778073628732,52.02,81963.48,0.0,0.99498,0.0,1.03693]
[1778073628826,52.02,81963.48,0.0,0.99498,0.0,1.03693]
[1778073628833,52.02,81963.37,0.0,0.99498,0.0,1.03701]
[1778073629604,52.02,81966.53,0.0,0.995,0.0,1.03478]
[1778073631619,52.02,81974.2,0.0,0.99503,0.0,1.02843]
[1778073632827,52.02,81974.2,0.0,0.99503,0.0,1.02843]
[1778073633062,52.02,81974.2,0.0,0.99503,0.0,1.02843]
[1778073633106,52.02,81977.39,0.0,0.99504,0.0,1.0262]
[1778073633633,52.02,81988.37,0.0,0.99508,0.0,1.01855]
[1778073634640,52.02,81994.67,0.0,0.99511,0.0,1.01418]
[1778073635647,52.02,82001.87,0.0,0.99514,0.0,1.00921]
[1778073637255,52.02,82001.87,0.0,0.99514,0.0,1.00921]
[1778073636662,52.02,82024.2,0.0,0.99522,0.0,0.99393]
[1778073637663,52.02,82053.59,0.0,0.99533,0.0,0.97412]
[1778073638671,52.02,82059.87,0.0,0.99535,0.0,0.96993]
[1778073639677,52.02,82062.18,0.0,0.99536,0.0,0.96839]
[1778073641141,52.02,82062.18,0.0,0.99536,0.0,0.96839]
[1778073642020,52.02,82061.15,0.0,0.99536,0.0,0.96908]
[1778073642116,52.02,82067.7,0.0,0.99538,0.0,0.96473]
[1778073642702,52.02,82074.34,0.0,0.9954,0.0,0.96034]
[1778073644716,52.02,82074.93,0.0,0.99541,0.0,0.95995]
[1778073645570,52.02,82074.93,0.0,0.99541,0.0,0.95995]
[1778073646730,52.02,82077.92,0.0,0.99542,0.0,0.95798]
[1778073647652,52.02,82077.92,0.0,0.99542,0.0,0.95798]
[1778073647737,52.02,82056.84,0.0,0.99534,0.0,0.97195]
[1778073648744,52.02,82042.57,0.0,0.99529,0.0,0.9815]
[1778073649751,52.02,82042.18,0.0,0.99529,0.0,0.98177]
[1778073650758,52.02,82042.05,0.0,0.99529,0.0,0.98185]
[1778073651609,52.02,82042.05,0.0,0.99529,0.0,0.98185]
[1778073656958,52.02,82038.81,0.0,0.99527,0.0,0.98404]
[1778073660986,52.02,82035.78,0.0,0.99526,0.0,0.98608]
[1778073664014,52.02,82026.19,0.0,0.99523,0.0,0.99257]
[1778073665016,52.02,82021.82,0.0,0.99521,0.0,0.99555]
[1778073668037,52.02,82014.56,0.0,0.99518,0.0,1.0005]
[1778073670050,52.02,82014.77,0.0,0.99518,0.0,1.00036]
[1778073670074,52.02,82014.77,0.0,0.99518,0.0,1.00036]
[1778073670330,52.02,82014.77,0.0,0.99518,0.0,1.00036]
[1778073670151,52.02,82015.18,0.0,0.99519,0.0,1.00008]
[1778073670577,52.02,82015.18,0.0,0.99519,0.0,1.00008]
[1778073676093,52.02,82017.38,0.0,0.99519,0.0,0.99857]
[1778073678257,52.02,82019.97,0.0,0.9952,0.0,0.99681]
[1778073678325,52.02,82019.97,0.0,0.9952,0.0,0.99681]
[1778073678295,52.02,82020.31,0.0,0.99521,0.0,0.99657]
[1778073678531,52.02,82020.31,0.0,0.99521,0.0,0.99657]
[1778073678576,52.02,82020.31,0.0,0.99521,0.0,0.99657]
[1778073679115,52.02,82020.39,0.0,0.99521,0.0,0.99652]
[1778073681130,52.02,82013.94,0.0,0.99518,0.0,1.00092]
[1778073682295,52.02,82013.94,0.0,0.99518,0.0,1.00092]
[1778073682326,52.02,82013.94,0.0,0.99518,0.0,1.00092]
[1778073682609,52.02,82016.36,0.0,0.99519,0.0,0.99927]
[1778073682831,52.02,82016.36,0.0,0.99519,0.0,0.99927]
[1778073683144,52.02,82020.07,0.0,0.9952,0.0,0.99674]
[1778073686165,52.02,82023.4,0.0,0.99522,0.0,0.99447]
[1778073687104,52.02,82023.4,0.0,0.99522,0.0,0.99447]
[1778073687326,52.02,82023.4,0.0,0.99522,0.0,0.99447]
[1778073689186,52.02,82012.28,0.0,0.99518,0.0,1.00206]
[1778073689594,52.02,82012.28,0.0,0.99518,0.0,1.00206]
[1778073689830,52.02,82012.28,0.0,0.99518,0.0,1.00206]
[1778073691200,52.02,82003.16,0.0,0.99515,0.0,1.00737]
[1778073692207,52.02,82003.02,0.0,0.99514,0.0,1.00746]
[1778073693037,52.02,82003.02,0.0,0.99514,0.0,1.00746]
[1778073693078,52.02,82003.02,0.0,0.99514,0.0,1.00746]
[1778073693214,52.02,82004.4,0.0,0.99515,0.0,1.00651]
[1778073694221,52.02,81996.92,0.0,0.99512,0.0,1.01167]
[1778073695322,52.02,81996.92,0.0,0.99512,0.0,1.01167]
[1778073695579,52.02,81997.44,0.0,0.99512,0.0,1.01131]
[1778073699754,52.02,81994.8,0.0,0.99511,0.0,1.01313]
[1778073700139,52.02,81994.8,0.0,0.99511,0.0,1.01313]
[1778073700263,52.02,81996.25,0.0,0.99512,0.0,1.01213]
[1778073700445,52.02,81996.25,0.0,0.99512,0.0,1.01213]
[1778073700770,52.02,81996.25,0.0,0.99512,0.0,1.01213]
[1778073701270,52.02,81997.7,0.0,0.99512,0.0,1.01113]
[1778073703403,52.02,81997.52,0.0,0.99512,0.0,1.01125]
[1778073703284,52.02,82001.19,0.0,0.99514,0.0,1.00872]
[1778073703574,52.02,82001.19,0.0,0.99514,0.0,1.00872]
[1778073703701,52.02,82001.19,0.0,0.99514,0.0,1.00872]
[1778073703827,52.02,82001.19,0.0,0.99514,0.0,1.00872]
[1778073704291,52.02,82004.21,0.0,0.99515,0.0,1.00664]
[1778073707312,52.02,82007.61,0.0,0.99516,0.0,1.00431]
[1778073708217,52.02,82007.61,0.0,0.99516,0.0,1.00431]
[1778073708326,52.02,82007.61,0.0,0.99516,0.0,1.00431]
[1778073708898,52.02,82006.84,0.0,0.99516,0.0,1.00484]
[1778073709077,52.02,82006.84,0.0,0.99516,0.0,1.00484]
[1778073709326,52.02,82009.42,0.0,0.99517,0.0,1.00307]
[1778073714363,52.02,82010.03,0.0,0.99517,0.0,1.00265]
[1778073715370,52.02,82045.2,0.0,0.9953,0.0,0.9788]
[1778073716377,52.02,82045.51,0.0,0.9953,0.0,0.9786]
[1778073719039,52.02,82045.18,0.0,0.9953,0.0,0.97882]
[1778073719398,52.02,82044.99,0.0,0.9953,0.0,0.97894]
[1778073720294,52.02,82044.99,0.0,0.9953,0.0,0.97894]
[1778073720329,52.02,82044.99,0.0,0.9953,0.0,0.97894]
[1778073722827,52.02,82044.99,0.0,0.9953,0.0,0.97894]
[1778073722917,52.02,82044.99,0.0,0.9953,0.0,0.97894]
[1778073725049,52.02,82046.11,0.0,0.99531,0.0,0.97819]
[1778073725074,52.02,82046.11,0.0,0.99531,0.0,0.97819]
[1778073725175,52.02,82041.16,0.0,0.99529,0.0,0.98152]
[1778073725739,52.02,82041.16,0.0,0.99529,0.0,0.98152]
[1778073725827,52.02,82041.16,0.0,0.99529,0.0,0.98152]
[1778073726447,52.02,82037.68,0.0,0.99527,0.0,0.98386]
[1778073727748,52.02,82040.24,0.0,0.99528,0.0,0.98214]
[1778073729477,52.02,82033.84,0.0,0.99526,0.0,0.98645]
[1778073730484,52.02,82015.22,0.0,0.99519,0.0,0.9991]
[1778073731650,52.02,82015.22,0.0,0.99519,0.0,0.9991]
[1778073731826,52.02,82015.22,0.0,0.99519,0.0,0.9991]
[1778073731927,52.02,82012.44,0.0,0.99518,0.0,1.001]
[1778073732527,52.02,82012.44,0.0,0.99518,0.0,1.001]
[1778073732581,52.02,82012.44,0.0,0.99518,0.0,1.001]
[1778073734513,52.02,82016.28,0.0,0.99519,0.0,0.99838]
[1778073737534,52.02,82024.26,0.0,0.99522,0.0,0.99294]
[1778073738684,52.02,82024.26,0.0,0.99522,0.0,0.99294]
[1778073738829,52.02,82024.26,0.0,0.99522,0.0,0.99294]
[1778073738903,52.02,82026.56,0.0,0.99523,0.0,0.99138]
[1778073739940,52.02,82026.56,0.0,0.99523,0.0,0.99138]
[1778073740078,52.02,82026.56,0.0,0.99523,0.0,0.99138]
[1778073743010,52.02,82026.18,0.0,0.99523,0.0,0.99164]
[1778073743077,52.02,82026.18,0.0,0.99523,0.0,0.99164]
[1778073743141,52.02,82028.38,0.0,0.99524,0.0,0.99015]
[1778073744389,52.02,82028.38,0.0,0.99524,0.0,0.99015]
[1778073744574,52.02,82029.1,0.0,0.99524,0.0,0.98966]
[1778073744584,52.02,82025.21,0.0,0.99523,0.0,0.9923]
[1778073749905,52.02,82026.76,0.0,0.99523,0.0,0.99124]
[1778073750077,52.02,82026.76,0.0,0.99523,0.0,0.99124]
[1778073751633,52.02,82018.74,0.0,0.99521,0.0,0.99575]
[1778073756669,52.02,82018.91,0.0,0.99521,0.0,0.99564]
[1778073760340,52.02,82019.79,0.0,0.99521,0.0,0.99504]
[1778073760441,52.02,82022.48,0.0,0.99522,0.0,0.99321]
[1778073760585,52.02,82022.48,0.0,0.99522,0.0,0.99321]
[1778073760698,52.02,82024.82,0.0,0.99523,0.0,0.99162]
[1778073761496,52.02,82024.82,0.0,0.99523,0.0,0.99162]
[1778073761579,52.02,82024.82,0.0,0.99523,0.0,0.99162]
[1778073764242,52.02,82025.84,0.0,0.99523,0.0,0.99093]
[1778073764324,52.02,82025.84,0.0,0.99523,0.0,0.99093]
[1778073764895,52.02,82026.23,0.0,0.99524,0.0,0.99066]
[1778073765079,52.02,82026.23,0.0,0.99524,0.0,0.99066]
[1778073765116,52.02,82027.68,0.0,0.99524,0.0,0.98968]
[1778073765733,52.02,82029.45,0.0,0.99525,0.0,0.98848]
[1778073767747,52.02,82031.35,0.0,0.99526,0.0,0.98719]
[1778073768754,52.02,82034.28,0.0,0.99527,0.0,0.98522]
[1778073769782,52.02,82034.28,0.0,0.99527,0.0,0.98522]
[1778073769825,52.02,82034.28,0.0,0.99527,0.0,0.98522]
[1778073774271,52.02,82035.62,0.0,0.99527,0.0,0.98431]
[1778073774325,52.02,82035.62,0.0,0.99527,0.0,0.98431]
[1778073774427,52.02,82036.44,0.0,0.99527,0.0,0.98376]
[1778073775333,52.02,82036.44,0.0,0.99527,0.0,0.98376]
[1778073775427,52.02,82038.99,0.0,0.99528,0.0,0.98204]
[1778073775578,52.02,82038.99,0.0,0.99528,0.0,0.98204]
[1778073776810,52.02,82043.68,0.0,0.9953,0.0,0.97889]
[1778073777817,52.02,82045.63,0.0,0.99531,0.0,0.97758]
[1778073781845,52.02,82048.7,0.0,0.99532,0.0,0.97553]
[1778073783465,52.02,82048.7,0.0,0.99532,0.0,0.97553]
[1778073783576,52.02,82048.97,0.0,0.99532,0.0,0.97534]
[1778073783859,52.02,82044.59,0.0,0.9953,0.0,0.97828]
[1778073785701,52.02,82043.39,0.0,0.9953,0.0,0.97908]
[1778073785824,52.02,82043.39,0.0,0.9953,0.0,0.97908]
[1778073785925,52.02,82037.94,0.0,0.99528,0.0,0.98275]
[1778073786833,52.02,82037.94,0.0,0.99528,0.0,0.98275]
[1778073786934,52.02,82034.8,0.0,0.99527,0.0,0.98486]
[1778073791645,52.02,82036.38,0.0,0.99527,0.0,0.9838]
[1778073791829,52.02,82036.38,0.0,0.99527,0.0,0.9838]
[1778073796759,52.02,82037.01,0.0,0.99528,0.0,0.98337]
[1778073796827,52.02,82037.01,0.0,0.99528,0.0,0.98337]
[1778073798688,52.02,82032.25,0.0,0.99526,0.0,0.98659]
[1778073798827,52.02,82032.25,0.0,0.99526,0.0,0.98659]
[1778073798964,52.02,82030.89,0.0,0.99525,0.0,0.98751]
[1778073800311,52.02,82030.89,0.0,0.99525,0.0,0.98751]
[1778073800325,52.02,82030.89,0.0,0.99525,0.0,0.98751]
[1778073806013,52.02,82032.72,0.0,0.99526,0.0,0.98627]
[1778073806913,52.02,82032.72,0.0,0.99526,0.0,0.98627]
[1778073807084,52.02,82032.72,0.0,0.99526,0.0,0.98627]
[1778073807901,52.02,82030.6,0.0,0.99525,0.0,0.9877]
[1778073808074,52.02,82030.6,0.0,0.99525,0.0,0.9877]
[1778073808136,52.02,82030.81,0.0,0.99525,0.0,0.98756]
[1778073812955,52.02,82031.47,0.0,0.99526,0.0,0.98617]
[1778073813080,52.02,82031.47,0.0,0.99526,0.0,0.98617]
[1778073813094,52.02,82036.27,0.0,0.99528,0.0,0.98294]
[1778073815076,52.02,82032.16,0.0,0.99526,0.0,0.98571]
[1778073815883,52.02,82032.16,0.0,0.99526,0.0,0.98571]
[1778073816077,52.02,82032.16,0.0,0.99526,0.0,0.98571]
[1778073816088,52.02,82032.16,0.0,0.99526,0.0,0.98571]
[1778073816324,52.02,82032.16,0.0,0.99526,0.0,0.98571]
[1778073816425,52.02,82028.87,0.0,0.99525,0.0,0.98793]
[1778073818097,52.02,82021.8,0.0,0.99522,0.0,0.99273]
[1778073820111,52.02,82026.85,0.0,0.99524,0.0,0.9893]
[1778073820565,52.02,82026.85,0.0,0.99524,0.0,0.9893]
[1778073820579,52.02,82026.85,0.0,0.99524,0.0,0.9893]
[1778073825146,52.02,82018.01,0.0,0.99521,0.0,0.9953]
[1778073825599,52.02,82018.01,0.0,0.99521,0.0,0.9953]
[1778073825830,52.02,82018.01,0.0,0.99521,0.0,0.9953]
[1778073826153,52.02,82012.41,0.0,0.99519,0.0,0.99912]
[1778073826861,52.02,82012.41,0.0,0.99519,0.0,0.99912]
[1778073827076,52.02,82012.41,0.0,0.99519,0.0,0.99912]
[1778073827160,52.02,82020.91,0.0,0.99522,0.0,0.99333]
[1778073829174,52.02,82027.03,0.0,0.99524,0.0,0.98918]
[1778073832396,52.02,82027.33,0.0,0.99524,0.0,0.98897]
[1778073832578,52.02,82027.62,0.0,0.99525,0.0,0.98878]
[1778073836338,52.02,82027.75,0.0,0.99525,0.0,0.98869]
[1778073836357,52.02,82032.22,0.0,0.99526,0.0,0.98567]
[1778073836578,52.02,82032.22,0.0,0.99526,0.0,0.98567]
[1778073837137,52.02,82032.22,0.0,0.99526,0.0,0.98567]
[1778073837324,52.02,82032.22,0.0,0.99526,0.0,0.98567]
[1778073837425,52.02,82033.42,0.0,0.99527,0.0,0.98486]
[1778073841259,52.02,82038.81,0.0,0.99529,0.0,0.98123]
[1778073841988,52.02,82038.81,0.0,0.99529,0.0,0.98123]
[1778073842076,52.02,82038.81,0.0,0.99529,0.0,0.98123]
[1778073845386,52.02,82036.82,0.0,0.99528,0.0,0.98257]
[1778073845487,52.02,82038.13,0.0,0.99528,0.0,0.98168]
[1778073845575,52.02,82038.13,0.0,0.99528,0.0,0.98168]
[1778073851329,52.02,82037.38,0.0,0.99528,0.0,0.98219]
[1778073856364,52.02,82036.71,0.0,0.99528,0.0,0.98264]
[1778073857031,52.02,82036.71,0.0,0.99528,0.0,0.98264]
[1778073857075,52.02,82036.71,0.0,0.99528,0.0,0.98264]
[1778073860387,52.02,82037.03,0.0,0.99528,0.0,0.98242]
[1778073860392,52.02,82036.15,0.0,0.99528,0.0,0.98302]
[1778073860574,52.02,82036.15,0.0,0.99528,0.0,0.98302]
[1778073861162,52.02,82036.15,0.0,0.99528,0.0,0.98302]
[1778073861326,52.02,82036.15,0.0,0.99528,0.0,0.98302]
[1778073863548,52.02,82036.12,0.0,0.99528,0.0,0.98304]
[1778073863413,52.02,82031.53,0.0,0.99526,0.0,0.98613]
[1778073863592,52.02,82031.53,0.0,0.99526,0.0,0.98613]
[1778073864420,52.02,82026.03,0.0,0.99524,0.0,0.98986]
[1778073865001,52.02,82026.03,0.0,0.99524,0.0,0.98986]
[1778073865075,52.02,82026.03,0.0,0.99524,0.0,0.98986]
[1778073865427,52.02,82023.1,0.0,0.99523,0.0,0.99184]
[1778073866434,52.02,82018.4,0.0,0.99521,0.0,0.99504]
[1778073866587,52.02,82018.4,0.0,0.99521,0.0,0.99504]
[1778073866828,52.02,82018.4,0.0,0.99521,0.0,0.99504]
[1778073871469,52.02,82010.96,0.0,0.99519,0.0,0.99917]
[1778073871678,52.02,82010.96,0.0,0.99519,0.0,0.99917]
[1778073871699,52.02,82010.96,0.0,0.99519,0.0,0.99917]
[1778073872476,52.02,82006.46,0.0,0.99517,0.0,1.00224]
[1778073874574,52.02,82006.79,0.0,0.99517,0.0,1.00202]
[1778073874589,52.02,82006.79,0.0,0.99517,0.0,1.00202]
[1778073875497,52.02,82006.41,0.0,0.99517,0.0,1.00228]
[1778073876998,52.02,82006.34,0.0,0.99517,0.0,1.00233]
[1778073877076,52.02,82006.34,0.0,0.99517,0.0,1.00233]
[1778073882546,52.02,82005.79,0.0,0.99517,0.0,1.0027]
[1778073885573,52.02,81999.76,0.0,0.99515,0.0,1.00684]
[1778073886581,52.02,81993.63,0.0,0.99512,0.0,1.01107]
[1778073887603,52.02,81986.98,0.0,0.9951,0.0,1.01567]
[1778073889140,52.02,81986.98,0.0,0.9951,0.0,1.01567]
[1778073889242,52.02,81990.8,0.0,0.99511,0.0,1.01302]
[1778073892479,52.02,81993.58,0.0,0.99512,0.0,1.0111]
[1778073892579,52.02,81993.58,0.0,0.99512,0.0,1.0111]
[1778073892575,52.02,81993.22,0.0,0.99512,0.0,1.01135]
[1778073897660,52.02,81992.03,0.0,0.99512,0.0,1.01217]
[1778073900681,52.02,81996.23,0.0,0.99513,0.0,1.00927]
[1778073902697,52.02,81992.42,0.0,0.99512,0.0,1.0119]
[1778073903704,52.02,81975.1,0.0,0.99505,0.0,1.02393]
[1778073904832,52.02,81975.1,0.0,0.99505,0.0,1.02393]
[1778073905438,52.02,81975.1,0.0,0.99505,0.0,1.02393]
[1778073905448,52.02,81970.0,0.0,0.99503,0.0,1.02749]
[1778073905718,52.02,81964.47,0.0,0.99501,0.0,1.03137]
[1778073906725,52.02,81960.54,0.0,0.995,0.0,1.03413]
[1778073909746,52.02,81965.27,0.0,0.99501,0.0,1.03081]
[1778073912834,52.02,81963.51,0.0,0.99501,0.0,1.03205]
[1778073913074,52.02,81963.51,0.0,0.99501,0.0,1.03205]
[1778073913162,52.02,81966.12,0.0,0.99502,0.0,1.03021]
[1778073916471,52.02,81969.74,0.0,0.99503,0.0,1.02768]
[1778073916831,52.02,81969.74,0.0,0.99503,0.0,1.02768]
[1778073919296,52.02,81969.84,0.0,0.99503,0.0,1.02761]
[1778073919324,52.02,81969.84,0.0,0.99503,0.0,1.02761]
[1778073919425,52.02,81967.69,0.0,0.99502,0.0,1.02911]
[1778073920823,52.02,81960.08,0.0,0.99499,0.0,1.03446]
[1778073922837,52.02,81951.47,0.0,0.99496,0.0,1.04054]
[1778073924851,52.02,81946.48,0.0,0.99494,0.0,1.04407]
[1778073925927,52.02,81946.48,0.0,0.99494,0.0,1.04407]
[1778073926075,52.02,81946.48,0.0,0.99494,0.0,1.04407]
[1778073929886,52.02,81942.59,0.0,0.99492,0.0,1.04684]
[1778073932381,52.02,81940.74,0.0,0.99492,0.0,1.04815]
[1778073932592,52.02,81940.74,0.0,0.99492,0.0,1.04815]
[1778073932479,52.02,81939.94,0.0,0.99492,0.0,1.04774]
[1778073932813,52.02,81939.94,0.0,0.99492,0.0,1.04774]
[1778073932832,52.02,81939.94,0.0,0.99492,0.0,1.04774]
[1778073937942,52.02,81939.14,0.0,0.99492,0.0,1.04831]
[1778073939442,52.02,81939.14,0.0,0.99492,0.0,1.04831]
[1778073939576,52.02,81939.14,0.0,0.99492,0.0,1.04831]
[1778073939543,52.02,81939.85,0.0,0.99492,0.0,1.0478]
[1778073939893,52.02,81939.85,0.0,0.99492,0.0,1.0478]
[1778073940075,52.02,81939.85,0.0,0.99492,0.0,1.0478]
[1778073945999,52.02,81934.46,0.0,0.9949,0.0,1.05165]
[1778073947894,52.02,81934.65,0.0,0.9949,0.0,1.05151]
[1778073948076,52.02,81934.65,0.0,0.9949,0.0,1.05151]
[1778073948229,52.02,81934.65,0.0,0.9949,0.0,1.05151]
[1778073948329,52.02,81934.65,0.0,0.9949,0.0,1.05151]
[1778073948421,52.02,81934.6,0.0,0.9949,0.0,1.05155]
[1778073949417,52.02,81934.6,0.0,0.9949,0.0,1.05155]
[1778073949503,52.02,81919.14,0.0,0.99484,0.0,1.06264]
[1778073950052,52.02,81898.84,0.0,0.99475,0.0,1.07736]
[1778073951058,52.02,81893.3,0.0,0.99473,0.0,1.0814]
[1778073952065,52.02,81892.16,0.0,0.99473,0.0,1.08224]
[1778073952840,52.02,81892.16,0.0,0.99473,0.0,1.08224]
[1778073955086,52.02,81901.73,0.0,0.99477,0.0,1.07525]
[1778073957103,52.02,81893.36,0.0,0.99473,0.0,1.08136]
[1778073960127,52.02,81899.73,0.0,0.99476,0.0,1.07671]
[1778073961131,52.02,81906.37,0.0,0.99478,0.0,1.07188]
[1778073964155,52.02,81902.44,0.0,0.99477,0.0,1.07473]
[1778073966177,52.02,81921.68,0.0,0.99485,0.0,1.06081]
[1778073967180,52.02,81931.01,0.0,0.99488,0.0,1.05411]
[1778073968187,52.02,81933.84,0.0,0.99489,0.0,1.05209]
[1778073972215,52.02,81937.6,0.0,0.99491,0.0,1.04941]
[1778073973982,52.02,81940.74,0.0,0.99492,0.0,1.04717]
[1778073974076,52.02,81940.74,0.0,0.99492,0.0,1.04717]
[1778073974229,52.02,81939.53,0.0,0.99492,0.0,1.04803]
[1778073975387,52.02,81939.53,0.0,0.99492,0.0,1.04803]
[1778073975582,52.02,81939.53,0.0,0.99492,0.0,1.04803]
[1778073978257,52.02,81927.71,0.0,0.99487,0.0,1.05648]
[1778073979265,52.02,81926.26,0.0,0.99486,0.0,1.05752]
[1778073982286,52.02,81939.55,0.0,0.99492,0.0,1.04802]
[1778073983293,52.02,81932.51,0.0,0.99489,0.0,1.05304]
[1778073984300,52.02,81924.15,0.0,0.99486,0.0,1.05903]
[1778073985411,52.02,81924.15,0.0,0.99486,0.0,1.05903]
[1778073985512,52.02,81918.74,0.0,0.99483,0.0,1.06293]
[1778073986754,52.02,81913.72,0.0,0.99481,0.0,1.06655]
[1778073987321,52.02,81899.69,0.0,0.99476,0.0,1.07674]
[1778073988328,52.02,81898.26,0.0,0.99475,0.0,1.07778]
[1778073989335,52.02,81905.38,0.0,0.99478,0.0,1.0726]
[1778073990597,52.02,81905.38,0.0,0.99478,0.0,1.0726]
[1778073990604,52.02,81912.99,0.0,0.99481,0.0,1.06708]
[1778073992356,52.02,81922.73,0.0,0.99486,0.0,1.05906]
[1778073994370,52.02,81908.05,0.0,0.9948,0.0,1.06966]
[1778073995377,52.02,81904.75,0.0,0.99478,0.0,1.07205]
[1778073996384,52.02,81900.8,0.0,0.99477,0.0,1.07493]
[1778073997845,52.02,81902.68,0.0,0.99477,0.0,1.07356]
[1778073998075,52.02,81902.68,0.0,0.99477,0.0,1.07356]
[1778073998398,52.02,81905.69,0.0,0.99479,0.0,1.07137]
[1778073999405,52.02,81913.81,0.0,0.99482,0.0,1.06549]
[1778074001411,52.02,81916.49,0.0,0.99483,0.0,1.06356]
[1778074001573,52.02,81916.49,0.0,0.99483,0.0,1.06356]
[1778074001674,52.02,81918.4,0.0,0.99484,0.0,1.06218]
[1778074002000,52.02,81918.4,0.0,0.99484,0.0,1.06218]
[1778074002076,52.02,81918.4,0.0,0.99484,0.0,1.06218]
[1778074007463,52.02,81918.59,0.0,0.99484,0.0,1.06204]
[1778074008486,52.02,81907.29,0.0,0.99479,0.0,1.07021]
[1778074009477,52.02,81897.95,0.0,0.99476,0.0,1.077]
[1778074010484,52.02,81893.35,0.0,0.99474,0.0,1.08036]
[1778074011796,52.02,81893.05,0.0,0.99474,0.0,1.08058]
[1778074011825,52.02,81893.05,0.0,0.99474,0.0,1.08058]
[1778074012484,52.02,81893.05,0.0,0.99474,0.0,1.08058]
[1778074012576,52.02,81893.05,0.0,0.99474,0.0,1.08058]
[1778074012675,52.02,81893.29,0.0,0.99474,0.0,1.0804]
[1778074014512,52.02,81888.14,0.0,0.99472,0.0,1.08418]
[1778074015944,52.02,81885.52,0.0,0.9947,0.0,1.0861]
[1778074016076,52.02,81885.52,0.0,0.9947,0.0,1.0861]
[1778074016151,52.02,81885.52,0.0,0.9947,0.0,1.0861]
[1778074016327,52.02,81885.52,0.0,0.9947,0.0,1.0861]
[1778074016526,52.02,81885.62,0.0,0.99471,0.0,1.08602]
[1778074020554,52.02,81895.22,0.0,0.99474,0.0,1.07899]
[1778074021584,52.02,81888.42,0.0,0.99472,0.0,1.08397]
[1778074022770,52.02,81890.46,0.0,0.99472,0.0,1.08248]
[1778074022826,52.02,81890.46,0.0,0.99472,0.0,1.08248]
[1778074023665,52.02,81890.46,0.0,0.99472,0.0,1.08248]
[1778074023676,52.02,81892.43,0.0,0.99473,0.0,1.08103]
[1778074023826,52.02,81892.43,0.0,0.99473,0.0,1.08103]
[1778074025874,52.02,81888.29,0.0,0.99472,0.0,1.08407]
[1778074026078,52.02,81888.29,0.0,0.99472,0.0,1.08407]
[1778074031643,52.02,81893.03,0.0,0.99474,0.0,1.08059]
[1778074031656,52.02,81890.69,0.0,0.99473,0.0,1.08231]
[1778074031826,52.02,81890.69,0.0,0.99473,0.0,1.08231]
[1778074032050,52.02,81890.69,0.0,0.99473,0.0,1.08231]
[1778074032078,52.02,81890.69,0.0,0.99473,0.0,1.08231]
[1778074033670,52.02,81886.01,0.0,0.99471,0.0,1.08574]
[1778074034564,52.02,81886.01,0.0,0.99471,0.0,1.08574]
[1778074034581,52.02,81886.01,0.0,0.99471,0.0,1.08574]
[1778074034614,52.02,81886.01,0.0,0.99471,0.0,1.08574]
[1778074034677,52.02,81884.25,0.0,0.9947,0.0,1.08703]
[1778074034827,52.02,81884.25,0.0,0.9947,0.0,1.08703]
[1778074040125,52.02,81889.64,0.0,0.99472,0.0,1.08308]
[1778074040326,52.02,81889.64,0.0,0.99472,0.0,1.08308]
[1778074040720,52.02,81889.56,0.0,0.99472,0.0,1.08313]
[1778074041403,52.02,81889.56,0.0,0.99472,0.0,1.08313]
[1778074041577,52.02,81889.56,0.0,0.99472,0.0,1.08313]
[1778074043740,52.02,81883.75,0.0,0.9947,0.0,1.0874]
[1778074044747,52.02,81888.05,0.0,0.99472,0.0,1.08424]
[1778074045370,52.02,81888.05,0.0,0.99472,0.0,1.08424]
[1778074045575,52.02,81888.05,0.0,0.99472,0.0,1.08424]
[1778074048902,52.02,81891.21,0.0,0.99473,0.0,1.08193]
[1778074049075,52.02,81891.21,0.0,0.99473,0.0,1.08193]
[1778074049176,52.02,81886.74,0.0,0.99471,0.0,1.0852]
[1778074049956,52.02,81886.74,0.0,0.99471,0.0,1.0852]
[1778074050080,52.02,81886.74,0.0,0.99471,0.0,1.0852]
[1778074053810,52.02,81883.19,0.0,0.9947,0.0,1.0868]
[1778074059675,52.02,81886.1,0.0,0.99471,0.0,1.08466]
[1778074059705,52.02,81887.72,0.0,0.99472,0.0,1.08348]
[1778074059824,52.02,81887.72,0.0,0.99472,0.0,1.08348]
[1778074060612,52.02,81887.72,0.0,0.99472,0.0,1.08348]
[1778074060692,52.02,81894.01,0.0,0.99474,0.0,1.07887]
[1778074060827,52.02,81894.01,0.0,0.99474,0.0,1.07887]
[1778074064890,52.02,81897.71,0.0,0.99476,0.0,1.07617]
[1778074069961,52.02,81898.6,0.0,0.99476,0.0,1.07553]
[1778074070076,52.02,81898.6,0.0,0.99476,0.0,1.07553]
[1778074070164,52.02,81900.66,0.0,0.99477,0.0,1.07403]
[1778074070934,52.02,81912.46,0.0,0.99482,0.0,1.06547]
[1778074071940,52.02,81914.46,0.0,0.99483,0.0,1.06403]
[1778074073153,52.02,81914.46,0.0,0.99483,0.0,1.06403]
[1778074073328,52.02,81914.46,0.0,0.99483,0.0,1.06403]
[1778074077359,52.02,81913.48,0.0,0.99482,0.0,1.06474]
[1778074077576,52.02,81913.48,0.0,0.99482,0.0,1.06474]
[1778074079997,52.02,81924.03,0.0,0.99487,0.0,1.05714]
[1778074080936,52.02,81924.03,0.0,0.99487,0.0,1.05714]
[1778074081005,52.02,81908.38,0.0,0.9948,0.0,1.06842]
[1778074082012,52.02,81901.25,0.0,0.99477,0.0,1.0736]
[1778074084326,52.02,81899.95,0.0,0.99477,0.0,1.07454]
[1778074084391,52.02,81907.79,0.0,0.9948,0.0,1.06885]
[1778074085039,52.02,81921.52,0.0,0.99486,0.0,1.05894]
[1778074086046,52.02,81924.06,0.0,0.99487,0.0,1.05712]
[1778074091081,52.02,81928.69,0.0,0.99488,0.0,1.0538]
[1778074092625,52.02,81928.69,0.0,0.99488,0.0,1.0538]
[1778074093095,52.02,81935.62,0.0,0.99491,0.0,1.04885]
[1778074094102,52.02,81940.59,0.0,0.99493,0.0,1.04531]
[1778074095384,52.02,81940.59,0.0,0.99493,0.0,1.04531]
[1778074095407,52.02,81936.6,0.0,0.99492,0.0,1.04815]
[1778074097083,52.02,81935.06,0.0,0.99491,0.0,1.04925]
[1778074097123,52.02,81934.52,0.0,0.99491,0.0,1.04964]
[1778074099137,52.02,81938.08,0.0,0.99492,0.0,1.0471]
[1778074099996,52.02,81938.08,0.0,0.99492,0.0,1.0471]
[1778074100016,52.02,81938.08,0.0,0.99492,0.0,1.0471]
[1778074100077,52.02,81938.08,0.0,0.99492,0.0,1.0471]
[1778074100144,52.02,81940.81,0.0,0.99493,0.0,1.04516]
[1778074105179,52.02,81938.79,0.0,0.99492,0.0,1.04659]
[1778074109798,52.02,81939.86,0.0,0.99493,0.0,1.04583]
[1778074109826,52.02,81939.86,0.0,0.99493,0.0,1.04583]
[1778074109820,52.02,81937.62,0.0,0.99492,0.0,1.04743]
[1778074110406,52.02,81937.62,0.0,0.99492,0.0,1.04743]
[1778074110580,52.02,81937.62,0.0,0.99492,0.0,1.04743]
[1778074110675,52.02,81937.86,0.0,0.99492,0.0,1.04726]
[1778074114849,52.02,81939.1,0.0,0.99493,0.0,1.04539]
[1778074115078,52.02,81939.1,0.0,0.99493,0.0,1.04539]
[1778074115396,52.02,81939.1,0.0,0.99493,0.0,1.04539]
[1778074115580,52.02,81939.1,0.0,0.99493,0.0,1.04539]
[1778074115668,52.02,81940.37,0.0,0.99493,0.0,1.04449]
[1778074116256,52.02,81937.55,0.0,0.99492,0.0,1.04649]
[1778074118621,52.02,81936.45,0.0,0.99492,0.0,1.04728]
[1778074118827,52.02,81936.45,0.0,0.99492,0.0,1.04728]
[1778074118658,52.02,81925.4,0.0,0.99488,0.0,1.05517]
[1778074119604,52.02,81925.4,0.0,0.99488,0.0,1.05517]
[1778074119825,52.02,81925.4,0.0,0.99488,0.0,1.05517]
[1778074119642,52.02,81924.75,0.0,0.99487,0.0,1.05564]
[1778074120284,52.02,81925.56,0.0,0.99488,0.0,1.05506]
[1778074124312,52.02,81936.01,0.0,0.99492,0.0,1.04759]
[1778074125986,52.02,81935.7,0.0,0.99492,0.0,1.04781]
[1778074126077,52.02,81935.7,0.0,0.99492,0.0,1.04781]
[1778074126326,52.02,81931.23,0.0,0.9949,0.0,1.051]
[1778074127337,52.02,81942.3,0.0,0.99494,0.0,1.04312]
[1778074129349,52.02,81953.08,0.0,0.99498,0.0,1.0355]
[1778074130356,52.02,81954.68,0.0,0.99499,0.0,1.03437]
[1778074131827,52.02,81954.68,0.0,0.99499,0.0,1.03437]
[1778074131846,52.02,81954.05,0.0,0.99499,0.0,1.03481]
[1778074132076,52.02,81954.05,0.0,0.99499,0.0,1.03481]
[1778074132370,52.02,81952.65,0.0,0.99498,0.0,1.0358]
[1778074133379,52.02,81959.05,0.0,0.99501,0.0,1.03129]
[1778074134177,52.02,81959.05,0.0,0.99501,0.0,1.03129]
[1778074134256,52.02,81959.05,0.0,0.99501,0.0,1.03129]
[1778074135393,52.02,81950.82,0.0,0.99498,0.0,1.03709]
[1778074139421,52.02,81943.31,0.0,0.99495,0.0,1.0424]
[1778074140428,52.02,81953.44,0.0,0.99499,0.0,1.03524]
[1778074141435,52.02,81948.7,0.0,0.99497,0.0,1.03859]
[1778074142029,52.02,81948.7,0.0,0.99497,0.0,1.03859]
[1778074142442,52.02,81948.21,0.0,0.99497,0.0,1.03893]
[1778074142928,52.02,81948.21,0.0,0.99497,0.0,1.03893]
[1778074143257,52.02,81948.21,0.0,0.99497,0.0,1.03893]
[1778074143589,52.02,81948.21,0.0,0.99497,0.0,1.03893]
[1778074143613,52.02,81950.04,0.0,0.99497,0.0,1.03764]
[1778074144459,52.02,81956.04,0.0,0.995,0.0,1.03341]
[1778074149206,52.02,81955.32,0.0,0.99499,0.0,1.03392]
[1778074149330,52.02,81955.32,0.0,0.99499,0.0,1.03392]
[1778074150873,52.02,81955.82,0.0,0.995,0.0,1.03357]
[1778074151075,52.02,81956.26,0.0,0.995,0.0,1.03326]
[1778074151506,52.02,81955.05,0.0,0.99499,0.0,1.03411]
[1778074154527,52.02,81963.41,0.0,0.99502,0.0,1.02823]
[1778074155534,52.02,81970.98,0.0,0.99505,0.0,1.02294]
[1778074156542,52.02,81975.59,0.0,0.99507,0.0,1.01973]
[1778074157267,52.02,81975.59,0.0,0.99507,0.0,1.01973]
[1778074157329,52.02,81975.59,0.0,0.99507,0.0,1.01973]
[1778074162585,52.02,81978.73,0.0,0.99508,0.0,1.01755]
[1778074164089,52.02,81979.82,0.0,0.99509,0.0,1.01679]
[1778074164324,52.02,81979.82,0.0,0.99509,0.0,1.01679]
[1778074164599,52.02,81982.28,0.0,0.9951,0.0,1.01508]
[1778074166613,52.02,81979.66,0.0,0.99509,0.0,1.0169]
[1778074167243,52.02,81979.66,0.0,0.99509,0.0,1.0169]
[1778074167330,52.02,81979.66,0.0,0.99509,0.0,1.0169]
[1778074168583,52.02,81977.84,0.0,0.99508,0.0,1.01816]
[1778074168827,52.02,81977.84,0.0,0.99508,0.0,1.01816]
[1778074168675,52.02,81971.85,0.0,0.99506,0.0,1.02233]
[1778074169634,52.02,81969.45,0.0,0.99505,0.0,1.02401]
[1778074170415,52.02,81969.45,0.0,0.99505,0.0,1.02401]
[1778074170590,52.02,81969.45,0.0,0.99505,0.0,1.02401]
[1778074175676,52.02,81968.66,0.0,0.99505,0.0,1.02359]
[1778074176648,52.02,81968.66,0.0,0.99505,0.0,1.02359]
[1778074176825,52.02,81968.66,0.0,0.99505,0.0,1.02359]
[1778074176899,52.02,81967.89,0.0,0.99505,0.0,1.02413]
[1778074177263,52.02,81967.89,0.0,0.99505,0.0,1.02413]
[1778074177330,52.02,81967.89,0.0,0.99505,0.0,1.02413]
[1778074177690,52.02,81972.37,0.0,0.99506,0.0,1.02101]
[1778074179704,52.02,81975.86,0.0,0.99508,0.0,1.01858]
[1778074180739,52.02,81975.86,0.0,0.99508,0.0,1.01858]
[1778074180825,52.02,81975.86,0.0,0.99508,0.0,1.01858]
[1778074180900,52.02,81971.33,0.0,0.99506,0.0,1.02173]
[1778074181723,52.02,81971.33,0.0,0.99506,0.0,1.02173]
[1778074181830,52.02,81971.33,0.0,0.99506,0.0,1.02173]
[1778074181783,52.02,81968.94,0.0,0.99505,0.0,1.0234]
[1778074182725,52.02,81966.92,0.0,0.99504,0.0,1.02481]
[1778074187763,52.02,81967.37,0.0,0.99504,0.0,1.0245]
[1778074189643,52.02,81967.82,0.0,0.99505,0.0,1.02418]
[1778074189825,52.02,81967.82,0.0,0.99505,0.0,1.02418]
[1778074189909,52.02,81967.78,0.0,0.99505,0.0,1.02421]
[1778074190407,52.02,81967.78,0.0,0.99505,0.0,1.02421]
[1778074190578,52.02,81967.78,0.0,0.99505,0.0,1.02421]
[1778074194810,52.02,81953.89,0.0,0.99499,0.0,1.03395]
[1778074195817,52.02,81951.03,0.0,0.99498,0.0,1.03597]
[1778074195940,52.02,81951.03,0.0,0.99498,0.0,1.03597]
[1778074196076,52.02,81951.03,0.0,0.99498,0.0,1.03597]
[1778074196824,52.02,81946.67,0.0,0.99496,0.0,1.03905]
[1778074197388,52.02,81946.67,0.0,0.99496,0.0,1.03905]
[1778074197579,52.02,81946.67,0.0,0.99496,0.0,1.03905]
[1778074200944,52.02,81945.46,0.0,0.99496,0.0,1.0399]
[1778074200913,52.02,81929.7,0.0,0.9949,0.0,1.05111]
[1778074201905,52.02,81903.95,0.0,0.99479,0.0,1.06964]
[1778074202912,52.02,81893.56,0.0,0.99475,0.0,1.07719]
[1778074203919,52.02,81892.34,0.0,0.99475,0.0,1.07809]
[1778074204639,52.02,81892.34,0.0,0.99475,0.0,1.07809]
[1778074204927,52.02,81904.33,0.0,0.9948,0.0,1.06936]
[1778074205941,52.02,81910.82,0.0,0.99482,0.0,1.06467]
[1778074206945,52.02,81913.2,0.0,0.99483,0.0,1.06295]
[1778074208964,52.02,81896.38,0.0,0.99476,0.0,1.07514]
[1778074209971,52.02,81889.29,0.0,0.99473,0.0,1.08031]
[1778074210834,52.02,81889.29,0.0,0.99473,0.0,1.08031]
[1778074210978,52.02,81891.93,0.0,0.99475,0.0,1.07838]
[1778074211986,52.02,81887.75,0.0,0.99473,0.0,1.08144]
[1778074212819,52.02,81887.75,0.0,0.99473,0.0,1.08144]
[1778074213075,52.02,81887.75,0.0,0.99473,0.0,1.08144]
[1778074212992,52.02,81881.4,0.0,0.9947,0.0,1.0861]
[1778074213999,52.02,81879.0,0.0,0.99469,0.0,1.08786]
[1778074216827,52.02,81878.34,0.0,0.99469,0.0,1.08835]
[1778074217021,52.02,81876.99,0.0,0.99468,0.0,1.08934]
[1778074218029,52.02,81881.45,0.0,0.9947,0.0,1.08606]
[1778074219577,52.02,81883.0,0.0,0.99471,0.0,1.08492]
[1778074219825,52.02,81883.0,0.0,0.99471,0.0,1.08492]
[1778074220043,52.02,81881.99,0.0,0.9947,0.0,1.08566]
[1778074221062,52.02,81870.51,0.0,0.99466,0.0,1.09412]
[1778074222057,52.02,81867.57,0.0,0.99465,0.0,1.0963]
[1778074223064,52.02,81875.49,0.0,0.99468,0.0,1.09045]
[1778074224563,52.02,81875.49,0.0,0.99468,0.0,1.09045]
[1778074225078,52.02,81870.43,0.0,0.99466,0.0,1.09418]
[1778074226085,52.02,81876.27,0.0,0.99468,0.0,1.08987]
[1778074227092,52.02,81884.38,0.0,0.99471,0.0,1.08391]
[1778074228099,52.02,81881.79,0.0,0.9947,0.0,1.08581]
[1778074229084,52.02,81881.79,0.0,0.9947,0.0,1.08581]
[1778074229329,52.02,81881.79,0.0,0.9947,0.0,1.08581]
[1778074231124,52.02,81874.15,0.0,0.99468,0.0,1.09042]
[1778074232131,52.02,81868.27,0.0,0.99465,0.0,1.09476]
[1778074233793,52.02,81868.27,0.0,0.99465,0.0,1.09476]
[1778074233826,52.02,81858.37,0.0,0.99461,0.0,1.10211]
[1778074234577,52.02,81858.37,0.0,0.99461,0.0,1.10211]
[1778074234678,52.02,81859.94,0.0,0.99462,0.0,1.10094]
[1778074235152,52.02,81862.74,0.0,0.99463,0.0,1.09886]
[1778074236159,52.02,81865.98,0.0,0.99464,0.0,1.09646]
[1778074238173,52.02,81857.12,0.0,0.99461,0.0,1.10304]
[1778074239180,52.02,81848.0,0.0,0.99457,0.0,1.10985]
[1778074240187,52.02,81850.46,0.0,0.99458,0.0,1.10801]
[1778074242394,52.02,81850.82,0.0,0.99458,0.0,1.10774]
[1778074242579,52.02,81850.82,0.0,0.99458,0.0,1.10774]
[1778074243210,52.02,81845.98,0.0,0.99456,0.0,1.11136]
[1778074244217,52.02,81842.92,0.0,0.99455,0.0,1.11366]
[1778074245224,52.02,81847.2,0.0,0.99457,0.0,1.11045]
[1778074246173,52.02,81847.2,0.0,0.99457,0.0,1.11045]
[1778074246325,52.02,81847.2,0.0,0.99457,0.0,1.11045]
[1778074248245,52.02,81839.13,0.0,0.99453,0.0,1.11651]
[1778074250833,52.02,81844.28,0.0,0.99455,0.0,1.11264]
[1778074252052,52.02,81844.28,0.0,0.99455,0.0,1.11264]
[1778074252077,52.02,81844.28,0.0,0.99455,0.0,1.11264]
[1778074251274,52.02,81850.29,0.0,0.99458,0.0,1.10814]
[1778074252829,52.02,81850.29,0.0,0.99458,0.0,1.10814]
[1778074252927,52.02,81851.28,0.0,0.99458,0.0,1.1074]
[1778074254289,52.02,81850.88,0.0,0.99458,0.0,1.10769]
[1778074254293,52.02,81863.85,0.0,0.99463,0.0,1.09804]
[1778074255302,52.02,81884.01,0.0,0.99472,0.0,1.08317]
[1778074256307,52.02,81883.02,0.0,0.99471,0.0,1.0839]
[1778074257519,52.02,81883.02,0.0,0.99471,0.0,1.0839]
[1778074260339,52.02,81896.85,0.0,0.99477,0.0,1.0738]
[1778074261345,52.02,81908.48,0.0,0.99482,0.0,1.06536]
[1778074262352,52.02,81919.78,0.0,0.99486,0.0,1.05722]
[1778074263368,52.02,81920.28,0.0,0.99486,0.0,1.05686]
[1778074264371,52.02,81911.33,0.0,0.99483,0.0,1.0633]
[1778074265378,52.02,81900.49,0.0,0.99478,0.0,1.07115]
[1778074266386,52.02,81900.3,0.0,0.99478,0.0,1.07129]
[1778074267394,52.02,81913.19,0.0,0.99484,0.0,1.06196]
[1778074268401,52.02,81919.75,0.0,0.99486,0.0,1.05724]
[1778074269408,52.02,81915.02,0.0,0.99484,0.0,1.06064]
[1778074270415,52.02,81911.06,0.0,0.99483,0.0,1.0635]
[1778074272444,52.02,81920.52,0.0,0.99487,0.0,1.05669]
[1778074273443,52.02,81927.37,0.0,0.99489,0.0,1.05179]
[1778074274450,52.02,81935.85,0.0,0.99493,0.0,1.04574]
[1778074275457,52.02,81945.2,0.0,0.99496,0.0,1.03911]
[1778074276464,52.02,81953.26,0.0,0.99499,0.0,1.03342]
[1778074277471,52.02,81957.44,0.0,0.99501,0.0,1.03048]
[1778074281333,52.02,81953.89,0.0,0.995,0.0,1.03298]
[1778074281499,52.02,81948.05,0.0,0.99497,0.0,1.03709]
[1778074283327,52.02,81946.56,0.0,0.99497,0.0,1.03815]
[1778074283517,52.02,81952.79,0.0,0.99499,0.0,1.03375]
[1778074284520,52.02,81957.8,0.0,0.99501,0.0,1.03023]
[1778074285527,52.02,81962.14,0.0,0.99503,0.0,1.02719]
[1778074286534,52.02,81970.59,0.0,0.99506,0.0,1.02128]
[1778074287543,52.02,81975.46,0.0,0.99508,0.0,1.01789]
[1778074288550,52.02,81979.31,0.0,0.99509,0.0,1.01522]
[1778074289559,52.02,81983.33,0.0,0.99511,0.0,1.01244]
[1778074290565,52.02,81988.41,0.0,0.99513,0.0,1.00893]
[1778074294059,52.02,81988.22,0.0,0.99513,0.0,1.0081]
[1778074294594,52.02,82004.73,0.0,0.9952,0.0,0.99678]
[1778074295835,52.02,82004.73,0.0,0.9952,0.0,0.99678]
[1778074295930,52.02,82016.01,0.0,0.99524,0.0,0.98911]
[1778074296607,52.02,82021.39,0.0,0.99526,0.0,0.98547]
[1778074297614,52.02,82017.6,0.0,0.99524,0.0,0.98803]
[1778074298624,52.02,82011.82,0.0,0.99522,0.0,0.99195]
[1778074300637,52.02,82012.7,0.0,0.99523,0.0,0.99135]
[1778074302653,52.02,82004.94,0.0,0.9952,0.0,0.99664]
[1778074303665,52.02,81997.9,0.0,0.99517,0.0,1.00145]
[1778074304675,52.02,81993.35,0.0,0.99515,0.0,1.00457]
[1778074306689,52.02,82000.78,0.0,0.99518,0.0,0.99948]
[1778074307696,52.02,82005.62,0.0,0.9952,0.0,0.99617]
[1778074309820,52.02,82005.87,0.0,0.9952,0.0,0.996]
[1778074310076,52.02,82005.87,0.0,0.9952,0.0,0.996]
[1778074312740,52.02,82014.2,0.0,0.99523,0.0,0.99034]
[1778074315295,52.02,82017.07,0.0,0.99524,0.0,0.98839]
[1778074315324,52.02,82017.07,0.0,0.99524,0.0,0.98839]
[1778074317776,52.02,82038.93,0.0,0.99532,0.0,0.97367]
[1778074318783,52.02,82041.28,0.0,0.99533,0.0,0.9721]
[1778074319790,52.02,82046.99,0.0,0.99535,0.0,0.9683]
[1778074320802,52.02,82040.36,0.0,0.99533,0.0,0.97272]
[1778074321809,52.02,82026.83,0.0,0.99528,0.0,0.9818]
[1778074322816,52.02,82025.15,0.0,0.99527,0.0,0.98293]
[1778074324830,52.02,82034.56,0.0,0.99531,0.0,0.9766]
[1778074326013,52.02,82034.56,0.0,0.99531,0.0,0.9766]
[1778074326076,52.02,82034.56,0.0,0.99531,0.0,0.9766]
[1778074326061,52.02,82041.2,0.0,0.99533,0.0,0.97216]
[1778074327851,52.02,82039.76,0.0,0.99533,0.0,0.97312]
[1778074329029,52.02,82039.76,0.0,0.99533,0.0,0.97312]
[1778074329078,52.02,82039.76,0.0,0.99533,0.0,0.97312]
[1778074330885,52.02,82045.06,0.0,0.99534,0.0,0.96958]
[1778074331574,52.02,82045.06,0.0,0.99534,0.0,0.96958]
[1778074331829,52.02,82045.06,0.0,0.99534,0.0,0.96958]
[1778074332800,52.02,82048.16,0.0,0.99536,0.0,0.96752]
[1778074332828,52.02,82048.16,0.0,0.99536,0.0,0.96752]
[1778074332899,52.02,82047.52,0.0,0.99535,0.0,0.96794]
[1778074335235,52.02,82048.51,0.0,0.99536,0.0,0.96728]
[1778074335325,52.02,82048.51,0.0,0.99536,0.0,0.96728]
[1778074337226,52.02,82046.14,0.0,0.99535,0.0,0.96886]
[1778074337324,52.02,82046.14,0.0,0.99535,0.0,0.96886]
[1778074337938,52.02,82038.69,0.0,0.99532,0.0,0.97383]
[1778074338941,52.02,82038.69,0.0,0.99532,0.0,0.97383]
[1778074339075,52.02,82038.69,0.0,0.99532,0.0,0.97383]
[1778074339147,52.02,82031.57,0.0,0.9953,0.0,0.97861]
[1778074341966,52.02,82028.23,0.0,0.99528,0.0,0.98085]
[1778074342973,52.02,82018.36,0.0,0.99525,0.0,0.98752]
[1778074343980,52.02,82019.25,0.0,0.99525,0.0,0.98691]
[1778074345777,52.02,82015.87,0.0,0.99524,0.0,0.9892]
[1778074345828,52.02,82015.87,0.0,0.99524,0.0,0.9892]
[1778074347675,52.02,82013.56,0.0,0.99523,0.0,0.99077]
[1778074347827,52.02,82013.56,0.0,0.99523,0.0,0.99077]
[1778074348008,52.02,82012.13,0.0,0.99522,0.0,0.99174]
[1778074349016,52.02,82015.88,0.0,0.99524,0.0,0.9892]
[1778074349411,52.02,82015.88,0.0,0.99524,0.0,0.9892]
[1778074349575,52.02,82015.88,0.0,0.99524,0.0,0.9892]
[1778074352046,52.02,82030.93,0.0,0.9953,0.0,0.9781]
[1778074352562,52.02,82030.93,0.0,0.9953,0.0,0.9781]
[1778074352587,52.02,82030.93,0.0,0.9953,0.0,0.9781]
[1778074353053,52.02,82037.89,0.0,0.99532,0.0,0.97344]
[1778074355067,52.02,82041.75,0.0,0.99534,0.0,0.97086]
[1778074355359,52.02,82041.75,0.0,0.99534,0.0,0.97086]
[1778074355576,52.02,82041.75,0.0,0.99534,0.0,0.97086]
[1778074356015,52.02,82041.75,0.0,0.99534,0.0,0.97086]
[1778074356075,52.02,82041.75,0.0,0.99534,0.0,0.97086]
[1778074356108,52.02,82037.98,0.0,0.99532,0.0,0.97338]
[1778074357799,52.02,82036.82,0.0,0.99532,0.0,0.97415]
[1778074357826,52.02,82036.82,0.0,0.99532,0.0,0.97415]
[1778074358088,52.02,82030.61,0.0,0.9953,0.0,0.97832]
[1778074361264,52.02,82033.06,0.0,0.99531,0.0,0.97667]
[1778074361324,52.02,82033.06,0.0,0.99531,0.0,0.97667]
[1778074361651,52.02,82033.06,0.0,0.99531,0.0,0.97667]
[1778074361825,52.02,82033.06,0.0,0.99531,0.0,0.97667]
[1778074362116,52.02,82032.66,0.0,0.9953,0.0,0.97694]
[1778074363123,52.02,82023.51,0.0,0.99527,0.0,0.98309]
[1778074363462,52.02,82023.51,0.0,0.99527,0.0,0.98309]
[1778074363575,52.02,82023.51,0.0,0.99527,0.0,0.98309]
[1778074364130,52.02,82016.51,0.0,0.99524,0.0,0.98783]
[1778074366418,52.02,82019.73,0.0,0.99526,0.0,0.98565]
[1778074366575,52.02,82019.73,0.0,0.99526,0.0,0.98565]
[1778074367181,52.02,82019.73,0.0,0.99526,0.0,0.98565]
[1778074367151,52.02,82021.87,0.0,0.99526,0.0,0.9842]
[1778074367326,52.02,82021.87,0.0,0.99526,0.0,0.9842]
[1778074370881,52.02,82023.2,0.0,0.99527,0.0,0.9833]
[1778074371074,52.02,82023.2,0.0,0.99527,0.0,0.9833]
[1778074371179,52.02,82022.31,0.0,0.99527,0.0,0.9839]
[1778074375863,52.02,82021.94,0.0,0.99526,0.0,0.98415]
[1778074376073,52.02,82021.94,0.0,0.99526,0.0,0.98415]
[1778074376214,52.02,82024.33,0.0,0.99527,0.0,0.98254]
[1778074377824,52.02,82024.33,0.0,0.99527,0.0,0.98254]
[1778074378828,52.02,82021.76,0.0,0.99526,0.0,0.98428]
[1778074379075,52.02,82021.76,0.0,0.99526,0.0,0.98428]
[1778074379176,52.02,82025.08,0.0,0.99528,0.0,0.98204]
[1778074380242,52.02,82030.83,0.0,0.9953,0.0,0.97817]
[1778074381497,52.02,82030.83,0.0,0.9953,0.0,0.97817]
[1778074381586,52.02,82030.83,0.0,0.9953,0.0,0.97817]
[1778074383740,52.02,82027.45,0.0,0.99528,0.0,0.98044]
[1778074383828,52.02,82027.45,0.0,0.99528,0.0,0.98044]
[1778074383924,52.02,82026.17,0.0,0.99528,0.0,0.9813]
[1778074385283,52.02,82021.62,0.0,0.99526,0.0,0.98437]
[1778074386290,52.02,82008.13,0.0,0.99521,0.0,0.99352]
[1778074387300,52.02,81999.49,0.0,0.99518,0.0,0.99941]
[1778074388307,52.02,82004.27,0.0,0.9952,0.0,0.99615]
[1778074389308,52.02,82004.27,0.0,0.9952,0.0,0.99615]
[1778074390321,52.02,82012.14,0.0,0.99523,0.0,0.99079]
[1778074391328,52.02,82008.56,0.0,0.99521,0.0,0.99322]
[1778074392729,52.02,82008.56,0.0,0.99521,0.0,0.99322]
[1778074393145,52.02,82008.56,0.0,0.99521,0.0,0.99322]
[1778074396492,52.02,82003.13,0.0,0.99519,0.0,0.99692]
[1778074396573,52.02,82003.13,0.0,0.99519,0.0,0.99692]
[1778074397229,52.02,82003.13,0.0,0.99519,0.0,0.99692]
[1778074398385,52.02,81992.97,0.0,0.99516,0.0,1.00388]
[1778074399392,52.02,81976.07,0.0,0.99509,0.0,1.01555]
[1778074401084,52.02,81976.07,0.0,0.99509,0.0,1.01555]
[1778074401164,52.02,81976.11,0.0,0.99509,0.0,1.01552]
[1778074403420,52.02,81970.26,0.0,0.99507,0.0,1.01958]
[1778074404427,52.02,81964.75,0.0,0.99505,0.0,1.02342]
[1778074405434,52.02,81970.85,0.0,0.99507,0.0,1.01917]
[1778074406441,52.02,81984.29,0.0,0.99512,0.0,1.00986]
[1778074407448,52.02,81995.25,0.0,0.99516,0.0,1.00232]
[1778074408455,52.02,82012.87,0.0,0.99523,0.0,0.99029]
[1778074409462,52.02,82012.35,0.0,0.99523,0.0,0.99065]
[1778074411476,52.02,82003.61,0.0,0.9952,0.0,0.99565]
[1778074412483,52.02,82008.26,0.0,0.99522,0.0,0.99248]
[1778074413876,52.02,82008.26,0.0,0.99522,0.0,0.99248]
[1778074414074,52.02,82008.26,0.0,0.99522,0.0,0.99248]
[1778074414156,52.02,82009.48,0.0,0.99522,0.0,0.99165]
[1778074414497,52.02,82004.56,0.0,0.9952,0.0,0.995]
[1778074415504,52.02,81999.55,0.0,0.99519,0.0,0.99842]
[1778074416511,52.02,81993.55,0.0,0.99516,0.0,1.00253]
[1778074419251,52.02,81993.36,0.0,0.99516,0.0,1.00266]
[1778074419254,52.02,81974.75,0.0,0.99509,0.0,1.0155]
[1778074419542,52.02,81961.4,0.0,0.99504,0.0,1.0248]
[1778074420549,52.02,81956.19,0.0,0.99502,0.0,1.02845]
[1778074422258,52.02,81956.19,0.0,0.99502,0.0,1.02845]
[1778074427598,52.02,81964.47,0.0,0.99505,0.0,1.02265]
[1778074429616,52.02,81968.32,0.0,0.99507,0.0,1.01997]
[1778074433645,52.02,81963.18,0.0,0.99505,0.0,1.02355]
[1778074434652,52.02,81959.09,0.0,0.99503,0.0,1.02641]
[1778074435660,52.02,81959.09,0.0,0.99503,0.0,1.02641]
[1778074435824,52.02,81959.09,0.0,0.99503,0.0,1.02641]
[1778074435925,52.02,81959.41,0.0,0.99503,0.0,1.02619]
[1778074438683,52.02,81954.93,0.0,0.99501,0.0,1.02933]
[1778074440699,52.02,81941.92,0.0,0.99496,0.0,1.0385]
[1778074441706,52.02,81941.59,0.0,0.99496,0.0,1.03873]
[1778074442714,52.02,81949.26,0.0,0.99499,0.0,1.03332]
[1778074445734,52.02,81941.21,0.0,0.99496,0.0,1.039]
[1778074447748,52.02,81945.92,0.0,0.99498,0.0,1.03567]
[1778074448755,52.02,81953.86,0.0,0.99501,0.0,1.03008]
[1778074450769,52.02,81953.85,0.0,0.99501,0.0,1.03009]
[1778074452958,52.02,81953.45,0.0,0.99501,0.0,1.03037]
[1778074453081,52.02,81953.45,0.0,0.99501,0.0,1.03037]
[1778074454797,52.02,81956.98,0.0,0.99502,0.0,1.02789]
[1778074455804,52.02,81967.86,0.0,0.99506,0.0,1.02029]
[1778074457818,52.02,81971.93,0.0,0.99508,0.0,1.01746]
[1778074459793,52.02,81971.43,0.0,0.99508,0.0,1.0178]
[1778074459826,52.02,81971.43,0.0,0.99508,0.0,1.0178]
[1778074459832,52.02,81977.53,0.0,0.9951,0.0,1.01357]
[1778074462853,52.02,81981.4,0.0,0.99512,0.0,1.0109]
[1778074465876,52.02,81979.35,0.0,0.99511,0.0,1.01231]
[1778074470339,52.02,81982.04,0.0,0.99512,0.0,1.01045]
[1778074470576,52.02,81982.04,0.0,0.99512,0.0,1.01045]
[1778074473931,52.02,81977.79,0.0,0.99511,0.0,1.01243]
[1778074474681,52.02,81977.79,0.0,0.99511,0.0,1.01243]
[1778074474830,52.02,81977.79,0.0,0.99511,0.0,1.01243]
[1778074474938,52.02,81975.82,0.0,0.9951,0.0,1.0138]
[1778074475520,52.02,81975.82,0.0,0.9951,0.0,1.0138]
[1778074475577,52.02,81975.82,0.0,0.9951,0.0,1.0138]
[1778074476952,52.02,81980.29,0.0,0.99512,0.0,1.0107]
[1778074477959,52.02,81983.91,0.0,0.99513,0.0,1.0082]
[1778074479973,52.02,81987.92,0.0,0.99515,0.0,1.00544]
[1778074480980,52.02,81992.98,0.0,0.99516,0.0,1.00197]
[1778074482171,52.02,81992.98,0.0,0.99516,0.0,1.00197]
[1778074482330,52.02,81992.98,0.0,0.99516,0.0,1.00197]
[1778074482175,52.02,81994.13,0.0,0.99517,0.0,1.00118]
[1778074483060,52.02,81994.13,0.0,0.99517,0.0,1.00118]
[1778074483077,52.02,81994.13,0.0,0.99517,0.0,1.00118]
[1778074489044,52.02,81995.51,0.0,0.99517,0.0,1.00023]
[1778074491058,52.02,82000.17,0.0,0.99519,0.0,0.99705]
[1778074495028,52.02,81999.98,0.0,0.99519,0.0,0.99718]
[1778074495076,52.02,81999.98,0.0,0.99519,0.0,0.99718]
[1778074495086,52.02,82005.07,0.0,0.99521,0.0,0.99371]
[1778074496219,52.02,82005.07,0.0,0.99521,0.0,0.99371]
[1778074496325,52.02,82005.07,0.0,0.99521,0.0,0.99371]
[1778074502137,52.02,82011.31,0.0,0.99523,0.0,0.98946]
[1778074503144,52.02,82003.66,0.0,0.99521,0.0,0.99467]
[1778074504152,52.02,82007.1,0.0,0.99522,0.0,0.99232]
[1778074505507,52.02,82007.67,0.0,0.99522,0.0,0.99194]
[1778074505579,52.02,82007.67,0.0,0.99522,0.0,0.99194]
[1778074506165,52.02,82008.32,0.0,0.99522,0.0,0.99149]
[1778074506729,52.02,82008.32,0.0,0.99522,0.0,0.99149]
[1778074506826,52.02,82008.32,0.0,0.99522,0.0,0.99149]
[1778074509186,52.02,81998.99,0.0,0.99519,0.0,0.99785]
[1778074510194,52.02,81992.7,0.0,0.99516,0.0,1.00216]
[1778074510834,52.02,81992.7,0.0,0.99516,0.0,1.00216]
[1778074511076,52.02,81992.7,0.0,0.99516,0.0,1.00216]
[1778074511200,52.02,81993.9,0.0,0.99517,0.0,1.00134]
[1778074511696,52.02,81993.9,0.0,0.99517,0.0,1.00134]
[1778074511826,52.02,81993.9,0.0,0.99517,0.0,1.00134]
[1778074516071,52.02,81991.62,0.0,0.99516,0.0,1.0029]
[1778074516328,52.02,81991.62,0.0,0.99516,0.0,1.0029]
[1778074516355,52.02,81991.8,0.0,0.99516,0.0,1.00278]
[1778074517772,52.02,81989.05,0.0,0.99515,0.0,1.00467]
[1778074517824,52.02,81989.05,0.0,0.99515,0.0,1.00467]
[1778074520263,52.02,81976.66,0.0,0.9951,0.0,1.01321]
[1778074521270,52.02,81968.59,0.0,0.99507,0.0,1.01882]
[1778074523284,52.02,81962.36,0.0,0.99505,0.0,1.02316]
[1778074525303,52.02,81956.25,0.0,0.99502,0.0,1.02743]
[1778074526310,52.02,81962.62,0.0,0.99505,0.0,1.02298]
[1778074527317,52.02,81974.04,0.0,0.99509,0.0,1.01503]
[1778074528324,52.02,81984.24,0.0,0.99513,0.0,1.00798]
[1778074529331,52.02,81992.91,0.0,0.99516,0.0,1.00202]
[1778074531345,52.02,81988.04,0.0,0.99515,0.0,1.00441]
[1778074531547,52.02,81988.04,0.0,0.99515,0.0,1.00441]
[1778074532352,52.02,81984.75,0.0,0.99514,0.0,1.00667]
[1778074533359,52.02,81972.37,0.0,0.99509,0.0,1.01523]
[1778074534366,52.02,81969.91,0.0,0.99508,0.0,1.01693]
[1778074535326,52.02,81969.91,0.0,0.99508,0.0,1.01693]
[1778074535373,52.02,81972.47,0.0,0.99509,0.0,1.01516]
[1778074535809,52.02,81972.47,0.0,0.99509,0.0,1.01516]
[1778074535828,52.02,81972.47,0.0,0.99509,0.0,1.01516]
[1778074536380,52.02,81970.7,0.0,0.99508,0.0,1.01639]
[1778074536651,52.02,81970.7,0.0,0.99508,0.0,1.01639]
[1778074536826,52.02,81970.7,0.0,0.99508,0.0,1.01639]
[1778074539401,52.02,81976.89,0.0,0.99511,0.0,1.01209]
[1778074540863,52.02,81976.89,0.0,0.99511,0.0,1.01209]
[1778074541080,52.02,81976.89,0.0,0.99511,0.0,1.01209]
[1778074541160,52.02,81980.19,0.0,0.99512,0.0,1.00981]
[1778074541661,52.02,81980.19,0.0,0.99512,0.0,1.00981]
[1778074541828,52.02,81980.19,0.0,0.99512,0.0,1.00981]
[1778074542422,52.02,81974.84,0.0,0.9951,0.0,1.01351]
[1778074544338,52.02,81974.84,0.0,0.9951,0.0,1.01351]
[1778074544575,52.02,81974.37,0.0,0.9951,0.0,1.01384]
[1778074544930,52.02,81974.37,0.0,0.9951,0.0,1.01384]
[1778074545079,52.02,81974.37,0.0,0.9951,0.0,1.01384]
[1778074545137,52.02,81973.94,0.0,0.9951,0.0,1.01414]
[1778074547457,52.02,81970.63,0.0,0.99508,0.0,1.01643]
[1778074548464,52.02,81974.66,0.0,0.9951,0.0,1.01364]
[1778074550131,52.02,81974.66,0.0,0.9951,0.0,1.01364]
[1778074550326,52.02,81974.66,0.0,0.9951,0.0,1.01364]
[1778074550283,52.02,81976.98,0.0,0.99511,0.0,1.01203]
[1778074550478,52.02,81980.16,0.0,0.99512,0.0,1.00983]
[1778074551485,52.02,81973.79,0.0,0.9951,0.0,1.01424]
[1778074552679,52.02,81973.79,0.0,0.9951,0.0,1.01424]
[1778074552825,52.02,81973.79,0.0,0.9951,0.0,1.01424]
[1778074552900,52.02,81969.57,0.0,0.99508,0.0,1.01717]
[1778074553499,52.02,81973.73,0.0,0.9951,0.0,1.01428]
[1778074554570,52.02,81973.73,0.0,0.9951,0.0,1.01428]
[1778074554578,52.02,81973.73,0.0,0.9951,0.0,1.01428]
[1778074554671,52.02,81978.26,0.0,0.99511,0.0,1.01115]
[1778074555513,52.02,81973.98,0.0,0.9951,0.0,1.01411]
[1778074556480,52.02,81973.98,0.0,0.9951,0.0,1.01411]
[1778074556577,52.02,81973.98,0.0,0.9951,0.0,1.01411]
[1778074556582,52.02,81972.35,0.0,0.99509,0.0,1.01524]
[1778074558365,52.02,81972.35,0.0,0.99509,0.0,1.01524]
[1778074558575,52.02,81970.02,0.0,0.99508,0.0,1.01686]
[1778074560548,52.02,81980.68,0.0,0.99512,0.0,1.00948]
[1778074561557,52.02,81993.78,0.0,0.99517,0.0,1.00047]
[1778074562580,52.02,81999.61,0.0,0.99519,0.0,0.99648]
[1778074563585,52.02,81993.79,0.0,0.99517,0.0,1.00046]
[1778074565571,52.02,81995.74,0.0,0.99518,0.0,0.99913]
[1778074565826,52.02,81995.74,0.0,0.99518,0.0,0.99913]
[1778074565831,52.02,81997.42,0.0,0.99519,0.0,0.99798]
[1778074567228,52.02,81997.42,0.0,0.99519,0.0,0.99798]
[1778074567328,52.02,81997.42,0.0,0.99519,0.0,0.99798]
[1778074571342,52.02,81998.83,0.0,0.99519,0.0,0.99701]
[1778074571347,52.02,81999.89,0.0,0.9952,0.0,0.99629]
[1778074571578,52.02,81999.89,0.0,0.9952,0.0,0.99629]
[1778074571641,52.02,82001.65,0.0,0.9952,0.0,0.99509]
[1778074573289,52.02,82001.65,0.0,0.9952,0.0,0.99509]
[1778074573326,52.02,82001.65,0.0,0.9952,0.0,0.99509]
[1778074573425,52.02,81998.76,0.0,0.99519,0.0,0.99706]
[1778074574663,52.02,81994.78,0.0,0.99518,0.0,0.99978]
[1778074577413,52.02,81995.13,0.0,0.99518,0.0,0.99954]
[1778074576685,52.02,81982.29,0.0,0.99513,0.0,1.00836]
[1778074577577,52.02,81982.29,0.0,0.99513,0.0,1.00836]
[1778074577686,52.02,81977.79,0.0,0.99511,0.0,1.01147]
[1778074578694,52.02,81974.39,0.0,0.9951,0.0,1.01383]
[1778074579581,52.02,81974.39,0.0,0.9951,0.0,1.01383]
[1778074579827,52.02,81974.39,0.0,0.9951,0.0,1.01383]
[1778074579902,52.02,81971.57,0.0,0.99509,0.0,1.01578]
[1778074581715,52.02,81967.24,0.0,0.99507,0.0,1.01879]
[1778074583788,52.02,81958.67,0.0,0.99504,0.0,1.02477]
[1778074584736,52.02,81953.83,0.0,0.99502,0.0,1.02816]
[1778074586083,52.02,81953.83,0.0,0.99502,0.0,1.02816]
[1778074586326,52.02,81953.83,0.0,0.99502,0.0,1.02816]
[1778074586403,52.02,81955.35,0.0,0.99503,0.0,1.02709]
[1778074586750,52.02,81960.31,0.0,0.99504,0.0,1.02362]
[1778074589781,52.02,81958.8,0.0,0.99504,0.0,1.02468]
[1778074589831,52.02,81958.8,0.0,0.99504,0.0,1.02468]
[1778074594181,52.02,81959.76,0.0,0.99505,0.0,1.02304]
[1778074594325,52.02,81959.76,0.0,0.99505,0.0,1.02304]
[1778074596699,52.02,81959.28,0.0,0.99505,0.0,1.02337]
[1778074596824,52.02,81959.28,0.0,0.99505,0.0,1.02337]
[1778074596925,52.02,81955.07,0.0,0.99503,0.0,1.02632]
[1778074597502,52.02,81955.07,0.0,0.99503,0.0,1.02632]
[1778074597583,52.02,81955.07,0.0,0.99503,0.0,1.02632]
[1778074597830,52.02,81950.89,0.0,0.99501,0.0,1.02925]
[1778074599841,52.02,81955.81,0.0,0.99503,0.0,1.0258]
[1778074600848,52.02,81958.87,0.0,0.99504,0.0,1.02366]
[1778074601858,52.02,81974.78,0.0,0.9951,0.0,1.0126]
[1778074602865,52.02,81979.67,0.0,0.99512,0.0,1.00921]
[1778074605796,52.02,81977.79,0.0,0.99512,0.0,1.01051]
[1778074605824,52.02,81977.79,0.0,0.99512,0.0,1.01051]
[1778074605886,52.02,81979.4,0.0,0.99512,0.0,1.0094]
[1778074606662,52.02,81979.4,0.0,0.99512,0.0,1.0094]
[1778074606828,52.02,81979.4,0.0,0.99512,0.0,1.0094]
[1778074610923,52.02,81984.11,0.0,0.99514,0.0,1.00615]
[1778074611703,52.02,81984.11,0.0,0.99514,0.0,1.00615]
[1778074611827,52.02,81984.11,0.0,0.99514,0.0,1.00615]
[1778074611930,52.02,81988.75,0.0,0.99516,0.0,1.00296]
[1778074612750,52.02,81988.75,0.0,0.99516,0.0,1.00296]
[1778074612827,52.02,81988.75,0.0,0.99516,0.0,1.00296]
[1778074614951,52.02,81985.14,0.0,0.99514,0.0,1.00545]
[1778074615958,52.02,81980.42,0.0,0.99513,0.0,1.0087]
[1778074616965,52.02,81970.13,0.0,0.99509,0.0,1.01582]
[1778074617526,52.02,81970.13,0.0,0.99509,0.0,1.01582]
[1778074617574,52.02,81970.13,0.0,0.99509,0.0,1.01582]
[1778074617972,52.02,81964.48,0.0,0.99507,0.0,1.01975]
[1778074618832,52.02,81964.48,0.0,0.99507,0.0,1.01975]
[1778074619078,52.02,81964.48,0.0,0.99507,0.0,1.01975]
[1778074619177,52.02,81961.16,0.0,0.99505,0.0,1.02206]
[1778074620993,52.02,81952.88,0.0,0.99502,0.0,1.02785]
[1778074622000,52.02,81950.01,0.0,0.99501,0.0,1.02987]
[1778074622578,52.02,81950.01,0.0,0.99501,0.0,1.02987]
[1778074622825,52.02,81950.01,0.0,0.99501,0.0,1.02987]
[1778074623008,52.02,81946.47,0.0,0.995,0.0,1.03236]
[1778074625023,52.02,81932.71,0.0,0.99494,0.0,1.04208]
[1778074626193,52.02,81932.71,0.0,0.99494,0.0,1.04208]
[1778074626265,52.02,81921.48,0.0,0.9949,0.0,1.05008]
[1778074627037,52.02,81905.76,0.0,0.99483,0.0,1.06136]
[1778074628044,52.02,81900.51,0.0,0.99481,0.0,1.06515]
[1778074629062,52.02,81904.85,0.0,0.99483,0.0,1.06201]
[1778074630152,52.02,81904.85,0.0,0.99483,0.0,1.06201]
[1778074630253,52.02,81904.14,0.0,0.99483,0.0,1.06253]
[1778074631069,52.02,81900.7,0.0,0.99481,0.0,1.06501]
[1778074633083,52.02,81903.16,0.0,0.99482,0.0,1.06323]
[1778074635097,52.02,81907.12,0.0,0.99484,0.0,1.06038]
[1778074636104,52.02,81909.78,0.0,0.99485,0.0,1.05846]
[1778074638118,52.02,81906.25,0.0,0.99484,0.0,1.061]
[1778074639949,52.02,81905.55,0.0,0.99483,0.0,1.06151]
[1778074640081,52.02,81905.55,0.0,0.99483,0.0,1.06151]
[1778074640133,52.02,81903.66,0.0,0.99483,0.0,1.06287]
[1778074640925,52.02,81903.66,0.0,0.99483,0.0,1.06287]
[1778074641082,52.02,81903.66,0.0,0.99483,0.0,1.06287]
[1778074641140,52.02,81901.29,0.0,0.99482,0.0,1.06458]
[1778074642147,52.02,81896.76,0.0,0.9948,0.0,1.06786]
[1778074643154,52.02,81888.38,0.0,0.99476,0.0,1.07395]
[1778074645168,52.02,81896.03,0.0,0.9948,0.0,1.06839]
[1778074645649,52.02,81896.03,0.0,0.9948,0.0,1.06839]
[1778074645836,52.02,81896.03,0.0,0.9948,0.0,1.06839]
[1778074646175,52.02,81892.8,0.0,0.99478,0.0,1.07074]
[1778074647182,52.02,81883.88,0.0,0.99475,0.0,1.07723]
[1778074648189,52.02,81877.09,0.0,0.99472,0.0,1.0822]
[1778074649196,52.02,81873.8,0.0,0.9947,0.0,1.08461]
[1778074650203,52.02,81877.54,0.0,0.99472,0.0,1.08187]
[1778074651461,52.02,81877.54,0.0,0.99472,0.0,1.08187]
[1778074651582,52.02,81876.58,0.0,0.99472,0.0,1.08156]
[1778074654231,52.02,81870.98,0.0,0.9947,0.0,1.08567]
[1778074655761,52.02,81872.07,0.0,0.9947,0.0,1.08487]
[1778074655826,52.02,81872.07,0.0,0.9947,0.0,1.08487]
[1778074656245,52.02,81874.52,0.0,0.99471,0.0,1.08307]
[1778074658260,52.02,81890.8,0.0,0.99478,0.0,1.07119]
[1778074659267,52.02,81896.42,0.0,0.9948,0.0,1.06711]
[1778074660274,52.02,81892.1,0.0,0.99478,0.0,1.07024]
[1778074661281,52.02,81888.23,0.0,0.99477,0.0,1.07306]
[1778074661932,52.02,81888.23,0.0,0.99477,0.0,1.07306]
[1778074662077,52.02,81888.23,0.0,0.99477,0.0,1.07306]
[1778074662288,52.02,81884.75,0.0,0.99475,0.0,1.07559]
[1778074663295,52.02,81876.33,0.0,0.99472,0.0,1.08175]
[1778074664302,52.02,81863.32,0.0,0.99467,0.0,1.09132]
[1778074665312,52.02,81858.44,0.0,0.99465,0.0,1.09493]
[1778074666321,52.02,81845.74,0.0,0.99459,0.0,1.10437]
[1778074667326,52.02,81834.65,0.0,0.99455,0.0,1.11267]
[1778074668333,52.02,81835.91,0.0,0.99455,0.0,1.11172]
[1778074669340,52.02,81842.73,0.0,0.99458,0.0,1.10661]
[1778074671354,52.02,81850.11,0.0,0.99461,0.0,1.10111]
[1778074672361,52.02,81857.76,0.0,0.99464,0.0,1.09543]
[1778074673368,52.02,81854.51,0.0,0.99463,0.0,1.09784]
[1778074675384,52.02,81852.09,0.0,0.99462,0.0,1.09964]
[1778074676390,52.02,81847.6,0.0,0.9946,0.0,1.10298]
[1778074677036,52.02,81847.6,0.0,0.9946,0.0,1.10298]
[1778074677079,52.02,81847.6,0.0,0.9946,0.0,1.10298]
[1778074680418,52.02,81843.32,0.0,0.99458,0.0,1.10617]
[1778074681425,52.02,81840.8,0.0,0.99457,0.0,1.10806]
[1778074682990,52.02,81839.06,0.0,0.99457,0.0,1.10936]
[1778074683080,52.02,81839.06,0.0,0.99457,0.0,1.10936]
[1778074683463,52.02,81841.63,0.0,0.99458,0.0,1.10744]
[1778074685492,52.02,81831.14,0.0,0.99453,0.0,1.1153]
[1778074685765,52.02,81831.14,0.0,0.99453,0.0,1.1153]
[1778074686488,52.02,81816.39,0.0,0.99447,0.0,1.12645]
[1778074687495,52.02,81806.37,0.0,0.99443,0.0,1.13407]
[1778074688502,52.02,81792.61,0.0,0.99437,0.0,1.14462]
[1778074689106,52.02,81792.61,0.0,0.99437,0.0,1.14462]
[1778074689513,52.02,81783.38,0.0,0.99433,0.0,1.15174]
[1778074690518,52.02,81799.47,0.0,0.9944,0.0,1.13935]
[1778074691539,52.02,81817.59,0.0,0.99447,0.0,1.12554]
[1778074692537,52.02,81814.71,0.0,0.99446,0.0,1.12772]
[1778074695558,52.02,81816.77,0.0,0.99447,0.0,1.12616]
[1778074698584,52.02,81820.2,0.0,0.99449,0.0,1.12356]
[1778074701574,52.02,81818.59,0.0,0.99448,0.0,1.12478]
[1778074701826,52.02,81818.59,0.0,0.99448,0.0,1.12478]
[1778074701927,52.02,81812.85,0.0,0.99445,0.0,1.12914]
[1778074702613,52.02,81815.85,0.0,0.99447,0.0,1.12686]
[1778074704627,52.02,81823.6,0.0,0.9945,0.0,1.12099]
[1778074705634,52.02,81835.17,0.0,0.99455,0.0,1.11228]
[1778074706642,52.02,81842.83,0.0,0.99458,0.0,1.10654]
[1778074707649,52.02,81853.65,0.0,0.99463,0.0,1.09848]
[1778074708656,52.02,81858.49,0.0,0.99465,0.0,1.09489]
[1778074709663,52.02,81861.22,0.0,0.99466,0.0,1.09287]
[1778074710670,52.02,81863.25,0.0,0.99467,0.0,1.09137]
[1778074711678,52.02,81856.99,0.0,0.99464,0.0,1.09498]
[1778074712684,52.02,81852.42,0.0,0.99463,0.0,1.09837]
[1778074713691,52.02,81846.12,0.0,0.9946,0.0,1.10306]
[1778074714698,52.02,81840.25,0.0,0.99457,0.0,1.10744]
[1778074715705,52.02,81833.08,0.0,0.99454,0.0,1.11282]
[1778074716712,52.02,81827.47,0.0,0.99452,0.0,1.11704]
[1778074717719,52.02,81831.73,0.0,0.99454,0.0,1.11383]
[1778074718726,52.02,81829.38,0.0,0.99453,0.0,1.1156]
[1778074719733,52.02,81835.35,0.0,0.99455,0.0,1.11111]
[1778074722534,52.02,81836.55,0.0,0.99456,0.0,1.11021]
[1778074722589,52.02,81836.55,0.0,0.99456,0.0,1.11021]
[1778074722756,52.02,81832.66,0.0,0.99454,0.0,1.11313]
[1778074723695,52.02,81832.66,0.0,0.99454,0.0,1.11313]
[1778074723828,52.02,81832.66,0.0,0.99454,0.0,1.11313]
[1778074726172,52.02,81832.11,0.0,0.99454,0.0,1.11354]
[1778074726323,52.02,81832.11,0.0,0.99454,0.0,1.11354]
[1778074726387,52.02,81832.11,0.0,0.99454,0.0,1.11354]
[1778074726580,52.02,81832.11,0.0,0.99454,0.0,1.11354]
[1778074726478,52.02,81833.62,0.0,0.99455,0.0,1.11241]
[1778074726784,52.02,81835.36,0.0,0.99455,0.0,1.1111]
[1778074730820,52.02,81836.46,0.0,0.99456,0.0,1.11028]
[1778074731544,52.02,81836.46,0.0,0.99456,0.0,1.11028]
[1778074731582,52.02,81836.46,0.0,0.99456,0.0,1.11028]
[1778074731553,52.02,81840.83,0.0,0.99458,0.0,1.10701]
[1778074731820,52.02,81843.57,0.0,0.99459,0.0,1.10496]
[1778074732827,52.02,81841.69,0.0,0.99458,0.0,1.10637]
[1778074734337,52.02,81841.69,0.0,0.99458,0.0,1.10637]
[1778074734582,52.02,81841.69,0.0,0.99458,0.0,1.10637]
[1778074734412,52.02,81844.2,0.0,0.99459,0.0,1.10449]
[1778074739415,52.02,81844.03,0.0,0.99459,0.0,1.10462]
[1778074739577,52.02,81844.03,0.0,0.99459,0.0,1.10462]
[1778074739427,52.02,81847.0,0.0,0.9946,0.0,1.1024]
[1778074739877,52.02,81853.11,0.0,0.99463,0.0,1.09786]
[1778074740883,52.02,81857.66,0.0,0.99465,0.0,1.09449]
[1778074742897,52.02,81862.62,0.0,0.99467,0.0,1.09082]
[1778074743904,52.02,81864.81,0.0,0.99468,0.0,1.0892]
[1778074744846,52.02,81864.81,0.0,0.99468,0.0,1.0892]
[1778074744953,52.02,81864.81,0.0,0.99468,0.0,1.0892]
[1778074745050,52.02,81872.12,0.0,0.99471,0.0,1.08383]
[1778074745918,52.02,81879.72,0.0,0.99474,0.0,1.07826]
[1778074746702,52.02,81879.72,0.0,0.99474,0.0,1.07826]
[1778074746926,52.02,81883.67,0.0,0.99475,0.0,1.07538]
[1778074747933,52.02,81887.2,0.0,0.99477,0.0,1.0728]
[1778074748940,52.02,81890.94,0.0,0.99478,0.0,1.07009]
[1778074750635,52.02,81890.94,0.0,0.99478,0.0,1.07009]
[1778074750954,52.02,81882.47,0.0,0.99475,0.0,1.07625]
[1778074751964,52.02,81874.5,0.0,0.99472,0.0,1.08208]
[1778074752970,52.02,81868.23,0.0,0.99469,0.0,1.08669]
[1778074754096,52.02,81868.23,0.0,0.99469,0.0,1.08669]
[1778074754142,52.02,81866.44,0.0,0.99468,0.0,1.088]
[1778074754984,52.02,81862.63,0.0,0.99467,0.0,1.09081]
[1778074756998,52.02,81867.37,0.0,0.99469,0.0,1.08732]
[1778074758005,52.02,81874.14,0.0,0.99472,0.0,1.08234]
[1778074759109,52.02,81883.33,0.0,0.99475,0.0,1.07562]
[1778074760325,52.02,81883.33,0.0,0.99475,0.0,1.07562]
[1778074760417,52.02,81887.13,0.0,0.99477,0.0,1.07285]
[1778074761029,52.02,81883.35,0.0,0.99475,0.0,1.07561]
[1778074762199,52.02,81883.35,0.0,0.99475,0.0,1.07561]
[1778074762329,52.02,81883.35,0.0,0.99475,0.0,1.07561]
[1778074764403,52.02,81883.95,0.0,0.99476,0.0,1.07517]
[1778074764576,52.02,81883.95,0.0,0.99476,0.0,1.07517]
[1778074766074,52.02,81893.44,0.0,0.99479,0.0,1.06827]
[1778074767077,52.02,81910.27,0.0,0.99486,0.0,1.05613]
[1778074768245,52.02,81910.27,0.0,0.99486,0.0,1.05613]
[1778074768273,52.02,81918.06,0.0,0.99489,0.0,1.05055]
[1778074771114,52.02,81919.63,0.0,0.9949,0.0,1.04844]
[1778074771921,52.02,81919.63,0.0,0.9949,0.0,1.04844]
[1778074776150,52.02,81912.52,0.0,0.99488,0.0,1.05352]
[1778074777157,52.02,81908.57,0.0,0.99486,0.0,1.05636]
[1778074778163,52.02,81901.6,0.0,0.99483,0.0,1.06137]
[1778074779170,52.02,81894.75,0.0,0.9948,0.0,1.06632]
[1778074780177,52.02,81887.37,0.0,0.99477,0.0,1.07168]
[1778074781184,52.02,81880.73,0.0,0.99475,0.0,1.07652]
[1778074785845,52.02,81881.37,0.0,0.99475,0.0,1.07605]
[1778074786082,52.02,81881.37,0.0,0.99475,0.0,1.07605]
[1778074788863,52.02,81882.07,0.0,0.99475,0.0,1.07554]
[1778074789078,52.02,81882.07,0.0,0.99475,0.0,1.07554]
[1778074789240,52.02,81880.69,0.0,0.99475,0.0,1.07655]
[1778074794029,52.02,81883.08,0.0,0.99476,0.0,1.0748]
[1778074794080,52.02,81883.08,0.0,0.99476,0.0,1.0748]
[1778074795283,52.02,81873.65,0.0,0.99472,0.0,1.08169]
[1778074796290,52.02,81863.71,0.0,0.99468,0.0,1.089]
[1778074797297,52.02,81858.83,0.0,0.99466,0.0,1.09261]
[1778074801917,52.02,81856.77,0.0,0.99465,0.0,1.09413]
[1778074802102,52.02,81856.77,0.0,0.99465,0.0,1.09413]
[1778074802336,52.02,81845.12,0.0,0.9946,0.0,1.10278]
[1778074803340,52.02,81833.33,0.0,0.99455,0.0,1.1116]
[1778074804348,52.02,81836.97,0.0,0.99457,0.0,1.10887]
[1778074805354,52.02,81845.73,0.0,0.9946,0.0,1.10233]
[1778074806361,52.02,81851.87,0.0,0.99463,0.0,1.09776]
[1778074807377,52.02,81859.5,0.0,0.99466,0.0,1.09211]
[1778074808389,52.02,81865.89,0.0,0.99469,0.0,1.0874]
[1778074811267,52.02,81862.88,0.0,0.99467,0.0,1.08961]
[1778074811401,52.02,81855.7,0.0,0.99464,0.0,1.09492]
[1778074813234,52.02,81855.71,0.0,0.99464,0.0,1.09491]
[1778074813972,52.02,81859.21,0.0,0.99466,0.0,1.09232]
[1778074814078,52.02,81859.21,0.0,0.99466,0.0,1.09232]
[1778074814422,52.02,81864.3,0.0,0.99468,0.0,1.08857]
[1778074815429,52.02,81872.84,0.0,0.99471,0.0,1.08229]
[1778074816436,52.02,81882.17,0.0,0.99475,0.0,1.07547]
[1778074817759,52.02,81882.84,0.0,0.99476,0.0,1.07498]
[1778074817851,52.02,81882.84,0.0,0.99476,0.0,1.07498]
[1778074818450,52.02,81888.68,0.0,0.99478,0.0,1.07073]
[1778074819458,52.02,81894.43,0.0,0.9948,0.0,1.06655]
[1778074821472,52.02,81898.2,0.0,0.99482,0.0,1.06383]
[1778074822115,52.02,81898.2,0.0,0.99482,0.0,1.06383]
[1778074822323,52.02,81898.2,0.0,0.99482,0.0,1.06383]
[1778074823487,52.02,81892.03,0.0,0.99479,0.0,1.06829]
[1778074824190,52.02,81892.03,0.0,0.99479,0.0,1.06829]
[1778074824325,52.02,81892.03,0.0,0.99479,0.0,1.06829]
[1778074824494,52.02,81886.08,0.0,0.99477,0.0,1.07262]
[1778074826509,52.02,81875.86,0.0,0.99473,0.0,1.08008]
[1778074828523,52.02,81884.1,0.0,0.99476,0.0,1.07406]
[1778074829538,52.02,81899.61,0.0,0.99482,0.0,1.06281]
[1778074830544,52.02,81913.74,0.0,0.99488,0.0,1.05265]
[1778074831551,52.02,81922.52,0.0,0.99492,0.0,1.04539]
[1778074832558,52.02,81926.91,0.0,0.99494,0.0,1.04227]
[1778074834572,52.02,81919.43,0.0,0.99491,0.0,1.0476]
[1778074835579,52.02,81914.93,0.0,0.99489,0.0,1.05081]
[1778074835944,52.02,81914.93,0.0,0.99489,0.0,1.05081]
[1778074836075,52.02,81914.93,0.0,0.99489,0.0,1.05081]
[1778074836586,52.02,81914.91,0.0,0.99489,0.0,1.05082]
[1778074837646,52.02,81914.91,0.0,0.99489,0.0,1.05082]
[1778074837675,52.02,81915.4,0.0,0.99489,0.0,1.05047]
[1778074837827,52.02,81915.4,0.0,0.99489,0.0,1.05047]
[1778074841621,52.02,81902.48,0.0,0.99484,0.0,1.05974]
[1778074842628,52.02,81889.92,0.0,0.99479,0.0,1.06883]
[1778074843635,52.02,81885.25,0.0,0.99477,0.0,1.07222]
[1778074844642,52.02,81883.01,0.0,0.99476,0.0,1.07385]
[1778074846656,52.02,81877.9,0.0,0.99474,0.0,1.07758]
[1778074847755,52.02,81877.9,0.0,0.99474,0.0,1.07758]
[1778074847827,52.02,81875.74,0.0,0.99473,0.0,1.07916]
[1778074853263,52.02,81872.02,0.0,0.99472,0.0,1.08188]
[1778074853331,52.02,81872.02,0.0,0.99472,0.0,1.08188]
[1778074855863,52.02,81869.21,0.0,0.9947,0.0,1.08394]
[1778074856074,52.02,81869.21,0.0,0.9947,0.0,1.08394]
[1778074856726,52.02,81871.04,0.0,0.99471,0.0,1.0826]
[1778074858725,52.02,81867.7,0.0,0.9947,0.0,1.08505]
[1778074858827,52.02,81870.68,0.0,0.99471,0.0,1.08286]
[1778074862273,52.02,81870.1,0.0,0.99471,0.0,1.08329]
[1778074862326,52.02,81870.1,0.0,0.99471,0.0,1.08329]
[1778074862769,52.02,81873.21,0.0,0.99472,0.0,1.08101]
[1778074862858,52.02,81873.21,0.0,0.99472,0.0,1.08101]
[1778074863078,52.02,81873.21,0.0,0.99472,0.0,1.08101]
[1778074863934,52.02,81880.7,0.0,0.99475,0.0,1.07553]
[1778074864789,52.02,81895.91,0.0,0.99481,0.0,1.06449]
[1778074865796,52.02,81902.74,0.0,0.99484,0.0,1.05956]
[1778074868356,52.02,81904.79,0.0,0.99485,0.0,1.05808]
[1778074868582,52.02,81904.79,0.0,0.99485,0.0,1.05808]
[1778074868663,52.02,81911.82,0.0,0.99488,0.0,1.05304]
[1778074871840,52.02,81903.79,0.0,0.99485,0.0,1.0588]
[1778074873477,52.02,81903.79,0.0,0.99485,0.0,1.0588]
[1778074873989,52.02,81904.43,0.0,0.99485,0.0,1.05834]
[1778074875978,52.02,81903.72,0.0,0.99484,0.0,1.05885]
[1778074876075,52.02,81903.72,0.0,0.99484,0.0,1.05885]
[1778074877122,52.02,81903.62,0.0,0.99484,0.0,1.05892]
[1778074877326,52.02,81903.62,0.0,0.99484,0.0,1.05892]
[1778074877425,52.02,81905.55,0.0,0.99485,0.0,1.05754]
[1778074878513,52.02,81905.55,0.0,0.99485,0.0,1.05754]
[1778074878575,52.02,81905.55,0.0,0.99485,0.0,1.05754]
[1778074881265,52.02,81903.76,0.0,0.99485,0.0,1.05882]
[1778074881325,52.02,81903.76,0.0,0.99485,0.0,1.05882]
[1778074881364,52.02,81904.63,0.0,0.99485,0.0,1.0582]
[1778074882138,52.02,81904.63,0.0,0.99485,0.0,1.0582]
[1778074882327,52.02,81904.63,0.0,0.99485,0.0,1.0582]
[1778074883925,52.02,81897.73,0.0,0.99482,0.0,1.06317]
[1778074886221,52.02,81897.68,0.0,0.99482,0.0,1.06321]
[1778074886332,52.02,81897.68,0.0,0.99482,0.0,1.06321]
[1778074886947,52.02,81889.16,0.0,0.99479,0.0,1.06938]
[1778074887954,52.02,81878.57,0.0,0.99474,0.0,1.07709]
[1778074888961,52.02,81876.72,0.0,0.99474,0.0,1.07844]
[1778074889968,52.02,81882.52,0.0,0.99476,0.0,1.07421]
[1778074891389,52.02,81882.52,0.0,0.99476,0.0,1.07421]
[1778074891575,52.02,81882.52,0.0,0.99476,0.0,1.07421]
[1778074891618,52.02,81883.99,0.0,0.99477,0.0,1.07213]
[1778074897018,52.02,81884.64,0.0,0.99477,0.0,1.07166]
[1778074900039,52.02,81875.98,0.0,0.99474,0.0,1.07797]
[1778074902053,52.02,81866.11,0.0,0.9947,0.0,1.08521]
[1778074905076,52.02,81858.74,0.0,0.99467,0.0,1.09064]
[1778074906083,52.02,81850.87,0.0,0.99463,0.0,1.09647]
[1778074909017,52.02,81852.68,0.0,0.99464,0.0,1.09512]
[1778074909075,52.02,81852.68,0.0,0.99464,0.0,1.09512]
[1778074909104,52.02,81855.61,0.0,0.99465,0.0,1.09295]
[1778074910525,52.02,81855.61,0.0,0.99465,0.0,1.09295]
[1778074912080,52.02,81853.24,0.0,0.99464,0.0,1.09471]
[1778074913840,52.02,81851.22,0.0,0.99464,0.0,1.09621]
[1778074914082,52.02,81851.22,0.0,0.99464,0.0,1.09621]
[1778074914139,52.02,81853.65,0.0,0.99465,0.0,1.0944]
[1778074916809,52.02,81854.26,0.0,0.99465,0.0,1.09395]
[1778074916825,52.02,81854.26,0.0,0.99465,0.0,1.09395]
[1778074918167,52.02,81865.78,0.0,0.9947,0.0,1.08545]
[1778074919181,52.02,81871.89,0.0,0.99472,0.0,1.08097]
[1778074920480,52.02,81880.1,0.0,0.99475,0.0,1.07497]
[1778074921192,52.02,81885.03,0.0,0.99477,0.0,1.07138]
[1778074922199,52.02,81874.94,0.0,0.99473,0.0,1.07873]
[1778074923206,52.02,81867.86,0.0,0.9947,0.0,1.08392]
[1778074925220,52.02,81860.48,0.0,0.99467,0.0,1.08936]
[1778074926388,52.02,81860.48,0.0,0.99467,0.0,1.08936]
[1778074926574,52.02,81860.48,0.0,0.99467,0.0,1.08936]
[1778074926669,52.02,81861.31,0.0,0.99468,0.0,1.08874]
[1778074927210,52.02,81861.31,0.0,0.99468,0.0,1.08874]
[1778074927324,52.02,81861.31,0.0,0.99468,0.0,1.08874]
[1778074929266,52.02,81848.45,0.0,0.99462,0.0,1.09826]
[1778074930273,52.02,81837.07,0.0,0.99458,0.0,1.10674]
[1778074931280,52.02,81828.69,0.0,0.99454,0.0,1.11302]
[1778074935308,52.02,81839.11,0.0,0.99458,0.0,1.10522]
[1778074936315,52.02,81845.5,0.0,0.99461,0.0,1.10045]
[1778074937322,52.02,81850.95,0.0,0.99463,0.0,1.09641]
[1778074938329,52.02,81855.43,0.0,0.99465,0.0,1.09309]
[1778074940738,52.02,81857.31,0.0,0.99466,0.0,1.0917]
[1778074940828,52.02,81857.31,0.0,0.99466,0.0,1.0917]
[1778074940773,52.02,81857.85,0.0,0.99466,0.0,1.0913]
[1778074942841,52.02,81856.72,0.0,0.99466,0.0,1.09213]
[1778074943078,52.02,81857.63,0.0,0.99466,0.0,1.09146]
[1778074947392,52.02,81869.66,0.0,0.99471,0.0,1.0826]
[1778074948399,52.02,81870.31,0.0,0.99471,0.0,1.08213]
[1778074950327,52.02,81869.34,0.0,0.99471,0.0,1.08284]
[1778074950575,52.02,81869.34,0.0,0.99471,0.0,1.08284]
[1778074950675,52.02,81867.65,0.0,0.9947,0.0,1.08408]
[1778074952427,52.02,81862.95,0.0,0.99469,0.0,1.08652]
[1778074954441,52.02,81867.75,0.0,0.99471,0.0,1.08299]
[1778074955634,52.02,81867.75,0.0,0.99471,0.0,1.08299]
[1778074955826,52.02,81867.75,0.0,0.99471,0.0,1.08299]
[1778074961492,52.02,81867.68,0.0,0.99471,0.0,1.08305]
[1778074962559,52.02,81867.68,0.0,0.99471,0.0,1.08305]
[1778074962578,52.02,81867.68,0.0,0.99471,0.0,1.08305]
[1778074962660,52.02,81866.95,0.0,0.99471,0.0,1.08358]
[1778074963506,52.02,81861.94,0.0,0.99468,0.0,1.08727]
[1778074964906,52.02,81860.63,0.0,0.99468,0.0,1.08823]
[1778074965076,52.02,81860.63,0.0,0.99468,0.0,1.08823]
[1778074969550,52.02,81867.47,0.0,0.99471,0.0,1.0832]
[1778074970415,52.02,81867.47,0.0,0.99471,0.0,1.0832]
[1778074970574,52.02,81867.47,0.0,0.99471,0.0,1.0832]
[1778074970581,52.02,81869.88,0.0,0.99472,0.0,1.08143]
[1778074971564,52.02,81863.84,0.0,0.99469,0.0,1.08587]
[1778074972435,52.02,81863.84,0.0,0.99469,0.0,1.08587]
[1778074972581,52.02,81863.84,0.0,0.99469,0.0,1.08587]
[1778074972666,52.02,81859.88,0.0,0.99468,0.0,1.08879]
[1778074974585,52.02,81866.98,0.0,0.99471,0.0,1.08356]
[1778074975405,52.02,81866.98,0.0,0.99471,0.0,1.08356]
[1778074975576,52.02,81866.98,0.0,0.99471,0.0,1.08356]
[1778074975592,52.02,81870.91,0.0,0.99472,0.0,1.08068]
[1778074975941,52.02,81870.91,0.0,0.99472,0.0,1.08068]
[1778074976077,52.02,81870.91,0.0,0.99472,0.0,1.08068]
[1778074979853,52.02,81867.38,0.0,0.99471,0.0,1.08327]
[1778074979859,52.02,81866.15,0.0,0.9947,0.0,1.08417]
[1778074980078,52.02,81866.15,0.0,0.9947,0.0,1.08417]
[1778074980627,52.02,81856.64,0.0,0.99466,0.0,1.09118]
[1778074981634,52.02,81844.45,0.0,0.99461,0.0,1.10021]
[1778074982641,52.02,81836.23,0.0,0.99458,0.0,1.10635]
[1778074983648,52.02,81841.62,0.0,0.9946,0.0,1.10232]
[1778074985662,52.02,81847.84,0.0,0.99463,0.0,1.09769]
[1778074986669,52.02,81842.42,0.0,0.9946,0.0,1.10173]
[1778074987676,52.02,81832.58,0.0,0.99456,0.0,1.10908]
[1778074989841,52.02,81833.92,0.0,0.99457,0.0,1.10807]
[1778074992711,52.02,81839.18,0.0,0.99459,0.0,1.10414]
[1778074993718,52.02,81844.33,0.0,0.99461,0.0,1.1003]
[1778074996027,52.02,81844.52,0.0,0.99461,0.0,1.10016]
[1778074996075,52.02,81844.52,0.0,0.99461,0.0,1.10016]
[1778074997751,52.02,81849.76,0.0,0.99463,0.0,1.09627]
[1778074998757,52.02,81858.89,0.0,0.99467,0.0,1.08952]
[1778074999764,52.02,81862.64,0.0,0.99469,0.0,1.08675]
[1778075000771,52.02,81864.95,0.0,0.9947,0.0,1.08505]
[1778075001438,52.02,81864.95,0.0,0.9947,0.0,1.08505]
[1778075001575,52.02,81864.95,0.0,0.9947,0.0,1.08505]
[1778075001778,52.02,81865.72,0.0,0.9947,0.0,1.08449]
[1778075002024,52.02,81865.72,0.0,0.9947,0.0,1.08449]
[1778075002076,52.02,81865.72,0.0,0.9947,0.0,1.08449]
[1778075004799,52.02,81869.91,0.0,0.99472,0.0,1.08141]
[1778075005806,52.02,81874.31,0.0,0.99474,0.0,1.07819]
[1778075007209,52.02,81873.55,0.0,0.99473,0.0,1.07874]
[1778075007325,52.02,81873.55,0.0,0.99473,0.0,1.07874]
[1778075007704,52.02,81873.55,0.0,0.99473,0.0,1.07874]
[1778075007824,52.02,81873.55,0.0,0.99473,0.0,1.07874]
[1778075007820,52.02,81872.25,0.0,0.99473,0.0,1.0797]
[1778075009834,52.02,81868.68,0.0,0.99471,0.0,1.08231]
[1778075014117,52.02,81868.95,0.0,0.99472,0.0,1.08111]
[1778075014325,52.02,81868.95,0.0,0.99472,0.0,1.08111]
[1778075014869,52.02,81863.9,0.0,0.9947,0.0,1.08481]
[1778075015097,52.02,81863.9,0.0,0.9947,0.0,1.08481]
[1778075015325,52.02,81863.9,0.0,0.9947,0.0,1.08481]
[1778075018668,52.02,81866.75,0.0,0.99471,0.0,1.08272]
[1778075018826,52.02,81866.75,0.0,0.99471,0.0,1.08272]
[1778075018897,52.02,81869.2,0.0,0.99472,0.0,1.08092]
[1778075020091,52.02,81870.3,0.0,0.99472,0.0,1.08012]
[1778075020326,52.02,81870.3,0.0,0.99472,0.0,1.08012]
[1778075022925,52.02,81886.2,0.0,0.99479,0.0,1.06852]
[1778075023938,52.02,81894.58,0.0,0.99482,0.0,1.06246]
[1778075024944,52.02,81907.12,0.0,0.99487,0.0,1.05343]
[1778075026650,52.02,81911.67,0.0,0.99489,0.0,1.05018]
[1778075027971,52.02,81915.11,0.0,0.9949,0.0,1.04772]
[1778075028975,52.02,81911.8,0.0,0.99489,0.0,1.05008]
[1778075032974,52.02,81911.23,0.0,0.99489,0.0,1.05049]
[1778075033075,52.02,81911.23,0.0,0.99489,0.0,1.05049]
[1778075033103,52.02,81911.95,0.0,0.99489,0.0,1.04998]
[1778075035076,52.02,81914.08,0.0,0.9949,0.0,1.04846]
[1778075035323,52.02,81914.08,0.0,0.9949,0.0,1.04846]
[1778075040052,52.02,81909.56,0.0,0.99488,0.0,1.05169]
[1778075042066,52.02,81902.09,0.0,0.99485,0.0,1.05705]
[1778075044226,52.02,81902.34,0.0,0.99485,0.0,1.05687]
[1778075044325,52.02,81902.34,0.0,0.99485,0.0,1.05687]
[1778075044827,52.02,81902.34,0.0,0.99485,0.0,1.05687]
[1778075044860,52.02,81904.92,0.0,0.99486,0.0,1.05501]
[1778075045075,52.02,81904.92,0.0,0.99486,0.0,1.05501]
[1778075045087,52.02,81899.75,0.0,0.99484,0.0,1.05873]
[1778075050122,52.02,81906.29,0.0,0.99487,0.0,1.05403]
[1778075051254,52.02,81906.29,0.0,0.99487,0.0,1.05403]
[1778075051324,52.02,81906.29,0.0,0.99487,0.0,1.05403]
[1778075051833,52.02,81906.29,0.0,0.99487,0.0,1.05403]
[1778075051857,52.02,81911.47,0.0,0.99489,0.0,1.05032]
[1778075052074,52.02,81911.47,0.0,0.99489,0.0,1.05032]
[1778075053143,52.02,81915.18,0.0,0.9949,0.0,1.04767]
[1778075055162,52.02,81903.84,0.0,0.99486,0.0,1.05579]
[1778075056418,52.02,81903.84,0.0,0.99486,0.0,1.05579]
[1778075056583,52.02,81903.84,0.0,0.99486,0.0,1.05579]
[1778075056628,52.02,81897.98,0.0,0.99484,0.0,1.06]
[1778075057009,52.02,81897.98,0.0,0.99484,0.0,1.06]
[1778075057078,52.02,81897.98,0.0,0.99484,0.0,1.06]
[1778075059202,52.02,81883.86,0.0,0.99478,0.0,1.07022]
[1778075060209,52.02,81873.69,0.0,0.99474,0.0,1.07764]
[1778075061216,52.02,81873.2,0.0,0.99474,0.0,1.07799]
[1778075063235,52.02,81876.01,0.0,0.99475,0.0,1.07594]
[1778075063325,52.02,81876.01,0.0,0.99475,0.0,1.07594]
[1778075063693,52.02,81876.01,0.0,0.99475,0.0,1.07594]
[1778075063831,52.02,81876.01,0.0,0.99475,0.0,1.07594]
[1778075063889,52.02,81877.92,0.0,0.99475,0.0,1.07455]
[1778075065244,52.02,81881.01,0.0,0.99477,0.0,1.0723]
[1778075066251,52.02,81884.69,0.0,0.99478,0.0,1.06962]
[1778075068265,52.02,81889.52,0.0,0.9948,0.0,1.06612]
[1778075069865,52.02,81889.52,0.0,0.9948,0.0,1.06612]
[1778075069913,52.02,81896.09,0.0,0.99483,0.0,1.06137]
[1778075070074,52.02,81896.09,0.0,0.99483,0.0,1.06137]
[1778075070625,52.02,81896.09,0.0,0.99483,0.0,1.06137]
[1778075070824,52.02,81896.09,0.0,0.99483,0.0,1.06137]
[1778075070904,52.02,81897.38,0.0,0.99483,0.0,1.06044]
[1778075074905,52.02,81896.63,0.0,0.99484,0.0,1.05998]
[1778075074955,52.02,81900.8,0.0,0.99485,0.0,1.05698]
[1778075075074,52.02,81900.8,0.0,0.99485,0.0,1.05698]
[1778075075619,52.02,81900.8,0.0,0.99485,0.0,1.05698]
[1778075075829,52.02,81900.8,0.0,0.99485,0.0,1.05698]
[1778075075893,52.02,81905.36,0.0,0.99487,0.0,1.05371]
[1778075077328,52.02,81910.39,0.0,0.99489,0.0,1.0501]
[1778075078335,52.02,81913.45,0.0,0.9949,0.0,1.04792]
[1778075082653,52.02,81911.38,0.0,0.99489,0.0,1.0494]
[1778075082823,52.02,81911.38,0.0,0.99489,0.0,1.0494]
[1778075082924,52.02,81909.34,0.0,0.99489,0.0,1.05086]
[1778075084434,52.02,81906.84,0.0,0.99488,0.0,1.05265]
[1778075084577,52.02,81906.84,0.0,0.99488,0.0,1.05265]
[1778075084653,52.02,81902.17,0.0,0.99486,0.0,1.056]
[1778075090419,52.02,81902.97,0.0,0.99486,0.0,1.05542]
[1778075092973,52.02,81904.15,0.0,0.99487,0.0,1.05457]
[1778075093012,52.02,81903.95,0.0,0.99486,0.0,1.05472]
[1778075093074,52.02,81903.95,0.0,0.99486,0.0,1.05472]
[1778075093464,52.02,81903.95,0.0,0.99486,0.0,1.05472]
[1778075093574,52.02,81903.95,0.0,0.99486,0.0,1.05472]
[1778075093611,52.02,81901.66,0.0,0.99486,0.0,1.05636]
[1778075096461,52.02,81904.47,0.0,0.99487,0.0,1.05434]
[1778075097787,52.02,81904.47,0.0,0.99487,0.0,1.05434]
[1778075097823,52.02,81904.47,0.0,0.99487,0.0,1.05434]
[1778075097888,52.02,81906.68,0.0,0.99488,0.0,1.05276]
[1778075098447,52.02,81906.68,0.0,0.99488,0.0,1.05276]
[1778075098577,52.02,81906.68,0.0,0.99488,0.0,1.05276]
[1778075101498,52.02,81910.62,0.0,0.99489,0.0,1.04994]
[1778075103086,52.02,81911.97,0.0,0.9949,0.0,1.04898]
[1778075103324,52.02,81911.97,0.0,0.9949,0.0,1.04898]
[1778075103612,52.02,81911.97,0.0,0.9949,0.0,1.04898]
[1778075103825,52.02,81911.97,0.0,0.9949,0.0,1.04898]
[1778075103913,52.02,81915.93,0.0,0.99491,0.0,1.04615]
[1778075104519,52.02,81908.74,0.0,0.99488,0.0,1.05129]
[1778075105710,52.02,81908.74,0.0,0.99488,0.0,1.05129]
[1778075105827,52.02,81908.74,0.0,0.99488,0.0,1.05129]
[1778075105926,52.02,81904.08,0.0,0.99487,0.0,1.05462]
[1778075107203,52.02,81901.97,0.0,0.99486,0.0,1.05614]
[1778075107325,52.02,81901.97,0.0,0.99486,0.0,1.05614]
[1778075107544,52.02,81898.86,0.0,0.99484,0.0,1.05838]
[1778075109801,52.02,81899.37,0.0,0.99485,0.0,1.05801]
[1778075109821,52.02,81892.46,0.0,0.99482,0.0,1.06299]
[1778075110565,52.02,81897.2,0.0,0.99484,0.0,1.05957]
[1778075111572,52.02,81900.1,0.0,0.99485,0.0,1.05748]
[1778075112579,52.02,81906.52,0.0,0.99487,0.0,1.05287]
[1778075113219,52.02,81906.52,0.0,0.99487,0.0,1.05287]
[1778075113586,52.02,81909.65,0.0,0.99489,0.0,1.05063]
[1778075116608,52.02,81905.43,0.0,0.99487,0.0,1.05366]
[1778075117615,52.02,81896.98,0.0,0.99484,0.0,1.05973]
[1778075119629,52.02,81905.23,0.0,0.99487,0.0,1.0538]
[1778075122028,52.02,81905.49,0.0,0.99487,0.0,1.05361]
[1778075121643,52.02,81902.54,0.0,0.99486,0.0,1.05573]
[1778075122074,52.02,81902.54,0.0,0.99486,0.0,1.05573]
[1778075122813,52.02,81902.54,0.0,0.99486,0.0,1.05573]
[1778075122829,52.02,81902.54,0.0,0.99486,0.0,1.05573]
[1778075122926,52.02,81899.98,0.0,0.99485,0.0,1.05757]
[1778075123658,52.02,81896.9,0.0,0.99484,0.0,1.05979]
[1778075127686,52.02,81893.59,0.0,0.99482,0.0,1.06218]
[1778075128692,52.02,81881.5,0.0,0.99477,0.0,1.07094]
[1778075129699,52.02,81872.33,0.0,0.99474,0.0,1.07762]
[1778075130767,52.02,81872.33,0.0,0.99474,0.0,1.07762]
[1778075130823,52.02,81872.33,0.0,0.99474,0.0,1.07762]
[1778075130910,52.02,81872.06,0.0,0.99474,0.0,1.07782]
[1778075131608,52.02,81872.06,0.0,0.99474,0.0,1.07782]
[1778075131826,52.02,81872.06,0.0,0.99474,0.0,1.07782]
[1778075134734,52.02,81868.77,0.0,0.99473,0.0,1.07922]
[1778075135756,52.02,81855.59,0.0,0.99467,0.0,1.08891]
[1778075136748,52.02,81845.7,0.0,0.99463,0.0,1.09622]
[1778075137755,52.02,81842.37,0.0,0.99462,0.0,1.0987]
[1778075139826,52.02,81832.32,0.0,0.99458,0.0,1.10619]
[1778075140779,52.02,81826.64,0.0,0.99455,0.0,1.11044]
[1778075141786,52.02,81815.45,0.0,0.9945,0.0,1.11887]
[1778075142793,52.02,81809.53,0.0,0.99448,0.0,1.12335]
[1778075143800,52.02,81808.39,0.0,0.99447,0.0,1.12421]
[1778075144808,52.02,81810.97,0.0,0.99449,0.0,1.12225]
[1778075148939,52.02,81809.16,0.0,0.99448,0.0,1.12363]
[1778075149080,52.02,81809.16,0.0,0.99448,0.0,1.12363]
[1778075149051,52.02,81810.79,0.0,0.99448,0.0,1.12239]
[1778075149843,52.02,81815.05,0.0,0.9945,0.0,1.11917]
[1778075151425,52.02,81817.05,0.0,0.99451,0.0,1.11766]
[1778075151581,52.02,81817.05,0.0,0.99451,0.0,1.11766]
[1778075155436,52.02,81818.09,0.0,0.99452,0.0,1.11688]
[1778075155577,52.02,81818.09,0.0,0.99452,0.0,1.11688]
[1778075156894,52.02,81814.46,0.0,0.9945,0.0,1.11962]
[1778075157901,52.02,81808.88,0.0,0.99448,0.0,1.12384]
[1778075158356,52.02,81808.88,0.0,0.99448,0.0,1.12384]
[1778075158575,52.02,81808.88,0.0,0.99448,0.0,1.12384]
[1778075158822,52.02,81808.88,0.0,0.99448,0.0,1.12384]
[1778075159055,52.02,81808.88,0.0,0.99448,0.0,1.12384]
[1778075159103,52.02,81804.85,0.0,0.99446,0.0,1.1269]
[1778075159915,52.02,81798.22,0.0,0.99443,0.0,1.13194]
[1778075160922,52.02,81795.28,0.0,0.99442,0.0,1.13419]
[1778075162623,52.02,81794.85,0.0,0.99442,0.0,1.13452]
[1778075162827,52.02,81794.85,0.0,0.99442,0.0,1.13452]
[1778075163943,52.02,81790.7,0.0,0.9944,0.0,1.13769]
[1778075164950,52.02,81780.02,0.0,0.99435,0.0,1.1459]
[1778075165959,52.02,81764.28,0.0,0.99428,0.0,1.15808]
[1778075166591,52.02,81764.28,0.0,0.99428,0.0,1.15808]
[1778075166967,52.02,81753.54,0.0,0.99424,0.0,1.16646]
[1778075167993,52.02,81748.04,0.0,0.99421,0.0,1.17078]
[1778075169003,52.02,81755.64,0.0,0.99425,0.0,1.16482]
[1778075170007,52.02,81752.59,0.0,0.99423,0.0,1.16721]
[1778075170392,52.02,81752.59,0.0,0.99423,0.0,1.16721]
[1778075171014,52.02,81751.78,0.0,0.99423,0.0,1.16784]
[1778075173033,52.02,81739.73,0.0,0.99417,0.0,1.17731]
[1778075174039,52.02,81729.4,0.0,0.99413,0.0,1.18549]
[1778075175046,52.02,81725.8,0.0,0.99411,0.0,1.18835]
[1778075176912,52.02,81728.06,0.0,0.99412,0.0,1.18655]
[1778075177060,52.02,81730.18,0.0,0.99413,0.0,1.18487]
[1778075178464,52.02,81732.28,0.0,0.99414,0.0,1.1832]
[1778075179081,52.02,81742.19,0.0,0.99419,0.0,1.17538]
[1778075180087,52.02,81745.41,0.0,0.9942,0.0,1.17284]
[1778075182101,52.02,81740.61,0.0,0.99418,0.0,1.17662]
[1778075183108,52.02,81736.64,0.0,0.99416,0.0,1.17975]
[1778075184115,52.02,81742.2,0.0,0.99419,0.0,1.17537]
[1778075185124,52.02,81746.67,0.0,0.99421,0.0,1.17185]
[1778075186130,52.02,81751.01,0.0,0.99422,0.0,1.16845]
[1778075188144,52.02,81754.96,0.0,0.99424,0.0,1.16535]
[1778075190158,52.02,81757.69,0.0,0.99425,0.0,1.16322]
[1778075192144,52.02,81757.14,0.0,0.99426,0.0,1.16259]
[1778075192324,52.02,81757.14,0.0,0.99426,0.0,1.16259]
[1778075193100,52.02,81757.14,0.0,0.99426,0.0,1.16259]
[1778075193164,52.02,81756.8,0.0,0.99426,0.0,1.16285]
[1778075193326,52.02,81756.8,0.0,0.99426,0.0,1.16285]
[1778075195193,52.02,81752.53,0.0,0.99424,0.0,1.16619]
[1778075196723,52.02,81752.53,0.0,0.99424,0.0,1.16619]
[1778075196824,52.02,81752.53,0.0,0.99424,0.0,1.16619]
[1778075197052,52.02,81752.53,0.0,0.99424,0.0,1.16619]
[1778075197075,52.02,81752.53,0.0,0.99424,0.0,1.16619]
[1778075197141,52.02,81754.95,0.0,0.99425,0.0,1.1643]
[1778075199221,52.02,81744.25,0.0,0.9942,0.0,1.17268]
[1778075200230,52.02,81734.11,0.0,0.99415,0.0,1.18068]
[1778075201235,52.02,81735.55,0.0,0.99416,0.0,1.17954]
[1778075202770,52.02,81735.55,0.0,0.99416,0.0,1.17954]
[1778075202825,52.02,81735.55,0.0,0.99416,0.0,1.17954]
[1778075202867,52.02,81735.62,0.0,0.99416,0.0,1.17948]
[1778075203404,52.02,81735.62,0.0,0.99416,0.0,1.17948]
[1778075203577,52.02,81735.62,0.0,0.99416,0.0,1.17948]
[1778075205263,52.02,81728.16,0.0,0.99413,0.0,1.18539]
[1778075206270,52.02,81722.9,0.0,0.9941,0.0,1.18957]
[1778075208284,52.02,81718.4,0.0,0.99408,0.0,1.19316]
[1778075209291,52.02,81713.29,0.0,0.99406,0.0,1.19724]
[1778075210298,52.02,81711.1,0.0,0.99405,0.0,1.199]
[1778075211305,52.02,81707.99,0.0,0.99404,0.0,1.20149]
[1778075212312,52.02,81703.7,0.0,0.99402,0.0,1.20494]
[1778075213339,52.02,81698.4,0.0,0.99399,0.0,1.20921]
[1778075214338,52.02,81692.05,0.0,0.99396,0.0,1.21434]
[1778075215345,52.02,81687.44,0.0,0.99394,0.0,1.21808]
[1778075217584,52.02,81686.17,0.0,0.99394,0.0,1.21911]
[1778075217661,52.02,81691.33,0.0,0.99396,0.0,1.21493]
[1778075218366,52.02,81695.65,0.0,0.99398,0.0,1.21143]
[1778075219972,52.02,81695.65,0.0,0.99398,0.0,1.21143]
[1778075220044,52.02,81693.86,0.0,0.99397,0.0,1.21288]
[1778075220380,52.02,81689.78,0.0,0.99395,0.0,1.21618]
[1778075222083,52.02,81689.78,0.0,0.99395,0.0,1.21618]
[1778075222085,52.02,81681.07,0.0,0.99391,0.0,1.22327]
[1778075222323,52.02,81681.07,0.0,0.99391,0.0,1.22327]
[1778075222719,52.02,81686.63,0.0,0.99394,0.0,1.21874]
[1778075224037,52.02,81686.63,0.0,0.99394,0.0,1.21874]
[1778075224074,52.02,81686.63,0.0,0.99394,0.0,1.21874]
[1778075224100,52.02,81689.86,0.0,0.99395,0.0,1.21612]
[1778075224408,52.02,81686.19,0.0,0.99394,0.0,1.2191]
[1778075227131,52.02,81685.95,0.0,0.99393,0.0,1.21929]
[1778075226425,52.02,81674.76,0.0,0.99388,0.0,1.22842]
[1778075227431,52.02,81656.9,0.0,0.9938,0.0,1.2431]
[1778075228438,52.02,81632.82,0.0,0.99368,0.0,1.26314]
[1778075229446,52.02,81632.28,0.0,0.99368,0.0,1.26359]
[1778075230633,52.02,81632.28,0.0,0.99368,0.0,1.26359]
[1778075230643,52.02,81631.17,0.0,0.99367,0.0,1.26452]
[1778075233197,52.02,81631.14,0.0,0.99367,0.0,1.26455]
[1778075232466,52.02,81627.95,0.0,0.99366,0.0,1.26723]
[1778075233473,52.02,81619.43,0.0,0.99362,0.0,1.2744]
[1778075234480,52.02,81616.25,0.0,0.9936,0.0,1.27709]
[1778075237057,52.02,81614.98,0.0,0.9936,0.0,1.27816]
[1778075237156,52.02,81611.61,0.0,0.99358,0.0,1.28102]
[1778075237501,52.02,81601.9,0.0,0.99353,0.0,1.28927]
[1778075238508,52.02,81606.88,0.0,0.99356,0.0,1.28503]
[1778075239518,52.02,81618.37,0.0,0.99361,0.0,1.27529]
[1778075240524,52.02,81634.75,0.0,0.99369,0.0,1.26152]
[1778075241531,52.02,81652.42,0.0,0.99378,0.0,1.24681]
[1778075242538,52.02,81657.94,0.0,0.9938,0.0,1.24224]
[1778075243549,52.02,81665.27,0.0,0.99384,0.0,1.2362]
[1778075244555,52.02,81669.73,0.0,0.99386,0.0,1.23254]
[1778075245562,52.02,81662.62,0.0,0.99382,0.0,1.23838]
[1778075246569,52.02,81642.88,0.0,0.99373,0.0,1.25474]
[1778075247577,52.02,81630.17,0.0,0.99367,0.0,1.26536]
[1778075248584,52.02,81630.81,0.0,0.99367,0.0,1.26482]
[1778075250601,52.02,81618.22,0.0,0.99361,0.0,1.27542]
[1778075251608,52.02,81604.64,0.0,0.99355,0.0,1.28579]
[1778075252617,52.02,81603.25,0.0,0.99354,0.0,1.28697]
[1778075253626,52.02,81607.99,0.0,0.99357,0.0,1.28294]
[1778075255662,52.02,81609.86,0.0,0.99358,0.0,1.28136]
[1778075255754,52.02,81616.86,0.0,0.99361,0.0,1.27543]
[1778075257653,52.02,81621.44,0.0,0.99363,0.0,1.27157]
[1778075258325,52.02,81621.44,0.0,0.99363,0.0,1.27157]
[1778075258660,52.02,81627.34,0.0,0.99366,0.0,1.26661]
[1778075259667,52.02,81633.47,0.0,0.99369,0.0,1.26147]
[1778075260675,52.02,81637.82,0.0,0.99371,0.0,1.25783]
[1778075261681,52.02,81648.26,0.0,0.99376,0.0,1.24914]
[1778075262688,52.02,81656.04,0.0,0.9938,0.0,1.2427]
[1778075263695,52.02,81658.08,0.0,0.99381,0.0,1.24101]
[1778075264702,52.02,81653.69,0.0,0.99379,0.0,1.24464]
[1778075265709,52.02,81638.04,0.0,0.99371,0.0,1.25765]
[1778075266716,52.02,81629.52,0.0,0.99367,0.0,1.26478]
[1778075267723,52.02,81624.82,0.0,0.99365,0.0,1.26872]
[1778075268730,52.02,81620.5,0.0,0.99363,0.0,1.27236]
[1778075269739,52.02,81628.21,0.0,0.99367,0.0,1.26587]
[1778075270744,52.02,81636.63,0.0,0.99371,0.0,1.25882]
[1778075271751,52.02,81645.07,0.0,0.99375,0.0,1.25179]
[1778075272828,52.02,81645.07,0.0,0.99375,0.0,1.25179]
[1778075272917,52.02,81653.75,0.0,0.99379,0.0,1.24459]
[1778075273765,52.02,81647.49,0.0,0.99376,0.0,1.24978]
[1778075276803,52.02,81648.71,0.0,0.99376,0.0,1.24877]
[1778075276815,52.02,81655.57,0.0,0.9938,0.0,1.24309]
[1778075277793,52.02,81659.35,0.0,0.99381,0.0,1.23997]
[1778075278800,52.02,81662.22,0.0,0.99383,0.0,1.2376]
[1778075279811,52.02,81658.23,0.0,0.99381,0.0,1.24089]
[1778075280817,52.02,81665.75,0.0,0.99384,0.0,1.2347]
[1778075281824,52.02,81686.69,0.0,0.99394,0.0,1.21759]
[1778075282831,52.02,81700.08,0.0,0.994,0.0,1.20676]
[1778075283838,52.02,81697.05,0.0,0.99399,0.0,1.2092]
[1778075284868,52.02,81697.05,0.0,0.99399,0.0,1.2092]
[1778075284961,52.02,81685.36,0.0,0.99394,0.0,1.21867]
[1778075285854,52.02,81682.37,0.0,0.99392,0.0,1.2211]
[1778075286862,52.02,81679.14,0.0,0.99391,0.0,1.22374]
[1778075288843,52.02,81677.27,0.0,0.9939,0.0,1.22526]
[1778075288875,52.02,81674.61,0.0,0.99389,0.0,1.22743]
[1778075290891,52.02,81677.94,0.0,0.9939,0.0,1.22471]
[1778075291900,52.02,81689.45,0.0,0.99396,0.0,1.21535]
[1778075292907,52.02,81699.5,0.0,0.994,0.0,1.20723]
[1778075293914,52.02,81709.09,0.0,0.99405,0.0,1.19952]
[1778075294923,52.02,81706.15,0.0,0.99403,0.0,1.20188]
[1778075295928,52.02,81692.68,0.0,0.99397,0.0,1.21274]
[1778075296938,52.02,81682.91,0.0,0.99393,0.0,1.22066]
[1778075297944,52.02,81680.81,0.0,0.99392,0.0,1.22237]
[1778075299958,52.02,81678.77,0.0,0.99391,0.0,1.22404]
[1778075300974,52.02,81678.77,0.0,0.99391,0.0,1.22404]
[1778075301075,52.02,81678.77,0.0,0.99391,0.0,1.22404]
[1778075301176,52.02,81680.61,0.0,0.99391,0.0,1.22254]
[1778075302156,52.02,81683.75,0.0,0.99393,0.0,1.21998]
[1778075305003,52.02,81687.96,0.0,0.99395,0.0,1.21656]
[1778075306006,52.02,81696.43,0.0,0.99399,0.0,1.2097]
[1778075307015,52.02,81702.39,0.0,0.99402,0.0,1.2049]
[1778075309012,52.02,81703.55,0.0,0.99402,0.0,1.20397]
[1778075309027,52.02,81705.41,0.0,0.99403,0.0,1.20247]
[1778075309636,52.02,81705.41,0.0,0.99403,0.0,1.20247]
[1778075309826,52.02,81705.41,0.0,0.99403,0.0,1.20247]
[1778075311044,52.02,81702.05,0.0,0.99402,0.0,1.20408]
[1778075313206,52.02,81702.52,0.0,0.99402,0.0,1.2037]
[1778075313307,52.02,81699.67,0.0,0.99401,0.0,1.206]
[1778075313328,52.02,81699.67,0.0,0.99401,0.0,1.206]
[1778075314065,52.02,81697.14,0.0,0.994,0.0,1.20804]
[1778075314474,52.02,81697.14,0.0,0.994,0.0,1.20804]
[1778075314576,52.02,81697.14,0.0,0.994,0.0,1.20804]
[1778075315072,52.02,81692.03,0.0,0.99397,0.0,1.21216]
[1778075316079,52.02,81695.16,0.0,0.99399,0.0,1.20963]
[1778075317086,52.02,81698.05,0.0,0.994,0.0,1.2073]
[1778075318063,52.02,81698.05,0.0,0.994,0.0,1.2073]
[1778075318076,52.02,81698.05,0.0,0.994,0.0,1.2073]
[1778075319100,52.02,81701.15,0.0,0.99401,0.0,1.20481]
[1778075319639,52.02,81701.15,0.0,0.99401,0.0,1.20481]
[1778075319827,52.02,81701.15,0.0,0.99401,0.0,1.20481]
[1778075321115,52.02,81698.07,0.0,0.994,0.0,1.20729]
[1778075322122,52.02,81699.9,0.0,0.99401,0.0,1.20581]
[1778075322995,52.02,81699.9,0.0,0.99401,0.0,1.20581]
[1778075323075,52.02,81699.9,0.0,0.99401,0.0,1.20581]
[1778075323129,52.02,81703.5,0.0,0.99403,0.0,1.20292]
[1778075325145,52.02,81707.78,0.0,0.99405,0.0,1.19948]
[1778075326172,52.02,81707.78,0.0,0.99405,0.0,1.19948]
[1778075326172,52.02,81714.98,0.0,0.99408,0.0,1.19372]
[1778075326331,52.02,81714.98,0.0,0.99408,0.0,1.19372]
[1778075326827,52.02,81714.98,0.0,0.99408,0.0,1.19372]
[1778075327159,52.02,81724.18,0.0,0.99412,0.0,1.18639]
[1778075329174,52.02,81724.17,0.0,0.99412,0.0,1.1864]
[1778075329579,52.02,81724.17,0.0,0.99412,0.0,1.1864]
[1778075330181,52.02,81728.76,0.0,0.99414,0.0,1.18276]
[1778075330654,52.02,81728.76,0.0,0.99414,0.0,1.18276]
[1778075330825,52.02,81728.76,0.0,0.99414,0.0,1.18276]
[1778075333203,52.02,81724.11,0.0,0.99412,0.0,1.18645]
[1778075334210,52.02,81720.16,0.0,0.9941,0.0,1.18959]
[1778075335057,52.02,81720.16,0.0,0.9941,0.0,1.18959]
[1778075335076,52.02,81720.16,0.0,0.9941,0.0,1.18959]
[1778075335217,52.02,81713.95,0.0,0.99407,0.0,1.19454]
[1778075336225,52.02,81717.88,0.0,0.99409,0.0,1.1914]
[1778075337104,52.02,81717.88,0.0,0.99409,0.0,1.1914]
[1778075337323,52.02,81717.88,0.0,0.99409,0.0,1.1914]
[1778075337231,52.02,81722.21,0.0,0.99411,0.0,1.18796]
[1778075338238,52.02,81726.2,0.0,0.99413,0.0,1.18479]
[1778075339579,52.02,81726.34,0.0,0.99413,0.0,1.18468]
[1778075340257,52.02,81723.08,0.0,0.99411,0.0,1.18727]
[1778075341090,52.02,81723.08,0.0,0.99411,0.0,1.18727]
[1778075341324,52.02,81723.08,0.0,0.99411,0.0,1.18727]
[1778075344282,52.02,81716.38,0.0,0.99408,0.0,1.1926]
[1778075344713,52.02,81716.38,0.0,0.99408,0.0,1.1926]
[1778075344825,52.02,81716.38,0.0,0.99408,0.0,1.1926]
[1778075345289,52.02,81715.39,0.0,0.99408,0.0,1.19339]
[1778075346397,52.02,81715.26,0.0,0.99408,0.0,1.1935]
[1778075346574,52.02,81715.26,0.0,0.99408,0.0,1.1935]
[1778075347303,52.02,81721.41,0.0,0.99411,0.0,1.18859]
[1778075348310,52.02,81727.11,0.0,0.99413,0.0,1.18407]
[1778075349419,52.02,81727.71,0.0,0.99414,0.0,1.18359]
[1778075349458,52.02,81727.71,0.0,0.99414,0.0,1.18359]
[1778075352738,52.02,81728.61,0.0,0.99414,0.0,1.18288]
[1778075352825,52.02,81728.61,0.0,0.99414,0.0,1.18288]
[1778075353345,52.02,81733.53,0.0,0.99416,0.0,1.17898]
[1778075355359,52.02,81738.83,0.0,0.99419,0.0,1.1748]
[1778075356860,52.02,81738.83,0.0,0.99419,0.0,1.1748]
[1778075357075,52.02,81738.83,0.0,0.99419,0.0,1.1748]
[1778075357176,52.02,81739.4,0.0,0.99419,0.0,1.17436]
[1778075357827,52.02,81739.4,0.0,0.99419,0.0,1.17436]
[1778075358076,52.02,81739.4,0.0,0.99419,0.0,1.17436]
[1778075359387,52.02,81750.78,0.0,0.99424,0.0,1.16542]
[1778075360394,52.02,81757.77,0.0,0.99427,0.0,1.15997]
[1778075363424,52.02,81749.52,0.0,0.99423,0.0,1.16641]
[1778075365244,52.02,81749.52,0.0,0.99423,0.0,1.16641]
[1778075365324,52.02,81749.52,0.0,0.99423,0.0,1.16641]
[1778075365345,52.02,81742.57,0.0,0.9942,0.0,1.17186]
[1778075366446,52.02,81736.42,0.0,0.99417,0.0,1.1767]
[1778075367452,52.02,81731.93,0.0,0.99415,0.0,1.18025]
[1778075368625,52.02,81731.93,0.0,0.99415,0.0,1.18025]
[1778075368825,52.02,81731.93,0.0,0.99415,0.0,1.18025]
[1778075368831,52.02,81726.46,0.0,0.99413,0.0,1.18458]
[1778075370473,52.02,81730.55,0.0,0.99415,0.0,1.18134]
[1778075371668,52.02,81730.55,0.0,0.99415,0.0,1.18134]
[1778075371823,52.02,81730.55,0.0,0.99415,0.0,1.18134]
[1778075371918,52.02,81737.61,0.0,0.99419,0.0,1.17469]
[1778075373494,52.02,81747.28,0.0,0.99423,0.0,1.1671]
[1778075374610,52.02,81747.28,0.0,0.99423,0.0,1.1671]
[1778075374824,52.02,81747.28,0.0,0.99423,0.0,1.1671]
[1778075376249,52.02,81744.98,0.0,0.99422,0.0,1.1689]
[1778075376325,52.02,81744.98,0.0,0.99422,0.0,1.1689]
[1778075378143,52.02,81745.49,0.0,0.99422,0.0,1.1685]
[1778075378196,52.02,81745.49,0.0,0.99422,0.0,1.1685]
[1778075378276,52.02,81749.95,0.0,0.99424,0.0,1.16501]
[1778075378529,52.02,81755.33,0.0,0.99426,0.0,1.1608]
[1778075381550,52.02,81749.62,0.0,0.99424,0.0,1.16526]
[1778075382557,52.02,81743.88,0.0,0.99421,0.0,1.16976]
[1778075385578,52.02,81740.94,0.0,0.9942,0.0,1.17207]
[1778075387595,52.02,81729.4,0.0,0.99415,0.0,1.18117]
[1778075388602,52.02,81721.88,0.0,0.99411,0.0,1.18714]
[1778075391275,52.02,81721.44,0.0,0.99411,0.0,1.18749]
[1778075392630,52.02,81715.31,0.0,0.99408,0.0,1.19237]
[1778075394644,52.02,81723.88,0.0,0.99412,0.0,1.18555]
[1778075396020,52.02,81723.88,0.0,0.99412,0.0,1.18555]
[1778075396075,52.02,81723.88,0.0,0.99412,0.0,1.18555]
[1778075396116,52.02,81722.76,0.0,0.99412,0.0,1.18644]
[1778075397665,52.02,81718.5,0.0,0.9941,0.0,1.18983]
[1778075399078,52.02,81718.5,0.0,0.9941,0.0,1.18983]
[1778075399679,52.02,81723.63,0.0,0.99412,0.0,1.18575]
[1778075401693,52.02,81717.84,0.0,0.9941,0.0,1.19035]
[1778075403655,52.02,81716.05,0.0,0.99409,0.0,1.19178]
[1778075403826,52.02,81716.05,0.0,0.99409,0.0,1.19178]
[1778075403918,52.02,81714.63,0.0,0.99408,0.0,1.19291]
[1778075405780,52.02,81714.35,0.0,0.99408,0.0,1.19314]
[1778075405863,52.02,81689.64,0.0,0.99397,0.0,1.213]
[1778075406744,52.02,81664.46,0.0,0.99385,0.0,1.23353]
[1778075407751,52.02,81655.42,0.0,0.99381,0.0,1.24098]
[1778075408773,52.02,81649.05,0.0,0.99378,0.0,1.24624]
[1778075409636,52.02,81649.05,0.0,0.99378,0.0,1.24624]
[1778075409776,52.02,81643.4,0.0,0.99375,0.0,1.25093]
[1778075415028,52.02,81644.12,0.0,0.99375,0.0,1.25033]
[1778075415819,52.02,81648.69,0.0,0.99377,0.0,1.24654]
[1778075418842,52.02,81655.13,0.0,0.99381,0.0,1.24122]
[1778075419853,52.02,81648.74,0.0,0.99378,0.0,1.2465]
[1778075420860,52.02,81656.3,0.0,0.99381,0.0,1.24025]
[1778075422708,52.02,81659.25,0.0,0.99383,0.0,1.23782]
[1778075425825,52.02,81660.69,0.0,0.99383,0.0,1.23663]
[1778075426902,52.02,81668.21,0.0,0.99387,0.0,1.23046]
[1778075430930,52.02,81671.68,0.0,0.99388,0.0,1.22762]
[1778075432946,52.02,81676.65,0.0,0.99391,0.0,1.22245]
[1778075435965,52.02,81688.74,0.0,0.99397,0.0,1.21263]
[1778075436972,52.02,81697.96,0.0,0.99401,0.0,1.20519]
[1778075437979,52.02,81701.21,0.0,0.99403,0.0,1.20257]
[1778075438986,52.02,81708.11,0.0,0.99406,0.0,1.19704]
[1778075441000,52.02,81704.16,0.0,0.99404,0.0,1.2002]
[1778075443016,52.02,81708.33,0.0,0.99406,0.0,1.19686]
[1778075447587,52.02,81711.4,0.0,0.99407,0.0,1.19441]
[1778075447834,52.02,81711.4,0.0,0.99407,0.0,1.19441]
[1778075448051,52.02,81712.58,0.0,0.99408,0.0,1.19346]
[1778075451101,52.02,81706.96,0.0,0.99405,0.0,1.19796]
[1778075451895,52.02,81706.96,0.0,0.99405,0.0,1.19796]
[1778075452094,52.02,81661.55,0.0,0.99384,0.0,1.23481]
[1778075453101,52.02,81635.41,0.0,0.99372,0.0,1.25646]
[1778075454108,52.02,81637.08,0.0,0.99372,0.0,1.25507]
[1778075455035,52.02,81637.08,0.0,0.99372,0.0,1.25507]
[1778075455118,52.02,81645.55,0.0,0.99377,0.0,1.24803]
[1778075457086,52.02,81646.39,0.0,0.99377,0.0,1.24733]
[1778075459370,52.02,81642.73,0.0,0.99375,0.0,1.25037]
[1778075460153,52.02,81635.99,0.0,0.99372,0.0,1.25598]
[1778075461160,52.02,81619.18,0.0,0.99364,0.0,1.27007]
[1778075462167,52.02,81608.37,0.0,0.99359,0.0,1.2792]
[1778075463221,52.02,81608.37,0.0,0.99359,0.0,1.2792]
[1778075463333,52.02,81606.0,0.0,0.99357,0.0,1.28121]
[1778075464181,52.02,81613.28,0.0,0.99361,0.0,1.27504]
[1778075465188,52.02,81625.55,0.0,0.99367,0.0,1.26471]
[1778075466195,52.02,81635.48,0.0,0.99372,0.0,1.2564]
[1778075467202,52.02,81642.65,0.0,0.99375,0.0,1.25043]
[1778075468209,52.02,81636.82,0.0,0.99372,0.0,1.25529]
[1778075473245,52.02,81635.53,0.0,0.99372,0.0,1.25636]
[1778075474252,52.02,81640.09,0.0,0.99374,0.0,1.25256]
[1778075476266,52.02,81644.59,0.0,0.99376,0.0,1.24882]
[1778075477273,52.02,81640.24,0.0,0.99374,0.0,1.25244]
[1778075478280,52.02,81646.1,0.0,0.99377,0.0,1.24757]
[1778075479287,52.02,81651.72,0.0,0.99379,0.0,1.24292]
[1778075481301,52.02,81658.99,0.0,0.99383,0.0,1.23692]
[1778075482308,52.02,81669.85,0.0,0.99388,0.0,1.22801]
[1778075483315,52.02,81680.06,0.0,0.99393,0.0,1.21968]
[1778075484322,52.02,81689.87,0.0,0.99397,0.0,1.21172]
[1778075485329,52.02,81687.51,0.0,0.99396,0.0,1.21363]
[1778075486336,52.02,81675.18,0.0,0.99391,0.0,1.22365]
[1778075488350,52.02,81673.5,0.0,0.9939,0.0,1.22502]
[1778075490364,52.02,81679.79,0.0,0.99393,0.0,1.21989]
[1778075493387,52.02,81683.97,0.0,0.99395,0.0,1.2154]
[1778075496407,52.02,81678.44,0.0,0.99393,0.0,1.21989]
[1778075497414,52.02,81672.41,0.0,0.9939,0.0,1.22481]
[1778075500169,52.02,81673.32,0.0,0.9939,0.0,1.22406]
[1778075500327,52.02,81673.32,0.0,0.9939,0.0,1.22406]
[1778075500435,52.02,81675.39,0.0,0.99391,0.0,1.22237]
[1778075502449,52.02,81670.46,0.0,0.99389,0.0,1.2264]
[1778075503456,52.02,81655.7,0.0,0.99382,0.0,1.23851]
[1778075504463,52.02,81646.21,0.0,0.99377,0.0,1.24636]
[1778075505470,52.02,81642.19,0.0,0.99375,0.0,1.24969]
[1778075509498,52.02,81638.06,0.0,0.99374,0.0,1.25313]
[1778075510505,52.02,81632.6,0.0,0.99371,0.0,1.25768]
[1778075512519,52.02,81637.97,0.0,0.99373,0.0,1.2532]
[1778075513526,52.02,81645.62,0.0,0.99377,0.0,1.24685]
[1778075516547,52.02,81648.15,0.0,0.99378,0.0,1.24475]
[1778075517554,52.02,81652.42,0.0,0.9938,0.0,1.24122]
[1778075518561,52.02,81656.24,0.0,0.99382,0.0,1.23807]
[1778075519568,52.02,81664.65,0.0,0.99386,0.0,1.23116]
[1778075520577,52.02,81669.59,0.0,0.99388,0.0,1.22711]
[1778075522589,52.02,81676.32,0.0,0.99392,0.0,1.22162]
[1778075523596,52.02,81681.62,0.0,0.99394,0.0,1.21731]
[1778075524603,52.02,81690.35,0.0,0.99398,0.0,1.21023]
[1778075525610,52.02,81703.61,0.0,0.99404,0.0,1.19956]
[1778075526617,52.02,81709.68,0.0,0.99407,0.0,1.1947]
[1778075528631,52.02,81713.95,0.0,0.99409,0.0,1.19129]
[1778075530645,52.02,81709.95,0.0,0.99407,0.0,1.19448]
[1778075535680,52.02,81710.45,0.0,0.99407,0.0,1.19408]
[1778075537694,52.02,81717.48,0.0,0.99411,0.0,1.18847]
[1778075538701,52.02,81722.63,0.0,0.99413,0.0,1.18438]
[1778075539708,52.02,81726.82,0.0,0.99415,0.0,1.18106]
[1778075543736,52.02,81721.81,0.0,0.99412,0.0,1.18503]
[1778075544743,52.02,81716.58,0.0,0.9941,0.0,1.18919]
[1778075546758,52.02,81708.59,0.0,0.99406,0.0,1.19557]
[1778075548772,52.02,81703.82,0.0,0.99404,0.0,1.19939]
[1778075549779,52.02,81698.03,0.0,0.99402,0.0,1.20404]
[1778075550786,52.02,81694.26,0.0,0.994,0.0,1.20708]
[1778075553807,52.02,81699.65,0.0,0.99403,0.0,1.20164]
[1778075556442,52.02,81700.13,0.0,0.99403,0.0,1.20126]
[1778075556591,52.02,81700.13,0.0,0.99403,0.0,1.20126]
[1778075558842,52.02,81692.69,0.0,0.994,0.0,1.20725]
[1778075560856,52.02,81696.63,0.0,0.99402,0.0,1.20407]
[1778075561863,52.02,81691.2,0.0,0.99399,0.0,1.20845]
[1778075563216,52.02,81691.2,0.0,0.99399,0.0,1.20845]
[1778075563402,52.02,81691.2,0.0,0.99399,0.0,1.20845]
[1778075563451,52.02,81691.27,0.0,0.99399,0.0,1.20839]
[1778075563885,52.02,81674.43,0.0,0.99391,0.0,1.22205]
[1778075564888,52.02,81670.04,0.0,0.99389,0.0,1.22563]
[1778075565895,52.02,81664.5,0.0,0.99387,0.0,1.23017]
[1778075567909,52.02,81659.12,0.0,0.99384,0.0,1.23459]
[1778075568916,52.02,81650.51,0.0,0.9938,0.0,1.24168]
[1778075570930,52.02,81651.05,0.0,0.9938,0.0,1.24124]
[1778075573425,52.02,81654.26,0.0,0.99382,0.0,1.23859]
[1778075577979,52.02,81648.12,0.0,0.99379,0.0,1.24366]
[1778075579599,52.02,81648.12,0.0,0.99379,0.0,1.24366]
[1778075578986,52.02,81641.73,0.0,0.99376,0.0,1.24895]
[1778075583014,52.02,81636.84,0.0,0.99373,0.0,1.25302]
[1778075584021,52.02,81642.3,0.0,0.99376,0.0,1.24848]
[1778075585029,52.02,81647.05,0.0,0.99378,0.0,1.24454]
[1778075585824,52.02,81647.05,0.0,0.99378,0.0,1.24454]
[1778075586076,52.02,81647.05,0.0,0.99378,0.0,1.24454]
[1778075586135,52.02,81646.83,0.0,0.99378,0.0,1.24472]
[1778075587792,52.02,81643.96,0.0,0.99377,0.0,1.2471]
[1778075587827,52.02,81643.96,0.0,0.99377,0.0,1.2471]
[1778075589057,52.02,81635.79,0.0,0.99373,0.0,1.25389]
[1778075590064,52.02,81628.54,0.0,0.99369,0.0,1.25995]
[1778075591896,52.02,81626.45,0.0,0.99368,0.0,1.2617]
[1778075592076,52.02,81626.45,0.0,0.99368,0.0,1.2617]
[1778075592078,52.02,81628.78,0.0,0.9937,0.0,1.25975]
[1778075593426,52.02,81628.78,0.0,0.9937,0.0,1.25975]
[1778075593584,52.02,81628.78,0.0,0.9937,0.0,1.25975]
[1778075593644,52.02,81632.47,0.0,0.99371,0.0,1.25666]
[1778075596498,52.02,81634.03,0.0,0.99372,0.0,1.25536]
[1778075596580,52.02,81634.03,0.0,0.99372,0.0,1.25536]
[1778075596631,52.02,81635.96,0.0,0.99373,0.0,1.25375]
[1778075597030,52.02,81635.96,0.0,0.99373,0.0,1.25375]
[1778075597076,52.02,81635.96,0.0,0.99373,0.0,1.25375]
[1778075597113,52.02,81631.84,0.0,0.99371,0.0,1.25719]
[1778075602582,52.02,81632.53,0.0,0.99371,0.0,1.25661]
[1778075602640,52.02,81636.88,0.0,0.99373,0.0,1.25299]
[1778075602829,52.02,81636.88,0.0,0.99373,0.0,1.25299]
[1778075603158,52.02,81632.01,0.0,0.99371,0.0,1.25705]
[1778075603720,52.02,81632.01,0.0,0.99371,0.0,1.25705]
[1778075603825,52.02,81632.01,0.0,0.99371,0.0,1.25705]
[1778075610320,52.02,81636.63,0.0,0.99373,0.0,1.25319]
[1778075610329,52.02,81636.63,0.0,0.99373,0.0,1.25319]
[1778075610352,52.02,81635.4,0.0,0.99373,0.0,1.25422]
[1778075610822,52.02,81635.4,0.0,0.99373,0.0,1.25422]
[1778075611075,52.02,81635.4,0.0,0.99373,0.0,1.25422]
[1778075612220,52.02,81626.11,0.0,0.99369,0.0,1.26085]
[1778075613227,52.02,81618.65,0.0,0.99365,0.0,1.26711]
[1778075615370,52.02,81620.41,0.0,0.99366,0.0,1.26563]
[1778075615579,52.02,81620.41,0.0,0.99366,0.0,1.26563]
[1778075615632,52.02,81622.48,0.0,0.99367,0.0,1.26389]
[1778075616638,52.02,81622.48,0.0,0.99367,0.0,1.26389]
[1778075616661,52.02,81626.82,0.0,0.99369,0.0,1.26026]
[1778075616825,52.02,81626.82,0.0,0.99369,0.0,1.26026]
[1778075619829,52.02,81630.89,0.0,0.99371,0.0,1.25685]
[1778075619956,52.02,81630.89,0.0,0.99371,0.0,1.25685]
[1778075620076,52.02,81630.89,0.0,0.99371,0.0,1.25685]
[1778075620276,52.02,81628.66,0.0,0.9937,0.0,1.25872]
[1778075622290,52.02,81634.04,0.0,0.99373,0.0,1.25423]
[1778075623297,52.02,81638.12,0.0,0.99375,0.0,1.25083]
[1778075625094,52.02,81639.13,0.0,0.99375,0.0,1.24999]
[1778075625330,52.02,81639.13,0.0,0.99375,0.0,1.24999]
[1778075625435,52.02,81639.13,0.0,0.99375,0.0,1.24999]
[1778075625580,52.02,81639.13,0.0,0.99375,0.0,1.24999]
[1778075625665,52.02,81643.51,0.0,0.99377,0.0,1.24636]
[1778075627325,52.02,81651.02,0.0,0.99381,0.0,1.24014]
[1778075628332,52.02,81655.66,0.0,0.99383,0.0,1.23632]
[1778075630718,52.02,81655.31,0.0,0.99383,0.0,1.23661]
[1778075630829,52.02,81655.31,0.0,0.99383,0.0,1.23661]
[1778075630978,52.02,81655.31,0.0,0.99383,0.0,1.23661]
[1778075631078,52.02,81655.31,0.0,0.99383,0.0,1.23661]
[1778075631353,52.02,81655.4,0.0,0.99383,0.0,1.23653]
[1778075632361,52.02,81651.21,0.0,0.99381,0.0,1.23999]
[1778075633368,52.02,81647.06,0.0,0.99379,0.0,1.24342]
[1778075634929,52.02,81646.19,0.0,0.99378,0.0,1.24414]
[1778075635079,52.02,81646.19,0.0,0.99378,0.0,1.24414]
[1778075635104,52.02,81646.19,0.0,0.99378,0.0,1.24414]
[1778075635325,52.02,81646.19,0.0,0.99378,0.0,1.24414]
[1778075635382,52.02,81644.91,0.0,0.99378,0.0,1.2452]
[1778075638501,52.02,81641.7,0.0,0.99376,0.0,1.24786]
[1778075638577,52.02,81641.7,0.0,0.99376,0.0,1.24786]
[1778075638623,52.02,81641.7,0.0,0.99376,0.0,1.24786]
[1778075638657,52.02,81643.54,0.0,0.99377,0.0,1.24633]
[1778075638841,52.02,81643.54,0.0,0.99377,0.0,1.24633]
[1778075639410,52.02,81647.48,0.0,0.99379,0.0,1.24307]
[1778075640417,52.02,81650.97,0.0,0.99381,0.0,1.24018]
[1778075642432,52.02,81659.84,0.0,0.99385,0.0,1.23288]
[1778075643438,52.02,81675.59,0.0,0.99392,0.0,1.22]
[1778075644445,52.02,81681.54,0.0,0.99395,0.0,1.21517]
[1778075645452,52.02,81680.24,0.0,0.99394,0.0,1.21622]
[1778075646459,52.02,81683.78,0.0,0.99396,0.0,1.21335]
[1778075647466,52.02,81693.65,0.0,0.99401,0.0,1.20538]
[1778075648474,52.02,81700.38,0.0,0.99404,0.0,1.19997]
[1778075649481,52.02,81699.4,0.0,0.99403,0.0,1.20075]
[1778075652502,52.02,81694.85,0.0,0.99401,0.0,1.20441]
[1778075656242,52.02,81696.42,0.0,0.99402,0.0,1.20315]
[1778075656326,52.02,81696.42,0.0,0.99402,0.0,1.20315]
[1778075656516,52.02,81696.42,0.0,0.99402,0.0,1.20315]
[1778075656576,52.02,81696.42,0.0,0.99402,0.0,1.20315]
[1778075656611,52.02,81697.25,0.0,0.99402,0.0,1.20248]
[1778075660562,52.02,81692.83,0.0,0.994,0.0,1.20604]
[1778075661569,52.02,81689.2,0.0,0.99399,0.0,1.20897]
[1778075663583,52.02,81695.39,0.0,0.99401,0.0,1.20398]
[1778075664012,52.02,81695.39,0.0,0.99401,0.0,1.20398]
[1778075664077,52.02,81695.39,0.0,0.99401,0.0,1.20398]
[1778075664664,52.02,81695.39,0.0,0.99401,0.0,1.20398]
[1778075664684,52.02,81701.64,0.0,0.99404,0.0,1.19896]
[1778075664825,52.02,81701.64,0.0,0.99404,0.0,1.19896]
[1778075667592,52.02,81703.45,0.0,0.99405,0.0,1.19751]
[1778075667677,52.02,81699.03,0.0,0.99403,0.0,1.20105]
[1778075667830,52.02,81699.03,0.0,0.99403,0.0,1.20105]
[1778075667879,52.02,81699.03,0.0,0.99403,0.0,1.20105]
[1778075668076,52.02,81699.03,0.0,0.99403,0.0,1.20105]
[1778075668643,52.02,81698.49,0.0,0.99403,0.0,1.20148]
[1778075670045,52.02,81695.96,0.0,0.99402,0.0,1.20352]
[1778075670075,52.02,81695.96,0.0,0.99402,0.0,1.20352]
[1778075671578,52.02,81694.18,0.0,0.99401,0.0,1.20495]
[1778075671664,52.02,81694.04,0.0,0.99401,0.0,1.20397]
[1778075674044,52.02,81695.89,0.0,0.99402,0.0,1.20248]
[1778075674077,52.02,81695.89,0.0,0.99402,0.0,1.20248]
[1778075674685,52.02,81697.74,0.0,0.99403,0.0,1.201]
[1778075675718,52.02,81697.74,0.0,0.99403,0.0,1.201]
[1778075675692,52.02,81692.86,0.0,0.99401,0.0,1.20492]
[1778075676699,52.02,81686.43,0.0,0.99398,0.0,1.21011]
[1778075678860,52.02,81687.88,0.0,0.99399,0.0,1.20894]
[1778075680727,52.02,81692.63,0.0,0.99401,0.0,1.20511]
[1778075681734,52.02,81699.89,0.0,0.99404,0.0,1.19927]
[1778075682742,52.02,81705.84,0.0,0.99407,0.0,1.1945]
[1778075683748,52.02,81709.27,0.0,0.99408,0.0,1.19176]
[1778075684755,52.02,81713.24,0.0,0.9941,0.0,1.1886]
[1778075686368,52.02,81713.24,0.0,0.9941,0.0,1.1886]
[1778075686575,52.02,81713.24,0.0,0.9941,0.0,1.1886]
[1778075687777,52.02,81723.83,0.0,0.99415,0.0,1.18019]
[1778075688784,52.02,81727.66,0.0,0.99417,0.0,1.17717]
[1778075690798,52.02,81730.97,0.0,0.99418,0.0,1.17456]
[1778075693692,52.02,81730.61,0.0,0.99418,0.0,1.17484]
[1778075693732,52.02,81731.44,0.0,0.99418,0.0,1.17419]
[1778075693826,52.02,81731.44,0.0,0.99418,0.0,1.17419]
[1778075694579,52.02,81731.44,0.0,0.99418,0.0,1.17419]
[1778075694826,52.02,81730.92,0.0,0.99418,0.0,1.1746]
[1778075700868,52.02,81729.35,0.0,0.99417,0.0,1.17583]
[1778075701875,52.02,81724.44,0.0,0.99415,0.0,1.17971]
[1778075702882,52.02,81719.62,0.0,0.99413,0.0,1.18353]
[1778075704475,52.02,81719.62,0.0,0.99413,0.0,1.18353]
[1778075704578,52.02,81719.62,0.0,0.99413,0.0,1.18353]
[1778075704637,52.02,81722.67,0.0,0.99414,0.0,1.18111]
[1778075704874,52.02,81722.67,0.0,0.99414,0.0,1.18111]
[1778075705079,52.02,81722.67,0.0,0.99414,0.0,1.18111]
[1778075707917,52.02,81731.7,0.0,0.99418,0.0,1.17398]
[1778075708924,52.02,81739.51,0.0,0.99422,0.0,1.16784]
[1778075709932,52.02,81748.18,0.0,0.99426,0.0,1.16106]
[1778075710939,52.02,81755.23,0.0,0.99429,0.0,1.15557]
[1778075711946,52.02,81761.58,0.0,0.99432,0.0,1.15064]
[1778075712953,52.02,81764.8,0.0,0.99433,0.0,1.14815]
[1778075713960,52.02,81770.21,0.0,0.99435,0.0,1.14398]
[1778075715974,52.02,81780.11,0.0,0.9944,0.0,1.13637]
[1778075717988,52.02,81769.8,0.0,0.99435,0.0,1.14429]
[1778075721011,52.02,81773.59,0.0,0.99437,0.0,1.14138]
[1778075724032,52.02,81768.99,0.0,0.99435,0.0,1.14492]
[1778075725085,52.02,81768.99,0.0,0.99435,0.0,1.14492]
[1778075725325,52.02,81768.99,0.0,0.99435,0.0,1.14492]
[1778075725341,52.02,81764.91,0.0,0.99433,0.0,1.14807]
[1778075726046,52.02,81761.22,0.0,0.99432,0.0,1.15092]
[1778075728060,52.02,81755.16,0.0,0.99429,0.0,1.15562]
[1778075729067,52.02,81744.63,0.0,0.99424,0.0,1.16383]
[1778075730074,52.02,81734.7,0.0,0.9942,0.0,1.17162]
[1778075731081,52.02,81731.07,0.0,0.99419,0.0,1.1734]
[1778075733276,52.02,81729.3,0.0,0.99418,0.0,1.1748]
[1778075733327,52.02,81729.3,0.0,0.99418,0.0,1.1748]
[1778075737123,52.02,81734.71,0.0,0.9942,0.0,1.17054]
[1778075739746,52.02,81734.5,0.0,0.9942,0.0,1.17071]
[1778075739826,52.02,81731.6,0.0,0.99419,0.0,1.17299]
[1778075740429,52.02,81731.6,0.0,0.99419,0.0,1.17299]
[1778075740576,52.02,81731.6,0.0,0.99419,0.0,1.17299]
[1778075740639,52.02,81734.27,0.0,0.9942,0.0,1.17089]
[1778075741151,52.02,81741.33,0.0,0.99423,0.0,1.16535]
[1778075742158,52.02,81745.88,0.0,0.99425,0.0,1.16179]
[1778075743536,52.02,81745.88,0.0,0.99425,0.0,1.16179]
[1778075743576,52.02,81745.88,0.0,0.99425,0.0,1.16179]
[1778075744406,52.02,81747.58,0.0,0.99426,0.0,1.16046]
[1778075744576,52.02,81747.58,0.0,0.99426,0.0,1.16046]
[1778075744668,52.02,81749.59,0.0,0.99427,0.0,1.1589]
[1778075746620,52.02,81748.71,0.0,0.99427,0.0,1.15958]
[1778075746825,52.02,81748.71,0.0,0.99427,0.0,1.15958]
[1778075751263,52.02,81749.29,0.0,0.99427,0.0,1.15913]
[1778075751326,52.02,81749.29,0.0,0.99427,0.0,1.15913]
[1778075751409,52.02,81746.87,0.0,0.99426,0.0,1.16102]
[1778075751859,52.02,81746.87,0.0,0.99426,0.0,1.16102]
[1778075752084,52.02,81746.87,0.0,0.99426,0.0,1.16102]
[1778075754244,52.02,81740.83,0.0,0.99423,0.0,1.16574]
[1778075755251,52.02,81736.51,0.0,0.99421,0.0,1.16913]
[1778075756378,52.02,81736.51,0.0,0.99421,0.0,1.16913]
[1778075756439,52.02,81736.51,0.0,0.99421,0.0,1.16913]
[1778075756577,52.02,81736.51,0.0,0.99421,0.0,1.16913]
[1778075756599,52.02,81735.61,0.0,0.99421,0.0,1.16983]
[1778075758272,52.02,81731.04,0.0,0.99419,0.0,1.17343]
[1778075759679,52.02,81731.04,0.0,0.99419,0.0,1.17343]
[1778075759824,52.02,81731.04,0.0,0.99419,0.0,1.17343]
[1778075761295,52.02,81721.69,0.0,0.99414,0.0,1.18081]
[1778075762302,52.02,81706.33,0.0,0.99408,0.0,1.19303]
[1778075763309,52.02,81699.12,0.0,0.99404,0.0,1.1988]
[1778075768502,52.02,81700.03,0.0,0.99405,0.0,1.19807]
[1778075768578,52.02,81700.03,0.0,0.99405,0.0,1.19807]
[1778075768654,52.02,81700.83,0.0,0.99405,0.0,1.19743]
[1778075768874,52.02,81700.83,0.0,0.99405,0.0,1.19743]
[1778075769075,52.02,81700.83,0.0,0.99405,0.0,1.19743]
[1778075774126,52.02,81699.53,0.0,0.99404,0.0,1.19847]
[1778075774325,52.02,81699.53,0.0,0.99404,0.0,1.19847]
[1778075774575,52.02,81699.53,0.0,0.99404,0.0,1.19847]
[1778075774826,52.02,81699.53,0.0,0.99404,0.0,1.19847]
[1778075774608,52.02,81697.96,0.0,0.99404,0.0,1.19973]
[1778075776402,52.02,81690.57,0.0,0.994,0.0,1.20567]
[1778075777408,52.02,81679.96,0.0,0.99395,0.0,1.21425]
[1778075778415,52.02,81665.16,0.0,0.99389,0.0,1.2263]
[1778075779422,52.02,81660.83,0.0,0.99386,0.0,1.22985]
[1778075780429,52.02,81657.08,0.0,0.99385,0.0,1.23292]
[1778075783973,52.02,81654.76,0.0,0.99384,0.0,1.23483]
[1778075784084,52.02,81654.76,0.0,0.99384,0.0,1.23483]
[1778075784729,52.02,81654.76,0.0,0.99384,0.0,1.23483]
[1778075784827,52.02,81654.76,0.0,0.99384,0.0,1.23483]
[1778075784830,52.02,81655.7,0.0,0.99384,0.0,1.23406]
[1778075789492,52.02,81660.16,0.0,0.99386,0.0,1.2304]
[1778075790499,52.02,81666.77,0.0,0.99389,0.0,1.22499]
[1778075791506,52.02,81674.15,0.0,0.99393,0.0,1.21787]
[1778075792871,52.02,81674.15,0.0,0.99393,0.0,1.21787]
[1778075793078,52.02,81675.99,0.0,0.99394,0.0,1.21637]
[1778075793520,52.02,81678.4,0.0,0.99395,0.0,1.21441]
[1778075794527,52.02,81675.21,0.0,0.99394,0.0,1.217]
[1778075794934,52.02,81675.21,0.0,0.99394,0.0,1.217]
[1778075795078,52.02,81675.21,0.0,0.99394,0.0,1.217]
[1778075798355,52.02,81673.27,0.0,0.99393,0.0,1.21858]
[1778075798577,52.02,81673.27,0.0,0.99393,0.0,1.21858]
[1778075798839,52.02,81673.27,0.0,0.99393,0.0,1.21858]
[1778075798674,52.02,81671.99,0.0,0.99392,0.0,1.21962]
[1778075799077,52.02,81671.99,0.0,0.99392,0.0,1.21962]
[1778075799563,52.02,81679.77,0.0,0.99396,0.0,1.2133]
[1778075801577,52.02,81682.72,0.0,0.99397,0.0,1.21091]
[1778075802584,52.02,81685.57,0.0,0.99399,0.0,1.20861]
[1778075803591,52.02,81688.17,0.0,0.994,0.0,1.20651]
[1778075804760,52.02,81688.17,0.0,0.994,0.0,1.20651]
[1778075804826,52.02,81688.17,0.0,0.994,0.0,1.20651]
[1778075804806,52.02,81689.21,0.0,0.994,0.0,1.20567]
[1778075805734,52.02,81689.21,0.0,0.994,0.0,1.20567]
[1778075805828,52.02,81689.21,0.0,0.994,0.0,1.20567]
[1778075805761,52.02,81692.92,0.0,0.99402,0.0,1.20269]
[1778075808626,52.02,81695.41,0.0,0.99403,0.0,1.20068]
[1778075809872,52.02,81695.41,0.0,0.99403,0.0,1.20068]
[1778075810080,52.02,81696.2,0.0,0.99403,0.0,1.20005]
[1778075810565,52.02,81696.2,0.0,0.99403,0.0,1.20005]
[1778075810575,52.02,81696.2,0.0,0.99403,0.0,1.20005]
[1778075810640,52.02,81697.01,0.0,0.99404,0.0,1.1994]
[1778075811647,52.02,81701.05,0.0,0.99406,0.0,1.19616]
[1778075813661,52.02,81697.99,0.0,0.99404,0.0,1.19861]
[1778075814998,52.02,81696.88,0.0,0.99404,0.0,1.1995]
[1778075815079,52.02,81696.88,0.0,0.99404,0.0,1.1995]
[1778075815548,52.02,81696.88,0.0,0.99404,0.0,1.1995]
[1778075815575,52.02,81696.88,0.0,0.99404,0.0,1.1995]
[1778075815675,52.02,81692.99,0.0,0.99402,0.0,1.20263]
[1778075820082,52.02,81693.54,0.0,0.99402,0.0,1.20219]
[1778075820325,52.02,81693.54,0.0,0.99402,0.0,1.20219]
[1778075820710,52.02,81697.28,0.0,0.99404,0.0,1.19918]
[1778075820905,52.02,81697.28,0.0,0.99404,0.0,1.19918]
[1778075821076,52.02,81697.28,0.0,0.99404,0.0,1.19918]
[1778075823731,52.02,81694.26,0.0,0.99403,0.0,1.20161]
[1778075824279,52.02,81694.26,0.0,0.99403,0.0,1.20161]
[1778075824329,52.02,81694.26,0.0,0.99403,0.0,1.20161]
[1778075824557,52.02,81694.26,0.0,0.99403,0.0,1.20161]
[1778075824579,52.02,81694.26,0.0,0.99403,0.0,1.20161]
[1778075824738,52.02,81693.63,0.0,0.99402,0.0,1.20211]
[1778075825745,52.02,81697.2,0.0,0.99404,0.0,1.19925]
[1778075827480,52.02,81697.62,0.0,0.99404,0.0,1.19891]
[1778075827577,52.02,81697.62,0.0,0.99404,0.0,1.19891]
[1778075827759,52.02,81697.83,0.0,0.99404,0.0,1.19874]
[1778075828565,52.02,81697.83,0.0,0.99404,0.0,1.19874]
[1778075828578,52.02,81697.83,0.0,0.99404,0.0,1.19874]
[1778075831787,52.02,81701.27,0.0,0.99406,0.0,1.19598]
[1778075832794,52.02,81711.85,0.0,0.99411,0.0,1.18754]
[1778075833801,52.02,81719.42,0.0,0.99414,0.0,1.18153]
[1778075834268,52.02,81719.42,0.0,0.99414,0.0,1.18153]
[1778075834325,52.02,81719.42,0.0,0.99414,0.0,1.18153]
[1778075834809,52.02,81723.15,0.0,0.99416,0.0,1.17858]
[1778075835815,52.02,81724.92,0.0,0.99416,0.0,1.17718]
[1778075838766,52.02,81725.36,0.0,0.99417,0.0,1.17683]
[1778075838825,52.02,81725.36,0.0,0.99417,0.0,1.17683]
[1778075841799,52.02,81723.63,0.0,0.99416,0.0,1.1782]
[1778075841875,52.02,81724.73,0.0,0.99416,0.0,1.17733]
[1778075845628,52.02,81725.9,0.0,0.99417,0.0,1.17641]
[1778075845888,52.02,81723.03,0.0,0.99416,0.0,1.17867]
[1778075850923,52.02,81724.87,0.0,0.99416,0.0,1.17722]
[1778075851838,52.02,81724.87,0.0,0.99416,0.0,1.17722]
[1778075851930,52.02,81724.56,0.0,0.99417,0.0,1.17639]
[1778075853972,52.02,81724.43,0.0,0.99417,0.0,1.17649]
[1778075854075,52.02,81724.43,0.0,0.99417,0.0,1.17649]
[1778075854152,52.02,81724.43,0.0,0.99417,0.0,1.17649]
[1778075854326,52.02,81724.43,0.0,0.99417,0.0,1.17649]
[1778075857824,52.02,81725.18,0.0,0.99417,0.0,1.1759]
[1778075857870,52.02,81725.32,0.0,0.99417,0.0,1.17579]
[1778075858895,52.02,81725.32,0.0,0.99417,0.0,1.17579]
[1778075857972,52.02,81720.27,0.0,0.99415,0.0,1.17978]
[1778075859075,52.02,81720.27,0.0,0.99415,0.0,1.17978]
[1778075859986,52.02,81716.95,0.0,0.99413,0.0,1.18241]
[1778075863007,52.02,81719.64,0.0,0.99415,0.0,1.18028]
[1778075865173,52.02,81720.3,0.0,0.99415,0.0,1.17975]
[1778075865324,52.02,81720.3,0.0,0.99415,0.0,1.17975]
[1778075868042,52.02,81722.19,0.0,0.99416,0.0,1.17826]
[1778075869453,52.02,81722.19,0.0,0.99416,0.0,1.17826]
[1778075869575,52.02,81722.19,0.0,0.99416,0.0,1.17826]
[1778075869676,52.02,81720.25,0.0,0.99415,0.0,1.17979]
[1778075871824,52.02,81721.33,0.0,0.99415,0.0,1.17894]
[1778075871925,52.02,81723.56,0.0,0.99416,0.0,1.17718]
[1778075873825,52.02,81723.44,0.0,0.99416,0.0,1.17727]
[1778075873926,52.02,81723.36,0.0,0.99416,0.0,1.17733]
[1778075874766,52.02,81723.36,0.0,0.99416,0.0,1.17733]
[1778075874825,52.02,81723.36,0.0,0.99416,0.0,1.17733]
[1778075877825,52.02,81723.35,0.0,0.99416,0.0,1.17734]
[1778075877926,52.02,81721.01,0.0,0.99415,0.0,1.17919]
[1778075879291,52.02,81721.17,0.0,0.99415,0.0,1.17907]
[1778075879324,52.02,81721.17,0.0,0.99415,0.0,1.17907]
[1778075882735,52.02,81720.16,0.0,0.99415,0.0,1.17987]
[1778075882829,52.02,81720.16,0.0,0.99415,0.0,1.17987]
[1778075882836,52.02,81723.64,0.0,0.99416,0.0,1.17711]
[1778075883124,52.02,81723.64,0.0,0.99416,0.0,1.17711]
[1778075883334,52.02,81723.64,0.0,0.99416,0.0,1.17711]
[1778075886090,52.02,81726.57,0.0,0.99418,0.0,1.1748]
[1778075886254,52.02,81726.57,0.0,0.99418,0.0,1.1748]
[1778075886326,52.02,81726.57,0.0,0.99418,0.0,1.1748]
[1778075886345,52.02,81724.62,0.0,0.99417,0.0,1.17634]
[1778075892035,52.02,81724.46,0.0,0.99417,0.0,1.17647]
[1778075892075,52.02,81724.46,0.0,0.99417,0.0,1.17647]
[1778075893754,52.02,81723.8,0.0,0.99416,0.0,1.17699]
[1778075893824,52.02,81723.8,0.0,0.99416,0.0,1.17699]
[1778075893855,52.02,81724.09,0.0,0.99417,0.0,1.17676]
[1778075899260,52.02,81727.06,0.0,0.99418,0.0,1.17442]
[1778075900389,52.02,81727.06,0.0,0.99418,0.0,1.17442]
[1778075900574,52.02,81727.06,0.0,0.99418,0.0,1.17442]
[1778075901274,52.02,81718.14,0.0,0.99414,0.0,1.18146]
[1778075903834,52.02,81715.23,0.0,0.99413,0.0,1.18377]
[1778075903918,52.02,81716.74,0.0,0.99413,0.0,1.18257]
[1778075904075,52.02,81716.74,0.0,0.99413,0.0,1.18257]
[1778075904381,52.02,81716.74,0.0,0.99413,0.0,1.18257]
[1778075904578,52.02,81716.74,0.0,0.99413,0.0,1.18257]
[1778075908323,52.02,81723.36,0.0,0.99416,0.0,1.17733]
[1778075909543,52.02,81723.36,0.0,0.99416,0.0,1.17733]
[1778075909577,52.02,81723.36,0.0,0.99416,0.0,1.17733]
[1778075910594,52.02,81721.83,0.0,0.99416,0.0,1.17854]
[1778075910825,52.02,81721.83,0.0,0.99416,0.0,1.17854]
[1778075910897,52.02,81719.27,0.0,0.99414,0.0,1.18057]
[1778075911347,52.02,81712.04,0.0,0.99412,0.0,1.18522]
[1778075914370,52.02,81709.69,0.0,0.99411,0.0,1.18709]
[1778075918911,52.02,81707.49,0.0,0.9941,0.0,1.18884]
[1778075919075,52.02,81703.9,0.0,0.99408,0.0,1.19171]
[1778075920413,52.02,81709.64,0.0,0.99411,0.0,1.18713]
[1778075925301,52.02,81711.56,0.0,0.99411,0.0,1.18561]
[1778075925325,52.02,81711.56,0.0,0.99411,0.0,1.18561]
[1778075927007,52.02,81711.71,0.0,0.99412,0.0,1.18549]
[1778075927074,52.02,81715.08,0.0,0.99413,0.0,1.18281]
[1778075927462,52.02,81718.12,0.0,0.99414,0.0,1.1804]
[1778075932497,52.02,81718.7,0.0,0.99415,0.0,1.17994]
[1778075933441,52.02,81718.7,0.0,0.99415,0.0,1.17994]
[1778075933518,52.02,81718.7,0.0,0.99415,0.0,1.17994]
[1778075933600,52.02,81722.61,0.0,0.99416,0.0,1.17685]
[1778075936320,52.02,81720.59,0.0,0.99416,0.0,1.17845]
[1778075936575,52.02,81720.59,0.0,0.99416,0.0,1.17845]
[1778075936601,52.02,81720.59,0.0,0.99416,0.0,1.17845]
[1778075936824,52.02,81720.59,0.0,0.99416,0.0,1.17845]
[1778075936875,52.02,81721.72,0.0,0.99416,0.0,1.17755]
[1778075942567,52.02,81716.28,0.0,0.99414,0.0,1.18186]
[1778075945588,52.02,81721.19,0.0,0.99416,0.0,1.17797]
[1778075950623,52.02,81725.55,0.0,0.99418,0.0,1.17453]
[1778075951630,52.02,81720.67,0.0,0.99416,0.0,1.17838]
[1778075952638,52.02,81713.13,0.0,0.99412,0.0,1.18436]
[1778075957672,52.02,81717.47,0.0,0.99414,0.0,1.18092]
[1778075962707,52.02,81717.71,0.0,0.99414,0.0,1.18073]
[1778075967746,52.02,81712.01,0.0,0.99412,0.0,1.18525]
[1778075968753,52.02,81707.34,0.0,0.9941,0.0,1.18896]
[1778075970767,52.02,81711.95,0.0,0.99412,0.0,1.1853]
[1778075973788,52.02,81708.94,0.0,0.99411,0.0,1.18661]
[1778075978823,52.02,81702.7,0.0,0.99408,0.0,1.19158]
[1778075981847,52.02,81686.85,0.0,0.99401,0.0,1.20429]
[1778075982852,52.02,81680.19,0.0,0.99398,0.0,1.20967]
[1778075983859,52.02,81671.99,0.0,0.99394,0.0,1.21631]
[1778075985889,52.02,81669.35,0.0,0.99393,0.0,1.21846]
[1778075988910,52.02,81664.99,0.0,0.99391,0.0,1.22201]
[1778075992057,52.02,81661.39,0.0,0.99389,0.0,1.22495]
[1778075992074,52.02,81666.47,0.0,0.99391,0.0,1.2208]
[1778075992938,52.02,81671.66,0.0,0.99394,0.0,1.21658]
[1778075993945,52.02,81674.81,0.0,0.99395,0.0,1.21402]
[1778075995959,52.02,81684.68,0.0,0.994,0.0,1.20604]
[1778075996966,52.02,81678.53,0.0,0.99397,0.0,1.21101]
[1778075997976,52.02,81674.75,0.0,0.99395,0.0,1.21407]
[1778075999990,52.02,81669.54,0.0,0.99393,0.0,1.2183]
[1778076000153,52.02,81669.54,0.0,0.99393,0.0,1.2183]
[1778076001598,52.02,81666.42,0.0,0.99391,0.0,1.22085]
[1778076001825,52.02,81666.42,0.0,0.99391,0.0,1.22085]
[1778076002019,52.02,81667.29,0.0,0.99392,0.0,1.22014]
[1778076004035,52.02,81678.15,0.0,0.99397,0.0,1.21132]
[1778076005042,52.02,81689.34,0.0,0.99402,0.0,1.20229]
[1778076006049,52.02,81692.59,0.0,0.99403,0.0,1.19967]
[1778076006328,52.02,81692.59,0.0,0.99403,0.0,1.19967]
[1778076007056,52.02,81688.44,0.0,0.99401,0.0,1.20301]
[1778076008064,52.02,81682.83,0.0,0.99399,0.0,1.20753]
[1778076009070,52.02,81674.86,0.0,0.99395,0.0,1.21398]
[1778076011084,52.02,81674.09,0.0,0.99395,0.0,1.21461]
[1778076013236,52.02,81676.06,0.0,0.99396,0.0,1.21301]
[1778076013326,52.02,81676.06,0.0,0.99396,0.0,1.21301]
[1778076014106,52.02,81673.6,0.0,0.99395,0.0,1.215]
[1778076015113,52.02,81669.44,0.0,0.99393,0.0,1.21839]
[1778076018679,52.02,81664.68,0.0,0.9939,0.0,1.22226]
[1778076020333,52.02,81665.23,0.0,0.99391,0.0,1.22182]
[1778076020366,52.02,81671.32,0.0,0.99394,0.0,1.21686]
[1778076021441,52.02,81671.32,0.0,0.99394,0.0,1.21686]
[1778076021578,52.02,81671.32,0.0,0.99394,0.0,1.21686]
[1778076021678,52.02,81674.88,0.0,0.99395,0.0,1.21397]
[1778076023112,52.02,81674.88,0.0,0.99395,0.0,1.21397]
[1778076023324,52.02,81674.53,0.0,0.99395,0.0,1.21425]
[1778076023395,52.02,81669.77,0.0,0.99393,0.0,1.21812]
[1778076025183,52.02,81663.7,0.0,0.9939,0.0,1.22306]
[1778076028801,52.02,81665.25,0.0,0.99391,0.0,1.2218]
[1778076028879,52.02,81659.09,0.0,0.99388,0.0,1.22683]
[1778076029222,52.02,81651.41,0.0,0.99384,0.0,1.23313]
[1778076030229,52.02,81647.34,0.0,0.99382,0.0,1.23648]
[1778076032145,52.02,81647.34,0.0,0.99382,0.0,1.23648]
[1778076036272,52.02,81638.08,0.0,0.99378,0.0,1.24301]
[1778076037281,52.02,81632.85,0.0,0.99376,0.0,1.24735]
[1778076041313,52.02,81638.9,0.0,0.99379,0.0,1.24233]
[1778076042320,52.02,81643.65,0.0,0.99381,0.0,1.23841]
[1778076045469,52.02,81641.21,0.0,0.9938,0.0,1.24042]
[1778076045593,52.02,81641.21,0.0,0.9938,0.0,1.24042]
[1778076045680,52.02,81635.75,0.0,0.99377,0.0,1.24494]
[1778076047363,52.02,81630.19,0.0,0.99375,0.0,1.24956]
[1778076049038,52.02,81630.19,0.0,0.99375,0.0,1.24956]
[1778076049085,52.02,81630.19,0.0,0.99375,0.0,1.24956]
[1778076049139,52.02,81625.27,0.0,0.99372,0.0,1.25365]
[1778076053405,52.02,81619.74,0.0,0.9937,0.0,1.25827]
[1778076058210,52.02,81622.09,0.0,0.99371,0.0,1.25631]
[1778076058329,52.02,81622.09,0.0,0.99371,0.0,1.25631]
[1778076058441,52.02,81622.93,0.0,0.99371,0.0,1.25561]
[1778076061463,52.02,81602.3,0.0,0.99361,0.0,1.27293]
[1778076062482,52.02,81586.61,0.0,0.99353,0.0,1.28624]
[1778076063481,52.02,81580.35,0.0,0.9935,0.0,1.29159]
[1778076064488,52.02,81593.29,0.0,0.99357,0.0,1.28056]
[1778076065849,52.02,81602.34,0.0,0.99361,0.0,1.2729]
[1778076066502,52.02,81604.05,0.0,0.99362,0.0,1.27145]
[1778076069526,52.02,81597.9,0.0,0.99359,0.0,1.27665]
[1778076070533,52.02,81587.96,0.0,0.99354,0.0,1.28509]
[1778076071540,52.02,81590.99,0.0,0.99356,0.0,1.28251]
[1778076072549,52.02,81597.08,0.0,0.99359,0.0,1.27735]
[1778076073556,52.02,81600.71,0.0,0.9936,0.0,1.27427]
[1778076074563,52.02,81606.51,0.0,0.99363,0.0,1.26938]
[1778076079600,52.02,81613.5,0.0,0.99367,0.0,1.2635]
[1778076080607,52.02,81626.25,0.0,0.99373,0.0,1.25284]
[1778076081614,52.02,81631.06,0.0,0.99375,0.0,1.24883]
[1778076084599,52.02,81631.09,0.0,0.99375,0.0,1.24881]
[1778076084837,52.02,81631.09,0.0,0.99375,0.0,1.24881]
[1778076085642,52.02,81619.92,0.0,0.9937,0.0,1.25812]
[1778076086649,52.02,81605.83,0.0,0.99363,0.0,1.26995]
[1778076087656,52.02,81605.81,0.0,0.99363,0.0,1.26997]
[1778076088774,52.02,81605.81,0.0,0.99363,0.0,1.26997]
[1778076088825,52.02,81605.81,0.0,0.99363,0.0,1.26997]
[1778076088875,52.02,81605.08,0.0,0.99363,0.0,1.27058]
[1778076089829,52.02,81605.08,0.0,0.99363,0.0,1.27058]
[1778076090075,52.02,81605.08,0.0,0.99363,0.0,1.27058]
[1778076091684,52.02,81610.2,0.0,0.99366,0.0,1.26514]
[1778076092691,52.02,81616.13,0.0,0.99368,0.0,1.26016]
[1778076093353,52.02,81616.13,0.0,0.99368,0.0,1.26016]
[1778076093579,52.02,81616.13,0.0,0.99368,0.0,1.26016]
[1778076093698,52.02,81617.31,0.0,0.99369,0.0,1.25917]
[1778076097726,52.02,81608.86,0.0,0.99365,0.0,1.26626]
[1778076100148,52.02,81606.36,0.0,0.99364,0.0,1.26837]
[1778076100326,52.02,81602.93,0.0,0.99362,0.0,1.27126]
[1778076101754,52.02,81596.8,0.0,0.99359,0.0,1.27644]
[1778076103768,52.02,81600.87,0.0,0.99361,0.0,1.273]
[1778076105782,52.02,81610.1,0.0,0.99366,0.0,1.26522]
[1778076107490,52.02,81612.64,0.0,0.99367,0.0,1.26309]
[1778076107578,52.02,81612.64,0.0,0.99367,0.0,1.26309]
[1778076107796,52.02,81611.03,0.0,0.99366,0.0,1.26444]
[1778076108510,52.02,81611.03,0.0,0.99366,0.0,1.26444]
[1778076108576,52.02,81611.03,0.0,0.99366,0.0,1.26444]
[1778076110817,52.02,81604.16,0.0,0.99363,0.0,1.27022]
[1778076111824,52.02,81596.96,0.0,0.99359,0.0,1.27631]
[1778076112836,52.02,81590.27,0.0,0.99356,0.0,1.28198]
[1778076114848,52.02,81585.47,0.0,0.99353,0.0,1.28607]
[1778076115928,52.02,81585.47,0.0,0.99353,0.0,1.28607]
[1778076116078,52.02,81585.47,0.0,0.99353,0.0,1.28607]
[1778076116142,52.02,81586.6,0.0,0.99354,0.0,1.2851]
[1778076116770,52.02,81586.6,0.0,0.99354,0.0,1.2851]
[1778076116824,52.02,81586.6,0.0,0.99354,0.0,1.2851]
[1778076118876,52.02,81591.48,0.0,0.99356,0.0,1.28095]
[1778076120275,52.02,81590.65,0.0,0.99356,0.0,1.28166]
[1778076120333,52.02,81590.65,0.0,0.99356,0.0,1.28166]
[1778076120890,52.02,81585.36,0.0,0.99353,0.0,1.28616]
[1778076121897,52.02,81581.07,0.0,0.99351,0.0,1.28982]
[1778076122704,52.02,81581.07,0.0,0.99351,0.0,1.28982]
[1778076122826,52.02,81581.07,0.0,0.99351,0.0,1.28982]
[1778076122904,52.02,81576.94,0.0,0.99349,0.0,1.29335]
[1778076124918,52.02,81573.01,0.0,0.99347,0.0,1.29672]
[1778076128950,52.02,81580.14,0.0,0.99351,0.0,1.29061]
[1778076129957,52.02,81584.06,0.0,0.99353,0.0,1.28727]
[1778076130964,52.02,81579.14,0.0,0.9935,0.0,1.29147]
[1778076131523,52.02,81579.14,0.0,0.9935,0.0,1.29147]
[1778076131586,52.02,81579.14,0.0,0.9935,0.0,1.29147]
[1778076132074,52.02,81579.14,0.0,0.9935,0.0,1.29147]
[1778076132152,52.02,81578.52,0.0,0.9935,0.0,1.292]
[1778076132325,52.02,81578.52,0.0,0.9935,0.0,1.292]
[1778076135929,52.02,81580.85,0.0,0.99351,0.0,1.29001]
[1778076136080,52.02,81580.85,0.0,0.99351,0.0,1.29001]
[1778076136141,52.02,81580.85,0.0,0.99351,0.0,1.29001]
[1778076136150,52.02,81582.43,0.0,0.99352,0.0,1.28866]
[1778076136328,52.02,81582.43,0.0,0.99352,0.0,1.28866]
[1778076142044,52.02,81587.2,0.0,0.99354,0.0,1.28459]
[1778076143051,52.02,81596.14,0.0,0.99359,0.0,1.277]
[1778076144058,52.02,81599.83,0.0,0.99361,0.0,1.27388]
[1778076144443,52.02,81599.83,0.0,0.99361,0.0,1.27388]
[1778076144578,52.02,81599.83,0.0,0.99361,0.0,1.27388]
[1778076144601,52.02,81599.83,0.0,0.99361,0.0,1.27388]
[1778076144825,52.02,81599.83,0.0,0.99361,0.0,1.27388]
[1778076145065,52.02,81595.74,0.0,0.99359,0.0,1.27734]
[1778076146072,52.02,81589.16,0.0,0.99355,0.0,1.28292]
[1778076147880,52.02,81586.06,0.0,0.99354,0.0,1.28556]
[1778076148079,52.02,81586.06,0.0,0.99354,0.0,1.28556]
[1778076148161,52.02,81586.06,0.0,0.99354,0.0,1.28556]
[1778076148221,52.02,81582.86,0.0,0.99352,0.0,1.28829]
[1778076148327,52.02,81582.86,0.0,0.99352,0.0,1.28829]
[1778076150551,52.02,81582.1,0.0,0.99352,0.0,1.28894]
[1778076150578,52.02,81582.1,0.0,0.99352,0.0,1.28894]
[1778076151107,52.02,81580.64,0.0,0.99352,0.0,1.28904]
[1778076151714,52.02,81580.64,0.0,0.99352,0.0,1.28904]
[1778076151828,52.02,81580.64,0.0,0.99352,0.0,1.28904]
[1778076153121,52.02,81585.08,0.0,0.99354,0.0,1.28525]
[1778076155135,52.02,81588.76,0.0,0.99356,0.0,1.28212]
[1778076155354,52.02,81588.76,0.0,0.99356,0.0,1.28212]
[1778076155358,52.02,81588.76,0.0,0.99356,0.0,1.28212]
[1778076155580,52.02,81588.76,0.0,0.99356,0.0,1.28212]
[1778076156142,52.02,81590.83,0.0,0.99357,0.0,1.28036]
[1778076160125,52.02,81590.71,0.0,0.99357,0.0,1.28046]
[1778076160172,52.02,81590.26,0.0,0.99356,0.0,1.28084]
[1778076160326,52.02,81590.26,0.0,0.99356,0.0,1.28084]
[1778076160575,52.02,81590.26,0.0,0.99356,0.0,1.28084]
[1778076160829,52.02,81590.26,0.0,0.99356,0.0,1.28084]
[1778076161179,52.02,81588.33,0.0,0.99355,0.0,1.28248]
[1778076162937,52.02,81588.8,0.0,0.99356,0.0,1.28208]
[1778076163079,52.02,81588.8,0.0,0.99356,0.0,1.28208]
[1778076163193,52.02,81584.14,0.0,0.99353,0.0,1.28605]
[1778076163353,52.02,81584.14,0.0,0.99353,0.0,1.28605]
[1778076163580,52.02,81584.14,0.0,0.99353,0.0,1.28605]
[1778076169237,52.02,81584.8,0.0,0.99354,0.0,1.28549]
[1778076171098,52.02,81584.05,0.0,0.99353,0.0,1.28613]
[1778076171249,52.02,81584.79,0.0,0.99354,0.0,1.2855]
[1778076171327,52.02,81584.79,0.0,0.99354,0.0,1.2855]
[1778076171369,52.02,81584.79,0.0,0.99354,0.0,1.2855]
[1778076171577,52.02,81584.79,0.0,0.99354,0.0,1.2855]
[1778076172256,52.02,81584.39,0.0,0.99354,0.0,1.28584]
[1778076174270,52.02,81579.48,0.0,0.99351,0.0,1.29003]
[1778076176284,52.02,81575.66,0.0,0.99349,0.0,1.2933]
[1778076178298,52.02,81569.72,0.0,0.99346,0.0,1.29839]
[1778076179048,52.02,81569.72,0.0,0.99346,0.0,1.29839]
[1778076179076,52.02,81569.72,0.0,0.99346,0.0,1.29839]
[1778076179305,52.02,81568.68,0.0,0.99346,0.0,1.29929]
[1778076180730,52.02,81568.68,0.0,0.99346,0.0,1.29929]
[1778076180829,52.02,81568.68,0.0,0.99346,0.0,1.29929]
[1778076182332,52.02,81556.95,0.0,0.9934,1e-05,1.3094]
[1778076183339,52.02,81549.34,0.0,0.99336,1e-05,1.316]
[1778076186018,52.02,81552.42,0.0,0.99338,1e-05,1.31333]
[1778076186076,52.02,81552.42,0.0,0.99338,1e-05,1.31333]
[1778076186102,52.02,81551.85,0.0,0.99337,1e-05,1.31382]
[1778076187367,52.02,81556.73,0.0,0.9934,1e-05,1.30959]
[1778076188374,52.02,81562.74,0.0,0.99343,1e-05,1.3044]
[1778076189381,52.02,81569.31,0.0,0.99346,0.0,1.29874]
[1778076190388,52.02,81580.37,0.0,0.99352,0.0,1.28927]
[1778076191395,52.02,81582.8,0.0,0.99353,0.0,1.28719]
[1778076194416,52.02,81586.62,0.0,0.99355,0.0,1.28394]
[1778076195423,52.02,81590.48,0.0,0.99357,0.0,1.28066]
[1778076196749,52.02,81590.48,0.0,0.99357,0.0,1.28066]
[1778076196825,52.02,81590.48,0.0,0.99357,0.0,1.28066]
[1778076198444,52.02,81586.26,0.0,0.99354,0.0,1.28425]
[1778076201923,52.02,81585.13,0.0,0.99354,0.0,1.28521]
[1778076201988,52.02,81585.13,0.0,0.99354,0.0,1.28521]
[1778076202076,52.02,81585.13,0.0,0.99354,0.0,1.28521]
[1778076202081,52.02,81585.97,0.0,0.99354,0.0,1.28449]
[1778076203479,52.02,81590.82,0.0,0.99357,0.0,1.28037]
[1778076205493,52.02,81594.64,0.0,0.99359,0.0,1.27713]
[1778076206500,52.02,81601.0,0.0,0.99362,0.0,1.27175]
[1778076207507,52.02,81612.39,0.0,0.99367,0.0,1.26216]
[1778076208514,52.02,81611.09,0.0,0.99367,0.0,1.26326]
[1778076209521,52.02,81601.68,0.0,0.99362,0.0,1.27118]
[1778076210528,52.02,81593.35,0.0,0.99358,0.0,1.27822]
[1778076213814,52.02,81595.95,0.0,0.9936,0.0,1.27488]
[1778076213826,52.02,81595.95,0.0,0.9936,0.0,1.27488]
[1778076213915,52.02,81596.03,0.0,0.9936,0.0,1.27481]
[1778076215862,52.02,81593.14,0.0,0.99358,0.0,1.27726]
[1778076216075,52.02,81593.14,0.0,0.99358,0.0,1.27726]
[1778076216176,52.02,81588.26,0.0,0.99356,0.0,1.2814]
[1778076218584,52.02,81591.79,0.0,0.99358,0.0,1.2784]
[1778076219626,52.02,81591.79,0.0,0.99358,0.0,1.2784]
[1778076219826,52.02,81591.79,0.0,0.99358,0.0,1.2784]
[1778076220021,52.02,81591.79,0.0,0.99358,0.0,1.2784]
[1778076220076,52.02,81591.79,0.0,0.99358,0.0,1.2784]
[1778076220123,52.02,81593.57,0.0,0.99359,0.0,1.27689]
[1778076225633,52.02,81594.82,0.0,0.99359,0.0,1.27583]
[1778076228654,52.02,81590.73,0.0,0.99357,0.0,1.2793]
[1778076229601,52.02,81590.73,0.0,0.99357,0.0,1.2793]
[1778076229826,52.02,81590.73,0.0,0.99357,0.0,1.2793]
[1778076229925,52.02,81588.91,0.0,0.99356,0.0,1.28085]
[1778076230524,52.02,81588.91,0.0,0.99356,0.0,1.28085]
[1778076230577,52.02,81588.91,0.0,0.99356,0.0,1.28085]
[1778076231675,52.02,81581.23,0.0,0.99353,0.0,1.28738]
[1778076232682,52.02,81564.78,0.0,0.99344,0.0,1.30148]
[1778076233689,52.02,81554.97,0.0,0.99339,1e-05,1.30995]
[1778076234696,52.02,81554.39,0.0,0.99339,1e-05,1.31046]
[1778076236101,52.02,81554.39,0.0,0.99339,1e-05,1.31046]
[1778076236330,52.02,81554.39,0.0,0.99339,1e-05,1.31046]
[1778076236195,52.02,81554.36,0.0,0.99339,1e-05,1.31048]
[1778076236371,52.02,81554.36,0.0,0.99339,1e-05,1.31048]
[1778076236583,52.02,81554.36,0.0,0.99339,1e-05,1.31048]
[1778076236711,52.02,81554.86,0.0,0.99339,1e-05,1.31005]
[1778076239731,52.02,81550.9,0.0,0.99337,1e-05,1.31348]
[1778076240739,52.02,81545.33,0.0,0.99335,1e-05,1.31832]
[1778076243760,52.02,81539.54,0.0,0.99332,1e-05,1.32337]
[1778076244767,52.02,81535.54,0.0,0.9933,1e-05,1.32687]
[1778076246781,52.02,81531.91,0.0,0.99328,1e-05,1.33005]
[1778076247788,52.02,81525.6,0.0,0.99324,1e-05,1.33559]
[1778076251796,52.02,81526.52,0.0,0.99325,1e-05,1.33479]
[1778076251832,52.02,81526.52,0.0,0.99325,1e-05,1.33479]
[1778076251922,52.02,81525.68,0.0,0.99325,1e-05,1.33552]
[1778076253705,52.02,81526.72,0.0,0.99325,1e-05,1.33461]
[1778076253826,52.02,81526.72,0.0,0.99325,1e-05,1.33461]
[1778076253830,52.02,81530.14,0.0,0.99327,1e-05,1.3316]
[1778076254837,52.02,81533.2,0.0,0.99328,1e-05,1.32892]
[1778076256853,52.02,81538.44,0.0,0.99331,1e-05,1.32433]
[1778076258451,52.02,81539.27,0.0,0.99331,1e-05,1.32361]
[1778076258577,52.02,81539.27,0.0,0.99331,1e-05,1.32361]
[1778076258583,52.02,81539.27,0.0,0.99331,1e-05,1.32361]
[1778076258834,52.02,81539.27,0.0,0.99331,1e-05,1.32361]
[1778076258867,52.02,81539.66,0.0,0.99332,1e-05,1.32327]
[1778076261889,52.02,81534.6,0.0,0.99329,1e-05,1.32769]
[1778076262896,52.02,81530.54,0.0,0.99327,1e-05,1.33125]
[1778076263976,52.02,81523.06,0.0,0.99323,1e-05,1.33783]
[1778076266087,52.02,81521.16,0.0,0.99322,1e-05,1.33951]
[1778076266324,52.02,81521.16,0.0,0.99322,1e-05,1.33951]
[1778076266155,52.02,81521.87,0.0,0.99323,1e-05,1.33888]
[1778076266906,52.02,81521.87,0.0,0.99323,1e-05,1.33888]
[1778076267077,52.02,81521.87,0.0,0.99323,1e-05,1.33888]
[1778076267159,52.02,81522.34,0.0,0.99323,1e-05,1.33847]
[1778076269011,52.02,81518.3,0.0,0.99321,1e-05,1.34203]
[1778076270018,52.02,81512.2,0.0,0.99318,1e-05,1.34743]
[1778076272032,52.02,81505.28,0.0,0.99315,1e-05,1.35239]
[1778076273039,52.02,81500.85,0.0,0.99312,1e-05,1.35634]
[1778076273665,52.02,81500.85,0.0,0.99312,1e-05,1.35634]
[1778076273825,52.02,81500.85,0.0,0.99312,1e-05,1.35634]
[1778076274064,52.02,81500.85,0.0,0.99312,1e-05,1.35634]
[1778076274082,52.02,81500.85,0.0,0.99312,1e-05,1.35634]
[1778076274165,52.02,81501.25,0.0,0.99312,1e-05,1.35598]
[1778076278091,52.02,81499.05,0.0,0.99311,1e-05,1.35794]
[1778076278329,52.02,81499.05,0.0,0.99311,1e-05,1.35794]
[1778076278165,52.02,81496.3,0.0,0.9931,1e-05,1.3604]
[1778076280907,52.02,81494.86,0.0,0.99309,1e-05,1.36169]
[1778076281076,52.02,81494.86,0.0,0.99309,1e-05,1.36169]
[1778076281103,52.02,81494.15,0.0,0.99309,1e-05,1.36233]
[1778076283074,52.02,81492.85,0.0,0.99308,1e-05,1.36349]
[1778076283328,52.02,81492.85,0.0,0.99308,1e-05,1.36349]
[1778076285132,52.02,81481.31,0.0,0.99302,1e-05,1.37386]
[1778076286924,52.02,81479.27,0.0,0.99301,1e-05,1.3757]
[1778076287076,52.02,81479.27,0.0,0.99301,1e-05,1.3757]
[1778076287145,52.02,81476.92,0.0,0.993,1e-05,1.37783]
[1778076288153,52.02,81470.41,0.0,0.99296,1e-05,1.38372]
[1778076289159,52.02,81459.97,0.0,0.99291,1e-05,1.39322]
[1778076290166,52.02,81447.5,0.0,0.99284,1e-05,1.40464]
[1778076291173,52.02,81439.99,0.0,0.9928,1e-05,1.41155]
[1778076292126,52.02,81439.99,0.0,0.9928,1e-05,1.41155]
[1778076292180,52.02,81433.65,0.0,0.99276,1e-05,1.41741]
[1778076293187,52.02,81415.72,0.0,0.99267,1e-05,1.43409]
[1778076294194,52.02,81412.37,0.0,0.99265,1e-05,1.43723]
[1778076295201,52.02,81408.39,0.0,0.99262,1e-05,1.44096]
[1778076295667,52.02,81408.39,0.0,0.99262,1e-05,1.44096]
[1778076296208,52.02,81405.86,0.0,0.99261,1e-05,1.44333]
[1778076297216,52.02,81411.52,0.0,0.99264,1e-05,1.43802]
[1778076300402,52.02,81412.78,0.0,0.99265,1e-05,1.43684]
[1778076300421,52.02,81410.11,0.0,0.99263,1e-05,1.43934]
[1778076301245,52.02,81395.55,0.0,0.99255,1e-05,1.45305]
[1778076302252,52.02,81400.8,0.0,0.99258,1e-05,1.4481]
[1778076303259,52.02,81400.48,0.0,0.99258,1e-05,1.4484]
[1778076304272,52.02,81400.48,0.0,0.99258,1e-05,1.4484]
[1778076304310,52.02,81397.9,0.0,0.99257,1e-05,1.45083]
[1778076305273,52.02,81406.9,0.0,0.99262,1e-05,1.44236]
[1778076307287,52.02,81401.95,0.0,0.99259,1e-05,1.44701]
[1778076308294,52.02,81399.32,0.0,0.99257,1e-05,1.44949]
[1778076310160,52.02,81396.88,0.0,0.99256,1e-05,1.4518]
[1778076310308,52.02,81394.46,0.0,0.99255,1e-05,1.45409]
[1778076311315,52.02,81382.62,0.0,0.99248,1e-05,1.46532]
[1778076311837,52.02,81382.62,0.0,0.99248,1e-05,1.46532]
[1778076312326,52.02,81378.06,0.0,0.99245,1e-05,1.46967]
[1778076313334,52.02,81376.45,0.0,0.99245,1e-05,1.47121]
[1778076316357,52.02,81381.46,0.0,0.99247,1e-05,1.46643]
[1778076317363,52.02,81384.09,0.0,0.99249,1e-05,1.46392]
[1778076318370,52.02,81393.53,0.0,0.99254,1e-05,1.45497]
[1778076319285,52.02,81393.53,0.0,0.99254,1e-05,1.45497]
[1778076319383,52.02,81398.62,0.0,0.99257,1e-05,1.45015]
[1778076320384,52.02,81394.74,0.0,0.99255,1e-05,1.45382]
[1778076322399,52.02,81408.23,0.0,0.99262,1e-05,1.44111]
[1778076323271,52.02,81408.23,0.0,0.99262,1e-05,1.44111]
[1778076323406,52.02,81423.03,0.0,0.99271,1e-05,1.42727]
[1778076324413,52.02,81422.03,0.0,0.9927,1e-05,1.4282]
[1778076325420,52.02,81409.45,0.0,0.99263,1e-05,1.43996]
[1778076326427,52.02,81406.26,0.0,0.99261,1e-05,1.44296]
[1778076328441,52.02,81402.79,0.0,0.99259,1e-05,1.44622]
[1778076330455,52.02,81397.49,0.0,0.99256,1e-05,1.45122]
[1778076331480,52.02,81384.15,0.0,0.9925,1e-05,1.46261]
[1778076332471,52.02,81377.27,0.0,0.99246,1e-05,1.46916]
[1778076333570,52.02,81372.82,0.0,0.99243,1e-05,1.47341]
[1778076334511,52.02,81360.1,0.0,0.99236,1e-05,1.48562]
[1778076335578,52.02,81360.1,0.0,0.99236,1e-05,1.48562]
[1778076335678,52.02,81355.45,0.0,0.99233,1e-05,1.49011]
[1778076336499,52.02,81352.34,0.0,0.99231,1e-05,1.49312]
[1778076338513,52.02,81358.51,0.0,0.99235,1e-05,1.48716]
[1778076339580,52.02,81358.51,0.0,0.99235,1e-05,1.48716]
[1778076339651,52.02,81358.93,0.0,0.99235,1e-05,1.48675]
[1778076341534,52.02,81352.72,0.0,0.99232,1e-05,1.49275]
[1778076342541,52.02,81344.78,0.0,0.99227,1e-05,1.50045]
[1778076344555,52.02,81340.48,0.0,0.99225,1e-05,1.50463]
[1778076345562,52.02,81329.76,0.0,0.99218,1e-05,1.5151]
[1778076346569,52.02,81327.39,0.0,0.99217,1e-05,1.51742]
[1778076347576,52.02,81339.03,0.0,0.99224,1e-05,1.50604]
[1778076348583,52.02,81343.85,0.0,0.99226,1e-05,1.50135]
[1778076349590,52.02,81338.04,0.0,0.99223,1e-05,1.507]
[1778076352611,52.02,81343.19,0.0,0.99226,1e-05,1.50199]
[1778076353620,52.02,81356.46,0.0,0.99234,1e-05,1.48913]
[1778076354625,52.02,81367.26,0.0,0.9924,1e-05,1.47874]
[1778076355753,52.02,81367.26,0.0,0.9924,1e-05,1.47874]
[1778076355773,52.02,81369.68,0.0,0.99241,1e-05,1.47642]
[1778076356639,52.02,81369.44,0.0,0.99241,1e-05,1.47665]
[1778076359156,52.02,81371.52,0.0,0.99242,1e-05,1.47466]
[1778076359243,52.02,81378.36,0.0,0.99246,1e-05,1.46812]
[1778076363688,52.02,81379.15,0.0,0.99247,1e-05,1.46737]
[1778076365703,52.02,81386.65,0.0,0.99251,1e-05,1.46023]
[1778076366713,52.02,81393.99,0.0,0.99255,1e-05,1.45328]
[1778076367721,52.02,81388.47,0.0,0.99252,1e-05,1.4585]
[1778076368727,52.02,81370.36,0.0,0.99242,1e-05,1.47577]
[1778076369734,52.02,81360.4,0.0,0.99236,1e-05,1.48534]
[1778076370760,52.02,81354.18,0.0,0.99232,1e-05,1.49134]
[1778076371757,52.02,81350.58,0.0,0.9923,1e-05,1.49482]
[1778076372770,52.02,81347.43,0.0,0.99229,1e-05,1.49787]
[1778076373779,52.02,81336.91,0.0,0.99222,1e-05,1.50811]
[1778076374786,52.02,81340.8,0.0,0.99225,1e-05,1.50432]
[1778076375793,52.02,81346.24,0.0,0.99228,1e-05,1.49903]
[1778076377304,52.02,81343.14,0.0,0.99226,1e-05,1.50204]
[1778076377807,52.02,81334.87,0.0,0.99221,1e-05,1.5101]
[1778076379331,52.02,81334.87,0.0,0.99221,1e-05,1.5101]
[1778076379399,52.02,81328.19,0.0,0.99217,1e-05,1.51663]
[1778076380827,52.02,81326.18,0.0,0.99216,1e-05,1.51861]
[1778076380886,52.02,81314.03,0.0,0.99209,1e-05,1.53057]
[1778076381843,52.02,81306.58,0.0,0.99205,1e-05,1.53794]
[1778076382850,52.02,81300.32,0.0,0.99201,1e-05,1.54416]
[1778076384134,52.02,81300.32,0.0,0.99201,1e-05,1.54416]
[1778076384222,52.02,81301.23,0.0,0.99201,1e-05,1.54326]
[1778076384867,52.02,81292.53,0.0,0.99196,1e-05,1.55193]
[1778076386881,52.02,81293.24,0.0,0.99197,1e-05,1.55122]
[1778076387892,52.02,81296.96,0.0,0.99199,1e-05,1.54751]
[1778076388898,52.02,81303.91,0.0,0.99203,1e-05,1.54059]
[1778076391933,52.02,81299.84,0.0,0.99201,1e-05,1.54333]
[1778076392932,52.02,81303.9,0.0,0.99204,1e-05,1.5393]
[1778076393780,52.02,81303.9,0.0,0.99204,1e-05,1.5393]
[1778076393940,52.02,81299.68,0.0,0.99201,1e-05,1.54349]
[1778076395953,52.02,81295.33,0.0,0.99199,1e-05,1.54783]
[1778076397414,52.02,81295.33,0.0,0.99199,1e-05,1.54783]
[1778076397520,52.02,81304.14,0.0,0.99204,1e-05,1.53906]
[1778076397967,52.02,81312.36,0.0,0.99209,1e-05,1.53092]
[1778076398974,52.02,81318.47,0.0,0.99212,1e-05,1.52489]
[1778076399981,52.02,81323.92,0.0,0.99216,1e-05,1.51953]
[1778076400991,52.02,81334.11,0.0,0.99221,1e-05,1.50955]
[1778076401998,52.02,81344.8,0.0,0.99228,1e-05,1.49914]
[1778076403005,52.02,81360.98,0.0,0.99237,1e-05,1.4835]
[1778076404014,52.02,81362.76,0.0,0.99238,1e-05,1.48179]
[1778076405021,52.02,81355.01,0.0,0.99234,1e-05,1.48926]
[1778076406028,52.02,81349.62,0.0,0.9923,1e-05,1.49447]
[1778076407038,52.02,81326.71,0.0,0.99217,1e-05,1.51679]
[1778076407577,52.02,81326.71,0.0,0.99217,1e-05,1.51679]
[1778076408043,52.02,81291.68,0.0,0.99196,1e-05,1.55147]
[1778076409051,52.02,81290.47,0.0,0.99196,1e-05,1.55268]
[1778076410057,52.02,81298.59,0.0,0.99201,1e-05,1.54458]
[1778076410668,52.02,81298.59,0.0,0.99201,1e-05,1.54458]
[1778076411064,52.02,81299.02,0.0,0.99201,1e-05,1.54415]
[1778076412071,52.02,81296.03,0.0,0.99199,1e-05,1.54713]
[1778076415092,52.02,81279.44,0.0,0.99189,1e-05,1.56374]
[1778076416099,52.02,81275.45,0.0,0.99187,1e-05,1.56776]
[1778076417106,52.02,81282.59,0.0,0.99191,1e-05,1.56058]
[1778076418113,52.02,81279.65,0.0,0.99189,1e-05,1.56353]
[1778076419151,52.02,81279.65,0.0,0.99189,1e-05,1.56353]
[1778076419234,52.02,81272.76,0.0,0.99185,1e-05,1.57047]
[1778076420129,52.02,81260.42,0.0,0.99177,1e-05,1.58297]
[1778076421136,52.02,81255.02,0.0,0.99174,1e-05,1.58847]
[1778076422150,52.02,81246.72,0.0,0.99169,1e-05,1.59695]
[1778076423054,52.02,81246.72,0.0,0.99169,1e-05,1.59695]
[1778076423179,52.02,81229.72,0.0,0.99158,1e-05,1.61443]
[1778076424165,52.02,81229.72,0.0,0.99158,1e-05,1.61443]
[1778076424178,52.02,81209.67,0.0,0.99146,1e-05,1.63526]
[1778076425214,52.02,81189.96,0.0,0.99133,1e-05,1.65595]
[1778076426190,52.02,81177.96,0.0,0.99125,1e-05,1.66866]
[1778076427069,52.02,81177.96,0.0,0.99125,1e-05,1.66866]
[1778076427197,52.02,81167.57,0.0,0.99119,1e-05,1.67972]
[1778076428204,52.02,81165.73,0.0,0.99118,1e-05,1.68169]
[1778076429116,52.02,81165.73,0.0,0.99118,1e-05,1.68169]
[1778076429231,52.02,81160.8,0.0,0.99114,1e-05,1.68697]
[1778076430225,52.02,81153.67,0.0,0.9911,1e-05,1.69462]
[1778076431239,52.02,81148.76,0.0,0.99106,1e-05,1.69991]
[1778076432878,52.02,81147.7,0.0,0.99106,1e-05,1.70106]
[1778076433383,52.02,81147.7,0.0,0.99106,1e-05,1.70106]
[1778076433442,52.02,81143.56,0.0,0.99103,1e-05,1.70553]
[1778076435273,52.02,81139.35,0.0,0.991,1e-05,1.71009]
[1778076437319,52.02,81139.31,0.0,0.991,1e-05,1.71013]
[1778076437376,52.02,81142.31,0.0,0.99102,1e-05,1.70688]
[1778076438300,52.02,81149.19,0.0,0.99107,1e-05,1.69945]
[1778076440315,52.02,81142.16,0.0,0.99102,1e-05,1.70704]
[1778076442452,52.02,81144.86,0.0,0.99104,1e-05,1.70412]
[1778076442540,52.02,81144.13,0.0,0.99103,1e-05,1.70491]
[1778076444085,52.02,81142.79,0.0,0.99102,1e-05,1.70636]
[1778076444347,52.02,81142.42,0.0,0.99102,1e-05,1.70676]
[1778076447368,52.02,81147.86,0.0,0.99106,1e-05,1.70088]
[1778076450391,52.02,81155.94,0.0,0.99111,1e-05,1.69218]
[1778076451397,52.02,81171.95,0.0,0.99122,1e-05,1.67367]
[1778076452417,52.02,81177.74,0.0,0.99126,1e-05,1.66751]
[1778076453411,52.02,81181.9,0.0,0.99129,1e-05,1.6631]
[1778076454418,52.02,81190.44,0.0,0.99134,1e-05,1.65407]
[1778076456432,52.02,81187.68,0.0,0.99132,1e-05,1.65698]
[1778076457439,52.02,81192.43,0.0,0.99135,1e-05,1.65197]
[1778076459438,52.02,81193.95,0.0,0.99136,1e-05,1.65037]
[1778076459453,52.02,81195.42,0.0,0.99137,1e-05,1.64883]
[1778076460460,52.02,81199.14,0.0,0.9914,1e-05,1.64492]
[1778076461467,52.02,81205.98,0.0,0.99144,1e-05,1.63775]
[1778076462474,52.02,81209.36,0.0,0.99146,1e-05,1.63422]
[1778076463080,52.02,81209.36,0.0,0.99146,1e-05,1.63422]
[1778076463481,52.02,81211.41,0.0,0.99148,1e-05,1.63208]
[1778076466502,52.02,81219.96,0.0,0.99153,1e-05,1.62319]
[1778076467509,52.02,81229.38,0.0,0.99159,1e-05,1.61343]
[1778076468516,52.02,81236.05,0.0,0.99163,1e-05,1.60656]
[1778076469524,52.02,81245.07,0.0,0.99169,1e-05,1.5973]
[1778076470530,52.02,81249.58,0.0,0.99171,1e-05,1.59268]
[1778076471537,52.02,81255.13,0.0,0.99175,1e-05,1.58702]
[1778076472544,52.02,81261.38,0.0,0.99179,1e-05,1.58067]
[1778076473822,52.02,81260.33,0.0,0.99178,1e-05,1.58129]
[1778076474559,52.02,81257.66,0.0,0.99177,1e-05,1.58356]
[1778076475575,52.01,81251.41,0.0,0.99173,1e-05,1.58947]
[1778076475897,52.01,81251.41,0.0,0.99173,1e-05,1.58947]
[1778076476578,52.01,81250.62,0.0,0.99173,1e-05,1.58982]
[1778076477584,52.01,81244.0,0.0,0.99169,1e-05,1.59612]
[1778076479355,52.01,81243.21,0.0,0.99169,1e-05,1.59693]
[1778076479598,52.01,81242.02,0.0,0.99168,1e-05,1.59767]
[1778076482619,52.0,81233.73,0.0,0.99164,1e-05,1.60522]
[1778076483628,52.0,81228.15,0.0,0.99161,1e-05,1.61047]
[1778076485642,51.99,81222.29,0.0,0.99158,1e-05,1.61551]
[1778076486589,51.99,81222.29,0.0,0.99158,1e-05,1.61551]
[1778076486649,51.99,81224.19,0.0,0.99159,1e-05,1.61302]
[1778076487656,51.98,81231.32,0.0,0.99164,1e-05,1.60516]
[1778076488664,51.98,81235.14,0.0,0.99166,1e-05,1.60074]
[1778076489682,51.98,81249.33,0.0,0.99176,1e-05,1.58574]
[1778076490429,51.98,81249.33,0.0,0.99176,1e-05,1.58574]
[1778076490681,51.98,81257.37,0.0,0.99181,1e-05,1.57711]
[1778076491689,51.97,81263.18,0.0,0.99185,1e-05,1.57079]
[1778076492695,51.97,81265.93,0.0,0.99186,1e-05,1.56758]
[1778076493305,51.97,81265.93,0.0,0.99186,1e-05,1.56758]
[1778076493702,51.97,81262.23,0.0,0.99184,1e-05,1.5709]
[1778076495716,51.96,81258.55,0.0,0.99183,1e-05,1.57377]
[1778076496723,51.96,81261.44,0.0,0.99184,1e-05,1.57085]
[1778076497032,51.96,81261.44,0.0,0.99184,1e-05,1.57085]
[1778076497731,51.96,81259.26,0.0,0.99183,1e-05,1.57263]
[1778076498738,51.96,81267.49,0.0,0.99189,1e-05,1.56389]
[1778076499746,51.96,81271.22,0.0,0.99191,1e-05,1.55972]
[1778076500755,51.95,81277.5,0.0,0.99195,1e-05,1.55302]
[1778076503675,51.95,81279.33,0.0,0.99197,1e-05,1.5508]
[1778076503774,51.95,81275.41,0.0,0.99194,1e-05,1.55434]
[1778076507332,51.95,81275.04,0.0,0.99195,1e-05,1.55393]
[1778076507426,51.94,81280.03,0.0,0.99198,1e-05,1.54855]
[1778076507802,51.94,81283.63,0.0,0.992,1e-05,1.54496]
[1778076509816,51.94,81287.01,0.0,0.99202,1e-05,1.54085]
[1778076510823,51.94,81281.66,0.0,0.99199,1e-05,1.54618]
[1778076512402,51.94,81281.66,0.0,0.99199,1e-05,1.54618]
[1778076512424,51.94,81277.36,0.0,0.99198,1e-05,1.54879]
[1778076512837,51.94,81264.84,0.0,0.9919,1e-05,1.56135]
[1778076514075,51.94,81264.84,0.0,0.9919,1e-05,1.56135]
[1778076514468,51.94,81264.84,0.0,0.9919,1e-05,1.56135]
[1778076514526,51.93,81266.4,0.0,0.99191,1e-05,1.55938]
[1778076515863,51.93,81272.35,0.0,0.99195,1e-05,1.553]
[1778076518223,51.93,81273.28,0.0,0.99196,1e-05,1.55168]
[1778076518307,51.93,81278.32,0.0,0.99199,1e-05,1.54626]
[1778076519890,51.92,81283.04,0.0,0.99202,1e-05,1.54081]
[1778076520785,51.92,81283.04,0.0,0.99202,1e-05,1.54081]
[1778076520898,51.92,81283.22,0.0,0.99203,1e-05,1.54026]
[1778076522912,51.92,81287.0,0.0,0.99205,1e-05,1.53579]
[1778076524480,51.92,81287.0,0.0,0.99205,1e-05,1.53579]
[1778076524564,51.91,81287.45,0.0,0.99206,1e-05,1.53464]
[1778076526940,51.91,81293.17,0.0,0.9921,1e-05,1.52862]
[1778076527947,51.91,81298.11,0.0,0.99213,1e-05,1.52374]
[1778076529962,51.91,81308.27,0.0,0.99219,1e-05,1.51309]
[1778076530972,51.9,81309.39,0.0,0.9922,1e-05,1.51169]
[1778076531977,51.9,81325.46,0.0,0.99229,1e-05,1.49571]
[1778076532984,51.9,81324.93,0.0,0.99229,1e-05,1.49595]
[1778076534998,51.9,81320.17,0.0,0.99227,1e-05,1.50004]
[1778076536008,51.9,81317.07,0.0,0.99225,1e-05,1.50278]
[1778076537013,51.89,81324.69,0.0,0.9923,1e-05,1.49508]
[1778076538020,51.89,81330.49,0.0,0.99233,1e-05,1.48918]
[1778076540034,51.89,81339.72,0.0,0.99239,1e-05,1.48001]
[1778076541041,51.89,81349.38,0.0,0.99244,1e-05,1.47049]
[1778076542048,51.89,81350.74,0.0,0.99245,1e-05,1.46896]
[1778076543055,51.89,81344.01,0.0,0.99241,1e-05,1.4752]
[1778076547084,51.88,81359.14,0.0,0.99251,1e-05,1.4598]
[1778076548095,51.88,81374.65,0.0,0.99259,1e-05,1.44489]
[1778076549102,51.88,81376.8,0.0,0.99261,1e-05,1.44268]
[1778076552132,51.88,81369.89,0.0,0.99257,1e-05,1.44887]
[1778076553139,51.88,81375.2,0.0,0.9926,1e-05,1.44367]
[1778076555153,51.87,81379.9,0.0,0.99263,1e-05,1.43889]
[1778076556161,51.87,81387.52,0.0,0.99267,1e-05,1.43157]
[1778076558183,51.87,81389.23,0.0,0.99268,1e-05,1.42982]
[1778076559074,51.87,81389.23,0.0,0.99268,1e-05,1.42982]
[1778076559324,51.87,81389.23,0.0,0.99268,1e-05,1.42982]
[1778076559425,51.87,81391.09,0.0,0.99269,1e-05,1.42794]
[1778076562266,51.87,81389.16,0.0,0.99269,1e-05,1.42945]
[1778076562323,51.87,81389.16,0.0,0.99269,1e-05,1.42945]
[1778076562424,51.87,81383.72,0.0,0.99266,1e-05,1.43455]
[1778076563219,51.87,81386.55,0.0,0.99267,1e-05,1.43174]
[1778076563883,51.87,81386.55,0.0,0.99267,1e-05,1.43174]
[1778076564080,51.87,81386.55,0.0,0.99267,1e-05,1.43174]
[1778076564167,51.87,81386.55,0.0,0.99267,1e-05,1.43174]
[1778076564324,51.87,81386.55,0.0,0.99267,1e-05,1.43174]
[1778076564424,51.87,81393.19,0.0,0.99271,1e-05,1.42537]
[1778076567834,51.87,81394.11,0.0,0.99272,1e-05,1.42437]
[1778076568074,51.87,81393.87,0.0,0.99272,1e-05,1.42446]
[1778076568163,51.87,81393.87,0.0,0.99272,1e-05,1.42446]
[1778076568325,51.87,81393.87,0.0,0.99272,1e-05,1.42446]
[1778076568370,51.86,81394.87,0.0,0.99272,1e-05,1.42339]
[1778076570010,51.86,81392.82,0.0,0.99271,1e-05,1.42516]
[1778076570076,51.86,81392.82,0.0,0.99271,1e-05,1.42516]
[1778076570329,51.86,81392.82,0.0,0.99271,1e-05,1.42516]
[1778076570579,51.86,81392.82,0.0,0.99271,1e-05,1.42516]
[1778076570662,51.86,81387.48,0.0,0.99268,1e-05,1.42986]
[1778076571276,51.86,81384.91,0.0,0.99267,1e-05,1.43103]
[1778076572378,51.86,81384.91,0.0,0.99267,1e-05,1.43103]
[1778076572575,51.86,81384.91,0.0,0.99267,1e-05,1.43103]
[1778076572631,51.86,81388.42,0.0,0.9927,1e-05,1.42744]
[1778076573293,51.86,81392.22,0.0,0.99272,1e-05,1.42389]
[1778076575313,51.86,81363.89,0.0,0.99256,1e-05,1.45026]
[1778076575895,51.86,81363.89,0.0,0.99256,1e-05,1.45026]
[1778076576320,51.86,81345.23,0.0,0.99246,1e-05,1.46803]
[1778076577327,51.86,81348.19,0.0,0.99247,1e-05,1.46498]
[1778076578733,51.86,81348.19,0.0,0.99247,1e-05,1.46498]
[1778076578759,51.86,81357.17,0.0,0.99253,1e-05,1.4562]
[1778076579341,51.86,81370.53,0.0,0.9926,1e-05,1.44354]
[1778076580348,51.85,81371.98,0.0,0.99261,1e-05,1.44198]
[1778076581355,51.85,81375.4,0.0,0.99263,1e-05,1.43875]
[1778076582362,51.85,81385.18,0.0,0.99268,1e-05,1.42957]
[1778076583369,51.85,81390.1,0.0,0.99271,1e-05,1.42497]
[1778076584376,51.85,81391.15,0.0,0.99272,1e-05,1.42384]
[1778076585383,51.85,81395.71,0.0,0.99274,1e-05,1.41945]
[1778076588404,51.85,81398.29,0.0,0.99276,1e-05,1.41666]
[1778076589219,51.85,81398.29,0.0,0.99276,1e-05,1.41666]
[1778076589333,51.85,81398.29,0.0,0.99276,1e-05,1.41666]
[1778076589812,51.85,81398.29,0.0,0.99276,1e-05,1.41666]
[1778076589824,51.85,81398.29,0.0,0.99276,1e-05,1.41666]
[1778076589838,51.85,81403.85,0.0,0.99279,1e-05,1.41125]
[1778076591425,51.85,81407.15,0.0,0.99281,1e-05,1.40808]
[1778076593766,51.85,81407.51,0.0,0.99281,1e-05,1.40763]
[1778076593827,51.85,81407.51,0.0,0.99281,1e-05,1.40763]
[1778076593852,51.85,81405.05,0.0,0.9928,1e-05,1.40969]
[1778076594265,51.85,81405.05,0.0,0.9928,1e-05,1.40969]
[1778076594325,51.85,81405.05,0.0,0.9928,1e-05,1.40969]
[1778076594446,51.85,81408.41,0.0,0.99282,1e-05,1.40658]
[1778076595454,51.84,81415.74,0.0,0.99286,1e-05,1.39972]
[1778076596461,51.84,81422.33,0.0,0.9929,1e-05,1.39356]
[1778076596968,51.84,81422.33,0.0,0.9929,1e-05,1.39356]
[1778076597076,51.84,81422.33,0.0,0.9929,1e-05,1.39356]
[1778076597469,51.84,81426.23,0.0,0.99292,1e-05,1.38999]
[1778076597985,51.84,81426.23,0.0,0.99292,1e-05,1.38999]
[1778076598081,51.84,81426.23,0.0,0.99292,1e-05,1.38999]
[1778076601346,51.84,81427.21,0.0,0.99292,1e-05,1.38894]
[1778076601516,51.84,81427.21,0.0,0.99292,1e-05,1.38894]
[1778076601616,51.84,81423.66,0.0,0.9929,1e-05,1.39205]
[1778076602693,51.84,81423.66,0.0,0.9929,1e-05,1.39205]
[1778076602833,51.84,81423.66,0.0,0.9929,1e-05,1.39205]
[1778076602721,51.84,81415.75,0.0,0.99286,1e-05,1.39923]
[1778076603515,51.84,81411.92,0.0,0.99284,1e-05,1.40276]
[1778076605561,51.84,81412.7,0.0,0.99285,1e-05,1.40195]
[1778076605600,51.84,81412.7,0.0,0.99285,1e-05,1.40195]
[1778076606536,51.84,81399.95,0.0,0.99278,1e-05,1.41355]
[1778076607543,51.84,81393.48,0.0,0.99274,1e-05,1.41947]
[1778076608550,51.84,81390.68,0.0,0.99273,1e-05,1.42208]
[1778076609557,51.84,81383.46,0.0,0.99269,1e-05,1.42869]
[1778076610564,51.84,81382.09,0.0,0.99268,1e-05,1.42984]
[1778076612507,51.84,81380.57,0.0,0.99267,1e-05,1.43127]
[1778076612575,51.84,81380.57,0.0,0.99267,1e-05,1.43127]
[1778076615599,51.84,81383.48,0.0,0.99269,1e-05,1.42809]
[1778076616633,51.84,81383.48,0.0,0.99269,1e-05,1.42809]
[1778076617124,51.83,81383.63,0.0,0.99269,1e-05,1.4278]
[1778076619752,51.83,81381.38,0.0,0.99268,1e-05,1.42961]
[1778076620136,51.83,81380.6,0.0,0.99268,1e-05,1.4302]
[1778076620634,51.83,81375.77,0.0,0.99265,1e-05,1.43458]
[1778076621641,51.83,81367.03,0.0,0.9926,1e-05,1.44281]
[1778076622648,51.83,81365.06,0.0,0.99259,1e-05,1.44467]
[1778076623655,51.83,81368.87,0.0,0.99262,1e-05,1.44089]
[1778076624035,51.83,81368.87,0.0,0.99262,1e-05,1.44089]
[1778076624077,51.83,81368.87,0.0,0.99262,1e-05,1.44089]
[1778076624662,51.83,81373.99,0.0,0.99265,1e-05,1.4359]
[1778076625831,51.83,81373.99,0.0,0.99265,1e-05,1.4359]
[1778076625849,51.83,81373.78,0.0,0.99265,1e-05,1.43594]
[1778076626676,51.83,81380.24,0.0,0.99268,1e-05,1.42971]
[1778076627408,51.83,81380.24,0.0,0.99268,1e-05,1.42971]
[1778076627576,51.83,81380.24,0.0,0.99268,1e-05,1.42971]
[1778076627683,51.83,81383.85,0.0,0.9927,1e-05,1.42618]
[1778076629702,51.82,81378.17,0.0,0.99267,1e-05,1.43121]
[1778076630709,51.82,81375.04,0.0,0.99266,1e-05,1.434]
[1778076631716,51.82,81372.56,0.0,0.99265,1e-05,1.43493]
[1778076632367,51.82,81372.56,0.0,0.99265,1e-05,1.43493]
[1778076632576,51.82,81372.56,0.0,0.99265,1e-05,1.43493]
[1778076632724,51.82,81374.94,0.0,0.99266,1e-05,1.43253]
[1778076634743,51.82,81377.01,0.0,0.99268,1e-05,1.43043]
[1778076635749,51.82,81375.31,0.0,0.99267,1e-05,1.43187]
[1778076636452,51.82,81375.31,0.0,0.99267,1e-05,1.43187]
[1778076636578,51.82,81375.31,0.0,0.99267,1e-05,1.43187]
[1778076637764,51.82,81371.79,0.0,0.99265,1e-05,1.43472]
[1778076638771,51.81,81366.11,0.0,0.99262,1e-05,1.43991]
[1778076639832,51.81,81366.11,0.0,0.99262,1e-05,1.43991]
[1778076639777,51.81,81364.07,0.0,0.99261,1e-05,1.44166]
[1778076640784,51.81,81364.65,0.0,0.99261,1e-05,1.44094]
[1778076641791,51.81,81368.58,0.0,0.99264,1e-05,1.43706]
[1778076643272,51.81,81370.81,0.0,0.99265,1e-05,1.4348]
[1778076643323,51.81,81370.81,0.0,0.99265,1e-05,1.4348]
[1778076647765,51.81,81370.59,0.0,0.99265,1e-05,1.43453]
[1778076647826,51.81,81370.59,0.0,0.99265,1e-05,1.43453]
[1778076647833,51.81,81371.56,0.0,0.99266,1e-05,1.43346]
[1778076648127,51.81,81371.56,0.0,0.99266,1e-05,1.43346]
[1778076648323,51.81,81371.56,0.0,0.99266,1e-05,1.43346]
[1778076649847,51.81,81378.26,0.0,0.9927,1e-05,1.42702]
[1778076650854,51.8,81372.39,0.0,0.99266,1e-05,1.43238]
[1778076652868,51.8,81365.79,0.0,0.99263,1e-05,1.43843]
[1778076653875,51.8,81361.46,0.0,0.99261,1e-05,1.44235]
[1778076655889,51.8,81345.15,0.0,0.99252,1e-05,1.45748]
[1778076656896,51.8,81346.28,0.0,0.99252,1e-05,1.4564]
[1778076657832,51.8,81346.28,0.0,0.99252,1e-05,1.4564]
[1778076657903,51.8,81350.61,0.0,0.99255,1e-05,1.45228]
[1778076662938,51.8,81342.77,0.0,0.99251,1e-05,1.45918]
[1778076663945,51.8,81337.42,0.0,0.99248,1e-05,1.4643]
[1778076664952,51.8,81333.59,0.0,0.99245,1e-05,1.46775]
[1778076666966,51.79,81328.23,0.0,0.99243,1e-05,1.47267]
[1778076669987,51.79,81311.71,0.0,0.99233,1e-05,1.48816]
[1778076670994,51.79,81307.29,0.0,0.99231,1e-05,1.49219]
[1778076674015,51.79,81298.62,0.0,0.99226,1e-05,1.4998]
[1778076677043,51.78,81302.93,0.0,0.99229,1e-05,1.49503]
[1778076680064,51.78,81313.83,0.0,0.99236,1e-05,1.48389]
[1778076681071,51.78,81321.71,0.0,0.99241,1e-05,1.47603]
[1778076684092,51.77,81316.27,0.0,0.99238,1e-05,1.48079]
[1778076689645,51.77,81316.84,0.0,0.99238,1e-05,1.47975]
[1778076689827,51.77,81316.84,0.0,0.99238,1e-05,1.47975]
[1778076689904,51.77,81313.88,0.0,0.99237,1e-05,1.48211]
[1778076690101,51.77,81313.88,0.0,0.99237,1e-05,1.48211]
[1778076690324,51.77,81313.88,0.0,0.99237,1e-05,1.48211]
[1778076693155,51.76,81302.74,0.0,0.99232,1e-05,1.49089]
[1778076694162,51.76,81289.82,0.0,0.99224,1e-05,1.50323]
[1778076695169,51.76,81278.58,0.0,0.99218,1e-05,1.51427]
[1778076696176,51.76,81280.61,0.0,0.99219,1e-05,1.51196]
[1778076698190,51.76,81276.49,0.0,0.99217,1e-05,1.51571]
[1778076702218,51.75,81272.1,0.0,0.99214,1e-05,1.51941]
[1778076706246,51.75,81280.26,0.0,0.99219,1e-05,1.51104]
[1778076708260,51.75,81283.54,0.0,0.99222,1e-05,1.50722]
[1778076711911,51.75,81284.91,0.0,0.99223,1e-05,1.50558]
[1778076712081,51.75,81283.94,0.0,0.99222,1e-05,1.50624]
[1778076712099,51.75,81283.94,0.0,0.99222,1e-05,1.50624]
[1778076712325,51.75,81283.94,0.0,0.99222,1e-05,1.50624]
[1778076712364,51.74,81283.58,0.0,0.99222,1e-05,1.5063]
[1778076716316,51.74,81288.27,0.0,0.99226,1e-05,1.50083]
[1778076718330,51.74,81292.97,0.0,0.99229,1e-05,1.49568]
[1778076719878,51.74,81292.97,0.0,0.99229,1e-05,1.49568]
[1778076719970,51.73,81292.52,0.0,0.99229,1e-05,1.49558]
[1778076720081,51.73,81292.52,0.0,0.99229,1e-05,1.49558]
[1778076720102,51.73,81292.52,0.0,0.99229,1e-05,1.49558]
[1778076720337,51.73,81292.52,0.0,0.99229,1e-05,1.49558]
[1778076721352,51.73,81300.5,0.0,0.99233,1e-05,1.48754]
[1778076723366,51.73,81293.01,0.0,0.99229,1e-05,1.49432]
[1778076726987,51.72,81289.54,0.0,0.99228,1e-05,1.49716]
[1778076726387,51.72,81296.24,0.0,0.99232,1e-05,1.49036]
[1778076727078,51.72,81296.24,0.0,0.99232,1e-05,1.49036]
[1778076727312,51.72,81296.24,0.0,0.99232,1e-05,1.49036]
[1778076727327,51.72,81296.24,0.0,0.99232,1e-05,1.49036]
[1778076727394,51.72,81296.35,0.0,0.99232,1e-05,1.48999]
[1778076728980,51.72,81296.35,0.0,0.99232,1e-05,1.48999]
[1778076729409,51.72,81278.09,0.0,0.99221,1e-05,1.50758]
[1778076730416,51.72,81274.19,0.0,0.99219,1e-05,1.51087]
[1778076732518,51.71,81274.01,0.0,0.9922,1e-05,1.51075]
[1778076735477,51.71,81279.46,0.0,0.99223,1e-05,1.50421]
[1778076737479,51.71,81285.79,0.0,0.99227,1e-05,1.49774]
[1778076738486,51.7,81290.22,0.0,0.9923,1e-05,1.49314]
[1778076739493,51.7,81294.58,0.0,0.99233,1e-05,1.4889]
[1778076740500,51.7,81298.37,0.0,0.99235,1e-05,1.48496]
[1778076743521,51.7,81303.19,0.0,0.99238,1e-05,1.4798]
[1778076744528,51.7,81313.51,0.0,0.99244,1e-05,1.46985]
[1778076745535,51.7,81315.36,0.0,0.99245,1e-05,1.46785]
[1778076746542,51.7,81321.66,0.0,0.99249,1e-05,1.4616]
[1778076747549,51.7,81328.79,0.0,0.99253,1e-05,1.45458]
[1778076751589,51.69,81331.89,0.0,0.99256,1e-05,1.44964]
[1778076752591,51.69,81322.46,0.0,0.99251,1e-05,1.45845]
[1778076753598,51.69,81322.31,0.0,0.99251,1e-05,1.45839]
[1778076756619,51.69,81326.77,0.0,0.99253,1e-05,1.45375]
[1778076757770,51.69,81326.77,0.0,0.99253,1e-05,1.45375]
[1778076757824,51.69,81326.77,0.0,0.99253,1e-05,1.45375]
[1778076757924,51.68,81325.76,0.0,0.99253,1e-05,1.45433]
[1778076758472,51.68,81325.76,0.0,0.99253,1e-05,1.45433]
[1778076758578,51.68,81325.76,0.0,0.99253,1e-05,1.45433]
[1778076759640,51.68,81330.99,0.0,0.99256,1e-05,1.44916]
[1778076761654,51.68,81341.34,0.0,0.99262,1e-05,1.43918]
[1778076763668,51.68,81343.17,0.0,0.99263,1e-05,1.43713]
[1778076765682,51.68,81350.99,0.0,0.99268,1e-05,1.42945]
[1778076766689,51.68,81344.19,0.0,0.99264,1e-05,1.43571]
[1778076767696,51.68,81332.74,0.0,0.99258,1e-05,1.44655]
[1778076769719,51.68,81331.43,0.0,0.99257,1e-05,1.44763]
[1778076770720,51.67,81327.33,0.0,0.99255,1e-05,1.45135]
[1778076771564,51.67,81327.33,0.0,0.99255,1e-05,1.45135]
[1778076771740,51.67,81338.27,0.0,0.99261,1e-05,1.44079]
[1778076772738,51.67,81345.69,0.0,0.99265,1e-05,1.4336]
[1778076773745,51.67,81350.95,0.0,0.99268,1e-05,1.42848]
[1778076775252,51.67,81351.59,0.0,0.99269,1e-05,1.42773]
[1778076775760,51.67,81356.74,0.0,0.99272,1e-05,1.42276]
[1778076776767,51.67,81362.25,0.0,0.99275,1e-05,1.41746]
[1778076777774,51.67,81369.25,0.0,0.99279,1e-05,1.41081]
[1778076779788,51.67,81362.87,0.0,0.99275,1e-05,1.41652]
[1778076781802,51.67,81350.92,0.0,0.99269,1e-05,1.42748]
[1778076782809,51.66,81343.85,0.0,0.99265,1e-05,1.43401]
[1778076783816,51.66,81340.48,0.0,0.99263,1e-05,1.43704]
[1778076784823,51.66,81332.98,0.0,0.99259,1e-05,1.44399]
[1778076785830,51.66,81328.77,0.0,0.99257,1e-05,1.44783]
[1778076787846,51.66,81333.32,0.0,0.9926,1e-05,1.44315]
[1778076790868,51.66,81337.14,0.0,0.99262,1e-05,1.43902]
[1778076793890,51.65,81345.79,0.0,0.99267,1e-05,1.43037]
[1778076794901,51.65,81351.5,0.0,0.9927,1e-05,1.42484]
[1778076795908,51.65,81362.08,0.0,0.99276,1e-05,1.4148]
[1778076797922,51.65,81367.47,0.0,0.99279,1e-05,1.40953]
[1778076800943,51.65,81371.23,0.0,0.99282,1e-05,1.40583]
[1778076803329,51.65,81372.57,0.0,0.99283,1e-05,1.40439]
[1778076803583,51.65,81372.57,0.0,0.99283,1e-05,1.40439]
[1778076804087,51.65,81372.57,0.0,0.99283,1e-05,1.40439]
[1778076803964,51.65,81372.84,0.0,0.99283,1e-05,1.40414]
[1778076804327,51.65,81372.84,0.0,0.99283,1e-05,1.40414]
[1778076809860,51.64,81369.64,0.0,0.99281,1e-05,1.40671]
[1778076810079,51.64,81369.64,0.0,0.99281,1e-05,1.40671]
[1778076810007,51.64,81370.34,0.0,0.99282,1e-05,1.40596]
[1778076810804,51.64,81370.34,0.0,0.99282,1e-05,1.40596]
[1778076810828,51.64,81370.34,0.0,0.99282,1e-05,1.40596]
[1778076815903,51.64,81371.22,0.0,0.99283,1e-05,1.40342]
[1778076816078,51.64,81371.22,0.0,0.99283,1e-05,1.40342]
[1778076816083,51.64,81371.92,0.0,0.99283,1e-05,1.40268]
[1778076816372,51.64,81371.92,0.0,0.99283,1e-05,1.40268]
[1778076816576,51.64,81371.92,0.0,0.99283,1e-05,1.40268]
[1778076818063,51.64,81378.73,0.0,0.99287,1e-05,1.39619]
[1778076819847,51.64,81379.39,0.0,0.99288,1e-05,1.3955]
[1778076820077,51.64,81379.39,0.0,0.99288,1e-05,1.3955]
[1778076820097,51.64,81379.73,0.0,0.99288,1e-05,1.39511]
[1778076820889,51.64,81379.73,0.0,0.99288,1e-05,1.39511]
[1778076821079,51.64,81379.73,0.0,0.99288,1e-05,1.39511]
[1778076824105,51.64,81374.29,0.0,0.99285,1e-05,1.3998]
[1778076826119,51.64,81367.06,0.0,0.99281,1e-05,1.40641]
[1778076827126,51.63,81361.93,0.0,0.99278,1e-05,1.41107]
[1778076828133,51.63,81355.36,0.0,0.99275,1e-05,1.41709]
[1778076829140,51.63,81349.83,0.0,0.99272,1e-05,1.42214]
[1778076830461,51.63,81349.83,0.0,0.99272,1e-05,1.42214]
[1778076830580,51.63,81349.83,0.0,0.99272,1e-05,1.42214]
[1778076830895,51.63,81349.83,0.0,0.99272,1e-05,1.42214]
[1778076831078,51.63,81349.83,0.0,0.99272,1e-05,1.42214]
[1778076830994,51.63,81348.69,0.0,0.99271,1e-05,1.42294]
[1778076831154,51.63,81352.78,0.0,0.99274,1e-05,1.41911]
[1778076832161,51.63,81357.82,0.0,0.99277,1e-05,1.41428]
[1778076835189,51.63,81359.22,0.0,0.99277,1e-05,1.41274]
[1778076835330,51.63,81359.22,0.0,0.99277,1e-05,1.41274]
[1778076836079,51.63,81359.22,0.0,0.99277,1e-05,1.41274]
[1778076835431,51.63,81361.49,0.0,0.99279,1e-05,1.41052]
[1778076836325,51.63,81361.49,0.0,0.99279,1e-05,1.41052]
[1778076840869,51.63,81363.89,0.0,0.9928,1e-05,1.40807]
[1778076841077,51.63,81363.89,0.0,0.9928,1e-05,1.40807]
[1778076840956,51.63,81363.92,0.0,0.9928,1e-05,1.40794]
[1778076842163,51.63,81363.98,0.0,0.9928,1e-05,1.40778]
[1778076842325,51.63,81363.98,0.0,0.9928,1e-05,1.40778]
[1778076847275,51.62,81378.93,0.0,0.99289,1e-05,1.39332]
[1778076848280,51.62,81395.03,0.0,0.99298,1e-05,1.37856]
[1778076849286,51.62,81402.87,0.0,0.99302,1e-05,1.37142]
[1778076850293,51.62,81409.38,0.0,0.99305,1e-05,1.36547]
[1778076851305,51.62,81419.65,0.0,0.99311,1e-05,1.35618]
[1778076852310,51.62,81424.81,0.0,0.99313,1e-05,1.35153]
[1778076857345,51.62,81423.78,0.0,0.99313,1e-05,1.35246]
[1778076859658,51.62,81424.27,0.0,0.99313,1e-05,1.35202]
[1778076859829,51.62,81424.27,0.0,0.99313,1e-05,1.35202]
[1778076859863,51.62,81423.23,0.0,0.99313,1e-05,1.35295]
[1778076861373,51.62,81426.77,0.0,0.99314,1e-05,1.34977]
[1778076865401,51.62,81417.53,0.0,0.9931,1e-05,1.35808]
[1778076866408,51.62,81405.17,0.0,0.99303,1e-05,1.36925]
[1778076867415,51.62,81401.16,0.0,0.99301,1e-05,1.37286]
[1778076869429,51.62,81405.91,0.0,0.99303,1e-05,1.36846]
[1778076872647,51.62,81404.73,0.0,0.99303,1e-05,1.36827]
[1778076872826,51.62,81404.73,0.0,0.99303,1e-05,1.36827]
[1778076877552,51.62,81407.4,0.0,0.99305,1e-05,1.36571]
[1778076877580,51.62,81407.4,0.0,0.99305,1e-05,1.36571]
[1778076878114,51.62,81407.4,0.0,0.99305,1e-05,1.36571]
[1778076877675,51.62,81407.44,0.0,0.99305,1e-05,1.36565]
[1778076878325,51.62,81407.44,0.0,0.99305,1e-05,1.36565]
[1778076880511,51.62,81412.76,0.0,0.99308,1e-05,1.36079]
[1778076882525,51.62,81418.07,0.0,0.99311,1e-05,1.35597]
[1778076883920,51.62,81418.07,0.0,0.99311,1e-05,1.35597]
[1778076884077,51.62,81418.07,0.0,0.99311,1e-05,1.35597]
[1778076884147,51.62,81418.51,0.0,0.99311,1e-05,1.35556]
[1778076884549,51.62,81418.51,0.0,0.99311,1e-05,1.35556]
[1778076884576,51.62,81418.51,0.0,0.99311,1e-05,1.35556]
[1778076885546,51.62,81429.27,0.0,0.99317,1e-05,1.3459]
[1778076886553,51.62,81435.0,0.0,0.9932,1e-05,1.34078]
[1778076887560,51.62,81444.26,0.0,0.99324,1e-05,1.33254]
[1778076888567,51.62,81450.92,0.0,0.99328,1e-05,1.32664]
[1778076893602,51.62,81452.45,0.0,0.99329,1e-05,1.32529]
[1778076895616,51.62,81457.59,0.0,0.99331,1e-05,1.32076]
[1778076896623,51.62,81453.0,0.0,0.99329,1e-05,1.32481]
[1778076898683,51.62,81452.35,0.0,0.99329,1e-05,1.32538]
[1778076898825,51.62,81452.35,0.0,0.99329,1e-05,1.32538]
[1778076898925,51.62,81447.32,0.0,0.99326,1e-05,1.32983]
[1778076899397,51.62,81447.32,0.0,0.99326,1e-05,1.32983]
[1778076899575,51.62,81447.32,0.0,0.99326,1e-05,1.32983]
[1778076899644,51.62,81443.49,0.0,0.99324,1e-05,1.33323]
[1778076902666,51.62,81437.19,0.0,0.99321,1e-05,1.33883]
[1778076903368,51.62,81437.19,0.0,0.99321,1e-05,1.33883]
[1778076903578,51.62,81437.19,0.0,0.99321,1e-05,1.33883]
[1778076903645,51.62,81437.19,0.0,0.99321,1e-05,1.33883]
[1778076903826,51.62,81437.19,0.0,0.99321,1e-05,1.33883]
[1778076903925,51.62,81435.18,0.0,0.9932,1e-05,1.34062]
[1778076904680,51.62,81430.68,0.0,0.99317,1e-05,1.34464]
[1778076907701,51.62,81423.85,0.0,0.99314,1e-05,1.35076]
[1778076908718,51.62,81419.45,0.0,0.99311,1e-05,1.35471]
[1778076909717,51.62,81414.81,0.0,0.99309,1e-05,1.35889]
[1778076914753,51.62,81406.25,0.0,0.99304,1e-05,1.3666]
[1778076916771,51.62,81405.54,0.0,0.99304,1e-05,1.36722]
[1778076916829,51.62,81405.54,0.0,0.99304,1e-05,1.36722]
[1778076917110,51.62,81405.54,0.0,0.99304,1e-05,1.36722]
[1778076917154,51.62,81404.4,0.0,0.99304,1e-05,1.3682]
[1778076917329,51.62,81404.4,0.0,0.99304,1e-05,1.3682]
[1778076918783,51.62,81417.54,0.0,0.99311,1e-05,1.3563]
[1778076919790,51.62,81435.97,0.0,0.9932,1e-05,1.33978]
[1778076920797,51.62,81439.34,0.0,0.99322,1e-05,1.33678]
[1778076921804,51.62,81444.23,0.0,0.99324,1e-05,1.33243]
[1778076922811,51.62,81448.35,0.0,0.99327,1e-05,1.32878]
[1778076925832,51.62,81453.66,0.0,0.99329,1e-05,1.32409]
[1778076927846,51.62,81459.77,0.0,0.99332,1e-05,1.31871]
[1778076932881,51.62,81460.9,0.0,0.99334,1e-05,1.31654]
[1778076933387,51.62,81460.9,0.0,0.99334,1e-05,1.31654]
[1778076933580,51.62,81460.9,0.0,0.99334,1e-05,1.31654]
[1778076933819,51.62,81460.9,0.0,0.99334,1e-05,1.31654]
[1778076934076,51.62,81460.9,0.0,0.99334,1e-05,1.31654]
[1778076934178,51.62,81461.24,0.0,0.99334,1e-05,1.31624]
[1778076935902,51.62,81482.8,0.0,0.99345,1e-05,1.29742]
[1778076936909,51.62,81489.21,0.0,0.99348,1e-05,1.29187]
[1778076937916,51.62,81492.67,0.0,0.9935,1e-05,1.28888]
[1778076940937,51.62,81496.49,0.0,0.99352,0.0,1.28559]
[1778076942672,51.62,81496.16,0.0,0.99351,0.0,1.28588]
[1778076942832,51.62,81496.16,0.0,0.99351,0.0,1.28588]
[1778076943094,51.62,81496.16,0.0,0.99351,0.0,1.28588]
[1778076943115,51.62,81495.8,0.0,0.99351,0.0,1.28619]
[1778076943326,51.62,81495.8,0.0,0.99351,0.0,1.28619]
[1778076946979,51.62,81500.51,0.0,0.99354,0.0,1.28214]
[1778076947986,51.62,81504.39,0.0,0.99356,0.0,1.27881]
[1778076949202,51.62,81504.39,0.0,0.99356,0.0,1.27881]
[1778076949327,51.62,81505.46,0.0,0.99356,0.0,1.27789]
[1778076949662,51.62,81505.46,0.0,0.99356,0.0,1.27789]
[1778076949826,51.62,81505.46,0.0,0.99356,0.0,1.27789]
[1778076950000,51.62,81507.54,0.0,0.99357,0.0,1.27611]
[1778076951007,51.62,81514.37,0.0,0.99361,0.0,1.27028]
[1778076952014,51.62,81518.09,0.0,0.99362,0.0,1.26711]
[1778076953021,51.62,81521.69,0.0,0.99364,0.0,1.26406]
[1778076954028,51.62,81513.15,0.0,0.9936,0.0,1.27132]
[1778076955035,51.62,81505.06,0.0,0.99356,0.0,1.27823]
[1778076957008,51.62,81503.08,0.0,0.99355,0.0,1.27993]
[1778076957088,51.62,81503.08,0.0,0.99355,0.0,1.27993]
[1778076957100,51.62,81504.25,0.0,0.99356,0.0,1.27893]
[1778076957844,51.62,81504.25,0.0,0.99356,0.0,1.27893]
[1778076958077,51.62,81504.25,0.0,0.99356,0.0,1.27893]
[1778076959063,51.62,81491.89,0.0,0.99349,1e-05,1.28956]
[1778076960070,51.62,81487.82,0.0,0.99347,1e-05,1.29307]
[1778076961077,51.62,81481.19,0.0,0.99344,1e-05,1.29882]
[1778076962084,51.62,81472.43,0.0,0.9934,1e-05,1.30645]
[1778076964098,51.62,81471.32,0.0,0.99339,1e-05,1.30741]
[1778076966112,51.62,81483.81,0.0,0.99345,1e-05,1.29655]
[1778076967120,51.62,81497.44,0.0,0.99352,0.0,1.28478]
[1778076968126,51.62,81496.59,0.0,0.99352,0.0,1.28551]
[1778076969824,51.62,81494.63,0.0,0.99351,1e-05,1.28719]
[1778076970078,51.62,81494.63,0.0,0.99351,1e-05,1.28719]
[1778076970140,51.62,81495.8,0.0,0.99351,0.0,1.28619]
[1778076970482,51.62,81495.8,0.0,0.99351,0.0,1.28619]
[1778076970578,51.62,81495.8,0.0,0.99351,0.0,1.28619]
[1778076975393,51.62,81499.38,0.0,0.99353,0.0,1.28311]
[1778076975575,51.62,81499.38,0.0,0.99353,0.0,1.28311]
[1778076976907,51.62,81499.76,0.0,0.99353,0.0,1.28278]
[1778076977075,51.62,81499.76,0.0,0.99353,0.0,1.28278]
[1778076977189,51.62,81501.18,0.0,0.99354,0.0,1.28156]
[1778076981705,51.62,81501.92,0.0,0.99354,0.0,1.28093]
[1778076981825,51.62,81501.92,0.0,0.99354,0.0,1.28093]
[1778076985245,51.62,81496.48,0.0,0.99352,0.0,1.2856]
[1778076986252,51.62,81490.14,0.0,0.99348,1e-05,1.29107]
[1778076986351,51.62,81490.14,0.0,0.99348,1e-05,1.29107]
[1778076986576,51.62,81490.14,0.0,0.99348,1e-05,1.29107]
[1778076986702,51.62,81490.14,0.0,0.99348,1e-05,1.29107]
[1778076986825,51.62,81490.14,0.0,0.99348,1e-05,1.29107]
[1778076987259,51.62,81490.44,0.0,0.99349,1e-05,1.29081]
[1778076991287,51.62,81487.04,0.0,0.99347,1e-05,1.29259]
[1778076992450,51.62,81474.41,0.0,0.99341,1e-05,1.30356]
[1778076993352,51.62,81472.61,0.0,0.9934,1e-05,1.30512]
[1778076994358,51.62,81476.57,0.0,0.99342,1e-05,1.30168]
[1778076995826,51.62,81476.57,0.0,0.99342,1e-05,1.30168]
[1778076996078,51.62,81476.57,0.0,0.99342,1e-05,1.30168]
[1778076996240,51.62,81476.57,0.0,0.99342,1e-05,1.30168]
[1778076996287,51.62,81481.3,0.0,0.99345,1e-05,1.29757]
[1778076996326,51.62,81481.3,0.0,0.99345,1e-05,1.29757]
[1778076998823,51.62,81483.7,0.0,0.99346,1e-05,1.29548]
[1778076999076,51.62,81483.7,0.0,0.99346,1e-05,1.29548]
[1778076999676,51.62,81481.02,0.0,0.99344,1e-05,1.29781]
[1778076999826,51.62,81481.02,0.0,0.99344,1e-05,1.29781]
[1778076999892,51.62,81477.13,0.0,0.99342,1e-05,1.30119]
[1778077001413,51.62,81470.23,0.0,0.99339,1e-05,1.3072]
[1778077002687,51.62,81470.23,0.0,0.99339,1e-05,1.3072]
[1778077002788,51.62,81465.12,0.0,0.99336,1e-05,1.31167]
[1778077004617,51.62,81463.08,0.0,0.99335,1e-05,1.31346]
[1778077004703,51.62,81467.21,0.0,0.99337,1e-05,1.30984]
[1778077006325,51.62,81467.21,0.0,0.99337,1e-05,1.30984]
[1778077006569,51.62,81468.61,0.0,0.99338,1e-05,1.30862]
[1778077006597,51.62,81467.58,0.0,0.99338,1e-05,1.30952]
[1778077007970,51.62,81467.58,0.0,0.99338,1e-05,1.30952]
[1778077008079,51.62,81467.58,0.0,0.99338,1e-05,1.30952]
[1778077008477,51.62,81464.14,0.0,0.99336,1e-05,1.31253]
[1778077009484,51.62,81458.59,0.0,0.99333,1e-05,1.3174]
[1778077010751,51.62,81458.59,0.0,0.99333,1e-05,1.3174]
[1778077010825,51.62,81458.59,0.0,0.99333,1e-05,1.3174]
[1778077010955,51.62,81458.59,0.0,0.99333,1e-05,1.3174]
[1778077011078,51.62,81458.59,0.0,0.99333,1e-05,1.3174]
[1778077011135,51.62,81451.81,0.0,0.9933,1e-05,1.32337]
[1778077014519,51.62,81448.52,0.0,0.99328,1e-05,1.32628]
[1778077018547,51.62,81439.28,0.0,0.99323,1e-05,1.33447]
[1778077019984,51.62,81439.28,0.0,0.99323,1e-05,1.33447]
[1778077020077,51.62,81439.28,0.0,0.99323,1e-05,1.33447]
[1778077020085,51.62,81434.65,0.0,0.99321,1e-05,1.33859]
[1778077020379,51.62,81434.65,0.0,0.99321,1e-05,1.33859]
[1778077020576,51.62,81434.65,0.0,0.99321,1e-05,1.33859]
[1778077020591,51.62,81431.13,0.0,0.99319,1e-05,1.34172]
[1778077022575,51.62,81427.95,0.0,0.99317,1e-05,1.34457]
[1778077024014,51.62,81427.95,0.0,0.99317,1e-05,1.34457]
[1778077024076,51.62,81427.95,0.0,0.99317,1e-05,1.34457]
[1778077024279,51.62,81427.95,0.0,0.99317,1e-05,1.34457]
[1778077024331,51.62,81427.95,0.0,0.99317,1e-05,1.34457]
[1778077024160,51.62,81425.99,0.0,0.99316,1e-05,1.34632]
[1778077025596,51.62,81419.08,0.0,0.99313,1e-05,1.35252]
[1778077027610,51.62,81414.5,0.0,0.9931,1e-05,1.35662]
[1778077030631,51.62,81411.39,0.0,0.99308,1e-05,1.3594]
[1778077031638,51.62,81404.41,0.0,0.99305,1e-05,1.36569]
[1778077032716,51.62,81404.41,0.0,0.99305,1e-05,1.36569]
[1778077032825,51.62,81404.41,0.0,0.99305,1e-05,1.36569]
[1778077033072,51.62,81404.41,0.0,0.99305,1e-05,1.36569]
[1778077033326,51.62,81404.41,0.0,0.99305,1e-05,1.36569]
[1778077033170,51.62,81399.69,0.0,0.99302,1e-05,1.36997]
[1778077036787,51.62,81402.23,0.0,0.99304,1e-05,1.36752]
[1778077036825,51.62,81402.23,0.0,0.99304,1e-05,1.36752]
[1778077037283,51.62,81402.23,0.0,0.99304,1e-05,1.36752]
[1778077037327,51.62,81402.23,0.0,0.99304,1e-05,1.36752]
[1778077037318,51.62,81401.84,0.0,0.99304,1e-05,1.36778]
[1778077037680,51.62,81398.2,0.0,0.99302,1e-05,1.37109]
[1778077038687,51.62,81394.4,0.0,0.993,1e-05,1.37449]
[1778077042715,51.61,81385.18,0.0,0.99295,1e-05,1.38273]
[1778077044450,51.61,81386.41,0.0,0.99295,1e-05,1.38153]
[1778077044576,51.61,81386.41,0.0,0.99295,1e-05,1.38153]
[1778077045268,51.61,81386.41,0.0,0.99295,1e-05,1.38153]
[1778077045323,51.61,81386.41,0.0,0.99295,1e-05,1.38153]
[1778077045351,51.61,81389.4,0.0,0.99297,1e-05,1.37865]
[1778077045736,51.61,81396.5,0.0,0.99301,1e-05,1.37218]
[1778077050664,51.61,81394.37,0.0,0.993,1e-05,1.374]
[1778077050825,51.61,81394.37,0.0,0.993,1e-05,1.374]
[1778077050947,51.61,81394.37,0.0,0.993,1e-05,1.374]
[1778077051075,51.61,81394.37,0.0,0.993,1e-05,1.374]
[1778077051176,51.61,81390.74,0.0,0.99299,1e-05,1.37604]
[1778077052785,51.61,81386.44,0.0,0.99296,1e-05,1.37982]
[1778077056813,51.61,81389.35,0.0,0.99298,1e-05,1.37701]
[1778077057950,51.61,81389.35,0.0,0.99298,1e-05,1.37701]
[1778077058077,51.61,81389.35,0.0,0.99298,1e-05,1.37701]
[1778077058119,51.61,81390.7,0.0,0.99299,1e-05,1.37578]
[1778077059427,51.61,81390.7,0.0,0.99299,1e-05,1.37578]
[1778077058906,51.61,81376.04,0.0,0.99291,1e-05,1.38914]
[1778077059873,51.61,81350.05,0.0,0.99277,1e-05,1.41321]
[1778077060883,51.61,81331.37,0.0,0.99266,1e-05,1.43073]
[1778077061886,51.61,81336.61,0.0,0.99269,1e-05,1.4258]
[1778077062621,51.61,81336.61,0.0,0.99269,1e-05,1.4258]
[1778077062893,51.61,81336.51,0.0,0.99269,1e-05,1.42573]
[1778077063915,51.61,81345.23,0.0,0.99274,1e-05,1.4174]
[1778077064920,51.61,81345.25,0.0,0.99274,1e-05,1.41723]
[1778077066934,51.61,81350.32,0.0,0.99277,1e-05,1.41222]
[1778077067941,51.6,81347.32,0.0,0.99276,1e-05,1.41488]
[1778077068948,51.6,81344.68,0.0,0.99274,1e-05,1.41735]
[1778077069955,51.6,81351.2,0.0,0.99278,1e-05,1.41112]
[1778077070963,51.6,81362.77,0.0,0.99284,1e-05,1.40024]
[1778077071969,51.6,81373.24,0.0,0.9929,1e-05,1.39046]
[1778077072977,51.6,81388.13,0.0,0.99298,1e-05,1.37672]
[1778077073984,51.6,81394.76,0.0,0.99302,1e-05,1.37068]
[1778077074991,51.6,81391.26,0.0,0.993,1e-05,1.37381]
[1778077075998,51.6,81394.9,0.0,0.99302,1e-05,1.37044]
[1778077078012,51.6,81399.42,0.0,0.99304,1e-05,1.36623]
[1778077079019,51.6,81404.4,0.0,0.99307,1e-05,1.36172]
[1778077081033,51.6,81401.48,0.0,0.99305,1e-05,1.36429]
[1778077082044,51.6,81393.18,0.0,0.99301,1e-05,1.37178]
[1778077082911,51.6,81393.18,0.0,0.99301,1e-05,1.37178]
[1778077083078,51.6,81393.18,0.0,0.99301,1e-05,1.37178]
[1778077083149,51.6,81393.17,0.0,0.99301,1e-05,1.37175]
[1778077084201,51.6,81393.17,0.0,0.99301,1e-05,1.37175]
[1778077084329,51.6,81393.17,0.0,0.99301,1e-05,1.37175]
[1778077084425,51.6,81396.43,0.0,0.99303,1e-05,1.36868]
[1778077088082,51.6,81399.86,0.0,0.99305,1e-05,1.36547]
[1778077088840,51.6,81399.86,0.0,0.99305,1e-05,1.36547]
[1778077089075,51.6,81399.86,0.0,0.99305,1e-05,1.36547]
[1778077089680,51.6,81398.4,0.0,0.99304,1e-05,1.36675]
[1778077089830,51.6,81398.4,0.0,0.99304,1e-05,1.36675]
[1778077090096,51.6,81395.14,0.0,0.99302,1e-05,1.36967]
[1778077091103,51.6,81391.75,0.0,0.99301,1e-05,1.37271]
[1778077092110,51.6,81394.9,0.0,0.99302,1e-05,1.36979]
[1778077093117,51.6,81402.12,0.0,0.99306,1e-05,1.36324]
[1778077094124,51.6,81414.51,0.0,0.99313,1e-05,1.35202]
[1778077095035,51.6,81414.51,0.0,0.99313,1e-05,1.35202]
[1778077095075,51.6,81414.51,0.0,0.99313,1e-05,1.35202]
[1778077095131,51.6,81417.67,0.0,0.99314,1e-05,1.34914]
[1778077096138,51.6,81420.46,0.0,0.99316,1e-05,1.34662]
[1778077097146,51.6,81425.72,0.0,0.99319,1e-05,1.34191]
[1778077098153,51.6,81430.07,0.0,0.99321,1e-05,1.33802]
[1778077099160,51.6,81423.69,0.0,0.99318,1e-05,1.34372]
[1778077101174,51.6,81429.64,0.0,0.99321,1e-05,1.3384]
[1778077103189,51.6,81432.25,0.0,0.99322,1e-05,1.33608]
[1778077105202,51.6,81424.99,0.0,0.99318,1e-05,1.34255]
[1778077106040,51.6,81424.99,0.0,0.99318,1e-05,1.34255]
[1778077106077,51.6,81424.99,0.0,0.99318,1e-05,1.34255]
[1778077108386,51.6,81426.32,0.0,0.99319,1e-05,1.34137]
[1778077108576,51.6,81425.4,0.0,0.99318,1e-05,1.34219]
[1778077108684,51.6,81425.4,0.0,0.99318,1e-05,1.34219]
[1778077108826,51.6,81425.4,0.0,0.99318,1e-05,1.34219]
[1778077109230,51.6,81427.29,0.0,0.99319,1e-05,1.3405]
[1778077111244,51.6,81420.19,0.0,0.99316,1e-05,1.34566]
[1778077112252,51.6,81408.96,0.0,0.9931,1e-05,1.35575]
[1778077114266,51.6,81407.42,0.0,0.9931,1e-05,1.35714]
[1778077115273,51.6,81399.84,0.0,0.99306,1e-05,1.36397]
[1778077115546,51.6,81399.84,0.0,0.99306,1e-05,1.36397]
[1778077115575,51.6,81399.84,0.0,0.99306,1e-05,1.36397]
[1778077116280,51.6,81394.0,0.0,0.99302,1e-05,1.36925]
[1778077116891,51.6,81394.0,0.0,0.99302,1e-05,1.36925]
[1778077117075,51.6,81394.0,0.0,0.99302,1e-05,1.36925]
[1778077118294,51.6,81399.87,0.0,0.99306,1e-05,1.36388]
[1778077119070,51.6,81399.87,0.0,0.99306,1e-05,1.36388]
[1778077119328,51.6,81399.87,0.0,0.99306,1e-05,1.36388]
[1778077119338,51.6,81399.87,0.0,0.99306,1e-05,1.36388]
[1778077119343,51.59,81405.78,0.0,0.99309,1e-05,1.35846]
[1778077120308,51.59,81415.15,0.0,0.99314,1e-05,1.35002]
[1778077121315,51.59,81422.26,0.0,0.99317,1e-05,1.34362]
[1778077122329,51.59,81429.8,0.0,0.99321,1e-05,1.33689]
[1778077123437,51.59,81429.8,0.0,0.99321,1e-05,1.33689]
[1778077123332,51.59,81431.81,0.0,0.99322,1e-05,1.3351]
[1778077123577,51.59,81431.81,0.0,0.99322,1e-05,1.3351]
[1778077125347,51.59,81428.0,0.0,0.9932,1e-05,1.33849]
[1778077127419,51.59,81428.37,0.0,0.99321,1e-05,1.33816]
[1778077127577,51.59,81427.02,0.0,0.9932,1e-05,1.33937]
[1778077128369,51.59,81420.8,0.0,0.99317,1e-05,1.34493]
[1778077129376,51.59,81419.0,0.0,0.99316,1e-05,1.34654]
[1778077130383,51.59,81420.63,0.0,0.99317,1e-05,1.34508]
[1778077131057,51.59,81420.63,0.0,0.99317,1e-05,1.34508]
[1778077131075,51.59,81420.63,0.0,0.99317,1e-05,1.34508]
[1778077131390,51.59,81417.19,0.0,0.99315,1e-05,1.34816]
[1778077133404,51.59,81411.15,0.0,0.99312,1e-05,1.35359]
[1778077134241,51.59,81411.15,0.0,0.99312,1e-05,1.35359]
[1778077134324,51.59,81411.15,0.0,0.99312,1e-05,1.35359]
[1778077134831,51.59,81410.2,0.0,0.99311,1e-05,1.35444]
[1778077135418,51.59,81409.52,0.0,0.99311,1e-05,1.35504]
[1778077138344,51.59,81411.6,0.0,0.99312,1e-05,1.35315]
[1778077138575,51.59,81413.9,0.0,0.99313,1e-05,1.35108]
[1778077142326,51.59,81414.32,0.0,0.99313,1e-05,1.3507]
[1778077142575,51.59,81411.42,0.0,0.99312,1e-05,1.35331]
[1778077145405,51.59,81405.68,0.0,0.99309,1e-05,1.35846]
[1778077145576,51.59,81407.35,0.0,0.9931,1e-05,1.35696]
[1778077146495,51.59,81412.94,0.0,0.99313,1e-05,1.35191]
[1778077147502,51.59,81417.94,0.0,0.99315,1e-05,1.34742]
[1778077148803,51.59,81420.21,0.0,0.99316,1e-05,1.34539]
[1778077148824,51.59,81420.21,0.0,0.99316,1e-05,1.34539]
[1778077149909,51.59,81420.34,0.0,0.99316,1e-05,1.34527]
[1778077150075,51.59,81420.34,0.0,0.99316,1e-05,1.34527]
[1778077150524,51.59,81423.15,0.0,0.99318,1e-05,1.34276]
[1778077151488,51.59,81423.15,0.0,0.99318,1e-05,1.34276]
[1778077151574,51.59,81423.15,0.0,0.99318,1e-05,1.34276]
[1778077151607,51.59,81427.0,0.0,0.9932,1e-05,1.33932]
[1778077154664,51.59,81427.02,0.0,0.9932,1e-05,1.3393]
[1778077154824,51.59,81427.02,0.0,0.9932,1e-05,1.3393]
[1778077156959,51.59,81432.91,0.0,0.99323,1e-05,1.33405]
[1778077157076,51.59,81432.91,0.0,0.99323,1e-05,1.33405]
[1778077157278,51.59,81431.73,0.0,0.99322,1e-05,1.3351]
[1778077160606,51.59,81431.21,0.0,0.99322,1e-05,1.33557]
[1778077160824,51.59,81431.21,0.0,0.99322,1e-05,1.33557]
[1778077162276,51.59,81438.02,0.0,0.99326,1e-05,1.32952]
[1778077162611,51.59,81444.41,0.0,0.99329,1e-05,1.32386]
[1778077164420,51.59,81444.41,0.0,0.99329,1e-05,1.32386]
[1778077165387,51.59,81444.9,0.0,0.99329,1e-05,1.32343]
[1778077166639,51.59,81451.9,0.0,0.99333,1e-05,1.31726]
[1778077169442,51.59,81453.24,0.0,0.99334,1e-05,1.31608]
[1778077169580,51.59,81452.87,0.0,0.99333,1e-05,1.31641]
[1778077172396,51.59,81453.26,0.0,0.99334,1e-05,1.31607]
[1778077172497,51.59,81459.17,0.0,0.99337,1e-05,1.30971]
[1778077172574,51.59,81459.17,0.0,0.99337,1e-05,1.30971]
[1778077172681,51.59,81466.31,0.0,0.99341,1e-05,1.30348]
[1778077173688,51.59,81471.12,0.0,0.99343,1e-05,1.29929]
[1778077176709,51.59,81476.73,0.0,0.99346,1e-05,1.29442]
[1778077178551,51.59,81476.73,0.0,0.99346,1e-05,1.29442]
[1778077178576,51.59,81476.42,0.0,0.99346,1e-05,1.29469]
[1778077178723,51.59,81476.2,0.0,0.99346,1e-05,1.29488]
[1778077184040,51.59,81475.88,0.0,0.99346,1e-05,1.29515]
[1778077184074,51.59,81475.88,0.0,0.99346,1e-05,1.29515]
[1778077184765,51.59,81467.21,0.0,0.99341,1e-05,1.30269]
[1778077185772,51.59,81458.36,0.0,0.99337,1e-05,1.31042]
[1778077186779,51.59,81453.5,0.0,0.99334,1e-05,1.31468]
[1778077188599,51.59,81451.75,0.0,0.99333,1e-05,1.31622]
[1778077188823,51.59,81451.75,0.0,0.99333,1e-05,1.31622]
[1778077191819,51.59,81444.89,0.0,0.9933,1e-05,1.32226]
[1778077193154,51.59,81444.89,0.0,0.9933,1e-05,1.32226]
[1778077193326,51.59,81444.89,0.0,0.9933,1e-05,1.32226]
[1778077193423,51.59,81445.05,0.0,0.9933,1e-05,1.32212]
[1778077193834,51.59,81440.69,0.0,0.99328,1e-05,1.32597]
[1778077194840,51.59,81432.7,0.0,0.99324,1e-05,1.33306]
[1778077196687,51.59,81429.61,0.0,0.99322,1e-05,1.33581]
[1778077201928,51.59,81425.76,0.0,0.9932,1e-05,1.33924]
[1778077202904,51.59,81425.76,0.0,0.9932,1e-05,1.33924]
[1778077203075,51.59,81425.76,0.0,0.9932,1e-05,1.33924]
[1778077203132,51.59,81425.67,0.0,0.9932,1e-05,1.33932]
[1778077204949,51.59,81421.82,0.0,0.99318,1e-05,1.34276]
[1778077209984,51.59,81417.5,0.0,0.99316,1e-05,1.34662]
[1778077211998,51.59,81408.87,0.0,0.99311,1e-05,1.35438]
[1778077214012,51.59,81413.06,0.0,0.99313,1e-05,1.3506]
[1778077216026,51.59,81408.76,0.0,0.99311,1e-05,1.35446]
[1778077220079,51.59,81414.24,0.0,0.99314,1e-05,1.3495]
[1778077221086,51.59,81420.21,0.0,0.99317,1e-05,1.34415]
[1778077224109,51.59,81406.95,0.0,0.9931,1e-05,1.35606]
[1778077225116,51.59,81401.46,0.0,0.99307,1e-05,1.36101]
[1778077230151,51.59,81405.35,0.0,0.99309,1e-05,1.3574]
[1778077235186,51.59,81405.49,0.0,0.9931,1e-05,1.35604]
[1778077240221,51.59,81407.32,0.0,0.99311,1e-05,1.35433]
[1778077243242,51.59,81412.28,0.0,0.99314,1e-05,1.34986]
[1778077244249,51.59,81417.11,0.0,0.99316,1e-05,1.34553]
[1778077245256,51.59,81424.56,0.0,0.9932,1e-05,1.33887]
[1778077246263,51.59,81434.64,0.0,0.99325,1e-05,1.3299]
[1778077247270,51.59,81435.2,0.0,0.99326,1e-05,1.32941]
[1778077249285,51.59,81426.72,0.0,0.99321,1e-05,1.33694]
[1778077254319,51.59,81426.11,0.0,0.99321,1e-05,1.33749]
[1778077259354,51.59,81437.87,0.0,0.99327,1e-05,1.32704]
[1778077260364,51.59,81446.36,0.0,0.99331,1e-05,1.31954]
[1778077261371,51.59,81457.05,0.0,0.99337,1e-05,1.31015]
[1778077263385,51.59,81455.27,0.0,0.99336,1e-05,1.31171]
[1778077264975,51.59,81453.47,0.0,0.99335,1e-05,1.31329]
[1778077265324,51.59,81453.47,0.0,0.99335,1e-05,1.31329]
[1778077267413,51.59,81461.78,0.0,0.99339,1e-05,1.30602]
[1778077268451,51.59,81471.96,0.0,0.99344,1e-05,1.29715]
[1778077269431,51.59,81479.2,0.0,0.99348,1e-05,1.29088]
[1778077270438,51.59,81490.2,0.0,0.99354,0.0,1.28139]
[1778077271445,51.59,81496.73,0.0,0.99357,0.0,1.27579]
[1778077272452,51.59,81498.81,0.0,0.99358,0.0,1.27401]
[1778077274467,51.59,81503.08,0.0,0.9936,0.0,1.27036]
[1778077276483,51.59,81509.56,0.0,0.99363,0.0,1.26485]
[1778077277488,51.59,81513.88,0.0,0.99365,0.0,1.26118]
[1778077279502,51.59,81518.6,0.0,0.99368,0.0,1.25718]
[1778077279866,51.59,81518.6,0.0,0.99368,0.0,1.25718]
[1778077280511,51.59,81523.6,0.0,0.9937,0.0,1.25296]
[1778077281517,51.59,81529.37,0.0,0.99373,0.0,1.2481]
[1778077284538,51.59,81523.97,0.0,0.9937,0.0,1.25265]
[1778077287559,51.59,81529.73,0.0,0.99373,0.0,1.2478]
[1778077290745,51.59,81530.7,0.0,0.99373,0.0,1.24699]
[1778077290824,51.59,81530.7,0.0,0.99373,0.0,1.24699]
[1778077291590,51.59,81526.93,0.0,0.99372,0.0,1.24903]
[1778077293612,51.59,81533.21,0.0,0.99375,0.0,1.24375]
[1778077294611,51.59,81538.07,0.0,0.99378,0.0,1.23969]
[1778077294752,51.59,81538.07,0.0,0.99378,0.0,1.23969]
[1778077295301,51.59,81538.07,0.0,0.99378,0.0,1.23969]
[1778077295618,51.59,81548.46,0.0,0.99383,0.0,1.23103]
[1778077296625,51.59,81547.91,0.0,0.99382,0.0,1.23149]
[1778077297632,51.59,81542.23,0.0,0.9938,0.0,1.23622]
[1778077298639,51.59,81534.55,0.0,0.99376,0.0,1.24263]
[1778077300110,51.59,81533.49,0.0,0.99375,0.0,1.24352]
[1778077300653,51.59,81539.35,0.0,0.99378,0.0,1.23862]
[1778077301660,51.59,81546.37,0.0,0.99382,0.0,1.23277]
[1778077302365,51.59,81546.37,0.0,0.99382,0.0,1.23277]
[1778077302375,51.59,81546.37,0.0,0.99382,0.0,1.23277]
[1778077302449,51.59,81546.37,0.0,0.99382,0.0,1.23277]
[1778077302543,51.59,81546.37,0.0,0.99382,0.0,1.23277]
[1778077302667,51.59,81542.54,0.0,0.9938,0.0,1.23596]
[1778077303674,51.59,81538.04,0.0,0.99378,0.0,1.23971]
[1778077303907,51.59,81538.04,0.0,0.99378,0.0,1.23971]
[1778077305688,51.59,81532.14,0.0,0.99375,0.0,1.24465]
[1778077307702,51.59,81523.55,0.0,0.99371,0.0,1.25187]
[1778077309579,51.59,81523.55,0.0,0.99371,0.0,1.25187]
[1778077309653,51.59,81518.79,0.0,0.99368,0.0,1.25589]
[1778077309824,51.59,81518.79,0.0,0.99368,0.0,1.25589]
[1778077311730,51.59,81507.25,0.0,0.99363,0.0,1.26567]
[1778077312737,51.59,81502.86,0.0,0.9936,0.0,1.26941]
[1778077317363,51.59,81501.97,0.0,0.9936,0.0,1.27017]
[1778077317576,51.59,81501.97,0.0,0.9936,0.0,1.27017]
[1778077320798,51.59,81508.73,0.0,0.99363,0.0,1.26441]
[1778077321805,51.59,81517.1,0.0,0.99367,0.0,1.25732]
[1778077325516,51.59,81518.98,0.0,0.99368,0.0,1.25573]
[1778077325581,51.59,81518.98,0.0,0.99368,0.0,1.25573]
[1778077325673,51.59,81519.85,0.0,0.99369,0.0,1.25499]
[1778077328880,51.59,81522.15,0.0,0.9937,0.0,1.25305]
[1778077328949,51.59,81526.37,0.0,0.99372,0.0,1.2495]
[1778077332627,51.59,81529.92,0.0,0.99374,0.0,1.24651]
[1778077333889,51.59,81533.51,0.0,0.99375,0.0,1.2435]
[1778077339148,51.59,81534.3,0.0,0.99376,0.0,1.24284]
[1778077339329,51.59,81534.3,0.0,0.99376,0.0,1.24284]
[1778077342165,51.59,81533.68,0.0,0.99375,0.0,1.24336]
[1778077342325,51.59,81533.68,0.0,0.99375,0.0,1.24336]
[1778077342406,51.59,81535.25,0.0,0.99376,0.0,1.24205]
[1778077342952,51.59,81524.57,0.0,0.99371,0.0,1.25101]
[1778077343959,51.59,81511.49,0.0,0.99365,0.0,1.26207]
[1778077344966,51.59,81505.88,0.0,0.99362,0.0,1.26684]
[1778077345973,51.59,81512.74,0.0,0.99365,0.0,1.26101]
[1778077349289,51.59,81509.32,0.0,0.99364,0.0,1.26391]
[1778077349324,51.59,81509.32,0.0,0.99364,0.0,1.26391]
[1778077353523,51.59,81507.23,0.0,0.99363,0.0,1.26455]
[1778077353577,51.59,81507.23,0.0,0.99363,0.0,1.26455]
[1778077353677,51.59,81504.06,0.0,0.99362,0.0,1.26725]
[1778077355182,51.59,81501.67,0.0,0.9936,0.0,1.26928]
[1778077355326,51.59,81501.67,0.0,0.9936,0.0,1.26928]
[1778077357052,51.59,81506.47,0.0,0.99363,0.0,1.26519]
[1778077359057,51.59,81504.63,0.0,0.99362,0.0,1.26676]
[1778077359077,51.59,81504.63,0.0,0.99362,0.0,1.26676]
[1778077359422,51.59,81504.63,0.0,0.99362,0.0,1.26676]
[1778077359576,51.59,81504.63,0.0,0.99362,0.0,1.26676]
[1778077359637,51.59,81505.42,0.0,0.99362,0.0,1.26609]
[1778077363405,51.59,81503.62,0.0,0.99361,0.0,1.26762]
[1778077363575,51.59,81503.62,0.0,0.99361,0.0,1.26762]
[1778077363735,51.59,81503.62,0.0,0.99361,0.0,1.26762]
[1778077363610,51.59,81503.77,0.0,0.99361,0.0,1.26749]
[1778077363828,51.59,81503.77,0.0,0.99361,0.0,1.26749]
[1778077367748,51.59,81502.41,0.0,0.99361,0.0,1.26865]
[1778077367823,51.59,81504.69,0.0,0.99362,0.0,1.26671]
[1778077368154,51.59,81504.69,0.0,0.99362,0.0,1.26671]
[1778077368324,51.59,81504.69,0.0,0.99362,0.0,1.26671]
[1778077368340,51.59,81504.19,0.0,0.99362,0.0,1.26713]
[1778077374174,51.59,81502.04,0.0,0.99361,0.0,1.26897]
[1778077375678,51.59,81502.04,0.0,0.99361,0.0,1.26897]
[1778077375715,51.59,81502.05,0.0,0.99361,0.0,1.26896]
[1778077375825,51.59,81502.05,0.0,0.99361,0.0,1.26896]
[1778077376772,51.59,81502.37,0.0,0.99361,0.0,1.26868]
[1778077376828,51.59,81502.37,0.0,0.99361,0.0,1.26868]
[1778077380451,51.59,81506.15,0.0,0.99363,0.0,1.26547]
[1778077380574,51.59,81506.15,0.0,0.99363,0.0,1.26547]
[1778077380730,51.59,81506.15,0.0,0.99363,0.0,1.26547]
[1778077380694,51.59,81506.62,0.0,0.99363,0.0,1.26507]
[1778077380830,51.59,81506.62,0.0,0.99363,0.0,1.26507]
[1778077382236,51.59,81502.73,0.0,0.99361,0.0,1.26838]
[1778077385427,51.59,81505.51,0.0,0.99362,0.0,1.26601]
[1778077385581,51.59,81505.51,0.0,0.99362,0.0,1.26601]
[1778077385620,51.59,81512.57,0.0,0.99366,0.0,1.26002]
[1778077386264,51.59,81506.29,0.0,0.99363,0.0,1.26535]
[1778077387271,51.59,81493.4,0.0,0.99356,0.0,1.27635]
[1778077388278,51.59,81495.72,0.0,0.99357,0.0,1.27436]
[1778077389133,51.59,81495.72,0.0,0.99357,0.0,1.27436]
[1778077389327,51.59,81495.72,0.0,0.99357,0.0,1.27436]
[1778077390294,51.59,81504.47,0.0,0.99362,0.0,1.2669]
[1778077391706,51.59,81504.47,0.0,0.99362,0.0,1.2669]
[1778077391831,51.59,81503.87,0.0,0.99361,0.0,1.26741]
[1778077392308,51.59,81498.45,0.0,0.99359,0.0,1.27203]
[1778077393250,51.59,81498.45,0.0,0.99359,0.0,1.27203]
[1778077393325,51.59,81498.45,0.0,0.99359,0.0,1.27203]
[1778077393347,51.59,81493.79,0.0,0.99356,0.0,1.27602]
[1778077395329,51.59,81489.99,0.0,0.99355,0.0,1.27927]
[1778077397343,51.59,81496.26,0.0,0.99358,0.0,1.2739]
[1778077399383,51.59,81498.23,0.0,0.99359,0.0,1.27222]
[1778077399575,51.59,81498.23,0.0,0.99359,0.0,1.27222]
[1778077399629,51.59,81503.09,0.0,0.99361,0.0,1.26807]
[1778077399815,51.59,81503.09,0.0,0.99361,0.0,1.26807]
[1778077399824,51.59,81503.09,0.0,0.99361,0.0,1.26807]
[1778077404392,51.59,81509.83,0.0,0.99364,0.0,1.26234]
[1778077405399,51.59,81516.28,0.0,0.99368,0.0,1.25688]
[1778077408901,51.59,81514.86,0.0,0.99367,0.0,1.25808]
[1778077409076,51.59,81514.86,0.0,0.99367,0.0,1.25808]
[1778077409427,51.59,81517.64,0.0,0.99368,0.0,1.25573]
[1778077410434,51.59,81527.87,0.0,0.99373,0.0,1.24711]
[1778077411441,51.59,81538.89,0.0,0.99379,0.0,1.23676]
[1778077412448,51.59,81539.76,0.0,0.99379,0.0,1.23603]
[1778077416476,51.59,81543.39,0.0,0.99381,0.0,1.23301]
[1778077419661,51.59,81546.08,0.0,0.99383,0.0,1.23077]
[1778077419827,51.59,81544.92,0.0,0.99382,0.0,1.23174]
[1778077426546,51.59,81547.65,0.0,0.99383,0.0,1.22947]
[1778077428560,51.59,81551.78,0.0,0.99385,0.0,1.22605]
[1778077429115,51.59,81551.78,0.0,0.99385,0.0,1.22605]
[1778077429324,51.59,81551.78,0.0,0.99385,0.0,1.22605]
[1778077429721,51.59,81551.78,0.0,0.99385,0.0,1.22605]
[1778077429762,51.59,81553.63,0.0,0.99386,0.0,1.22451]
[1778077430574,51.59,81550.3,0.0,0.99385,0.0,1.22727]
[1778077432785,51.59,81549.13,0.0,0.99384,0.0,1.22824]
[1778077432829,51.59,81549.13,0.0,0.99384,0.0,1.22824]
[1778077433271,51.59,81550.98,0.0,0.99385,0.0,1.22671]
[1778077433324,51.59,81550.98,0.0,0.99385,0.0,1.22671]
[1778077433595,51.59,81550.13,0.0,0.99384,0.0,1.22741]
[1778077434602,51.59,81544.47,0.0,0.99382,0.0,1.23211]
[1778077435609,51.59,81541.01,0.0,0.9938,0.0,1.23499]
[1778077435899,51.59,81541.01,0.0,0.9938,0.0,1.23499]
[1778077436075,51.59,81541.01,0.0,0.9938,0.0,1.23499]
[1778077441709,51.59,81543.78,0.0,0.99381,0.0,1.23268]
[1778077441824,51.59,81543.78,0.0,0.99381,0.0,1.23268]
[1778077441763,51.59,81544.22,0.0,0.99382,0.0,1.23232]
[1778077442080,51.59,81544.22,0.0,0.99382,0.0,1.23232]
[1778077442325,51.59,81544.22,0.0,0.99382,0.0,1.23232]
[1778077442658,51.59,81543.38,0.0,0.99381,0.0,1.23302]
[1778077444624,51.59,81543.6,0.0,0.99381,0.0,1.23283]
[1778077444778,51.59,81543.6,0.0,0.99381,0.0,1.23283]
[1778077444827,51.59,81543.6,0.0,0.99381,0.0,1.23283]
[1778077444804,51.59,81542.1,0.0,0.99381,0.0,1.23408]
[1778077445679,51.59,81543.03,0.0,0.99381,0.0,1.23331]
[1778077449837,51.59,81541.49,0.0,0.9938,0.0,1.23459]
[1778077450075,51.59,81542.27,0.0,0.99381,0.0,1.23394]
[1778077450619,51.59,81542.27,0.0,0.99381,0.0,1.23394]
[1778077450829,51.59,81542.27,0.0,0.99381,0.0,1.23394]
[1778077450717,51.59,81542.6,0.0,0.99381,0.0,1.23367]
[1778077455754,51.59,81535.52,0.0,0.99377,0.0,1.23957]
[1778077456633,51.59,81535.52,0.0,0.99377,0.0,1.23957]
[1778077456824,51.59,81535.52,0.0,0.99377,0.0,1.23957]
[1778077456761,51.59,81536.01,0.0,0.99378,0.0,1.23916]
[1778077457226,51.59,81536.01,0.0,0.99378,0.0,1.23916]
[1778077457326,51.59,81536.01,0.0,0.99378,0.0,1.23916]
[1778077457768,51.59,81539.82,0.0,0.9938,0.0,1.23598]
[1778077459782,51.59,81542.98,0.0,0.99381,0.0,1.23335]
[1778077460789,51.59,81546.34,0.0,0.99383,0.0,1.23056]
[1778077461083,51.59,81546.34,0.0,0.99383,0.0,1.23056]
[1778077461324,51.59,81546.34,0.0,0.99383,0.0,1.23056]
[1778077461375,51.59,81546.34,0.0,0.99383,0.0,1.23056]
[1778077461575,51.59,81546.34,0.0,0.99383,0.0,1.23056]
[1778077461796,51.59,81550.16,0.0,0.99384,0.0,1.22739]
[1778077463810,51.59,81547.02,0.0,0.99383,0.0,1.22999]
[1778077464472,51.59,81547.02,0.0,0.99383,0.0,1.22999]
[1778077464575,51.59,81547.02,0.0,0.99383,0.0,1.22999]
[1778077465824,51.59,81553.83,0.0,0.99386,0.0,1.22435]
[1778077466242,51.59,81553.83,0.0,0.99386,0.0,1.22435]
[1778077466325,51.59,81553.83,0.0,0.99386,0.0,1.22435]
[1778077466831,51.59,81558.88,0.0,0.99389,0.0,1.22018]
[1778077467601,51.59,81558.88,0.0,0.99389,0.0,1.22018]
[1778077467826,51.59,81558.88,0.0,0.99389,0.0,1.22018]
[1778077471866,51.59,81555.62,0.0,0.99388,0.0,1.22176]
[1778077472135,51.59,81555.62,0.0,0.99388,0.0,1.22176]
[1778077472324,51.59,81555.62,0.0,0.99388,0.0,1.22176]
[1778077472859,51.59,81555.62,0.0,0.99388,0.0,1.22176]
[1778077472873,51.59,81553.8,0.0,0.99387,0.0,1.22326]
[1778077473076,51.59,81553.8,0.0,0.99387,0.0,1.22326]
[1778077476629,51.59,81555.82,0.0,0.99388,0.0,1.22159]
[1778077476825,51.59,81555.82,0.0,0.99388,0.0,1.22159]
[1778077477159,51.59,81553.54,0.0,0.99387,0.0,1.22348]
[1778077477229,51.59,81553.54,0.0,0.99387,0.0,1.22348]
[1778077477255,51.59,81548.58,0.0,0.99384,0.0,1.22758]
[1778077480655,51.59,81547.69,0.0,0.99384,0.0,1.22832]
[1778077480824,51.59,81547.69,0.0,0.99384,0.0,1.22832]
[1778077480663,51.59,81539.23,0.0,0.9938,0.0,1.23535]
[1778077480929,51.59,81536.04,0.0,0.99378,0.0,1.23801]
[1778077482943,51.59,81532.75,0.0,0.99377,0.0,1.24076]
[1778077485819,51.59,81532.83,0.0,0.99377,0.0,1.2407]
[1778077485826,51.59,81532.83,0.0,0.99377,0.0,1.2407]
[1778077485860,51.59,81528.98,0.0,0.99375,0.0,1.24392]
[1778077486268,51.59,81528.98,0.0,0.99375,0.0,1.24392]
[1778077486325,51.59,81528.98,0.0,0.99375,0.0,1.24392]
[1778077489992,51.59,81543.28,0.0,0.99382,0.0,1.23198]
[1778077491788,51.59,81543.28,0.0,0.99382,0.0,1.23198]
[1778077491824,51.59,81543.28,0.0,0.99382,0.0,1.23198]
[1778077491890,51.59,81551.91,0.0,0.99386,0.0,1.22482]
[1778077492597,51.59,81551.91,0.0,0.99386,0.0,1.22482]
[1778077492827,51.59,81551.91,0.0,0.99386,0.0,1.22482]
[1778077492832,51.59,81558.11,0.0,0.99389,0.0,1.2197]
[1778077494037,51.59,81569.55,0.0,0.99394,0.0,1.2103]
[1778077495043,51.59,81572.95,0.0,0.99396,0.0,1.20752]
[1778077496543,51.59,81572.95,0.0,0.99396,0.0,1.20752]
[1778077496584,51.59,81586.23,0.0,0.99402,0.0,1.19671]
[1778077497069,51.59,81594.88,0.0,0.99406,0.0,1.18971]
[1778077498117,51.59,81589.47,0.0,0.99404,0.0,1.19408]
[1778077499950,51.59,81587.77,0.0,0.99403,0.0,1.19546]
[1778077500098,51.59,81584.36,0.0,0.99401,0.0,1.19822]
[1778077502117,51.59,81580.06,0.0,0.99399,0.0,1.20172]
[1778077504131,51.59,81583.84,0.0,0.99401,0.0,1.19865]
[1778077506145,51.59,81587.29,0.0,0.99403,0.0,1.19585]
[1778077508159,51.59,81583.97,0.0,0.99401,0.0,1.19854]
[1778077512472,51.59,81583.92,0.0,0.99401,0.0,1.19858]
[1778077512593,51.59,81583.92,0.0,0.99401,0.0,1.19858]
[1778077512670,51.59,81584.04,0.0,0.99401,0.0,1.19848]
[1778077513115,51.59,81584.04,0.0,0.99401,0.0,1.19848]
[1778077513228,51.59,81584.04,0.0,0.99401,0.0,1.19848]
[1778077513306,51.59,81588.08,0.0,0.99403,0.0,1.19521]
[1778077514201,51.59,81593.01,0.0,0.99405,0.0,1.19122]
[1778077517745,51.59,81593.02,0.0,0.99405,0.0,1.19121]
[1778077517829,51.59,81593.02,0.0,0.99405,0.0,1.19121]
[1778077517927,51.59,81596.3,0.0,0.99407,0.0,1.18856]
[1778077518684,51.59,81596.3,0.0,0.99407,0.0,1.18856]
[1778077518827,51.59,81596.3,0.0,0.99407,0.0,1.18856]
[1778077521250,51.59,81600.53,0.0,0.99409,0.0,1.18516]
[1778077522150,51.59,81600.53,0.0,0.99409,0.0,1.18516]
[1778077522325,51.59,81600.53,0.0,0.99409,0.0,1.18516]
[1778077522825,51.59,81600.53,0.0,0.99409,0.0,1.18516]
[1778077522924,51.59,81599.94,0.0,0.99408,0.0,1.18563]
[1778077523076,51.59,81599.94,0.0,0.99408,0.0,1.18563]
[1778077525278,51.59,81606.8,0.0,0.99412,0.0,1.18012]
[1778077526431,51.59,81606.8,0.0,0.99412,0.0,1.18012]
[1778077526576,51.59,81606.8,0.0,0.99412,0.0,1.18012]
[1778077526624,51.59,81606.8,0.0,0.99412,0.0,1.18012]
[1778077526828,51.59,81606.8,0.0,0.99412,0.0,1.18012]
[1778077526888,51.59,81611.13,0.0,0.99414,0.0,1.17665]
[1778077527292,51.59,81607.11,0.0,0.99412,0.0,1.17987]
[1778077528299,51.59,81604.71,0.0,0.99411,0.0,1.1818]
[1778077530762,51.59,81605.52,0.0,0.99411,0.0,1.18115]
[1778077530830,51.59,81605.52,0.0,0.99411,0.0,1.18115]
[1778077531251,51.59,81604.79,0.0,0.99411,0.0,1.18173]
[1778077531329,51.59,81604.79,0.0,0.99411,0.0,1.18173]
[1778077531430,51.59,81600.06,0.0,0.99409,0.0,1.18445]
[1778077533335,51.59,81603.29,0.0,0.9941,0.0,1.18185]
[1778077534411,51.59,81603.29,0.0,0.9941,0.0,1.18185]
[1778077534579,51.59,81603.29,0.0,0.9941,0.0,1.18185]
[1778077534638,51.59,81609.51,0.0,0.99413,0.0,1.17687]
[1778077535349,51.59,81613.06,0.0,0.99415,0.0,1.17403]
[1778077537363,51.59,81618.68,0.0,0.99417,0.0,1.16955]
[1778077538370,51.59,81626.14,0.0,0.99421,0.0,1.16363]
[1778077540594,51.59,81626.94,0.0,0.99421,0.0,1.163]
[1778077540654,51.59,81625.68,0.0,0.99421,0.0,1.164]
[1778077541395,51.59,81628.44,0.0,0.99422,0.0,1.16181]
[1778077542405,51.59,81634.46,0.0,0.99425,0.0,1.15706]
[1778077543412,51.59,81644.51,0.0,0.99429,0.0,1.14916]
[1778077544406,51.59,81644.51,0.0,0.99429,0.0,1.14916]
[1778077544419,51.59,81648.18,0.0,0.99431,0.0,1.14629]
[1778077546436,51.59,81653.25,0.0,0.99433,0.0,1.14233]
[1778077550715,51.59,81654.24,0.0,0.99433,0.0,1.14156]
[1778077550768,51.59,81651.85,0.0,0.99432,0.0,1.14342]
[1778077551473,51.59,81647.03,0.0,0.9943,0.0,1.14719]
[1778077552480,51.59,81639.06,0.0,0.99427,0.0,1.15344]
[1778077553487,51.59,81636.56,0.0,0.99426,0.0,1.1554]
[1778077554209,51.59,81636.56,0.0,0.99426,0.0,1.1554]
[1778077554522,51.59,81622.27,0.0,0.99419,0.0,1.1667]
[1778077555522,51.59,81616.67,0.0,0.99417,0.0,1.17115]
[1778077558543,51.59,81619.38,0.0,0.99418,0.0,1.169]
[1778077559555,51.59,81625.29,0.0,0.9942,0.0,1.1643]
[1778077560562,51.59,81629.43,0.0,0.99422,0.0,1.16103]
[1778077561569,51.59,81635.65,0.0,0.99425,0.0,1.15612]
[1778077562576,51.59,81639.24,0.0,0.99427,0.0,1.1533]
[1778077563583,51.59,81643.95,0.0,0.99429,0.0,1.1496]
[1778077564855,51.59,81643.95,0.0,0.99429,0.0,1.1496]
[1778077564924,51.59,81651.87,0.0,0.99432,0.0,1.1434]
[1778077565074,51.59,81651.87,0.0,0.99432,0.0,1.1434]
[1778077565936,51.59,81651.87,0.0,0.99432,0.0,1.1434]
[1778077565988,51.59,81651.43,0.0,0.99432,0.0,1.14375]
[1778077566079,51.59,81651.43,0.0,0.99432,0.0,1.14375]
[1778077568671,51.59,81652.4,0.0,0.99433,0.0,1.14299]
[1778077568828,51.59,81652.4,0.0,0.99433,0.0,1.14299]
[1778077568869,51.59,81652.23,0.0,0.99433,0.0,1.14312]
[1778077569635,51.59,81653.94,0.0,0.99433,0.0,1.14179]
[1778077570638,51.59,81664.31,0.0,0.99438,0.0,1.13373]
[1778077571645,51.59,81664.85,0.0,0.99438,0.0,1.13331]
[1778077572652,51.59,81666.63,0.0,0.99439,0.0,1.13194]
[1778077573659,51.59,81663.67,0.0,0.99438,0.0,1.13423]
[1778077574666,51.59,81666.73,0.0,0.99439,0.0,1.13186]
[1778077575115,51.59,81666.73,0.0,0.99439,0.0,1.13186]
[1778077575330,51.59,81666.73,0.0,0.99439,0.0,1.13186]
[1778077577687,51.59,81669.65,0.0,0.9944,0.0,1.1296]
[1778077578298,51.59,81669.65,0.0,0.9944,0.0,1.1296]
[1778077578330,51.59,81669.65,0.0,0.9944,0.0,1.1296]
[1778077579701,51.59,81672.58,0.0,0.99442,0.0,1.12734]
[1778077581579,51.59,81671.47,0.0,0.99441,0.0,1.1282]
[1778077581826,51.59,81671.47,0.0,0.99441,0.0,1.1282]
[1778077584328,51.59,81672.35,0.0,0.99441,0.0,1.12752]
[1778077584736,51.59,81669.5,0.0,0.9944,0.0,1.12972]
[1778077585424,51.59,81669.5,0.0,0.9944,0.0,1.12972]
[1778077585514,51.59,81669.5,0.0,0.9944,0.0,1.12972]
[1778077585743,51.59,81662.15,0.0,0.99437,0.0,1.13541]
[1778077586326,51.59,81662.15,0.0,0.99437,0.0,1.13541]
[1778077586750,51.59,81659.0,0.0,0.99436,0.0,1.13785]
[1778077588508,51.59,81656.11,0.0,0.99434,0.0,1.1401]
[1778077588575,51.59,81656.11,0.0,0.99434,0.0,1.1401]
[1778077588764,51.59,81661.02,0.0,0.99436,0.0,1.13628]
[1778077591788,51.59,81655.0,0.0,0.99434,0.0,1.13991]
[1778077592860,51.59,81655.0,0.0,0.99434,0.0,1.13991]
[1778077592924,51.59,81649.02,0.0,0.99432,0.0,1.14457]
[1778077593078,51.59,81649.02,0.0,0.99432,0.0,1.14457]
[1778077594636,51.59,81646.33,0.0,0.9943,0.0,1.14667]
[1778077594826,51.59,81646.33,0.0,0.9943,0.0,1.14667]
[1778077594927,51.59,81649.19,0.0,0.99432,0.0,1.14444]
[1778077596344,51.59,81648.51,0.0,0.99431,0.0,1.14497]
[1778077596821,51.59,81657.94,0.0,0.99436,0.0,1.13762]
[1778077597828,51.59,81663.62,0.0,0.99438,0.0,1.13321]
[1778077598303,51.59,81663.62,0.0,0.99438,0.0,1.13321]
[1778077598326,51.59,81663.62,0.0,0.99438,0.0,1.13321]
[1778077598836,51.59,81664.3,0.0,0.99438,0.0,1.13269]
[1778077600040,51.59,81665.24,0.0,0.99439,0.0,1.13196]
[1778077600077,51.59,81665.24,0.0,0.99439,0.0,1.13196]
[1778077600877,51.59,81654.74,0.0,0.99434,0.0,1.14011]
[1778077601871,51.59,81645.45,0.0,0.9943,0.0,1.14736]
[1778077602878,51.59,81649.73,0.0,0.99432,0.0,1.14401]
[1778077603693,51.59,81649.73,0.0,0.99432,0.0,1.14401]
[1778077603827,51.59,81649.73,0.0,0.99432,0.0,1.14401]
[1778077603885,51.59,81656.73,0.0,0.99435,0.0,1.13856]
[1778077605899,51.59,81659.53,0.0,0.99436,0.0,1.13638]
[1778077607957,51.59,81656.18,0.0,0.99435,0.0,1.13899]
[1778077608001,51.59,81657.09,0.0,0.99435,0.0,1.13828]
[1778077608075,51.59,81657.09,0.0,0.99435,0.0,1.13828]
[1778077612948,51.59,81663.87,0.0,0.99438,0.0,1.13302]
[1778077613144,51.59,81663.87,0.0,0.99438,0.0,1.13302]
[1778077613328,51.59,81663.87,0.0,0.99438,0.0,1.13302]
[1778077615588,51.59,81669.52,0.0,0.99441,0.0,1.12865]
[1778077615825,51.59,81669.52,0.0,0.99441,0.0,1.12865]
[1778077615969,51.59,81670.69,0.0,0.99441,0.0,1.12775]
[1778077617397,51.59,81671.27,0.0,0.99441,0.0,1.1273]
[1778077617576,51.59,81671.27,0.0,0.99441,0.0,1.1273]
[1778077622420,51.59,81671.68,0.0,0.99442,0.0,1.12699]
[1778077622577,51.59,81671.68,0.0,0.99442,0.0,1.12699]
[1778077625533,51.59,81672.29,0.0,0.99442,0.0,1.12652]
[1778077625574,51.59,81672.29,0.0,0.99442,0.0,1.12652]
[1778077626047,51.59,81669.67,0.0,0.99441,0.0,1.12854]
[1778077626252,51.59,81669.67,0.0,0.99441,0.0,1.12854]
[1778077626327,51.59,81669.67,0.0,0.99441,0.0,1.12854]
[1778077629062,51.59,81676.12,0.0,0.99444,0.0,1.12357]
[1778077630809,51.59,81676.12,0.0,0.99444,0.0,1.12357]
[1778077630827,51.59,81676.12,0.0,0.99444,0.0,1.12357]
[1778077630900,51.59,81684.34,0.0,0.99447,0.0,1.11727]
[1778077632084,51.59,81678.43,0.0,0.99445,0.0,1.12179]
[1778077633640,51.59,81678.43,0.0,0.99445,0.0,1.12179]
[1778077633832,51.59,81678.43,0.0,0.99445,0.0,1.12179]
[1778077633869,51.59,81675.4,0.0,0.99443,0.0,1.12412]
[1778077634101,51.59,81675.4,0.0,0.99443,0.0,1.12412]
[1778077634327,51.59,81675.4,0.0,0.99443,0.0,1.12412]
[1778077639145,51.59,81675.63,0.0,0.99443,0.0,1.12395]
[1778077639328,51.59,81675.63,0.0,0.99443,0.0,1.12395]
[1778077639427,51.59,81675.85,0.0,0.99443,0.0,1.12378]
[1778077640342,51.59,81675.85,0.0,0.99443,0.0,1.12378]
[1778077640576,51.59,81675.85,0.0,0.99443,0.0,1.12378]
[1778077640578,51.59,81669.29,0.0,0.99441,0.0,1.12883]
[1778077641148,51.59,81664.3,0.0,0.99438,0.0,1.13269]
[1778077645907,51.59,81666.78,0.0,0.99439,0.0,1.13077]
[1778077646074,51.59,81666.78,0.0,0.99439,0.0,1.13077]
[1778077647719,51.59,81671.18,0.0,0.99441,0.0,1.12737]
[1778077647827,51.59,81671.18,0.0,0.99441,0.0,1.12737]
[1778077647927,51.59,81671.5,0.0,0.99442,0.0,1.12713]
[1778077651219,51.59,81668.49,0.0,0.99441,0.0,1.1284]
[1778077653201,51.59,81670.59,0.0,0.99442,0.0,1.12678]
[1778077653275,51.59,81670.59,0.0,0.99442,0.0,1.12678]
[1778077654248,51.59,81687.45,0.0,0.99449,0.0,1.11385]
[1778077655255,51.59,81702.39,0.0,0.99455,0.0,1.1025]
[1778077656980,51.59,81702.39,0.0,0.99455,0.0,1.1025]
[1778077657032,51.59,81705.05,0.0,0.99457,0.0,1.10049]
[1778077658279,51.59,81709.72,0.0,0.99459,0.0,1.09696]
[1778077661059,51.59,81710.03,0.0,0.99459,0.0,1.09673]
[1778077661449,51.59,81730.66,0.0,0.99467,0.0,1.08129]
[1778077662307,51.59,81749.09,0.0,0.99475,0.0,1.06765]
[1778077663325,51.59,81747.51,0.0,0.99474,0.0,1.06881]
[1778077666335,51.59,81751.9,0.0,0.99476,0.0,1.06559]
[1778077669928,51.59,81751.28,0.0,0.99476,0.0,1.06604]
[1778077670581,51.59,81750.78,0.0,0.99476,0.0,1.06641]
[1778077670663,51.59,81741.16,0.0,0.99472,0.0,1.0735]
[1778077671371,51.59,81736.31,0.0,0.9947,0.0,1.07709]
[1778077672380,51.59,81732.45,0.0,0.99468,0.0,1.07996]
[1778077673387,51.59,81726.8,0.0,0.99466,0.0,1.08416]
[1778077675401,51.59,81722.32,0.0,0.99464,0.0,1.08751]
[1778077677419,51.59,81726.82,0.0,0.99466,0.0,1.08415]
[1778077678970,51.59,81726.82,0.0,0.99466,0.0,1.08415]
[1778077679081,51.59,81726.82,0.0,0.99466,0.0,1.08415]
[1778077679071,51.59,81732.59,0.0,0.99468,0.0,1.07985]
[1778077679433,51.59,81737.7,0.0,0.9947,0.0,1.07606]
[1778077680440,51.59,81747.29,0.0,0.99474,0.0,1.06898]
[1778077681447,51.59,81755.03,0.0,0.99478,0.0,1.06329]
[1778077682454,51.59,81743.88,0.0,0.99473,0.0,1.07149]
[1778077683766,51.59,81743.88,0.0,0.99473,0.0,1.07149]
[1778077683785,51.59,81743.88,0.0,0.99473,0.0,1.07149]
[1778077683803,51.59,81733.7,0.0,0.99469,0.0,1.07903]
[1778077684468,51.59,81725.28,0.0,0.99465,0.0,1.0853]
[1778077686482,51.59,81718.82,0.0,0.99462,0.0,1.09013]
[1778077688345,51.59,81717.81,0.0,0.99462,0.0,1.09088]
[1778077688576,51.59,81717.81,0.0,0.99462,0.0,1.09088]
[1778077689503,51.59,81721.93,0.0,0.99464,0.0,1.0878]
[1778077690755,51.59,81721.93,0.0,0.99464,0.0,1.0878]
[1778077690831,51.59,81721.93,0.0,0.99464,0.0,1.0878]
[1778077690846,51.59,81725.25,0.0,0.99465,0.0,1.08532]
[1778077691463,51.59,81725.25,0.0,0.99465,0.0,1.08532]
[1778077691579,51.59,81725.25,0.0,0.99465,0.0,1.08532]
[1778077693531,51.59,81717.92,0.0,0.99462,0.0,1.0908]
[1778077694538,51.59,81708.87,0.0,0.99458,0.0,1.0976]
[1778077695545,51.59,81705.15,0.0,0.99457,0.0,1.10041]
[1778077697559,51.59,81700.8,0.0,0.99455,0.0,1.1037]
[1778077699573,51.59,81694.29,0.0,0.99452,0.0,1.10864]
[1778077700580,51.59,81681.69,0.0,0.99446,0.0,1.11825]
[1778077701606,51.59,81681.69,0.0,0.99446,0.0,1.11825]
[1778077701892,51.59,81677.45,0.0,0.99445,0.0,1.1215]
[1778077703581,51.59,81674.44,0.0,0.99443,0.0,1.12381]
[1778077706622,51.59,81670.68,0.0,0.99442,0.0,1.12671]
[1778077710188,51.59,81669.38,0.0,0.99441,0.0,1.12771]
[1778077710329,51.59,81669.38,0.0,0.99441,0.0,1.12771]
[1778077710650,51.59,81668.99,0.0,0.99441,0.0,1.12801]
[1778077713672,51.59,81674.34,0.0,0.99444,0.0,1.12284]
[1778077714685,51.59,81674.34,0.0,0.99444,0.0,1.12284]
[1778077714826,51.59,81674.34,0.0,0.99444,0.0,1.12284]
[1778077714830,51.59,81683.61,0.0,0.99448,0.0,1.11574]
[1778077715686,51.59,81690.82,0.0,0.99451,0.0,1.11024]
[1778077716693,51.59,81694.93,0.0,0.99453,0.0,1.10711]
[1778077718707,51.59,81690.61,0.0,0.99451,0.0,1.1104]
[1778077719316,51.59,81690.61,0.0,0.99451,0.0,1.1104]
[1778077719330,51.59,81690.61,0.0,0.99451,0.0,1.1104]
[1778077719714,51.59,81689.47,0.0,0.9945,0.0,1.11127]
[1778077720721,51.59,81684.8,0.0,0.99448,0.0,1.11483]
[1778077725757,51.59,81682.3,0.0,0.99447,0.0,1.11674]
[1778077726763,51.59,81676.17,0.0,0.99445,0.0,1.12144]
[1778077728777,51.59,81684.28,0.0,0.99448,0.0,1.11523]
[1778077733812,51.59,81686.99,0.0,0.99449,0.0,1.11316]
[1778077738847,51.59,81688.87,0.0,0.9945,0.0,1.11172]
[1778077742886,51.59,81695.4,0.0,0.99453,0.0,1.10676]
[1778077743892,51.59,81706.03,0.0,0.99457,0.0,1.09871]
[1778077744899,51.59,81706.28,0.0,0.99458,0.0,1.09853]
[1778077749939,51.59,81708.82,0.0,0.99459,0.0,1.09661]
[1778077754994,51.59,81707.03,0.0,0.99458,0.0,1.09796]
[1778077760030,51.59,81702.98,0.0,0.99456,0.0,1.10102]
[1778077761037,51.59,81697.83,0.0,0.99454,0.0,1.10491]
[1778077763051,51.59,81692.62,0.0,0.99452,0.0,1.10887]
[1778077765069,51.59,81684.55,0.0,0.99448,0.0,1.11502]
[1778077766081,51.59,81674.31,0.0,0.99444,0.0,1.12287]
[1778077767087,51.59,81663.26,0.0,0.99439,0.0,1.13139]
[1778077768094,51.59,81658.14,0.0,0.99437,0.0,1.13535]
[1778077769101,51.59,81658.49,0.0,0.99437,0.0,1.13508]
[1778077771116,51.59,81652.68,0.0,0.99435,0.0,1.13854]
[1778077772123,51.59,81645.29,0.0,0.99432,0.0,1.1443]
[1778077775736,51.59,81643.68,0.0,0.99431,0.0,1.14556]
[1778077776824,51.59,81643.37,0.0,0.99431,0.0,1.1458]
[1778077781588,51.59,81638.01,0.0,0.99428,0.0,1.15]
[1778077781830,51.59,81638.01,0.0,0.99428,0.0,1.15]
[1778077782193,51.59,81638.04,0.0,0.99428,0.0,1.14997]
[1778077784211,51.59,81630.81,0.0,0.99425,0.0,1.15566]
[1778077785214,51.59,81623.78,0.0,0.99422,0.0,1.16121]
[1778077786221,51.59,81619.04,0.0,0.9942,0.0,1.16496]
[1778077788236,51.59,81622.66,0.0,0.99421,0.0,1.16209]
[1778077790251,51.59,81626.27,0.0,0.99423,0.0,1.15924]
[1778077795285,51.59,81617.89,0.0,0.99419,0.0,1.16587]
[1778077798306,51.59,81615.37,0.0,0.99418,0.0,1.16787]
[1778077800320,51.59,81609.75,0.0,0.99415,0.0,1.17235]
[1778077801327,51.59,81605.86,0.0,0.99414,0.0,1.17545]
[1778077802334,51.59,81614.0,0.0,0.99417,0.0,1.16896]
[1778077803350,51.59,81623.38,0.0,0.99422,0.0,1.16152]
[1778077804357,51.59,81626.03,0.0,0.99423,0.0,1.15943]
[1778077806371,51.59,81636.09,0.0,0.99427,0.0,1.1515]
[1778077807378,51.59,81644.13,0.0,0.99431,0.0,1.1452]
[1778077808399,51.59,81655.01,0.0,0.99436,0.0,1.13673]
[1778077809397,51.59,81647.92,0.0,0.99433,0.0,1.14224]
[1778077810405,51.59,81639.77,0.0,0.99429,0.0,1.14862]
[1778077811410,51.59,81634.94,0.0,0.99427,0.0,1.15241]
[1778077815064,51.59,81635.27,0.0,0.99427,0.0,1.15215]
[1778077817454,51.59,81628.1,0.0,0.99424,0.0,1.15779]
[1778077818985,51.59,81628.1,0.0,0.99424,0.0,1.15779]
[1778077819470,51.59,81630.36,0.0,0.99425,0.0,1.15601]
[1778077821485,51.59,81633.73,0.0,0.99426,0.0,1.15336]
[1778077826542,51.59,81629.29,0.0,0.99424,0.0,1.15685]
[1778077828786,51.59,81630.27,0.0,0.99425,0.0,1.15608]
[1778077828874,51.59,81627.29,0.0,0.99423,0.0,1.15843]
[1778077829881,51.59,81627.29,0.0,0.99423,0.0,1.15843]
[1778077829970,51.59,81627.29,0.0,0.99423,0.0,1.15843]
[1778077830074,51.59,81627.29,0.0,0.99423,0.0,1.15843]
[1778077831577,51.59,81632.94,0.0,0.99427,0.0,1.15291]
[1778077832584,51.59,81638.64,0.0,0.99429,0.0,1.14844]
[1778077833453,51.59,81638.64,0.0,0.99429,0.0,1.14844]
[1778077833579,51.59,81638.64,0.0,0.99429,0.0,1.14844]
[1778077833591,51.59,81640.21,0.0,0.9943,0.0,1.14721]
[1778077835337,51.59,81642.56,0.0,0.99431,0.0,1.14537]
[1778077835585,51.59,81642.56,0.0,0.99431,0.0,1.14537]
[1778077836612,51.59,81648.75,0.0,0.99434,0.0,1.14054]
[1778077838626,51.59,81659.44,0.0,0.99438,0.0,1.13223]
[1778077839633,51.59,81667.97,0.0,0.99442,0.0,1.12565]
[1778077841647,51.59,81668.53,0.0,0.99442,0.0,1.12522]
[1778077843661,51.59,81682.45,0.0,0.99448,0.0,1.11454]
[1778077844669,51.59,81686.14,0.0,0.9945,0.0,1.11172]
[1778077845675,51.59,81692.27,0.0,0.99453,0.0,1.10706]
[1778077846682,51.59,81696.17,0.0,0.99454,0.0,1.1041]
[1778077849703,51.59,81692.59,0.0,0.99453,0.0,1.10682]
[1778077852724,51.59,81699.14,0.0,0.99456,0.0,1.10185]
[1778077853469,51.59,81699.14,0.0,0.99456,0.0,1.10185]
[1778077853579,51.59,81699.14,0.0,0.99456,0.0,1.10185]
[1778077853731,51.59,81701.63,0.0,0.99457,0.0,1.09997]
[1778077855745,51.59,81706.51,0.0,0.99459,0.0,1.09629]
[1778077857118,51.59,81706.51,0.0,0.99459,0.0,1.09629]
[1778077857179,51.59,81711.8,0.0,0.99461,0.0,1.09231]
[1778077857775,51.59,81722.5,0.0,0.99465,0.0,1.08431]
[1778077858782,51.59,81726.7,0.0,0.99467,0.0,1.08118]
[1778077860906,51.59,81724.19,0.0,0.99466,0.0,1.08305]
[1778077860974,51.59,81717.81,0.0,0.99463,0.0,1.08781]
[1778077861803,51.59,81712.32,0.0,0.99461,0.0,1.09192]
[1778077863817,51.59,81705.54,0.0,0.99458,0.0,1.09702]
[1778077864824,51.59,81701.86,0.0,0.99457,0.0,1.0998]
[1778077866841,51.59,81693.45,0.0,0.99453,0.0,1.10617]
[1778077869861,51.59,81688.33,0.0,0.99451,0.0,1.11006]
[1778077870868,51.59,81677.32,0.0,0.99446,0.0,1.11846]
[1778077871875,51.59,81676.39,0.0,0.99446,0.0,1.11918]
[1778077874900,51.59,81680.53,0.0,0.99447,0.0,1.11601]
[1778077875832,51.59,81680.53,0.0,0.99447,0.0,1.11601]
[1778077875907,51.59,81691.16,0.0,0.99452,0.0,1.1079]
[1778077876914,51.59,81694.78,0.0,0.99454,0.0,1.10516]
[1778077879182,51.59,81697.35,0.0,0.99455,0.0,1.10321]
[1778077879262,51.59,81705.14,0.0,0.99458,0.0,1.09732]
[1778077879935,51.59,81711.9,0.0,0.99461,0.0,1.09224]
[1778077880942,51.59,81715.98,0.0,0.99463,0.0,1.08918]
[1778077883963,51.59,81704.68,0.0,0.99458,0.0,1.09767]
[1778077884970,51.59,81702.68,0.0,0.99457,0.0,1.09918]
[1778077885977,51.59,81699.16,0.0,0.99456,0.0,1.10184]
[1778077888998,51.59,81704.55,0.0,0.99458,0.0,1.09777]
[1778077890121,51.59,81704.55,0.0,0.99458,0.0,1.09777]
[1778077890193,51.59,81710.11,0.0,0.9946,0.0,1.09358]
[1778077892027,51.59,81715.37,0.0,0.99463,0.0,1.08861]
[1778077896994,51.59,81718.52,0.0,0.99464,0.0,1.08626]
[1778077897101,51.59,81718.52,0.0,0.99464,0.0,1.08626]
[1778077897112,51.59,81718.52,0.0,0.99464,0.0,1.08626]
[1778077897202,51.59,81714.84,0.0,0.99463,0.0,1.08901]
[1778077897850,51.59,81714.84,0.0,0.99463,0.0,1.08901]
[1778077898069,51.59,81707.33,0.0,0.9946,0.0,1.09465]
[1778077900084,51.59,81706.24,0.0,0.99459,0.0,1.09547]
[1778077901091,51.59,81713.24,0.0,0.99462,0.0,1.09021]
[1778077902098,51.59,81720.0,0.0,0.99465,0.0,1.08515]
[1778077903413,51.59,81720.69,0.0,0.99465,0.0,1.08464]
[1778077903590,51.59,81720.69,0.0,0.99465,0.0,1.08464]
[1778077905119,51.59,81729.63,0.0,0.99469,0.0,1.07798]
[1778077907133,51.59,81729.59,0.0,0.99469,0.0,1.07801]
[1778077909914,51.59,81728.21,0.0,0.99468,0.0,1.07904]
[1778077910107,51.59,81728.21,0.0,0.99468,0.0,1.07904]
[1778077910332,51.59,81728.21,0.0,0.99468,0.0,1.07904]
[1778077910154,51.59,81728.44,0.0,0.99468,0.0,1.07887]
[1778077913666,51.59,81725.15,0.0,0.99467,0.0,1.08131]
[1778077914192,51.59,81720.74,0.0,0.99465,0.0,1.0846]
[1778077915199,51.59,81710.25,0.0,0.99461,0.0,1.09245]
[1778077916828,51.59,81712.33,0.0,0.99462,0.0,1.09089]
[1778077917214,51.59,81714.36,0.0,0.99462,0.0,1.08937]
[1778077919444,51.59,81716.65,0.0,0.99463,0.0,1.08765]
[1778077919558,51.59,81716.65,0.0,0.99463,0.0,1.08765]
[1778077919576,51.59,81716.65,0.0,0.99463,0.0,1.08765]
[1778077925270,51.59,81711.14,0.0,0.99461,0.0,1.09178]
[1778077926277,51.59,81715.4,0.0,0.99463,0.0,1.08859]
[1778077927284,51.59,81720.28,0.0,0.99465,0.0,1.08494]
[1778077927720,51.59,81720.28,0.0,0.99465,0.0,1.08494]
[1778077927831,51.59,81720.28,0.0,0.99465,0.0,1.08494]
[1778077928291,51.59,81724.34,0.0,0.99467,0.0,1.08191]
[1778077930306,51.59,81726.44,0.0,0.99468,0.0,1.08035]
[1778077931072,51.59,81726.44,0.0,0.99468,0.0,1.08035]
[1778077931314,51.59,81719.21,0.0,0.99465,0.0,1.08574]
[1778077932321,51.59,81711.33,0.0,0.99461,0.0,1.09164]
[1778077934335,51.59,81709.98,0.0,0.99461,0.0,1.09265]
[1778077934487,51.59,81709.98,0.0,0.99461,0.0,1.09265]
[1778077940383,51.59,81711.83,0.0,0.99461,0.0,1.09127]
[1778077941390,51.59,81717.89,0.0,0.99464,0.0,1.08673]
[1778077942396,51.59,81722.93,0.0,0.99466,0.0,1.08297]
[1778077942719,51.59,81722.93,0.0,0.99466,0.0,1.08297]
[1778077943088,51.59,81722.93,0.0,0.99466,0.0,1.08297]
[1778077943405,51.59,81723.04,0.0,0.99466,0.0,1.08288]
[1778077944932,51.59,81723.04,0.0,0.99466,0.0,1.08288]
[1778077947795,51.59,81720.36,0.0,0.99465,0.0,1.08488]
[1778077947825,51.59,81720.36,0.0,0.99465,0.0,1.08488]
[1778077947896,51.59,81718.17,0.0,0.99464,0.0,1.08652]
[1778077948446,51.59,81718.17,0.0,0.99464,0.0,1.08652]
[1778077948575,51.59,81718.17,0.0,0.99464,0.0,1.08652]
[1778077951459,51.59,81711.57,0.0,0.99462,0.0,1.09043]
[1778077952557,51.59,81711.57,0.0,0.99462,0.0,1.09043]
[1778077952578,51.59,81711.57,0.0,0.99462,0.0,1.09043]
[1778077952621,51.59,81711.57,0.0,0.99462,0.0,1.09043]
[1778077952832,51.59,81711.57,0.0,0.99462,0.0,1.09043]
[1778077952896,51.59,81713.94,0.0,0.99463,0.0,1.08866]
[1778077956380,51.59,81716.58,0.0,0.99464,0.0,1.08668]
[1778077956534,51.59,81719.79,0.0,0.99465,0.0,1.08429]
[1778077956575,51.59,81719.79,0.0,0.99465,0.0,1.08429]
[1778077956636,51.59,81718.95,0.0,0.99465,0.0,1.08491]
[1778077961883,51.59,81715.72,0.0,0.99464,0.0,1.08733]
[1778077962075,51.59,81715.72,0.0,0.99464,0.0,1.08733]
[1778077962107,51.59,81715.72,0.0,0.99464,0.0,1.08733]
[1778077962324,51.59,81715.72,0.0,0.99464,0.0,1.08733]
[1778077962391,51.59,81714.12,0.0,0.99463,0.0,1.08852]
[1778077968306,51.59,81711.86,0.0,0.99462,0.0,1.09022]
[1778077968326,51.59,81711.86,0.0,0.99462,0.0,1.09022]
[1778077968399,51.59,81713.14,0.0,0.99462,0.0,1.08926]
[1778077968437,51.59,81713.14,0.0,0.99462,0.0,1.08926]
[1778077968575,51.59,81713.14,0.0,0.99462,0.0,1.08926]
[1778077973655,51.59,81714.9,0.0,0.99463,0.0,1.08794]
[1778077973765,51.59,81714.9,0.0,0.99463,0.0,1.08794]
[1778077973825,51.59,81714.9,0.0,0.99463,0.0,1.08794]
[1778077973859,51.59,81712.85,0.0,0.99462,0.0,1.08947]
[1778077975628,51.59,81721.15,0.0,0.99466,0.0,1.08327]
[1778077976635,51.59,81726.86,0.0,0.99468,0.0,1.07902]
[1778077977621,51.59,81726.86,0.0,0.99468,0.0,1.07902]
[1778077977826,51.59,81726.86,0.0,0.99468,0.0,1.07902]
[1778077978133,51.59,81726.86,0.0,0.99468,0.0,1.07902]
[1778077978326,51.59,81726.86,0.0,0.99468,0.0,1.07902]
[1778077978416,51.59,81727.57,0.0,0.99469,0.0,1.07849]
[1778077980663,51.59,81723.14,0.0,0.99467,0.0,1.08179]
[1778077983576,51.59,81722.29,0.0,0.99466,0.0,1.08242]
[1778077983824,51.59,81722.29,0.0,0.99466,0.0,1.08242]
[1778077984251,51.59,81722.29,0.0,0.99466,0.0,1.08242]
[1778077984324,51.59,81722.29,0.0,0.99466,0.0,1.08242]
[1778077984402,51.59,81725.95,0.0,0.99468,0.0,1.0797]
[1778077985699,51.59,81730.05,0.0,0.9947,0.0,1.07665]
[1778077986971,51.59,81730.05,0.0,0.9947,0.0,1.07665]
[1778077987074,51.59,81730.05,0.0,0.9947,0.0,1.07665]
[1778077988552,51.59,81729.57,0.0,0.99469,0.0,1.07701]
[1778077988591,51.59,81729.57,0.0,0.99469,0.0,1.07701]
[1778077988720,51.59,81727.98,0.0,0.99469,0.0,1.07819]
[1778077992748,51.59,81732.1,0.0,0.9947,0.0,1.07513]
[1778077993755,51.59,81727.91,0.0,0.99469,0.0,1.07824]
[1778077994762,51.59,81721.23,0.0,0.99466,0.0,1.08321]
[1778077996880,51.59,81721.8,0.0,0.99466,0.0,1.08279]
[1778077997075,51.59,81721.8,0.0,0.99466,0.0,1.08279]
[1778078000411,51.59,81726.45,0.0,0.99468,0.0,1.07933]
[1778078000472,51.59,81727.4,0.0,0.99468,0.0,1.07862]
[1778078000578,51.59,81727.4,0.0,0.99468,0.0,1.07862]
[1778078000804,51.59,81726.94,0.0,0.99468,0.0,1.07896]
[1778078002818,51.59,81722.62,0.0,0.99466,0.0,1.08218]
[1778078007246,51.59,81719.27,0.0,0.99465,0.0,1.08467]
[1778078007300,51.59,81719.27,0.0,0.99465,0.0,1.08467]
[1778078007328,51.59,81719.27,0.0,0.99465,0.0,1.08467]
[1778078007401,51.59,81715.84,0.0,0.99464,0.0,1.08724]
[1778078012888,51.59,81714.59,0.0,0.99464,0.0,1.08715]
[1778078014537,51.59,81713.29,0.0,0.99463,0.0,1.08812]
[1778078014543,51.59,81713.29,0.0,0.99463,0.0,1.08812]
[1778078014582,51.59,81713.29,0.0,0.99463,0.0,1.08812]
[1778078014902,51.59,81712.98,0.0,0.99463,0.0,1.08835]
[1778078018604,51.59,81715.6,0.0,0.99464,0.0,1.08639]
[1778078018609,51.59,81715.6,0.0,0.99464,0.0,1.08639]
[1778078018827,51.59,81715.6,0.0,0.99464,0.0,1.08639]
[1778078018930,51.59,81716.98,0.0,0.99465,0.0,1.08536]
[1778078021270,51.59,81717.35,0.0,0.99465,0.0,1.08508]
[1778078021330,51.59,81717.35,0.0,0.99465,0.0,1.08508]
[1778078021351,51.59,81717.35,0.0,0.99465,0.0,1.08508]
[1778078021425,51.59,81719.53,0.0,0.99466,0.0,1.08346]
[1778078021578,51.59,81719.53,0.0,0.99466,0.0,1.08346]
[1778078025196,51.59,81723.76,0.0,0.99467,0.0,1.08031]
[1778078025259,51.59,81723.76,0.0,0.99467,0.0,1.08031]
[1778078025326,51.59,81723.76,0.0,0.99467,0.0,1.08031]
[1778078025425,51.59,81727.9,0.0,0.99469,0.0,1.07723]
[1778078026986,51.59,81722.09,0.0,0.99467,0.0,1.08155]
[1778078028302,51.59,81722.09,0.0,0.99467,0.0,1.08155]
[1778078028310,51.59,81722.09,0.0,0.99467,0.0,1.08155]
[1778078028325,51.59,81722.09,0.0,0.99467,0.0,1.08155]
[1778078028404,51.59,81723.86,0.0,0.99467,0.0,1.08023]
[1778078032021,51.59,81719.6,0.0,0.99466,0.0,1.08341]
[1778078033054,51.59,81719.6,0.0,0.99466,0.0,1.08341]
[1778078033075,51.59,81719.6,0.0,0.99466,0.0,1.08341]
[1778078033116,51.59,81719.6,0.0,0.99466,0.0,1.08341]
[1778078033323,51.59,81719.6,0.0,0.99466,0.0,1.08341]
[1778078033424,51.59,81721.08,0.0,0.99466,0.0,1.0823]
[1778078036053,51.59,81725.43,0.0,0.99468,0.0,1.07907]
[1778078037734,51.59,81727.89,0.0,0.99469,0.0,1.07724]
[1778078037825,51.59,81727.89,0.0,0.99469,0.0,1.07724]
[1778078037868,51.59,81727.89,0.0,0.99469,0.0,1.07724]
[1778078038077,51.59,81727.89,0.0,0.99469,0.0,1.07724]
[1778078038175,51.59,81729.15,0.0,0.9947,0.0,1.0763]
[1778078042097,51.59,81724.66,0.0,0.99468,0.0,1.07964]
[1778078042901,51.59,81724.66,0.0,0.99468,0.0,1.07964]
[1778078043079,51.59,81724.66,0.0,0.99468,0.0,1.07964]
[1778078043170,51.59,81724.66,0.0,0.99468,0.0,1.07964]
[1778078043325,51.59,81724.66,0.0,0.99468,0.0,1.07964]
[1778078043384,51.59,81728.47,0.0,0.99469,0.0,1.07681]
[1778078045118,51.59,81733.38,0.0,0.99471,0.0,1.07317]
[1778078050153,51.59,81732.02,0.0,0.99471,0.0,1.07418]
[1778078050804,51.59,81732.02,0.0,0.99471,0.0,1.07418]
[1778078050827,51.59,81732.02,0.0,0.99471,0.0,1.07418]
[1778078050865,51.59,81732.02,0.0,0.99471,0.0,1.07418]
[1778078051074,51.59,81732.02,0.0,0.99471,0.0,1.07418]
[1778078051160,51.59,81730.92,0.0,0.9947,0.0,1.07499]
[1778078055868,51.59,81731.63,0.0,0.99471,0.0,1.07447]
[1778078056195,51.59,81735.13,0.0,0.99472,0.0,1.07188]
[1778078058209,51.59,81744.15,0.0,0.99476,0.0,1.06523]
[1778078059280,51.59,81744.15,0.0,0.99476,0.0,1.06523]
[1778078059326,51.59,81744.15,0.0,0.99476,0.0,1.06523]
[1778078059425,51.59,81744.52,0.0,0.99476,0.0,1.06496]
[1778078062238,51.59,81755.68,0.0,0.99481,0.0,1.05678]
[1778078063245,51.59,81754.47,0.0,0.9948,0.0,1.05767]
[1778078064252,51.59,81742.52,0.0,0.99475,0.0,1.06643]
[1778078065259,51.59,81739.65,0.0,0.99474,0.0,1.06854]
[1778078066037,51.59,81739.65,0.0,0.99474,0.0,1.06854]
[1778078066819,51.59,81740.02,0.0,0.99474,0.0,1.06827]
[1778078066825,51.59,81740.02,0.0,0.99474,0.0,1.06827]
[1778078067273,51.59,81742.28,0.0,0.99475,0.0,1.06661]
[1778078067825,51.59,81742.28,0.0,0.99475,0.0,1.06661]
[1778078073315,51.59,81736.11,0.0,0.99473,0.0,1.07014]
[1778078074836,51.59,81737.17,0.0,0.99474,0.0,1.06936]
[1778078075074,51.59,81737.17,0.0,0.99474,0.0,1.06936]
[1778078075329,51.59,81736.15,0.0,0.99473,0.0,1.07011]
[1778078077343,51.59,81725.21,0.0,0.99469,0.0,1.07821]
[1778078078350,51.59,81716.45,0.0,0.99465,0.0,1.08473]
[1778078079357,51.59,81714.8,0.0,0.99464,0.0,1.08597]
[1778078081371,51.59,81715.79,0.0,0.99465,0.0,1.08523]
[1778078082673,51.59,81717.51,0.0,0.99465,0.0,1.08394]
[1778078082804,51.59,81717.51,0.0,0.99465,0.0,1.08394]
[1778078082824,51.59,81717.51,0.0,0.99465,0.0,1.08394]
[1778078083385,51.59,81714.84,0.0,0.99464,0.0,1.08594]
[1778078088420,51.59,81713.31,0.0,0.99464,0.0,1.08708]
[1778078089427,51.59,81716.69,0.0,0.99465,0.0,1.08456]
[1778078091441,51.59,81719.83,0.0,0.99466,0.0,1.08221]
[1778078092337,51.59,81719.83,0.0,0.99466,0.0,1.08221]
[1778078092392,51.59,81719.83,0.0,0.99466,0.0,1.08221]
[1778078092448,51.59,81720.62,0.0,0.99467,0.0,1.08162]
[1778078092580,51.59,81720.62,0.0,0.99467,0.0,1.08162]
[1778078096616,51.59,81716.81,0.0,0.99465,0.0,1.08447]
[1778078096826,51.59,81716.81,0.0,0.99465,0.0,1.08447]
[1778078097486,51.59,81715.53,0.0,0.99464,0.0,1.08542]
[1778078100507,51.59,81720.35,0.0,0.99466,0.0,1.08183]
[1778078100783,51.59,81720.35,0.0,0.99466,0.0,1.08183]
[1778078100785,51.59,81720.35,0.0,0.99466,0.0,1.08183]
[1778078100825,51.59,81720.35,0.0,0.99466,0.0,1.08183]
[1778078101514,51.59,81720.27,0.0,0.99466,0.0,1.08189]
[1778078103529,51.59,81727.12,0.0,0.99469,0.0,1.07679]
[1778078104536,51.59,81735.82,0.0,0.99473,0.0,1.07035]
[1778078106550,51.59,81737.24,0.0,0.99474,0.0,1.06931]
[1778078107426,51.59,81737.24,0.0,0.99474,0.0,1.06931]
[1778078107496,51.59,81737.24,0.0,0.99474,0.0,1.06931]
[1778078107558,51.59,81737.13,0.0,0.99474,0.0,1.06939]
[1778078107579,51.59,81737.13,0.0,0.99474,0.0,1.06939]
[1778078108565,51.59,81738.21,0.0,0.99474,0.0,1.06859]
[1778078112480,51.59,81741.04,0.0,0.99475,0.0,1.06651]
[1778078112531,51.59,81742.26,0.0,0.99476,0.0,1.06561]
[1778078113606,51.59,81737.4,0.0,0.99474,0.0,1.06919]
[1778078114612,51.59,81734.39,0.0,0.99472,0.0,1.07141]
[1778078116315,51.59,81734.39,0.0,0.99472,0.0,1.07141]
[1778078116335,51.59,81734.15,0.0,0.99472,0.0,1.07159]
[1778078118640,51.59,81737.18,0.0,0.99474,0.0,1.06935]
[1778078119647,51.59,81741.81,0.0,0.99475,0.0,1.06594]
[1778078120654,51.59,81744.78,0.0,0.99477,0.0,1.06376]
[1778078125480,51.59,81744.58,0.0,0.99477,0.0,1.06391]
[1778078125570,51.59,81744.58,0.0,0.99477,0.0,1.06391]
[1778078125576,51.59,81744.58,0.0,0.99477,0.0,1.06391]
[1778078125573,51.59,81748.94,0.0,0.99478,0.0,1.06071]
[1778078125828,51.59,81748.94,0.0,0.99478,0.0,1.06071]
[1778078125906,51.59,81750.92,0.0,0.99479,0.0,1.05926]
[1778078126696,51.59,81755.13,0.0,0.99481,0.0,1.05618]
[1778078127703,51.59,81761.36,0.0,0.99483,0.0,1.05165]
[1778078128710,51.59,81766.84,0.0,0.99486,0.0,1.04767]
[1778078131731,51.59,81761.41,0.0,0.99484,0.0,1.05061]
[1778078133836,51.59,81761.17,0.0,0.99484,0.0,1.05078]
[1778078133909,51.59,81761.17,0.0,0.99484,0.0,1.05078]
[1778078134076,51.59,81761.17,0.0,0.99484,0.0,1.05078]
[1778078134156,51.59,81760.93,0.0,0.99484,0.0,1.05096]
[1778078134752,51.59,81757.22,0.0,0.99482,0.0,1.05366]
[1778078138780,51.59,81762.48,0.0,0.99484,0.0,1.04983]
[1778078140197,51.59,81762.48,0.0,0.99484,0.0,1.04983]
[1778078140255,51.59,81762.48,0.0,0.99484,0.0,1.04983]
[1778078140327,51.59,81762.48,0.0,0.99484,0.0,1.04983]
[1778078140423,51.59,81763.37,0.0,0.99485,0.0,1.04919]
[1778078140794,51.59,81760.37,0.0,0.99484,0.0,1.05137]
[1778078141801,51.59,81756.19,0.0,0.99482,0.0,1.05441]
[1778078145833,51.59,81758.96,0.0,0.99483,0.0,1.05239]
[1778078146673,51.59,81758.96,0.0,0.99483,0.0,1.05239]
[1778078146725,51.59,81758.96,0.0,0.99483,0.0,1.05239]
[1778078146837,51.59,81756.49,0.0,0.99482,0.0,1.05419]
[1778078150027,51.59,81756.56,0.0,0.99482,0.0,1.05414]
[1778078150037,51.59,81758.98,0.0,0.99483,0.0,1.05238]
[1778078151873,51.59,81770.0,0.0,0.99487,0.0,1.04438]
[1778078152880,51.59,81777.97,0.0,0.99491,0.0,1.03864]
[1778078154181,51.59,81777.97,0.0,0.99491,0.0,1.03864]
[1778078154318,51.59,81777.97,0.0,0.99491,0.0,1.03864]
[1778078154329,51.59,81777.97,0.0,0.99491,0.0,1.03864]
[1778078154344,51.59,81780.37,0.0,0.99492,0.0,1.03691]
[1778078155901,51.59,81777.27,0.0,0.9949,0.0,1.03914]
[1778078156916,51.59,81776.15,0.0,0.9949,0.0,1.03995]
[1778078160694,51.59,81775.55,0.0,0.9949,0.0,1.04038]
[1778078160942,51.59,81765.86,0.0,0.99486,0.0,1.04738]
[1778078161950,51.59,81761.72,0.0,0.99484,0.0,1.05038]
[1778078163963,51.59,81765.05,0.0,0.99485,0.0,1.04797]
[1778078167991,51.59,81761.22,0.0,0.99484,0.0,1.05075]
[1778078169511,51.59,81761.22,0.0,0.99484,0.0,1.05075]
[1778078169583,51.59,81761.22,0.0,0.99484,0.0,1.05075]
[1778078169612,51.59,81758.41,0.0,0.99483,0.0,1.05279]
[1778078169667,51.59,81758.41,0.0,0.99483,0.0,1.05279]
[1778078169825,51.59,81758.41,0.0,0.99483,0.0,1.05279]
[1778078170007,51.59,81755.68,0.0,0.99482,0.0,1.05478]
[1778078173026,51.59,81760.3,0.0,0.99484,0.0,1.05142]
[1778078174074,51.59,81760.3,0.0,0.99484,0.0,1.05142]
[1778078174330,51.59,81760.3,0.0,0.99484,0.0,1.05142]
[1778078174492,51.59,81760.3,0.0,0.99484,0.0,1.05142]
[1778078174577,51.59,81760.3,0.0,0.99484,0.0,1.05142]
[1778078174638,51.59,81761.68,0.0,0.99484,0.0,1.05041]
[1778078175042,51.59,81765.68,0.0,0.99486,0.0,1.04751]
[1778078177994,51.59,81764.24,0.0,0.99485,0.0,1.04856]
[1778078178084,51.59,81764.24,0.0,0.99485,0.0,1.04856]
[1778078178327,51.59,81764.24,0.0,0.99485,0.0,1.04856]
[1778078178418,51.59,81762.04,0.0,0.99484,0.0,1.05015]
[1778078180077,51.59,81758.65,0.0,0.99483,0.0,1.05262]
[1778078181084,51.59,81761.36,0.0,0.99484,0.0,1.05065]
[1778078183098,51.59,81761.26,0.0,0.99484,0.0,1.05072]
[1778078183326,51.59,81761.26,0.0,0.99484,0.0,1.05072]
[1778078183364,51.59,81762.22,0.0,0.99484,0.0,1.05002]
[1778078184007,51.59,81762.22,0.0,0.99484,0.0,1.05002]
[1778078184075,51.59,81762.22,0.0,0.99484,0.0,1.05002]
[1778078184891,51.59,81760.35,0.0,0.99484,0.0,1.05138]
[1778078185112,51.59,81752.52,0.0,0.9948,0.0,1.05709]
[1778078186119,51.59,81748.93,0.0,0.99479,0.0,1.05971]
[1778078188723,51.59,81750.88,0.0,0.9948,0.0,1.05828]
[1778078189140,51.59,81751.92,0.0,0.9948,0.0,1.05752]
[1778078194177,51.59,81753.81,0.0,0.99481,0.0,1.05514]
[1778078195184,51.59,81758.01,0.0,0.99483,0.0,1.05208]
[1778078197198,51.59,81760.64,0.0,0.99484,0.0,1.05017]
[1778078200680,51.59,81761.1,0.0,0.99484,0.0,1.04984]
[1778078200219,51.59,81757.76,0.0,0.99483,0.0,1.05226]
[1778078200789,51.59,81757.76,0.0,0.99483,0.0,1.05226]
[1778078200826,51.59,81757.76,0.0,0.99483,0.0,1.05226]
[1778078201226,51.59,81755.06,0.0,0.99482,0.0,1.05423]
[1778078202233,51.59,81752.87,0.0,0.99481,0.0,1.05583]
[1778078203240,51.59,81755.79,0.0,0.99482,0.0,1.0537]
[1778078204495,51.59,81755.79,0.0,0.99482,0.0,1.0537]
[1778078204545,51.59,81759.05,0.0,0.99483,0.0,1.05133]
[1778078205254,51.59,81750.54,0.0,0.9948,0.0,1.05753]
[1778078206261,51.59,81746.09,0.0,0.99478,0.0,1.06078]
[1778078208351,51.59,81745.71,0.0,0.99478,0.0,1.06106]
[1778078208434,51.59,81744.75,0.0,0.99478,0.0,1.06177]
[1778078209282,51.59,81747.35,0.0,0.99479,0.0,1.05986]
[1778078212303,51.59,81751.39,0.0,0.9948,0.0,1.05691]
[1778078214601,51.59,81751.83,0.0,0.99481,0.0,1.05659]
[1778078214682,51.59,81749.55,0.0,0.9948,0.0,1.05825]
[1778078216343,51.59,81746.96,0.0,0.99479,0.0,1.06015]
[1778078218258,51.59,81745.9,0.0,0.99478,0.0,1.06092]
[1778078218357,51.59,81741.25,0.0,0.99476,0.0,1.06433]
[1778078221378,51.59,81744.18,0.0,0.99477,0.0,1.06218]
[1778078224400,51.59,81739.45,0.0,0.99475,0.0,1.06566]
[1778078226414,51.59,81742.53,0.0,0.99477,0.0,1.06339]
[1778078226890,51.59,81742.53,0.0,0.99477,0.0,1.06339]
[1778078227421,51.59,81740.83,0.0,0.99476,0.0,1.06464]
[1778078229435,51.59,81737.63,0.0,0.99475,0.0,1.067]
[1778078230726,51.59,81737.38,0.0,0.99475,0.0,1.06718]
[1778078231449,51.59,81731.66,0.0,0.99472,0.0,1.0714]
[1778078232456,51.59,81726.12,0.0,0.9947,0.0,1.0755]
[1778078234471,51.59,81718.23,0.0,0.99467,0.0,1.08136]
[1778078235478,51.59,81714.4,0.0,0.99465,0.0,1.08422]
[1778078236485,51.59,81709.54,0.0,0.99463,0.0,1.08785]
[1778078239506,51.59,81712.26,0.0,0.99464,0.0,1.08582]
[1778078244541,51.59,81712.24,0.0,0.99464,0.0,1.08583]
[1778078248569,51.59,81709.94,0.0,0.99463,0.0,1.08755]
[1778078249580,51.59,81703.19,0.0,0.9946,0.0,1.09262]
[1778078250587,51.59,81696.57,0.0,0.99457,0.0,1.0976]
[1778078251670,51.59,81696.57,0.0,0.99457,0.0,1.0976]
[1778078251729,51.59,81696.57,0.0,0.99457,0.0,1.0976]
[1778078251825,51.59,81695.87,0.0,0.99458,0.0,1.0971]
[1778078252606,51.59,81696.24,0.0,0.99458,0.0,1.09682]
[1778078256679,51.59,81696.31,0.0,0.99458,0.0,1.09676]
[1778078256704,51.59,81699.28,0.0,0.99459,0.0,1.09453]
[1778078256826,51.59,81699.28,0.0,0.99459,0.0,1.09453]
[1778078257641,51.59,81700.57,0.0,0.9946,0.0,1.09356]
[1778078258648,51.59,81697.74,0.0,0.99458,0.0,1.09569]
[1778078261306,51.59,81696.96,0.0,0.99458,0.0,1.09627]
[1778078261323,51.59,81696.96,0.0,0.99458,0.0,1.09627]
[1778078261464,51.59,81696.96,0.0,0.99458,0.0,1.09627]
[1778078261575,51.59,81696.96,0.0,0.99458,0.0,1.09627]
[1778078261671,51.59,81699.49,0.0,0.99459,0.0,1.09437]
[1778078262678,51.59,81697.63,0.0,0.99458,0.0,1.09577]
[1778078263685,51.59,81700.26,0.0,0.99459,0.0,1.09379]
[1778078264273,51.59,81700.26,0.0,0.99459,0.0,1.09379]
[1778078264330,51.59,81700.26,0.0,0.99459,0.0,1.09379]
[1778078266828,51.59,81702.15,0.0,0.9946,0.0,1.09237]
[1778078267713,51.59,81702.11,0.0,0.9946,0.0,1.0924]
[1778078272748,51.59,81700.45,0.0,0.9946,0.0,1.09365]
[1778078273755,51.59,81692.83,0.0,0.99456,0.0,1.09939]
[1778078274763,51.59,81687.21,0.0,0.99454,0.0,1.10364]
[1778078277783,51.59,81688.92,0.0,0.99455,0.0,1.10235]
[1778078279797,51.59,81686.31,0.0,0.99453,0.0,1.10433]
[1778078280804,51.59,81679.08,0.0,0.9945,0.0,1.10982]
[1778078281814,51.59,81671.24,0.0,0.99447,0.0,1.11581]
[1778078282819,51.59,81672.8,0.0,0.99448,0.0,1.11461]
[1778078283826,51.59,81679.08,0.0,0.9945,0.0,1.10982]
[1778078284833,51.59,81685.5,0.0,0.99453,0.0,1.10494]
[1778078285840,51.59,81687.11,0.0,0.99454,0.0,1.10372]
[1778078286847,51.59,81693.78,0.0,0.99457,0.0,1.09867]
[1778078288526,51.59,81693.78,0.0,0.99457,0.0,1.09867]
[1778078288618,51.59,81691.03,0.0,0.99456,0.0,1.10075]
[1778078289868,51.59,81677.86,0.0,0.9945,0.0,1.11075]
[1778078290875,51.59,81669.39,0.0,0.99446,0.0,1.11722]
[1778078292880,51.59,81669.4,0.0,0.99446,0.0,1.11722]
[1778078292894,51.59,81665.12,0.0,0.99444,0.0,1.1205]
[1778078293896,51.59,81661.85,0.0,0.99443,0.0,1.12301]
[1778078296290,51.59,81661.19,0.0,0.99443,0.0,1.12352]
[1778078296377,51.59,81660.03,0.0,0.99442,0.0,1.12441]
[1778078297924,51.59,81658.22,0.0,0.99441,0.0,1.12581]
[1778078298932,51.59,81656.27,0.0,0.9944,0.0,1.12731]
[1778078299939,51.59,81648.49,0.0,0.99437,0.0,1.13333]
[1778078300946,51.59,81642.92,0.0,0.99435,0.0,1.13766]
[1778078302331,51.59,81642.92,0.0,0.99435,0.0,1.13766]
[1778078302432,51.59,81638.54,0.0,0.99433,0.0,1.14107]
[1778078302960,51.59,81643.19,0.0,0.99435,0.0,1.13745]
[1778078303967,51.59,81645.14,0.0,0.99436,0.0,1.13593]
[1778078306228,51.59,81645.39,0.0,0.99436,0.0,1.13574]
[1778078306332,51.59,81645.39,0.0,0.99436,0.0,1.13574]
[1778078306580,51.59,81645.39,0.0,0.99436,0.0,1.13574]
[1778078306679,51.59,81646.65,0.0,0.99436,0.0,1.13476]
[1778078309002,51.59,81644.16,0.0,0.99435,0.0,1.1367]
[1778078311504,51.59,81644.78,0.0,0.99435,0.0,1.13621]
[1778078311766,51.59,81647.83,0.0,0.99437,0.0,1.13279]
[1778078312325,51.59,81647.83,0.0,0.99437,0.0,1.13279]
[1778078312397,51.59,81655.29,0.0,0.99441,0.0,1.12702]
[1778078313035,51.59,81656.81,0.0,0.99441,0.0,1.12585]
[1778078314328,51.59,81656.81,0.0,0.99441,0.0,1.12585]
[1778078314365,51.59,81660.48,0.0,0.99443,0.0,1.12302]
[1778078315049,51.59,81662.2,0.0,0.99444,0.0,1.12169]
[1778078316088,51.59,81666.44,0.0,0.99445,0.0,1.11844]
[1778078317076,51.59,81681.41,0.0,0.99452,0.0,1.10701]
[1778078318083,51.59,81683.41,0.0,0.99453,0.0,1.10549]
[1778078320010,51.59,81682.64,0.0,0.99452,0.0,1.10608]
[1778078320097,51.59,81681.45,0.0,0.99452,0.0,1.10698]
[1778078322083,51.59,81681.09,0.0,0.99452,0.0,1.10725]
[1778078322111,51.59,81682.86,0.0,0.99453,0.0,1.10591]
[1778078323448,51.59,81682.86,0.0,0.99453,0.0,1.10591]
[1778078323696,51.59,81677.17,0.0,0.9945,0.0,1.11024]
[1778078324202,51.59,81677.17,0.0,0.9945,0.0,1.11024]
[1778078324578,51.59,81677.17,0.0,0.9945,0.0,1.11024]
[1778078324646,51.59,81673.11,0.0,0.99448,0.0,1.11333]
[1778078326087,51.59,81673.83,0.0,0.99449,0.0,1.11278]
[1778078326140,51.59,81674.74,0.0,0.99449,0.0,1.11209]
[1778078328080,51.59,81674.12,0.0,0.99449,0.0,1.11256]
[1778078328154,51.59,81677.08,0.0,0.9945,0.0,1.11031]
[1778078330168,51.59,81682.66,0.0,0.99452,0.0,1.10606]
[1778078332081,51.59,81685.37,0.0,0.99454,0.0,1.104]
[1778078332630,51.59,81685.37,0.0,0.99454,0.0,1.104]
[1778078332830,51.59,81685.37,0.0,0.99454,0.0,1.104]
[1778078335203,51.59,81693.31,0.0,0.99457,0.0,1.098]
[1778078339232,51.59,81701.15,0.0,0.9946,0.0,1.09209]
[1778078340239,51.59,81708.96,0.0,0.99464,0.0,1.08624]
[1778078344270,51.59,81715.51,0.0,0.99466,0.0,1.08135]
[1778078346284,51.59,81711.31,0.0,0.99465,0.0,1.08448]
[1778078349305,51.59,81706.14,0.0,0.99462,0.0,1.08835]
[1778078353333,51.59,81701.42,0.0,0.9946,0.0,1.09189]
[1778078358368,51.59,81705.48,0.0,0.99462,0.0,1.08884]
[1778078359375,51.59,81712.0,0.0,0.99465,0.0,1.08397]
[1778078362396,51.59,81716.05,0.0,0.99467,0.0,1.08095]
[1778078366130,51.59,81719.19,0.0,0.99468,0.0,1.07861]
[1778078366324,51.59,81719.19,0.0,0.99468,0.0,1.07861]
[1778078368438,51.59,81729.63,0.0,0.99472,0.0,1.07087]
[1778078370885,51.59,81732.35,0.0,0.99473,0.0,1.06886]
[1778078371081,51.59,81732.35,0.0,0.99473,0.0,1.06886]
[1778078371459,51.59,81732.39,0.0,0.99474,0.0,1.06782]
[1778078376494,51.59,81730.83,0.0,0.99473,0.0,1.06897]
[1778078378508,51.59,81734.81,0.0,0.99475,0.0,1.06604]
[1778078381529,51.59,81723.94,0.0,0.9947,0.0,1.07407]
[1778078382536,51.59,81717.78,0.0,0.99468,0.0,1.07864]
[1778078385557,51.59,81714.32,0.0,0.99466,0.0,1.08121]
[1778078387571,51.59,81725.65,0.0,0.99471,0.0,1.0728]
[1778078389585,51.59,81729.47,0.0,0.99473,0.0,1.06998]
[1778078393613,51.59,81735.44,0.0,0.99475,0.0,1.06558]
[1778078398653,51.59,81734.63,0.0,0.99475,0.0,1.06617]
[1778078400668,51.59,81739.35,0.0,0.99477,0.0,1.0627]
[1778078404696,51.59,81749.76,0.0,0.99481,0.0,1.05509]
[1778078405703,51.59,81753.68,0.0,0.99483,0.0,1.05223]
[1778078408724,51.59,81757.41,0.0,0.99484,0.0,1.04952]
[1778078409762,51.59,81757.41,0.0,0.99484,0.0,1.04952]
[1778078409823,51.59,81757.41,0.0,0.99484,0.0,1.04952]
[1778078409857,51.59,81758.34,0.0,0.99485,0.0,1.04884]
[1778078412753,51.59,81754.27,0.0,0.99483,0.0,1.0518]
[1778078413759,51.59,81749.74,0.0,0.99481,0.0,1.0551]
[1778078415773,51.59,81750.29,0.0,0.99481,0.0,1.0547]
[1778078418794,51.59,81745.83,0.0,0.9948,0.0,1.05796]
[1778078423829,51.59,81748.47,0.0,0.99481,0.0,1.05603]
[1778078428865,51.59,81751.39,0.0,0.99482,0.0,1.0539]
[1778078429872,51.59,81757.66,0.0,0.99484,0.0,1.04934]
[1778078432893,51.59,81762.09,0.0,0.99487,0.0,1.04513]
[1778078434907,51.59,81758.02,0.0,0.99485,0.0,1.04808]
[1778078436855,51.59,81761.61,0.0,0.99486,0.0,1.04547]
[1778078440629,51.59,81762.72,0.0,0.99487,0.0,1.04467]
[1778078445985,51.59,81766.41,0.0,0.99488,0.0,1.042]
[1778078447924,51.59,81766.41,0.0,0.99488,0.0,1.042]
[1778078448079,51.59,81766.67,0.0,0.99488,0.0,1.04182]
[1778078448112,51.59,81766.57,0.0,0.99488,0.0,1.04189]
[1778078452050,51.59,81765.22,0.0,0.99488,0.0,1.04286]
[1778078452826,51.59,81765.22,0.0,0.99488,0.0,1.04286]
[1778078457062,51.59,81773.3,0.0,0.99491,0.0,1.03704]
[1778078459638,51.59,81773.82,0.0,0.99491,0.0,1.03667]
[1778078459824,51.59,81773.82,0.0,0.99491,0.0,1.03667]
[1778078459925,51.59,81774.02,0.0,0.99491,0.0,1.03652]
[1778078462097,51.59,81768.57,0.0,0.99489,0.0,1.04045]
[1778078464616,51.59,81768.85,0.0,0.99489,0.0,1.04024]
[1778078465118,51.59,81773.23,0.0,0.99491,0.0,1.03709]
[1778078466125,51.59,81778.27,0.0,0.99493,0.0,1.03347]
[1778078468400,51.59,81779.14,0.0,0.99494,0.0,1.03285]
[1778078469146,51.59,81769.55,0.0,0.9949,0.0,1.03974]
[1778078471161,51.59,81764.95,0.0,0.99488,0.0,1.04306]
[1778078473864,51.59,81763.66,0.0,0.99487,0.0,1.04399]
[1778078473920,51.59,81758.11,0.0,0.99485,0.0,1.04801]
[1778078474073,51.59,81758.11,0.0,0.99485,0.0,1.04801]
[1778078474568,51.59,81754.03,0.0,0.99483,0.0,1.05097]
[1778078478220,51.59,81761.29,0.0,0.99486,0.0,1.04571]
[1778078481242,51.59,81752.44,0.0,0.99483,0.0,1.05213]
[1778078484263,51.59,81751.04,0.0,0.99482,0.0,1.05315]
[1778078489298,51.59,81752.89,0.0,0.99483,0.0,1.0518]
[1778078491551,51.59,81753.52,0.0,0.99483,0.0,1.05134]
[1778078492581,51.59,81755.41,0.0,0.99484,0.0,1.04897]
[1778078494286,51.59,81754.34,0.0,0.99484,0.0,1.04975]
[1778078494326,51.59,81754.34,0.0,0.99484,0.0,1.04975]
[1778078494333,51.59,81751.73,0.0,0.99483,0.0,1.05165]
[1778078496347,51.59,81746.42,0.0,0.99481,0.0,1.05552]
[1778078497613,51.59,81746.42,0.0,0.99481,0.0,1.05552]
[1778078497824,51.59,81746.42,0.0,0.99481,0.0,1.05552]
[1778078503402,51.59,81740.84,0.0,0.99478,0.0,1.0596]
[1778078504409,51.59,81731.01,0.0,0.99474,0.0,1.06682]
[1778078505416,51.59,81725.04,0.0,0.99472,0.0,1.07122]
[1778078507911,51.59,81726.09,0.0,0.99472,0.0,1.07045]
[1778078507947,51.59,81728.46,0.0,0.99473,0.0,1.0687]
[1778078508073,51.59,81728.46,0.0,0.99473,0.0,1.0687]
[1778078508272,51.59,81728.46,0.0,0.99473,0.0,1.0687]
[1778078508326,51.59,81728.46,0.0,0.99473,0.0,1.0687]
[1778078509444,51.59,81718.12,0.0,0.99469,0.0,1.07635]
[1778078510451,51.59,81712.3,0.0,0.99467,0.0,1.08068]
[1778078512465,51.59,81717.61,0.0,0.99469,0.0,1.07673]
[1778078516493,51.59,81723.54,0.0,0.99471,0.0,1.07233]
[1778078521528,51.59,81721.49,0.0,0.9947,0.0,1.07385]
[1778078522643,51.59,81721.49,0.0,0.9947,0.0,1.07385]
[1778078522827,51.59,81721.49,0.0,0.9947,0.0,1.07385]
[1778078522856,51.59,81718.06,0.0,0.99469,0.0,1.07639]
[1778078525238,51.59,81716.79,0.0,0.99468,0.0,1.07734]
[1778078525323,51.59,81716.79,0.0,0.99468,0.0,1.07734]
[1778078530591,51.59,81713.85,0.0,0.99467,0.0,1.07952]
[1778078531328,51.59,81713.85,0.0,0.99467,0.0,1.07952]
[1778078531580,51.59,81713.85,0.0,0.99467,0.0,1.07952]
[1778078531634,51.59,81713.85,0.0,0.99467,0.0,1.07952]
[1778078531824,51.59,81713.85,0.0,0.99467,0.0,1.07952]
[1778078531919,51.59,81717.78,0.0,0.99469,0.0,1.0766]
[1778078536719,51.59,81714.79,0.0,0.99468,0.0,1.07882]
[1778078536823,51.59,81714.79,0.0,0.99468,0.0,1.07882]
[1778078536924,51.59,81714.71,0.0,0.99468,0.0,1.07888]
[1778078538648,51.59,81704.68,0.0,0.99463,0.0,1.08636]
[1778078539655,51.59,81700.58,0.0,0.99462,0.0,1.08944]
[1778078540662,51.59,81696.57,0.0,0.9946,0.0,1.09245]
[1778078542676,51.59,81690.51,0.0,0.99457,0.0,1.09701]
[1778078544690,51.59,81681.66,0.0,0.99453,0.0,1.10371]
[1778078545697,51.59,81677.46,0.0,0.99452,0.0,1.1069]
[1778078550732,51.59,81674.28,0.0,0.9945,0.0,1.10932]
[1778078552869,51.59,81673.71,0.0,0.99451,0.0,1.10871]
[1778078553073,51.59,81674.08,0.0,0.99451,0.0,1.10843]
[1778078556774,51.59,81684.97,0.0,0.99455,0.0,1.10016]
[1778078557781,51.59,81689.88,0.0,0.99458,0.0,1.09645]
[1778078559312,51.59,81687.06,0.0,0.99456,0.0,1.09858]
[1778078559795,51.59,81710.26,0.0,0.99466,0.0,1.08117]
[1778078560802,51.59,81733.03,0.0,0.99476,0.0,1.06432]
[1778078561809,51.59,81732.42,0.0,0.99475,0.0,1.06477]
[1778078562944,51.59,81732.42,0.0,0.99475,0.0,1.06477]
[1778078565837,51.59,81739.25,0.0,0.99478,0.0,1.05975]
[1778078567852,51.59,81744.49,0.0,0.9948,0.0,1.05592]
[1778078570873,51.59,81751.96,0.0,0.99483,0.0,1.05048]
[1778078573895,51.59,81757.93,0.0,0.99486,0.0,1.04614]
[1778078578930,51.59,81761.59,0.0,0.99487,0.0,1.0435]
[1778078582293,51.59,81762.85,0.0,0.99488,0.0,1.04259]
[1778078582326,51.59,81762.85,0.0,0.99488,0.0,1.04259]
[1778078582960,51.59,81764.2,0.0,0.99488,0.0,1.04161]
[1778078583970,51.59,81777.72,0.0,0.99494,0.0,1.03189]
[1778078584976,51.59,81791.99,0.0,0.995,0.0,1.02172]
[1778078585984,51.59,81787.79,0.0,0.99498,0.0,1.0247]
[1778078586992,51.59,81782.08,0.0,0.99496,0.0,1.02877]
[1778078589006,51.59,81780.51,0.0,0.99495,0.0,1.0299]
[1778078591022,51.59,81786.66,0.0,0.99497,0.0,1.02551]
[1778078594052,51.59,81793.37,0.0,0.995,0.0,1.02074]
[1778078595053,51.59,81800.34,0.0,0.99503,0.0,1.01581]
[1778078596061,51.59,81782.38,0.0,0.99496,0.0,1.02856]
[1778078597067,51.59,81776.17,0.0,0.99493,0.0,1.033]
[1778078598074,51.59,81771.09,0.0,0.99491,0.0,1.03665]
[1778078600097,51.59,81771.65,0.0,0.99491,0.0,1.03625]
[1778078601102,51.59,81775.37,0.0,0.99493,0.0,1.03358]
[1778078606225,51.59,81772.62,0.0,0.99492,0.0,1.03555]
[1778078606326,51.59,81772.62,0.0,0.99492,0.0,1.03555]
[1778078607144,51.59,81781.2,0.0,0.99495,0.0,1.0294]
[1778078608151,51.59,81792.83,0.0,0.995,0.0,1.02112]
[1778078609158,51.59,81809.03,0.0,0.99506,0.0,1.00968]
[1778078610219,51.59,81821.93,0.0,0.99511,0.0,1.00066]
[1778078611177,51.59,81828.55,0.0,0.99514,0.0,0.99509]
[1778078613192,51.59,81824.64,0.0,0.99513,0.0,0.9978]
[1778078614199,51.59,81820.7,0.0,0.99511,0.0,1.00055]
[1778078618227,51.59,81825.81,0.0,0.99513,0.0,0.99699]
[1778078621249,51.59,81830.45,0.0,0.99515,0.0,0.99377]
[1778078622256,51.59,81836.17,0.0,0.99517,0.0,0.98981]
[1778078624270,51.59,81832.04,0.0,0.99516,0.0,0.99267]
[1778078625277,51.59,81826.07,0.0,0.99513,0.0,0.99681]
[1778078626284,51.59,81830.93,0.0,0.99515,0.0,0.99344]
[1778078627599,51.59,81830.93,0.0,0.99515,0.0,0.99344]
[1778078627827,51.59,81830.93,0.0,0.99515,0.0,0.99344]
[1778078627906,51.59,81834.33,0.0,0.99517,0.0,0.99108]
[1778078628316,51.59,81829.68,0.0,0.99515,0.0,0.9943]
[1778078631337,51.59,81834.01,0.0,0.99516,0.0,0.9913]
[1778078632862,51.59,81834.01,0.0,0.99516,0.0,0.9913]
[1778078633074,51.59,81834.01,0.0,0.99516,0.0,0.9913]
[1778078637684,51.59,81837.69,0.0,0.99518,0.0,0.98876]
[1778078637827,51.59,81837.69,0.0,0.99518,0.0,0.98876]
[1778078637928,51.59,81839.52,0.0,0.99519,0.0,0.9875]
[1778078638406,51.59,81839.52,0.0,0.99519,0.0,0.9875]
[1778078638575,51.59,81839.52,0.0,0.99519,0.0,0.9875]
[1778078640400,51.59,81833.88,0.0,0.99516,0.0,0.99139]
[1778078641392,51.59,81833.88,0.0,0.99516,0.0,0.99139]
[1778078644435,51.59,81830.15,0.0,0.99515,0.0,0.99398]
[1778078645208,51.59,81830.15,0.0,0.99515,0.0,0.99398]
[1778078645442,51.59,81825.14,0.0,0.99513,0.0,0.99746]
[1778078650477,51.59,81825.18,0.0,0.99513,0.0,0.99743]
[1778078653216,51.59,81826.89,0.0,0.99514,0.0,0.99624]
[1778078653330,51.59,81826.89,0.0,0.99514,0.0,0.99624]
[1778078653498,51.59,81824.87,0.0,0.99513,0.0,0.99764]
[1778078654680,51.59,81824.87,0.0,0.99513,0.0,0.99764]
[1778078654828,51.59,81824.87,0.0,0.99513,0.0,0.99764]
[1778078660549,51.59,81824.29,0.0,0.99513,0.0,0.99805]
[1778078664382,51.59,81825.27,0.0,0.99513,0.0,0.99736]
[1778078664578,51.59,81825.27,0.0,0.99513,0.0,0.99736]
[1778078664596,51.59,81824.59,0.0,0.99513,0.0,0.99784]
[1778078665584,51.59,81828.61,0.0,0.99514,0.0,0.99504]
[1778078666459,51.59,81828.61,0.0,0.99514,0.0,0.99504]
[1778078666575,51.59,81828.61,0.0,0.99514,0.0,0.99504]
[1778078671626,51.59,81830.93,0.0,0.99516,0.0,0.99248]
[1778078672912,51.59,81830.93,0.0,0.99516,0.0,0.99248]
[1778078673075,51.59,81830.93,0.0,0.99516,0.0,0.99248]
[1778078673168,51.59,81834.55,0.0,0.99517,0.0,0.98997]
[1778078674918,51.59,81837.87,0.0,0.99518,0.0,0.98768]
[1778078675014,51.59,81854.45,0.0,0.99525,0.0,0.9763]
[1778078675661,51.59,81859.95,0.0,0.99527,0.0,0.97255]
[1778078677675,51.59,81863.49,0.0,0.99528,0.0,0.97015]
[1778078678548,51.59,81863.49,0.0,0.99528,0.0,0.97015]
[1778078683718,51.59,81862.91,0.0,0.99528,0.0,0.97054]
[1778078686146,51.59,81863.15,0.0,0.99528,0.0,0.97038]
[1778078686171,51.59,81860.72,0.0,0.99527,0.0,0.97203]
[1778078686335,51.59,81860.72,0.0,0.99527,0.0,0.97203]
[1778078686739,51.59,81852.72,0.0,0.99524,0.0,0.97748]
[1778078688753,51.59,81849.34,0.0,0.99523,0.0,0.9798]
[1778078690862,51.59,81849.62,0.0,0.99523,0.0,0.97961]
[1778078691080,51.59,81849.62,0.0,0.99523,0.0,0.97961]
[1778078692784,51.59,81857.64,0.0,0.99526,0.0,0.97413]
[1778078693791,51.59,81861.21,0.0,0.99527,0.0,0.9717]
[1778078694628,51.59,81861.21,0.0,0.99527,0.0,0.9717]
[1778078694824,51.59,81861.21,0.0,0.99527,0.0,0.9717]
[1778078694872,51.59,81863.0,0.0,0.99528,0.0,0.97048]
[1778078695805,51.59,81869.59,0.0,0.9953,0.0,0.96601]
[1778078696812,51.59,81873.43,0.0,0.99532,0.0,0.96342]
[1778078699884,51.59,81874.38,0.0,0.99532,0.0,0.96278]
[1778078700076,51.59,81874.38,0.0,0.99532,0.0,0.96278]
[1778078701847,51.59,81884.7,0.0,0.99536,0.0,0.95584]
[1778078702854,51.59,81887.98,0.0,0.99537,0.0,0.95364]
[1778078703861,51.59,81898.18,0.0,0.99541,0.0,0.94684]
[1778078704868,51.59,81905.31,0.0,0.99544,0.0,0.94211]
[1778078706316,51.59,81907.08,0.0,0.99544,0.0,0.94094]
[1778078706883,51.59,81916.14,0.0,0.99548,0.0,0.93496]
[1778078707890,51.59,81919.73,0.0,0.99549,0.0,0.9326]
[1778078708897,51.59,81923.15,0.0,0.9955,0.0,0.93036]
[1778078709934,51.59,81923.15,0.0,0.9955,0.0,0.93036]
[1778078711918,51.59,81930.17,0.0,0.99553,0.0,0.92577]
[1778078716953,51.59,81931.94,0.0,0.99553,0.0,0.92462]
[1778078720758,51.59,81933.04,0.0,0.99554,0.0,0.9239]
[1778078720825,51.59,81933.04,0.0,0.99554,0.0,0.9239]
[1778078720981,51.59,81933.57,0.0,0.99554,0.0,0.92356]
[1778078721988,51.59,81939.05,0.0,0.99556,0.0,0.92]
[1778078722995,51.59,81943.91,0.0,0.99558,0.0,0.91685]
[1778078724010,51.59,81939.69,0.0,0.99556,0.0,0.91958]
[1778078725010,51.59,81926.28,0.0,0.99551,0.0,0.92831]
[1778078726016,51.59,81926.8,0.0,0.99551,0.0,0.92797]
[1778078727023,51.59,81935.95,0.0,0.99555,0.0,0.92201]
[1778078728030,51.59,81938.92,0.0,0.99556,0.0,0.92008]
[1778078729037,51.59,81942.36,0.0,0.99557,0.0,0.91785]
[1778078730044,51.59,81946.91,0.0,0.99559,0.0,0.91491]
[1778078731721,51.59,81948.0,0.0,0.99559,0.0,0.91331]
[1778078731827,51.59,81948.0,0.0,0.99559,0.0,0.91331]
[1778078734838,51.59,81943.63,0.0,0.99558,0.0,0.91613]
[1778078735075,51.59,81943.63,0.0,0.99558,0.0,0.91613]
[1778078735081,51.59,81943.5,0.0,0.99558,0.0,0.91621]
[1778078736100,51.59,81943.5,0.0,0.99558,0.0,0.91621]
[1778078736328,51.59,81943.23,0.0,0.99558,0.0,0.91639]
[1778078740119,51.59,81954.3,0.0,0.99562,0.0,0.90925]
[1778078741126,51.59,81967.63,0.0,0.99566,0.0,0.90073]
[1778078742133,51.59,81968.5,0.0,0.99567,0.0,0.90018]
[1778078743140,51.59,81967.12,0.0,0.99566,0.0,0.90105]
[1778078744147,51.59,81962.82,0.0,0.99565,0.0,0.9038]
[1778078745154,51.59,81957.8,0.0,0.99563,0.0,0.90701]
[1778078747168,51.59,81965.0,0.0,0.99565,0.0,0.90241]
[1778078748175,51.59,81970.19,0.0,0.99567,0.0,0.8991]
[1778078748803,51.59,81970.19,0.0,0.99567,0.0,0.8991]
[1778078748824,51.59,81970.19,0.0,0.99567,0.0,0.8991]
[1778078749182,51.59,81970.75,0.0,0.99567,0.0,0.89874]
[1778078750217,51.59,81964.92,0.0,0.99565,0.0,0.90246]
[1778078751203,51.59,81956.38,0.0,0.99562,0.0,0.90792]
[1778078752212,51.59,81951.83,0.0,0.99561,0.0,0.91084]
[1778078754225,51.59,81944.39,0.0,0.99558,0.0,0.91564]
[1778078756239,51.59,81937.02,0.0,0.99556,0.0,0.92041]
[1778078757234,51.59,81937.02,0.0,0.99556,0.0,0.92041]
[1778078757326,51.59,81935.58,0.0,0.99555,0.0,0.92134]
[1778078761274,51.59,81947.39,0.0,0.99559,0.0,0.9137]
[1778078763288,51.59,81944.11,0.0,0.99558,0.0,0.91582]
[1778078763741,51.59,81944.11,0.0,0.99558,0.0,0.91582]
[1778078763826,51.59,81944.11,0.0,0.99558,0.0,0.91582]
[1778078763886,51.59,81944.11,0.0,0.99558,0.0,0.91582]
[1778078765305,51.59,81934.7,0.0,0.99555,0.0,0.92191]
[1778078766312,51.59,81919.29,0.0,0.99549,0.0,0.93197]
[1778078767319,51.59,81912.76,0.0,0.99547,0.0,0.93627]
[1778078769335,51.59,81906.96,0.0,0.99545,0.0,0.94009]
[1778078770343,51.59,81903.21,0.0,0.99543,0.0,0.94257]
[1778078772356,51.59,81903.48,0.0,0.99543,0.0,0.9424]
[1778078774375,51.59,81898.73,0.0,0.99542,0.0,0.94555]
[1778078778403,51.59,81902.27,0.0,0.99543,0.0,0.9432]
[1778078779983,51.59,81902.27,0.0,0.99543,0.0,0.9432]
[1778078780080,51.59,81902.27,0.0,0.99543,0.0,0.9432]
[1778078780138,51.59,81905.95,0.0,0.99544,0.0,0.94076]
[1778078784839,51.59,81902.94,0.0,0.99543,0.0,0.94275]
[1778078785075,51.59,81902.94,0.0,0.99543,0.0,0.94275]
[1778078785162,51.59,81902.04,0.0,0.99543,0.0,0.94335]
[1778078786463,51.59,81907.7,0.0,0.99545,0.0,0.9396]
[1778078787470,51.59,81912.17,0.0,0.99547,0.0,0.93666]
[1778078788477,51.59,81916.52,0.0,0.99548,0.0,0.93379]
[1778078789484,51.59,81923.95,0.0,0.99551,0.0,0.92892]
[1778078790491,51.59,81920.09,0.0,0.99549,0.0,0.93145]
[1778078792505,51.59,81915.52,0.0,0.99548,0.0,0.93353]
[1778078795674,51.59,81917.68,0.0,0.99549,0.0,0.93211]
[1778078795826,51.59,81917.68,0.0,0.99549,0.0,0.93211]
[1778078799204,51.59,81915.68,0.0,0.99548,0.0,0.93343]
[1778078799325,51.59,81915.68,0.0,0.99548,0.0,0.93343]
[1778078800562,51.59,81906.2,0.0,0.99545,0.0,0.93967]
[1778078801571,51.59,81909.69,0.0,0.99546,0.0,0.93737]
[1778078805357,51.59,81909.48,0.0,0.99546,0.0,0.93751]
[1778078805576,51.59,81907.07,0.0,0.99545,0.0,0.9391]
[1778078806359,51.59,81907.07,0.0,0.99545,0.0,0.9391]
[1778078805598,51.59,81904.67,0.0,0.99544,0.0,0.94068]
[1778078806594,51.59,81904.67,0.0,0.99544,0.0,0.94068]
[1778078809625,51.59,81891.6,0.0,0.9954,0.0,0.94936]
[1778078810632,51.59,81884.41,0.0,0.99537,0.0,0.95416]
[1778078811461,51.59,81884.41,0.0,0.99537,0.0,0.95416]
[1778078811580,51.59,81884.41,0.0,0.99537,0.0,0.95416]
[1778078812221,51.59,81884.41,0.0,0.99537,0.0,0.95416]
[1778078812329,51.59,81884.41,0.0,0.99537,0.0,0.95416]
[1778078812285,51.59,81883.06,0.0,0.99536,0.0,0.95507]
[1778078812647,51.59,81877.61,0.0,0.99534,0.0,0.95873]
[1778078813654,51.59,81874.37,0.0,0.99533,0.0,0.96091]
[1778078818689,51.59,81870.74,0.0,0.99532,0.0,0.96335]
[1778078821711,51.59,81862.94,0.0,0.99529,0.0,0.96863]
[1778078822746,51.59,81862.94,0.0,0.99529,0.0,0.96863]
[1778078822826,51.59,81862.94,0.0,0.99529,0.0,0.96863]
[1778078822925,51.59,81860.44,0.0,0.99528,0.0,0.97033]
[1778078824732,51.59,81857.14,0.0,0.99527,0.0,0.97257]
[1778078825739,51.59,81851.07,0.0,0.99524,0.0,0.97671]
[1778078827922,51.59,81849.54,0.0,0.99524,0.0,0.97776]
[1778078828078,51.59,81849.54,0.0,0.99524,0.0,0.97776]
[1778078828123,51.59,81848.11,0.0,0.99523,0.0,0.97874]
[1778078828718,51.59,81848.11,0.0,0.99523,0.0,0.97874]
[1778078828831,51.59,81848.11,0.0,0.99523,0.0,0.97874]
[1778078832788,51.59,81844.26,0.0,0.99522,0.0,0.98137]
[1778078834460,51.59,81843.02,0.0,0.99521,0.0,0.98223]
[1778078834576,51.59,81843.02,0.0,0.99521,0.0,0.98223]
[1778078835116,51.59,81843.02,0.0,0.99521,0.0,0.98223]
[1778078835326,51.59,81843.02,0.0,0.99521,0.0,0.98223]
[1778078835385,51.59,81839.2,0.0,0.9952,0.0,0.98485]
[1778078839837,51.59,81843.82,0.0,0.99522,0.0,0.98168]
[1778078840642,51.59,81843.82,0.0,0.99522,0.0,0.98168]
[1778078840825,51.59,81843.82,0.0,0.99522,0.0,0.98168]
[1778078841344,51.59,81839.43,0.0,0.9952,0.0,0.98469]
[1778078841851,51.59,81832.85,0.0,0.99517,0.0,0.98923]
[1778078842858,51.59,81829.47,0.0,0.99516,0.0,0.99157]
[1778078843865,51.59,81826.12,0.0,0.99515,0.0,0.99389]
[1778078844759,51.59,81826.12,0.0,0.99515,0.0,0.99389]
[1778078844828,51.59,81826.12,0.0,0.99515,0.0,0.99389]
[1778078846886,51.59,81831.17,0.0,0.99517,0.0,0.99039]
[1778078848196,51.59,81831.17,0.0,0.99517,0.0,0.99039]
[1778078848326,51.59,81831.17,0.0,0.99517,0.0,0.99039]
[1778078848297,51.59,81831.72,0.0,0.99517,0.0,0.99001]
[1778078848849,51.59,81831.72,0.0,0.99517,0.0,0.99001]
[1778078849078,51.59,81831.72,0.0,0.99517,0.0,0.99001]
[1778078849162,51.59,81832.55,0.0,0.99517,0.0,0.98944]
[1778078851888,51.59,81830.21,0.0,0.99516,0.0,0.99105]
[1778078852076,51.59,81830.21,0.0,0.99516,0.0,0.99105]
[1778078852088,51.59,81822.76,0.0,0.99514,0.0,0.99526]
[1778078852928,51.59,81815.13,0.0,0.99511,0.0,1.00057]
[1778078853935,51.59,81810.05,0.0,0.99509,0.0,1.00412]
[1778078854942,51.59,81805.46,0.0,0.99507,0.0,1.00733]
[1778078855949,51.59,81798.96,0.0,0.99505,0.0,1.0119]
[1778078856957,51.59,81793.93,0.0,0.99503,0.0,1.01545]
[1778078857964,51.59,81799.27,0.0,0.99505,0.0,1.01168]
[1778078859977,51.59,81804.69,0.0,0.99507,0.0,1.00787]
[1778078860984,51.59,81807.59,0.0,0.99508,0.0,1.00584]
[1778078862560,51.59,81808.44,0.0,0.99508,0.0,1.00524]
[1778078862578,51.59,81808.44,0.0,0.99508,0.0,1.00524]
[1778078865296,51.59,81806.92,0.0,0.99508,0.0,1.00631]
[1778078865346,51.59,81806.92,0.0,0.99508,0.0,1.00631]
[1778078865418,51.59,81802.97,0.0,0.99506,0.0,1.00908]
[1778078866355,51.59,81802.97,0.0,0.99506,0.0,1.00908]
[1778078866378,51.59,81799.71,0.0,0.99505,0.0,1.01137]
[1778078866577,51.59,81799.71,0.0,0.99505,0.0,1.01137]
[1778078867030,51.59,81796.48,0.0,0.99504,0.0,1.01365]
[1778078869045,51.59,81792.85,0.0,0.99502,0.0,1.01621]
[1778078870932,51.59,81792.19,0.0,0.99502,0.0,1.01668]
[1778078871077,51.59,81792.19,0.0,0.99502,0.0,1.01668]
[1778078877100,51.59,81792.2,0.0,0.99502,0.0,1.01667]
[1778078877663,51.59,81792.2,0.0,0.99502,0.0,1.01667]
[1778078877826,51.59,81792.2,0.0,0.99502,0.0,1.01667]
[1778078878107,51.59,81788.59,0.0,0.99501,0.0,1.01923]
[1778078879212,51.59,81788.59,0.0,0.99501,0.0,1.01923]
[1778078879325,51.59,81788.59,0.0,0.99501,0.0,1.01923]
[1778078879425,51.59,81785.53,0.0,0.99499,0.0,1.0214]
[1778078880121,51.59,81782.22,0.0,0.99498,0.0,1.02375]
[1778078881128,51.59,81775.22,0.0,0.99495,0.0,1.02874]
[1778078882135,51.59,81770.97,0.0,0.99494,0.0,1.03178]
[1778078883903,51.59,81770.56,0.0,0.99493,0.0,1.03208]
[1778078884079,51.59,81770.56,0.0,0.99493,0.0,1.03208]
[1778078884149,51.59,81769.6,0.0,0.99493,0.0,1.03277]
[1778078886325,51.59,81769.3,0.0,0.99493,0.0,1.03298]
[1778078886579,51.59,81769.4,0.0,0.99493,0.0,1.03291]
[1778078889496,51.59,81768.46,0.0,0.99493,0.0,1.03358]
[1778078889577,51.59,81768.46,0.0,0.99493,0.0,1.03358]
[1778078890191,51.59,81766.13,0.0,0.99492,0.0,1.03526]
[1778078891198,51.59,81760.44,0.0,0.99489,0.0,1.03935]
[1778078892205,51.59,81757.09,0.0,0.99488,0.0,1.04177]
[1778078895226,51.59,81753.52,0.0,0.99486,0.0,1.04435]
[1778078895545,51.59,81753.52,0.0,0.99486,0.0,1.04435]
[1778078895579,51.59,81753.52,0.0,0.99486,0.0,1.04435]
[1778078896233,51.59,81750.01,0.0,0.99485,0.0,1.04689]
[1778078897240,51.59,81753.7,0.0,0.99487,0.0,1.04422]
[1778078898247,51.59,81757.92,0.0,0.99488,0.0,1.04117]
[1778078899254,51.59,81760.4,0.0,0.99489,0.0,1.03938]
[1778078899472,51.59,81760.4,0.0,0.99489,0.0,1.03938]
[1778078899577,51.59,81760.4,0.0,0.99489,0.0,1.03938]
[1778078899825,51.59,81760.4,0.0,0.99489,0.0,1.03938]
[1778078900077,51.59,81760.4,0.0,0.99489,0.0,1.03938]
[1778078900261,51.59,81763.15,0.0,0.9949,0.0,1.0374]
[1778078903160,51.59,81762.21,0.0,0.9949,0.0,1.03808]
[1778078903325,51.59,81762.21,0.0,0.9949,0.0,1.03808]
[1778078903426,51.59,81762.47,0.0,0.9949,0.0,1.03789]
[1778078903728,51.59,81762.47,0.0,0.9949,0.0,1.03789]
[1778078903831,51.59,81762.47,0.0,0.9949,0.0,1.03789]
[1778078904289,51.59,81764.72,0.0,0.99491,0.0,1.03627]
[1778078906304,51.59,81762.14,0.0,0.9949,0.0,1.03813]
[1778078906589,51.59,81762.14,0.0,0.9949,0.0,1.03813]
[1778078906825,51.59,81762.14,0.0,0.9949,0.0,1.03813]
[1778078907285,51.59,81762.14,0.0,0.9949,0.0,1.03813]
[1778078907323,51.59,81762.14,0.0,0.9949,0.0,1.03813]
[1778078907386,51.59,81762.65,0.0,0.9949,0.0,1.03776]
[1778078908318,51.59,81767.93,0.0,0.99492,0.0,1.03396]
[1778078911319,51.59,81768.21,0.0,0.99492,0.0,1.03376]
[1778078911327,51.59,81768.21,0.0,0.99492,0.0,1.03376]
[1778078913353,51.59,81765.51,0.0,0.99492,0.0,1.03471]
[1778078918388,51.59,81768.61,0.0,0.99493,0.0,1.03249]
[1778078918600,51.59,81768.61,0.0,0.99493,0.0,1.03249]
[1778078918825,51.59,81768.61,0.0,0.99493,0.0,1.03249]
[1778078919395,51.59,81775.98,0.0,0.99496,0.0,1.02722]
[1778078920402,51.59,81780.28,0.0,0.99498,0.0,1.02415]
[1778078920571,51.59,81780.28,0.0,0.99498,0.0,1.02415]
[1778078920829,51.59,81780.28,0.0,0.99498,0.0,1.02415]
[1778078922416,51.59,81775.54,0.0,0.99496,0.0,1.02753]
[1778078923423,51.59,81768.65,0.0,0.99493,0.0,1.03246]
[1778078923674,51.59,81768.65,0.0,0.99493,0.0,1.03246]
[1778078923824,51.59,81768.65,0.0,0.99493,0.0,1.03246]
[1778078924431,51.59,81765.81,0.0,0.99492,0.0,1.0345]
[1778078925092,51.59,81765.81,0.0,0.99492,0.0,1.0345]
[1778078925329,51.59,81765.81,0.0,0.99492,0.0,1.0345]
[1778078928220,51.59,81765.87,0.0,0.99492,0.0,1.03445]
[1778078928467,51.59,81763.19,0.0,0.99491,0.0,1.03638]
[1778078928673,51.59,81763.19,0.0,0.99491,0.0,1.03638]
[1778078928825,51.59,81763.19,0.0,0.99491,0.0,1.03638]
[1778078932502,51.59,81754.92,0.0,0.99488,0.0,1.04234]
[1778078933774,51.59,81754.92,0.0,0.99488,0.0,1.04234]
[1778078934077,51.59,81754.92,0.0,0.99488,0.0,1.04234]
[1778078934147,51.59,81744.92,0.0,0.99483,0.0,1.04959]
[1778078934509,51.59,81742.33,0.0,0.99482,0.0,1.05147]
[1778078935563,51.59,81737.5,0.0,0.9948,0.0,1.055]
[1778078936527,51.59,81734.44,0.0,0.99479,0.0,1.05723]
[1778078937534,51.59,81730.9,0.0,0.99478,0.0,1.05983]
[1778078938541,51.59,81728.24,0.0,0.99477,0.0,1.06178]
[1778078939548,51.59,81720.49,0.0,0.99473,0.0,1.06748]
[1778078940555,51.59,81713.9,0.0,0.99471,0.0,1.07235]
[1778078941562,51.59,81713.76,0.0,0.99471,0.0,1.07246]
[1778078942814,51.59,81708.63,0.0,0.99468,0.0,1.07626]
[1778078943576,51.59,81705.46,0.0,0.99467,0.0,1.07862]
[1778078945590,51.59,81709.67,0.0,0.99469,0.0,1.07549]
[1778078946597,51.59,81718.1,0.0,0.99472,0.0,1.06925]
[1778078949618,51.59,81721.05,0.0,0.99474,0.0,1.06707]
[1778078950533,51.59,81721.05,0.0,0.99474,0.0,1.06707]
[1778078950575,51.59,81721.05,0.0,0.99474,0.0,1.06707]
[1778078955640,51.59,81722.0,0.0,0.99474,0.0,1.06637]
[1778078955825,51.59,81722.0,0.0,0.99474,0.0,1.06637]
[1778078959330,51.59,81720.84,0.0,0.99474,0.0,1.06722]
[1778078959431,51.59,81717.88,0.0,0.99472,0.0,1.06941]
[1778078959588,51.59,81717.88,0.0,0.99472,0.0,1.06941]
[1778078959688,51.59,81715.34,0.0,0.99471,0.0,1.07129]
[1778078960695,51.59,81721.64,0.0,0.99474,0.0,1.06663]
[1778078961703,51.59,81727.54,0.0,0.99476,0.0,1.06229]
[1778078962879,51.59,81727.54,0.0,0.99476,0.0,1.06229]
[1778078963079,51.59,81727.54,0.0,0.99476,0.0,1.06229]
[1778078963120,51.59,81736.4,0.0,0.9948,0.0,1.0558]
[1778078963716,51.59,81736.46,0.0,0.9948,0.0,1.05576]
[1778078967179,51.59,81737.12,0.0,0.9948,0.0,1.05527]
[1778078967326,51.59,81737.12,0.0,0.9948,0.0,1.05527]
[1778078967426,51.59,81738.67,0.0,0.99481,0.0,1.05414]
[1778078967744,51.59,81746.13,0.0,0.99484,0.0,1.04871]
[1778078968751,51.59,81748.18,0.0,0.99485,0.0,1.04722]
[1778078969758,51.59,81752.78,0.0,0.99487,0.0,1.04389]
[1778078970765,51.59,81758.92,0.0,0.99489,0.0,1.03945]
[1778078971772,51.59,81764.99,0.0,0.99492,0.0,1.03409]
[1778078972779,51.59,81772.69,0.0,0.99495,0.0,1.02858]
[1778078973786,51.59,81775.63,0.0,0.99496,0.0,1.02648]
[1778078975233,51.59,81775.63,0.0,0.99496,0.0,1.02648]
[1778078975325,51.59,81775.63,0.0,0.99496,0.0,1.02648]
[1778078976808,51.59,81772.14,0.0,0.99495,0.0,1.02897]
[1778078977816,51.59,81769.66,0.0,0.99494,0.0,1.03075]
[1778078978647,51.59,81769.66,0.0,0.99494,0.0,1.03075]
[1778078978828,51.59,81769.66,0.0,0.99494,0.0,1.03075]
[1778078981264,51.59,81770.06,0.0,0.99494,0.0,1.03046]
[1778078981324,51.59,81770.06,0.0,0.99494,0.0,1.03046]
[1778078981425,51.59,81775.06,0.0,0.99496,0.0,1.02689]
[1778078981910,51.59,81777.74,0.0,0.99497,0.0,1.02498]
[1778078986354,51.59,81779.0,0.0,0.99498,0.0,1.02408]
[1778078986364,51.59,81777.48,0.0,0.99497,0.0,1.02516]
[1778078986575,51.59,81777.48,0.0,0.99497,0.0,1.02516]
[1778078987888,51.59,81775.63,0.0,0.99496,0.0,1.02648]
[1778078988895,51.59,81772.91,0.0,0.99495,0.0,1.02842]
[1778078989780,51.59,81772.91,0.0,0.99495,0.0,1.02842]
[1778078989826,51.59,81772.91,0.0,0.99495,0.0,1.02842]
[1778078989902,51.59,81770.59,0.0,0.99494,0.0,1.03008]
[1778078990909,51.59,81772.04,0.0,0.99495,0.0,1.02904]
[1778078993470,51.59,81772.45,0.0,0.99495,0.0,1.02875]
[1778078993574,51.59,81773.11,0.0,0.99495,0.0,1.02828]
[1778078994937,51.59,81775.97,0.0,0.99496,0.0,1.02624]
[1778078996429,51.59,81775.97,0.0,0.99496,0.0,1.02624]
[1778078996447,51.59,81779.24,0.0,0.99498,0.0,1.02391]
[1778078996575,51.59,81779.24,0.0,0.99498,0.0,1.02391]
[1778079001990,51.59,81777.64,0.0,0.99497,0.0,1.02505]
[1778079004518,51.59,81778.71,0.0,0.99498,0.0,1.02428]
[1778079004009,51.59,81780.38,0.0,0.99498,0.0,1.0231]
[1778079004590,51.59,81780.38,0.0,0.99498,0.0,1.0231]
[1778079010046,51.59,81780.78,0.0,0.99498,0.0,1.02281]
[1778079015115,51.59,81781.61,0.0,0.99499,0.0,1.02222]
[1778079015170,51.59,81781.61,0.0,0.99499,0.0,1.02222]
[1778079016089,51.59,81777.62,0.0,0.99497,0.0,1.02506]
[1778079020357,51.59,81775.17,0.0,0.99496,0.0,1.02681]
[1778079023137,51.59,81770.92,0.0,0.99494,0.0,1.02984]
[1778079025368,51.59,81769.43,0.0,0.99494,0.0,1.03091]
[1778079025389,51.59,81767.89,0.0,0.99493,0.0,1.03201]
[1778079026158,51.59,81762.62,0.0,0.99491,0.0,1.0358]
[1778079028172,51.59,81758.11,0.0,0.99489,0.0,1.03904]
[1778079030186,51.59,81754.32,0.0,0.99488,0.0,1.04178]
[1778079031057,51.59,81754.32,0.0,0.99488,0.0,1.04178]
[1778079031077,51.59,81754.32,0.0,0.99488,0.0,1.04178]
[1778079031837,51.59,81754.8,0.0,0.99488,0.0,1.04044]
[1778079032077,51.59,81754.8,0.0,0.99488,0.0,1.04044]
[1778079032200,51.59,81754.9,0.0,0.99488,0.0,1.04036]
[1778079034214,51.59,81749.98,0.0,0.99486,0.0,1.04392]
[1778079035221,51.59,81754.42,0.0,0.99488,0.0,1.04071]
[1778079036228,51.59,81764.87,0.0,0.99493,0.0,1.03319]
[1778079037420,51.59,81764.87,0.0,0.99493,0.0,1.03319]
[1778079037574,51.59,81764.87,0.0,0.99493,0.0,1.03319]
[1778079037521,51.59,81773.42,0.0,0.99496,0.0,1.02707]
[1778079039249,51.59,81773.19,0.0,0.99496,0.0,1.02724]
[1778079042734,51.59,81771.01,0.0,0.99495,0.0,1.02879]
[1778079042829,51.59,81771.01,0.0,0.99495,0.0,1.02879]
[1778079043277,51.59,81770.49,0.0,0.99495,0.0,1.02916]
[1778079048312,51.59,81773.65,0.0,0.99496,0.0,1.02691]
[1778079048773,51.59,81773.65,0.0,0.99496,0.0,1.02691]
[1778079048826,51.59,81773.65,0.0,0.99496,0.0,1.02691]
[1778079052340,51.59,81767.24,0.0,0.99493,0.0,1.03149]
[1778079053298,51.59,81767.24,0.0,0.99493,0.0,1.03149]
[1778079053336,51.59,81767.24,0.0,0.99493,0.0,1.03149]
[1778079053416,51.59,81759.97,0.0,0.99491,0.0,1.03671]
[1778079054355,51.59,81755.57,0.0,0.99489,0.0,1.03988]
[1778079055363,51.59,81745.93,0.0,0.99485,0.0,1.04685]
[1778079056370,51.59,81739.33,0.0,0.99482,0.0,1.05165]
[1778079056684,51.59,81739.33,0.0,0.99482,0.0,1.05165]
[1778079056826,51.59,81739.33,0.0,0.99482,0.0,1.05165]
[1778079058713,51.59,81738.97,0.0,0.99482,0.0,1.05192]
[1778079058828,51.59,81738.97,0.0,0.99482,0.0,1.05192]
[1778079059392,51.59,81739.71,0.0,0.99482,0.0,1.05138]
[1778079062431,51.59,81736.16,0.0,0.99481,0.0,1.05396]
[1778079062584,51.59,81736.16,0.0,0.99481,0.0,1.05396]
[1778079063420,51.59,81744.63,0.0,0.99484,0.0,1.0478]
[1778079065434,51.59,81749.36,0.0,0.99486,0.0,1.04437]
[1778079066395,51.59,81749.36,0.0,0.99486,0.0,1.04437]
[1778079066421,51.59,81749.36,0.0,0.99486,0.0,1.04437]
[1778079066442,51.59,81751.11,0.0,0.99487,0.0,1.0431]
[1778079067449,51.59,81756.79,0.0,0.99489,0.0,1.039]
[1778079068406,51.59,81756.79,0.0,0.99489,0.0,1.039]
[1778079068579,51.59,81756.79,0.0,0.99489,0.0,1.039]
[1778079068645,51.59,81763.95,0.0,0.99492,0.0,1.03385]
[1778079070472,51.59,81756.06,0.0,0.99489,0.0,1.03953]
[1778079070926,51.59,81756.06,0.0,0.99489,0.0,1.03953]
[1778079071077,51.59,81756.06,0.0,0.99489,0.0,1.03953]
[1778079072844,51.59,81750.69,0.0,0.99487,0.0,1.04341]
[1778079073080,51.59,81750.69,0.0,0.99487,0.0,1.04341]
[1778079073496,51.59,81748.69,0.0,0.99486,0.0,1.04485]
[1778079074501,51.59,81742.95,0.0,0.99484,0.0,1.04902]
[1778079076515,51.59,81736.45,0.0,0.99481,0.0,1.05375]
[1778079081550,51.59,81735.06,0.0,0.9948,0.0,1.05477]
[1778079086586,51.59,81736.98,0.0,0.99481,0.0,1.05337]
[1778079090620,51.59,81748.81,0.0,0.99486,0.0,1.04477]
[1778079091627,51.59,81755.27,0.0,0.99489,0.0,1.0391]
[1778079092634,51.59,81755.49,0.0,0.99489,0.0,1.03894]
[1778079095655,51.59,81750.38,0.0,0.99487,0.0,1.04263]
[1778079096662,51.59,81745.64,0.0,0.99485,0.0,1.04607]
[1778079101697,51.59,81743.78,0.0,0.99484,0.0,1.04742]
[1778079104718,51.59,81731.3,0.0,0.99479,0.0,1.05651]
[1778079105725,51.59,81729.29,0.0,0.99478,0.0,1.05798]
[1778079108213,51.59,81730.05,0.0,0.99479,0.0,1.05742]
[1778079108746,51.59,81723.51,0.0,0.99476,0.0,1.06222]
[1778079109753,51.59,81717.56,0.0,0.99474,0.0,1.0666]
[1778079113207,51.59,81715.01,0.0,0.99473,0.0,1.06848]
[1778079113327,51.59,81715.01,0.0,0.99473,0.0,1.06848]
[1778079113427,51.59,81715.01,0.0,0.99473,0.0,1.06848]
[1778079113833,51.59,81715.01,0.0,0.99473,0.0,1.06848]
[1778079114789,51.59,81722.77,0.0,0.99476,0.0,1.06276]
[1778079116803,51.59,81728.48,0.0,0.99478,0.0,1.05857]
[1778079120157,51.59,81726.59,0.0,0.99477,0.0,1.05996]
[1778079120325,51.59,81726.59,0.0,0.99477,0.0,1.05996]
[1778079120425,51.59,81723.09,0.0,0.99476,0.0,1.06253]
[1778079120831,51.59,81718.72,0.0,0.99474,0.0,1.06575]
[1778079123852,51.59,81726.27,0.0,0.99477,0.0,1.06019]
[1778079124861,51.59,81726.85,0.0,0.99477,0.0,1.05977]
[1778079126657,51.59,81721.54,0.0,0.99475,0.0,1.06367]
[1778079131910,51.59,81717.87,0.0,0.99474,0.0,1.06637]
[1778079134933,51.59,81706.99,0.0,0.99469,0.0,1.07442]
[1778079136330,51.59,81706.99,0.0,0.99469,0.0,1.07442]
[1778079136339,51.59,81683.04,0.0,0.99459,0.0,1.09232]
[1778079136949,51.59,81665.8,0.0,0.99452,0.0,1.10536]
[1778079137956,51.59,81658.12,0.0,0.99448,0.0,1.11122]
[1778079139632,51.59,81658.12,0.0,0.99448,0.0,1.11122]
[1778079141984,51.59,81650.35,0.0,0.99445,0.0,1.11716]
[1778079142991,51.59,81644.74,0.0,0.99442,0.0,1.12148]
[1778079144186,51.59,81644.74,0.0,0.99442,0.0,1.12148]
[1778079144288,51.59,81625.77,0.0,0.99434,0.0,1.13616]
[1778079145012,51.59,81616.23,0.0,0.9943,0.0,1.14361]
[1778079146018,51.59,81620.86,0.0,0.99432,0.0,1.13999]
[1778079147635,51.59,81620.86,0.0,0.99432,0.0,1.13999]
[1778079150046,51.59,81628.48,0.0,0.99435,0.0,1.13405]
[1778079151053,51.59,81635.15,0.0,0.99439,0.0,1.12782]
[1778079152060,51.59,81640.75,0.0,0.99441,0.0,1.1235]
[1778079153070,51.59,81657.09,0.0,0.99448,0.0,1.11096]
[1778079154735,51.59,81657.09,0.0,0.99448,0.0,1.11096]
[1778079154778,51.59,81660.12,0.0,0.9945,0.0,1.10865]
[1778079156089,51.59,81665.88,0.0,0.99452,0.0,1.10426]
[1778079157097,51.59,81670.28,0.0,0.99454,0.0,1.10092]
[1778079158103,51.59,81670.28,0.0,0.99454,0.0,1.10092]
[1778079158104,51.59,81674.71,0.0,0.99456,0.0,1.09757]
[1778079159013,51.59,81674.71,0.0,0.99456,0.0,1.09757]
[1778079160118,51.59,81682.94,0.0,0.9946,0.0,1.09136]
[1778079163140,51.59,81674.28,0.0,0.99456,0.0,1.09789]
[1778079165153,51.59,81669.8,0.0,0.99454,0.0,1.10129]
[1778079167167,51.59,81676.97,0.0,0.99457,0.0,1.09586]
[1778079169871,51.59,81673.89,0.0,0.99456,0.0,1.09819]
[1778079170188,51.59,81677.78,0.0,0.99457,0.0,1.09525]
[1778079173671,51.59,81678.12,0.0,0.99457,0.0,1.09499]
[1778079173750,51.59,81683.78,0.0,0.9946,0.0,1.09073]
[1778079174216,51.59,81690.72,0.0,0.99463,0.0,1.08552]
[1778079178244,51.59,81691.18,0.0,0.99463,0.0,1.08518]
[1778079179251,51.59,81687.4,0.0,0.99461,0.0,1.08801]
[1778079181272,51.59,81692.77,0.0,0.99464,0.0,1.08399]
[1778079183395,51.59,81699.08,0.0,0.99466,0.0,1.07928]
[1778079185354,51.59,81701.01,0.0,0.99467,0.0,1.07784]
[1778079185577,51.59,81701.01,0.0,0.99467,0.0,1.07784]
[1778079185668,51.59,81700.83,0.0,0.99467,0.0,1.07798]
[1778079189329,51.59,81695.85,0.0,0.99465,0.0,1.08169]
[1778079190336,51.59,81691.51,0.0,0.99463,0.0,1.08493]
[1778079195371,51.59,81692.11,0.0,0.99463,0.0,1.08448]
[1778079199399,51.59,81685.6,0.0,0.99461,0.0,1.08936]
[1778079204434,51.59,81682.09,0.0,0.99459,0.0,1.092]
[1778079209469,51.59,81682.86,0.0,0.99459,0.0,1.09142]
[1778079214504,51.59,81684.02,0.0,0.9946,0.0,1.08952]
[1778079217526,51.59,81689.25,0.0,0.99463,0.0,1.0856]
[1778079220547,51.59,81696.43,0.0,0.99466,0.0,1.08023]
[1778079225582,51.59,81698.22,0.0,0.99466,0.0,1.0789]
[1778079227596,51.59,81694.37,0.0,0.99465,0.0,1.08177]
[1778079232631,51.59,81692.48,0.0,0.99464,0.0,1.08318]
[1778079237668,51.59,81691.29,0.0,0.99464,0.0,1.08407]
[1778079242702,51.59,81689.67,0.0,0.99463,0.0,1.08528]
[1778079247737,51.59,81681.04,0.0,0.99459,0.0,1.09176]
[1778079249751,51.59,81683.75,0.0,0.9946,0.0,1.08972]
[1778079254786,51.59,81683.11,0.0,0.9946,0.0,1.09021]
[1778079258814,51.59,81677.38,0.0,0.99458,0.0,1.09452]
[1778079263849,51.59,81676.47,0.0,0.99457,0.0,1.09521]
[1778079268884,51.59,81676.14,0.0,0.99457,0.0,1.09545]
[1778079273920,51.59,81679.26,0.0,0.99459,0.0,1.09207]
[1778079278955,51.59,81682.69,0.0,0.9946,0.0,1.08949]
[1778079281976,51.59,81678.0,0.0,0.99458,0.0,1.09302]
[1778079284926,51.59,81668.38,0.0,0.99454,0.0,1.10029]
[1778079290953,51.59,81665.22,0.0,0.99453,0.0,1.10268]
[1778079292047,51.59,81671.4,0.0,0.99456,0.0,1.098]
[1778079294578,51.59,81671.61,0.0,0.99456,0.0,1.09784]
[1778079298486,51.59,81670.96,0.0,0.99455,0.0,1.09833]
[1778079298576,51.59,81670.96,0.0,0.99455,0.0,1.09833]
[1778079298587,51.59,81671.1,0.0,0.99455,0.0,1.09823]
[1778079301110,51.59,81676.16,0.0,0.99458,0.0,1.09441]
[1778079302117,51.59,81684.75,0.0,0.99461,0.0,1.08794]
[1778079303128,51.59,81694.43,0.0,0.99465,0.0,1.0807]
[1778079304135,51.59,81702.55,0.0,0.99469,0.0,1.07466]
[1778079306761,51.59,81709.07,0.0,0.99472,0.0,1.06983]
[1778079307156,51.59,81713.96,0.0,0.99474,0.0,1.06621]
[1778079312191,51.59,81715.61,0.0,0.99474,0.0,1.065]
[1778079316219,51.59,81711.56,0.0,0.99473,0.0,1.06798]
[1778079317226,51.59,81706.35,0.0,0.9947,0.0,1.07184]
[1778079318714,51.59,81706.35,0.0,0.9947,0.0,1.07184]
[1778079318829,51.59,81706.35,0.0,0.9947,0.0,1.07184]
[1778079320248,51.59,81697.54,0.0,0.99467,0.0,1.07838]
[1778079321256,51.59,81690.08,0.0,0.99464,0.0,1.08395]
[1778079323270,51.59,81684.97,0.0,0.99461,0.0,1.08778]
[1778079326057,51.59,81685.41,0.0,0.99462,0.0,1.08745]
[1778079326080,51.59,81685.41,0.0,0.99462,0.0,1.08745]
[1778079326740,51.59,81685.41,0.0,0.99462,0.0,1.08745]
[1778079326827,51.59,81685.41,0.0,0.99462,0.0,1.08745]
[1778079326841,51.59,81685.09,0.0,0.99461,0.0,1.08769]
[1778079331326,51.59,81692.69,0.0,0.99465,0.0,1.08097]
[1778079334655,51.59,81693.86,0.0,0.99466,0.0,1.0801]
[1778079334827,51.59,81693.86,0.0,0.99466,0.0,1.0801]
[1778079334865,51.59,81687.8,0.0,0.99463,0.0,1.08463]
[1778079336059,51.59,81685.96,0.0,0.99462,0.0,1.08601]
[1778079336074,51.59,81685.96,0.0,0.99462,0.0,1.08601]
[1778079338486,51.59,81691.63,0.0,0.99465,0.0,1.08177]
[1778079338584,51.59,81691.63,0.0,0.99465,0.0,1.08177]
[1778079338709,51.59,81691.63,0.0,0.99465,0.0,1.08177]
[1778079338824,51.59,81691.63,0.0,0.99465,0.0,1.08177]
[1778079338925,51.59,81693.85,0.0,0.99466,0.0,1.08011]
[1778079343410,51.59,81686.83,0.0,0.99463,0.0,1.08536]
[1778079344090,51.59,81686.83,0.0,0.99463,0.0,1.08536]
[1778079344326,51.59,81686.83,0.0,0.99463,0.0,1.08536]
[1778079344481,51.59,81686.83,0.0,0.99463,0.0,1.08536]
[1778079344574,51.59,81686.83,0.0,0.99463,0.0,1.08536]
[1778079344580,51.59,81684.72,0.0,0.99462,0.0,1.08694]
[1778079350678,51.59,81686.85,0.0,0.99463,0.0,1.08534]
[1778079350829,51.59,81686.85,0.0,0.99463,0.0,1.08534]
[1778079350834,51.59,81686.85,0.0,0.99463,0.0,1.08534]
[1778079350844,51.59,81685.96,0.0,0.99462,0.0,1.08601]
[1778079351075,51.59,81685.96,0.0,0.99462,0.0,1.08601]
[1778079356501,51.59,81687.51,0.0,0.99463,0.0,1.08485]
[1778079361303,51.59,81684.35,0.0,0.99462,0.0,1.08721]
[1778079361327,51.59,81684.35,0.0,0.99462,0.0,1.08721]
[1778079361505,51.59,81684.35,0.0,0.99462,0.0,1.08721]
[1778079361577,51.59,81684.35,0.0,0.99462,0.0,1.08721]
[1778079361603,51.59,81684.61,0.0,0.99462,0.0,1.08702]
[1778079367579,51.59,81685.86,0.0,0.99462,0.0,1.08608]
[1778079369532,51.59,81685.15,0.0,0.99462,0.0,1.08661]
[1778079369576,51.59,81685.15,0.0,0.99462,0.0,1.08661]
[1778079369746,51.59,81685.15,0.0,0.99462,0.0,1.08661]
[1778079369826,51.59,81685.15,0.0,0.99462,0.0,1.08661]
[1778079369845,51.59,81685.36,0.0,0.99462,0.0,1.08646]
[1778079371607,51.59,81690.2,0.0,0.99464,0.0,1.08283]
[1778079373621,51.59,81694.84,0.0,0.99466,0.0,1.07937]
[1778079375403,51.59,81693.3,0.0,0.99465,0.0,1.08052]
[1778079375567,51.59,81693.3,0.0,0.99465,0.0,1.08052]
[1778079375578,51.59,81693.3,0.0,0.99465,0.0,1.08052]
[1778079375635,51.59,81688.59,0.0,0.99463,0.0,1.08404]
[1778079376642,51.59,81683.48,0.0,0.99461,0.0,1.08787]
[1778079378500,51.59,81681.61,0.0,0.9946,0.0,1.08927]
[1778079378577,51.59,81681.61,0.0,0.9946,0.0,1.08927]
[1778079378623,51.59,81681.61,0.0,0.9946,0.0,1.08927]
[1778079378825,51.59,81681.61,0.0,0.9946,0.0,1.08927]
[1778079378926,51.59,81681.33,0.0,0.9946,0.0,1.08948]
[1778079380672,51.59,81677.83,0.0,0.99459,0.0,1.09211]
[1778079381677,51.59,81664.9,0.0,0.99453,0.0,1.10189]
[1778079382684,51.59,81660.58,0.0,0.99451,0.0,1.10517]
[1778079383691,51.59,81655.91,0.0,0.99449,0.0,1.10873]
[1778079386712,51.59,81650.14,0.0,0.99447,0.0,1.11313]
[1778079390215,51.59,81646.83,0.0,0.99445,0.0,1.11567]
[1778079390332,51.59,81646.83,0.0,0.99445,0.0,1.11567]
[1778079390564,51.59,81646.83,0.0,0.99445,0.0,1.11567]
[1778079390575,51.59,81646.83,0.0,0.99445,0.0,1.11567]
[1778079390740,51.59,81646.5,0.0,0.99445,0.0,1.11592]
[1778079394945,51.59,81647.13,0.0,0.99446,0.0,1.11439]
[1778079395015,51.59,81647.13,0.0,0.99446,0.0,1.11439]
[1778079395044,51.59,81649.16,0.0,0.99447,0.0,1.11284]
[1778079395080,51.59,81649.16,0.0,0.99447,0.0,1.11284]
[1778079396782,51.59,81642.21,0.0,0.99444,0.0,1.11817]
[1778079398377,51.59,81640.04,0.0,0.99443,0.0,1.11984]
[1778079398520,51.59,81640.04,0.0,0.99443,0.0,1.11984]
[1778079398578,51.59,81640.04,0.0,0.99443,0.0,1.11984]
[1778079398796,51.59,81640.05,0.0,0.99443,0.0,1.11983]
[1778079400810,51.59,81631.19,0.0,0.99439,0.0,1.12666]
[1778079401817,51.59,81625.45,0.0,0.99437,0.0,1.13111]
[1778079406289,51.59,81626.98,0.0,0.99437,0.0,1.12992]
[1778079406326,51.59,81626.98,0.0,0.99437,0.0,1.12992]
[1778079406555,51.59,81626.98,0.0,0.99437,0.0,1.12992]
[1778079406575,51.59,81626.98,0.0,0.99437,0.0,1.12992]
[1778079406852,51.59,81627.8,0.0,0.99438,0.0,1.12929]
[1778079409873,51.59,81624.31,0.0,0.99436,0.0,1.13199]
[1778079414908,51.59,81624.71,0.0,0.99436,0.0,1.13168]
[1778079417929,51.59,81619.41,0.0,0.99434,0.0,1.13581]
[1778079419530,51.59,81616.58,0.0,0.99433,0.0,1.13801]
[1778079419575,51.59,81616.58,0.0,0.99433,0.0,1.13801]
[1778079419733,51.59,81616.58,0.0,0.99433,0.0,1.13801]
[1778079419828,51.59,81616.58,0.0,0.99433,0.0,1.13801]
[1778079419943,51.59,81617.43,0.0,0.99433,0.0,1.13735]
[1778079421876,51.59,81617.43,0.0,0.99433,0.0,1.13735]
[1778079421957,51.59,81614.41,0.0,0.99432,0.0,1.13971]
[1778079422964,51.59,81608.86,0.0,0.99429,0.0,1.14405]
[1778079425421,51.59,81608.92,0.0,0.99429,0.0,1.144]
[1778079425991,51.59,81610.11,0.0,0.9943,0.0,1.14307]
[1778079430022,51.59,81618.64,0.0,0.99434,0.0,1.13641]
[1778079431056,51.59,81628.58,0.0,0.99438,0.0,1.12868]
[1778079432040,51.59,81641.74,0.0,0.99444,0.0,1.11853]
[1778079433047,51.59,81642.46,0.0,0.99444,0.0,1.11798]
[1778079434916,51.59,81642.26,0.0,0.99444,0.0,1.11813]
[1778079435061,51.59,81643.66,0.0,0.99445,0.0,1.11705]
[1778079435713,51.59,81643.66,0.0,0.99445,0.0,1.11705]
[1778079435887,51.59,81643.66,0.0,0.99445,0.0,1.11705]
[1778079436077,51.59,81643.66,0.0,0.99445,0.0,1.11705]
[1778079441103,51.59,81643.99,0.0,0.99445,0.0,1.1168]
[1778079441948,51.59,81643.99,0.0,0.99445,0.0,1.1168]
[1778079442079,51.59,81643.99,0.0,0.99445,0.0,1.1168]
[1778079442110,51.59,81642.99,0.0,0.99444,0.0,1.11757]
[1778079442327,51.59,81642.99,0.0,0.99444,0.0,1.11757]
[1778079443117,51.59,81637.6,0.0,0.99442,0.0,1.12171]
[1778079446138,51.59,81631.26,0.0,0.99439,0.0,1.12661]
[1778079447145,51.59,81626.73,0.0,0.99437,0.0,1.13012]
[1778079448566,51.59,81628.35,0.0,0.99438,0.0,1.12886]
[1778079448581,51.59,81628.35,0.0,0.99438,0.0,1.12886]
[1778079448816,51.59,81628.35,0.0,0.99438,0.0,1.12886]
[1778079448828,51.59,81628.35,0.0,0.99438,0.0,1.12886]
[1778079449159,51.59,81629.79,0.0,0.99438,0.0,1.12775]
[1778079454194,51.59,81631.07,0.0,0.9944,0.0,1.1257]
[1778079456208,51.59,81637.04,0.0,0.99442,0.0,1.12109]
[1778079457215,51.59,81643.97,0.0,0.99445,0.0,1.11577]
[1778079458859,51.59,81643.97,0.0,0.99445,0.0,1.11577]
[1778079459074,51.59,81643.97,0.0,0.99445,0.0,1.11577]
[1778079459108,51.59,81644.31,0.0,0.99445,0.0,1.11551]
[1778079459512,51.59,81644.31,0.0,0.99445,0.0,1.11551]
[1778079459582,51.59,81644.31,0.0,0.99445,0.0,1.11551]
[1778079463257,51.59,81639.66,0.0,0.99443,0.0,1.11908]
[1778079465513,51.59,81639.39,0.0,0.99443,0.0,1.11928]
[1778079465577,51.59,81639.39,0.0,0.99443,0.0,1.11928]
[1778079465828,51.59,81639.39,0.0,0.99443,0.0,1.11928]
[1778079466077,51.59,81639.39,0.0,0.99443,0.0,1.11928]
[1778079466176,51.59,81639.79,0.0,0.99443,0.0,1.11898]
[1778079469566,51.59,81639.28,0.0,0.99443,0.0,1.11937]
[1778079469582,51.59,81639.28,0.0,0.99443,0.0,1.11937]
[1778079469746,51.59,81639.28,0.0,0.99443,0.0,1.11937]
[1778079469830,51.59,81639.28,0.0,0.99443,0.0,1.11937]
[1778079469843,51.59,81637.9,0.0,0.99443,0.0,1.12043]
[1778079470306,51.59,81634.24,0.0,0.99441,0.0,1.12325]
[1778079473334,51.59,81634.98,0.0,0.99441,0.0,1.12268]
[1778079473458,51.59,81634.98,0.0,0.99441,0.0,1.12268]
[1778079473583,51.59,81634.98,0.0,0.99441,0.0,1.12268]
[1778079473681,51.59,81632.87,0.0,0.9944,0.0,1.12431]
[1778079477398,51.59,81627.55,0.0,0.99438,0.0,1.12842]
[1778079478441,51.59,81627.55,0.0,0.99438,0.0,1.12842]
[1778079478680,51.59,81627.55,0.0,0.99438,0.0,1.12842]
[1778079478776,51.59,81620.45,0.0,0.99435,0.0,1.13393]
[1778079479369,51.59,81614.58,0.0,0.99432,0.0,1.13851]
[1778079481706,51.59,81615.13,0.0,0.99432,0.0,1.13808]
[1778079482086,51.59,81615.13,0.0,0.99432,0.0,1.13808]
[1778079482151,51.59,81615.05,0.0,0.99432,0.0,1.13814]
[1778079482390,51.59,81611.78,0.0,0.99431,0.0,1.14069]
[1778079484404,51.59,81604.14,0.0,0.99428,0.0,1.14668]
[1778079485545,51.59,81604.14,0.0,0.99428,0.0,1.14668]
[1778079485629,51.59,81594.73,0.0,0.99423,0.0,1.15409]
[1778079486419,51.59,81584.64,0.0,0.99419,0.0,1.16208]
[1778079487428,51.59,81582.53,0.0,0.99418,0.0,1.16376]
[1778079489546,51.59,81581.71,0.0,0.99417,0.0,1.16441]
[1778079489594,51.59,81576.78,0.0,0.99415,0.0,1.16834]
[1778079490453,51.59,81571.65,0.0,0.99413,0.0,1.17244]
[1778079491460,51.59,81568.17,0.0,0.99411,0.0,1.17523]
[1778079493612,51.59,81565.44,0.0,0.9941,0.0,1.17742]
[1778079493654,51.59,81543.03,0.0,0.99399,0.0,1.19554]
[1778079494483,51.59,81532.27,0.0,0.99394,0.0,1.20432]
[1778079495490,51.59,81531.31,0.0,0.99394,0.0,1.20511]
[1778079497124,51.59,81531.31,0.0,0.99394,0.0,1.20511]
[1778079497183,51.59,81532.98,0.0,0.99395,0.0,1.20374]
[1778079498511,51.59,81528.47,0.0,0.99393,0.0,1.20743]
[1778079501938,51.59,81530.69,0.0,0.99394,0.0,1.20561]
[1778079502003,51.59,81532.31,0.0,0.99394,0.0,1.20429]
[1778079502539,51.59,81538.23,0.0,0.99397,0.0,1.19945]
[1778079505597,51.59,81535.51,0.0,0.99396,0.0,1.20167]
[1778079505674,51.59,81537.23,0.0,0.99397,0.0,1.20026]
[1778079508581,51.59,81529.45,0.0,0.99393,0.0,1.20663]
[1778079509588,51.59,81526.16,0.0,0.99392,0.0,1.20933]
[1778079513616,51.59,81520.02,0.0,0.99389,0.0,1.21327]
[1778079514834,51.59,81520.02,0.0,0.99389,0.0,1.21327]
[1778079514881,51.59,81512.78,0.0,0.99386,0.0,1.21925]
[1778079515630,51.59,81506.67,0.0,0.99383,0.0,1.22432]
[1778079517644,51.59,81503.45,0.0,0.99381,0.0,1.22699]
[1778079518580,51.59,81503.45,0.0,0.99381,0.0,1.22699]
[1778079518651,51.59,81501.58,0.0,0.9938,0.0,1.22855]
[1778079521672,51.59,81495.64,0.0,0.99377,0.0,1.23351]
[1778079523686,51.59,81502.48,0.0,0.99381,0.0,1.2278]
[1778079524343,51.59,81502.48,0.0,0.99381,0.0,1.2278]
[1778079524579,51.59,81502.48,0.0,0.99381,0.0,1.2278]
[1778079524693,51.59,81501.85,0.0,0.9938,0.0,1.22833]
[1778079525535,51.59,81501.85,0.0,0.9938,0.0,1.22833]
[1778079525576,51.59,81501.85,0.0,0.9938,0.0,1.22833]
[1778079525997,51.59,81501.85,0.0,0.9938,0.0,1.22833]
[1778079526080,51.59,81502.98,0.0,0.99381,0.0,1.22739]
[1778079526717,51.59,81523.1,0.0,0.99391,0.0,1.21074]
[1778079527719,51.59,81531.79,0.0,0.99395,0.0,1.2036]
[1778079528727,51.59,81533.46,0.0,0.99396,0.0,1.20224]
[1778079529625,51.59,81533.46,0.0,0.99396,0.0,1.20224]
[1778079529735,51.59,81533.94,0.0,0.99396,0.0,1.20185]
[1778079532756,51.59,81525.75,0.0,0.99392,0.0,1.20856]
[1778079533763,51.59,81512.71,0.0,0.99386,0.0,1.21931]
[1778079534770,51.59,81510.32,0.0,0.99384,0.0,1.22129]
[1778079536784,51.59,81501.66,0.0,0.9938,0.0,1.22848]
[1778079538245,51.59,81501.66,0.0,0.9938,0.0,1.22848]
[1778079538327,51.59,81499.69,0.0,0.99379,0.0,1.23013]
[1778079538396,51.59,81499.69,0.0,0.99379,0.0,1.23013]
[1778079538585,51.59,81499.69,0.0,0.99379,0.0,1.23013]
[1778079538798,51.59,81502.54,0.0,0.99381,0.0,1.22775]
[1778079539805,51.59,81499.03,0.0,0.99379,0.0,1.23068]
[1778079540812,51.59,81495.7,0.0,0.99377,0.0,1.23346]
[1778079541819,51.59,81492.56,0.0,0.99376,0.0,1.23608]
[1778079542456,51.59,81492.56,0.0,0.99376,0.0,1.23608]
[1778079542533,51.59,81492.56,0.0,0.99376,0.0,1.23608]
[1778079542578,51.59,81492.56,0.0,0.99376,0.0,1.23608]
[1778079542826,51.59,81491.47,0.0,0.99375,0.0,1.237]
[1778079545848,51.59,81494.38,0.0,0.99377,0.0,1.23456]
[1778079548876,51.59,81494.93,0.0,0.99377,0.0,1.2341]
[1778079549075,51.59,81494.93,0.0,0.99377,0.0,1.2341]
[1778079549176,51.59,81497.9,0.0,0.99379,0.0,1.23162]
[1778079549411,51.59,81497.9,0.0,0.99379,0.0,1.23162]
[1778079549579,51.59,81497.9,0.0,0.99379,0.0,1.23162]
[1778079552219,51.59,81500.63,0.0,0.9938,0.0,1.22934]
[1778079552268,51.59,81503.52,0.0,0.99381,0.0,1.22694]
[1778079552331,51.59,81503.52,0.0,0.99381,0.0,1.22694]
[1778079552898,51.59,81512.02,0.0,0.99385,0.0,1.21988]
[1778079553596,51.59,81512.02,0.0,0.99385,0.0,1.21988]
[1778079553829,51.59,81512.02,0.0,0.99385,0.0,1.21988]
[1778079553905,51.59,81516.43,0.0,0.99387,0.0,1.21623]
[1778079555921,51.59,81530.46,0.0,0.99394,0.0,1.20469]
[1778079556929,51.59,81532.9,0.0,0.99395,0.0,1.2027]
[1778079557935,51.59,81543.11,0.0,0.994,0.0,1.19437]
[1778079558942,51.59,81540.74,0.0,0.99399,0.0,1.1963]
[1778079561807,51.59,81543.12,0.0,0.994,0.0,1.19436]
[1778079561831,51.59,81543.12,0.0,0.994,0.0,1.19436]
[1778079562970,51.59,81546.63,0.0,0.99402,0.0,1.19151]
[1778079564984,51.59,81542.11,0.0,0.994,0.0,1.19518]
[1778079565758,51.59,81542.11,0.0,0.994,0.0,1.19518]
[1778079565827,51.59,81542.11,0.0,0.994,0.0,1.19518]
[1778079567383,51.59,81540.88,0.0,0.99399,0.0,1.19618]
[1778079567575,51.59,81540.88,0.0,0.99399,0.0,1.19618]
[1778079568012,51.59,81538.91,0.0,0.99398,0.0,1.19779]
[1778079570757,51.59,81536.99,0.0,0.99397,0.0,1.19935]
[1778079570827,51.59,81536.99,0.0,0.99397,0.0,1.19935]
[1778079576064,51.59,81539.66,0.0,0.99399,0.0,1.19607]
[1778079576357,51.59,81539.66,0.0,0.99399,0.0,1.19607]
[1778079576477,51.59,81539.66,0.0,0.99399,0.0,1.19607]
[1778079576575,51.59,81539.66,0.0,0.99399,0.0,1.19607]
[1778079577071,51.59,81539.33,0.0,0.99399,0.0,1.19634]
[1778079578078,51.59,81542.48,0.0,0.994,0.0,1.19378]
[1778079580246,51.59,81544.29,0.0,0.99401,0.0,1.19231]
[1778079580325,51.59,81544.29,0.0,0.99401,0.0,1.19231]
[1778079581099,51.59,81540.95,0.0,0.994,0.0,1.19502]
[1778079581492,51.59,81540.95,0.0,0.994,0.0,1.19502]
[1778079581578,51.59,81540.95,0.0,0.994,0.0,1.19502]
[1778079582107,51.59,81534.82,0.0,0.99397,0.0,1.20002]
[1778079584121,51.59,81533.72,0.0,0.99396,0.0,1.20092]
[1778079585484,51.59,81532.65,0.0,0.99396,0.0,1.20179]
[1778079585576,51.59,81532.65,0.0,0.99396,0.0,1.20179]
[1778079586135,51.59,81535.85,0.0,0.99397,0.0,1.19918]
[1778079589267,51.59,81534.58,0.0,0.99397,0.0,1.20022]
[1778079589329,51.59,81534.58,0.0,0.99397,0.0,1.20022]
[1778079590163,51.59,81526.75,0.0,0.99393,0.0,1.20663]
[1778079590514,51.59,81526.75,0.0,0.99393,0.0,1.20663]
[1778079590576,51.59,81526.75,0.0,0.99393,0.0,1.20663]
[1778079591170,51.59,81516.24,0.0,0.99388,0.0,1.21527]
[1778079592808,51.59,81514.97,0.0,0.99387,0.0,1.21632]
[1778079592826,51.59,81514.97,0.0,0.99387,0.0,1.21632]
[1778079593184,51.59,81514.58,0.0,0.99387,0.0,1.21665]
[1778079596205,51.59,81525.21,0.0,0.99392,0.0,1.20789]
[1778079596892,51.59,81525.21,0.0,0.99392,0.0,1.20789]
[1778079597212,51.59,81528.74,0.0,0.99394,0.0,1.20499]
[1778079598219,51.59,81523.15,0.0,0.99391,0.0,1.20958]
[1778079598454,51.59,81523.15,0.0,0.99391,0.0,1.20958]
[1778079599226,51.59,81520.32,0.0,0.9939,0.0,1.21191]
[1778079599401,51.59,81520.32,0.0,0.9939,0.0,1.21191]
[1778079600233,51.59,81521.15,0.0,0.9939,0.0,1.21123]
[1778079601287,51.59,81516.99,0.0,0.99388,0.0,1.21466]
[1778079602254,51.59,81512.75,0.0,0.99386,0.0,1.21816]
[1778079603262,51.59,81524.75,0.0,0.99392,0.0,1.20827]
[1778079604269,51.59,81537.78,0.0,0.99398,0.0,1.1976]
[1778079605276,51.59,81538.77,0.0,0.99399,0.0,1.1968]
[1778079605443,51.59,81538.77,0.0,0.99399,0.0,1.1968]
[1778079605517,51.59,81538.77,0.0,0.99399,0.0,1.1968]
[1778079605860,51.59,81538.77,0.0,0.99399,0.0,1.1968]
[1778079606076,51.59,81538.77,0.0,0.99399,0.0,1.1968]
[1778079606283,51.59,81539.58,0.0,0.99399,0.0,1.19614]
[1778079608297,51.59,81534.91,0.0,0.99397,0.0,1.19995]
[1778079608802,51.59,81534.91,0.0,0.99397,0.0,1.19995]
[1778079608829,51.59,81534.91,0.0,0.99397,0.0,1.19995]
[1778079610311,51.59,81539.34,0.0,0.99399,0.0,1.19633]
[1778079610552,51.59,81539.34,0.0,0.99399,0.0,1.19633]
[1778079610575,51.59,81539.34,0.0,0.99399,0.0,1.19633]
[1778079613332,51.59,81541.62,0.0,0.994,0.0,1.19448]
[1778079613478,51.59,81541.62,0.0,0.994,0.0,1.19448]
[1778079613577,51.59,81541.62,0.0,0.994,0.0,1.19448]
[1778079613762,51.59,81541.62,0.0,0.994,0.0,1.19448]
[1778079613827,51.59,81541.62,0.0,0.994,0.0,1.19448]
[1778079614340,51.59,81538.85,0.0,0.99399,0.0,1.19673]
[1778079617310,51.59,81538.25,0.0,0.99398,0.0,1.19722]
[1778079617328,51.59,81538.25,0.0,0.99398,0.0,1.19722]
[1778079617371,51.59,81538.25,0.0,0.99398,0.0,1.19722]
[1778079617375,51.59,81532.8,0.0,0.99396,0.0,1.20167]
[1778079617581,51.59,81532.8,0.0,0.99396,0.0,1.20167]
[1778079618367,51.59,81523.6,0.0,0.99391,0.0,1.20921]
[1778079619374,51.59,81517.13,0.0,0.99388,0.0,1.21454]
[1778079624143,51.59,81515.92,0.0,0.99388,0.0,1.21554]
[1778079624324,51.59,81515.92,0.0,0.99388,0.0,1.21554]
[1778079624333,51.59,81519.35,0.0,0.99389,0.0,1.21271]
[1778079624765,51.59,81519.35,0.0,0.99389,0.0,1.21271]
[1778079624826,51.59,81519.35,0.0,0.99389,0.0,1.21271]
[1778079624860,51.59,81526.33,0.0,0.99393,0.0,1.20697]
[1778079625427,51.59,81530.35,0.0,0.99395,0.0,1.20367]
[1778079626428,51.59,81532.3,0.0,0.99395,0.0,1.20208]
[1778079631140,51.59,81533.28,0.0,0.99396,0.0,1.20128]
[1778079631330,51.59,81533.28,0.0,0.99396,0.0,1.20128]
[1778079631463,51.59,81535.52,0.0,0.99398,0.0,1.19834]
[1778079632470,51.59,81532.82,0.0,0.99396,0.0,1.20055]
[1778079633477,51.59,81535.61,0.0,0.99398,0.0,1.19827]
[1778079635064,51.59,81535.61,0.0,0.99398,0.0,1.19827]
[1778079635078,51.59,81535.61,0.0,0.99398,0.0,1.19827]
[1778079637505,51.59,81538.1,0.0,0.99399,0.0,1.19624]
[1778079638479,51.59,81538.1,0.0,0.99399,0.0,1.19624]
[1778079638596,51.59,81538.1,0.0,0.99399,0.0,1.19624]
[1778079638660,51.59,81542.74,0.0,0.99401,0.0,1.19247]
[1778079639546,51.59,81552.03,0.0,0.99405,0.0,1.18494]
[1778079640536,51.59,81556.02,0.0,0.99407,0.0,1.18172]
[1778079644018,51.59,81557.2,0.0,0.99408,0.0,1.18077]
[1778079644075,51.59,81557.2,0.0,0.99408,0.0,1.18077]
[1778079645571,51.59,81549.17,0.0,0.99404,0.0,1.18725]
[1778079646578,51.59,81542.42,0.0,0.99401,0.0,1.19273]
[1778079648330,51.59,81542.42,0.0,0.99401,0.0,1.19273]
[1778079647585,51.59,81537.49,0.0,0.99398,0.0,1.19674]
[1778079648579,51.59,81537.49,0.0,0.99398,0.0,1.19674]
[1778079648592,51.59,81535.7,0.0,0.99398,0.0,1.1982]
[1778079649442,51.59,81535.7,0.0,0.99398,0.0,1.1982]
[1778079649599,51.59,81538.59,0.0,0.99399,0.0,1.19584]
[1778079651618,51.59,81520.87,0.0,0.99391,0.0,1.21034]
[1778079653160,51.59,81520.87,0.0,0.99391,0.0,1.21034]
[1778079653185,51.59,81514.48,0.0,0.99388,0.0,1.21561]
[1778079655649,51.59,81512.52,0.0,0.99387,0.0,1.21723]
[1778079656657,51.59,81510.76,0.0,0.99386,0.0,1.21869]
[1778079659677,51.59,81507.98,0.0,0.99384,0.0,1.22099]
[1778079660684,51.59,81504.18,0.0,0.99383,0.0,1.22414]
[1778079662805,51.59,81505.75,0.0,0.99383,0.0,1.22284]
[1778079663823,51.59,81505.69,0.0,0.99383,0.0,1.22289]
[1778079664079,51.59,81505.69,0.0,0.99383,0.0,1.22289]
[1778079664159,51.59,81508.41,0.0,0.99385,0.0,1.22063]
[1778079664712,51.59,81504.69,0.0,0.99383,0.0,1.22372]
[1778079665719,51.59,81499.1,0.0,0.9938,0.0,1.22837]
[1778079666730,51.59,81497.44,0.0,0.99379,0.0,1.22975]
[1778079668745,51.59,81494.8,0.0,0.99378,0.0,1.23195]
[1778079669752,51.59,81504.28,0.0,0.99383,0.0,1.22406]
[1778079670576,51.59,81504.28,0.0,0.99383,0.0,1.22406]
[1778079670830,51.59,81504.28,0.0,0.99383,0.0,1.22406]
[1778079670915,51.59,81512.37,0.0,0.99387,0.0,1.21735]
[1778079671766,51.59,81514.67,0.0,0.99388,0.0,1.21545]
[1778079673780,51.59,81517.04,0.0,0.99389,0.0,1.2135]
[1778079675794,51.59,81523.62,0.0,0.99392,0.0,1.20808]
[1778079677270,51.59,81523.62,0.0,0.99392,0.0,1.20808]
[1778079677328,51.59,81523.62,0.0,0.99392,0.0,1.20808]
[1778079677428,51.59,81530.65,0.0,0.99395,0.0,1.20232]
[1778079677825,51.59,81530.65,0.0,0.99395,0.0,1.20232]
[1778079677874,51.59,81530.92,0.0,0.99395,0.0,1.2021]
[1778079680830,51.59,81532.92,0.0,0.99396,0.0,1.20047]
[1778079681836,51.59,81534.75,0.0,0.99397,0.0,1.19897]
[1778079682843,51.59,81538.22,0.0,0.99399,0.0,1.19614]
[1778079683851,51.59,81542.95,0.0,0.99401,0.0,1.1923]
[1778079684857,51.59,81545.18,0.0,0.99402,0.0,1.19049]
[1778079685865,51.59,81548.11,0.0,0.99403,0.0,1.18811]
[1778079686872,51.59,81559.12,0.0,0.99409,0.0,1.17922]
[1778079687879,51.59,81552.67,0.0,0.99406,0.0,1.18442]
[1778079688886,51.59,81549.68,0.0,0.99404,0.0,1.18684]
[1778079689893,51.59,81546.86,0.0,0.99403,0.0,1.18912]
[1778079691043,51.59,81546.86,0.0,0.99403,0.0,1.18912]
[1778079691076,51.59,81546.86,0.0,0.99403,0.0,1.18912]
[1778079691328,51.59,81546.86,0.0,0.99403,0.0,1.18912]
[1778079691430,51.59,81546.04,0.0,0.99403,0.0,1.18869]
[1778079693921,51.59,81543.8,0.0,0.99402,0.0,1.1905]
[1778079695935,51.59,81538.89,0.0,0.994,0.0,1.19449]
[1778079697331,51.59,81538.89,0.0,0.994,0.0,1.19449]
[1778079697432,51.59,81545.94,0.0,0.99403,0.0,1.18877]
[1778079701331,51.59,81547.19,0.0,0.99404,0.0,1.18776]
[1778079703332,51.59,81550.41,0.0,0.99405,0.0,1.18515]
[1778079707019,51.59,81552.73,0.0,0.99406,0.0,1.18328]
[1778079707078,51.59,81552.73,0.0,0.99406,0.0,1.18328]
[1778079707267,51.59,81552.73,0.0,0.99406,0.0,1.18328]
[1778079707327,51.59,81552.73,0.0,0.99406,0.0,1.18328]
[1778079707428,51.59,81554.02,0.0,0.99407,0.0,1.18224]
[1778079713054,51.59,81550.92,0.0,0.99405,0.0,1.18474]
[1778079714749,51.59,81551.79,0.0,0.99406,0.0,1.18404]
[1778079714825,51.59,81551.79,0.0,0.99406,0.0,1.18404]
[1778079715028,51.59,81551.79,0.0,0.99406,0.0,1.18404]
[1778079715076,51.59,81551.79,0.0,0.99406,0.0,1.18404]
[1778079715130,51.59,81550.94,0.0,0.99405,0.0,1.18472]
[1778079721115,51.59,81541.93,0.0,0.99401,0.0,1.19202]
[1778079722120,51.59,81547.34,0.0,0.99404,0.0,1.18764]
[1778079723127,51.59,81555.94,0.0,0.99408,0.0,1.18069]
[1778079724860,51.59,81554.87,0.0,0.99407,0.0,1.18155]
[1778079725076,51.59,81554.87,0.0,0.99407,0.0,1.18155]
[1778079725141,51.59,81554.87,0.0,0.99407,0.0,1.18155]
[1778079725332,51.59,81554.87,0.0,0.99407,0.0,1.18155]
[1778079725378,51.59,81554.64,0.0,0.99407,0.0,1.18174]
[1778079731186,51.59,81549.95,0.0,0.99405,0.0,1.18552]
[1778079732905,51.59,81547.58,0.0,0.99404,0.0,1.18744]
[1778079733078,51.59,81547.58,0.0,0.99404,0.0,1.18744]
[1778079733122,51.59,81547.58,0.0,0.99404,0.0,1.18744]
[1778079733328,51.59,81547.58,0.0,0.99404,0.0,1.18744]
[1778079733347,51.59,81548.46,0.0,0.99404,0.0,1.18673]
[1778079735214,51.59,81538.64,0.0,0.994,0.0,1.1947]
[1778079736221,51.59,81534.69,0.0,0.99398,0.0,1.19791]
[1778079737365,51.59,81534.69,0.0,0.99398,0.0,1.19791]
[1778079737494,51.59,81534.69,0.0,0.99398,0.0,1.19791]
[1778079737462,51.59,81533.81,0.0,0.99397,0.0,1.19863]
[1778079737577,51.59,81533.81,0.0,0.99397,0.0,1.19863]
[1778079740250,51.59,81540.53,0.0,0.994,0.0,1.19316]
[1778079741257,51.59,81546.18,0.0,0.99403,0.0,1.18858]
[1778079744291,51.59,81536.49,0.0,0.99399,0.0,1.19645]
[1778079745388,51.59,81536.49,0.0,0.99399,0.0,1.19645]
[1778079745430,51.59,81533.58,0.0,0.99397,0.0,1.19882]
[1778079745550,51.59,81533.58,0.0,0.99397,0.0,1.19882]
[1778079745575,51.59,81533.58,0.0,0.99397,0.0,1.19882]
[1778079746306,51.59,81537.34,0.0,0.99399,0.0,1.19576]
[1778079748608,51.59,81540.48,0.0,0.994,0.0,1.1932]
[1778079748666,51.59,81540.48,0.0,0.994,0.0,1.1932]
[1778079748826,51.59,81540.48,0.0,0.994,0.0,1.1932]
[1778079749327,51.59,81540.14,0.0,0.994,0.0,1.19348]
[1778079751925,51.59,81543.32,0.0,0.99402,0.0,1.18979]
[1778079753355,51.59,81549.68,0.0,0.99405,0.0,1.18465]
[1778079754362,51.59,81544.61,0.0,0.99403,0.0,1.18875]
[1778079755829,51.59,81543.98,0.0,0.99403,0.0,1.18926]
[1778079758390,51.59,81550.49,0.0,0.99406,0.0,1.18399]
[1778079763425,51.59,81552.69,0.0,0.99407,0.0,1.18222]
[1778079766168,51.59,81553.47,0.0,0.99407,0.0,1.18159]
[1778079766326,51.59,81553.47,0.0,0.99407,0.0,1.18159]
[1778079766510,51.59,81553.47,0.0,0.99407,0.0,1.18159]
[1778079766535,51.59,81553.56,0.0,0.99407,0.0,1.18151]
[1778079766577,51.59,81553.56,0.0,0.99407,0.0,1.18151]
[1778079770474,51.59,81548.54,0.0,0.99405,0.0,1.18557]
[1778079771179,51.59,81548.54,0.0,0.99405,0.0,1.18557]
[1778079771321,51.59,81548.54,0.0,0.99405,0.0,1.18557]
[1778079771329,51.59,81548.54,0.0,0.99405,0.0,1.18557]
[1778079771481,51.59,81548.24,0.0,0.99405,0.0,1.18581]
[1778079776516,51.59,81550.33,0.0,0.99406,0.0,1.18412]
[1778079776705,51.59,81550.33,0.0,0.99406,0.0,1.18412]
[1778079776827,51.59,81550.33,0.0,0.99406,0.0,1.18412]
[1778079776918,51.59,81550.33,0.0,0.99406,0.0,1.18412]
[1778079777082,51.59,81550.33,0.0,0.99406,0.0,1.18412]
[1778079777526,51.59,81553.86,0.0,0.99407,0.0,1.18127]
[1778079778533,51.59,81560.76,0.0,0.9941,0.0,1.17572]
[1778079779540,51.59,81567.6,0.0,0.99414,0.0,1.17024]
[1778079780547,51.59,81576.35,0.0,0.99418,0.0,1.16326]
[1778079782561,51.59,81585.04,0.0,0.99422,0.0,1.15637]
[1778079786142,51.59,81587.45,0.0,0.99423,0.0,1.15446]
[1778079786328,51.59,81587.45,0.0,0.99423,0.0,1.15446]
[1778079786432,51.59,81587.45,0.0,0.99423,0.0,1.15446]
[1778079786533,51.59,81587.95,0.0,0.99423,0.0,1.15407]
[1778079786581,51.59,81587.95,0.0,0.99423,0.0,1.15407]
[1778079790617,51.59,81581.05,0.0,0.9942,0.0,1.15953]
[1778079791624,51.59,81571.87,0.0,0.99416,0.0,1.16683]
[1778079792631,51.59,81569.7,0.0,0.99415,0.0,1.16856]
[1778079795896,51.59,81567.23,0.0,0.99413,0.0,1.17054]
[1778079796079,51.59,81567.23,0.0,0.99413,0.0,1.17054]
[1778079796121,51.59,81567.23,0.0,0.99413,0.0,1.17054]
[1778079796331,51.59,81567.23,0.0,0.99413,0.0,1.17054]
[1778079796432,51.59,81567.05,0.0,0.99413,0.0,1.17068]
[1778079798673,51.59,81558.59,0.0,0.99409,0.0,1.17747]
[1778079799683,51.59,81551.72,0.0,0.99406,0.0,1.183]
[1778079801699,51.59,81544.99,0.0,0.99403,0.0,1.18844]
[1778079804726,51.59,81538.15,0.0,0.994,0.0,1.19399]
[1778079805732,51.59,81530.6,0.0,0.99396,0.0,1.20015]
[1778079806739,51.59,81526.46,0.0,0.99394,0.0,1.20353]
[1778079807746,51.59,81520.73,0.0,0.99392,0.0,1.20823]
[1778079808753,51.59,81509.98,0.0,0.99387,0.0,1.21709]
[1778079809760,51.59,81520.34,0.0,0.99391,0.0,1.20855]
[1778079810767,51.59,81522.18,0.0,0.99392,0.0,1.20704]
[1778079813791,51.59,81526.87,0.0,0.99395,0.0,1.20209]
[1778079814764,51.59,81526.87,0.0,0.99395,0.0,1.20209]
[1778079814827,51.59,81526.87,0.0,0.99395,0.0,1.20209]
[1778079814970,51.59,81526.87,0.0,0.99395,0.0,1.20209]
[1778079815078,51.59,81526.87,0.0,0.99395,0.0,1.20209]
[1778079815177,51.59,81527.91,0.0,0.99396,0.0,1.20124]
[1778079818749,51.59,81529.74,0.0,0.99396,0.0,1.19974]
[1778079818827,51.59,81529.74,0.0,0.99396,0.0,1.19974]
[1778079818828,51.59,81529.74,0.0,0.99396,0.0,1.19974]
[1778079819076,51.59,81529.74,0.0,0.99396,0.0,1.19974]
[1778079819177,51.59,81530.02,0.0,0.99397,0.0,1.19951]
[1778079820837,51.59,81539.61,0.0,0.99401,0.0,1.1917]
[1778079823470,51.59,81540.24,0.0,0.99401,0.0,1.19119]
[1778079823592,51.59,81540.24,0.0,0.99401,0.0,1.19119]
[1778079823482,51.59,81536.22,0.0,0.994,0.0,1.19446]
[1778079823634,51.59,81536.22,0.0,0.994,0.0,1.19446]
[1778079823829,51.59,81536.22,0.0,0.994,0.0,1.19446]
[1778079825875,51.59,81541.62,0.0,0.99402,0.0,1.19007]
[1778079827419,51.59,81541.62,0.0,0.99402,0.0,1.19007]
[1778079827571,51.59,81541.62,0.0,0.99402,0.0,1.19007]
[1778079827578,51.59,81541.62,0.0,0.99402,0.0,1.19007]
[1778079827424,51.59,81542.23,0.0,0.99402,0.0,1.18958]
[1778079829903,51.59,81546.54,0.0,0.99404,0.0,1.18609]
[1778079832144,51.59,81548.68,0.0,0.99405,0.0,1.18436]
[1778079832327,51.59,81548.68,0.0,0.99405,0.0,1.18436]
[1778079832345,51.59,81548.68,0.0,0.99405,0.0,1.18436]
[1778079832575,51.59,81548.68,0.0,0.99405,0.0,1.18436]
[1778079832428,51.59,81550.59,0.0,0.99406,0.0,1.18281]
[1778079835945,51.59,81557.34,0.0,0.99409,0.0,1.17738]
[1778079838966,51.59,81552.68,0.0,0.99407,0.0,1.18113]
[1778079840267,51.59,81552.68,0.0,0.99407,0.0,1.18113]
[1778079840331,51.59,81552.68,0.0,0.99407,0.0,1.18113]
[1778079840548,51.59,81552.68,0.0,0.99407,0.0,1.18113]
[1778079840577,51.59,81552.68,0.0,0.99407,0.0,1.18113]
[1778079840397,51.59,81551.02,0.0,0.99406,0.0,1.18247]
[1778079841987,51.59,81547.36,0.0,0.99405,0.0,1.18542]
[1778079844279,51.59,81547.53,0.0,0.99405,0.0,1.18529]
[1778079844332,51.59,81547.53,0.0,0.99405,0.0,1.18529]
[1778079844363,51.59,81546.29,0.0,0.99404,0.0,1.18629]
[1778079845616,51.59,81546.29,0.0,0.99404,0.0,1.18629]
[1778079845008,51.59,81552.07,0.0,0.99407,0.0,1.18162]
[1778079845831,51.59,81552.07,0.0,0.99407,0.0,1.18162]
[1778079847022,51.59,81559.06,0.0,0.9941,0.0,1.176]
[1778079849536,51.59,81561.28,0.0,0.99411,0.0,1.17421]
[1778079849576,51.59,81561.28,0.0,0.99411,0.0,1.17421]
[1778079852736,51.59,81561.72,0.0,0.99411,0.0,1.17386]
[1778079852831,51.59,81561.72,0.0,0.99411,0.0,1.17386]
[1778079853064,51.59,81562.84,0.0,0.99412,0.0,1.17296]
[1778079855078,51.59,81570.89,0.0,0.99416,0.0,1.16653]
[1778079856501,51.59,81570.89,0.0,0.99416,0.0,1.16653]
[1778079856576,51.59,81570.89,0.0,0.99416,0.0,1.16653]
[1778079856553,51.59,81571.13,0.0,0.99416,0.0,1.16634]
[1778079859610,51.59,81568.84,0.0,0.99415,0.0,1.16817]
[1778079859106,51.59,81562.77,0.0,0.99412,0.0,1.17302]
[1778079859827,51.59,81562.77,0.0,0.99412,0.0,1.17302]
[1778079860208,51.59,81562.77,0.0,0.99412,0.0,1.17302]
[1778079860326,51.59,81562.77,0.0,0.99412,0.0,1.17302]
[1778079860426,51.59,81563.31,0.0,0.99412,0.0,1.17259]
[1778079864251,51.59,81564.64,0.0,0.99413,0.0,1.17152]
[1778079864325,51.59,81564.64,0.0,0.99413,0.0,1.17152]
[1778079867164,51.59,81570.24,0.0,0.99415,0.0,1.16705]
[1778079867905,51.59,81570.24,0.0,0.99415,0.0,1.16705]
[1778079868075,51.59,81570.24,0.0,0.99415,0.0,1.16705]
[1778079868325,51.59,81570.24,0.0,0.99415,0.0,1.16705]
[1778079868577,51.59,81570.24,0.0,0.99415,0.0,1.16705]
[1778079868619,51.59,81570.72,0.0,0.99416,0.0,1.16667]
[1778079870186,51.59,81563.54,0.0,0.99412,0.0,1.1724]
[1778079872592,51.59,81564.49,0.0,0.99413,0.0,1.17056]
[1778079872199,51.59,81568.62,0.0,0.99415,0.0,1.16726]
[1778079872796,51.59,81568.62,0.0,0.99415,0.0,1.16726]
[1778079872828,51.59,81568.62,0.0,0.99415,0.0,1.16726]
[1778079873206,51.59,81565.72,0.0,0.99414,0.0,1.16957]
[1778079875220,51.59,81561.91,0.0,0.99412,0.0,1.17262]
[1778079876419,51.59,81561.91,0.0,0.99412,0.0,1.17262]
[1778079876479,51.59,81561.91,0.0,0.99412,0.0,1.17262]
[1778079876576,51.59,81561.91,0.0,0.99412,0.0,1.17262]
[1778079876576,51.59,81560.52,0.0,0.99411,0.0,1.17373]
[1778079878241,51.59,81564.0,0.0,0.99413,0.0,1.17095]
[1778079880186,51.59,81566.88,0.0,0.99414,0.0,1.16864]
[1778079880333,51.59,81566.88,0.0,0.99414,0.0,1.16864]
[1778079880348,51.59,81566.88,0.0,0.99414,0.0,1.16864]
[1778079880576,51.59,81566.88,0.0,0.99414,0.0,1.16864]
[1778079880676,51.59,81568.44,0.0,0.99415,0.0,1.1674]
[1778079884283,51.59,81571.69,0.0,0.99416,0.0,1.16481]
[1778079885290,51.59,81579.19,0.0,0.9942,0.0,1.15885]
[1778079885898,51.59,81579.19,0.0,0.9942,0.0,1.15885]
[1778079886076,51.59,81579.19,0.0,0.9942,0.0,1.15885]
[1778079886297,51.59,81578.82,0.0,0.9942,0.0,1.15914]
[1778079886728,51.59,81578.82,0.0,0.9942,0.0,1.15914]
[1778079886828,51.59,81578.82,0.0,0.9942,0.0,1.15914]
[1778079889318,51.59,81588.07,0.0,0.99424,0.0,1.15182]
[1778079890870,51.59,81590.51,0.0,0.99425,0.0,1.1499]
[1778079891077,51.59,81590.51,0.0,0.99425,0.0,1.1499]
[1778079891234,51.59,81590.51,0.0,0.99425,0.0,1.1499]
[1778079891328,51.59,81590.51,0.0,0.99425,0.0,1.1499]
[1778079891332,51.59,81590.87,0.0,0.99425,0.0,1.14961]
[1778079896367,51.59,81595.01,0.0,0.99427,0.0,1.14636]
[1778079897826,51.59,81595.76,0.0,0.99427,0.0,1.14577]
[1778079898078,51.59,81595.76,0.0,0.99427,0.0,1.14577]
[1778079898440,51.59,81595.76,0.0,0.99427,0.0,1.14577]
[1778079898577,51.59,81595.76,0.0,0.99427,0.0,1.14577]
[1778079898678,51.59,81596.22,0.0,0.99428,0.0,1.14541]
[1778079900395,51.59,81602.37,0.0,0.9943,0.0,1.14059]
[1778079903416,51.59,81606.09,0.0,0.99432,0.0,1.13768]
[1778079905433,51.59,81602.21,0.0,0.9943,0.0,1.14071]
[1778079905782,51.59,81602.21,0.0,0.9943,0.0,1.14071]
[1778079905828,51.59,81602.21,0.0,0.9943,0.0,1.14071]
[1778079906252,51.59,81602.21,0.0,0.9943,0.0,1.14071]
[1778079906284,51.59,81602.21,0.0,0.9943,0.0,1.14071]
[1778079906439,51.59,81602.2,0.0,0.9943,0.0,1.14072]
[1778079911474,51.59,81595.64,0.0,0.99427,0.0,1.14586]
[1778079912481,51.59,81591.1,0.0,0.99425,0.0,1.14943]
[1778079912842,51.59,81591.1,0.0,0.99425,0.0,1.14943]
[1778079913075,51.59,81591.1,0.0,0.99425,0.0,1.14943]
[1778079913391,51.59,81591.1,0.0,0.99425,0.0,1.14943]
[1778079913580,51.59,81591.1,0.0,0.99425,0.0,1.14943]
[1778079913677,51.59,81591.35,0.0,0.99425,0.0,1.14924]
[1778079919530,51.59,81593.3,0.0,0.99426,0.0,1.1477]
[1778079920864,51.59,81594.27,0.0,0.99427,0.0,1.14694]
[1778079921075,51.59,81594.27,0.0,0.99427,0.0,1.14694]
[1778079921422,51.59,81594.27,0.0,0.99427,0.0,1.14694]
[1778079921577,51.59,81594.27,0.0,0.99427,0.0,1.14694]
[1778079921678,51.59,81598.15,0.0,0.99428,0.0,1.14389]
[1778079924565,51.59,81595.34,0.0,0.99427,0.0,1.1461]
[1778079926960,51.59,81593.73,0.0,0.99427,0.0,1.14736]
[1778079927084,51.59,81593.73,0.0,0.99427,0.0,1.14736]
[1778079927280,51.59,81593.73,0.0,0.99427,0.0,1.14736]
[1778079927327,51.59,81593.73,0.0,0.99427,0.0,1.14736]
[1778079927586,51.59,81593.58,0.0,0.99426,0.0,1.14748]
[1778079931052,51.59,81595.28,0.0,0.99427,0.0,1.14615]
[1778079931076,51.59,81595.28,0.0,0.99427,0.0,1.14615]
[1778079933229,51.59,81596.51,0.0,0.99428,0.0,1.14411]
[1778079933326,51.59,81596.51,0.0,0.99428,0.0,1.14411]
[1778079933628,51.59,81596.89,0.0,0.99428,0.0,1.14381]
[1778079935535,51.59,81595.41,0.0,0.99428,0.0,1.14497]
[1778079935576,51.59,81595.41,0.0,0.99428,0.0,1.14497]
[1778079936649,51.59,81589.58,0.0,0.99425,0.0,1.14956]
[1778079937656,51.59,81580.78,0.0,0.99421,0.0,1.15651]
[1778079938663,51.59,81577.75,0.0,0.9942,0.0,1.15891]
[1778079938841,51.59,81577.75,0.0,0.9942,0.0,1.15891]
[1778079938906,51.59,81577.75,0.0,0.9942,0.0,1.15891]
[1778079939075,51.59,81577.75,0.0,0.9942,0.0,1.15891]
[1778079939670,51.59,81575.13,0.0,0.99419,0.0,1.16099]
[1778079940677,51.59,81572.06,0.0,0.99417,0.0,1.16343]
[1778079941684,51.59,81569.3,0.0,0.99416,0.0,1.16563]
[1778079944705,51.59,81566.48,0.0,0.99415,0.0,1.16788]
[1778079945247,51.59,81566.48,0.0,0.99415,0.0,1.16788]
[1778079945325,51.59,81566.48,0.0,0.99415,0.0,1.16788]
[1778079945396,51.59,81566.48,0.0,0.99415,0.0,1.16788]
[1778079945575,51.59,81566.48,0.0,0.99415,0.0,1.16788]
[1778079945712,51.59,81567.7,0.0,0.99415,0.0,1.1669]
[1778079949740,51.59,81563.24,0.0,0.99413,0.0,1.17047]
[1778079951238,51.59,81562.46,0.0,0.99413,0.0,1.17109]
[1778079951325,51.59,81562.46,0.0,0.99413,0.0,1.17109]
[1778079951441,51.59,81562.46,0.0,0.99413,0.0,1.17109]
[1778079951578,51.59,81562.46,0.0,0.99413,0.0,1.17109]
[1778079951754,51.59,81564.42,0.0,0.99414,0.0,1.16952]
[1778079953768,51.59,81566.94,0.0,0.99415,0.0,1.16751]
[1778079958604,51.59,81566.87,0.0,0.99415,0.0,1.16757]
[1778079958758,51.59,81566.87,0.0,0.99415,0.0,1.16757]
[1778079958624,51.59,81568.83,0.0,0.99416,0.0,1.166]
[1778079958830,51.59,81568.83,0.0,0.99416,0.0,1.166]
[1778079958912,51.59,81568.41,0.0,0.99416,0.0,1.16634]
[1778079964079,51.59,81568.14,0.0,0.99415,0.0,1.16655]
[1778079964211,51.59,81568.14,0.0,0.99415,0.0,1.16655]
[1778079964327,51.59,81568.14,0.0,0.99415,0.0,1.16655]
[1778079964425,51.59,81571.1,0.0,0.99417,0.0,1.16419]
[1778079965852,51.59,81566.61,0.0,0.99415,0.0,1.16777]
[1778079969318,51.59,81565.58,0.0,0.99414,0.0,1.1686]
[1778079969325,51.59,81565.58,0.0,0.99414,0.0,1.1686]
[1778079969461,51.59,81565.58,0.0,0.99414,0.0,1.1686]
[1778079969578,51.59,81565.58,0.0,0.99414,0.0,1.1686]
[1778079969679,51.59,81566.11,0.0,0.99414,0.0,1.16817]
[1778079969880,51.59,81569.27,0.0,0.99416,0.0,1.16565]
[1778079970887,51.59,81572.73,0.0,0.99417,0.0,1.1629]
[1778079974469,51.59,81573.15,0.0,0.99418,0.0,1.16256]
[1778079974547,51.59,81573.15,0.0,0.99418,0.0,1.16256]
[1778079974577,51.59,81573.15,0.0,0.99418,0.0,1.16256]
[1778079974639,51.59,81573.72,0.0,0.99418,0.0,1.16211]
[1778079979950,51.59,81573.44,0.0,0.99418,0.0,1.16233]
[1778079983978,51.59,81575.51,0.0,0.99419,0.0,1.16069]
[1778079986631,51.59,81575.62,0.0,0.99419,0.0,1.1606]
[1778079986753,51.59,81575.62,0.0,0.99419,0.0,1.1606]
[1778079986732,51.59,81569.19,0.0,0.99416,0.0,1.16572]
[1778079986825,51.59,81569.19,0.0,0.99416,0.0,1.16572]
[1778079987003,51.59,81566.06,0.0,0.99414,0.0,1.16821]
[1778079991430,51.59,81565.48,0.0,0.99414,0.0,1.16868]
[1778079991554,51.59,81565.48,0.0,0.99414,0.0,1.16868]
[1778079991575,51.59,81565.48,0.0,0.99414,0.0,1.16868]
[1778079991676,51.59,81564.89,0.0,0.99414,0.0,1.16806]
[1778079992045,51.59,81571.47,0.0,0.99417,0.0,1.16282]
[1778079993052,51.59,81574.04,0.0,0.99419,0.0,1.16077]
[1778079998534,51.59,81574.43,0.0,0.99419,0.0,1.16046]
[1778079998576,51.59,81574.43,0.0,0.99419,0.0,1.16046]
[1778079998678,51.59,81571.85,0.0,0.99418,0.0,1.16251]
[1778079999094,51.59,81564.06,0.0,0.99414,0.0,1.16872]
[1778080002115,51.59,81565.83,0.0,0.99415,0.0,1.16731]
[1778080004505,51.59,81565.83,0.0,0.99415,0.0,1.16731]
[1778080004576,51.59,81565.83,0.0,0.99415,0.0,1.16731]
[1778080010250,51.59,81566.18,0.0,0.99415,0.0,1.16703]
[1778080010325,51.59,81566.18,0.0,0.99415,0.0,1.16703]
[1778080014152,51.59,81565.04,0.0,0.99414,0.0,1.16794]
[1778080019234,51.59,81565.35,0.0,0.99415,0.0,1.16769]
[1778080020712,51.59,81565.35,0.0,0.99415,0.0,1.16769]
[1778080020749,51.59,81561.95,0.0,0.99413,0.0,1.17041]
[1778080021248,51.59,81555.76,0.0,0.9941,0.0,1.17537]
[1778080022255,51.59,81549.78,0.0,0.99407,0.0,1.18018]
[1778080023262,51.59,81552.24,0.0,0.99409,0.0,1.1782]
[1778080023832,51.59,81552.24,0.0,0.99409,0.0,1.1782]
[1778080024093,51.59,81552.24,0.0,0.99409,0.0,1.1782]
[1778080025610,51.59,81551.52,0.0,0.99408,0.0,1.17878]
[1778080025642,51.59,81559.36,0.0,0.99412,0.0,1.17249]
[1778080026283,51.59,81568.32,0.0,0.99416,0.0,1.16532]
[1778080027830,51.59,81568.32,0.0,0.99416,0.0,1.16532]
[1778080027290,51.59,81574.26,0.0,0.99419,0.0,1.1606]
[1778080028297,51.59,81571.65,0.0,0.99418,0.0,1.16267]
[1778080032325,51.59,81573.74,0.0,0.99418,0.0,1.16101]
[1778080034339,51.59,81568.31,0.0,0.99416,0.0,1.16533]
[1778080035346,51.59,81566.03,0.0,0.99415,0.0,1.16715]
[1778080037828,51.59,81566.48,0.0,0.99415,0.0,1.16679]
[1778080038367,51.59,81567.4,0.0,0.99416,0.0,1.16606]
[1778080042395,51.59,81569.64,0.0,0.99417,0.0,1.16427]
[1778080043505,51.59,81569.64,0.0,0.99417,0.0,1.16427]
[1778080043574,51.59,81569.64,0.0,0.99417,0.0,1.16427]
[1778080047870,51.59,81571.57,0.0,0.99417,0.0,1.16274]
[1778080048812,51.59,81571.57,0.0,0.99417,0.0,1.16274]
[1778080048825,51.59,81571.57,0.0,0.99417,0.0,1.16274]
[1778080048814,51.59,81575.78,0.0,0.99419,0.0,1.15939]
[1778080049444,51.59,81572.79,0.0,0.99418,0.0,1.16177]
[1778080050451,51.59,81570.78,0.0,0.99417,0.0,1.16337]
[1778080054479,51.59,81573.42,0.0,0.99419,0.0,1.16018]
[1778080055088,51.59,81573.42,0.0,0.99419,0.0,1.16018]
[1778080055265,51.59,81573.42,0.0,0.99419,0.0,1.16018]
[1778080055486,51.59,81580.36,0.0,0.99422,0.0,1.15468]
[1778080057500,51.59,81582.16,0.0,0.99423,0.0,1.15326]
[1778080062535,51.59,81571.92,0.0,0.99418,0.0,1.16138]
[1778080063542,51.59,81567.23,0.0,0.99416,0.0,1.16511]
[1778080064870,51.59,81567.23,0.0,0.99416,0.0,1.16511]
[1778080065075,51.59,81566.49,0.0,0.99416,0.0,1.1657]
[1778080070591,51.59,81568.52,0.0,0.99417,0.0,1.16408]
[1778080071598,51.59,81566.28,0.0,0.99416,0.0,1.16587]
[1778080072605,51.59,81561.82,0.0,0.99414,0.0,1.16943]
[1778080073575,51.59,81561.82,0.0,0.99414,0.0,1.16943]
[1778080073828,51.59,81561.82,0.0,0.99414,0.0,1.16943]
[1778080073612,51.59,81558.93,0.0,0.99412,0.0,1.17174]
[1778080074728,51.59,81558.93,0.0,0.99412,0.0,1.17174]
[1778080074827,51.59,81558.93,0.0,0.99412,0.0,1.17174]
[1778080074829,51.59,81557.44,0.0,0.99412,0.0,1.17293]
[1778080075626,51.59,81553.57,0.0,0.9941,0.0,1.17604]
[1778080076633,51.59,81551.66,0.0,0.99409,0.0,1.17758]
[1778080081668,51.59,81553.46,0.0,0.9941,0.0,1.17613]
[1778080084689,51.59,81551.06,0.0,0.99409,0.0,1.17806]
[1778080085829,51.59,81551.06,0.0,0.99409,0.0,1.17806]
[1778080086543,51.59,81550.32,0.0,0.99408,0.0,1.17865]
[1778080086575,51.59,81550.32,0.0,0.99408,0.0,1.17865]
[1778080086703,51.59,81551.27,0.0,0.99409,0.0,1.17789]
[1778080090732,51.59,81556.21,0.0,0.99411,0.0,1.17392]
[1778080091506,51.59,81556.21,0.0,0.99411,0.0,1.17392]
[1778080091510,51.59,81556.21,0.0,0.99411,0.0,1.17392]
[1778080091578,51.59,81556.21,0.0,0.99411,0.0,1.17392]
[1778080091740,51.59,81556.49,0.0,0.99411,0.0,1.1737]
[1778080097782,51.59,81560.34,0.0,0.99413,0.0,1.17061]
[1778080099709,51.59,81562.82,0.0,0.99414,0.0,1.16863]
[1778080099827,51.59,81562.82,0.0,0.99414,0.0,1.16863]
[1778080099796,51.59,81562.99,0.0,0.99414,0.0,1.16849]
[1778080101328,51.59,81562.82,0.0,0.99414,0.0,1.16863]
[1778080101575,51.59,81562.82,0.0,0.99414,0.0,1.16863]
[1778080101810,51.59,81559.06,0.0,0.99412,0.0,1.17164]
[1778080103475,51.59,81558.63,0.0,0.99412,0.0,1.17198]
[1778080103577,51.59,81558.63,0.0,0.99412,0.0,1.17198]
[1778080103824,51.59,81555.62,0.0,0.99411,0.0,1.17439]
[1778080104093,51.59,81555.62,0.0,0.99411,0.0,1.17439]
[1778080104326,51.59,81555.62,0.0,0.99411,0.0,1.17439]
[1778080104831,51.59,81554.64,0.0,0.9941,0.0,1.17518]
[1778080106772,51.59,81552.87,0.0,0.99409,0.0,1.1766]
[1778080106827,51.59,81552.87,0.0,0.99409,0.0,1.1766]
[1778080106845,51.59,81544.15,0.0,0.99405,0.0,1.18363]
[1778080107469,51.59,81544.15,0.0,0.99405,0.0,1.18363]
[1778080107578,51.59,81544.15,0.0,0.99405,0.0,1.18363]
[1778080107852,51.59,81542.82,0.0,0.99405,0.0,1.1847]
[1778080108501,51.59,81542.82,0.0,0.99405,0.0,1.1847]
[1778080108576,51.59,81542.82,0.0,0.99405,0.0,1.1847]
[1778080108859,51.59,81539.16,0.0,0.99403,0.0,1.18767]
[1778080111648,51.59,81535.98,0.0,0.99402,0.0,1.19024]
[1778080111827,51.59,81535.98,0.0,0.99402,0.0,1.19024]
[1778080114332,51.59,81539.02,0.0,0.99404,0.0,1.18668]
[1778080114392,51.59,81539.02,0.0,0.99404,0.0,1.18668]
[1778080114577,51.59,81539.02,0.0,0.99404,0.0,1.18668]
[1778080114901,51.59,81537.31,0.0,0.99403,0.0,1.18807]
[1778080115104,51.59,81537.31,0.0,0.99403,0.0,1.18807]
[1778080115325,51.59,81537.31,0.0,0.99403,0.0,1.18807]
[1778080115908,51.59,81540.14,0.0,0.99404,0.0,1.18577]
[1778080117296,51.59,81540.97,0.0,0.99404,0.0,1.1851]
[1778080117327,51.59,81540.97,0.0,0.99404,0.0,1.1851]
[1778080121298,51.59,81539.74,0.0,0.99404,0.0,1.1861]
[1778080121327,51.59,81539.74,0.0,0.99404,0.0,1.1861]
[1778080121351,51.59,81539.74,0.0,0.99404,0.0,1.1861]
[1778080121578,51.59,81539.74,0.0,0.99404,0.0,1.1861]
[1778080121673,51.59,81539.86,0.0,0.99404,0.0,1.186]
[1778080122839,51.59,81539.86,0.0,0.99404,0.0,1.186]
[1778080122884,51.59,81536.43,0.0,0.99402,0.0,1.18878]
[1778080123078,51.59,81536.43,0.0,0.99402,0.0,1.18878]
[1778080123177,51.59,81530.34,0.0,0.99399,0.0,1.19373]
[1778080124972,51.59,81520.03,0.0,0.99395,0.0,1.20214]
[1778080125979,51.59,81520.09,0.0,0.99395,0.0,1.20209]
[1778080126986,51.59,81516.02,0.0,0.99393,0.0,1.20543]
[1778080129450,51.59,81513.1,0.0,0.99391,0.0,1.20783]
[1778080129458,51.59,81513.1,0.0,0.99391,0.0,1.20783]
[1778080129579,51.59,81513.1,0.0,0.99391,0.0,1.20783]
[1778080129640,51.59,81512.46,0.0,0.99391,0.0,1.20835]
[1778080130514,51.59,81512.46,0.0,0.99391,0.0,1.20835]
[1778080130576,51.59,81512.46,0.0,0.99391,0.0,1.20835]
[1778080130615,51.59,81512.46,0.0,0.99391,0.0,1.20835]
[1778080132022,51.59,81516.5,0.0,0.99393,0.0,1.20504]
[1778080133175,51.59,81516.5,0.0,0.99393,0.0,1.20504]
[1778080133325,51.59,81516.5,0.0,0.99393,0.0,1.20504]
[1778080135024,51.59,81512.96,0.0,0.99391,0.0,1.20794]
[1778080135077,51.59,81512.96,0.0,0.99391,0.0,1.20794]
[1778080135177,51.59,81514.01,0.0,0.99392,0.0,1.20708]
[1778080136045,51.59,81514.01,0.0,0.99392,0.0,1.20708]
[1778080136076,51.59,81514.01,0.0,0.99392,0.0,1.20708]
[1778080136146,51.59,81515.57,0.0,0.99392,0.0,1.2058]
[1778080137344,51.59,81515.57,0.0,0.99392,0.0,1.2058]
[1778080137576,51.59,81515.57,0.0,0.99392,0.0,1.2058]
[1778080142835,51.59,81519.18,0.0,0.99394,0.0,1.20284]
[1778080142887,51.59,81519.18,0.0,0.99394,0.0,1.20284]
[1778080142871,51.59,81524.67,0.0,0.99397,0.0,1.19835]
[1778080143077,51.59,81524.67,0.0,0.99397,0.0,1.19835]
[1778080143737,51.59,81524.67,0.0,0.99397,0.0,1.19835]
[1778080143827,51.59,81524.67,0.0,0.99397,0.0,1.19835]
[1778080143838,51.59,81525.09,0.0,0.99397,0.0,1.19801]
[1778080148341,51.59,81525.45,0.0,0.99397,0.0,1.19771]
[1778080148578,51.59,81525.45,0.0,0.99397,0.0,1.19771]
[1778080150151,51.59,81534.37,0.0,0.99401,0.0,1.19045]
[1778080152344,51.59,81530.65,0.0,0.994,0.0,1.19347]
[1778080153172,51.59,81523.73,0.0,0.99396,0.0,1.19912]
[1778080154179,51.59,81516.26,0.0,0.99393,0.0,1.20523]
[1778080155645,51.59,81516.26,0.0,0.99393,0.0,1.20523]
[1778080155689,51.59,81516.26,0.0,0.99393,0.0,1.20523]
[1778080155830,51.59,81516.26,0.0,0.99393,0.0,1.20523]
[1778080155896,51.59,81519.36,0.0,0.99394,0.0,1.20269]
[1778080156950,51.59,81519.36,0.0,0.99394,0.0,1.20269]
[1778080157083,51.59,81522.02,0.0,0.99396,0.0,1.20051]
[1778080157200,51.59,81522.39,0.0,0.99396,0.0,1.20021]
[1778080158027,51.59,81522.39,0.0,0.99396,0.0,1.20021]
[1778080158047,51.59,81522.39,0.0,0.99396,0.0,1.20021]
[1778080158077,51.59,81522.39,0.0,0.99396,0.0,1.20021]
[1778080158207,51.59,81523.08,0.0,0.99396,0.0,1.19965]
[1778080160745,51.59,81524.88,0.0,0.99397,0.0,1.19818]
[1778080160827,51.59,81524.88,0.0,0.99397,0.0,1.19818]
[1778080161827,51.59,81525.38,0.0,0.99397,0.0,1.19777]
[1778080161872,51.59,81528.27,0.0,0.99398,0.0,1.19541]
[1778080162469,51.59,81528.27,0.0,0.99398,0.0,1.19541]
[1778080162577,51.59,81528.27,0.0,0.99398,0.0,1.19541]
[1778080162672,51.59,81528.34,0.0,0.99398,0.0,1.19535]
[1778080163575,51.59,81528.34,0.0,0.99398,0.0,1.19535]
[1778080163827,51.59,81528.34,0.0,0.99398,0.0,1.19535]
[1778080163828,51.59,81530.1,0.0,0.99399,0.0,1.19392]
[1778080164778,51.59,81533.58,0.0,0.99401,0.0,1.19109]
[1778080165261,51.59,81533.58,0.0,0.99401,0.0,1.19109]
[1778080165325,51.59,81533.58,0.0,0.99401,0.0,1.19109]
[1778080165762,51.59,81533.58,0.0,0.99401,0.0,1.19109]
[1778080165826,51.59,81533.58,0.0,0.99401,0.0,1.19109]
[1778080165894,51.59,81532.84,0.0,0.99401,0.0,1.19169]
[1778080169781,51.59,81530.81,0.0,0.994,0.0,1.19334]
[1778080169828,51.59,81530.81,0.0,0.994,0.0,1.19334]
[1778080169860,51.59,81530.81,0.0,0.994,0.0,1.19334]
[1778080169882,51.59,81534.98,0.0,0.99402,0.0,1.18995]
[1778080170081,51.59,81534.98,0.0,0.99402,0.0,1.18995]
[1778080175584,51.59,81537.18,0.0,0.99403,0.0,1.18707]
[1778080175831,51.59,81537.18,0.0,0.99403,0.0,1.18707]
[1778080175900,51.59,81538.19,0.0,0.99404,0.0,1.18625]
[1778080180361,51.59,81543.87,0.0,0.99406,0.0,1.18166]
[1778080181368,51.59,81548.52,0.0,0.99408,0.0,1.17791]
[1778080183382,51.59,81552.16,0.0,0.9941,0.0,1.17499]
[1778080184389,51.59,81556.28,0.0,0.99412,0.0,1.17168]
[1778080185500,51.59,81556.28,0.0,0.99412,0.0,1.17168]
[1778080185578,51.59,81556.28,0.0,0.99412,0.0,1.17168]
[1778080188417,51.59,81563.82,0.0,0.99416,0.0,1.16566]
[1778080190207,51.59,81564.93,0.0,0.99416,0.0,1.16477]
[1778080190208,51.59,81564.93,0.0,0.99416,0.0,1.16477]
[1778080190326,51.59,81564.93,0.0,0.99416,0.0,1.16477]
[1778080190431,51.59,81564.97,0.0,0.99416,0.0,1.16474]
[1778080195466,51.59,81565.79,0.0,0.99416,0.0,1.16409]
[1778080196212,51.59,81565.79,0.0,0.99416,0.0,1.16409]
[1778080196218,51.59,81565.79,0.0,0.99416,0.0,1.16409]
[1778080196330,51.59,81565.79,0.0,0.99416,0.0,1.16409]
[1778080196473,51.59,81566.34,0.0,0.99417,0.0,1.16365]
[1778080198874,51.59,81565.66,0.0,0.99416,0.0,1.16419]
[1778080198973,51.59,81555.86,0.0,0.99412,0.0,1.17202]
[1778080199035,51.59,81555.86,0.0,0.99412,0.0,1.17202]
[1778080199077,51.59,81555.86,0.0,0.99412,0.0,1.17202]
[1778080199494,51.59,81552.25,0.0,0.9941,0.0,1.17492]
[1778080204783,51.59,81550.86,0.0,0.9941,0.0,1.17603]
[1778080204830,51.59,81550.86,0.0,0.9941,0.0,1.17603]
[1778080204834,51.59,81550.86,0.0,0.9941,0.0,1.17603]
[1778080205092,51.59,81550.86,0.0,0.9941,0.0,1.17603]
[1778080204976,51.59,81549.2,0.0,0.99409,0.0,1.17737]
[1778080205536,51.59,81537.72,0.0,0.99403,0.0,1.18663]
[1778080206543,51.59,81531.84,0.0,0.99401,0.0,1.1914]
[1778080210999,51.59,81529.27,0.0,0.99399,0.0,1.19349]
[1778080211025,51.59,81529.27,0.0,0.99399,0.0,1.19349]
[1778080211237,51.59,81528.04,0.0,0.99399,0.0,1.19449]
[1778080211327,51.59,81528.04,0.0,0.99399,0.0,1.19449]
[1778080211578,51.59,81527.61,0.0,0.99399,0.0,1.19484]
[1778080215606,51.59,81533.81,0.0,0.99402,0.0,1.1898]
[1778080217410,51.59,81536.8,0.0,0.99403,0.0,1.18738]
[1778080217491,51.59,81536.8,0.0,0.99403,0.0,1.18738]
[1778080217585,51.59,81536.8,0.0,0.99403,0.0,1.18738]
[1778080217620,51.59,81540.03,0.0,0.99405,0.0,1.18476]
[1778080222655,51.59,81539.47,0.0,0.99404,0.0,1.18522]
[1778080223414,51.59,81539.47,0.0,0.99404,0.0,1.18522]
[1778080223472,51.59,81539.47,0.0,0.99404,0.0,1.18522]
[1778080223578,51.59,81539.47,0.0,0.99404,0.0,1.18522]
[1778080223662,51.59,81538.36,0.0,0.99404,0.0,1.18611]
[1778080225676,51.59,81541.87,0.0,0.99405,0.0,1.18328]
[1778080230711,51.59,81541.16,0.0,0.99405,0.0,1.18385]
[1778080231674,51.59,81541.16,0.0,0.99405,0.0,1.18385]
[1778080231762,51.59,81541.16,0.0,0.99405,0.0,1.18385]
[1778080231827,51.59,81541.16,0.0,0.99405,0.0,1.18385]
[1778080231919,51.59,81541.71,0.0,0.99406,0.0,1.18231]
[1778080233732,51.59,81530.52,0.0,0.99401,0.0,1.19137]
[1778080234132,51.59,81530.52,0.0,0.99401,0.0,1.19137]
[1778080234326,51.59,81530.52,0.0,0.99401,0.0,1.19137]
[1778080234739,51.59,81532.49,0.0,0.99402,0.0,1.18977]
[1778080237531,51.59,81531.93,0.0,0.99401,0.0,1.19023]
[1778080237577,51.59,81531.93,0.0,0.99401,0.0,1.19023]
[1778080237760,51.59,81533.42,0.0,0.99402,0.0,1.18902]
[1778080238176,51.59,81533.42,0.0,0.99402,0.0,1.18902]
[1778080238328,51.59,81533.42,0.0,0.99402,0.0,1.18902]
[1778080242509,51.59,81532.54,0.0,0.99402,0.0,1.18973]
[1778080242576,51.59,81532.54,0.0,0.99402,0.0,1.18973]
[1778080242667,51.59,81532.54,0.0,0.99402,0.0,1.18973]
[1778080242825,51.59,81532.54,0.0,0.99402,0.0,1.18973]
[1778080242860,51.59,81526.4,0.0,0.99399,0.0,1.19472]
[1778080246823,51.59,81523.7,0.0,0.99397,0.0,1.19693]
[1778080247830,51.59,81520.79,0.0,0.99396,0.0,1.1993]
[1778080248837,51.59,81520.79,0.0,0.99396,0.0,1.1993]
[1778080249078,51.59,81520.79,0.0,0.99396,0.0,1.1993]
[1778080248926,51.59,81518.62,0.0,0.99395,0.0,1.20108]
[1778080249235,51.59,81518.62,0.0,0.99395,0.0,1.20108]
[1778080249329,51.59,81518.62,0.0,0.99395,0.0,1.20108]
[1778080249844,51.59,81518.63,0.0,0.99395,0.0,1.20107]
[1778080254258,51.59,81519.56,0.0,0.99395,0.0,1.20031]
[1778080254325,51.59,81519.56,0.0,0.99395,0.0,1.20031]
[1778080254416,51.59,81519.56,0.0,0.99395,0.0,1.20031]
[1778080254576,51.59,81519.56,0.0,0.99395,0.0,1.20031]
[1778080254879,51.59,81520.17,0.0,0.99396,0.0,1.19981]
[1778080259915,51.59,81517.79,0.0,0.99395,0.0,1.20176]
[1778080260127,51.59,81517.79,0.0,0.99395,0.0,1.20176]
[1778080260325,51.59,81517.79,0.0,0.99395,0.0,1.20176]
[1778080260365,51.59,81517.79,0.0,0.99395,0.0,1.20176]
[1778080260575,51.59,81517.79,0.0,0.99395,0.0,1.20176]
[1778080260947,51.59,81513.84,0.0,0.99393,0.0,1.20499]
[1778080261931,51.59,81499.38,0.0,0.99386,0.0,1.21691]
[1778080262938,51.59,81495.21,0.0,0.99384,0.0,1.22036]
[1778080264003,51.59,81495.21,0.0,0.99384,0.0,1.22036]
[1778080264025,51.59,81495.21,0.0,0.99384,0.0,1.22036]
[1778080264077,51.59,81495.21,0.0,0.99384,0.0,1.22036]
[1778080264042,51.59,81495.1,0.0,0.99384,0.0,1.22046]
[1778080264952,51.59,81498.21,0.0,0.99385,0.0,1.21788]
[1778080265393,51.59,81498.21,0.0,0.99385,0.0,1.21788]
[1778080265595,51.59,81498.21,0.0,0.99385,0.0,1.21788]
[1778080265959,51.59,81496.48,0.0,0.99384,0.0,1.21931]
[1778080266473,51.59,81496.48,0.0,0.99384,0.0,1.21931]
[1778080266580,51.59,81496.48,0.0,0.99384,0.0,1.21931]
[1778080266966,51.59,81498.48,0.0,0.99385,0.0,1.21765]
[1778080267552,51.59,81498.48,0.0,0.99385,0.0,1.21765]
[1778080267581,51.59,81498.48,0.0,0.99385,0.0,1.21765]
[1778080267973,51.59,81500.72,0.0,0.99386,0.0,1.2158]
[1778080268668,51.59,81500.72,0.0,0.99386,0.0,1.2158]
[1778080268829,51.59,81500.72,0.0,0.99386,0.0,1.2158]
[1778080268980,51.59,81500.84,0.0,0.99387,0.0,1.2157]
[1778080269755,51.59,81500.84,0.0,0.99387,0.0,1.2157]
[1778080269829,51.59,81500.84,0.0,0.99387,0.0,1.2157]
[1778080269987,51.59,81499.4,0.0,0.99386,0.0,1.21689]
[1778080270867,51.59,81499.4,0.0,0.99386,0.0,1.21689]
[1778080271078,51.59,81499.4,0.0,0.99386,0.0,1.21689]
[1778080270994,51.59,81497.77,0.0,0.99385,0.0,1.21824]
[1778080271960,51.59,81497.77,0.0,0.99385,0.0,1.21824]
[1778080272078,51.59,81497.77,0.0,0.99385,0.0,1.21824]
[1778080272061,51.59,81493.63,0.0,0.99383,0.0,1.22168]
[1778080273064,51.59,81493.63,0.0,0.99383,0.0,1.22168]
[1778080273078,51.59,81493.63,0.0,0.99383,0.0,1.22168]
[1778080273008,51.59,81496.26,0.0,0.99384,0.0,1.21949]
[1778080274016,51.59,81498.42,0.0,0.99385,0.0,1.2177]
[1778080276034,51.59,81495.93,0.0,0.99384,0.0,1.21977]
[1778080280097,51.59,81495.11,0.0,0.99384,0.0,1.22045]
[1778080283079,51.59,81497.03,0.0,0.99385,0.0,1.21886]
[1778080285093,51.59,81500.08,0.0,0.99386,0.0,1.21633]
[1778080286100,51.59,81504.31,0.0,0.99388,0.0,1.21284]
[1778080287107,51.59,81505.86,0.0,0.99389,0.0,1.21156]
[1778080288114,51.59,81508.78,0.0,0.9939,0.0,1.20915]
[1778080289121,51.59,81511.19,0.0,0.99391,0.0,1.20717]
[1778080294156,51.59,81508.6,0.0,0.99391,0.0,1.20819]
[1778080297177,51.59,81505.87,0.0,0.99389,0.0,1.21043]
[1778080298184,51.59,81502.12,0.0,0.99388,0.0,1.21353]
[1778080302526,51.59,81499.9,0.0,0.99387,0.0,1.21536]
[1778080304226,51.59,81496.73,0.0,0.99385,0.0,1.21798]
[1778080306240,51.59,81500.06,0.0,0.99387,0.0,1.21523]
[1778080307247,51.59,81503.5,0.0,0.99388,0.0,1.21239]
[1778080309261,51.59,81500.88,0.0,0.99387,0.0,1.21455]
[1778080310268,51.59,81497.95,0.0,0.99386,0.0,1.21697]
[1778080311275,51.59,81500.09,0.0,0.99387,0.0,1.2152]
[1778080313289,51.59,81502.34,0.0,0.99388,0.0,1.21334]
[1778080318324,51.59,81501.57,0.0,0.99387,0.0,1.21398]
[1778080320338,51.59,81498.16,0.0,0.99386,0.0,1.2168]
[1778080323359,51.59,81496.36,0.0,0.99385,0.0,1.21829]
[1778080326380,51.59,81491.63,0.0,0.99383,0.0,1.22221]
[1778080327387,51.59,81489.47,0.0,0.99382,0.0,1.22401]
[1778080328394,51.59,81491.07,0.0,0.99382,0.0,1.22268]
[1778080333429,51.59,81489.64,0.0,0.99382,0.0,1.22387]
[1778080336252,51.59,81490.55,0.0,0.99382,0.0,1.22311]
[1778080337457,51.59,81485.3,0.0,0.9938,0.0,1.22748]
[1778080338464,51.59,81483.24,0.0,0.99379,0.0,1.2292]
[1778080339471,51.59,81481.28,0.0,0.99378,0.0,1.23084]
[1778080342492,51.59,81485.42,0.0,0.9938,0.0,1.22738]
[1778080347527,51.59,81465.43,0.0,0.9937,0.0,1.24414]
[1778080348534,51.59,81472.56,0.0,0.99373,0.0,1.23814]
[1778080351564,51.59,81470.36,0.0,0.99373,0.0,1.23886]
[1778080352565,51.59,81467.19,0.0,0.99371,0.0,1.24152]
[1778080355069,51.59,81468.41,0.0,0.99372,0.0,1.2405]
[1778080355586,51.59,81465.38,0.0,0.9937,0.0,1.24305]
[1778080356593,51.59,81456.74,0.0,0.99366,0.0,1.25035]
[1778080357600,51.59,81453.5,0.0,0.99365,0.0,1.25309]
[1778080358608,51.59,81446.07,0.0,0.99361,0.0,1.25941]
[1778080360621,51.59,81442.78,0.0,0.99359,0.0,1.26222]
[1778080364649,51.59,81444.53,0.0,0.9936,0.0,1.26073]
[1778080365656,51.59,81446.58,0.0,0.99361,0.0,1.25898]
[1778080366663,51.59,81448.9,0.0,0.99362,0.0,1.257]
[1778080370692,51.59,81452.04,0.0,0.99364,0.0,1.25433]
[1778080372705,51.59,81449.98,0.0,0.99363,0.0,1.25608]
[1778080377740,51.59,81448.65,0.0,0.99362,0.0,1.25722]
[1778080379832,51.59,81448.69,0.0,0.99362,0.0,1.25718]
[1778080379933,51.59,81448.63,0.0,0.99362,0.0,1.25723]
[1778080380977,51.59,81448.63,0.0,0.99362,0.0,1.25723]
[1778080381082,51.59,81448.63,0.0,0.99362,0.0,1.25723]
[1778080381182,51.59,81447.76,0.0,0.99362,0.0,1.25797]
[1778080385379,51.59,81446.81,0.0,0.99361,0.0,1.25878]
[1778080385798,51.59,81450.05,0.0,0.99363,0.0,1.25603]
[1778080387812,51.59,81442.18,0.0,0.99359,0.0,1.26273]
[1778080388820,51.59,81439.45,0.0,0.99358,0.0,1.26507]
[1778080392847,51.59,81436.77,0.0,0.99356,1e-05,1.26736]
[1778080395868,51.59,81433.9,0.0,0.99355,1e-05,1.26982]
[1778080396875,51.59,81431.08,0.0,0.99353,1e-05,1.27224]
[1778080397882,51.59,81413.94,0.0,0.99345,1e-05,1.28705]
[1778080398556,51.59,81413.94,0.0,0.99345,1e-05,1.28705]
[1778080398762,51.59,81413.94,0.0,0.99345,1e-05,1.28705]
[1778080398891,51.59,81405.77,0.0,0.99341,1e-05,1.29416]
[1778080399985,51.59,81405.77,0.0,0.99341,1e-05,1.29416]
[1778080400063,51.59,81403.66,0.0,0.99339,1e-05,1.296]
[1778080402478,51.59,81402.15,0.0,0.99339,1e-05,1.29732]
[1778080404939,51.59,81397.01,0.0,0.99336,1e-05,1.30182]
[1778080409975,51.59,81400.72,0.0,0.99338,1e-05,1.29857]
[1778080414113,51.59,81400.86,0.0,0.99339,1e-05,1.29728]
[1778080414173,51.59,81400.25,0.0,0.99338,1e-05,1.29781]
[1778080414337,51.59,81400.25,0.0,0.99338,1e-05,1.29781]
[1778080414473,51.59,81400.25,0.0,0.99338,1e-05,1.29781]
[1778080414581,51.59,81400.25,0.0,0.99338,1e-05,1.29781]
[1778080415179,51.59,81400.25,0.0,0.99338,1e-05,1.29781]
[1778080415341,51.59,81401.19,0.0,0.99339,1e-05,1.29699]
[1778080416017,51.59,81397.79,0.0,0.99337,1e-05,1.29996]
[1778080418238,51.59,81394.62,0.0,0.99335,1e-05,1.30274]
[1778080418051,51.59,81377.68,0.0,0.99327,1e-05,1.31767]
[1778080419066,51.59,81347.7,0.0,0.99311,1e-05,1.34446]
[1778080420063,51.59,81358.06,0.0,0.99316,1e-05,1.33515]
[1778080421070,51.59,81360.51,0.0,0.99318,1e-05,1.33296]
[1778080421492,51.59,81360.51,0.0,0.99318,1e-05,1.33296]
[1778080422078,51.59,81341.97,0.0,0.99308,1e-05,1.34963]
[1778080423085,51.59,81334.92,0.0,0.99304,1e-05,1.35601]
[1778080424092,51.59,81331.65,0.0,0.99302,1e-05,1.35898]
[1778080426106,51.59,81327.59,0.0,0.993,1e-05,1.36268]
[1778080427113,51.59,81336.75,0.0,0.99305,1e-05,1.35435]
[1778080428120,51.59,81340.59,0.0,0.99307,1e-05,1.35088]
[1778080429127,51.59,81344.76,0.0,0.99309,1e-05,1.34705]
[1778080432148,51.59,81349.93,0.0,0.99312,1e-05,1.34231]
[1778080437183,51.59,81342.8,0.0,0.99308,1e-05,1.34861]
[1778080439197,51.59,81348.56,0.0,0.99311,1e-05,1.34334]
[1778080441211,51.59,81338.06,0.0,0.99306,1e-05,1.35275]
[1778080442218,51.59,81333.88,0.0,0.99304,1e-05,1.35648]
[1778080444232,51.59,81328.08,0.0,0.99301,1e-05,1.36176]
[1778080445240,51.59,81336.07,0.0,0.99305,1e-05,1.3545]
[1778080446247,51.59,81342.41,0.0,0.99308,1e-05,1.34876]
[1778080449268,51.59,81347.44,0.0,0.99311,1e-05,1.34409]
[1778080453296,51.59,81337.11,0.0,0.99306,1e-05,1.35328]
[1778080454303,51.59,81330.57,0.0,0.99302,1e-05,1.35922]
[1778080459338,51.59,81330.8,0.0,0.99302,1e-05,1.35884]
[1778080461858,51.59,81330.5,0.0,0.99302,1e-05,1.35911]
[1778080462050,51.59,81330.5,0.0,0.99302,1e-05,1.35911]
[1778080462088,51.59,81330.5,0.0,0.99302,1e-05,1.35911]
[1778080462198,51.59,81330.69,0.0,0.99302,1e-05,1.35894]
[1778080463015,51.59,81330.69,0.0,0.99302,1e-05,1.35894]
[1778080463088,51.59,81330.69,0.0,0.99302,1e-05,1.35894]
[1778080463111,51.59,81328.14,0.0,0.99301,1e-05,1.36126]
[1778080463366,51.59,81321.88,0.0,0.99297,1e-05,1.36697]
[1778080464373,51.59,81316.99,0.0,0.99295,1e-05,1.37145]
[1778080465380,51.59,81313.14,0.0,0.99293,1e-05,1.37498]
[1778080467419,51.59,81313.14,0.0,0.99293,1e-05,1.37498]
[1778080467594,51.59,81341.31,0.0,0.99308,1e-05,1.34931]
[1778080468401,51.59,81368.11,0.0,0.99322,1e-05,1.32527]
[1778080469408,51.59,81368.29,0.0,0.99322,1e-05,1.32511]
[1778080470776,51.59,81368.29,0.0,0.99322,1e-05,1.32511]
[1778080471423,51.59,81378.79,0.0,0.99328,1e-05,1.31461]
[1778080472430,51.59,81384.35,0.0,0.99331,1e-05,1.3097]
[1778080477465,51.59,81387.58,0.0,0.99333,1e-05,1.30685]
[1778080482501,51.59,81391.02,0.0,0.99335,1e-05,1.30383]
[1778080483816,51.59,81391.02,0.0,0.99335,1e-05,1.30383]
[1778080483835,51.59,81391.02,0.0,0.99335,1e-05,1.30383]
[1778080484021,51.59,81391.02,0.0,0.99335,1e-05,1.30383]
[1778080484088,51.59,81391.02,0.0,0.99335,1e-05,1.30383]
[1778080484117,51.59,81390.98,0.0,0.99335,1e-05,1.30386]
[1778080485044,51.59,81390.98,0.0,0.99335,1e-05,1.30386]
[1778080485086,51.59,81390.98,0.0,0.99335,1e-05,1.30386]
[1778080485137,51.59,81385.63,0.0,0.99332,1e-05,1.30857]
[1778080490556,51.59,81386.69,0.0,0.99332,1e-05,1.30764]
[1778080493584,51.59,81390.7,0.0,0.99334,1e-05,1.30411]
[1778080495515,51.59,81392.23,0.0,0.99335,1e-05,1.30277]
[1778080495581,51.59,81392.23,0.0,0.99335,1e-05,1.30277]
[1778080495808,51.59,81392.23,0.0,0.99335,1e-05,1.30277]
[1778080495832,51.59,81392.23,0.0,0.99335,1e-05,1.30277]
[1778080496076,51.59,81392.23,0.0,0.99335,1e-05,1.30277]
[1778080496343,51.59,81392.23,0.0,0.99335,1e-05,1.30277]
[1778080496147,51.59,81392.09,0.0,0.99335,1e-05,1.30289]
[1778080497168,51.59,81392.09,0.0,0.99335,1e-05,1.30289]
[1778080497340,51.59,81392.09,0.0,0.99335,1e-05,1.30289]
[1778080497612,51.59,81395.95,0.0,0.99337,1e-05,1.29951]
[1778080499625,51.59,81400.56,0.0,0.9934,1e-05,1.29548]
[1778080501640,51.59,81406.82,0.0,0.99343,1e-05,1.29002]
[1778080503653,51.59,81417.76,0.0,0.99348,1e-05,1.28053]
[1778080505667,51.59,81421.24,0.0,0.9935,1e-05,1.27752]
[1778080509711,51.59,81418.47,0.0,0.99349,1e-05,1.27991]
[1778080509833,51.59,81418.47,0.0,0.99349,1e-05,1.27991]
[1778080510349,51.59,81418.47,0.0,0.99349,1e-05,1.27991]
[1778080509930,51.59,81419.16,0.0,0.99349,1e-05,1.27932]
[1778080510383,51.59,81419.16,0.0,0.99349,1e-05,1.27932]
[1778080510583,51.59,81419.16,0.0,0.99349,1e-05,1.27932]
[1778080510702,51.59,81421.54,0.0,0.9935,1e-05,1.27726]
[1778080511477,51.59,81421.54,0.0,0.9935,1e-05,1.27726]
[1778080511585,51.59,81421.54,0.0,0.9935,1e-05,1.27726]
[1778080516744,51.59,81421.71,0.0,0.9935,1e-05,1.27712]
[1778080520387,51.59,81420.67,0.0,0.9935,1e-05,1.27801]
[1778080520579,51.59,81420.67,0.0,0.9935,1e-05,1.27801]
[1778080520728,51.59,81420.67,0.0,0.9935,1e-05,1.27801]
[1778080520829,51.59,81420.67,0.0,0.9935,1e-05,1.27801]
[1778080521361,51.59,81420.67,0.0,0.9935,1e-05,1.27801]
[1778080520928,51.59,81421.32,0.0,0.9935,1e-05,1.27745]
[1778080521588,51.59,81421.32,0.0,0.9935,1e-05,1.27745]
[1778080521779,51.59,81422.13,0.0,0.99351,1e-05,1.27675]
[1778080525807,51.59,81429.28,0.0,0.99354,1e-05,1.2706]
[1778080529342,51.59,81431.23,0.0,0.99355,1e-05,1.26893]
[1778080529578,51.59,81429.94,0.0,0.99354,1e-05,1.27003]
[1778080529677,51.59,81429.94,0.0,0.99354,1e-05,1.27003]
[1778080529827,51.59,81429.94,0.0,0.99354,1e-05,1.27003]
[1778080530207,51.59,81429.94,0.0,0.99354,1e-05,1.27003]
[1778080530334,51.59,81429.94,0.0,0.99354,1e-05,1.27003]
[1778080530264,51.59,81430.01,0.0,0.99354,1e-05,1.26997]
[1778080535880,51.59,81437.96,0.0,0.99359,0.0,1.26201]
[1778080537823,51.59,81437.53,0.0,0.99359,0.0,1.26238]
[1778080538082,51.59,81437.53,0.0,0.99359,0.0,1.26238]
[1778080538171,51.59,81437.53,0.0,0.99359,0.0,1.26238]
[1778080538329,51.59,81437.53,0.0,0.99359,0.0,1.26238]
[1778080538320,51.59,81437.8,0.0,0.99359,0.0,1.26215]
[1778080538975,51.59,81437.8,0.0,0.99359,0.0,1.26215]
[1778080539087,51.59,81437.8,0.0,0.99359,0.0,1.26215]
[1778080539179,51.59,81438.3,0.0,0.99359,0.0,1.26172]
[1778080539906,51.59,81442.74,0.0,0.99361,0.0,1.25793]
[1778080543660,51.59,81444.94,0.0,0.99363,0.0,1.25606]
[1778080543829,51.59,81444.94,0.0,0.99363,0.0,1.25606]
[1778080543973,51.59,81444.94,0.0,0.99363,0.0,1.25606]
[1778080544077,51.59,81444.94,0.0,0.99363,0.0,1.25606]
[1778080544158,51.59,81445.69,0.0,0.99363,0.0,1.25542]
[1778080544521,51.59,81445.69,0.0,0.99363,0.0,1.25542]
[1778080544593,51.59,81445.69,0.0,0.99363,0.0,1.25542]
[1778080544944,51.59,81451.84,0.0,0.99366,0.0,1.2502]
[1778080545613,51.59,81451.84,0.0,0.99366,0.0,1.2502]
[1778080545840,51.59,81451.84,0.0,0.99366,0.0,1.2502]
[1778080545953,51.59,81458.11,0.0,0.99369,0.0,1.2449]
[1778080546960,51.59,81467.22,0.0,0.99373,0.0,1.23723]
[1778080547967,51.59,81478.09,0.0,0.99379,0.0,1.22813]
[1778080548974,51.59,81482.72,0.0,0.99381,0.0,1.22427]
[1778080550988,51.59,81486.58,0.0,0.99383,0.0,1.22106]
[1778080553004,51.59,81491.52,0.0,0.99385,0.0,1.21696]
[1778080555021,51.59,81505.25,0.0,0.99392,0.0,1.20563]
[1778080556027,51.59,81512.11,0.0,0.99395,0.0,1.20001]
[1778080558041,51.59,81511.48,0.0,0.99395,0.0,1.20053]
[1778080561062,51.59,81515.06,0.0,0.99397,0.0,1.1976]
[1778080563076,51.59,81511.21,0.0,0.99395,0.0,1.20075]
[1778080564436,51.59,81511.44,0.0,0.99395,0.0,1.20056]
[1778080564579,51.59,81511.44,0.0,0.99395,0.0,1.20056]
[1778080565213,51.59,81511.44,0.0,0.99395,0.0,1.20056]
[1778080565329,51.59,81511.44,0.0,0.99395,0.0,1.20056]
[1778080565422,51.59,81511.44,0.0,0.99395,0.0,1.20056]
[1778080565310,51.59,81511.03,0.0,0.99395,0.0,1.20089]
[1778080565596,51.59,81511.03,0.0,0.99395,0.0,1.20089]
[1778080566097,51.59,81505.88,0.0,0.99392,0.0,1.20512]
[1778080566551,51.59,81505.88,0.0,0.99392,0.0,1.20512]
[1778080566598,51.59,81505.88,0.0,0.99392,0.0,1.20512]
[1778080567104,51.59,81500.27,0.0,0.99389,0.0,1.20973]
[1778080570256,51.59,81498.66,0.0,0.99389,0.0,1.21106]
[1778080570329,51.59,81498.66,0.0,0.99389,0.0,1.21106]
[1778080570391,51.59,81496.86,0.0,0.99388,0.0,1.21254]
[1778080570654,51.59,81496.86,0.0,0.99388,0.0,1.21254]
[1778080570831,51.59,81496.86,0.0,0.99388,0.0,1.21254]
[1778080570937,51.59,81496.86,0.0,0.99388,0.0,1.21254]
[1778080571089,51.59,81496.86,0.0,0.99388,0.0,1.21254]
[1778080571133,51.59,81494.2,0.0,0.99387,0.0,1.21474]
[1778080572013,51.59,81494.2,0.0,0.99387,0.0,1.21474]
[1778080572082,51.59,81494.2,0.0,0.99387,0.0,1.21474]
[1778080574653,51.59,81496.73,0.0,0.99388,0.0,1.21265]
[1778080574832,51.59,81496.73,0.0,0.99388,0.0,1.21265]
[1778080575300,51.59,81496.73,0.0,0.99388,0.0,1.21265]
[1778080575333,51.59,81496.73,0.0,0.99388,0.0,1.21265]
[1778080575401,51.59,81496.96,0.0,0.99388,0.0,1.21246]
[1778080576408,51.59,81496.96,0.0,0.99388,0.0,1.21246]
[1778080576420,51.59,81497.55,0.0,0.99388,0.0,1.21197]
[1778080576585,51.59,81497.55,0.0,0.99388,0.0,1.21197]
[1778080577176,51.59,81494.09,0.0,0.99387,0.0,1.21483]
[1778080577508,51.59,81494.09,0.0,0.99387,0.0,1.21483]
[1778080577580,51.59,81494.09,0.0,0.99387,0.0,1.21483]
[1778080578163,51.59,81494.09,0.0,0.99387,0.0,1.21483]
[1778080578328,51.59,81494.09,0.0,0.99387,0.0,1.21483]
[1778080578429,51.59,81495.37,0.0,0.99387,0.0,1.21378]
[1778080578619,51.59,81495.37,0.0,0.99387,0.0,1.21378]
[1778080578833,51.59,81495.37,0.0,0.99387,0.0,1.21378]
[1778080579189,51.59,81497.06,0.0,0.99388,0.0,1.21238]
[1778080579737,51.59,81497.06,0.0,0.99388,0.0,1.21238]
[1778080579833,51.59,81497.06,0.0,0.99388,0.0,1.21238]
[1778080580196,51.59,81497.78,0.0,0.99388,0.0,1.21179]
[1778080580816,51.59,81497.78,0.0,0.99388,0.0,1.21179]
[1778080580835,51.59,81497.78,0.0,0.99388,0.0,1.21179]
[1778080581203,51.59,81496.13,0.0,0.99387,0.0,1.21315]
[1778080581934,51.59,81496.13,0.0,0.99387,0.0,1.21315]
[1778080582082,51.59,81496.13,0.0,0.99387,0.0,1.21315]
[1778080582210,51.59,81497.11,0.0,0.99388,0.0,1.21234]
[1778080583033,51.59,81497.11,0.0,0.99388,0.0,1.21234]
[1778080583081,51.59,81497.11,0.0,0.99388,0.0,1.21234]
[1778080583217,51.59,81499.29,0.0,0.99389,0.0,1.21054]
[1778080583806,51.59,81499.29,0.0,0.99389,0.0,1.21054]
[1778080583832,51.59,81499.29,0.0,0.99389,0.0,1.21054]
[1778080584119,51.59,81499.29,0.0,0.99389,0.0,1.21054]
[1778080584332,51.59,81499.29,0.0,0.99389,0.0,1.21054]
[1778080584403,51.59,81504.84,0.0,0.99392,0.0,1.20597]
[1778080585222,51.59,81504.84,0.0,0.99392,0.0,1.20597]
[1778080585331,51.59,81504.84,0.0,0.99392,0.0,1.20597]
[1778080585395,51.59,81507.99,0.0,0.99393,0.0,1.20339]
[1778080586333,51.59,81507.99,0.0,0.99393,0.0,1.20339]
[1778080586426,51.59,81509.85,0.0,0.99394,0.0,1.20186]
[1778080586581,51.59,81509.85,0.0,0.99394,0.0,1.20186]
[1778080587416,51.59,81509.85,0.0,0.99394,0.0,1.20186]
[1778080587245,51.59,81508.5,0.0,0.99393,0.0,1.20297]
[1778080587517,51.59,81508.5,0.0,0.99393,0.0,1.20297]
[1778080588252,51.59,81512.28,0.0,0.99395,0.0,1.19987]
[1778080588530,51.59,81512.28,0.0,0.99395,0.0,1.19987]
[1778080588582,51.59,81512.28,0.0,0.99395,0.0,1.19987]
[1778080589259,51.59,81518.97,0.0,0.99398,0.0,1.19441]
[1778080589719,51.59,81518.97,0.0,0.99398,0.0,1.19441]
[1778080589830,51.59,81518.97,0.0,0.99398,0.0,1.19441]
[1778080590266,51.59,81519.82,0.0,0.99399,0.0,1.19371]
[1778080590733,51.59,81519.82,0.0,0.99399,0.0,1.19371]
[1778080590833,51.59,81519.82,0.0,0.99399,0.0,1.19371]
[1778080591273,51.59,81519.43,0.0,0.99399,0.0,1.19293]
[1778080591574,51.59,81519.43,0.0,0.99399,0.0,1.19293]
[1778080591827,51.59,81519.43,0.0,0.99399,0.0,1.19293]
[1778080591833,51.59,81519.43,0.0,0.99399,0.0,1.19293]
[1778080592088,51.59,81519.43,0.0,0.99399,0.0,1.19293]
[1778080592282,51.59,81517.79,0.0,0.99398,0.0,1.19426]
[1778080593035,51.59,81517.79,0.0,0.99398,0.0,1.19426]
[1778080593087,51.59,81517.79,0.0,0.99398,0.0,1.19426]
[1778080593288,51.59,81507.55,0.0,0.99393,0.0,1.20263]
[1778080595302,51.59,81511.66,0.0,0.99395,0.0,1.19927]
[1778080595926,51.59,81511.66,0.0,0.99395,0.0,1.19927]
[1778080596085,51.59,81511.66,0.0,0.99395,0.0,1.19927]
[1778080596309,51.59,81516.85,0.0,0.99398,0.0,1.19503]
[1778080597265,51.59,81516.85,0.0,0.99398,0.0,1.19503]
[1778080597326,51.59,81516.85,0.0,0.99398,0.0,1.19503]
[1778080597405,51.59,81519.8,0.0,0.99399,0.0,1.19263]
[1778080598423,51.59,81519.8,0.0,0.99399,0.0,1.19263]
[1778080598586,51.59,81520.66,0.0,0.994,0.0,1.19193]
[1778080602453,51.59,81522.46,0.0,0.99401,0.0,1.19046]
[1778080602353,51.59,81524.2,0.0,0.99401,0.0,1.18905]
[1778080602630,51.59,81524.2,0.0,0.99401,0.0,1.18905]
[1778080602829,51.59,81524.2,0.0,0.99401,0.0,1.18905]
[1778080603937,51.59,81524.37,0.0,0.99401,0.0,1.18891]
[1778080604091,51.59,81524.37,0.0,0.99401,0.0,1.18891]
[1778080605372,51.59,81530.28,0.0,0.99404,0.0,1.18412]
[1778080606379,51.59,81536.58,0.0,0.99407,0.0,1.17903]
[1778080606828,51.59,81536.58,0.0,0.99407,0.0,1.17903]
[1778080607387,51.59,81535.43,0.0,0.99407,0.0,1.17996]
[1778080608394,51.59,81537.21,0.0,0.99407,0.0,1.17852]
[1778080610833,51.59,81537.26,0.0,0.99407,0.0,1.17848]
[1778080611415,51.59,81538.74,0.0,0.99408,0.0,1.17729]
[1778080611751,51.59,81538.74,0.0,0.99408,0.0,1.17729]
[1778080611833,51.59,81538.74,0.0,0.99408,0.0,1.17729]
[1778080612423,51.59,81543.46,0.0,0.9941,0.0,1.1735]
[1778080613430,51.59,81551.45,0.0,0.99414,0.0,1.1671]
[1778080614436,51.59,81558.5,0.0,0.99417,0.0,1.16147]
[1778080616450,51.59,81561.77,0.0,0.99419,0.0,1.15887]
[1778080618464,51.59,81572.43,0.0,0.99424,0.0,1.15043]
[1778080619471,51.59,81578.68,0.0,0.99426,0.0,1.14551]
[1778080623499,51.59,81582.29,0.0,0.99428,0.0,1.14267]
[1778080624506,51.59,81587.33,0.0,0.9943,0.0,1.13872]
[1778080625513,51.59,81593.42,0.0,0.99433,0.0,1.13396]
[1778080627527,51.59,81604.26,0.0,0.99438,0.0,1.12554]
[1778080628534,51.59,81613.97,0.0,0.99442,0.0,1.11804]
[1778080629541,51.59,81616.99,0.0,0.99444,0.0,1.11571]
[1778080630798,51.59,81616.99,0.0,0.99444,0.0,1.11571]
[1778080631555,51.59,81606.38,0.0,0.99439,0.0,1.1239]
[1778080632562,51.59,81601.16,0.0,0.99437,0.0,1.12794]
[1778080634722,51.59,81602.1,0.0,0.99437,0.0,1.12721]
[1778080635886,51.59,81599.94,0.0,0.99436,0.0,1.12889]
[1778080636080,51.59,81599.94,0.0,0.99436,0.0,1.12889]
[1778080636984,51.59,81602.74,0.0,0.99437,0.0,1.12672]
[1778080637083,51.59,81602.74,0.0,0.99437,0.0,1.12672]
[1778080637597,51.59,81608.69,0.0,0.9944,0.0,1.12211]
[1778080639611,51.59,81615.79,0.0,0.99443,0.0,1.11663]
[1778080641180,51.59,81615.79,0.0,0.99443,0.0,1.11663]
[1778080641328,51.59,81615.79,0.0,0.99443,0.0,1.11663]
[1778080641420,51.59,81620.02,0.0,0.99445,0.0,1.11338]
[1778080641625,51.59,81624.22,0.0,0.99447,0.0,1.11016]
[1778080642525,51.59,81624.22,0.0,0.99447,0.0,1.11016]
[1778080642593,51.59,81624.22,0.0,0.99447,0.0,1.11016]
[1778080642632,51.59,81629.78,0.0,0.99449,0.0,1.10591]
[1778080643582,51.59,81629.78,0.0,0.99449,0.0,1.10591]
[1778080643833,51.59,81629.78,0.0,0.99449,0.0,1.10591]
[1778080645653,51.59,81637.07,0.0,0.99452,0.0,1.10036]
[1778080646660,51.59,81643.74,0.0,0.99455,0.0,1.0953]
[1778080651698,51.59,81641.91,0.0,0.99454,0.0,1.09669]
[1778080651827,51.59,81641.91,0.0,0.99454,0.0,1.09669]
[1778080652397,51.59,81641.91,0.0,0.99454,0.0,1.09669]
[1778080652584,51.59,81642.23,0.0,0.99455,0.0,1.09541]
[1778080654085,51.59,81645.41,0.0,0.99456,0.0,1.093]
[1778080654177,51.59,81648.33,0.0,0.99458,0.0,1.0908]
[1778080655696,51.59,81648.01,0.0,0.99457,0.0,1.09104]
[1778080655727,51.59,81650.29,0.0,0.99458,0.0,1.08932]
[1778080657635,51.59,81653.53,0.0,0.9946,0.0,1.08688]
[1778080658237,51.59,81653.53,0.0,0.9946,0.0,1.08688]
[1778080658315,51.59,81657.44,0.0,0.99462,0.0,1.08394]
[1778080658574,51.59,81657.44,0.0,0.99462,0.0,1.08394]
[1778080659000,51.59,81657.44,0.0,0.99462,0.0,1.08394]
[1778080660147,51.59,81659.15,0.0,0.99462,0.0,1.08266]
[1778080660331,51.59,81659.15,0.0,0.99462,0.0,1.08266]
[1778080660389,51.59,81665.77,0.0,0.99465,0.0,1.07771]
[1778080661200,51.59,81665.77,0.0,0.99465,0.0,1.07771]
[1778080661331,51.59,81665.77,0.0,0.99465,0.0,1.07771]
[1778080661492,51.59,81665.77,0.0,0.99465,0.0,1.07771]
[1778080661577,51.59,81668.25,0.0,0.99466,0.0,1.07586]
[1778080662286,51.59,81668.25,0.0,0.99466,0.0,1.07586]
[1778080662334,51.59,81668.25,0.0,0.99466,0.0,1.07586]
[1778080662419,51.59,81665.82,0.0,0.99465,0.0,1.07767]
[1778080663390,51.59,81665.82,0.0,0.99465,0.0,1.07767]
[1778080663584,51.59,81665.61,0.0,0.99465,0.0,1.07783]
[1778080664535,51.59,81665.97,0.0,0.99465,0.0,1.07756]
[1778080664581,51.59,81665.97,0.0,0.99465,0.0,1.07756]
[1778080665592,51.59,81665.02,0.0,0.99465,0.0,1.07827]
[1778080665829,51.59,81665.02,0.0,0.99465,0.0,1.07827]
[1778080666693,51.59,81664.49,0.0,0.99465,0.0,1.07866]
[1778080666831,51.59,81664.49,0.0,0.99465,0.0,1.07866]
[1778080667450,51.59,81664.49,0.0,0.99465,0.0,1.07866]
[1778080667479,51.59,81663.08,0.0,0.99464,0.0,1.07972]
[1778080667577,51.59,81663.08,0.0,0.99464,0.0,1.07972]
[1778080667795,51.59,81663.08,0.0,0.99464,0.0,1.07972]
[1778080667828,51.59,81663.08,0.0,0.99464,0.0,1.07972]
[1778080668924,51.59,81663.22,0.0,0.99464,0.0,1.07961]
[1778080669079,51.59,81663.22,0.0,0.99464,0.0,1.07961]
[1778080669178,51.59,81661.06,0.0,0.99463,0.0,1.08123]
[1778080670010,51.59,81661.06,0.0,0.99463,0.0,1.08123]
[1778080670080,51.59,81661.06,0.0,0.99463,0.0,1.08123]
[1778080671098,51.59,81661.37,0.0,0.99463,0.0,1.081]
[1778080671335,51.59,81661.37,0.0,0.99463,0.0,1.081]
[1778080672211,51.59,81661.21,0.0,0.99463,0.0,1.08112]
[1778080672328,51.59,81661.21,0.0,0.99463,0.0,1.08112]
[1778080673303,51.59,81661.47,0.0,0.99463,0.0,1.08092]
[1778080673325,51.59,81661.47,0.0,0.99463,0.0,1.08092]
[1778080674386,51.59,81661.49,0.0,0.99463,0.0,1.08091]
[1778080675867,51.59,81655.91,0.0,0.99461,0.0,1.08509]
[1778080678586,51.59,81652.65,0.0,0.99459,0.0,1.08754]
[1778080678830,51.59,81652.65,0.0,0.99459,0.0,1.08754]
[1778080679142,51.59,81653.52,0.0,0.9946,0.0,1.08689]
[1778080679917,51.59,81653.52,0.0,0.9946,0.0,1.08689]
[1778080680084,51.59,81653.52,0.0,0.9946,0.0,1.08689]
[1778080680182,51.59,81654.79,0.0,0.9946,0.0,1.08593]
[1778080681910,51.59,81667.28,0.0,0.99466,0.0,1.07658]
[1778080682617,51.59,81667.28,0.0,0.99466,0.0,1.07658]
[1778080682829,51.59,81667.28,0.0,0.99466,0.0,1.07658]
[1778080683223,51.59,81667.28,0.0,0.99466,0.0,1.07658]
[1778080683333,51.59,81667.28,0.0,0.99466,0.0,1.07658]
[1778080683428,51.59,81666.7,0.0,0.99465,0.0,1.07701]
[1778080684930,51.59,81662.05,0.0,0.99463,0.0,1.08049]
[1778080685937,51.59,81657.49,0.0,0.99462,0.0,1.08391]
[1778080687220,51.59,81657.49,0.0,0.99462,0.0,1.08391]
[1778080687329,51.59,81657.49,0.0,0.99462,0.0,1.08391]
[1778080687428,51.59,81653.11,0.0,0.9946,0.0,1.0872]
[1778080688723,51.59,81651.93,0.0,0.99459,0.0,1.08808]
[1778080688828,51.59,81651.93,0.0,0.99459,0.0,1.08808]
[1778080688958,51.59,81652.51,0.0,0.99459,0.0,1.08765]
[1778080691979,51.59,81641.28,0.0,0.99455,0.0,1.09613]
[1778080693521,51.59,81641.28,0.0,0.99455,0.0,1.09613]
[1778080693540,51.59,81639.01,0.0,0.99454,0.0,1.09785]
[1778080693597,51.59,81639.01,0.0,0.99454,0.0,1.09785]
[1778080695322,51.59,81637.86,0.0,0.99453,0.0,1.09872]
[1778080695401,51.59,81637.81,0.0,0.99453,0.0,1.09876]
[1778080695578,51.59,81637.81,0.0,0.99453,0.0,1.09876]
[1778080701043,51.59,81639.21,0.0,0.99454,0.0,1.09769]
[1778080702055,51.59,81648.82,0.0,0.99458,0.0,1.09043]
[1778080703061,51.59,81666.1,0.0,0.99465,0.0,1.07746]
[1778080704068,51.59,81670.83,0.0,0.99467,0.0,1.07394]
[1778080705075,51.59,81677.26,0.0,0.9947,0.0,1.06916]
[1778080707493,51.59,81678.0,0.0,0.9947,0.0,1.06861]
[1778080708327,51.59,81680.84,0.0,0.99471,0.0,1.06651]
[1778080708372,51.59,81686.06,0.0,0.99474,0.0,1.06265]
[1778080713551,51.59,81689.55,0.0,0.99476,0.0,1.05907]
[1778080713576,51.59,81689.55,0.0,0.99476,0.0,1.05907]
[1778080714138,51.59,81689.09,0.0,0.99475,0.0,1.0594]
[1778080715137,51.59,81689.09,0.0,0.99475,0.0,1.0594]
[1778080715330,51.59,81689.09,0.0,0.99475,0.0,1.0594]
[1778080715382,51.59,81688.59,0.0,0.99475,0.0,1.05977]
[1778080719024,51.59,81685.85,0.0,0.99474,0.0,1.06179]
[1778080719077,51.59,81685.85,0.0,0.99474,0.0,1.06179]
[1778080719173,51.59,81685.96,0.0,0.99474,0.0,1.06171]
[1778080720629,51.59,81685.83,0.0,0.99474,0.0,1.06181]
[1778080720830,51.59,81685.83,0.0,0.99474,0.0,1.06181]
[1778080721187,51.59,81682.53,0.0,0.99473,0.0,1.06424]
[1778080725134,51.59,81683.35,0.0,0.99473,0.0,1.06364]
[1778080725328,51.59,81683.35,0.0,0.99473,0.0,1.06364]
[1778080725432,51.59,81685.09,0.0,0.99474,0.0,1.06235]
[1778080726156,51.59,81685.09,0.0,0.99474,0.0,1.06235]
[1778080726328,51.59,81685.09,0.0,0.99474,0.0,1.06235]
[1778080726403,51.59,81683.71,0.0,0.99473,0.0,1.06337]
[1778080727229,51.59,81679.67,0.0,0.99471,0.0,1.06635]
[1778080729243,51.59,81673.95,0.0,0.99469,0.0,1.07059]
[1778080730251,51.59,81664.58,0.0,0.99465,0.0,1.07757]
[1778080731258,51.59,81661.91,0.0,0.99464,0.0,1.07956]
[1778080732407,51.59,81661.91,0.0,0.99464,0.0,1.07956]
[1778080732595,51.59,81661.91,0.0,0.99464,0.0,1.07956]
[1778080732560,51.59,81659.93,0.0,0.99463,0.0,1.08105]
[1778080733840,51.59,81659.51,0.0,0.99463,0.0,1.08136]
[1778080734079,51.59,81659.51,0.0,0.99463,0.0,1.08136]
[1778080734279,51.59,81661.46,0.0,0.99464,0.0,1.0799]
[1778080739280,51.59,81663.23,0.0,0.99464,0.0,1.07858]
[1778080739326,51.59,81663.23,0.0,0.99464,0.0,1.07858]
[1778080739427,51.59,81663.8,0.0,0.99465,0.0,1.07815]
[1778080740447,51.59,81663.8,0.0,0.99465,0.0,1.07815]
[1778080740590,51.59,81663.8,0.0,0.99465,0.0,1.07815]
[1778080740469,51.59,81663.63,0.0,0.99465,0.0,1.07828]
[1778080740769,51.59,81663.63,0.0,0.99465,0.0,1.07828]
[1778080743342,51.59,81669.15,0.0,0.99467,0.0,1.07416]
[1778080744332,51.59,81669.15,0.0,0.99467,0.0,1.07416]
[1778080745356,51.59,81672.52,0.0,0.99468,0.0,1.07166]
[1778080746802,51.59,81673.04,0.0,0.99469,0.0,1.07127]
[1778080746829,51.59,81673.04,0.0,0.99469,0.0,1.07127]
[1778080747370,51.59,81669.36,0.0,0.99467,0.0,1.07401]
[1778080748171,51.59,81669.36,0.0,0.99467,0.0,1.07401]
[1778080748334,51.59,81669.36,0.0,0.99467,0.0,1.07401]
[1778080748377,51.59,81671.52,0.0,0.99468,0.0,1.0724]
[1778080751882,51.59,81672.1,0.0,0.99468,0.0,1.07197]
[1778080752078,51.59,81672.1,0.0,0.99468,0.0,1.07197]
[1778080752574,51.59,81672.1,0.0,0.99468,0.0,1.07197]
[1778080752606,51.59,81674.09,0.0,0.99469,0.0,1.07049]
[1778080752832,51.59,81674.09,0.0,0.99469,0.0,1.07049]
[1778080753412,51.59,81681.73,0.0,0.99472,0.0,1.06483]
[1778080754419,51.59,81685.72,0.0,0.99474,0.0,1.06189]
[1778080756444,51.59,81688.91,0.0,0.99475,0.0,1.05954]
[1778080757440,51.59,81697.81,0.0,0.99479,0.0,1.05301]
[1778080758148,51.59,81697.81,0.0,0.99479,0.0,1.05301]
[1778080759454,51.59,81699.48,0.0,0.9948,0.0,1.05178]
[1778080759687,51.59,81699.48,0.0,0.9948,0.0,1.05178]
[1778080759826,51.59,81699.48,0.0,0.9948,0.0,1.05178]
[1778080760276,51.59,81699.48,0.0,0.9948,0.0,1.05178]
[1778080760336,51.59,81699.48,0.0,0.9948,0.0,1.05178]
[1778080760461,51.59,81699.47,0.0,0.9948,0.0,1.05179]
[1778080765497,51.59,81699.34,0.0,0.9948,0.0,1.05189]
[1778080768321,51.59,81699.1,0.0,0.9948,0.0,1.05206]
[1778080768579,51.59,81699.1,0.0,0.9948,0.0,1.05206]
[1778080768518,51.59,81697.41,0.0,0.99479,0.0,1.0533]
[1778080769072,51.59,81697.41,0.0,0.99479,0.0,1.0533]
[1778080769328,51.59,81697.41,0.0,0.99479,0.0,1.0533]
[1778080769525,51.59,81695.63,0.0,0.99478,0.0,1.0546]
[1778080774448,51.59,81698.2,0.0,0.9948,0.0,1.05171]
[1778080774579,51.59,81698.2,0.0,0.9948,0.0,1.05171]
[1778080774560,51.59,81697.24,0.0,0.99479,0.0,1.05241]
[1778080775685,51.59,81698.19,0.0,0.9948,0.0,1.05172]
[1778080775836,51.59,81698.19,0.0,0.9948,0.0,1.05172]
[1778080776574,51.59,81698.01,0.0,0.9948,0.0,1.05185]
[1778080780209,51.59,81699.18,0.0,0.9948,0.0,1.05099]
[1778080780329,51.59,81699.18,0.0,0.9948,0.0,1.05099]
[1778080780602,51.59,81697.52,0.0,0.99479,0.0,1.05221]
[1778080781187,51.59,81697.52,0.0,0.99479,0.0,1.05221]
[1778080781330,51.59,81697.52,0.0,0.99479,0.0,1.05221]
[1778080781609,51.59,81697.36,0.0,0.99479,0.0,1.05232]
[1778080786645,51.59,81699.79,0.0,0.9948,0.0,1.05055]
[1778080788212,51.59,81699.79,0.0,0.9948,0.0,1.05055]
[1778080788327,51.59,81699.79,0.0,0.9948,0.0,1.05055]
[1778080788658,51.59,81698.99,0.0,0.9948,0.0,1.05113]
[1778080788923,51.59,81698.99,0.0,0.9948,0.0,1.05113]
[1778080789078,51.59,81698.99,0.0,0.9948,0.0,1.05113]
[1778080789666,51.59,81697.81,0.0,0.99479,0.0,1.052]
[1778080792686,51.59,81701.37,0.0,0.99481,0.0,1.04939]
[1778080794051,51.59,81701.37,0.0,0.99481,0.0,1.04939]
[1778080794076,51.59,81701.37,0.0,0.99481,0.0,1.04939]
[1778080794079,51.59,81701.98,0.0,0.99481,0.0,1.04895]
[1778080795495,51.59,81701.98,0.0,0.99481,0.0,1.04895]
[1778080795580,51.59,81701.98,0.0,0.99481,0.0,1.04895]
[1778080795595,51.59,81702.9,0.0,0.99482,0.0,1.04828]
[1778080801287,51.59,81703.75,0.0,0.99482,0.0,1.04766]
[1778080801327,51.59,81703.75,0.0,0.99482,0.0,1.04766]
[1778080801386,51.59,81707.02,0.0,0.99483,0.0,1.04528]
[1778080802114,51.59,81707.02,0.0,0.99483,0.0,1.04528]
[1778080802328,51.59,81707.02,0.0,0.99483,0.0,1.04528]
[1778080802344,51.59,81709.09,0.0,0.99484,0.0,1.04377]
[1778080803763,51.59,81704.88,0.0,0.99482,0.0,1.04684]
[1778080806308,51.59,81704.36,0.0,0.99482,0.0,1.04721]
[1778080806327,51.59,81704.36,0.0,0.99482,0.0,1.04721]
[1778080806409,51.59,81702.75,0.0,0.99482,0.0,1.04839]
[1778080807662,51.59,81702.75,0.0,0.99482,0.0,1.04839]
[1778080807680,51.59,81703.85,0.0,0.99482,0.0,1.04759]
[1778080807827,51.59,81703.85,0.0,0.99482,0.0,1.04759]
[1778080807928,51.59,81707.88,0.0,0.99484,0.0,1.04465]
[1778080808721,51.59,81707.88,0.0,0.99484,0.0,1.04465]
[1778080808828,51.59,81707.88,0.0,0.99484,0.0,1.04465]
[1778080808921,51.59,81707.89,0.0,0.99484,0.0,1.04465]
[1778080809816,51.59,81707.89,0.0,0.99484,0.0,1.04465]
[1778080809825,51.59,81707.89,0.0,0.99484,0.0,1.04465]
[1778080809887,51.59,81708.36,0.0,0.99484,0.0,1.0443]
[1778080810908,51.59,81708.36,0.0,0.99484,0.0,1.0443]
[1778080811077,51.59,81708.36,0.0,0.99484,0.0,1.0443]
[1778080811094,51.59,81708.36,0.0,0.99484,0.0,1.0443]
[1778080812015,51.59,81708.36,0.0,0.99484,0.0,1.0443]
[1778080812076,51.59,81708.36,0.0,0.99484,0.0,1.0443]
[1778080812115,51.59,81707.48,0.0,0.99483,0.0,1.04494]
[1778080813115,51.59,81707.48,0.0,0.99483,0.0,1.04494]
[1778080813216,51.59,81706.95,0.0,0.99483,0.0,1.04533]
[1778080813853,51.59,81706.95,0.0,0.99483,0.0,1.04533]
[1778080813893,51.59,81697.01,0.0,0.99479,0.0,1.05258]
[1778080815334,51.59,81697.01,0.0,0.99479,0.0,1.05258]
[1778080815579,51.59,81697.01,0.0,0.99479,0.0,1.05258]
[1778080815677,51.59,81691.77,0.0,0.99477,0.0,1.05642]
[1778080815847,51.59,81687.04,0.0,0.99475,0.0,1.0599]
[1778080816858,51.59,81684.92,0.0,0.99474,0.0,1.06146]
[1778080818875,51.59,81692.21,0.0,0.99477,0.0,1.0561]
[1778080819882,51.59,81696.12,0.0,0.99479,0.0,1.05323]
[1778080820889,51.59,81702.38,0.0,0.99481,0.0,1.04866]
[1778080822024,51.59,81702.38,0.0,0.99481,0.0,1.04866]
[1778080822125,51.59,81709.14,0.0,0.99484,0.0,1.04374]
[1778080825924,51.59,81713.79,0.0,0.99486,0.0,1.04036]
[1778080828945,51.59,81719.3,0.0,0.99488,0.0,1.03638]
[1778080829952,51.59,81725.82,0.0,0.99491,0.0,1.03168]
[1778080831817,51.59,81724.97,0.0,0.99491,0.0,1.03229]
[1778080831966,51.59,81718.53,0.0,0.99488,0.0,1.03594]
[1778080832724,51.59,81718.53,0.0,0.99488,0.0,1.03594]
[1778080832945,51.59,81718.53,0.0,0.99488,0.0,1.03594]
[1778080832973,51.59,81714.4,0.0,0.99487,0.0,1.03892]
[1778080834041,51.59,81714.4,0.0,0.99487,0.0,1.03892]
[1778080834080,51.59,81714.4,0.0,0.99487,0.0,1.03892]
[1778080834181,51.59,81712.14,0.0,0.99486,0.0,1.04056]
[1778080838008,51.59,81719.55,0.0,0.99489,0.0,1.0352]
[1778080839461,51.59,81719.55,0.0,0.99489,0.0,1.0352]
[1778080839580,51.59,81719.55,0.0,0.99489,0.0,1.0352]
[1778080839678,51.59,81717.38,0.0,0.99488,0.0,1.03677]
[1778080840653,51.59,81717.38,0.0,0.99488,0.0,1.03677]
[1778080840022,51.59,81709.69,0.0,0.99485,0.0,1.04233]
[1778080840830,51.59,81709.69,0.0,0.99485,0.0,1.04233]
[1778080841029,51.59,81710.4,0.0,0.99485,0.0,1.04182]
[1778080842036,51.59,81706.38,0.0,0.99483,0.0,1.04474]
[1778080843043,51.59,81701.39,0.0,0.99481,0.0,1.04837]
[1778080845593,51.59,81704.46,0.0,0.99483,0.0,1.04614]
[1778080845697,51.59,81706.94,0.0,0.99484,0.0,1.04433]
[1778080845826,51.59,81706.94,0.0,0.99484,0.0,1.04433]
[1778080847306,51.59,81709.74,0.0,0.99485,0.0,1.0423]
[1778080847333,51.59,81709.74,0.0,0.99485,0.0,1.0423]
[1778080847409,51.59,81713.55,0.0,0.99486,0.0,1.03954]
[1778080849086,51.59,81719.22,0.0,0.99489,0.0,1.03544]
[1778080851592,51.59,81721.0,0.0,0.99489,0.0,1.03415]
[1778080851632,51.59,81726.57,0.0,0.99492,0.0,1.03015]
[1778080851830,51.59,81726.57,0.0,0.99492,0.0,1.03015]
[1778080852779,51.59,81728.88,0.0,0.99493,0.0,1.02849]
[1778080852832,51.59,81728.88,0.0,0.99493,0.0,1.02849]
[1778080853113,51.59,81731.08,0.0,0.99494,0.0,1.02691]
[1778080858148,51.59,81731.84,0.0,0.99494,0.0,1.02637]
[1778080859667,51.59,81727.7,0.0,0.99492,0.0,1.02933]
[1778080860162,51.59,81723.06,0.0,0.9949,0.0,1.03267]
[1778080861585,51.59,81723.06,0.0,0.9949,0.0,1.03267]
[1778080861617,51.59,81722.8,0.0,0.9949,0.0,1.03286]
[1778080861830,51.59,81722.8,0.0,0.9949,0.0,1.03286]
[1778080862676,51.59,81722.8,0.0,0.9949,0.0,1.03286]
[1778080862828,51.59,81722.92,0.0,0.9949,0.0,1.03277]
[1778080863183,51.59,81723.16,0.0,0.9949,0.0,1.0326]
[1778080867469,51.59,81726.42,0.0,0.99492,0.0,1.03025]
[1778080867580,51.59,81726.42,0.0,0.99492,0.0,1.03025]
[1778080867678,51.59,81727.09,0.0,0.99492,0.0,1.02977]
[1778080868174,51.59,81727.09,0.0,0.99492,0.0,1.02977]
[1778080868330,51.59,81727.09,0.0,0.99492,0.0,1.02977]
[1778080868427,51.59,81727.01,0.0,0.99492,0.0,1.02983]
[1778080873314,51.59,81725.79,0.0,0.99491,0.0,1.03071]
[1778080873327,51.59,81725.79,0.0,0.99491,0.0,1.03071]
[1778080873357,51.59,81725.52,0.0,0.99491,0.0,1.0309]
[1778080874786,51.59,81724.76,0.0,0.99491,0.0,1.03145]
[1778080874830,51.59,81724.76,0.0,0.99491,0.0,1.03145]
[1778080875273,51.59,81726.25,0.0,0.99492,0.0,1.03038]
[1778080876280,51.59,81733.01,0.0,0.99494,0.0,1.02553]
[1778080877287,51.59,81745.27,0.0,0.99499,0.0,1.01679]
[1778080878294,51.59,81750.36,0.0,0.99501,0.0,1.01318]
[1778080879899,51.59,81752.89,0.0,0.99502,0.0,1.01139]
[1778080880077,51.59,81752.89,0.0,0.99502,0.0,1.01139]
[1778080880308,51.59,81757.72,0.0,0.99504,0.0,1.00798]
[1778080881411,51.59,81757.72,0.0,0.99504,0.0,1.00798]
[1778080881582,51.59,81757.72,0.0,0.99504,0.0,1.00798]
[1778080881678,51.59,81756.55,0.0,0.99504,0.0,1.0088]
[1778080887357,51.59,81759.14,0.0,0.99505,0.0,1.00697]
[1778080888364,51.59,81754.54,0.0,0.99503,0.0,1.01022]
[1778080889116,51.59,81754.54,0.0,0.99503,0.0,1.01022]
[1778080889327,51.59,81754.54,0.0,0.99503,0.0,1.01022]
[1778080889371,51.59,81754.89,0.0,0.99503,0.0,1.00997]
[1778080890201,51.59,81754.89,0.0,0.99503,0.0,1.00997]
[1778080890333,51.59,81754.89,0.0,0.99503,0.0,1.00997]
[1778080890378,51.59,81753.87,0.0,0.99503,0.0,1.01069]
[1778080892392,51.59,81760.82,0.0,0.99506,0.0,1.00481]
[1778080893399,51.59,81767.12,0.0,0.99508,0.0,1.00039]
[1778080894406,51.59,81771.11,0.0,0.9951,0.0,0.9976]
[1778080895414,51.59,81778.68,0.0,0.99513,0.0,0.99232]
[1778080896421,51.59,81784.46,0.0,0.99515,0.0,0.98831]
[1778080897381,51.59,81784.46,0.0,0.99515,0.0,0.98831]
[1778080900832,51.59,81784.16,0.0,0.99515,0.0,0.98852]
[1778080904009,51.59,81790.28,0.0,0.99517,0.0,0.98428]
[1778080904078,51.59,81790.28,0.0,0.99517,0.0,0.98428]
[1778080904477,51.59,81790.29,0.0,0.99517,0.0,0.98427]
[1778080905624,51.59,81790.29,0.0,0.99517,0.0,0.98427]
[1778080905725,51.59,81795.04,0.0,0.99519,0.0,0.981]
[1778080905833,51.59,81795.04,0.0,0.99519,0.0,0.981]
[1778080911098,51.59,81793.17,0.0,0.99519,0.0,0.98229]
[1778080911435,51.59,81793.17,0.0,0.99519,0.0,0.98229]
[1778080911449,51.59,81793.17,0.0,0.99519,0.0,0.98229]
[1778080911579,51.59,81793.17,0.0,0.99519,0.0,0.98229]
[1778080911676,51.59,81794.25,0.0,0.99519,0.0,0.98154]
[1778080912224,51.59,81794.25,0.0,0.99519,0.0,0.98154]
[1778080912331,51.59,81794.25,0.0,0.99519,0.0,0.98154]
[1778080912534,51.59,81793.52,0.0,0.99519,0.0,0.98204]
[1778080916562,51.59,81799.97,0.0,0.99521,0.0,0.97761]
[1778080917569,51.59,81803.86,0.0,0.99523,0.0,0.97494]
[1778080918219,51.59,81803.86,0.0,0.99523,0.0,0.97494]
[1778080918329,51.59,81803.86,0.0,0.99523,0.0,0.97494]
[1778080918576,51.59,81804.29,0.0,0.99523,0.0,0.97464]
[1778080919081,51.59,81804.29,0.0,0.99523,0.0,0.97464]
[1778080919930,51.59,81804.98,0.0,0.99523,0.0,0.97417]
[1778080920089,51.59,81804.98,0.0,0.99523,0.0,0.97417]
[1778080920591,51.59,81806.46,0.0,0.99524,0.0,0.97316]
[1778080922605,51.59,81810.32,0.0,0.99525,0.0,0.97052]
[1778080923613,51.59,81801.22,0.0,0.99522,0.0,0.97675]
[1778080924626,51.59,81788.63,0.0,0.99517,0.0,0.98542]
[1778080925632,51.59,81785.96,0.0,0.99516,0.0,0.98727]
[1778080926639,51.59,81782.05,0.0,0.99514,0.0,0.98998]
[1778080927646,51.59,81777.48,0.0,0.99512,0.0,0.99316]
[1778080928653,51.59,81765.0,0.0,0.99508,0.0,1.00188]
[1778080930667,51.59,81775.55,0.0,0.99512,0.0,0.9945]
[1778080932085,51.59,81776.27,0.0,0.99512,0.0,0.994]
[1778080932681,51.59,81778.08,0.0,0.99513,0.0,0.99274]
[1778080933481,51.59,81778.08,0.0,0.99513,0.0,0.99274]
[1778080933582,51.59,81778.08,0.0,0.99513,0.0,0.99274]
[1778080933688,51.59,81777.93,0.0,0.99513,0.0,0.99284]
[1778080934270,51.59,81777.93,0.0,0.99513,0.0,0.99284]
[1778080934337,51.59,81777.93,0.0,0.99513,0.0,0.99284]
[1778080934695,51.59,81778.21,0.0,0.99513,0.0,0.99265]
[1778080935608,51.59,81778.21,0.0,0.99513,0.0,0.99265]
[1778080936423,51.59,81780.03,0.0,0.99513,0.0,0.99138]
[1778080936595,51.59,81780.03,0.0,0.99513,0.0,0.99138]
[1778080936709,51.59,81778.88,0.0,0.99513,0.0,0.99218]
[1778080939731,51.59,81772.57,0.0,0.99511,0.0,0.99658]
[1778080941744,51.59,81768.24,0.0,0.99509,0.0,0.99961]
[1778080943094,51.59,81767.57,0.0,0.99509,0.0,1.00008]
[1778080943127,51.59,81767.57,0.0,0.99509,0.0,1.00008]
[1778080943758,51.59,81763.41,0.0,0.99507,0.0,1.00299]
[1778080944252,51.59,81763.41,0.0,0.99507,0.0,1.00299]
[1778080944332,51.59,81763.41,0.0,0.99507,0.0,1.00299]
[1778080944765,51.59,81763.98,0.0,0.99507,0.0,1.00259]
[1778080949800,51.59,81760.98,0.0,0.99506,0.0,1.0047]
[1778080951814,51.59,81758.22,0.0,0.99505,0.0,1.00567]
[1778080952278,51.59,81758.22,0.0,0.99505,0.0,1.00567]
[1778080952326,51.59,81758.22,0.0,0.99505,0.0,1.00567]
[1778080952821,51.59,81758.18,0.0,0.99505,0.0,1.00569]
[1778080953012,51.59,81758.18,0.0,0.99505,0.0,1.00569]
[1778080953090,51.59,81758.18,0.0,0.99505,0.0,1.00569]
[1778080953828,51.59,81757.96,0.0,0.99505,0.0,1.00585]
[1778080959761,51.59,81758.04,0.0,0.99505,0.0,1.00579]
[1778080959830,51.59,81758.04,0.0,0.99505,0.0,1.00579]
[1778080960692,51.59,81759.41,0.0,0.99506,0.0,1.00483]
[1778080960836,51.59,81759.41,0.0,0.99506,0.0,1.00483]
[1778080960837,51.59,81760.59,0.0,0.99506,0.0,1.004]
[1778080964221,51.59,81760.14,0.0,0.99506,0.0,1.00432]
[1778080964326,51.59,81760.14,0.0,0.99506,0.0,1.00432]
[1778080964427,51.59,81761.51,0.0,0.99507,0.0,1.00335]
[1778080965097,51.59,81761.51,0.0,0.99507,0.0,1.00335]
[1778080965330,51.59,81761.51,0.0,0.99507,0.0,1.00335]
[1778080965427,51.59,81764.4,0.0,0.99508,0.0,1.00132]
[1778080968934,51.59,81761.43,0.0,0.99507,0.0,1.00341]
[1778080971129,51.59,81761.73,0.0,0.99507,0.0,1.0032]
[1778080971327,51.59,81761.73,0.0,0.99507,0.0,1.0032]
[1778080971427,51.59,81762.01,0.0,0.99507,0.0,1.003]
[1778080972779,51.59,81762.01,0.0,0.99507,0.0,1.003]
[1778080972834,51.59,81762.01,0.0,0.99507,0.0,1.003]
[1778080972963,51.59,81759.31,0.0,0.99506,0.0,1.0049]
[1778080976994,51.59,81756.06,0.0,0.99504,0.0,1.00719]
[1778080980951,51.59,81756.59,0.0,0.99505,0.0,1.00681]
[1778080981063,51.59,81750.26,0.0,0.99502,0.0,1.01128]
[1778080982758,51.59,81750.26,0.0,0.99502,0.0,1.01128]
[1778080982798,51.59,81744.35,0.0,0.995,0.0,1.01547]
[1778080983077,51.59,81744.35,0.0,0.995,0.0,1.01547]
[1778080983828,51.59,81744.35,0.0,0.995,0.0,1.01547]
[1778080983178,51.59,81745.76,0.0,0.995,0.0,1.01447]
[1778080984688,51.59,81745.76,0.0,0.995,0.0,1.01447]
[1778080984753,51.59,81746.26,0.0,0.99501,0.0,1.01411]
[1778080986031,51.59,81745.79,0.0,0.995,0.0,1.01445]
[1778080986083,51.59,81745.79,0.0,0.995,0.0,1.01445]
[1778080986126,51.59,81745.61,0.0,0.995,0.0,1.01458]
[1778080987117,51.59,81745.61,0.0,0.995,0.0,1.01458]
[1778080987331,51.59,81745.61,0.0,0.995,0.0,1.01458]
[1778080987363,51.59,81746.3,0.0,0.99501,0.0,1.01409]
[1778080988225,51.59,81746.3,0.0,0.99501,0.0,1.01409]
[1778080988330,51.59,81746.3,0.0,0.99501,0.0,1.01409]
[1778080988417,51.59,81751.03,0.0,0.99502,0.0,1.01074]
[1778080989331,51.59,81751.03,0.0,0.99502,0.0,1.01074]
[1778080989581,51.59,81751.03,0.0,0.99502,0.0,1.01074]
[1778080989679,51.59,81767.97,0.0,0.99509,0.0,0.99882]
[1778080990433,51.59,81767.97,0.0,0.99509,0.0,0.99882]
[1778080990579,51.59,81767.97,0.0,0.99509,0.0,0.99882]
[1778080990679,51.59,81771.91,0.0,0.99511,0.0,0.99607]
[1778080991534,51.59,81771.91,0.0,0.99511,0.0,0.99607]
[1778080991577,51.59,81771.91,0.0,0.99511,0.0,0.99607]
[1778080991629,51.59,81769.59,0.0,0.9951,0.0,0.99769]
[1778080992678,51.59,81769.59,0.0,0.9951,0.0,0.99769]
[1778080992834,51.59,81769.59,0.0,0.9951,0.0,0.99769]
[1778080992855,51.59,81768.88,0.0,0.9951,0.0,0.99819]
[1778080993737,51.59,81768.88,0.0,0.9951,0.0,0.99819]
[1778080993830,51.59,81768.88,0.0,0.9951,0.0,0.99819]
[1778080993836,51.59,81771.25,0.0,0.9951,0.0,0.99653]
[1778080994836,51.59,81771.25,0.0,0.9951,0.0,0.99653]
[1778080995080,51.59,81770.0,0.0,0.9951,0.0,0.9974]
[1778080995125,51.59,81772.27,0.0,0.99511,0.0,0.99582]
[1778080995940,51.59,81772.27,0.0,0.99511,0.0,0.99582]
[1778080996085,51.59,81772.27,0.0,0.99511,0.0,0.99582]
[1778080996637,51.59,81772.27,0.0,0.99511,0.0,0.99582]
[1778080996831,51.59,81772.27,0.0,0.99511,0.0,0.99582]
[1778080996800,51.59,81773.06,0.0,0.99511,0.0,0.99527]
[1778080998148,51.59,81773.07,0.0,0.99511,0.0,0.99526]
[1778080998329,51.59,81773.07,0.0,0.99511,0.0,0.99526]
[1778080998427,51.59,81775.33,0.0,0.99512,0.0,0.99369]
[1778081002109,51.59,81776.26,0.0,0.99512,0.0,0.99304]
[1778081002757,51.59,81776.26,0.0,0.99512,0.0,0.99304]
[1778081002829,51.59,81776.26,0.0,0.99512,0.0,0.99304]
[1778081002796,51.59,81778.23,0.0,0.99513,0.0,0.99167]
[1778081003655,51.59,81778.23,0.0,0.99513,0.0,0.99167]
[1778081003829,51.59,81778.23,0.0,0.99513,0.0,0.99167]
[1778081005195,51.59,81783.06,0.0,0.99515,0.0,0.98831]
[1778081007209,51.59,81780.35,0.0,0.99514,0.0,0.99019]
[1778081008312,51.59,81780.35,0.0,0.99514,0.0,0.99019]
[1778081008327,51.59,81780.35,0.0,0.99514,0.0,0.99019]
[1778081009161,51.59,81780.92,0.0,0.99514,0.0,0.9898]
[1778081009332,51.59,81780.92,0.0,0.99514,0.0,0.9898]
[1778081012246,51.59,81776.12,0.0,0.99513,0.0,0.99217]
[1778081013253,51.59,81770.55,0.0,0.99511,0.0,0.99605]
[1778081015038,51.59,81771.16,0.0,0.99511,0.0,0.99562]
[1778081015078,51.59,81771.16,0.0,0.99511,0.0,0.99562]
[1778081015750,51.59,81771.16,0.0,0.99511,0.0,0.99562]
[1778081015834,51.59,81771.16,0.0,0.99511,0.0,0.99562]
[1778081020302,51.59,81767.53,0.0,0.99509,0.0,0.99816]
[1778081023674,51.59,81766.58,0.0,0.99509,0.0,0.99882]
[1778081023827,51.59,81766.58,0.0,0.99509,0.0,0.99882]
[1778081024594,51.59,81767.12,0.0,0.99509,0.0,0.99845]
[1778081024678,51.59,81769.63,0.0,0.9951,0.0,0.99669]
[1778081025343,51.59,81771.26,0.0,0.99511,0.0,0.99555]
[1778081027357,51.59,81769.06,0.0,0.9951,0.0,0.99709]
[1778081028552,51.59,81769.06,0.0,0.9951,0.0,0.99709]
[1778081028627,51.59,81769.27,0.0,0.9951,0.0,0.99694]
[1778081030048,51.59,81770.56,0.0,0.99511,0.0,0.99604]
[1778081030079,51.59,81770.56,0.0,0.99511,0.0,0.99604]
[1778081030378,51.59,81770.21,0.0,0.99511,0.0,0.99629]
[1778081032111,51.59,81769.67,0.0,0.9951,0.0,0.99666]
[1778081032330,51.59,81769.67,0.0,0.9951,0.0,0.99666]
[1778081033363,51.59,81769.49,0.0,0.9951,0.0,0.99679]
[1778081033585,51.59,81769.49,0.0,0.9951,0.0,0.99679]
[1778081033684,51.59,81767.25,0.0,0.99509,0.0,0.99835]
[1778081037427,51.59,81768.7,0.0,0.9951,0.0,0.99734]
[1778081041261,51.59,81768.88,0.0,0.9951,0.0,0.99721]
[1778081041334,51.59,81768.88,0.0,0.9951,0.0,0.99721]
[1778081042157,51.59,81768.6,0.0,0.9951,0.0,0.99741]
[1778081042333,51.59,81768.6,0.0,0.9951,0.0,0.99741]
[1778081048545,51.59,81768.62,0.0,0.9951,0.0,0.9974]
[1778081048582,51.59,81768.62,0.0,0.9951,0.0,0.9974]
[1778081049897,51.59,81767.37,0.0,0.99509,0.0,0.99827]
[1778081050083,51.59,81767.16,0.0,0.99509,0.0,0.99842]
[1778081050518,51.59,81769.08,0.0,0.9951,0.0,0.99708]
[1778081053539,51.59,81773.15,0.0,0.99512,0.0,0.99423]
[1778081054918,51.59,81773.15,0.0,0.99512,0.0,0.99423]
[1778081054546,51.59,81776.97,0.0,0.99513,0.0,0.99157]
[1778081055076,51.59,81776.97,0.0,0.99513,0.0,0.99157]
[1778081055440,51.59,81776.97,0.0,0.99513,0.0,0.99157]
[1778081055585,51.59,81776.97,0.0,0.99513,0.0,0.99157]
[1778081057567,51.59,81769.96,0.0,0.9951,0.0,0.99646]
[1778081058890,51.59,81769.96,0.0,0.9951,0.0,0.99646]
[1778081059094,51.59,81768.61,0.0,0.9951,0.0,0.9974]
[1778081059781,51.59,81768.61,0.0,0.9951,0.0,0.9974]
[1778081059834,51.59,81768.61,0.0,0.9951,0.0,0.9974]
[1778081059877,51.59,81765.58,0.0,0.99509,0.0,0.99952]
[1778081065623,51.59,81764.74,0.0,0.99508,0.0,1.00011]
[1778081070658,51.59,81757.57,0.0,0.99506,0.0,1.00515]
[1778081071665,51.59,81753.07,0.0,0.99504,0.0,1.00734]
[1778081073679,51.59,81745.36,0.0,0.99501,0.0,1.01279]
[1778081074686,51.59,81743.58,0.0,0.995,0.0,1.01405]
[1778081074986,51.59,81743.58,0.0,0.995,0.0,1.01405]
[1778081075077,51.59,81743.58,0.0,0.995,0.0,1.01405]
[1778081076308,51.59,81744.23,0.0,0.99501,0.0,1.01359]
[1778081076336,51.59,81744.23,0.0,0.99501,0.0,1.01359]
[1778081080728,51.59,81746.96,0.0,0.99502,0.0,1.01165]
[1778081081735,51.59,81750.48,0.0,0.99503,0.0,1.00916]
[1778081083469,51.59,81750.68,0.0,0.99503,0.0,1.00902]
[1778081083578,51.59,81750.68,0.0,0.99503,0.0,1.00902]
[1778081084079,51.59,81751.93,0.0,0.99504,0.0,1.00814]
[1778081084332,51.59,81751.93,0.0,0.99504,0.0,1.00814]
[1778081089791,51.59,81751.07,0.0,0.99503,0.0,1.00875]
[1778081091600,51.59,81750.14,0.0,0.99503,0.0,1.0094]
[1778081091831,51.59,81750.14,0.0,0.99503,0.0,1.0094]
[1778081091863,51.59,81748.57,0.0,0.99502,0.0,1.01051]
[1778081092828,51.59,81748.57,0.0,0.99502,0.0,1.01051]
[1778081093082,51.59,81748.24,0.0,0.99502,0.0,1.01075]
[1778081097453,51.59,81745.42,0.0,0.99501,0.0,1.01274]
[1778081097578,51.59,81745.42,0.0,0.99501,0.0,1.01274]
[1778081098310,51.59,81744.57,0.0,0.99501,0.0,1.01334]
[1778081098329,51.59,81744.57,0.0,0.99501,0.0,1.01334]
[1778081099863,51.59,81734.73,0.0,0.99497,0.0,1.02034]
[1778081101877,51.59,81735.81,0.0,0.99497,0.0,1.01957]
[1778081102251,51.59,81735.81,0.0,0.99497,0.0,1.01957]
[1778081102330,51.59,81735.81,0.0,0.99497,0.0,1.01957]
[1778081103818,51.59,81736.67,0.0,0.99498,0.0,1.01896]
[1778081104088,51.59,81736.19,0.0,0.99498,0.0,1.0193]
[1778081105918,51.59,81730.9,0.0,0.99495,0.0,1.02307]
[1778081106920,51.59,81725.92,0.0,0.99493,0.0,1.02664]
[1778081108934,51.59,81733.45,0.0,0.99496,0.0,1.02125]
[1778081109659,51.59,81733.45,0.0,0.99496,0.0,1.02125]
[1778081109827,51.59,81733.45,0.0,0.99496,0.0,1.02125]
[1778081110428,51.59,81734.9,0.0,0.99497,0.0,1.02022]
[1778081110584,51.59,81734.9,0.0,0.99497,0.0,1.02022]
[1778081112962,51.59,81738.7,0.0,0.99499,0.0,1.01751]
[1778081113969,51.59,81737.15,0.0,0.99498,0.0,1.01861]
[1778081116453,51.59,81736.87,0.0,0.99498,0.0,1.01881]
[1778081116576,51.59,81736.87,0.0,0.99498,0.0,1.01881]
[1778081117040,51.59,81737.08,0.0,0.99498,0.0,1.01866]
[1778081117078,51.59,81737.08,0.0,0.99498,0.0,1.01866]
[1778081123035,51.59,81738.62,0.0,0.99498,0.0,1.01757]
[1778081124042,51.59,81737.02,0.0,0.99498,0.0,1.01871]
[1778081127132,51.59,81736.36,0.0,0.99498,0.0,1.01918]
[1778081127326,51.59,81736.36,0.0,0.99498,0.0,1.01918]
[1778081128079,51.59,81736.38,0.0,0.99498,0.0,1.01916]
[1778081128335,51.59,81736.38,0.0,0.99498,0.0,1.01916]
[1778081132098,51.59,81739.09,0.0,0.99499,0.0,1.01625]
[1778081133879,51.59,81739.09,0.0,0.99499,0.0,1.01625]
[1778081134076,51.59,81740.35,0.0,0.995,0.0,1.01535]
[1778081134663,51.59,81740.35,0.0,0.995,0.0,1.01535]
[1778081134831,51.59,81740.35,0.0,0.995,0.0,1.01535]
[1778081139605,51.59,81741.59,0.0,0.995,0.0,1.01447]
[1778081139825,51.59,81741.59,0.0,0.995,0.0,1.01447]
[1778081141269,51.59,81741.8,0.0,0.995,0.0,1.01432]
[1778081141328,51.59,81741.8,0.0,0.995,0.0,1.01432]
[1778081141370,51.59,81738.62,0.0,0.99499,0.0,1.01658]
[1778081146072,51.59,81738.98,0.0,0.99499,0.0,1.01633]
[1778081146326,51.59,81738.98,0.0,0.99499,0.0,1.01633]
[1778081146757,51.59,81738.98,0.0,0.99499,0.0,1.01633]
[1778081146833,51.59,81738.98,0.0,0.99499,0.0,1.01633]
[1778081146849,51.59,81735.95,0.0,0.99498,0.0,1.01848]
[1778081152553,51.59,81735.79,0.0,0.99498,0.0,1.0186]
[1778081152577,51.59,81735.79,0.0,0.99498,0.0,1.0186]
[1778081152585,51.59,81738.22,0.0,0.99499,0.0,1.01687]
[1778081153381,51.59,81738.22,0.0,0.99499,0.0,1.01687]
[1778081153581,51.59,81738.22,0.0,0.99499,0.0,1.01687]
[1778081159288,51.59,81738.81,0.0,0.99499,0.0,1.01645]
[1778081160166,51.59,81738.81,0.0,0.99499,0.0,1.01645]
[1778081160329,51.59,81738.81,0.0,0.99499,0.0,1.01645]
[1778081161082,51.59,81738.81,0.0,0.99499,0.0,1.01645]
[1778081161333,51.59,81739.4,0.0,0.99499,0.0,1.01603]
[1778081161383,51.59,81737.7,0.0,0.99499,0.0,1.01724]
[1778081163316,51.59,81735.08,0.0,0.99498,0.0,1.0191]
[1778081166202,51.59,81733.66,0.0,0.99497,0.0,1.02011]
[1778081166330,51.59,81733.66,0.0,0.99497,0.0,1.02011]
[1778081167693,51.59,81732.51,0.0,0.99497,0.0,1.02093]
[1778081167832,51.59,81732.51,0.0,0.99497,0.0,1.02093]
[1778081168351,51.59,81735.01,0.0,0.99498,0.0,1.01915]
[1778081169360,51.59,81736.54,0.0,0.99498,0.0,1.01806]
[1778081172015,51.59,81736.19,0.0,0.99498,0.0,1.01831]
[1778081171372,51.59,81731.55,0.0,0.99496,0.0,1.02162]
[1778081173192,51.59,81730.36,0.0,0.99496,0.0,1.02247]
[1778081175020,51.59,81730.29,0.0,0.99496,0.0,1.02252]
[1778081175400,51.59,81733.03,0.0,0.99497,0.0,1.02056]
[1778081176955,51.59,81733.03,0.0,0.99497,0.0,1.02056]
[1778081177076,51.59,81733.03,0.0,0.99497,0.0,1.02056]
[1778081177604,51.59,81734.18,0.0,0.99497,0.0,1.01974]
[1778081177677,51.59,81730.31,0.0,0.99496,0.0,1.0225]
[1778081178694,51.59,81730.31,0.0,0.99496,0.0,1.0225]
[1778081178829,51.59,81730.31,0.0,0.99496,0.0,1.0225]
[1778081178850,51.59,81732.43,0.0,0.99496,0.0,1.02099]
[1778081179791,51.59,81732.43,0.0,0.99496,0.0,1.02099]
[1778081179830,51.59,81732.43,0.0,0.99496,0.0,1.02099]
[1778081179892,51.59,81734.29,0.0,0.99497,0.0,1.01966]
[1778081180899,51.59,81734.29,0.0,0.99497,0.0,1.01966]
[1778081181078,51.59,81734.29,0.0,0.99497,0.0,1.01966]
[1778081182016,51.59,81733.23,0.0,0.99497,0.0,1.02042]
[1778081182077,51.59,81733.23,0.0,0.99497,0.0,1.02042]
[1778081183097,51.59,81733.67,0.0,0.99497,0.0,1.02011]
[1778081183327,51.59,81733.89,0.0,0.99497,0.0,1.01995]
[1778081184205,51.59,81733.33,0.0,0.99497,0.0,1.02035]
[1778081185470,51.59,81734.99,0.0,0.99498,0.0,1.01916]
[1778081186477,51.59,81732.92,0.0,0.99497,0.0,1.02064]
[1778081190038,51.59,81733.13,0.0,0.99497,0.0,1.02049]
[1778081190815,51.59,81733.26,0.0,0.99497,0.0,1.0204]
[1778081198074,51.59,81734.37,0.0,0.99498,0.0,1.01862]
[1778081203596,51.59,81733.34,0.0,0.99497,0.0,1.01935]
[1778081205610,51.59,81731.08,0.0,0.99496,0.0,1.02096]
[1778081210645,51.59,81731.77,0.0,0.99497,0.0,1.02047]
[1778081212659,51.59,81730.07,0.0,0.99496,0.0,1.02168]
[1778081215680,51.59,81731.77,0.0,0.99497,0.0,1.02047]
[1778081219708,51.59,81730.26,0.0,0.99496,0.0,1.02155]
[1778081220715,51.59,81727.11,0.0,0.99495,0.0,1.0238]
[1778081221722,51.59,81723.79,0.0,0.99493,0.0,1.02618]
[1778081222729,51.59,81717.89,0.0,0.99491,0.0,1.03041]
[1778081223736,51.59,81715.53,0.0,0.9949,0.0,1.03211]
[1778081224743,51.59,81713.31,0.0,0.99489,0.0,1.03371]
[1778081228771,51.59,81711.76,0.0,0.99489,0.0,1.03483]
[1778081232799,51.59,81710.04,0.0,0.99488,0.0,1.03607]
[1778081234075,51.59,81707.21,0.0,0.99487,0.0,1.03812]
[1778081236827,51.59,81704.5,0.0,0.99486,0.0,1.04008]
[1778081237834,51.59,81709.54,0.0,0.99488,0.0,1.03643]
[1778081239848,51.59,81716.18,0.0,0.9949,0.0,1.03164]
[1778081240855,51.59,81719.49,0.0,0.99492,0.0,1.02926]
[1778081242869,51.59,81721.88,0.0,0.99493,0.0,1.02755]
[1778081247904,51.59,81720.54,0.0,0.99492,0.0,1.02851]
[1778081251932,51.59,81714.94,0.0,0.9949,0.0,1.03154]
[1778081257974,51.59,81714.52,0.0,0.9949,0.0,1.03184]
[1778081263009,51.59,81715.03,0.0,0.9949,0.0,1.03147]
[1778081264019,51.59,81711.63,0.0,0.99489,0.0,1.03392]
[1778081265026,51.59,81709.01,0.0,0.99488,0.0,1.03581]
[1778081270063,51.59,81712.04,0.0,0.99489,0.0,1.03363]
[1778081271070,51.59,81714.92,0.0,0.9949,0.0,1.03155]
[1778081276105,51.59,81713.55,0.0,0.9949,0.0,1.03254]
[1778081281140,51.59,81710.42,0.0,0.99489,0.0,1.03479]
[1778081282147,51.59,81697.7,0.0,0.99483,0.0,1.04401]
[1778081283154,51.59,81689.5,0.0,0.9948,0.0,1.04999]
[1778081284161,51.59,81689.96,0.0,0.9948,0.0,1.04965]
[1778081289212,51.59,81692.45,0.0,0.99481,0.0,1.04784]
[1778081291226,51.59,81689.23,0.0,0.9948,0.0,1.05019]
[1778081292242,51.59,81686.25,0.0,0.99479,0.0,1.05237]
[1778081293840,51.59,81686.25,0.0,0.99479,0.0,1.05237]
[1778081293941,51.59,81681.92,0.0,0.99477,0.0,1.05554]
[1778081296268,51.59,81683.72,0.0,0.99478,0.0,1.05422]
[1778081298282,51.59,81686.41,0.0,0.99479,0.0,1.05225]
[1778081303317,51.59,81683.05,0.0,0.99477,0.0,1.05471]
[1778081304324,51.59,81680.63,0.0,0.99476,0.0,1.05649]
[1778081305331,51.59,81677.08,0.0,0.99475,0.0,1.0591]
[1778081306338,51.59,81672.84,0.0,0.99473,0.0,1.06223]
[1778081308352,51.59,81676.85,0.0,0.99475,0.0,1.05927]
[1778081309359,51.59,81679.68,0.0,0.99476,0.0,1.05719]
[1778081311373,51.59,81682.94,0.0,0.99478,0.0,1.05378]
[1778081315401,51.59,81681.32,0.0,0.99477,0.0,1.05497]
[1778081320436,51.59,81683.08,0.0,0.99478,0.0,1.05368]
[1778081321443,51.59,81684.84,0.0,0.99478,0.0,1.05239]
[1778081322450,51.59,81687.09,0.0,0.99479,0.0,1.05074]
[1778081324473,51.59,81690.4,0.0,0.99481,0.0,1.04832]
[1778081325480,51.59,81694.71,0.0,0.99483,0.0,1.04518]
[1778081326487,51.59,81696.96,0.0,0.99483,0.0,1.04354]
[1778081331523,51.59,81697.9,0.0,0.99484,0.0,1.04286]
[1778081336558,51.59,81703.19,0.0,0.99486,0.0,1.03902]
[1778081337565,51.59,81710.99,0.0,0.99489,0.0,1.03338]
[1778081338572,51.59,81707.58,0.0,0.99488,0.0,1.03585]
[1778081339580,51.59,81704.23,0.0,0.99486,0.0,1.03827]
[1778081341594,51.59,81700.67,0.0,0.99485,0.0,1.04085]
[1778081342601,51.59,81688.34,0.0,0.9948,0.0,1.04983]
[1778081343608,51.59,81680.07,0.0,0.99476,0.0,1.05589]
[1778081344615,51.59,81668.19,0.0,0.99472,0.0,1.06465]
[1778081346084,51.59,81665.64,0.0,0.9947,0.0,1.06653]
[1778081346629,51.59,81662.95,0.0,0.99469,0.0,1.06853]
[1778081348593,51.59,81662.75,0.0,0.99469,0.0,1.06868]
[1778081348631,51.59,81662.75,0.0,0.99469,0.0,1.06868]
[1778081348828,51.59,81662.75,0.0,0.99469,0.0,1.06868]
[1778081348929,51.59,81660.43,0.0,0.99468,0.0,1.0704]
[1778081350629,51.59,81661.14,0.0,0.99469,0.0,1.06987]
[1778081350919,51.59,81658.52,0.0,0.99467,0.0,1.07182]
[1778081351664,51.59,81655.05,0.0,0.99466,0.0,1.0744]
[1778081352333,51.59,81655.05,0.0,0.99466,0.0,1.0744]
[1778081357707,51.59,81652.68,0.0,0.99465,0.0,1.07617]
[1778081358714,51.59,81654.21,0.0,0.99466,0.0,1.07503]
[1778081363749,51.59,81653.54,0.0,0.99465,0.0,1.07553]
[1778081365763,51.59,81645.72,0.0,0.99462,0.0,1.08138]
[1778081366770,51.59,81640.47,0.0,0.9946,0.0,1.08532]
[1778081367777,51.59,81644.78,0.0,0.99462,0.0,1.08209]
[1778081368784,51.59,81649.82,0.0,0.99464,0.0,1.07831]
[1778081369791,51.59,81651.32,0.0,0.99464,0.0,1.07719]
[1778081370798,51.59,81653.03,0.0,0.99465,0.0,1.07591]
[1778081371805,51.59,81656.17,0.0,0.99467,0.0,1.07254]
[1778081372813,51.59,81658.95,0.0,0.99468,0.0,1.07047]
[1778081373820,51.59,81660.74,0.0,0.99469,0.0,1.06914]
[1778081374827,51.59,81664.05,0.0,0.9947,0.0,1.06669]
[1778081378855,51.59,81661.72,0.0,0.99469,0.0,1.06842]
[1778081379862,51.59,81659.01,0.0,0.99468,0.0,1.07043]
[1778081381877,51.59,81655.1,0.0,0.99466,0.0,1.07334]
[1778081383891,51.59,81652.81,0.0,0.99466,0.0,1.07505]
[1778081384898,51.59,81656.19,0.0,0.99467,0.0,1.07253]
[1778081386912,51.59,81654.68,0.0,0.99466,0.0,1.07365]
[1778081388926,51.59,81651.66,0.0,0.99465,0.0,1.07591]
[1778081393961,51.59,81650.7,0.0,0.99465,0.0,1.07662]
[1778081397989,51.59,81652.42,0.0,0.99465,0.0,1.07534]
[1778081400017,51.59,81654.48,0.0,0.99466,0.0,1.0738]
[1778081403024,51.59,81651.76,0.0,0.99465,0.0,1.07583]
[1778081404031,51.59,81653.69,0.0,0.99466,0.0,1.07439]
[1778081407053,51.59,81658.59,0.0,0.99468,0.0,1.07074]
[1778081408060,51.59,81664.41,0.0,0.9947,0.0,1.06642]
[1778081413096,51.59,81664.63,0.0,0.99471,0.0,1.06626]
[1778081417125,51.59,81668.66,0.0,0.99472,0.0,1.06328]
[1778081418131,51.59,81672.56,0.0,0.99474,0.0,1.0604]
[1778081422159,51.59,81674.48,0.0,0.99475,0.0,1.05898]
[1778081423166,51.59,81681.44,0.0,0.99478,0.0,1.05387]
[1778081424356,51.59,81681.44,0.0,0.99478,0.0,1.05387]
[1778081426192,51.59,81679.52,0.0,0.99477,0.0,1.05528]
[1778081427198,51.59,81674.12,0.0,0.99475,0.0,1.05925]
[1778081428205,51.59,81672.28,0.0,0.99474,0.0,1.0606]
[1778081433241,51.59,81669.69,0.0,0.99473,0.0,1.0615]
[1778081437269,51.59,81666.64,0.0,0.99472,0.0,1.06375]
[1778081437470,51.59,81666.64,0.0,0.99472,0.0,1.06375]
[1778081437577,51.59,81666.64,0.0,0.99472,0.0,1.06375]
[1778081438277,51.59,81664.36,0.0,0.99471,0.0,1.06544]
[1778081438590,51.59,81664.36,0.0,0.99471,0.0,1.06544]
[1778081444322,51.59,81665.35,0.0,0.99471,0.0,1.0647]
[1778081448350,51.59,81662.9,0.0,0.9947,0.0,1.06652]
[1778081449357,51.59,81665.35,0.0,0.99471,0.0,1.0647]
[1778081450364,51.59,81667.87,0.0,0.99472,0.0,1.06284]
[1778081451371,51.59,81666.48,0.0,0.99472,0.0,1.06387]
[1778081456407,51.59,81668.23,0.0,0.99473,0.0,1.06258]
[1778081459429,51.59,81665.03,0.0,0.99471,0.0,1.06494]
[1778081463457,51.59,81662.13,0.0,0.9947,0.0,1.06709]
[1778081467485,51.59,81665.57,0.0,0.99471,0.0,1.06454]
[1778081469499,51.59,81669.05,0.0,0.99473,0.0,1.06197]
[1778081474535,51.59,81668.63,0.0,0.99473,0.0,1.06228]
[1778081479571,51.59,81671.33,0.0,0.99474,0.0,1.06029]
[1778081480578,51.59,81673.95,0.0,0.99475,0.0,1.05836]
[1778081482592,51.59,81675.49,0.0,0.99476,0.0,1.05722]
[1778081484606,51.59,81677.01,0.0,0.99476,0.0,1.05611]
[1778081489642,51.59,81675.13,0.0,0.99475,0.0,1.05749]
[1778081491656,51.59,81673.87,0.0,0.99475,0.0,1.0574]
[1778081492663,51.59,81662.9,0.0,0.99471,0.0,1.0655]
[1778081493671,51.59,81658.05,0.0,0.99469,0.0,1.06909]
[1778081498705,51.59,81658.79,0.0,0.99469,0.0,1.06854]
[1778081503740,51.59,81658.82,0.0,0.99469,0.0,1.06852]
[1778081508775,51.59,81659.19,0.0,0.99469,0.0,1.06825]
[1778081513810,51.59,81658.33,0.0,0.99469,0.0,1.06889]
[1778081516831,51.59,81656.87,0.0,0.99468,0.0,1.06997]
[1778081518845,51.59,81658.97,0.0,0.99469,0.0,1.06841]
[1778081520859,51.59,81649.84,0.0,0.99465,0.0,1.07521]
[1778081521866,51.59,81647.3,0.0,0.99464,0.0,1.0771]
[1778081524887,51.59,81643.93,0.0,0.99463,0.0,1.07963]
[1778081525894,51.59,81645.83,0.0,0.99464,0.0,1.0782]
[1778081526903,51.59,81648.12,0.0,0.99465,0.0,1.07649]
[1778081527910,51.59,81654.89,0.0,0.99467,0.0,1.07144]
[1778081532945,51.59,81655.31,0.0,0.99468,0.0,1.07113]
[1778081533952,51.59,81659.13,0.0,0.99469,0.0,1.06829]
[1778081534960,51.59,81663.13,0.0,0.99471,0.0,1.06533]
[1778081536973,51.59,81664.6,0.0,0.99471,0.0,1.06424]
[1778081543015,51.59,81662.6,0.0,0.99471,0.0,1.06572]
[1778081548050,51.59,81666.61,0.0,0.99472,0.0,1.06275]
[1778081549057,51.59,81668.26,0.0,0.99473,0.0,1.06153]
[1778081550064,51.59,81671.95,0.0,0.99475,0.0,1.05881]
[1778081551074,51.59,81682.67,0.0,0.9948,0.0,1.04993]
[1778081552079,51.59,81696.57,0.0,0.99485,0.0,1.03981]
[1778081553086,51.59,81697.23,0.0,0.99486,0.0,1.03933]
[1778081558121,51.59,81700.16,0.0,0.99487,0.0,1.03721]
[1778081560135,51.59,81701.47,0.0,0.99487,0.0,1.03626]
[1778081564163,51.59,81704.69,0.0,0.99489,0.0,1.03393]
[1778081565172,51.59,81701.35,0.0,0.99487,0.0,1.03634]
[1778081566179,51.59,81695.9,0.0,0.99485,0.0,1.04029]
[1778081567186,51.59,81694.04,0.0,0.99484,0.0,1.04164]
[1778081568193,51.59,81688.86,0.0,0.99482,0.0,1.04541]
[1778081569200,51.59,81679.57,0.0,0.99478,0.0,1.0522]
[1778081570207,51.59,81673.61,0.0,0.99476,0.0,1.05657]
[1778081575242,51.59,81674.39,0.0,0.99476,0.0,1.056]
[1778081580277,51.59,81674.47,0.0,0.99476,0.0,1.05594]
[1778081581284,51.59,81665.35,0.0,0.99472,0.0,1.06266]
[1778081582291,51.59,81662.08,0.0,0.99471,0.0,1.06508]
[1778081583298,51.59,81663.85,0.0,0.99472,0.0,1.06377]
[1778081584305,51.59,81665.46,0.0,0.99472,0.0,1.06258]
[1778081586319,51.59,81661.71,0.0,0.99471,0.0,1.06536]
[1778081591355,51.59,81663.25,0.0,0.99471,0.0,1.06422]
[1778081592362,51.59,81667.41,0.0,0.99473,0.0,1.06114]
[1778081593369,51.59,81670.02,0.0,0.99474,0.0,1.05922]
[1778081594376,51.59,81672.28,0.0,0.99475,0.0,1.05755]
[1778081596390,51.59,81676.42,0.0,0.99477,0.0,1.05451]
[1778081597397,51.59,81680.07,0.0,0.99478,0.0,1.05183]
[1778081598404,51.59,81681.83,0.0,0.99479,0.0,1.05054]
[1778081603439,51.59,81680.79,0.0,0.99479,0.0,1.05131]
[1778081605453,51.59,81686.22,0.0,0.99481,0.0,1.04734]
[1778081606359,51.59,81686.22,0.0,0.99481,0.0,1.04734]
[1778081606467,51.59,81717.0,0.0,0.99494,0.0,1.02508]
[1778081607467,51.59,81736.78,0.0,0.99502,0.0,1.01099]
[1778081608422,51.59,81736.78,0.0,0.99502,0.0,1.01099]
[1778081608474,51.59,81738.68,0.0,0.99502,0.0,1.00965]
[1778081609816,51.59,81735.06,0.0,0.99501,0.0,1.01221]
[1778081611527,51.59,81732.34,0.0,0.995,0.0,1.01414]
[1778081611590,51.59,81732.34,0.0,0.995,0.0,1.01414]
[1778081616528,51.59,81731.98,0.0,0.995,0.0,1.01341]
[1778081616580,51.59,81731.98,0.0,0.995,0.0,1.01341]
[1778081616530,51.59,81731.68,0.0,0.995,0.0,1.01362]
[1778081617015,51.59,81731.68,0.0,0.995,0.0,1.01362]
[1778081617087,51.59,81731.68,0.0,0.995,0.0,1.01362]
[1778081617537,51.59,81731.63,0.0,0.995,0.0,1.01366]
[1778081620558,51.59,81720.95,0.0,0.99496,0.0,1.02126]
[1778081621565,51.59,81717.76,0.0,0.99494,0.0,1.02354]
[1778081622572,51.59,81713.05,0.0,0.99492,0.0,1.02692]
[1778081623579,51.59,81708.33,0.0,0.99491,0.0,1.03031]
[1778081628614,51.59,81710.16,0.0,0.99491,0.0,1.02899]
[1778081628960,51.59,81710.16,0.0,0.99491,0.0,1.02899]
[1778081629079,51.59,81710.16,0.0,0.99491,0.0,1.02899]
[1778081629621,51.59,81709.68,0.0,0.99491,0.0,1.02934]
[1778081630204,51.59,81709.68,0.0,0.99491,0.0,1.02934]
[1778081630341,51.59,81709.68,0.0,0.99491,0.0,1.02934]
[1778081630628,51.59,81709.27,0.0,0.99491,0.0,1.02963]
[1778081631171,51.59,81709.27,0.0,0.99491,0.0,1.02963]
[1778081631339,51.59,81709.27,0.0,0.99491,0.0,1.02963]
[1778081632440,51.59,81709.62,0.0,0.99491,0.0,1.02938]
[1778081632589,51.59,81709.62,0.0,0.99491,0.0,1.02938]
[1778081634657,51.59,81713.46,0.0,0.99493,0.0,1.02662]
[1778081635664,51.59,81718.7,0.0,0.99495,0.0,1.02287]
[1778081637665,51.59,81717.39,0.0,0.99494,0.0,1.02381]
[1778081637844,51.59,81717.39,0.0,0.99494,0.0,1.02381]
[1778081637884,51.59,81712.02,0.0,0.99492,0.0,1.02766]
[1778081639034,51.59,81712.02,0.0,0.99492,0.0,1.02766]
[1778081639090,51.59,81712.02,0.0,0.99492,0.0,1.02766]
[1778081639144,51.59,81709.51,0.0,0.99491,0.0,1.02946]
[1778081642346,51.59,81710.08,0.0,0.99491,0.0,1.02905]
[1778081642590,51.59,81710.08,0.0,0.99491,0.0,1.02905]
[1778081642529,51.59,81713.68,0.0,0.99493,0.0,1.02646]
[1778081643432,51.59,81713.68,0.0,0.99493,0.0,1.02646]
[1778081643591,51.59,81713.68,0.0,0.99493,0.0,1.02646]
[1778081643527,51.59,81715.56,0.0,0.99493,0.0,1.02512]
[1778081644453,51.59,81715.56,0.0,0.99493,0.0,1.02512]
[1778081644587,51.59,81715.56,0.0,0.99493,0.0,1.02512]
[1778081645605,51.59,81717.01,0.0,0.99494,0.0,1.02408]
[1778081645840,51.59,81717.41,0.0,0.99494,0.0,1.02379]
[1778081647652,51.59,81718.38,0.0,0.99495,0.0,1.0231]
[1778081647837,51.59,81717.84,0.0,0.99494,0.0,1.02348]
[1778081647868,51.59,81719.5,0.0,0.99495,0.0,1.0223]
[1778081648967,51.59,81719.5,0.0,0.99495,0.0,1.0223]
[1778081649089,51.59,81719.5,0.0,0.99495,0.0,1.0223]
[1778081649167,51.59,81725.48,0.0,0.99497,0.0,1.01803]
[1778081650625,51.59,81725.48,0.0,0.99497,0.0,1.01803]
[1778081650830,51.59,81727.82,0.0,0.99498,0.0,1.01636]
[1778081652210,51.59,81727.51,0.0,0.99498,0.0,1.01658]
[1778081652332,51.59,81727.51,0.0,0.99498,0.0,1.01658]
[1778081657818,51.59,81728.33,0.0,0.99499,0.0,1.016]
[1778081661878,51.59,81724.27,0.0,0.99497,0.0,1.01889]
[1778081664326,51.59,81722.81,0.0,0.99496,0.0,1.01993]
[1778081664580,51.59,81722.81,0.0,0.99496,0.0,1.01993]
[1778081664640,51.59,81724.25,0.0,0.99497,0.0,1.01891]
[1778081665422,51.59,81724.25,0.0,0.99497,0.0,1.01891]
[1778081665443,51.59,81724.25,0.0,0.99497,0.0,1.01891]
[1778081665592,51.59,81724.25,0.0,0.99497,0.0,1.01891]
[1778081665637,51.59,81728.3,0.0,0.99499,0.0,1.01602]
[1778081666565,51.59,81728.3,0.0,0.99499,0.0,1.01602]
[1778081666588,51.59,81728.3,0.0,0.99499,0.0,1.01602]
[1778081667923,51.59,81733.63,0.0,0.99501,0.0,1.01224]
[1778081671951,51.59,81730.88,0.0,0.995,0.0,1.0132]
[1778081674653,51.59,81731.01,0.0,0.995,0.0,1.01311]
[1778081674829,51.59,81732.14,0.0,0.99501,0.0,1.01231]
[1778081675321,51.59,81732.14,0.0,0.99501,0.0,1.01231]
[1778081675335,51.59,81732.14,0.0,0.99501,0.0,1.01231]
[1778081675402,51.59,81731.42,0.0,0.995,0.0,1.01282]
[1778081675697,51.59,81731.42,0.0,0.995,0.0,1.01282]
[1778081675829,51.59,81731.42,0.0,0.995,0.0,1.01282]
[1778081676424,51.59,81731.42,0.0,0.995,0.0,1.01282]
[1778081676587,51.59,81731.42,0.0,0.995,0.0,1.01282]
[1778081680011,51.59,81726.21,0.0,0.99498,0.0,1.01652]
[1778081680761,51.59,81726.21,0.0,0.99498,0.0,1.01652]
[1778081680837,51.59,81726.21,0.0,0.99498,0.0,1.01652]
[1778081681684,51.59,81726.21,0.0,0.99498,0.0,1.01652]
[1778081681014,51.59,81720.11,0.0,0.99496,0.0,1.02087]
[1778081681829,51.59,81720.11,0.0,0.99496,0.0,1.02087]
[1778081681940,51.59,81720.11,0.0,0.99496,0.0,1.02087]
[1778081682088,51.59,81720.11,0.0,0.99496,0.0,1.02087]
[1778081682179,51.59,81724.25,0.0,0.99497,0.0,1.01792]
[1778081683030,51.59,81724.25,0.0,0.99497,0.0,1.01792]
[1778081683082,51.59,81724.25,0.0,0.99497,0.0,1.01792]
[1778081683118,51.59,81727.52,0.0,0.99499,0.0,1.01559]
[1778081684145,51.59,81727.52,0.0,0.99499,0.0,1.01559]
[1778081684330,51.59,81727.52,0.0,0.99499,0.0,1.01559]
[1778081684430,51.59,81727.68,0.0,0.99499,0.0,1.01548]
[1778081685264,51.59,81727.68,0.0,0.99499,0.0,1.01548]
[1778081685328,51.59,81727.68,0.0,0.99499,0.0,1.01548]
[1778081685365,51.59,81728.94,0.0,0.99499,0.0,1.01458]
[1778081689070,51.59,81733.56,0.0,0.99501,0.0,1.0113]
[1778081689764,51.59,81733.56,0.0,0.99501,0.0,1.0113]
[1778081689837,51.59,81733.56,0.0,0.99501,0.0,1.0113]
[1778081690745,51.59,81733.75,0.0,0.99501,0.0,1.01117]
[1778081690835,51.59,81733.75,0.0,0.99501,0.0,1.01117]
[1778081695112,51.59,81729.18,0.0,0.99499,0.0,1.01441]
[1778081695821,51.59,81729.18,0.0,0.99499,0.0,1.01441]
[1778081695830,51.59,81729.18,0.0,0.99499,0.0,1.01441]
[1778081696119,51.59,81727.57,0.0,0.99499,0.0,1.01555]
[1778081697375,51.59,81727.57,0.0,0.99499,0.0,1.01555]
[1778081697586,51.59,81727.57,0.0,0.99499,0.0,1.01555]
[1778081697659,51.59,81727.57,0.0,0.99499,0.0,1.01555]
[1778081697639,51.59,81728.44,0.0,0.99499,0.0,1.01494]
[1778081697829,51.59,81728.44,0.0,0.99499,0.0,1.01494]
[1778081698443,51.59,81728.44,0.0,0.99499,0.0,1.01494]
[1778081698588,51.59,81728.44,0.0,0.99499,0.0,1.01494]
[1778081700147,51.59,81721.37,0.0,0.99496,0.0,1.01997]
[1778081701488,51.59,81721.37,0.0,0.99496,0.0,1.01997]
[1778081701583,51.59,81721.37,0.0,0.99496,0.0,1.01997]
[1778081701649,51.59,81713.78,0.0,0.99493,0.0,1.0254]
[1778081702442,51.59,81713.78,0.0,0.99493,0.0,1.0254]
[1778081702577,51.59,81713.78,0.0,0.99493,0.0,1.0254]
[1778081702883,51.59,81712.99,0.0,0.99493,0.0,1.02596]
[1778081703093,51.59,81712.99,0.0,0.99493,0.0,1.02596]
[1778081703168,51.59,81714.61,0.0,0.99494,0.0,1.0248]
[1778081703950,51.59,81714.61,0.0,0.99494,0.0,1.0248]
[1778081704083,51.59,81714.61,0.0,0.99494,0.0,1.0248]
[1778081709210,51.59,81712.41,0.0,0.99493,0.0,1.02638]
[1778081711224,51.59,81707.62,0.0,0.99491,0.0,1.02982]
[1778081712231,51.59,81699.97,0.0,0.99488,0.0,1.03534]
[1778081713240,51.59,81692.63,0.0,0.99485,0.0,1.04066]
[1778081714247,51.59,81685.67,0.0,0.99482,0.0,1.04572]
[1778081717268,51.59,81678.77,0.0,0.99479,0.0,1.05076]
[1778081718275,51.59,81670.59,0.0,0.99475,0.0,1.05676]
[1778081719282,51.59,81666.63,0.0,0.99474,0.0,1.05968]
[1778081723310,51.59,81657.63,0.0,0.9947,0.0,1.06633]
[1778081724317,51.59,81650.33,0.0,0.99467,0.0,1.07176]
[1778081726331,51.59,81654.55,0.0,0.99469,0.0,1.06862]
[1778081727895,51.59,81654.5,0.0,0.99469,0.0,1.06866]
[1778081728077,51.59,81654.5,0.0,0.99469,0.0,1.06866]
[1778081728345,51.59,81655.16,0.0,0.99469,0.0,1.06817]
[1778081729283,51.59,81655.16,0.0,0.99469,0.0,1.06817]
[1778081729333,51.59,81655.16,0.0,0.99469,0.0,1.06817]
[1778081729648,51.59,81655.16,0.0,0.99469,0.0,1.06817]
[1778081729352,51.59,81654.8,0.0,0.99469,0.0,1.06843]
[1778081729832,51.59,81654.8,0.0,0.99469,0.0,1.06843]
[1778081730372,51.59,81654.8,0.0,0.99469,0.0,1.06843]
[1778081730587,51.59,81654.8,0.0,0.99469,0.0,1.06843]
[1778081730680,51.59,81654.66,0.0,0.99469,0.0,1.06854]
[1778081731473,51.59,81654.66,0.0,0.99469,0.0,1.06854]
[1778081731584,51.59,81654.66,0.0,0.99469,0.0,1.06854]
[1778081731680,51.59,81654.64,0.0,0.99469,0.0,1.06753]
[1778081732570,51.59,81654.64,0.0,0.99469,0.0,1.06753]
[1778081732669,51.59,81651.16,0.0,0.99468,0.0,1.07011]
[1778081732828,51.59,81651.16,0.0,0.99468,0.0,1.07011]
[1778081733670,51.59,81651.16,0.0,0.99468,0.0,1.07011]
[1778081733380,51.59,81646.37,0.0,0.99466,0.0,1.07368]
[1778081733833,51.59,81646.37,0.0,0.99466,0.0,1.07368]
[1778081734387,51.59,81645.6,0.0,0.99465,0.0,1.07425]
[1778081734772,51.59,81645.6,0.0,0.99465,0.0,1.07425]
[1778081734829,51.59,81645.6,0.0,0.99465,0.0,1.07425]
[1778081735394,51.59,81642.22,0.0,0.99464,0.0,1.07678]
[1778081735869,51.59,81642.22,0.0,0.99464,0.0,1.07678]
[1778081735887,51.59,81642.22,0.0,0.99464,0.0,1.07678]
[1778081736089,51.59,81642.22,0.0,0.99464,0.0,1.07678]
[1778081736401,51.59,81642.06,0.0,0.99464,0.0,1.0769]
[1778081737004,51.59,81642.06,0.0,0.99464,0.0,1.0769]
[1778081737086,51.59,81642.06,0.0,0.99464,0.0,1.0769]
[1778081737408,51.59,81644.22,0.0,0.99465,0.0,1.07529]
[1778081738072,51.59,81644.22,0.0,0.99465,0.0,1.07529]
[1778081738330,51.59,81644.22,0.0,0.99465,0.0,1.07529]
[1778081738415,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081739181,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081739328,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081739428,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081740276,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081740327,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081740360,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081741419,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081741577,51.59,81644.16,0.0,0.99465,0.0,1.07533]
[1778081741665,51.59,81644.23,0.0,0.99465,0.0,1.07528]
[1778081742510,51.59,81644.23,0.0,0.99465,0.0,1.07528]
[1778081742580,51.59,81644.23,0.0,0.99465,0.0,1.07528]
[1778081742611,51.59,81644.23,0.0,0.99465,0.0,1.07528]
[1778081743587,51.59,81644.23,0.0,0.99465,0.0,1.07528]
[1778081743720,51.59,81644.23,0.0,0.99465,0.0,1.07528]
[1778081743686,51.59,81644.23,0.0,0.99465,0.0,1.07528]
[1778081744690,51.59,81644.23,0.0,0.99465,0.0,1.07528]
[1778081744699,51.59,81647.39,0.0,0.99466,0.0,1.07292]
[1778081744836,51.59,81647.39,0.0,0.99466,0.0,1.07292]
[1778081745464,51.59,81648.65,0.0,0.99467,0.0,1.07198]
[1778081745791,51.59,81648.65,0.0,0.99467,0.0,1.07198]
[1778081745834,51.59,81648.65,0.0,0.99467,0.0,1.07198]
[1778081746399,51.59,81648.65,0.0,0.99467,0.0,1.07198]
[1778081746580,51.59,81648.65,0.0,0.99467,0.0,1.07198]
[1778081746606,51.59,81648.78,0.0,0.99467,0.0,1.07188]
[1778081746886,51.59,81648.78,0.0,0.99467,0.0,1.07188]
[1778081747088,51.59,81648.78,0.0,0.99467,0.0,1.07188]
[1778081747478,51.59,81648.05,0.0,0.99466,0.0,1.07243]
[1778081748012,51.59,81648.05,0.0,0.99466,0.0,1.07243]
[1778081748082,51.59,81648.05,0.0,0.99466,0.0,1.07243]
[1778081750499,51.59,81646.19,0.0,0.99466,0.0,1.07381]
[1778081752513,51.59,81644.53,0.0,0.99465,0.0,1.07505]
[1778081753520,51.59,81647.78,0.0,0.99466,0.0,1.07263]
[1778081754545,51.59,81647.78,0.0,0.99466,0.0,1.07263]
[1778081754580,51.59,81647.78,0.0,0.99466,0.0,1.07263]
[1778081754678,51.59,81650.22,0.0,0.99467,0.0,1.07081]
[1778081755697,51.59,81650.22,0.0,0.99467,0.0,1.07081]
[1778081755534,51.59,81648.5,0.0,0.99467,0.0,1.07209]
[1778081755837,51.59,81648.5,0.0,0.99467,0.0,1.07209]
[1778081756541,51.59,81650.03,0.0,0.99467,0.0,1.07095]
[1778081758555,51.59,81655.38,0.0,0.9947,0.0,1.06698]
[1778081759526,51.59,81655.38,0.0,0.9947,0.0,1.06698]
[1778081759576,51.59,81655.38,0.0,0.9947,0.0,1.06698]
[1778081759676,51.59,81659.2,0.0,0.99471,0.0,1.06415]
[1778081760569,51.59,81661.71,0.0,0.99472,0.0,1.06229]
[1778081761263,51.59,81661.71,0.0,0.99472,0.0,1.06229]
[1778081761335,51.59,81661.71,0.0,0.99472,0.0,1.06229]
[1778081762583,51.59,81653.63,0.0,0.99469,0.0,1.06828]
[1778081763590,51.59,81650.87,0.0,0.99468,0.0,1.07033]
[1778081764666,51.59,81650.87,0.0,0.99468,0.0,1.07033]
[1778081764711,51.59,81649.23,0.0,0.99467,0.0,1.07155]
[1778081764829,51.59,81649.23,0.0,0.99467,0.0,1.07155]
[1778081765622,51.59,81649.23,0.0,0.99467,0.0,1.07155]
[1778081765836,51.59,81649.77,0.0,0.99467,0.0,1.07115]
[1778081767619,51.59,81658.2,0.0,0.99471,0.0,1.06489]
[1778081768320,51.59,81658.2,0.0,0.99471,0.0,1.06489]
[1778081768326,51.59,81658.2,0.0,0.99471,0.0,1.06489]
[1778081768625,51.59,81661.3,0.0,0.99472,0.0,1.06259]
[1778081769632,51.59,81662.77,0.0,0.99473,0.0,1.06151]
[1778081769998,51.59,81662.77,0.0,0.99473,0.0,1.06151]
[1778081770085,51.59,81662.77,0.0,0.99473,0.0,1.06151]
[1778081770639,51.59,81664.95,0.0,0.99474,0.0,1.0599]
[1778081771646,51.59,81667.67,0.0,0.99475,0.0,1.05789]
[1778081774667,51.59,81669.31,0.0,0.99475,0.0,1.05669]
[1778081775157,51.59,81669.31,0.0,0.99475,0.0,1.05669]
[1778081775326,51.59,81669.31,0.0,0.99475,0.0,1.05669]
[1778081775674,51.59,81662.96,0.0,0.99473,0.0,1.06137]
[1778081776613,51.59,81662.96,0.0,0.99473,0.0,1.06137]
[1778081776681,51.59,81664.86,0.0,0.99474,0.0,1.05997]
[1778081776832,51.59,81664.86,0.0,0.99474,0.0,1.05997]
[1778081778849,51.59,81665.99,0.0,0.99474,0.0,1.05913]
[1778081780709,51.59,81662.25,0.0,0.99472,0.0,1.06189]
[1778081780842,51.59,81662.25,0.0,0.99472,0.0,1.06189]
[1778081781016,51.59,81662.25,0.0,0.99472,0.0,1.06189]
[1778081781082,51.59,81662.25,0.0,0.99472,0.0,1.06189]
[1778081781716,51.59,81661.26,0.0,0.99472,0.0,1.06262]
[1778081782111,51.59,81661.26,0.0,0.99472,0.0,1.06262]
[1778081782334,51.59,81661.26,0.0,0.99472,0.0,1.06262]
[1778081782723,51.59,81668.69,0.0,0.99475,0.0,1.05714]
[1778081783235,51.59,81668.69,0.0,0.99475,0.0,1.05714]
[1778081783730,51.59,81671.51,0.0,0.99476,0.0,1.05507]
[1778081784737,51.59,81675.17,0.0,0.99478,0.0,1.05238]
[1778081786487,51.59,81675.44,0.0,0.99478,0.0,1.05219]
[1778081786588,51.59,81675.44,0.0,0.99478,0.0,1.05219]
[1778081787638,51.59,81676.13,0.0,0.99478,0.0,1.05168]
[1778081787831,51.59,81676.2,0.0,0.99478,0.0,1.05163]
[1778081789773,51.59,81673.96,0.0,0.99477,0.0,1.05327]
[1778081790780,51.59,81669.73,0.0,0.99476,0.0,1.05638]
[1778081791787,51.59,81667.87,0.0,0.99475,0.0,1.05673]
[1778081792420,51.59,81667.87,0.0,0.99475,0.0,1.05673]
[1778081792589,51.59,81667.87,0.0,0.99475,0.0,1.05673]
[1778081792794,51.59,81664.94,0.0,0.99474,0.0,1.05889]
[1778081793165,51.59,81664.94,0.0,0.99474,0.0,1.05889]
[1778081793331,51.59,81664.94,0.0,0.99474,0.0,1.05889]
[1778081793801,51.59,81663.22,0.0,0.99473,0.0,1.06016]
[1778081794808,51.59,81661.16,0.0,0.99473,0.0,1.06168]
[1778081796822,51.59,81659.78,0.0,0.99472,0.0,1.0627]
[1778081797829,51.59,81662.55,0.0,0.99473,0.0,1.06065]
[1778081799121,51.59,81662.55,0.0,0.99473,0.0,1.06065]
[1778081799328,51.59,81662.55,0.0,0.99473,0.0,1.06065]
[1778081800827,51.59,81660.66,0.0,0.99472,0.0,1.06205]
[1778081801082,51.59,81660.66,0.0,0.99472,0.0,1.06205]
[1778081806478,51.59,81662.16,0.0,0.99473,0.0,1.06094]
[1778081806577,51.59,81662.16,0.0,0.99473,0.0,1.06094]
[1778081806678,51.59,81659.42,0.0,0.99472,0.0,1.06296]
[1778081807441,51.59,81659.42,0.0,0.99472,0.0,1.06296]
[1778081807583,51.59,81659.42,0.0,0.99472,0.0,1.06296]
[1778081807683,51.59,81658.0,0.0,0.99471,0.0,1.06401]
[1778081807903,51.59,81655.68,0.0,0.9947,0.0,1.06573]
[1778081808910,51.59,81659.59,0.0,0.99472,0.0,1.06284]
[1778081810924,51.59,81661.64,0.0,0.99473,0.0,1.06132]
[1778081812095,51.59,81661.64,0.0,0.99473,0.0,1.06132]
[1778081812326,51.59,81661.64,0.0,0.99473,0.0,1.06132]
[1778081812427,51.59,81663.08,0.0,0.99473,0.0,1.06026]
[1778081812951,51.59,81663.08,0.0,0.99473,0.0,1.06026]
[1778081813079,51.59,81663.08,0.0,0.99473,0.0,1.06026]
[1778081813179,51.59,81664.69,0.0,0.99474,0.0,1.05907]
[1778081813945,51.59,81667.88,0.0,0.99475,0.0,1.05672]
[1778081814952,51.59,81671.63,0.0,0.99477,0.0,1.05397]
[1778081817699,51.59,81671.04,0.0,0.99477,0.0,1.0544]
[1778081817827,51.59,81671.04,0.0,0.99477,0.0,1.0544]
[1778081818474,51.59,81669.74,0.0,0.99476,0.0,1.05535]
[1778081818576,51.59,81669.74,0.0,0.99476,0.0,1.05535]
[1778081818677,51.59,81666.71,0.0,0.99475,0.0,1.05758]
[1778081822001,51.59,81668.64,0.0,0.99476,0.0,1.05616]
[1778081823245,51.59,81668.64,0.0,0.99476,0.0,1.05616]
[1778081823327,51.59,81668.64,0.0,0.99476,0.0,1.05616]
[1778081823342,51.59,81661.69,0.0,0.99473,0.0,1.06129]
[1778081823946,51.59,81661.69,0.0,0.99473,0.0,1.06129]
[1778081824077,51.59,81661.69,0.0,0.99473,0.0,1.06129]
[1778081824177,51.59,81654.52,0.0,0.9947,0.0,1.06659]
[1778081825050,51.59,81654.52,0.0,0.9947,0.0,1.06659]
[1778081825080,51.59,81654.52,0.0,0.9947,0.0,1.06659]
[1778081825146,51.59,81652.87,0.0,0.99469,0.0,1.06782]
[1778081826221,51.59,81652.87,0.0,0.99469,0.0,1.06782]
[1778081826328,51.59,81652.87,0.0,0.99469,0.0,1.06782]
[1778081826427,51.59,81650.11,0.0,0.99468,0.0,1.06987]
[1778081827274,51.59,81650.11,0.0,0.99468,0.0,1.06987]
[1778081827330,51.59,81650.11,0.0,0.99468,0.0,1.06987]
[1778081827429,51.59,81646.91,0.0,0.99467,0.0,1.07225]
[1778081828351,51.59,81646.91,0.0,0.99467,0.0,1.07225]
[1778081828585,51.59,81646.91,0.0,0.99467,0.0,1.07225]
[1778081828684,51.59,81644.04,0.0,0.99465,0.0,1.07439]
[1778081829466,51.59,81644.04,0.0,0.99465,0.0,1.07439]
[1778081829581,51.59,81644.04,0.0,0.99465,0.0,1.07439]
[1778081830592,51.59,81645.13,0.0,0.99466,0.0,1.07358]
[1778081830690,51.59,81646.57,0.0,0.99466,0.0,1.0725]
[1778081831828,51.59,81646.57,0.0,0.99466,0.0,1.0725]
[1778081831083,51.59,81648.57,0.0,0.99467,0.0,1.07101]
[1778081832090,51.59,81652.49,0.0,0.99469,0.0,1.0681]
[1778081837835,51.59,81653.26,0.0,0.99469,0.0,1.06753]
[1778081841154,51.59,81651.77,0.0,0.99469,0.0,1.06863]
[1778081842161,51.59,81649.1,0.0,0.99467,0.0,1.07062]
[1778081843168,51.59,81644.81,0.0,0.99466,0.0,1.07382]
[1778081844175,51.59,81641.27,0.0,0.99464,0.0,1.07646]
[1778081845184,51.59,81635.35,0.0,0.99462,0.0,1.08089]
[1778081847198,51.59,81632.72,0.0,0.9946,0.0,1.08287]
[1778081849213,51.59,81630.32,0.0,0.99459,0.0,1.08467]
[1778081850396,51.59,81630.32,0.0,0.99459,0.0,1.08467]
[1778081850576,51.59,81630.32,0.0,0.99459,0.0,1.08467]
[1778081850677,51.59,81628.34,0.0,0.99459,0.0,1.08616]
[1778081851226,51.59,81616.28,0.0,0.99454,0.0,1.09424]
[1778081852233,51.59,81606.5,0.0,0.9945,0.0,1.10167]
[1778081853240,51.59,81606.59,0.0,0.9945,0.0,1.10161]
[1778081857273,51.59,81603.32,0.0,0.99448,0.0,1.1041]
[1778081858974,51.59,81602.3,0.0,0.99448,0.0,1.10488]
[1778081861301,51.59,81605.48,0.0,0.99449,0.0,1.10245]
[1778081866336,51.59,81605.34,0.0,0.99449,0.0,1.10256]
[1778081871371,51.59,81605.4,0.0,0.99449,0.0,1.10251]
[1778081873385,51.59,81595.33,0.0,0.99445,0.0,1.11022]
[1778081874401,51.59,81589.36,0.0,0.99442,0.0,1.11481]
[1778081877420,51.59,81585.58,0.0,0.9944,0.0,1.11773]
[1778081878427,51.59,81589.02,0.0,0.99442,0.0,1.11508]
[1778081880441,51.59,81587.45,0.0,0.99441,0.0,1.11629]
[1778081881448,51.59,81589.25,0.0,0.99442,0.0,1.1149]
[1778081886483,51.59,81590.82,0.0,0.99443,0.0,1.11369]
[1778081887490,51.59,81593.06,0.0,0.99444,0.0,1.11197]
[1778081892525,51.59,81596.38,0.0,0.99445,0.0,1.10942]
[1778081893532,51.59,81601.44,0.0,0.99447,0.0,1.10554]
[1778081897560,51.59,81604.94,0.0,0.99449,0.0,1.10286]
[1778081898567,51.59,81600.95,0.0,0.99447,0.0,1.10591]
[1778081901588,51.59,81603.39,0.0,0.99448,0.0,1.10405]
[1778081902595,51.59,81608.25,0.0,0.9945,0.0,1.10034]
[1778081903602,51.59,81613.22,0.0,0.99453,0.0,1.09656]
[1778081905616,51.59,81613.56,0.0,0.99453,0.0,1.0963]
[1778081908637,51.59,81615.47,0.0,0.99454,0.0,1.09485]
[1778081910651,51.59,81613.74,0.0,0.99453,0.0,1.09616]
[1778081911658,51.59,81612.33,0.0,0.99453,0.0,1.09619]
[1778081912665,51.59,81607.2,0.0,0.9945,0.0,1.10009]
[1778081914679,51.59,81605.27,0.0,0.9945,0.0,1.10156]
[1778081915686,51.59,81602.01,0.0,0.99448,0.0,1.10405]
[1778081916693,51.59,81599.37,0.0,0.99447,0.0,1.10607]
[1778081917700,51.59,81597.45,0.0,0.99446,0.0,1.10754]
[1778081918707,51.59,81592.03,0.0,0.99444,0.0,1.1117]
[1778081919714,51.59,81590.21,0.0,0.99443,0.0,1.1131]
[1778081922735,51.59,81575.78,0.0,0.99437,0.0,1.12425]
[1778081923742,51.59,81564.68,0.0,0.99432,0.0,1.1329]
[1778081924749,51.59,81559.27,0.0,0.99429,0.0,1.13713]
[1778081925756,51.59,81560.49,0.0,0.9943,0.0,1.13618]
[1778081926763,51.59,81558.22,0.0,0.99429,0.0,1.13795]
[1778081927770,51.59,81563.42,0.0,0.99431,0.0,1.13388]
[1778081928777,51.59,81557.02,0.0,0.99428,0.0,1.1389]
[1778081929784,51.59,81554.26,0.0,0.99427,0.0,1.14106]
[1778081930791,51.59,81549.88,0.0,0.99425,0.0,1.14451]
[1778081932805,51.59,81547.09,0.0,0.99424,0.0,1.14671]
[1778081933812,51.59,81542.45,0.0,0.99422,0.0,1.15038]
[1778081934819,51.59,81537.3,0.0,0.99419,0.0,1.15446]
[1778081936833,51.59,81531.4,0.0,0.99416,0.0,1.15916]
[1778081937840,51.59,81528.9,0.0,0.99415,0.0,1.16115]
[1778081941868,51.59,81530.56,0.0,0.99416,0.0,1.15982]
[1778081943882,51.59,81533.67,0.0,0.99418,0.0,1.15735]
[1778081945896,51.59,81528.15,0.0,0.99415,0.0,1.16175]
[1778081948917,51.59,81530.54,0.0,0.99416,0.0,1.15984]
[1778081953952,51.59,81528.18,0.0,0.99415,0.0,1.16172]
[1778081958987,51.59,81527.98,0.0,0.99415,0.0,1.16188]
[1778081961001,51.59,81514.89,0.0,0.99409,0.0,1.17237]
[1778081962008,51.59,81509.62,0.0,0.99406,0.0,1.17662]
[1778081963015,51.59,81503.44,0.0,0.99403,0.0,1.18162]
[1778081964022,51.59,81490.92,0.0,0.99398,0.0,1.19179]
[1778081965164,51.59,81490.92,0.0,0.99398,0.0,1.19179]
[1778081965265,51.59,81479.36,0.0,0.99392,0.0,1.20126]
[1778081966036,51.59,81476.27,0.0,0.99391,0.0,1.2038]
[1778081967046,51.59,81478.91,0.0,0.99392,0.0,1.20163]
[1778081968051,51.59,81481.69,0.0,0.99393,0.0,1.19934]
[1778081972892,51.59,81482.47,0.0,0.99394,0.0,1.19759]
[1778081972973,51.59,81484.96,0.0,0.99395,0.0,1.19555]
[1778081975100,51.59,81486.82,0.0,0.99396,0.0,1.19403]
[1778081978121,51.59,81489.89,0.0,0.99398,0.0,1.19152]
[1778081981142,51.59,81491.96,0.0,0.99399,0.0,1.18984]
[1778081982149,51.59,81497.76,0.0,0.99401,0.0,1.18512]
[1778081983156,51.59,81496.0,0.0,0.99401,0.0,1.18655]
[1778081985172,51.59,81501.43,0.0,0.99403,0.0,1.18214]
[1778081986177,51.59,81505.34,0.0,0.99405,0.0,1.17898]
[1778081987291,51.59,81502.01,0.0,0.99403,0.0,1.18167]
[1778081991212,51.59,81504.88,0.0,0.99405,0.0,1.17935]
[1778081992219,51.59,81507.21,0.0,0.99406,0.0,1.17746]
[1778081997254,51.59,81506.75,0.0,0.99406,0.0,1.17784]
[1778081998261,51.59,81503.14,0.0,0.99404,0.0,1.18076]
[1778081999268,51.59,81501.49,0.0,0.99403,0.0,1.18209]
[1778082001282,51.59,81497.67,0.0,0.99401,0.0,1.18519]
[1778082002289,51.59,81500.8,0.0,0.99403,0.0,1.18265]
[1778082004303,51.59,81503.49,0.0,0.99404,0.0,1.18047]
[1778082005310,51.59,81494.63,0.0,0.994,0.0,1.18766]
[1778082006317,51.59,81484.01,0.0,0.99395,0.0,1.19633]
[1778082007324,51.59,81482.03,0.0,0.99394,0.0,1.19795]
[1778082009338,51.59,81485.39,0.0,0.99396,0.0,1.1952]
[1778082010345,51.59,81489.53,0.0,0.99397,0.0,1.19182]
[1778082011352,51.59,81498.09,0.0,0.99402,0.0,1.18485]
[1778082013366,51.59,81500.65,0.0,0.99403,0.0,1.18277]
[1778082014373,51.59,81503.23,0.0,0.99404,0.0,1.18068]
[1778082018946,51.59,81503.44,0.0,0.99404,0.0,1.18051]
[1778082019408,51.59,81499.37,0.0,0.99402,0.0,1.18381]
[1778082020415,51.59,81495.43,0.0,0.994,0.0,1.18701]
[1778082021325,51.59,81495.43,0.0,0.994,0.0,1.18701]
[1778082021422,51.59,81490.8,0.0,0.99398,0.0,1.19078]
[1778082022581,51.59,81490.8,0.0,0.99398,0.0,1.19078]
[1778082022657,51.59,81490.92,0.0,0.99398,0.0,1.19068]
[1778082024443,51.59,81487.37,0.0,0.99396,0.0,1.19358]
[1778082025450,51.59,81484.76,0.0,0.99395,0.0,1.19571]
[1778082026231,51.59,81484.76,0.0,0.99395,0.0,1.19571]
[1778082026327,51.59,81484.76,0.0,0.99395,0.0,1.19571]
[1778082026457,51.59,81482.52,0.0,0.99394,0.0,1.19755]
[1778082028012,51.59,81492.23,0.0,0.99399,0.0,1.18962]
[1778082028471,51.59,81503.44,0.0,0.99404,0.0,1.18051]
[1778082029868,51.59,81503.44,0.0,0.99404,0.0,1.18051]
[1778082029915,51.59,81507.83,0.0,0.99406,0.0,1.17696]
[1778082030077,51.59,81507.83,0.0,0.99406,0.0,1.17696]
[1778082030591,51.59,81507.83,0.0,0.99406,0.0,1.17696]
[1778082030640,51.59,81511.67,0.0,0.99408,0.0,1.17387]
[1778082033507,51.59,81508.1,0.0,0.99407,0.0,1.17565]
[1778082034514,51.59,81515.89,0.0,0.9941,0.0,1.16938]
[1778082035522,51.59,81520.77,0.0,0.99413,0.0,1.16546]
[1778082036509,51.59,81520.77,0.0,0.99413,0.0,1.16546]
[1778082036583,51.59,81520.77,0.0,0.99413,0.0,1.16546]
[1778082042572,51.59,81523.85,0.0,0.99414,0.0,1.163]
[1778082044084,51.59,81523.85,0.0,0.99414,0.0,1.163]
[1778082044244,51.59,81521.45,0.0,0.99413,0.0,1.16492]
[1778082044330,51.59,81521.45,0.0,0.99413,0.0,1.16492]
[1778082044586,51.59,81522.32,0.0,0.99413,0.0,1.16422]
[1778082045593,51.59,81518.11,0.0,0.99411,0.0,1.1676]
[1778082046794,51.59,81518.11,0.0,0.99411,0.0,1.1676]
[1778082046828,51.59,81518.11,0.0,0.99411,0.0,1.1676]
[1778082046865,51.59,81518.11,0.0,0.99411,0.0,1.1676]
[1778082047078,51.59,81518.11,0.0,0.99411,0.0,1.1676]
[1778082046927,51.59,81518.51,0.0,0.99412,0.0,1.16727]
[1778082048614,51.59,81522.54,0.0,0.99413,0.0,1.16405]
[1778082053501,51.59,81522.7,0.0,0.99414,0.0,1.16392]
[1778082053579,51.59,81522.7,0.0,0.99414,0.0,1.16392]
[1778082053701,51.59,81522.7,0.0,0.99414,0.0,1.16392]
[1778082053827,51.59,81522.7,0.0,0.99414,0.0,1.16392]
[1778082053853,51.59,81522.1,0.0,0.99413,0.0,1.1644]
[1778082058617,51.59,81523.02,0.0,0.99414,0.0,1.16366]
[1778082058828,51.59,81523.02,0.0,0.99414,0.0,1.16366]
[1778082058875,51.59,81523.02,0.0,0.99414,0.0,1.16366]
[1778082059077,51.59,81523.02,0.0,0.99414,0.0,1.16366]
[1778082058928,51.59,81524.99,0.0,0.99415,0.0,1.16209]
[1778082064727,51.59,81524.41,0.0,0.99414,0.0,1.16255]
[1778082067749,51.59,81528.73,0.0,0.99416,0.0,1.15911]
[1778082068425,51.59,81528.73,0.0,0.99416,0.0,1.15911]
[1778082068584,51.59,81528.73,0.0,0.99416,0.0,1.15911]
[1778082068779,51.59,81528.73,0.0,0.99416,0.0,1.15911]
[1778082068826,51.59,81528.73,0.0,0.99416,0.0,1.15911]
[1778082068847,51.59,81529.94,0.0,0.99417,0.0,1.15814]
[1778082070770,51.59,81522.94,0.0,0.99414,0.0,1.16373]
[1778082075805,51.59,81523.91,0.0,0.99414,0.0,1.16295]
[1778082079225,51.59,81525.59,0.0,0.99415,0.0,1.16161]
[1778082079329,51.59,81525.59,0.0,0.99415,0.0,1.16161]
[1778082079542,51.59,81525.59,0.0,0.99415,0.0,1.16161]
[1778082079577,51.59,81525.59,0.0,0.99415,0.0,1.16161]
[1778082079834,51.59,81525.0,0.0,0.99415,0.0,1.16208]
[1778082084194,51.59,81522.3,0.0,0.99413,0.0,1.16424]
[1778082084327,51.59,81522.3,0.0,0.99413,0.0,1.16424]
[1778082084345,51.59,81522.3,0.0,0.99413,0.0,1.16424]
[1778082084579,51.59,81522.3,0.0,0.99413,0.0,1.16424]
[1778082084868,51.59,81521.23,0.0,0.99413,0.0,1.1651]
[1778082087754,51.59,81520.12,0.0,0.99412,0.0,1.16598]
[1778082087828,51.59,81520.12,0.0,0.99412,0.0,1.16598]
[1778082087871,51.59,81520.12,0.0,0.99412,0.0,1.16598]
[1778082088080,51.59,81520.12,0.0,0.99412,0.0,1.16598]
[1778082087889,51.59,81516.77,0.0,0.99411,0.0,1.16867]
[1778082091160,51.59,81517.91,0.0,0.99411,0.0,1.16776]
[1778082091167,51.59,81517.91,0.0,0.99411,0.0,1.16776]
[1778082091328,51.59,81517.91,0.0,0.99411,0.0,1.16776]
[1778082091917,51.59,81517.06,0.0,0.99411,0.0,1.16734]
[1778082096033,51.59,81518.62,0.0,0.99412,0.0,1.16609]
[1778082096079,51.59,81518.62,0.0,0.99412,0.0,1.16609]
[1778082096147,51.59,81518.8,0.0,0.99412,0.0,1.16595]
[1778082096327,51.59,81518.8,0.0,0.99412,0.0,1.16595]
[1778082101987,51.59,81521.32,0.0,0.99413,0.0,1.16393]
[1778082102192,51.59,81521.32,0.0,0.99413,0.0,1.16393]
[1778082102326,51.59,81521.32,0.0,0.99413,0.0,1.16393]
[1778082102392,51.59,81521.32,0.0,0.99413,0.0,1.16393]
[1778082102579,51.59,81521.32,0.0,0.99413,0.0,1.16393]
[1778082102994,51.59,81522.93,0.0,0.99414,0.0,1.16264]
[1778082108029,51.59,81520.33,0.0,0.99413,0.0,1.16472]
[1778082108643,51.59,81520.33,0.0,0.99413,0.0,1.16472]
[1778082108796,51.59,81520.33,0.0,0.99413,0.0,1.16472]
[1778082108829,51.59,81520.33,0.0,0.99413,0.0,1.16472]
[1778082109036,51.59,81522.91,0.0,0.99414,0.0,1.16266]
[1778082112081,51.59,81522.14,0.0,0.99414,0.0,1.16328]
[1778082112137,51.59,81522.14,0.0,0.99414,0.0,1.16328]
[1778082112104,51.59,81521.77,0.0,0.99414,0.0,1.16357]
[1778082112328,51.59,81521.77,0.0,0.99414,0.0,1.16357]
[1778082118099,51.59,81524.11,0.0,0.99415,0.0,1.1617]
[1778082119167,51.59,81524.11,0.0,0.99415,0.0,1.1617]
[1778082119330,51.59,81525.11,0.0,0.99415,0.0,1.1609]
[1778082119340,51.59,81525.11,0.0,0.99415,0.0,1.1609]
[1778082119606,51.59,81525.11,0.0,0.99415,0.0,1.1609]
[1778082120113,51.59,81526.0,0.0,0.99416,0.0,1.16019]
[1778082122127,51.59,81520.08,0.0,0.99413,0.0,1.16492]
[1778082125157,51.59,81520.59,0.0,0.99413,0.0,1.16452]
[1778082125170,51.59,81520.59,0.0,0.99413,0.0,1.16452]
[1778082125328,51.59,81519.26,0.0,0.99412,0.0,1.16558]
[1778082126160,51.59,81513.38,0.0,0.9941,0.0,1.1703]
[1778082127166,51.59,81507.59,0.0,0.99407,0.0,1.17496]
[1778082127547,51.59,81507.59,0.0,0.99407,0.0,1.17496]
[1778082127579,51.59,81507.59,0.0,0.99407,0.0,1.17496]
[1778082127628,51.59,81507.59,0.0,0.99407,0.0,1.17496]
[1778082127828,51.59,81507.59,0.0,0.99407,0.0,1.17496]
[1778082128173,51.59,81511.89,0.0,0.99409,0.0,1.1715]
[1778082133809,51.59,81514.25,0.0,0.9941,0.0,1.1696]
[1778082133828,51.59,81514.25,0.0,0.9941,0.0,1.1696]
[1778082133971,51.59,81514.25,0.0,0.9941,0.0,1.1696]
[1778082134077,51.59,81514.25,0.0,0.9941,0.0,1.1696]
[1778082134173,51.59,81515.63,0.0,0.99411,0.0,1.16849]
[1778082139618,51.59,81513.65,0.0,0.9941,0.0,1.17008]
[1778082139782,51.59,81513.65,0.0,0.9941,0.0,1.17008]
[1778082139826,51.59,81513.65,0.0,0.9941,0.0,1.17008]
[1778082139927,51.59,81515.02,0.0,0.99411,0.0,1.16898]
[1778082145298,51.59,81516.06,0.0,0.99411,0.0,1.16815]
[1778082145330,51.59,81516.06,0.0,0.99411,0.0,1.16815]
[1778082145368,51.59,81516.06,0.0,0.99411,0.0,1.16815]
[1778082145580,51.59,81516.06,0.0,0.99411,0.0,1.16815]
[1778082145677,51.59,81515.37,0.0,0.99411,0.0,1.1687]
[1778082151334,51.59,81513.0,0.0,0.9941,0.0,1.16951]
[1778082155362,51.59,81516.5,0.0,0.99412,0.0,1.1667]
[1778082156715,51.59,81516.5,0.0,0.99412,0.0,1.1667]
[1778082156828,51.59,81516.5,0.0,0.99412,0.0,1.1667]
[1778082156879,51.59,81516.5,0.0,0.99412,0.0,1.1667]
[1778082157079,51.59,81516.5,0.0,0.99412,0.0,1.1667]
[1778082157141,51.59,81518.07,0.0,0.99412,0.0,1.16544]
[1778082163418,51.59,81517.19,0.0,0.99412,0.0,1.16614]
[1778082166156,51.59,81517.37,0.0,0.99412,0.0,1.166]
[1778082166181,51.59,81518.17,0.0,0.99413,0.0,1.16536]
[1778082166284,51.59,81518.17,0.0,0.99413,0.0,1.16536]
[1778082166328,51.59,81518.17,0.0,0.99413,0.0,1.16536]
[1778082170467,51.59,81511.59,0.0,0.99409,0.0,1.17064]
[1778082171371,51.59,81511.59,0.0,0.99409,0.0,1.17064]
[1778082171481,51.59,81511.59,0.0,0.99409,0.0,1.17064]
[1778082171576,51.59,81511.59,0.0,0.99409,0.0,1.17064]
[1778082171579,51.59,81508.18,0.0,0.99408,0.0,1.17338]
[1778082176201,51.59,81508.17,0.0,0.99408,0.0,1.17339]
[1778082176515,51.59,81518.18,0.0,0.99413,0.0,1.16535]
[1778082177523,51.59,81524.1,0.0,0.99415,0.0,1.16062]
[1778082179540,51.59,81525.2,0.0,0.99416,0.0,1.15974]
[1778082180545,51.59,81531.43,0.0,0.99419,0.0,1.15478]
[1778082181552,51.59,81526.65,0.0,0.99416,0.0,1.15859]
[1778082185580,51.59,81522.03,0.0,0.99414,0.0,1.16227]
[1778082187392,51.59,81521.12,0.0,0.99414,0.0,1.163]
[1778082187397,51.59,81521.12,0.0,0.99414,0.0,1.163]
[1778082187581,51.59,81521.12,0.0,0.99414,0.0,1.163]
[1778082187594,51.59,81518.59,0.0,0.99413,0.0,1.16502]
[1778082191623,51.59,81511.08,0.0,0.99409,0.0,1.17105]
[1778082192524,51.59,81511.08,0.0,0.99409,0.0,1.17105]
[1778082192528,51.59,81511.08,0.0,0.99409,0.0,1.17105]
[1778082192577,51.59,81511.08,0.0,0.99409,0.0,1.17105]
[1778082192630,51.59,81508.4,0.0,0.99408,0.0,1.17321]
[1778082197665,51.59,81506.31,0.0,0.99407,0.0,1.17489]
[1778082198545,51.59,81506.31,0.0,0.99407,0.0,1.17489]
[1778082198577,51.59,81506.31,0.0,0.99407,0.0,1.17489]
[1778082198600,51.59,81506.31,0.0,0.99407,0.0,1.17489]
[1778082198829,51.59,81506.31,0.0,0.99407,0.0,1.17489]
[1778082198928,51.59,81506.58,0.0,0.99407,0.0,1.17467]
[1778082202882,51.59,81509.22,0.0,0.99408,0.0,1.17255]
[1778082202946,51.59,81509.22,0.0,0.99408,0.0,1.17255]
[1778082203079,51.59,81509.22,0.0,0.99408,0.0,1.17255]
[1778082203160,51.59,81511.49,0.0,0.99409,0.0,1.17072]
[1778082208183,51.59,81513.37,0.0,0.9941,0.0,1.16921]
[1778082208210,51.59,81514.67,0.0,0.99411,0.0,1.16817]
[1778082208323,51.59,81514.67,0.0,0.99411,0.0,1.16817]
[1778082208326,51.59,81514.67,0.0,0.99411,0.0,1.16817]
[1778082208575,51.59,81514.67,0.0,0.99411,0.0,1.16817]
[1778082208742,51.59,81515.69,0.0,0.99411,0.0,1.16735]
[1778082213777,51.59,81514.99,0.0,0.99412,0.0,1.16681]
[1778082215180,51.59,81514.99,0.0,0.99412,0.0,1.16681]
[1778082215327,51.59,81514.31,0.0,0.99411,0.0,1.16736]
[1778082215363,51.59,81514.31,0.0,0.99411,0.0,1.16736]
[1778082215588,51.59,81514.31,0.0,0.99411,0.0,1.16736]
[1778082215791,51.59,81515.25,0.0,0.99412,0.0,1.16661]
[1778082220826,51.59,81516.46,0.0,0.99412,0.0,1.16564]
[1778082225035,51.59,81516.21,0.0,0.99412,0.0,1.16584]
[1778082225078,51.59,81516.21,0.0,0.99412,0.0,1.16584]
[1778082225235,51.59,81516.21,0.0,0.99412,0.0,1.16584]
[1778082225178,51.59,81516.19,0.0,0.99412,0.0,1.16585]
[1778082225329,51.59,81516.19,0.0,0.99412,0.0,1.16585]
[1778082230919,51.59,81515.85,0.0,0.99412,0.0,1.16612]
[1778082235953,51.59,81517.43,0.0,0.99413,0.0,1.16486]
[1778082237076,51.59,81517.43,0.0,0.99413,0.0,1.16486]
[1778082237276,51.59,81517.43,0.0,0.99413,0.0,1.16486]
[1778082237113,51.59,81514.99,0.0,0.99412,0.0,1.16681]
[1778082237329,51.59,81514.99,0.0,0.99412,0.0,1.16681]
[1778082237967,51.59,81514.89,0.0,0.99412,0.0,1.16689]
[1778082239981,51.59,81512.09,0.0,0.9941,0.0,1.16914]
[1778082241886,51.59,81512.54,0.0,0.9941,0.0,1.16878]
[1778082242076,51.59,81512.54,0.0,0.9941,0.0,1.16878]
[1778082242228,51.59,81512.54,0.0,0.9941,0.0,1.16878]
[1778082242200,51.59,81517.24,0.0,0.99413,0.0,1.16501]
[1778082242330,51.59,81517.24,0.0,0.99413,0.0,1.16501]
[1778082244012,51.59,81521.93,0.0,0.99415,0.0,1.16126]
[1778082245017,51.59,81530.37,0.0,0.99419,0.0,1.15454]
[1778082245732,51.59,81530.37,0.0,0.99419,0.0,1.15454]
[1778082245826,51.59,81530.37,0.0,0.99419,0.0,1.15454]
[1778082246024,51.59,81530.22,0.0,0.99419,0.0,1.15466]
[1778082246487,51.59,81530.22,0.0,0.99419,0.0,1.15466]
[1778082246581,51.59,81530.22,0.0,0.99419,0.0,1.15466]
[1778082248038,51.59,81533.98,0.0,0.9942,0.0,1.15167]
[1778082251339,51.59,81535.73,0.0,0.99421,0.0,1.15029]
[1778082251583,51.59,81535.73,0.0,0.99421,0.0,1.15029]
[1778082252066,51.59,81535.47,0.0,0.99421,0.0,1.15049]
[1778082252429,51.59,81535.47,0.0,0.99421,0.0,1.15049]
[1778082252579,51.59,81535.47,0.0,0.99421,0.0,1.15049]
[1778082253073,51.59,81535.9,0.0,0.99421,0.0,1.15015]
[1778082253496,51.59,81535.9,0.0,0.99421,0.0,1.15015]
[1778082253583,51.59,81535.9,0.0,0.99421,0.0,1.15015]
[1778082254080,51.59,81538.14,0.0,0.99422,0.0,1.14838]
[1778082254652,51.59,81538.14,0.0,0.99422,0.0,1.14838]
[1778082254828,51.59,81538.14,0.0,0.99422,0.0,1.14838]
[1778082255087,51.59,81543.85,0.0,0.99425,0.0,1.14387]
[1778082255708,51.59,81543.85,0.0,0.99425,0.0,1.14387]
[1778082255826,51.59,81543.85,0.0,0.99425,0.0,1.14387]
[1778082256094,51.59,81547.44,0.0,0.99426,0.0,1.14104]
[1778082256814,51.59,81547.44,0.0,0.99426,0.0,1.14104]
[1778082256828,51.59,81547.44,0.0,0.99426,0.0,1.14104]
[1778082257147,51.59,81547.44,0.0,0.99426,0.0,1.14104]
[1778082257237,51.59,81549.72,0.0,0.99427,0.0,1.13925]
[1778082257328,51.59,81549.72,0.0,0.99427,0.0,1.13925]
[1778082257911,51.59,81549.72,0.0,0.99427,0.0,1.13925]
[1778082258081,51.59,81549.72,0.0,0.99427,0.0,1.13925]
[1778082258108,51.59,81553.67,0.0,0.99429,0.0,1.13615]
[1778082259022,51.59,81553.67,0.0,0.99429,0.0,1.13615]
[1778082259085,51.59,81553.67,0.0,0.99429,0.0,1.13615]
[1778082259115,51.59,81553.83,0.0,0.99429,0.0,1.13603]
[1778082260127,51.59,81553.83,0.0,0.99429,0.0,1.13603]
[1778082260199,51.59,81558.95,0.0,0.99432,0.0,1.13202]
[1778082260331,51.59,81558.95,0.0,0.99432,0.0,1.13202]
[1778082262792,51.59,81559.59,0.0,0.99432,0.0,1.13152]
[1778082262826,51.59,81559.59,0.0,0.99432,0.0,1.13152]
[1778082263144,51.59,81557.76,0.0,0.99431,0.0,1.13295]
[1778082263423,51.59,81557.76,0.0,0.99431,0.0,1.13295]
[1778082263579,51.59,81557.76,0.0,0.99431,0.0,1.13295]
[1778082264509,51.59,81558.42,0.0,0.99431,0.0,1.13244]
[1778082264584,51.59,81558.42,0.0,0.99431,0.0,1.13244]
[1778082264688,51.59,81558.42,0.0,0.99431,0.0,1.13244]
[1778082265621,51.59,81559.28,0.0,0.99432,0.0,1.13176]
[1778082265828,51.59,81559.28,0.0,0.99432,0.0,1.13176]
[1778082266721,51.59,81559.64,0.0,0.99432,0.0,1.13148]
[1778082266829,51.59,81559.64,0.0,0.99432,0.0,1.13148]
[1778082267819,51.59,81560.65,0.0,0.99432,0.0,1.13069]
[1778082267831,51.59,81560.65,0.0,0.99432,0.0,1.13069]
[1778082268917,51.59,81559.84,0.0,0.99432,0.0,1.13133]
[1778082269081,51.59,81559.84,0.0,0.99432,0.0,1.13133]
[1778082270011,51.59,81559.88,0.0,0.99432,0.0,1.1313]
[1778082270082,51.59,81559.88,0.0,0.99432,0.0,1.1313]
[1778082270194,51.59,81553.06,0.0,0.99429,0.0,1.13663]
[1778082271121,51.59,81553.06,0.0,0.99429,0.0,1.13663]
[1778082271330,51.59,81544.39,0.0,0.99426,0.0,1.14237]
[1778082272206,51.59,81544.39,0.0,0.99426,0.0,1.14237]
[1778082272329,51.59,81544.39,0.0,0.99426,0.0,1.14237]
[1778082273314,51.59,81544.3,0.0,0.99426,0.0,1.14244]
[1778082273334,51.59,81544.85,0.0,0.99426,0.0,1.14201]
[1778082274409,51.59,81544.23,0.0,0.99426,0.0,1.14249]
[1778082274578,51.59,81544.23,0.0,0.99426,0.0,1.14249]
[1778082275227,51.59,81545.95,0.0,0.99426,0.0,1.14114]
[1778082275588,51.59,81545.95,0.0,0.99426,0.0,1.14114]
[1778082275836,51.59,81545.95,0.0,0.99426,0.0,1.14114]
[1778082276235,51.59,81544.3,0.0,0.99426,0.0,1.14244]
[1778082276624,51.59,81544.3,0.0,0.99426,0.0,1.14244]
[1778082279580,51.59,81545.75,0.0,0.99426,0.0,1.1413]
[1778082280263,51.59,81547.92,0.0,0.99427,0.0,1.13959]
[1778082282020,51.59,81547.9,0.0,0.99427,0.0,1.13961]
[1778082283284,51.59,81545.17,0.0,0.99426,0.0,1.14175]
[1778082285298,51.59,81539.4,0.0,0.99423,0.0,1.1463]
[1778082286305,51.59,81534.32,0.0,0.99421,0.0,1.15032]
[1778082288319,51.59,81534.62,0.0,0.99421,0.0,1.15008]
[1778082290333,51.59,81537.15,0.0,0.99422,0.0,1.14808]
[1778082292347,51.59,81540.11,0.0,0.99424,0.0,1.14574]
[1778082293246,51.59,81540.11,0.0,0.99424,0.0,1.14574]
[1778082293697,51.59,81571.53,0.0,0.99438,0.0,1.12117]
[1778082295299,51.59,81571.53,0.0,0.99438,0.0,1.12117]
[1778082295343,51.59,81632.96,0.0,0.99465,0.0,1.07442]
[1778082296512,51.59,81672.55,0.0,0.99481,0.0,1.04519]
[1778082296723,51.59,81672.55,0.0,0.99481,0.0,1.04519]
[1778082297132,51.59,81672.55,0.0,0.99481,0.0,1.04519]
[1778082297182,51.59,81663.69,0.0,0.99478,0.0,1.05167]
[1778082297394,51.59,81652.2,0.0,0.99473,0.0,1.06013]
[1778082298401,51.59,81645.88,0.0,0.9947,0.0,1.06481]
[1778082299411,51.59,81624.41,0.0,0.99461,0.0,1.08083]
[1778082300931,51.59,81624.41,0.0,0.99461,0.0,1.08083]
[1778082300989,51.59,81616.42,0.0,0.99457,0.0,1.08684]
[1778082301431,51.59,81625.3,0.0,0.99461,0.0,1.08016]
[1778082302433,51.59,81644.08,0.0,0.99469,0.0,1.06614]
[1778082303440,51.59,81662.39,0.0,0.99477,0.0,1.05263]
[1778082304459,51.59,81666.68,0.0,0.99479,0.0,1.04948]
[1778082305461,51.59,81662.65,0.0,0.99477,0.0,1.05243]
[1778082307038,51.59,81662.65,0.0,0.99477,0.0,1.05243]
[1778082307067,51.59,81664.44,0.0,0.99478,0.0,1.05112]
[1778082309090,51.59,81662.33,0.0,0.99477,0.0,1.05267]
[1778082309139,51.59,81659.95,0.0,0.99476,0.0,1.05442]
[1778082309489,51.59,81656.26,0.0,0.99474,0.0,1.05713]
[1778082311085,51.59,81656.26,0.0,0.99474,0.0,1.05713]
[1778082311182,51.59,81658.16,0.0,0.99475,0.0,1.05573]
[1778082313517,51.59,81652.91,0.0,0.99473,0.0,1.0596]
[1778082315086,51.59,81652.91,0.0,0.99473,0.0,1.0596]
[1778082315167,51.59,81651.61,0.0,0.99472,0.0,1.06056]
[1778082315531,51.59,81654.64,0.0,0.99474,0.0,1.05833]
[1778082317545,51.59,81651.88,0.0,0.99473,0.0,1.06037]
[1778082319559,51.59,81647.5,0.0,0.99471,0.0,1.0636]
[1778082320566,51.59,81651.85,0.0,0.99473,0.0,1.06039]
[1778082323587,51.59,81647.63,0.0,0.99471,0.0,1.06351]
[1778082327079,51.59,81647.12,0.0,0.99471,0.0,1.06389]
[1778082327179,51.59,81655.26,0.0,0.99474,0.0,1.05787]
[1778082327615,51.59,81662.04,0.0,0.99477,0.0,1.05288]
[1778082328622,51.59,81668.01,0.0,0.99479,0.0,1.04851]
[1778082329629,51.59,81674.07,0.0,0.99482,0.0,1.04408]
[1778082330637,51.59,81684.37,0.0,0.99486,0.0,1.0366]
[1778082331644,51.59,81709.35,0.0,0.99497,0.0,1.01764]
[1778082332491,51.59,81709.35,0.0,0.99497,0.0,1.01764]
[1778082332661,51.59,81719.49,0.0,0.99501,0.0,1.01043]
[1778082333659,51.59,81734.15,0.0,0.99507,0.0,1.00009]
[1778082334666,51.59,81739.01,0.0,0.99509,0.0,0.99668]
[1778082335673,51.59,81738.65,0.0,0.99508,0.0,0.99693]
[1778082337395,51.59,81738.65,0.0,0.99508,0.0,0.99693]
[1778082336680,51.59,81732.48,0.0,0.99506,0.0,1.00126]
[1778082337980,51.59,81732.48,0.0,0.99506,0.0,1.00126]
[1778082337993,51.59,81730.34,0.0,0.99505,0.0,1.00277]
[1778082338694,51.59,81724.04,0.0,0.99503,0.0,1.00721]
[1778082340094,51.59,81724.04,0.0,0.99503,0.0,1.00721]
[1778082340117,51.59,81713.83,0.0,0.99499,0.0,1.01445]
[1778082340709,51.59,81709.79,0.0,0.99497,0.0,1.01733]
[1778082341716,51.59,81711.34,0.0,0.99498,0.0,1.01622]
[1778082342724,51.59,81713.9,0.0,0.99499,0.0,1.0144]
[1778082343730,51.59,81710.24,0.0,0.99497,0.0,1.01701]
[1778082348966,51.59,81709.15,0.0,0.99497,0.0,1.01779]
[1778082349060,51.59,81708.2,0.0,0.99496,0.0,1.01846]
[1778082349772,51.59,81701.73,0.0,0.99494,0.0,1.02309]
[1778082350779,51.59,81697.74,0.0,0.99492,0.0,1.02595]
[1778082351786,51.59,81703.18,0.0,0.99494,0.0,1.02205]
[1778082352793,51.59,81711.28,0.0,0.99497,0.0,1.01627]
[1778082353585,51.59,81711.28,0.0,0.99497,0.0,1.01627]
[1778082353800,51.59,81717.34,0.0,0.995,0.0,1.01196]
[1778082354807,51.59,81722.23,0.0,0.99502,0.0,1.00849]
[1778082355814,51.59,81724.34,0.0,0.99503,0.0,1.007]
[1778082356821,51.59,81720.69,0.0,0.99501,0.0,1.00958]
[1778082357828,51.59,81718.04,0.0,0.995,0.0,1.01146]
[1778082359578,51.59,81716.89,0.0,0.995,0.0,1.01228]
[1778082361581,51.59,81714.68,0.0,0.99499,0.0,1.01385]
[1778082362863,51.59,81716.61,0.0,0.995,0.0,1.01248]
[1778082365890,51.59,81719.82,0.0,0.99501,0.0,1.0102]
[1778082366897,51.59,81716.82,0.0,0.995,0.0,1.01233]
[1778082367904,51.59,81718.79,0.0,0.99501,0.0,1.01093]
[1778082369101,51.59,81718.79,0.0,0.99501,0.0,1.01093]
[1778082369311,51.59,81718.79,0.0,0.99501,0.0,1.01093]
[1778082369326,51.59,81718.79,0.0,0.99501,0.0,1.01093]
[1778082369412,51.59,81719.26,0.0,0.99501,0.0,1.0106]
[1778082371933,51.59,81721.07,0.0,0.99501,0.0,1.00931]
[1778082372955,51.59,81721.07,0.0,0.99501,0.0,1.00931]
[1778082372958,51.59,81721.07,0.0,0.99501,0.0,1.00931]
[1778082372994,51.59,81721.07,0.0,0.99501,0.0,1.00931]
[1778082373070,51.59,81719.22,0.0,0.99501,0.0,1.01063]
[1778082374124,51.59,81719.22,0.0,0.99501,0.0,1.01063]
[1778082374438,51.59,81705.76,0.0,0.99495,0.0,1.02021]
[1778082374954,51.59,81704.83,0.0,0.99495,0.0,1.02087]
[1778082375962,51.59,81711.14,0.0,0.99497,0.0,1.01637]
[1778082376977,51.59,81724.43,0.0,0.99503,0.0,1.00694]
[1778082377980,51.59,81731.42,0.0,0.99506,0.0,1.00201]
[1778082378805,51.59,81731.42,0.0,0.99506,0.0,1.00201]
[1778082378807,51.59,81731.42,0.0,0.99506,0.0,1.00201]
[1778082378826,51.59,81731.42,0.0,0.99506,0.0,1.00201]
[1778082381001,51.59,81734.08,0.0,0.99507,0.0,1.00014]
[1778082381589,51.59,81734.08,0.0,0.99507,0.0,1.00014]
[1778082382008,51.59,81737.66,0.0,0.99508,0.0,0.99763]
[1778082383015,51.59,81742.78,0.0,0.9951,0.0,0.99404]
[1778082385597,51.59,81744.17,0.0,0.99511,0.0,0.99307]
[1778082386038,51.59,81745.33,0.0,0.99511,0.0,0.99226]
[1778082387279,51.59,81743.13,0.0,0.9951,0.0,0.9938]
[1778082388052,51.59,81740.83,0.0,0.99509,0.0,0.99541]
[1778082389059,51.59,81737.72,0.0,0.99508,0.0,0.99758]
[1778082390066,51.59,81729.42,0.0,0.99505,0.0,1.00342]
[1778082392080,51.59,81729.69,0.0,0.99505,0.0,1.00225]
[1778082396108,51.59,81732.07,0.0,0.99506,0.0,1.00057]
[1778082400136,51.59,81740.33,0.0,0.9951,0.0,0.99478]
[1778082401143,51.59,81744.4,0.0,0.99511,0.0,0.99194]
[1778082402150,51.59,81747.85,0.0,0.99512,0.0,0.98953]
[1778082403157,51.59,81744.65,0.0,0.99511,0.0,0.99176]
[1778082404164,51.59,81741.01,0.0,0.9951,0.0,0.9943]
[1778082407185,51.59,81742.73,0.0,0.9951,0.0,0.9931]
[1778082410206,51.59,81740.58,0.0,0.9951,0.0,0.99461]
[1778082413227,51.59,81744.71,0.0,0.99511,0.0,0.99172]
[1778082414234,51.59,81749.21,0.0,0.99513,0.0,0.98859]
[1778082417255,51.59,81756.65,0.0,0.99516,0.0,0.98342]
[1778082418262,51.59,81759.42,0.0,0.99517,0.0,0.98151]
[1778082419269,51.59,81757.94,0.0,0.99516,0.0,0.98253]
[1778082420276,51.59,81751.69,0.0,0.99514,0.0,0.98686]
[1778082421283,51.59,81746.77,0.0,0.99512,0.0,0.99028]
[1778082425312,51.59,81743.73,0.0,0.99511,0.0,0.9924]
[1778082426319,51.59,81735.35,0.0,0.99508,0.0,0.99827]
[1778082427326,51.59,81733.24,0.0,0.99507,0.0,0.99975]
[1778082428333,51.59,81724.57,0.0,0.99503,0.0,1.00586]
[1778082429340,51.59,81716.62,0.0,0.995,0.0,1.01148]
[1778082430347,51.59,81708.58,0.0,0.99497,0.0,1.0172]
[1778082431354,51.59,81699.2,0.0,0.99493,0.0,1.02391]
[1778082432361,51.59,81699.22,0.0,0.99493,0.0,1.02389]
[1778082433368,51.59,81701.35,0.0,0.99494,0.0,1.02237]
[1778082434375,51.59,81703.14,0.0,0.99495,0.0,1.02109]
[1778082435183,51.59,81703.14,0.0,0.99495,0.0,1.02109]
[1778082435325,51.59,81703.14,0.0,0.99495,0.0,1.02109]
[1778082435579,51.59,81703.62,0.0,0.99495,0.0,1.02074]
[1778082436389,51.59,81704.7,0.0,0.99495,0.0,1.01997]
[1778082439222,51.59,81703.38,0.0,0.99495,0.0,1.02091]
[1778082439410,51.59,81696.99,0.0,0.99492,0.0,1.02549]
[1778082439580,51.59,81696.99,0.0,0.99492,0.0,1.02549]
[1778082440417,51.59,81690.27,0.0,0.99489,0.0,1.03033]
[1778082441424,51.59,81695.63,0.0,0.99492,0.0,1.02647]
[1778082442431,51.59,81699.96,0.0,0.99493,0.0,1.02336]
[1778082444446,51.59,81694.15,0.0,0.99491,0.0,1.02753]
[1778082444877,51.59,81694.15,0.0,0.99491,0.0,1.02753]
[1778082445078,51.59,81694.15,0.0,0.99491,0.0,1.02753]
[1778082447580,51.59,81691.79,0.0,0.9949,0.0,1.02923]
[1778082448476,51.59,81689.44,0.0,0.99489,0.0,1.03093]
[1778082449482,51.59,81681.7,0.0,0.99486,0.0,1.03652]
[1778082450489,51.59,81673.06,0.0,0.99482,0.0,1.0428]
[1778082451496,51.59,81668.5,0.0,0.99481,0.0,1.04511]
[1778082454517,51.59,81681.37,0.0,0.99486,0.0,1.03576]
[1778082455524,51.59,81687.41,0.0,0.99489,0.0,1.03139]
[1778082457899,51.59,81687.57,0.0,0.99489,0.0,1.03127]
[1778082458079,51.59,81687.57,0.0,0.99489,0.0,1.03127]
[1778082460559,51.59,81691.58,0.0,0.9949,0.0,1.02838]
[1778082464228,51.59,81690.39,0.0,0.9949,0.0,1.02924]
[1778082464330,51.59,81690.39,0.0,0.9949,0.0,1.02924]
[1778082466486,51.59,81689.93,0.0,0.9949,0.0,1.02957]
[1778082466579,51.59,81691.4,0.0,0.9949,0.0,1.02851]
[1778082466601,51.59,81690.34,0.0,0.9949,0.0,1.02928]
[1778082469622,51.59,81697.32,0.0,0.99493,0.0,1.02426]
[1778082470629,51.59,81702.59,0.0,0.99495,0.0,1.02048]
[1778082471636,51.59,81709.62,0.0,0.99498,0.0,1.01547]
[1778082473650,51.59,81716.2,0.0,0.995,0.0,1.01079]
[1778082478369,51.59,81714.22,0.0,0.995,0.0,1.0122]
[1778082478579,51.59,81714.97,0.0,0.995,0.0,1.01167]
[1778082483721,51.59,81725.09,0.0,0.99504,0.0,1.00451]
[1778082484727,51.59,81729.59,0.0,0.99506,0.0,1.00134]
[1778082485734,51.59,81724.04,0.0,0.99504,0.0,1.00525]
[1778082486741,51.59,81716.72,0.0,0.99501,0.0,1.01042]
[1778082488755,51.59,81715.02,0.0,0.995,0.0,1.01163]
[1778082489762,51.59,81706.42,0.0,0.99496,0.0,1.01775]
[1778082491776,51.59,81702.97,0.0,0.99495,0.0,1.02021]
[1778082493786,51.59,81701.66,0.0,0.99495,0.0,1.02115]
[1778082493829,51.59,81701.66,0.0,0.99495,0.0,1.02115]
[1778082493992,51.59,81701.66,0.0,0.99495,0.0,1.02115]
[1778082494078,51.59,81701.66,0.0,0.99495,0.0,1.02115]
[1778082494093,51.59,81703.6,0.0,0.99495,0.0,1.01976]
[1778082497448,51.59,81704.01,0.0,0.99496,0.0,1.01947]
[1778082497511,51.59,81704.01,0.0,0.99496,0.0,1.01947]
[1778082497489,51.59,81705.92,0.0,0.99496,0.0,1.01811]
[1778082497578,51.59,81705.92,0.0,0.99496,0.0,1.01811]
[1778082501847,51.59,81712.78,0.0,0.99499,0.0,1.01322]
[1778082503861,51.59,81730.02,0.0,0.99506,0.0,1.00103]
[1778082504868,51.59,81735.43,0.0,0.99508,0.0,0.99723]
[1778082505875,51.59,81742.88,0.0,0.99511,0.0,0.99202]
[1778082507889,51.59,81744.28,0.0,0.99512,0.0,0.99105]
[1778082508896,51.59,81739.61,0.0,0.9951,0.0,0.99431]
[1778082509790,51.59,81739.61,0.0,0.9951,0.0,0.99431]
[1778082509828,51.59,81739.61,0.0,0.9951,0.0,0.99431]
[1778082509903,51.59,81740.02,0.0,0.9951,0.0,0.99402]
[1778082511917,51.59,81734.91,0.0,0.99508,0.0,0.99662]
[1778082513888,51.59,81733.21,0.0,0.99508,0.0,0.99781]
[1778082514077,51.59,81733.21,0.0,0.99508,0.0,0.99781]
[1778082514090,51.59,81729.45,0.0,0.99506,0.0,1.00045]
[1778082517401,51.59,81730.87,0.0,0.99507,0.0,0.99946]
[1778082517553,51.59,81730.87,0.0,0.99507,0.0,0.99946]
[1778082517577,51.59,81730.87,0.0,0.99507,0.0,0.99946]
[1778082517572,51.59,81726.58,0.0,0.99505,0.0,1.00247]
[1778082518966,51.59,81739.18,0.0,0.9951,0.0,0.99363]
[1778082519623,51.59,81739.18,0.0,0.9951,0.0,0.99363]
[1778082519830,51.59,81739.18,0.0,0.9951,0.0,0.99363]
[1778082519845,51.59,81739.18,0.0,0.9951,0.0,0.99363]
[1778082520078,51.59,81739.18,0.0,0.9951,0.0,0.99363]
[1778082520179,51.59,81741.35,0.0,0.99511,0.0,0.99212]
[1778082522994,51.59,81736.58,0.0,0.99509,0.0,0.99545]
[1778082524225,51.59,81736.58,0.0,0.99509,0.0,0.99545]
[1778082524329,51.59,81736.58,0.0,0.99509,0.0,0.99545]
[1778082524474,51.59,81736.58,0.0,0.99509,0.0,0.99545]
[1778082524576,51.59,81736.58,0.0,0.99509,0.0,0.99545]
[1778082524549,51.59,81739.47,0.0,0.9951,0.0,0.99343]
[1778082527022,51.59,81733.6,0.0,0.99508,0.0,0.99754]
[1778082528341,51.59,81733.6,0.0,0.99508,0.0,0.99754]
[1778082528405,51.59,81733.6,0.0,0.99508,0.0,0.99754]
[1778082528578,51.59,81733.6,0.0,0.99508,0.0,0.99754]
[1778082528410,51.59,81728.73,0.0,0.99506,0.0,1.00096]
[1778082530043,51.59,81732.9,0.0,0.99508,0.0,0.99803]
[1778082531480,51.59,81732.9,0.0,0.99508,0.0,0.99803]
[1778082531581,51.59,81732.9,0.0,0.99508,0.0,0.99803]
[1778082531511,51.59,81731.44,0.0,0.99507,0.0,0.99906]
[1778082533069,51.59,81731.43,0.0,0.99507,0.0,0.99906]
[1778082533077,51.59,81731.43,0.0,0.99507,0.0,0.99906]
[1778082537092,51.59,81726.36,0.0,0.99505,0.0,1.00263]
[1778082538470,51.59,81726.36,0.0,0.99505,0.0,1.00263]
[1778082538535,51.59,81726.36,0.0,0.99505,0.0,1.00263]
[1778082538576,51.59,81726.36,0.0,0.99505,0.0,1.00263]
[1778082538571,51.59,81725.91,0.0,0.99505,0.0,1.00295]
[1778082541121,51.59,81718.36,0.0,0.99502,0.0,1.00828]
[1778082543135,51.59,81714.14,0.0,0.995,0.0,1.01127]
[1778082543633,51.59,81714.14,0.0,0.995,0.0,1.01127]
[1778082543828,51.59,81714.14,0.0,0.995,0.0,1.01127]
[1778082544498,51.59,81714.14,0.0,0.995,0.0,1.01127]
[1778082544577,51.59,81714.14,0.0,0.995,0.0,1.01127]
[1778082544599,51.59,81714.96,0.0,0.995,0.0,1.01069]
[1778082548170,51.59,81710.19,0.0,0.99498,0.0,1.01407]
[1778082552506,51.59,81712.29,0.0,0.99499,0.0,1.01258]
[1778082552573,51.59,81712.29,0.0,0.99499,0.0,1.01258]
[1778082552577,51.59,81712.29,0.0,0.99499,0.0,1.01258]
[1778082552521,51.59,81713.09,0.0,0.995,0.0,1.01201]
[1778082552829,51.59,81713.09,0.0,0.995,0.0,1.01201]
[1778082558240,51.59,81711.71,0.0,0.99499,0.0,1.01299]
[1778082563275,51.59,81711.14,0.0,0.99499,0.0,1.0134]
[1778082567304,51.59,81703.22,0.0,0.99496,0.0,1.01904]
[1778082568310,51.59,81699.5,0.0,0.99494,0.0,1.0217]
[1778082568955,51.59,81699.5,0.0,0.99494,0.0,1.0217]
[1778082569059,51.59,81699.5,0.0,0.99494,0.0,1.0217]
[1778082569077,51.59,81699.5,0.0,0.99494,0.0,1.0217]
[1778082569317,51.59,81700.51,0.0,0.99495,0.0,1.02098]
[1778082574352,51.59,81700.73,0.0,0.99495,0.0,1.01983]
[1778082577373,51.59,81695.09,0.0,0.99493,0.0,1.02387]
[1778082578913,51.59,81693.36,0.0,0.99492,0.0,1.02511]
[1778082578969,51.59,81693.36,0.0,0.99492,0.0,1.02511]
[1778082579079,51.59,81693.36,0.0,0.99492,0.0,1.02511]
[1778082579387,51.59,81693.45,0.0,0.99492,0.0,1.02504]
[1778082582408,51.59,81686.87,0.0,0.9949,0.0,1.02978]
[1778082583415,51.59,81678.7,0.0,0.99486,0.0,1.03568]
[1778082585169,51.59,81679.52,0.0,0.99487,0.0,1.03509]
[1778082585173,51.59,81679.52,0.0,0.99487,0.0,1.03509]
[1778082585328,51.59,81679.52,0.0,0.99487,0.0,1.03509]
[1778082585429,51.59,81682.55,0.0,0.99488,0.0,1.03289]
[1778082588450,51.59,81678.54,0.0,0.99486,0.0,1.03579]
[1778082590464,51.59,81673.76,0.0,0.99484,0.0,1.03926]
[1778082592413,51.59,81674.4,0.0,0.99484,0.0,1.0388]
[1778082592416,51.59,81674.4,0.0,0.99484,0.0,1.0388]
[1778082592580,51.59,81674.4,0.0,0.99484,0.0,1.0388]
[1778082592635,51.59,81674.13,0.0,0.99484,0.0,1.03899]
[1778082596869,51.59,81675.86,0.0,0.99485,0.0,1.03774]
[1778082596871,51.59,81675.86,0.0,0.99485,0.0,1.03774]
[1778082597084,51.59,81675.86,0.0,0.99485,0.0,1.03774]
[1778082597528,51.59,81676.76,0.0,0.99485,0.0,1.03709]
[1778082600549,51.59,81672.29,0.0,0.99484,0.0,1.04033]
[1778082602485,51.59,81669.45,0.0,0.99482,0.0,1.0424]
[1778082602587,51.59,81669.45,0.0,0.99482,0.0,1.0424]
[1778082602642,51.59,81668.32,0.0,0.99482,0.0,1.04322]
[1778082606593,51.59,81672.15,0.0,0.99483,0.0,1.04043]
[1778082608606,51.59,81668.15,0.0,0.99482,0.0,1.04335]
[1778082610546,51.59,81665.07,0.0,0.99481,0.0,1.04559]
[1778082610577,51.59,81665.07,0.0,0.99481,0.0,1.04559]
[1778082610622,51.59,81665.07,0.0,0.99481,0.0,1.04559]
[1778082610640,51.59,81665.44,0.0,0.99481,0.0,1.04532]
[1778082610825,51.59,81665.44,0.0,0.99481,0.0,1.04532]
[1778082613578,51.59,81667.89,0.0,0.99482,0.0,1.04354]
[1778082618678,51.59,81666.4,0.0,0.99481,0.0,1.04462]
[1778082621699,51.59,81670.54,0.0,0.99483,0.0,1.0416]
[1778082623679,51.59,81670.54,0.0,0.99483,0.0,1.0416]
[1778082623681,51.59,81670.54,0.0,0.99483,0.0,1.0416]
[1778082622706,51.59,81674.18,0.0,0.99484,0.0,1.03896]
[1778082623828,51.59,81674.18,0.0,0.99484,0.0,1.03896]
[1778082623893,51.59,81674.54,0.0,0.99484,0.0,1.0387]
[1778082628892,51.59,81674.42,0.0,0.99484,0.0,1.03878]
[1778082629082,51.59,81674.42,0.0,0.99484,0.0,1.03878]
[1778082629144,51.59,81675.96,0.0,0.99485,0.0,1.03767]
[1778082631769,51.59,81672.12,0.0,0.99484,0.0,1.03945]
[1778082633841,51.59,81670.08,0.0,0.99483,0.0,1.04093]
[1778082633843,51.59,81670.08,0.0,0.99483,0.0,1.04093]
[1778082634089,51.59,81670.08,0.0,0.99483,0.0,1.04093]
[1778082634165,51.59,81671.74,0.0,0.99484,0.0,1.03972]
[1778082634790,51.59,81678.46,0.0,0.99487,0.0,1.03485]
[1778082638360,51.59,81677.48,0.0,0.99486,0.0,1.03556]
[1778082638362,51.59,81677.48,0.0,0.99486,0.0,1.03556]
[1778082638579,51.59,81677.48,0.0,0.99486,0.0,1.03556]
[1778082638653,51.59,81675.41,0.0,0.99485,0.0,1.03706]
[1778082642846,51.59,81670.99,0.0,0.99483,0.0,1.04027]
[1778082643854,51.59,81660.17,0.0,0.99479,0.0,1.04816]
[1778082644861,51.59,81646.21,0.0,0.99473,0.0,1.05842]
[1778082645868,51.59,81638.88,0.0,0.9947,0.0,1.06385]
[1778082646875,51.59,81634.57,0.0,0.99468,0.0,1.06705]
[1778082648889,51.59,81642.16,0.0,0.99471,0.0,1.06142]
[1778082649896,51.59,81648.73,0.0,0.99474,0.0,1.05656]
[1778082652719,51.59,81651.71,0.0,0.99475,0.0,1.05437]
[1778082652727,51.59,81651.71,0.0,0.99475,0.0,1.05437]
[1778082652732,51.59,81654.7,0.0,0.99477,0.0,1.05217]
[1778082652828,51.59,81654.7,0.0,0.99477,0.0,1.05217]
[1778082657952,51.59,81659.6,0.0,0.99479,0.0,1.04858]
[1778082661645,51.59,81659.23,0.0,0.99479,0.0,1.04885]
[1778082661721,51.59,81659.23,0.0,0.99479,0.0,1.04885]
[1778082661679,51.59,81663.43,0.0,0.9948,0.0,1.04578]
[1778082661827,51.59,81663.43,0.0,0.9948,0.0,1.04578]
[1778082661981,51.59,81664.5,0.0,0.99481,0.0,1.045]
[1778082665006,51.59,81668.69,0.0,0.99483,0.0,1.04194]
[1778082666395,51.59,81668.69,0.0,0.99483,0.0,1.04194]
[1778082666478,51.59,81668.69,0.0,0.99483,0.0,1.04194]
[1778082666577,51.59,81668.69,0.0,0.99483,0.0,1.04194]
[1778082666677,51.59,81673.47,0.0,0.99485,0.0,1.03847]
[1778082671047,51.59,81680.99,0.0,0.99488,0.0,1.03302]
[1778082671769,51.59,81680.99,0.0,0.99488,0.0,1.03302]
[1778082671830,51.59,81680.99,0.0,0.99488,0.0,1.03302]
[1778082671841,51.59,81680.99,0.0,0.99488,0.0,1.03302]
[1778082672077,51.59,81680.99,0.0,0.99488,0.0,1.03302]
[1778082672131,51.59,81686.25,0.0,0.9949,0.0,1.02922]
[1778082673061,51.59,81689.47,0.0,0.99491,0.0,1.0269]
[1778082676684,51.59,81691.76,0.0,0.99492,0.0,1.02526]
[1778082676828,51.59,81693.97,0.0,0.99493,0.0,1.02367]
[1778082680717,51.59,81693.6,0.0,0.99493,0.0,1.02394]
[1778082680755,51.59,81688.22,0.0,0.99491,0.0,1.0278]
[1778082680828,51.59,81688.22,0.0,0.99491,0.0,1.0278]
[1778082681117,51.59,81685.45,0.0,0.99489,0.0,1.0298]
[1778082684141,51.59,81688.84,0.0,0.99491,0.0,1.02736]
[1778082688169,51.59,81692.24,0.0,0.99492,0.0,1.02491]
[1778082689164,51.59,81692.24,0.0,0.99492,0.0,1.02491]
[1778082689243,51.59,81692.24,0.0,0.99492,0.0,1.02491]
[1778082689328,51.59,81692.24,0.0,0.99492,0.0,1.02491]
[1778082689428,51.59,81690.85,0.0,0.99492,0.0,1.02591]
[1778082693196,51.59,81692.57,0.0,0.99493,0.0,1.02368]
[1778082693200,51.59,81692.57,0.0,0.99493,0.0,1.02368]
[1778082693327,51.59,81692.57,0.0,0.99493,0.0,1.02368]
[1778082693377,51.59,81693.36,0.0,0.99493,0.0,1.02311]
[1778082697234,51.59,81698.7,0.0,0.99495,0.0,1.01929]
[1778082698148,51.59,81698.7,0.0,0.99495,0.0,1.01929]
[1778082698155,51.59,81698.7,0.0,0.99495,0.0,1.01929]
[1778082698328,51.59,81698.7,0.0,0.99495,0.0,1.01929]
[1778082698428,51.59,81701.02,0.0,0.99496,0.0,1.01763]
[1778082702269,51.59,81710.3,0.0,0.995,0.0,1.01103]
[1778082703276,51.59,81713.83,0.0,0.99501,0.0,1.00853]
[1778082705056,51.59,81713.01,0.0,0.99501,0.0,1.00911]
[1778082705064,51.59,81713.01,0.0,0.99501,0.0,1.00911]
[1778082705079,51.59,81713.01,0.0,0.99501,0.0,1.00911]
[1778082705290,51.59,81713.97,0.0,0.99501,0.0,1.00843]
[1778082708311,51.59,81708.97,0.0,0.99499,0.0,1.01197]
[1778082711554,51.59,81711.52,0.0,0.995,0.0,1.01016]
[1778082711578,51.59,81711.52,0.0,0.995,0.0,1.01016]
[1778082711663,51.59,81711.52,0.0,0.995,0.0,1.01016]
[1778082711679,51.59,81710.19,0.0,0.995,0.0,1.01111]
[1778082711827,51.59,81710.19,0.0,0.995,0.0,1.01111]
[1778082719390,51.59,81708.5,0.0,0.99499,0.0,1.01231]
[1778082720027,51.59,81708.5,0.0,0.99499,0.0,1.01231]
[1778082720079,51.59,81708.5,0.0,0.99499,0.0,1.01231]
[1778082720327,51.59,81708.5,0.0,0.99499,0.0,1.01231]
[1778082720397,51.59,81708.65,0.0,0.99499,0.0,1.0122]
[1778082724374,51.59,81708.83,0.0,0.99499,0.0,1.01207]
[1778082724577,51.59,81708.83,0.0,0.99499,0.0,1.01207]
[1778082724665,51.59,81710.11,0.0,0.995,0.0,1.01116]
[1778082725144,51.59,81710.11,0.0,0.995,0.0,1.01116]
[1778082725330,51.59,81710.11,0.0,0.995,0.0,1.01116]
[1778082729111,51.59,81709.49,0.0,0.995,0.0,1.0116]
[1778082729327,51.59,81709.49,0.0,0.995,0.0,1.0116]
[1778082734058,51.59,81710.62,0.0,0.995,0.0,1.0108]
[1778082734084,51.59,81710.62,0.0,0.995,0.0,1.0108]
[1778082734496,51.59,81710.09,0.0,0.995,0.0,1.01118]
[1778082735337,51.59,81710.09,0.0,0.995,0.0,1.01118]
[1778082735579,51.59,81710.09,0.0,0.995,0.0,1.01118]
[1778082737517,51.59,81716.78,0.0,0.99503,0.0,1.00644]
[1778082738282,51.59,81716.78,0.0,0.99503,0.0,1.00644]
[1778082738326,51.59,81716.78,0.0,0.99503,0.0,1.00644]
[1778082738524,51.59,81718.35,0.0,0.99503,0.0,1.00533]
[1778082739789,51.59,81718.35,0.0,0.99503,0.0,1.00533]
[1778082739826,51.59,81718.35,0.0,0.99503,0.0,1.00533]
[1778082740538,51.59,81715.71,0.0,0.99502,0.0,1.0072]
[1778082743511,51.59,81714.14,0.0,0.99501,0.0,1.00831]
[1778082743577,51.59,81714.14,0.0,0.99501,0.0,1.00831]
[1778082743612,51.59,81715.2,0.0,0.99502,0.0,1.00756]
[1778082744197,51.59,81715.2,0.0,0.99502,0.0,1.00756]
[1778082744326,51.59,81715.2,0.0,0.99502,0.0,1.00756]
[1778082744566,51.59,81712.27,0.0,0.99501,0.0,1.00963]
[1778082745573,51.59,81706.77,0.0,0.99499,0.0,1.01354]
[1778082746582,51.59,81709.55,0.0,0.995,0.0,1.01156]
[1778082749874,51.59,81711.03,0.0,0.995,0.0,1.01051]
[1778082749955,51.59,81711.03,0.0,0.995,0.0,1.01051]
[1778082750077,51.59,81711.03,0.0,0.995,0.0,1.01051]
[1778082750609,51.59,81711.65,0.0,0.995,0.0,1.01007]
[1778082751616,51.59,81715.67,0.0,0.99503,0.0,1.00624]
[1778082752623,51.59,81718.7,0.0,0.99504,0.0,1.0041]
[1778082753631,51.59,81723.47,0.0,0.99506,0.0,1.00074]
[1778082754342,51.59,81723.47,0.0,0.99506,0.0,1.00074]
[1778082754413,51.59,81723.47,0.0,0.99506,0.0,1.00074]
[1778082754586,51.59,81723.47,0.0,0.99506,0.0,1.00074]
[1778082754637,51.59,81726.82,0.0,0.99507,0.0,0.99838]
[1778082755644,51.59,81729.66,0.0,0.99508,0.0,0.99639]
[1778082758665,51.59,81727.13,0.0,0.99507,0.0,0.99817]
[1778082760680,51.59,81723.85,0.0,0.99506,0.0,1.00047]
[1778082761070,51.59,81723.85,0.0,0.99506,0.0,1.00047]
[1778082761076,51.59,81723.85,0.0,0.99506,0.0,1.00047]
[1778082761131,51.59,81723.85,0.0,0.99506,0.0,1.00047]
[1778082761327,51.59,81723.85,0.0,0.99506,0.0,1.00047]
[1778082761687,51.59,81722.44,0.0,0.99505,0.0,1.00146]
[1778082762695,51.59,81718.64,0.0,0.99504,0.0,1.00414]
[1778082763701,51.59,81716.13,0.0,0.99503,0.0,1.00591]
[1778082764708,51.59,81719.51,0.0,0.99504,0.0,1.00353]
[1778082764927,51.59,81719.51,0.0,0.99504,0.0,1.00353]
[1778082765076,51.59,81719.51,0.0,0.99504,0.0,1.00353]
[1778082765776,51.59,81719.51,0.0,0.99504,0.0,1.00353]
[1778082765828,51.59,81719.51,0.0,0.99504,0.0,1.00353]
[1778082765788,51.59,81721.51,0.0,0.99505,0.0,1.00212]
[1778082766722,51.59,81720.51,0.0,0.99505,0.0,1.00282]
[1778082768736,51.59,81718.74,0.0,0.99504,0.0,1.00407]
[1778082773771,51.59,81718.86,0.0,0.99504,0.0,1.00399]
[1778082774778,51.59,81716.57,0.0,0.99503,0.0,1.0056]
[1778082776792,51.59,81711.68,0.0,0.99501,0.0,1.00906]
[1778082777799,51.59,81706.91,0.0,0.99499,0.0,1.01245]
[1778082778808,51.59,81703.84,0.0,0.99498,0.0,1.01463]
[1778082783844,51.59,81704.07,0.0,0.99498,0.0,1.01447]
[1778082786865,51.59,81706.76,0.0,0.99499,0.0,1.01255]
[1778082789886,51.59,81704.4,0.0,0.99498,0.0,1.01423]
[1778082794921,51.59,81704.39,0.0,0.99498,0.0,1.01424]
[1778082795928,51.59,81701.13,0.0,0.99497,0.0,1.01656]
[1778082797942,51.59,81698.72,0.0,0.99496,0.0,1.01828]
[1778082799956,51.59,81696.82,0.0,0.99495,0.0,1.01964]
[1778082802977,51.59,81700.04,0.0,0.99496,0.0,1.01734]
[1778082803984,51.59,81702.0,0.0,0.99497,0.0,1.01594]
[1778082804991,51.59,81703.92,0.0,0.99498,0.0,1.01457]
[1778082810034,51.59,81704.12,0.0,0.99498,0.0,1.01443]
[1778082813059,51.59,81708.09,0.0,0.995,0.0,1.01062]
[1778082814062,51.59,81718.1,0.0,0.99504,0.0,1.00354]
[1778082815299,51.59,81718.1,0.0,0.99504,0.0,1.00354]
[1778082815326,51.59,81718.1,0.0,0.99504,0.0,1.00354]
[1778082815330,51.59,81723.13,0.0,0.99506,0.0,1.0]
[1778082820107,51.59,81725.19,0.0,0.99507,0.0,0.99855]
[1778082822122,51.59,81721.67,0.0,0.99505,0.0,1.00102]
[1778082827157,51.59,81722.67,0.0,0.99506,0.0,1.00032]
[1778082829583,51.59,81723.41,0.0,0.99506,0.0,0.9998]
[1778082829633,51.59,81721.9,0.0,0.99506,0.0,1.00086]
[1778082835214,51.59,81720.75,0.0,0.99505,0.0,1.00167]
[1778082840248,51.59,81723.16,0.0,0.99506,0.0,0.99998]
[1778082842262,51.59,81729.32,0.0,0.99508,0.0,0.99565]
[1778082845283,51.59,81732.78,0.0,0.9951,0.0,0.99323]
[1778082849311,51.59,81740.11,0.0,0.99513,0.0,0.98812]
[1778082850319,51.59,81744.39,0.0,0.99514,0.0,0.98514]
[1778082851325,51.59,81748.02,0.0,0.99516,0.0,0.98263]
[1778082852332,51.59,81754.62,0.0,0.99518,0.0,0.97806]
[1778082853339,51.59,81760.84,0.0,0.99521,0.0,0.97378]
[1778082858374,51.59,81761.15,0.0,0.99521,0.0,0.97357]
[1778082860951,51.59,81763.84,0.0,0.99522,0.0,0.97172]
[1778082861395,51.59,81743.85,0.0,0.99514,0.0,0.98552]
[1778082862402,51.59,81730.37,0.0,0.99509,0.0,0.99492]
[1778082863409,51.59,81729.9,0.0,0.99509,0.0,0.99525]
[1778082864670,51.59,81729.9,0.0,0.99509,0.0,0.99525]
[1778082866828,51.59,81732.42,0.0,0.9951,0.0,0.99348]
[1778082866929,51.59,81732.22,0.0,0.9951,0.0,0.99362]
[1778082868828,51.59,81732.63,0.0,0.9951,0.0,0.99334]
[1778082868866,51.59,81733.35,0.0,0.9951,0.0,0.99283]
[1778082870834,51.59,81731.8,0.0,0.99509,0.0,0.99392]
[1778082871168,51.59,81731.31,0.0,0.99509,0.0,0.99426]
[1778082871328,51.59,81731.31,0.0,0.99509,0.0,0.99426]
[1778082871465,51.59,81729.88,0.0,0.99509,0.0,0.99428]
[1778082876500,51.59,81730.42,0.0,0.99509,0.0,0.9939]
[1778082881536,51.59,81730.03,0.0,0.99509,0.0,0.99418]
[1778082886571,51.59,81731.27,0.0,0.9951,0.0,0.99331]
[1778082889592,51.59,81736.52,0.0,0.99512,0.0,0.98965]
[1778082894628,51.59,81738.65,0.0,0.99513,0.0,0.98816]
[1778082899662,51.59,81741.32,0.0,0.99514,0.0,0.9863]
[1778082901676,51.59,81736.61,0.0,0.99512,0.0,0.98958]
[1778082904697,51.59,81740.55,0.0,0.99513,0.0,0.98684]
[1778082909732,51.59,81741.14,0.0,0.99514,0.0,0.98643]
[1778082915774,51.59,81741.67,0.0,0.99514,0.0,0.98606]
[1778082920809,51.59,81740.13,0.0,0.99513,0.0,0.98713]
[1778082925845,51.59,81740.12,0.0,0.99513,0.0,0.98714]
[1778082929873,51.59,81744.58,0.0,0.99515,0.0,0.98404]
[1778082930880,51.59,81754.03,0.0,0.99519,0.0,0.97751]
[1778082931887,51.59,81762.45,0.0,0.99522,0.0,0.97075]
[1778082933901,51.59,81764.02,0.0,0.99523,0.0,0.96968]
[1778082938936,51.59,81759.13,0.0,0.99521,0.0,0.97303]
[1778082941957,51.59,81755.38,0.0,0.9952,0.0,0.97561]
[1778082946992,51.59,81754.87,0.0,0.99519,0.0,0.97596]
[1778082950013,51.59,81744.37,0.0,0.99515,0.0,0.98322]
[1778082951020,51.59,81744.03,0.0,0.99515,0.0,0.98345]
[1778082953034,51.59,81739.88,0.0,0.99514,0.0,0.98633]
[1778082954041,51.59,81735.13,0.0,0.99512,0.0,0.98964]
[1778082957062,51.59,81729.62,0.0,0.9951,0.0,0.99349]
[1778082959076,51.59,81724.7,0.0,0.99508,0.0,0.99693]
[1778082963104,51.59,81720.4,0.0,0.99506,0.0,0.99995]
[1778082965118,51.59,81713.85,0.0,0.99503,0.0,1.00457]
[1778082966125,51.59,81703.92,0.0,0.99499,0.0,1.0116]
[1778082967136,51.59,81697.73,0.0,0.99497,0.0,1.01601]
[1778082972510,51.59,81699.95,0.0,0.99498,0.0,1.01443]
[1778082972788,51.59,81705.61,0.0,0.995,0.0,1.0104]
[1778082973175,51.59,81709.41,0.0,0.99501,0.0,1.00771]
[1778082974120,51.59,81709.41,0.0,0.99501,0.0,1.00771]
[1778082975933,51.59,81712.04,0.0,0.99503,0.0,1.00585]
[1778082975990,51.59,81715.33,0.0,0.99504,0.0,1.00353]
[1778082976077,51.59,81715.33,0.0,0.99504,0.0,1.00353]
[1778082978210,51.59,81721.4,0.0,0.99506,0.0,0.99925]
[1778082980812,51.59,81722.45,0.0,0.99507,0.0,0.99851]
[1778082980828,51.59,81722.45,0.0,0.99507,0.0,0.99851]
[1778082986266,51.59,81722.07,0.0,0.99507,0.0,0.99878]
[1778082987799,51.59,81722.07,0.0,0.99507,0.0,0.99878]
[1778082987826,51.59,81722.07,0.0,0.99507,0.0,0.99878]
[1778082987987,51.59,81722.07,0.0,0.99507,0.0,0.99878]
[1778082988077,51.59,81722.07,0.0,0.99507,0.0,0.99878]
[1778082988060,51.59,81722.14,0.0,0.99507,0.0,0.99873]
[1778082992308,51.59,81727.68,0.0,0.99509,0.0,0.99387]
[1778082997186,51.59,81725.42,0.0,0.99508,0.0,0.99545]
[1778082997291,51.59,81725.42,0.0,0.99508,0.0,0.99545]
[1778082997326,51.59,81725.42,0.0,0.99508,0.0,0.99545]
[1778082997343,51.59,81726.01,0.0,0.99509,0.0,0.99504]
[1778083002378,51.59,81726.41,0.0,0.99509,0.0,0.99476]
[1778083008420,51.59,81725.84,0.0,0.99509,0.0,0.99516]
[1778083013836,51.59,81725.78,0.0,0.99508,0.0,0.9952]
[1778083014077,51.59,81725.78,0.0,0.99508,0.0,0.9952]
[1778083013891,51.59,81725.38,0.0,0.99508,0.0,0.99548]
[1778083015317,51.59,81724.88,0.0,0.99508,0.0,0.99583]
[1778083015327,51.59,81724.88,0.0,0.99508,0.0,0.99583]
[1778083020772,51.59,81724.82,0.0,0.99508,0.0,0.99587]
[1778083020828,51.59,81724.82,0.0,0.99508,0.0,0.99587]
[1778083020923,51.59,81724.82,0.0,0.99508,0.0,0.99587]
[1778083021079,51.59,81724.82,0.0,0.99508,0.0,0.99587]
[1778083021024,51.59,81722.24,0.0,0.99507,0.0,0.99768]
[1778083023525,51.59,81715.79,0.0,0.99505,0.0,1.00222]
[1778083024682,51.59,81715.79,0.0,0.99505,0.0,1.00222]
[1778083024827,51.59,81715.79,0.0,0.99505,0.0,1.00222]
[1778083024921,51.59,81714.23,0.0,0.99504,0.0,1.00332]
[1778083025500,51.59,81714.23,0.0,0.99504,0.0,1.00332]
[1778083025581,51.59,81714.23,0.0,0.99504,0.0,1.00332]
[1778083031582,51.59,81716.01,0.0,0.99505,0.0,1.00206]
[1778083033782,51.59,81713.32,0.0,0.99504,0.0,1.00396]
[1778083033827,51.59,81713.32,0.0,0.99504,0.0,1.00396]
[1778083034090,51.59,81713.32,0.0,0.99504,0.0,1.00396]
[1778083033928,51.59,81711.05,0.0,0.99503,0.0,1.00556]
[1778083034327,51.59,81711.05,0.0,0.99503,0.0,1.00556]
[1778083039639,51.59,81709.61,0.0,0.99502,0.0,1.00658]
[1778083043757,51.59,81709.52,0.0,0.99502,0.0,1.00665]
[1778083043827,51.59,81709.52,0.0,0.99502,0.0,1.00665]
[1778083044085,51.59,81709.52,0.0,0.99502,0.0,1.00665]
[1778083043858,51.59,81709.52,0.0,0.99502,0.0,1.00665]
[1778083044326,51.59,81709.52,0.0,0.99502,0.0,1.00665]
[1778083049850,51.59,81708.2,0.0,0.99501,0.0,1.00758]
[1778083050078,51.59,81708.2,0.0,0.99501,0.0,1.00758]
[1778083050115,51.59,81708.2,0.0,0.99501,0.0,1.00758]
[1778083050103,51.59,81709.67,0.0,0.99502,0.0,1.00654]
[1778083050327,51.59,81709.67,0.0,0.99502,0.0,1.00654]
[1778083054972,51.59,81709.3,0.0,0.99502,0.0,1.00582]
[1778083055077,51.59,81709.3,0.0,0.99502,0.0,1.00582]
[1778083055073,51.59,81709.97,0.0,0.99503,0.0,1.00534]
[1778083057769,51.59,81693.57,0.0,0.99496,0.0,1.01699]
[1778083058776,51.59,81683.9,0.0,0.99492,0.0,1.02391]
[1778083059783,51.59,81677.21,0.0,0.99489,0.0,1.02873]
[1778083061797,51.59,81672.98,0.0,0.99488,0.0,1.03178]
[1778083063811,51.59,81668.96,0.0,0.99486,0.0,1.03469]
[1778083065761,51.59,81670.24,0.0,0.99487,0.0,1.03376]
[1778083065827,51.59,81670.24,0.0,0.99487,0.0,1.03376]
[1778083068910,51.59,81669.94,0.0,0.99486,0.0,1.03398]
[1778083069079,51.59,81669.94,0.0,0.99486,0.0,1.03398]
[1778083069128,51.59,81670.23,0.0,0.99487,0.0,1.03377]
[1778083069376,51.59,81670.23,0.0,0.99487,0.0,1.03377]
[1778083069576,51.59,81670.23,0.0,0.99487,0.0,1.03377]
[1778083073263,51.59,81669.96,0.0,0.99486,0.0,1.03397]
[1778083073265,51.59,81669.96,0.0,0.99486,0.0,1.03397]
[1778083073329,51.59,81669.96,0.0,0.99486,0.0,1.03397]
[1778083073881,51.59,81670.82,0.0,0.99487,0.0,1.03334]
[1778083078916,51.59,81672.16,0.0,0.99487,0.0,1.03237]
[1778083079404,51.59,81672.16,0.0,0.99487,0.0,1.03237]
[1778083079409,51.59,81672.16,0.0,0.99487,0.0,1.03237]
[1778083079578,51.59,81672.16,0.0,0.99487,0.0,1.03237]
[1778083079923,51.59,81673.09,0.0,0.99488,0.0,1.0317]
[1778083085970,51.59,81675.39,0.0,0.99489,0.0,1.03004]
[1778083086977,51.59,81680.3,0.0,0.99491,0.0,1.0265]
[1778083087844,51.59,81680.3,0.0,0.99491,0.0,1.0265]
[1778083087849,51.59,81680.3,0.0,0.99491,0.0,1.0265]
[1778083088077,51.59,81680.3,0.0,0.99491,0.0,1.0265]
[1778083088178,51.59,81679.83,0.0,0.99491,0.0,1.02684]
[1778083094027,51.59,81679.29,0.0,0.9949,0.0,1.02723]
[1778083097048,51.59,81686.58,0.0,0.99493,0.0,1.02199]
[1778083098055,51.59,81690.3,0.0,0.99495,0.0,1.01933]
[1778083099791,51.59,81687.69,0.0,0.99494,0.0,1.0212]
[1778083099830,51.59,81687.69,0.0,0.99494,0.0,1.0212]
[1778083099849,51.59,81687.69,0.0,0.99494,0.0,1.0212]
[1778083100077,51.59,81687.69,0.0,0.99494,0.0,1.0212]
[1778083100135,51.59,81679.56,0.0,0.9949,0.0,1.02703]
[1778083103725,51.59,81678.87,0.0,0.9949,0.0,1.02753]
[1778083103776,51.59,81678.87,0.0,0.9949,0.0,1.02753]
[1778083103830,51.59,81678.87,0.0,0.9949,0.0,1.02753]
[1778083104097,51.59,81679.0,0.0,0.9949,0.0,1.02744]
[1778083110139,51.59,81679.04,0.0,0.9949,0.0,1.02741]
[1778083114693,51.59,81681.72,0.0,0.99492,0.0,1.02448]
[1778083114753,51.59,81681.72,0.0,0.99492,0.0,1.02448]
[1778083114826,51.59,81681.72,0.0,0.99492,0.0,1.02448]
[1778083115174,51.59,81683.05,0.0,0.99492,0.0,1.02353]
[1778083119769,51.59,81683.68,0.0,0.99493,0.0,1.02307]
[1778083119826,51.59,81683.68,0.0,0.99493,0.0,1.02307]
[1778083121690,51.59,81684.36,0.0,0.99493,0.0,1.02259]
[1778083121828,51.59,81684.36,0.0,0.99493,0.0,1.02259]
[1778083121929,51.59,81683.76,0.0,0.99493,0.0,1.02302]
[1778083125244,51.59,81678.62,0.0,0.9949,0.0,1.02671]
[1778083126251,51.59,81674.48,0.0,0.99489,0.0,1.02969]
[1778083127316,51.59,81674.48,0.0,0.99489,0.0,1.02969]
[1778083127327,51.59,81674.48,0.0,0.99489,0.0,1.02969]
[1778083127428,51.59,81670.85,0.0,0.99487,0.0,1.03232]
[1778083133300,51.59,81671.03,0.0,0.99487,0.0,1.03219]
[1778083135728,51.59,81672.79,0.0,0.99488,0.0,1.03091]
[1778083135827,51.59,81672.79,0.0,0.99488,0.0,1.03091]
[1778083135848,51.59,81672.79,0.0,0.99488,0.0,1.03091]
[1778083136076,51.59,81672.79,0.0,0.99488,0.0,1.03091]
[1778083136077,51.59,81675.28,0.0,0.99489,0.0,1.02912]
[1778083137328,51.59,81678.77,0.0,0.99491,0.0,1.0266]
[1778083139342,51.59,81686.91,0.0,0.99494,0.0,1.02076]
[1778083140473,51.59,81686.91,0.0,0.99494,0.0,1.02076]
[1778083140556,51.59,81686.91,0.0,0.99494,0.0,1.02076]
[1778083140580,51.59,81686.91,0.0,0.99494,0.0,1.02076]
[1778083140681,51.59,81694.13,0.0,0.99497,0.0,1.0156]
[1778083144841,51.59,81696.43,0.0,0.99498,0.0,1.01396]
[1778083145077,51.59,81696.43,0.0,0.99498,0.0,1.01396]
[1778083145178,51.59,81695.58,0.0,0.99497,0.0,1.01456]
[1778083149412,51.59,81698.89,0.0,0.99499,0.0,1.01221]
[1778083151386,51.59,81701.55,0.0,0.995,0.0,1.01032]
[1778083151443,51.59,81701.55,0.0,0.995,0.0,1.01032]
[1778083151578,51.59,81701.55,0.0,0.995,0.0,1.01032]
[1778083151600,51.59,81703.65,0.0,0.99501,0.0,1.00883]
[1778083157057,51.59,81704.22,0.0,0.99501,0.0,1.00843]
[1778083157079,51.59,81704.22,0.0,0.99501,0.0,1.00843]
[1778083157157,51.59,81705.41,0.0,0.99501,0.0,1.00758]
[1778083162503,51.59,81705.7,0.0,0.99501,0.0,1.00738]
[1778083167538,51.59,81705.2,0.0,0.99501,0.0,1.00773]
[1778083168541,51.59,81705.2,0.0,0.99501,0.0,1.00773]
[1778083168581,51.59,81705.2,0.0,0.99501,0.0,1.00773]
[1778083168670,51.59,81705.2,0.0,0.99501,0.0,1.00773]
[1778083168828,51.59,81705.2,0.0,0.99501,0.0,1.00773]
[1778083168890,51.59,81705.0,0.0,0.99501,0.0,1.00787]
[1778083174587,51.59,81707.33,0.0,0.99503,0.0,1.00524]
[1778083175617,51.59,81707.33,0.0,0.99503,0.0,1.00524]
[1778083175676,51.59,81707.33,0.0,0.99503,0.0,1.00524]
[1778083175826,51.59,81707.33,0.0,0.99503,0.0,1.00524]
[1778083175863,51.59,81706.2,0.0,0.99502,0.0,1.00604]
[1778083181856,51.59,81704.64,0.0,0.99501,0.0,1.00714]
[1778083181913,51.59,81704.64,0.0,0.99501,0.0,1.00714]
[1778083182081,51.59,81704.64,0.0,0.99501,0.0,1.00714]
[1778083182132,51.59,81699.72,0.0,0.995,0.0,1.01063]
[1778083187678,51.59,81700.36,0.0,0.995,0.0,1.01017]
[1778083189729,51.59,81700.57,0.0,0.995,0.0,1.01003]
[1778083189812,51.59,81700.57,0.0,0.995,0.0,1.01003]
[1778083189827,51.59,81700.57,0.0,0.995,0.0,1.01003]
[1778083189913,51.59,81701.53,0.0,0.995,0.0,1.00934]
[1778083190699,51.59,81705.41,0.0,0.99502,0.0,1.0066]
[1778083194138,51.59,81704.79,0.0,0.99502,0.0,1.00703]
[1778083194327,51.59,81706.95,0.0,0.99502,0.0,1.00551]
[1778083196887,51.59,81707.07,0.0,0.99502,0.0,1.00542]
[1778083197076,51.59,81707.07,0.0,0.99502,0.0,1.00542]
[1778083197130,51.59,81704.15,0.0,0.99501,0.0,1.00749]
[1778083198348,51.59,81702.93,0.0,0.99501,0.0,1.00835]
[1778083198578,51.59,81702.93,0.0,0.99501,0.0,1.00835]
[1778083198755,51.59,81698.86,0.0,0.99499,0.0,1.01124]
[1778083200769,51.59,81694.06,0.0,0.99497,0.0,1.01466]
[1778083202087,51.59,81694.06,0.0,0.99497,0.0,1.01466]
[1778083202215,51.59,81698.81,0.0,0.99499,0.0,1.01128]
[1778083202314,51.59,81698.81,0.0,0.99499,0.0,1.01128]
[1778083202326,51.59,81698.81,0.0,0.99499,0.0,1.01128]
[1778083202783,51.59,81701.44,0.0,0.995,0.0,1.00941]
[1778083206439,51.59,81700.05,0.0,0.995,0.0,1.01039]
[1778083206577,51.59,81700.05,0.0,0.995,0.0,1.01039]
[1778083208312,51.59,81698.76,0.0,0.99499,0.0,1.01131]
[1778083208327,51.59,81698.76,0.0,0.99499,0.0,1.01131]
[1778083208826,51.59,81697.62,0.0,0.99499,0.0,1.01212]
[1778083212139,51.59,81697.92,0.0,0.99499,0.0,1.01191]
[1778083212327,51.59,81699.38,0.0,0.99499,0.0,1.01087]
[1778083217889,51.59,81701.33,0.0,0.995,0.0,1.00949]
[1778083218896,51.59,81716.13,0.0,0.99506,0.0,0.99903]
[1778083219382,51.59,81716.13,0.0,0.99506,0.0,0.99903]
[1778083219563,51.59,81716.13,0.0,0.99506,0.0,0.99903]
[1778083219597,51.59,81716.13,0.0,0.99506,0.0,0.99903]
[1778083219903,51.59,81716.66,0.0,0.99506,0.0,0.99866]
[1778083221918,51.59,81719.94,0.0,0.99508,0.0,0.99636]
[1778083223118,51.59,81719.94,0.0,0.99508,0.0,0.99636]
[1778083223254,51.59,81719.94,0.0,0.99508,0.0,0.99636]
[1778083223296,51.59,81722.37,0.0,0.99509,0.0,0.99465]
[1778083223326,51.59,81722.37,0.0,0.99509,0.0,0.99465]
[1778083223931,51.59,81720.76,0.0,0.99508,0.0,0.99578]
[1778083224938,51.59,81717.55,0.0,0.99507,0.0,0.99804]
[1778083226953,51.59,81714.85,0.0,0.99506,0.0,0.99993]
[1778083230510,51.59,81716.46,0.0,0.99506,0.0,0.9988]
[1778083230578,51.59,81716.46,0.0,0.99506,0.0,0.9988]
[1778083230647,51.59,81716.46,0.0,0.99506,0.0,0.9988]
[1778083230826,51.59,81716.46,0.0,0.99506,0.0,0.9988]
[1778083230918,51.59,81716.46,0.0,0.99506,0.0,0.9988]
[1778083236017,51.59,81718.39,0.0,0.99507,0.0,0.99647]
[1778083236457,51.59,81718.39,0.0,0.99507,0.0,0.99647]
[1778083236579,51.59,81718.39,0.0,0.99507,0.0,0.99647]
[1778083236645,51.59,81718.39,0.0,0.99507,0.0,0.99647]
[1778083236828,51.59,81718.39,0.0,0.99507,0.0,0.99647]
[1778083237024,51.59,81719.23,0.0,0.99508,0.0,0.99588]
[1778083241052,51.59,81716.66,0.0,0.99507,0.0,0.99768]
[1778083241405,51.59,81716.66,0.0,0.99507,0.0,0.99768]
[1778083241576,51.59,81716.66,0.0,0.99507,0.0,0.99768]
[1778083243066,51.59,81708.59,0.0,0.99504,0.0,1.00336]
[1778083244318,51.59,81708.59,0.0,0.99504,0.0,1.00336]
[1778083244330,51.59,81708.59,0.0,0.99504,0.0,1.00336]
[1778083244073,51.59,81695.08,0.0,0.99498,0.0,1.01294]
[1778083245080,51.59,81693.39,0.0,0.99497,0.0,1.01414]
[1778083249109,51.59,81696.91,0.0,0.99499,0.0,1.01164]
[1778083249827,51.59,81696.91,0.0,0.99499,0.0,1.01164]
[1778083249832,51.59,81696.91,0.0,0.99499,0.0,1.01164]
[1778083250080,51.59,81696.91,0.0,0.99499,0.0,1.01164]
[1778083250116,51.59,81697.52,0.0,0.99499,0.0,1.0112]
[1778083254144,51.59,81702.69,0.0,0.99501,0.0,1.00753]
[1778083255559,51.59,81700.78,0.0,0.995,0.0,1.00889]
[1778083255589,51.59,81700.78,0.0,0.995,0.0,1.00889]
[1778083255619,51.59,81700.78,0.0,0.995,0.0,1.00889]
[1778083255827,51.59,81700.78,0.0,0.995,0.0,1.00889]
[1778083256158,51.59,81703.42,0.0,0.99501,0.0,1.00702]
[1778083258172,51.59,81700.43,0.0,0.995,0.0,1.00914]
[1778083259329,51.59,81700.43,0.0,0.995,0.0,1.00914]
[1778083259179,51.59,81703.51,0.0,0.99502,0.0,1.00695]
[1778083259576,51.59,81703.51,0.0,0.99502,0.0,1.00695]
[1778083260186,51.59,81703.18,0.0,0.99501,0.0,1.00719]
[1778083263895,51.59,81702.91,0.0,0.99501,0.0,1.00738]
[1778083264077,51.59,81702.91,0.0,0.99501,0.0,1.00738]
[1778083268995,51.59,81701.27,0.0,0.99501,0.0,1.00854]
[1778083269001,51.59,81701.27,0.0,0.99501,0.0,1.00854]
[1778083269079,51.59,81701.27,0.0,0.99501,0.0,1.00854]
[1778083269249,51.59,81700.76,0.0,0.995,0.0,1.0089]
[1778083274351,51.59,81700.03,0.0,0.995,0.0,1.00942]
[1778083274401,51.59,81700.69,0.0,0.995,0.0,1.00895]
[1778083274578,51.59,81700.69,0.0,0.995,0.0,1.00895]
[1778083275291,51.59,81702.75,0.0,0.99501,0.0,1.00749]
[1778083276298,51.59,81708.97,0.0,0.99504,0.0,1.00309]
[1778083277310,51.59,81706.79,0.0,0.99503,0.0,1.00463]
[1778083277745,51.59,81706.79,0.0,0.99503,0.0,1.00463]
[1778083277818,51.59,81706.79,0.0,0.99503,0.0,1.00463]
[1778083277826,51.59,81706.79,0.0,0.99503,0.0,1.00463]
[1778083278316,51.59,81705.38,0.0,0.99502,0.0,1.00563]
[1778083279324,51.59,81702.33,0.0,0.99501,0.0,1.00779]
[1778083280884,51.59,81700.64,0.0,0.995,0.0,1.00899]
[1778083280890,51.59,81700.64,0.0,0.995,0.0,1.00899]
[1778083281076,51.59,81700.64,0.0,0.995,0.0,1.00899]
[1778083281338,51.59,81693.51,0.0,0.99497,0.0,1.01406]
[1778083282345,51.59,81689.71,0.0,0.99496,0.0,1.01677]
[1778083283345,51.59,81689.71,0.0,0.99496,0.0,1.01677]
[1778083283352,51.59,81684.27,0.0,0.99494,0.0,1.02066]
[1778083284359,51.59,81682.06,0.0,0.99493,0.0,1.02224]
[1778083285814,51.59,81682.73,0.0,0.99493,0.0,1.02176]
[1778083285826,51.59,81682.73,0.0,0.99493,0.0,1.02176]
[1778083291358,51.59,81682.92,0.0,0.99493,0.0,1.02162]
[1778083290401,51.59,81679.81,0.0,0.99492,0.0,1.02385]
[1778083291522,51.59,81677.68,0.0,0.99492,0.0,1.02439]
[1778083292827,51.59,81677.68,0.0,0.99492,0.0,1.02439]
[1778083293423,51.59,81683.23,0.0,0.99494,0.0,1.0204]
[1778083294927,51.59,81683.23,0.0,0.99494,0.0,1.0204]
[1778083295028,51.59,81691.17,0.0,0.99497,0.0,1.01473]
[1778083295436,51.59,81693.39,0.0,0.99498,0.0,1.01315]
[1778083297450,51.59,81690.99,0.0,0.99497,0.0,1.01486]
[1778083302485,51.59,81694.07,0.0,0.99498,0.0,1.01266]
[1778083303492,51.59,81697.79,0.0,0.995,0.0,1.01002]
[1778083309536,51.59,81700.01,0.0,0.99501,0.0,1.00845]
[1778083310834,51.59,81700.01,0.0,0.99501,0.0,1.00845]
[1778083310931,51.59,81702.67,0.0,0.99502,0.0,1.00656]
[1778083313119,51.59,81702.19,0.0,0.99501,0.0,1.0069]
[1778083313177,51.59,81701.99,0.0,0.99501,0.0,1.00704]
[1778083313563,51.59,81697.02,0.0,0.99499,0.0,1.01057]
[1778083314570,51.59,81692.41,0.0,0.99498,0.0,1.01385]
[1778083315577,51.59,81690.15,0.0,0.99497,0.0,1.01546]
[1778083319605,51.59,81691.65,0.0,0.99497,0.0,1.01439]
[1778083322630,51.59,81693.48,0.0,0.99498,0.0,1.01308]
[1778083327665,51.59,81694.41,0.0,0.99498,0.0,1.01242]
[1778083328672,51.59,81696.86,0.0,0.99499,0.0,1.01068]
[1778083330689,51.59,81692.16,0.0,0.99497,0.0,1.01402]
[1778083332703,51.59,81690.11,0.0,0.99497,0.0,1.01549]
[1778083333710,51.59,81682.07,0.0,0.99493,0.0,1.02123]
[1778083334717,51.59,81679.15,0.0,0.99492,0.0,1.02333]
[1778083336731,51.59,81678.91,0.0,0.99492,0.0,1.0235]
[1778083341766,51.59,81679.94,0.0,0.99492,0.0,1.02276]
[1778083342773,51.59,81673.35,0.0,0.9949,0.0,1.0275]
[1778083343996,51.59,81670.83,0.0,0.99489,0.0,1.02932]
[1778083346801,51.59,81653.59,0.0,0.99482,0.0,1.04182]
[1778083347808,51.59,81644.57,0.0,0.99478,0.0,1.04842]
[1778083349518,51.59,81644.53,0.0,0.99478,0.0,1.04845]
[1778083350063,51.59,81644.53,0.0,0.99478,0.0,1.04845]
[1778083350141,51.59,81644.54,0.0,0.99478,0.0,1.04844]
[1778083350829,51.59,81648.19,0.0,0.99479,0.0,1.04577]
[1778083352843,51.59,81650.01,0.0,0.99481,0.0,1.04342]
[1778083358081,51.59,81649.92,0.0,0.99481,0.0,1.04349]
[1778083360899,51.59,81651.94,0.0,0.99481,0.0,1.04202]
[1778083364078,51.59,81652.4,0.0,0.99482,0.0,1.04168]
[1778083364179,51.59,81651.84,0.0,0.99481,0.0,1.04209]
[1778083366321,51.59,81651.82,0.0,0.99481,0.0,1.0421]
[1778083366409,51.59,81643.57,0.0,0.99478,0.0,1.04814]
[1778083366941,51.59,81639.71,0.0,0.99476,0.0,1.05097]
[1778083368083,51.59,81639.71,0.0,0.99476,0.0,1.05097]
[1778083369284,51.59,81639.52,0.0,0.99476,0.0,1.05111]
[1778083369326,51.59,81639.52,0.0,0.99476,0.0,1.05111]
[1778083369427,51.59,81638.12,0.0,0.99476,0.0,1.05214]
[1778083374997,51.59,81635.64,0.0,0.99475,0.0,1.05396]
[1778083376649,51.59,81638.78,0.0,0.99476,0.0,1.05165]
[1778083376828,51.59,81638.78,0.0,0.99476,0.0,1.05165]
[1778083380733,51.59,81643.21,0.0,0.99478,0.0,1.0484]
[1778083380779,51.59,81643.21,0.0,0.99478,0.0,1.0484]
[1778083380826,51.59,81643.21,0.0,0.99478,0.0,1.0484]
[1778083381040,51.59,81643.11,0.0,0.99478,0.0,1.04847]
[1778083386074,51.59,81643.42,0.0,0.99478,0.0,1.04825]
[1778083386724,51.59,81643.42,0.0,0.99478,0.0,1.04825]
[1778083386827,51.59,81643.42,0.0,0.99478,0.0,1.04825]
[1778083386985,51.59,81643.42,0.0,0.99478,0.0,1.04825]
[1778083387079,51.59,81643.42,0.0,0.99478,0.0,1.04825]
[1778083387081,51.59,81642.09,0.0,0.99477,0.0,1.04922]
[1778083390102,51.59,81636.62,0.0,0.99475,0.0,1.05324]
[1778083393857,51.59,81636.73,0.0,0.99475,0.0,1.05316]
[1778083393885,51.59,81636.73,0.0,0.99475,0.0,1.05316]
[1778083394078,51.59,81636.73,0.0,0.99475,0.0,1.05316]
[1778083394130,51.59,81637.43,0.0,0.99475,0.0,1.05264]
[1778083398886,51.59,81636.09,0.0,0.99475,0.0,1.05363]
[1778083398896,51.59,81636.09,0.0,0.99475,0.0,1.05363]
[1778083399077,51.59,81636.09,0.0,0.99475,0.0,1.05363]
[1778083399165,51.59,81637.12,0.0,0.99475,0.0,1.05287]
[1778083404200,51.59,81632.84,0.0,0.99473,0.0,1.05603]
[1778083405207,51.59,81620.59,0.0,0.99468,0.0,1.0651]
[1778083406214,51.59,81613.99,0.0,0.99465,0.0,1.07001]
[1778083409235,51.59,81610.62,0.0,0.99464,0.0,1.07253]
[1778083410242,51.59,81605.14,0.0,0.99462,0.0,1.07663]
[1778083414271,51.59,81591.93,0.0,0.99457,0.0,1.08554]
[1778083415278,51.59,81583.86,0.0,0.99453,0.0,1.09165]
[1778083417292,51.59,81581.66,0.0,0.99452,0.0,1.09332]
[1778083419291,51.59,81580.81,0.0,0.99452,0.0,1.09397]
[1778083419328,51.59,81580.81,0.0,0.99452,0.0,1.09397]
[1778083419354,51.59,81580.81,0.0,0.99452,0.0,1.09397]
[1778083419388,51.59,81580.54,0.0,0.99452,0.0,1.09417]
[1778083419580,51.59,81580.54,0.0,0.99452,0.0,1.09417]
[1778083424341,51.59,81586.07,0.0,0.99454,0.0,1.08997]
[1778083425348,51.59,81590.03,0.0,0.99456,0.0,1.08698]
[1778083426314,51.59,81590.03,0.0,0.99456,0.0,1.08698]
[1778083426329,51.59,81590.03,0.0,0.99456,0.0,1.08698]
[1778083426355,51.59,81590.2,0.0,0.99456,0.0,1.08685]
[1778083426568,51.59,81590.2,0.0,0.99456,0.0,1.08685]
[1778083426587,51.59,81590.2,0.0,0.99456,0.0,1.08685]
[1778083430384,51.59,81596.64,0.0,0.99459,0.0,1.08199]
[1778083432399,51.59,81601.19,0.0,0.99461,0.0,1.07856]
[1778083433347,51.59,81601.19,0.0,0.99461,0.0,1.07856]
[1778083433415,51.59,81601.19,0.0,0.99461,0.0,1.07856]
[1778083433448,51.59,81601.32,0.0,0.99461,0.0,1.07846]
[1778083433579,51.59,81601.32,0.0,0.99461,0.0,1.07846]
[1778083434413,51.59,81608.53,0.0,0.99464,0.0,1.07306]
[1778083435420,51.59,81615.9,0.0,0.99467,0.0,1.06756]
[1778083437434,51.59,81618.9,0.0,0.99468,0.0,1.06533]
[1778083440202,51.59,81620.08,0.0,0.99469,0.0,1.06445]
[1778083440273,51.59,81620.08,0.0,0.99469,0.0,1.06445]
[1778083440329,51.59,81620.08,0.0,0.99469,0.0,1.06445]
[1778083440455,51.59,81620.12,0.0,0.99469,0.0,1.06442]
[1778083445490,51.59,81623.32,0.0,0.9947,0.0,1.06204]
[1778083446497,51.59,81636.05,0.0,0.99475,0.0,1.05264]
[1778083447504,51.59,81644.59,0.0,0.99479,0.0,1.04637]
[1778083449520,51.59,81646.96,0.0,0.9948,0.0,1.04464]
[1778083450337,51.59,81646.96,0.0,0.9948,0.0,1.04464]
[1778083450455,51.59,81646.96,0.0,0.9948,0.0,1.04464]
[1778083450527,51.59,81645.93,0.0,0.99479,0.0,1.04539]
[1778083450581,51.59,81645.93,0.0,0.99479,0.0,1.04539]
[1778083455563,51.59,81655.99,0.0,0.99484,0.0,1.03805]
[1778083456570,51.59,81661.23,0.0,0.99486,0.0,1.03425]
[1778083458584,51.59,81657.48,0.0,0.99484,0.0,1.03697]
[1778083462809,51.59,81658.63,0.0,0.99485,0.0,1.03614]
[1778083462830,51.59,81658.63,0.0,0.99485,0.0,1.03614]
[1778083462874,51.59,81658.63,0.0,0.99485,0.0,1.03614]
[1778083463077,51.59,81658.63,0.0,0.99485,0.0,1.03614]
[1778083463178,51.59,81660.33,0.0,0.99485,0.0,1.0349]
[1778083467416,51.59,81663.21,0.0,0.99487,0.0,1.03282]
[1778083467481,51.59,81663.21,0.0,0.99487,0.0,1.03282]
[1778083467530,51.59,81664.45,0.0,0.99487,0.0,1.03192]
[1778083467580,51.59,81664.45,0.0,0.99487,0.0,1.03192]
[1778083473499,51.59,81667.76,0.0,0.99489,0.0,1.02852]
[1778083473519,51.59,81669.13,0.0,0.9949,0.0,1.02754]
[1778083473578,51.59,81669.13,0.0,0.9949,0.0,1.02754]
[1778083473687,51.59,81669.13,0.0,0.9949,0.0,1.02754]
[1778083473829,51.59,81669.13,0.0,0.9949,0.0,1.02754]
[1778083480315,51.59,81672.83,0.0,0.99491,0.0,1.02487]
[1778083480330,51.59,81672.83,0.0,0.99491,0.0,1.02487]
[1778083480401,51.59,81672.95,0.0,0.99491,0.0,1.02478]
[1778083481543,51.59,81672.95,0.0,0.99491,0.0,1.02478]
[1778083481582,51.59,81672.95,0.0,0.99491,0.0,1.02478]
[1778083484767,51.59,81678.7,0.0,0.99493,0.0,1.02066]
[1778083487593,51.59,81680.51,0.0,0.99494,0.0,1.01936]
[1778083487769,51.59,81680.51,0.0,0.99494,0.0,1.01936]
[1778083487834,51.59,81680.51,0.0,0.99494,0.0,1.01936]
[1778083487923,51.59,81681.75,0.0,0.99495,0.0,1.01847]
[1778083490809,51.59,81686.71,0.0,0.99497,0.0,1.01493]
[1778083491972,51.59,81686.71,0.0,0.99497,0.0,1.01493]
[1778083492085,51.59,81686.71,0.0,0.99497,0.0,1.01493]
[1778083492118,51.59,81686.71,0.0,0.99497,0.0,1.01493]
[1778083492327,51.59,81686.71,0.0,0.99497,0.0,1.01493]
[1778083492427,51.59,81687.65,0.0,0.99497,0.0,1.01426]
[1778083497858,51.59,81690.0,0.0,0.99498,0.0,1.01259]
[1778083499872,51.59,81694.73,0.0,0.995,0.0,1.00922]
[1778083500879,51.59,81704.8,0.0,0.99504,0.0,1.0021]
[1778083502893,51.59,81709.84,0.0,0.99506,0.0,0.99855]
[1778083504264,51.59,81709.84,0.0,0.99506,0.0,0.99855]
[1778083504330,51.59,81709.84,0.0,0.99506,0.0,0.99855]
[1778083504363,51.59,81709.41,0.0,0.99506,0.0,0.99885]
[1778083504665,51.59,81709.41,0.0,0.99506,0.0,0.99885]
[1778083504828,51.59,81709.41,0.0,0.99506,0.0,0.99885]
[1778083508079,51.59,81711.24,0.0,0.99506,0.0,0.99756]
[1778083508181,51.59,81711.88,0.0,0.99507,0.0,0.99711]
[1778083508935,51.59,81720.18,0.0,0.9951,0.0,0.9913]
[1778083509942,51.59,81725.55,0.0,0.99512,0.0,0.98755]
[1778083510949,51.59,81730.38,0.0,0.99514,0.0,0.98419]
[1778083512963,51.59,81727.13,0.0,0.99513,0.0,0.98645]
[1778083514544,51.59,81727.13,0.0,0.99513,0.0,0.98645]
[1778083514579,51.59,81727.13,0.0,0.99513,0.0,0.98645]
[1778083514608,51.59,81724.32,0.0,0.99512,0.0,0.98841]
[1778083514862,51.59,81724.32,0.0,0.99512,0.0,0.98841]
[1778083515077,51.59,81724.32,0.0,0.99512,0.0,0.98841]
[1778083515984,51.59,81718.68,0.0,0.99509,0.0,0.99235]
[1778083516991,51.59,81714.6,0.0,0.99508,0.0,0.99521]
[1778083518754,51.59,81713.46,0.0,0.99507,0.0,0.99601]
[1778083518827,51.59,81713.46,0.0,0.99507,0.0,0.99601]
[1778083523094,51.59,81712.69,0.0,0.99507,0.0,0.99655]
[1778083523204,51.59,81712.69,0.0,0.99507,0.0,0.99655]
[1778083523327,51.59,81712.69,0.0,0.99507,0.0,0.99655]
[1778083523364,51.59,81712.58,0.0,0.99507,0.0,0.99662]
[1778083526428,51.59,81713.22,0.0,0.99507,0.0,0.99617]
[1778083526585,51.59,81713.22,0.0,0.99507,0.0,0.99617]
[1778083526511,51.59,81718.63,0.0,0.99509,0.0,0.99238]
[1778083526744,51.59,81718.63,0.0,0.99509,0.0,0.99238]
[1778083526827,51.59,81718.63,0.0,0.99509,0.0,0.99238]
[1778083527063,51.59,81722.45,0.0,0.99511,0.0,0.98971]
[1778083532098,51.59,81725.92,0.0,0.99513,0.0,0.98632]
[1778083533995,51.59,81726.61,0.0,0.99513,0.0,0.98584]
[1778083534085,51.59,81726.61,0.0,0.99513,0.0,0.98584]
[1778083534112,51.59,81726.73,0.0,0.99513,0.0,0.98576]
[1778083536127,51.59,81740.16,0.0,0.99518,0.0,0.97645]
[1778083537133,51.59,81752.25,0.0,0.99523,0.0,0.96814]
[1778083538140,51.59,81751.26,0.0,0.99523,0.0,0.96882]
[1778083540806,51.59,81750.94,0.0,0.99522,0.0,0.96904]
[1778083540827,51.59,81750.94,0.0,0.99522,0.0,0.96904]
[1778083545201,51.59,81747.3,0.0,0.99521,0.0,0.97154]
[1778083546115,51.59,81747.3,0.0,0.99521,0.0,0.97154]
[1778083546313,51.59,81747.3,0.0,0.99521,0.0,0.97154]
[1778083546328,51.59,81747.3,0.0,0.99521,0.0,0.97154]
[1778083546414,51.59,81747.02,0.0,0.99521,0.0,0.97173]
[1778083550236,51.59,81742.45,0.0,0.99519,0.0,0.97488]
[1778083551676,51.59,81743.55,0.0,0.9952,0.0,0.97412]
[1778083551740,51.59,81743.55,0.0,0.9952,0.0,0.97412]
[1778083551832,51.59,81743.55,0.0,0.9952,0.0,0.97412]
[1778083552250,51.59,81742.64,0.0,0.99519,0.0,0.97474]
[1778083556055,51.59,81744.17,0.0,0.9952,0.0,0.97369]
[1778083556077,51.59,81744.17,0.0,0.9952,0.0,0.97369]
[1778083557280,51.59,81744.21,0.0,0.9952,0.0,0.97366]
[1778083557329,51.59,81744.21,0.0,0.9952,0.0,0.97366]
[1778083557381,51.59,81744.61,0.0,0.9952,0.0,0.97339]
[1778083559701,51.59,81744.28,0.0,0.9952,0.0,0.97361]
[1778083559830,51.59,81744.28,0.0,0.9952,0.0,0.97361]
[1778083564573,51.59,81742.83,0.0,0.99519,0.0,0.97461]
[1778083564611,51.59,81740.94,0.0,0.99519,0.0,0.97592]
[1778083564828,51.59,81740.94,0.0,0.99519,0.0,0.97592]
[1778083564891,51.59,81740.94,0.0,0.99519,0.0,0.97592]
[1778083565091,51.59,81740.94,0.0,0.99519,0.0,0.97592]
[1778083565341,51.59,81738.98,0.0,0.99518,0.0,0.97727]
[1778083567355,51.59,81742.79,0.0,0.99519,0.0,0.97464]
[1778083569378,51.59,81735.97,0.0,0.99517,0.0,0.97935]
[1778083570376,51.59,81726.25,0.0,0.99513,0.0,0.98609]
[1778083571486,51.59,81726.25,0.0,0.99513,0.0,0.98609]
[1778083571639,51.59,81726.25,0.0,0.99513,0.0,0.98609]
[1778083571576,51.59,81724.13,0.0,0.99512,0.0,0.98757]
[1778083573007,51.59,81724.52,0.0,0.99512,0.0,0.9873]
[1778083573397,51.59,81720.38,0.0,0.99511,0.0,0.99018]
[1778083575411,51.59,81716.5,0.0,0.99509,0.0,0.9929]
[1778083576801,51.59,81717.53,0.0,0.99509,0.0,0.99218]
[1778083576826,51.59,81717.53,0.0,0.99509,0.0,0.99218]
[1778083577425,51.59,81720.95,0.0,0.99511,0.0,0.98979]
[1778083580451,51.59,81714.03,0.0,0.99508,0.0,0.99463]
[1778083581456,51.59,81705.53,0.0,0.99505,0.0,1.0006]
[1778083583470,51.59,81700.15,0.0,0.99503,0.0,1.0044]
[1778083585484,51.59,81704.66,0.0,0.99504,0.0,1.00121]
[1778083587016,51.59,81705.74,0.0,0.99505,0.0,1.00045]
[1778083587081,51.59,81705.74,0.0,0.99505,0.0,1.00045]
[1778083587236,51.59,81705.74,0.0,0.99505,0.0,1.00045]
[1778083587329,51.59,81705.74,0.0,0.99505,0.0,1.00045]
[1778083587498,51.59,81706.05,0.0,0.99505,0.0,1.00023]
[1778083588505,51.59,81709.29,0.0,0.99506,0.0,0.99795]
[1778083593540,51.59,81708.34,0.0,0.99506,0.0,0.99764]
[1778083594547,51.59,81702.64,0.0,0.99504,0.0,1.00165]
[1778083595820,51.59,81704.26,0.0,0.99505,0.0,1.00051]
[1778083596564,51.59,81711.83,0.0,0.99508,0.0,0.99519]
[1778083598578,51.59,81713.89,0.0,0.99508,0.0,0.99374]
[1778083599335,51.59,81713.89,0.0,0.99508,0.0,0.99374]
[1778083599586,51.59,81714.04,0.0,0.99509,0.0,0.99364]
[1778083602606,51.59,81717.1,0.0,0.9951,0.0,0.9915]
[1778083604621,51.59,81707.46,0.0,0.99506,0.0,0.99826]
[1778083609315,51.59,81707.18,0.0,0.99506,0.0,0.99846]
[1778083609331,51.59,81707.18,0.0,0.99506,0.0,0.99846]
[1778083609563,51.59,81707.18,0.0,0.99506,0.0,0.99846]
[1778083609577,51.59,81707.18,0.0,0.99506,0.0,0.99846]
[1778083609656,51.59,81707.17,0.0,0.99506,0.0,0.99846]
[1778083614690,51.59,81706.03,0.0,0.99505,0.0,0.99926]
[1778083615114,51.59,81706.03,0.0,0.99505,0.0,0.99926]
[1778083615331,51.59,81706.03,0.0,0.99505,0.0,0.99926]
[1778083615396,51.59,81706.03,0.0,0.99505,0.0,0.99926]
[1778083615577,51.59,81706.03,0.0,0.99505,0.0,0.99926]
[1778083615697,51.59,81706.35,0.0,0.99505,0.0,0.99904]
[1778083620732,51.59,81706.52,0.0,0.99506,0.0,0.99892]
[1778083622597,51.59,81706.52,0.0,0.99506,0.0,0.99892]
[1778083622698,51.59,81710.38,0.0,0.99507,0.0,0.99621]
[1778083622798,51.59,81710.38,0.0,0.99507,0.0,0.99621]
[1778083622828,51.59,81710.38,0.0,0.99507,0.0,0.99621]
[1778083622899,51.59,81712.9,0.0,0.99508,0.0,0.99444]
[1778083627582,51.59,81710.92,0.0,0.99507,0.0,0.99583]
[1778083627828,51.59,81710.2,0.0,0.99507,0.0,0.99633]
[1778083629824,51.59,81709.89,0.0,0.99507,0.0,0.99655]
[1778083630080,51.59,81709.89,0.0,0.99507,0.0,0.99655]
[1778083630169,51.59,81706.53,0.0,0.99506,0.0,0.99891]
[1778083632010,51.59,81707.27,0.0,0.99506,0.0,0.99839]
[1778083632076,51.59,81707.27,0.0,0.99506,0.0,0.99839]
[1778083638858,51.59,81706.87,0.0,0.99506,0.0,0.99867]
[1778083643893,51.59,81706.8,0.0,0.99506,0.0,0.99872]
[1778083649935,51.59,81704.25,0.0,0.99505,0.0,1.00052]
[1778083650942,51.59,81711.35,0.0,0.99507,0.0,0.99553]
[1778083651949,51.59,81736.23,0.0,0.99518,0.0,0.97723]
[1778083652956,51.59,81745.05,0.0,0.99521,0.0,0.97116]
[1778083653963,51.59,81749.25,0.0,0.99523,0.0,0.96828]
[1778083654970,51.59,81753.56,0.0,0.99524,0.0,0.96533]
[1778083656984,51.59,81750.39,0.0,0.99523,0.0,0.9675]
[1778083658859,51.59,81750.45,0.0,0.99523,0.0,0.96746]
[1778083659077,51.59,81750.45,0.0,0.99523,0.0,0.96746]
[1778083659098,51.59,81751.56,0.0,0.99524,0.0,0.9667]
[1778083660013,51.59,81751.56,0.0,0.99524,0.0,0.9667]
[1778083660077,51.59,81751.56,0.0,0.99524,0.0,0.9667]
[1778083665668,51.59,81750.13,0.0,0.99523,0.0,0.96767]
[1778083665687,51.59,81749.2,0.0,0.99523,0.0,0.96831]
[1778083665828,51.59,81749.2,0.0,0.99523,0.0,0.96831]
[1778083666367,51.59,81749.2,0.0,0.99523,0.0,0.96831]
[1778083666576,51.59,81749.2,0.0,0.99523,0.0,0.96831]
[1778083666677,51.59,81742.77,0.0,0.9952,0.0,0.97273]
[1778083672091,51.59,81744.01,0.0,0.99521,0.0,0.97187]
[1778083673098,51.59,81740.28,0.0,0.99519,0.0,0.97444]
[1778083673854,51.59,81740.28,0.0,0.99519,0.0,0.97444]
[1778083674076,51.59,81740.28,0.0,0.99519,0.0,0.97444]
[1778083674565,51.59,81738.92,0.0,0.99519,0.0,0.97538]
[1778083675082,51.59,81738.92,0.0,0.99519,0.0,0.97538]
[1778083675329,51.59,81738.92,0.0,0.99519,0.0,0.97538]
[1778083675430,51.59,81745.04,0.0,0.99521,0.0,0.97117]
[1778083678987,51.59,81745.44,0.0,0.99521,0.0,0.97089]
[1778083679078,51.59,81745.44,0.0,0.99521,0.0,0.97089]
[1778083679208,51.59,81745.44,0.0,0.99521,0.0,0.97089]
[1778083679327,51.59,81745.44,0.0,0.99521,0.0,0.97089]
[1778083679423,51.59,81747.45,0.0,0.99522,0.0,0.96951]
[1778083680150,51.59,81750.67,0.0,0.99523,0.0,0.9673]
[1778083683922,51.59,81751.93,0.0,0.99524,0.0,0.96644]
[1778083684078,51.59,81751.93,0.0,0.99524,0.0,0.96644]
[1778083684125,51.59,81751.93,0.0,0.99524,0.0,0.96644]
[1778083684327,51.59,81751.93,0.0,0.99524,0.0,0.96644]
[1778083684420,51.59,81751.96,0.0,0.99524,0.0,0.96642]
[1778083690375,51.59,81752.64,0.0,0.99524,0.0,0.96596]
[1778083690577,51.59,81752.64,0.0,0.99524,0.0,0.96596]
[1778083690625,51.59,81752.64,0.0,0.99524,0.0,0.96596]
[1778083690701,51.59,81752.64,0.0,0.99524,0.0,0.96596]
[1778083690726,51.59,81753.52,0.0,0.99524,0.0,0.96536]
[1778083691228,51.59,81758.44,0.0,0.99526,0.0,0.962]
[1778083695744,51.59,81759.37,0.0,0.99527,0.0,0.96137]
[1778083695257,51.59,81766.3,0.0,0.99529,0.0,0.95666]
[1778083695827,51.59,81766.3,0.0,0.99529,0.0,0.95666]
[1778083696360,51.59,81766.3,0.0,0.99529,0.0,0.95666]
[1778083696576,51.59,81766.3,0.0,0.99529,0.0,0.95666]
[1778083696577,51.59,81768.16,0.0,0.9953,0.0,0.9554]
[1778083697271,51.59,81763.41,0.0,0.99528,0.0,0.95862]
[1778083698278,51.59,81759.5,0.0,0.99527,0.0,0.96128]
[1778083702504,51.59,81759.85,0.0,0.99527,0.0,0.96104]
[1778083702576,51.59,81759.85,0.0,0.99527,0.0,0.96104]
[1778083702678,51.59,81760.47,0.0,0.99527,0.0,0.96062]
[1778083702862,51.59,81760.47,0.0,0.99527,0.0,0.96062]
[1778083703080,51.59,81760.47,0.0,0.99527,0.0,0.96062]
[1778083703313,51.59,81755.22,0.0,0.99525,0.0,0.96419]
[1778083704320,51.59,81749.92,0.0,0.99523,0.0,0.96782]
[1778083705327,51.59,81740.48,0.0,0.99519,0.0,0.9743]
[1778083706238,51.59,81740.48,0.0,0.99519,0.0,0.9743]
[1778083706327,51.59,81740.48,0.0,0.99519,0.0,0.9743]
[1778083706334,51.59,81739.87,0.0,0.99519,0.0,0.97472]
[1778083711033,51.59,81740.51,0.0,0.99519,0.0,0.97428]
[1778083711080,51.59,81740.51,0.0,0.99519,0.0,0.97428]
[1778083712377,51.59,81744.88,0.0,0.99522,0.0,0.97031]
[1778083713562,51.59,81744.88,0.0,0.99522,0.0,0.97031]
[1778083713577,51.59,81744.88,0.0,0.99522,0.0,0.97031]
[1778083713663,51.59,81750.28,0.0,0.99524,0.0,0.96661]
[1778083716406,51.59,81751.85,0.0,0.99524,0.0,0.96554]
[1778083721216,51.59,81751.54,0.0,0.99524,0.0,0.96575]
[1778083721326,51.59,81751.54,0.0,0.99524,0.0,0.96575]
[1778083721440,51.59,81749.6,0.0,0.99523,0.0,0.96708]
[1778083727450,51.59,81748.33,0.0,0.99523,0.0,0.96795]
[1778083727580,51.59,81748.33,0.0,0.99523,0.0,0.96795]
[1778083728167,51.59,81748.03,0.0,0.99523,0.0,0.96815]
[1778083728327,51.59,81748.03,0.0,0.99523,0.0,0.96815]
[1778083728490,51.59,81749.89,0.0,0.99523,0.0,0.96688]
[1778083729497,51.59,81755.6,0.0,0.99526,0.0,0.96298]
[1778083730362,51.59,81755.6,0.0,0.99526,0.0,0.96298]
[1778083730458,51.59,81755.6,0.0,0.99526,0.0,0.96298]
[1778083730504,51.59,81760.09,0.0,0.99527,0.0,0.95992]
[1778083735370,51.59,81761.92,0.0,0.99528,0.0,0.95868]
[1778083735579,51.59,81761.92,0.0,0.99528,0.0,0.95868]
[1778083736262,51.59,81763.7,0.0,0.99529,0.0,0.95747]
[1778083736331,51.59,81763.7,0.0,0.99529,0.0,0.95747]
[1778083736546,51.59,81764.7,0.0,0.99529,0.0,0.95679]
[1778083740907,51.59,81767.45,0.0,0.9953,0.0,0.95493]
[1778083741077,51.59,81767.45,0.0,0.9953,0.0,0.95493]
[1778083742588,51.59,81759.25,0.0,0.99527,0.0,0.96049]
[1778083743487,51.59,81759.25,0.0,0.99527,0.0,0.96049]
[1778083743579,51.59,81759.25,0.0,0.99527,0.0,0.96049]
[1778083743595,51.59,81755.63,0.0,0.99526,0.0,0.96296]
[1778083746583,51.59,81753.83,0.0,0.99525,0.0,0.96419]
[1778083746835,51.59,81753.83,0.0,0.99525,0.0,0.96419]
[1778083747623,51.59,81761.25,0.0,0.99528,0.0,0.95913]
[1778083749637,51.59,81768.82,0.0,0.99531,0.0,0.954]
[1778083750192,51.59,81768.82,0.0,0.99531,0.0,0.954]
[1778083750326,51.59,81768.82,0.0,0.99531,0.0,0.954]
[1778083750790,51.59,81768.82,0.0,0.99531,0.0,0.954]
[1778083750828,51.59,81768.82,0.0,0.99531,0.0,0.954]
[1778083750644,51.59,81772.73,0.0,0.99532,0.0,0.95136]
[1778083751651,51.59,81772.16,0.0,0.99532,0.0,0.95174]
[1778083756600,51.59,81771.71,0.0,0.99532,0.0,0.95205]
[1778083756827,51.59,81771.71,0.0,0.99532,0.0,0.95205]
[1778083760751,51.59,81776.37,0.0,0.99534,0.0,0.9489]
[1778083760827,51.59,81776.37,0.0,0.99534,0.0,0.9489]
[1778083761399,51.59,81777.28,0.0,0.99534,0.0,0.94829]
[1778083761578,51.59,81777.28,0.0,0.99534,0.0,0.94829]
[1778083761721,51.59,81778.01,0.0,0.99534,0.0,0.9478]
[1778083762714,51.59,81778.01,0.0,0.99534,0.0,0.9478]
[1778083762749,51.59,81800.82,0.0,0.99543,0.0,0.93256]
[1778083763745,51.59,81810.82,0.0,0.99546,0.0,0.92595]
[1778083764760,51.59,81818.38,0.0,0.99549,0.0,0.92098]
[1778083766101,51.59,81821.03,0.0,0.9955,0.0,0.91924]
[1778083771809,51.59,81800.37,0.0,0.99543,0.0,0.93193]
[1778083772817,51.59,81798.54,0.0,0.99542,0.0,0.93314]
[1778083776844,51.59,81793.65,0.0,0.9954,0.0,0.93639]
[1778083780272,51.59,81794.51,0.0,0.99541,0.0,0.93582]
[1778083780329,51.59,81794.51,0.0,0.99541,0.0,0.93582]
[1778083780872,51.59,81794.74,0.0,0.99541,0.0,0.93567]
[1778083785907,51.59,81794.79,0.0,0.99541,0.0,0.93563]
[1778083790942,51.59,81797.64,0.0,0.99542,0.0,0.93374]
[1778083792956,51.59,81801.28,0.0,0.99543,0.0,0.93132]
[1778083794970,51.59,81809.66,0.0,0.99546,0.0,0.92579]
[1778083798999,51.59,81811.66,0.0,0.99547,0.0,0.92447]
[1778083800018,51.59,81820.74,0.0,0.9955,0.0,0.91851]
[1778083801015,51.59,81818.65,0.0,0.9955,0.0,0.91987]
[1778083802022,51.59,81811.83,0.0,0.99547,0.0,0.92436]
[1778083804036,51.59,81808.56,0.0,0.99546,0.0,0.92651]
[1778083809072,51.59,81809.54,0.0,0.99546,0.0,0.92586]
[1778083811087,51.59,81814.81,0.0,0.99548,0.0,0.9224]
[1778083813108,51.59,81817.46,0.0,0.99549,0.0,0.92066]
[1778083813331,51.59,81817.46,0.0,0.99549,0.0,0.92066]
[1778083818137,51.59,81822.88,0.0,0.99551,0.0,0.91711]
[1778083819834,51.59,81822.88,0.0,0.99551,0.0,0.91711]
[1778083819858,51.59,81824.41,0.0,0.99552,0.0,0.91611]
[1778083820083,51.59,81824.41,0.0,0.99552,0.0,0.91611]
[1778083825186,51.59,81822.57,0.0,0.99551,0.0,0.91731]
[1778083827200,51.59,81817.82,0.0,0.99549,0.0,0.92042]
[1778083832236,51.59,81821.33,0.0,0.99551,0.0,0.9172]
[1778083837271,51.59,81820.92,0.0,0.99551,0.0,0.91746]
[1778083842306,51.59,81820.32,0.0,0.99551,0.0,0.91786]
[1778083847341,51.59,81822.16,0.0,0.99551,0.0,0.91665]
[1778083852378,51.59,81821.54,0.0,0.99551,0.0,0.91706]
[1778083855400,51.59,81829.21,0.0,0.99554,0.0,0.91205]
[1778083856412,51.59,81833.16,0.0,0.99555,0.0,0.90949]
[1778083858422,51.59,81826.02,0.0,0.99553,0.0,0.91413]
[1778083859429,51.59,81820.2,0.0,0.99551,0.0,0.91793]
[1778083864464,51.59,81824.68,0.0,0.99552,0.0,0.91501]
[1778083866478,51.59,81826.97,0.0,0.99553,0.0,0.91351]
[1778083870521,51.59,81833.78,0.0,0.99556,0.0,0.90908]
[1778083871524,51.59,81840.67,0.0,0.99558,0.0,0.90462]
[1778083872531,51.59,81845.04,0.0,0.9956,0.0,0.9018]
[1778083874545,51.59,81852.08,0.0,0.99562,0.0,0.89727]
[1778083877566,51.59,81843.72,0.0,0.99559,0.0,0.90265]
[1778083878573,51.59,81836.58,0.0,0.99557,0.0,0.90727]
[1778083879580,51.59,81832.89,0.0,0.99555,0.0,0.90966]
[1778083884621,51.59,81833.69,0.0,0.99556,0.0,0.90914]
[1778083885623,51.59,81822.51,0.0,0.99552,0.0,0.91642]
[1778083886631,51.59,81815.86,0.0,0.99549,0.0,0.92078]
[1778083890658,51.59,81820.71,0.0,0.99551,0.0,0.9176]
[1778083895695,51.59,81828.44,0.0,0.99554,0.0,0.91164]
[1778083897709,51.59,81833.47,0.0,0.99556,0.0,0.90837]
[1778083902744,51.59,81828.49,0.0,0.99554,0.0,0.9116]
[1778083907779,51.59,81831.59,0.0,0.99555,0.0,0.90959]
[1778083908786,51.59,81836.58,0.0,0.99557,0.0,0.90635]
[1778083909793,51.59,81840.41,0.0,0.99558,0.0,0.90388]
[1778083914829,51.59,81837.23,0.0,0.99557,0.0,0.90593]
[1778083919866,51.59,81834.67,0.0,0.99556,0.0,0.90759]
[1778083922886,51.59,81841.15,0.0,0.99559,0.0,0.9034]
[1778083927921,51.59,81844.24,0.0,0.9956,0.0,0.90141]
[1778083932956,51.59,81845.28,0.0,0.9956,0.0,0.90074]
[1778083934970,51.59,81840.38,0.0,0.99558,0.0,0.9039]
[1778083937991,51.59,81844.99,0.0,0.9956,0.0,0.90092]
[1778083938998,51.59,81850.68,0.0,0.99562,0.0,0.89726]
[1778083942063,51.59,81857.38,0.0,0.99565,0.0,0.89297]
[1778083942422,51.59,81857.38,0.0,0.99565,0.0,0.89297]
[1778083943028,51.59,81875.51,0.0,0.99571,0.0,0.88145]
[1778083944035,51.59,81863.08,0.0,0.99567,0.0,0.88934]
[1778083945042,51.59,81862.11,0.0,0.99566,0.0,0.88995]
[1778083945564,51.59,81862.11,0.0,0.99566,0.0,0.88995]
[1778083949070,51.59,81855.05,0.0,0.99564,0.0,0.89446]
[1778083950077,51.59,81847.62,0.0,0.99561,0.0,0.89923]
[1778083952091,51.59,81844.39,0.0,0.9956,0.0,0.9004]
[1778083952838,51.59,81844.39,0.0,0.9956,0.0,0.9004]
[1778083953077,51.59,81844.39,0.0,0.9956,0.0,0.9004]
[1778083953098,51.59,81845.14,0.0,0.99561,0.0,0.89991]
[1778083955112,51.59,81839.54,0.0,0.99559,0.0,0.90352]
[1778083960147,51.59,81836.28,0.0,0.99557,0.0,0.90563]
[1778083965182,51.59,81836.39,0.0,0.99557,0.0,0.90556]
[1778083967196,51.59,81830.65,0.0,0.99555,0.0,0.90928]
[1778083969210,51.59,81825.96,0.0,0.99554,0.0,0.91233]
[1778083971224,51.59,81815.42,0.0,0.9955,0.0,0.91922]
[1778083973238,51.59,81812.0,0.0,0.99549,0.0,0.92146]
[1778083976259,51.59,81808.24,0.0,0.99547,0.0,0.92393]
[1778083979280,51.59,81803.63,0.0,0.99546,0.0,0.92697]
[1778083981295,51.59,81799.51,0.0,0.99544,0.0,0.92969]
[1778083983998,51.59,81799.41,0.0,0.99544,0.0,0.92976]
[1778083984190,51.59,81807.09,0.0,0.99547,0.0,0.92469]
[1778083984315,51.59,81811.77,0.0,0.99549,0.0,0.92161]
[1778083986333,51.59,81815.71,0.0,0.9955,0.0,0.91903]
[1778083987584,51.59,81815.71,0.0,0.9955,0.0,0.91903]
[1778083987851,51.59,81815.71,0.0,0.9955,0.0,0.91903]
[1778083988079,51.59,81815.71,0.0,0.9955,0.0,0.91903]
[1778083988180,51.59,81810.59,0.0,0.99548,0.0,0.92239]
[1778083988347,51.59,81804.05,0.0,0.99546,0.0,0.92669]
[1778083990361,51.59,81802.5,0.0,0.99545,0.0,0.92772]
[1778083995396,51.59,81805.94,0.0,0.99546,0.0,0.92545]
[1778083997410,51.59,81810.31,0.0,0.99548,0.0,0.92257]
[1778084000008,51.59,81808.67,0.0,0.99547,0.0,0.92365]
[1778084000079,51.59,81808.67,0.0,0.99547,0.0,0.92365]
[1778084005050,51.59,81804.58,0.0,0.99546,0.0,0.92634]
[1778084005081,51.59,81804.58,0.0,0.99546,0.0,0.92634]
[1778084005143,51.59,81803.77,0.0,0.99546,0.0,0.92688]
[1778084005389,51.59,81803.77,0.0,0.99546,0.0,0.92688]
[1778084005578,51.59,81803.77,0.0,0.99546,0.0,0.92688]
[1778084007480,51.59,81798.75,0.0,0.99544,0.0,0.9302]
[1778084008739,51.59,81798.75,0.0,0.99544,0.0,0.9302]
[1778084009186,51.59,81798.75,0.0,0.99544,0.0,0.9302]
[1778084009257,51.59,81800.42,0.0,0.99544,0.0,0.92909]
[1778084010965,51.59,81800.98,0.0,0.99545,0.0,0.92872]
[1778084014739,51.59,81805.16,0.0,0.99547,0.0,0.92503]
[1778084014831,51.59,81805.16,0.0,0.99547,0.0,0.92503]
[1778084014840,51.59,81807.03,0.0,0.99547,0.0,0.9238]
[1778084015483,51.59,81807.03,0.0,0.99547,0.0,0.9238]
[1778084015579,51.59,81807.03,0.0,0.99547,0.0,0.9238]
[1778084016544,51.59,81799.71,0.0,0.99545,0.0,0.92863]
[1778084019091,51.59,81797.68,0.0,0.99544,0.0,0.92997]
[1778084019165,51.59,81797.68,0.0,0.99544,0.0,0.92997]
[1778084019192,51.59,81797.93,0.0,0.99544,0.0,0.92981]
[1778084019328,51.59,81797.93,0.0,0.99544,0.0,0.92981]
[1778084024600,51.59,81800.32,0.0,0.99545,0.0,0.92823]
[1778084027621,51.59,81804.57,0.0,0.99546,0.0,0.92542]
[1778084029462,51.59,81805.73,0.0,0.99547,0.0,0.92466]
[1778084029584,51.59,81805.73,0.0,0.99547,0.0,0.92466]
[1778084029641,51.59,81806.73,0.0,0.99547,0.0,0.924]
[1778084030490,51.59,81806.73,0.0,0.99547,0.0,0.924]
[1778084030578,51.59,81806.73,0.0,0.99547,0.0,0.924]
[1778084032662,51.59,81801.28,0.0,0.99545,0.0,0.92759]
[1778084033798,51.59,81801.28,0.0,0.99545,0.0,0.92759]
[1778084033829,51.59,81801.28,0.0,0.99545,0.0,0.92759]
[1778084034034,51.59,81801.28,0.0,0.99545,0.0,0.92759]
[1778084034078,51.59,81801.28,0.0,0.99545,0.0,0.92759]
[1778084034140,51.59,81798.86,0.0,0.99544,0.0,0.92919]
[1778084034676,51.59,81783.99,0.0,0.99539,0.0,0.93908]
[1778084035683,51.59,81777.16,0.0,0.99536,0.0,0.94365]
[1778084036690,51.59,81769.62,0.0,0.99533,0.0,0.94871]
[1778084038592,51.59,81768.09,0.0,0.99533,0.0,0.94974]
[1778084038828,51.59,81768.09,0.0,0.99533,0.0,0.94974]
[1778084038850,51.59,81767.89,0.0,0.99533,0.0,0.94988]
[1778084039894,51.59,81767.89,0.0,0.99533,0.0,0.94988]
[1778084040080,51.59,81767.89,0.0,0.99533,0.0,0.94988]
[1778084044747,51.59,81762.57,0.0,0.99531,0.0,0.95347]
[1778084047768,51.59,81770.96,0.0,0.99534,0.0,0.94781]
[1778084050737,51.59,81774.13,0.0,0.99535,0.0,0.94568]
[1778084050832,51.59,81774.13,0.0,0.99535,0.0,0.94568]
[1778084050838,51.59,81773.97,0.0,0.99535,0.0,0.94579]
[1778084051797,51.59,81765.48,0.0,0.99532,0.0,0.95151]
[1778084052872,51.59,81765.48,0.0,0.99532,0.0,0.95151]
[1778084053077,51.59,81765.48,0.0,0.99532,0.0,0.95151]
[1778084053178,51.59,81760.88,0.0,0.9953,0.0,0.95462]
[1778084058846,51.59,81760.45,0.0,0.9953,0.0,0.95491]
[1778084060860,51.59,81764.79,0.0,0.99531,0.0,0.95197]
[1778084063290,51.59,81767.5,0.0,0.99532,0.0,0.95014]
[1778084063331,51.59,81767.5,0.0,0.99532,0.0,0.95014]
[1778084064003,51.59,81769.07,0.0,0.99533,0.0,0.94908]
[1778084064079,51.59,81769.07,0.0,0.99533,0.0,0.94908]
[1778084064105,51.59,81767.58,0.0,0.99533,0.0,0.95009]
[1778084066902,51.59,81764.17,0.0,0.99531,0.0,0.95239]
[1778084069279,51.59,81764.52,0.0,0.99531,0.0,0.95215]
[1778084069322,51.59,81765.99,0.0,0.99532,0.0,0.95116]
[1778084069422,51.59,81765.99,0.0,0.99532,0.0,0.95116]
[1778084069579,51.59,81765.99,0.0,0.99532,0.0,0.95116]
[1778084075322,51.59,81769.58,0.0,0.99534,0.0,0.94779]
[1778084075328,51.59,81769.58,0.0,0.99534,0.0,0.94779]
[1778084075458,51.59,81771.96,0.0,0.99535,0.0,0.94619]
[1778084075580,51.59,81771.96,0.0,0.99535,0.0,0.94619]
[1778084075965,51.59,81772.57,0.0,0.99535,0.0,0.94578]
[1778084082007,51.59,81771.84,0.0,0.99535,0.0,0.94627]
[1778084083014,51.59,81777.17,0.0,0.99537,0.0,0.9427]
[1778084084728,51.59,81777.55,0.0,0.99537,0.0,0.94244]
[1778084084827,51.59,81777.55,0.0,0.99537,0.0,0.94244]
[1778084085028,51.59,81776.37,0.0,0.99536,0.0,0.94323]
[1778084085441,51.59,81776.37,0.0,0.99536,0.0,0.94323]
[1778084085578,51.59,81776.37,0.0,0.99536,0.0,0.94323]
[1778084090600,51.59,81772.32,0.0,0.99535,0.0,0.94595]
[1778084091072,51.59,81758.38,0.0,0.99529,0.0,0.95536]
[1778084092079,51.59,81753.92,0.0,0.99528,0.0,0.95839]
[1778084094292,51.59,81753.82,0.0,0.99528,0.0,0.95845]
[1778084095100,51.59,81752.06,0.0,0.99527,0.0,0.95965]
[1778084100136,51.59,81751.62,0.0,0.99527,0.0,0.95995]
[1778084103156,51.59,81748.1,0.0,0.99526,0.0,0.96235]
[1778084105055,51.59,81748.12,0.0,0.99526,0.0,0.96234]
[1778084105081,51.59,81748.12,0.0,0.99526,0.0,0.96234]
[1778084105172,51.59,81748.46,0.0,0.99526,0.0,0.9621]
[1778084107384,51.59,81749.88,0.0,0.99526,0.0,0.96114]
[1778084107582,51.59,81749.88,0.0,0.99526,0.0,0.96114]
[1778084108731,51.59,81752.8,0.0,0.99527,0.0,0.95915]
[1778084108828,51.59,81752.8,0.0,0.99527,0.0,0.95915]
[1778084109200,51.59,81753.37,0.0,0.99528,0.0,0.95876]
[1778084111282,51.59,81755.2,0.0,0.99528,0.0,0.95752]
[1778084111329,51.59,81755.2,0.0,0.99528,0.0,0.95752]
[1778084114235,51.59,81762.08,0.0,0.99531,0.0,0.95285]
[1778084114920,51.59,81762.08,0.0,0.99531,0.0,0.95285]
[1778084115079,51.59,81762.08,0.0,0.99531,0.0,0.95285]
[1778084116042,51.59,81762.08,0.0,0.99531,0.0,0.95285]
[1778084116078,51.59,81762.08,0.0,0.99531,0.0,0.95285]
[1778084116249,51.59,81761.64,0.0,0.99531,0.0,0.95315]
[1778084121284,51.59,81761.63,0.0,0.99531,0.0,0.95316]
[1778084123298,51.59,81754.49,0.0,0.99528,0.0,0.958]
[1778084125312,51.59,81760.53,0.0,0.9953,0.0,0.9539]
[1778084126792,51.59,81763.28,0.0,0.99531,0.0,0.95204]
[1778084126832,51.59,81763.28,0.0,0.99531,0.0,0.95204]
[1778084127326,51.59,81767.22,0.0,0.99533,0.0,0.94938]
[1778084128333,51.59,81771.06,0.0,0.99534,0.0,0.9468]
[1778084130347,51.59,81777.17,0.0,0.99537,0.0,0.9427]
[1778084131354,51.59,81781.43,0.0,0.99539,0.0,0.9389]
[1778084132498,51.59,81783.19,0.0,0.99539,0.0,0.93773]
[1778084132578,51.59,81783.19,0.0,0.99539,0.0,0.93773]
[1778084133368,51.59,81783.65,0.0,0.99539,0.0,0.93742]
[1778084133611,51.59,81783.65,0.0,0.99539,0.0,0.93742]
[1778084133828,51.59,81783.65,0.0,0.99539,0.0,0.93742]
[1778084137396,51.59,81780.19,0.0,0.99538,0.0,0.93973]
[1778084139410,51.59,81785.38,0.0,0.9954,0.0,0.93627]
[1778084141230,51.59,81785.38,0.0,0.9954,0.0,0.93627]
[1778084141405,51.59,81786.73,0.0,0.99541,0.0,0.93537]
[1778084142206,51.59,81786.73,0.0,0.99541,0.0,0.93537]
[1778084144142,51.59,81784.67,0.0,0.9954,0.0,0.93674]
[1778084144491,51.59,81785.08,0.0,0.9954,0.0,0.93647]
[1778084145452,51.59,81792.08,0.0,0.99543,0.0,0.93181]
[1778084147466,51.59,81796.63,0.0,0.99544,0.0,0.9288]
[1778084148522,51.59,81796.63,0.0,0.99544,0.0,0.9288]
[1778084148577,51.59,81796.63,0.0,0.99544,0.0,0.9288]
[1778084148669,51.59,81796.63,0.0,0.99544,0.0,0.9288]
[1778084148828,51.59,81796.63,0.0,0.99544,0.0,0.9288]
[1778084148880,51.59,81799.37,0.0,0.99545,0.0,0.92699]
[1778084151494,51.59,81792.97,0.0,0.99543,0.0,0.93122]
[1778084152956,51.59,81792.97,0.0,0.99543,0.0,0.93122]
[1778084153078,51.59,81792.97,0.0,0.99543,0.0,0.93122]
[1778084153178,51.59,81785.74,0.0,0.9954,0.0,0.93603]
[1778084154095,51.59,81785.74,0.0,0.9954,0.0,0.93603]
[1778084154332,51.59,81785.74,0.0,0.9954,0.0,0.93603]
[1778084155374,51.59,81785.78,0.0,0.9954,0.0,0.936]
[1778084155391,51.59,81785.23,0.0,0.9954,0.0,0.93637]
[1778084155526,51.59,81804.66,0.0,0.99547,0.0,0.9235]
[1778084156531,51.59,81820.06,0.0,0.99553,0.0,0.91341]
[1778084157538,51.59,81821.23,0.0,0.99553,0.0,0.91265]
[1778084158936,51.59,81821.23,0.0,0.99553,0.0,0.91265]
[1778084158958,51.59,81822.06,0.0,0.99554,0.0,0.91211]
[1778084162574,51.59,81827.38,0.0,0.99556,0.0,0.90865]
[1778084167609,51.59,81827.37,0.0,0.99556,0.0,0.90865]
[1778084170222,51.59,81827.44,0.0,0.99556,0.0,0.90861]
[1778084170327,51.59,81827.44,0.0,0.99556,0.0,0.90861]
[1778084170378,51.59,81827.81,0.0,0.99556,0.0,0.90837]
[1778084170629,51.59,81827.81,0.0,0.99556,0.0,0.90837]
[1778084170818,51.59,81827.81,0.0,0.99556,0.0,0.90837]
[1778084171637,51.59,81822.36,0.0,0.99554,0.0,0.91191]
[1778084172644,51.59,81818.21,0.0,0.99552,0.0,0.91462]
[1778084173651,51.59,81809.44,0.0,0.99549,0.0,0.92036]
[1778084174570,51.59,81809.44,0.0,0.99549,0.0,0.92036]
[1778084174581,51.59,81809.44,0.0,0.99549,0.0,0.92036]
[1778084174658,51.59,81805.47,0.0,0.99548,0.0,0.92297]
[1778084175924,51.59,81805.47,0.0,0.99548,0.0,0.92297]
[1778084176081,51.59,81805.47,0.0,0.99548,0.0,0.92297]
[1778084176130,51.59,81803.0,0.0,0.99547,0.0,0.92459]
[1778084181707,51.59,81805.35,0.0,0.99547,0.0,0.92305]
[1778084186742,51.59,81806.43,0.0,0.99548,0.0,0.92234]
[1778084188306,51.59,81806.43,0.0,0.99548,0.0,0.92234]
[1778084188326,51.59,81806.43,0.0,0.99548,0.0,0.92234]
[1778084188427,51.59,81806.41,0.0,0.99548,0.0,0.92235]
[1778084189021,51.59,81806.41,0.0,0.99548,0.0,0.92235]
[1778084189080,51.59,81806.41,0.0,0.99548,0.0,0.92235]
[1778084195805,51.59,81801.73,0.0,0.99547,0.0,0.9245]
[1778084197944,51.59,81801.78,0.0,0.99547,0.0,0.92447]
[1778084198077,51.59,81801.78,0.0,0.99547,0.0,0.92447]
[1778084198179,51.59,81802.35,0.0,0.99547,0.0,0.92409]
[1778084198756,51.59,81802.35,0.0,0.99547,0.0,0.92409]
[1778084198831,51.59,81802.35,0.0,0.99547,0.0,0.92409]
[1778084201849,51.59,81791.16,0.0,0.99543,0.0,0.93149]
[1778084203100,51.59,81791.16,0.0,0.99543,0.0,0.93149]
[1778084203328,51.59,81791.16,0.0,0.99543,0.0,0.93149]
[1778084203410,51.59,81786.85,0.0,0.99541,0.0,0.93435]
[1778084204215,51.59,81786.85,0.0,0.99541,0.0,0.93435]
[1778084204329,51.59,81786.85,0.0,0.99541,0.0,0.93435]
[1778084209905,51.59,81779.37,0.0,0.99538,0.0,0.93934]
[1778084210912,51.59,81775.23,0.0,0.99537,0.0,0.94211]
[1778084212175,51.59,81775.23,0.0,0.99537,0.0,0.94211]
[1778084212327,51.59,81775.23,0.0,0.99537,0.0,0.94211]
[1778084212345,51.59,81774.79,0.0,0.99537,0.0,0.9424]
[1778084213169,51.59,81774.79,0.0,0.99537,0.0,0.9424]
[1778084213328,51.59,81774.79,0.0,0.99537,0.0,0.9424]
[1778084218968,51.59,81776.28,0.0,0.99537,0.0,0.94141]
[1778084223070,51.59,81775.42,0.0,0.99537,0.0,0.94198]
[1778084223078,51.59,81775.42,0.0,0.99537,0.0,0.94198]
[1778084223244,51.59,81775.45,0.0,0.99537,0.0,0.94196]
[1778084224034,51.59,81775.45,0.0,0.99537,0.0,0.94196]
[1778084224080,51.59,81775.45,0.0,0.99537,0.0,0.94196]
[1778084228103,51.59,81777.24,0.0,0.99538,0.0,0.94076]
[1778084228328,51.59,81777.24,0.0,0.99538,0.0,0.94076]
[1778084228428,51.59,81780.55,0.0,0.99539,0.0,0.93855]
[1778084228927,51.59,81780.55,0.0,0.99539,0.0,0.93855]
[1778084229082,51.59,81780.55,0.0,0.99539,0.0,0.93855]
[1778084229100,51.59,81783.39,0.0,0.9954,0.0,0.93666]
[1778084234622,51.59,81783.35,0.0,0.9954,0.0,0.93668]
[1778084234826,51.59,81783.35,0.0,0.9954,0.0,0.93668]
[1778084235080,51.59,81784.08,0.0,0.9954,0.0,0.9362]
[1778084235918,51.59,81784.08,0.0,0.9954,0.0,0.9362]
[1778084236079,51.59,81784.08,0.0,0.9954,0.0,0.9362]
[1778084237094,51.59,81777.61,0.0,0.99538,0.0,0.94052]
[1778084238101,51.59,81775.26,0.0,0.99537,0.0,0.94209]
[1778084241276,51.59,81774.84,0.0,0.99537,0.0,0.94237]
[1778084241328,51.59,81774.84,0.0,0.99537,0.0,0.94237]
[1778084241429,51.59,81774.54,0.0,0.99536,0.0,0.94257]
[1778084241584,51.59,81774.54,0.0,0.99536,0.0,0.94257]
[1778084241830,51.59,81774.54,0.0,0.99536,0.0,0.94257]
[1778084247164,51.59,81772.7,0.0,0.99536,0.0,0.9438]
[1778084250124,51.59,81772.19,0.0,0.99536,0.0,0.94415]
[1778084250327,51.59,81772.19,0.0,0.99536,0.0,0.94415]
[1778084250428,51.59,81772.32,0.0,0.99536,0.0,0.94406]
[1778084251007,51.59,81772.32,0.0,0.99536,0.0,0.94406]
[1778084251083,51.59,81772.32,0.0,0.99536,0.0,0.94406]
[1778084255220,51.59,81776.39,0.0,0.99538,0.0,0.94039]
[1778084255930,51.59,81776.39,0.0,0.99538,0.0,0.94039]
[1778084256077,51.59,81776.39,0.0,0.99538,0.0,0.94039]
[1778084256227,51.59,81779.29,0.0,0.99539,0.0,0.93845]
[1778084257296,51.59,81779.29,0.0,0.99539,0.0,0.93845]
[1778084257329,51.59,81779.29,0.0,0.99539,0.0,0.93845]
[1778084257330,51.59,81783.94,0.0,0.9954,0.0,0.93535]
[1778084262773,51.59,81784.98,0.0,0.99541,0.0,0.93466]
[1778084262830,51.59,81784.98,0.0,0.99541,0.0,0.93466]
[1778084263367,51.59,81784.98,0.0,0.99541,0.0,0.93466]
[1778084263457,51.59,81783.36,0.0,0.9954,0.0,0.93574]
[1778084263577,51.59,81783.36,0.0,0.9954,0.0,0.93574]
[1778084264283,51.59,81784.37,0.0,0.99541,0.0,0.93506]
[1778084268311,51.59,81781.26,0.0,0.99539,0.0,0.93714]
[1778084268561,51.59,81781.26,0.0,0.99539,0.0,0.93714]
[1778084268580,51.59,81781.26,0.0,0.99539,0.0,0.93714]
[1778084271332,51.59,81777.72,0.0,0.99538,0.0,0.9395]
[1778084272146,51.59,81777.72,0.0,0.99538,0.0,0.9395]
[1778084272329,51.59,81777.72,0.0,0.99538,0.0,0.9395]
[1778084277375,51.59,81775.85,0.0,0.99537,0.0,0.94075]
[1778084278382,51.59,81773.34,0.0,0.99536,0.0,0.94243]
[1778084278824,51.59,81773.34,0.0,0.99536,0.0,0.94243]
[1778084279083,51.59,81773.34,0.0,0.99536,0.0,0.94243]
[1778084279389,51.59,81771.04,0.0,0.99536,0.0,0.94397]
[1778084282410,51.59,81765.32,0.0,0.99533,0.0,0.94782]
[1778084282918,51.59,81765.32,0.0,0.99533,0.0,0.94782]
[1778084283082,51.59,81765.32,0.0,0.99533,0.0,0.94782]
[1778084287206,51.59,81765.32,0.0,0.99533,0.0,0.94782]
[1778084287328,51.59,81765.32,0.0,0.99533,0.0,0.94782]
[1778084287445,51.59,81766.4,0.0,0.99534,0.0,0.94709]
[1778084291016,51.59,81767.78,0.0,0.99534,0.0,0.94616]
[1778084291083,51.59,81767.78,0.0,0.99534,0.0,0.94616]
[1778084295482,51.59,81764.81,0.0,0.99533,0.0,0.94816]
[1778084295583,51.59,81766.32,0.0,0.99534,0.0,0.94715]
[1778084296877,51.59,81766.34,0.0,0.99534,0.0,0.94713]
[1778084297078,51.59,81766.34,0.0,0.99534,0.0,0.94713]
[1778084297515,51.59,81764.9,0.0,0.99533,0.0,0.9481]
[1778084302550,51.59,81765.68,0.0,0.99534,0.0,0.94758]
[1778084304569,51.59,81750.38,0.0,0.99528,0.0,0.95793]
[1778084305571,51.59,81749.1,0.0,0.99527,0.0,0.9588]
[1778084306578,51.59,81743.68,0.0,0.99525,0.0,0.96249]
[1778084308003,51.59,81743.68,0.0,0.99525,0.0,0.96249]
[1778084308079,51.59,81743.68,0.0,0.99525,0.0,0.96249]
[1778084310607,51.59,81730.45,0.0,0.9952,0.0,0.97156]
[1778084311613,51.59,81726.55,0.0,0.99519,0.0,0.97327]
[1778084314179,51.59,81720.46,0.0,0.99517,0.0,0.97748]
[1778084314634,51.59,81712.66,0.0,0.99514,0.0,0.98289]
[1778084316648,51.59,81710.15,0.0,0.99513,0.0,0.98463]
[1778084318464,51.59,81710.15,0.0,0.99513,0.0,0.98463]
[1778084318580,51.59,81710.15,0.0,0.99513,0.0,0.98463]
[1778084320646,51.59,81707.98,0.0,0.99512,0.0,0.98614]
[1778084320829,51.59,81707.98,0.0,0.99512,0.0,0.98614]
[1778084320928,51.59,81707.89,0.0,0.99512,0.0,0.98621]
[1778084323697,51.59,81713.31,0.0,0.99514,0.0,0.98244]
[1778084325711,51.59,81717.77,0.0,0.99516,0.0,0.97934]
[1778084326718,51.59,81722.3,0.0,0.99517,0.0,0.97621]
[1778084327725,51.59,81727.97,0.0,0.9952,0.0,0.9723]
[1778084329739,51.59,81733.79,0.0,0.99522,0.0,0.9683]
[1778084330746,51.59,81738.54,0.0,0.99524,0.0,0.96504]
[1778084331755,51.59,81743.01,0.0,0.99525,0.0,0.96199]
[1778084333381,51.59,81743.01,0.0,0.99525,0.0,0.96199]
[1778084333579,51.59,81743.01,0.0,0.99525,0.0,0.96199]
[1778084333594,51.59,81744.01,0.0,0.99526,0.0,0.96131]
[1778084338806,51.59,81746.32,0.0,0.99527,0.0,0.95973]
[1778084342052,51.59,81745.2,0.0,0.99526,0.0,0.9605]
[1778084342081,51.59,81745.2,0.0,0.99526,0.0,0.9605]
[1778084342115,51.59,81738.77,0.0,0.99524,0.0,0.96488]
[1778084345239,51.59,81737.13,0.0,0.99523,0.0,0.96601]
[1778084345332,51.59,81737.13,0.0,0.99523,0.0,0.96601]
[1778084345428,51.59,81732.86,0.0,0.99522,0.0,0.96893]
[1778084346862,51.59,81721.72,0.0,0.99517,0.0,0.97661]
[1778084347869,51.59,81719.9,0.0,0.99516,0.0,0.97787]
[1778084349614,51.59,81719.9,0.0,0.99516,0.0,0.97787]
[1778084349831,51.59,81720.0,0.0,0.99517,0.0,0.9778]
[1778084349887,51.59,81721.16,0.0,0.99517,0.0,0.977]
[1778084354925,51.59,81721.08,0.0,0.99517,0.0,0.97705]
[1778084356638,51.59,81719.44,0.0,0.99516,0.0,0.97819]
[1778084356832,51.59,81719.44,0.0,0.99516,0.0,0.97819]
[1778084356938,51.59,81712.76,0.0,0.99514,0.0,0.98282]
[1778084359959,51.59,81708.63,0.0,0.99512,0.0,0.98569]
[1778084361098,51.59,81708.63,0.0,0.99512,0.0,0.98569]
[1778084361236,51.59,81708.63,0.0,0.99512,0.0,0.98569]
[1778084361291,51.59,81708.35,0.0,0.99512,0.0,0.98589]
[1778084362502,51.59,81708.35,0.0,0.99512,0.0,0.98589]
[1778084362578,51.59,81708.35,0.0,0.99512,0.0,0.98589]
[1778084367881,51.59,81711.27,0.0,0.99513,0.0,0.98385]
[1778084368079,51.59,81711.27,0.0,0.99513,0.0,0.98385]
[1778084368179,51.59,81707.03,0.0,0.99511,0.0,0.98681]
[1778084369669,51.59,81704.32,0.0,0.9951,0.0,0.9887]
[1778084369829,51.59,81704.32,0.0,0.9951,0.0,0.9887]
[1778084370032,51.59,81704.66,0.0,0.9951,0.0,0.98846]
[1778084375067,51.59,81705.73,0.0,0.99511,0.0,0.98674]
[1778084379352,51.59,81704.74,0.0,0.99511,0.0,0.98743]
[1778084379580,51.59,81704.74,0.0,0.99511,0.0,0.98743]
[1778084387151,51.59,81701.4,0.0,0.9951,0.0,0.98976]
[1778084392188,51.59,81701.42,0.0,0.9951,0.0,0.98975]
[1778084394518,51.59,81701.82,0.0,0.9951,0.0,0.98947]
[1778084394579,51.59,81701.82,0.0,0.9951,0.0,0.98947]
[1778084395209,51.59,81695.91,0.0,0.99508,0.0,0.99361]
[1778084396216,51.59,81688.12,0.0,0.99504,0.0,0.99909]
[1778084397688,51.59,81685.37,0.0,0.99503,0.0,1.00103]
[1778084397828,51.59,81685.37,0.0,0.99503,0.0,1.00103]
[1778084402258,51.59,81672.64,0.0,0.99498,0.0,1.01005]
[1778084402876,51.59,81672.64,0.0,0.99498,0.0,1.01005]
[1778084403076,51.59,81672.64,0.0,0.99498,0.0,1.01005]
[1778084405461,51.59,81667.45,0.0,0.99496,0.0,1.01375]
[1778084405578,51.59,81667.45,0.0,0.99496,0.0,1.01375]
[1778084405678,51.59,81667.09,0.0,0.99496,0.0,1.01401]
[1778084407298,51.59,81674.03,0.0,0.99499,0.0,1.00906]
[1778084410318,51.59,81677.36,0.0,0.995,0.0,1.0067]
[1778084412683,51.59,81683.44,0.0,0.99503,0.0,1.00239]
[1778084414347,51.59,81687.44,0.0,0.99504,0.0,0.99956]
[1778084418098,51.59,81689.9,0.0,0.99505,0.0,0.99783]
[1778084419382,51.59,81684.08,0.0,0.99503,0.0,1.00194]
[1778084421403,51.59,81680.81,0.0,0.99501,0.0,1.00425]
[1778084421578,51.59,81680.81,0.0,0.99501,0.0,1.00425]
[1778084421649,51.59,81682.3,0.0,0.99502,0.0,1.0032]
[1778084427438,51.59,81679.55,0.0,0.99501,0.0,1.00514]
[1778084429452,51.59,81675.61,0.0,0.99499,0.0,1.00794]
[1778084433480,51.59,81671.87,0.0,0.99498,0.0,1.0096]
[1778084434487,51.59,81664.63,0.0,0.99495,0.0,1.01477]
[1778084437508,51.59,81658.83,0.0,0.99493,0.0,1.01892]
[1778084441157,51.59,81659.63,0.0,0.99493,0.0,1.01834]
[1778084441541,51.59,81654.88,0.0,0.99491,0.0,1.02175]
[1778084442329,51.59,81654.88,0.0,0.99491,0.0,1.02175]
[1778084447583,51.59,81652.89,0.0,0.99491,0.0,1.02318]
[1778084448566,51.59,81652.89,0.0,0.99491,0.0,1.02318]
[1778084448567,51.59,81652.89,0.0,0.99491,0.0,1.02318]
[1778084448579,51.59,81652.89,0.0,0.99491,0.0,1.02318]
[1778084448590,51.59,81652.29,0.0,0.9949,0.0,1.02362]
[1778084453625,51.59,81652.36,0.0,0.9949,0.0,1.02357]
[1778084457024,51.59,81650.18,0.0,0.9949,0.0,1.02514]
[1778084457078,51.59,81650.18,0.0,0.9949,0.0,1.02514]
[1778084457653,51.59,81649.64,0.0,0.99489,0.0,1.02553]
[1778084458948,51.59,81651.42,0.0,0.9949,0.0,1.02424]
[1778084459078,51.59,81651.42,0.0,0.9949,0.0,1.02424]
[1778084464702,51.59,81652.86,0.0,0.99491,0.0,1.02321]
[1778084465821,51.59,81653.91,0.0,0.99491,0.0,1.02245]
[1778084465830,51.59,81653.91,0.0,0.99491,0.0,1.02245]
[1778084466607,51.59,81653.91,0.0,0.99491,0.0,1.02245]
[1778084466721,51.59,81650.0,0.0,0.99489,0.0,1.02527]
[1778084466860,51.59,81650.0,0.0,0.99489,0.0,1.02527]
[1778084467725,51.59,81640.25,0.0,0.99485,0.0,1.03232]
[1778084468733,51.59,81634.62,0.0,0.99483,0.0,1.03641]
[1778084469739,51.59,81627.43,0.0,0.9948,0.0,1.04165]
[1778084470746,51.59,81620.37,0.0,0.99477,0.0,1.04682]
[1778084473767,51.59,81625.83,0.0,0.99479,0.0,1.04282]
[1778084476788,51.59,81624.89,0.0,0.99479,0.0,1.04351]
[1778084479106,51.59,81624.83,0.0,0.99479,0.0,1.04355]
[1778084479329,51.59,81624.83,0.0,0.99479,0.0,1.04355]
[1778084479428,51.59,81627.6,0.0,0.9948,0.0,1.04153]
[1778084479810,51.59,81617.73,0.0,0.99476,0.0,1.04876]
[1778084480816,51.59,81610.66,0.0,0.99473,0.0,1.05397]
[1778084481823,51.59,81607.11,0.0,0.99472,0.0,1.05659]
[1778084485305,51.59,81606.29,0.0,0.99471,0.0,1.0572]
[1778084485360,51.59,81586.2,0.0,0.99463,0.0,1.07216]
[1778084485937,51.59,81560.74,0.0,0.99452,0.0,1.09138]
[1778084486865,51.59,81555.34,0.0,0.99449,0.0,1.09549]
[1778084488594,51.59,81555.34,0.0,0.99449,0.0,1.09549]
[1778084490893,51.59,81550.54,0.0,0.99447,0.0,1.09916]
[1778084494921,51.59,81547.25,0.0,0.99446,0.0,1.10062]
[1778084495931,51.59,81551.04,0.0,0.99448,0.0,1.09772]
[1778084496938,51.59,81556.39,0.0,0.9945,0.0,1.09364]
[1778084501973,51.59,81550.24,0.0,0.99448,0.0,1.09833]
[1778084504994,51.59,81540.78,0.0,0.99443,0.0,1.10559]
[1778084506001,51.59,81535.36,0.0,0.99441,0.0,1.10977]
[1778084508018,51.59,81539.74,0.0,0.99443,0.0,1.10639]
[1778084509868,51.59,81538.98,0.0,0.99443,0.0,1.10698]
[1778084510088,51.59,81538.98,0.0,0.99443,0.0,1.10698]
[1778084510110,51.59,81538.3,0.0,0.99442,0.0,1.1075]
[1778084511150,51.59,81538.3,0.0,0.99442,0.0,1.1075]
[1778084511329,51.59,81538.3,0.0,0.99442,0.0,1.1075]
[1778084516072,51.59,81543.09,0.0,0.99444,0.0,1.10382]
[1778084518430,51.59,81545.33,0.0,0.99445,0.0,1.1021]
[1778084518588,51.59,81545.33,0.0,0.99445,0.0,1.1021]
[1778084518759,51.59,81545.33,0.0,0.99445,0.0,1.1021]
[1778084518834,51.59,81545.33,0.0,0.99445,0.0,1.1021]
[1778084518798,51.59,81544.22,0.0,0.99445,0.0,1.10295]
[1778084524130,51.59,81543.82,0.0,0.99445,0.0,1.10325]
[1778084524958,51.59,81543.82,0.0,0.99445,0.0,1.10325]
[1778084525080,51.59,81543.82,0.0,0.99445,0.0,1.10325]
[1778084525240,51.59,81543.82,0.0,0.99445,0.0,1.10325]
[1778084525333,51.59,81543.82,0.0,0.99445,0.0,1.10325]
[1778084525341,51.59,81543.29,0.0,0.99444,0.0,1.10366]
[1778084531179,51.59,81544.6,0.0,0.99445,0.0,1.10266]
[1778084533432,51.59,81545.14,0.0,0.99445,0.0,1.10224]
[1778084533578,51.59,81545.14,0.0,0.99445,0.0,1.10224]
[1778084533663,51.59,81546.35,0.0,0.99446,0.0,1.10131]
[1778084533914,51.59,81546.35,0.0,0.99446,0.0,1.10131]
[1778084534087,51.59,81546.35,0.0,0.99446,0.0,1.10131]
[1778084539235,51.59,81545.84,0.0,0.99446,0.0,1.1017]
[1778084544270,51.59,81545.79,0.0,0.99446,0.0,1.10174]
[1778084548484,51.59,81545.0,0.0,0.99445,0.0,1.10235]
[1778084548585,51.59,81545.0,0.0,0.99445,0.0,1.10235]
[1778084548680,51.59,81546.04,0.0,0.99446,0.0,1.10155]
[1778084548913,51.59,81546.04,0.0,0.99446,0.0,1.10155]
[1778084549080,51.59,81546.04,0.0,0.99446,0.0,1.10155]
[1778084554340,51.59,81545.84,0.0,0.99446,0.0,1.10065]
[1778084555347,51.59,81552.78,0.0,0.99449,0.0,1.09534]
[1778084556354,51.59,81556.8,0.0,0.99451,0.0,1.09227]
[1778084557659,51.59,81556.8,0.0,0.99451,0.0,1.09227]
[1778084557830,51.59,81556.8,0.0,0.99451,0.0,1.09227]
[1778084557680,51.59,81549.34,0.0,0.99448,0.0,1.09797]
[1778084558759,51.59,81549.34,0.0,0.99448,0.0,1.09797]
[1778084558834,51.59,81549.34,0.0,0.99448,0.0,1.09797]
[1778084564410,51.59,81547.06,0.0,0.99447,0.0,1.09971]
[1778084566843,51.59,81547.58,0.0,0.99447,0.0,1.09931]
[1778084566496,51.59,81562.99,0.0,0.99454,0.0,1.08757]
[1778084567434,51.59,81565.28,0.0,0.99455,0.0,1.08583]
[1778084568441,51.59,81552.69,0.0,0.99449,0.0,1.09541]
[1778084569448,51.59,81549.02,0.0,0.99448,0.0,1.09821]
[1778084570237,51.59,81549.02,0.0,0.99448,0.0,1.09821]
[1778084570455,51.59,81540.31,0.0,0.99444,0.0,1.10489]
[1778084572469,51.59,81536.22,0.0,0.99442,0.0,1.10804]
[1778084575490,51.59,81540.78,0.0,0.99444,0.0,1.10453]
[1778084576497,51.59,81545.61,0.0,0.99446,0.0,1.10082]
[1778084579518,51.59,81542.08,0.0,0.99444,0.0,1.10353]
[1778084581809,51.59,81540.14,0.0,0.99444,0.0,1.10502]
[1778084581831,51.59,81540.14,0.0,0.99444,0.0,1.10502]
[1778084582185,51.59,81537.96,0.0,0.99443,0.0,1.1067]
[1778084582334,51.59,81537.96,0.0,0.99443,0.0,1.1067]
[1778084582539,51.59,81536.53,0.0,0.99442,0.0,1.1078]
[1778084587574,51.59,81536.25,0.0,0.99442,0.0,1.10802]
[1778084589826,51.59,81536.41,0.0,0.99442,0.0,1.10789]
[1778084590080,51.59,81535.02,0.0,0.99441,0.0,1.10897]
[1778084590281,51.59,81535.02,0.0,0.99441,0.0,1.10897]
[1778084590333,51.59,81535.02,0.0,0.99441,0.0,1.10897]
[1778084590595,51.59,81535.44,0.0,0.99441,0.0,1.10864]
[1778084595855,51.59,81535.33,0.0,0.99441,0.0,1.10873]
[1778084596094,51.59,81537.36,0.0,0.99442,0.0,1.10716]
[1778084596116,51.59,81537.36,0.0,0.99442,0.0,1.10716]
[1778084596331,51.59,81537.36,0.0,0.99442,0.0,1.10716]
[1778084596637,51.59,81537.38,0.0,0.99442,0.0,1.10715]
[1778084600679,51.59,81540.2,0.0,0.99444,0.0,1.10498]
[1778084600830,51.59,81540.2,0.0,0.99444,0.0,1.10498]
[1778084600922,51.59,81541.49,0.0,0.99444,0.0,1.10398]
[1778084601458,51.59,81541.49,0.0,0.99444,0.0,1.10398]
[1778084601583,51.59,81541.49,0.0,0.99444,0.0,1.10398]
[1778084601672,51.59,81544.97,0.0,0.99446,0.0,1.10131]
[1778084606707,51.59,81543.98,0.0,0.99445,0.0,1.10207]
[1778084610741,51.59,81551.79,0.0,0.99449,0.0,1.09609]
[1778084611742,51.59,81558.68,0.0,0.99452,0.0,1.08979]
[1778084612749,51.59,81562.79,0.0,0.99454,0.0,1.08667]
[1778084615770,51.59,81557.4,0.0,0.99452,0.0,1.09076]
[1778084616777,51.59,81551.97,0.0,0.99449,0.0,1.0949]
[1778084617489,51.59,81551.97,0.0,0.99449,0.0,1.0949]
[1778084617582,51.59,81551.97,0.0,0.99449,0.0,1.0949]
[1778084617784,51.59,81550.39,0.0,0.99449,0.0,1.09611]
[1778084618958,51.59,81548.8,0.0,0.99448,0.0,1.09732]
[1778084619081,51.59,81548.8,0.0,0.99448,0.0,1.09732]
[1778084623810,51.59,81545.38,0.0,0.99446,0.0,1.09994]
[1778084623832,51.59,81545.38,0.0,0.99446,0.0,1.09994]
[1778084624834,51.59,81549.87,0.0,0.99448,0.0,1.0965]
[1778084625259,51.59,81549.87,0.0,0.99448,0.0,1.0965]
[1778084625329,51.59,81549.87,0.0,0.99448,0.0,1.0965]
[1778084625841,51.59,81549.77,0.0,0.99448,0.0,1.09658]
[1778084627855,51.59,81559.96,0.0,0.99453,0.0,1.08882]
[1778084628865,51.59,81562.26,0.0,0.99454,0.0,1.08707]
[1778084629462,51.59,81562.26,0.0,0.99454,0.0,1.08707]
[1778084629581,51.59,81562.26,0.0,0.99454,0.0,1.08707]
[1778084640950,51.59,81560.15,0.0,0.99453,0.0,1.08867]
[1778084643792,51.59,81559.2,0.0,0.99452,0.0,1.0894]
[1778084643832,51.59,81559.2,0.0,0.99452,0.0,1.0894]
[1778084643971,51.59,81553.27,0.0,0.9945,0.0,1.09391]
[1778084644471,51.59,81553.27,0.0,0.9945,0.0,1.09391]
[1778084644579,51.59,81553.27,0.0,0.9945,0.0,1.09391]
[1778084644978,51.59,81559.61,0.0,0.99453,0.0,1.08908]
[1778084645985,51.59,81563.05,0.0,0.99454,0.0,1.08647]
[1778084651020,51.59,81565.48,0.0,0.99455,0.0,1.08463]
[1778084652236,51.59,81565.48,0.0,0.99455,0.0,1.08463]
[1778084652330,51.59,81565.48,0.0,0.99455,0.0,1.08463]
[1778084652867,51.59,81565.48,0.0,0.99455,0.0,1.08463]
[1778084652968,51.59,81568.13,0.0,0.99456,0.0,1.08263]
[1778084653079,51.59,81568.13,0.0,0.99456,0.0,1.08263]
[1778084656055,51.59,81571.89,0.0,0.99458,0.0,1.07979]
[1778084658205,51.59,81571.81,0.0,0.99458,0.0,1.07985]
[1778084658331,51.59,81571.81,0.0,0.99458,0.0,1.07985]
[1778084658431,51.59,81572.17,0.0,0.99458,0.0,1.07958]
[1778084659076,51.59,81577.11,0.0,0.9946,0.0,1.07586]
[1778084660680,51.59,81577.11,0.0,0.9946,0.0,1.07586]
[1778084660835,51.59,81577.11,0.0,0.9946,0.0,1.07586]
[1778084665136,51.59,81595.26,0.0,0.99468,0.0,1.06229]
[1778084666135,51.59,81609.96,0.0,0.99474,0.0,1.05141]
[1778084667148,51.59,81612.28,0.0,0.99475,0.0,1.0497]
[1778084668149,51.59,81607.09,0.0,0.99473,0.0,1.05353]
[1778084669156,51.59,81603.41,0.0,0.99472,0.0,1.05625]
[1778084671185,51.59,81602.95,0.0,0.99471,0.0,1.05659]
[1778084671330,51.59,81602.95,0.0,0.99471,0.0,1.05659]
[1778084671429,51.59,81602.52,0.0,0.99472,0.0,1.05588]
[1778084672056,51.59,81602.52,0.0,0.99472,0.0,1.05588]
[1778084672088,51.59,81602.52,0.0,0.99472,0.0,1.05588]
[1778084677212,51.59,81593.22,0.0,0.99468,0.0,1.06278]
[1778084678219,51.59,81587.71,0.0,0.99465,0.0,1.06688]
[1778084681805,51.59,81586.55,0.0,0.99465,0.0,1.06775]
[1778084681829,51.59,81586.55,0.0,0.99465,0.0,1.06775]
[1778084681897,51.59,81586.5,0.0,0.99465,0.0,1.06779]
[1778084683254,51.59,81582.87,0.0,0.99463,0.0,1.0705]
[1778084685203,51.59,81581.14,0.0,0.99463,0.0,1.0718]
[1778084685331,51.59,81581.14,0.0,0.99463,0.0,1.0718]
[1778084691723,51.59,81584.05,0.0,0.99464,0.0,1.06962]
[1778084691828,51.59,81584.05,0.0,0.99464,0.0,1.06962]
[1778084691858,51.59,81584.07,0.0,0.99464,0.0,1.0696]
[1778084692312,51.59,81584.07,0.0,0.99464,0.0,1.0696]
[1778084692329,51.59,81584.07,0.0,0.99464,0.0,1.0696]
[1778084695029,51.59,81585.92,0.0,0.99465,0.0,1.06822]
[1778084695085,51.59,81585.37,0.0,0.99464,0.0,1.06863]
[1778084695945,51.59,81585.37,0.0,0.99464,0.0,1.06863]
[1778084696047,51.59,81590.13,0.0,0.99466,0.0,1.06508]
[1778084696077,51.59,81590.13,0.0,0.99466,0.0,1.06508]
[1778084696346,51.59,81591.43,0.0,0.99467,0.0,1.06411]
[1778084698360,51.59,81587.73,0.0,0.99465,0.0,1.06687]
[1778084699099,51.59,81587.73,0.0,0.99465,0.0,1.06687]
[1778084699331,51.59,81587.73,0.0,0.99465,0.0,1.06687]
[1778084699428,51.59,81584.72,0.0,0.99464,0.0,1.06912]
[1778084704177,51.59,81586.12,0.0,0.99465,0.0,1.06807]
[1778084704330,51.59,81586.12,0.0,0.99465,0.0,1.06807]
[1778084704857,51.59,81586.12,0.0,0.99465,0.0,1.06807]
[1778084704928,51.59,81584.35,0.0,0.99464,0.0,1.06939]
[1778084705078,51.59,81584.35,0.0,0.99464,0.0,1.06939]
[1778084705409,51.59,81587.31,0.0,0.99465,0.0,1.06718]
[1778084710444,51.59,81592.96,0.0,0.99468,0.0,1.06297]
[1778084711451,51.59,81602.65,0.0,0.99472,0.0,1.05578]
[1778084712458,51.59,81606.91,0.0,0.99473,0.0,1.05263]
[1778084714472,51.59,81602.97,0.0,0.99472,0.0,1.05555]
[1778084715877,51.59,81602.97,0.0,0.99472,0.0,1.05555]
[1778084716078,51.59,81602.97,0.0,0.99472,0.0,1.05555]
[1778084715978,51.59,81600.37,0.0,0.99471,0.0,1.05747]
[1778084716642,51.59,81600.37,0.0,0.99471,0.0,1.05747]
[1778084716829,51.59,81600.37,0.0,0.99471,0.0,1.05747]
[1778084716855,51.59,81600.52,0.0,0.99471,0.0,1.05736]
[1778084723535,51.59,81602.95,0.0,0.99472,0.0,1.05556]
[1778084724652,51.59,81602.95,0.0,0.99472,0.0,1.05556]
[1778084724829,51.59,81602.95,0.0,0.99472,0.0,1.05556]
[1778084724871,51.59,81606.27,0.0,0.99473,0.0,1.05311]
[1778084725528,51.59,81606.27,0.0,0.99473,0.0,1.05311]
[1778084725579,51.59,81606.27,0.0,0.99473,0.0,1.05311]
[1778084728570,51.59,81618.67,0.0,0.99478,0.0,1.04399]
[1778084729740,51.59,81618.67,0.0,0.99478,0.0,1.04399]
[1778084729829,51.59,81618.67,0.0,0.99478,0.0,1.04399]
[1778084729897,51.59,81621.89,0.0,0.9948,0.0,1.04163]
[1778084730681,51.59,81621.89,0.0,0.9948,0.0,1.04163]
[1778084730834,51.59,81621.89,0.0,0.9948,0.0,1.04163]
[1778084736627,51.59,81623.58,0.0,0.99481,0.0,1.03938]
[1778084739647,51.59,81615.47,0.0,0.99478,0.0,1.04531]
[1778084740467,51.59,81615.47,0.0,0.99478,0.0,1.04531]
[1778084740579,51.59,81615.47,0.0,0.99478,0.0,1.04531]
[1778084740654,51.59,81612.12,0.0,0.99476,0.0,1.04777]
[1778084741485,51.59,81612.12,0.0,0.99476,0.0,1.04777]
[1778084741578,51.59,81612.12,0.0,0.99476,0.0,1.04777]
[1778084743675,51.59,81606.55,0.0,0.99474,0.0,1.05188]
[1778084746697,51.59,81602.33,0.0,0.99472,0.0,1.05499]
[1778084747777,51.59,81602.33,0.0,0.99472,0.0,1.05499]
[1778084747828,51.59,81602.33,0.0,0.99472,0.0,1.05499]
[1778084747863,51.59,81602.17,0.0,0.99472,0.0,1.05511]
[1778084748624,51.59,81602.17,0.0,0.99472,0.0,1.05511]
[1778084748828,51.59,81602.17,0.0,0.99472,0.0,1.05511]
[1778084755026,51.59,81601.65,0.0,0.99472,0.0,1.05549]
[1778084755082,51.59,81601.65,0.0,0.99472,0.0,1.05549]
[1778084760578,51.59,81604.22,0.0,0.99473,0.0,1.05359]
[1778084760830,51.59,81604.22,0.0,0.99473,0.0,1.05359]
[1778084760841,51.59,81604.26,0.0,0.99473,0.0,1.05357]
[1778084766836,51.59,81604.21,0.0,0.99473,0.0,1.0536]
[1778084768674,51.59,81604.58,0.0,0.99473,0.0,1.05333]
[1778084768828,51.59,81604.58,0.0,0.99473,0.0,1.05333]
[1778084772878,51.59,81601.32,0.0,0.99472,0.0,1.05574]
[1778084774169,51.59,81600.74,0.0,0.99471,0.0,1.05617]
[1778084774329,51.59,81600.74,0.0,0.99471,0.0,1.05617]
[1778084774630,51.59,81600.74,0.0,0.99471,0.0,1.05617]
[1778084774830,51.59,81600.74,0.0,0.99471,0.0,1.05617]
[1778084774892,51.59,81600.66,0.0,0.99471,0.0,1.05623]
[1778084776906,51.59,81604.85,0.0,0.99473,0.0,1.05313]
[1778084778455,51.59,81605.03,0.0,0.99473,0.0,1.053]
[1778084778542,51.59,81605.03,0.0,0.99473,0.0,1.053]
[1778084778920,51.59,81612.73,0.0,0.99476,0.0,1.04733]
[1778084779927,51.59,81610.32,0.0,0.99475,0.0,1.0491]
[1778084782093,51.59,81609.97,0.0,0.99475,0.0,1.04936]
[1778084782948,51.59,81609.93,0.0,0.99475,0.0,1.04939]
[1778084784962,51.59,81604.99,0.0,0.99473,0.0,1.05303]
[1778084785969,51.59,81599.26,0.0,0.99471,0.0,1.05726]
[1778084787983,51.59,81596.22,0.0,0.99469,0.0,1.05952]
[1778084788990,51.59,81599.01,0.0,0.99471,0.0,1.05745]
[1778084790001,51.59,81594.9,0.0,0.99469,0.0,1.0605]
[1778084790844,51.59,81594.9,0.0,0.99469,0.0,1.0605]
[1778084791007,51.59,81591.44,0.0,0.99468,0.0,1.06204]
[1778084791910,51.59,81591.44,0.0,0.99468,0.0,1.06204]
[1778084792613,51.59,81591.44,0.0,0.99468,0.0,1.06204]
[1778084793022,51.59,81591.13,0.0,0.99468,0.0,1.06227]
[1778084798057,51.59,81590.8,0.0,0.99468,0.0,1.06251]
[1778084804099,51.59,81592.05,0.0,0.99468,0.0,1.06158]
[1778084807489,51.59,81593.22,0.0,0.99469,0.0,1.06071]
[1778084807589,51.59,81593.22,0.0,0.99469,0.0,1.06071]
[1778084808127,51.59,81593.71,0.0,0.99469,0.0,1.06035]
[1778084808608,51.59,81593.71,0.0,0.99469,0.0,1.06035]
[1778084808829,51.59,81593.71,0.0,0.99469,0.0,1.06035]
[1778084811150,51.59,81586.49,0.0,0.99466,0.0,1.06572]
[1778084812048,51.59,81586.49,0.0,0.99466,0.0,1.06572]
[1778084812077,51.59,81586.49,0.0,0.99466,0.0,1.06572]
[1778084812158,51.59,81584.22,0.0,0.99465,0.0,1.06742]
[1778084812385,51.59,81584.22,0.0,0.99465,0.0,1.06742]
[1778084812582,51.59,81584.22,0.0,0.99465,0.0,1.06742]
[1778084816186,51.59,81581.09,0.0,0.99464,0.0,1.06976]
[1778084819061,51.59,81579.6,0.0,0.99463,0.0,1.07087]
[1778084819080,51.59,81579.6,0.0,0.99463,0.0,1.07087]
[1778084819162,51.59,81574.96,0.0,0.99461,0.0,1.07435]
[1778084820095,51.59,81574.96,0.0,0.99461,0.0,1.07435]
[1778084820150,51.59,81576.2,0.0,0.99461,0.0,1.07342]
[1778084820282,51.59,81572.56,0.0,0.9946,0.0,1.07616]
[1778084821221,51.59,81569.29,0.0,0.99458,0.0,1.07862]
[1778084823804,51.59,81568.53,0.0,0.99458,0.0,1.07919]
[1778084823856,51.59,81570.42,0.0,0.99459,0.0,1.07777]
[1778084825257,51.59,81567.24,0.0,0.99458,0.0,1.08016]
[1778084828278,51.59,81565.44,0.0,0.99457,0.0,1.08152]
[1778084829286,51.59,81568.21,0.0,0.99458,0.0,1.07943]
[1778084831087,51.59,81568.21,0.0,0.99458,0.0,1.07943]
[1778084831165,51.59,81571.46,0.0,0.99459,0.0,1.07698]
[1778084831329,51.59,81571.46,0.0,0.99459,0.0,1.07698]
[1778084832036,51.59,81571.46,0.0,0.99459,0.0,1.07698]
[1778084832076,51.59,81571.46,0.0,0.99459,0.0,1.07698]
[1778084832137,51.59,81568.1,0.0,0.99458,0.0,1.07952]
[1778084832308,51.59,81561.95,0.0,0.99455,0.0,1.08416]
[1778084833315,51.59,81558.16,0.0,0.99454,0.0,1.08703]
[1778084834501,51.59,81558.16,0.0,0.99454,0.0,1.08703]
[1778084834579,51.59,81558.16,0.0,0.99454,0.0,1.08703]
[1778084839054,51.59,81555.8,0.0,0.99453,0.0,1.08883]
[1778084839206,51.59,81555.8,0.0,0.99453,0.0,1.08883]
[1778084839328,51.59,81556.66,0.0,0.99453,0.0,1.08817]
[1778084841371,51.59,81561.29,0.0,0.99455,0.0,1.08466]
[1778084842378,51.59,81563.79,0.0,0.99456,0.0,1.08277]
[1778084843514,51.59,81563.79,0.0,0.99456,0.0,1.08277]
[1778084843577,51.59,81563.79,0.0,0.99456,0.0,1.08277]
[1778084844392,51.59,81566.64,0.0,0.99457,0.0,1.08062]
[1778084845828,51.59,81566.64,0.0,0.99457,0.0,1.08062]
[1778084846829,51.59,81568.04,0.0,0.99458,0.0,1.07956]
[1778084846929,51.59,81568.42,0.0,0.99458,0.0,1.07927]
[1778084847386,51.59,81568.42,0.0,0.99458,0.0,1.07927]
[1778084847581,51.59,81568.42,0.0,0.99458,0.0,1.07927]
[1778084847653,51.59,81571.63,0.0,0.99459,0.0,1.07686]
[1778084853630,51.59,81572.96,0.0,0.99461,0.0,1.07481]
[1778084853828,51.59,81572.96,0.0,0.99461,0.0,1.07481]
[1778084854242,51.59,81572.96,0.0,0.99461,0.0,1.07481]
[1778084853882,51.59,81577.32,0.0,0.99462,0.0,1.07154]
[1778084855049,51.59,81577.32,0.0,0.99462,0.0,1.07154]
[1778084855102,51.59,81577.32,0.0,0.99462,0.0,1.07154]
[1778084855163,51.59,81577.32,0.0,0.99462,0.0,1.07154]
[1778084855169,51.59,81577.32,0.0,0.99462,0.0,1.07154]
[1778084855245,51.59,81572.41,0.0,0.9946,0.0,1.07523]
[1778084855469,51.59,81567.35,0.0,0.99458,0.0,1.07904]
[1778084858000,51.59,81568.84,0.0,0.99459,0.0,1.07791]
[1778084863525,51.59,81573.44,0.0,0.99461,0.0,1.07445]
[1778084864533,51.59,81580.14,0.0,0.99464,0.0,1.06943]
[1778084866438,51.59,81581.89,0.0,0.99464,0.0,1.06812]
[1778084866579,51.59,81581.89,0.0,0.99464,0.0,1.06812]
[1778084867268,51.59,81581.89,0.0,0.99464,0.0,1.06812]
[1778084867328,51.59,81583.47,0.0,0.99465,0.0,1.06694]
[1778084867554,51.59,81583.01,0.0,0.99465,0.0,1.06729]
[1778084873596,51.59,81584.85,0.0,0.99466,0.0,1.06591]
[1778084874677,51.59,81584.85,0.0,0.99466,0.0,1.06591]
[1778084874827,51.59,81584.85,0.0,0.99466,0.0,1.06591]
[1778084880081,51.59,81585.37,0.0,0.99466,0.0,1.06552]
[1778084880182,51.59,81584.26,0.0,0.99465,0.0,1.06635]
[1778084880337,51.59,81584.26,0.0,0.99465,0.0,1.06635]
[1778084881092,51.59,81584.26,0.0,0.99465,0.0,1.06635]
[1778084881329,51.59,81584.1,0.0,0.99465,0.0,1.06647]
[1778084886687,51.59,81586.3,0.0,0.99466,0.0,1.06483]
[1778084889605,51.59,81585.76,0.0,0.99466,0.0,1.06523]
[1778084889828,51.59,81585.76,0.0,0.99466,0.0,1.06523]
[1778084889867,51.59,81589.51,0.0,0.99468,0.0,1.06244]
[1778084891728,51.59,81591.17,0.0,0.99468,0.0,1.06121]
[1778084891828,51.59,81591.17,0.0,0.99468,0.0,1.06121]
[1778084891929,51.59,81592.05,0.0,0.99469,0.0,1.06055]
[1778084897762,51.59,81593.62,0.0,0.99469,0.0,1.05939]
[1778084897826,51.59,81593.62,0.0,0.99469,0.0,1.05939]
[1778084903806,51.59,81593.03,0.0,0.99469,0.0,1.05982]
[1778084905523,51.59,81592.62,0.0,0.99469,0.0,1.06013]
[1778084905582,51.59,81592.62,0.0,0.99469,0.0,1.06013]
[1778084905820,51.59,81596.4,0.0,0.99471,0.0,1.05732]
[1778084906810,51.59,81596.4,0.0,0.99471,0.0,1.05732]
[1778084906832,51.59,81596.4,0.0,0.99471,0.0,1.05732]
[1778084906902,51.59,81593.64,0.0,0.99469,0.0,1.05937]
[1778084911092,51.59,81592.65,0.0,0.99469,0.0,1.06011]
[1778084911328,51.59,81592.65,0.0,0.99469,0.0,1.06011]
[1778084915983,51.59,81594.89,0.0,0.9947,0.0,1.05741]
[1778084916077,51.59,81594.89,0.0,0.9947,0.0,1.05741]
[1778084918219,51.59,81589.72,0.0,0.99468,0.0,1.06125]
[1778084918291,51.59,81589.72,0.0,0.99468,0.0,1.06125]
[1778084918258,51.59,81587.01,0.0,0.99467,0.0,1.06327]
[1778084923556,51.59,81587.02,0.0,0.99467,0.0,1.06326]
[1778084923577,51.59,81587.02,0.0,0.99467,0.0,1.06326]
[1778084928553,51.59,81587.19,0.0,0.99467,0.0,1.06313]
[1778084928577,51.59,81587.19,0.0,0.99467,0.0,1.06313]
[1778084928984,51.59,81582.24,0.0,0.99465,0.0,1.06682]
[1778084931192,51.59,81579.19,0.0,0.99464,0.0,1.0691]
[1778084931328,51.59,81579.19,0.0,0.99464,0.0,1.0691]
[1778084931289,51.59,81578.86,0.0,0.99464,0.0,1.06935]
[1778084937040,51.59,81579.04,0.0,0.99464,0.0,1.06922]
[1778084942075,51.59,81579.2,0.0,0.99464,0.0,1.0691]
[1778084944082,51.59,81579.1,0.0,0.99464,0.0,1.06917]
[1778084947345,51.59,81579.64,0.0,0.99464,0.0,1.06877]
[1778084947579,51.59,81578.85,0.0,0.99464,0.0,1.06936]
[1778084948117,51.59,81578.84,0.0,0.99464,0.0,1.06937]
[1778084950242,51.59,81579.46,0.0,0.99464,0.0,1.0689]
[1778084950327,51.59,81579.46,0.0,0.99464,0.0,1.0689]
[1778084953152,51.59,81571.68,0.0,0.9946,0.0,1.07473]
[1778084955470,51.59,81568.98,0.0,0.99459,0.0,1.07677]
[1778084955178,51.59,81549.98,0.0,0.99451,0.0,1.09115]
[1778084956184,51.59,81530.16,0.0,0.99442,0.0,1.10633]
[1778084957191,51.59,81528.11,0.0,0.99441,0.0,1.10791]
[1778084958198,51.59,81526.01,0.0,0.9944,0.0,1.10953]
[1778084958532,51.59,81526.01,0.0,0.9944,0.0,1.10953]
[1778084962226,51.59,81515.78,0.0,0.99436,0.0,1.11745]
[1778084963233,51.59,81512.06,0.0,0.99434,0.0,1.12035]
[1778084964240,51.59,81511.89,0.0,0.99434,0.0,1.12048]
[1778084969279,51.59,81509.96,0.0,0.99433,0.0,1.12198]
[1778084970807,51.59,81510.99,0.0,0.99434,0.0,1.12118]
[1778084970836,51.59,81510.99,0.0,0.99434,0.0,1.12118]
[1778084971293,51.59,81510.54,0.0,0.99434,0.0,1.12046]
[1778084976330,51.59,81514.96,0.0,0.99436,0.0,1.11702]
[1778084981363,51.59,81518.07,0.0,0.99437,0.0,1.11461]
[1778084983377,51.59,81523.89,0.0,0.9944,0.0,1.1101]
[1778084987406,51.59,81517.1,0.0,0.99437,0.0,1.11536]
[1778084989420,51.59,81513.92,0.0,0.99436,0.0,1.11783]
[1778084991131,51.59,81514.52,0.0,0.99436,0.0,1.11736]
[1778084991332,51.59,81514.52,0.0,0.99436,0.0,1.11736]
[1778084998483,51.59,81507.53,0.0,0.99433,0.0,1.1228]
[1778085002296,51.59,81505.84,0.0,0.99432,0.0,1.12412]
[1778085002328,51.59,81505.84,0.0,0.99432,0.0,1.12412]
[1778085002428,51.59,81503.1,0.0,0.99431,0.0,1.12627]
[1778085002899,51.59,81503.1,0.0,0.99431,0.0,1.12627]
[1778085003079,51.59,81503.1,0.0,0.99431,0.0,1.12627]
[1778085007548,51.59,81509.65,0.0,0.99434,0.0,1.12115]
[1778085008555,51.59,81522.13,0.0,0.99439,0.0,1.11146]
[1778085009562,51.59,81524.58,0.0,0.9944,0.0,1.10957]
[1778085012600,51.59,81514.2,0.0,0.99436,0.0,1.11761]
[1778085013594,51.59,81508.81,0.0,0.99433,0.0,1.12181]
[1778085015585,51.59,81509.78,0.0,0.99434,0.0,1.12105]
[1778085015832,51.59,81509.78,0.0,0.99434,0.0,1.12105]
[1778085016043,51.59,81509.78,0.0,0.99434,0.0,1.12105]
[1778085016081,51.59,81509.78,0.0,0.99434,0.0,1.12105]
[1778085016182,51.59,81510.17,0.0,0.99434,0.0,1.12075]
[1778085016620,51.59,81514.3,0.0,0.99436,0.0,1.11753]
[1778085020645,51.59,81518.24,0.0,0.99437,0.0,1.11447]
[1778085022237,51.59,81518.24,0.0,0.99437,0.0,1.11447]
[1778085022331,51.59,81518.24,0.0,0.99437,0.0,1.11447]
[1778085022430,51.59,81517.55,0.0,0.99437,0.0,1.11501]
[1778085022834,51.59,81517.55,0.0,0.99437,0.0,1.11501]
[1778085023085,51.59,81517.55,0.0,0.99437,0.0,1.11501]
[1778085024673,51.59,81522.03,0.0,0.99439,0.0,1.11154]
[1778085028702,51.59,81515.58,0.0,0.99436,0.0,1.11654]
[1778085029721,51.59,81515.58,0.0,0.99436,0.0,1.11654]
[1778085029829,51.59,81515.58,0.0,0.99436,0.0,1.11654]
[1778085029889,51.59,81512.57,0.0,0.99435,0.0,1.11888]
[1778085030645,51.59,81512.57,0.0,0.99435,0.0,1.11888]
[1778085030827,51.59,81512.57,0.0,0.99435,0.0,1.11888]
[1778085034929,51.59,81515.46,0.0,0.99437,0.0,1.11556]
[1778085035050,51.59,81515.46,0.0,0.99437,0.0,1.11556]
[1778085035079,51.59,81515.46,0.0,0.99437,0.0,1.11556]
[1778085035151,51.59,81516.56,0.0,0.99437,0.0,1.11471]
[1778085040786,51.59,81515.8,0.0,0.99437,0.0,1.1153]
[1778085041793,51.59,81510.49,0.0,0.99435,0.0,1.11942]
[1778085042800,51.59,81506.73,0.0,0.99433,0.0,1.12235]
[1778085044176,51.59,81506.73,0.0,0.99433,0.0,1.12235]
[1778085044329,51.59,81506.73,0.0,0.99433,0.0,1.12235]
[1778085044405,51.59,81505.13,0.0,0.99432,0.0,1.1236]
[1778085044672,51.59,81505.13,0.0,0.99432,0.0,1.1236]
[1778085044836,51.59,81505.13,0.0,0.99432,0.0,1.1236]
[1778085046828,51.59,81500.6,0.0,0.9943,0.0,1.12714]
[1778085048397,51.59,81500.6,0.0,0.9943,0.0,1.12714]
[1778085048581,51.59,81500.6,0.0,0.9943,0.0,1.12714]
[1778085048427,51.59,81501.55,0.0,0.9943,0.0,1.1264]
[1778085049626,51.59,81501.53,0.0,0.9943,0.0,1.12642]
[1778085049828,51.59,81501.53,0.0,0.9943,0.0,1.12642]
[1778085054884,51.59,81501.38,0.0,0.9943,0.0,1.12653]
[1778085059919,51.59,81501.13,0.0,0.9943,0.0,1.12673]
[1778085064954,51.59,81499.25,0.0,0.99429,0.0,1.1282]
[1778085069989,51.59,81499.17,0.0,0.99429,0.0,1.12826]
[1778085072892,51.59,81498.82,0.0,0.99429,0.0,1.12854]
[1778085073082,51.59,81498.82,0.0,0.99429,0.0,1.12854]
[1778085073277,51.59,81498.82,0.0,0.99429,0.0,1.12854]
[1778085073330,51.59,81498.82,0.0,0.99429,0.0,1.12854]
[1778085073430,51.59,81498.9,0.0,0.99429,0.0,1.12848]
[1778085074017,51.59,81504.83,0.0,0.99432,0.0,1.12384]
[1778085075024,51.59,81509.12,0.0,0.99434,0.0,1.12049]
[1778085076513,51.59,81509.12,0.0,0.99434,0.0,1.12049]
[1778085076583,51.59,81509.12,0.0,0.99434,0.0,1.12049]
[1778085076614,51.59,81507.02,0.0,0.99433,0.0,1.12213]
[1778085076845,51.59,81507.02,0.0,0.99433,0.0,1.12213]
[1778085077077,51.59,81507.02,0.0,0.99433,0.0,1.12213]
[1778085080059,51.59,81502.44,0.0,0.99431,0.0,1.1257]
[1778085082266,51.59,81502.63,0.0,0.99431,0.0,1.12556]
[1778085082328,51.59,81502.63,0.0,0.99431,0.0,1.12556]
[1778085082596,51.59,81502.63,0.0,0.99431,0.0,1.12556]
[1778085082429,51.59,81504.21,0.0,0.99432,0.0,1.12432]
[1778085082830,51.59,81504.21,0.0,0.99432,0.0,1.12432]
[1778085088349,51.59,81504.61,0.0,0.99432,0.0,1.12401]
[1778085088559,51.59,81504.61,0.0,0.99432,0.0,1.12401]
[1778085088583,51.59,81504.61,0.0,0.99432,0.0,1.12401]
[1778085088583,51.59,81505.18,0.0,0.99432,0.0,1.12356]
[1778085092144,51.59,81513.86,0.0,0.99437,0.0,1.11573]
[1778085093660,51.59,81516.59,0.0,0.99438,0.0,1.11361]
[1778085093831,51.59,81516.59,0.0,0.99438,0.0,1.11361]
[1778085093924,51.59,81516.59,0.0,0.99438,0.0,1.11361]
[1778085094078,51.59,81516.59,0.0,0.99438,0.0,1.11361]
[1778085094158,51.59,81516.64,0.0,0.99438,0.0,1.11357]
[1778085099193,51.59,81516.4,0.0,0.99438,0.0,1.11376]
[1778085101207,51.59,81511.79,0.0,0.99436,0.0,1.11734]
[1778085103221,51.59,81503.64,0.0,0.99432,0.0,1.12369]
[1778085105235,51.59,81498.34,0.0,0.9943,0.0,1.12783]
[1778085105955,51.59,81498.34,0.0,0.9943,0.0,1.12783]
[1778085106082,51.59,81498.34,0.0,0.9943,0.0,1.12783]
[1778085106232,51.59,81498.34,0.0,0.9943,0.0,1.12783]
[1778085106332,51.59,81498.34,0.0,0.9943,0.0,1.12783]
[1778085106431,51.59,81497.57,0.0,0.99429,0.0,1.12844]
[1778085112286,51.59,81497.89,0.0,0.99429,0.0,1.12819]
[1778085113294,51.59,81490.84,0.0,0.99426,0.0,1.13372]
[1778085115616,51.59,81488.75,0.0,0.99425,0.0,1.13537]
[1778085115830,51.59,81488.52,0.0,0.99425,0.0,1.13555]
[1778085116357,51.59,81488.52,0.0,0.99425,0.0,1.13555]
[1778085116578,51.59,81488.52,0.0,0.99425,0.0,1.13555]
[1778085116606,51.59,81488.63,0.0,0.99425,0.0,1.13546]
[1778085121350,51.59,81481.13,0.0,0.99422,0.0,1.14139]
[1778085124371,51.59,81474.82,0.0,0.99419,0.0,1.14639]
[1778085126391,51.59,81464.67,0.0,0.99414,0.0,1.15448]
[1778085128404,51.59,81462.66,0.0,0.99413,0.0,1.15609]
[1778085131425,51.59,81455.43,0.0,0.9941,0.0,1.16189]
[1778085132433,51.59,81451.06,0.0,0.99408,0.0,1.1654]
[1778085134584,51.59,81450.64,0.0,0.99407,0.0,1.16574]
[1778085134624,51.59,81448.76,0.0,0.99407,0.0,1.16726]
[1778085135453,51.59,81443.24,0.0,0.99404,0.0,1.17172]
[1778085138474,51.59,81435.15,0.0,0.994,0.0,1.17828]
[1778085140488,51.59,81430.79,0.0,0.99398,0.0,1.18183]
[1778085141788,51.59,81428.32,0.0,0.99397,0.0,1.18385]
[1778085141832,51.59,81428.32,0.0,0.99397,0.0,1.18385]
[1778085142502,51.59,81426.02,0.0,0.99396,0.0,1.18573]
[1778085145186,51.59,81426.36,0.0,0.99396,0.0,1.18545]
[1778085145330,51.59,81426.36,0.0,0.99396,0.0,1.18545]
[1778085147538,51.59,81432.1,0.0,0.99399,0.0,1.18077]
[1778085147910,51.59,81432.1,0.0,0.99399,0.0,1.18077]
[1778085148078,51.59,81432.1,0.0,0.99399,0.0,1.18077]
[1778085152165,51.59,81436.17,0.0,0.99401,0.0,1.17634]
[1778085152329,51.59,81436.17,0.0,0.99401,0.0,1.17634]
[1778085152572,51.59,81434.39,0.0,0.994,0.0,1.17779]
[1778085153077,51.59,81434.39,0.0,0.994,0.0,1.17779]
[1778085153328,51.59,81434.39,0.0,0.994,0.0,1.17779]
[1778085158626,51.59,81457.47,0.0,0.99411,0.0,1.15915]
[1778085159626,51.59,81465.59,0.0,0.99415,0.0,1.15265]
[1778085160633,51.59,81470.58,0.0,0.99417,0.0,1.14867]
[1778085163551,51.59,81470.49,0.0,0.99417,0.0,1.14874]
[1778085163590,51.59,81470.49,0.0,0.99417,0.0,1.14874]
[1778085163654,51.59,81470.47,0.0,0.99417,0.0,1.14876]
[1778085163902,51.59,81470.47,0.0,0.99417,0.0,1.14876]
[1778085164076,51.59,81470.47,0.0,0.99417,0.0,1.14876]
[1778085166677,51.59,81480.34,0.0,0.99422,0.0,1.14092]
[1778085170705,51.59,81485.87,0.0,0.99424,0.0,1.13656]
[1778085172719,51.59,81491.56,0.0,0.99427,0.0,1.13207]
[1778085173519,51.59,81491.56,0.0,0.99427,0.0,1.13207]
[1778085173583,51.59,81491.56,0.0,0.99427,0.0,1.13207]
[1778085173621,51.59,81491.56,0.0,0.99427,0.0,1.13207]
[1778085173808,51.59,81491.56,0.0,0.99427,0.0,1.13207]
[1778085173834,51.59,81491.56,0.0,0.99427,0.0,1.13207]
[1778085173903,51.59,81494.91,0.0,0.99429,0.0,1.12944]
[1778085175743,51.59,81498.59,0.0,0.9943,0.0,1.12656]
[1778085180778,51.59,81494.46,0.0,0.99428,0.0,1.1298]
[1778085182792,51.59,81491.17,0.0,0.99427,0.0,1.13238]
[1778085184044,51.59,81491.17,0.0,0.99427,0.0,1.13238]
[1778085184079,51.59,81491.17,0.0,0.99427,0.0,1.13238]
[1778085184433,51.59,81491.17,0.0,0.99427,0.0,1.13238]
[1778085184588,51.59,81491.17,0.0,0.99427,0.0,1.13238]
[1778085184636,51.59,81490.14,0.0,0.99426,0.0,1.13319]
[1778085186820,51.59,81485.98,0.0,0.99424,0.0,1.13647]
[1778085188908,51.59,81484.71,0.0,0.99424,0.0,1.13747]
[1778085189081,51.59,81484.71,0.0,0.99424,0.0,1.13747]
[1778085189114,51.59,81484.71,0.0,0.99424,0.0,1.13747]
[1778085189329,51.59,81484.71,0.0,0.99424,0.0,1.13747]
[1778085189353,51.59,81483.41,0.0,0.99423,0.0,1.1385]
[1778085194876,51.59,81489.83,0.0,0.99426,0.0,1.13344]
[1778085195887,51.59,81489.83,0.0,0.99426,0.0,1.13344]
[1778085196078,51.59,81489.83,0.0,0.99426,0.0,1.13344]
[1778085196270,51.59,81489.83,0.0,0.99426,0.0,1.13344]
[1778085196327,51.59,81489.83,0.0,0.99426,0.0,1.13344]
[1778085196371,51.59,81492.37,0.0,0.99427,0.0,1.13144]
[1778085197907,51.59,81485.0,0.0,0.99424,0.0,1.13724]
[1778085199515,51.59,81485.0,0.0,0.99424,0.0,1.13724]
[1778085199600,51.59,81485.0,0.0,0.99424,0.0,1.13724]
[1778085199755,51.59,81485.0,0.0,0.99424,0.0,1.13724]
[1778085199617,51.59,81478.48,0.0,0.99421,0.0,1.1424]
[1778085199828,51.59,81478.48,0.0,0.99421,0.0,1.1424]
[1778085199912,51.59,81481.41,0.0,0.99422,0.0,1.14008]
[1778085201734,51.59,81481.41,0.0,0.99422,0.0,1.14008]
[1778085202363,51.59,81481.91,0.0,0.99423,0.0,1.13968]
[1778085202933,51.59,81486.2,0.0,0.99425,0.0,1.13629]
[1778085205624,51.59,81485.61,0.0,0.99424,0.0,1.13676]
[1778085205703,51.59,81483.13,0.0,0.99423,0.0,1.13872]
[1778085210989,51.59,81482.08,0.0,0.99423,0.0,1.13955]
[1778085213003,51.59,81488.06,0.0,0.99426,0.0,1.13374]
[1778085214010,51.59,81496.37,0.0,0.9943,0.0,1.12722]
[1778085215036,51.59,81500.86,0.0,0.99432,0.0,1.12371]
[1778085216690,51.59,81500.86,0.0,0.99432,0.0,1.12371]
[1778085216791,51.59,81499.24,0.0,0.99431,0.0,1.12497]
[1778085216828,51.59,81499.24,0.0,0.99431,0.0,1.12497]
[1778085216979,51.59,81499.24,0.0,0.99431,0.0,1.12497]
[1778085217079,51.59,81499.24,0.0,0.99431,0.0,1.12497]
[1778085217128,51.59,81502.46,0.0,0.99432,0.0,1.12246]
[1778085219046,51.59,81506.65,0.0,0.99434,0.0,1.11919]
[1778085224088,51.59,81503.34,0.0,0.99433,0.0,1.12177]
[1778085225096,51.59,81507.32,0.0,0.99435,0.0,1.11867]
[1778085227938,51.59,81506.86,0.0,0.99434,0.0,1.11903]
[1778085228077,51.59,81506.86,0.0,0.99434,0.0,1.11903]
[1778085228598,51.59,81506.86,0.0,0.99434,0.0,1.11903]
[1778085228685,51.59,81503.13,0.0,0.99433,0.0,1.12193]
[1778085228828,51.59,81503.13,0.0,0.99433,0.0,1.12193]
[1778085237180,51.59,81505.95,0.0,0.99434,0.0,1.11974]
[1778085242215,51.59,81503.8,0.0,0.99433,0.0,1.12141]
[1778085243491,51.59,81503.8,0.0,0.99433,0.0,1.12141]
[1778085243578,51.59,81503.8,0.0,0.99433,0.0,1.12141]
[1778085243829,51.59,81503.26,0.0,0.99433,0.0,1.12183]
[1778085244092,51.59,81503.26,0.0,0.99433,0.0,1.12183]
[1778085247250,51.59,81507.46,0.0,0.99435,0.0,1.11856]
[1778085248838,51.59,81509.31,0.0,0.99436,0.0,1.11712]
[1778085249079,51.59,81509.31,0.0,0.99436,0.0,1.11712]
[1778085249184,51.59,81509.31,0.0,0.99436,0.0,1.11712]
[1778085249328,51.59,81509.31,0.0,0.99436,0.0,1.11712]
[1778085249431,51.59,81511.46,0.0,0.99437,0.0,1.11545]
[1778085251278,51.59,81515.35,0.0,0.99438,0.0,1.11244]
[1778085253292,51.59,81518.57,0.0,0.9944,0.0,1.10994]
[1778085254101,51.59,81518.57,0.0,0.9944,0.0,1.10994]
[1778085254183,51.59,81518.57,0.0,0.9944,0.0,1.10994]
[1778085254327,51.59,81518.57,0.0,0.9944,0.0,1.10994]
[1778085254427,51.59,81519.48,0.0,0.9944,0.0,1.10924]
[1778085258327,51.59,81522.07,0.0,0.99441,0.0,1.10724]
[1778085259334,51.59,81518.76,0.0,0.9944,0.0,1.1098]
[1778085260857,51.59,81518.97,0.0,0.9944,0.0,1.10963]
[1778085261079,51.59,81518.97,0.0,0.9944,0.0,1.10963]
[1778085261297,51.59,81518.97,0.0,0.9944,0.0,1.10963]
[1778085261328,51.59,81518.97,0.0,0.9944,0.0,1.10963]
[1778085261348,51.59,81520.15,0.0,0.9944,0.0,1.10872]
[1778085262355,51.59,81523.75,0.0,0.99442,0.0,1.10595]
[1778085263362,51.59,81529.82,0.0,0.99445,0.0,1.10128]
[1778085264157,51.59,81529.82,0.0,0.99445,0.0,1.10128]
[1778085264328,51.59,81529.82,0.0,0.99445,0.0,1.10128]
[1778085265224,51.59,81531.9,0.0,0.99446,0.0,1.09968]
[1778085265328,51.59,81531.9,0.0,0.99446,0.0,1.09968]
[1778085265376,51.59,81532.26,0.0,0.99446,0.0,1.0994]
[1778085268397,51.59,81537.68,0.0,0.99448,0.0,1.09525]
[1778085269404,51.59,81541.29,0.0,0.9945,0.0,1.0925]
[1778085270873,51.59,81540.25,0.0,0.99449,0.0,1.09329]
[1778085272058,51.59,81540.72,0.0,0.9945,0.0,1.09188]
[1778085274081,51.59,81540.12,0.0,0.9945,0.0,1.09234]
[1778085274439,51.59,81537.47,0.0,0.99449,0.0,1.09436]
[1778085276453,51.59,81542.24,0.0,0.99451,0.0,1.09072]
[1778085277460,51.59,81547.96,0.0,0.99453,0.0,1.08637]
[1778085278082,51.59,81547.96,0.0,0.99453,0.0,1.08637]
[1778085278567,51.59,81547.96,0.0,0.99453,0.0,1.08637]
[1778085278585,51.59,81547.96,0.0,0.99453,0.0,1.08637]
[1778085278668,51.59,81551.36,0.0,0.99455,0.0,1.08379]
[1778085279144,51.59,81551.36,0.0,0.99455,0.0,1.08379]
[1778085279328,51.59,81551.36,0.0,0.99455,0.0,1.08379]
[1778085280481,51.59,81554.24,0.0,0.99456,0.0,1.08161]
[1778085285516,51.59,81555.14,0.0,0.99456,0.0,1.08093]
[1778085286561,51.59,81555.14,0.0,0.99456,0.0,1.08093]
[1778085286575,51.59,81555.14,0.0,0.99456,0.0,1.08093]
[1778085286642,51.59,81554.26,0.0,0.99456,0.0,1.0816]
[1778085287530,51.59,81551.97,0.0,0.99455,0.0,1.08333]
[1778085288048,51.59,81551.97,0.0,0.99455,0.0,1.08333]
[1778085288079,51.59,81551.97,0.0,0.99455,0.0,1.08333]
[1778085292572,51.59,81551.12,0.0,0.99455,0.0,1.08397]
[1778085292827,51.59,81551.12,0.0,0.99455,0.0,1.08397]
[1778085292668,51.59,81564.17,0.0,0.9946,0.0,1.07413]
[1778085293296,51.59,81564.17,0.0,0.9946,0.0,1.07413]
[1778085293328,51.59,81564.17,0.0,0.9946,0.0,1.07413]
[1778085293572,51.59,81565.21,0.0,0.99461,0.0,1.07334]
[1778085294579,51.59,81562.45,0.0,0.9946,0.0,1.07542]
[1778085296580,51.59,81560.9,0.0,0.99459,0.0,1.07659]
[1778085296829,51.59,81560.9,0.0,0.99459,0.0,1.07659]
[1778085296681,51.59,81558.95,0.0,0.99458,0.0,1.07806]
[1778085296958,51.59,81558.95,0.0,0.99458,0.0,1.07806]
[1778085297076,51.59,81558.95,0.0,0.99458,0.0,1.07806]
[1778085297600,51.59,81561.6,0.0,0.99459,0.0,1.07606]
[1778085298607,51.59,81564.14,0.0,0.9946,0.0,1.07415]
[1778085299246,51.59,81564.14,0.0,0.9946,0.0,1.07415]
[1778085299326,51.59,81564.14,0.0,0.9946,0.0,1.07415]
[1778085299614,51.59,81561.15,0.0,0.99459,0.0,1.0764]
[1778085300621,51.59,81558.94,0.0,0.99458,0.0,1.07806]
[1778085302764,51.59,81557.59,0.0,0.99457,0.0,1.07908]
[1778085302827,51.59,81557.59,0.0,0.99457,0.0,1.07908]
[1778085302865,51.59,81552.68,0.0,0.99455,0.0,1.08279]
[1778085303025,51.59,81552.68,0.0,0.99455,0.0,1.08279]
[1778085303080,51.59,81552.68,0.0,0.99455,0.0,1.08279]
[1778085303642,51.59,81550.93,0.0,0.99455,0.0,1.08412]
[1778085308677,51.59,81551.18,0.0,0.99455,0.0,1.08393]
[1778085312705,51.59,81553.5,0.0,0.99456,0.0,1.08217]
[1778085313205,51.59,81553.5,0.0,0.99456,0.0,1.08217]
[1778085313327,51.59,81553.5,0.0,0.99456,0.0,1.08217]
[1778085319754,51.59,81553.29,0.0,0.99456,0.0,1.08233]
[1778085319980,51.59,81553.29,0.0,0.99456,0.0,1.08233]
[1778085320076,51.59,81553.29,0.0,0.99456,0.0,1.08233]
[1778085320733,51.59,81553.29,0.0,0.99456,0.0,1.08233]
[1778085320827,51.59,81553.29,0.0,0.99456,0.0,1.08233]
[1778085320834,51.59,81554.41,0.0,0.99456,0.0,1.08148]
[1778085326804,51.59,81554.36,0.0,0.99456,0.0,1.08152]
[1778085329621,51.59,81552.89,0.0,0.99455,0.0,1.08263]
[1778085329827,51.59,81552.89,0.0,0.99455,0.0,1.08263]
[1778085329825,51.59,81549.37,0.0,0.99454,0.0,1.0853]
[1778085330832,51.59,81547.82,0.0,0.99453,0.0,1.08648]
[1778085332078,51.59,81546.79,0.0,0.99453,0.0,1.08621]
[1778085332846,51.59,81547.46,0.0,0.99454,0.0,1.0857]
[1778085336874,51.59,81532.47,0.0,0.99447,0.0,1.09712]
[1778085337881,51.59,81527.77,0.0,0.99445,0.0,1.10073]
[1778085338474,51.59,81527.77,0.0,0.99445,0.0,1.10073]
[1778085338580,51.59,81527.77,0.0,0.99445,0.0,1.10073]
[1778085340902,51.59,81519.37,0.0,0.99441,0.0,1.10719]
[1778085343355,51.59,81515.73,0.0,0.99439,0.0,1.11]
[1778085343580,51.59,81515.73,0.0,0.99439,0.0,1.11]
[1778085348958,51.59,81512.05,0.0,0.99438,0.0,1.11285]
[1778085349965,51.59,81507.13,0.0,0.99436,0.0,1.11667]
[1778085351668,51.59,81507.13,0.0,0.99436,0.0,1.11667]
[1778085351829,51.59,81507.13,0.0,0.99436,0.0,1.11667]
[1778085353164,51.59,81510.27,0.0,0.99437,0.0,1.11423]
[1778085353325,51.59,81510.27,0.0,0.99437,0.0,1.11423]
[1778085353426,51.59,81510.27,0.0,0.99437,0.0,1.11423]
[1778085359915,51.59,81509.05,0.0,0.99436,0.0,1.11518]
[1778085360078,51.59,81509.58,0.0,0.99437,0.0,1.11477]
[1778085361055,51.59,81498.23,0.0,0.99432,0.0,1.12361]
[1778085362060,51.59,81482.68,0.0,0.99425,0.0,1.13581]
[1778085363065,51.59,81481.54,0.0,0.99424,0.0,1.13671]
[1778085365079,51.59,81489.43,0.0,0.99428,0.0,1.1305]
[1778085366086,51.59,81493.62,0.0,0.9943,0.0,1.12721]
[1778085367364,51.59,81493.62,0.0,0.9943,0.0,1.12721]
[1778085367578,51.59,81493.62,0.0,0.9943,0.0,1.12721]
[1778085369623,51.59,81492.33,0.0,0.99429,0.0,1.12823]
[1778085369826,51.59,81492.33,0.0,0.99429,0.0,1.12823]
[1778085369927,51.59,81490.81,0.0,0.99428,0.0,1.12942]
[1778085371906,51.59,81491.17,0.0,0.99428,0.0,1.12913]
[1778085372080,51.59,81492.58,0.0,0.99429,0.0,1.12803]
[1778085372128,51.59,81497.08,0.0,0.99431,0.0,1.12451]
[1778085377886,51.59,81497.52,0.0,0.99431,0.0,1.12416]
[1778085378078,51.59,81498.31,0.0,0.99432,0.0,1.12354]
[1778085378461,51.59,81498.31,0.0,0.99432,0.0,1.12354]
[1778085378575,51.59,81498.31,0.0,0.99432,0.0,1.12354]
[1778085378676,51.59,81498.82,0.0,0.99432,0.0,1.12315]
[1778085380184,51.59,81504.72,0.0,0.99435,0.0,1.11855]
[1778085381191,51.59,81516.84,0.0,0.9944,0.0,1.10915]
[1778085382345,51.59,81516.84,0.0,0.9944,0.0,1.10915]
[1778085382579,51.59,81516.84,0.0,0.9944,0.0,1.10915]
[1778085382641,51.59,81518.64,0.0,0.99441,0.0,1.10776]
[1778085383281,51.59,81518.64,0.0,0.99441,0.0,1.10776]
[1778085383328,51.59,81518.64,0.0,0.99441,0.0,1.10776]
[1778085383427,51.59,81519.13,0.0,0.99441,0.0,1.10738]
[1778085387233,51.59,81525.22,0.0,0.99444,0.0,1.10269]
[1778085389242,51.59,81528.61,0.0,0.99445,0.0,1.10008]
[1778085394282,51.59,81533.43,0.0,0.99448,0.0,1.09533]
[1778085395289,51.59,81537.37,0.0,0.9945,0.0,1.09232]
[1778085397306,51.59,81540.76,0.0,0.99451,0.0,1.08974]
[1778085397328,51.59,81540.76,0.0,0.99451,0.0,1.08974]
[1778085397407,51.59,81542.04,0.0,0.99452,0.0,1.08876]
[1778085400324,51.59,81547.38,0.0,0.99454,0.0,1.08471]
[1778085401332,51.59,81552.33,0.0,0.99456,0.0,1.08096]
[1778085402338,51.59,81557.37,0.0,0.99458,0.0,1.07716]
[1778085403184,51.59,81557.37,0.0,0.99458,0.0,1.07716]
[1778085403827,51.59,81557.37,0.0,0.99458,0.0,1.07716]
[1778085408496,51.59,81557.42,0.0,0.99458,0.0,1.07712]
[1778085408581,51.59,81557.42,0.0,0.99458,0.0,1.07712]
[1778085408606,51.59,81556.81,0.0,0.99458,0.0,1.07758]
[1778085414422,51.59,81556.1,0.0,0.99458,0.0,1.07811]
[1778085418078,51.59,81555.85,0.0,0.99458,0.0,1.0783]
[1778085423485,51.59,81556.04,0.0,0.99458,0.0,1.07816]
[1778085424130,51.59,81556.04,0.0,0.99458,0.0,1.07816]
[1778085424329,51.59,81556.04,0.0,0.99458,0.0,1.07816]
[1778085424492,51.59,81556.0,0.0,0.99458,0.0,1.07819]
[1778085425844,51.59,81556.0,0.0,0.99458,0.0,1.07819]
[1778085425945,51.59,81559.79,0.0,0.99459,0.0,1.07533]
[1778085426076,51.59,81559.79,0.0,0.99459,0.0,1.07533]
[1778085430608,51.59,81558.66,0.0,0.99459,0.0,1.07618]
[1778085430826,51.59,81558.66,0.0,0.99459,0.0,1.07618]
[1778085430840,51.59,81556.34,0.0,0.99458,0.0,1.07793]
[1778085432548,51.59,81547.31,0.0,0.99454,0.0,1.08476]
[1778085434562,51.59,81548.77,0.0,0.99455,0.0,1.08366]
[1778085435236,51.59,81548.77,0.0,0.99455,0.0,1.08366]
[1778085435325,51.59,81548.77,0.0,0.99455,0.0,1.08366]
[1778085438482,51.59,81552.17,0.0,0.99456,0.0,1.08108]
[1778085438577,51.59,81552.17,0.0,0.99456,0.0,1.08108]
[1778085438590,51.59,81553.75,0.0,0.99457,0.0,1.07989]
[1778085440604,51.59,81558.07,0.0,0.99459,0.0,1.07663]
[1778085441830,51.59,81558.07,0.0,0.99459,0.0,1.07663]
[1778085442077,51.59,81558.23,0.0,0.99459,0.0,1.07651]
[1778085444632,51.59,81551.93,0.0,0.99456,0.0,1.08126]
[1778085445516,51.59,81551.93,0.0,0.99456,0.0,1.08126]
[1778085445576,51.59,81551.93,0.0,0.99456,0.0,1.08126]
[1778085445639,51.59,81550.09,0.0,0.99455,0.0,1.08266]
[1778085446312,51.59,81550.09,0.0,0.99455,0.0,1.08266]
[1778085446326,51.59,81550.09,0.0,0.99455,0.0,1.08266]
[1778085449667,51.59,81554.15,0.0,0.99457,0.0,1.07959]
[1778085451681,51.59,81560.96,0.0,0.9946,0.0,1.07341]
[1778085452612,51.59,81560.96,0.0,0.9946,0.0,1.07341]
[1778085452826,51.59,81560.96,0.0,0.9946,0.0,1.07341]
[1778085452927,51.59,81562.58,0.0,0.99461,0.0,1.07219]
[1778085453059,51.59,81562.58,0.0,0.99461,0.0,1.07219]
[1778085453079,51.59,81562.58,0.0,0.99461,0.0,1.07219]
[1778085454702,51.59,81577.39,0.0,0.99467,0.0,1.06112]
[1778085455709,51.59,81581.28,0.0,0.99469,0.0,1.05823]
[1778085456717,51.59,81581.75,0.0,0.99469,0.0,1.05788]
[1778085458733,51.59,81569.65,0.0,0.99464,0.0,1.0669]
[1778085459740,51.59,81563.19,0.0,0.99461,0.0,1.07174]
[1778085460747,51.59,81562.54,0.0,0.99461,0.0,1.07222]
[1778085462898,51.59,81561.03,0.0,0.9946,0.0,1.07336]
[1778085462926,51.59,81564.49,0.0,0.99462,0.0,1.07076]
[1778085463077,51.59,81564.49,0.0,0.99462,0.0,1.07076]
[1778085463414,51.59,81564.49,0.0,0.99462,0.0,1.07076]
[1778085463578,51.59,81564.49,0.0,0.99462,0.0,1.07076]
[1778085468674,51.59,81564.56,0.0,0.99462,0.0,1.07071]
[1778085468829,51.59,81564.56,0.0,0.99462,0.0,1.07071]
[1778085468917,51.59,81562.0,0.0,0.99461,0.0,1.07263]
[1778085469431,51.59,81562.0,0.0,0.99461,0.0,1.07263]
[1778085469580,51.59,81562.0,0.0,0.99461,0.0,1.07263]
[1778085474845,51.59,81556.75,0.0,0.99459,0.0,1.07658]
[1778085475661,51.59,81556.75,0.0,0.99459,0.0,1.07658]
[1778085475830,51.59,81556.75,0.0,0.99459,0.0,1.07658]
[1778085475845,51.59,81556.75,0.0,0.99459,0.0,1.07658]
[1778085475852,51.59,81558.43,0.0,0.99459,0.0,1.07531]
[1778085476078,51.59,81558.43,0.0,0.99459,0.0,1.07531]
[1778085481894,51.59,81560.06,0.0,0.9946,0.0,1.07409]
[1778085483908,51.59,81563.65,0.0,0.99462,0.0,1.07139]
[1778085484617,51.59,81563.65,0.0,0.99462,0.0,1.07139]
[1778085484822,51.59,81563.65,0.0,0.99462,0.0,1.07139]
[1778085484829,51.59,81563.65,0.0,0.99462,0.0,1.07139]
[1778085485076,51.59,81562.06,0.0,0.99461,0.0,1.07258]
[1778085490447,51.59,81561.87,0.0,0.99461,0.0,1.07273]
[1778085490564,51.59,81561.87,0.0,0.99461,0.0,1.07273]
[1778085490580,51.59,81561.87,0.0,0.99461,0.0,1.07273]
[1778085490957,51.59,81562.01,0.0,0.99461,0.0,1.07262]
[1778085492972,51.59,81552.41,0.0,0.99457,0.0,1.07985]
[1778085493980,51.59,81538.82,0.0,0.99451,0.0,1.09016]
[1778085494987,51.59,81540.45,0.0,0.99451,0.0,1.08892]
[1778085495618,51.59,81540.45,0.0,0.99451,0.0,1.08892]
[1778085495829,51.59,81540.45,0.0,0.99451,0.0,1.08892]
[1778085495902,51.59,81540.45,0.0,0.99451,0.0,1.08892]
[1778085495994,51.59,81541.21,0.0,0.99452,0.0,1.08834]
[1778085496089,51.59,81541.21,0.0,0.99452,0.0,1.08834]
[1778085504368,51.59,81543.73,0.0,0.99453,0.0,1.08643]
[1778085505059,51.59,81565.26,0.0,0.99462,0.0,1.07018]
[1778085506066,51.59,81563.56,0.0,0.99462,0.0,1.07146]
[1778085508026,51.59,81563.0,0.0,0.99461,0.0,1.07188]
[1778085513115,51.59,81561.41,0.0,0.99461,0.0,1.07203]
[1778085517469,51.59,81564.08,0.0,0.99462,0.0,1.07003]
[1778085517579,51.59,81564.08,0.0,0.99462,0.0,1.07003]
[1778085517600,51.59,81564.08,0.0,0.99462,0.0,1.07003]
[1778085517826,51.59,81564.08,0.0,0.99462,0.0,1.07003]
[1778085517836,51.59,81562.9,0.0,0.99462,0.0,1.07091]
[1778085523447,51.59,81564.76,0.0,0.99463,0.0,1.06952]
[1778085523521,51.59,81564.76,0.0,0.99463,0.0,1.06952]
[1778085523579,51.59,81564.76,0.0,0.99463,0.0,1.06952]
[1778085523617,51.59,81567.47,0.0,0.99464,0.0,1.06749]
[1778085524192,51.59,81570.94,0.0,0.99465,0.0,1.0649]
[1778085530234,51.59,81574.61,0.0,0.99467,0.0,1.06216]
[1778085531736,51.59,81574.61,0.0,0.99467,0.0,1.06216]
[1778085531836,51.59,81574.61,0.0,0.99467,0.0,1.06216]
[1778085531933,51.59,81576.13,0.0,0.99467,0.0,1.06103]
[1778085532733,51.59,81576.13,0.0,0.99467,0.0,1.06103]
[1778085532828,51.59,81576.13,0.0,0.99467,0.0,1.06103]
[1778085533255,51.59,81568.9,0.0,0.99464,0.0,1.06642]
[1778085534262,51.59,81561.75,0.0,0.99461,0.0,1.07177]
[1778085535219,51.59,81561.75,0.0,0.99461,0.0,1.07177]
[1778085535326,51.59,81561.75,0.0,0.99461,0.0,1.07177]
[1778085537151,51.59,81560.9,0.0,0.99461,0.0,1.07241]
[1778085537328,51.59,81560.9,0.0,0.99461,0.0,1.07241]
[1778085537371,51.59,81559.94,0.0,0.9946,0.0,1.07313]
[1778085540100,51.59,81561.44,0.0,0.99461,0.0,1.07201]
[1778085540326,51.59,81560.88,0.0,0.99461,0.0,1.07243]
[1778085541311,51.59,81565.87,0.0,0.99463,0.0,1.06869]
[1778085546346,51.59,81567.83,0.0,0.99464,0.0,1.06722]
[1778085550286,51.59,81567.27,0.0,0.99464,0.0,1.06764]
[1778085550327,51.59,81567.27,0.0,0.99464,0.0,1.06764]
[1778085550545,51.59,81567.27,0.0,0.99464,0.0,1.06764]
[1778085550578,51.59,81567.27,0.0,0.99464,0.0,1.06764]
[1778085550619,51.59,81567.15,0.0,0.99464,0.0,1.06773]
[1778085556416,51.59,81568.7,0.0,0.99464,0.0,1.06657]
[1778085562058,51.59,81569.37,0.0,0.99465,0.0,1.06607]
[1778085562079,51.59,81569.37,0.0,0.99465,0.0,1.06607]
[1778085564863,51.59,81569.21,0.0,0.99464,0.0,1.06619]
[1778085565078,51.59,81569.21,0.0,0.99464,0.0,1.06619]
[1778085564926,51.59,81570.08,0.0,0.99465,0.0,1.06554]
[1778085565713,51.59,81570.08,0.0,0.99465,0.0,1.06554]
[1778085565825,51.59,81570.08,0.0,0.99465,0.0,1.06554]
[1778085565916,51.59,81574.34,0.0,0.99467,0.0,1.06236]
[1778085568076,51.59,81574.23,0.0,0.99467,0.0,1.06244]
[1778085568500,51.59,81577.91,0.0,0.99468,0.0,1.0597]
[1778085570516,51.59,81587.42,0.0,0.99472,0.0,1.05265]
[1778085571523,51.59,81596.7,0.0,0.99477,0.0,1.04479]
[1778085572531,51.59,81597.72,0.0,0.99477,0.0,1.04404]
[1778085573350,51.59,81597.72,0.0,0.99477,0.0,1.04404]
[1778085573578,51.59,81597.72,0.0,0.99477,0.0,1.04404]
[1778085573766,51.59,81597.72,0.0,0.99477,0.0,1.04404]
[1778085573826,51.59,81597.72,0.0,0.99477,0.0,1.04404]
[1778085573857,51.59,81598.68,0.0,0.99478,0.0,1.04334]
[1778085576558,51.59,81603.35,0.0,0.99479,0.0,1.03992]
[1778085577565,51.59,81609.72,0.0,0.99482,0.0,1.03526]
[1778085578805,51.59,81609.72,0.0,0.99482,0.0,1.03526]
[1778085578826,51.59,81609.72,0.0,0.99482,0.0,1.03526]
[1778085578854,51.59,81610.74,0.0,0.99483,0.0,1.03452]
[1778085579318,51.59,81610.74,0.0,0.99483,0.0,1.03452]
[1778085579328,51.59,81610.74,0.0,0.99483,0.0,1.03452]
[1778085581593,51.59,81614.85,0.0,0.99484,0.0,1.03153]
[1778085582600,51.59,81618.9,0.0,0.99486,0.0,1.02859]
[1778085583608,51.59,81627.3,0.0,0.99489,0.0,1.02252]
[1778085584614,51.59,81632.66,0.0,0.99492,0.0,1.01866]
[1778085585621,51.59,81636.81,0.0,0.99493,0.0,1.01568]
[1778085589826,51.59,81636.9,0.0,0.99493,0.0,1.01562]
[1778085590087,51.59,81636.9,0.0,0.99493,0.0,1.01562]
[1778085590180,51.59,81636.62,0.0,0.99493,0.0,1.01582]
[1778085590334,51.59,81636.62,0.0,0.99493,0.0,1.01582]
[1778085590577,51.59,81636.62,0.0,0.99493,0.0,1.01582]
[1778085595691,51.59,81637.08,0.0,0.99493,0.0,1.01549]
[1778085600749,51.59,81637.52,0.0,0.99494,0.0,1.01518]
[1778085600824,51.59,81637.52,0.0,0.99494,0.0,1.01518]
[1778085600850,51.59,81637.7,0.0,0.99494,0.0,1.01505]
[1778085601285,51.59,81637.7,0.0,0.99494,0.0,1.01505]
[1778085601329,51.59,81637.7,0.0,0.99494,0.0,1.01505]
[1778085602740,51.59,81630.84,0.0,0.99491,0.0,1.01997]
[1778085603226,51.59,81630.84,0.0,0.99491,0.0,1.01997]
[1778085603327,51.59,81630.84,0.0,0.99491,0.0,1.01997]
[1778085603747,51.59,81626.15,0.0,0.99489,0.0,1.02335]
[1778085605502,51.59,81626.13,0.0,0.99489,0.0,1.02337]
[1778085605576,51.59,81626.13,0.0,0.99489,0.0,1.02337]
[1778085605761,51.59,81622.41,0.0,0.99487,0.0,1.02605]
[1778085606768,51.59,81618.14,0.0,0.99486,0.0,1.02914]
[1778085607249,51.59,81618.14,0.0,0.99486,0.0,1.02914]
[1778085607326,51.59,81618.14,0.0,0.99486,0.0,1.02914]
[1778085612810,51.59,81617.33,0.0,0.99485,0.0,1.02973]
[1778085616838,51.59,81614.22,0.0,0.99484,0.0,1.03199]
[1778085617498,51.59,81614.22,0.0,0.99484,0.0,1.03199]
[1778085617579,51.59,81614.22,0.0,0.99484,0.0,1.03199]
[1778085618158,51.59,81614.22,0.0,0.99484,0.0,1.03199]
[1778085617845,51.59,81610.45,0.0,0.99482,0.0,1.03473]
[1778085618325,51.59,81610.45,0.0,0.99482,0.0,1.03473]
[1778085619859,51.59,81607.37,0.0,0.99481,0.0,1.03698]
[1778085621297,51.59,81605.13,0.0,0.9948,0.0,1.03861]
[1778085621327,51.59,81605.13,0.0,0.9948,0.0,1.03861]
[1778085621873,51.59,81610.62,0.0,0.99482,0.0,1.03461]
[1778085622349,51.59,81610.62,0.0,0.99482,0.0,1.03461]
[1778085622580,51.59,81610.62,0.0,0.99482,0.0,1.03461]
[1778085622880,51.59,81612.05,0.0,0.99483,0.0,1.03357]
[1778085627915,51.59,81611.79,0.0,0.99483,0.0,1.03376]
[1778085632378,51.59,81612.64,0.0,0.99484,0.0,1.03212]
[1778085632577,51.59,81612.64,0.0,0.99484,0.0,1.03212]
[1778085634974,51.59,81618.15,0.0,0.99486,0.0,1.02813]
[1778085635785,51.59,81618.15,0.0,0.99486,0.0,1.02813]
[1778085635829,51.59,81618.15,0.0,0.99486,0.0,1.02813]
[1778085636141,51.59,81618.15,0.0,0.99486,0.0,1.02813]
[1778085636177,51.59,81623.28,0.0,0.99488,0.0,1.02441]
[1778085636327,51.59,81623.28,0.0,0.99488,0.0,1.02441]
[1778085636988,51.59,81623.41,0.0,0.99488,0.0,1.02432]
[1778085639002,51.59,81618.57,0.0,0.99486,0.0,1.02782]
[1778085640010,51.59,81621.5,0.0,0.99488,0.0,1.0257]
[1778085641017,51.59,81632.42,0.0,0.99492,0.0,1.01783]
[1778085642023,51.59,81641.01,0.0,0.99495,0.0,1.01168]
[1778085643030,51.59,81643.16,0.0,0.99496,0.0,1.01014]
[1778085644571,51.59,81643.44,0.0,0.99496,0.0,1.00994]
[1778085644825,51.59,81643.44,0.0,0.99496,0.0,1.00994]
[1778085647058,51.59,81650.46,0.0,0.99499,0.0,1.00494]
[1778085648065,51.59,81656.47,0.0,0.99502,0.0,1.00068]
[1778085649231,51.59,81656.47,0.0,0.99502,0.0,1.00068]
[1778085649325,51.59,81657.28,0.0,0.99502,0.0,1.00011]
[1778085650181,51.59,81657.28,0.0,0.99502,0.0,1.00011]
[1778085650080,51.59,81658.76,0.0,0.99503,0.0,0.99906]
[1778085650325,51.59,81658.76,0.0,0.99503,0.0,0.99906]
[1778085651086,51.59,81655.65,0.0,0.99501,0.0,1.00126]
[1778085656121,51.59,81653.89,0.0,0.99501,0.0,1.00251]
[1778085659142,51.59,81656.33,0.0,0.99502,0.0,1.00078]
[1778085659910,51.59,81656.33,0.0,0.99502,0.0,1.00078]
[1778085660077,51.59,81656.33,0.0,0.99502,0.0,1.00078]
[1778085660149,51.59,81655.3,0.0,0.99501,0.0,1.00151]
[1778085661365,51.59,81655.79,0.0,0.99501,0.0,1.00116]
[1778085661576,51.59,81655.79,0.0,0.99501,0.0,1.00116]
[1778085665984,51.59,81656.96,0.0,0.99502,0.0,1.00034]
[1778085666077,51.59,81656.96,0.0,0.99502,0.0,1.00034]
[1778085666193,51.59,81657.98,0.0,0.99502,0.0,0.99961]
[1778085666755,51.59,81657.98,0.0,0.99502,0.0,0.99961]
[1778085666826,51.59,81657.98,0.0,0.99502,0.0,0.99961]
[1778085672236,51.59,81657.91,0.0,0.99502,0.0,0.99966]
[1778085673113,51.59,81657.91,0.0,0.99502,0.0,0.99966]
[1778085673243,51.59,81658.2,0.0,0.99502,0.0,0.99946]
[1778085673327,51.59,81658.2,0.0,0.99502,0.0,0.99946]
[1778085673768,51.59,81658.2,0.0,0.99502,0.0,0.99946]
[1778085673825,51.59,81658.2,0.0,0.99502,0.0,0.99946]
[1778085674250,51.59,81657.69,0.0,0.99502,0.0,0.99982]
[1778085678494,51.59,81659.23,0.0,0.99503,0.0,0.99873]
[1778085678575,51.59,81659.23,0.0,0.99503,0.0,0.99873]
[1778085679128,51.59,81659.23,0.0,0.99503,0.0,0.99873]
[1778085679148,51.59,81659.29,0.0,0.99503,0.0,0.99869]
[1778085679327,51.59,81659.29,0.0,0.99503,0.0,0.99869]
[1778085679352,51.59,81657.68,0.0,0.99502,0.0,0.99983]
[1778085682962,51.59,81657.65,0.0,0.99502,0.0,0.99985]
[1778085683076,51.59,81657.65,0.0,0.99502,0.0,0.99985]
[1778085686184,51.59,81657.7,0.0,0.99502,0.0,0.99981]
[1778085685327,51.59,81664.93,0.0,0.99505,0.0,0.99471]
[1778085686329,51.59,81664.93,0.0,0.99505,0.0,0.99471]
[1778085687171,51.59,81664.93,0.0,0.99505,0.0,0.99471]
[1778085687272,51.59,81668.23,0.0,0.99506,0.0,0.99239]
[1778085687327,51.59,81668.23,0.0,0.99506,0.0,0.99239]
[1778085687341,51.59,81669.28,0.0,0.99507,0.0,0.99165]
[1778085689355,51.59,81671.12,0.0,0.99508,0.0,0.99036]
[1778085690792,51.59,81671.12,0.0,0.99508,0.0,0.99036]
[1778085690826,51.59,81671.12,0.0,0.99508,0.0,0.99036]
[1778085690893,51.59,81673.22,0.0,0.99508,0.0,0.98889]
[1778085692376,51.59,81675.57,0.0,0.9951,0.0,0.98626]
[1778085694743,51.59,81676.01,0.0,0.9951,0.0,0.98595]
[1778085694885,51.59,81676.01,0.0,0.9951,0.0,0.98595]
[1778085695075,51.59,81676.01,0.0,0.9951,0.0,0.98595]
[1778085696404,51.59,81678.76,0.0,0.99511,0.0,0.98403]
[1778085698418,51.59,81681.09,0.0,0.99512,0.0,0.98241]
[1778085701439,51.59,81678.53,0.0,0.99511,0.0,0.98419]
[1778085702823,51.59,81678.53,0.0,0.99511,0.0,0.98419]
[1778085703075,51.59,81678.53,0.0,0.99511,0.0,0.98419]
[1778085703130,51.59,81676.35,0.0,0.9951,0.0,0.98571]
[1778085707619,51.59,81676.92,0.0,0.9951,0.0,0.98532]
[1778085707827,51.59,81676.92,0.0,0.9951,0.0,0.98532]
[1778085712789,51.59,81676.4,0.0,0.9951,0.0,0.98568]
[1778085712828,51.59,81676.4,0.0,0.9951,0.0,0.98568]
[1778085713523,51.59,81680.3,0.0,0.99512,0.0,0.98296]
[1778085716236,51.59,81680.47,0.0,0.99512,0.0,0.98284]
[1778085716327,51.59,81680.32,0.0,0.99512,0.0,0.98294]
[1778085716544,51.59,81682.15,0.0,0.99512,0.0,0.98167]
[1778085717551,51.59,81687.75,0.0,0.99515,0.0,0.97778]
[1778085721102,51.59,81688.99,0.0,0.99515,0.0,0.97692]
[1778085721143,51.59,81683.76,0.0,0.99513,0.0,0.98055]
[1778085721326,51.59,81683.76,0.0,0.99513,0.0,0.98055]
[1778085726817,51.59,81681.51,0.0,0.99512,0.0,0.98211]
[1778085726826,51.59,81681.51,0.0,0.99512,0.0,0.98211]
[1778085726917,51.59,81678.79,0.0,0.99511,0.0,0.98401]
[1778085728628,51.59,81676.75,0.0,0.9951,0.0,0.98544]
[1778085729635,51.59,81672.74,0.0,0.99509,0.0,0.98824]
[1778085730345,51.59,81672.74,0.0,0.99509,0.0,0.98824]
[1778085730579,51.59,81672.74,0.0,0.99509,0.0,0.98824]
[1778085730642,51.59,81668.76,0.0,0.99507,0.0,0.99103]
[1778085731650,51.59,81665.33,0.0,0.99506,0.0,0.99344]
[1778085735709,51.59,81665.45,0.0,0.99506,0.0,0.99336]
[1778085735806,51.59,81666.91,0.0,0.99506,0.0,0.99233]
[1778085736576,51.59,81666.91,0.0,0.99506,0.0,0.99233]
[1778085736742,51.59,81666.91,0.0,0.99506,0.0,0.99233]
[1778085736827,51.59,81666.91,0.0,0.99506,0.0,0.99233]
[1778085736926,51.59,81666.62,0.0,0.99506,0.0,0.99253]
[1778085742727,51.59,81666.96,0.0,0.99506,0.0,0.9923]
[1778085744163,51.59,81666.96,0.0,0.99506,0.0,0.9923]
[1778085744326,51.59,81666.96,0.0,0.99506,0.0,0.9923]
[1778085744199,51.59,81662.57,0.0,0.99505,0.0,0.99538]
[1778085745256,51.59,81660.52,0.0,0.99504,0.0,0.99683]
[1778085745748,51.59,81655.32,0.0,0.99502,0.0,1.00051]
[1778085748077,51.59,81654.85,0.0,0.99502,0.0,1.00084]
[1778085748177,51.59,81655.63,0.0,0.99502,0.0,1.00029]
[1778085753804,51.59,81654.92,0.0,0.99502,0.0,0.9998]
[1778085755818,51.59,81649.53,0.0,0.995,0.0,1.00362]
[1778085757398,51.59,81645.93,0.0,0.99498,0.0,1.00617]
[1778085757577,51.59,81645.93,0.0,0.99498,0.0,1.00617]
[1778085762562,51.59,81648.54,0.0,0.995,0.0,1.00432]
[1778085762576,51.59,81648.54,0.0,0.995,0.0,1.00432]
[1778085763087,51.59,81648.54,0.0,0.995,0.0,1.00432]
[1778085763324,51.59,81648.54,0.0,0.995,0.0,1.00432]
[1778085763158,51.59,81649.07,0.0,0.995,0.0,1.00394]
[1778085767650,51.59,81652.74,0.0,0.99501,0.0,1.00134]
[1778085767825,51.59,81652.74,0.0,0.99501,0.0,1.00134]
[1778085767904,51.59,81661.84,0.0,0.99505,0.0,0.99491]
[1778085768911,51.59,81662.52,0.0,0.99505,0.0,0.99443]
[1778085771932,51.59,81658.76,0.0,0.99504,0.0,0.99708]
[1778085776751,51.59,81659.43,0.0,0.99504,0.0,0.99661]
[1778085776826,51.59,81659.43,0.0,0.99504,0.0,0.99661]
[1778085779831,51.59,81660.01,0.0,0.99504,0.0,0.9962]
[1778085780077,51.59,81660.01,0.0,0.99504,0.0,0.9962]
[1778085780123,51.59,81661.16,0.0,0.99505,0.0,0.99539]
[1778085780997,51.59,81665.63,0.0,0.99506,0.0,0.99224]
[1778085781507,51.59,81665.63,0.0,0.99506,0.0,0.99224]
[1778085781576,51.59,81665.63,0.0,0.99506,0.0,0.99224]
[1778085782004,51.59,81672.33,0.0,0.99509,0.0,0.98754]
[1778085784018,51.59,81673.36,0.0,0.99509,0.0,0.98682]
[1778085785982,51.59,81675.0,0.0,0.9951,0.0,0.98568]
[1778085786076,51.59,81675.0,0.0,0.9951,0.0,0.98568]
[1778085786160,51.59,81675.48,0.0,0.9951,0.0,0.98534]
[1778085790362,51.59,81676.17,0.0,0.99511,0.0,0.98486]
[1778085790576,51.59,81676.72,0.0,0.99511,0.0,0.98448]
[1778085796102,51.59,81678.13,0.0,0.99511,0.0,0.98349]
[1778085799123,51.59,81686.6,0.0,0.99515,0.0,0.9776]
[1778085799777,51.59,81686.6,0.0,0.99515,0.0,0.9776]
[1778085799828,51.59,81686.6,0.0,0.99515,0.0,0.9776]
[1778085802144,51.59,81688.54,0.0,0.99515,0.0,0.97625]
[1778085803604,51.59,81689.48,0.0,0.99516,0.0,0.9756]
[1778085803826,51.59,81689.48,0.0,0.99516,0.0,0.9756]
[1778085804158,51.59,81687.64,0.0,0.99515,0.0,0.97688]
[1778085804611,51.59,81687.64,0.0,0.99515,0.0,0.97688]
[1778085804825,51.59,81687.64,0.0,0.99515,0.0,0.97688]
[1778085810202,51.59,81686.94,0.0,0.99515,0.0,0.97736]
[1778085811882,51.59,81689.06,0.0,0.99516,0.0,0.97492]
[1778085812081,51.59,81689.06,0.0,0.99516,0.0,0.97492]
[1778085812214,51.59,81693.99,0.0,0.99518,0.0,0.97151]
[1778085813945,51.59,81695.52,0.0,0.99519,0.0,0.97046]
[1778085814088,51.59,81695.52,0.0,0.99519,0.0,0.97046]
[1778085814228,51.59,81689.07,0.0,0.99516,0.0,0.97491]
[1778085816981,51.59,81687.78,0.0,0.99516,0.0,0.97581]
[1778085821277,51.59,81680.61,0.0,0.99513,0.0,0.98079]
[1778085822284,51.59,81671.37,0.0,0.99509,0.0,0.98723]
[1778085823291,51.59,81668.37,0.0,0.99508,0.0,0.98934]
[1778085826164,51.59,81668.24,0.0,0.99508,0.0,0.98943]
[1778085826333,51.59,81668.24,0.0,0.99508,0.0,0.98943]
[1778085826434,51.59,81668.2,0.0,0.99508,0.0,0.98946]
[1778085831347,51.59,81663.91,0.0,0.99506,0.0,0.99247]
[1778085831663,51.59,81663.91,0.0,0.99506,0.0,0.99247]
[1778085834080,51.59,81660.32,0.0,0.99505,0.0,0.99499]
[1778085834368,51.59,81654.94,0.0,0.99503,0.0,0.99879]
[1778085836382,51.59,81647.31,0.0,0.995,0.0,1.0042]
[1778085838682,51.59,81645.04,0.0,0.99499,0.0,1.00581]
[1778085838829,51.59,81645.04,0.0,0.99499,0.0,1.00581]
[1778085839156,51.59,81645.04,0.0,0.99499,0.0,1.00581]
[1778085839326,51.59,81645.04,0.0,0.99499,0.0,1.00581]
[1778085839405,51.59,81645.19,0.0,0.99499,0.0,1.0057]
[1778085844440,51.59,81645.3,0.0,0.99499,0.0,1.00563]
[1778085849769,51.59,81648.46,0.0,0.995,0.0,1.00338]
[1778085849834,51.59,81648.46,0.0,0.995,0.0,1.00338]
[1778085849870,51.59,81647.7,0.0,0.995,0.0,1.00392]
[1778085851061,51.59,81647.7,0.0,0.995,0.0,1.00392]
[1778085851075,51.59,81647.7,0.0,0.995,0.0,1.00392]
[1778085852496,51.59,81652.46,0.0,0.99502,0.0,1.00055]
[1778085854304,51.59,81652.46,0.0,0.99502,0.0,1.00055]
[1778085854326,51.59,81652.46,0.0,0.99502,0.0,1.00055]
[1778085854405,51.59,81654.42,0.0,0.99502,0.0,0.99916]
[1778085854580,51.59,81654.42,0.0,0.99502,0.0,0.99916]
[1778085854827,51.59,81654.42,0.0,0.99502,0.0,0.99916]
[1778085860552,51.59,81659.08,0.0,0.99504,0.0,0.99587]
[1778085861559,51.59,81668.09,0.0,0.99508,0.0,0.98953]
[1778085862566,51.59,81670.91,0.0,0.99509,0.0,0.98756]
[1778085863574,51.59,81677.01,0.0,0.99511,0.0,0.98329]
[1778085864581,51.59,81680.61,0.0,0.99513,0.0,0.98079]
[1778085865588,51.59,81685.38,0.0,0.99515,0.0,0.97747]
[1778085866595,51.59,81689.18,0.0,0.99516,0.0,0.97484]
[1778085868003,51.59,81689.18,0.0,0.99516,0.0,0.97484]
[1778085868079,51.59,81689.18,0.0,0.99516,0.0,0.97484]
[1778085868105,51.59,81691.92,0.0,0.99517,0.0,0.97294]
[1778085868831,51.59,81691.92,0.0,0.99517,0.0,0.97294]
[1778085869077,51.59,81691.92,0.0,0.99517,0.0,0.97294]
[1778085874651,51.59,81694.77,0.0,0.99519,0.0,0.97]
[1778085878444,51.59,81697.7,0.0,0.9952,0.0,0.96799]
[1778085878581,51.59,81698.5,0.0,0.9952,0.0,0.96743]
[1778085878790,51.59,81698.5,0.0,0.9952,0.0,0.96743]
[1778085878829,51.59,81698.5,0.0,0.9952,0.0,0.96743]
[1778085878929,51.59,81697.76,0.0,0.9952,0.0,0.96794]
[1778085882707,51.59,81693.79,0.0,0.99518,0.0,0.97068]
[1778085884995,51.59,81692.36,0.0,0.99518,0.0,0.97167]
[1778085885076,51.59,81692.36,0.0,0.99518,0.0,0.97167]
[1778085885437,51.59,81692.36,0.0,0.99518,0.0,0.97167]
[1778085885499,51.59,81694.03,0.0,0.99519,0.0,0.97051]
[1778085885574,51.59,81694.03,0.0,0.99519,0.0,0.97051]
[1778085890764,51.59,81689.65,0.0,0.99517,0.0,0.97354]
[1778085892870,51.59,81688.77,0.0,0.99516,0.0,0.97415]
[1778085893077,51.59,81688.77,0.0,0.99516,0.0,0.97415]
[1778085893178,51.59,81689.2,0.0,0.99517,0.0,0.97385]
[1778085894229,51.59,81689.2,0.0,0.99517,0.0,0.97385]
[1778085894326,51.59,81689.2,0.0,0.99517,0.0,0.97385]
[1778085894426,51.59,81685.73,0.0,0.99515,0.0,0.97625]
[1778085899827,51.59,81681.59,0.0,0.99514,0.0,0.97913]
[1778085904862,51.59,81678.9,0.0,0.99513,0.0,0.981]
[1778085906648,51.59,81677.66,0.0,0.99512,0.0,0.98186]
[1778085906825,51.59,81677.66,0.0,0.99512,0.0,0.98186]
[1778085907370,51.59,81677.66,0.0,0.99512,0.0,0.98186]
[1778085907404,51.59,81678.02,0.0,0.99512,0.0,0.98161]
[1778085907574,51.59,81678.02,0.0,0.99512,0.0,0.98161]
[1778085910471,51.59,81672.73,0.0,0.9951,0.0,0.9853]
[1778085910575,51.59,81671.66,0.0,0.9951,0.0,0.98605]
[1778085911466,51.59,81671.66,0.0,0.9951,0.0,0.98605]
[1778085911576,51.59,81672.27,0.0,0.9951,0.0,0.98562]
[1778085911911,51.59,81671.41,0.0,0.9951,0.0,0.98622]
[1778085916951,51.59,81669.93,0.0,0.99509,0.0,0.98726]
[1778085917075,51.59,81669.93,0.0,0.99509,0.0,0.98726]
[1778085922988,51.59,81670.24,0.0,0.99509,0.0,0.98704]
[1778085928334,51.59,81670.42,0.0,0.99509,0.0,0.98692]
[1778085928435,51.59,81668.12,0.0,0.99508,0.0,0.98853]
[1778085928575,51.59,81668.12,0.0,0.99508,0.0,0.98853]
[1778085928937,51.59,81668.12,0.0,0.99508,0.0,0.98853]
[1778085929076,51.59,81668.12,0.0,0.99508,0.0,0.98853]
[1778085935072,51.59,81666.8,0.0,0.99508,0.0,0.98847]
[1778085936567,51.59,81666.7,0.0,0.99508,0.0,0.98854]
[1778085936575,51.59,81666.7,0.0,0.99508,0.0,0.98854]
[1778085936794,51.59,81666.7,0.0,0.99508,0.0,0.98854]
[1778085936826,51.59,81666.7,0.0,0.99508,0.0,0.98854]
[1778085937086,51.59,81666.69,0.0,0.99508,0.0,0.98855]
[1778085942123,51.59,81667.11,0.0,0.99508,0.0,0.98825]
[1778085942878,51.59,81667.11,0.0,0.99508,0.0,0.98825]
[1778085943028,51.59,81667.11,0.0,0.99508,0.0,0.98825]
[1778085943076,51.59,81667.11,0.0,0.99508,0.0,0.98825]
[1778085943130,51.59,81667.32,0.0,0.99508,0.0,0.9881]
[1778085948165,51.59,81667.57,0.0,0.99509,0.0,0.98793]
[1778085951187,51.59,81674.05,0.0,0.99511,0.0,0.9834]
[1778085952535,51.59,81674.05,0.0,0.99511,0.0,0.9834]
[1778085952575,51.59,81674.68,0.0,0.99511,0.0,0.98296]
[1778085952830,51.59,81674.68,0.0,0.99511,0.0,0.98296]
[1778085953078,51.59,81674.68,0.0,0.99511,0.0,0.98296]
[1778085953201,51.59,81669.36,0.0,0.99509,0.0,0.98668]
[1778085954208,51.59,81662.89,0.0,0.99507,0.0,0.99121]
[1778085956222,51.59,81661.61,0.0,0.99506,0.0,0.99211]
[1778085958236,51.59,81667.01,0.0,0.99508,0.0,0.98832]
[1778085959060,51.59,81667.01,0.0,0.99508,0.0,0.98832]
[1778085959076,51.59,81667.01,0.0,0.99508,0.0,0.98832]
[1778085959207,51.59,81667.01,0.0,0.99508,0.0,0.98832]
[1778085959325,51.59,81667.01,0.0,0.99508,0.0,0.98832]
[1778085959425,51.59,81666.78,0.0,0.99508,0.0,0.98848]
[1778085964645,51.59,81665.58,0.0,0.99508,0.0,0.98932]
[1778085964827,51.59,81665.58,0.0,0.99508,0.0,0.98932]
[1778085966958,51.59,81666.58,0.0,0.99508,0.0,0.98862]
[1778085967076,51.59,81666.58,0.0,0.99508,0.0,0.98862]
[1778085967299,51.59,81666.27,0.0,0.99508,0.0,0.98884]
[1778085971760,51.59,81667.49,0.0,0.99509,0.0,0.98799]
[1778085971829,51.59,81667.49,0.0,0.99509,0.0,0.98799]
[1778085977369,51.59,81667.36,0.0,0.99509,0.0,0.98808]
[1778085981398,51.59,81674.89,0.0,0.99511,0.0,0.98281]
[1778085982058,51.59,81674.89,0.0,0.99511,0.0,0.98281]
[1778085982079,51.59,81674.89,0.0,0.99511,0.0,0.98281]
[1778085982405,51.59,81678.37,0.0,0.99513,0.0,0.98039]
[1778085982618,51.59,81678.37,0.0,0.99513,0.0,0.98039]
[1778085982827,51.59,81678.37,0.0,0.99513,0.0,0.98039]
[1778085988447,51.59,81680.54,0.0,0.99514,0.0,0.97888]
[1778085990330,51.59,81679.07,0.0,0.99513,0.0,0.9799]
[1778085990576,51.59,81679.07,0.0,0.99513,0.0,0.9799]
[1778085990461,51.59,81678.44,0.0,0.99513,0.0,0.98034]
[1778085990785,51.59,81678.44,0.0,0.99513,0.0,0.98034]
[1778085990825,51.59,81678.44,0.0,0.99513,0.0,0.98034]
[1778085991468,51.59,81678.68,0.0,0.99513,0.0,0.9792]
[1778085994075,51.59,81677.24,0.0,0.99513,0.0,0.9802]
[1778085994489,51.59,81676.89,0.0,0.99513,0.0,0.98044]
[1778085997601,51.59,81676.93,0.0,0.99513,0.0,0.98041]
[1778085997825,51.59,81677.61,0.0,0.99513,0.0,0.97994]
[1778085998006,51.59,81677.61,0.0,0.99513,0.0,0.97994]
[1778085998076,51.59,81677.61,0.0,0.99513,0.0,0.97994]
[1778085998517,51.59,81677.5,0.0,0.99513,0.0,0.98002]
[1778086003552,51.59,81678.89,0.0,0.99514,0.0,0.97905]
[1778086006574,51.59,81674.25,0.0,0.99512,0.0,0.98228]
[1778086008075,51.59,81672.21,0.0,0.99511,0.0,0.9837]
[1778086008325,51.59,81672.21,0.0,0.99511,0.0,0.9837]
[1778086008588,51.59,81672.5,0.0,0.99511,0.0,0.9835]
[1778086008652,51.59,81672.5,0.0,0.99511,0.0,0.9835]
[1778086008827,51.59,81672.5,0.0,0.99511,0.0,0.9835]
[1778086010607,51.59,81669.35,0.0,0.9951,0.0,0.9857]
[1778086011215,51.59,81669.35,0.0,0.9951,0.0,0.9857]
[1778086011325,51.59,81669.35,0.0,0.9951,0.0,0.9857]
[1778086011614,51.59,81667.58,0.0,0.99509,0.0,0.98694]
[1778086014638,51.59,81670.66,0.0,0.9951,0.0,0.98479]
[1778086016276,51.59,81670.66,0.0,0.9951,0.0,0.98479]
[1778086016326,51.59,81670.66,0.0,0.9951,0.0,0.98479]
[1778086021525,51.59,81667.62,0.0,0.99509,0.0,0.98691]
[1778086021576,51.59,81667.62,0.0,0.99509,0.0,0.98691]
[1778086025500,51.59,81666.93,0.0,0.99509,0.0,0.98739]
[1778086025577,51.59,81666.93,0.0,0.99509,0.0,0.98739]
[1778086025531,51.59,81667.13,0.0,0.99509,0.0,0.98725]
[1778086025715,51.59,81666.64,0.0,0.99509,0.0,0.9876]
[1778086029743,51.59,81674.14,0.0,0.99512,0.0,0.98236]
[1778086031066,51.59,81674.14,0.0,0.99512,0.0,0.98236]
[1778086031075,51.59,81674.14,0.0,0.99512,0.0,0.98236]
[1778086031757,51.59,81681.93,0.0,0.99515,0.0,0.97694]
[1778086036011,51.59,81682.27,0.0,0.99515,0.0,0.9767]
[1778086036078,51.59,81682.27,0.0,0.99515,0.0,0.9767]
[1778086036958,51.59,81682.9,0.0,0.99515,0.0,0.97627]
[1778086037076,51.59,81682.9,0.0,0.99515,0.0,0.97627]
[1778086037177,51.59,81677.15,0.0,0.99513,0.0,0.98026]
[1778086039218,51.59,81676.02,0.0,0.99512,0.0,0.98105]
[1778086039327,51.59,81676.02,0.0,0.99512,0.0,0.98105]
[1778086044153,51.59,81674.23,0.0,0.99512,0.0,0.98229]
[1778086044259,51.59,81674.23,0.0,0.99512,0.0,0.98229]
[1778086044327,51.59,81674.23,0.0,0.99512,0.0,0.98229]
[1778086044360,51.59,81673.39,0.0,0.99511,0.0,0.98288]
[1778086048424,51.59,81674.49,0.0,0.99512,0.0,0.98211]
[1778086048579,51.59,81674.49,0.0,0.99512,0.0,0.98211]
[1778086048607,51.59,81674.36,0.0,0.99512,0.0,0.9822]
[1778086048906,51.59,81674.36,0.0,0.99512,0.0,0.9822]
[1778086049075,51.59,81674.36,0.0,0.99512,0.0,0.9822]
[1778086053324,51.59,81676.73,0.0,0.99513,0.0,0.97957]
[1778086053575,51.59,81676.73,0.0,0.99513,0.0,0.97957]
[1778086053623,51.59,81678.61,0.0,0.99514,0.0,0.97827]
[1778086053723,51.59,81678.61,0.0,0.99514,0.0,0.97827]
[1778086053825,51.59,81678.61,0.0,0.99514,0.0,0.97827]
[1778086056932,51.59,81682.44,0.0,0.99515,0.0,0.97561]
[1778086060684,51.59,81683.12,0.0,0.99516,0.0,0.97514]
[1778086060826,51.59,81683.12,0.0,0.99516,0.0,0.97514]
[1778086060957,51.59,81683.12,0.0,0.99516,0.0,0.97514]
[1778086061076,51.59,81683.12,0.0,0.99516,0.0,0.97514]
[1778086061133,51.59,81683.12,0.0,0.99516,0.0,0.97514]
[1778086061967,51.59,81678.28,0.0,0.99514,0.0,0.9785]
[1778086063072,51.59,81678.28,0.0,0.99514,0.0,0.9785]
[1778086063325,51.59,81678.28,0.0,0.99514,0.0,0.9785]
[1778086063364,51.59,81673.79,0.0,0.99512,0.0,0.98162]
[1778086065124,51.59,81675.68,0.0,0.99513,0.0,0.98031]
[1778086065324,51.59,81675.68,0.0,0.99513,0.0,0.98031]
[1778086065426,51.59,81678.67,0.0,0.99514,0.0,0.97823]
[1778086068151,51.59,81680.0,0.0,0.99514,0.0,0.9773]
[1778086068324,51.59,81680.0,0.0,0.99514,0.0,0.9773]
[1778086068370,51.59,81677.46,0.0,0.99513,0.0,0.97907]
[1778086069018,51.59,81674.91,0.0,0.99512,0.0,0.98084]
[1778086070591,51.59,81674.91,0.0,0.99512,0.0,0.98084]
[1778086070024,51.59,81668.76,0.0,0.9951,0.0,0.98513]
[1778086070824,51.59,81668.76,0.0,0.9951,0.0,0.98513]
[1778086071073,51.59,81668.76,0.0,0.9951,0.0,0.98513]
[1778086071324,51.59,81668.76,0.0,0.9951,0.0,0.98513]
[1778086071381,51.59,81661.33,0.0,0.99507,0.0,0.99034]
[1778086072041,51.59,81652.24,0.0,0.99503,0.0,0.99674]
[1778086073048,51.59,81651.19,0.0,0.99503,0.0,0.99748]
[1778086074055,51.59,81653.92,0.0,0.99504,0.0,0.99555]
[1778086077277,51.59,81654.75,0.0,0.99504,0.0,0.99497]
[1778086077325,51.59,81654.75,0.0,0.99504,0.0,0.99497]
[1778086082217,51.59,81657.28,0.0,0.99505,0.0,0.99318]
[1778086082324,51.59,81657.28,0.0,0.99505,0.0,0.99318]
[1778086082425,51.59,81659.2,0.0,0.99506,0.0,0.99183]
[1778086082703,51.59,81659.2,0.0,0.99506,0.0,0.99183]
[1778086082826,51.59,81659.2,0.0,0.99506,0.0,0.99183]
[1778086086679,51.59,81659.17,0.0,0.99506,0.0,0.99185]
[1778086086825,51.59,81658.28,0.0,0.99506,0.0,0.99248]
[1778086087008,51.59,81658.28,0.0,0.99506,0.0,0.99248]
[1778086087075,51.59,81658.28,0.0,0.99506,0.0,0.99248]
[1778086087147,51.59,81657.47,0.0,0.99506,0.0,0.99305]
[1778086088154,51.59,81661.67,0.0,0.99507,0.0,0.9901]
[1778086089161,51.59,81664.91,0.0,0.99508,0.0,0.98783]
[1778086090015,51.59,81664.91,0.0,0.99508,0.0,0.98783]
[1778086090076,51.59,81664.91,0.0,0.99508,0.0,0.98783]
[1778086090683,51.59,81664.91,0.0,0.99508,0.0,0.98783]
[1778086090168,51.59,81662.07,0.0,0.99507,0.0,0.98982]
[1778086090824,51.59,81662.07,0.0,0.99507,0.0,0.98982]
[1778086091175,51.59,81661.78,0.0,0.99507,0.0,0.99002]
[1778086093020,51.59,81660.81,0.0,0.99507,0.0,0.9907]
[1778086093075,51.59,81660.81,0.0,0.99507,0.0,0.9907]
[1778086094300,51.59,81656.74,0.0,0.99505,0.0,0.99356]
[1778086095204,51.59,81649.34,0.0,0.99502,0.0,0.99879]
[1778086096313,51.59,81649.34,0.0,0.99502,0.0,0.99879]
[1778086096324,51.59,81649.34,0.0,0.99502,0.0,0.99879]
[1778086096428,51.59,81649.34,0.0,0.99502,0.0,0.99879]
[1778086096574,51.59,81649.34,0.0,0.99502,0.0,0.99879]
[1778086096675,51.59,81645.43,0.0,0.99501,0.0,1.00156]
[1778086100519,51.59,81644.69,0.0,0.995,0.0,1.00208]
[1778086100576,51.59,81644.69,0.0,0.995,0.0,1.00208]
[1778086100611,51.59,81642.17,0.0,0.99499,0.0,1.00387]
[1778086100807,51.59,81642.17,0.0,0.99499,0.0,1.00387]
[1778086100826,51.59,81642.17,0.0,0.99499,0.0,1.00387]
[1778086104060,51.59,81641.27,0.0,0.99499,0.0,1.00451]
[1778086104074,51.59,81641.27,0.0,0.99499,0.0,1.00451]
[1778086106061,51.59,81640.34,0.0,0.99499,0.0,1.00517]
[1778086106076,51.59,81640.34,0.0,0.99499,0.0,1.00517]
[1778086106281,51.59,81642.25,0.0,0.99499,0.0,1.00381]
[1778086111316,51.59,81640.86,0.0,0.99499,0.0,1.0038]
[1778086111841,51.59,81640.86,0.0,0.99499,0.0,1.0038]
[1778086112083,51.59,81640.86,0.0,0.99499,0.0,1.0038]
[1778086112164,51.59,81640.86,0.0,0.99499,0.0,1.0038]
[1778086112327,51.59,81640.86,0.0,0.99499,0.0,1.0038]
[1778086112346,51.59,81640.59,0.0,0.99499,0.0,1.004]
[1778086117358,51.59,81634.26,0.0,0.99497,0.0,1.0085]
[1778086118413,51.59,81634.26,0.0,0.99497,0.0,1.0085]
[1778086118576,51.59,81634.26,0.0,0.99497,0.0,1.0085]
[1778086119240,51.59,81635.1,0.0,0.99497,0.0,1.0079]
[1778086119325,51.59,81635.1,0.0,0.99497,0.0,1.0079]
[1778086122074,51.59,81636.05,0.0,0.99497,0.0,1.00723]
[1778086122393,51.59,81636.82,0.0,0.99498,0.0,1.00668]
[1778086125533,51.59,81636.43,0.0,0.99498,0.0,1.00696]
[1778086125574,51.59,81636.43,0.0,0.99498,0.0,1.00696]
[1778086126421,51.59,81632.01,0.0,0.99496,0.0,1.01011]
[1778086130451,51.59,81634.46,0.0,0.99497,0.0,1.00836]
[1778086131064,51.59,81634.46,0.0,0.99497,0.0,1.00836]
[1778086131077,51.59,81634.46,0.0,0.99497,0.0,1.00836]
[1778086131458,51.59,81637.65,0.0,0.99498,0.0,1.00609]
[1778086132465,51.59,81639.72,0.0,0.99499,0.0,1.00461]
[1778086136075,51.59,81639.67,0.0,0.99499,0.0,1.00465]
[1778086136493,51.59,81640.42,0.0,0.99499,0.0,1.00412]
[1778086137145,51.59,81640.42,0.0,0.99499,0.0,1.00412]
[1778086137328,51.59,81640.42,0.0,0.99499,0.0,1.00412]
[1778086142535,51.59,81639.1,0.0,0.99499,0.0,1.00506]
[1778086144359,51.59,81638.98,0.0,0.99499,0.0,1.00514]
[1778086144432,51.59,81638.98,0.0,0.99499,0.0,1.00514]
[1778086145559,51.59,81649.17,0.0,0.99503,0.0,0.99792]
[1778086146566,51.59,81654.97,0.0,0.99505,0.0,0.99382]
[1778086147573,51.59,81663.09,0.0,0.99508,0.0,0.98812]
[1778086148097,51.59,81663.09,0.0,0.99508,0.0,0.98812]
[1778086148326,51.59,81663.09,0.0,0.99508,0.0,0.98812]
[1778086148580,51.59,81669.41,0.0,0.99511,0.0,0.9837]
[1778086150368,51.59,81669.44,0.0,0.99511,0.0,0.98368]
[1778086150577,51.59,81669.44,0.0,0.99511,0.0,0.98368]
[1778086150594,51.59,81668.51,0.0,0.9951,0.0,0.98432]
[1778086154630,51.59,81665.55,0.0,0.99509,0.0,0.98639]
[1778086154730,51.59,81661.15,0.0,0.99507,0.0,0.98948]
[1778086156145,51.59,81660.59,0.0,0.99507,0.0,0.98987]
[1778086159400,51.59,81659.19,0.0,0.99507,0.0,0.99085]
[1778086159576,51.59,81659.19,0.0,0.99507,0.0,0.99085]
[1778086159657,51.59,81657.75,0.0,0.99506,0.0,0.99187]
[1778086160385,51.59,81657.75,0.0,0.99506,0.0,0.99187]
[1778086160576,51.59,81657.75,0.0,0.99506,0.0,0.99187]
[1778086164542,51.59,81660.68,0.0,0.99507,0.0,0.98981]
[1778086164578,51.59,81660.68,0.0,0.99507,0.0,0.98981]
[1778086164693,51.59,81653.95,0.0,0.99505,0.0,0.99454]
[1778086166707,51.59,81645.98,0.0,0.99501,0.0,1.00017]
[1778086167716,51.59,81636.39,0.0,0.99498,0.0,1.00698]
[1778086168516,51.59,81636.39,0.0,0.99498,0.0,1.00698]
[1778086168575,51.59,81636.39,0.0,0.99498,0.0,1.00698]
[1778086168723,51.59,81634.11,0.0,0.99497,0.0,1.00861]
[1778086169762,51.59,81634.11,0.0,0.99497,0.0,1.00861]
[1778086169825,51.59,81634.37,0.0,0.99497,0.0,1.00842]
[1778086170738,51.59,81635.35,0.0,0.99497,0.0,1.00773]
[1778086175775,51.59,81635.95,0.0,0.99498,0.0,1.0063]
[1778086179803,51.59,81632.2,0.0,0.99496,0.0,1.00897]
[1778086182171,51.59,81632.88,0.0,0.99497,0.0,1.00849]
[1778086182324,51.59,81632.88,0.0,0.99497,0.0,1.00849]
[1778086187392,51.59,81636.43,0.0,0.99498,0.0,1.00596]
[1778086187596,51.59,81636.43,0.0,0.99498,0.0,1.00596]
[1778086187859,51.59,81644.92,0.0,0.99501,0.0,0.99993]
[1778086188866,51.59,81660.01,0.0,0.99507,0.0,0.98929]
[1778086190325,51.59,81660.01,0.0,0.99507,0.0,0.98929]
[1778086190372,51.59,81663.75,0.0,0.99509,0.0,0.98667]
[1778086190880,51.59,81668.58,0.0,0.99511,0.0,0.98329]
[1778086193697,51.59,81667.27,0.0,0.9951,0.0,0.98421]
[1778086193714,51.59,81667.27,0.0,0.9951,0.0,0.98421]
[1778086193798,51.59,81669.91,0.0,0.99511,0.0,0.98237]
[1778086194908,51.59,81677.46,0.0,0.99514,0.0,0.97711]
[1778086196922,51.59,81684.08,0.0,0.99517,0.0,0.97253]
[1778086202810,51.59,81683.22,0.0,0.99517,0.0,0.97312]
[1778086205695,51.59,81681.9,0.0,0.99516,0.0,0.97404]
[1778086206302,51.59,81681.94,0.0,0.99516,0.0,0.97401]
[1778086208639,51.59,81683.49,0.0,0.99517,0.0,0.97293]
[1778086208831,51.59,81683.49,0.0,0.99517,0.0,0.97293]
[1778086208677,51.59,81689.25,0.0,0.99519,0.0,0.96896]
[1778086209006,51.59,81698.67,0.0,0.99523,0.0,0.96248]
[1778086210013,51.59,81699.6,0.0,0.99523,0.0,0.96185]
[1778086211335,51.59,81699.6,0.0,0.99523,0.0,0.96185]
[1778086215048,51.59,81693.66,0.0,0.99521,0.0,0.96592]
[1778086216055,51.59,81688.25,0.0,0.99519,0.0,0.96965]
[1778086217262,51.59,81688.25,0.0,0.99519,0.0,0.96965]
[1778086217326,51.59,81688.25,0.0,0.99519,0.0,0.96965]
[1778086217380,51.59,81683.41,0.0,0.99517,0.0,0.97299]
[1778086223104,51.59,81682.67,0.0,0.99516,0.0,0.9735]
[1778086225119,51.59,81687.18,0.0,0.99518,0.0,0.97039]
[1778086226126,51.59,81690.84,0.0,0.9952,0.0,0.96786]
[1778086229147,51.59,81696.75,0.0,0.99522,0.0,0.9638]
[1778086234183,51.59,81698.9,0.0,0.99523,0.0,0.96136]
[1778086237204,51.59,81702.8,0.0,0.99525,0.0,0.95869]
[1778086242607,51.59,81700.91,0.0,0.99524,0.0,0.95999]
[1778086246267,51.59,81688.66,0.0,0.99519,0.0,0.96839]
[1778086247274,51.59,81686.02,0.0,0.99518,0.0,0.97021]
[1778086249441,51.59,81688.77,0.0,0.99519,0.0,0.96832]
[1778086251736,51.59,81690.59,0.0,0.9952,0.0,0.96707]
[1778086251833,51.59,81690.59,0.0,0.9952,0.0,0.96707]
[1778086251835,51.59,81693.42,0.0,0.99521,0.0,0.96512]
[1778086252309,51.59,81699.72,0.0,0.99524,0.0,0.9608]
[1778086257548,51.59,81700.62,0.0,0.99524,0.0,0.96018]
[1778086259358,51.59,81695.42,0.0,0.99522,0.0,0.96375]
[1778086262069,51.59,81696.87,0.0,0.99522,0.0,0.96275]
[1778086262078,51.59,81696.87,0.0,0.99522,0.0,0.96275]
[1778086262379,51.59,81699.03,0.0,0.99523,0.0,0.96127]
[1778086266407,51.59,81703.52,0.0,0.99525,0.0,0.9582]
[1778086271442,51.59,81704.44,0.0,0.99525,0.0,0.95757]
[1778086276481,51.59,81724.49,0.0,0.99533,0.0,0.94398]
[1778086277489,51.59,81731.27,0.0,0.99536,0.0,0.93942]
[1778086279655,51.59,81730.57,0.0,0.99535,0.0,0.93989]
[1778086279756,51.59,81735.91,0.0,0.99537,0.0,0.93631]
[1778086280559,51.59,81735.91,0.0,0.99537,0.0,0.93631]
[1778086280643,51.59,81755.15,0.0,0.99545,0.0,0.92351]
[1778086281300,51.59,81755.15,0.0,0.99545,0.0,0.92351]
[1778086281540,51.59,81762.86,0.0,0.99547,0.0,0.91842]
[1778086282540,51.59,81769.1,0.0,0.9955,0.0,0.91432]
[1778086284158,51.59,81766.67,0.0,0.99549,0.0,0.91592]
[1778086284554,51.59,81769.34,0.0,0.9955,0.0,0.91417]
[1778086285561,51.59,81772.93,0.0,0.99551,0.0,0.91182]
[1778086289589,51.59,81769.62,0.0,0.9955,0.0,0.91398]
[1778086290596,51.59,81760.03,0.0,0.99546,0.0,0.92029]
[1778086291603,51.59,81755.8,0.0,0.99545,0.0,0.92214]
[1778086292333,51.59,81755.8,0.0,0.99545,0.0,0.92214]
[1778086292610,51.59,81753.71,0.0,0.99544,0.0,0.92352]
[1778086293617,51.59,81764.63,0.0,0.99549,0.0,0.91633]
[1778086294624,51.59,81774.02,0.0,0.99552,0.0,0.91018]
[1778086295631,51.59,81778.98,0.0,0.99554,0.0,0.90694]
[1778086296639,51.59,81779.37,0.0,0.99554,0.0,0.90669]
[1778086297085,51.59,81779.37,0.0,0.99554,0.0,0.90669]
[1778086297646,51.59,81777.97,0.0,0.99553,0.0,0.9076]
[1778086301086,51.59,81776.65,0.0,0.99553,0.0,0.90846]
[1778086301674,51.59,81772.27,0.0,0.99551,0.0,0.91132]
[1778086302681,51.59,81769.54,0.0,0.9955,0.0,0.91311]
[1778086307716,51.59,81775.88,0.0,0.99553,0.0,0.90896]
[1778086308741,51.59,81781.21,0.0,0.99555,0.0,0.90549]
[1778086309740,51.59,81784.86,0.0,0.99556,0.0,0.90312]
[1778086310747,51.59,81778.91,0.0,0.99554,0.0,0.90699]
[1778086311187,51.59,81778.91,0.0,0.99554,0.0,0.90699]
[1778086311754,51.59,81778.75,0.0,0.99554,0.0,0.90709]
[1778086312762,51.59,81776.82,0.0,0.99553,0.0,0.90835]
[1778086313769,51.59,81774.58,0.0,0.99552,0.0,0.90981]
[1778086315796,51.59,81769.84,0.0,0.9955,0.0,0.91291]
[1778086316798,51.59,81767.09,0.0,0.99549,0.0,0.91471]
[1778086317804,51.59,81759.83,0.0,0.99547,0.0,0.91948]
[1778086319823,51.59,81756.75,0.0,0.99546,0.0,0.92152]
[1778086320830,51.59,81752.28,0.0,0.99544,0.0,0.92447]
[1778086321837,51.59,81748.9,0.0,0.99543,0.0,0.92671]
[1778086325268,51.59,81747.21,0.0,0.99542,0.0,0.92783]
[1778086325865,51.59,81743.31,0.0,0.99541,0.0,0.93043]
[1778086326872,51.59,81740.88,0.0,0.9954,0.0,0.93204]
[1778086328886,51.59,81738.79,0.0,0.99539,0.0,0.93344]
[1778086329893,51.59,81736.92,0.0,0.99538,0.0,0.93469]
[1778086331907,51.59,81734.67,0.0,0.99537,0.0,0.93619]
[1778086334928,51.59,81728.45,0.0,0.99535,0.0,0.94036]
[1778086335935,51.59,81724.59,0.0,0.99534,0.0,0.94296]
[1778086338956,51.59,81721.1,0.0,0.99532,0.0,0.94531]
[1778086344579,51.59,81721.62,0.0,0.99532,0.0,0.94496]
[1778086344824,51.59,81721.62,0.0,0.99532,0.0,0.94496]
[1778086344872,51.59,81721.69,0.0,0.99532,0.0,0.94491]
[1778086345300,51.59,81721.69,0.0,0.99532,0.0,0.94491]
[1778086345325,51.59,81721.69,0.0,0.99532,0.0,0.94491]
[1778086348019,51.59,81725.23,0.0,0.99534,0.0,0.94253]
[1778086349026,51.59,81727.38,0.0,0.99535,0.0,0.94108]
[1778086350052,51.59,81727.38,0.0,0.99535,0.0,0.94108]
[1778086350054,51.59,81727.38,0.0,0.99535,0.0,0.94108]
[1778086350074,51.59,81727.38,0.0,0.99535,0.0,0.94108]
[1778086350153,51.59,81729.5,0.0,0.99535,0.0,0.93966]
[1778086355905,51.59,81730.08,0.0,0.99536,0.0,0.93832]
[1778086356074,51.59,81730.11,0.0,0.99536,0.0,0.9383]
[1778086356144,51.59,81730.11,0.0,0.99536,0.0,0.9383]
[1778086356561,51.59,81726.8,0.0,0.99535,0.0,0.94052]
[1778086361110,51.59,81723.71,0.0,0.99534,0.0,0.9426]
[1778086362117,51.59,81726.09,0.0,0.99535,0.0,0.941]
[1778086365138,51.59,81727.9,0.0,0.99535,0.0,0.93978]
[1778086370173,51.59,81728.63,0.0,0.99536,0.0,0.93929]
[1778086373194,51.59,81725.17,0.0,0.99534,0.0,0.94162]
[1778086378229,51.59,81724.21,0.0,0.99534,0.0,0.94226]
[1778086380245,51.59,81727.77,0.0,0.99535,0.0,0.93987]
[1778086381252,51.59,81730.39,0.0,0.99536,0.0,0.93811]
[1778086383266,51.59,81750.27,0.0,0.99544,0.0,0.92486]
[1778086384273,51.59,81758.5,0.0,0.99547,0.0,0.91943]
[1778086385280,51.59,81752.3,0.0,0.99544,0.0,0.92352]
[1778086386446,51.59,81748.94,0.0,0.99543,0.0,0.92574]
[1778086390315,51.59,81746.77,0.0,0.99542,0.0,0.92718]
[1778086392581,51.59,81746.67,0.0,0.99542,0.0,0.92725]
[1778086392681,51.59,81746.87,0.0,0.99542,0.0,0.92712]
[1778086394343,51.59,81744.52,0.0,0.99542,0.0,0.92868]
[1778086396357,51.59,81741.04,0.0,0.9954,0.0,0.93099]
[1778086397364,51.59,81738.25,0.0,0.99539,0.0,0.93285]
[1778086401392,51.59,81736.28,0.0,0.99538,0.0,0.93417]
[1778086406427,51.59,81736.5,0.0,0.99539,0.0,0.93402]
[1778086407434,51.59,81738.65,0.0,0.99539,0.0,0.93259]
[1778086411463,51.59,81731.6,0.0,0.99537,0.0,0.93635]
[1778086412470,51.59,81728.32,0.0,0.99536,0.0,0.93855]
[1778086415491,51.59,81725.6,0.0,0.99535,0.0,0.94038]
[1778086416498,51.59,81722.59,0.0,0.99534,0.0,0.9424]
[1778086417505,51.59,81720.79,0.0,0.99533,0.0,0.94362]
[1778086419519,51.59,81722.64,0.0,0.99534,0.0,0.94237]
[1778086424554,51.59,81722.92,0.0,0.99534,0.0,0.94218]
[1778086429589,51.59,81721.92,0.0,0.99533,0.0,0.94285]
[1778086433617,51.59,81719.36,0.0,0.99532,0.0,0.94458]
[1778086435631,51.59,81722.4,0.0,0.99534,0.0,0.94253]
[1778086437645,51.59,81724.42,0.0,0.99534,0.0,0.94117]
[1778086438652,51.59,81726.82,0.0,0.99535,0.0,0.93956]
[1778086442680,51.59,81728.76,0.0,0.99536,0.0,0.93826]
[1778086447715,51.59,81727.93,0.0,0.99536,0.0,0.93881]
[1778086454764,51.59,81728.24,0.0,0.99536,0.0,0.93861]
[1778086456778,51.59,81731.23,0.0,0.99537,0.0,0.9366]
[1778086461817,51.59,81728.46,0.0,0.99536,0.0,0.93846]
[1778086462824,51.59,81724.01,0.0,0.99534,0.0,0.94145]
[1778086463831,51.59,81722.31,0.0,0.99534,0.0,0.94259]
[1778086465845,51.59,81720.69,0.0,0.99533,0.0,0.94368]
[1778086468866,51.59,81718.3,0.0,0.99532,0.0,0.94529]
[1778086470880,51.59,81714.41,0.0,0.99531,0.0,0.94792]
[1778086471887,51.59,81711.48,0.0,0.9953,0.0,0.94895]
[1778086472894,51.59,81706.18,0.0,0.99528,0.0,0.95255]
[1778086473219,51.59,81706.18,0.0,0.99528,0.0,0.95255]
[1778086473323,51.59,81706.18,0.0,0.99528,0.0,0.95255]
[1778086476574,51.59,81705.17,0.0,0.99528,0.0,0.95323]
[1778086477929,51.59,81702.11,0.0,0.99526,0.0,0.95532]
[1778086478936,51.59,81700.42,0.0,0.99526,0.0,0.95647]
[1778086479969,51.59,81700.42,0.0,0.99526,0.0,0.95647]
[1778086480576,51.59,81699.11,0.0,0.99525,0.0,0.95736]
[1778086481957,51.59,81693.15,0.0,0.99523,0.0,0.96144]
[1778086483971,51.59,81691.46,0.0,0.99522,0.0,0.9626]
[1778086484978,51.59,81687.14,0.0,0.99521,0.0,0.96556]
[1778086485985,51.59,81685.33,0.0,0.9952,0.0,0.96681]
[1778086486992,51.59,81680.58,0.0,0.99518,0.0,0.97008]
[1778086488000,51.59,81675.74,0.0,0.99516,0.0,0.97343]
[1778086489007,51.59,81670.77,0.0,0.99514,0.0,0.97687]
[1778086493308,51.59,81670.45,0.0,0.99514,0.0,0.9771]
[1778086493323,51.59,81670.45,0.0,0.99514,0.0,0.9771]
[1778086499077,51.59,81669.42,0.0,0.99514,0.0,0.97781]
[1778086501091,51.59,81667.01,0.0,0.99513,0.0,0.97949]
[1778086502098,51.59,81662.69,0.0,0.99511,0.0,0.9825]
[1778086502320,51.59,81662.69,0.0,0.99511,0.0,0.9825]
[1778086502580,51.59,81662.69,0.0,0.99511,0.0,0.9825]
[1778086503109,51.59,81658.47,0.0,0.99509,0.0,0.98545]
[1778086504116,51.59,81660.92,0.0,0.9951,0.0,0.98374]
[1778086504576,51.59,81660.92,0.0,0.9951,0.0,0.98374]
[1778086505123,51.59,81666.31,0.0,0.99512,0.0,0.97998]
[1778086506130,51.59,81660.11,0.0,0.9951,0.0,0.9843]
[1778086507137,51.59,81658.06,0.0,0.99509,0.0,0.98574]
[1778086509151,51.59,81655.53,0.0,0.99508,0.0,0.98751]
[1778086510158,51.59,81650.18,0.0,0.99506,0.0,0.99127]
[1778086511175,51.59,81648.32,0.0,0.99505,0.0,0.99258]
[1778086512176,51.59,81645.16,0.0,0.99504,0.0,0.9948]
[1778086514348,51.59,81644.99,0.0,0.99504,0.0,0.99492]
[1778086514578,51.59,81644.99,0.0,0.99504,0.0,0.99492]
[1778086521239,51.59,81644.45,0.0,0.99504,0.0,0.9953]
[1778086524143,51.59,81651.11,0.0,0.99506,0.0,0.99061]
[1778086524577,51.59,81651.11,0.0,0.99506,0.0,0.99061]
[1778086524604,51.59,81661.91,0.0,0.99511,0.0,0.98305]
[1778086525267,51.59,81664.98,0.0,0.99512,0.0,0.9809]
[1778086527281,51.59,81659.95,0.0,0.9951,0.0,0.98441]
[1778086528706,51.59,81659.95,0.0,0.9951,0.0,0.98441]
[1778086528828,51.59,81659.95,0.0,0.9951,0.0,0.98441]
[1778086530302,51.59,81650.99,0.0,0.99506,0.0,0.9907]
[1778086535337,51.59,81654.19,0.0,0.99508,0.0,0.98746]
[1778086538125,51.59,81656.98,0.0,0.99509,0.0,0.98551]
[1778086538175,51.59,81658.64,0.0,0.9951,0.0,0.98435]
[1778086538323,51.59,81658.64,0.0,0.9951,0.0,0.98435]
[1778086543393,51.59,81658.2,0.0,0.9951,0.0,0.98466]
[1778086544424,51.59,81658.2,0.0,0.9951,0.0,0.98466]
[1778086544428,51.59,81658.2,0.0,0.9951,0.0,0.98466]
[1778086544586,51.59,81658.2,0.0,0.9951,0.0,0.98466]
[1778086544687,51.59,81658.35,0.0,0.9951,0.0,0.98455]
[1778086550442,51.59,81660.9,0.0,0.99511,0.0,0.98277]
[1778086551449,51.59,81667.8,0.0,0.99513,0.0,0.97796]
[1778086553897,51.59,81671.34,0.0,0.99515,0.0,0.9755]
[1778086554077,51.59,81671.34,0.0,0.99515,0.0,0.9755]
[1778086554133,51.59,81671.37,0.0,0.99515,0.0,0.97548]
[1778086555477,51.59,81680.17,0.0,0.99518,0.0,0.96939]
[1778086557491,51.59,81678.35,0.0,0.99518,0.0,0.97065]
[1778086559264,51.59,81678.48,0.0,0.99518,0.0,0.97056]
[1778086559316,51.59,81678.48,0.0,0.99518,0.0,0.97056]
[1778086559326,51.59,81678.48,0.0,0.99518,0.0,0.97056]
[1778086559506,51.59,81678.12,0.0,0.99517,0.0,0.97081]
[1778086562526,51.59,81682.2,0.0,0.99519,0.0,0.96799]
[1778086564347,51.59,81680.11,0.0,0.99518,0.0,0.96943]
[1778086564406,51.59,81680.11,0.0,0.99518,0.0,0.96943]
[1778086564576,51.59,81680.11,0.0,0.99518,0.0,0.96943]
[1778086564677,51.59,81678.32,0.0,0.99518,0.0,0.97067]
[1778086567561,51.59,81686.69,0.0,0.99521,0.0,0.9649]
[1778086568549,51.59,81686.69,0.0,0.99521,0.0,0.9649]
[1778086568575,51.59,81686.69,0.0,0.99521,0.0,0.9649]
[1778086568615,51.59,81686.69,0.0,0.99521,0.0,0.9649]
[1778086568824,51.59,81686.69,0.0,0.99521,0.0,0.9649]
[1778086568844,51.59,81690.93,0.0,0.99522,0.0,0.96199]
[1778086570585,51.59,81695.83,0.0,0.99524,0.0,0.95864]
[1778086574913,51.59,81695.48,0.0,0.99524,0.0,0.95888]
[1778086575060,51.59,81695.48,0.0,0.99524,0.0,0.95888]
[1778086575075,51.59,81695.48,0.0,0.99524,0.0,0.95888]
[1778086575176,51.59,81694.87,0.0,0.99524,0.0,0.9593]
[1778086579648,51.59,81698.9,0.0,0.99526,0.0,0.95654]
[1778086580815,51.59,81698.9,0.0,0.99526,0.0,0.95654]
[1778086580827,51.59,81698.9,0.0,0.99526,0.0,0.95654]
[1778086580916,51.59,81698.7,0.0,0.99525,0.0,0.95668]
[1778086581358,51.59,81698.7,0.0,0.99525,0.0,0.95668]
[1778086581576,51.59,81698.7,0.0,0.99525,0.0,0.95668]
[1778086581662,51.59,81694.97,0.0,0.99524,0.0,0.95923]
[1778086587152,51.59,81694.85,0.0,0.99524,0.0,0.95931]
[1778086587176,51.59,81695.39,0.0,0.99524,0.0,0.95894]
[1778086587265,51.59,81695.39,0.0,0.99524,0.0,0.95894]
[1778086587325,51.59,81695.39,0.0,0.99524,0.0,0.95894]
[1778086592740,51.59,81693.19,0.0,0.99524,0.0,0.95948]
[1778086594754,51.59,81688.86,0.0,0.99522,0.0,0.96245]
[1778086595352,51.59,81688.86,0.0,0.99522,0.0,0.96245]
[1778086595406,51.59,81688.86,0.0,0.99522,0.0,0.96245]
[1778086595761,51.59,81689.83,0.0,0.99523,0.0,0.96178]
[1778086597172,51.59,81689.83,0.0,0.99523,0.0,0.96178]
[1778086605831,51.59,81696.68,0.0,0.99525,0.0,0.95709]
[1778086606838,51.59,81704.17,0.0,0.99528,0.0,0.95199]
[1778086607505,51.59,81704.17,0.0,0.99528,0.0,0.95199]
[1778086607581,51.59,81704.17,0.0,0.99528,0.0,0.95199]
[1778086607604,51.59,81704.17,0.0,0.99528,0.0,0.95199]
[1778086607826,51.59,81704.17,0.0,0.99528,0.0,0.95199]
[1778086607845,51.59,81706.97,0.0,0.99529,0.0,0.95009]
[1778086612881,51.59,81704.57,0.0,0.99528,0.0,0.95172]
[1778086617916,51.59,81705.89,0.0,0.99529,0.0,0.95083]
[1778086621944,51.59,81712.33,0.0,0.99531,0.0,0.94646]
[1778086622951,51.59,81705.0,0.0,0.99528,0.0,0.95143]
[1778086623463,51.59,81705.0,0.0,0.99528,0.0,0.95143]
[1778086623469,51.59,81705.0,0.0,0.99528,0.0,0.95143]
[1778086623577,51.59,81705.0,0.0,0.99528,0.0,0.95143]
[1778086623958,51.59,81698.11,0.0,0.99526,0.0,0.95612]
[1778086625972,51.59,81693.49,0.0,0.99524,0.0,0.95927]
[1778086626540,51.59,81693.49,0.0,0.99524,0.0,0.95927]
[1778086626546,51.59,81693.49,0.0,0.99524,0.0,0.95927]
[1778086626577,51.59,81693.49,0.0,0.99524,0.0,0.95927]
[1778086626979,51.59,81689.05,0.0,0.99522,0.0,0.96231]
[1778086628993,51.59,81686.8,0.0,0.99521,0.0,0.96386]
[1778086633021,51.59,81690.85,0.0,0.99523,0.0,0.96108]
[1778086635512,51.59,81688.32,0.0,0.99522,0.0,0.96282]
[1778086635579,51.59,81688.32,0.0,0.99522,0.0,0.96282]
[1778086635598,51.59,81688.32,0.0,0.99522,0.0,0.96282]
[1778086635828,51.59,81688.32,0.0,0.99522,0.0,0.96282]
[1778086636043,51.59,81688.41,0.0,0.99522,0.0,0.96275]
[1778086641078,51.59,81691.88,0.0,0.99523,0.0,0.96038]
[1778086641475,51.59,81691.88,0.0,0.99523,0.0,0.96038]
[1778086641480,51.59,81691.88,0.0,0.99523,0.0,0.96038]
[1778086641577,51.59,81691.88,0.0,0.99523,0.0,0.96038]
[1778086642085,51.59,81693.13,0.0,0.99524,0.0,0.95952]
[1778086644099,51.59,81698.03,0.0,0.99526,0.0,0.95617]
[1778086645106,51.59,81702.09,0.0,0.99527,0.0,0.95341]
[1778086645467,51.59,81702.09,0.0,0.99527,0.0,0.95341]
[1778086645470,51.59,81702.09,0.0,0.99527,0.0,0.95341]
[1778086645578,51.59,81702.09,0.0,0.99527,0.0,0.95341]
[1778086646113,51.59,81708.86,0.0,0.9953,0.0,0.94881]
[1778086648127,51.59,81711.81,0.0,0.99531,0.0,0.94682]
[1778086653162,51.59,81713.14,0.0,0.99532,0.0,0.94496]
[1778086658197,51.59,81712.81,0.0,0.99532,0.0,0.94518]
[1778086658600,51.59,81712.81,0.0,0.99532,0.0,0.94518]
[1778086658825,51.59,81712.81,0.0,0.99532,0.0,0.94518]
[1778086659204,51.59,81709.02,0.0,0.9953,0.0,0.94775]
[1778086660211,51.59,81698.15,0.0,0.99526,0.0,0.95513]
[1778086661218,51.59,81692.19,0.0,0.99524,0.0,0.9592]
[1778086662114,51.59,81692.19,0.0,0.99524,0.0,0.9592]
[1778086662325,51.59,81693.21,0.0,0.99524,0.0,0.9585]
[1778086667267,51.59,81683.97,0.0,0.99521,0.0,0.96483]
[1778086668270,51.59,81658.29,0.0,0.99511,0.0,0.98263]
[1778086669278,51.59,81652.11,0.0,0.99508,0.0,0.98695]
[1778086672299,51.59,81645.16,0.0,0.99505,0.0,0.99183]
[1778086673306,51.59,81640.86,0.0,0.99504,0.0,0.99486]
[1778086676335,51.59,81637.16,0.0,0.99502,0.0,0.99748]
[1778086677335,51.59,81628.9,0.0,0.99499,0.0,1.00334]
[1778086679349,51.59,81626.73,0.0,0.99498,0.0,1.00488]
[1778086683378,51.59,81617.16,0.0,0.99494,0.0,1.01171]
[1778086686399,51.59,81628.67,0.0,0.99499,0.0,1.0035]
[1778086688413,51.59,81629.19,0.0,0.99499,0.0,1.00313]
[1778086690003,51.59,81629.19,0.0,0.99499,0.0,1.00313]
[1778086690075,51.59,81629.19,0.0,0.99499,0.0,1.00313]
[1778086690177,51.59,81629.19,0.0,0.99499,0.0,1.00313]
[1778086690335,51.59,81629.19,0.0,0.99499,0.0,1.00313]
[1778086690215,51.59,81622.73,0.0,0.99496,0.0,1.00773]
[1778086690429,51.59,81622.21,0.0,0.99496,0.0,1.0081]
[1778086694464,51.59,81597.45,0.0,0.99486,0.0,1.02591]
[1778086695466,51.59,81595.1,0.0,0.99485,0.0,1.02762]
[1778086696473,51.59,81598.53,0.0,0.99486,0.0,1.02513]
[1778086697480,51.59,81588.52,0.0,0.99482,0.0,1.0324]
[1778086698824,51.59,81588.52,0.0,0.99482,0.0,1.0324]
[1778086698928,51.59,81583.64,0.0,0.9948,0.0,1.03596]
[1778086700501,51.59,81587.73,0.0,0.99482,0.0,1.03298]
[1778086702515,51.59,81591.53,0.0,0.99483,0.0,1.03021]
[1778086704529,51.59,81580.87,0.0,0.99479,0.0,1.03799]
[1778086705537,51.59,81573.56,0.0,0.99476,0.0,1.04335]
[1778086706543,51.59,81569.31,0.0,0.99474,0.0,1.04648]
[1778086708557,51.59,81573.84,0.0,0.99476,0.0,1.04315]
[1778086709564,51.59,81580.27,0.0,0.99479,0.0,1.03843]
[1778086710571,51.59,81585.06,0.0,0.99481,0.0,1.03493]
[1778086712786,51.59,81587.73,0.0,0.99482,0.0,1.03196]
[1778086712829,51.59,81587.73,0.0,0.99482,0.0,1.03196]
[1778086713170,51.59,81587.73,0.0,0.99482,0.0,1.03196]
[1778086713326,51.59,81587.73,0.0,0.99482,0.0,1.03196]
[1778086713352,51.59,81589.45,0.0,0.99483,0.0,1.03071]
[1778086714599,51.59,81595.13,0.0,0.99485,0.0,1.02658]
[1778086718149,51.59,81598.14,0.0,0.99487,0.0,1.0244]
[1778086718325,51.59,81598.14,0.0,0.99487,0.0,1.0244]
[1778086723662,51.59,81603.23,0.0,0.99489,0.0,1.02072]
[1778086725727,51.59,81602.38,0.0,0.99488,0.0,1.02134]
[1778086725826,51.59,81602.38,0.0,0.99488,0.0,1.02134]
[1778086725986,51.59,81602.38,0.0,0.99488,0.0,1.02134]
[1778086726076,51.59,81602.38,0.0,0.99488,0.0,1.02134]
[1778086726176,51.59,81601.56,0.0,0.99488,0.0,1.02193]
[1778086729704,51.59,81607.79,0.0,0.99491,0.0,1.01744]
[1778086731402,51.59,81608.59,0.0,0.99491,0.0,1.01686]
[1778086731577,51.59,81608.59,0.0,0.99491,0.0,1.01686]
[1778086733733,51.59,81617.25,0.0,0.99495,0.0,1.01065]
[1778086734740,51.59,81622.31,0.0,0.99497,0.0,1.00703]
[1778086735978,51.59,81622.31,0.0,0.99497,0.0,1.00703]
[1778086736069,51.59,81622.31,0.0,0.99497,0.0,1.00703]
[1778086736077,51.59,81622.31,0.0,0.99497,0.0,1.00703]
[1778086736079,51.59,81623.26,0.0,0.99497,0.0,1.00635]
[1778086739775,51.59,81631.75,0.0,0.995,0.0,1.00032]
[1778086741789,51.59,81639.48,0.0,0.99504,0.0,0.99485]
[1778086745818,51.59,81632.95,0.0,0.99501,0.0,0.99947]
[1778086747257,51.59,81632.95,0.0,0.99501,0.0,0.99947]
[1778086747325,51.59,81632.95,0.0,0.99501,0.0,0.99947]
[1778086747575,51.59,81632.59,0.0,0.99501,0.0,0.99972]
[1778086747827,51.59,81632.59,0.0,0.99501,0.0,0.99972]
[1778086747833,51.59,81633.81,0.0,0.99501,0.0,0.99886]
[1778086752868,51.59,81633.92,0.0,0.99501,0.0,0.99878]
[1778086755889,51.59,81629.22,0.0,0.99499,0.0,1.00211]
[1778086757659,51.59,81628.91,0.0,0.99499,0.0,1.00233]
[1778086757824,51.59,81628.91,0.0,0.99499,0.0,1.00233]
[1778086759917,51.59,81623.07,0.0,0.99497,0.0,1.00649]
[1778086761950,51.59,81618.42,0.0,0.99495,0.0,1.00981]
[1778086762684,51.59,81618.42,0.0,0.99495,0.0,1.00981]
[1778086762827,51.59,81618.42,0.0,0.99495,0.0,1.00981]
[1778086762904,51.59,81618.42,0.0,0.99495,0.0,1.00981]
[1778086763076,51.59,81618.42,0.0,0.99495,0.0,1.00981]
[1778086763177,51.59,81620.07,0.0,0.99496,0.0,1.00863]
[1778086765966,51.59,81612.87,0.0,0.99493,0.0,1.01378]
[1778086766993,51.59,81612.87,0.0,0.99493,0.0,1.01378]
[1778086767089,51.59,81612.87,0.0,0.99493,0.0,1.01378]
[1778086767980,51.59,81608.41,0.0,0.99491,0.0,1.01699]
[1778086770066,51.59,81605.91,0.0,0.9949,0.0,1.01879]
[1778086770074,51.59,81605.91,0.0,0.9949,0.0,1.01879]
[1778086770199,51.59,81605.91,0.0,0.9949,0.0,1.01879]
[1778086770308,51.59,81605.91,0.0,0.9949,0.0,1.01879]
[1778086770384,51.59,81604.02,0.0,0.99489,0.0,1.02015]
[1778086771001,51.59,81599.21,0.0,0.99488,0.0,1.02261]
[1778086774342,51.59,81598.73,0.0,0.99487,0.0,1.02296]
[1778086774574,51.59,81600.65,0.0,0.99488,0.0,1.02157]
[1778086780064,51.59,81600.51,0.0,0.99488,0.0,1.02167]
[1778086780559,51.59,81600.51,0.0,0.99488,0.0,1.02167]
[1778086780580,51.59,81600.51,0.0,0.99488,0.0,1.02167]
[1778086781071,51.59,81606.07,0.0,0.9949,0.0,1.01767]
[1778086781695,51.59,81606.07,0.0,0.9949,0.0,1.01767]
[1778086781828,51.59,81606.07,0.0,0.9949,0.0,1.01767]
[1778086782078,51.59,81609.44,0.0,0.99492,0.0,1.01524]
[1778086784092,51.59,81612.88,0.0,0.99493,0.0,1.01277]
[1778086785096,51.59,81612.88,0.0,0.99493,0.0,1.01277]
[1778086785325,51.59,81612.88,0.0,0.99493,0.0,1.01277]
[1778086789074,51.59,81613.15,0.0,0.99493,0.0,1.01258]
[1778086789326,51.59,81613.15,0.0,0.99493,0.0,1.01258]
[1778086789371,51.59,81613.36,0.0,0.99493,0.0,1.01243]
[1778086791141,51.59,81607.87,0.0,0.99491,0.0,1.01637]
[1778086793192,51.59,81608.73,0.0,0.99492,0.0,1.01575]
[1778086793302,51.59,81608.73,0.0,0.99492,0.0,1.01575]
[1778086793373,51.59,81614.07,0.0,0.99494,0.0,1.01192]
[1778086795169,51.59,81621.6,0.0,0.99497,0.0,1.00654]
[1778086795571,51.59,81621.6,0.0,0.99497,0.0,1.00654]
[1778086795828,51.59,81621.6,0.0,0.99497,0.0,1.00654]
[1778086796432,51.59,81621.6,0.0,0.99497,0.0,1.00654]
[1778086796176,51.59,81619.07,0.0,0.99496,0.0,1.00834]
[1778086796575,51.59,81619.07,0.0,0.99496,0.0,1.00834]
[1778086801147,51.59,81622.11,0.0,0.99497,0.0,1.00617]
[1778086802218,51.59,81611.17,0.0,0.99493,0.0,1.014]
[1778086803354,51.59,81611.17,0.0,0.99493,0.0,1.014]
[1778086803453,51.59,81614.97,0.0,0.99494,0.0,1.01128]
[1778086805335,51.59,81614.12,0.0,0.99494,0.0,1.01188]
[1778086810226,51.59,81615.41,0.0,0.99494,0.0,1.01096]
[1778086810327,51.59,81615.41,0.0,0.99494,0.0,1.01096]
[1778086810428,51.59,81614.96,0.0,0.99494,0.0,1.01128]
[1778086811535,51.59,81615.68,0.0,0.99494,0.0,1.01077]
[1778086811577,51.59,81615.68,0.0,0.99494,0.0,1.01077]
[1778086814253,51.59,81617.95,0.0,0.99495,0.0,1.00914]
[1778086814324,51.59,81617.95,0.0,0.99495,0.0,1.00914]
[1778086814354,51.59,81616.85,0.0,0.99495,0.0,1.00993]
[1778086819162,51.59,81615.82,0.0,0.99494,0.0,1.01067]
[1778086819325,51.59,81615.82,0.0,0.99494,0.0,1.01067]
[1778086819342,51.59,81609.02,0.0,0.99492,0.0,1.01554]
[1778086820349,51.59,81605.68,0.0,0.9949,0.0,1.01795]
[1778086822417,51.59,81607.05,0.0,0.99491,0.0,1.01696]
[1778086822363,51.59,81602.92,0.0,0.99489,0.0,1.01994]
[1778086822575,51.59,81602.92,0.0,0.99489,0.0,1.01994]
[1778086823267,51.59,81602.92,0.0,0.99489,0.0,1.01994]
[1778086823327,51.59,81602.92,0.0,0.99489,0.0,1.01994]
[1778086823371,51.59,81604.23,0.0,0.9949,0.0,1.01899]
[1778086827388,51.59,81601.76,0.0,0.99489,0.0,1.02077]
[1778086827399,51.59,81608.57,0.0,0.99491,0.0,1.01587]
[1778086827576,51.59,81608.57,0.0,0.99491,0.0,1.01587]
[1778086827597,51.59,81608.57,0.0,0.99491,0.0,1.01587]
[1778086827828,51.59,81608.57,0.0,0.99491,0.0,1.01587]
[1778086828406,51.59,81610.77,0.0,0.99492,0.0,1.01429]
[1778086829413,51.59,81607.21,0.0,0.99491,0.0,1.01684]
[1778086831427,51.59,81604.0,0.0,0.9949,0.0,1.01815]
[1778086835019,51.59,81605.89,0.0,0.99491,0.0,1.01679]
[1778086835075,51.59,81605.89,0.0,0.99491,0.0,1.01679]
[1778086838476,51.59,81598.34,0.0,0.99488,0.0,1.02223]
[1778086839483,51.59,81594.85,0.0,0.99486,0.0,1.02476]
[1778086839784,51.59,81594.85,0.0,0.99486,0.0,1.02476]
[1778086839828,51.59,81594.85,0.0,0.99486,0.0,1.02476]
[1778086840490,51.59,81595.35,0.0,0.99487,0.0,1.02439]
[1778086842076,51.59,81595.35,0.0,0.99487,0.0,1.02439]
[1778086842324,51.59,81595.35,0.0,0.99487,0.0,1.02439]
[1778086843511,51.59,81582.1,0.0,0.99481,0.0,1.03403]
[1778086844518,51.59,81573.63,0.0,0.99477,0.0,1.04023]
[1778086846023,51.59,81573.63,0.0,0.99477,0.0,1.04023]
[1778086846077,51.59,81573.63,0.0,0.99477,0.0,1.04023]
[1778086846098,51.59,81568.01,0.0,0.99475,0.0,1.04436]
[1778086847392,51.59,81568.01,0.0,0.99475,0.0,1.04436]
[1778086847427,51.59,81568.22,0.0,0.99475,0.0,1.0442]
[1778086847575,51.59,81568.22,0.0,0.99475,0.0,1.0442]
[1778086852729,51.59,81568.25,0.0,0.99475,0.0,1.04418]
[1778086852823,51.59,81568.25,0.0,0.99475,0.0,1.04418]
[1778086853581,51.59,81571.32,0.0,0.99476,0.0,1.04192]
[1778086855328,51.59,81571.32,0.0,0.99476,0.0,1.04192]
[1778086855415,51.59,81567.78,0.0,0.99475,0.0,1.04453]
[1778086855595,51.59,81564.53,0.0,0.99474,0.0,1.04692]
[1778086857615,51.59,81558.06,0.0,0.99471,0.0,1.0517]
[1778086858582,51.59,81558.06,0.0,0.99471,0.0,1.0517]
[1778086858826,51.59,81558.06,0.0,0.99471,0.0,1.0517]
[1778086858925,51.59,81553.94,0.0,0.99469,0.0,1.05476]
[1778086863652,51.59,81558.37,0.0,0.99471,0.0,1.05147]
[1778086867325,51.59,81560.27,0.0,0.99472,0.0,1.05007]
[1778086870273,51.59,81563.02,0.0,0.99473,0.0,1.04804]
[1778086870324,51.59,81563.02,0.0,0.99473,0.0,1.04804]
[1778086870345,51.59,81563.41,0.0,0.99473,0.0,1.04775]
[1778086871324,51.59,81563.41,0.0,0.99473,0.0,1.04775]
[1778086876248,51.59,81568.01,0.0,0.99475,0.0,1.04436]
[1778086876324,51.59,81568.01,0.0,0.99475,0.0,1.04436]
[1778086876425,51.59,81568.2,0.0,0.99475,0.0,1.04422]
[1778086877160,51.59,81568.2,0.0,0.99475,0.0,1.04422]
[1778086877327,51.59,81568.2,0.0,0.99475,0.0,1.04422]
[1778086877373,51.59,81564.44,0.0,0.99474,0.0,1.04699]
[1778086877755,51.59,81556.62,0.0,0.9947,0.0,1.05277]
[1778086879769,51.59,81556.3,0.0,0.9947,0.0,1.05301]
[1778086882072,51.59,81556.56,0.0,0.9947,0.0,1.05282]
[1778086882323,51.59,81556.56,0.0,0.9947,0.0,1.05282]
[1778086882424,51.59,81556.38,0.0,0.9947,0.0,1.05295]
[1778086883817,51.59,81555.98,0.0,0.9947,0.0,1.05325]
[1778086883824,51.59,81555.98,0.0,0.9947,0.0,1.05325]
[1778086886995,51.59,81555.4,0.0,0.9947,0.0,1.05368]
[1778086887074,51.59,81555.4,0.0,0.9947,0.0,1.05368]
[1778086887323,51.59,81555.4,0.0,0.9947,0.0,1.05368]
[1778086887424,51.59,81555.85,0.0,0.9947,0.0,1.05334]
[1778086888832,51.59,81559.06,0.0,0.99471,0.0,1.05096]
[1778086891480,51.59,81559.01,0.0,0.99471,0.0,1.051]
[1778086891523,51.59,81555.1,0.0,0.9947,0.0,1.05286]
[1778086891578,51.59,81555.1,0.0,0.9947,0.0,1.05286]
[1778086896888,51.59,81553.18,0.0,0.99469,0.0,1.05429]
[1778086901325,51.59,81553.02,0.0,0.99469,0.0,1.05441]
[1778086901416,51.59,81546.45,0.0,0.99466,0.0,1.05929]
[1778086905951,51.59,81541.87,0.0,0.99464,0.0,1.06271]
[1778086908631,51.59,81539.13,0.0,0.99463,0.0,1.06476]
[1778086908826,51.59,81539.13,0.0,0.99463,0.0,1.06476]
[1778086908972,51.59,81538.38,0.0,0.99463,0.0,1.06532]
[1778086914138,51.59,81539.93,0.0,0.99464,0.0,1.06416]
[1778086914324,51.59,81539.93,0.0,0.99464,0.0,1.06416]
[1778086915014,51.59,81543.45,0.0,0.99465,0.0,1.06153]
[1778086916023,51.59,81546.93,0.0,0.99467,0.0,1.05894]
[1778086921056,51.59,81545.37,0.0,0.99466,0.0,1.0601]
[1778086922670,51.59,81542.8,0.0,0.99465,0.0,1.06202]
[1778086922824,51.59,81542.8,0.0,0.99465,0.0,1.06202]
[1778086923070,51.59,81541.76,0.0,0.99464,0.0,1.0628]
[1778086925325,51.59,81543.61,0.0,0.99465,0.0,1.06141]
[1778086927556,51.59,81541.01,0.0,0.99464,0.0,1.06336]
[1778086927575,51.59,81541.01,0.0,0.99464,0.0,1.06336]
[1778086928105,51.59,81539.52,0.0,0.99463,0.0,1.06447]
[1778086929324,51.59,81539.52,0.0,0.99463,0.0,1.06447]
[1778086929573,51.59,81539.52,0.0,0.99463,0.0,1.06447]
[1778086929425,51.59,81543.01,0.0,0.99465,0.0,1.06186]
[1778086931127,51.59,81549.88,0.0,0.99468,0.0,1.05674]
[1778086932217,51.59,81549.88,0.0,0.99468,0.0,1.05674]
[1778086932325,51.59,81549.88,0.0,0.99468,0.0,1.05674]
[1778086934169,51.59,81549.6,0.0,0.99468,0.0,1.05695]
[1778086934327,51.59,81549.6,0.0,0.99468,0.0,1.05695]
[1778086934421,51.59,81549.57,0.0,0.99468,0.0,1.05697]
[1778086937169,51.59,81546.53,0.0,0.99466,0.0,1.05924]
[1778086937778,51.59,81546.53,0.0,0.99466,0.0,1.05924]
[1778086937824,51.59,81546.53,0.0,0.99466,0.0,1.05924]
[1778086942180,51.59,81546.48,0.0,0.99466,0.0,1.05927]
[1778086942324,51.59,81546.48,0.0,0.99466,0.0,1.05927]
[1778086942339,51.59,81544.94,0.0,0.99466,0.0,1.06042]
[1778086942841,51.59,81544.94,0.0,0.99466,0.0,1.06042]
[1778086943073,51.59,81544.94,0.0,0.99466,0.0,1.06042]
[1778086944218,51.59,81550.44,0.0,0.99468,0.0,1.05632]
[1778086945225,51.59,81556.25,0.0,0.99471,0.0,1.05201]
[1778086946312,51.59,81556.25,0.0,0.99471,0.0,1.05201]
[1778086946326,51.59,81556.25,0.0,0.99471,0.0,1.05201]
[1778086946479,51.59,81563.26,0.0,0.99474,0.0,1.04683]
[1778086947224,51.59,81563.26,0.0,0.99474,0.0,1.04683]
[1778086947326,51.59,81563.26,0.0,0.99474,0.0,1.04683]
[1778086948246,51.59,81568.48,0.0,0.99476,0.0,1.04298]
[1778086949253,51.59,81575.23,0.0,0.99479,0.0,1.03803]
[1778086951026,51.59,81577.4,0.0,0.9948,0.0,1.03644]
[1778086951076,51.59,81577.4,0.0,0.9948,0.0,1.03644]
[1778086951267,51.59,81577.58,0.0,0.9948,0.0,1.03529]
[1778086951860,51.59,81577.58,0.0,0.9948,0.0,1.03529]
[1778086952076,51.59,81577.58,0.0,0.9948,0.0,1.03529]
[1778086953281,51.59,81584.54,0.0,0.99483,0.0,1.03021]
[1778086954288,51.59,81589.08,0.0,0.99485,0.0,1.02691]
[1778086956302,51.59,81588.85,0.0,0.99485,0.0,1.02708]
[1778086957484,51.59,81588.85,0.0,0.99485,0.0,1.02708]
[1778086957576,51.59,81588.85,0.0,0.99485,0.0,1.02708]
[1778086957523,51.59,81589.21,0.0,0.99485,0.0,1.02682]
[1778086958316,51.59,81589.62,0.0,0.99485,0.0,1.02652]
[1778086960330,51.59,81593.87,0.0,0.99487,0.0,1.02344]
[1778086961207,51.59,81593.87,0.0,0.99487,0.0,1.02344]
[1778086961323,51.59,81593.87,0.0,0.99487,0.0,1.02344]
[1778086965365,51.59,81591.39,0.0,0.99486,0.0,1.02524]
[1778086973421,51.59,81591.46,0.0,0.99486,0.0,1.02519]
[1778086975435,51.59,81588.9,0.0,0.99485,0.0,1.02704]
[1778086978001,51.59,81588.23,0.0,0.99485,0.0,1.02753]
[1778086978076,51.59,81588.23,0.0,0.99485,0.0,1.02753]
[1778086978456,51.59,81588.62,0.0,0.99485,0.0,1.02725]
[1778086978766,51.59,81588.62,0.0,0.99485,0.0,1.02725]
[1778086978826,51.59,81588.62,0.0,0.99485,0.0,1.02725]
[1778086980470,51.59,81591.14,0.0,0.99486,0.0,1.02542]
[1778086981477,51.59,81596.5,0.0,0.99488,0.0,1.02154]
[1778086982484,51.59,81598.66,0.0,0.99489,0.0,1.01998]
[1778086983204,51.59,81598.66,0.0,0.99489,0.0,1.01998]
[1778086983331,51.59,81598.66,0.0,0.99489,0.0,1.01998]
[1778086983491,51.59,81594.52,0.0,0.99487,0.0,1.02297]
[1778086984334,51.59,81594.52,0.0,0.99487,0.0,1.02297]
[1778086984576,51.59,81594.52,0.0,0.99487,0.0,1.02297]
[1778086990540,51.59,81591.9,0.0,0.99486,0.0,1.02487]
[1778086991249,51.59,81591.9,0.0,0.99486,0.0,1.02487]
[1778086991324,51.59,81591.9,0.0,0.99486,0.0,1.02487]
[1778086991547,51.59,81591.06,0.0,0.99486,0.0,1.02548]
[1778086992554,51.59,81584.83,0.0,0.99483,0.0,1.03]
[1778086992682,51.59,81584.83,0.0,0.99483,0.0,1.03]
[1778086992823,51.59,81584.83,0.0,0.99483,0.0,1.03]
[1778086993561,51.59,81587.18,0.0,0.99484,0.0,1.02829]
[1778086997589,51.59,81585.19,0.0,0.99483,0.0,1.02974]
[1778086998177,51.59,81585.19,0.0,0.99483,0.0,1.02974]
[1778086998325,51.59,81585.19,0.0,0.99483,0.0,1.02974]
[1778086999046,51.59,81584.27,0.0,0.99483,0.0,1.03041]
[1778086999076,51.59,81584.27,0.0,0.99483,0.0,1.03041]
[1778086999603,51.59,81583.76,0.0,0.99483,0.0,1.03078]
[1778087001617,51.59,81581.45,0.0,0.99482,0.0,1.03246]
[1778087001821,51.59,81581.45,0.0,0.99482,0.0,1.03246]
[1778087002077,51.59,81581.45,0.0,0.99482,0.0,1.03246]
[1778087004565,51.59,81582.19,0.0,0.99482,0.0,1.03192]
[1778087005648,51.59,81583.85,0.0,0.99483,0.0,1.03071]
[1778087006810,51.59,81583.64,0.0,0.99483,0.0,1.03087]
[1778087010023,51.59,81582.96,0.0,0.99482,0.0,1.03136]
[1778087010382,51.59,81582.96,0.0,0.99482,0.0,1.03136]
[1778087010409,51.59,81584.23,0.0,0.99483,0.0,1.03044]
[1778087013705,51.59,81595.84,0.0,0.99488,0.0,1.021]
[1778087014712,51.59,81607.14,0.0,0.99493,0.0,1.01287]
[1778087015719,51.59,81610.37,0.0,0.99494,0.0,1.01055]
[1778087017434,51.59,81610.37,0.0,0.99494,0.0,1.01055]
[1778087017576,51.59,81610.37,0.0,0.99494,0.0,1.01055]
[1778087017436,51.59,81613.73,0.0,0.99496,0.0,1.00815]
[1778087022768,51.59,81615.34,0.0,0.99496,0.0,1.007]
[1778087026076,51.59,81614.89,0.0,0.99496,0.0,1.00732]
[1778087026094,51.59,81614.99,0.0,0.99496,0.0,1.00725]
[1778087026848,51.59,81614.99,0.0,0.99496,0.0,1.00725]
[1778087027077,51.59,81614.99,0.0,0.99496,0.0,1.00725]
[1778087032838,51.59,81614.39,0.0,0.99496,0.0,1.00768]
[1778087038118,51.59,81617.16,0.0,0.99497,0.0,1.0057]
[1778087038325,51.59,81617.16,0.0,0.99497,0.0,1.0057]
[1778087038391,51.59,81617.16,0.0,0.99497,0.0,1.0057]
[1778087038574,51.59,81617.16,0.0,0.99497,0.0,1.0057]
[1778087038676,51.59,81617.26,0.0,0.99497,0.0,1.00563]
[1778087040894,51.59,81611.42,0.0,0.99495,0.0,1.0098]
[1778087042141,51.59,81611.42,0.0,0.99495,0.0,1.0098]
[1778087042325,51.59,81611.42,0.0,0.99495,0.0,1.0098]
[1778087043915,51.59,81605.9,0.0,0.99492,0.0,1.01376]
[1778087045877,51.59,81604.83,0.0,0.99492,0.0,1.01453]
[1778087046077,51.59,81604.83,0.0,0.99492,0.0,1.01453]
[1778087047598,51.59,81602.52,0.0,0.99491,0.0,1.01619]
[1778087047612,51.59,81612.3,0.0,0.99495,0.0,1.00917]
[1778087047823,51.59,81612.3,0.0,0.99495,0.0,1.00917]
[1778087048244,51.59,81612.3,0.0,0.99495,0.0,1.00917]
[1778087048328,51.59,81612.3,0.0,0.99495,0.0,1.00917]
[1778087048345,51.59,81616.58,0.0,0.99497,0.0,1.00612]
[1778087052380,51.59,81615.72,0.0,0.99496,0.0,1.00673]
[1778087052575,51.59,81615.72,0.0,0.99496,0.0,1.00673]
[1778087052590,51.59,81615.72,0.0,0.99496,0.0,1.00673]
[1778087052672,51.59,81610.67,0.0,0.99494,0.0,1.01034]
[1778087052824,51.59,81610.67,0.0,0.99494,0.0,1.01034]
[1778087055007,51.59,81616.63,0.0,0.99497,0.0,1.00608]
[1778087057467,51.59,81618.72,0.0,0.99498,0.0,1.00459]
[1778087057576,51.59,81618.72,0.0,0.99498,0.0,1.00459]
[1778087060038,51.59,81624.32,0.0,0.995,0.0,1.00061]
[1778087062593,51.59,81625.23,0.0,0.995,0.0,0.99996]
[1778087062795,51.59,81623.53,0.0,0.995,0.0,1.00117]
[1778087062825,51.59,81623.53,0.0,0.995,0.0,1.00117]
[1778087063058,51.59,81620.59,0.0,0.99498,0.0,1.00326]
[1778087065072,51.59,81624.6,0.0,0.995,0.0,1.00041]
[1778087067089,51.59,81620.87,0.0,0.99498,0.0,1.00306]
[1778087073129,51.59,81622.62,0.0,0.995,0.0,1.00082]
[1778087074135,51.59,81627.23,0.0,0.99502,0.0,0.99755]
[1778087075522,51.59,81627.23,0.0,0.99502,0.0,0.99755]
[1778087075579,51.59,81627.23,0.0,0.99502,0.0,0.99755]
[1778087076305,51.59,81630.55,0.0,0.99503,0.0,0.9952]
[1778087076326,51.59,81630.55,0.0,0.99503,0.0,0.9952]
[1778087076406,51.59,81635.42,0.0,0.99505,0.0,0.99177]
[1778087077160,51.59,81639.34,0.0,0.99506,0.0,0.98901]
[1778087078167,51.59,81644.2,0.0,0.99508,0.0,0.9856]
[1778087079910,51.59,81645.02,0.0,0.99509,0.0,0.98502]
[1778087080077,51.59,81645.02,0.0,0.99509,0.0,0.98502]
[1778087085216,51.59,81645.92,0.0,0.99509,0.0,0.98439]
[1778087089244,51.59,81641.55,0.0,0.99507,0.0,0.98745]
[1778087090251,51.59,81630.93,0.0,0.99503,0.0,0.99493]
[1778087091258,51.59,81629.8,0.0,0.99503,0.0,0.99573]
[1778087092269,51.59,81629.8,0.0,0.99503,0.0,0.99573]
[1778087092325,51.59,81629.8,0.0,0.99503,0.0,0.99573]
[1778087092546,51.59,81629.8,0.0,0.99503,0.0,0.99573]
[1778087092576,51.59,81629.8,0.0,0.99503,0.0,0.99573]
[1778087092647,51.59,81630.25,0.0,0.99503,0.0,0.99541]
[1778087098307,51.59,81627.41,0.0,0.99502,0.0,0.99742]
[1778087103342,51.59,81635.95,0.0,0.99505,0.0,0.99139]
[1778087104280,51.59,81635.95,0.0,0.99505,0.0,0.99139]
[1778087104325,51.59,81635.95,0.0,0.99505,0.0,0.99139]
[1778087106363,51.59,81646.92,0.0,0.99509,0.0,0.98369]
[1778087107724,51.59,81646.92,0.0,0.99509,0.0,0.98369]
[1778087107728,51.59,81650.53,0.0,0.99511,0.0,0.98117]
[1778087107826,51.59,81650.53,0.0,0.99511,0.0,0.98117]
[1778087111751,51.59,81645.97,0.0,0.99509,0.0,0.98436]
[1778087111824,51.59,81644.29,0.0,0.99508,0.0,0.98553]
[1778087115217,51.59,81643.56,0.0,0.99508,0.0,0.98604]
[1778087115324,51.59,81643.56,0.0,0.99508,0.0,0.98604]
[1778087115427,51.59,81647.46,0.0,0.9951,0.0,0.98331]
[1778087117812,51.59,81650.49,0.0,0.99511,0.0,0.9812]
[1778087117823,51.59,81650.49,0.0,0.99511,0.0,0.9812]
[1778087122476,51.59,81642.94,0.0,0.99508,0.0,0.98648]
[1778087122870,51.59,81642.94,0.0,0.99508,0.0,0.98648]
[1778087123075,51.59,81642.94,0.0,0.99508,0.0,0.98648]
[1778087123328,51.59,81642.94,0.0,0.99508,0.0,0.98648]
[1778087123581,51.59,81642.94,0.0,0.99508,0.0,0.98648]
[1778087123682,51.59,81641.26,0.0,0.99507,0.0,0.98766]
[1778087126504,51.59,81637.29,0.0,0.99506,0.0,0.99045]
[1778087127251,51.59,81637.29,0.0,0.99506,0.0,0.99045]
[1778087127325,51.59,81637.29,0.0,0.99506,0.0,0.99045]
[1778087128518,51.59,81627.57,0.0,0.99502,0.0,0.99731]
[1778087130532,51.59,81624.59,0.0,0.995,0.0,0.99942]
[1778087134667,51.59,81624.29,0.0,0.99501,0.0,0.99864]
[1778087134825,51.59,81623.83,0.0,0.99501,0.0,0.99896]
[1778087134906,51.59,81623.83,0.0,0.99501,0.0,0.99896]
[1778087135073,51.59,81623.83,0.0,0.99501,0.0,0.99896]
[1778087135567,51.59,81623.2,0.0,0.995,0.0,0.99941]
[1778087137469,51.59,81626.16,0.0,0.99502,0.0,0.99731]
[1778087137577,51.59,81626.16,0.0,0.99502,0.0,0.99731]
[1778087141723,51.59,81625.56,0.0,0.99501,0.0,0.99774]
[1778087141824,51.59,81624.73,0.0,0.99501,0.0,0.99833]
[1778087141908,51.59,81624.73,0.0,0.99501,0.0,0.99833]
[1778087142076,51.59,81624.73,0.0,0.99501,0.0,0.99833]
[1778087142616,51.59,81625.48,0.0,0.99501,0.0,0.9978]
[1778087147651,51.59,81624.76,0.0,0.99501,0.0,0.99831]
[1778087148637,51.59,81624.76,0.0,0.99501,0.0,0.99831]
[1778087148658,51.59,81620.98,0.0,0.99499,0.0,1.00099]
[1778087148824,51.59,81620.98,0.0,0.99499,0.0,1.00099]
[1778087149665,51.59,81613.18,0.0,0.99496,0.0,1.00654]
[1778087150672,51.59,81608.41,0.0,0.99494,0.0,1.00995]
[1778087151791,51.59,81608.41,0.0,0.99494,0.0,1.00995]
[1778087151825,51.59,81611.13,0.0,0.99495,0.0,1.008]
[1778087152958,51.59,81613.71,0.0,0.99497,0.0,1.00616]
[1778087153073,51.59,81613.71,0.0,0.99497,0.0,1.00616]
[1778087153693,51.59,81614.01,0.0,0.99497,0.0,1.00595]
[1778087158728,51.59,81614.0,0.0,0.99497,0.0,1.00596]
[1778087160742,51.59,81617.75,0.0,0.99498,0.0,1.00328]
[1778087161448,51.59,81617.75,0.0,0.99498,0.0,1.00328]
[1778087161574,51.59,81617.75,0.0,0.99498,0.0,1.00328]
[1778087165613,51.59,81614.87,0.0,0.99497,0.0,1.00534]
[1778087165777,51.59,81610.04,0.0,0.99495,0.0,1.00878]
[1778087166300,51.59,81610.04,0.0,0.99495,0.0,1.00878]
[1778087166325,51.59,81610.04,0.0,0.99495,0.0,1.00878]
[1778087166784,51.59,81608.84,0.0,0.99495,0.0,1.00964]
[1778087168799,51.59,81614.57,0.0,0.99497,0.0,1.00555]
[1778087173256,51.59,81614.7,0.0,0.99497,0.0,1.00546]
[1778087173324,51.59,81614.7,0.0,0.99497,0.0,1.00546]
[1778087176616,51.59,81613.79,0.0,0.99497,0.0,1.00611]
[1778087176824,51.59,81613.79,0.0,0.99497,0.0,1.00611]
[1778087176675,51.59,81610.38,0.0,0.99495,0.0,1.00854]
[1778087178437,51.59,81609.06,0.0,0.99495,0.0,1.00948]
[1778087178587,51.59,81609.06,0.0,0.99495,0.0,1.00948]
[1778087178608,51.59,81603.11,0.0,0.99492,0.0,1.01375]
[1778087178871,51.59,81598.89,0.0,0.9949,0.0,1.01678]
[1778087182640,51.59,81597.39,0.0,0.9949,0.0,1.01786]
[1778087182824,51.59,81597.39,0.0,0.9949,0.0,1.01786]
[1778087182663,51.59,81594.39,0.0,0.99489,0.0,1.02003]
[1778087184908,51.59,81594.28,0.0,0.99489,0.0,1.02011]
[1778087185077,51.59,81594.28,0.0,0.99489,0.0,1.02011]
[1778087190955,51.59,81597.5,0.0,0.9949,0.0,1.01778]
[1778087192073,51.59,81597.5,0.0,0.9949,0.0,1.01778]
[1778087192327,51.59,81597.5,0.0,0.9949,0.0,1.01778]
[1778087192601,51.59,81597.5,0.0,0.9949,0.0,1.01778]
[1778087192824,51.59,81597.5,0.0,0.9949,0.0,1.01778]
[1778087192642,51.59,81594.74,0.0,0.99489,0.0,1.01876]
[1778087197551,51.59,81594.22,0.0,0.99489,0.0,1.01914]
[1778087197576,51.59,81594.22,0.0,0.99489,0.0,1.01914]
[1778087202891,51.59,81595.97,0.0,0.9949,0.0,1.01788]
[1778087203075,51.59,81595.97,0.0,0.9949,0.0,1.01788]
[1778087203643,51.59,81595.97,0.0,0.9949,0.0,1.01788]
[1778087203824,51.59,81595.97,0.0,0.9949,0.0,1.01788]
[1778087203857,51.59,81596.01,0.0,0.9949,0.0,1.01785]
[1778087209489,51.59,81594.09,0.0,0.99489,0.0,1.01923]
[1778087209575,51.59,81594.09,0.0,0.99489,0.0,1.01923]
[1778087210088,51.59,81589.39,0.0,0.99487,0.0,1.02263]
[1778087211437,51.59,81589.39,0.0,0.99487,0.0,1.02263]
[1778087211584,51.59,81589.39,0.0,0.99487,0.0,1.02263]
[1778087211685,51.59,81583.24,0.0,0.99484,0.0,1.02709]
[1778087215523,51.59,81583.16,0.0,0.99484,0.0,1.02715]
[1778087215574,51.59,81583.16,0.0,0.99484,0.0,1.02715]
[1778087215624,51.59,81587.48,0.0,0.99486,0.0,1.02401]
[1778087217139,51.59,81591.56,0.0,0.99488,0.0,1.02106]
[1778087218053,51.59,81591.56,0.0,0.99488,0.0,1.02106]
[1778087218077,51.59,81591.56,0.0,0.99488,0.0,1.02106]
[1778087218146,51.59,81596.52,0.0,0.9949,0.0,1.01748]
[1778087223181,51.59,81598.33,0.0,0.99491,0.0,1.01618]
[1778087224711,51.59,81598.33,0.0,0.99491,0.0,1.01618]
[1778087224824,51.59,81598.33,0.0,0.99491,0.0,1.01618]
[1778087224887,51.59,81601.66,0.0,0.99492,0.0,1.01378]
[1778087225195,51.59,81608.7,0.0,0.99495,0.0,1.00874]
[1778087226202,51.59,81614.27,0.0,0.99497,0.0,1.00476]
[1778087227642,51.59,81614.27,0.0,0.99497,0.0,1.00476]
[1778087227829,51.59,81614.27,0.0,0.99497,0.0,1.00476]
[1778087227677,51.59,81617.46,0.0,0.99499,0.0,1.00249]
[1778087229671,51.59,81618.11,0.0,0.99499,0.0,1.00203]
[1778087229824,51.59,81618.11,0.0,0.99499,0.0,1.00203]
[1778087235265,51.59,81618.48,0.0,0.99499,0.0,1.00177]
[1778087238716,51.59,81618.34,0.0,0.99499,0.0,1.00187]
[1778087238824,51.59,81618.34,0.0,0.99499,0.0,1.00187]
[1778087238869,51.59,81618.72,0.0,0.99499,0.0,1.0016]
[1778087239292,51.59,81618.72,0.0,0.99499,0.0,1.0016]
[1778087239324,51.59,81618.72,0.0,0.99499,0.0,1.0016]
[1778087245338,51.59,81619.54,0.0,0.99499,0.0,1.00101]
[1778087249579,51.59,81618.81,0.0,0.99499,0.0,1.00153]
[1778087249824,51.59,81618.81,0.0,0.99499,0.0,1.00153]
[1778087249826,51.59,81619.4,0.0,0.99499,0.0,1.00111]
[1778087254076,51.59,81620.2,0.0,0.995,0.0,0.99955]
[1778087257135,51.59,81619.48,0.0,0.995,0.0,1.00006]
[1778087257324,51.59,81619.48,0.0,0.995,0.0,1.00006]
[1778087257425,51.59,81618.83,0.0,0.995,0.0,1.00052]
[1778087258317,51.59,81618.83,0.0,0.995,0.0,1.00052]
[1778087258326,51.59,81618.83,0.0,0.995,0.0,1.00052]
[1778087260446,51.59,81624.82,0.0,0.99502,0.0,0.99627]
[1778087265484,51.59,81620.99,0.0,0.995,0.0,0.99899]
[1778087266068,51.59,81620.99,0.0,0.995,0.0,0.99899]
[1778087266324,51.59,81620.99,0.0,0.995,0.0,0.99899]
[1778087266862,51.59,81620.99,0.0,0.995,0.0,0.99899]
[1778087266890,51.59,81623.12,0.0,0.99501,0.0,0.99748]
[1778087267076,51.59,81623.12,0.0,0.99501,0.0,0.99748]
[1778087272533,51.59,81623.25,0.0,0.99501,0.0,0.99738]
[1778087273449,51.59,81623.25,0.0,0.99501,0.0,0.99738]
[1778087273576,51.59,81623.25,0.0,0.99501,0.0,0.99738]
[1778087273776,51.59,81623.25,0.0,0.99501,0.0,0.99738]
[1778087273825,51.59,81623.25,0.0,0.99501,0.0,0.99738]
[1778087273877,51.59,81626.83,0.0,0.99503,0.0,0.99485]
[1778087280589,51.59,81627.61,0.0,0.99503,0.0,0.9943]
[1778087285414,51.59,81629.57,0.0,0.99504,0.0,0.99292]
[1778087285574,51.59,81629.57,0.0,0.99504,0.0,0.99292]
[1778087285624,51.59,81632.59,0.0,0.99505,0.0,0.99079]
[1778087286376,51.59,81632.59,0.0,0.99505,0.0,0.99079]
[1778087286578,51.59,81632.59,0.0,0.99505,0.0,0.99079]
[1778087291666,51.59,81636.42,0.0,0.99507,0.0,0.98809]
[1778087295694,51.59,81643.97,0.0,0.9951,0.0,0.9828]
[1778087297708,51.59,81649.71,0.0,0.99512,0.0,0.97879]
[1778087298414,51.59,81649.71,0.0,0.99512,0.0,0.97879]
[1778087298595,51.59,81649.71,0.0,0.99512,0.0,0.97879]
[1778087298715,51.59,81648.42,0.0,0.99511,0.0,0.97969]
[1778087299791,51.59,81648.42,0.0,0.99511,0.0,0.97969]
[1778087299831,51.59,81648.42,0.0,0.99511,0.0,0.97969]
[1778087304408,51.59,81651.08,0.0,0.99513,0.0,0.97784]
[1778087304577,51.59,81651.08,0.0,0.99513,0.0,0.97784]
[1778087304757,51.59,81650.38,0.0,0.99512,0.0,0.97833]
[1778087305285,51.59,81650.38,0.0,0.99512,0.0,0.97833]
[1778087305324,51.59,81650.38,0.0,0.99512,0.0,0.97833]
[1778087309793,51.59,81656.15,0.0,0.99515,0.0,0.97432]
[1778087310315,51.59,81656.15,0.0,0.99515,0.0,0.97432]
[1778087310325,51.59,81656.15,0.0,0.99515,0.0,0.97432]
[1778087310799,51.59,81657.36,0.0,0.99515,0.0,0.97348]
[1778087311807,51.59,81665.11,0.0,0.99519,0.0,0.96714]
[1778087312814,51.59,81670.33,0.0,0.99521,0.0,0.96354]
[1778087314829,51.59,81675.62,0.0,0.99523,0.0,0.95991]
[1778087318566,51.59,81676.68,0.0,0.99523,0.0,0.95919]
[1778087318576,51.59,81676.68,0.0,0.99523,0.0,0.95919]
[1778087319863,51.59,81667.08,0.0,0.99519,0.0,0.96578]
[1778087320870,51.59,81660.12,0.0,0.99517,0.0,0.97059]
[1778087321877,51.59,81656.71,0.0,0.99515,0.0,0.97295]
[1778087322247,51.59,81656.71,0.0,0.99515,0.0,0.97295]
[1778087322323,51.59,81656.71,0.0,0.99515,0.0,0.97295]
[1778087322884,51.59,81656.1,0.0,0.99515,0.0,0.97337]
[1778087323182,51.59,81656.1,0.0,0.99515,0.0,0.97337]
[1778087323324,51.59,81656.1,0.0,0.99515,0.0,0.97337]
[1778087326912,51.59,81661.9,0.0,0.99517,0.0,0.96936]
[1778087327873,51.59,81661.9,0.0,0.99517,0.0,0.96936]
[1778087327919,51.59,81663.74,0.0,0.99518,0.0,0.96809]
[1778087328076,51.59,81663.74,0.0,0.99518,0.0,0.96809]
[1778087328927,51.59,81665.29,0.0,0.99519,0.0,0.96702]
[1778087329591,51.59,81665.29,0.0,0.99519,0.0,0.96702]
[1778087329829,51.59,81665.29,0.0,0.99519,0.0,0.96702]
[1778087334969,51.59,81666.61,0.0,0.99519,0.0,0.96611]
[1778087335226,51.59,81666.61,0.0,0.99519,0.0,0.96611]
[1778087335324,51.59,81666.61,0.0,0.99519,0.0,0.96611]
[1778087335567,51.59,81666.61,0.0,0.99519,0.0,0.96611]
[1778087335575,51.59,81666.61,0.0,0.99519,0.0,0.96611]
[1778087335976,51.59,81667.49,0.0,0.99519,0.0,0.9655]
[1778087341012,51.59,81661.29,0.0,0.99517,0.0,0.96978]
[1778087342501,51.59,81660.69,0.0,0.99517,0.0,0.97019]
[1778087342574,51.59,81660.69,0.0,0.99517,0.0,0.97019]
[1778087343727,51.59,81660.69,0.0,0.99517,0.0,0.97019]
[1778087343826,51.59,81660.69,0.0,0.99517,0.0,0.97019]
[1778087343902,51.59,81656.35,0.0,0.99515,0.0,0.9732]
[1778087344042,51.59,81659.59,0.0,0.99516,0.0,0.97095]
[1778087345041,51.59,81667.28,0.0,0.99519,0.0,0.96564]
[1778087347309,51.59,81667.95,0.0,0.9952,0.0,0.96518]
[1778087347324,51.59,81667.95,0.0,0.9952,0.0,0.96518]
[1778087347397,51.59,81675.18,0.0,0.99522,0.0,0.96021]
[1778087348401,51.59,81675.18,0.0,0.99522,0.0,0.96021]
[1778087348575,51.59,81675.18,0.0,0.99522,0.0,0.96021]
[1778087348675,51.59,81678.43,0.0,0.99524,0.0,0.95799]
[1778087353097,51.59,81681.25,0.0,0.99525,0.0,0.95606]
[1778087354417,51.59,81681.25,0.0,0.99525,0.0,0.95606]
[1778087354575,51.59,81681.25,0.0,0.99525,0.0,0.95606]
[1778087355031,51.59,81681.25,0.0,0.99525,0.0,0.95606]
[1778087354587,51.59,81681.28,0.0,0.99525,0.0,0.95604]
[1778087355076,51.59,81681.28,0.0,0.99525,0.0,0.95604]
[1778087360146,51.59,81682.9,0.0,0.99525,0.0,0.95494]
[1778087361123,51.59,81682.9,0.0,0.99525,0.0,0.95494]
[1778087361326,51.59,81682.9,0.0,0.99525,0.0,0.95494]
[1778087361827,51.59,81682.9,0.0,0.99525,0.0,0.95494]
[1778087361849,51.59,81682.64,0.0,0.99525,0.0,0.95511]
[1778087362076,51.59,81682.64,0.0,0.99525,0.0,0.95511]
[1778087362160,51.59,81688.0,0.0,0.99527,0.0,0.95146]
[1778087363167,51.59,81690.48,0.0,0.99528,0.0,0.94978]
[1778087365158,51.59,81692.8,0.0,0.99529,0.0,0.9482]
[1778087365326,51.59,81692.8,0.0,0.99529,0.0,0.9482]
[1778087370216,51.59,81682.66,0.0,0.99525,0.0,0.9551]
[1778087371644,51.59,81682.66,0.0,0.99525,0.0,0.9551]
[1778087371824,51.59,81682.66,0.0,0.99525,0.0,0.9551]
[1778087371925,51.59,81680.15,0.0,0.99525,0.0,0.95585]
[1778087372690,51.59,81680.15,0.0,0.99525,0.0,0.95585]
[1778087372826,51.59,81680.15,0.0,0.99525,0.0,0.95585]
[1778087380008,51.59,81681.23,0.0,0.99525,0.0,0.95511]
[1778087380074,51.59,81681.11,0.0,0.99525,0.0,0.95519]
[1778087380965,51.59,81681.11,0.0,0.99525,0.0,0.95519]
[1778087381030,51.59,81680.81,0.0,0.99525,0.0,0.9554]
[1778087381078,51.59,81680.81,0.0,0.99525,0.0,0.9554]
[1778087386328,51.59,81678.2,0.0,0.99524,0.0,0.95718]
[1778087389029,51.59,81678.14,0.0,0.99524,0.0,0.95722]
[1778087389074,51.59,81677.49,0.0,0.99524,0.0,0.95767]
[1778087389371,51.59,81677.49,0.0,0.99524,0.0,0.95767]
[1778087389574,51.59,81677.49,0.0,0.99524,0.0,0.95767]
[1778087389675,51.59,81676.85,0.0,0.99524,0.0,0.9581]
[1778087390356,51.59,81669.63,0.0,0.99521,0.0,0.96306]
[1778087392370,51.59,81660.41,0.0,0.99517,0.0,0.96941]
[1778087393300,51.59,81660.41,0.0,0.99517,0.0,0.96941]
[1778087393324,51.59,81660.41,0.0,0.99517,0.0,0.96941]
[1778087393377,51.59,81657.8,0.0,0.99516,0.0,0.97122]
[1778087394384,51.59,81652.3,0.0,0.99514,0.0,0.97503]
[1778087395391,51.59,81642.83,0.0,0.9951,0.0,0.98163]
[1778087396398,51.59,81641.4,0.0,0.9951,0.0,0.98263]
[1778087398323,51.59,81640.26,0.0,0.99509,0.0,0.98343]
[1778087398577,51.59,81640.26,0.0,0.99509,0.0,0.98343]
[1778087398679,51.59,81638.02,0.0,0.99508,0.0,0.985]
[1778087399424,51.59,81631.11,0.0,0.99506,0.0,0.98985]
[1778087400431,51.59,81621.26,0.0,0.99502,0.0,0.9968]
[1778087401438,51.59,81618.66,0.0,0.995,0.0,0.99865]
[1778087405543,51.59,81619.79,0.0,0.99501,0.0,0.99784]
[1778087405573,51.59,81619.79,0.0,0.99501,0.0,0.99784]
[1778087405582,51.59,81620.97,0.0,0.99501,0.0,0.99701]
[1778087406919,51.59,81626.82,0.0,0.99504,0.0,0.99287]
[1778087407480,51.59,81630.51,0.0,0.99505,0.0,0.99027]
[1778087408914,51.59,81630.51,0.0,0.99505,0.0,0.99027]
[1778087409077,51.59,81630.51,0.0,0.99505,0.0,0.99027]
[1778087411244,51.59,81630.53,0.0,0.99505,0.0,0.99026]
[1778087411306,51.59,81630.53,0.0,0.99505,0.0,0.99026]
[1778087411508,51.59,81637.55,0.0,0.99508,0.0,0.98533]
[1778087412103,51.59,81637.55,0.0,0.99508,0.0,0.98533]
[1778087412330,51.59,81637.55,0.0,0.99508,0.0,0.98533]
[1778087414530,51.59,81641.13,0.0,0.9951,0.0,0.98282]
[1778087415482,51.59,81641.13,0.0,0.9951,0.0,0.98282]
[1778087415576,51.59,81641.13,0.0,0.9951,0.0,0.98282]
[1778087415583,51.59,81649.86,0.0,0.99513,0.0,0.97673]
[1778087416182,51.59,81649.86,0.0,0.99513,0.0,0.97673]
[1778087416327,51.59,81649.86,0.0,0.99513,0.0,0.97673]
[1778087416544,51.59,81648.15,0.0,0.99512,0.0,0.97792]
[1778087418558,51.59,81646.23,0.0,0.99512,0.0,0.97926]
[1778087420960,51.59,81646.31,0.0,0.99512,0.0,0.9792]
[1778087421049,51.59,81646.31,0.0,0.99512,0.0,0.9792]
[1778087421074,51.59,81646.31,0.0,0.99512,0.0,0.9792]
[1778087420992,51.59,81641.7,0.0,0.9951,0.0,0.98242]
[1778087421579,51.59,81639.55,0.0,0.99509,0.0,0.98392]
[1778087422586,51.59,81641.37,0.0,0.9951,0.0,0.98265]
[1778087427621,51.59,81643.54,0.0,0.9951,0.0,0.98113]
[1778087428694,51.59,81643.54,0.0,0.9951,0.0,0.98113]
[1778087428827,51.59,81643.54,0.0,0.9951,0.0,0.98113]
[1778087428915,51.59,81647.52,0.0,0.99512,0.0,0.97836]
[1778087432845,51.59,81646.68,0.0,0.99512,0.0,0.97796]
[1778087433077,51.59,81646.68,0.0,0.99512,0.0,0.97796]
[1778087434076,51.59,81646.73,0.0,0.99512,0.0,0.97793]
[1778087434107,51.59,81648.97,0.0,0.99513,0.0,0.97637]
[1778087435677,51.59,81653.85,0.0,0.99515,0.0,0.97298]
[1778087440712,51.59,81656.25,0.0,0.99516,0.0,0.97131]
[1778087445748,51.59,81657.69,0.0,0.99517,0.0,0.97032]
[1778087451036,51.59,81660.71,0.0,0.99518,0.0,0.96823]
[1778087451078,51.59,81660.71,0.0,0.99518,0.0,0.96823]
[1778087457833,51.59,81661.83,0.0,0.99518,0.0,0.96746]
[1778087461864,51.59,81669.89,0.0,0.99521,0.0,0.96191]
[1778087463878,51.59,81673.24,0.0,0.99523,0.0,0.95961]
[1778087464554,51.59,81673.24,0.0,0.99523,0.0,0.95961]
[1778087464577,51.59,81673.24,0.0,0.99523,0.0,0.95961]
[1778087464915,51.59,81673.24,0.0,0.99523,0.0,0.95961]
[1778087465075,51.59,81673.24,0.0,0.99523,0.0,0.95961]
[1778087465017,51.59,81673.24,0.0,0.99523,0.0,0.95961]
[1778087470927,51.59,81676.78,0.0,0.99524,0.0,0.95719]
[1778087472941,51.59,81682.12,0.0,0.99526,0.0,0.95354]
[1778087475175,51.59,81683.93,0.0,0.99527,0.0,0.95231]
[1778087475324,51.59,81683.93,0.0,0.99527,0.0,0.95231]
[1778087477976,51.59,81677.63,0.0,0.99524,0.0,0.9566]
[1778087479914,51.59,81676.1,0.0,0.99524,0.0,0.95765]
[1778087480044,51.59,81676.1,0.0,0.99524,0.0,0.95765]
[1778087480077,51.59,81676.1,0.0,0.99524,0.0,0.95765]
[1778087480145,51.59,81674.98,0.0,0.99523,0.0,0.95842]
[1778087485028,51.59,81667.3,0.0,0.9952,0.0,0.96369]
[1778087485865,51.59,81667.3,0.0,0.9952,0.0,0.96369]
[1778087486081,51.59,81667.3,0.0,0.9952,0.0,0.96369]
[1778087486753,51.59,81664.73,0.0,0.99519,0.0,0.96546]
[1778087486827,51.59,81664.73,0.0,0.99519,0.0,0.96546]
[1778087487042,51.59,81665.04,0.0,0.99519,0.0,0.96524]
[1778087488049,51.59,81661.03,0.0,0.99518,0.0,0.96801]
[1778087488784,51.59,81661.03,0.0,0.99518,0.0,0.96801]
[1778087488826,51.59,81661.03,0.0,0.99518,0.0,0.96801]
[1778087492077,51.59,81653.24,0.0,0.99515,0.0,0.97242]
[1778087493084,51.59,81648.57,0.0,0.99513,0.0,0.97566]
[1778087494088,51.59,81648.57,0.0,0.99513,0.0,0.97566]
[1778087494327,51.59,81647.21,0.0,0.99513,0.0,0.97661]
[1778087494828,51.59,81647.21,0.0,0.99513,0.0,0.97661]
[1778087495075,51.59,81647.21,0.0,0.99513,0.0,0.97661]
[1778087495098,51.59,81645.75,0.0,0.99512,0.0,0.97763]
[1778087498877,51.59,81645.69,0.0,0.99512,0.0,0.97767]
[1778087499075,51.59,81645.69,0.0,0.99512,0.0,0.97767]
[1778087500133,51.59,81640.65,0.0,0.9951,0.0,0.98119]
[1778087501140,51.59,81636.91,0.0,0.99509,0.0,0.9838]
[1778087503154,51.59,81631.58,0.0,0.99507,0.0,0.98754]
[1778087504873,51.59,81631.81,0.0,0.99507,0.0,0.98738]
[1778087505075,51.59,81631.81,0.0,0.99507,0.0,0.98738]
[1778087505773,51.59,81630.27,0.0,0.99506,0.0,0.98846]
[1778087505825,51.59,81630.27,0.0,0.99506,0.0,0.98846]
[1778087506175,51.59,81629.85,0.0,0.99506,0.0,0.98876]
[1778087510915,51.59,81626.53,0.0,0.99505,0.0,0.99109]
[1778087511078,51.59,81626.53,0.0,0.99505,0.0,0.99109]
[1778087516722,51.59,81629.65,0.0,0.99506,0.0,0.9889]
[1778087516827,51.59,81629.65,0.0,0.99506,0.0,0.9889]
[1778087517000,51.59,81629.65,0.0,0.99506,0.0,0.9889]
[1778087517079,51.59,81629.65,0.0,0.99506,0.0,0.9889]
[1778087517178,51.59,81630.1,0.0,0.99506,0.0,0.98858]
[1778087521694,51.59,81629.5,0.0,0.99506,0.0,0.989]
[1778087521828,51.59,81629.5,0.0,0.99506,0.0,0.989]
[1778087523294,51.59,81635.9,0.0,0.99508,0.0,0.98451]
[1778087525308,51.59,81639.46,0.0,0.9951,0.0,0.98202]
[1778087527324,51.59,81640.17,0.0,0.9951,0.0,0.98152]
[1778087527583,51.59,81640.17,0.0,0.9951,0.0,0.98152]
[1778087527685,51.59,81639.96,0.0,0.9951,0.0,0.98167]
[1778087531350,51.59,81648.97,0.0,0.99514,0.0,0.97539]
[1778087532357,51.59,81655.11,0.0,0.99516,0.0,0.97113]
[1778087534426,51.59,81657.27,0.0,0.99517,0.0,0.96963]
[1778087534574,51.59,81657.27,0.0,0.99517,0.0,0.96963]
[1778087540413,51.59,81658.81,0.0,0.99517,0.0,0.96857]
[1778087544441,51.59,81662.67,0.0,0.99519,0.0,0.9659]
[1778087546708,51.59,81664.36,0.0,0.9952,0.0,0.96474]
[1778087546830,51.59,81664.36,0.0,0.9952,0.0,0.96474]
[1778087546902,51.59,81671.88,0.0,0.99523,0.0,0.95957]
[1778087547444,51.59,81671.88,0.0,0.99523,0.0,0.95957]
[1778087547575,51.59,81671.88,0.0,0.99523,0.0,0.95957]
[1778087547676,51.59,81672.8,0.0,0.99523,0.0,0.95894]
[1778087550773,51.59,81675.52,0.0,0.99524,0.0,0.95708]
[1778087550827,51.59,81675.52,0.0,0.99524,0.0,0.95708]
[1778087558539,51.59,81679.16,0.0,0.99526,0.0,0.95363]
[1778087560553,51.59,81684.54,0.0,0.99528,0.0,0.94997]
[1778087562567,51.59,81688.36,0.0,0.99529,0.0,0.94737]
[1778087563548,51.59,81688.36,0.0,0.99529,0.0,0.94737]
[1778087563582,51.59,81688.36,0.0,0.99529,0.0,0.94737]
[1778087564387,51.59,81689.15,0.0,0.9953,0.0,0.94684]
[1778087564575,51.59,81689.15,0.0,0.9953,0.0,0.94684]
[1778087564581,51.59,81689.46,0.0,0.9953,0.0,0.94663]
[1778087569616,51.59,81695.61,0.0,0.99532,0.0,0.94247]
[1778087571409,51.59,81694.22,0.0,0.99532,0.0,0.94341]
[1778087571577,51.59,81694.22,0.0,0.99532,0.0,0.94341]
[1778087576665,51.59,81692.35,0.0,0.99531,0.0,0.94467]
[1778087579653,51.59,81692.23,0.0,0.99531,0.0,0.94475]
[1778087579824,51.59,81692.23,0.0,0.99531,0.0,0.94475]
[1778087580116,51.59,81692.23,0.0,0.99531,0.0,0.94475]
[1778087580117,51.59,81691.84,0.0,0.99531,0.0,0.94502]
[1778087580326,51.59,81691.84,0.0,0.99531,0.0,0.94502]
[1778087581700,51.59,81687.14,0.0,0.99529,0.0,0.9482]
[1778087586735,51.59,81686.73,0.0,0.99529,0.0,0.94848]
[1778087588749,51.59,81699.04,0.0,0.99533,0.0,0.94016]
[1778087590077,51.59,81699.04,0.0,0.99533,0.0,0.94016]
[1778087590151,51.59,81700.87,0.0,0.99534,0.0,0.93893]
[1778087591838,51.59,81701.44,0.0,0.99534,0.0,0.93854]
[1778087596744,51.59,81697.3,0.0,0.99533,0.0,0.94133]
[1778087596824,51.59,81697.3,0.0,0.99533,0.0,0.94133]
[1778087596847,51.59,81690.19,0.0,0.9953,0.0,0.94613]
[1778087598031,51.59,81690.19,0.0,0.9953,0.0,0.94613]
[1778087598078,51.59,81690.19,0.0,0.9953,0.0,0.94613]
[1778087598120,51.59,81687.91,0.0,0.99529,0.0,0.94768]
[1778087601840,51.59,81679.2,0.0,0.99526,0.0,0.9536]
[1778087602847,51.59,81675.43,0.0,0.99524,0.0,0.95618]
[1778087603872,51.59,81675.43,0.0,0.99524,0.0,0.95618]
[1778087604074,51.59,81675.43,0.0,0.99524,0.0,0.95618]
[1778087607883,51.59,81681.14,0.0,0.99527,0.0,0.95228]
[1778087609745,51.59,81683.69,0.0,0.99528,0.0,0.95055]
[1778087609827,51.59,81683.69,0.0,0.99528,0.0,0.95055]
[1778087609897,51.59,81683.12,0.0,0.99527,0.0,0.95093]
[1778087613674,51.59,81681.98,0.0,0.99527,0.0,0.95075]
[1778087613828,51.59,81681.98,0.0,0.99527,0.0,0.95075]
[1778087621034,51.59,81681.89,0.0,0.99527,0.0,0.95081]
[1778087624424,51.59,81679.28,0.0,0.99526,0.0,0.95258]
[1778087624574,51.59,81679.28,0.0,0.99526,0.0,0.95258]
[1778087626083,51.59,81679.69,0.0,0.99527,0.0,0.9523]
[1778087626175,51.59,81678.51,0.0,0.99526,0.0,0.95311]
[1778087626325,51.59,81678.51,0.0,0.99526,0.0,0.95311]
[1778087630070,51.59,81676.58,0.0,0.99525,0.0,0.95443]
[1778087630074,51.59,81676.58,0.0,0.99525,0.0,0.95443]
[1778087630097,51.59,81672.42,0.0,0.99524,0.0,0.95727]
[1778087635132,51.59,81673.43,0.0,0.99524,0.0,0.95658]
[1778087637332,51.59,81674.45,0.0,0.99525,0.0,0.95588]
[1778087637574,51.59,81674.45,0.0,0.99525,0.0,0.95588]
[1778087638202,51.59,81674.45,0.0,0.99525,0.0,0.95588]
[1778087638304,51.59,81674.52,0.0,0.99525,0.0,0.95583]
[1778087644195,51.59,81675.45,0.0,0.99525,0.0,0.9552]
[1778087644670,51.59,81675.45,0.0,0.99525,0.0,0.9552]
[1778087644824,51.59,81675.45,0.0,0.99525,0.0,0.9552]
[1778087650238,51.59,81676.94,0.0,0.99525,0.0,0.95418]
[1778087655928,51.59,81676.76,0.0,0.99525,0.0,0.9543]
[1778087656074,51.59,81676.76,0.0,0.99525,0.0,0.9543]
[1778087656170,51.59,81676.76,0.0,0.99525,0.0,0.9543]
[1778087659301,51.59,81681.17,0.0,0.99527,0.0,0.9513]
[1778087661315,51.59,81684.84,0.0,0.99529,0.0,0.9488]
[1778087664338,51.59,81689.06,0.0,0.9953,0.0,0.94594]
[1778087669373,51.59,81689.8,0.0,0.9953,0.0,0.94544]
[1778087674407,51.59,81689.6,0.0,0.99531,0.0,0.94462]
[1778087680449,51.59,81686.88,0.0,0.9953,0.0,0.94646]
[1778087682463,51.59,81681.12,0.0,0.99528,0.0,0.95037]
[1778087687498,51.59,81680.48,0.0,0.99527,0.0,0.9508]
[1778087691526,51.59,81675.55,0.0,0.99525,0.0,0.95416]
[1778087693540,51.59,81670.89,0.0,0.99524,0.0,0.95735]
[1778087698575,51.59,81671.56,0.0,0.99524,0.0,0.95689]
[1778087700589,51.59,81665.01,0.0,0.99521,0.0,0.96138]
[1778087705624,51.59,81665.85,0.0,0.99522,0.0,0.9608]
[1778087712673,51.59,81666.17,0.0,0.99522,0.0,0.96058]
[1778087713680,51.59,81659.42,0.0,0.99519,0.0,0.96522]
[1778087714634,51.59,81659.42,0.0,0.99519,0.0,0.96522]
[1778087717561,51.59,81659.53,0.0,0.99519,0.0,0.96515]
[1778087717576,51.59,81659.53,0.0,0.99519,0.0,0.96515]
[1778087717828,51.59,81659.53,0.0,0.99519,0.0,0.96515]
[1778087717837,51.59,81661.86,0.0,0.9952,0.0,0.96354]
[1778087719722,51.59,81658.23,0.0,0.99519,0.0,0.96604]
[1778087722396,51.59,81657.13,0.0,0.99518,0.0,0.9668]
[1778087722583,51.59,81655.9,0.0,0.99518,0.0,0.96765]
[1778087722832,51.59,81655.9,0.0,0.99518,0.0,0.96765]
[1778087723077,51.59,81655.9,0.0,0.99518,0.0,0.96765]
[1778087723144,51.59,81655.98,0.0,0.99518,0.0,0.9676]
[1778087724757,51.59,81659.44,0.0,0.99519,0.0,0.96521]
[1778087729792,51.59,81654.69,0.0,0.99517,0.0,0.96849]
[1778087731806,51.59,81650.21,0.0,0.99516,0.0,0.97061]
[1778087732475,51.59,81650.21,0.0,0.99516,0.0,0.97061]
[1778087732575,51.59,81650.21,0.0,0.99516,0.0,0.97061]
[1778087732814,51.59,81646.42,0.0,0.99514,0.0,0.97324]
[1778087733821,51.59,81635.7,0.0,0.9951,0.0,0.98071]
[1778087734828,51.59,81630.62,0.0,0.99508,0.0,0.98426]
[1778087735835,51.59,81624.5,0.0,0.99506,0.0,0.98856]
[1778087738759,51.59,81622.39,0.0,0.99505,0.0,0.99004]
[1778087738824,51.59,81622.39,0.0,0.99505,0.0,0.99004]
[1778087743891,51.59,81618.17,0.0,0.99503,0.0,0.99302]
[1778087744898,51.59,81613.59,0.0,0.99501,0.0,0.99626]
[1778087747919,51.59,81605.99,0.0,0.99498,0.0,1.00166]
[1778087752237,51.59,81604.32,0.0,0.99498,0.0,1.00285]
[1778087752324,51.59,81604.32,0.0,0.99498,0.0,1.00285]
[1778087752336,51.59,81605.45,0.0,0.99498,0.0,1.00204]
[1778087754628,51.59,81605.93,0.0,0.99498,0.0,1.0017]
[1778087754824,51.59,81605.93,0.0,0.99498,0.0,1.0017]
[1778087756982,51.59,81593.7,0.0,0.99493,0.0,1.01044]
[1778087757989,51.59,81586.82,0.0,0.9949,0.0,1.01538]
[1778087759526,51.59,81587.28,0.0,0.99491,0.0,1.01505]
[1778087759576,51.59,81587.28,0.0,0.99491,0.0,1.01505]
[1778087760006,51.59,81590.41,0.0,0.99492,0.0,1.0128]
[1778087761732,51.59,81593.23,0.0,0.99493,0.0,1.01077]
[1778087761826,51.59,81593.23,0.0,0.99493,0.0,1.01077]
[1778087762017,51.59,81597.43,0.0,0.99495,0.0,1.00776]
[1778087763024,51.59,81590.7,0.0,0.99492,0.0,1.01259]
[1778087765038,51.59,81584.42,0.0,0.99489,0.0,1.01711]
[1778087765485,51.59,81584.42,0.0,0.99489,0.0,1.01711]
[1778087765576,51.59,81584.42,0.0,0.99489,0.0,1.01711]
[1778087766045,51.59,81583.9,0.0,0.99489,0.0,1.01748]
[1778087766642,51.59,81583.9,0.0,0.99489,0.0,1.01748]
[1778087766826,51.59,81583.9,0.0,0.99489,0.0,1.01748]
[1778087768059,51.59,81570.98,0.0,0.99484,0.0,1.02684]
[1778087769066,51.59,81563.46,0.0,0.99481,0.0,1.03232]
[1778087772087,51.59,81560.07,0.0,0.99479,0.0,1.0348]
[1778087775307,51.59,81561.71,0.0,0.9948,0.0,1.0336]
[1778087775325,51.59,81561.71,0.0,0.9948,0.0,1.0336]
[1778087775408,51.59,81563.92,0.0,0.99481,0.0,1.03198]
[1778087776091,51.59,81563.92,0.0,0.99481,0.0,1.03198]
[1778087776326,51.59,81563.92,0.0,0.99481,0.0,1.03198]
[1778087780143,51.59,81560.52,0.0,0.99479,0.0,1.03447]
[1778087781968,51.59,81559.99,0.0,0.99479,0.0,1.03486]
[1778087782076,51.59,81559.99,0.0,0.99479,0.0,1.03486]
[1778087782157,51.59,81558.34,0.0,0.99479,0.0,1.03606]
[1778087782905,51.59,81558.34,0.0,0.99479,0.0,1.03606]
[1778087783076,51.59,81558.34,0.0,0.99479,0.0,1.03606]
[1778087785186,51.59,81554.63,0.0,0.99477,0.0,1.03878]
[1778087786193,51.59,81546.74,0.0,0.99474,0.0,1.04459]
[1778087787200,51.59,81542.14,0.0,0.99472,0.0,1.04799]
[1778087788675,51.59,81541.74,0.0,0.99471,0.0,1.04829]
[1778087788825,51.59,81541.74,0.0,0.99471,0.0,1.04829]
[1778087789214,51.59,81539.87,0.0,0.99471,0.0,1.04967]
[1778087793091,51.59,81537.66,0.0,0.9947,0.0,1.05027]
[1778087793330,51.59,81537.66,0.0,0.9947,0.0,1.05027]
[1778087795256,51.59,81524.65,0.0,0.99465,0.0,1.05996]
[1778087796263,51.59,81518.36,0.0,0.99462,0.0,1.06467]
[1778087797270,51.59,81513.53,0.0,0.9946,0.0,1.06829]
[1778087799284,51.59,81508.14,0.0,0.99457,0.0,1.07235]
[1778087800343,51.59,81508.14,0.0,0.99457,0.0,1.07235]
[1778087800383,51.59,81470.15,0.0,0.99441,0.0,1.10136]
[1778087801307,51.59,81458.92,0.0,0.99436,0.0,1.11006]
[1778087802305,51.59,81458.86,0.0,0.99436,0.0,1.1101]
[1778087803394,51.59,81458.86,0.0,0.99436,0.0,1.1101]
[1778087803409,51.59,81458.72,0.0,0.99435,0.0,1.11021]
[1778087804321,51.59,81454.61,0.0,0.99434,0.0,1.11341]
[1778087806372,51.59,81434.54,0.0,0.99424,0.0,1.12915]
[1778087807342,51.59,81425.91,0.0,0.9942,0.0,1.13597]
[1778087808350,51.59,81426.84,0.0,0.99421,0.0,1.13523]
[1778087809356,51.59,81430.29,0.0,0.99422,0.0,1.1325]
[1778087811370,51.59,81438.83,0.0,0.99426,0.0,1.12577]
[1778087814391,51.59,81441.68,0.0,0.99428,0.0,1.12353]
[1778087817412,51.59,81447.26,0.0,0.9943,0.0,1.11915]
[1778087819426,51.59,81453.2,0.0,0.99433,0.0,1.11451]
[1778087823455,51.59,81458.34,0.0,0.99435,0.0,1.11051]
[1778087824461,51.59,81466.28,0.0,0.99439,0.0,1.10435]
[1778087826475,51.59,81470.83,0.0,0.99441,0.0,1.10083]
[1778087827780,51.59,81470.9,0.0,0.99441,0.0,1.10078]
[1778087827842,51.59,81470.9,0.0,0.99441,0.0,1.10078]
[1778087828489,51.59,81474.36,0.0,0.99443,0.0,1.09811]
[1778087830503,51.59,81478.52,0.0,0.99444,0.0,1.09491]
[1778087831510,51.59,81482.37,0.0,0.99446,0.0,1.09195]
[1778087836611,51.59,81489.53,0.0,0.99449,0.0,1.08648]
[1778087837559,51.59,81497.27,0.0,0.99453,0.0,1.08058]
[1778087839572,51.59,81500.86,0.0,0.99454,0.0,1.07786]
[1778087841586,51.59,81507.76,0.0,0.99457,0.0,1.07264]
[1778087844607,51.59,81510.24,0.0,0.99458,0.0,1.07077]
[1778087845848,51.59,81510.24,0.0,0.99458,0.0,1.07077]
[1778087846083,51.59,81510.24,0.0,0.99458,0.0,1.07077]
[1778087850651,51.59,81514.34,0.0,0.9946,0.0,1.06768]
[1778087851658,51.59,81519.18,0.0,0.99463,0.0,1.06301]
[1778087853082,51.59,81519.18,0.0,0.99463,0.0,1.06301]
[1778087853327,51.59,81519.18,0.0,0.99463,0.0,1.06301]
[1778087853474,51.59,81519.18,0.0,0.99463,0.0,1.06301]
[1778087853475,51.59,81525.87,0.0,0.99466,0.0,1.058]
[1778087853580,51.59,81525.87,0.0,0.99466,0.0,1.058]
[1778087856693,51.59,81511.05,0.0,0.99459,0.0,1.06911]
[1778087857700,51.59,81509.47,0.0,0.99459,0.0,1.0703]
[1778087859053,51.59,81509.47,0.0,0.99459,0.0,1.0703]
[1778087859077,51.59,81509.47,0.0,0.99459,0.0,1.0703]
[1778087859143,51.59,81511.01,0.0,0.99459,0.0,1.06914]
[1778087859737,51.59,81511.01,0.0,0.99459,0.0,1.06914]
[1778087859830,51.59,81511.01,0.0,0.99459,0.0,1.06914]
[1778087863306,51.59,81510.01,0.0,0.99459,0.0,1.06989]
[1778087863456,51.59,81509.68,0.0,0.99459,0.0,1.07014]
[1778087863792,51.59,81453.08,0.0,0.99433,0.0,1.11352]
[1778087864769,51.59,81432.06,0.0,0.99424,0.0,1.13001]
[1778087865776,51.59,81430.13,0.0,0.99423,0.0,1.13154]
[1778087866775,51.59,81430.13,0.0,0.99423,0.0,1.13154]
[1778087866783,51.59,81429.27,0.0,0.99423,0.0,1.13222]
[1778087870811,51.59,81426.05,0.0,0.99421,0.0,1.13477]
[1778087871818,51.59,81422.67,0.0,0.99419,0.0,1.13745]
[1778087876853,51.59,81421.9,0.0,0.99419,0.0,1.13806]
[1778087881888,51.59,81420.96,0.0,0.99419,0.0,1.1388]
[1778087883302,51.59,81420.96,0.0,0.99419,0.0,1.1388]
[1778087883326,51.59,81420.96,0.0,0.99419,0.0,1.1388]
[1778087883403,51.59,81421.03,0.0,0.99419,0.0,1.13875]
[1778087884285,51.59,81421.03,0.0,0.99419,0.0,1.13875]
[1778087884324,51.59,81421.03,0.0,0.99419,0.0,1.13875]
[1778087885916,51.59,81413.08,0.0,0.99415,0.0,1.14508]
[1778087888931,51.59,81413.09,0.0,0.99415,0.0,1.14507]
[1778087889075,51.59,81413.09,0.0,0.99415,0.0,1.14507]
[1778087889331,51.59,81413.09,0.0,0.99415,0.0,1.14507]
[1778087889576,51.59,81413.09,0.0,0.99415,0.0,1.14507]
[1778087889393,51.59,81412.8,0.0,0.99415,0.0,1.1453]
[1778087890510,51.59,81409.01,0.0,0.99413,0.0,1.14833]
[1778087892289,51.59,81407.5,0.0,0.99412,0.0,1.14954]
[1778087892326,51.59,81407.5,0.0,0.99412,0.0,1.14954]
[1778087892390,51.59,81409.87,0.0,0.99414,0.0,1.14765]
[1778087892966,51.59,81413.66,0.0,0.99415,0.0,1.14462]
[1778087893973,51.59,81417.22,0.0,0.99417,0.0,1.14178]
[1778087894980,51.59,81426.55,0.0,0.99421,0.0,1.13437]
[1778087896249,51.59,81426.55,0.0,0.99421,0.0,1.13437]
[1778087896329,51.59,81426.55,0.0,0.99421,0.0,1.13437]
[1778087896416,51.59,81427.37,0.0,0.99422,0.0,1.13372]
[1778087899306,51.59,81428.94,0.0,0.99422,0.0,1.13248]
[1778087899332,51.59,81428.94,0.0,0.99422,0.0,1.13248]
[1778087899407,51.59,81426.45,0.0,0.99421,0.0,1.13445]
[1778087902204,51.59,81426.78,0.0,0.99421,0.0,1.13419]
[1778087902329,51.59,81426.78,0.0,0.99421,0.0,1.13419]
[1778087908071,51.59,81425.91,0.0,0.99421,0.0,1.13488]
[1778087909635,51.59,81424.57,0.0,0.9942,0.0,1.13594]
[1778087909826,51.59,81424.57,0.0,0.9942,0.0,1.13594]
[1778087909843,51.59,81424.57,0.0,0.9942,0.0,1.13594]
[1778087910077,51.59,81424.57,0.0,0.9942,0.0,1.13594]
[1778087910085,51.59,81425.46,0.0,0.99421,0.0,1.13523]
[1778087912099,51.59,81433.37,0.0,0.99425,0.0,1.12789]
[1778087912804,51.59,81433.37,0.0,0.99425,0.0,1.12789]
[1778087912832,51.59,81433.37,0.0,0.99425,0.0,1.12789]
[1778087913086,51.59,81433.37,0.0,0.99425,0.0,1.12789]
[1778087913330,51.59,81433.37,0.0,0.99425,0.0,1.12789]
[1778087913427,51.59,81427.39,0.0,0.99422,0.0,1.13261]
[1778087918141,51.59,81433.2,0.0,0.99425,0.0,1.12802]
[1778087918695,51.59,81433.2,0.0,0.99425,0.0,1.12802]
[1778087918825,51.59,81433.2,0.0,0.99425,0.0,1.12802]
[1778087919571,51.59,81433.2,0.0,0.99425,0.0,1.12802]
[1778087919613,51.59,81434.21,0.0,0.99425,0.0,1.12723]
[1778087919710,51.59,81434.21,0.0,0.99425,0.0,1.12723]
[1778087925190,51.59,81435.4,0.0,0.99426,0.0,1.12629]
[1778087925712,51.59,81435.4,0.0,0.99426,0.0,1.12629]
[1778087925827,51.59,81435.4,0.0,0.99426,0.0,1.12629]
[1778087926197,51.59,81436.43,0.0,0.99426,0.0,1.12548]
[1778087926722,51.59,81436.43,0.0,0.99426,0.0,1.12548]
[1778087926831,51.59,81436.43,0.0,0.99426,0.0,1.12548]
[1778087930664,51.59,81437.34,0.0,0.99427,0.0,1.12476]
[1778087930833,51.59,81437.34,0.0,0.99427,0.0,1.12476]
[1778087932033,51.59,81437.34,0.0,0.99427,0.0,1.12476]
[1778087932075,51.59,81437.34,0.0,0.99427,0.0,1.12476]
[1778087932239,51.59,81439.22,0.0,0.99428,0.0,1.12328]
[1778087934352,51.59,81438.8,0.0,0.99427,0.0,1.12361]
[1778087934577,51.59,81438.8,0.0,0.99427,0.0,1.12361]
[1778087940295,51.59,81440.4,0.0,0.99428,0.0,1.12236]
[1778087940992,51.59,81440.4,0.0,0.99428,0.0,1.12236]
[1778087941078,51.59,81440.4,0.0,0.99428,0.0,1.12236]
[1778087943482,51.59,81438.14,0.0,0.99427,0.0,1.12413]
[1778087943577,51.59,81438.14,0.0,0.99427,0.0,1.12413]
[1778087943583,51.59,81437.6,0.0,0.99427,0.0,1.12456]
[1778087944323,51.59,81440.5,0.0,0.99428,0.0,1.12228]
[1778087945330,51.59,81445.76,0.0,0.99431,0.0,1.11816]
[1778087946337,51.59,81449.44,0.0,0.99432,0.0,1.11528]
[1778087947344,51.59,81452.44,0.0,0.99434,0.0,1.11294]
[1778087947891,51.59,81452.44,0.0,0.99434,0.0,1.11294]
[1778087948078,51.59,81452.44,0.0,0.99434,0.0,1.11294]
[1778087949358,51.59,81457.88,0.0,0.99436,0.0,1.10871]
[1778087950365,51.59,81452.89,0.0,0.99434,0.0,1.11259]
[1778087951544,51.59,81452.89,0.0,0.99434,0.0,1.11259]
[1778087951579,51.59,81452.89,0.0,0.99434,0.0,1.11259]
[1778087951651,51.59,81448.73,0.0,0.99432,0.0,1.11584]
[1778087952432,51.59,81448.73,0.0,0.99432,0.0,1.11584]
[1778087952576,51.59,81448.73,0.0,0.99432,0.0,1.11584]
[1778087955400,51.59,81452.3,0.0,0.99434,0.0,1.11305]
[1778087956140,51.59,81452.3,0.0,0.99434,0.0,1.11305]
[1778087956331,51.59,81452.3,0.0,0.99434,0.0,1.11305]
[1778087956407,51.59,81455.72,0.0,0.99435,0.0,1.11039]
[1778087959428,51.59,81458.29,0.0,0.99436,0.0,1.10839]
[1778087961712,51.59,81459.98,0.0,0.99437,0.0,1.10708]
[1778087961825,51.59,81459.98,0.0,0.99437,0.0,1.10708]
[1778087962449,51.59,81461.64,0.0,0.99438,0.0,1.10579]
[1778087963456,51.59,81465.84,0.0,0.9944,0.0,1.10254]
[1778087964463,51.59,81471.85,0.0,0.99442,0.0,1.0979]
[1778087965408,51.59,81471.85,0.0,0.99442,0.0,1.0979]
[1778087965577,51.59,81471.85,0.0,0.99442,0.0,1.0979]
[1778087968939,51.59,81472.22,0.0,0.99443,0.0,1.09762]
[1778087969075,51.59,81472.22,0.0,0.99443,0.0,1.09762]
[1778087973739,51.59,81473.7,0.0,0.99444,0.0,1.09541]
[1778087973824,51.59,81473.7,0.0,0.99444,0.0,1.09541]
[1778087974633,51.59,81473.7,0.0,0.99444,0.0,1.09541]
[1778087974677,51.59,81473.04,0.0,0.99444,0.0,1.09592]
[1778087974828,51.59,81473.04,0.0,0.99444,0.0,1.09592]
[1778087982590,51.59,81483.14,0.0,0.99448,0.0,1.08817]
[1778087982905,51.59,81483.14,0.0,0.99448,0.0,1.08817]
[1778087983076,51.59,81483.14,0.0,0.99448,0.0,1.08817]
[1778087983597,51.59,81486.31,0.0,0.99449,0.0,1.08575]
[1778087984604,51.59,81489.74,0.0,0.99451,0.0,1.08314]
[1778087985818,51.59,81491.0,0.0,0.99452,0.0,1.08218]
[1778087985828,51.59,81491.0,0.0,0.99452,0.0,1.08218]
[1778087991506,51.59,81490.17,0.0,0.99451,0.0,1.08281]
[1778087991575,51.59,81490.17,0.0,0.99451,0.0,1.08281]
[1778087991654,51.59,81490.84,0.0,0.99451,0.0,1.0823]
[1778087992183,51.59,81490.84,0.0,0.99451,0.0,1.0823]
[1778087992330,51.59,81490.84,0.0,0.99451,0.0,1.0823]
[1778087992661,51.59,81493.04,0.0,0.99452,0.0,1.08063]
[1778087997366,51.59,81492.77,0.0,0.99452,0.0,1.08083]
[1778087997584,51.59,81492.77,0.0,0.99452,0.0,1.08083]
[1778087997696,51.59,81493.32,0.0,0.99453,0.0,1.08041]
[1778087997766,51.59,81493.32,0.0,0.99453,0.0,1.08041]
[1778087997827,51.59,81493.32,0.0,0.99453,0.0,1.08041]
[1778088001724,51.59,81498.0,0.0,0.99455,0.0,1.07686]
[1778088002731,51.59,81504.4,0.0,0.99457,0.0,1.07202]
[1778088003738,51.59,81509.29,0.0,0.9946,0.0,1.06834]
[1778088005187,51.59,81509.29,0.0,0.9946,0.0,1.06834]
[1778088005325,51.59,81509.29,0.0,0.9946,0.0,1.06834]
[1778088005399,51.59,81507.65,0.0,0.99459,0.0,1.06957]
[1778088005752,51.59,81503.95,0.0,0.99457,0.0,1.07236]
[1778088006949,51.59,81503.95,0.0,0.99457,0.0,1.07236]
[1778088007076,51.59,81503.95,0.0,0.99457,0.0,1.07236]
[1778088007163,51.59,81502.16,0.0,0.99456,0.0,1.07371]
[1778088007766,51.59,81498.15,0.0,0.99455,0.0,1.07675]
[1778088009152,51.59,81498.15,0.0,0.99455,0.0,1.07675]
[1778088009326,51.59,81498.15,0.0,0.99455,0.0,1.07675]
[1778088010249,51.59,81499.88,0.0,0.99455,0.0,1.07544]
[1778088010323,51.59,81499.88,0.0,0.99455,0.0,1.07544]
[1778088010424,51.59,81501.7,0.0,0.99456,0.0,1.07406]
[1778088010787,51.59,81503.32,0.0,0.99457,0.0,1.07284]
[1778088016672,51.59,81503.54,0.0,0.99457,0.0,1.07267]
[1778088016678,51.59,81505.58,0.0,0.99458,0.0,1.07113]
[1778088016829,51.59,81505.58,0.0,0.99458,0.0,1.07113]
[1778088016830,51.59,81508.83,0.0,0.99459,0.0,1.06868]
[1778088020356,51.59,81509.84,0.0,0.9946,0.0,1.06792]
[1778088020575,51.59,81509.84,0.0,0.9946,0.0,1.06792]
[1778088021614,51.59,81509.66,0.0,0.9946,0.0,1.06806]
[1778088021826,51.59,81508.31,0.0,0.99459,0.0,1.06907]
[1778088022823,51.59,81508.81,0.0,0.99459,0.0,1.0687]
[1778088022872,51.59,81508.95,0.0,0.99459,0.0,1.06859]
[1778088026900,51.59,81505.17,0.0,0.99458,0.0,1.07144]
[1778088028040,51.59,81505.17,0.0,0.99458,0.0,1.07144]
[1778088028076,51.59,81505.17,0.0,0.99458,0.0,1.07144]
[1778088028138,51.59,81500.07,0.0,0.99456,0.0,1.07529]
[1778088028914,51.59,81494.8,0.0,0.99453,0.0,1.07929]
[1778088030928,51.59,81494.82,0.0,0.99453,0.0,1.07927]
[1778088032942,51.59,81492.83,0.0,0.99453,0.0,1.07973]
[1778088034867,51.59,81493.95,0.0,0.99453,0.0,1.07888]
[1778088035078,51.59,81493.95,0.0,0.99453,0.0,1.07888]
[1778088036970,51.59,81497.39,0.0,0.99455,0.0,1.07627]
[1778088038613,51.59,81497.39,0.0,0.99455,0.0,1.07627]
[1778088038677,51.59,81500.64,0.0,0.99456,0.0,1.07381]
[1778088038832,51.59,81500.64,0.0,0.99456,0.0,1.07381]
[1778088038984,51.59,81501.37,0.0,0.99457,0.0,1.07326]
[1778088044019,51.59,81504.42,0.0,0.99458,0.0,1.07096]
[1778088045517,51.59,81504.42,0.0,0.99458,0.0,1.07096]
[1778088045578,51.59,81504.42,0.0,0.99458,0.0,1.07096]
[1778088046754,51.59,81506.63,0.0,0.99459,0.0,1.06929]
[1778088046827,51.59,81506.74,0.0,0.99459,0.0,1.06921]
[1778088049054,51.59,81506.79,0.0,0.99459,0.0,1.06917]
[1778088053551,51.59,81506.8,0.0,0.99459,0.0,1.06916]
[1778088053577,51.59,81506.8,0.0,0.99459,0.0,1.06916]
[1778088059124,51.59,81507.04,0.0,0.99459,0.0,1.06898]
[1778088062698,51.59,81505.41,0.0,0.99458,0.0,1.07021]
[1778088062823,51.59,81502.91,0.0,0.99457,0.0,1.0721]
[1778088065492,51.59,81505.07,0.0,0.99458,0.0,1.07047]
[1778088065575,51.59,81505.07,0.0,0.99458,0.0,1.07047]
[1778088065718,51.59,81511.1,0.0,0.99461,0.0,1.06593]
[1778088067181,51.59,81515.3,0.0,0.99463,0.0,1.06278]
[1778088068188,51.59,81523.1,0.0,0.99466,0.0,1.05695]
[1778088069195,51.59,81527.75,0.0,0.99468,0.0,1.05348]
[1778088069833,51.59,81527.75,0.0,0.99468,0.0,1.05348]
[1778088070076,51.59,81527.75,0.0,0.99468,0.0,1.05348]
[1778088070130,51.59,81527.75,0.0,0.99468,0.0,1.05348]
[1778088070324,51.59,81527.75,0.0,0.99468,0.0,1.05348]
[1778088070425,51.59,81528.18,0.0,0.99468,0.0,1.05316]
[1778088076244,51.59,81527.81,0.0,0.99468,0.0,1.05344]
[1778088081113,51.59,81528.01,0.0,0.99468,0.0,1.05329]
[1778088081327,51.59,81528.01,0.0,0.99468,0.0,1.05329]
[1778088087321,51.59,81530.88,0.0,0.99469,0.0,1.05116]
[1778088088523,51.59,81530.88,0.0,0.99469,0.0,1.05116]
[1778088088577,51.59,81530.88,0.0,0.99469,0.0,1.05116]
[1778088089826,51.59,81533.06,0.0,0.9947,0.0,1.04954]
[1778088090075,51.59,81533.06,0.0,0.9947,0.0,1.04954]
[1778088090342,51.59,81532.45,0.0,0.9947,0.0,1.04999]
[1778088092356,51.59,81528.63,0.0,0.99469,0.0,1.05179]
[1778088094430,51.59,81529.08,0.0,0.99469,0.0,1.05146]
[1778088094576,51.59,81529.08,0.0,0.99469,0.0,1.05146]
[1778088100412,51.59,81529.82,0.0,0.99469,0.0,1.05091]
[1778088101708,51.59,81529.82,0.0,0.99469,0.0,1.05091]
[1778088101827,51.59,81529.82,0.0,0.99469,0.0,1.05091]
[1778088102426,51.59,81534.89,0.0,0.99472,0.0,1.04715]
[1778088103472,51.59,81534.89,0.0,0.99472,0.0,1.04715]
[1778088103582,51.59,81534.89,0.0,0.99472,0.0,1.04715]
[1778088103682,51.59,81536.24,0.0,0.99472,0.0,1.04615]
[1778088105965,51.59,81537.43,0.0,0.99473,0.0,1.04527]
[1778088106078,51.59,81537.43,0.0,0.99473,0.0,1.04527]
[1778088108468,51.59,81531.49,0.0,0.9947,0.0,1.04967]
[1778088108925,51.59,81531.49,0.0,0.9947,0.0,1.04967]
[1778088109075,51.59,81531.49,0.0,0.9947,0.0,1.04967]
[1778088110408,51.59,81527.94,0.0,0.99469,0.0,1.0523]
[1778088110582,51.59,81527.94,0.0,0.99469,0.0,1.0523]
[1778088110683,51.59,81526.12,0.0,0.99468,0.0,1.05366]
[1778088116524,51.59,81528.89,0.0,0.99469,0.0,1.0516]
[1778088117949,51.59,81529.32,0.0,0.99469,0.0,1.05128]
[1778088118077,51.59,81529.32,0.0,0.99469,0.0,1.05128]
[1778088124580,51.59,81530.84,0.0,0.9947,0.0,1.05015]
[1778088128675,51.59,81532.83,0.0,0.99471,0.0,1.04868]
[1778088128829,51.59,81532.83,0.0,0.99471,0.0,1.04868]
[1778088131697,51.59,81533.21,0.0,0.99471,0.0,1.04839]
[1778088131828,51.59,81533.21,0.0,0.99471,0.0,1.04839]
[1778088131798,51.59,81532.69,0.0,0.99471,0.0,1.04878]
[1778088137671,51.59,81527.24,0.0,0.99468,0.0,1.05282]
[1778088138828,51.59,81527.24,0.0,0.99468,0.0,1.05282]
[1778088140695,51.59,81521.15,0.0,0.99466,0.0,1.05736]
[1778088141762,51.59,81521.15,0.0,0.99466,0.0,1.05736]
[1778088141829,51.59,81521.15,0.0,0.99466,0.0,1.05736]
[1778088141806,51.59,81515.47,0.0,0.99463,0.0,1.0616]
[1778088144514,51.59,81514.56,0.0,0.99463,0.0,1.06229]
[1778088144579,51.59,81514.56,0.0,0.99463,0.0,1.06229]
[1778088147745,51.59,81508.81,0.0,0.9946,0.0,1.0666]
[1778088152780,51.59,81507.97,0.0,0.99461,0.0,1.06618]
[1778088153281,51.59,81507.97,0.0,0.99461,0.0,1.06618]
[1778088153328,51.59,81507.97,0.0,0.99461,0.0,1.06618]
[1778088153806,51.59,81507.97,0.0,0.99461,0.0,1.06618]
[1778088153824,51.59,81507.97,0.0,0.99461,0.0,1.06618]
[1778088153787,51.59,81507.73,0.0,0.9946,0.0,1.06636]
[1778088156808,51.59,81516.28,0.0,0.99464,0.0,1.05995]
[1778088157733,51.59,81516.28,0.0,0.99464,0.0,1.05995]
[1778088157828,51.59,81516.28,0.0,0.99464,0.0,1.05995]
[1778088157835,51.59,81519.9,0.0,0.99466,0.0,1.05725]
[1778088158223,51.59,81519.9,0.0,0.99466,0.0,1.05725]
[1778088158326,51.59,81519.9,0.0,0.99466,0.0,1.05725]
[1778088163857,51.59,81522.4,0.0,0.99467,0.0,1.05539]
[1778088168504,51.59,81525.31,0.0,0.99468,0.0,1.05322]
[1778088168577,51.59,81525.31,0.0,0.99468,0.0,1.05322]
[1778088168847,51.59,81525.31,0.0,0.99468,0.0,1.05322]
[1778088168605,51.59,81525.31,0.0,0.99468,0.0,1.05322]
[1778088169074,51.59,81525.31,0.0,0.99468,0.0,1.05322]
[1778088174935,51.59,81523.99,0.0,0.99467,0.0,1.0542]
[1778088176704,51.59,81523.99,0.0,0.99467,0.0,1.0542]
[1778088176828,51.59,81523.99,0.0,0.99467,0.0,1.0542]
[1778088176855,51.59,81524.39,0.0,0.99468,0.0,1.0539]
[1778088177239,51.59,81524.39,0.0,0.99468,0.0,1.0539]
[1778088177325,51.59,81524.39,0.0,0.99468,0.0,1.0539]
[1778088181357,51.59,81530.93,0.0,0.9947,0.0,1.04905]
[1778088181575,51.59,81530.93,0.0,0.9947,0.0,1.04905]
[1778088184857,51.59,81529.44,0.0,0.9947,0.0,1.05015]
[1778088184892,51.59,81530.77,0.0,0.9947,0.0,1.04917]
[1778088185078,51.59,81530.77,0.0,0.9947,0.0,1.04917]
[1778088188058,51.59,81531.35,0.0,0.99471,0.0,1.04874]
[1778088188076,51.59,81531.35,0.0,0.99471,0.0,1.04874]
[1778088194152,51.59,81534.13,0.0,0.99472,0.0,1.04668]
[1778088194326,51.59,81534.13,0.0,0.99472,0.0,1.04668]
[1778088194621,51.59,81534.13,0.0,0.99472,0.0,1.04668]
[1778088194824,51.59,81534.13,0.0,0.99472,0.0,1.04668]
[1778088194924,51.59,81534.6,0.0,0.99472,0.0,1.04633]
[1778088197091,51.59,81538.64,0.0,0.99474,0.0,1.04335]
[1778088202126,51.59,81538.41,0.0,0.99474,0.0,1.04352]
[1778088207161,51.59,81541.54,0.0,0.99475,0.0,1.04121]
[1778088209175,51.59,81547.46,0.0,0.99477,0.0,1.03686]
[1778088211189,51.59,81544.46,0.0,0.99477,0.0,1.03803]
[1778088213168,51.59,81541.07,0.0,0.99475,0.0,1.04052]
[1778088213326,51.59,81541.07,0.0,0.99475,0.0,1.04052]
[1778088213647,51.59,81541.07,0.0,0.99475,0.0,1.04052]
[1778088213826,51.59,81541.07,0.0,0.99475,0.0,1.04052]
[1778088213927,51.59,81541.71,0.0,0.99476,0.0,1.04005]
[1778088219245,51.59,81543.57,0.0,0.99476,0.0,1.03869]
[1778088223620,51.59,81545.31,0.0,0.99477,0.0,1.03741]
[1778088223830,51.59,81545.31,0.0,0.99477,0.0,1.03741]
[1778088223900,51.59,81545.31,0.0,0.99477,0.0,1.03741]
[1778088223870,51.59,81545.08,0.0,0.99477,0.0,1.03758]
[1778088224076,51.59,81545.08,0.0,0.99477,0.0,1.03758]
[1778088232336,51.59,81536.43,0.0,0.99473,0.0,1.04394]
[1778088233343,51.59,81532.16,0.0,0.99471,0.0,1.0471]
[1778088234511,51.59,81532.16,0.0,0.99471,0.0,1.0471]
[1778088234578,51.59,81532.16,0.0,0.99471,0.0,1.0471]
[1778088234583,51.59,81532.28,0.0,0.99472,0.0,1.04701]
[1778088235226,51.59,81532.28,0.0,0.99472,0.0,1.04701]
[1778088235325,51.59,81532.28,0.0,0.99472,0.0,1.04701]
[1778088235357,51.59,81536.36,0.0,0.99473,0.0,1.044]
[1778088240392,51.59,81536.73,0.0,0.99473,0.0,1.04372]
[1778088245427,51.59,81524.65,0.0,0.99468,0.0,1.05267]
[1778088246832,51.59,81524.65,0.0,0.99468,0.0,1.05267]
[1778088246933,51.59,81524.64,0.0,0.99468,0.0,1.05268]
[1778088247076,51.59,81524.64,0.0,0.99468,0.0,1.05268]
[1778088247164,51.59,81524.64,0.0,0.99468,0.0,1.05268]
[1778088247325,51.59,81524.64,0.0,0.99468,0.0,1.05268]
[1778088252476,51.59,81523.61,0.0,0.99468,0.0,1.05345]
[1778088259525,51.59,81526.96,0.0,0.99469,0.0,1.05096]
[1778088260758,51.59,81526.96,0.0,0.99469,0.0,1.05096]
[1778088260827,51.59,81526.96,0.0,0.99469,0.0,1.05096]
[1778088260933,51.59,81526.96,0.0,0.99469,0.0,1.05096]
[1778088260973,51.59,81526.96,0.0,0.99469,0.0,1.05096]
[1778088261074,51.59,81526.96,0.0,0.99469,0.0,1.05096]
[1778088266172,51.59,81525.52,0.0,0.99469,0.0,1.05202]
[1778088266177,51.59,81525.52,0.0,0.99469,0.0,1.05202]
[1778088266324,51.59,81525.52,0.0,0.99469,0.0,1.05202]
[1778088266574,51.59,81523.91,0.0,0.99468,0.0,1.05322]
[1778088267581,51.59,81519.05,0.0,0.99466,0.0,1.05684]
[1778088268831,51.59,81519.05,0.0,0.99466,0.0,1.05684]
[1778088268833,51.59,81515.3,0.0,0.99464,0.0,1.05964]
[1778088269076,51.59,81515.3,0.0,0.99464,0.0,1.05964]
[1778088269576,51.59,81515.3,0.0,0.99464,0.0,1.05964]
[1778088269825,51.59,81515.3,0.0,0.99464,0.0,1.05964]
[1778088278658,51.59,81517.23,0.0,0.99466,0.0,1.05716]
[1778088282392,51.59,81517.16,0.0,0.99466,0.0,1.05721]
[1778088282577,51.59,81517.16,0.0,0.99466,0.0,1.05721]
[1778088282661,51.59,81517.16,0.0,0.99466,0.0,1.05721]
[1778088282826,51.59,81517.16,0.0,0.99466,0.0,1.05721]
[1778088282910,51.59,81516.72,0.0,0.99465,0.0,1.05754]
[1778088286715,51.59,81505.9,0.0,0.99461,0.0,1.06564]
[1778088287722,51.59,81502.04,0.0,0.99459,0.0,1.06855]
[1778088288729,51.59,81497.96,0.0,0.99457,0.0,1.07162]
[1778088290743,51.59,81493.87,0.0,0.99455,0.0,1.07471]
[1778088291750,51.59,81499.99,0.0,0.99458,0.0,1.07009]
[1778088292757,51.59,81503.39,0.0,0.9946,0.0,1.06753]
[1778088293815,51.59,81503.39,0.0,0.9946,0.0,1.06753]
[1778088293826,51.59,81503.39,0.0,0.9946,0.0,1.06753]
[1778088293916,51.59,81505.7,0.0,0.99461,0.0,1.06579]
[1778088294090,51.59,81505.7,0.0,0.99461,0.0,1.06579]
[1778088294325,51.59,81505.7,0.0,0.99461,0.0,1.06579]
[1778088299807,51.59,81501.68,0.0,0.99459,0.0,1.06882]
[1778088301822,51.59,81495.07,0.0,0.99456,0.0,1.07381]
[1778088303667,51.59,81493.41,0.0,0.99455,0.0,1.07506]
[1778088303826,51.59,81493.41,0.0,0.99455,0.0,1.07506]
[1778088303999,51.59,81493.41,0.0,0.99455,0.0,1.07506]
[1778088303838,51.59,81492.36,0.0,0.99455,0.0,1.07586]
[1778088304076,51.59,81492.36,0.0,0.99455,0.0,1.07586]
[1778088309880,51.59,81492.02,0.0,0.99455,0.0,1.07612]
[1778088312307,51.59,81492.79,0.0,0.99455,0.0,1.07553]
[1778088312325,51.59,81492.79,0.0,0.99455,0.0,1.07553]
[1778088312723,51.59,81492.79,0.0,0.99455,0.0,1.07553]
[1778088312826,51.59,81492.79,0.0,0.99455,0.0,1.07553]
[1778088312927,51.59,81492.79,0.0,0.99455,0.0,1.07553]
[1778088317936,51.59,81493.22,0.0,0.99455,0.0,1.07521]
[1778088322973,51.59,81491.62,0.0,0.99454,0.0,1.07642]
[1778088325620,51.59,81493.03,0.0,0.99455,0.0,1.07535]
[1778088325832,51.59,81493.03,0.0,0.99455,0.0,1.07535]
[1778088325994,51.59,81493.07,0.0,0.99455,0.0,1.07532]
[1778088326325,51.59,81493.07,0.0,0.99455,0.0,1.07532]
[1778088326576,51.59,81493.07,0.0,0.99455,0.0,1.07532]
[1778088330022,51.59,81502.83,0.0,0.99459,0.0,1.06795]
[1778088331029,51.59,81511.71,0.0,0.99464,0.0,1.06024]
[1778088331673,51.59,81511.71,0.0,0.99464,0.0,1.06024]
[1778088331824,51.59,81511.71,0.0,0.99464,0.0,1.06024]
[1778088332036,51.59,81512.61,0.0,0.99464,0.0,1.05957]
[1778088332298,51.59,81512.61,0.0,0.99464,0.0,1.05957]
[1778088332325,51.59,81512.61,0.0,0.99464,0.0,1.05957]
[1778088338078,51.59,81513.27,0.0,0.99464,0.0,1.05907]
[1778088340396,51.59,81512.56,0.0,0.99464,0.0,1.0596]
[1778088340575,51.59,81512.56,0.0,0.99464,0.0,1.0596]
[1778088340735,51.59,81513.49,0.0,0.99464,0.0,1.05891]
[1778088341703,51.59,81513.49,0.0,0.99464,0.0,1.05891]
[1778088341826,51.59,81513.49,0.0,0.99464,0.0,1.05891]
[1778088345128,51.59,81509.76,0.0,0.99463,0.0,1.0617]
[1778088346396,51.59,81509.76,0.0,0.99463,0.0,1.0617]
[1778088346576,51.59,81509.76,0.0,0.99463,0.0,1.0617]
[1778088353184,51.59,81510.08,0.0,0.99463,0.0,1.06146]
[1778088355850,51.59,81511.85,0.0,0.99464,0.0,1.06013]
[1778088356080,51.59,81511.85,0.0,0.99464,0.0,1.06013]
[1778088355869,51.59,81512.03,0.0,0.99464,0.0,1.06]
[1778088356158,51.59,81512.03,0.0,0.99464,0.0,1.06]
[1778088356327,51.59,81512.03,0.0,0.99464,0.0,1.06]
[1778088356426,51.59,81514.47,0.0,0.99465,0.0,1.05818]
[1778088362260,51.59,81512.09,0.0,0.99464,0.0,1.05995]
[1778088364407,51.59,81512.06,0.0,0.99464,0.0,1.05998]
[1778088364579,51.59,81512.06,0.0,0.99464,0.0,1.05998]
[1778088364611,51.59,81512.06,0.0,0.99464,0.0,1.05998]
[1778088364826,51.59,81512.06,0.0,0.99464,0.0,1.05998]
[1778088364831,51.59,81511.18,0.0,0.99463,0.0,1.06064]
[1778088367295,51.59,81506.51,0.0,0.99461,0.0,1.06414]
[1778088369257,51.59,81504.48,0.0,0.99461,0.0,1.06566]
[1778088369324,51.59,81504.48,0.0,0.99461,0.0,1.06566]
[1778088369434,51.59,81504.48,0.0,0.99461,0.0,1.06566]
[1778088369578,51.59,81504.48,0.0,0.99461,0.0,1.06566]
[1778088369677,51.59,81503.9,0.0,0.9946,0.0,1.0661]
[1778088375351,51.59,81503.86,0.0,0.9946,0.0,1.06613]
[1778088376802,51.59,81503.86,0.0,0.9946,0.0,1.06613]
[1778088376825,51.59,81503.86,0.0,0.9946,0.0,1.06613]
[1778088376903,51.59,81503.7,0.0,0.9946,0.0,1.06625]
[1778088378418,51.59,81502.04,0.0,0.99459,0.0,1.0675]
[1778088378575,51.59,81502.04,0.0,0.99459,0.0,1.0675]
[1778088378665,51.59,81498.5,0.0,0.99458,0.0,1.07016]
[1778088380386,51.59,81501.53,0.0,0.99459,0.0,1.06788]
[1778088383407,51.59,81495.44,0.0,0.99457,0.0,1.07247]
[1778088384903,51.59,81495.44,0.0,0.99457,0.0,1.07247]
[1778088385075,51.59,81495.44,0.0,0.99457,0.0,1.07247]
[1778088385106,51.59,81490.89,0.0,0.99455,0.0,1.07592]
[1778088385291,51.59,81490.89,0.0,0.99455,0.0,1.07592]
[1778088385327,51.59,81490.89,0.0,0.99455,0.0,1.07592]
[1778088390456,51.59,81490.64,0.0,0.99454,0.0,1.07611]
[1778088392470,51.59,81487.82,0.0,0.99454,0.0,1.07719]
[1778088393724,51.59,81487.82,0.0,0.99454,0.0,1.07719]
[1778088393824,51.59,81487.82,0.0,0.99454,0.0,1.07719]
[1778088393925,51.59,81485.47,0.0,0.99453,0.0,1.07897]
[1778088394279,51.59,81485.47,0.0,0.99453,0.0,1.07897]
[1778088394325,51.59,81485.47,0.0,0.99453,0.0,1.07897]
[1778088397505,51.59,81480.55,0.0,0.99451,0.0,1.08271]
[1778088398512,51.59,81472.47,0.0,0.99447,0.0,1.08888]
[1778088399209,51.59,81472.47,0.0,0.99447,0.0,1.08888]
[1778088399325,51.59,81472.47,0.0,0.99447,0.0,1.08888]
[1778088399604,51.59,81472.47,0.0,0.99447,0.0,1.08888]
[1778088399827,51.59,81472.47,0.0,0.99447,0.0,1.08888]
[1778088399873,51.59,81470.74,0.0,0.99446,0.0,1.09021]
[1778088405561,51.59,81477.25,0.0,0.99449,0.0,1.08523]
[1778088406568,51.59,81488.83,0.0,0.99454,0.0,1.07642]
[1778088407635,51.59,81488.83,0.0,0.99454,0.0,1.07642]
[1778088407824,51.59,81488.83,0.0,0.99454,0.0,1.07642]
[1778088407849,51.59,81494.45,0.0,0.99457,0.0,1.07217]
[1778088408847,51.59,81494.45,0.0,0.99457,0.0,1.07217]
[1778088409077,51.59,81494.45,0.0,0.99457,0.0,1.07217]
[1778088414625,51.59,81498.54,0.0,0.99458,0.0,1.06908]
[1778088417853,51.59,81497.21,0.0,0.99458,0.0,1.07008]
[1778088418073,51.59,81497.21,0.0,0.99458,0.0,1.07008]
[1778088417924,51.59,81498.09,0.0,0.99458,0.0,1.06942]
[1778088419143,51.59,81498.09,0.0,0.99458,0.0,1.06942]
[1778088418652,51.59,81496.51,0.0,0.99458,0.0,1.07061]
[1778088419325,51.59,81496.51,0.0,0.99458,0.0,1.07061]
[1778088419659,51.59,81494.04,0.0,0.99456,0.0,1.07248]
[1778088424694,51.59,81495.04,0.0,0.99457,0.0,1.07172]
[1778088428399,51.59,81495.44,0.0,0.99457,0.0,1.07142]
[1778088428578,51.59,81495.44,0.0,0.99457,0.0,1.07142]
[1778088428742,51.59,81495.44,0.0,0.99457,0.0,1.07142]
[1778088428829,51.59,81495.44,0.0,0.99457,0.0,1.07142]
[1778088428927,51.59,81493.63,0.0,0.99456,0.0,1.07279]
[1778088434769,51.59,81492.45,0.0,0.99456,0.0,1.07368]
[1778088436868,51.59,81490.55,0.0,0.99455,0.0,1.07512]
[1778088437076,51.59,81490.55,0.0,0.99455,0.0,1.07512]
[1778088437175,51.59,81487.39,0.0,0.99454,0.0,1.07751]
[1778088438275,51.59,81486.44,0.0,0.99453,0.0,1.07823]
[1778088438328,51.59,81486.44,0.0,0.99453,0.0,1.07823]
[1778088439804,51.59,81488.86,0.0,0.99454,0.0,1.0764]
[1778088441818,51.59,81493.2,0.0,0.99456,0.0,1.07311]
[1778088442411,51.59,81493.2,0.0,0.99456,0.0,1.07311]
[1778088442575,51.59,81493.2,0.0,0.99456,0.0,1.07311]
[1778088442781,51.59,81493.2,0.0,0.99456,0.0,1.07311]
[1778088442828,51.59,81493.2,0.0,0.99456,0.0,1.07311]
[1778088442929,51.59,81495.43,0.0,0.99457,0.0,1.07143]
[1778088448527,51.59,81493.44,0.0,0.99456,0.0,1.07293]
[1778088448574,51.59,81493.44,0.0,0.99456,0.0,1.07293]
[1778088448864,51.59,81493.44,0.0,0.99456,0.0,1.07293]
[1778088449074,51.59,81493.44,0.0,0.99456,0.0,1.07293]
[1778088449175,51.59,81491.63,0.0,0.99455,0.0,1.0743]
[1778088450881,51.59,81493.83,0.0,0.99456,0.0,1.07264]
[1778088458128,51.59,81495.09,0.0,0.99457,0.0,1.07063]
[1778088458179,51.59,81496.33,0.0,0.99458,0.0,1.0697]
[1778088458325,51.59,81496.33,0.0,0.99458,0.0,1.0697]
[1778088458827,51.59,81496.33,0.0,0.99458,0.0,1.0697]
[1778088459074,51.59,81496.33,0.0,0.99458,0.0,1.0697]
[1778088459097,51.59,81501.21,0.0,0.9946,0.0,1.06602]
[1778088463972,51.59,81503.22,0.0,0.99461,0.0,1.06451]
[1778088465608,51.59,81502.03,0.0,0.99461,0.0,1.0654]
[1778088465826,51.59,81502.03,0.0,0.99461,0.0,1.0654]
[1778088465890,51.59,81502.03,0.0,0.99461,0.0,1.0654]
[1778088466078,51.59,81502.03,0.0,0.99461,0.0,1.0654]
[1778088466085,51.59,81502.07,0.0,0.99461,0.0,1.06537]
[1778088470012,51.59,81502.01,0.0,0.9946,0.0,1.06542]
[1778088470712,51.59,81502.42,0.0,0.99461,0.0,1.06511]
[1778088470827,51.59,81502.42,0.0,0.99461,0.0,1.06511]
[1778088475710,51.59,81502.07,0.0,0.99461,0.0,1.06537]
[1778088475825,51.59,81502.07,0.0,0.99461,0.0,1.06537]
[1778088479186,51.59,81502.72,0.0,0.99461,0.0,1.06489]
[1778088479077,51.59,81498.26,0.0,0.99459,0.0,1.06824]
[1778088479325,51.59,81498.26,0.0,0.99459,0.0,1.06824]
[1778088480084,51.59,81494.15,0.0,0.99457,0.0,1.07134]
[1778088482098,51.59,81492.52,0.0,0.99456,0.0,1.07257]
[1778088485119,51.59,81490.13,0.0,0.99455,0.0,1.07438]
[1778088485740,51.59,81490.13,0.0,0.99455,0.0,1.07438]
[1778088485826,51.59,81490.13,0.0,0.99455,0.0,1.07438]
[1778088488140,51.59,81485.2,0.0,0.99453,0.0,1.07812]
[1778088489147,51.59,81481.51,0.0,0.99451,0.0,1.08092]
[1778088489575,51.59,81481.51,0.0,0.99451,0.0,1.08092]
[1778088489825,51.59,81481.51,0.0,0.99451,0.0,1.08092]
[1778088491161,51.59,81491.21,0.0,0.99456,0.0,1.07356]
[1778088491420,51.59,81491.21,0.0,0.99456,0.0,1.07356]
[1778088491592,51.59,81491.21,0.0,0.99456,0.0,1.07356]
[1778088492168,51.59,81496.85,0.0,0.99458,0.0,1.0693]
[1778088495189,51.59,81500.2,0.0,0.9946,0.0,1.06678]
[1778088496196,51.59,81498.28,0.0,0.99459,0.0,1.06823]
[1778088497224,51.59,81498.28,0.0,0.99459,0.0,1.06823]
[1778088497328,51.59,81498.43,0.0,0.99459,0.0,1.06811]
[1778088503245,51.59,81498.64,0.0,0.99459,0.0,1.06795]
[1778088504455,51.59,81498.57,0.0,0.99459,0.0,1.06801]
[1778088504575,51.59,81498.57,0.0,0.99459,0.0,1.06801]
[1778088510297,51.59,81498.49,0.0,0.99459,0.0,1.06807]
[1778088515332,51.59,81498.31,0.0,0.99459,0.0,1.06715]
[1778088517661,51.59,81497.47,0.0,0.99459,0.0,1.06778]
[1778088517825,51.59,81497.47,0.0,0.99459,0.0,1.06778]
[1778088518353,51.59,81500.69,0.0,0.9946,0.0,1.06536]
[1778088519360,51.59,81498.36,0.0,0.99459,0.0,1.06711]
[1778088524395,51.59,81497.83,0.0,0.99459,0.0,1.06751]
[1778088535472,51.59,81498.13,0.0,0.99459,0.0,1.06729]
[1778088540507,51.59,81497.87,0.0,0.99459,0.0,1.06748]
[1778088542136,51.59,81497.87,0.0,0.99459,0.0,1.06748]
[1778088542326,51.59,81498.59,0.0,0.9946,0.0,1.06694]
[1778088548564,51.59,81499.45,0.0,0.9946,0.0,1.06629]
[1778088553027,51.59,81499.01,0.0,0.9946,0.0,1.06663]
[1778088553074,51.59,81499.01,0.0,0.9946,0.0,1.06663]
[1778088553129,51.59,81494.44,0.0,0.99458,0.0,1.07007]
[1778088553599,51.59,81492.42,0.0,0.99457,0.0,1.07159]
[1778088558634,51.59,81495.59,0.0,0.99458,0.0,1.0692]
[1778088562182,51.59,81496.0,0.0,0.99458,0.0,1.06889]
[1778088562323,51.59,81495.97,0.0,0.99458,0.0,1.06891]
[1778088568842,51.59,81495.42,0.0,0.99458,0.0,1.06933]
[1778088569075,51.59,81495.42,0.0,0.99458,0.0,1.06933]
[1778088569176,51.59,81497.87,0.0,0.99459,0.0,1.06748]
[1778088570718,51.59,81500.05,0.0,0.9946,0.0,1.06584]
[1778088572732,51.59,81496.96,0.0,0.99459,0.0,1.06712]
[1778088574151,51.59,81496.96,0.0,0.99459,0.0,1.06712]
[1778088574324,51.59,81496.96,0.0,0.99459,0.0,1.06712]
[1778088574252,51.59,81495.06,0.0,0.99458,0.0,1.06855]
[1778088579781,51.59,81496.27,0.0,0.99459,0.0,1.06764]
[1778088584816,51.59,81495.42,0.0,0.99459,0.0,1.06828]
[1778088589851,51.59,81496.32,0.0,0.99459,0.0,1.0676]
[1778088591262,51.59,81496.32,0.0,0.99459,0.0,1.0676]
[1778088591323,51.59,81496.32,0.0,0.99459,0.0,1.0676]
[1778088591294,51.59,81489.02,0.0,0.99456,0.0,1.07311]
[1778088592180,51.59,81489.02,0.0,0.99456,0.0,1.07311]
[1778088592185,51.59,81480.89,0.0,0.99452,0.0,1.07927]
[1778088592829,51.59,81480.89,0.0,0.99452,0.0,1.07927]
[1778088592872,51.59,81478.81,0.0,0.99451,0.0,1.08086]
[1778088593879,51.59,81473.44,0.0,0.99449,0.0,1.08495]
[1778088594728,51.59,81473.44,0.0,0.99449,0.0,1.08495]
[1778088594824,51.59,81473.44,0.0,0.99449,0.0,1.08495]
[1778088594886,51.59,81470.33,0.0,0.99448,0.0,1.08733]
[1778088595893,51.59,81468.07,0.0,0.99447,0.0,1.08906]
[1778088598914,51.59,81472.18,0.0,0.99448,0.0,1.08591]
[1778088603949,51.59,81473.3,0.0,0.99449,0.0,1.08506]
[1778088604825,51.59,81473.3,0.0,0.99449,0.0,1.08506]
[1778088605315,51.59,81477.43,0.0,0.99451,0.0,1.08191]
[1778088605465,51.59,81477.43,0.0,0.99451,0.0,1.08191]
[1778088605963,51.59,81479.37,0.0,0.99452,0.0,1.08043]
[1778088608984,51.59,81486.4,0.0,0.99455,0.0,1.07509]
[1778088610375,51.59,81488.25,0.0,0.99456,0.0,1.07369]
[1778088610577,51.59,81488.25,0.0,0.99456,0.0,1.07369]
[1778088610998,51.59,81489.1,0.0,0.99456,0.0,1.07305]
[1778088614847,51.59,81489.51,0.0,0.99456,0.0,1.07274]
[1778088615074,51.59,81489.51,0.0,0.99456,0.0,1.07274]
[1778088617985,51.59,81483.92,0.0,0.99454,0.0,1.07697]
[1778088618075,51.59,81483.92,0.0,0.99454,0.0,1.07697]
[1778088618086,51.59,81484.88,0.0,0.99454,0.0,1.07624]
[1778088626106,51.59,81485.11,0.0,0.99454,0.0,1.07607]
[1778088628657,51.59,81485.48,0.0,0.99454,0.0,1.07579]
[1778088632669,51.59,81487.97,0.0,0.99456,0.0,1.07285]
[1778088632825,51.59,81487.97,0.0,0.99456,0.0,1.07285]
[1778088633157,51.59,81489.97,0.0,0.99457,0.0,1.07134]
[1778088638190,51.59,81488.93,0.0,0.99456,0.0,1.07212]
[1778088643225,51.59,81491.2,0.0,0.99457,0.0,1.07041]
[1778088645239,51.59,81495.11,0.0,0.99459,0.0,1.06746]
[1778088646012,51.59,81495.11,0.0,0.99459,0.0,1.06746]
[1778088646576,51.59,81494.26,0.0,0.99459,0.0,1.0681]
[1778088652288,51.59,81495.32,0.0,0.99459,0.0,1.0673]
[1778088656317,51.59,81499.53,0.0,0.99461,0.0,1.06414]
[1778088656826,51.59,81499.53,0.0,0.99461,0.0,1.06414]
[1778088657203,51.59,81499.53,0.0,0.99461,0.0,1.06414]
[1778088657324,51.59,81499.53,0.0,0.99461,0.0,1.06414]
[1778088657419,51.59,81503.12,0.0,0.99463,0.0,1.06144]
[1778088660344,51.59,81499.33,0.0,0.99461,0.0,1.06429]
[1778088662192,51.59,81501.98,0.0,0.99462,0.0,1.0623]
[1778088662323,51.59,81501.98,0.0,0.99462,0.0,1.0623]
[1778088664372,51.59,81496.08,0.0,0.99459,0.0,1.06673]
[1778088665379,51.59,81488.24,0.0,0.99456,0.0,1.07264]
[1778088666386,51.59,81484.03,0.0,0.99454,0.0,1.07583]
[1778088667393,51.59,81479.63,0.0,0.99452,0.0,1.07917]
[1778088667522,51.59,81479.63,0.0,0.99452,0.0,1.07917]
[1778088667576,51.59,81479.63,0.0,0.99452,0.0,1.07917]
[1778088668377,51.59,81479.63,0.0,0.99452,0.0,1.07917]
[1778088668405,51.59,81484.42,0.0,0.99454,0.0,1.07554]
[1778088668579,51.59,81484.42,0.0,0.99454,0.0,1.07554]
[1778088669410,51.59,81493.6,0.0,0.99458,0.0,1.0686]
[1778088670417,51.59,81496.01,0.0,0.99459,0.0,1.06678]
[1778088670890,51.59,81496.01,0.0,0.99459,0.0,1.06678]
[1778088671075,51.59,81496.01,0.0,0.99459,0.0,1.06678]
[1778088671295,51.59,81496.01,0.0,0.99459,0.0,1.06678]
[1778088671323,51.59,81496.01,0.0,0.99459,0.0,1.06678]
[1778088671424,51.59,81495.53,0.0,0.99459,0.0,1.06714]
[1778088674448,51.59,81491.92,0.0,0.99458,0.0,1.06986]
[1778088679483,51.59,81491.64,0.0,0.99458,0.0,1.07008]
[1778088684518,51.59,81499.27,0.0,0.99461,0.0,1.06433]
[1778088685901,51.59,81499.27,0.0,0.99461,0.0,1.06433]
[1778088686076,51.59,81499.27,0.0,0.99461,0.0,1.06433]
[1778088686094,51.59,81499.27,0.0,0.99461,0.0,1.06433]
[1778088686325,51.59,81499.27,0.0,0.99461,0.0,1.06433]
[1778088686426,51.59,81500.13,0.0,0.99461,0.0,1.06369]
[1778088686532,51.59,81496.45,0.0,0.9946,0.0,1.06645]
[1778088690812,51.59,81495.44,0.0,0.99459,0.0,1.06721]
[1778088690826,51.59,81495.44,0.0,0.99459,0.0,1.06721]
[1778088690875,51.59,81495.44,0.0,0.99459,0.0,1.06721]
[1778088691073,51.59,81495.44,0.0,0.99459,0.0,1.06721]
[1778088691174,51.59,81494.93,0.0,0.99459,0.0,1.06654]
[1778088694589,51.59,81487.82,0.0,0.99456,0.0,1.07191]
[1778088695701,51.59,81487.82,0.0,0.99456,0.0,1.07191]
[1778088695825,51.59,81487.82,0.0,0.99456,0.0,1.07191]
[1778088696384,51.59,81487.82,0.0,0.99456,0.0,1.07191]
[1778088695926,51.59,81481.76,0.0,0.99454,0.0,1.0765]
[1778088696574,51.59,81481.76,0.0,0.99454,0.0,1.0765]
[1778088701638,51.59,81480.08,0.0,0.99453,0.0,1.07777]
[1778088704659,51.59,81475.83,0.0,0.99451,0.0,1.081]
[1778088707213,51.59,81473.88,0.0,0.9945,0.0,1.08249]
[1778088707324,51.59,81473.88,0.0,0.9945,0.0,1.08249]
[1778088707336,51.59,81473.88,0.0,0.9945,0.0,1.08249]
[1778088707425,51.59,81473.2,0.0,0.9945,0.0,1.08301]
[1778088707575,51.59,81473.2,0.0,0.9945,0.0,1.08301]
[1778088709694,51.59,81481.23,0.0,0.99453,0.0,1.0769]
[1778088710538,51.59,81481.23,0.0,0.99453,0.0,1.0769]
[1778088710575,51.59,81481.23,0.0,0.99453,0.0,1.0769]
[1778088710731,51.59,81481.23,0.0,0.99453,0.0,1.0769]
[1778088710823,51.59,81481.23,0.0,0.99453,0.0,1.0769]
[1778088710832,51.59,81483.56,0.0,0.99454,0.0,1.07513]
[1778088711711,51.59,81487.42,0.0,0.99456,0.0,1.07221]
[1778088713850,51.59,81490.58,0.0,0.99458,0.0,1.06982]
[1778088714074,51.59,81490.58,0.0,0.99458,0.0,1.06982]
[1778088714483,51.59,81490.58,0.0,0.99458,0.0,1.06982]
[1778088714095,51.59,81493.21,0.0,0.99459,0.0,1.06784]
[1778088714583,51.59,81493.21,0.0,0.99459,0.0,1.06784]
[1778088719722,51.59,81495.85,0.0,0.9946,0.0,1.06585]
[1778088719784,51.59,81495.85,0.0,0.9946,0.0,1.06585]
[1778088719824,51.59,81495.85,0.0,0.9946,0.0,1.06585]
[1778088719890,51.59,81498.92,0.0,0.99461,0.0,1.06354]
[1778088724801,51.59,81495.11,0.0,0.9946,0.0,1.06641]
[1778088725563,51.59,81495.11,0.0,0.9946,0.0,1.06641]
[1778088725577,51.59,81495.11,0.0,0.9946,0.0,1.06641]
[1778088725685,51.59,81495.11,0.0,0.9946,0.0,1.06641]
[1778088725824,51.59,81495.11,0.0,0.9946,0.0,1.06641]
[1778088725923,51.59,81494.13,0.0,0.99459,0.0,1.06715]
[1778088732194,51.59,81495.96,0.0,0.9946,0.0,1.06577]
[1778088732326,51.59,81495.96,0.0,0.9946,0.0,1.06577]
[1778088732399,51.59,81495.96,0.0,0.9946,0.0,1.06577]
[1778088732426,51.59,81496.57,0.0,0.9946,0.0,1.06531]
[1778088732574,51.59,81496.57,0.0,0.9946,0.0,1.06531]
[1778088738211,51.59,81495.53,0.0,0.9946,0.0,1.06609]
[1778088738328,51.59,81495.53,0.0,0.9946,0.0,1.06609]
[1778088738346,51.59,81495.53,0.0,0.9946,0.0,1.06609]
[1778088738429,51.59,81494.11,0.0,0.99459,0.0,1.06716]
[1778088738575,51.59,81494.11,0.0,0.99459,0.0,1.06716]
[1778088743995,51.59,81494.24,0.0,0.99459,0.0,1.06706]
[1778088747016,51.59,81497.9,0.0,0.99461,0.0,1.06431]
[1778088747628,51.59,81497.9,0.0,0.99461,0.0,1.06431]
[1778088747770,51.59,81497.9,0.0,0.99461,0.0,1.06431]
[1778088747825,51.59,81497.9,0.0,0.99461,0.0,1.06431]
[1778088748023,51.59,81499.29,0.0,0.99461,0.0,1.06327]
[1778088751044,51.59,81495.83,0.0,0.9946,0.0,1.06482]
[1778088752051,51.59,81487.53,0.0,0.99457,0.0,1.07107]
[1778088752824,51.59,81487.53,0.0,0.99457,0.0,1.07107]
[1778088753075,51.59,81487.53,0.0,0.99457,0.0,1.07107]
[1778088753263,51.59,81487.53,0.0,0.99457,0.0,1.07107]
[1778088753326,51.59,81487.53,0.0,0.99457,0.0,1.07107]
[1778088753338,51.59,81483.4,0.0,0.99455,0.0,1.0742]
[1778088754065,51.59,81478.44,0.0,0.99453,0.0,1.07796]
[1778088756466,51.59,81476.27,0.0,0.99452,0.0,1.07961]
[1778088756577,51.59,81477.32,0.0,0.99452,0.0,1.07881]
[1778088762121,51.59,81477.68,0.0,0.99452,0.0,1.07854]
[1778088766236,51.59,81477.21,0.0,0.99452,0.0,1.07889]
[1778088766328,51.59,81477.21,0.0,0.99452,0.0,1.07889]
[1778088766402,51.59,81477.21,0.0,0.99452,0.0,1.07889]
[1778088766426,51.59,81478.51,0.0,0.99453,0.0,1.0779]
[1778088766579,51.59,81478.51,0.0,0.99453,0.0,1.0779]
[1778088772191,51.59,81477.7,0.0,0.99452,0.0,1.07852]
[1778088773220,51.59,81477.7,0.0,0.99452,0.0,1.07852]
[1778088773288,51.59,81477.7,0.0,0.99452,0.0,1.07852]
[1778088773326,51.59,81477.7,0.0,0.99452,0.0,1.07852]
[1778088773428,51.59,81477.93,0.0,0.99453,0.0,1.07835]
[1778088774205,51.59,81483.32,0.0,0.99455,0.0,1.07426]
[1778088779245,51.59,81486.48,0.0,0.99456,0.0,1.07187]
[1778088780251,51.59,81489.81,0.0,0.99458,0.0,1.06935]
[1778088781258,51.59,81486.1,0.0,0.99456,0.0,1.07215]
[1778088781808,51.59,81486.1,0.0,0.99456,0.0,1.07215]
[1778088781825,51.59,81486.1,0.0,0.99456,0.0,1.07215]
[1778088782369,51.59,81486.1,0.0,0.99456,0.0,1.07215]
[1778088782470,51.59,81481.62,0.0,0.99454,0.0,1.07554]
[1778088782575,51.59,81481.62,0.0,0.99454,0.0,1.07554]
[1778088783272,51.59,81478.06,0.0,0.99453,0.0,1.07825]
[1778088787394,51.59,81480.23,0.0,0.99454,0.0,1.0766]
[1778088787566,51.59,81480.23,0.0,0.99454,0.0,1.0766]
[1778088787493,51.59,81479.76,0.0,0.99453,0.0,1.07696]
[1778088787580,51.59,81479.76,0.0,0.99453,0.0,1.07696]
[1778088792641,51.59,81479.14,0.0,0.99453,0.0,1.07743]
[1778088792700,51.59,81479.14,0.0,0.99453,0.0,1.07743]
[1778088792826,51.59,81479.14,0.0,0.99453,0.0,1.07743]
[1778088793342,51.59,81481.91,0.0,0.99454,0.0,1.07532]
[1778088794349,51.59,81487.69,0.0,0.99457,0.0,1.07095]
[1778088795361,51.59,81492.41,0.0,0.99459,0.0,1.06739]
[1778088796305,51.59,81492.41,0.0,0.99459,0.0,1.06739]
[1778088796324,51.59,81492.41,0.0,0.99459,0.0,1.06739]
[1778088796359,51.59,81492.41,0.0,0.99459,0.0,1.06739]
[1778088796578,51.59,81492.41,0.0,0.99459,0.0,1.06739]
[1778088796367,51.59,81495.55,0.0,0.9946,0.0,1.06503]
[1778088801402,51.59,81499.74,0.0,0.99462,0.0,1.06188]
[1778088802319,51.59,81499.74,0.0,0.99462,0.0,1.06188]
[1778088802324,51.59,81499.74,0.0,0.99462,0.0,1.06188]
[1778088802432,51.59,81499.74,0.0,0.99462,0.0,1.06188]
[1778088802576,51.59,81499.74,0.0,0.99462,0.0,1.06188]
[1778088802523,51.59,81501.09,0.0,0.99463,0.0,1.06087]
[1778088803416,51.59,81497.08,0.0,0.99461,0.0,1.06388]
[1778088809458,51.59,81496.02,0.0,0.9946,0.0,1.06467]
[1778088810736,51.59,81495.98,0.0,0.9946,0.0,1.0647]
[1778088810825,51.59,81495.98,0.0,0.9946,0.0,1.0647]
[1778088810994,51.59,81495.98,0.0,0.9946,0.0,1.0647]
[1778088811074,51.59,81495.98,0.0,0.9946,0.0,1.0647]
[1778088811472,51.59,81496.02,0.0,0.99461,0.0,1.06362]
[1778088818521,51.59,81496.28,0.0,0.99461,0.0,1.06343]
[1778088822438,51.59,81498.79,0.0,0.99462,0.0,1.06155]
[1778088822574,51.59,81498.79,0.0,0.99462,0.0,1.06155]
[1778088822583,51.59,81498.79,0.0,0.99462,0.0,1.06155]
[1778088822549,51.59,81499.07,0.0,0.99462,0.0,1.06134]
[1778088822826,51.59,81499.07,0.0,0.99462,0.0,1.06134]
[1778088823556,51.59,81497.97,0.0,0.99462,0.0,1.06216]
[1778088827209,51.59,81497.07,0.0,0.99461,0.0,1.06284]
[1778088827333,51.59,81497.07,0.0,0.99461,0.0,1.06284]
[1778088832486,51.59,81495.56,0.0,0.99461,0.0,1.06397]
[1778088832576,51.59,81495.56,0.0,0.99461,0.0,1.06397]
[1778088832587,51.59,81495.56,0.0,0.99461,0.0,1.06397]
[1778088833350,51.59,81495.56,0.0,0.99461,0.0,1.06397]
[1778088833576,51.59,81495.56,0.0,0.99461,0.0,1.06397]
[1778088836616,51.59,81493.18,0.0,0.9946,0.0,1.06576]
[1778088836795,51.59,81490.82,0.0,0.99459,0.0,1.06754]
[1778088836824,51.59,81490.82,0.0,0.99459,0.0,1.06754]
[1778088836878,51.59,81487.9,0.0,0.99457,0.0,1.06974]
[1778088837655,51.59,81480.86,0.0,0.99454,0.0,1.07506]
[1778088842690,51.59,81482.36,0.0,0.99455,0.0,1.07393]
[1778088844704,51.59,81487.02,0.0,0.99457,0.0,1.0704]
[1778088845663,51.59,81487.02,0.0,0.99457,0.0,1.0704]
[1778088845828,51.59,81487.02,0.0,0.99457,0.0,1.0704]
[1778088845995,51.59,81487.02,0.0,0.99457,0.0,1.0704]
[1778088846074,51.59,81487.02,0.0,0.99457,0.0,1.0704]
[1778088846084,51.59,81489.89,0.0,0.99458,0.0,1.06824]
[1778088850748,51.59,81493.23,0.0,0.9946,0.0,1.06572]
[1778088852909,51.59,81493.19,0.0,0.9946,0.0,1.06575]
[1778088853076,51.59,81493.19,0.0,0.9946,0.0,1.06575]
[1778088858575,51.59,81492.98,0.0,0.9946,0.0,1.06591]
[1778088857797,51.59,81485.45,0.0,0.99456,0.0,1.07159]
[1778088858824,51.59,81485.45,0.0,0.99456,0.0,1.07159]
[1778088858976,51.59,81485.45,0.0,0.99456,0.0,1.07159]
[1778088859076,51.59,81485.45,0.0,0.99456,0.0,1.07159]
[1778088859077,51.59,81483.24,0.0,0.99455,0.0,1.07326]
[1778088863272,51.59,81483.74,0.0,0.99456,0.0,1.07288]
[1778088863327,51.59,81483.74,0.0,0.99456,0.0,1.07288]
[1778088863373,51.59,81486.85,0.0,0.99457,0.0,1.07053]
[1778088863994,51.59,81486.85,0.0,0.99457,0.0,1.07053]
[1778088864075,51.59,81486.85,0.0,0.99457,0.0,1.07053]
[1778088864095,51.59,81488.74,0.0,0.99458,0.0,1.0691]
[1778088869881,51.59,81489.03,0.0,0.99458,0.0,1.06889]
[1778088871939,51.59,81488.82,0.0,0.99458,0.0,1.06904]
[1778088872076,51.59,81488.82,0.0,0.99458,0.0,1.06904]
[1778088876556,51.59,81485.91,0.0,0.99457,0.0,1.07019]
[1778088876575,51.59,81485.91,0.0,0.99457,0.0,1.07019]
[1778088876657,51.59,81479.43,0.0,0.99454,0.0,1.07509]
[1778088878187,51.59,81479.69,0.0,0.99454,0.0,1.07489]
[1778088878325,51.59,81479.69,0.0,0.99454,0.0,1.07489]
[1778088881376,51.59,81479.7,0.0,0.99454,0.0,1.07489]
[1778088881546,51.59,81479.7,0.0,0.99454,0.0,1.07489]
[1778088881575,51.59,81479.7,0.0,0.99454,0.0,1.07489]
[1778088881589,51.59,81476.51,0.0,0.99453,0.0,1.07731]
[1778088881965,51.59,81473.71,0.0,0.99452,0.0,1.07943]
[1778088887000,51.59,81473.7,0.0,0.99452,0.0,1.07944]
[1778088893044,51.59,81472.53,0.0,0.99451,0.0,1.08033]
[1778088896311,51.59,81473.61,0.0,0.99452,0.0,1.07951]
[1778088896325,51.59,81473.61,0.0,0.99452,0.0,1.07951]
[1778088896516,51.59,81473.61,0.0,0.99452,0.0,1.07951]
[1778088896576,51.59,81473.61,0.0,0.99452,0.0,1.07951]
[1778088896583,51.59,81474.01,0.0,0.99452,0.0,1.07921]
[1778088902107,51.59,81472.39,0.0,0.99451,0.0,1.08044]
[1778088903477,51.59,81472.39,0.0,0.99451,0.0,1.08044]
[1778088903574,51.59,81472.39,0.0,0.99451,0.0,1.08044]
[1778088905221,51.59,81472.81,0.0,0.99451,0.0,1.08012]
[1778088905323,51.59,81472.81,0.0,0.99451,0.0,1.08012]
[1778088905424,51.59,81475.0,0.0,0.99452,0.0,1.07845]
[1778088908206,51.59,81474.13,0.0,0.99452,0.0,1.07911]
[1778088908324,51.59,81474.13,0.0,0.99452,0.0,1.07911]
[1778088908424,51.59,81469.82,0.0,0.9945,0.0,1.0824]
[1778088909156,51.59,81465.83,0.0,0.99448,0.0,1.08544]
[1778088915198,51.59,81466.55,0.0,0.99449,0.0,1.08489]
[1778088917464,51.59,81468.46,0.0,0.99449,0.0,1.08343]
[1778088917575,51.59,81468.46,0.0,0.99449,0.0,1.08343]
[1778088917676,51.59,81471.92,0.0,0.99451,0.0,1.0808]
[1778088917865,51.59,81471.92,0.0,0.99451,0.0,1.0808]
[1778088918077,51.59,81471.92,0.0,0.99451,0.0,1.0808]
[1778088921024,51.59,81474.04,0.0,0.99452,0.0,1.07918]
[1778088921076,51.59,81474.04,0.0,0.99452,0.0,1.07918]
[1778088921242,51.59,81470.39,0.0,0.9945,0.0,1.08196]
[1778088922106,51.59,81470.39,0.0,0.9945,0.0,1.08196]
[1778088922323,51.59,81470.39,0.0,0.9945,0.0,1.08196]
[1778088922360,51.59,81466.89,0.0,0.99449,0.0,1.08463]
[1778088923510,51.59,81466.89,0.0,0.99449,0.0,1.08463]
[1778088923586,51.59,81466.89,0.0,0.99449,0.0,1.08463]
[1778088923611,51.59,81462.47,0.0,0.99447,0.0,1.08801]
[1778088924263,51.59,81459.36,0.0,0.99445,0.0,1.0904]
[1778088929298,51.59,81459.57,0.0,0.99445,0.0,1.09024]
[1778088933326,51.59,81463.68,0.0,0.99448,0.0,1.08602]
[1778088934333,51.59,81476.07,0.0,0.99453,0.0,1.07658]
[1778088935340,51.59,81479.1,0.0,0.99455,0.0,1.07428]
[1778088935880,51.59,81479.1,0.0,0.99455,0.0,1.07428]
[1778088936073,51.59,81479.1,0.0,0.99455,0.0,1.07428]
[1778088936695,51.59,81479.1,0.0,0.99455,0.0,1.07428]
[1778088936348,51.59,81483.51,0.0,0.99457,0.0,1.07095]
[1778088936827,51.59,81483.51,0.0,0.99457,0.0,1.07095]
[1778088937354,51.59,81488.77,0.0,0.99459,0.0,1.06698]
[1778088939368,51.59,81492.68,0.0,0.99461,0.0,1.06404]
[1778088940375,51.59,81494.72,0.0,0.99461,0.0,1.0625]
[1778088940813,51.59,81494.72,0.0,0.99461,0.0,1.0625]
[1778088940824,51.59,81494.72,0.0,0.99461,0.0,1.0625]
[1778088941674,51.59,81494.72,0.0,0.99461,0.0,1.0625]
[1778088941681,51.59,81491.76,0.0,0.9946,0.0,1.06473]
[1778088941824,51.59,81491.76,0.0,0.9946,0.0,1.06473]
[1778088944403,51.59,81488.88,0.0,0.99459,0.0,1.06689]
[1778088945571,51.59,81488.88,0.0,0.99459,0.0,1.06689]
[1778088945594,51.59,81488.88,0.0,0.99459,0.0,1.06689]
[1778088945672,51.59,81476.34,0.0,0.99453,0.0,1.07638]
[1778088946053,51.59,81476.34,0.0,0.99453,0.0,1.07638]
[1778088946075,51.59,81476.34,0.0,0.99453,0.0,1.07638]
[1778088946417,51.59,81476.49,0.0,0.99453,0.0,1.07626]
[1778088947424,51.59,81478.68,0.0,0.99454,0.0,1.0746]
[1778088948431,51.59,81484.87,0.0,0.99457,0.0,1.06992]
[1778088949169,51.59,81484.87,0.0,0.99457,0.0,1.06992]
[1778088949324,51.59,81484.87,0.0,0.99457,0.0,1.06992]
[1778088949438,51.59,81487.36,0.0,0.99458,0.0,1.06804]
[1778088950462,51.59,81487.36,0.0,0.99458,0.0,1.06804]
[1778088950577,51.59,81487.36,0.0,0.99458,0.0,1.06804]
[1778088955582,51.59,81488.48,0.0,0.99459,0.0,1.0672]
[1778088955683,51.59,81489.92,0.0,0.99459,0.0,1.06611]
[1778088955824,51.59,81489.92,0.0,0.99459,0.0,1.06611]
[1778088958501,51.59,81486.22,0.0,0.99458,0.0,1.0689]
[1778088960070,51.59,81487.34,0.0,0.99458,0.0,1.06805]
[1778088960323,51.59,81487.34,0.0,0.99458,0.0,1.06805]
[1778088960515,51.59,81485.82,0.0,0.99458,0.0,1.0692]
[1778088961575,51.59,81485.82,0.0,0.99458,0.0,1.0692]
[1778088961676,51.59,81486.57,0.0,0.99458,0.0,1.06864]
[1778088963583,51.59,81489.41,0.0,0.99459,0.0,1.06649]
[1778088963636,51.59,81495.11,0.0,0.99462,0.0,1.06221]
[1778088964084,51.59,81495.11,0.0,0.99462,0.0,1.06221]
[1778088964325,51.59,81495.11,0.0,0.99462,0.0,1.06221]
[1778088967577,51.59,81493.47,0.0,0.99461,0.0,1.06344]
[1778088968202,51.59,81493.47,0.0,0.99461,0.0,1.06344]
[1778088968324,51.59,81493.47,0.0,0.99461,0.0,1.06344]
[1778088968584,51.59,81488.78,0.0,0.99459,0.0,1.06697]
[1778088969205,51.59,81488.78,0.0,0.99459,0.0,1.06697]
[1778088969324,51.59,81488.78,0.0,0.99459,0.0,1.06697]
[1778088969591,51.59,81488.63,0.0,0.99459,0.0,1.06708]
[1778088973985,51.59,81486.66,0.0,0.99458,0.0,1.06857]
[1778088974076,51.59,81486.66,0.0,0.99458,0.0,1.06857]
[1778088978605,51.59,81483.1,0.0,0.99456,0.0,1.07126]
[1778088978654,51.59,81482.43,0.0,0.99456,0.0,1.07176]
[1778088978824,51.59,81482.43,0.0,0.99456,0.0,1.07176]
[1778088984696,51.59,81482.6,0.0,0.99456,0.0,1.07163]
[1778088990738,51.59,81482.89,0.0,0.99456,0.0,1.07141]
[1778088991745,51.59,81489.79,0.0,0.9946,0.0,1.06516]
[1778088992752,51.59,81495.81,0.0,0.99462,0.0,1.06064]
[1778088992901,51.59,81495.81,0.0,0.99462,0.0,1.06064]
[1778088993073,51.59,81495.81,0.0,0.99462,0.0,1.06064]
[1778088995319,51.59,81493.16,0.0,0.99461,0.0,1.06262]
[1778088995325,51.59,81493.16,0.0,0.99461,0.0,1.06262]
[1778088995778,51.59,81490.87,0.0,0.9946,0.0,1.06435]
[1778088996934,51.59,81493.87,0.0,0.99462,0.0,1.06209]
[1778088997073,51.59,81493.87,0.0,0.99462,0.0,1.06209]
[1778089002827,51.59,81495.59,0.0,0.99462,0.0,1.0608]
[1778089007774,51.59,81494.5,0.0,0.99462,0.0,1.06162]
[1778089007823,51.59,81496.32,0.0,0.99463,0.0,1.06025]
[1778089009309,51.59,81496.68,0.0,0.99463,0.0,1.05999]
[1778089009327,51.59,81496.68,0.0,0.99463,0.0,1.05999]
[1778089009355,51.59,81495.55,0.0,0.99462,0.0,1.06083]
[1778089011573,51.59,81496.04,0.0,0.99463,0.0,1.06046]
[1778089016925,51.59,81497.13,0.0,0.99463,0.0,1.05965]
[1778089021521,51.59,81483.08,0.0,0.99457,0.0,1.07022]
[1778089021960,51.59,81490.11,0.0,0.9946,0.0,1.06492]
[1778089023576,51.59,81490.11,0.0,0.9946,0.0,1.06492]
[1778089023641,51.59,81490.11,0.0,0.9946,0.0,1.06492]
[1778089023742,51.59,81491.21,0.0,0.9946,0.0,1.06409]
[1778089023826,51.59,81491.21,0.0,0.9946,0.0,1.06409]
[1778089029808,51.59,81491.93,0.0,0.99461,0.0,1.06355]
[1778089029824,51.59,81491.13,0.0,0.9946,0.0,1.06415]
[1778089033037,51.59,81487.0,0.0,0.99459,0.0,1.06726]
[1778089034393,51.59,81487.0,0.0,0.99459,0.0,1.06726]
[1778089034482,51.59,81487.0,0.0,0.99459,0.0,1.06726]
[1778089034575,51.59,81487.0,0.0,0.99459,0.0,1.06726]
[1778089034584,51.59,81481.6,0.0,0.99456,0.0,1.07133]
[1778089040087,51.59,81478.74,0.0,0.99455,0.0,1.0735]
[1778089041094,51.59,81484.42,0.0,0.99457,0.0,1.0692]
[1778089042101,51.59,81488.27,0.0,0.99459,0.0,1.0663]
[1778089043426,51.59,81488.27,0.0,0.99459,0.0,1.0663]
[1778089043576,51.59,81488.27,0.0,0.99459,0.0,1.0663]
[1778089043674,51.59,81488.79,0.0,0.99459,0.0,1.06591]
[1778089044263,51.59,81488.79,0.0,0.99459,0.0,1.06591]
[1778089044323,51.59,81488.79,0.0,0.99459,0.0,1.06591]
[1778089050157,51.59,81488.65,0.0,0.99459,0.0,1.06602]
[1778089051164,51.59,81484.59,0.0,0.99458,0.0,1.06802]
[1778089052809,51.59,81484.59,0.0,0.99458,0.0,1.06802]
[1778089052825,51.59,81484.59,0.0,0.99458,0.0,1.06802]
[1778089052171,51.59,81479.74,0.0,0.99456,0.0,1.07168]
[1778089053388,51.59,81479.74,0.0,0.99456,0.0,1.07168]
[1778089053574,51.59,81479.74,0.0,0.99456,0.0,1.07168]
[1778089053609,51.59,81478.63,0.0,0.99455,0.0,1.07252]
[1778089059220,51.59,81479.37,0.0,0.99456,0.0,1.07196]
[1778089064255,51.59,81479.25,0.0,0.99456,0.0,1.07206]
[1778089066547,51.59,81479.75,0.0,0.99456,0.0,1.07168]
[1778089066577,51.59,81479.75,0.0,0.99456,0.0,1.07168]
[1778089066648,51.59,81479.88,0.0,0.99456,0.0,1.07158]
[1778089067002,51.59,81479.88,0.0,0.99456,0.0,1.07158]
[1778089067075,51.59,81479.88,0.0,0.99456,0.0,1.07158]
[1778089072311,51.59,81482.8,0.0,0.99457,0.0,1.06937]
[1778089077589,51.59,81481.33,0.0,0.99457,0.0,1.07048]
[1778089077641,51.59,81480.12,0.0,0.99456,0.0,1.0714]
[1778089077953,51.59,81480.12,0.0,0.99456,0.0,1.0714]
[1778089079472,51.59,81480.06,0.0,0.99456,0.0,1.07144]
[1778089081374,51.59,81487.32,0.0,0.99459,0.0,1.06596]
[1778089083399,51.59,81487.06,0.0,0.99459,0.0,1.06616]
[1778089083586,51.59,81487.06,0.0,0.99459,0.0,1.06616]
[1778089083685,51.59,81483.79,0.0,0.99458,0.0,1.06863]
[1778089083892,51.59,81483.79,0.0,0.99458,0.0,1.06863]
[1778089084075,51.59,81483.79,0.0,0.99458,0.0,1.06863]
[1778089088475,51.59,81486.91,0.0,0.99459,0.0,1.06627]
[1778089088577,51.59,81486.91,0.0,0.99459,0.0,1.06627]
[1778089088688,51.59,81486.91,0.0,0.99459,0.0,1.06627]
[1778089088824,51.59,81486.91,0.0,0.99459,0.0,1.06627]
[1778089088789,51.59,81487.5,0.0,0.99459,0.0,1.06583]
[1778089091783,51.59,81491.15,0.0,0.99461,0.0,1.06308]
[1778089092570,51.59,81491.15,0.0,0.99461,0.0,1.06308]
[1778089092825,51.59,81491.15,0.0,0.99461,0.0,1.06308]
[1778089092861,51.59,81491.74,0.0,0.99461,0.0,1.06264]
[1778089094474,51.59,81491.59,0.0,0.99461,0.0,1.06275]
[1778089094574,51.59,81491.59,0.0,0.99461,0.0,1.06275]
[1778089094575,51.59,81487.76,0.0,0.99459,0.0,1.06563]
[1778089098775,51.59,81488.13,0.0,0.9946,0.0,1.06536]
[1778089098825,51.59,81488.13,0.0,0.9946,0.0,1.06536]
[1778089104536,51.59,81484.24,0.0,0.99458,0.0,1.06829]
[1778089106933,51.59,81481.45,0.0,0.99457,0.0,1.07039]
[1778089107059,51.59,81481.45,0.0,0.99457,0.0,1.07039]
[1778089107077,51.59,81481.45,0.0,0.99457,0.0,1.07039]
[1778089107557,51.59,81480.98,0.0,0.99456,0.0,1.07075]
[1778089112592,51.59,81481.01,0.0,0.99457,0.0,1.06967]
[1778089117395,51.59,81480.83,0.0,0.99457,0.0,1.06981]
[1778089117575,51.59,81480.83,0.0,0.99457,0.0,1.06981]
[1778089117647,51.59,81480.83,0.0,0.99457,0.0,1.06981]
[1778089117823,51.59,81480.83,0.0,0.99457,0.0,1.06981]
[1778089117748,51.59,81480.88,0.0,0.99457,0.0,1.06977]
[1778089123669,51.59,81481.17,0.0,0.99457,0.0,1.06955]
[1778089126220,51.59,81482.03,0.0,0.99457,0.0,1.0689]
[1778089126332,51.59,81482.03,0.0,0.99457,0.0,1.0689]
[1778089126343,51.59,81482.03,0.0,0.99457,0.0,1.0689]
[1778089126574,51.59,81482.03,0.0,0.99457,0.0,1.0689]
[1778089126690,51.59,81485.83,0.0,0.99459,0.0,1.06603]
[1778089131725,51.59,81487.95,0.0,0.9946,0.0,1.06444]
[1778089132408,51.59,81487.95,0.0,0.9946,0.0,1.06444]
[1778089132525,51.59,81487.95,0.0,0.9946,0.0,1.06444]
[1778089132575,51.59,81487.95,0.0,0.9946,0.0,1.06444]
[1778089132733,51.59,81488.48,0.0,0.9946,0.0,1.06404]
[1778089137768,51.59,81488.09,0.0,0.9946,0.0,1.06433]
[1778089140586,51.59,81487.74,0.0,0.9946,0.0,1.0646]
[1778089140649,51.59,81487.74,0.0,0.9946,0.0,1.0646]
[1778089140824,51.59,81487.74,0.0,0.9946,0.0,1.0646]
[1778089140872,51.59,81487.18,0.0,0.9946,0.0,1.06502]
[1778089141797,51.59,81481.42,0.0,0.99457,0.0,1.06936]
[1778089146744,51.59,81479.3,0.0,0.99456,0.0,1.07096]
[1778089146825,51.59,81479.3,0.0,0.99456,0.0,1.07096]
[1778089146844,51.59,81479.3,0.0,0.99456,0.0,1.07096]
[1778089146846,51.59,81478.98,0.0,0.99456,0.0,1.0712]
[1778089147076,51.59,81478.98,0.0,0.99456,0.0,1.0712]
[1778089150862,51.59,81474.4,0.0,0.99454,0.0,1.07467]
[1778089155897,51.59,81474.48,0.0,0.99454,0.0,1.07461]
[1778089157911,51.59,81468.85,0.0,0.99452,0.0,1.07889]
[1778089158672,51.59,81468.85,0.0,0.99452,0.0,1.07889]
[1778089158826,51.59,81468.85,0.0,0.99452,0.0,1.07889]
[1778089158859,51.59,81468.85,0.0,0.99452,0.0,1.07889]
[1778089158918,51.59,81467.39,0.0,0.99451,0.0,1.08]
[1778089159076,51.59,81467.39,0.0,0.99451,0.0,1.08]
[1778089159925,51.59,81463.29,0.0,0.99449,0.0,1.08312]
[1778089163608,51.59,81463.33,0.0,0.99449,0.0,1.08309]
[1778089163824,51.59,81463.33,0.0,0.99449,0.0,1.08309]
[1778089164252,51.59,81464.46,0.0,0.9945,0.0,1.08223]
[1778089164325,51.59,81464.46,0.0,0.9945,0.0,1.08223]
[1778089164426,51.59,81464.46,0.0,0.9945,0.0,1.08223]
[1778089167478,51.59,81465.63,0.0,0.9945,0.0,1.08134]
[1778089167575,51.59,81465.63,0.0,0.9945,0.0,1.08134]
[1778089170514,51.59,81467.94,0.0,0.99451,0.0,1.07958]
[1778089170575,51.59,81467.94,0.0,0.99451,0.0,1.07958]
[1778089170601,51.59,81471.72,0.0,0.99453,0.0,1.07671]
[1778089171038,51.59,81471.72,0.0,0.99453,0.0,1.07671]
[1778089171079,51.59,81471.72,0.0,0.99453,0.0,1.07671]
[1778089171139,51.59,81471.21,0.0,0.99453,0.0,1.07603]
[1778089173017,51.59,81475.51,0.0,0.99455,0.0,1.07277]
[1778089174390,51.59,81475.51,0.0,0.99455,0.0,1.07277]
[1778089174576,51.59,81475.51,0.0,0.99455,0.0,1.07277]
[1778089176142,51.59,81477.76,0.0,0.99456,0.0,1.07107]
[1778089176324,51.59,81477.76,0.0,0.99456,0.0,1.07107]
[1778089176425,51.59,81478.05,0.0,0.99456,0.0,1.07085]
[1778089179485,51.59,81480.88,0.0,0.99457,0.0,1.06871]
[1778089179575,51.59,81480.88,0.0,0.99457,0.0,1.06871]
[1778089179675,51.59,81487.21,0.0,0.9946,0.0,1.06395]
[1778089181077,51.59,81489.22,0.0,0.99461,0.0,1.06243]
[1778089181178,51.59,81490.16,0.0,0.99462,0.0,1.06173]
[1778089185101,51.59,81490.05,0.0,0.99461,0.0,1.06181]
[1778089185318,51.59,81490.05,0.0,0.99461,0.0,1.06181]
[1778089185325,51.59,81490.05,0.0,0.99461,0.0,1.06181]
[1778089185417,51.59,81489.97,0.0,0.99461,0.0,1.06187]
[1778089188325,51.59,81488.4,0.0,0.99461,0.0,1.06305]
[1778089192624,51.59,81491.58,0.0,0.99462,0.0,1.06066]
[1778089192827,51.59,81491.58,0.0,0.99462,0.0,1.06066]
[1778089192928,51.59,81491.64,0.0,0.99462,0.0,1.06062]
[1778089197186,51.59,81484.55,0.0,0.99459,0.0,1.06595]
[1778089198193,51.59,81481.23,0.0,0.99458,0.0,1.06845]
[1778089200027,51.59,81482.09,0.0,0.99458,0.0,1.0678]
[1778089200080,51.59,81482.09,0.0,0.99458,0.0,1.0678]
[1778089202221,51.59,81478.22,0.0,0.99456,0.0,1.07072]
[1778089208263,51.59,81480.18,0.0,0.99457,0.0,1.06924]
[1778089209270,51.59,81483.86,0.0,0.99459,0.0,1.06647]
[1778089210315,51.59,81483.86,0.0,0.99459,0.0,1.06647]
[1778089210325,51.59,81483.86,0.0,0.99459,0.0,1.06647]
[1778089210608,51.59,81483.86,0.0,0.99459,0.0,1.06647]
[1778089210824,51.59,81483.86,0.0,0.99459,0.0,1.06647]
[1778089210925,51.59,81487.42,0.0,0.9946,0.0,1.06379]
[1778089216319,51.59,81485.89,0.0,0.9946,0.0,1.06494]
[1778089217769,51.59,81485.89,0.0,0.9946,0.0,1.06494]
[1778089217826,51.59,81485.89,0.0,0.9946,0.0,1.06494]
[1778089217888,51.59,81485.89,0.0,0.9946,0.0,1.06494]
[1778089217924,51.59,81484.1,0.0,0.99459,0.0,1.06629]
[1778089218076,51.59,81484.1,0.0,0.99459,0.0,1.06629]
[1778089218333,51.59,81479.61,0.0,0.99457,0.0,1.06967]
[1778089223368,51.59,81479.3,0.0,0.99457,0.0,1.06991]
[1778089228403,51.59,81473.72,0.0,0.99454,0.0,1.07413]
[1778089229683,51.59,81473.72,0.0,0.99454,0.0,1.07413]
[1778089229749,51.59,81473.72,0.0,0.99454,0.0,1.07413]
[1778089229825,51.59,81473.72,0.0,0.99454,0.0,1.07413]
[1778089229912,51.59,81470.11,0.0,0.99453,0.0,1.07687]
[1778089235452,51.59,81472.81,0.0,0.99454,0.0,1.07376]
[1778089236402,51.59,81472.81,0.0,0.99454,0.0,1.07376]
[1778089236576,51.59,81472.81,0.0,0.99454,0.0,1.07376]
[1778089236605,51.59,81472.81,0.0,0.99454,0.0,1.07376]
[1778089236828,51.59,81472.81,0.0,0.99454,0.0,1.07376]
[1778089236924,51.59,81472.74,0.0,0.99454,0.0,1.07381]
[1778089242135,51.59,81473.2,0.0,0.99455,0.0,1.07346]
[1778089242320,51.59,81473.2,0.0,0.99455,0.0,1.07346]
[1778089242331,51.59,81473.2,0.0,0.99455,0.0,1.07346]
[1778089242575,51.59,81473.2,0.0,0.99455,0.0,1.07346]
[1778089242621,51.59,81472.4,0.0,0.99454,0.0,1.07407]
[1778089248543,51.59,81472.94,0.0,0.99455,0.0,1.07366]
[1778089253200,51.59,81471.76,0.0,0.99454,0.0,1.07456]
[1778089253327,51.59,81471.76,0.0,0.99454,0.0,1.07456]
[1778089253364,51.59,81471.76,0.0,0.99454,0.0,1.07456]
[1778089253578,51.59,81471.76,0.0,0.99454,0.0,1.07456]
[1778089253636,51.59,81471.83,0.0,0.99454,0.0,1.0745]
[1778089259620,51.59,81470.5,0.0,0.99453,0.0,1.07551]
[1778089261086,51.59,81469.77,0.0,0.99453,0.0,1.07607]
[1778089261328,51.59,81469.77,0.0,0.99453,0.0,1.07607]
[1778089261514,51.59,81469.77,0.0,0.99453,0.0,1.07607]
[1778089261575,51.59,81469.77,0.0,0.99453,0.0,1.07607]
[1778089261634,51.59,81470.32,0.0,0.99453,0.0,1.07565]
[1778089262641,51.59,81475.31,0.0,0.99456,0.0,1.07187]
[1778089264047,51.59,81475.31,0.0,0.99456,0.0,1.07187]
[1778089264075,51.59,81476.49,0.0,0.99456,0.0,1.07097]
[1778089268700,51.59,81472.58,0.0,0.99454,0.0,1.07393]
[1778089268825,51.59,81472.58,0.0,0.99454,0.0,1.07393]
[1778089268922,51.59,81470.84,0.0,0.99454,0.0,1.07525]
[1778089269075,51.59,81470.84,0.0,0.99454,0.0,1.07525]
[1778089272717,51.59,81465.71,0.0,0.99451,0.0,1.07915]
[1778089273076,51.59,81465.71,0.0,0.99451,0.0,1.07915]
[1778089273325,51.59,81465.71,0.0,0.99451,0.0,1.07915]
[1778089273494,51.59,81465.71,0.0,0.99451,0.0,1.07915]
[1778089273574,51.59,81465.71,0.0,0.99451,0.0,1.07915]
[1778089273725,51.59,81463.52,0.0,0.9945,0.0,1.08082]
[1778089274732,51.59,81466.14,0.0,0.99452,0.0,1.07883]
[1778089279767,51.59,81463.46,0.0,0.9945,0.0,1.08087]
[1778089281781,51.59,81459.77,0.0,0.99449,0.0,1.08368]
[1778089282673,51.59,81459.77,0.0,0.99449,0.0,1.08368]
[1778089282799,51.59,81459.77,0.0,0.99449,0.0,1.08368]
[1778089282828,51.59,81459.77,0.0,0.99449,0.0,1.08368]
[1778089282929,51.59,81457.85,0.0,0.99448,0.0,1.08515]
[1778089288830,51.59,81457.0,0.0,0.99447,0.0,1.0858]
[1778089293865,51.59,81457.99,0.0,0.99448,0.0,1.08398]
[1778089296784,51.59,81457.84,0.0,0.99448,0.0,1.08409]
[1778089296825,51.59,81457.84,0.0,0.99448,0.0,1.08409]
[1778089296995,51.59,81457.84,0.0,0.99448,0.0,1.08409]
[1778089297079,51.59,81457.84,0.0,0.99448,0.0,1.08409]
[1778089297096,51.59,81457.79,0.0,0.99448,0.0,1.08413]
[1778089301094,51.59,81458.79,0.0,0.99449,0.0,1.08337]
[1778089301324,51.59,81459.18,0.0,0.99449,0.0,1.08307]
[1778089306956,51.59,81459.07,0.0,0.99449,0.0,1.08315]
[1778089309597,51.59,81459.09,0.0,0.99449,0.0,1.08314]
[1778089309825,51.59,81459.09,0.0,0.99449,0.0,1.08314]
[1778089309982,51.59,81459.09,0.0,0.99449,0.0,1.08314]
[1778089310075,51.59,81459.09,0.0,0.99449,0.0,1.08314]
[1778089310037,51.59,81461.28,0.0,0.9945,0.0,1.08147]
[1778089310984,51.59,81465.18,0.0,0.99452,0.0,1.07849]
[1778089316019,51.59,81464.68,0.0,0.99451,0.0,1.07887]
[1778089317535,51.59,81464.09,0.0,0.99451,0.0,1.07932]
[1778089317575,51.59,81464.09,0.0,0.99451,0.0,1.07932]
[1778089317988,51.59,81464.09,0.0,0.99451,0.0,1.07932]
[1778089318074,51.59,81464.09,0.0,0.99451,0.0,1.07932]
[1778089318089,51.59,81464.05,0.0,0.99451,0.0,1.07935]
[1778089324076,51.59,81464.62,0.0,0.99451,0.0,1.07892]
[1778089327005,51.59,81463.97,0.0,0.99451,0.0,1.07942]
[1778089327074,51.59,81463.97,0.0,0.99451,0.0,1.07942]
[1778089327097,51.59,81460.88,0.0,0.9945,0.0,1.08177]
[1778089327765,51.59,81460.88,0.0,0.9945,0.0,1.08177]
[1778089327824,51.59,81460.88,0.0,0.9945,0.0,1.08177]
[1778089333139,51.59,81459.12,0.0,0.99449,0.0,1.08311]
[1778089335447,51.59,81459.12,0.0,0.99449,0.0,1.08311]
[1778089335574,51.59,81459.12,0.0,0.99449,0.0,1.08311]
[1778089335978,51.59,81459.12,0.0,0.99449,0.0,1.08311]
[1778089336074,51.59,81459.12,0.0,0.99449,0.0,1.08311]
[1778089336078,51.59,81461.62,0.0,0.9945,0.0,1.08121]
[1778089336160,51.59,81464.37,0.0,0.99451,0.0,1.07911]
[1778089339181,51.59,81461.71,0.0,0.9945,0.0,1.08114]
[1778089341969,51.59,81463.24,0.0,0.99451,0.0,1.07997]
[1778089342075,51.59,81463.24,0.0,0.99451,0.0,1.07997]
[1778089342071,51.59,81462.89,0.0,0.99451,0.0,1.08024]
[1778089342184,51.59,81462.89,0.0,0.99451,0.0,1.08024]
[1778089342325,51.59,81462.89,0.0,0.99451,0.0,1.08024]
[1778089342413,51.59,81462.52,0.0,0.9945,0.0,1.08052]
[1778089345223,51.59,81460.24,0.0,0.99449,0.0,1.08226]
[1778089347237,51.59,81461.99,0.0,0.9945,0.0,1.08092]
[1778089349499,51.59,81461.88,0.0,0.9945,0.0,1.08101]
[1778089349573,51.59,81461.88,0.0,0.9945,0.0,1.08101]
[1778089349896,51.59,81461.88,0.0,0.9945,0.0,1.08101]
[1778089350075,51.59,81461.88,0.0,0.9945,0.0,1.08101]
[1778089349997,51.59,81461.74,0.0,0.9945,0.0,1.08111]
[1778089355074,51.59,81461.51,0.0,0.99451,0.0,1.08023]
[1778089355324,51.59,81461.54,0.0,0.99451,0.0,1.0802]
[1778089362786,51.59,81460.96,0.0,0.9945,0.0,1.08065]
[1778089363177,51.59,81462.39,0.0,0.99451,0.0,1.07956]
[1778089363324,51.59,81462.39,0.0,0.99451,0.0,1.07956]
[1778089365075,51.59,81462.43,0.0,0.99451,0.0,1.07953]
[1778089365363,51.59,81462.95,0.0,0.99451,0.0,1.07913]
[1778089370398,51.59,81463.92,0.0,0.99452,0.0,1.07839]
[1778089372608,51.59,81464.16,0.0,0.99452,0.0,1.07821]
[1778089372825,51.59,81464.16,0.0,0.99452,0.0,1.07821]
[1778089379042,51.59,81462.52,0.0,0.99451,0.0,1.07946]
[1778089379074,51.59,81462.52,0.0,0.99451,0.0,1.07946]
[1778089382078,51.59,81461.64,0.0,0.99451,0.0,1.08013]
[1778089382142,51.59,81461.64,0.0,0.99451,0.0,1.08013]
[1778089382175,51.59,81454.5,0.0,0.99447,0.0,1.08558]
[1778089382771,51.59,81454.5,0.0,0.99447,0.0,1.08558]
[1778089382827,51.59,81454.5,0.0,0.99447,0.0,1.08558]
[1778089382927,51.59,81452.42,0.0,0.99446,0.0,1.08717]
[1778089385503,51.59,81456.87,0.0,0.99448,0.0,1.08377]
[1778089387165,51.59,81456.87,0.0,0.99448,0.0,1.08377]
[1778089387324,51.59,81457.61,0.0,0.99449,0.0,1.0832]
[1778089393090,51.59,81460.43,0.0,0.9945,0.0,1.08105]
[1778089393326,51.59,81460.12,0.0,0.9945,0.0,1.08129]
[1778089394805,51.59,81459.22,0.0,0.99449,0.0,1.08197]
[1778089394825,51.59,81459.22,0.0,0.99449,0.0,1.08197]
[1778089394904,51.59,81459.14,0.0,0.99449,0.0,1.08203]
[1778089398956,51.59,81460.18,0.0,0.9945,0.0,1.08124]
[1778089399074,51.59,81460.18,0.0,0.9945,0.0,1.08124]
[1778089405643,51.59,81460.17,0.0,0.9945,0.0,1.08125]
[1778089406788,51.59,81460.17,0.0,0.9945,0.0,1.08125]
[1778089406827,51.59,81460.17,0.0,0.9945,0.0,1.08125]
[1778089406889,51.59,81462.71,0.0,0.99451,0.0,1.07931]
[1778089411076,51.59,81462.11,0.0,0.99451,0.0,1.07977]
[1778089415813,51.59,81467.14,0.0,0.99454,0.0,1.07488]
[1778089415825,51.59,81467.14,0.0,0.99454,0.0,1.07488]
[1778089415883,51.59,81467.84,0.0,0.99454,0.0,1.07435]
[1778089417252,51.59,81468.98,0.0,0.99454,0.0,1.07349]
[1778089417325,51.59,81468.98,0.0,0.99454,0.0,1.07349]
[1778089419743,51.59,81476.86,0.0,0.99458,0.0,1.06753]
[1778089420750,51.59,81481.69,0.0,0.9946,0.0,1.06389]
[1778089422764,51.59,81488.47,0.0,0.99463,0.0,1.0588]
[1778089427477,51.59,81488.79,0.0,0.99463,0.0,1.05856]
[1778089427573,51.59,81488.79,0.0,0.99463,0.0,1.05856]
[1778089428081,51.59,81488.79,0.0,0.99463,0.0,1.05856]
[1778089428179,51.59,81489.6,0.0,0.99463,0.0,1.05796]
[1778089428323,51.59,81489.6,0.0,0.99463,0.0,1.05796]
[1778089433841,51.59,81489.64,0.0,0.99463,0.0,1.05793]
[1778089438110,51.59,81491.06,0.0,0.99464,0.0,1.05686]
[1778089438203,51.59,81491.0,0.0,0.99464,0.0,1.05691]
[1778089438325,51.59,81491.0,0.0,0.99464,0.0,1.05691]
[1778089438623,51.59,81491.0,0.0,0.99464,0.0,1.05691]
[1778089438824,51.59,81491.0,0.0,0.99464,0.0,1.05691]
[1778089440890,51.59,81498.55,0.0,0.99467,0.0,1.05127]
[1778089443244,51.59,81501.88,0.0,0.99469,0.0,1.0488]
[1778089443325,51.59,81503.67,0.0,0.99469,0.0,1.04747]
[1778089443393,51.59,81503.67,0.0,0.99469,0.0,1.04747]
[1778089443578,51.59,81503.67,0.0,0.99469,0.0,1.04747]
[1778089443911,51.59,81503.73,0.0,0.99469,0.0,1.04742]
[1778089448663,51.59,81501.65,0.0,0.99469,0.0,1.04897]
[1778089448827,51.59,81501.65,0.0,0.99469,0.0,1.04897]
[1778089448900,51.59,81501.65,0.0,0.99469,0.0,1.04897]
[1778089449346,51.59,81501.65,0.0,0.99469,0.0,1.04897]
[1778089449575,51.59,81501.65,0.0,0.99469,0.0,1.04897]
[1778089452974,51.59,81514.8,0.0,0.99474,0.0,1.03923]
[1778089453981,51.59,81526.4,0.0,0.99479,0.0,1.03071]
[1778089454988,51.59,81526.97,0.0,0.99479,0.0,1.0303]
[1778089457291,51.59,81527.14,0.0,0.99479,0.0,1.03017]
[1778089457326,51.59,81527.14,0.0,0.99479,0.0,1.03017]
[1778089458009,51.59,81527.52,0.0,0.9948,0.0,1.02989]
[1778089463044,51.59,81528.59,0.0,0.9948,0.0,1.02911]
[1778089463862,51.59,81528.59,0.0,0.9948,0.0,1.02911]
[1778089464075,51.59,81528.59,0.0,0.9948,0.0,1.02911]
[1778089466066,51.59,81535.44,0.0,0.99483,0.0,1.02411]
[1778089468080,51.59,81539.87,0.0,0.99485,0.0,1.02089]
[1778089468953,51.59,81539.87,0.0,0.99485,0.0,1.02089]
[1778089469080,51.59,81539.87,0.0,0.99485,0.0,1.02089]
[1778089469087,51.59,81539.39,0.0,0.99485,0.0,1.02124]
[1778089469283,51.59,81539.39,0.0,0.99485,0.0,1.02124]
[1778089469324,51.59,81539.39,0.0,0.99485,0.0,1.02124]
[1778089474122,51.59,81536.27,0.0,0.99484,0.0,1.02249]
[1778089475129,51.59,81531.16,0.0,0.99482,0.0,1.02621]
[1778089476711,51.59,81532.58,0.0,0.99482,0.0,1.02517]
[1778089476830,51.59,81532.58,0.0,0.99482,0.0,1.02517]
[1778089477130,51.59,81532.58,0.0,0.99482,0.0,1.02517]
[1778089477143,51.59,81531.79,0.0,0.99482,0.0,1.02575]
[1778089477326,51.59,81531.79,0.0,0.99482,0.0,1.02575]
[1778089483185,51.59,81533.44,0.0,0.99483,0.0,1.02455]
[1778089484544,51.59,81533.71,0.0,0.99483,0.0,1.02435]
[1778089484575,51.59,81533.71,0.0,0.99483,0.0,1.02435]
[1778089484925,51.59,81533.71,0.0,0.99483,0.0,1.02435]
[1778089485074,51.59,81533.71,0.0,0.99483,0.0,1.02435]
[1778089485199,51.59,81533.63,0.0,0.99483,0.0,1.02441]
[1778089490235,51.59,81533.4,0.0,0.99483,0.0,1.02458]
[1778089492094,51.59,81533.81,0.0,0.99483,0.0,1.02428]
[1778089492249,51.59,81533.76,0.0,0.99483,0.0,1.02431]
[1778089492325,51.59,81533.76,0.0,0.99483,0.0,1.02431]
[1778089492416,51.59,81533.76,0.0,0.99483,0.0,1.02431]
[1778089492577,51.59,81533.76,0.0,0.99483,0.0,1.02431]
[1778089498292,51.59,81535.12,0.0,0.99483,0.0,1.02332]
[1778089498593,51.59,81535.12,0.0,0.99483,0.0,1.02332]
[1778089498706,51.59,81535.12,0.0,0.99483,0.0,1.02332]
[1778089498825,51.59,81535.12,0.0,0.99483,0.0,1.02332]
[1778089499299,51.59,81536.64,0.0,0.99484,0.0,1.02222]
[1778089505308,51.59,81537.61,0.0,0.99484,0.0,1.02151]
[1778089505309,51.59,81537.17,0.0,0.99484,0.0,1.02183]
[1778089505329,51.59,81537.17,0.0,0.99484,0.0,1.02183]
[1778089505665,51.59,81537.17,0.0,0.99484,0.0,1.02183]
[1778089505825,51.59,81537.17,0.0,0.99484,0.0,1.02183]
[1778089511383,51.59,81538.02,0.0,0.99485,0.0,1.02122]
[1778089515846,51.59,81540.59,0.0,0.99486,0.0,1.01935]
[1778089516079,51.59,81540.59,0.0,0.99486,0.0,1.01935]
[1778089516104,51.59,81540.59,0.0,0.99486,0.0,1.01935]
[1778089516324,51.59,81540.59,0.0,0.99486,0.0,1.01935]
[1778089516134,51.59,81541.18,0.0,0.99486,0.0,1.01892]
[1778089521994,51.59,81538.17,0.0,0.99485,0.0,1.02111]
[1778089522082,51.59,81538.17,0.0,0.99485,0.0,1.02111]
[1778089522298,51.59,81538.17,0.0,0.99485,0.0,1.02111]
[1778089522325,51.59,81538.17,0.0,0.99485,0.0,1.02111]
[1778089522150,51.59,81539.18,0.0,0.99485,0.0,1.02037]
[1778089527495,51.59,81538.68,0.0,0.99485,0.0,1.02074]
[1778089528502,51.59,81531.07,0.0,0.99482,0.0,1.02627]
[1778089529494,51.59,81531.07,0.0,0.99482,0.0,1.02627]
[1778089529575,51.59,81531.07,0.0,0.99482,0.0,1.02627]
[1778089529676,51.59,81529.78,0.0,0.99481,0.0,1.02722]
[1778089531207,51.59,81529.78,0.0,0.99481,0.0,1.02722]
[1778089531326,51.59,81529.78,0.0,0.99481,0.0,1.02722]
[1778089531308,51.59,81524.87,0.0,0.9948,0.0,1.02978]
[1778089531524,51.59,81520.4,0.0,0.99478,0.0,1.03305]
[1778089533538,51.59,81518.75,0.0,0.99477,0.0,1.03426]
[1778089538114,51.59,81517.41,0.0,0.99476,0.0,1.03525]
[1778089538290,51.59,81517.41,0.0,0.99476,0.0,1.03525]
[1778089538330,51.59,81517.41,0.0,0.99476,0.0,1.03525]
[1778089538346,51.59,81518.58,0.0,0.99477,0.0,1.03439]
[1778089541596,51.59,81515.28,0.0,0.99475,0.0,1.03681]
[1778089547638,51.59,81515.43,0.0,0.99475,0.0,1.0367]
[1778089550011,51.59,81515.69,0.0,0.99476,0.0,1.03651]
[1778089550079,51.59,81515.69,0.0,0.99476,0.0,1.03651]
[1778089550207,51.59,81515.69,0.0,0.99476,0.0,1.03651]
[1778089550328,51.59,81515.69,0.0,0.99476,0.0,1.03651]
[1778089550285,51.59,81515.73,0.0,0.99476,0.0,1.03648]
[1778089553075,51.59,81515.81,0.0,0.99476,0.0,1.03642]
[1778089553175,51.59,81516.9,0.0,0.99476,0.0,1.03562]
[1778089555668,51.59,81513.82,0.0,0.99475,0.0,1.03789]
[1778089555826,51.59,81513.82,0.0,0.99475,0.0,1.03789]
[1778089557709,51.59,81508.66,0.0,0.99473,0.0,1.0417]
[1778089559338,51.59,81508.66,0.0,0.99473,0.0,1.0417]
[1778089559412,51.59,81506.99,0.0,0.99472,0.0,1.04293]
[1778089559579,51.59,81506.99,0.0,0.99472,0.0,1.04293]
[1778089559723,51.59,81505.3,0.0,0.99471,0.0,1.04418]
[1778089564759,51.59,81506.35,0.0,0.99472,0.0,1.0434]
[1778089569795,51.59,81507.74,0.0,0.99472,0.0,1.04238]
[1778089572593,51.59,81508.39,0.0,0.99472,0.0,1.0419]
[1778089572752,51.59,81508.39,0.0,0.99472,0.0,1.0419]
[1778089572825,51.59,81508.39,0.0,0.99472,0.0,1.0419]
[1778089572853,51.59,81508.41,0.0,0.99473,0.0,1.04188]
[1778089578180,51.59,81507.86,0.0,0.99472,0.0,1.04229]
[1778089578321,51.59,81507.86,0.0,0.99472,0.0,1.04229]
[1778089578329,51.59,81507.86,0.0,0.99472,0.0,1.04229]
[1778089578281,51.59,81507.46,0.0,0.99472,0.0,1.04258]
[1778089578577,51.59,81507.46,0.0,0.99472,0.0,1.04258]
[1778089582732,51.59,81503.91,0.0,0.99471,0.0,1.04521]
[1778089582826,51.59,81503.91,0.0,0.99471,0.0,1.04521]
[1778089582875,51.59,81503.91,0.0,0.99471,0.0,1.04521]
[1778089583075,51.59,81503.91,0.0,0.99471,0.0,1.04521]
[1778089583176,51.59,81502.02,0.0,0.9947,0.0,1.04661]
[1778089586942,51.59,81500.46,0.0,0.99469,0.0,1.04777]
[1778089587076,51.59,81500.46,0.0,0.99469,0.0,1.04777]
[1778089587332,51.59,81500.46,0.0,0.99469,0.0,1.04777]
[1778089587577,51.59,81499.33,0.0,0.99469,0.0,1.04861]
[1778089587921,51.59,81499.52,0.0,0.99469,0.0,1.04847]
[1778089591508,51.59,81498.58,0.0,0.99468,0.0,1.04917]
[1778089591576,51.59,81498.58,0.0,0.99468,0.0,1.04917]
[1778089596252,51.59,81496.35,0.0,0.99468,0.0,1.04978]
[1778089596322,51.59,81496.35,0.0,0.99468,0.0,1.04978]
[1778089596324,51.59,81496.35,0.0,0.99468,0.0,1.04978]
[1778089596404,51.59,81490.17,0.0,0.99465,0.0,1.05439]
[1778089596576,51.59,81490.17,0.0,0.99465,0.0,1.05439]
[1778089602019,51.59,81488.34,0.0,0.99464,0.0,1.05576]
[1778089605351,51.59,81487.86,0.0,0.99464,0.0,1.05612]
[1778089605473,51.59,81488.41,0.0,0.99464,0.0,1.0557]
[1778089605544,51.59,81488.41,0.0,0.99464,0.0,1.0557]
[1778089605578,51.59,81488.41,0.0,0.99464,0.0,1.0557]
[1778089606047,51.59,81484.94,0.0,0.99463,0.0,1.0583]
[1778089607054,51.59,81481.93,0.0,0.99462,0.0,1.06056]
[1778089608267,51.59,81481.93,0.0,0.99462,0.0,1.06056]
[1778089608325,51.59,81481.93,0.0,0.99462,0.0,1.06056]
[1778089610814,51.59,81481.8,0.0,0.99462,0.0,1.06066]
[1778089610826,51.59,81481.8,0.0,0.99462,0.0,1.06066]
[1778089611082,51.59,81482.54,0.0,0.99462,0.0,1.0601]
[1778089616117,51.59,81480.26,0.0,0.99461,0.0,1.06181]
[1778089617124,51.59,81473.33,0.0,0.99458,0.0,1.06703]
[1778089618131,51.59,81470.11,0.0,0.99456,0.0,1.06946]
[1778089618594,51.59,81470.11,0.0,0.99456,0.0,1.06946]
[1778089618828,51.59,81470.11,0.0,0.99456,0.0,1.06946]
[1778089621157,51.59,81459.57,0.0,0.99452,0.0,1.07745]
[1778089621619,51.59,81459.57,0.0,0.99452,0.0,1.07745]
[1778089622160,51.59,81437.04,0.0,0.99442,0.0,1.09471]
[1778089623167,51.59,81420.29,0.0,0.99434,0.0,1.10769]
[1778089624174,51.59,81419.13,0.0,0.99434,0.0,1.10859]
[1778089625091,51.59,81419.13,0.0,0.99434,0.0,1.10859]
[1778089625182,51.59,81418.16,0.0,0.99433,0.0,1.10935]
[1778089628205,51.59,81415.15,0.0,0.99432,0.0,1.1117]
[1778089629211,51.59,81394.86,0.0,0.99422,0.0,1.12765]
[1778089630218,51.59,81382.0,0.0,0.99416,0.0,1.13786]
[1778089631225,51.59,81382.32,0.0,0.99417,0.0,1.13761]
[1778089632977,51.59,81382.38,0.0,0.99417,0.0,1.13756]
[1778089633243,51.59,81382.78,0.0,0.99417,0.0,1.13724]
[1778089634246,51.59,81396.14,0.0,0.99423,0.0,1.12664]
[1778089635253,51.59,81409.26,0.0,0.99429,0.0,1.11631]
[1778089636260,51.59,81409.68,0.0,0.99429,0.0,1.11598]
[1778089637267,51.59,81417.04,0.0,0.99433,0.0,1.11022]
[1778089638012,51.59,81417.04,0.0,0.99433,0.0,1.11022]
[1778089638274,51.59,81423.02,0.0,0.99435,0.0,1.10557]
[1778089639281,51.59,81428.32,0.0,0.99438,0.0,1.10145]
[1778089640288,51.59,81435.07,0.0,0.99441,0.0,1.09623]
[1778089641832,51.59,81435.92,0.0,0.99441,0.0,1.09557]
[1778089642302,51.59,81435.49,0.0,0.99441,0.0,1.0959]
[1778089645323,51.59,81438.68,0.0,0.99442,0.0,1.09344]
[1778089647120,51.59,81438.72,0.0,0.99442,0.0,1.09341]
[1778089647328,51.59,81438.72,0.0,0.99442,0.0,1.09341]
[1778089647334,51.59,81438.72,0.0,0.99442,0.0,1.09341]
[1778089647340,51.59,81439.12,0.0,0.99443,0.0,1.09311]
[1778089647578,51.59,81439.12,0.0,0.99443,0.0,1.09311]
[1778089649354,51.59,81448.1,0.0,0.99447,0.0,1.08621]
[1778089650361,51.59,81454.71,0.0,0.9945,0.0,1.08115]
[1778089652375,51.59,81458.11,0.0,0.99452,0.0,1.0775]
[1778089652907,51.59,81458.11,0.0,0.99452,0.0,1.0775]
[1778089653076,51.59,81458.11,0.0,0.99452,0.0,1.0775]
[1778089653382,51.59,81456.68,0.0,0.99451,0.0,1.07859]
[1778089654726,51.59,81457.98,0.0,0.99452,0.0,1.0776]
[1778089654828,51.59,81457.98,0.0,0.99452,0.0,1.0776]
[1778089661438,51.59,81460.37,0.0,0.99453,0.0,1.07578]
[1778089661504,51.59,81460.37,0.0,0.99453,0.0,1.07578]
[1778089661581,51.59,81460.37,0.0,0.99453,0.0,1.07578]
[1778089662512,51.59,81459.76,0.0,0.99452,0.0,1.07625]
[1778089662588,51.59,81459.76,0.0,0.99452,0.0,1.07625]
[1778089663452,51.59,81455.09,0.0,0.9945,0.0,1.0798]
[1778089664460,51.59,81449.81,0.0,0.99448,0.0,1.08383]
[1778089664537,51.59,81449.81,0.0,0.99448,0.0,1.08383]
[1778089664582,51.59,81449.81,0.0,0.99448,0.0,1.08383]
[1778089670694,51.59,81447.81,0.0,0.99447,0.0,1.08536]
[1778089670760,51.59,81447.81,0.0,0.99447,0.0,1.08536]
[1778089670837,51.59,81447.81,0.0,0.99447,0.0,1.08536]
[1778089670936,51.59,81447.43,0.0,0.99447,0.0,1.08565]
[1778089672516,51.59,81441.9,0.0,0.99444,0.0,1.08989]
[1778089674154,51.59,81441.9,0.0,0.99444,0.0,1.08989]
[1778089674327,51.59,81441.9,0.0,0.99444,0.0,1.08989]
[1778089674474,51.59,81441.9,0.0,0.99444,0.0,1.08989]
[1778089674426,51.59,81439.13,0.0,0.99443,0.0,1.09202]
[1778089674580,51.59,81439.13,0.0,0.99443,0.0,1.09202]
[1778089678707,51.59,81439.7,0.0,0.99443,0.0,1.09159]
[1778089678826,51.59,81439.7,0.0,0.99443,0.0,1.09159]
[1778089684011,51.59,81439.28,0.0,0.99443,0.0,1.09191]
[1778089684076,51.59,81439.28,0.0,0.99443,0.0,1.09191]
[1778089684229,51.59,81439.28,0.0,0.99443,0.0,1.09191]
[1778089684332,51.59,81439.28,0.0,0.99443,0.0,1.09191]
[1778089684333,51.59,81442.12,0.0,0.99444,0.0,1.08973]
[1778089684602,51.59,81449.13,0.0,0.99448,0.0,1.08435]
[1778089686616,51.59,81453.83,0.0,0.9945,0.0,1.08076]
[1778089687642,51.59,81435.93,0.0,0.99442,0.0,1.09449]
[1778089688631,51.59,81429.6,0.0,0.99439,0.0,1.09938]
[1778089689638,51.59,81423.13,0.0,0.99436,0.0,1.1044]
[1778089690810,51.59,81423.13,0.0,0.99436,0.0,1.1044]
[1778089690824,51.59,81423.13,0.0,0.99436,0.0,1.1044]
[1778089691508,51.59,81423.13,0.0,0.99436,0.0,1.1044]
[1778089690867,51.59,81422.63,0.0,0.99436,0.0,1.10479]
[1778089691577,51.59,81422.63,0.0,0.99436,0.0,1.10479]
[1778089692382,51.59,81426.13,0.0,0.99437,0.0,1.10207]
[1778089692659,51.59,81430.62,0.0,0.99439,0.0,1.09859]
[1778089697695,51.59,81433.59,0.0,0.99441,0.0,1.0963]
[1778089698670,51.59,81433.59,0.0,0.99441,0.0,1.0963]
[1778089698826,51.59,81433.59,0.0,0.99441,0.0,1.0963]
[1778089698882,51.59,81433.59,0.0,0.99441,0.0,1.0963]
[1778089699074,51.59,81433.59,0.0,0.99441,0.0,1.0963]
[1778089699088,51.59,81434.27,0.0,0.99441,0.0,1.09577]
[1778089700716,51.59,81438.41,0.0,0.99443,0.0,1.09258]
[1778089701723,51.59,81441.29,0.0,0.99444,0.0,1.09036]
[1778089702570,51.59,81441.29,0.0,0.99444,0.0,1.09036]
[1778089702828,51.59,81441.29,0.0,0.99444,0.0,1.09036]
[1778089705090,51.59,81441.47,0.0,0.99444,0.0,1.09022]
[1778089705326,51.59,81441.47,0.0,0.99444,0.0,1.09022]
[1778089705379,51.59,81441.47,0.0,0.99444,0.0,1.09022]
[1778089705444,51.59,81435.79,0.0,0.99442,0.0,1.0946]
[1778089705576,51.59,81435.79,0.0,0.99442,0.0,1.0946]
[1778089710786,51.59,81436.46,0.0,0.99442,0.0,1.09408]
[1778089713608,51.59,81436.46,0.0,0.99442,0.0,1.09408]
[1778089713826,51.59,81436.46,0.0,0.99442,0.0,1.09408]
[1778089714299,51.59,81436.46,0.0,0.99442,0.0,1.09408]
[1778089714326,51.59,81436.46,0.0,0.99442,0.0,1.09408]
[1778089714400,51.59,81441.52,0.0,0.99445,0.0,1.08912]
[1778089716828,51.59,81444.61,0.0,0.99446,0.0,1.08674]
[1778089721863,51.59,81443.52,0.0,0.99446,0.0,1.08758]
[1778089724885,51.59,81449.22,0.0,0.99448,0.0,1.08322]
[1778089726339,51.59,81449.22,0.0,0.99448,0.0,1.08322]
[1778089726440,51.59,81445.86,0.0,0.99447,0.0,1.08579]
[1778089726579,51.59,81445.86,0.0,0.99447,0.0,1.08579]
[1778089726715,51.59,81445.86,0.0,0.99447,0.0,1.08579]
[1778089726826,51.59,81445.86,0.0,0.99447,0.0,1.08579]
[1778089726898,51.59,81445.82,0.0,0.99447,0.0,1.08582]
[1778089732349,51.59,81445.02,0.0,0.99446,0.0,1.08643]
[1778089732445,51.59,81436.29,0.0,0.99442,0.0,1.09314]
[1778089732576,51.59,81436.29,0.0,0.99442,0.0,1.09314]
[1778089732677,51.59,81436.29,0.0,0.99442,0.0,1.09314]
[1778089732825,51.59,81436.29,0.0,0.99442,0.0,1.09314]
[1778089732940,51.59,81434.33,0.0,0.99442,0.0,1.09465]
[1778089737975,51.59,81433.09,0.0,0.99441,0.0,1.09561]
[1778089742418,51.59,81432.87,0.0,0.99441,0.0,1.09578]
[1778089742519,51.59,81430.2,0.0,0.9944,0.0,1.09784]
[1778089742576,51.59,81430.2,0.0,0.9944,0.0,1.09784]
[1778089742701,51.59,81430.2,0.0,0.9944,0.0,1.09784]
[1778089742825,51.59,81430.2,0.0,0.9944,0.0,1.09784]
[1778089743010,51.59,81426.66,0.0,0.99438,0.0,1.10058]
[1778089746034,51.59,81429.24,0.0,0.99439,0.0,1.09858]
[1778089751069,51.59,81429.54,0.0,0.99439,0.0,1.09835]
[1778089753364,51.59,81429.54,0.0,0.99439,0.0,1.09835]
[1778089753465,51.59,81425.84,0.0,0.99438,0.0,1.10121]
[1778089753577,51.59,81425.84,0.0,0.99438,0.0,1.10121]
[1778089753607,51.59,81425.84,0.0,0.99438,0.0,1.10121]
[1778089753829,51.59,81425.84,0.0,0.99438,0.0,1.10121]
[1778089754090,51.59,81425.85,0.0,0.99438,0.0,1.10121]
[1778089759125,51.59,81426.89,0.0,0.99438,0.0,1.1004]
[1778089760132,51.59,81424.63,0.0,0.99437,0.0,1.10215]
[1778089762892,51.59,81425.04,0.0,0.99437,0.0,1.10183]
[1778089763081,51.59,81425.04,0.0,0.99437,0.0,1.10183]
[1778089763178,51.59,81425.04,0.0,0.99437,0.0,1.10183]
[1778089763327,51.59,81425.04,0.0,0.99437,0.0,1.10183]
[1778089763425,51.59,81425.18,0.0,0.99437,0.0,1.10173]
[1778089764160,51.59,81429.41,0.0,0.99439,0.0,1.09845]
[1778089765167,51.59,81431.94,0.0,0.9944,0.0,1.09649]
[1778089765920,51.59,81431.94,0.0,0.9944,0.0,1.09649]
[1778089766079,51.59,81431.94,0.0,0.9944,0.0,1.09649]
[1778089766174,51.59,81434.94,0.0,0.99442,0.0,1.09418]
[1778089767323,51.59,81434.94,0.0,0.99442,0.0,1.09418]
[1778089767424,51.59,81435.82,0.0,0.99442,0.0,1.0935]
[1778089772216,51.59,81441.31,0.0,0.99445,0.0,1.08821]
[1778089773968,51.59,81442.05,0.0,0.99446,0.0,1.08764]
[1778089774076,51.59,81442.05,0.0,0.99446,0.0,1.08764]
[1778089778258,51.59,81434.37,0.0,0.99442,0.0,1.09354]
[1778089779039,51.59,81434.37,0.0,0.99442,0.0,1.09354]
[1778089779077,51.59,81434.37,0.0,0.99442,0.0,1.09354]
[1778089779265,51.59,81432.71,0.0,0.99441,0.0,1.09482]
[1778089784300,51.59,81432.18,0.0,0.99441,0.0,1.09523]
[1778089786260,51.59,81432.19,0.0,0.99441,0.0,1.09522]
[1778089786325,51.59,81432.19,0.0,0.99441,0.0,1.09522]
[1778089789824,51.59,81432.76,0.0,0.99441,0.0,1.09478]
[1778089789925,51.59,81432.76,0.0,0.99441,0.0,1.09478]
[1778089795377,51.59,81433.01,0.0,0.99441,0.0,1.09459]
[1778089796314,51.59,81433.01,0.0,0.99441,0.0,1.09459]
[1778089796328,51.59,81433.01,0.0,0.99441,0.0,1.09459]
[1778089796384,51.59,81438.05,0.0,0.99444,0.0,1.09071]
[1778089801420,51.59,81440.76,0.0,0.99445,0.0,1.08863]
[1778089805430,51.59,81440.79,0.0,0.99445,0.0,1.0886]
[1778089805578,51.59,81440.79,0.0,0.99445,0.0,1.0886]
[1778089805587,51.59,81434.88,0.0,0.99442,0.0,1.09315]
[1778089807462,51.59,81428.13,0.0,0.99439,0.0,1.09836]
[1778089808738,51.59,81425.98,0.0,0.99438,0.0,1.10003]
[1778089808826,51.59,81425.98,0.0,0.99438,0.0,1.10003]
[1778089809476,51.59,81425.84,0.0,0.99438,0.0,1.10013]
[1778089814511,51.59,81415.1,0.0,0.99433,0.0,1.10848]
[1778089814769,51.59,81415.1,0.0,0.99433,0.0,1.10848]
[1778089814826,51.59,81415.1,0.0,0.99433,0.0,1.10848]
[1778089815518,51.59,81412.12,0.0,0.99432,0.0,1.11081]
[1778089819504,51.59,81412.42,0.0,0.99432,0.0,1.11057]
[1778089819578,51.59,81412.42,0.0,0.99432,0.0,1.11057]
[1778089819546,51.59,81412.33,0.0,0.99432,0.0,1.11064]
[1778089822567,51.59,81421.22,0.0,0.99436,0.0,1.10372]
[1778089824581,51.59,81423.19,0.0,0.99437,0.0,1.10219]
[1778089826361,51.59,81424.12,0.0,0.99437,0.0,1.10147]
[1778089830623,51.59,81430.52,0.0,0.9944,0.0,1.09651]
[1778089831632,51.59,81435.8,0.0,0.99443,0.0,1.09137]
[1778089833646,51.59,81440.93,0.0,0.99446,0.0,1.08743]
[1778089834653,51.59,81436.56,0.0,0.99444,0.0,1.09078]
[1778089837786,51.59,81434.26,0.0,0.99443,0.0,1.09255]
[1778089837829,51.59,81434.26,0.0,0.99443,0.0,1.09255]
[1778089838274,51.59,81434.26,0.0,0.99443,0.0,1.09255]
[1778089838325,51.59,81434.26,0.0,0.99443,0.0,1.09255]
[1778089838368,51.59,81433.81,0.0,0.99442,0.0,1.0929]
[1778089841702,51.59,81437.58,0.0,0.99444,0.0,1.09]
[1778089846799,51.59,81439.82,0.0,0.99445,0.0,1.08828]
[1778089846826,51.59,81439.82,0.0,0.99445,0.0,1.08828]
[1778089847158,51.59,81439.82,0.0,0.99445,0.0,1.08828]
[1778089847323,51.59,81439.82,0.0,0.99445,0.0,1.08828]
[1778089847424,51.59,81439.99,0.0,0.99445,0.0,1.08815]
[1778089853525,51.59,81438.73,0.0,0.99445,0.0,1.08912]
[1778089853575,51.59,81438.73,0.0,0.99445,0.0,1.08912]
[1778089853572,51.59,81439.49,0.0,0.99445,0.0,1.08853]
[1778089853774,51.59,81439.49,0.0,0.99445,0.0,1.08853]
[1778089853827,51.59,81439.49,0.0,0.99445,0.0,1.08853]
[1778089859835,51.59,81440.03,0.0,0.99445,0.0,1.08812]
[1778089860842,51.59,81433.93,0.0,0.99442,0.0,1.09281]
[1778089861804,51.59,81433.93,0.0,0.99442,0.0,1.09281]
[1778089861828,51.59,81433.93,0.0,0.99442,0.0,1.09281]
[1778089861849,51.59,81433.82,0.0,0.99442,0.0,1.09289]
[1778089862707,51.59,81433.82,0.0,0.99442,0.0,1.09289]
[1778089862825,51.59,81433.82,0.0,0.99442,0.0,1.09289]
[1778089868289,51.59,81435.11,0.0,0.99443,0.0,1.0919]
[1778089868325,51.59,81435.11,0.0,0.99443,0.0,1.0919]
[1778089868380,51.59,81437.68,0.0,0.99444,0.0,1.08992]
[1778089868801,51.59,81437.68,0.0,0.99444,0.0,1.08992]
[1778089868824,51.59,81437.68,0.0,0.99444,0.0,1.08992]
[1778089873933,51.59,81437.04,0.0,0.99444,0.0,1.09041]
[1778089879159,51.59,81434.63,0.0,0.99443,0.0,1.09227]
[1778089879288,51.59,81434.63,0.0,0.99443,0.0,1.09227]
[1778089879325,51.59,81434.63,0.0,0.99443,0.0,1.09227]
[1778089879389,51.59,81434.07,0.0,0.99442,0.0,1.0927]
[1778089885010,51.59,81435.95,0.0,0.99443,0.0,1.09125]
[1778089888139,51.59,81433.08,0.0,0.99442,0.0,1.09346]
[1778089888328,51.59,81433.08,0.0,0.99442,0.0,1.09346]
[1778089888357,51.59,81433.08,0.0,0.99442,0.0,1.09346]
[1778089888576,51.59,81433.08,0.0,0.99442,0.0,1.09346]
[1778089888677,51.59,81432.91,0.0,0.99442,0.0,1.09359]
[1778089891521,51.59,81429.66,0.0,0.9944,0.0,1.0961]
[1778089891583,51.59,81429.66,0.0,0.9944,0.0,1.0961]
[1778089891682,51.59,81425.9,0.0,0.99439,0.0,1.09793]
[1778089892272,51.59,81425.9,0.0,0.99439,0.0,1.09793]
[1778089892324,51.59,81425.9,0.0,0.99439,0.0,1.09793]
[1778089898101,51.59,81428.05,0.0,0.9944,0.0,1.09627]
[1778089903136,51.59,81428.73,0.0,0.99441,0.0,1.09574]
[1778089904979,51.59,81428.11,0.0,0.9944,0.0,1.09622]
[1778089905076,51.59,81428.11,0.0,0.9944,0.0,1.09622]
[1778089905182,51.59,81428.11,0.0,0.9944,0.0,1.09622]
[1778089905326,51.59,81428.11,0.0,0.9944,0.0,1.09622]
[1778089905401,51.59,81428.08,0.0,0.9944,0.0,1.09625]
[1778089911194,51.59,81427.88,0.0,0.9944,0.0,1.0964]
[1778089912201,51.59,81421.98,0.0,0.99438,0.0,1.10097]
[1778089914099,51.59,81418.63,0.0,0.99436,0.0,1.10357]
[1778089914163,51.59,81418.63,0.0,0.99436,0.0,1.10357]
[1778089914324,51.59,81418.63,0.0,0.99436,0.0,1.10357]
[1778089914425,51.59,81418.62,0.0,0.99436,0.0,1.10357]
[1778089917236,51.59,81427.21,0.0,0.9944,0.0,1.09692]
[1778089918243,51.59,81437.65,0.0,0.99445,0.0,1.08887]
[1778089919250,51.59,81446.3,0.0,0.99448,0.0,1.08225]
[1778089921104,51.59,81446.32,0.0,0.99448,0.0,1.08223]
[1778089921239,51.59,81446.32,0.0,0.99448,0.0,1.08223]
[1778089921326,51.59,81446.32,0.0,0.99448,0.0,1.08223]
[1778089921341,51.59,81445.68,0.0,0.99448,0.0,1.08272]
[1778089926762,51.59,81443.98,0.0,0.99447,0.0,1.08402]
[1778089926826,51.59,81443.98,0.0,0.99447,0.0,1.08402]
[1778089926936,51.59,81443.98,0.0,0.99447,0.0,1.08402]
[1778089927085,51.59,81443.98,0.0,0.99447,0.0,1.08402]
[1778089927306,51.59,81441.62,0.0,0.99446,0.0,1.08583]
[1778089929320,51.59,81437.68,0.0,0.99445,0.0,1.08885]
[1778089930245,51.59,81437.68,0.0,0.99445,0.0,1.08885]
[1778089930330,51.59,81437.68,0.0,0.99445,0.0,1.08885]
[1778089932619,51.59,81433.29,0.0,0.99443,0.0,1.09223]
[1778089932659,51.59,81432.21,0.0,0.99442,0.0,1.09306]
[1778089932825,51.59,81432.21,0.0,0.99442,0.0,1.09306]
[1778089935938,51.59,81430.62,0.0,0.99441,0.0,1.09428]
[1778089936078,51.59,81430.62,0.0,0.99441,0.0,1.09428]
[1778089938383,51.59,81425.95,0.0,0.99439,0.0,1.09789]
[1778089939390,51.59,81422.06,0.0,0.99438,0.0,1.1009]
[1778089940633,51.59,81422.06,0.0,0.99438,0.0,1.1009]
[1778089940722,51.59,81422.06,0.0,0.99438,0.0,1.1009]
[1778089940660,51.59,81422.49,0.0,0.99438,0.0,1.10057]
[1778089940824,51.59,81422.49,0.0,0.99438,0.0,1.10057]
[1778089946398,51.59,81423.99,0.0,0.99438,0.0,1.09941]
[1778089946456,51.59,81423.99,0.0,0.99438,0.0,1.09941]
[1778089946576,51.59,81423.99,0.0,0.99438,0.0,1.09941]
[1778089946676,51.59,81424.33,0.0,0.99439,0.0,1.09915]
[1778089952483,51.59,81419.96,0.0,0.99437,0.0,1.10145]
[1778089953216,51.59,81419.96,0.0,0.99437,0.0,1.10145]
[1778089953274,51.59,81419.96,0.0,0.99437,0.0,1.10145]
[1778089953331,51.59,81419.96,0.0,0.99437,0.0,1.10145]
[1778089953490,51.59,81419.47,0.0,0.99437,0.0,1.10183]
[1778089956299,51.59,81421.61,0.0,0.99438,0.0,1.10017]
[1778089956327,51.59,81421.61,0.0,0.99438,0.0,1.10017]
[1778089957272,51.59,81424.01,0.0,0.99439,0.0,1.09831]
[1778089957325,51.59,81424.01,0.0,0.99439,0.0,1.09831]
[1778089957518,51.59,81425.88,0.0,0.9944,0.0,1.09687]
[1778089961825,51.59,81426.76,0.0,0.9944,0.0,1.09619]
[1778089962077,51.59,81426.76,0.0,0.9944,0.0,1.09619]
[1778089967588,51.59,81425.14,0.0,0.9944,0.0,1.09744]
[1778089968485,51.59,81425.14,0.0,0.9944,0.0,1.09744]
[1778089968579,51.59,81425.14,0.0,0.9944,0.0,1.09744]
[1778089968749,51.59,81425.14,0.0,0.9944,0.0,1.09744]
[1778089968794,51.59,81424.86,0.0,0.99439,0.0,1.09766]
[1778089968825,51.59,81424.86,0.0,0.99439,0.0,1.09766]
[1778089971616,51.59,81434.6,0.0,0.99444,0.0,1.09015]
[1778089972598,51.59,81434.6,0.0,0.99444,0.0,1.09015]
[1778089972675,51.59,81440.45,0.0,0.99446,0.0,1.08565]
[1778089972824,51.59,81440.45,0.0,0.99446,0.0,1.08565]
[1778089972858,51.59,81440.45,0.0,0.99446,0.0,1.08565]
[1778089973077,51.59,81440.45,0.0,0.99446,0.0,1.08565]
[1778089978665,51.59,81440.9,0.0,0.99447,0.0,1.08531]
[1778089982846,51.59,81440.03,0.0,0.99446,0.0,1.08598]
[1778089983074,51.59,81440.03,0.0,0.99446,0.0,1.08598]
[1778089983700,51.59,81437.53,0.0,0.99445,0.0,1.08789]
[1778089984657,51.59,81437.53,0.0,0.99445,0.0,1.08789]
[1778089984827,51.59,81438.84,0.0,0.99446,0.0,1.08689]
[1778089989742,51.59,81432.34,0.0,0.99443,0.0,1.09188]
[1778089990749,51.59,81426.98,0.0,0.9944,0.0,1.09602]
[1778089991245,51.59,81426.98,0.0,0.9944,0.0,1.09602]
[1778089991324,51.59,81426.98,0.0,0.9944,0.0,1.09602]
[1778089991749,51.59,81426.98,0.0,0.9944,0.0,1.09602]
[1778089991756,51.59,81425.06,0.0,0.99439,0.0,1.0975]
[1778089991828,51.59,81425.06,0.0,0.99439,0.0,1.0975]
[1778089997800,51.59,81424.53,0.0,0.99439,0.0,1.09791]
[1778090000236,51.59,81424.83,0.0,0.99439,0.0,1.09768]
[1778090000324,51.59,81424.83,0.0,0.99439,0.0,1.09768]
[1778090000579,51.59,81424.83,0.0,0.99439,0.0,1.09768]
[1778090000825,51.59,81424.83,0.0,0.99439,0.0,1.09768]
[1778090000819,51.59,81426.98,0.0,0.9944,0.0,1.09602]
[1778090005796,51.59,81428.38,0.0,0.99441,0.0,1.09494]
[1778090005826,51.59,81428.38,0.0,0.99441,0.0,1.09494]
[1778090005833,51.59,81422.04,0.0,0.99438,0.0,1.09984]
[1778090006060,51.59,81422.04,0.0,0.99438,0.0,1.09984]
[1778090006075,51.59,81422.04,0.0,0.99438,0.0,1.09984]
[1778090007869,51.59,81418.93,0.0,0.99437,0.0,1.10225]
[1778090009035,51.59,81418.93,0.0,0.99437,0.0,1.10225]
[1778090009075,51.59,81418.93,0.0,0.99437,0.0,1.10225]
[1778090009168,51.59,81418.93,0.0,0.99437,0.0,1.10225]
[1778090009324,51.59,81418.93,0.0,0.99437,0.0,1.10225]
[1778090009374,51.59,81420.07,0.0,0.99437,0.0,1.10137]
[1778090014081,51.59,81421.52,0.0,0.99438,0.0,1.09916]
[1778090014240,51.59,81421.52,0.0,0.99438,0.0,1.09916]
[1778090014325,51.59,81421.52,0.0,0.99438,0.0,1.09916]
[1778090014339,51.59,81420.9,0.0,0.99438,0.0,1.09964]
[1778090014921,51.59,81411.43,0.0,0.99434,0.0,1.107]
[1778090015927,51.59,81398.92,0.0,0.99428,0.0,1.11679]
[1778090016934,51.59,81399.64,0.0,0.99428,0.0,1.11622]
[1778090018671,51.59,81399.64,0.0,0.99428,0.0,1.11622]
[1778090018743,51.59,81399.64,0.0,0.99428,0.0,1.11622]
[1778090018772,51.59,81400.13,0.0,0.99429,0.0,1.11584]
[1778090018876,51.59,81400.13,0.0,0.99429,0.0,1.11584]
[1778090019139,51.59,81400.13,0.0,0.99429,0.0,1.11584]
[1778090024990,51.59,81398.89,0.0,0.99428,0.0,1.11681]
[1778090030026,51.59,81410.17,0.0,0.99433,0.0,1.10798]
[1778090031033,51.59,81413.13,0.0,0.99435,0.0,1.10568]
[1778090032040,51.59,81416.04,0.0,0.99436,0.0,1.10342]
[1778090034481,51.59,81418.6,0.0,0.99437,0.0,1.10143]
[1778090034581,51.59,81418.6,0.0,0.99437,0.0,1.10143]
[1778090034683,51.59,81419.15,0.0,0.99437,0.0,1.101]
[1778090035071,51.59,81419.15,0.0,0.99437,0.0,1.101]
[1778090035329,51.59,81419.15,0.0,0.99437,0.0,1.101]
[1778090035430,51.59,81422.34,0.0,0.99439,0.0,1.09853]
[1778090040829,51.59,81421.48,0.0,0.99438,0.0,1.09919]
[1778090041075,51.59,81421.48,0.0,0.99438,0.0,1.09919]
[1778090041144,51.59,81420.92,0.0,0.99438,0.0,1.09963]
[1778090042151,51.59,81434.66,0.0,0.99444,0.0,1.08903]
[1778090043158,51.59,81440.1,0.0,0.99447,0.0,1.08485]
[1778090044450,51.59,81440.1,0.0,0.99447,0.0,1.08485]
[1778090044579,51.59,81440.1,0.0,0.99447,0.0,1.08485]
[1778090044678,51.59,81441.71,0.0,0.99447,0.0,1.08362]
[1778090049702,51.59,81440.51,0.0,0.99447,0.0,1.08454]
[1778090049825,51.59,81440.51,0.0,0.99447,0.0,1.08454]
[1778090049803,51.59,81438.2,0.0,0.99446,0.0,1.08631]
[1778090050208,51.59,81436.33,0.0,0.99445,0.0,1.08774]
[1778090053229,51.59,81441.39,0.0,0.99447,0.0,1.08387]
[1778090055173,51.59,81442.43,0.0,0.99448,0.0,1.08307]
[1778090055325,51.59,81442.43,0.0,0.99448,0.0,1.08307]
[1778090062292,51.59,81439.83,0.0,0.99447,0.0,1.08506]
[1778090067584,51.59,81440.82,0.0,0.99447,0.0,1.0843]
[1778090067824,51.59,81440.82,0.0,0.99447,0.0,1.0843]
[1778090067685,51.59,81441.6,0.0,0.99447,0.0,1.08371]
[1778090068172,51.59,81441.6,0.0,0.99447,0.0,1.08371]
[1778090068328,51.59,81441.6,0.0,0.99447,0.0,1.08371]
[1778090068335,51.59,81441.52,0.0,0.99447,0.0,1.08377]
[1778090071356,51.59,81439.46,0.0,0.99447,0.0,1.08427]
[1778090076572,51.59,81438.53,0.0,0.99447,0.0,1.08499]
[1778090076830,51.59,81438.53,0.0,0.99447,0.0,1.08499]
[1778090076674,51.59,81439.54,0.0,0.99447,0.0,1.08421]
[1778090076931,51.59,81439.54,0.0,0.99447,0.0,1.08421]
[1778090077075,51.59,81439.54,0.0,0.99447,0.0,1.08421]
[1778090076931,51.59,81439.54,0.0,0.99447,0.0,1.08421]
[1778090079538,51.59,81438.63,0.0,0.99447,0.0,1.08491]
[1778090079575,51.59,81438.63,0.0,0.99447,0.0,1.08491]
[1778090079639,51.59,81435.96,0.0,0.99445,0.0,1.08696]
[1778090081457,51.59,81437.53,0.0,0.99446,0.0,1.08575]
[1778090081575,51.59,81437.53,0.0,0.99446,0.0,1.08575]
[1778090081676,51.59,81439.14,0.0,0.99447,0.0,1.08452]
[1778090085605,51.59,81440.31,0.0,0.99447,0.0,1.08362]
[1778090085830,51.59,81440.31,0.0,0.99447,0.0,1.08362]
[1778090088475,51.59,81444.41,0.0,0.99449,0.0,1.08049]
[1778090092264,51.59,81442.43,0.0,0.99448,0.0,1.082]
[1778090092327,51.59,81442.43,0.0,0.99448,0.0,1.082]
[1778090092710,51.59,81442.43,0.0,0.99448,0.0,1.082]
[1778090092828,51.59,81442.43,0.0,0.99448,0.0,1.082]
[1778090092805,51.59,81439.68,0.0,0.99447,0.0,1.08411]
[1778090096334,51.59,81440.45,0.0,0.99447,0.0,1.08352]
[1778090096582,51.59,81440.45,0.0,0.99447,0.0,1.08352]
[1778090102573,51.59,81441.62,0.0,0.99448,0.0,1.08262]
[1778090104048,51.59,81442.75,0.0,0.99448,0.0,1.08176]
[1778090104075,51.59,81442.75,0.0,0.99448,0.0,1.08176]
[1778090104379,51.59,81442.75,0.0,0.99448,0.0,1.08176]
[1778090104576,51.59,81442.75,0.0,0.99448,0.0,1.08176]
[1778090104587,51.59,81442.67,0.0,0.99448,0.0,1.08182]
[1778090108589,51.59,81442.94,0.0,0.99449,0.0,1.08161]
[1778090108825,51.59,81442.94,0.0,0.99449,0.0,1.08161]
[1778090108925,51.59,81439.72,0.0,0.99447,0.0,1.08408]
[1778090109166,51.59,81439.72,0.0,0.99447,0.0,1.08408]
[1778090109325,51.59,81439.72,0.0,0.99447,0.0,1.08408]
[1778090109622,51.59,81442.39,0.0,0.99448,0.0,1.08203]
[1778090111983,51.59,81443.39,0.0,0.99449,0.0,1.08127]
[1778090112074,51.59,81443.39,0.0,0.99449,0.0,1.08127]
[1778090117678,51.59,81443.2,0.0,0.99449,0.0,1.08141]
[1778090118825,51.59,81443.2,0.0,0.99449,0.0,1.08141]
[1778090118927,51.59,81446.06,0.0,0.9945,0.0,1.07923]
[1778090119074,51.59,81446.06,0.0,0.9945,0.0,1.07923]
[1778090119404,51.59,81446.06,0.0,0.9945,0.0,1.07923]
[1778090119585,51.59,81446.06,0.0,0.9945,0.0,1.07923]
[1778090119692,51.59,81452.07,0.0,0.99453,0.0,1.07466]
[1778090120699,51.59,81455.44,0.0,0.99454,0.0,1.0721]
[1778090121706,51.59,81450.99,0.0,0.99452,0.0,1.07548]
[1778090122713,51.59,81447.99,0.0,0.99451,0.0,1.07776]
[1778090123366,51.59,81447.99,0.0,0.99451,0.0,1.07776]
[1778090123522,51.59,81447.99,0.0,0.99451,0.0,1.07776]
[1778090123574,51.59,81447.99,0.0,0.99451,0.0,1.07776]
[1778090123720,51.59,81447.97,0.0,0.99451,0.0,1.07778]
[1778090128127,51.59,81447.52,0.0,0.99451,0.0,1.07812]
[1778090128185,51.59,81447.52,0.0,0.99451,0.0,1.07812]
[1778090128324,51.59,81447.52,0.0,0.99451,0.0,1.07812]
[1778090128425,51.59,81447.52,0.0,0.99451,0.0,1.07812]
[1778090129764,51.59,81438.28,0.0,0.99446,0.0,1.08518]
[1778090130771,51.59,81428.68,0.0,0.99442,0.0,1.09255]
[1778090131778,51.59,81422.56,0.0,0.9944,0.0,1.0962]
[1778090132085,51.59,81422.56,0.0,0.9944,0.0,1.0962]
[1778090132145,51.59,81422.56,0.0,0.9944,0.0,1.0962]
[1778090132324,51.59,81422.56,0.0,0.9944,0.0,1.0962]
[1778090132785,51.59,81420.26,0.0,0.99439,0.0,1.09798]
[1778090138828,51.59,81418.47,0.0,0.99438,0.0,1.09937]
[1778090139835,51.59,81415.66,0.0,0.99437,0.0,1.10155]
[1778090140310,51.59,81415.66,0.0,0.99437,0.0,1.10155]
[1778090140323,51.59,81415.66,0.0,0.99437,0.0,1.10155]
[1778090140842,51.59,81415.96,0.0,0.99437,0.0,1.10131]
[1778090141202,51.59,81415.96,0.0,0.99437,0.0,1.10131]
[1778090141325,51.59,81415.96,0.0,0.99437,0.0,1.10131]
[1778090143863,51.59,81420.41,0.0,0.99439,0.0,1.09786]
[1778090144870,51.59,81423.4,0.0,0.9944,0.0,1.09555]
[1778090145536,51.59,81423.4,0.0,0.9944,0.0,1.09555]
[1778090145579,51.59,81423.4,0.0,0.9944,0.0,1.09555]
[1778090147891,51.59,81425.13,0.0,0.99441,0.0,1.09422]
[1778090151717,51.59,81426.23,0.0,0.99442,0.0,1.09337]
[1778090151827,51.59,81426.23,0.0,0.99442,0.0,1.09337]
[1778090151919,51.59,81424.69,0.0,0.99441,0.0,1.09456]
[1778090152827,51.59,81424.69,0.0,0.99441,0.0,1.09456]
[1778090152926,51.59,81425.19,0.0,0.99441,0.0,1.09417]
[1778090157961,51.59,81424.85,0.0,0.99441,0.0,1.09443]
[1778090158864,51.59,81424.85,0.0,0.99441,0.0,1.09443]
[1778090159073,51.59,81425.82,0.0,0.99441,0.0,1.09368]
[1778090161992,51.59,81421.38,0.0,0.99439,0.0,1.09711]
[1778090162433,51.59,81421.38,0.0,0.99439,0.0,1.09711]
[1778090162575,51.59,81421.38,0.0,0.99439,0.0,1.09711]
[1778090162993,51.59,81421.38,0.0,0.99439,0.0,1.09711]
[1778090162676,51.59,81421.38,0.0,0.99439,0.0,1.09711]
[1778090163075,51.59,81421.38,0.0,0.99439,0.0,1.09711]
[1778090167412,51.59,81426.31,0.0,0.99442,0.0,1.09331]
[1778090167576,51.59,81426.31,0.0,0.99442,0.0,1.09331]
[1778090168035,51.59,81431.72,0.0,0.99444,0.0,1.08914]
[1778090169260,51.59,81431.72,0.0,0.99444,0.0,1.08914]
[1778090169325,51.59,81431.72,0.0,0.99444,0.0,1.08914]
[1778090169361,51.59,81431.84,0.0,0.99444,0.0,1.08905]
[1778090171057,51.59,81436.48,0.0,0.99446,0.0,1.08549]
[1778090172851,51.59,81436.48,0.0,0.99446,0.0,1.08549]
[1778090173076,51.59,81436.77,0.0,0.99446,0.0,1.08527]
[1778090178200,51.59,81443.05,0.0,0.99449,0.0,1.08046]
[1778090178324,51.59,81443.05,0.0,0.99449,0.0,1.08046]
[1778090180275,51.59,81442.86,0.0,0.99449,0.0,1.08061]
[1778090180325,51.59,81442.86,0.0,0.99449,0.0,1.08061]
[1778090180426,51.59,81442.82,0.0,0.99449,0.0,1.08064]
[1778090183226,51.59,81443.16,0.0,0.99449,0.0,1.08038]
[1778090183328,51.59,81443.16,0.0,0.99449,0.0,1.08038]
[1778090184148,51.59,81460.19,0.0,0.99457,0.0,1.06744]
[1778090185155,51.59,81465.26,0.0,0.99459,0.0,1.06362]
[1778090186837,51.59,81465.26,0.0,0.99459,0.0,1.06362]
[1778090187643,51.59,81464.99,0.0,0.99459,0.0,1.06382]
[1778090187825,51.59,81464.99,0.0,0.99459,0.0,1.06382]
[1778090187891,51.59,81466.11,0.0,0.99459,0.0,1.06298]
[1778090190190,51.59,81470.34,0.0,0.99461,0.0,1.0598]
[1778090193211,51.59,81476.13,0.0,0.99464,0.0,1.05441]
[1778090195225,51.59,81480.51,0.0,0.99466,0.0,1.05114]
[1778090196829,51.59,81480.51,0.0,0.99466,0.0,1.05114]
[1778090202274,51.59,81487.73,0.0,0.99469,0.0,1.04577]
[1778090203797,51.59,81487.73,0.0,0.99469,0.0,1.04577]
[1778090203826,51.59,81487.73,0.0,0.99469,0.0,1.04577]
[1778090203898,51.59,81489.27,0.0,0.9947,0.0,1.04463]
[1778090209605,51.59,81486.81,0.0,0.99469,0.0,1.04645]
[1778090209827,51.59,81486.81,0.0,0.99469,0.0,1.04645]
[1778090215400,51.59,81487.87,0.0,0.99469,0.0,1.04567]
[1778090215574,51.59,81487.87,0.0,0.99469,0.0,1.04567]
[1778090216774,51.59,81488.21,0.0,0.99469,0.0,1.04541]
[1778090216828,51.59,81488.21,0.0,0.99469,0.0,1.04541]
[1778090216875,51.59,81487.82,0.0,0.99469,0.0,1.0457]
[1778090217325,51.59,81487.82,0.0,0.99469,0.0,1.0457]
[1778090222778,51.59,81489.71,0.0,0.9947,0.0,1.0443]
[1778090222828,51.59,81489.71,0.0,0.9947,0.0,1.0443]
[1778090222938,51.59,81494.08,0.0,0.99472,0.0,1.04106]
[1778090226459,51.59,81497.67,0.0,0.99474,0.0,1.03841]
[1778090228827,51.59,81498.17,0.0,0.99474,0.0,1.03804]
[1778090232501,51.59,81488.85,0.0,0.9947,0.0,1.04494]
[1778090234515,51.59,81483.61,0.0,0.99467,0.0,1.04883]
[1778090235522,51.59,81479.84,0.0,0.99466,0.0,1.05164]
[1778090236104,51.59,81479.84,0.0,0.99466,0.0,1.05164]
[1778090236232,51.59,81479.84,0.0,0.99466,0.0,1.05164]
[1778090236326,51.59,81479.84,0.0,0.99466,0.0,1.05164]
[1778090236529,51.59,81473.34,0.0,0.99463,0.0,1.0565]
[1778090238543,51.59,81463.11,0.0,0.99459,0.0,1.06419]
[1778090239398,51.59,81463.11,0.0,0.99459,0.0,1.06419]
[1778090239586,51.59,81463.11,0.0,0.99459,0.0,1.06419]
[1778090239588,51.59,81463.11,0.0,0.99459,0.0,1.06419]
[1778090239824,51.59,81463.11,0.0,0.99459,0.0,1.06419]
[1778090239906,51.59,81463.33,0.0,0.99459,0.0,1.06402]
[1778090245592,51.59,81461.62,0.0,0.99458,0.0,1.06531]
[1778090250052,51.59,81464.34,0.0,0.99459,0.0,1.06326]
[1778090250081,51.59,81464.34,0.0,0.99459,0.0,1.06326]
[1778090250627,51.59,81464.07,0.0,0.99459,0.0,1.06346]
[1778090251634,51.59,81471.52,0.0,0.99463,0.0,1.05681]
[1778090252641,51.59,81476.09,0.0,0.99465,0.0,1.05339]
[1778090253285,51.59,81476.09,0.0,0.99465,0.0,1.05339]
[1778090253323,51.59,81476.09,0.0,0.99465,0.0,1.05339]
[1778090259691,51.59,81478.81,0.0,0.99466,0.0,1.05136]
[1778090261855,51.59,81478.82,0.0,0.99466,0.0,1.05136]
[1778090262075,51.59,81478.82,0.0,0.99466,0.0,1.05136]
[1778090261956,51.59,81478.71,0.0,0.99466,0.0,1.05144]
[1778090262115,51.59,81478.71,0.0,0.99466,0.0,1.05144]
[1778090262323,51.59,81478.71,0.0,0.99466,0.0,1.05144]
[1778090267042,51.59,81477.21,0.0,0.99465,0.0,1.05256]
[1778090267080,51.59,81477.21,0.0,0.99465,0.0,1.05256]
[1778090267080,51.59,81477.38,0.0,0.99465,0.0,1.05243]
[1778090267321,51.59,81477.38,0.0,0.99465,0.0,1.05243]
[1778090267576,51.59,81477.38,0.0,0.99465,0.0,1.05243]
[1778090268754,51.59,81466.93,0.0,0.99461,0.0,1.06026]
[1778090269761,51.59,81468.18,0.0,0.99461,0.0,1.05932]
[1778090270921,51.59,81468.18,0.0,0.99461,0.0,1.05932]
[1778090271078,51.59,81468.18,0.0,0.99461,0.0,1.05932]
[1778090270927,51.59,81467.64,0.0,0.99461,0.0,1.05972]
[1778090271126,51.59,81467.64,0.0,0.99461,0.0,1.05972]
[1778090271325,51.59,81467.64,0.0,0.99461,0.0,1.05972]
[1778090275742,51.59,81467.03,0.0,0.99461,0.0,1.06018]
[1778090275828,51.59,81467.03,0.0,0.99461,0.0,1.06018]
[1778090276020,51.59,81467.03,0.0,0.99461,0.0,1.06018]
[1778090276074,51.59,81467.03,0.0,0.99461,0.0,1.06018]
[1778090276061,51.59,81464.54,0.0,0.9946,0.0,1.06205]
[1778090280838,51.59,81460.36,0.0,0.99458,0.0,1.0652]
[1778090281685,51.59,81460.36,0.0,0.99458,0.0,1.0652]
[1778090281826,51.59,81460.36,0.0,0.99458,0.0,1.0652]
[1778090281926,51.59,81460.36,0.0,0.99458,0.0,1.0652]
[1778090282076,51.59,81460.36,0.0,0.99458,0.0,1.0652]
[1778090282027,51.59,81458.11,0.0,0.99457,0.0,1.0669]
[1778090288085,51.59,81460.47,0.0,0.99458,0.0,1.06512]
[1778090288218,51.59,81460.61,0.0,0.99458,0.0,1.06501]
[1778090288325,51.59,81460.61,0.0,0.99458,0.0,1.06501]
[1778090288894,51.59,81460.53,0.0,0.99458,0.0,1.06508]
[1778090293962,51.59,81460.75,0.0,0.99458,0.0,1.06491]
[1778090296270,51.59,81459.13,0.0,0.99457,0.0,1.06613]
[1778090296331,51.59,81459.13,0.0,0.99457,0.0,1.06613]
[1778090296531,51.59,81459.13,0.0,0.99457,0.0,1.06613]
[1778090296575,51.59,81459.13,0.0,0.99457,0.0,1.06613]
[1778090296950,51.59,81454.55,0.0,0.99455,0.0,1.06959]
[1778090300527,51.59,81455.71,0.0,0.99456,0.0,1.06872]
[1778090300576,51.59,81455.71,0.0,0.99456,0.0,1.06872]
[1778090300590,51.59,81455.71,0.0,0.99456,0.0,1.06872]
[1778090300824,51.59,81455.71,0.0,0.99456,0.0,1.06872]
[1778090300978,51.59,81456.91,0.0,0.99456,0.0,1.06781]
[1778090306013,51.59,81459.66,0.0,0.99458,0.0,1.06573]
[1778090308146,51.59,81459.75,0.0,0.99458,0.0,1.06566]
[1778090308324,51.59,81459.75,0.0,0.99458,0.0,1.06566]
[1778090308509,51.59,81459.75,0.0,0.99458,0.0,1.06566]
[1778090308578,51.59,81459.75,0.0,0.99458,0.0,1.06566]
[1778090308677,51.59,81459.75,0.0,0.99458,0.0,1.06566]
[1778090314069,51.59,81460.84,0.0,0.99459,0.0,1.06379]
[1778090319104,51.59,81460.67,0.0,0.99459,0.0,1.06391]
[1778090327160,51.59,81461.49,0.0,0.99459,0.0,1.0633]
[1778090332195,51.59,81459.32,0.0,0.99458,0.0,1.06493]
[1778090333482,51.59,81459.32,0.0,0.99458,0.0,1.06493]
[1778090333577,51.59,81459.32,0.0,0.99458,0.0,1.06493]
[1778090333904,51.59,81459.32,0.0,0.99458,0.0,1.06493]
[1778090334076,51.59,81459.32,0.0,0.99458,0.0,1.06493]
[1778090334094,51.59,81457.94,0.0,0.99457,0.0,1.06597]
[1778090336223,51.59,81453.8,0.0,0.99455,0.0,1.0691]
[1778090340305,51.59,81452.17,0.0,0.99455,0.0,1.07034]
[1778090340324,51.59,81452.17,0.0,0.99455,0.0,1.07034]
[1778090340406,51.59,81452.78,0.0,0.99455,0.0,1.06987]
[1778090342966,51.59,81449.62,0.0,0.99454,0.0,1.07227]
[1778090343080,51.59,81449.62,0.0,0.99454,0.0,1.07227]
[1778090348307,51.59,81448.34,0.0,0.99453,0.0,1.07324]
[1778090353342,51.59,81448.74,0.0,0.99453,0.0,1.07294]
[1778090358377,51.59,81449.7,0.0,0.99454,0.0,1.07221]
[1778090361531,51.59,81451.85,0.0,0.99455,0.0,1.07058]
[1778090361591,51.59,81451.85,0.0,0.99455,0.0,1.07058]
[1778090361994,51.59,81451.85,0.0,0.99455,0.0,1.07058]
[1778090362075,51.59,81451.85,0.0,0.99455,0.0,1.07058]
[1778090362095,51.59,81452.04,0.0,0.99455,0.0,1.07044]
[1778090367168,51.59,81449.83,0.0,0.99454,0.0,1.07211]
[1778090367204,51.59,81449.14,0.0,0.99453,0.0,1.07263]
[1778090367328,51.59,81449.14,0.0,0.99453,0.0,1.07263]
[1778090367376,51.59,81449.14,0.0,0.99453,0.0,1.07263]
[1778090367577,51.59,81449.14,0.0,0.99453,0.0,1.07263]
[1778090367677,51.59,81448.25,0.0,0.99453,0.0,1.07331]
[1778090373464,51.59,81448.13,0.0,0.99454,0.0,1.07234]
[1778090373575,51.59,81448.13,0.0,0.99454,0.0,1.07234]
[1778090373888,51.59,81448.13,0.0,0.99454,0.0,1.07234]
[1778090374075,51.59,81448.13,0.0,0.99454,0.0,1.07234]
[1778090374175,51.59,81449.44,0.0,0.99454,0.0,1.07135]
[1778090382545,51.59,81448.97,0.0,0.99454,0.0,1.0717]
[1778090383790,51.59,81448.97,0.0,0.99454,0.0,1.0717]
[1778090383827,51.59,81448.97,0.0,0.99454,0.0,1.0717]
[1778090384186,51.59,81448.97,0.0,0.99454,0.0,1.0717]
[1778090383891,51.59,81447.51,0.0,0.99453,0.0,1.07281]
[1778090384328,51.59,81447.51,0.0,0.99453,0.0,1.07281]
[1778090389830,51.59,81445.15,0.0,0.99452,0.0,1.0746]
[1778090390079,51.59,81445.15,0.0,0.99452,0.0,1.0746]
[1778090390178,51.59,81445.82,0.0,0.99452,0.0,1.07409]
[1778090390840,51.59,81445.82,0.0,0.99452,0.0,1.07409]
[1778090391077,51.59,81445.82,0.0,0.99452,0.0,1.07409]
[1778090395096,51.59,81446.52,0.0,0.99453,0.0,1.07356]
[1778090395176,51.59,81448.13,0.0,0.99454,0.0,1.07234]
[1778090395325,51.59,81448.13,0.0,0.99454,0.0,1.07234]
[1778090395636,51.59,81448.8,0.0,0.99454,0.0,1.07183]
[1778090396379,51.59,81448.8,0.0,0.99454,0.0,1.07183]
[1778090396576,51.59,81448.8,0.0,0.99454,0.0,1.07183]
[1778090401678,51.59,81451.22,0.0,0.99455,0.0,1.07]
[1778090402417,51.59,81451.22,0.0,0.99455,0.0,1.07]
[1778090402578,51.59,81451.22,0.0,0.99455,0.0,1.07]
[1778090402987,51.59,81451.22,0.0,0.99455,0.0,1.07]
[1778090403077,51.59,81451.22,0.0,0.99455,0.0,1.07]
[1778090403086,51.59,81451.5,0.0,0.99455,0.0,1.06978]
[1778090404699,51.59,81456.14,0.0,0.99457,0.0,1.06628]
[1778090409755,51.59,81463.84,0.0,0.9946,0.0,1.06047]
[1778090412513,51.59,81461.17,0.0,0.99459,0.0,1.06248]
[1778090412574,51.59,81461.17,0.0,0.99459,0.0,1.06248]
[1778090412776,51.59,81464.69,0.0,0.99461,0.0,1.05983]
[1778090413335,51.59,81464.69,0.0,0.99461,0.0,1.05983]
[1778090413576,51.59,81464.69,0.0,0.99461,0.0,1.05983]
[1778090420832,51.59,81462.41,0.0,0.9946,0.0,1.06155]
[1778090421839,51.59,81466.79,0.0,0.99462,0.0,1.05826]
[1778090422846,51.59,81471.78,0.0,0.99464,0.0,1.05452]
[1778090423754,51.59,81471.78,0.0,0.99464,0.0,1.05452]
[1778090423825,51.59,81471.78,0.0,0.99464,0.0,1.05452]
[1778090423853,51.59,81471.25,0.0,0.99464,0.0,1.05492]
[1778090424481,51.59,81471.25,0.0,0.99464,0.0,1.05492]
[1778090424576,51.59,81471.25,0.0,0.99464,0.0,1.05492]
[1778090426874,51.59,81465.65,0.0,0.99461,0.0,1.05911]
[1778090428652,51.59,81464.95,0.0,0.99461,0.0,1.05964]
[1778090428827,51.59,81464.95,0.0,0.99461,0.0,1.05964]
[1778090428888,51.59,81457.5,0.0,0.99458,0.0,1.06525]
[1778090429576,51.59,81457.5,0.0,0.99458,0.0,1.06525]
[1778090429825,51.59,81457.5,0.0,0.99458,0.0,1.06525]
[1778090435937,51.59,81457.29,0.0,0.99458,0.0,1.06435]
[1778090437428,51.59,81456.7,0.0,0.99458,0.0,1.0648]
[1778090437574,51.59,81456.7,0.0,0.99458,0.0,1.0648]
[1778090438020,51.59,81456.7,0.0,0.99458,0.0,1.0648]
[1778090438075,51.59,81456.7,0.0,0.99458,0.0,1.0648]
[1778090438176,51.59,81457.24,0.0,0.99458,0.0,1.06439]
[1778090443993,51.59,81457.67,0.0,0.99458,0.0,1.06406]
[1778090449028,51.59,81456.39,0.0,0.99458,0.0,1.06503]
[1778090450035,51.59,81453.44,0.0,0.99456,0.0,1.06726]
[1778090450296,51.59,81453.44,0.0,0.99456,0.0,1.06726]
[1778090450329,51.59,81453.44,0.0,0.99456,0.0,1.06726]
[1778090450991,51.59,81453.44,0.0,0.99456,0.0,1.06726]
[1778090451075,51.59,81453.44,0.0,0.99456,0.0,1.06726]
[1778090451092,51.59,81455.68,0.0,0.99457,0.0,1.06557]
[1778090452049,51.59,81462.56,0.0,0.9946,0.0,1.06038]
[1778090453056,51.59,81466.07,0.0,0.99462,0.0,1.05775]
[1778090453306,51.59,81466.07,0.0,0.99462,0.0,1.05775]
[1778090453327,51.59,81466.07,0.0,0.99462,0.0,1.05775]
[1778090455257,51.59,81467.09,0.0,0.99462,0.0,1.05698]
[1778090455324,51.59,81467.75,0.0,0.99463,0.0,1.05649]
[1778090456077,51.59,81467.93,0.0,0.99463,0.0,1.05635]
[1778090459098,51.59,81464.31,0.0,0.99461,0.0,1.05907]
[1778090459669,51.59,81464.31,0.0,0.99461,0.0,1.05907]
[1778090459827,51.59,81464.31,0.0,0.99461,0.0,1.05907]
[1778090465140,51.59,81465.02,0.0,0.99461,0.0,1.05853]
[1778090466680,51.59,81465.57,0.0,0.99462,0.0,1.05812]
[1778090466829,51.59,81465.57,0.0,0.99462,0.0,1.05812]
[1778090467154,51.59,81465.66,0.0,0.99462,0.0,1.05805]
[1778090467349,51.59,81465.66,0.0,0.99462,0.0,1.05805]
[1778090467577,51.59,81465.66,0.0,0.99462,0.0,1.05805]
[1778090472027,51.59,81465.39,0.0,0.99462,0.0,1.05826]
[1778090472077,51.59,81465.39,0.0,0.99462,0.0,1.05826]
[1778090472190,51.59,81463.66,0.0,0.99461,0.0,1.05956]
[1778090472556,51.59,81463.66,0.0,0.99461,0.0,1.05956]
[1778090472581,51.59,81463.66,0.0,0.99461,0.0,1.05956]
[1778090478232,51.59,81465.36,0.0,0.99462,0.0,1.05828]
[1778090484312,51.59,81465.49,0.0,0.99462,0.0,1.05818]
[1778090484324,51.59,81466.99,0.0,0.99462,0.0,1.05706]
[1778090485295,51.59,81466.99,0.0,0.99462,0.0,1.05706]
[1778090485324,51.59,81466.99,0.0,0.99462,0.0,1.05706]
[1778090485281,51.59,81468.75,0.0,0.99463,0.0,1.05574]
[1778090490316,51.59,81468.82,0.0,0.99463,0.0,1.05569]
[1778090495372,51.59,81469.25,0.0,0.99464,0.0,1.05431]
[1778090495576,51.59,81469.25,0.0,0.99464,0.0,1.05431]
[1778090495840,51.59,81469.25,0.0,0.99464,0.0,1.05431]
[1778090496076,51.59,81469.25,0.0,0.99464,0.0,1.05431]
[1778090496146,51.59,81469.3,0.0,0.99464,0.0,1.05428]
[1778090500138,51.59,81469.36,0.0,0.99464,0.0,1.05423]
[1778090500326,51.59,81469.36,0.0,0.99464,0.0,1.05423]
[1778090500291,51.59,81473.01,0.0,0.99465,0.0,1.0515]
[1778090500405,51.59,81473.01,0.0,0.99465,0.0,1.0515]
[1778090500577,51.59,81473.01,0.0,0.99465,0.0,1.0515]
[1778090500676,51.59,81474.24,0.0,0.99466,0.0,1.05059]
[1778090504414,51.59,81483.14,0.0,0.9947,0.0,1.04397]
[1778090505878,51.59,81483.14,0.0,0.9947,0.0,1.04397]
[1778090506074,51.59,81483.14,0.0,0.9947,0.0,1.04397]
[1778090506175,51.59,81488.03,0.0,0.99472,0.0,1.04034]
[1778090507285,51.59,81488.03,0.0,0.99472,0.0,1.04034]
[1778090507323,51.59,81488.03,0.0,0.99472,0.0,1.04034]
[1778090507435,51.59,81485.73,0.0,0.99471,0.0,1.04205]
[1778090512512,51.59,81484.9,0.0,0.99471,0.0,1.04266]
[1778090512575,51.59,81484.9,0.0,0.99471,0.0,1.04266]
[1778090512586,51.59,81483.74,0.0,0.9947,0.0,1.04352]
[1778090513364,51.59,81483.74,0.0,0.9947,0.0,1.04352]
[1778090513576,51.59,81483.74,0.0,0.9947,0.0,1.04352]
[1778090514484,51.59,81477.34,0.0,0.99467,0.0,1.04828]
[1778090516105,51.59,81477.34,0.0,0.99467,0.0,1.04828]
[1778090516327,51.59,81477.34,0.0,0.99467,0.0,1.04828]
[1778090516504,51.59,81478.78,0.0,0.99468,0.0,1.04721]
[1778090516579,51.59,81478.78,0.0,0.99468,0.0,1.04721]
[1778090518823,51.59,81479.7,0.0,0.99468,0.0,1.04652]
[1778090518924,51.59,81480.83,0.0,0.99469,0.0,1.04568]
[1778090523547,51.59,81485.67,0.0,0.99471,0.0,1.04209]
[1778090524386,51.59,81485.67,0.0,0.99471,0.0,1.04209]
[1778090524577,51.59,81485.67,0.0,0.99471,0.0,1.04209]
[1778090524678,51.59,81487.67,0.0,0.99472,0.0,1.04061]
[1778090525561,51.59,81486.0,0.0,0.99471,0.0,1.04185]
[1778090526568,51.59,81488.0,0.0,0.99472,0.0,1.04037]
[1778090527514,51.59,81488.0,0.0,0.99472,0.0,1.04037]
[1778090527576,51.59,81488.0,0.0,0.99472,0.0,1.04037]
[1778090527677,51.59,81491.29,0.0,0.99473,0.0,1.03794]
[1778090533617,51.59,81491.36,0.0,0.99473,0.0,1.03788]
[1778090536233,51.59,81483.66,0.0,0.9947,0.0,1.04358]
[1778090536826,51.59,81483.66,0.0,0.9947,0.0,1.04358]
[1778090536900,51.59,81483.84,0.0,0.9947,0.0,1.04345]
[1778090537537,51.59,81483.84,0.0,0.9947,0.0,1.04345]
[1778090537581,51.59,81483.84,0.0,0.9947,0.0,1.04345]
[1778090542680,51.59,81482.57,0.0,0.9947,0.0,1.04439]
[1778090543662,51.59,81482.57,0.0,0.9947,0.0,1.04439]
[1778090543829,51.59,81482.57,0.0,0.9947,0.0,1.04439]
[1778090549261,51.59,81483.21,0.0,0.9947,0.0,1.04391]
[1778090549323,51.59,81483.21,0.0,0.9947,0.0,1.04391]
[1778090549362,51.59,81481.92,0.0,0.99469,0.0,1.04487]
[1778090550737,51.59,81477.34,0.0,0.99467,0.0,1.04828]
[1778090552278,51.59,81477.34,0.0,0.99467,0.0,1.04828]
[1778090552325,51.59,81477.34,0.0,0.99467,0.0,1.04828]
[1778090552307,51.59,81468.25,0.0,0.99464,0.0,1.05401]
[1778090554463,51.59,81468.7,0.0,0.99464,0.0,1.05368]
[1778090554765,51.59,81458.87,0.0,0.9946,0.0,1.06105]
[1778090555772,51.59,81458.66,0.0,0.9946,0.0,1.06121]
[1778090556779,51.59,81457.07,0.0,0.99459,0.0,1.0624]
[1778090558108,51.59,81457.07,0.0,0.99459,0.0,1.0624]
[1778090558188,51.59,81449.65,0.0,0.99456,0.0,1.06801]
[1778090562822,51.59,81451.36,0.0,0.99457,0.0,1.06671]
[1778090567856,51.59,81450.14,0.0,0.99456,0.0,1.06764]
[1778090568773,51.59,81450.14,0.0,0.99456,0.0,1.06764]
[1778090568825,51.59,81450.14,0.0,0.99456,0.0,1.06764]
[1778090572078,51.59,81452.4,0.0,0.99457,0.0,1.06593]
[1778090572134,51.59,81451.74,0.0,0.99457,0.0,1.06643]
[1778090577927,51.59,81449.71,0.0,0.99456,0.0,1.06796]
[1778090580222,51.59,81449.15,0.0,0.99456,0.0,1.06838]
[1778090580326,51.59,81449.15,0.0,0.99456,0.0,1.06838]
[1778090584976,51.59,81453.12,0.0,0.99457,0.0,1.06538]
[1778090585983,51.59,81460.16,0.0,0.9946,0.0,1.06008]
[1778090586990,51.59,81469.33,0.0,0.99464,0.0,1.05321]
[1778090588157,51.59,81469.33,0.0,0.99464,0.0,1.05321]
[1778090588327,51.59,81469.33,0.0,0.99464,0.0,1.05321]
[1778090588429,51.59,81470.4,0.0,0.99465,0.0,1.05241]
[1778090590591,51.59,81471.34,0.0,0.99465,0.0,1.0517]
[1778090590826,51.59,81471.34,0.0,0.99465,0.0,1.0517]
[1778090591018,51.59,81471.35,0.0,0.99465,0.0,1.0517]
[1778090596053,51.59,81470.75,0.0,0.99465,0.0,1.05214]
[1778090596525,51.59,81470.75,0.0,0.99465,0.0,1.05214]
[1778090596575,51.59,81470.75,0.0,0.99465,0.0,1.05214]
[1778090600081,51.59,81474.71,0.0,0.99467,0.0,1.04919]
[1778090601520,51.59,81478.06,0.0,0.99468,0.0,1.0467]
[1778090601575,51.59,81478.06,0.0,0.99468,0.0,1.0467]
[1778090604025,51.59,81479.27,0.0,0.99469,0.0,1.0458]
[1778090604079,51.59,81479.27,0.0,0.99469,0.0,1.0458]
[1778090604178,51.59,81479.27,0.0,0.99469,0.0,1.0458]
[1778090609145,51.59,81472.78,0.0,0.99466,0.0,1.05063]
[1778090610767,51.59,81471.43,0.0,0.99465,0.0,1.05164]
[1778090610828,51.59,81471.43,0.0,0.99465,0.0,1.05164]
[1778090613752,51.59,81467.27,0.0,0.99464,0.0,1.0537]
[1778090613832,51.59,81467.27,0.0,0.99464,0.0,1.0537]
[1778090614181,51.59,81465.86,0.0,0.99463,0.0,1.05475]
[1778090616418,51.59,81466.25,0.0,0.99464,0.0,1.05446]
[1778090616577,51.59,81465.45,0.0,0.99463,0.0,1.05506]
[1778090620340,51.59,81463.57,0.0,0.99462,0.0,1.05647]
[1778090620373,51.59,81467.25,0.0,0.99464,0.0,1.05371]
[1778090620579,51.59,81467.25,0.0,0.99464,0.0,1.05371]
[1778090621230,51.59,81459.29,0.0,0.99461,0.0,1.05968]
[1778090622237,51.59,81449.8,0.0,0.99456,0.0,1.06683]
[1778090623244,51.59,81449.48,0.0,0.99456,0.0,1.06708]
[1778090624975,51.59,81450.58,0.0,0.99457,0.0,1.06624]
[1778090626634,51.59,81450.94,0.0,0.99457,0.0,1.06597]
[1778090626832,51.59,81450.94,0.0,0.99457,0.0,1.06597]
[1778090627272,51.59,81449.77,0.0,0.99456,0.0,1.06686]
[1778090631196,51.59,81450.82,0.0,0.99457,0.0,1.06606]
[1778090631326,51.59,81450.82,0.0,0.99457,0.0,1.06606]
[1778090633319,51.59,81451.72,0.0,0.99457,0.0,1.06538]
[1778090633326,51.59,81451.72,0.0,0.99457,0.0,1.06538]
[1778090633420,51.59,81451.2,0.0,0.99457,0.0,1.06578]
[1778090637175,51.59,81451.37,0.0,0.99457,0.0,1.06565]
[1778090637325,51.59,81451.37,0.0,0.99457,0.0,1.06565]
[1778090642114,51.59,81451.46,0.0,0.99457,0.0,1.06558]
[1778090642326,51.59,81451.46,0.0,0.99457,0.0,1.06558]
[1778090642377,51.59,81449.99,0.0,0.99456,0.0,1.06669]
[1778090643048,51.59,81449.99,0.0,0.99456,0.0,1.06669]
[1778090643076,51.59,81449.99,0.0,0.99456,0.0,1.06669]
[1778090648419,51.59,81450.8,0.0,0.99457,0.0,1.06608]
[1778090655371,51.59,81451.07,0.0,0.99457,0.0,1.06587]
[1778090655469,51.59,81445.61,0.0,0.99455,0.0,1.07]
[1778090655575,51.59,81445.61,0.0,0.99455,0.0,1.07]
[1778090657483,51.59,81436.27,0.0,0.9945,0.0,1.0771]
[1778090659609,51.59,81436.82,0.0,0.99451,0.0,1.07668]
[1778090659827,51.59,81436.82,0.0,0.99451,0.0,1.07668]
[1778090660317,51.59,81436.82,0.0,0.99451,0.0,1.07668]
[1778090660326,51.59,81436.82,0.0,0.99451,0.0,1.07668]
[1778090660505,51.59,81437.45,0.0,0.99451,0.0,1.0762]
[1778090663526,51.59,81430.67,0.0,0.99448,0.0,1.08138]
[1778090664533,51.59,81422.76,0.0,0.99444,0.0,1.08744]
[1778090665540,51.59,81418.27,0.0,0.99442,0.0,1.0909]
[1778090667555,51.59,81412.66,0.0,0.9944,0.0,1.09523]
[1778090668562,51.59,81408.56,0.0,0.99438,0.0,1.0984]
[1778090670784,51.59,81408.01,0.0,0.99438,0.0,1.09883]
[1778090670826,51.59,81408.01,0.0,0.99438,0.0,1.09883]
[1778090671427,51.59,81408.09,0.0,0.99438,0.0,1.09768]
[1778090672827,51.59,81408.0,0.0,0.99438,0.0,1.09775]
[1778090674607,51.59,81422.44,0.0,0.99445,0.0,1.08661]
[1778090675614,51.59,81424.33,0.0,0.99446,0.0,1.08516]
[1778090678955,51.59,81426.74,0.0,0.99447,0.0,1.08332]
[1778090679077,51.59,81426.74,0.0,0.99447,0.0,1.08332]
[1778090679142,51.59,81427.26,0.0,0.99447,0.0,1.08292]
[1778090679541,51.59,81427.26,0.0,0.99447,0.0,1.08292]
[1778090679575,51.59,81427.26,0.0,0.99447,0.0,1.08292]
[1778090684677,51.59,81434.02,0.0,0.9945,0.0,1.07775]
[1778090687698,51.59,81429.8,0.0,0.99448,0.0,1.08097]
[1778090690417,51.59,81426.72,0.0,0.99447,0.0,1.08333]
[1778090690495,51.59,81425.92,0.0,0.99446,0.0,1.08394]
[1778090690579,51.59,81425.92,0.0,0.99446,0.0,1.08394]
[1778090691775,51.59,81425.72,0.0,0.99446,0.0,1.0841]
[1778090691825,51.59,81425.72,0.0,0.99446,0.0,1.0841]
[1778090697871,51.59,81428.07,0.0,0.99447,0.0,1.0823]
[1778090698078,51.59,81428.07,0.0,0.99447,0.0,1.0823]
[1778090698461,51.59,81428.07,0.0,0.99447,0.0,1.0823]
[1778090698130,51.59,81427.72,0.0,0.99447,0.0,1.08257]
[1778090698578,51.59,81427.72,0.0,0.99447,0.0,1.08257]
[1778090703811,51.59,81428.07,0.0,0.99447,0.0,1.0823]
[1778090706803,51.59,81427.46,0.0,0.99447,0.0,1.08277]
[1778090706827,51.59,81427.46,0.0,0.99447,0.0,1.08277]
[1778090706832,51.59,81429.01,0.0,0.99448,0.0,1.08158]
[1778090707992,51.59,81429.01,0.0,0.99448,0.0,1.08158]
[1778090708075,51.59,81429.01,0.0,0.99448,0.0,1.08158]
[1778090712486,51.59,81427.53,0.0,0.99447,0.0,1.08271]
[1778090712525,51.59,81428.64,0.0,0.99447,0.0,1.08186]
[1778090712575,51.59,81428.64,0.0,0.99447,0.0,1.08186]
[1778090713663,51.59,81431.24,0.0,0.99449,0.0,1.07987]
[1778090713825,51.59,81431.24,0.0,0.99449,0.0,1.07987]
[1778090714888,51.59,81437.73,0.0,0.99452,0.0,1.07493]
[1778090715895,51.59,81444.81,0.0,0.99455,0.0,1.06955]
[1778090717785,51.59,81443.24,0.0,0.99454,0.0,1.07074]
[1778090717826,51.59,81443.24,0.0,0.99454,0.0,1.07074]
[1778090717909,51.59,81442.29,0.0,0.99454,0.0,1.07146]
[1778090718916,51.59,81449.99,0.0,0.99457,0.0,1.06563]
[1778090719923,51.59,81456.87,0.0,0.9946,0.0,1.06045]
[1778090721937,51.59,81456.95,0.0,0.9946,0.0,1.06039]
[1778090722944,51.59,81465.88,0.0,0.99464,0.0,1.05369]
[1778090723951,51.59,81468.11,0.0,0.99465,0.0,1.05202]
[1778090725965,51.59,81462.0,0.0,0.99462,0.0,1.05659]
[1778090729615,51.59,81461.7,0.0,0.99462,0.0,1.05682]
[1778090729827,51.59,81461.7,0.0,0.99462,0.0,1.05682]
[1778090736039,51.59,81460.46,0.0,0.99462,0.0,1.0567]
[1778090738053,51.59,81454.52,0.0,0.99459,0.0,1.06116]
[1778090738909,51.59,81454.52,0.0,0.99459,0.0,1.06116]
[1778090739074,51.59,81454.52,0.0,0.99459,0.0,1.06116]
[1778090739175,51.59,81450.94,0.0,0.99458,0.0,1.06386]
[1778090739595,51.59,81450.94,0.0,0.99458,0.0,1.06386]
[1778090739824,51.59,81450.94,0.0,0.99458,0.0,1.06386]
[1778090744911,51.59,81452.31,0.0,0.99459,0.0,1.06282]
[1778090750077,51.59,81448.32,0.0,0.99457,0.0,1.06583]
[1778090750330,51.59,81448.32,0.0,0.99457,0.0,1.06583]
[1778090750486,51.59,81448.32,0.0,0.99457,0.0,1.06583]
[1778090750574,51.59,81448.32,0.0,0.99457,0.0,1.06583]
[1778090750587,51.59,81449.32,0.0,0.99457,0.0,1.06508]
[1778090752151,51.59,81453.09,0.0,0.99459,0.0,1.06224]
[1778090754165,51.59,81456.91,0.0,0.99461,0.0,1.05936]
[1778090754689,51.59,81456.91,0.0,0.99461,0.0,1.05936]
[1778090754830,51.59,81456.91,0.0,0.99461,0.0,1.05936]
[1778090755148,51.59,81456.91,0.0,0.99461,0.0,1.05936]
[1778090755326,51.59,81456.91,0.0,0.99461,0.0,1.05936]
[1778090755427,51.59,81456.92,0.0,0.99461,0.0,1.05935]
[1778090759200,51.59,81447.75,0.0,0.99457,0.0,1.06627]
[1778090760214,51.59,81447.75,0.0,0.99457,0.0,1.06627]
[1778090760327,51.59,81447.75,0.0,0.99457,0.0,1.06627]
[1778090760483,51.59,81447.75,0.0,0.99457,0.0,1.06627]
[1778090760576,51.59,81447.75,0.0,0.99457,0.0,1.06627]
[1778090760491,51.59,81442.96,0.0,0.99454,0.0,1.06989]
[1778090761214,51.59,81447.29,0.0,0.99456,0.0,1.06661]
[1778090762337,51.59,81447.29,0.0,0.99456,0.0,1.06661]
[1778090762413,51.59,81447.29,0.0,0.99456,0.0,1.06661]
[1778090762578,51.59,81447.29,0.0,0.99456,0.0,1.06661]
[1778090762514,51.59,81451.23,0.0,0.99458,0.0,1.06364]
[1778090766257,51.59,81434.63,0.0,0.99451,0.0,1.07622]
[1778090767257,51.59,81429.78,0.0,0.99449,0.0,1.07992]
[1778090767959,51.59,81429.78,0.0,0.99449,0.0,1.07992]
[1778090768152,51.59,81429.78,0.0,0.99449,0.0,1.07992]
[1778090768264,51.59,81430.34,0.0,0.99449,0.0,1.07949]
[1778090770060,51.59,81430.06,0.0,0.99449,0.0,1.07971]
[1778090775313,51.59,81430.04,0.0,0.99449,0.0,1.07972]
[1778090779341,51.59,81441.29,0.0,0.99454,0.0,1.07116]
[1778090781355,51.59,81443.4,0.0,0.99455,0.0,1.06956]
[1778090783128,51.59,81445.89,0.0,0.99456,0.0,1.06767]
[1778090783327,51.59,81445.89,0.0,0.99456,0.0,1.06767]
[1778090783350,51.59,81445.89,0.0,0.99456,0.0,1.06767]
[1778090783578,51.59,81445.89,0.0,0.99456,0.0,1.06767]
[1778090783369,51.59,81449.85,0.0,0.99457,0.0,1.06468]
[1778090788404,51.59,81449.08,0.0,0.99457,0.0,1.06526]
[1778090789635,51.59,81449.08,0.0,0.99457,0.0,1.06526]
[1778090789831,51.59,81449.16,0.0,0.99457,0.0,1.0652]
[1778090789900,51.59,81449.16,0.0,0.99457,0.0,1.0652]
[1778090790075,51.59,81449.16,0.0,0.99457,0.0,1.0652]
[1778090790418,51.59,81448.21,0.0,0.99457,0.0,1.06592]
[1778090794609,51.59,81447.01,0.0,0.99457,0.0,1.06577]
[1778090794827,51.59,81447.72,0.0,0.99457,0.0,1.06523]
[1778090800489,51.59,81446.9,0.0,0.99457,0.0,1.06585]
[1778090805524,51.59,81448.03,0.0,0.99457,0.0,1.065]
[1778090807538,51.59,81451.87,0.0,0.99459,0.0,1.0621]
[1778090808188,51.59,81451.87,0.0,0.99459,0.0,1.0621]
[1778090808326,51.59,81451.87,0.0,0.99459,0.0,1.0621]
[1778090808396,51.59,81451.87,0.0,0.99459,0.0,1.0621]
[1778090808577,51.59,81451.87,0.0,0.99459,0.0,1.0621]
[1778090808545,51.59,81452.78,0.0,0.99459,0.0,1.06141]
[1778090813674,51.59,81450.69,0.0,0.99458,0.0,1.06299]
[1778090813827,51.59,81450.69,0.0,0.99458,0.0,1.06299]
[1778090814121,51.59,81450.69,0.0,0.99458,0.0,1.06299]
[1778090814330,51.59,81450.69,0.0,0.99458,0.0,1.06299]
[1778090814589,51.59,81450.15,0.0,0.99458,0.0,1.0634]
[1778090819624,51.59,81450.33,0.0,0.99458,0.0,1.06326]
[1778090820527,51.59,81450.33,0.0,0.99458,0.0,1.06326]
[1778090820574,51.59,81450.33,0.0,0.99458,0.0,1.06326]
[1778090820631,51.59,81450.29,0.0,0.99458,0.0,1.06329]
[1778090820705,51.59,81450.29,0.0,0.99458,0.0,1.06329]
[1778090820826,51.59,81450.29,0.0,0.99458,0.0,1.06329]
[1778090826674,51.59,81452.24,0.0,0.99459,0.0,1.06182]
[1778090826911,51.59,81452.24,0.0,0.99459,0.0,1.06182]
[1778090827080,51.59,81452.24,0.0,0.99459,0.0,1.06182]
[1778090828075,51.59,81452.24,0.0,0.99459,0.0,1.06182]
[1778090828324,51.59,81452.24,0.0,0.99459,0.0,1.06182]
[1778090828408,51.59,81452.3,0.0,0.99459,0.0,1.06178]
[1778090833723,51.59,81449.61,0.0,0.99458,0.0,1.0638]
[1778090834734,51.59,81445.78,0.0,0.99456,0.0,1.0667]
[1778090835901,51.59,81445.78,0.0,0.99456,0.0,1.0667]
[1778090836076,51.59,81445.78,0.0,0.99456,0.0,1.0667]
[1778090836152,51.59,81437.19,0.0,0.99452,0.0,1.07321]
[1778090839824,51.59,81438.23,0.0,0.99453,0.0,1.07242]
[1778090839840,51.59,81437.2,0.0,0.99452,0.0,1.0732]
[1778090841752,51.59,81438.26,0.0,0.99453,0.0,1.07239]
[1778090841825,51.59,81438.26,0.0,0.99453,0.0,1.07239]
[1778090841952,51.59,81438.26,0.0,0.99453,0.0,1.07239]
[1778090842081,51.59,81438.26,0.0,0.99453,0.0,1.07239]
[1778090842180,51.59,81439.37,0.0,0.99453,0.0,1.07155]
[1778090847821,51.59,81438.59,0.0,0.99453,0.0,1.07214]
[1778090849540,51.59,81438.59,0.0,0.99453,0.0,1.07214]
[1778090849575,51.59,81438.59,0.0,0.99453,0.0,1.07214]
[1778090849642,51.59,81437.69,0.0,0.99453,0.0,1.07283]
[1778090849736,51.59,81437.69,0.0,0.99453,0.0,1.07283]
[1778090849828,51.59,81437.69,0.0,0.99453,0.0,1.07283]
[1778090854870,51.59,81438.23,0.0,0.99453,0.0,1.07135]
[1778090859905,51.59,81436.47,0.0,0.99453,0.0,1.07269]
[1778090862102,51.59,81434.31,0.0,0.99452,0.0,1.07433]
[1778090862328,51.59,81434.31,0.0,0.99452,0.0,1.07433]
[1778090862458,51.59,81434.31,0.0,0.99452,0.0,1.07433]
[1778090862575,51.59,81434.31,0.0,0.99452,0.0,1.07433]
[1778090862610,51.59,81433.89,0.0,0.99451,0.0,1.07465]
[1778090867961,51.59,81430.63,0.0,0.9945,0.0,1.07714]
[1778090868723,51.59,81430.63,0.0,0.9945,0.0,1.07714]
[1778090868826,51.59,81430.63,0.0,0.9945,0.0,1.07714]
[1778090868993,51.59,81430.63,0.0,0.9945,0.0,1.07714]
[1778090869076,51.59,81430.63,0.0,0.9945,0.0,1.07714]
[1778090869153,51.59,81430.82,0.0,0.9945,0.0,1.07699]
[1778090869975,51.59,81433.84,0.0,0.99451,0.0,1.07469]
[1778090875010,51.59,81434.49,0.0,0.99452,0.0,1.0742]
[1778090879612,51.59,81434.83,0.0,0.99452,0.0,1.07394]
[1778090879657,51.59,81436.95,0.0,0.99453,0.0,1.07233]
[1778090879825,51.59,81436.95,0.0,0.99453,0.0,1.07233]
[1778090880234,51.59,81436.95,0.0,0.99453,0.0,1.07233]
[1778090880324,51.59,81436.95,0.0,0.99453,0.0,1.07233]
[1778090880425,51.59,81438.05,0.0,0.99453,0.0,1.07149]
[1778090882059,51.59,81435.37,0.0,0.99452,0.0,1.07353]
[1778090884224,51.59,81433.63,0.0,0.99451,0.0,1.07485]
[1778090884325,51.59,81433.63,0.0,0.99451,0.0,1.07485]
[1778090884445,51.59,81433.63,0.0,0.99451,0.0,1.07485]
[1778090884580,51.59,81433.63,0.0,0.99451,0.0,1.07485]
[1778090884677,51.59,81428.5,0.0,0.99449,0.0,1.07876]
[1778090887094,51.59,81425.52,0.0,0.99448,0.0,1.08104]
[1778090887967,51.59,81425.52,0.0,0.99448,0.0,1.08104]
[1778090888079,51.59,81425.52,0.0,0.99448,0.0,1.08104]
[1778090888101,51.59,81422.43,0.0,0.99446,0.0,1.08341]
[1778090890194,51.59,81421.71,0.0,0.99446,0.0,1.08396]
[1778090890324,51.59,81421.71,0.0,0.99446,0.0,1.08396]
[1778090890425,51.59,81420.98,0.0,0.99446,0.0,1.08452]
[1778090895781,51.59,81423.26,0.0,0.99447,0.0,1.08277]
[1778090895826,51.59,81423.26,0.0,0.99447,0.0,1.08277]
[1778090905220,51.59,81425.5,0.0,0.99448,0.0,1.08105]
[1778090912269,51.59,81425.75,0.0,0.99448,0.0,1.07979]
[1778090913667,51.59,81425.75,0.0,0.99448,0.0,1.07979]
[1778090913670,51.59,81425.36,0.0,0.99448,0.0,1.08009]
[1778090913823,51.59,81425.36,0.0,0.99448,0.0,1.08009]
[1778090914513,51.59,81425.36,0.0,0.99448,0.0,1.08009]
[1778090914577,51.59,81425.36,0.0,0.99448,0.0,1.08009]
[1778090914615,51.59,81425.46,0.0,0.99448,0.0,1.08002]
[1778090916297,51.59,81429.06,0.0,0.9945,0.0,1.07727]
[1778090918524,51.59,81430.89,0.0,0.99451,0.0,1.07587]
[1778090918575,51.59,81430.89,0.0,0.99451,0.0,1.07587]
[1778090918626,51.59,81428.23,0.0,0.99449,0.0,1.0779]
[1778090919996,51.59,81426.89,0.0,0.99449,0.0,1.07892]
[1778090920075,51.59,81426.89,0.0,0.99449,0.0,1.07892]
[1778090920325,51.59,81426.23,0.0,0.99449,0.0,1.07943]
[1778090925360,51.59,81427.54,0.0,0.99449,0.0,1.07843]
[1778090930395,51.59,81427.28,0.0,0.99449,0.0,1.07863]
[1778090936437,51.59,81425.13,0.0,0.99448,0.0,1.08027]
[1778090937444,51.59,81419.32,0.0,0.99445,0.0,1.08472]
[1778090938451,51.59,81416.57,0.0,0.99444,0.0,1.08683]
[1778090939031,51.59,81416.57,0.0,0.99444,0.0,1.08683]
[1778090939075,51.59,81416.57,0.0,0.99444,0.0,1.08683]
[1778090944493,51.59,81410.08,0.0,0.99441,0.0,1.09183]
[1778090945500,51.59,81406.17,0.0,0.9944,0.0,1.09485]
[1778090946507,51.59,81401.56,0.0,0.99437,0.0,1.09842]
[1778090947538,51.59,81398.04,0.0,0.99436,0.0,1.10115]
[1778090948465,51.59,81398.04,0.0,0.99436,0.0,1.10115]
[1778090948578,51.59,81398.04,0.0,0.99436,0.0,1.10115]
[1778090948638,51.59,81394.63,0.0,0.99434,0.0,1.1038]
[1778090949134,51.59,81394.63,0.0,0.99434,0.0,1.1038]
[1778090949325,51.59,81394.63,0.0,0.99434,0.0,1.1038]
[1778090950571,51.59,81392.04,0.0,0.99433,0.0,1.10582]
[1778090954599,51.59,81399.41,0.0,0.99436,0.0,1.10009]
[1778090955606,51.59,81404.2,0.0,0.99439,0.0,1.09637]
[1778090955900,51.59,81404.2,0.0,0.99439,0.0,1.09637]
[1778090956075,51.59,81404.2,0.0,0.99439,0.0,1.09637]
[1778090956613,51.59,81402.55,0.0,0.99438,0.0,1.09765]
[1778090957075,51.59,81402.55,0.0,0.99438,0.0,1.09765]
[1778090957327,51.59,81402.55,0.0,0.99438,0.0,1.09765]
[1778090962655,51.59,81401.4,0.0,0.99437,0.0,1.09854]
[1778090967705,51.59,81401.86,0.0,0.99438,0.0,1.09819]
[1778090970228,51.59,81401.4,0.0,0.99437,0.0,1.09854]
[1778090970324,51.59,81401.4,0.0,0.99437,0.0,1.09854]
[1778090970438,51.59,81401.4,0.0,0.99437,0.0,1.09854]
[1778090971434,51.59,81401.4,0.0,0.99437,0.0,1.09854]
[1778090971579,51.59,81401.4,0.0,0.99437,0.0,1.09854]
[1778090976768,51.59,81400.42,0.0,0.99437,0.0,1.09822]
[1778090979789,51.59,81397.15,0.0,0.99436,0.0,1.10076]
[1778090980407,51.59,81397.15,0.0,0.99436,0.0,1.10076]
[1778090980579,51.59,81397.15,0.0,0.99436,0.0,1.10076]
[1778090980796,51.59,81393.48,0.0,0.99434,0.0,1.10361]
[1778090981402,51.59,81393.48,0.0,0.99434,0.0,1.10361]
[1778090981575,51.59,81393.48,0.0,0.99434,0.0,1.10361]
[1778090983817,51.59,81401.3,0.0,0.99438,0.0,1.09754]
[1778090984643,51.59,81401.3,0.0,0.99438,0.0,1.09754]
[1778090984828,51.59,81401.3,0.0,0.99438,0.0,1.09754]
[1778090989859,51.59,81406.17,0.0,0.9944,0.0,1.09377]
[1778090990868,51.59,81421.86,0.0,0.99447,0.0,1.0817]
[1778090991875,51.59,81435.49,0.0,0.99453,0.0,1.07131]
[1778090992882,51.59,81438.12,0.0,0.99454,0.0,1.06931]
[1778090993889,51.59,81445.49,0.0,0.99458,0.0,1.06374]
[1778090994896,51.59,81449.73,0.0,0.99459,0.0,1.06054]
[1778090997154,51.59,81448.68,0.0,0.99459,0.0,1.06133]
[1778090997327,51.59,81448.68,0.0,0.99459,0.0,1.06133]
[1778090997339,51.59,81447.87,0.0,0.99459,0.0,1.06194]
[1778090998925,51.59,81444.41,0.0,0.99457,0.0,1.06455]
[1778090999932,51.59,81439.93,0.0,0.99455,0.0,1.06794]
[1778091001690,51.59,81439.93,0.0,0.99455,0.0,1.06794]
[1778091001833,51.59,81439.93,0.0,0.99455,0.0,1.06794]
[1778091005505,51.59,81440.29,0.0,0.99455,0.0,1.06767]
[1778091005577,51.59,81440.29,0.0,0.99455,0.0,1.06767]
[1778091006082,51.59,81440.48,0.0,0.99455,0.0,1.06753]
[1778091006326,51.59,81440.48,0.0,0.99455,0.0,1.06753]
[1778091006422,51.59,81439.67,0.0,0.99455,0.0,1.06814]
[1778091011010,51.59,81436.37,0.0,0.99454,0.0,1.07064]
[1778091012017,51.59,81418.88,0.0,0.99446,0.0,1.08398]
[1778091013024,51.59,81419.21,0.0,0.99446,0.0,1.08373]
[1778091014031,51.59,81415.24,0.0,0.99444,0.0,1.08678]
[1778091015549,51.59,81415.24,0.0,0.99444,0.0,1.08678]
[1778091015578,51.59,81415.24,0.0,0.99444,0.0,1.08678]
[1778091017052,51.59,81419.25,0.0,0.99446,0.0,1.0837]
[1778091022169,51.59,81420.65,0.0,0.99447,0.0,1.08263]
[1778091022324,51.59,81420.65,0.0,0.99447,0.0,1.08263]
[1778091022410,51.59,81419.12,0.0,0.99446,0.0,1.0838]
[1778091023094,51.59,81407.94,0.0,0.99441,0.0,1.0924]
[1778091024487,51.59,81407.94,0.0,0.99441,0.0,1.0924]
[1778091024575,51.59,81407.94,0.0,0.99441,0.0,1.0924]
[1778091024579,51.59,81402.69,0.0,0.99438,0.0,1.09646]
[1778091028129,51.59,81404.7,0.0,0.99439,0.0,1.0949]
[1778091031105,51.59,81405.68,0.0,0.9944,0.0,1.09415]
[1778091031325,51.59,81405.68,0.0,0.9944,0.0,1.09415]
[1778091034173,51.59,81401.29,0.0,0.99438,0.0,1.09646]
[1778091035564,51.59,81401.29,0.0,0.99438,0.0,1.09646]
[1778091035575,51.59,81401.29,0.0,0.99438,0.0,1.09646]
[1778091035665,51.59,81395.55,0.0,0.99436,0.0,1.10092]
[1778091041222,51.59,81393.3,0.0,0.99435,0.0,1.10267]
[1778091044243,51.59,81395.31,0.0,0.99436,0.0,1.1011]
[1778091046539,51.59,81395.35,0.0,0.99436,0.0,1.10107]
[1778091046575,51.59,81395.35,0.0,0.99436,0.0,1.10107]
[1778091048186,51.59,81394.62,0.0,0.99435,0.0,1.10164]
[1778091048323,51.59,81394.62,0.0,0.99435,0.0,1.10164]
[1778091051824,51.59,81395.65,0.0,0.99436,0.0,1.10084]
[1778091053306,51.59,81394.88,0.0,0.99435,0.0,1.10144]
[1778091056030,51.59,81396.41,0.0,0.99436,0.0,1.10025]
[1778091056074,51.59,81396.41,0.0,0.99436,0.0,1.10025]
[1778091058341,51.59,81399.0,0.0,0.99437,0.0,1.09824]
[1778091059348,51.59,81397.2,0.0,0.99437,0.0,1.09964]
[1778091060550,51.59,81397.2,0.0,0.99437,0.0,1.09964]
[1778091060574,51.59,81397.2,0.0,0.99437,0.0,1.09964]
[1778091060651,51.59,81394.77,0.0,0.99435,0.0,1.10152]
[1778091064383,51.59,81396.79,0.0,0.99436,0.0,1.09995]
[1778091065390,51.59,81398.42,0.0,0.99437,0.0,1.09869]
[1778091067384,51.59,81398.86,0.0,0.99437,0.0,1.09835]
[1778091067577,51.59,81398.86,0.0,0.99437,0.0,1.09835]
[1778091067826,51.59,81398.86,0.0,0.99437,0.0,1.09835]
[1778091067926,51.59,81400.58,0.0,0.99438,0.0,1.09701]
[1778091069418,51.59,81407.6,0.0,0.99441,0.0,1.09159]
[1778091070910,51.59,81407.6,0.0,0.99441,0.0,1.09159]
[1778091071077,51.59,81407.35,0.0,0.99441,0.0,1.09178]
[1778091076467,51.59,81412.64,0.0,0.99443,0.0,1.0877]
[1778091077561,51.59,81412.64,0.0,0.99443,0.0,1.0877]
[1778091077575,51.59,81412.64,0.0,0.99443,0.0,1.0877]
[1778091078736,51.59,81410.97,0.0,0.99443,0.0,1.08899]
[1778091078825,51.59,81410.97,0.0,0.99443,0.0,1.08899]
[1778091078890,51.59,81411.62,0.0,0.99443,0.0,1.08849]
[1778091079488,51.59,81407.04,0.0,0.99441,0.0,1.09202]
[1778091081174,51.59,81404.08,0.0,0.9944,0.0,1.0943]
[1778091081324,51.59,81404.08,0.0,0.9944,0.0,1.0943]
[1778091085973,51.59,81401.78,0.0,0.99439,0.0,1.09608]
[1778091086075,51.59,81401.78,0.0,0.99439,0.0,1.09608]
[1778091086431,51.59,81401.78,0.0,0.99439,0.0,1.09608]
[1778091086576,51.59,81401.78,0.0,0.99439,0.0,1.09608]
[1778091086675,51.59,81401.07,0.0,0.99438,0.0,1.09663]
[1778091091572,51.59,81397.56,0.0,0.99437,0.0,1.09827]
[1778091092399,51.59,81397.56,0.0,0.99437,0.0,1.09827]
[1778091092576,51.59,81397.56,0.0,0.99437,0.0,1.09827]
[1778091096520,51.59,81391.56,0.0,0.99434,0.0,1.10294]
[1778091096574,51.59,81391.56,0.0,0.99434,0.0,1.10294]
[1778091096607,51.59,81388.58,0.0,0.99433,0.0,1.10526]
[1778091097610,51.59,81388.58,0.0,0.99433,0.0,1.10526]
[1778091097828,51.59,81388.58,0.0,0.99433,0.0,1.10526]
[1778091097925,51.59,81384.47,0.0,0.99431,0.0,1.10847]
[1778091098625,51.59,81374.14,0.0,0.99426,0.0,1.11657]
[1778091099629,51.59,81375.52,0.0,0.99427,0.0,1.11549]
[1778091101643,51.59,81381.05,0.0,0.9943,0.0,1.11114]
[1778091102650,51.59,81388.63,0.0,0.99433,0.0,1.10522]
[1778091103919,51.59,81388.63,0.0,0.99433,0.0,1.10522]
[1778091104074,51.59,81391.83,0.0,0.99435,0.0,1.10273]
[1778091105356,51.59,81391.98,0.0,0.99435,0.0,1.10261]
[1778091105578,51.59,81391.98,0.0,0.99435,0.0,1.10261]
[1778091105672,51.59,81390.55,0.0,0.99434,0.0,1.10372]
[1778091108693,51.59,81395.69,0.0,0.99436,0.0,1.09972]
[1778091109887,51.59,81395.69,0.0,0.99436,0.0,1.09972]
[1778091110075,51.59,81396.35,0.0,0.99437,0.0,1.09921]
[1778091113466,51.59,81394.16,0.0,0.99436,0.0,1.10091]
[1778091113825,51.59,81394.16,0.0,0.99436,0.0,1.10091]
[1778091115176,51.59,81394.48,0.0,0.99436,0.0,1.10066]
[1778091115324,51.59,81394.48,0.0,0.99436,0.0,1.10066]
[1778091115742,51.59,81394.43,0.0,0.99436,0.0,1.1007]
[1778091117828,51.59,81393.14,0.0,0.99435,0.0,1.10171]
[1778091121784,51.59,81378.56,0.0,0.99428,0.0,1.1131]
[1778091122791,51.59,81375.17,0.0,0.99427,0.0,1.11576]
[1778091124809,51.59,81370.83,0.0,0.99425,0.0,1.11918]
[1778091125580,51.59,81370.83,0.0,0.99425,0.0,1.11918]
[1778091125820,51.59,81336.98,0.0,0.99409,0.0,1.14614]
[1778091126826,51.59,81329.52,0.0,0.99405,0.0,1.15216]
[1778091127834,51.59,81327.39,0.0,0.99404,0.0,1.15388]
[1778091128681,51.59,81327.39,0.0,0.99404,0.0,1.15388]
[1778091128842,51.59,81321.92,0.0,0.99402,0.0,1.15831]
[1778091129357,51.59,81321.92,0.0,0.99402,0.0,1.15831]
[1778091129849,51.59,81317.23,0.0,0.994,0.0,1.16212]
[1778091130856,51.59,81312.53,0.0,0.99397,0.0,1.16596]
[1778091135166,51.59,81314.76,0.0,0.99398,0.0,1.16414]
[1778091139797,51.59,81313.96,0.0,0.99398,0.0,1.16479]
[1778091141025,51.59,81310.55,0.0,0.99396,0.0,1.16757]
[1778091140945,51.59,81303.55,0.0,0.99393,0.0,1.17331]
[1778091141997,51.59,81289.85,0.0,0.99386,0.0,1.1846]
[1778091142278,51.59,81289.85,0.0,0.99386,0.0,1.1846]
[1778091142975,51.59,81263.33,0.0,0.99373,1e-05,1.20672]
[1778091143984,51.59,81263.65,0.0,0.99373,1e-05,1.20645]
[1778091144992,51.59,81267.51,0.0,0.99375,1e-05,1.20321]
[1778091145859,51.59,81267.51,0.0,0.99375,1e-05,1.20321]
[1778091145999,51.59,81273.72,0.0,0.99378,0.0,1.19801]
[1778091147007,51.59,81280.47,0.0,0.99382,0.0,1.19239]
[1778091149023,51.59,81281.38,0.0,0.99382,0.0,1.19163]
[1778091152091,51.59,81289.7,0.0,0.99387,0.0,1.18358]
[1778091153101,51.59,81296.9,0.0,0.9939,0.0,1.17764]
[1778091154109,51.59,81302.36,0.0,0.99393,0.0,1.17315]
[1778091157130,51.59,81292.87,0.0,0.99388,0.0,1.18096]
[1778091158137,51.59,81288.35,0.0,0.99386,0.0,1.1847]
[1778091163381,51.59,81290.56,0.0,0.99387,0.0,1.18287]
[1778091163584,51.59,81290.56,0.0,0.99387,0.0,1.18287]
[1778091163933,51.59,81290.57,0.0,0.99387,0.0,1.18286]
[1778091165283,51.59,81291.78,0.0,0.99388,0.0,1.18186]
[1778091167918,51.59,81293.65,0.0,0.99389,0.0,1.18032]
[1778091168020,51.59,81291.19,0.0,0.99387,0.0,1.18235]
[1778091173243,51.59,81290.13,0.0,0.99387,0.0,1.18323]
[1778091178280,51.59,81294.72,0.0,0.99389,0.0,1.17944]
[1778091179285,51.59,81298.5,0.0,0.99391,0.0,1.17632]
[1778091180292,51.59,81303.39,0.0,0.99393,0.0,1.1723]
[1778091182309,51.59,81297.44,0.0,0.9939,0.0,1.17719]
[1778091185330,51.59,81301.62,0.0,0.99393,0.0,1.17376]
[1778091190365,51.59,81294.35,0.0,0.99389,0.0,1.17974]
[1778091193386,51.59,81286.94,0.0,0.99385,0.0,1.18587]
[1778091195936,51.59,81293.89,0.0,0.99389,0.0,1.18012]
[1778091196408,51.59,81301.85,0.0,0.99393,0.0,1.17357]
[1778091197687,51.59,81301.85,0.0,0.99393,0.0,1.17357]
[1778091197737,51.59,81306.42,0.0,0.99395,0.0,1.16982]
[1778091198422,51.59,81318.29,0.0,0.99401,0.0,1.16013]
[1778091199429,51.59,81323.09,0.0,0.99403,0.0,1.15624]
[1778091201480,51.59,81323.11,0.0,0.99403,0.0,1.15622]
[1778091204544,51.59,81323.91,0.0,0.99403,0.0,1.15557]
[1778091204684,51.59,81335.31,0.0,0.99409,0.0,1.14637]
[1778091205485,51.59,81350.76,0.0,0.99416,0.0,1.13399]
[1778091206489,51.59,81364.92,0.0,0.99423,0.0,1.12274]
[1778091207496,51.59,81369.47,0.0,0.99425,0.0,1.11915]
[1778091208316,51.59,81369.47,0.0,0.99425,0.0,1.11915]
[1778091208503,51.59,81373.62,0.0,0.99427,0.0,1.11588]
[1778091210326,51.59,81372.57,0.0,0.99426,0.0,1.11671]
[1778091211583,51.59,81375.75,0.0,0.99428,0.0,1.11421]
[1778091211660,51.59,81386.81,0.0,0.99433,0.0,1.10446]
[1778091212533,51.59,81399.41,0.0,0.99439,0.0,1.09467]
[1778091213539,51.59,81410.44,0.0,0.99444,0.0,1.08617]
[1778091214546,51.59,81417.68,0.0,0.99447,0.0,1.08061]
[1778091215201,51.59,81417.68,0.0,0.99447,0.0,1.08061]
[1778091217328,51.59,81419.91,0.0,0.99448,0.0,1.07891]
[1778091220591,51.59,81424.98,0.0,0.99451,0.0,1.07504]
[1778091222605,51.59,81428.52,0.0,0.99452,0.0,1.07235]
[1778091227640,51.59,81427.79,0.0,0.99452,0.0,1.0729]
[1778091230661,51.59,81422.99,0.0,0.9945,0.0,1.07656]
[1778091235696,51.59,81422.57,0.0,0.9945,0.0,1.07688]
[1778091236703,51.59,81417.2,0.0,0.99447,0.0,1.08098]
[1778091238717,51.59,81413.37,0.0,0.99445,0.0,1.08392]
[1778091240143,51.59,81413.37,0.0,0.99445,0.0,1.08392]
[1778091240327,51.59,81412.73,0.0,0.99445,0.0,1.08441]
[1778091240731,51.59,81412.61,0.0,0.99445,0.0,1.0845]
[1778091241688,51.59,81412.61,0.0,0.99445,0.0,1.0845]
[1778091241824,51.59,81412.61,0.0,0.99445,0.0,1.0845]
[1778091243774,51.59,81405.38,0.0,0.99442,0.0,1.09006]
[1778091246795,51.59,81403.8,0.0,0.99441,0.0,1.09128]
[1778091248827,51.59,81402.48,0.0,0.99441,0.0,1.0923]
[1778091249076,51.59,81402.48,0.0,0.99441,0.0,1.0923]
[1778091248948,51.59,81403.99,0.0,0.99441,0.0,1.09114]
[1778091250825,51.59,81408.04,0.0,0.99443,0.0,1.08801]
[1778091251479,51.59,81408.04,0.0,0.99443,0.0,1.08801]
[1778091251574,51.59,81408.04,0.0,0.99443,0.0,1.08801]
[1778091256788,51.59,81408.61,0.0,0.99443,0.0,1.08758]
[1778091256831,51.59,81408.61,0.0,0.99443,0.0,1.08758]
[1778091256867,51.59,81408.5,0.0,0.99443,0.0,1.08766]
[1778091257309,51.59,81408.5,0.0,0.99443,0.0,1.08766]
[1778091257326,51.59,81408.5,0.0,0.99443,0.0,1.08766]
[1778091258881,51.59,81417.66,0.0,0.99447,0.0,1.08063]
[1778091259888,51.59,81421.41,0.0,0.99449,0.0,1.07776]
[1778091261049,51.59,81421.41,0.0,0.99449,0.0,1.07776]
[1778091261083,51.59,81421.41,0.0,0.99449,0.0,1.07776]
[1778091261080,51.59,81421.8,0.0,0.99449,0.0,1.07747]
[1778091262571,51.59,81420.78,0.0,0.99449,0.0,1.07824]
[1778091262826,51.59,81420.78,0.0,0.99449,0.0,1.07824]
[1778091264923,51.59,81426.55,0.0,0.99451,0.0,1.07384]
[1778091267944,51.59,81432.55,0.0,0.99454,0.0,1.06929]
[1778091268231,51.59,81432.55,0.0,0.99454,0.0,1.06929]
[1778091268327,51.59,81432.55,0.0,0.99454,0.0,1.06929]
[1778091268951,51.59,81442.41,0.0,0.99458,0.0,1.06183]
[1778091269958,51.59,81445.42,0.0,0.9946,0.0,1.05956]
[1778091271675,51.59,81445.85,0.0,0.9946,0.0,1.05924]
[1778091271827,51.59,81445.85,0.0,0.9946,0.0,1.05924]
[1778091274993,51.59,81441.64,0.0,0.99459,0.0,1.06135]
[1778091276557,51.59,81442.24,0.0,0.99459,0.0,1.0609]
[1778091276582,51.59,81442.24,0.0,0.99459,0.0,1.0609]
[1778091277007,51.59,81442.58,0.0,0.99459,0.0,1.06065]
[1778091277697,51.59,81442.58,0.0,0.99459,0.0,1.06065]
[1778091277827,51.59,81442.58,0.0,0.99459,0.0,1.06065]
[1778091279021,51.59,81449.52,0.0,0.99462,0.0,1.05543]
[1778091281035,51.59,81454.35,0.0,0.99464,0.0,1.05181]
[1778091285529,51.59,81455.38,0.0,0.99465,0.0,1.05104]
[1778091285578,51.59,81455.38,0.0,0.99465,0.0,1.05104]
[1778091286152,51.59,81455.38,0.0,0.99465,0.0,1.05104]
[1778091286189,51.59,81455.42,0.0,0.99465,0.0,1.05101]
[1778091286330,51.59,81455.42,0.0,0.99465,0.0,1.05101]
[1778091288084,51.59,81466.0,0.0,0.99469,0.0,1.04313]
[1778091289091,51.59,81470.83,0.0,0.99471,0.0,1.03955]
[1778091291635,51.59,81469.35,0.0,0.99471,0.0,1.04064]
[1778091291828,51.59,81469.35,0.0,0.99471,0.0,1.04064]
[1778091292112,51.59,81470.39,0.0,0.99471,0.0,1.03987]
[1778091293183,51.59,81470.39,0.0,0.99471,0.0,1.03987]
[1778091293327,51.59,81470.17,0.0,0.99471,0.0,1.04004]
[1778091299161,51.59,81472.07,0.0,0.99472,0.0,1.03863]
[1778091302735,51.59,81473.49,0.0,0.99472,0.0,1.03758]
[1778091302826,51.59,81473.49,0.0,0.99472,0.0,1.03758]
[1778091303190,51.59,81470.75,0.0,0.99471,0.0,1.03961]
[1778091303855,51.59,81470.75,0.0,0.99471,0.0,1.03961]
[1778091304076,51.59,81470.75,0.0,0.99471,0.0,1.03961]
[1778091305206,51.59,81476.7,0.0,0.99474,0.0,1.03521]
[1778091305736,51.59,81476.7,0.0,0.99474,0.0,1.03521]
[1778091305830,51.59,81476.7,0.0,0.99474,0.0,1.03521]
[1778091306213,51.59,81478.25,0.0,0.99474,0.0,1.03407]
[1778091307222,51.59,81484.97,0.0,0.99477,0.0,1.02912]
[1778091308230,51.59,81495.09,0.0,0.99482,0.0,1.02172]
[1778091309241,51.59,81497.95,0.0,0.99483,0.0,1.01964]
[1778091312258,51.59,81504.23,0.0,0.99485,0.0,1.01507]
[1778091314272,51.59,81510.13,0.0,0.99488,0.0,1.0108]
[1778091315279,51.59,81516.3,0.0,0.99491,0.0,1.00635]
[1778091319309,51.59,81512.69,0.0,0.99489,0.0,1.00895]
[1778091323222,51.59,81510.24,0.0,0.99488,0.0,1.01072]
[1778091323744,51.59,81507.75,0.0,0.99487,0.0,1.01252]
[1778091327519,51.59,81503.88,0.0,0.99485,0.0,1.01532]
[1778091327576,51.59,81503.88,0.0,0.99485,0.0,1.01532]
[1778091328010,51.59,81503.88,0.0,0.99485,0.0,1.01532]
[1778091328078,51.59,81503.88,0.0,0.99485,0.0,1.01532]
[1778091328111,51.59,81504.71,0.0,0.99486,0.0,1.01472]
[1778091329380,51.59,81499.35,0.0,0.99483,0.0,1.01862]
[1778091330386,51.59,81494.0,0.0,0.99481,0.0,1.02251]
[1778091332400,51.59,81498.55,0.0,0.99484,0.0,1.01817]
[1778091335620,51.59,81499.7,0.0,0.99484,0.0,1.01734]
[1778091335826,51.59,81499.7,0.0,0.99484,0.0,1.01734]
[1778091335836,51.59,81502.85,0.0,0.99485,0.0,1.01505]
[1778091336909,51.59,81502.85,0.0,0.99485,0.0,1.01505]
[1778091337076,51.59,81502.85,0.0,0.99485,0.0,1.01505]
[1778091338442,51.59,81494.23,0.0,0.99482,0.0,1.02132]
[1778091342675,51.59,81494.0,0.0,0.99482,0.0,1.02149]
[1778091342828,51.59,81494.0,0.0,0.99482,0.0,1.02149]
[1778091342952,51.59,81494.0,0.0,0.99482,0.0,1.02149]
[1778091343077,51.59,81494.0,0.0,0.99482,0.0,1.02149]
[1778091343172,51.59,81493.01,0.0,0.99481,0.0,1.02221]
[1778091348516,51.59,81491.1,0.0,0.9948,0.0,1.0236]
[1778091353550,51.59,81491.21,0.0,0.9948,0.0,1.02352]
[1778091355166,51.59,81491.21,0.0,0.9948,0.0,1.02352]
[1778091355265,51.59,81491.21,0.0,0.9948,0.0,1.02352]
[1778091355176,51.59,81491.17,0.0,0.9948,0.0,1.02355]
[1778091355328,51.59,81491.17,0.0,0.9948,0.0,1.02355]
[1778091359284,51.59,81490.59,0.0,0.9948,0.0,1.02398]
[1778091359325,51.59,81490.55,0.0,0.9948,0.0,1.02401]
[1778091359756,51.59,81490.55,0.0,0.9948,0.0,1.02401]
[1778091359827,51.59,81490.55,0.0,0.9948,0.0,1.02401]
[1778091359908,51.59,81488.85,0.0,0.99479,0.0,1.02525]
[1778091362614,51.59,81492.88,0.0,0.99481,0.0,1.0223]
[1778091364311,51.59,81489.82,0.0,0.9948,0.0,1.02454]
[1778091364341,51.59,81489.82,0.0,0.9948,0.0,1.02454]
[1778091364628,51.59,81487.76,0.0,0.99479,0.0,1.02605]
[1778091365532,51.59,81487.76,0.0,0.99479,0.0,1.02605]
[1778091365582,51.59,81487.76,0.0,0.99479,0.0,1.02605]
[1778091370460,51.59,81488.74,0.0,0.99479,0.0,1.02533]
[1778091370578,51.59,81488.74,0.0,0.99479,0.0,1.02533]
[1778091371259,51.59,81488.74,0.0,0.99479,0.0,1.02533]
[1778091370672,51.59,81491.14,0.0,0.9948,0.0,1.02357]
[1778091371329,51.59,81491.14,0.0,0.9948,0.0,1.02357]
[1778091374700,51.59,81499.61,0.0,0.99484,0.0,1.0174]
[1778091377417,51.59,81498.95,0.0,0.99484,0.0,1.01788]
[1778091377579,51.59,81498.95,0.0,0.99484,0.0,1.01788]
[1778091377721,51.59,81499.0,0.0,0.99484,0.0,1.01784]
[1778091378683,51.59,81499.0,0.0,0.99484,0.0,1.01784]
[1778091378826,51.59,81499.0,0.0,0.99484,0.0,1.01784]
[1778091383763,51.59,81506.09,0.0,0.99487,0.0,1.0127]
[1778091384619,51.59,81506.09,0.0,0.99487,0.0,1.0127]
[1778091384826,51.59,81506.09,0.0,0.99487,0.0,1.0127]
[1778091384887,51.59,81505.71,0.0,0.99487,0.0,1.01298]
[1778091385738,51.59,81505.71,0.0,0.99487,0.0,1.01298]
[1778091385827,51.59,81505.71,0.0,0.99487,0.0,1.01298]
[1778091391819,51.59,81505.39,0.0,0.99487,0.0,1.01218]
[1778091394541,51.59,81504.98,0.0,0.99487,0.0,1.01248]
[1778091394578,51.59,81504.98,0.0,0.99487,0.0,1.01248]
[1778091394779,51.59,81504.98,0.0,0.99487,0.0,1.01248]
[1778091394828,51.59,81504.98,0.0,0.99487,0.0,1.01248]
[1778091394926,51.59,81504.67,0.0,0.99487,0.0,1.01271]
[1778091400882,51.59,81506.0,0.0,0.99487,0.0,1.01174]
[1778091405917,51.59,81506.0,0.0,0.99487,0.0,1.01174]
[1778091407735,51.59,81505.83,0.0,0.99487,0.0,1.01187]
[1778091407826,51.59,81505.83,0.0,0.99487,0.0,1.01187]
[1778091408246,51.59,81505.83,0.0,0.99487,0.0,1.01187]
[1778091408326,51.59,81505.83,0.0,0.99487,0.0,1.01187]
[1778091408284,51.59,81505.81,0.0,0.99487,0.0,1.01188]
[1778091409948,51.59,81509.36,0.0,0.99489,0.0,1.00931]
[1778091411305,51.59,81509.36,0.0,0.99489,0.0,1.00931]
[1778091411326,51.59,81509.36,0.0,0.99489,0.0,1.00931]
[1778091410954,51.59,81513.68,0.0,0.9949,0.0,1.0062]
[1778091412451,51.59,81515.71,0.0,0.99491,0.0,1.00474]
[1778091412575,51.59,81515.71,0.0,0.99491,0.0,1.00474]
[1778091412968,51.59,81517.13,0.0,0.99492,0.0,1.00372]
[1778091415989,51.59,81519.89,0.0,0.99493,0.0,1.00174]
[1778091416996,51.59,81524.55,0.0,0.99495,0.0,0.9984]
[1778091419010,51.59,81528.99,0.0,0.99497,0.0,0.99523]
[1778091420019,51.59,81536.06,0.0,0.995,0.0,0.99019]
[1778091422033,51.59,81538.25,0.0,0.99501,0.0,0.98864]
[1778091422825,51.59,81538.25,0.0,0.99501,0.0,0.98864]
[1778091423076,51.59,81538.25,0.0,0.99501,0.0,0.98864]
[1778091425054,51.59,81531.48,0.0,0.99498,0.0,0.99345]
[1778091426061,51.59,81528.66,0.0,0.99497,0.0,0.99546]
[1778091426534,51.59,81528.66,0.0,0.99497,0.0,0.99546]
[1778091426587,51.59,81528.66,0.0,0.99497,0.0,0.99546]
[1778091427316,51.59,81528.66,0.0,0.99497,0.0,0.99546]
[1778091427327,51.59,81528.66,0.0,0.99497,0.0,0.99546]
[1778091427068,51.59,81528.95,0.0,0.99497,0.0,0.99526]
[1778091429082,51.59,81524.81,0.0,0.99495,0.0,0.99821]
[1778091434117,51.59,81524.88,0.0,0.99495,0.0,0.99816]
[1778091435125,51.59,81529.78,0.0,0.99497,0.0,0.99466]
[1778091436131,51.59,81536.25,0.0,0.995,0.0,0.99006]
[1778091437324,51.59,81536.25,0.0,0.995,0.0,0.99006]
[1778091437360,51.59,81536.34,0.0,0.995,0.0,0.99]
[1778091437575,51.59,81536.34,0.0,0.995,0.0,0.99]
[1778091438069,51.59,81536.34,0.0,0.995,0.0,0.99]
[1778091438078,51.59,81536.34,0.0,0.995,0.0,0.99]
[1778091438145,51.59,81536.78,0.0,0.995,0.0,0.98968]
[1778091443180,51.59,81539.44,0.0,0.99501,0.0,0.9878]
[1778091444508,51.59,81541.52,0.0,0.99502,0.0,0.98632]
[1778091444577,51.59,81541.52,0.0,0.99502,0.0,0.98632]
[1778091445194,51.59,81540.12,0.0,0.99501,0.0,0.98731]
[1778091445573,51.59,81540.12,0.0,0.99501,0.0,0.98731]
[1778091445826,51.59,81540.12,0.0,0.99501,0.0,0.98731]
[1778091451236,51.59,81539.68,0.0,0.99502,0.0,0.98662]
[1778091452905,51.59,81538.91,0.0,0.99501,0.0,0.98717]
[1778091453080,51.59,81538.91,0.0,0.99501,0.0,0.98717]
[1778091453250,51.59,81538.97,0.0,0.99501,0.0,0.98713]
[1778091453651,51.59,81538.97,0.0,0.99501,0.0,0.98713]
[1778091453830,51.59,81538.97,0.0,0.99501,0.0,0.98713]
[1778091457812,51.59,81540.4,0.0,0.99502,0.0,0.98611]
[1778091457826,51.59,81540.4,0.0,0.99502,0.0,0.98611]
[1778091458285,51.59,81540.65,0.0,0.99502,0.0,0.98594]
[1778091458413,51.59,81540.65,0.0,0.99502,0.0,0.98594]
[1778091458579,51.59,81540.65,0.0,0.99502,0.0,0.98594]
[1778091464327,51.59,81540.37,0.0,0.99502,0.0,0.98613]
[1778091465155,51.59,81540.37,0.0,0.99502,0.0,0.98613]
[1778091465326,51.59,81540.37,0.0,0.99502,0.0,0.98613]
[1778091467072,51.59,81540.17,0.0,0.99502,0.0,0.98628]
[1778091467326,51.59,81540.17,0.0,0.99502,0.0,0.98628]
[1778091467348,51.59,81538.05,0.0,0.99501,0.0,0.98778]
[1778091470369,51.59,81540.61,0.0,0.99502,0.0,0.98596]
[1778091470700,51.59,81540.61,0.0,0.99502,0.0,0.98596]
[1778091470826,51.59,81540.61,0.0,0.99502,0.0,0.98596]
[1778091473390,51.59,81537.8,0.0,0.99501,0.0,0.98796]
[1778091475342,51.59,81537.91,0.0,0.99501,0.0,0.98788]
[1778091475577,51.59,81537.91,0.0,0.99501,0.0,0.98788]
[1778091476737,51.59,81537.27,0.0,0.99501,0.0,0.98833]
[1778091476826,51.59,81537.27,0.0,0.99501,0.0,0.98833]
[1778091476900,51.59,81541.18,0.0,0.99502,0.0,0.98556]
[1778091477418,51.59,81546.27,0.0,0.99504,0.0,0.98197]
[1778091478631,51.59,81546.27,0.0,0.99504,0.0,0.98197]
[1778091478829,51.59,81546.27,0.0,0.99504,0.0,0.98197]
[1778091478886,51.59,81549.3,0.0,0.99506,0.0,0.97983]
[1778091480439,51.59,81545.44,0.0,0.99504,0.0,0.98255]
[1778091482417,51.59,81542.72,0.0,0.99503,0.0,0.98447]
[1778091482578,51.59,81542.72,0.0,0.99503,0.0,0.98447]
[1778091483075,51.59,81542.72,0.0,0.99503,0.0,0.98447]
[1778091483326,51.59,81542.72,0.0,0.99503,0.0,0.98447]
[1778091483352,51.59,81540.14,0.0,0.99502,0.0,0.9863]
[1778091488531,51.59,81541.73,0.0,0.99502,0.0,0.98517]
[1778091488580,51.59,81541.73,0.0,0.99502,0.0,0.98517]
[1778091494540,51.59,81544.13,0.0,0.99503,0.0,0.98348]
[1778091495881,51.59,81544.13,0.0,0.99503,0.0,0.98348]
[1778091496076,51.59,81544.13,0.0,0.99503,0.0,0.98348]
[1778091496177,51.59,81545.01,0.0,0.99504,0.0,0.98286]
[1778091496662,51.59,81545.01,0.0,0.99504,0.0,0.98286]
[1778091496828,51.59,81545.01,0.0,0.99504,0.0,0.98286]
[1778091497561,51.59,81542.77,0.0,0.99503,0.0,0.98444]
[1778091500604,51.59,81543.22,0.0,0.99503,0.0,0.98412]
[1778091500827,51.59,81543.22,0.0,0.99503,0.0,0.98412]
[1778091501147,51.59,81543.22,0.0,0.99503,0.0,0.98412]
[1778091501328,51.59,81543.22,0.0,0.99503,0.0,0.98412]
[1778091501378,51.59,81543.85,0.0,0.99503,0.0,0.98367]
[1778091503603,51.59,81545.95,0.0,0.99504,0.0,0.98219]
[1778091505664,51.59,81545.99,0.0,0.99504,0.0,0.98216]
[1778091505828,51.59,81545.99,0.0,0.99504,0.0,0.98216]
[1778091508019,51.59,81546.19,0.0,0.99504,0.0,0.98202]
[1778091508074,51.59,81546.19,0.0,0.99504,0.0,0.98202]
[1778091508120,51.59,81545.58,0.0,0.99504,0.0,0.98245]
[1778091509226,51.59,81545.58,0.0,0.99504,0.0,0.98245]
[1778091509330,51.59,81545.58,0.0,0.99504,0.0,0.98245]
[1778091514680,51.59,81545.05,0.0,0.99504,0.0,0.98183]
[1778091515821,51.59,81545.05,0.0,0.99504,0.0,0.98183]
[1778091516480,51.59,81545.32,0.0,0.99504,0.0,0.98164]
[1778091516579,51.59,81545.32,0.0,0.99504,0.0,0.98164]
[1778091522738,51.59,81545.95,0.0,0.99505,0.0,0.98119]
[1778091524335,51.59,81545.95,0.0,0.99505,0.0,0.98119]
[1778091524577,51.59,81546.69,0.0,0.99505,0.0,0.98067]
[1778091529243,51.59,81546.64,0.0,0.99505,0.0,0.98071]
[1778091529327,51.59,81546.64,0.0,0.99505,0.0,0.98071]
[1778091529343,51.59,81542.47,0.0,0.99503,0.0,0.98365]
[1778091529787,51.59,81537.76,0.0,0.99501,0.0,0.98698]
[1778091532784,51.59,81537.13,0.0,0.99501,0.0,0.98743]
[1778091532827,51.59,81537.13,0.0,0.99501,0.0,0.98743]
[1778091534067,51.59,81537.85,0.0,0.99501,0.0,0.98692]
[1778091534108,51.59,81536.66,0.0,0.99501,0.0,0.98776]
[1778091535576,51.59,81536.9,0.0,0.99501,0.0,0.98759]
[1778091535829,51.59,81535.95,0.0,0.99501,0.0,0.98826]
[1778091539170,51.59,81536.9,0.0,0.99501,0.0,0.98759]
[1778091539330,51.59,81536.9,0.0,0.99501,0.0,0.98759]
[1778091539857,51.59,81539.05,0.0,0.99502,0.0,0.98607]
[1778091540864,51.59,81537.37,0.0,0.99501,0.0,0.98726]
[1778091544296,51.59,81538.1,0.0,0.99501,0.0,0.98674]
[1778091544328,51.59,81538.1,0.0,0.99501,0.0,0.98674]
[1778091549927,51.59,81539.5,0.0,0.99502,0.0,0.98575]
[1778091551353,51.59,81532.97,0.0,0.99499,0.0,0.99038]
[1778091552400,51.59,81532.97,0.0,0.99499,0.0,0.99038]
[1778091552412,51.59,81527.16,0.0,0.99497,0.0,0.99451]
[1778091552580,51.59,81527.16,0.0,0.99497,0.0,0.99451]
[1778091552954,51.59,81520.45,0.0,0.99494,0.0,0.99931]
[1778091553578,51.59,81520.45,0.0,0.99494,0.0,0.99931]
[1778091553964,51.59,81518.8,0.0,0.99494,0.0,1.00049]
[1778091556984,51.59,81518.2,0.0,0.99493,0.0,1.00092]
[1778091562020,51.59,81515.7,0.0,0.99492,0.0,1.00271]
[1778091565256,51.59,81516.85,0.0,0.99493,0.0,1.00189]
[1778091565333,51.59,81516.85,0.0,0.99493,0.0,1.00189]
[1778091568580,51.59,81516.96,0.0,0.99493,0.0,1.00181]
[1778091568825,51.59,81516.96,0.0,0.99493,0.0,1.00181]
[1778091569069,51.59,81518.26,0.0,0.99493,0.0,1.00088]
[1778091570103,51.59,81518.26,0.0,0.99493,0.0,1.00088]
[1778091570327,51.59,81518.26,0.0,0.99493,0.0,1.00088]
[1778091576368,51.59,81517.41,0.0,0.99493,0.0,1.00047]
[1778091576427,51.59,81516.81,0.0,0.99493,0.0,1.0009]
[1778091576576,51.59,81516.81,0.0,0.99493,0.0,1.0009]
[1778091578558,51.59,81515.13,0.0,0.99493,0.0,1.00211]
[1778091578575,51.59,81515.13,0.0,0.99493,0.0,1.00211]
[1778091582902,51.59,81514.48,0.0,0.99492,0.0,1.00257]
[1778091583075,51.59,81514.48,0.0,0.99492,0.0,1.00257]
[1778091583168,51.59,81510.27,0.0,0.9949,0.0,1.0056]
[1778091583566,51.59,81510.27,0.0,0.9949,0.0,1.0056]
[1778091583582,51.59,81510.27,0.0,0.9949,0.0,1.0056]
[1778091584174,51.59,81510.66,0.0,0.99491,0.0,1.00532]
[1778091585183,51.59,81503.5,0.0,0.99488,0.0,1.01049]
[1778091587197,51.59,81498.03,0.0,0.99485,0.0,1.01445]
[1778091588448,51.59,81498.03,0.0,0.99485,0.0,1.01445]
[1778091588579,51.59,81496.41,0.0,0.99485,0.0,1.01562]
[1778091590939,51.59,81493.84,0.0,0.99484,0.0,1.01749]
[1778091591076,51.59,81493.84,0.0,0.99484,0.0,1.01749]
[1778091591225,51.59,81493.17,0.0,0.99483,0.0,1.01798]
[1778091594269,51.59,81493.45,0.0,0.99483,0.0,1.01778]
[1778091594325,51.59,81493.45,0.0,0.99483,0.0,1.01778]
[1778091600288,51.59,81493.57,0.0,0.99483,0.0,1.01769]
[1778091601295,51.59,81486.48,0.0,0.9948,0.0,1.02286]
[1778091602302,51.59,81480.55,0.0,0.99478,0.0,1.0272]
[1778091604344,51.59,81479.09,0.0,0.99477,0.0,1.02827]
[1778091604578,51.59,81476.55,0.0,0.99476,0.0,1.03013]
[1778091605698,51.59,81476.11,0.0,0.99476,0.0,1.03046]
[1778091605827,51.59,81476.11,0.0,0.99476,0.0,1.03046]
[1778091606330,51.59,81475.46,0.0,0.99476,0.0,1.03094]
[1778091610907,51.59,81476.02,0.0,0.99476,0.0,1.03052]
[1778091611080,51.59,81476.02,0.0,0.99476,0.0,1.03052]
[1778091615400,51.59,81479.88,0.0,0.99478,0.0,1.02769]
[1778091616281,51.59,81479.88,0.0,0.99478,0.0,1.02769]
[1778091616326,51.59,81479.88,0.0,0.99478,0.0,1.02769]
[1778091617585,51.59,81482.25,0.0,0.99479,0.0,1.02595]
[1778091617828,51.59,81482.25,0.0,0.99479,0.0,1.02595]
[1778091618421,51.59,81482.28,0.0,0.99479,0.0,1.02593]
[1778091620435,51.59,81478.59,0.0,0.99477,0.0,1.02864]
[1778091622290,51.59,81478.75,0.0,0.99477,0.0,1.02852]
[1778091622325,51.59,81478.75,0.0,0.99477,0.0,1.02852]
[1778091622449,51.59,81484.76,0.0,0.9948,0.0,1.02411]
[1778091625472,51.59,81487.41,0.0,0.99481,0.0,1.02218]
[1778091626615,51.59,81486.89,0.0,0.99481,0.0,1.02256]
[1778091626826,51.59,81486.89,0.0,0.99481,0.0,1.02256]
[1778091627486,51.59,81487.14,0.0,0.99481,0.0,1.02238]
[1778091629005,51.59,81487.06,0.0,0.99481,0.0,1.02243]
[1778091629074,51.59,81487.06,0.0,0.99481,0.0,1.02243]
[1778091633514,51.59,81488.06,0.0,0.99482,0.0,1.02067]
[1778091633574,51.59,81491.23,0.0,0.99483,0.0,1.01836]
[1778091634184,51.59,81491.23,0.0,0.99483,0.0,1.01836]
[1778091634326,51.59,81491.23,0.0,0.99483,0.0,1.01836]
[1778091634535,51.59,81492.44,0.0,0.99484,0.0,1.01748]
[1778091636549,51.59,81496.24,0.0,0.99485,0.0,1.01472]
[1778091637577,51.59,81496.84,0.0,0.99485,0.0,1.01429]
[1778091644504,51.59,81497.06,0.0,0.99485,0.0,1.01413]
[1778091644578,51.59,81497.16,0.0,0.99486,0.0,1.01406]
[1778091649640,51.59,81497.62,0.0,0.99486,0.0,1.01372]
[1778091653577,51.59,81497.45,0.0,0.99486,0.0,1.01384]
[1778091657671,51.59,81497.39,0.0,0.99486,0.0,1.01389]
[1778091657827,51.59,81497.39,0.0,0.99486,0.0,1.01389]
[1778091657866,51.59,81497.34,0.0,0.99486,0.0,1.01392]
[1778091661879,51.59,81497.78,0.0,0.99486,0.0,1.01361]
[1778091662076,51.59,81497.78,0.0,0.99486,0.0,1.01361]
[1778091667766,51.59,81499.02,0.0,0.99486,0.0,1.01271]
[1778091671060,51.59,81497.41,0.0,0.99486,0.0,1.01387]
[1778091671077,51.59,81497.41,0.0,0.99486,0.0,1.01387]
[1778091671176,51.59,81497.41,0.0,0.99486,0.0,1.01387]
[1778091672018,51.59,81497.41,0.0,0.99486,0.0,1.01387]
[1778091672077,51.59,81497.41,0.0,0.99486,0.0,1.01387]
[1778091676305,51.59,81497.7,0.0,0.99486,0.0,1.01366]
[1778091676325,51.59,81497.7,0.0,0.99486,0.0,1.01366]
[1778091676574,51.59,81497.7,0.0,0.99486,0.0,1.01366]
[1778091676404,51.59,81495.79,0.0,0.99485,0.0,1.01505]
[1778091676825,51.59,81495.79,0.0,0.99485,0.0,1.01505]
[1778091682107,51.59,81495.76,0.0,0.99485,0.0,1.01507]
[1778091682327,51.59,81495.76,0.0,0.99485,0.0,1.01507]
[1778091682356,51.59,81491.82,0.0,0.99483,0.0,1.01793]
[1778091682809,51.59,81491.82,0.0,0.99483,0.0,1.01793]
[1778091682827,51.59,81491.82,0.0,0.99483,0.0,1.01793]
[1778091682872,51.59,81485.39,0.0,0.99481,0.0,1.02262]
[1778091683878,51.59,81476.25,0.0,0.99477,0.0,1.02932]
[1778091684885,51.59,81474.94,0.0,0.99476,0.0,1.03028]
[1778091686815,51.59,81474.94,0.0,0.99476,0.0,1.03028]
[1778091686827,51.59,81474.94,0.0,0.99476,0.0,1.03028]
[1778091687157,51.59,81474.94,0.0,0.99476,0.0,1.03028]
[1778091687329,51.59,81474.94,0.0,0.99476,0.0,1.03028]
[1778091687430,51.59,81474.91,0.0,0.99476,0.0,1.0303]
[1778091692941,51.59,81473.66,0.0,0.99476,0.0,1.03019]
[1778091695315,51.59,81473.49,0.0,0.99476,0.0,1.03031]
[1778091695331,51.59,81473.49,0.0,0.99476,0.0,1.03031]
[1778091695416,51.59,81473.19,0.0,0.99476,0.0,1.03053]
[1778091695941,51.59,81473.19,0.0,0.99476,0.0,1.03053]
[1778091696075,51.59,81473.19,0.0,0.99476,0.0,1.03053]
[1778091697976,51.59,81479.13,0.0,0.99478,0.0,1.02617]
[1778091698983,51.59,81484.63,0.0,0.99481,0.0,1.02215]
[1778091700504,51.59,81484.63,0.0,0.99481,0.0,1.02215]
[1778091700579,51.59,81484.63,0.0,0.99481,0.0,1.02215]
[1778091700590,51.59,81489.05,0.0,0.99483,0.0,1.01892]
[1778091701231,51.59,81489.05,0.0,0.99483,0.0,1.01892]
[1778091701325,51.59,81489.05,0.0,0.99483,0.0,1.01892]
[1778091705028,51.59,81495.03,0.0,0.99485,0.0,1.01458]
[1778091706035,51.59,81499.68,0.0,0.99487,0.0,1.01121]
[1778091707042,51.59,81503.55,0.0,0.99489,0.0,1.00841]
[1778091709377,51.59,81502.22,0.0,0.99488,0.0,1.00937]
[1778091709578,51.59,81502.22,0.0,0.99488,0.0,1.00937]
[1778091709595,51.59,81502.19,0.0,0.99488,0.0,1.00939]
[1778091710184,51.59,81502.19,0.0,0.99488,0.0,1.00939]
[1778091710326,51.59,81502.19,0.0,0.99488,0.0,1.00939]
[1778091715099,51.59,81506.45,0.0,0.9949,0.0,1.00632]
[1778091717113,51.59,81498.79,0.0,0.99487,0.0,1.01185]
[1778091718574,51.59,81498.79,0.0,0.99487,0.0,1.01185]
[1778091718594,51.59,81498.39,0.0,0.99487,0.0,1.01214]
[1778091718826,51.59,81498.39,0.0,0.99487,0.0,1.01214]
[1778091719265,51.59,81498.39,0.0,0.99487,0.0,1.01214]
[1778091719327,51.59,81498.39,0.0,0.99487,0.0,1.01214]
[1778091723844,51.59,81497.95,0.0,0.99486,0.0,1.01246]
[1778091724080,51.59,81497.95,0.0,0.99486,0.0,1.01246]
[1778091724129,51.59,81497.95,0.0,0.99486,0.0,1.01246]
[1778091724325,51.59,81497.95,0.0,0.99486,0.0,1.01246]
[1778091724427,51.59,81497.36,0.0,0.99486,0.0,1.01289]
[1778091725169,51.59,81493.56,0.0,0.99485,0.0,1.01564]
[1778091727183,51.59,81489.58,0.0,0.99483,0.0,1.01854]
[1778091732218,51.59,81492.16,0.0,0.99484,0.0,1.01666]
[1778091734221,51.59,81493.28,0.0,0.99484,0.0,1.01585]
[1778091734331,51.59,81493.28,0.0,0.99484,0.0,1.01585]
[1778091734427,51.59,81493.51,0.0,0.99484,0.0,1.01568]
[1778091734752,51.59,81493.51,0.0,0.99484,0.0,1.01568]
[1778091734827,51.59,81493.51,0.0,0.99484,0.0,1.01568]
[1778091740274,51.59,81495.81,0.0,0.99485,0.0,1.01401]
[1778091745587,51.59,81495.68,0.0,0.99485,0.0,1.0141]
[1778091745679,51.59,81495.79,0.0,0.99485,0.0,1.01402]
[1778091745827,51.59,81495.79,0.0,0.99485,0.0,1.01402]
[1778091746157,51.59,81495.79,0.0,0.99485,0.0,1.01402]
[1778091746327,51.59,81495.79,0.0,0.99485,0.0,1.01402]
[1778091751581,51.59,81494.65,0.0,0.99485,0.0,1.01485]
[1778091751609,51.59,81491.69,0.0,0.99484,0.0,1.01598]
[1778091751826,51.59,81491.69,0.0,0.99484,0.0,1.01598]
[1778091752607,51.59,81491.69,0.0,0.99484,0.0,1.01598]
[1778091752679,51.59,81489.58,0.0,0.99483,0.0,1.01751]
[1778091752829,51.59,81489.58,0.0,0.99483,0.0,1.01751]
[1778091758400,51.59,81489.56,0.0,0.99483,0.0,1.01752]
[1778091761501,51.59,81490.78,0.0,0.99484,0.0,1.01664]
[1778091761581,51.59,81490.78,0.0,0.99484,0.0,1.01664]
[1778091761602,51.59,81490.53,0.0,0.99484,0.0,1.01682]
[1778091761930,51.59,81490.53,0.0,0.99484,0.0,1.01682]
[1778091762077,51.59,81490.53,0.0,0.99484,0.0,1.01682]
[1778091767688,51.59,81488.7,0.0,0.99483,0.0,1.01815]
[1778091767463,51.59,81484.71,0.0,0.99481,0.0,1.02106]
[1778091767825,51.59,81484.71,0.0,0.99481,0.0,1.02106]
[1778091768258,51.59,81484.71,0.0,0.99481,0.0,1.02106]
[1778091768328,51.59,81484.71,0.0,0.99481,0.0,1.02106]
[1778091768470,51.59,81485.27,0.0,0.99482,0.0,1.02065]
[1778091772831,51.59,81488.34,0.0,0.99483,0.0,1.01841]
[1778091773077,51.59,81488.34,0.0,0.99483,0.0,1.01841]
[1778091774058,51.59,81488.68,0.0,0.99483,0.0,1.01817]
[1778091774078,51.59,81488.68,0.0,0.99483,0.0,1.01817]
[1778091774512,51.59,81487.68,0.0,0.99483,0.0,1.01889]
[1778091779547,51.59,81488.42,0.0,0.99483,0.0,1.01835]
[1778091781538,51.59,81486.85,0.0,0.99482,0.0,1.0195]
[1778091781578,51.59,81486.85,0.0,0.99482,0.0,1.0195]
[1778091781639,51.59,81485.42,0.0,0.99482,0.0,1.02054]
[1778091782380,51.59,81485.42,0.0,0.99482,0.0,1.02054]
[1778091782580,51.59,81485.42,0.0,0.99482,0.0,1.02054]
[1778091788447,51.59,81487.56,0.0,0.99482,0.0,1.01898]
[1778091788579,51.59,81487.56,0.0,0.99482,0.0,1.01898]
[1778091792640,51.59,81478.86,0.0,0.99479,0.0,1.02534]
[1778091793547,51.59,81478.86,0.0,0.99479,0.0,1.02534]
[1778091793582,51.59,81478.86,0.0,0.99479,0.0,1.02534]
[1778091793647,51.59,81478.95,0.0,0.99479,0.0,1.02527]
[1778091794654,51.59,81478.95,0.0,0.99479,0.0,1.02527]
[1778091794830,51.59,81480.56,0.0,0.9948,0.0,1.02409]
[1778091798612,51.59,81482.66,0.0,0.9948,0.0,1.02256]
[1778091798682,51.59,81482.75,0.0,0.9948,0.0,1.02249]
[1778091798826,51.59,81482.75,0.0,0.9948,0.0,1.02249]
[1778091798888,51.59,81482.75,0.0,0.9948,0.0,1.02249]
[1778091799077,51.59,81482.75,0.0,0.9948,0.0,1.02249]
[1778091799689,51.59,81482.71,0.0,0.9948,0.0,1.02252]
[1778091803987,51.59,81481.51,0.0,0.9948,0.0,1.0234]
[1778091804078,51.59,81481.51,0.0,0.9948,0.0,1.0234]
[1778091806639,51.59,81482.56,0.0,0.9948,0.0,1.02263]
[1778091806739,51.59,81482.08,0.0,0.9948,0.0,1.02298]
[1778091806825,51.59,81482.08,0.0,0.9948,0.0,1.02298]
[1778091807746,51.59,81480.9,0.0,0.9948,0.0,1.02384]
[1778091809686,51.59,81480.9,0.0,0.9948,0.0,1.02384]
[1778091808753,51.59,81484.03,0.0,0.99481,0.0,1.02156]
[1778091809830,51.59,81484.03,0.0,0.99481,0.0,1.02156]
[1778091810784,51.59,81494.01,0.0,0.99485,0.0,1.01429]
[1778091811783,51.59,81500.53,0.0,0.99488,0.0,1.00855]
[1778091813124,51.59,81500.53,0.0,0.99488,0.0,1.00855]
[1778091813330,51.59,81500.53,0.0,0.99488,0.0,1.00855]
[1778091814804,51.59,81507.24,0.0,0.99491,0.0,1.00371]
[1778091815812,51.59,81510.48,0.0,0.99493,0.0,1.00138]
[1778091817211,51.59,81510.48,0.0,0.99493,0.0,1.00138]
[1778091817330,51.59,81510.48,0.0,0.99493,0.0,1.00138]
[1778091817525,51.59,81510.48,0.0,0.99493,0.0,1.00138]
[1778091817579,51.59,81510.48,0.0,0.99493,0.0,1.00138]
[1778091817677,51.59,81510.49,0.0,0.99493,0.0,1.00138]
[1778091824881,51.59,81510.76,0.0,0.99493,0.0,1.00118]
[1778091826816,51.59,81510.76,0.0,0.99493,0.0,1.00118]
[1778091826825,51.59,81510.76,0.0,0.99493,0.0,1.00118]
[1778091827140,51.59,81510.76,0.0,0.99493,0.0,1.00118]
[1778091827330,51.59,81510.76,0.0,0.99493,0.0,1.00118]
[1778091827429,51.59,81510.76,0.0,0.99493,0.0,1.00118]
[1778091828913,51.59,81505.92,0.0,0.99491,0.0,1.00466]
[1778091829897,51.59,81505.92,0.0,0.99491,0.0,1.00466]
[1778091830077,51.59,81505.92,0.0,0.99491,0.0,1.00466]
[1778091830368,51.59,81505.92,0.0,0.99491,0.0,1.00466]
[1778091830577,51.59,81505.92,0.0,0.99491,0.0,1.00466]
[1778091830610,51.59,81501.71,0.0,0.99489,0.0,1.0077]
[1778091831930,51.59,81498.87,0.0,0.99488,0.0,1.00975]
[1778091833492,51.59,81498.87,0.0,0.99488,0.0,1.00975]
[1778091833582,51.59,81498.87,0.0,0.99488,0.0,1.00975]
[1778091838979,51.59,81498.33,0.0,0.99488,0.0,1.01014]
[1778091839986,51.59,81490.32,0.0,0.99484,0.0,1.01595]
[1778091842000,51.59,81490.18,0.0,0.99484,0.0,1.01605]
[1778091843437,51.59,81490.18,0.0,0.99484,0.0,1.01605]
[1778091843578,51.59,81490.18,0.0,0.99484,0.0,1.01605]
[1778091843596,51.59,81488.68,0.0,0.99483,0.0,1.01714]
[1778091844520,51.59,81488.68,0.0,0.99483,0.0,1.01714]
[1778091844577,51.59,81488.68,0.0,0.99483,0.0,1.01714]
[1778091848124,51.59,81485.69,0.0,0.99482,0.0,1.01931]
[1778091848329,51.59,81485.69,0.0,0.99482,0.0,1.01931]
[1778091850742,51.59,81486.47,0.0,0.99483,0.0,1.01875]
[1778091850057,51.59,81482.78,0.0,0.99481,0.0,1.02144]
[1778091850827,51.59,81482.78,0.0,0.99481,0.0,1.02144]
[1778091851778,51.59,81482.78,0.0,0.99481,0.0,1.02144]
[1778091851064,51.59,81477.47,0.0,0.99479,0.0,1.02532]
[1778091851826,51.59,81477.47,0.0,0.99479,0.0,1.02532]
[1778091857106,51.59,81476.4,0.0,0.99478,0.0,1.0261]
[1778091862141,51.59,81476.12,0.0,0.99478,0.0,1.02631]
[1778091864378,51.59,81475.69,0.0,0.99478,0.0,1.02663]
[1778091864579,51.59,81475.69,0.0,0.99478,0.0,1.02663]
[1778091864621,51.59,81474.64,0.0,0.99478,0.0,1.0274]
[1778091865250,51.59,81474.64,0.0,0.99478,0.0,1.0274]
[1778091865326,51.59,81474.64,0.0,0.99478,0.0,1.0274]
[1778091870484,51.59,81475.71,0.0,0.99478,0.0,1.02661]
[1778091870579,51.59,81475.71,0.0,0.99478,0.0,1.02661]
[1778091871095,51.59,81475.12,0.0,0.99478,0.0,1.02704]
[1778091871325,51.59,81475.12,0.0,0.99478,0.0,1.02704]
[1778091871426,51.59,81475.89,0.0,0.99479,0.0,1.02544]
[1778091877248,51.59,81475.71,0.0,0.99478,0.0,1.02558]
[1778091883290,51.59,81476.29,0.0,0.99479,0.0,1.02515]
[1778091884509,51.59,81476.29,0.0,0.99479,0.0,1.02515]
[1778091884577,51.59,81476.29,0.0,0.99479,0.0,1.02515]
[1778091886311,51.59,81479.31,0.0,0.9948,0.0,1.02294]
[1778091889332,51.59,81476.41,0.0,0.99479,0.0,1.02506]
[1778091891282,51.59,81477.45,0.0,0.99479,0.0,1.0243]
[1778091891326,51.59,81477.45,0.0,0.99479,0.0,1.0243]
[1778091891346,51.59,81479.24,0.0,0.9948,0.0,1.02299]
[1778091892236,51.59,81479.24,0.0,0.9948,0.0,1.02299]
[1778091892325,51.59,81479.24,0.0,0.9948,0.0,1.02299]
[1778091894367,51.59,81476.0,0.0,0.99479,0.0,1.02536]
[1778091895374,51.59,81473.36,0.0,0.99477,0.0,1.0273]
[1778091896050,51.59,81473.36,0.0,0.99477,0.0,1.0273]
[1778091896077,51.59,81473.36,0.0,0.99477,0.0,1.0273]
[1778091899813,51.59,81475.45,0.0,0.99478,0.0,1.02577]
[1778091899826,51.59,81475.45,0.0,0.99478,0.0,1.02577]
[1778091900409,51.59,81471.87,0.0,0.99477,0.0,1.02839]
[1778091901537,51.59,81471.87,0.0,0.99477,0.0,1.02839]
[1778091901576,51.59,81471.87,0.0,0.99477,0.0,1.02839]
[1778091901638,51.59,81465.99,0.0,0.99474,0.0,1.03272]
[1778091902423,51.59,81462.79,0.0,0.99473,0.0,1.03508]
[1778091904437,51.59,81462.48,0.0,0.99473,0.0,1.03531]
[1778091909472,51.59,81463.34,0.0,0.99473,0.0,1.03468]
[1778091910063,51.59,81463.34,0.0,0.99473,0.0,1.03468]
[1778091910075,51.59,81463.34,0.0,0.99473,0.0,1.03468]
[1778091910597,51.59,81463.34,0.0,0.99473,0.0,1.03468]
[1778091910831,51.59,81463.34,0.0,0.99473,0.0,1.03468]
[1778091910677,51.59,81463.68,0.0,0.99473,0.0,1.03442]
[1778091913500,51.59,81459.77,0.0,0.99472,0.0,1.03731]
[1778091914832,51.59,81459.77,0.0,0.99472,0.0,1.03731]
[1778091914833,51.59,81454.16,0.0,0.99469,0.0,1.04147]
[1778091915076,51.59,81454.16,0.0,0.99469,0.0,1.04147]
[1778091915547,51.59,81454.16,0.0,0.99469,0.0,1.04147]
[1778091915580,51.59,81454.16,0.0,0.99469,0.0,1.04147]
[1778091915648,51.59,81452.8,0.0,0.99469,0.0,1.04248]
[1778091920557,51.59,81453.29,0.0,0.99469,0.0,1.04212]
[1778091920583,51.59,81453.29,0.0,0.99469,0.0,1.04212]
[1778091920658,51.59,81454.94,0.0,0.9947,0.0,1.04089]
[1778091921176,51.59,81454.94,0.0,0.9947,0.0,1.04089]
[1778091921327,51.59,81454.94,0.0,0.9947,0.0,1.04089]
[1778091921556,51.59,81457.53,0.0,0.99471,0.0,1.03897]
[1778091922563,51.59,81460.07,0.0,0.99472,0.0,1.03709]
[1778091924577,51.59,81465.7,0.0,0.99474,0.0,1.03293]
[1778091925854,51.59,81465.7,0.0,0.99474,0.0,1.03293]
[1778091925584,51.59,81470.12,0.0,0.99476,0.0,1.02968]
[1778091926077,51.59,81470.12,0.0,0.99476,0.0,1.02968]
[1778091926187,51.59,81470.12,0.0,0.99476,0.0,1.02968]
[1778091926328,51.59,81470.12,0.0,0.99476,0.0,1.02968]
[1778091926591,51.59,81473.19,0.0,0.99477,0.0,1.02742]
[1778091927598,51.59,81476.63,0.0,0.99479,0.0,1.0249]
[1778091931162,51.59,81477.27,0.0,0.99479,0.0,1.02443]
[1778091932672,51.59,81478.13,0.0,0.9948,0.0,1.02277]
[1778091932827,51.59,81478.13,0.0,0.9948,0.0,1.02277]
[1778091937579,51.59,81480.04,0.0,0.99481,0.0,1.02138]
[1778091938675,51.59,81485.04,0.0,0.99483,0.0,1.01773]
[1778091939585,51.59,81485.04,0.0,0.99483,0.0,1.01773]
[1778091939682,51.59,81485.05,0.0,0.99483,0.0,1.01772]
[1778091939897,51.59,81485.05,0.0,0.99483,0.0,1.01772]
[1778091940079,51.59,81485.05,0.0,0.99483,0.0,1.01772]
[1778091943717,51.59,81495.43,0.0,0.99487,0.0,1.01019]
[1778091944725,51.59,81502.23,0.0,0.9949,0.0,1.00528]
[1778091946121,51.59,81502.74,0.0,0.9949,0.0,1.00491]
[1778091946328,51.59,81502.74,0.0,0.9949,0.0,1.00491]
[1778091949764,51.59,81506.49,0.0,0.99492,0.0,1.00222]
[1778091951581,51.59,81506.9,0.0,0.99492,0.0,1.00192]
[1778091951778,51.59,81506.93,0.0,0.99492,0.0,1.0019]
[1778091952295,51.59,81506.93,0.0,0.99492,0.0,1.0019]
[1778091952329,51.59,81506.93,0.0,0.99492,0.0,1.0019]
[1778091955380,51.59,81506.58,0.0,0.99492,0.0,1.00215]
[1778091955592,51.59,81506.58,0.0,0.99492,0.0,1.00215]
[1778091955738,51.59,81506.58,0.0,0.99492,0.0,1.00215]
[1778091955827,51.59,81506.58,0.0,0.99492,0.0,1.00215]
[1778091955806,51.59,81504.09,0.0,0.99491,0.0,1.00394]
[1778091960841,51.59,81504.8,0.0,0.99491,0.0,1.00343]
[1778091965555,51.59,81506.69,0.0,0.99492,0.0,1.00207]
[1778091965587,51.59,81506.69,0.0,0.99492,0.0,1.00207]
[1778091971918,51.59,81506.36,0.0,0.99492,0.0,1.00231]
[1778091972497,51.59,81506.36,0.0,0.99492,0.0,1.00231]
[1778091972578,51.59,81506.36,0.0,0.99492,0.0,1.00231]
[1778091973844,51.59,81507.82,0.0,0.99492,0.0,1.00126]
[1778091973920,51.59,81507.82,0.0,0.99492,0.0,1.00126]
[1778091974077,51.59,81507.82,0.0,0.99492,0.0,1.00126]
[1778091979974,51.59,81507.99,0.0,0.99493,0.0,1.00114]
[1778091983019,51.59,81508.46,0.0,0.99493,0.0,1.0008]
[1778091983079,51.59,81508.46,0.0,0.99493,0.0,1.0008]
[1778091987759,51.59,81508.27,0.0,0.99493,0.0,1.00094]
[1778091987826,51.59,81508.27,0.0,0.99493,0.0,1.00094]
[1778091988548,51.59,81508.59,0.0,0.99493,0.0,1.00071]
[1778091988574,51.59,81508.59,0.0,0.99493,0.0,1.00071]
[1778091988649,51.59,81509.31,0.0,0.99493,0.0,1.00019]
[1778091993722,51.59,81510.12,0.0,0.99494,0.0,0.9986]
[1778091993826,51.59,81510.12,0.0,0.99494,0.0,0.9986]
[1778091999114,51.59,81514.31,0.0,0.99496,0.0,0.9956]
[1778092000095,51.59,81514.31,0.0,0.99496,0.0,0.9956]
[1778092000325,51.59,81514.31,0.0,0.99496,0.0,0.9956]
[1778092000426,51.59,81514.35,0.0,0.99496,0.0,0.99557]
[1778092006163,51.59,81513.35,0.0,0.99495,0.0,0.99629]
[1778092011199,51.59,81513.61,0.0,0.99495,0.0,0.9961]
[1778092012824,51.59,81513.61,0.0,0.99495,0.0,0.9961]
[1778092013079,51.59,81513.32,0.0,0.99495,0.0,0.99631]
[1778092015226,51.59,81507.71,0.0,0.99493,0.0,1.00033]
[1778092016501,51.59,81507.71,0.0,0.99493,0.0,1.00033]
[1778092016577,51.59,81507.71,0.0,0.99493,0.0,1.00033]
[1778092016600,51.59,81506.09,0.0,0.99492,0.0,1.00149]
[1778092018349,51.59,81506.25,0.0,0.99492,0.0,1.00137]
[1778092018577,51.59,81506.25,0.0,0.99492,0.0,1.00137]
[1778092023522,51.59,81506.37,0.0,0.99492,0.0,1.00129]
[1778092023580,51.59,81506.37,0.0,0.99492,0.0,1.00129]
[1778092023623,51.59,81505.52,0.0,0.99492,0.0,1.0019]
[1778092029324,51.59,81505.94,0.0,0.99492,0.0,1.0016]
[1778092031552,51.59,81505.26,0.0,0.99492,0.0,1.00208]
[1778092031578,51.59,81505.26,0.0,0.99492,0.0,1.00208]
[1778092037380,51.59,81504.71,0.0,0.99492,0.0,1.00248]
[1778092039492,51.59,81504.59,0.0,0.99492,0.0,1.00257]
[1778092039575,51.59,81504.59,0.0,0.99492,0.0,1.00257]
[1778092041168,51.59,81501.13,0.0,0.9949,0.0,1.00506]
[1778092041326,51.59,81501.13,0.0,0.9949,0.0,1.00506]
[1778092041409,51.59,81501.15,0.0,0.9949,0.0,1.00504]
[1778092045437,51.59,81501.87,0.0,0.99491,0.0,1.00452]
[1778092046444,51.59,81501.81,0.0,0.9949,0.0,1.00457]
[1778092049295,51.59,81501.79,0.0,0.9949,0.0,1.00458]
[1778092049324,51.59,81501.79,0.0,0.9949,0.0,1.00458]
[1778092054500,51.59,81502.88,0.0,0.99491,0.0,1.00278]
[1778092056365,51.59,81502.82,0.0,0.99491,0.0,1.00282]
[1778092056575,51.59,81502.82,0.0,0.99491,0.0,1.00282]
[1778092058818,51.59,81504.28,0.0,0.99492,0.0,1.00177]
[1778092058828,51.59,81504.28,0.0,0.99492,0.0,1.00177]
[1778092058920,51.59,81507.51,0.0,0.99493,0.0,0.99945]
[1778092064656,51.59,81509.67,0.0,0.99494,0.0,0.99791]
[1778092064828,51.59,81509.67,0.0,0.99494,0.0,0.99791]
[1778092064927,51.59,81509.85,0.0,0.99494,0.0,0.99778]
[1778092066586,51.59,81505.58,0.0,0.99493,0.0,1.00084]
[1778092069578,51.59,81504.58,0.0,0.99492,0.0,1.00156]
[1778092073577,51.59,81503.77,0.0,0.99492,0.0,1.00214]
[1778092077587,51.59,81503.67,0.0,0.99492,0.0,1.00221]
[1778092082697,51.59,81507.44,0.0,0.99493,0.0,0.9995]
[1778092086350,51.59,81507.3,0.0,0.99493,0.0,0.9996]
[1778092086551,51.59,81507.3,0.0,0.99493,0.0,0.9996]
[1778092086578,51.59,81507.3,0.0,0.99493,0.0,0.9996]
[1778092086725,51.59,81507.26,0.0,0.99493,0.0,0.99963]
[1778092091760,51.59,81505.15,0.0,0.99492,0.0,1.00115]
[1778092092472,51.59,81505.15,0.0,0.99492,0.0,1.00115]
[1778092092580,51.59,81505.15,0.0,0.99492,0.0,1.00115]
[1778092092685,51.59,81505.15,0.0,0.99492,0.0,1.00115]
[1778092092826,51.59,81505.15,0.0,0.99492,0.0,1.00115]
[1778092092901,51.59,81509.76,0.0,0.99494,0.0,0.99784]
[1778092098809,51.59,81511.24,0.0,0.99495,0.0,0.99678]
[1778092103844,51.59,81511.76,0.0,0.99495,0.0,0.99641]
[1778092104401,51.59,81511.76,0.0,0.99495,0.0,0.99641]
[1778092104582,51.59,81511.76,0.0,0.99495,0.0,0.99641]
[1778092104666,51.59,81511.76,0.0,0.99495,0.0,0.99641]
[1778092104826,51.59,81511.76,0.0,0.99495,0.0,0.99641]
[1778092104851,51.59,81511.58,0.0,0.99495,0.0,0.99654]
[1778092109888,51.59,81509.55,0.0,0.99494,0.0,0.99799]
[1778092115930,51.59,81510.21,0.0,0.99495,0.0,0.99651]
[1778092120965,51.59,81510.1,0.0,0.99495,0.0,0.99658]
[1778092127007,51.59,81510.37,0.0,0.99495,0.0,0.99639]
[1778092130773,51.59,81510.59,0.0,0.99495,0.0,0.99623]
[1778092130828,51.59,81510.59,0.0,0.99495,0.0,0.99623]
[1778092131095,51.59,81510.48,0.0,0.99495,0.0,0.99631]
[1778092131326,51.59,81510.48,0.0,0.99495,0.0,0.99631]
[1778092137077,51.59,81510.66,0.0,0.99495,0.0,0.99618]
[1778092142112,51.59,81510.58,0.0,0.99495,0.0,0.99624]
[1778092144171,51.59,81510.79,0.0,0.99495,0.0,0.99609]
[1778092144330,51.59,81510.79,0.0,0.99495,0.0,0.99609]
[1778092144344,51.59,81510.79,0.0,0.99495,0.0,0.99609]
[1778092144576,51.59,81510.79,0.0,0.99495,0.0,0.99609]
[1778092144677,51.59,81511.23,0.0,0.99495,0.0,0.99578]
[1778092151180,51.59,81511.21,0.0,0.99495,0.0,0.99579]
[1778092156716,51.59,81509.65,0.0,0.99495,0.0,0.99691]
[1778092156785,51.59,81509.65,0.0,0.99495,0.0,0.99691]
[1778092156828,51.59,81509.65,0.0,0.99495,0.0,0.99691]
[1778092156927,51.59,81509.76,0.0,0.99495,0.0,0.99683]
[1778092163264,51.59,81507.05,0.0,0.99494,0.0,0.99877]
[1778092164510,51.59,81507.05,0.0,0.99494,0.0,0.99877]
[1778092164577,51.59,81507.05,0.0,0.99494,0.0,0.99877]
[1778092164910,51.59,81507.05,0.0,0.99494,0.0,0.99877]
[1778092165080,51.59,81507.05,0.0,0.99494,0.0,0.99877]
[1778092165104,51.59,81506.44,0.0,0.99493,0.0,0.9992]
[1778092170313,51.59,81508.28,0.0,0.99494,0.0,0.99789]
[1778092173942,51.59,81506.46,0.0,0.99494,0.0,0.99818]
[1778092174077,51.59,81506.46,0.0,0.99494,0.0,0.99818]
[1778092174096,51.59,81506.46,0.0,0.99494,0.0,0.99818]
[1778092174043,51.59,81506.12,0.0,0.99494,0.0,0.99842]
[1778092174325,51.59,81506.12,0.0,0.99494,0.0,0.99842]
[1778092179376,51.59,81506.43,0.0,0.99494,0.0,0.9982]
[1778092181745,51.59,81503.86,0.0,0.99493,0.0,1.00004]
[1778092181828,51.59,81503.86,0.0,0.99493,0.0,1.00004]
[1778092181955,51.59,81503.86,0.0,0.99493,0.0,1.00004]
[1778092182081,51.59,81503.86,0.0,0.99493,0.0,1.00004]
[1778092182110,51.59,81503.88,0.0,0.99493,0.0,1.00003]
[1778092187432,51.59,81501.32,0.0,0.99492,0.0,1.00186]
[1778092192467,51.59,81502.15,0.0,0.99492,0.0,1.00127]
[1778092193474,51.59,81495.76,0.0,0.99489,0.0,1.00587]
[1778092194481,51.59,81482.04,0.0,0.99484,0.0,1.0158]
[1778092195488,51.59,81474.16,0.0,0.9948,0.0,1.02155]
[1778092196495,51.59,81470.66,0.0,0.99479,0.0,1.02411]
[1778092198509,51.59,81467.14,0.0,0.99477,0.0,1.02669]
[1778092200523,51.59,81459.03,0.0,0.99474,0.0,1.03265]
[1778092201530,51.59,81447.32,0.0,0.99469,0.0,1.04132]
[1778092202537,51.59,81440.57,0.0,0.99466,0.0,1.04635]
[1778092203544,51.59,81435.59,0.0,0.99464,0.0,1.05007]
[1778092207576,51.59,81429.02,0.0,0.99461,0.0,1.055]
[1778092209590,51.59,81423.74,0.0,0.99459,0.0,1.05897]
[1778092211604,51.59,81433.27,0.0,0.99463,0.0,1.05181]
[1778092213041,51.59,81433.27,0.0,0.99463,0.0,1.05181]
[1778092213076,51.59,81433.27,0.0,0.99463,0.0,1.05181]
[1778092213140,51.59,81434.34,0.0,0.99463,0.0,1.051]
[1778092213240,51.59,81434.34,0.0,0.99463,0.0,1.051]
[1778092213326,51.59,81434.34,0.0,0.99463,0.0,1.051]
[1778092217077,51.59,81434.5,0.0,0.99463,0.0,1.05089]
[1778092217128,51.59,81437.27,0.0,0.99464,0.0,1.04881]
[1778092217201,51.59,81437.27,0.0,0.99464,0.0,1.04881]
[1778092217326,51.59,81437.27,0.0,0.99464,0.0,1.04881]
[1778092225296,51.59,81439.69,0.0,0.99466,0.0,1.04701]
[1778092225328,51.59,81439.69,0.0,0.99466,0.0,1.04701]
[1778092225554,51.59,81439.69,0.0,0.99466,0.0,1.04701]
[1778092225593,51.59,81439.69,0.0,0.99466,0.0,1.04701]
[1778092225702,51.59,81440.04,0.0,0.99466,0.0,1.04674]
[1778092232751,51.59,81440.18,0.0,0.99466,0.0,1.04559]
[1778092237786,51.59,81439.9,0.0,0.99466,0.0,1.0458]
[1778092239800,51.59,81456.1,0.0,0.99473,0.0,1.03378]
[1778092240807,51.59,81460.42,0.0,0.99475,0.0,1.03059]
[1778092242136,51.59,81460.42,0.0,0.99475,0.0,1.03059]
[1778092242327,51.59,81460.78,0.0,0.99475,0.0,1.03033]
[1778092242494,51.59,81460.78,0.0,0.99475,0.0,1.03033]
[1778092242577,51.59,81460.78,0.0,0.99475,0.0,1.03033]
[1778092242821,51.59,81461.03,0.0,0.99475,0.0,1.03014]
[1778092245842,51.59,81466.0,0.0,0.99477,0.0,1.02649]
[1778092248440,51.59,81466.32,0.0,0.99478,0.0,1.02625]
[1778092248580,51.59,81466.32,0.0,0.99478,0.0,1.02625]
[1778092249870,51.59,81470.01,0.0,0.99479,0.0,1.02355]
[1778092251002,51.59,81470.01,0.0,0.99479,0.0,1.02355]
[1778092251076,51.59,81470.01,0.0,0.99479,0.0,1.02355]
[1778092251103,51.59,81470.67,0.0,0.99479,0.0,1.02307]
[1778092257926,51.59,81470.76,0.0,0.99479,0.0,1.023]
[1778092261998,51.59,81470.95,0.0,0.9948,0.0,1.02286]
[1778092262076,51.59,81470.95,0.0,0.9948,0.0,1.02286]
[1778092262961,51.59,81467.21,0.0,0.99478,0.0,1.0256]
[1778092263968,51.59,81463.09,0.0,0.99476,0.0,1.02863]
[1778092265080,51.59,81463.09,0.0,0.99476,0.0,1.02863]
[1778092265207,51.59,81465.68,0.0,0.99477,0.0,1.02672]
[1778092265327,51.59,81465.68,0.0,0.99477,0.0,1.02672]
[1778092265397,51.59,81465.68,0.0,0.99477,0.0,1.02672]
[1778092265578,51.59,81465.68,0.0,0.99477,0.0,1.02672]
[1778092265982,51.59,81467.91,0.0,0.99478,0.0,1.02509]
[1778092266989,51.59,81471.32,0.0,0.9948,0.0,1.02259]
[1778092269003,51.59,81479.22,0.0,0.99483,0.0,1.01683]
[1778092269604,51.59,81479.22,0.0,0.99483,0.0,1.01683]
[1778092269829,51.59,81479.22,0.0,0.99483,0.0,1.01683]
[1778092270771,51.59,81480.26,0.0,0.99483,0.0,1.01607]
[1778092270825,51.59,81480.26,0.0,0.99483,0.0,1.01607]
[1778092271017,51.59,81482.87,0.0,0.99485,0.0,1.01417]
[1778092274038,51.59,81492.18,0.0,0.99488,0.0,1.00743]
[1778092276886,51.59,81493.3,0.0,0.99489,0.0,1.00662]
[1778092277076,51.59,81493.3,0.0,0.99489,0.0,1.00662]
[1778092278072,51.59,81497.46,0.0,0.99491,0.0,1.00362]
[1778092279079,51.59,81503.3,0.0,0.99493,0.0,0.99943]
[1778092281097,51.59,81496.48,0.0,0.9949,0.0,1.00433]
[1778092282104,51.59,81491.32,0.0,0.99488,0.0,1.00805]
[1778092282700,51.59,81491.32,0.0,0.99488,0.0,1.00805]
[1778092282829,51.59,81491.32,0.0,0.99488,0.0,1.00805]
[1778092282976,51.59,81491.32,0.0,0.99488,0.0,1.00805]
[1778092283077,51.59,81491.32,0.0,0.99488,0.0,1.00805]
[1778092283111,51.59,81491.37,0.0,0.99488,0.0,1.00801]
[1778092288146,51.59,81492.12,0.0,0.99488,0.0,1.00747]
[1778092292796,51.59,81492.83,0.0,0.99489,0.0,1.00594]
[1778092292826,51.59,81492.83,0.0,0.99489,0.0,1.00594]
[1778092293181,51.59,81492.66,0.0,0.99489,0.0,1.00606]
[1778092293637,51.59,81492.66,0.0,0.99489,0.0,1.00606]
[1778092293830,51.59,81492.66,0.0,0.99489,0.0,1.00606]
[1778092298216,51.59,81489.32,0.0,0.99488,0.0,1.00847]
[1778092299216,51.59,81489.32,0.0,0.99488,0.0,1.00847]
[1778092299223,51.59,81483.13,0.0,0.99485,0.0,1.01296]
[1778092299326,51.59,81483.13,0.0,0.99485,0.0,1.01296]
[1778092299722,51.59,81483.13,0.0,0.99485,0.0,1.01296]
[1778092299827,51.59,81483.13,0.0,0.99485,0.0,1.01296]
[1778092300230,51.59,81483.21,0.0,0.99485,0.0,1.0129]
[1778092306278,51.59,81479.01,0.0,0.99483,0.0,1.01595]
[1778092308264,51.59,81479.01,0.0,0.99483,0.0,1.01595]
[1778092307279,51.59,81473.76,0.0,0.99481,0.0,1.01978]
[1778092308328,51.59,81473.76,0.0,0.99481,0.0,1.01978]
[1778092308413,51.59,81473.14,0.0,0.99481,0.0,1.02023]
[1778092309398,51.59,81473.14,0.0,0.99481,0.0,1.02023]
[1778092309588,51.59,81473.14,0.0,0.99481,0.0,1.02023]
[1778092309654,51.59,81465.86,0.0,0.99478,0.0,1.02556]
[1778092313321,51.59,81461.22,0.0,0.99476,0.0,1.02896]
[1778092314328,51.59,81455.93,0.0,0.99474,0.0,1.03286]
[1778092315335,51.59,81451.03,0.0,0.99471,0.0,1.03648]
[1778092316302,51.59,81451.03,0.0,0.99471,0.0,1.03648]
[1778092316327,51.59,81451.03,0.0,0.99471,0.0,1.03648]
[1778092316646,51.59,81451.03,0.0,0.99471,0.0,1.03648]
[1778092316834,51.59,81451.03,0.0,0.99471,0.0,1.03648]
[1778092316840,51.59,81450.71,0.0,0.99471,0.0,1.03672]
[1778092321748,51.59,81449.58,0.0,0.99471,0.0,1.03756]
[1778092321838,51.59,81449.58,0.0,0.99471,0.0,1.03756]
[1778092323326,51.59,81447.42,0.0,0.9947,0.0,1.03916]
[1778092323580,51.59,81447.42,0.0,0.9947,0.0,1.03916]
[1778092323676,51.59,81447.96,0.0,0.9947,0.0,1.03876]
[1778092326533,51.59,81448.64,0.0,0.9947,0.0,1.03825]
[1778092326578,51.59,81448.64,0.0,0.9947,0.0,1.03825]
[1778092326634,51.59,81445.41,0.0,0.99469,0.0,1.04065]
[1778092328426,51.59,81441.03,0.0,0.99467,0.0,1.04391]
[1778092333654,51.59,81439.92,0.0,0.99467,0.0,1.04473]
[1778092333825,51.59,81439.92,0.0,0.99467,0.0,1.04473]
[1778092333974,51.59,81439.92,0.0,0.99467,0.0,1.04473]
[1778092334076,51.59,81439.92,0.0,0.99467,0.0,1.04473]
[1778092334178,51.59,81439.7,0.0,0.99467,0.0,1.0449]
[1778092336482,51.59,81442.45,0.0,0.99468,0.0,1.04285]
[1778092342143,51.59,81442.9,0.0,0.99468,0.0,1.04251]
[1778092342244,51.59,81443.17,0.0,0.99468,0.0,1.04231]
[1778092342328,51.59,81443.17,0.0,0.99468,0.0,1.04231]
[1778092342358,51.59,81443.17,0.0,0.99468,0.0,1.04231]
[1778092342580,51.59,81443.17,0.0,0.99468,0.0,1.04231]
[1778092342584,51.59,81442.27,0.0,0.99468,0.0,1.04298]
[1778092343531,51.59,81449.12,0.0,0.99471,0.0,1.0379]
[1778092344538,51.59,81452.66,0.0,0.99472,0.0,1.03528]
[1778092346039,51.59,81452.66,0.0,0.99472,0.0,1.03528]
[1778092346084,51.59,81452.66,0.0,0.99472,0.0,1.03528]
[1778092346239,51.59,81452.66,0.0,0.99472,0.0,1.03528]
[1778092346304,51.59,81453.34,0.0,0.99472,0.0,1.03477]
[1778092346326,51.59,81453.34,0.0,0.99472,0.0,1.03477]
[1778092351587,51.59,81455.28,0.0,0.99474,0.0,1.0323]
[1778092352749,51.59,81455.28,0.0,0.99474,0.0,1.0323]
[1778092352826,51.59,81455.28,0.0,0.99474,0.0,1.0323]
[1778092352907,51.59,81455.28,0.0,0.99474,0.0,1.0323]
[1778092353079,51.59,81455.28,0.0,0.99474,0.0,1.0323]
[1778092353177,51.59,81454.94,0.0,0.99474,0.0,1.03255]
[1778092356622,51.59,81458.37,0.0,0.99475,0.0,1.03002]
[1778092357607,51.59,81458.37,0.0,0.99475,0.0,1.03002]
[1778092357825,51.59,81458.37,0.0,0.99475,0.0,1.03002]
[1778092358093,51.59,81458.37,0.0,0.99475,0.0,1.03002]
[1778092358176,51.59,81459.98,0.0,0.99476,0.0,1.02884]
[1778092358636,51.59,81460.36,0.0,0.99476,0.0,1.02856]
[1778092359643,51.59,81457.26,0.0,0.99475,0.0,1.03084]
[1778092360650,51.59,81436.23,0.0,0.99466,0.0,1.04643]
[1778092361904,51.59,81436.23,0.0,0.99466,0.0,1.04643]
[1778092362079,51.59,81436.23,0.0,0.99466,0.0,1.04643]
[1778092362157,51.59,81431.0,0.0,0.99463,0.0,1.05034]
[1778092363671,51.59,81408.46,0.0,0.99453,0.0,1.06734]
[1778092364678,51.59,81406.08,0.0,0.99452,0.0,1.06915]
[1778092365685,51.59,81410.06,0.0,0.99454,0.0,1.06612]
[1778092367699,51.59,81405.04,0.0,0.99452,0.0,1.06994]
[1778092368706,51.59,81401.85,0.0,0.9945,0.0,1.07237]
[1778092370503,51.59,81401.6,0.0,0.9945,0.0,1.07256]
[1778092370577,51.59,81401.6,0.0,0.9945,0.0,1.07256]
[1778092370730,51.59,81401.6,0.0,0.9945,0.0,1.07256]
[1778092370829,51.59,81401.6,0.0,0.9945,0.0,1.07256]
[1778092370831,51.59,81402.61,0.0,0.99451,0.0,1.07179]
[1778092376762,51.59,81402.07,0.0,0.99451,0.0,1.0722]
[1778092378820,51.59,81402.16,0.0,0.99451,0.0,1.07213]
[1778092378826,51.59,81402.16,0.0,0.99451,0.0,1.07213]
[1778092379210,51.59,81402.16,0.0,0.99451,0.0,1.07213]
[1778092379327,51.59,81402.16,0.0,0.99451,0.0,1.07213]
[1778092379311,51.59,81402.34,0.0,0.99451,0.0,1.07199]
[1778092380790,51.59,81398.13,0.0,0.99449,0.0,1.0752]
[1778092381797,51.59,81389.44,0.0,0.99445,0.0,1.08186]
[1778092383811,51.59,81376.9,0.0,0.99439,0.0,1.09153]
[1778092384818,51.59,81371.82,0.0,0.99437,0.0,1.09546]
[1778092385825,51.59,81359.07,0.0,0.99431,0.0,1.1054]
[1778092387839,51.59,81365.43,0.0,0.99434,0.0,1.10043]
[1778092388580,51.59,81365.43,0.0,0.99434,0.0,1.10043]
[1778092388857,51.59,81388.54,0.0,0.99444,0.0,1.08255]
[1778092389857,51.59,81409.68,0.0,0.99454,0.0,1.06641]
[1778092390864,51.59,81411.58,0.0,0.99455,0.0,1.06497]
[1778092392105,51.59,81411.58,0.0,0.99455,0.0,1.06497]
[1778092392158,51.59,81404.76,0.0,0.99452,0.0,1.07015]
[1778092392902,51.59,81408.06,0.0,0.99453,0.0,1.06764]
[1778092393897,51.59,81413.9,0.0,0.99456,0.0,1.06322]
[1778092395911,51.59,81415.9,0.0,0.99457,0.0,1.0617]
[1778092398826,51.59,81417.14,0.0,0.99457,0.0,1.06077]
[1778092398932,51.59,81417.48,0.0,0.99457,0.0,1.06051]
[1778092399939,51.59,81415.32,0.0,0.99456,0.0,1.06214]
[1778092400835,51.59,81415.32,0.0,0.99456,0.0,1.06214]
[1778092400946,51.59,81416.08,0.0,0.99457,0.0,1.06157]
[1778092402042,51.59,81416.08,0.0,0.99457,0.0,1.06157]
[1778092402076,51.59,81416.08,0.0,0.99457,0.0,1.06157]
[1778092402143,51.59,81413.87,0.0,0.99456,0.0,1.06324]
[1778092402381,51.59,81413.87,0.0,0.99456,0.0,1.06324]
[1778092402578,51.59,81413.87,0.0,0.99456,0.0,1.06324]
[1778092402960,51.59,81416.83,0.0,0.99457,0.0,1.061]
[1778092405314,51.59,81417.9,0.0,0.99458,0.0,1.06019]
[1778092405326,51.59,81417.9,0.0,0.99458,0.0,1.06019]
[1778092406945,51.59,81415.85,0.0,0.99457,0.0,1.06174]
[1778092407078,51.59,81415.85,0.0,0.99457,0.0,1.06174]
[1778092407177,51.59,81417.11,0.0,0.99457,0.0,1.06079]
[1778092408246,51.59,81417.11,0.0,0.99457,0.0,1.06079]
[1778092408328,51.59,81417.11,0.0,0.99457,0.0,1.06079]
[1778092408317,51.59,81421.08,0.0,0.99459,0.0,1.05779]
[1778092409002,51.59,81423.92,0.0,0.9946,0.0,1.05566]
[1778092414037,51.59,81422.09,0.0,0.9946,0.0,1.05598]
[1778092414780,51.59,81422.09,0.0,0.9946,0.0,1.05598]
[1778092414828,51.59,81422.09,0.0,0.9946,0.0,1.05598]
[1778092414908,51.59,81422.09,0.0,0.9946,0.0,1.05598]
[1778092415077,51.59,81422.09,0.0,0.9946,0.0,1.05598]
[1778092415177,51.59,81417.81,0.0,0.99458,0.0,1.0592]
[1778092421083,51.59,81418.44,0.0,0.99458,0.0,1.05872]
[1778092421325,51.59,81418.44,0.0,0.99458,0.0,1.05872]
[1778092421139,51.59,81418.66,0.0,0.99458,0.0,1.05856]
[1778092421413,51.59,81418.66,0.0,0.99458,0.0,1.05856]
[1778092421580,51.59,81418.66,0.0,0.99458,0.0,1.05856]
[1778092422093,51.59,81418.29,0.0,0.99458,0.0,1.05884]
[1778092424108,51.59,81420.37,0.0,0.99459,0.0,1.05727]
[1778092427245,51.59,81420.05,0.0,0.99459,0.0,1.05751]
[1778092427324,51.59,81420.05,0.0,0.99459,0.0,1.05751]
[1778092427272,51.59,81417.78,0.0,0.99458,0.0,1.05922]
[1778092427657,51.59,81417.78,0.0,0.99458,0.0,1.05922]
[1778092427828,51.59,81417.78,0.0,0.99458,0.0,1.05922]
[1778092428136,51.59,81417.11,0.0,0.99458,0.0,1.05973]
[1778092429143,51.59,81419.23,0.0,0.99459,0.0,1.05813]
[1778092431158,51.59,81417.35,0.0,0.99458,0.0,1.05955]
[1778092431788,51.59,81417.35,0.0,0.99458,0.0,1.05955]
[1778092431826,51.59,81417.35,0.0,0.99458,0.0,1.05955]
[1778092432165,51.59,81414.19,0.0,0.99456,0.0,1.06193]
[1778092436193,51.59,81415.69,0.0,0.99457,0.0,1.0608]
[1778092437200,51.59,81417.6,0.0,0.99458,0.0,1.05936]
[1778092438584,51.59,81418.76,0.0,0.99458,0.0,1.05848]
[1778092438828,51.59,81418.76,0.0,0.99458,0.0,1.05848]
[1778092439214,51.59,81415.68,0.0,0.99457,0.0,1.06081]
[1778092440221,51.59,81410.89,0.0,0.99455,0.0,1.06443]
[1778092440825,51.59,81410.89,0.0,0.99455,0.0,1.06443]
[1778092441228,51.59,81409.49,0.0,0.99454,0.0,1.06549]
[1778092441977,51.59,81409.49,0.0,0.99454,0.0,1.06549]
[1778092442077,51.59,81409.49,0.0,0.99454,0.0,1.06549]
[1778092447270,51.59,81413.64,0.0,0.99456,0.0,1.06235]
[1778092447555,51.59,81413.64,0.0,0.99456,0.0,1.06235]
[1778092447578,51.59,81413.64,0.0,0.99456,0.0,1.06235]
[1778092448196,51.59,81413.64,0.0,0.99456,0.0,1.06235]
[1778092448325,51.59,81413.64,0.0,0.99456,0.0,1.06235]
[1778092448344,51.59,81413.62,0.0,0.99456,0.0,1.06236]
[1778092450291,51.59,81409.01,0.0,0.99454,0.0,1.06585]
[1778092452993,51.59,81407.74,0.0,0.99454,0.0,1.06682]
[1778092453076,51.59,81407.74,0.0,0.99454,0.0,1.06682]
[1778092457342,51.59,81396.03,0.0,0.99448,0.0,1.07574]
[1778092458349,51.59,81386.19,0.0,0.99444,0.0,1.08328]
[1778092459356,51.59,81387.86,0.0,0.99445,0.0,1.082]
[1778092460721,51.59,81386.21,0.0,0.99444,0.0,1.08326]
[1778092460830,51.59,81386.21,0.0,0.99444,0.0,1.08326]
[1778092462746,51.59,81387.0,0.0,0.99444,0.0,1.08266]
[1778092462827,51.59,81387.0,0.0,0.99444,0.0,1.08266]
[1778092463384,51.59,81387.62,0.0,0.99445,0.0,1.08218]
[1778092465313,51.59,81388.98,0.0,0.99445,0.0,1.08114]
[1778092465325,51.59,81388.98,0.0,0.99445,0.0,1.08114]
[1778092469698,51.59,81389.03,0.0,0.99445,0.0,1.0811]
[1778092469825,51.59,81389.03,0.0,0.99445,0.0,1.0811]
[1778092470434,51.59,81389.82,0.0,0.99446,0.0,1.08049]
[1778092471080,51.59,81389.82,0.0,0.99446,0.0,1.08049]
[1778092471326,51.59,81389.82,0.0,0.99446,0.0,1.08049]
[1778092471440,51.59,81397.69,0.0,0.9945,0.0,1.0734]
[1778092474442,51.59,81399.54,0.0,0.9945,0.0,1.07199]
[1778092473454,51.59,81395.56,0.0,0.99449,0.0,1.07502]
[1778092474579,51.59,81395.56,0.0,0.99449,0.0,1.07502]
[1778092474669,51.59,81393.85,0.0,0.99448,0.0,1.07633]
[1778092477745,51.59,81392.68,0.0,0.99447,0.0,1.07723]
[1778092477826,51.59,81392.68,0.0,0.99447,0.0,1.07723]
[1778092479498,51.59,81383.25,0.0,0.99443,0.0,1.08446]
[1778092481513,51.59,81369.12,0.0,0.99437,0.0,1.09539]
[1778092482520,51.59,81363.87,0.0,0.99434,0.0,1.09947]
[1778092483526,51.59,81356.76,0.0,0.99431,0.0,1.10502]
[1778092484533,51.59,81349.32,0.0,0.99428,0.0,1.11085]
[1778092486547,51.59,81346.82,0.0,0.99426,0.0,1.11282]
[1778092488911,51.59,81345.03,0.0,0.99426,0.0,1.11423]
[1778092489077,51.59,81345.03,0.0,0.99426,0.0,1.11423]
[1778092490575,51.59,81351.27,0.0,0.99428,0.0,1.10932]
[1778092491582,51.59,81356.26,0.0,0.99431,0.0,1.10541]
[1778092493176,51.59,81356.26,0.0,0.99431,0.0,1.10541]
[1778092493329,51.59,81356.26,0.0,0.99431,0.0,1.10541]
[1778092493596,51.59,81350.28,0.0,0.99428,0.0,1.1101]
[1778092495537,51.59,81347.7,0.0,0.99427,0.0,1.11213]
[1778092495582,51.59,81347.7,0.0,0.99427,0.0,1.11213]
[1778092495610,51.59,81348.02,0.0,0.99427,0.0,1.11187]
[1778092498224,51.59,81350.83,0.0,0.99428,0.0,1.10967]
[1778092498326,51.59,81350.83,0.0,0.99428,0.0,1.10967]
[1778092499638,51.59,81357.21,0.0,0.99431,0.0,1.10467]
[1778092503542,51.59,81358.45,0.0,0.99432,0.0,1.1037]
[1778092503576,51.59,81358.45,0.0,0.99432,0.0,1.1037]
[1778092505029,51.59,81359.81,0.0,0.99432,0.0,1.10264]
[1778092505083,51.59,81359.81,0.0,0.99432,0.0,1.10264]
[1778092505170,51.59,81360.36,0.0,0.99433,0.0,1.10221]
[1778092507694,51.59,81365.2,0.0,0.99435,0.0,1.09843]
[1778092509372,51.59,81365.2,0.0,0.99435,0.0,1.09843]
[1778092509394,51.59,81366.74,0.0,0.99436,0.0,1.09724]
[1778092509577,51.59,81366.74,0.0,0.99436,0.0,1.09724]
[1778092514743,51.59,81367.82,0.0,0.99436,0.0,1.0964]
[1778092516828,51.59,81366.03,0.0,0.99435,0.0,1.09779]
[1778092521428,51.59,81366.67,0.0,0.99436,0.0,1.09729]
[1778092521485,51.59,81366.67,0.0,0.99436,0.0,1.09729]
[1778092521466,51.59,81365.12,0.0,0.99435,0.0,1.0985]
[1778092521576,51.59,81365.12,0.0,0.99435,0.0,1.0985]
[1778092524814,51.59,81354.14,0.0,0.9943,0.0,1.10707]
[1778092525820,51.59,81346.02,0.0,0.99426,0.0,1.11345]
[1778092528841,51.59,81352.71,0.0,0.99429,0.0,1.10819]
[1778092529859,51.59,81352.71,0.0,0.99429,0.0,1.10819]
[1778092530076,51.59,81352.71,0.0,0.99429,0.0,1.10819]
[1778092530082,51.59,81352.48,0.0,0.99429,0.0,1.10837]
[1778092530865,51.59,81347.27,0.0,0.99427,0.0,1.11246]
[1778092532843,51.59,81347.58,0.0,0.99427,0.0,1.11112]
[1778092533076,51.59,81347.58,0.0,0.99427,0.0,1.11112]
[1778092538966,51.59,81347.13,0.0,0.99427,0.0,1.11147]
[1778092539079,51.59,81347.13,0.0,0.99427,0.0,1.11147]
[1778092539125,51.59,81347.13,0.0,0.99427,0.0,1.11147]
[1778092539324,51.59,81347.13,0.0,0.99427,0.0,1.11147]
[1778092539425,51.59,81347.57,0.0,0.99427,0.0,1.11113]
[1778092545080,51.59,81350.05,0.0,0.99428,0.0,1.10918]
[1778092545218,51.59,81350.05,0.0,0.99428,0.0,1.10918]
[1778092545326,51.59,81350.05,0.0,0.99428,0.0,1.10918]
[1778092545426,51.59,81349.7,0.0,0.99428,0.0,1.10946]
[1778092547986,51.59,81343.58,0.0,0.99425,0.0,1.11427]
[1778092548993,51.59,81338.18,0.0,0.99423,0.0,1.11853]
[1778092550000,51.59,81330.94,0.0,0.9942,0.0,1.12427]
[1778092550866,51.59,81330.94,0.0,0.9942,0.0,1.12427]
[1778092551077,51.59,81330.94,0.0,0.9942,0.0,1.12427]
[1778092551177,51.59,81332.12,0.0,0.9942,0.0,1.12333]
[1778092552014,51.59,81336.13,0.0,0.99422,0.0,1.12015]
[1778092553842,51.59,81337.85,0.0,0.99423,0.0,1.11879]
[1778092554075,51.59,81337.85,0.0,0.99423,0.0,1.11879]
[1778092557382,51.59,81335.78,0.0,0.99422,0.0,1.12043]
[1778092557481,51.59,81334.14,0.0,0.99421,0.0,1.12173]
[1778092557576,51.59,81334.14,0.0,0.99421,0.0,1.12173]
[1778092557593,51.59,81334.14,0.0,0.99421,0.0,1.12173]
[1778092557825,51.59,81334.14,0.0,0.99421,0.0,1.12173]
[1778092563091,51.59,81326.61,0.0,0.99417,0.0,1.12771]
[1778092566007,51.59,81324.83,0.0,0.99417,0.0,1.12913]
[1778092566081,51.59,81324.83,0.0,0.99417,0.0,1.12913]
[1778092566174,51.59,81324.83,0.0,0.99417,0.0,1.12913]
[1778092566326,51.59,81324.83,0.0,0.99417,0.0,1.12913]
[1778092566356,51.59,81325.0,0.0,0.99417,0.0,1.12899]
[1778092568126,51.59,81315.88,0.0,0.99412,0.0,1.13628]
[1778092569133,51.59,81304.03,0.0,0.99407,0.0,1.14581]
[1778092571148,51.59,81299.74,0.0,0.99405,0.0,1.14927]
[1778092573161,51.59,81303.7,0.0,0.99407,0.0,1.14607]
[1778092575600,51.59,81303.67,0.0,0.99407,0.0,1.1461]
[1778092575780,51.59,81303.67,0.0,0.99407,0.0,1.1461]
[1778092575827,51.59,81303.67,0.0,0.99407,0.0,1.1461]
[1778092576182,51.59,81304.22,0.0,0.99407,0.0,1.14565]
[1778092579203,51.59,81296.03,0.0,0.99403,0.0,1.15228]
[1778092579904,51.59,81296.03,0.0,0.99403,0.0,1.15228]
[1778092580038,51.59,81296.03,0.0,0.99403,0.0,1.15228]
[1778092580082,51.59,81296.03,0.0,0.99403,0.0,1.15228]
[1778092580210,51.59,81296.19,0.0,0.99403,0.0,1.15215]
[1778092583231,51.59,81300.84,0.0,0.99405,0.0,1.14838]
[1778092584741,51.59,81303.03,0.0,0.99406,0.0,1.14661]
[1778092584830,51.59,81303.03,0.0,0.99406,0.0,1.14661]
[1778092585297,51.59,81303.03,0.0,0.99406,0.0,1.14661]
[1778092585326,51.59,81303.03,0.0,0.99406,0.0,1.14661]
[1778092585350,51.59,81304.21,0.0,0.99407,0.0,1.14566]
[1778092588266,51.59,81307.63,0.0,0.99408,0.0,1.1429]
[1778092589273,51.59,81312.08,0.0,0.99411,0.0,1.13933]
[1778092590280,51.59,81315.72,0.0,0.99412,0.0,1.13641]
[1778092591706,51.59,81318.32,0.0,0.99414,0.0,1.13321]
[1778092591829,51.59,81318.32,0.0,0.99414,0.0,1.13321]
[1778092591878,51.59,81318.32,0.0,0.99414,0.0,1.13321]
[1778092592075,51.59,81318.32,0.0,0.99414,0.0,1.13321]
[1778092592294,51.59,81318.12,0.0,0.99414,0.0,1.13337]
[1778092597329,51.59,81322.13,0.0,0.99416,0.0,1.13017]
[1778092599713,51.59,81321.25,0.0,0.99416,0.0,1.13087]
[1778092599779,51.59,81321.25,0.0,0.99416,0.0,1.13087]
[1778092599827,51.59,81321.25,0.0,0.99416,0.0,1.13087]
[1778092600350,51.59,81321.35,0.0,0.99416,0.0,1.13079]
[1778092602367,51.59,81318.0,0.0,0.99414,0.0,1.13347]
[1778092603480,51.59,81318.0,0.0,0.99414,0.0,1.13347]
[1778092603580,51.59,81315.68,0.0,0.99413,0.0,1.13532]
[1778092603638,51.59,81315.68,0.0,0.99413,0.0,1.13532]
[1778092603825,51.59,81315.68,0.0,0.99413,0.0,1.13532]
[1778092604381,51.59,81312.2,0.0,0.99411,0.0,1.13811]
[1778092605388,51.59,81306.52,0.0,0.99409,0.0,1.14268]
[1778092606395,51.59,81299.96,0.0,0.99405,0.0,1.14797]
[1778092608493,51.59,81302.7,0.0,0.99407,0.0,1.14576]
[1778092608579,51.59,81302.7,0.0,0.99407,0.0,1.14576]
[1778092608640,51.59,81304.79,0.0,0.99408,0.0,1.14407]
[1778092608830,51.59,81304.79,0.0,0.99408,0.0,1.14407]
[1778092609416,51.59,81305.51,0.0,0.99408,0.0,1.14349]
[1778092613608,51.59,81303.58,0.0,0.99407,0.0,1.14505]
[1778092613747,51.59,81303.58,0.0,0.99407,0.0,1.14505]
[1778092613828,51.59,81303.58,0.0,0.99407,0.0,1.14505]
[1778092614451,51.59,81303.29,0.0,0.99407,0.0,1.14528]
[1778092619486,51.59,81301.15,0.0,0.99406,0.0,1.14701]
[1778092619851,51.59,81301.15,0.0,0.99406,0.0,1.14701]
[1778092619936,51.59,81301.15,0.0,0.99406,0.0,1.14701]
[1778092620077,51.59,81301.15,0.0,0.99406,0.0,1.14701]
[1778092620493,51.59,81301.37,0.0,0.99406,0.0,1.14683]
[1778092624191,51.59,81301.42,0.0,0.99406,0.0,1.14679]
[1778092624310,51.59,81301.42,0.0,0.99406,0.0,1.14679]
[1778092624329,51.59,81301.42,0.0,0.99406,0.0,1.14679]
[1778092624521,51.59,81305.18,0.0,0.99408,0.0,1.14376]
[1778092625528,51.59,81312.27,0.0,0.99411,0.0,1.13806]
[1778092626447,51.59,81312.27,0.0,0.99411,0.0,1.13806]
[1778092626532,51.59,81312.27,0.0,0.99411,0.0,1.13806]
[1778092626586,51.59,81312.27,0.0,0.99411,0.0,1.13806]
[1778092626535,51.59,81315.4,0.0,0.99413,0.0,1.13555]
[1778092631208,51.59,81315.39,0.0,0.99413,0.0,1.13555]
[1778092631299,51.59,81315.39,0.0,0.99413,0.0,1.13555]
[1778092631325,51.59,81315.39,0.0,0.99413,0.0,1.13555]
[1778092631570,51.59,81315.26,0.0,0.99413,0.0,1.13566]
[1778092636605,51.59,81317.91,0.0,0.99414,0.0,1.13354]
[1778092637119,51.59,81317.91,0.0,0.99414,0.0,1.13354]
[1778092637243,51.59,81317.91,0.0,0.99414,0.0,1.13354]
[1778092637328,51.59,81317.91,0.0,0.99414,0.0,1.13354]
[1778092637612,51.59,81321.6,0.0,0.99416,0.0,1.13059]
[1778092639166,51.59,81321.6,0.0,0.99416,0.0,1.13059]
[1778092639170,51.59,81321.6,0.0,0.99416,0.0,1.13059]
[1778092639326,51.59,81321.6,0.0,0.99416,0.0,1.13059]
[1778092639427,51.59,81318.69,0.0,0.99414,0.0,1.13291]
[1778092640633,51.59,81315.57,0.0,0.99413,0.0,1.13541]
[1778092643365,51.59,81315.53,0.0,0.99413,0.0,1.13544]
[1778092643429,51.59,81315.53,0.0,0.99413,0.0,1.13544]
[1778092643578,51.59,81315.53,0.0,0.99413,0.0,1.13544]
[1778092643530,51.59,81307.06,0.0,0.99409,0.0,1.14224]
[1778092643654,51.59,81301.4,0.0,0.99406,0.0,1.14681]
[1778092646675,51.59,81295.55,0.0,0.99403,0.0,1.15154]
[1778092647682,51.59,81283.89,0.0,0.99398,0.0,1.16102]
[1778092648711,51.59,81283.89,0.0,0.99398,0.0,1.16102]
[1778092648828,51.59,81283.89,0.0,0.99398,0.0,1.16102]
[1778092649259,51.59,81283.89,0.0,0.99398,0.0,1.16102]
[1778092649327,51.59,81283.89,0.0,0.99398,0.0,1.16102]
[1778092649360,51.59,81281.72,0.0,0.99397,0.0,1.16279]
[1778092654732,51.59,81287.07,0.0,0.994,0.0,1.1573]
[1778092655738,51.59,81294.69,0.0,0.99403,0.0,1.15111]
[1778092656990,51.59,81294.69,0.0,0.99403,0.0,1.15111]
[1778092657078,51.59,81294.69,0.0,0.99403,0.0,1.15111]
[1778092657203,51.59,81294.69,0.0,0.99403,0.0,1.15111]
[1778092657326,51.59,81294.69,0.0,0.99403,0.0,1.15111]
[1778092657411,51.59,81297.52,0.0,0.99405,0.0,1.14882]
[1778092657752,51.59,81303.2,0.0,0.99407,0.0,1.14423]
[1778092662787,51.59,81305.68,0.0,0.99409,0.0,1.14223]
[1778092665323,51.59,81306.3,0.0,0.99409,0.0,1.14173]
[1778092665522,51.59,81306.3,0.0,0.99409,0.0,1.14173]
[1778092665578,51.59,81306.3,0.0,0.99409,0.0,1.14173]
[1778092665562,51.59,81306.27,0.0,0.99409,0.0,1.14176]
[1778092665808,51.59,81305.08,0.0,0.99408,0.0,1.14272]
[1778092668829,51.59,81308.8,0.0,0.9941,0.0,1.13972]
[1778092669873,51.59,81308.8,0.0,0.9941,0.0,1.13972]
[1778092670077,51.59,81308.8,0.0,0.9941,0.0,1.13972]
[1778092670457,51.59,81308.8,0.0,0.9941,0.0,1.13972]
[1778092670577,51.59,81308.8,0.0,0.9941,0.0,1.13972]
[1778092670648,51.59,81313.22,0.0,0.99412,0.0,1.13618]
[1778092674692,51.59,81314.59,0.0,0.99413,0.0,1.13508]
[1778092674809,51.59,81314.59,0.0,0.99413,0.0,1.13508]
[1778092674828,51.59,81314.59,0.0,0.99413,0.0,1.13508]
[1778092674871,51.59,81314.74,0.0,0.99413,0.0,1.13496]
[1778092679906,51.59,81316.31,0.0,0.99414,0.0,1.1337]
[1778092680812,51.59,81316.31,0.0,0.99414,0.0,1.1337]
[1778092680825,51.59,81316.31,0.0,0.99414,0.0,1.1337]
[1778092680894,51.59,81316.31,0.0,0.99414,0.0,1.1337]
[1778092681079,51.59,81316.31,0.0,0.99414,0.0,1.1337]
[1778092681146,51.59,81316.4,0.0,0.99414,0.0,1.13363]
[1778092681920,51.59,81321.02,0.0,0.99416,0.0,1.12994]
[1778092684386,51.59,81320.52,0.0,0.99416,0.0,1.13034]
[1778092684578,51.59,81320.52,0.0,0.99416,0.0,1.13034]
[1778092685249,51.59,81319.56,0.0,0.99415,0.0,1.13111]
[1778092685325,51.59,81319.56,0.0,0.99415,0.0,1.13111]
[1778092685344,51.59,81318.34,0.0,0.99415,0.0,1.13208]
[1778092685948,51.59,81311.36,0.0,0.99411,0.0,1.13767]
[1778092690983,51.59,81312.72,0.0,0.99412,0.0,1.13658]
[1778092696018,51.59,81312.85,0.0,0.99412,0.0,1.13647]
[1778092701053,51.59,81315.25,0.0,0.99413,0.0,1.13455]
[1778092702183,51.59,81315.25,0.0,0.99413,0.0,1.13455]
[1778092702327,51.59,81315.25,0.0,0.99413,0.0,1.13455]
[1778092702427,51.59,81311.93,0.0,0.99412,0.0,1.13721]
[1778092703068,51.59,81307.87,0.0,0.9941,0.0,1.14047]
[1778092704075,51.59,81311.85,0.0,0.99412,0.0,1.13727]
[1778092705533,51.59,81311.85,0.0,0.99412,0.0,1.13727]
[1778092705578,51.59,81311.85,0.0,0.99412,0.0,1.13727]
[1778092705925,51.59,81312.07,0.0,0.99412,0.0,1.1371]
[1778092706077,51.59,81312.07,0.0,0.99412,0.0,1.1371]
[1778092706089,51.59,81311.09,0.0,0.99411,0.0,1.13788]
[1778092710118,51.59,81306.16,0.0,0.99409,0.0,1.14185]
[1778092711125,51.59,81295.23,0.0,0.99404,0.0,1.14954]
[1778092712683,51.59,81295.23,0.0,0.99404,0.0,1.14954]
[1778092712132,51.59,81290.67,0.0,0.99402,0.0,1.15324]
[1778092712827,51.59,81290.67,0.0,0.99402,0.0,1.15324]
[1778092718174,51.59,81290.53,0.0,0.99402,0.0,1.15335]
[1778092719181,51.59,81294.64,0.0,0.99404,0.0,1.15002]
[1778092720188,51.59,81298.14,0.0,0.99406,0.0,1.14719]
[1778092720800,51.59,81298.14,0.0,0.99406,0.0,1.14719]
[1778092720828,51.59,81298.14,0.0,0.99406,0.0,1.14719]
[1778092721183,51.59,81298.14,0.0,0.99406,0.0,1.14719]
[1778092721330,51.59,81298.14,0.0,0.99406,0.0,1.14719]
[1778092721410,51.59,81298.11,0.0,0.99406,0.0,1.14721]
[1778092726398,51.59,81297.35,0.0,0.99405,0.0,1.14783]
[1778092726581,51.59,81297.35,0.0,0.99405,0.0,1.14783]
[1778092732324,51.59,81297.95,0.0,0.99406,0.0,1.14734]
[1778092732582,51.59,81297.95,0.0,0.99406,0.0,1.14734]
[1778092732596,51.59,81297.95,0.0,0.99406,0.0,1.14734]
[1778092732680,51.59,81304.35,0.0,0.99409,0.0,1.14218]
[1778092732828,51.59,81304.35,0.0,0.99409,0.0,1.14218]
[1778092733279,51.59,81306.72,0.0,0.9941,0.0,1.14027]
[1778092737307,51.59,81311.48,0.0,0.99412,0.0,1.13645]
[1778092737813,51.59,81311.48,0.0,0.99412,0.0,1.13645]
[1778092737827,51.59,81311.48,0.0,0.99412,0.0,1.13645]
[1778092738406,51.59,81311.48,0.0,0.99412,0.0,1.13645]
[1778092738578,51.59,81311.48,0.0,0.99412,0.0,1.13645]
[1778092738614,51.59,81314.24,0.0,0.99413,0.0,1.13424]
[1778092742343,51.59,81317.1,0.0,0.99415,0.0,1.13196]
[1778092745893,51.59,81318.13,0.0,0.99415,0.0,1.13113]
[1778092746076,51.59,81318.13,0.0,0.99415,0.0,1.13113]
[1778092746303,51.59,81318.13,0.0,0.99415,0.0,1.13113]
[1778092746329,51.59,81318.13,0.0,0.99415,0.0,1.13113]
[1778092746371,51.59,81317.89,0.0,0.99415,0.0,1.13133]
[1778092747378,51.59,81312.08,0.0,0.99412,0.0,1.13597]
[1778092749046,51.59,81313.11,0.0,0.99413,0.0,1.13515]
[1778092749075,51.59,81313.11,0.0,0.99413,0.0,1.13515]
[1778092749392,51.59,81315.23,0.0,0.99414,0.0,1.13345]
[1778092754427,51.59,81315.82,0.0,0.99414,0.0,1.13298]
[1778092755239,51.59,81315.82,0.0,0.99414,0.0,1.13298]
[1778092755325,51.59,81315.82,0.0,0.99414,0.0,1.13298]
[1778092755434,51.59,81312.87,0.0,0.99413,0.0,1.13534]
[1778092755969,51.59,81312.87,0.0,0.99413,0.0,1.13534]
[1778092756078,51.59,81312.87,0.0,0.99413,0.0,1.13534]
[1778092760088,51.59,81315.44,0.0,0.99414,0.0,1.13328]
[1778092760326,51.59,81315.44,0.0,0.99414,0.0,1.13328]
[1778092760581,51.59,81315.44,0.0,0.99414,0.0,1.13328]
[1778092760621,51.59,81316.24,0.0,0.99414,0.0,1.13264]
[1778092760837,51.59,81316.24,0.0,0.99414,0.0,1.13264]
[1778092767519,51.59,81315.73,0.0,0.99414,0.0,1.13305]
[1778092770540,51.59,81313.62,0.0,0.99413,0.0,1.13474]
[1778092771311,51.59,81313.62,0.0,0.99413,0.0,1.13474]
[1778092771325,51.59,81313.62,0.0,0.99413,0.0,1.13474]
[1778092771659,51.59,81310.64,0.0,0.99412,0.0,1.13601]
[1778092771844,51.59,81310.64,0.0,0.99412,0.0,1.13601]
[1778092772079,51.59,81310.64,0.0,0.99412,0.0,1.13601]
[1778092777676,51.59,81310.04,0.0,0.99412,0.0,1.13649]
[1778092777830,51.59,81309.11,0.0,0.99411,0.0,1.13724]
[1778092784638,51.59,81310.05,0.0,0.99412,0.0,1.13648]
[1778092785163,51.59,81310.05,0.0,0.99412,0.0,1.13648]
[1778092785325,51.59,81310.05,0.0,0.99412,0.0,1.13648]
[1778092785548,51.59,81310.05,0.0,0.99412,0.0,1.13648]
[1778092785582,51.59,81310.05,0.0,0.99412,0.0,1.13648]
[1778092785645,51.59,81310.19,0.0,0.99412,0.0,1.13637]
[1778092790680,51.59,81311.35,0.0,0.99412,0.0,1.13544]
[1778092795468,51.59,81310.87,0.0,0.99412,0.0,1.13583]
[1778092795578,51.59,81310.87,0.0,0.99412,0.0,1.13583]
[1778092798825,51.59,81311.29,0.0,0.99412,0.0,1.13549]
[1778092799743,51.59,81311.46,0.0,0.99413,0.0,1.13535]
[1778092803771,51.59,81315.32,0.0,0.99414,0.0,1.13226]
[1778092804780,51.59,81321.28,0.0,0.99417,0.0,1.12751]
[1778092805787,51.59,81329.54,0.0,0.99421,0.0,1.12095]
[1778092807333,51.59,81329.54,0.0,0.99421,0.0,1.12095]
[1778092807587,51.59,81329.54,0.0,0.99421,0.0,1.12095]
[1778092807684,51.59,81331.47,0.0,0.99422,0.0,1.11942]
[1778092810822,51.59,81345.03,0.0,0.99428,0.0,1.10873]
[1778092811829,51.59,81346.35,0.0,0.99429,0.0,1.1077]
[1778092813102,51.59,81346.35,0.0,0.99429,0.0,1.1077]
[1778092813330,51.59,81346.35,0.0,0.99429,0.0,1.1077]
[1778092815814,51.59,81348.91,0.0,0.9943,0.0,1.10569]
[1778092815827,51.59,81348.91,0.0,0.9943,0.0,1.10569]
[1778092815858,51.59,81348.63,0.0,0.9943,0.0,1.10591]
[1778092817871,51.59,81354.95,0.0,0.99433,0.0,1.10097]
[1778092819887,51.59,81359.03,0.0,0.99435,0.0,1.09779]
[1778092821664,51.59,81359.03,0.0,0.99435,0.0,1.09779]
[1778092821709,51.59,81363.69,0.0,0.99437,0.0,1.09417]
[1778092821827,51.59,81363.69,0.0,0.99437,0.0,1.09417]
[1778092825927,51.59,81369.36,0.0,0.9944,0.0,1.08977]
[1778092828639,51.59,81368.31,0.0,0.99439,0.0,1.09059]
[1778092828831,51.59,81369.0,0.0,0.99439,0.0,1.09005]
[1778092830251,51.59,81369.06,0.0,0.99439,0.0,1.09001]
[1778092830324,51.59,81369.06,0.0,0.99439,0.0,1.09001]
[1778092830489,51.59,81369.0,0.0,0.99439,0.0,1.09005]
[1778092833940,51.59,81369.36,0.0,0.9944,0.0,1.08869]
[1778092834078,51.59,81369.36,0.0,0.9944,0.0,1.08869]
[1778092835997,51.59,81374.1,0.0,0.99442,0.0,1.08503]
[1778092838011,51.59,81362.73,0.0,0.99437,0.0,1.09382]
[1778092839210,51.59,81362.73,0.0,0.99437,0.0,1.09382]
[1778092839328,51.59,81362.73,0.0,0.99437,0.0,1.09382]
[1778092839426,51.59,81356.51,0.0,0.99434,0.0,1.09866]
[1778092841725,51.59,81354.62,0.0,0.99433,0.0,1.10013]
[1778092841826,51.59,81351.13,0.0,0.99432,0.0,1.10286]
[1778092843553,51.59,81350.74,0.0,0.99432,0.0,1.10316]
[1778092843578,51.59,81350.74,0.0,0.99432,0.0,1.10316]
[1778092848847,51.59,81351.74,0.0,0.99432,0.0,1.10238]
[1778092849076,51.59,81351.74,0.0,0.99432,0.0,1.10238]
[1778092851980,51.59,81350.61,0.0,0.99431,0.0,1.10326]
[1778092852076,51.59,81350.61,0.0,0.99431,0.0,1.10326]
[1778092852110,51.59,81350.49,0.0,0.99431,0.0,1.10336]
[1778092854610,51.59,81349.89,0.0,0.99431,0.0,1.10383]
[1778092854826,51.59,81349.89,0.0,0.99431,0.0,1.10383]
[1778092860166,51.59,81345.7,0.0,0.99429,0.0,1.10711]
[1778092862752,51.59,81345.53,0.0,0.99429,0.0,1.10724]
[1778092862827,51.59,81345.53,0.0,0.99429,0.0,1.10724]
[1778092865890,51.59,81345.93,0.0,0.99429,0.0,1.10693]
[1778092866075,51.59,81345.93,0.0,0.99429,0.0,1.10693]
[1778092866209,51.59,81345.27,0.0,0.99429,0.0,1.10745]
[1778092868037,51.59,81345.46,0.0,0.99429,0.0,1.1073]
[1778092868075,51.59,81345.46,0.0,0.99429,0.0,1.1073]
[1778092872368,51.59,81345.15,0.0,0.99429,0.0,1.10754]
[1778092872578,51.59,81345.15,0.0,0.99429,0.0,1.10754]
[1778092872679,51.59,81345.05,0.0,0.99429,0.0,1.10762]
[1778092878293,51.59,81340.03,0.0,0.99427,0.0,1.11156]
[1778092882321,51.59,81344.07,0.0,0.99428,0.0,1.10839]
[1778092886830,51.59,81341.8,0.0,0.99427,0.0,1.11017]
[1778092887356,51.59,81347.06,0.0,0.9943,0.0,1.10604]
[1778092888470,51.59,81347.06,0.0,0.9943,0.0,1.10604]
[1778092888580,51.59,81347.06,0.0,0.9943,0.0,1.10604]
[1778092888680,51.59,81352.15,0.0,0.99432,0.0,1.10206]
[1778092894405,51.59,81352.16,0.0,0.99433,0.0,1.10096]
[1778092897426,51.59,81347.78,0.0,0.99431,0.0,1.10438]
[1778092899440,51.59,81343.24,0.0,0.99429,0.0,1.10794]
[1778092900410,51.59,81343.24,0.0,0.99429,0.0,1.10794]
[1778092900587,51.59,81343.24,0.0,0.99429,0.0,1.10794]
[1778092906489,51.59,81340.86,0.0,0.99427,0.0,1.10981]
[1778092911524,51.59,81339.23,0.0,0.99427,0.0,1.11109]
[1778092914004,51.59,81339.16,0.0,0.99427,0.0,1.11115]
[1778092914081,51.59,81339.16,0.0,0.99427,0.0,1.11115]
[1778092914643,51.59,81339.16,0.0,0.99427,0.0,1.11115]
[1778092914825,51.59,81339.16,0.0,0.99427,0.0,1.11115]
[1778092914744,51.59,81339.16,0.0,0.99427,0.0,1.11115]
[1778092920587,51.59,81326.18,0.0,0.99421,0.0,1.1214]
[1778092921594,51.59,81325.83,0.0,0.9942,0.0,1.12167]
[1778092922601,51.59,81329.61,0.0,0.99422,0.0,1.11868]
[1778092923882,51.59,81329.61,0.0,0.99422,0.0,1.11868]
[1778092924076,51.59,81328.93,0.0,0.99422,0.0,1.11922]
[1778092924615,51.59,81329.65,0.0,0.99422,0.0,1.11865]
[1778092925666,51.59,81329.65,0.0,0.99422,0.0,1.11865]
[1778092925826,51.59,81329.65,0.0,0.99422,0.0,1.11865]
[1778092930814,51.59,81329.42,0.0,0.99422,0.0,1.11883]
[1778092930827,51.59,81329.42,0.0,0.99422,0.0,1.11883]
[1778092930915,51.59,81329.52,0.0,0.99422,0.0,1.11875]
[1778092931067,51.59,81329.52,0.0,0.99422,0.0,1.11875]
[1778092931078,51.59,81329.52,0.0,0.99422,0.0,1.11875]
[1778092936699,51.59,81335.42,0.0,0.99425,0.0,1.11409]
[1778092938986,51.59,81337.93,0.0,0.99426,0.0,1.11211]
[1778092939077,51.59,81337.93,0.0,0.99426,0.0,1.11211]
[1778092939462,51.59,81337.93,0.0,0.99426,0.0,1.11211]
[1778092939581,51.59,81337.93,0.0,0.99426,0.0,1.11211]
[1778092939720,51.59,81338.34,0.0,0.99426,0.0,1.11179]
[1778092940727,51.59,81342.1,0.0,0.99428,0.0,1.10884]
[1778092942743,51.59,81344.74,0.0,0.99429,0.0,1.10676]
[1778092942828,51.59,81344.74,0.0,0.99429,0.0,1.10676]
[1778092942844,51.59,81337.89,0.0,0.99426,0.0,1.11215]
[1778092944449,51.59,81339.32,0.0,0.99427,0.0,1.11102]
[1778092944578,51.59,81339.32,0.0,0.99427,0.0,1.11102]
[1778092949790,51.59,81338.84,0.0,0.99427,0.0,1.1114]
[1778092954517,51.59,81339.36,0.0,0.99427,0.0,1.10989]
[1778092954577,51.59,81339.36,0.0,0.99427,0.0,1.10989]
[1778092954629,51.59,81339.36,0.0,0.99427,0.0,1.10989]
[1778092954826,51.59,81339.36,0.0,0.99427,0.0,1.10989]
[1778092954928,51.59,81339.46,0.0,0.99427,0.0,1.10981]
[1778092960867,51.59,81339.14,0.0,0.99427,0.0,1.11006]
[1778092965902,51.59,81339.07,0.0,0.99427,0.0,1.11012]
[1778092966047,51.59,81339.07,0.0,0.99427,0.0,1.11012]
[1778092966076,51.59,81339.07,0.0,0.99427,0.0,1.11012]
[1778092966454,51.59,81339.07,0.0,0.99427,0.0,1.11012]
[1778092966578,51.59,81339.07,0.0,0.99427,0.0,1.11012]
[1778092966911,51.59,81339.51,0.0,0.99427,0.0,1.10977]
[1778092971946,51.59,81339.62,0.0,0.99427,0.0,1.10969]
[1778092976981,51.59,81339.69,0.0,0.99427,0.0,1.10963]
[1778092979050,51.59,81339.63,0.0,0.99427,0.0,1.10968]
[1778092979077,51.59,81339.63,0.0,0.99427,0.0,1.10968]
[1778092979276,51.59,81339.63,0.0,0.99427,0.0,1.10968]
[1778092979327,51.59,81339.63,0.0,0.99427,0.0,1.10968]
[1778092979377,51.59,81338.54,0.0,0.99427,0.0,1.11053]
[1778092985734,51.59,81337.88,0.0,0.99427,0.0,1.11105]
[1778092985831,51.59,81337.88,0.0,0.99427,0.0,1.11105]
[1778092985884,51.59,81337.88,0.0,0.99427,0.0,1.11105]
[1778092985902,51.59,81337.33,0.0,0.99426,0.0,1.11149]
[1778092986078,51.59,81337.33,0.0,0.99426,0.0,1.11149]
[1778092990390,51.59,81337.9,0.0,0.99427,0.0,1.11104]
[1778092990577,51.59,81337.9,0.0,0.99427,0.0,1.11104]
[1778092990676,51.59,81337.97,0.0,0.99427,0.0,1.11098]
[1778092991178,51.59,81337.97,0.0,0.99427,0.0,1.11098]
[1778092991327,51.59,81337.97,0.0,0.99427,0.0,1.11098]
[1778092997121,51.59,81336.89,0.0,0.99426,0.0,1.11183]
[1778092998907,51.59,81336.89,0.0,0.99426,0.0,1.11183]
[1778092999077,51.59,81337.91,0.0,0.99427,0.0,1.11103]
[1778092999940,51.59,81337.91,0.0,0.99427,0.0,1.11103]
[1778092999958,51.59,81342.9,0.0,0.99429,0.0,1.10711]
[1778093000079,51.59,81342.9,0.0,0.99429,0.0,1.10711]
[1778093001149,51.59,81349.78,0.0,0.99432,0.0,1.10173]
[1778093004169,51.59,81349.07,0.0,0.99432,0.0,1.10228]
[1778093004237,51.59,81349.07,0.0,0.99432,0.0,1.10228]
[1778093004330,51.59,81349.07,0.0,0.99432,0.0,1.10228]
[1778093004391,51.59,81349.8,0.0,0.99432,0.0,1.10171]
[1778093009407,51.59,81352.01,0.0,0.99433,0.0,1.09998]
[1778093009551,51.59,81352.01,0.0,0.99433,0.0,1.09998]
[1778093009576,51.59,81352.01,0.0,0.99433,0.0,1.09998]
[1778093009632,51.59,81351.5,0.0,0.99433,0.0,1.10038]
[1778093013233,51.59,81356.23,0.0,0.99436,0.0,1.09561]
[1778093014240,51.59,81360.29,0.0,0.99438,0.0,1.09246]
[1778093016027,51.59,81363.13,0.0,0.99439,0.0,1.09025]
[1778093016076,51.59,81363.13,0.0,0.99439,0.0,1.09025]
[1778093016384,51.59,81363.13,0.0,0.99439,0.0,1.09025]
[1778093016577,51.59,81363.13,0.0,0.99439,0.0,1.09025]
[1778093016677,51.59,81363.43,0.0,0.99439,0.0,1.09002]
[1778093022730,51.59,81363.92,0.0,0.99439,0.0,1.08964]
[1778093022828,51.59,81363.92,0.0,0.99439,0.0,1.08964]
[1778093022831,51.59,81363.99,0.0,0.99439,0.0,1.08959]
[1778093023065,51.59,81363.99,0.0,0.99439,0.0,1.08959]
[1778093023077,51.59,81363.99,0.0,0.99439,0.0,1.08959]
[1778093028338,51.59,81363.36,0.0,0.99439,0.0,1.09008]
[1778093032867,51.59,81363.55,0.0,0.99439,0.0,1.08993]
[1778093032968,51.59,81362.88,0.0,0.99439,0.0,1.09045]
[1778093033056,51.59,81362.88,0.0,0.99439,0.0,1.09045]
[1778093033082,51.59,81362.88,0.0,0.99439,0.0,1.09045]
[1778093033373,51.59,81363.66,0.0,0.99439,0.0,1.08984]
[1778093038408,51.59,81368.1,0.0,0.99441,0.0,1.08641]
[1778093039295,51.59,81368.1,0.0,0.99441,0.0,1.08641]
[1778093039328,51.59,81368.1,0.0,0.99441,0.0,1.08641]
[1778093039512,51.59,81368.1,0.0,0.99441,0.0,1.08641]
[1778093039579,51.59,81368.1,0.0,0.99441,0.0,1.08641]
[1778093039613,51.59,81369.33,0.0,0.99442,0.0,1.08546]
[1778093040422,51.59,81374.6,0.0,0.99444,0.0,1.08141]
[1778093042830,51.59,81374.82,0.0,0.99444,0.0,1.08124]
[1778093042847,51.59,81374.56,0.0,0.99444,0.0,1.08144]
[1778093047473,51.59,81380.75,0.0,0.99447,0.0,1.07669]
[1778093048480,51.59,81384.75,0.0,0.99449,0.0,1.07363]
[1778093050232,51.59,81384.82,0.0,0.99449,0.0,1.07357]
[1778093050329,51.59,81384.82,0.0,0.99449,0.0,1.07357]
[1778093050740,51.59,81384.82,0.0,0.99449,0.0,1.07357]
[1778093050827,51.59,81384.82,0.0,0.99449,0.0,1.07357]
[1778093050841,51.59,81385.14,0.0,0.99449,0.0,1.07333]
[1778093052508,51.59,81388.72,0.0,0.9945,0.0,1.0706]
[1778093056536,51.59,81385.33,0.0,0.99449,0.0,1.07318]
[1778093059350,51.59,81383.34,0.0,0.99448,0.0,1.0747]
[1778093059579,51.59,81383.34,0.0,0.99448,0.0,1.0747]
[1778093059806,51.59,81383.34,0.0,0.99448,0.0,1.0747]
[1778093059826,51.59,81383.34,0.0,0.99448,0.0,1.0747]
[1778093059907,51.59,81383.17,0.0,0.99448,0.0,1.07483]
[1778093065604,51.59,81383.65,0.0,0.99448,0.0,1.07447]
[1778093067206,51.59,81383.57,0.0,0.99448,0.0,1.07453]
[1778093067327,51.59,81383.57,0.0,0.99448,0.0,1.07453]
[1778093068625,51.59,81387.73,0.0,0.9945,0.0,1.07135]
[1778093069737,51.59,81387.73,0.0,0.9945,0.0,1.07135]
[1778093069828,51.59,81387.73,0.0,0.9945,0.0,1.07135]
[1778093069838,51.59,81386.65,0.0,0.99449,0.0,1.07218]
[1778093071973,51.59,81384.4,0.0,0.99448,0.0,1.07389]
[1778093072076,51.59,81383.71,0.0,0.99449,0.0,1.07335]
[1778093074667,51.59,81388.7,0.0,0.99451,0.0,1.06954]
[1778093075162,51.59,81388.7,0.0,0.99451,0.0,1.06954]
[1778093075327,51.59,81388.7,0.0,0.99451,0.0,1.06954]
[1778093076831,51.59,81389.83,0.0,0.99451,0.0,1.06868]
[1778093077076,51.59,81389.83,0.0,0.99451,0.0,1.06868]
[1778093076879,51.59,81390.24,0.0,0.99452,0.0,1.06837]
[1778093077688,51.59,81388.98,0.0,0.99451,0.0,1.06933]
[1778093081716,51.59,81385.52,0.0,0.9945,0.0,1.07197]
[1778093082705,51.59,81385.52,0.0,0.9945,0.0,1.07197]
[1778093082827,51.59,81385.52,0.0,0.9945,0.0,1.07197]
[1778093089004,51.59,81383.68,0.0,0.99449,0.0,1.07337]
[1778093089078,51.59,81383.68,0.0,0.99449,0.0,1.07337]
[1778093090290,51.59,81381.16,0.0,0.99448,0.0,1.0753]
[1778093090327,51.59,81381.16,0.0,0.99448,0.0,1.0753]
[1778093090779,51.59,81377.12,0.0,0.99446,0.0,1.07839]
[1778093091606,51.59,81377.12,0.0,0.99446,0.0,1.07839]
[1778093091829,51.59,81377.12,0.0,0.99446,0.0,1.07839]
[1778093095814,51.59,81370.91,0.0,0.99443,0.0,1.08316]
[1778093096821,51.59,81367.34,0.0,0.99441,0.0,1.08592]
[1778093097611,51.59,81367.34,0.0,0.99441,0.0,1.08592]
[1778093097826,51.59,81367.34,0.0,0.99441,0.0,1.08592]
[1778093097828,51.59,81369.02,0.0,0.99442,0.0,1.08462]
[1778093098572,51.59,81369.02,0.0,0.99442,0.0,1.08462]
[1778093098828,51.59,81369.02,0.0,0.99442,0.0,1.08462]
[1778093104012,51.59,81368.47,0.0,0.99442,0.0,1.08504]
[1778093104076,51.59,81368.47,0.0,0.99442,0.0,1.08504]
[1778093104877,51.59,81373.37,0.0,0.99444,0.0,1.08127]
[1778093105884,51.59,81380.4,0.0,0.99447,0.0,1.07588]
[1778093106482,51.59,81380.4,0.0,0.99447,0.0,1.07588]
[1778093106580,51.59,81380.4,0.0,0.99447,0.0,1.07588]
[1778093106603,51.59,81380.4,0.0,0.99447,0.0,1.07588]
[1778093106830,51.59,81380.4,0.0,0.99447,0.0,1.07588]
[1778093106891,51.59,81380.88,0.0,0.99447,0.0,1.07551]
[1778093110919,51.59,81383.54,0.0,0.99449,0.0,1.07348]
[1778093112933,51.59,81373.93,0.0,0.99444,0.0,1.08084]
[1778093113554,51.59,81373.93,0.0,0.99444,0.0,1.08084]
[1778093113578,51.59,81373.93,0.0,0.99444,0.0,1.08084]
[1778093113991,51.59,81373.93,0.0,0.99444,0.0,1.08084]
[1778093114078,51.59,81373.93,0.0,0.99444,0.0,1.08084]
[1778093114092,51.59,81374.07,0.0,0.99444,0.0,1.08073]
[1778093119982,51.59,81373.61,0.0,0.99444,0.0,1.08109]
[1778093123657,51.59,81375.23,0.0,0.99445,0.0,1.07984]
[1778093123827,51.59,81375.23,0.0,0.99445,0.0,1.07984]
[1778093124012,51.59,81374.77,0.0,0.99445,0.0,1.0802]
[1778093124340,51.59,81374.77,0.0,0.99445,0.0,1.0802]
[1778093124578,51.59,81374.77,0.0,0.99445,0.0,1.0802]
[1778093127266,51.59,81375.92,0.0,0.99445,0.0,1.07931]
[1778093127325,51.59,81375.92,0.0,0.99445,0.0,1.07931]
[1778093127820,51.59,81375.92,0.0,0.99445,0.0,1.07931]
[1778093127828,51.59,81375.92,0.0,0.99445,0.0,1.07931]
[1778093128040,51.59,81379.57,0.0,0.99447,0.0,1.07651]
[1778093133075,51.59,81385.11,0.0,0.9945,0.0,1.07121]
[1778093133793,51.59,81385.11,0.0,0.9945,0.0,1.07121]
[1778093133826,51.59,81385.11,0.0,0.9945,0.0,1.07121]
[1778093134082,51.59,81391.93,0.0,0.99453,0.0,1.06601]
[1778093134440,51.59,81391.93,0.0,0.99453,0.0,1.06601]
[1778093134580,51.59,81391.93,0.0,0.99453,0.0,1.06601]
[1778093137103,51.59,81398.06,0.0,0.99456,0.0,1.06137]
[1778093138110,51.59,81402.88,0.0,0.99458,0.0,1.05772]
[1778093138758,51.59,81402.88,0.0,0.99458,0.0,1.05772]
[1778093138829,51.59,81402.88,0.0,0.99458,0.0,1.05772]
[1778093139121,51.59,81402.88,0.0,0.99458,0.0,1.05772]
[1778093139117,51.59,81402.81,0.0,0.99458,0.0,1.05778]
[1778093139329,51.59,81402.81,0.0,0.99458,0.0,1.05778]
[1778093146166,51.59,81400.62,0.0,0.99457,0.0,1.05943]
[1778093147173,51.59,81397.66,0.0,0.99455,0.0,1.06167]
[1778093148739,51.59,81397.66,0.0,0.99455,0.0,1.06167]
[1778093148829,51.59,81397.66,0.0,0.99455,0.0,1.06167]
[1778093148898,51.59,81395.36,0.0,0.99454,0.0,1.06341]
[1778093149526,51.59,81395.36,0.0,0.99454,0.0,1.06341]
[1778093149585,51.59,81395.36,0.0,0.99454,0.0,1.06341]
[1778093153722,51.59,81395.13,0.0,0.99454,0.0,1.06359]
[1778093153829,51.59,81395.13,0.0,0.99454,0.0,1.06359]
[1778093153929,51.59,81397.54,0.0,0.99455,0.0,1.06176]
[1778093160899,51.59,81398.17,0.0,0.99456,0.0,1.06128]
[1778093161081,51.59,81398.17,0.0,0.99456,0.0,1.06128]
[1778093161055,51.59,81398.63,0.0,0.99456,0.0,1.06094]
[1778093161836,51.59,81398.63,0.0,0.99456,0.0,1.06094]
[1778093162076,51.59,81398.63,0.0,0.99456,0.0,1.06094]
[1778093161927,51.59,81399.44,0.0,0.99456,0.0,1.06032]
[1778093163285,51.59,81401.28,0.0,0.99457,0.0,1.05893]
[1778093164292,51.59,81405.76,0.0,0.99459,0.0,1.05555]
[1778093165318,51.59,81405.76,0.0,0.99459,0.0,1.05555]
[1778093165328,51.59,81405.76,0.0,0.99459,0.0,1.05555]
[1778093165715,51.59,81405.76,0.0,0.99459,0.0,1.05555]
[1778093165827,51.59,81405.76,0.0,0.99459,0.0,1.05555]
[1778093165927,51.59,81410.67,0.0,0.99461,0.0,1.05186]
[1778093168320,51.59,81408.11,0.0,0.9946,0.0,1.05378]
[1778093170208,51.59,81407.64,0.0,0.9946,0.0,1.05414]
[1778093171273,51.59,81406.75,0.0,0.99459,0.0,1.05481]
[1778093171325,51.59,81406.75,0.0,0.99459,0.0,1.05481]
[1778093176376,51.59,81407.74,0.0,0.9946,0.0,1.05406]
[1778093177265,51.59,81407.74,0.0,0.9946,0.0,1.05406]
[1778093177327,51.59,81407.74,0.0,0.9946,0.0,1.05406]
[1778093181228,51.59,81407.75,0.0,0.9946,0.0,1.05406]
[1778093181329,51.59,81407.75,0.0,0.9946,0.0,1.05406]
[1778093186847,51.59,81408.89,0.0,0.9946,0.0,1.0532]
[1778093187082,51.59,81408.89,0.0,0.9946,0.0,1.0532]
[1778093187184,51.59,81405.83,0.0,0.99459,0.0,1.0555]
[1778093187459,51.59,81403.26,0.0,0.99458,0.0,1.05744]
[1778093188922,51.59,81403.26,0.0,0.99458,0.0,1.05744]
[1778093189023,51.59,81403.29,0.0,0.99458,0.0,1.05742]
[1778093190074,51.59,81403.29,0.0,0.99458,0.0,1.05742]
[1778093190175,51.59,81403.77,0.0,0.99458,0.0,1.05705]
[1778093194685,51.59,81403.87,0.0,0.99459,0.0,1.05592]
[1778093194829,51.59,81403.87,0.0,0.99459,0.0,1.05592]
[1778093199924,51.59,81403.75,0.0,0.99459,0.0,1.05601]
[1778093200080,51.59,81403.75,0.0,0.99459,0.0,1.05601]
[1778093200178,51.59,81406.76,0.0,0.9946,0.0,1.05374]
[1778093200550,51.59,81408.61,0.0,0.99461,0.0,1.05235]
[1778093204554,51.59,81408.45,0.0,0.99461,0.0,1.05247]
[1778093204580,51.59,81408.45,0.0,0.99461,0.0,1.05247]
[1778093204639,51.59,81410.13,0.0,0.99462,0.0,1.05121]
[1778093206827,51.59,81410.07,0.0,0.99461,0.0,1.05125]
[1778093206881,51.59,81410.18,0.0,0.99462,0.0,1.05117]
[1778093213060,51.59,81412.22,0.0,0.99462,0.0,1.04964]
[1778093213075,51.59,81412.22,0.0,0.99462,0.0,1.04964]
[1778093214649,51.59,81404.23,0.0,0.99459,0.0,1.05565]
[1778093218677,51.59,81392.28,0.0,0.99454,0.0,1.06468]
[1778093220002,51.59,81392.28,0.0,0.99454,0.0,1.06468]
[1778093220087,51.59,81392.28,0.0,0.99454,0.0,1.06468]
[1778093220107,51.59,81390.29,0.0,0.99453,0.0,1.06619]
[1778093221705,51.59,81390.6,0.0,0.99453,0.0,1.06596]
[1778093221825,51.59,81390.6,0.0,0.99453,0.0,1.06596]
[1778093221926,51.59,81390.1,0.0,0.99453,0.0,1.06634]
[1778093227740,51.59,81372.79,0.0,0.99445,0.0,1.07956]
[1778093229612,51.59,81372.12,0.0,0.99445,0.0,1.08007]
[1778093229826,51.59,81372.12,0.0,0.99445,0.0,1.08007]
[1778093229844,51.59,81372.96,0.0,0.99445,0.0,1.07943]
[1778093236804,51.59,81371.92,0.0,0.99444,0.0,1.08023]
[1778093238818,51.59,81365.3,0.0,0.99441,0.0,1.08533]
[1778093239825,51.59,81360.93,0.0,0.99439,0.0,1.0887]
[1778093241839,51.59,81363.74,0.0,0.99441,0.0,1.08653]
[1778093244650,51.59,81364.72,0.0,0.99441,0.0,1.08577]
[1778093244827,51.59,81364.72,0.0,0.99441,0.0,1.08577]
[1778093246125,51.59,81364.96,0.0,0.99441,0.0,1.08559]
[1778093246176,51.59,81367.26,0.0,0.99442,0.0,1.08381]
[1778093246324,51.59,81367.26,0.0,0.99442,0.0,1.08381]
[1778093251909,51.59,81363.89,0.0,0.99441,0.0,1.08533]
[1778093253522,51.59,81364.13,0.0,0.99441,0.0,1.08514]
[1778093253578,51.59,81364.13,0.0,0.99441,0.0,1.08514]
[1778093258693,51.59,81363.33,0.0,0.99441,0.0,1.08576]
[1778093258833,51.59,81363.33,0.0,0.99441,0.0,1.08576]
[1778093259144,51.59,81363.33,0.0,0.99441,0.0,1.08576]
[1778093259245,51.59,81363.88,0.0,0.99441,0.0,1.08534]
[1778093259327,51.59,81363.88,0.0,0.99441,0.0,1.08534]
[1778093264663,51.59,81363.23,0.0,0.99441,0.0,1.08584]
[1778093264826,51.59,81363.23,0.0,0.99441,0.0,1.08584]
[1778093265003,51.59,81362.13,0.0,0.99441,0.0,1.08669]
[1778093266444,51.59,81361.83,0.0,0.9944,0.0,1.08692]
[1778093266577,51.59,81361.83,0.0,0.9944,0.0,1.08692]
[1778093272050,51.59,81366.76,0.0,0.99443,0.0,1.08312]
[1778093273947,51.59,81367.82,0.0,0.99443,0.0,1.0823]
[1778093274076,51.59,81367.82,0.0,0.99443,0.0,1.0823]
[1778093274177,51.59,81363.98,0.0,0.99441,0.0,1.08526]
[1778093275468,51.59,81362.19,0.0,0.99441,0.0,1.08664]
[1778093275578,51.59,81362.19,0.0,0.99441,0.0,1.08664]
[1778093276078,51.59,81363.47,0.0,0.99441,0.0,1.08565]
[1778093281113,51.59,81363.21,0.0,0.99441,0.0,1.08585]
[1778093283242,51.59,81363.46,0.0,0.99441,0.0,1.08566]
[1778093283327,51.59,81363.46,0.0,0.99441,0.0,1.08566]
[1778093289171,51.59,81364.72,0.0,0.99442,0.0,1.08469]
[1778093294206,51.59,81364.15,0.0,0.99441,0.0,1.08513]
[1778093300248,51.59,81363.89,0.0,0.99441,0.0,1.08533]
[1778093300826,51.59,81363.89,0.0,0.99441,0.0,1.08533]
[1778093301075,51.59,81363.89,0.0,0.99441,0.0,1.08533]
[1778093301990,51.59,81363.89,0.0,0.99441,0.0,1.08533]
[1778093302076,51.59,81363.89,0.0,0.99441,0.0,1.08533]
[1778093302092,51.59,81363.89,0.0,0.99441,0.0,1.08533]
[1778093304776,51.59,81363.99,0.0,0.99441,0.0,1.08525]
[1778093304830,51.59,81363.99,0.0,0.99441,0.0,1.08525]
[1778093305288,51.59,81369.01,0.0,0.99444,0.0,1.08139]
[1778093310323,51.59,81368.11,0.0,0.99443,0.0,1.08208]
[1778093312032,51.59,81368.11,0.0,0.99443,0.0,1.08208]
[1778093312076,51.59,81368.11,0.0,0.99443,0.0,1.08208]
[1778093312133,51.59,81366.2,0.0,0.99443,0.0,1.08247]
[1778093313344,51.59,81361.85,0.0,0.99441,0.0,1.08582]
[1778093319708,51.59,81361.5,0.0,0.99441,0.0,1.08609]
[1778093322825,51.59,81361.31,0.0,0.99441,0.0,1.08624]
[1778093325842,51.59,81358.96,0.0,0.9944,0.0,1.08805]
[1778093326075,51.59,81358.96,0.0,0.9944,0.0,1.08805]
[1778093326112,51.59,81358.51,0.0,0.99439,0.0,1.0884]
[1778093331471,51.59,81358.26,0.0,0.99439,0.0,1.0886]
[1778093334392,51.59,81358.31,0.0,0.99439,0.0,1.08856]
[1778093334576,51.59,81358.31,0.0,0.99439,0.0,1.08856]
[1778093341541,51.59,81358.3,0.0,0.99439,0.0,1.08856]
[1778093343840,51.59,81357.39,0.0,0.99439,0.0,1.08927]
[1778093343906,51.59,81357.39,0.0,0.99439,0.0,1.08927]
[1778093344076,51.59,81357.39,0.0,0.99439,0.0,1.08927]
[1778093344176,51.59,81357.49,0.0,0.99439,0.0,1.08919]
[1778093349424,51.59,81357.82,0.0,0.99439,0.0,1.08894]
[1778093349480,51.59,81357.82,0.0,0.99439,0.0,1.08894]
[1778093349580,51.59,81357.82,0.0,0.99439,0.0,1.08894]
[1778093349597,51.59,81357.51,0.0,0.99439,0.0,1.08918]
[1778093354632,51.59,81359.64,0.0,0.9944,0.0,1.08753]
[1778093355639,51.59,81368.25,0.0,0.99444,0.0,1.08089]
[1778093357171,51.59,81368.25,0.0,0.99444,0.0,1.08089]
[1778093357325,51.59,81368.25,0.0,0.99444,0.0,1.08089]
[1778093357221,51.59,81370.82,0.0,0.99445,0.0,1.07892]
[1778093357376,51.59,81370.82,0.0,0.99445,0.0,1.07892]
[1778093357576,51.59,81370.82,0.0,0.99445,0.0,1.07892]
[1778093362688,51.59,81373.33,0.0,0.99446,0.0,1.07699]
[1778093367655,51.59,81372.18,0.0,0.99446,0.0,1.07787]
[1778093367825,51.59,81372.18,0.0,0.99446,0.0,1.07787]
[1778093368051,51.59,81372.18,0.0,0.99446,0.0,1.07787]
[1778093368075,51.59,81372.18,0.0,0.99446,0.0,1.07787]
[1778093368093,51.59,81371.97,0.0,0.99446,0.0,1.07803]
[1778093373046,51.59,81370.35,0.0,0.99445,0.0,1.0782]
[1778093373048,51.59,81370.35,0.0,0.99445,0.0,1.0782]
[1778093373076,51.59,81370.35,0.0,0.99445,0.0,1.0782]
[1778093373143,51.59,81367.44,0.0,0.99444,0.0,1.08043]
[1778093378800,51.59,81367.28,0.0,0.99444,0.0,1.08056]
[1778093379770,51.59,81367.28,0.0,0.99444,0.0,1.08056]
[1778093379827,51.59,81367.28,0.0,0.99444,0.0,1.08056]
[1778093379833,51.59,81367.28,0.0,0.99444,0.0,1.08056]
[1778093380077,51.59,81367.28,0.0,0.99444,0.0,1.08056]
[1778093380132,51.59,81367.28,0.0,0.99444,0.0,1.08056]
[1778093385850,51.59,81360.12,0.0,0.99441,0.0,1.08607]
[1778093388176,51.59,81357.95,0.0,0.9944,0.0,1.08775]
[1778093388311,51.59,81357.95,0.0,0.9944,0.0,1.08775]
[1778093388325,51.59,81357.95,0.0,0.9944,0.0,1.08775]
[1778093388208,51.59,81355.57,0.0,0.99439,0.0,1.08959]
[1778093390885,51.59,81349.94,0.0,0.99436,0.0,1.09396]
[1778093391892,51.59,81345.11,0.0,0.99434,0.0,1.09772]
[1778093392899,51.59,81340.25,0.0,0.99432,0.0,1.10151]
[1778093393416,51.59,81340.25,0.0,0.99432,0.0,1.10151]
[1778093393476,51.59,81340.25,0.0,0.99432,0.0,1.10151]
[1778093393576,51.59,81340.25,0.0,0.99432,0.0,1.10151]
[1778093393906,51.59,81338.35,0.0,0.99431,0.0,1.103]
[1778093398941,51.59,81338.71,0.0,0.99431,0.0,1.10272]
[1778093400126,51.59,81338.71,0.0,0.99431,0.0,1.10272]
[1778093400204,51.59,81338.71,0.0,0.99431,0.0,1.10272]
[1778093400326,51.59,81338.71,0.0,0.99431,0.0,1.10272]
[1778093400305,51.59,81337.1,0.0,0.9943,0.0,1.10398]
[1778093404763,51.59,81335.27,0.0,0.99429,0.0,1.10541]
[1778093404829,51.59,81335.27,0.0,0.99429,0.0,1.10541]
[1778093404855,51.59,81335.27,0.0,0.99429,0.0,1.10541]
[1778093405075,51.59,81335.27,0.0,0.99429,0.0,1.10541]
[1778093405176,51.59,81332.71,0.0,0.99428,0.0,1.10742]
[1778093411023,51.59,81333.27,0.0,0.99428,0.0,1.10698]
[1778093411078,51.59,81333.27,0.0,0.99428,0.0,1.10698]
[1778093411081,51.59,81333.27,0.0,0.99428,0.0,1.10698]
[1778093411326,51.59,81333.27,0.0,0.99428,0.0,1.10698]
[1778093411176,51.59,81333.17,0.0,0.99428,0.0,1.10706]
[1778093415542,51.59,81332.68,0.0,0.99428,0.0,1.10744]
[1778093415576,51.59,81332.68,0.0,0.99428,0.0,1.10744]
[1778093416062,51.59,81332.17,0.0,0.99428,0.0,1.10784]
[1778093417463,51.59,81335.39,0.0,0.99429,0.0,1.10532]
[1778093417582,51.59,81335.39,0.0,0.99429,0.0,1.10532]
[1778093418076,51.59,81346.7,0.0,0.99435,0.0,1.09648]
[1778093419083,51.59,81335.42,0.0,0.99429,0.0,1.10529]
[1778093420090,51.59,81329.12,0.0,0.99426,0.0,1.11024]
[1778093420842,51.59,81329.12,0.0,0.99426,0.0,1.11024]
[1778093420945,51.59,81329.12,0.0,0.99426,0.0,1.11024]
[1778093421075,51.59,81329.12,0.0,0.99426,0.0,1.11024]
[1778093421097,51.59,81330.37,0.0,0.99427,0.0,1.10926]
[1778093426132,51.59,81331.29,0.0,0.99427,0.0,1.10853]
[1778093427275,51.59,81331.29,0.0,0.99427,0.0,1.10853]
[1778093427327,51.59,81331.29,0.0,0.99427,0.0,1.10853]
[1778093427347,51.59,81331.29,0.0,0.99427,0.0,1.10853]
[1778093427425,51.59,81330.9,0.0,0.99427,0.0,1.10884]
[1778093427579,51.59,81330.9,0.0,0.99427,0.0,1.10884]
[1778093433182,51.59,81327.72,0.0,0.99426,0.0,1.11024]
[1778093434188,51.59,81319.54,0.0,0.99423,0.0,1.11669]
[1778093435196,51.59,81310.18,0.0,0.99418,0.0,1.12412]
[1778093436202,51.59,81307.36,0.0,0.99417,0.0,1.12636]
[1778093436850,51.59,81307.36,0.0,0.99417,0.0,1.12636]
[1778093437075,51.59,81307.36,0.0,0.99417,0.0,1.12636]
[1778093437209,51.59,81308.47,0.0,0.99417,0.0,1.12548]
[1778093437487,51.59,81308.47,0.0,0.99417,0.0,1.12548]
[1778093437575,51.59,81308.47,0.0,0.99417,0.0,1.12548]
[1778093441237,51.59,81302.62,0.0,0.99415,0.0,1.13015]
[1778093442244,51.59,81296.98,0.0,0.99412,0.0,1.13466]
[1778093443251,51.59,81291.83,0.0,0.99409,0.0,1.1388]
[1778093445591,51.59,81291.2,0.0,0.99409,0.0,1.1393]
[1778093445729,51.59,81291.2,0.0,0.99409,0.0,1.1393]
[1778093445827,51.59,81291.2,0.0,0.99409,0.0,1.1393]
[1778093446272,51.59,81290.42,0.0,0.99409,0.0,1.13993]
[1778093451307,51.59,81288.72,0.0,0.99408,0.0,1.1413]
[1778093453321,51.59,81292.36,0.0,0.9941,0.0,1.13837]
[1778093454619,51.59,81290.78,0.0,0.99409,0.0,1.13964]
[1778093454801,51.59,81290.78,0.0,0.99409,0.0,1.13964]
[1778093454827,51.59,81290.78,0.0,0.99409,0.0,1.13964]
[1778093455335,51.59,81290.63,0.0,0.99409,0.0,1.13976]
[1778093460372,51.59,81292.07,0.0,0.99409,0.0,1.1386]
[1778093464521,51.59,81292.64,0.0,0.9941,0.0,1.13814]
[1778093464578,51.59,81292.64,0.0,0.9941,0.0,1.13814]
[1778093464790,51.59,81292.64,0.0,0.9941,0.0,1.13814]
[1778093464824,51.59,81292.64,0.0,0.9941,0.0,1.13814]
[1778093465407,51.59,81295.58,0.0,0.99411,0.0,1.13578]
[1778093468233,51.59,81296.52,0.0,0.99412,0.0,1.13503]
[1778093468325,51.59,81296.52,0.0,0.99412,0.0,1.13503]
[1778093468432,51.59,81300.03,0.0,0.99413,0.0,1.13222]
[1778093468652,51.59,81300.03,0.0,0.99413,0.0,1.13222]
[1778093468826,51.59,81300.03,0.0,0.99413,0.0,1.13222]
[1778093469438,51.59,81303.84,0.0,0.99415,0.0,1.12917]
[1778093474474,51.59,81306.09,0.0,0.99416,0.0,1.12738]
[1778093475480,51.59,81309.97,0.0,0.99418,0.0,1.12429]
[1778093476596,51.59,81309.97,0.0,0.99418,0.0,1.12429]
[1778093476831,51.59,81309.97,0.0,0.99418,0.0,1.12429]
[1778093481376,51.59,81309.71,0.0,0.99418,0.0,1.12449]
[1778093481478,51.59,81309.71,0.0,0.99418,0.0,1.12449]
[1778093481415,51.59,81311.28,0.0,0.99419,0.0,1.12324]
[1778093481576,51.59,81311.28,0.0,0.99419,0.0,1.12324]
[1778093481676,51.59,81310.77,0.0,0.99418,0.0,1.12365]
[1778093488257,51.59,81309.33,0.0,0.99418,0.0,1.12479]
[1778093488325,51.59,81309.33,0.0,0.99418,0.0,1.12479]
[1778093488425,51.59,81309.33,0.0,0.99418,0.0,1.12479]
[1778093488359,51.59,81309.4,0.0,0.99418,0.0,1.12474]
[1778093488575,51.59,81309.4,0.0,0.99418,0.0,1.12474]
[1778093494441,51.59,81310.03,0.0,0.99419,0.0,1.12313]
[1778093494592,51.59,81309.91,0.0,0.99419,0.0,1.12322]
[1778093498889,51.59,81308.27,0.0,0.99418,0.0,1.12453]
[1778093499075,51.59,81308.27,0.0,0.99418,0.0,1.12453]
[1778093499265,51.59,81308.27,0.0,0.99418,0.0,1.12453]
[1778093499324,51.59,81308.27,0.0,0.99418,0.0,1.12453]
[1778093499425,51.59,81302.63,0.0,0.99415,0.0,1.12902]
[1778093500655,51.59,81298.18,0.0,0.99413,0.0,1.13258]
[1778093504288,51.59,81299.37,0.0,0.99414,0.0,1.13163]
[1778093504327,51.59,81299.37,0.0,0.99414,0.0,1.13163]
[1778093504442,51.59,81299.37,0.0,0.99414,0.0,1.13163]
[1778093504384,51.59,81305.78,0.0,0.99417,0.0,1.12651]
[1778093504580,51.59,81305.78,0.0,0.99417,0.0,1.12651]
[1778093504683,51.59,81309.36,0.0,0.99418,0.0,1.12366]
[1778093506811,51.59,81311.57,0.0,0.99419,0.0,1.1219]
[1778093506826,51.59,81311.57,0.0,0.99419,0.0,1.1219]
[1778093506855,51.59,81317.63,0.0,0.99422,0.0,1.1171]
[1778093508194,51.59,81317.63,0.0,0.99422,0.0,1.1171]
[1778093508325,51.59,81317.63,0.0,0.99422,0.0,1.1171]
[1778093508425,51.59,81318.83,0.0,0.99423,0.0,1.11615]
[1778093510402,51.59,81319.55,0.0,0.99423,0.0,1.11558]
[1778093510502,51.59,81323.34,0.0,0.99425,0.0,1.11259]
[1778093510593,51.59,81323.34,0.0,0.99425,0.0,1.11259]
[1778093515760,51.59,81324.55,0.0,0.99425,0.0,1.11163]
[1778093519741,51.59,81324.26,0.0,0.99425,0.0,1.11186]
[1778093519826,51.59,81324.26,0.0,0.99425,0.0,1.11186]
[1778093519946,51.59,81324.26,0.0,0.99425,0.0,1.11186]
[1778093520077,51.59,81324.26,0.0,0.99425,0.0,1.11186]
[1778093520178,51.59,81324.51,0.0,0.99425,0.0,1.11167]
[1778093520797,51.59,81329.11,0.0,0.99428,0.0,1.10805]
[1778093522304,51.59,81329.11,0.0,0.99428,0.0,1.10805]
[1778093522325,51.59,81329.11,0.0,0.99428,0.0,1.10805]
[1778093522400,51.59,81336.11,0.0,0.99431,0.0,1.10256]
[1778093523071,51.59,81336.11,0.0,0.99431,0.0,1.10256]
[1778093523077,51.59,81336.11,0.0,0.99431,0.0,1.10256]
[1778093523231,51.59,81337.14,0.0,0.99431,0.0,1.10175]
[1778093524825,51.59,81340.21,0.0,0.99433,0.0,1.09935]
[1778093528854,51.59,81347.94,0.0,0.99436,0.0,1.09333]
[1778093529860,51.59,81354.69,0.0,0.99439,0.0,1.0881]
[1778093530869,51.59,81357.27,0.0,0.99441,0.0,1.08611]
[1778093531876,51.59,81361.89,0.0,0.99443,0.0,1.08254]
[1778093533464,51.59,81361.89,0.0,0.99443,0.0,1.08254]
[1778093533495,51.59,81363.29,0.0,0.99443,0.0,1.08146]
[1778093533577,51.59,81363.29,0.0,0.99443,0.0,1.08146]
[1778093533676,51.59,81363.29,0.0,0.99443,0.0,1.08146]
[1778093533825,51.59,81363.29,0.0,0.99443,0.0,1.08146]
[1778093533890,51.59,81363.43,0.0,0.99443,0.0,1.08136]
[1778093538925,51.59,81365.89,0.0,0.99444,0.0,1.07946]
[1778093542130,51.59,81364.68,0.0,0.99444,0.0,1.08039]
[1778093542326,51.59,81364.68,0.0,0.99444,0.0,1.08039]
[1778093542413,51.59,81364.68,0.0,0.99444,0.0,1.08039]
[1778093542425,51.59,81364.47,0.0,0.99444,0.0,1.08056]
[1778093542580,51.59,81364.47,0.0,0.99444,0.0,1.08056]
[1778093546133,51.59,81363.73,0.0,0.99443,0.0,1.08113]
[1778093546329,51.59,81363.73,0.0,0.99443,0.0,1.08113]
[1778093546409,51.59,81363.73,0.0,0.99443,0.0,1.08113]
[1778093546527,51.59,81356.43,0.0,0.9944,0.0,1.08675]
[1778093546576,51.59,81356.43,0.0,0.9944,0.0,1.08675]
[1778093551509,51.59,81357.36,0.0,0.99441,0.0,1.08604]
[1778093551525,51.59,81358.13,0.0,0.99441,0.0,1.08436]
[1778093551576,51.59,81358.13,0.0,0.99441,0.0,1.08436]
[1778093551621,51.59,81358.13,0.0,0.99441,0.0,1.08436]
[1778093551830,51.59,81358.13,0.0,0.99441,0.0,1.08436]
[1778093552016,51.59,81357.96,0.0,0.99441,0.0,1.08449]
[1778093557051,51.59,81355.88,0.0,0.9944,0.0,1.08609]
[1778093558338,51.59,81355.88,0.0,0.9944,0.0,1.08609]
[1778093558439,51.59,81356.61,0.0,0.99441,0.0,1.08553]
[1778093558579,51.59,81356.61,0.0,0.99441,0.0,1.08553]
[1778093558587,51.59,81356.61,0.0,0.99441,0.0,1.08553]
[1778093558828,51.59,81356.61,0.0,0.99441,0.0,1.08553]
[1778093559065,51.59,81356.38,0.0,0.99441,0.0,1.08571]
[1778093564100,51.59,81358.3,0.0,0.99442,0.0,1.08423]
[1778093565089,51.59,81358.3,0.0,0.99442,0.0,1.08423]
[1778093565327,51.59,81358.3,0.0,0.99442,0.0,1.08423]
[1778093565358,51.59,81358.3,0.0,0.99442,0.0,1.08423]
[1778093565374,51.59,81357.35,0.0,0.99441,0.0,1.08496]
[1778093565577,51.59,81357.35,0.0,0.99441,0.0,1.08496]
[1778093569135,51.59,81360.1,0.0,0.99442,0.0,1.08284]
[1778093570021,51.59,81360.1,0.0,0.99442,0.0,1.08284]
[1778093570083,51.59,81360.1,0.0,0.99442,0.0,1.08284]
[1778093570444,51.59,81360.1,0.0,0.99442,0.0,1.08284]
[1778093570576,51.59,81360.1,0.0,0.99442,0.0,1.08284]
[1778093570541,51.59,81361.94,0.0,0.99443,0.0,1.08142]
[1778093572156,51.59,81368.13,0.0,0.99446,0.0,1.07667]
[1778093574493,51.59,81368.22,0.0,0.99446,0.0,1.0766]
[1778093574574,51.59,81368.22,0.0,0.99446,0.0,1.0766]
[1778093576107,51.59,81369.05,0.0,0.99446,0.0,1.07596]
[1778093576327,51.59,81369.05,0.0,0.99446,0.0,1.07596]
[1778093576425,51.59,81371.22,0.0,0.99447,0.0,1.0743]
[1778093578117,51.59,81372.61,0.0,0.99448,0.0,1.07324]
[1778093578330,51.59,81372.61,0.0,0.99448,0.0,1.07324]
[1778093579205,51.59,81376.26,0.0,0.9945,0.0,1.07045]
[1778093580212,51.59,81380.57,0.0,0.99452,0.0,1.06716]
[1778093582324,51.59,81381.82,0.0,0.99452,0.0,1.06621]
[1778093582351,51.59,81384.87,0.0,0.99453,0.0,1.0639]
[1778093582720,51.59,81384.87,0.0,0.99453,0.0,1.0639]
[1778093582835,51.59,81384.87,0.0,0.99453,0.0,1.0639]
[1778093583236,51.59,81389.45,0.0,0.99456,0.0,1.06042]
[1778093584325,51.59,81389.45,0.0,0.99456,0.0,1.06042]
[1778093584336,51.59,81391.79,0.0,0.99457,0.0,1.05865]
[1778093585250,51.59,81393.37,0.0,0.99457,0.0,1.05746]
[1778093586257,51.59,81397.29,0.0,0.99459,0.0,1.0545]
[1778093586964,51.59,81397.29,0.0,0.99459,0.0,1.0545]
[1778093587076,51.59,81397.29,0.0,0.99459,0.0,1.0545]
[1778093588271,51.59,81395.14,0.0,0.99458,0.0,1.05612]
[1778093592325,51.59,81396.42,0.0,0.99459,0.0,1.05516]
[1778093592579,51.59,81396.42,0.0,0.99459,0.0,1.05516]
[1778093598341,51.59,81397.84,0.0,0.99459,0.0,1.05409]
[1778093599598,51.59,81397.84,0.0,0.99459,0.0,1.05409]
[1778093599826,51.59,81398.32,0.0,0.99459,0.0,1.05373]
[1778093600355,51.59,81395.47,0.0,0.99458,0.0,1.05588]
[1778093602827,51.59,81394.67,0.0,0.99458,0.0,1.05648]
[1778093603376,51.59,81391.86,0.0,0.99457,0.0,1.0586]
[1778093608412,51.59,81393.21,0.0,0.99457,0.0,1.05758]
[1778093613447,51.59,81392.79,0.0,0.99458,0.0,1.05683]
[1778093614811,51.59,81393.24,0.0,0.99458,0.0,1.05649]
[1778093614826,51.59,81393.24,0.0,0.99458,0.0,1.05649]
[1778093619307,51.59,81393.55,0.0,0.99458,0.0,1.05626]
[1778093619332,51.59,81393.55,0.0,0.99458,0.0,1.05626]
[1778093619489,51.59,81392.5,0.0,0.99457,0.0,1.05705]
[1778093620012,51.59,81392.5,0.0,0.99457,0.0,1.05705]
[1778093620074,51.59,81392.5,0.0,0.99457,0.0,1.05705]
[1778093622510,51.59,81399.58,0.0,0.99461,0.0,1.05172]
[1778093623160,51.59,81399.58,0.0,0.99461,0.0,1.05172]
[1778093623331,51.59,81399.58,0.0,0.99461,0.0,1.05172]
[1778093623518,51.59,81401.12,0.0,0.99461,0.0,1.05056]
[1778093627690,51.59,81402.61,0.0,0.99462,0.0,1.04944]
[1778093627826,51.59,81402.61,0.0,0.99462,0.0,1.04944]
[1778093633588,51.59,81403.68,0.0,0.99462,0.0,1.04864]
[1778093639630,51.59,81402.24,0.0,0.99462,0.0,1.04972]
[1778093642361,51.59,81404.14,0.0,0.99463,0.0,1.0483]
[1778093642576,51.59,81404.14,0.0,0.99463,0.0,1.0483]
[1778093643750,51.59,81400.61,0.0,0.99461,0.0,1.05095]
[1778093643825,51.59,81400.61,0.0,0.99461,0.0,1.05095]
[1778093644665,51.59,81400.24,0.0,0.99461,0.0,1.05122]
[1778093649700,51.59,81399.99,0.0,0.99461,0.0,1.05141]
[1778093652941,51.59,81398.52,0.0,0.9946,0.0,1.05252]
[1778093653076,51.59,81398.52,0.0,0.9946,0.0,1.05252]
[1778093653137,51.59,81394.83,0.0,0.99458,0.0,1.0553]
[1778093657657,51.59,81394.33,0.0,0.99458,0.0,1.05567]
[1778093657824,51.59,81394.92,0.0,0.99458,0.0,1.05523]
[1778093659047,51.59,81392.46,0.0,0.99457,0.0,1.05708]
[1778093659773,51.59,81379.64,0.0,0.99452,0.0,1.0668]
[1778093660780,51.59,81380.07,0.0,0.99452,0.0,1.06647]
[1778093662660,51.59,81380.07,0.0,0.99452,0.0,1.06647]
[1778093664808,51.59,81385.35,0.0,0.99454,0.0,1.06246]
[1778093665815,51.59,81390.74,0.0,0.99457,0.0,1.05838]
[1778093667988,51.59,81391.64,0.0,0.99457,0.0,1.0577]
[1778093668075,51.59,81391.64,0.0,0.99457,0.0,1.0577]
[1778093668081,51.59,81392.92,0.0,0.99458,0.0,1.05674]
[1778093673871,51.59,81394.21,0.0,0.99459,0.0,1.0547]
[1778093675477,51.59,81394.21,0.0,0.99459,0.0,1.0547]
[1778093675577,51.59,81394.21,0.0,0.99459,0.0,1.0547]
[1778093681927,51.59,81391.89,0.0,0.99458,0.0,1.05645]
[1778093683561,51.59,81391.89,0.0,0.99458,0.0,1.05645]
[1778093683576,51.59,81391.89,0.0,0.99458,0.0,1.05645]
[1778093685566,51.59,81393.78,0.0,0.99459,0.0,1.05502]
[1778093685575,51.59,81393.78,0.0,0.99459,0.0,1.05502]
[1778093685592,51.59,81393.71,0.0,0.99458,0.0,1.05508]
[1778093691225,51.59,81395.8,0.0,0.99459,0.0,1.0535]
[1778093691325,51.59,81395.8,0.0,0.99459,0.0,1.0535]
[1778093696040,51.59,81394.74,0.0,0.99459,0.0,1.0543]
[1778093696073,51.59,81394.74,0.0,0.99459,0.0,1.0543]
[1778093697194,51.59,81394.63,0.0,0.99459,0.0,1.05438]
[1778093697325,51.59,81394.63,0.0,0.99459,0.0,1.05438]
[1778093697426,51.59,81395.24,0.0,0.99459,0.0,1.05392]
[1778093701062,51.59,81401.77,0.0,0.99462,0.0,1.04902]
[1778093703642,51.59,81400.28,0.0,0.99461,0.0,1.05013]
[1778093703675,51.59,81395.81,0.0,0.99459,0.0,1.0535]
[1778093703826,51.59,81395.81,0.0,0.99459,0.0,1.0535]
[1778093706824,51.59,81394.85,0.0,0.99459,0.0,1.05422]
[1778093712139,51.59,81395.39,0.0,0.99459,0.0,1.05381]
[1778093717174,51.59,81395.35,0.0,0.99459,0.0,1.05384]
[1778093718485,51.59,81395.35,0.0,0.99459,0.0,1.05384]
[1778093718577,51.59,81395.35,0.0,0.99459,0.0,1.05384]
[1778093718677,51.59,81395.55,0.0,0.99459,0.0,1.05369]
[1778093721421,51.59,81395.62,0.0,0.99459,0.0,1.05364]
[1778093721574,51.59,81395.62,0.0,0.99459,0.0,1.05364]
[1778093727244,51.59,81395.95,0.0,0.99459,0.0,1.05339]
[1778093729258,51.59,81391.33,0.0,0.99457,0.0,1.05687]
[1778093730135,51.59,81391.33,0.0,0.99457,0.0,1.05687]
[1778093730324,51.59,81391.33,0.0,0.99457,0.0,1.05687]
[1778093730425,51.59,81391.17,0.0,0.99457,0.0,1.05699]
[1778093731272,51.59,81391.17,0.0,0.99457,0.0,1.05699]
[1778093731324,51.59,81391.17,0.0,0.99457,0.0,1.05699]
[1778093737420,51.59,81395.63,0.0,0.9946,0.0,1.05257]
[1778093737578,51.59,81395.63,0.0,0.9946,0.0,1.05257]
[1778093737756,51.59,81395.63,0.0,0.9946,0.0,1.05257]
[1778093737678,51.59,81395.98,0.0,0.9946,0.0,1.05231]
[1778093737825,51.59,81395.98,0.0,0.9946,0.0,1.05231]
[1778093743356,51.59,81398.31,0.0,0.99461,0.0,1.05055]
[1778093744649,51.59,81398.31,0.0,0.99461,0.0,1.05055]
[1778093744748,51.59,81397.37,0.0,0.99461,0.0,1.05126]
[1778093744826,51.59,81397.37,0.0,0.99461,0.0,1.05126]
[1778093745036,51.59,81397.37,0.0,0.99461,0.0,1.05126]
[1778093745075,51.59,81397.37,0.0,0.99461,0.0,1.05126]
[1778093750405,51.59,81395.78,0.0,0.9946,0.0,1.05246]
[1778093753508,51.59,81398.06,0.0,0.99461,0.0,1.05074]
[1778093753574,51.59,81398.06,0.0,0.99461,0.0,1.05074]
[1778093753655,51.59,81397.84,0.0,0.99461,0.0,1.05091]
[1778093754063,51.59,81397.84,0.0,0.99461,0.0,1.05091]
[1778093754075,51.59,81397.84,0.0,0.99461,0.0,1.05091]
[1778093759468,51.59,81398.46,0.0,0.99461,0.0,1.05044]
[1778093764503,51.59,81395.53,0.0,0.9946,0.0,1.05264]
[1778093766174,51.59,81395.44,0.0,0.9946,0.0,1.05271]
[1778093766325,51.59,81395.44,0.0,0.9946,0.0,1.05271]
[1778093766518,51.59,81395.09,0.0,0.9946,0.0,1.05298]
[1778093766961,51.59,81395.09,0.0,0.9946,0.0,1.05298]
[1778093767077,51.59,81395.09,0.0,0.9946,0.0,1.05298]
[1778093768536,51.59,81388.03,0.0,0.99456,0.0,1.0583]
[1778093769539,51.59,81383.42,0.0,0.99454,0.0,1.06179]
[1778093770492,51.59,81383.42,0.0,0.99454,0.0,1.06179]
[1778093770579,51.59,81383.42,0.0,0.99454,0.0,1.06179]
[1778093770633,51.59,81379.03,0.0,0.99452,0.0,1.06512]
[1778093771199,51.59,81379.03,0.0,0.99452,0.0,1.06512]
[1778093771325,51.59,81379.03,0.0,0.99452,0.0,1.06512]
[1778093776588,51.59,81379.46,0.0,0.99453,0.0,1.0648]
[1778093779609,51.59,81384.49,0.0,0.99455,0.0,1.06098]
[1778093781467,51.59,81385.46,0.0,0.99455,0.0,1.06024]
[1778093781574,51.59,81385.46,0.0,0.99455,0.0,1.06024]
[1778093781623,51.59,81387.52,0.0,0.99456,0.0,1.05869]
[1778093782166,51.59,81387.52,0.0,0.99456,0.0,1.05869]
[1778093782324,51.59,81387.52,0.0,0.99456,0.0,1.05869]
[1778093787665,51.59,81388.29,0.0,0.99457,0.0,1.0581]
[1778093792633,51.59,81392.18,0.0,0.99459,0.0,1.0541]
[1778093792700,51.59,81394.74,0.0,0.9946,0.0,1.05218]
[1778093792824,51.59,81394.74,0.0,0.9946,0.0,1.05218]
[1778093794581,51.59,81396.4,0.0,0.99461,0.0,1.05093]
[1778093794830,51.59,81402.41,0.0,0.99463,0.0,1.04642]
[1778093801763,51.59,81403.7,0.0,0.99464,0.0,1.04546]
[1778093803265,51.59,81404.34,0.0,0.99464,0.0,1.04498]
[1778093803325,51.59,81404.34,0.0,0.99464,0.0,1.04498]
[1778093803652,51.59,81404.34,0.0,0.99464,0.0,1.04498]
[1778093803828,51.59,81404.34,0.0,0.99464,0.0,1.04498]
[1778093803777,51.59,81404.0,0.0,0.99464,0.0,1.04523]
[1778093807823,51.59,81402.24,0.0,0.99463,0.0,1.04655]
[1778093808015,51.59,81403.13,0.0,0.99464,0.0,1.04588]
[1778093808075,51.59,81403.13,0.0,0.99464,0.0,1.04588]
[1778093808812,51.59,81404.38,0.0,0.99464,0.0,1.04495]
[1778093811836,51.59,81418.44,0.0,0.9947,0.0,1.03448]
[1778093814996,51.59,81416.57,0.0,0.9947,0.0,1.03587]
[1778093815075,51.59,81416.57,0.0,0.9947,0.0,1.03587]
[1778093815369,51.59,81416.57,0.0,0.9947,0.0,1.03587]
[1778093815579,51.59,81416.57,0.0,0.9947,0.0,1.03587]
[1778093815661,51.59,81418.76,0.0,0.99471,0.0,1.03424]
[1778093818885,51.59,81413.95,0.0,0.99468,0.0,1.03781]
[1778093821652,51.59,81412.5,0.0,0.99468,0.0,1.03889]
[1778093821825,51.59,81412.5,0.0,0.99468,0.0,1.03889]
[1778093821751,51.59,81410.0,0.0,0.99467,0.0,1.04075]
[1778093822402,51.59,81410.0,0.0,0.99467,0.0,1.04075]
[1778093822577,51.59,81410.0,0.0,0.99467,0.0,1.04075]
[1778093822580,51.59,81405.52,0.0,0.99465,0.0,1.0441]
[1778093827949,51.59,81405.04,0.0,0.99465,0.0,1.04445]
[1778093829792,51.59,81405.04,0.0,0.99465,0.0,1.04445]
[1778093829828,51.59,81405.04,0.0,0.99465,0.0,1.04445]
[1778093829846,51.59,81404.33,0.0,0.99464,0.0,1.04499]
[1778093830770,51.59,81404.33,0.0,0.99464,0.0,1.04499]
[1778093830829,51.59,81404.33,0.0,0.99464,0.0,1.04499]
[1778093836009,51.59,81403.07,0.0,0.99464,0.0,1.04593]
[1778093841044,51.59,81403.45,0.0,0.99464,0.0,1.04564]
[1778093844294,51.59,81403.1,0.0,0.99464,0.0,1.04591]
[1778093844325,51.59,81403.1,0.0,0.99464,0.0,1.04591]
[1778093844716,51.59,81403.1,0.0,0.99464,0.0,1.04591]
[1778093844825,51.59,81403.1,0.0,0.99464,0.0,1.04591]
[1778093844817,51.59,81403.14,0.0,0.99464,0.0,1.04588]
[1778093850108,51.59,81403.02,0.0,0.99464,0.0,1.04597]
[1778093851512,51.59,81403.02,0.0,0.99464,0.0,1.04597]
[1778093851576,51.59,81403.02,0.0,0.99464,0.0,1.04597]
[1778093851667,51.59,81402.59,0.0,0.99464,0.0,1.04523]
[1778093852328,51.59,81402.59,0.0,0.99464,0.0,1.04523]
[1778093852577,51.59,81402.59,0.0,0.99464,0.0,1.04523]
[1778093857966,51.59,81406.22,0.0,0.99466,0.0,1.04252]
[1778093858078,51.59,81406.22,0.0,0.99466,0.0,1.04252]
[1778093863199,51.59,81405.5,0.0,0.99465,0.0,1.04306]
[1778093868234,51.59,81402.59,0.0,0.99464,0.0,1.04523]
[1778093870293,51.59,81402.32,0.0,0.99464,0.0,1.04543]
[1778093870325,51.59,81402.32,0.0,0.99464,0.0,1.04543]
[1778093870687,51.59,81402.32,0.0,0.99464,0.0,1.04543]
[1778093870828,51.59,81402.32,0.0,0.99464,0.0,1.04543]
[1778093870788,51.59,81402.32,0.0,0.99464,0.0,1.04543]
[1778093876290,51.59,81401.15,0.0,0.99463,0.0,1.04631]
[1778093878207,51.59,81399.75,0.0,0.99463,0.0,1.04736]
[1778093878328,51.59,81399.75,0.0,0.99463,0.0,1.04736]
[1778093878418,51.59,81399.75,0.0,0.99463,0.0,1.04736]
[1778093878577,51.59,81399.75,0.0,0.99463,0.0,1.04736]
[1778093878660,51.59,81399.8,0.0,0.99463,0.0,1.04732]
[1778093882332,51.59,81394.93,0.0,0.99461,0.0,1.05097]
[1778093883339,51.59,81389.79,0.0,0.99458,0.0,1.05484]
[1778093884546,51.59,81389.79,0.0,0.99458,0.0,1.05484]
[1778093884579,51.59,81389.79,0.0,0.99458,0.0,1.05484]
[1778093884636,51.59,81390.83,0.0,0.99459,0.0,1.05406]
[1778093884956,51.59,81390.83,0.0,0.99459,0.0,1.05406]
[1778093885075,51.59,81390.83,0.0,0.99459,0.0,1.05406]
[1778093890389,51.59,81386.73,0.0,0.99457,0.0,1.05715]
[1778093891955,51.59,81386.73,0.0,0.99457,0.0,1.05715]
[1778093892074,51.59,81386.73,0.0,0.99457,0.0,1.05715]
[1778093896193,51.59,81387.56,0.0,0.99457,0.0,1.05653]
[1778093896328,51.59,81387.56,0.0,0.99457,0.0,1.05653]
[1778093896387,51.59,81387.56,0.0,0.99457,0.0,1.05653]
[1778093896579,51.59,81387.56,0.0,0.99457,0.0,1.05653]
[1778093896676,51.59,81386.73,0.0,0.99457,0.0,1.05715]
[1778093902467,51.59,81386.42,0.0,0.99457,0.0,1.05739]
[1778093902579,51.59,81386.42,0.0,0.99457,0.0,1.05739]
[1778093902687,51.59,81386.42,0.0,0.99457,0.0,1.05739]
[1778093902830,51.59,81386.42,0.0,0.99457,0.0,1.05739]
[1778093902893,51.59,81384.89,0.0,0.99456,0.0,1.05854]
[1778093905494,51.59,81372.38,0.0,0.99451,0.0,1.06804]
[1778093906501,51.59,81361.29,0.0,0.99446,0.0,1.07652]
[1778093907508,51.59,81359.99,0.0,0.99445,0.0,1.07752]
[1778093908253,51.59,81359.99,0.0,0.99445,0.0,1.07752]
[1778093908324,51.59,81359.99,0.0,0.99445,0.0,1.07752]
[1778093908823,51.59,81359.99,0.0,0.99445,0.0,1.07752]
[1778093908925,51.59,81360.23,0.0,0.99445,0.0,1.07733]
[1778093909079,51.59,81360.23,0.0,0.99445,0.0,1.07733]
[1778093915564,51.59,81361.61,0.0,0.99446,0.0,1.0752]
[1778093921606,51.59,81361.61,0.0,0.99446,0.0,1.0752]
[1778093926641,51.59,81361.81,0.0,0.99446,0.0,1.07504]
[1778093928831,51.59,81361.7,0.0,0.99446,0.0,1.07513]
[1778093928832,51.59,81361.93,0.0,0.99446,0.0,1.07495]
[1778093929075,51.59,81361.93,0.0,0.99446,0.0,1.07495]
[1778093929475,51.59,81361.93,0.0,0.99446,0.0,1.07495]
[1778093929575,51.59,81361.93,0.0,0.99446,0.0,1.07495]
[1778093929676,51.59,81361.93,0.0,0.99446,0.0,1.07495]
[1778093934697,51.59,81362.25,0.0,0.99447,0.0,1.07471]
[1778093941746,51.59,81362.36,0.0,0.99447,0.0,1.07462]
[1778093943734,51.59,81364.27,0.0,0.99447,0.0,1.07316]
[1778093943824,51.59,81364.27,0.0,0.99447,0.0,1.07316]
[1778093943835,51.59,81363.65,0.0,0.99447,0.0,1.07363]
[1778093944364,51.59,81363.65,0.0,0.99447,0.0,1.07363]
[1778093944577,51.59,81363.65,0.0,0.99447,0.0,1.07363]
[1778093949805,51.59,81363.33,0.0,0.99447,0.0,1.07388]
[1778093951187,51.59,81363.33,0.0,0.99447,0.0,1.07388]
[1778093951326,51.59,81363.33,0.0,0.99447,0.0,1.07388]
[1778093951979,51.59,81363.33,0.0,0.99447,0.0,1.07388]
[1778093952076,51.59,81363.33,0.0,0.99447,0.0,1.07388]
[1778093952826,51.59,81362.33,0.0,0.99447,0.0,1.07464]
[1778093956546,51.59,81361.01,0.0,0.99446,0.0,1.07566]
[1778093956577,51.59,81361.01,0.0,0.99446,0.0,1.07566]
[1778093961889,51.59,81361.58,0.0,0.99446,0.0,1.07522]
[1778093966924,51.59,81358.7,0.0,0.99445,0.0,1.07743]
[1778093967497,51.59,81358.7,0.0,0.99445,0.0,1.07743]
[1778093967584,51.59,81358.7,0.0,0.99445,0.0,1.07743]
[1778093967904,51.59,81358.7,0.0,0.99445,0.0,1.07743]
[1778093967931,51.59,81355.88,0.0,0.99444,0.0,1.0796]
[1778093968076,51.59,81355.88,0.0,0.99444,0.0,1.0796]
[1778093968938,51.59,81350.19,0.0,0.99441,0.0,1.08398]
[1778093969945,51.59,81345.14,0.0,0.99439,0.0,1.08788]
[1778093970437,51.59,81345.14,0.0,0.99439,0.0,1.08788]
[1778093970580,51.59,81345.14,0.0,0.99439,0.0,1.08788]
[1778093972783,51.59,81345.07,0.0,0.99439,0.0,1.08685]
[1778093972829,51.59,81345.07,0.0,0.99439,0.0,1.08685]
[1778093972966,51.59,81345.16,0.0,0.99439,0.0,1.08678]
[1778093979008,51.59,81345.03,0.0,0.99439,0.0,1.08688]
[1778093981023,51.59,81342.33,0.0,0.99438,0.0,1.08897]
[1778093983602,51.59,81344.65,0.0,0.99439,0.0,1.08718]
[1778093983824,51.59,81344.65,0.0,0.99439,0.0,1.08718]
[1778093989543,51.59,81344.97,0.0,0.99439,0.0,1.08693]
[1778093989579,51.59,81344.97,0.0,0.99439,0.0,1.08693]
[1778093989722,51.59,81345.62,0.0,0.9944,0.0,1.08643]
[1778093990686,51.59,81345.62,0.0,0.9944,0.0,1.08643]
[1778093990826,51.59,81345.62,0.0,0.9944,0.0,1.08643]
[1778093996129,51.59,81346.26,0.0,0.9944,0.0,1.08593]
[1778094001170,51.59,81343.03,0.0,0.99438,0.0,1.08843]
[1778094002460,51.59,81343.03,0.0,0.99438,0.0,1.08843]
[1778094002575,51.59,81343.03,0.0,0.99438,0.0,1.08843]
[1778094002677,51.59,81349.81,0.0,0.99441,0.0,1.08319]
[1778094003427,51.59,81349.81,0.0,0.99441,0.0,1.08319]
[1778094003579,51.59,81349.81,0.0,0.99441,0.0,1.08319]
[1778094006196,51.59,81351.6,0.0,0.99442,0.0,1.08181]
[1778094006200,51.59,81351.78,0.0,0.99442,0.0,1.08167]
[1778094011235,51.59,81350.5,0.0,0.99442,0.0,1.08266]
[1778094013249,51.59,81354.1,0.0,0.99443,0.0,1.07988]
[1778094015263,51.59,81356.89,0.0,0.99445,0.0,1.07774]
[1778094016143,51.59,81356.89,0.0,0.99445,0.0,1.07774]
[1778094016152,51.59,81356.89,0.0,0.99445,0.0,1.07774]
[1778094016204,51.59,81356.89,0.0,0.99445,0.0,1.07774]
[1778094016263,51.59,81356.89,0.0,0.99445,0.0,1.07774]
[1778094016270,51.59,81358.25,0.0,0.99445,0.0,1.07669]
[1778094017162,51.59,81358.25,0.0,0.99445,0.0,1.07669]
[1778094017245,51.59,81358.25,0.0,0.99445,0.0,1.07669]
[1778094017298,51.59,81358.25,0.0,0.99445,0.0,1.07669]
[1778094017353,51.59,81358.25,0.0,0.99445,0.0,1.07669]
[1778094023322,51.59,81360.71,0.0,0.99446,0.0,1.07481]
[1778094029364,51.59,81362.19,0.0,0.99447,0.0,1.07367]
[1778094033392,51.59,81359.49,0.0,0.99446,0.0,1.07466]
[1778094037420,51.59,81363.83,0.0,0.99448,0.0,1.07134]
[1778094042455,51.59,81365.99,0.0,0.99449,0.0,1.06969]
[1778094047491,51.59,81368.1,0.0,0.9945,0.0,1.06808]
[1778094050512,51.59,81373.26,0.0,0.99453,0.0,1.06415]
[1778094055547,51.59,81375.74,0.0,0.99454,0.0,1.06227]
[1778094057561,51.59,81370.02,0.0,0.99451,0.0,1.06662]
[1778094062596,51.59,81364.9,0.0,0.99449,0.0,1.07052]
[1778094063603,51.59,81350.07,0.0,0.99442,0.0,1.0819]
[1778094064610,51.59,81345.0,0.0,0.9944,0.0,1.08582]
[1778094065617,51.59,81343.85,0.0,0.99439,0.0,1.08671]
[1778094068638,51.59,81346.45,0.0,0.9944,0.0,1.0847]
[1778094069645,51.59,81348.08,0.0,0.99441,0.0,1.08344]
[1778094071664,51.59,81344.12,0.0,0.99439,0.0,1.0865]
[1778094076700,51.59,81343.13,0.0,0.99439,0.0,1.08726]
[1778094081735,51.59,81342.79,0.0,0.99439,0.0,1.08753]
[1778094086770,51.59,81345.43,0.0,0.9944,0.0,1.08549]
[1778094091805,51.59,81343.65,0.0,0.9944,0.0,1.08578]
[1778094097847,51.59,81343.58,0.0,0.9944,0.0,1.08583]
[1778094103889,51.59,81343.31,0.0,0.9944,0.0,1.08604]
[1778094108924,51.59,81344.42,0.0,0.9944,0.0,1.08518]
[1778094113959,51.59,81344.34,0.0,0.9944,0.0,1.08524]
[1778094118994,51.59,81351.19,0.0,0.99443,0.0,1.07996]
[1778094122019,51.59,81359.27,0.0,0.99447,0.0,1.07375]
[1778094124034,51.59,81370.6,0.0,0.99452,0.0,1.06511]
[1778094125041,51.59,81373.33,0.0,0.99453,0.0,1.06303]
[1778094128069,51.59,81368.15,0.0,0.99451,0.0,1.06697]
[1778094132097,51.59,81363.45,0.0,0.99449,0.0,1.07056]
[1778094134498,51.59,81363.73,0.0,0.99449,0.0,1.07034]
[1778094140153,51.59,81365.28,0.0,0.9945,0.0,1.06916]
[1778094142167,51.59,81358.46,0.0,0.99446,0.0,1.07437]
[1778094145188,51.59,81354.62,0.0,0.99445,0.0,1.07732]
[1778094148353,51.59,81352.47,0.0,0.99444,0.0,1.07897]
[1778094149216,51.59,81357.95,0.0,0.99446,0.0,1.07477]
[1778094150223,51.59,81363.19,0.0,0.99449,0.0,1.07076]
[1778094152298,51.59,81362.8,0.0,0.99449,0.0,1.06998]
[1778094152370,51.59,81362.8,0.0,0.99449,0.0,1.06998]
[1778094152720,51.59,81362.8,0.0,0.99449,0.0,1.06998]
[1778094152867,51.59,81362.8,0.0,0.99449,0.0,1.06998]
[1778094152964,51.59,81363.48,0.0,0.99449,0.0,1.06946]
[1778094158279,51.59,81363.52,0.0,0.99449,0.0,1.06943]
[1778094163314,51.59,81363.19,0.0,0.99449,0.0,1.06968]
[1778094168349,51.59,81361.83,0.0,0.99449,0.0,1.07072]
[1778094171583,51.59,81360.75,0.0,0.99448,0.0,1.07154]
[1778094171621,51.59,81360.75,0.0,0.99448,0.0,1.07154]
[1778094171732,51.59,81360.75,0.0,0.99448,0.0,1.07154]
[1778094171865,51.59,81360.75,0.0,0.99448,0.0,1.07154]
[1778094171963,51.59,81360.71,0.0,0.99448,0.0,1.07157]
[1778094177412,51.59,81362.99,0.0,0.99449,0.0,1.06983]
[1778094182447,51.59,81368.7,0.0,0.99452,0.0,1.06548]
[1778094184130,51.59,81368.7,0.0,0.99452,0.0,1.06548]
[1778094184190,51.59,81368.32,0.0,0.99451,0.0,1.06577]
[1778094184368,51.59,81368.32,0.0,0.99451,0.0,1.06577]
[1778094184643,51.59,81368.32,0.0,0.99451,0.0,1.06577]
[1778094184865,51.59,81368.32,0.0,0.99451,0.0,1.06577]
[1778094190503,51.59,81368.01,0.0,0.99451,0.0,1.066]
[1778094195538,51.59,81369.06,0.0,0.99452,0.0,1.06521]
[1778094196550,51.59,81374.8,0.0,0.99454,0.0,1.06085]
[1778094197554,51.59,81385.79,0.0,0.99459,0.0,1.05254]
[1778094198562,51.59,81387.02,0.0,0.9946,0.0,1.05162]
[1778094203111,51.59,81388.44,0.0,0.9946,0.0,1.05055]
[1778094203212,51.59,81388.81,0.0,0.99461,0.0,1.05027]
[1778094203368,51.59,81388.81,0.0,0.99461,0.0,1.05027]
[1778094203380,51.59,81388.81,0.0,0.99461,0.0,1.05027]
[1778094203617,51.59,81388.81,0.0,0.99461,0.0,1.05027]
[1778094205611,51.59,81396.84,0.0,0.99464,0.0,1.04425]
[1778094207625,51.59,81398.06,0.0,0.99465,0.0,1.04334]
[1778094208632,51.59,81403.87,0.0,0.99467,0.0,1.039]
[1778094210520,51.59,81406.75,0.0,0.99468,0.0,1.03686]
[1778094210619,51.59,81406.75,0.0,0.99468,0.0,1.03686]
[1778094210854,51.59,81406.75,0.0,0.99468,0.0,1.03686]
[1778094210864,51.59,81406.75,0.0,0.99468,0.0,1.03686]
[1778094210953,51.59,81407.36,0.0,0.99469,0.0,1.03641]
[1778094216688,51.59,81406.44,0.0,0.99469,0.0,1.03604]
[1778094219087,51.59,81406.53,0.0,0.99469,0.0,1.03597]
[1778094219118,51.59,81406.53,0.0,0.99469,0.0,1.03597]
[1778094219188,51.59,81408.34,0.0,0.9947,0.0,1.03463]
[1778094219358,51.59,81408.34,0.0,0.9947,0.0,1.03463]
[1778094219366,51.59,81408.34,0.0,0.9947,0.0,1.03463]
[1778094225752,51.59,81409.38,0.0,0.9947,0.0,1.03386]
[1778094227796,51.59,81408.97,0.0,0.9947,0.0,1.03416]
[1778094227871,51.59,81408.97,0.0,0.9947,0.0,1.03416]
[1778094228075,51.59,81408.97,0.0,0.9947,0.0,1.03416]
[1778094228115,51.59,81408.97,0.0,0.9947,0.0,1.03416]
[1778094228174,51.59,81409.28,0.0,0.9947,0.0,1.03393]
[1778094233808,51.59,81410.1,0.0,0.9947,0.0,1.03332]
[1778094235822,51.59,81401.4,0.0,0.99467,0.0,1.03979]
[1778094236829,51.59,81396.26,0.0,0.99464,0.0,1.04363]
[1778094238930,51.59,81397.99,0.0,0.99465,0.0,1.04233]
[1778094239114,51.59,81397.99,0.0,0.99465,0.0,1.04233]
[1778094239215,51.59,81400.08,0.0,0.99466,0.0,1.04077]
[1778094239889,51.59,81400.08,0.0,0.99466,0.0,1.04077]
[1778094240112,51.59,81400.08,0.0,0.99466,0.0,1.04077]
[1778094243878,51.59,81405.98,0.0,0.99469,0.0,1.03638]
[1778094244903,51.59,81405.98,0.0,0.99469,0.0,1.03638]
[1778094245116,51.59,81405.98,0.0,0.99469,0.0,1.03638]
[1778094245239,51.59,81405.98,0.0,0.99469,0.0,1.03638]
[1778094245215,51.59,81408.49,0.0,0.9947,0.0,1.03452]
[1778094245364,51.59,81408.49,0.0,0.9947,0.0,1.03452]
[1778094249933,51.59,81412.37,0.0,0.99471,0.0,1.03164]
[1778094250940,51.59,81416.28,0.0,0.99473,0.0,1.02875]
[1778094253044,51.59,81414.84,0.0,0.99472,0.0,1.02981]
[1778094253118,51.59,81414.84,0.0,0.99472,0.0,1.02981]
[1778094253214,51.59,81415.8,0.0,0.99473,0.0,1.0291]
[1778094253318,51.59,81415.8,0.0,0.99473,0.0,1.0291]
[1778094253365,51.59,81415.8,0.0,0.99473,0.0,1.0291]
[1778094257991,51.59,81411.04,0.0,0.99471,0.0,1.03263]
[1778094258499,51.59,81411.04,0.0,0.99471,0.0,1.03263]
[1778094258620,51.59,81411.04,0.0,0.99471,0.0,1.03263]
[1778094258935,51.59,81411.04,0.0,0.99471,0.0,1.03263]
[1778094259113,51.59,81411.04,0.0,0.99471,0.0,1.03263]
[1778094259200,51.59,81410.61,0.0,0.99471,0.0,1.03294]
[1778094264150,51.59,81411.81,0.0,0.99471,0.0,1.03206]
[1778094264244,51.59,81411.36,0.0,0.99471,0.0,1.03239]
[1778094264369,51.59,81411.36,0.0,0.99471,0.0,1.03239]
[1778094264801,51.59,81411.36,0.0,0.99471,0.0,1.03239]
[1778094264864,51.59,81411.36,0.0,0.99471,0.0,1.03239]
[1778094267056,51.59,81407.24,0.0,0.99469,0.0,1.03544]
[1778094268309,51.59,81407.24,0.0,0.99469,0.0,1.03544]
[1778094268368,51.59,81408.81,0.0,0.9947,0.0,1.03428]
[1778094268615,51.59,81408.81,0.0,0.9947,0.0,1.03428]
[1778094268862,51.59,81408.81,0.0,0.9947,0.0,1.03428]
[1778094269070,51.59,81409.19,0.0,0.9947,0.0,1.034]
[1778094274106,51.59,81407.37,0.0,0.9947,0.0,1.0343]
[1778094279141,51.59,81406.29,0.0,0.99469,0.0,1.0351]
[1778094279777,51.59,81406.29,0.0,0.99469,0.0,1.0351]
[1778094279869,51.59,81406.29,0.0,0.99469,0.0,1.0351]
[1778094280287,51.59,81406.29,0.0,0.99469,0.0,1.0351]
[1778094280148,51.59,81407.1,0.0,0.9947,0.0,1.0345]
[1778094280362,51.59,81407.1,0.0,0.9947,0.0,1.0345]
[1778094283169,51.59,81399.04,0.0,0.99466,0.0,1.04049]
[1778094284176,51.59,81390.6,0.0,0.99462,0.0,1.04681]
[1778094285183,51.59,81383.79,0.0,0.99459,0.0,1.05192]
[1778094286190,51.59,81373.28,0.0,0.99455,0.0,1.05986]
[1778094287197,51.59,81371.07,0.0,0.99454,0.0,1.06154]
[1778094291613,51.59,81372.12,0.0,0.99454,0.0,1.06074]
[1778094291866,51.59,81372.12,0.0,0.99454,0.0,1.06074]
[1778094292233,51.59,81364.37,0.0,0.99451,0.0,1.06663]
[1778094293240,51.59,81357.39,0.0,0.99448,0.0,1.07196]
[1778094294247,51.59,81350.79,0.0,0.99445,0.0,1.07702]
[1778094299282,51.59,81343.46,0.0,0.99441,0.0,1.08266]
[1778094300289,51.59,81339.55,0.0,0.99439,0.0,1.08568]
[1778094300888,51.59,81339.55,0.0,0.99439,0.0,1.08568]
[1778094301116,51.59,81339.55,0.0,0.99439,0.0,1.08568]
[1778094304317,51.59,81328.31,0.0,0.99434,0.0,1.09441]
[1778094305324,51.59,81324.81,0.0,0.99433,0.0,1.09714]
[1778094306792,51.59,81325.15,0.0,0.99433,0.0,1.09687]
[1778094306870,51.59,81325.15,0.0,0.99433,0.0,1.09687]
[1778094306964,51.59,81325.15,0.0,0.99433,0.0,1.09687]
[1778094307113,51.59,81325.15,0.0,0.99433,0.0,1.09687]
[1778094307338,51.59,81325.11,0.0,0.99433,0.0,1.0969]
[1778094312375,51.59,81322.76,0.0,0.99432,0.0,1.09874]
[1778094314654,51.59,81322.56,0.0,0.99432,0.0,1.0989]
[1778094314854,51.59,81322.56,0.0,0.99432,0.0,1.0989]
[1778094314867,51.59,81322.56,0.0,0.99432,0.0,1.0989]
[1778094314897,51.59,81322.56,0.0,0.99432,0.0,1.0989]
[1778094319770,51.59,81325.39,0.0,0.99433,0.0,1.09669]
[1778094319863,51.59,81325.39,0.0,0.99433,0.0,1.09669]
[1778094325465,51.59,81324.7,0.0,0.99433,0.0,1.09722]
[1778094327479,51.59,81329.18,0.0,0.99435,0.0,1.09373]
[1778094329355,51.59,81329.18,0.0,0.99435,0.0,1.09373]
[1778094329366,51.59,81329.18,0.0,0.99435,0.0,1.09373]
[1778094329360,51.59,81334.27,0.0,0.99437,0.0,1.08978]
[1778094329726,51.59,81334.27,0.0,0.99437,0.0,1.08978]
[1778094329866,51.59,81334.27,0.0,0.99437,0.0,1.08978]
[1778094329927,51.59,81333.75,0.0,0.99437,0.0,1.09018]
[1778094335248,51.59,81333.52,0.0,0.99437,0.0,1.08927]
[1778094335370,51.59,81333.52,0.0,0.99437,0.0,1.08927]
[1778094335336,51.59,81333.97,0.0,0.99437,0.0,1.08892]
[1778094335511,51.59,81333.97,0.0,0.99437,0.0,1.08892]
[1778094335619,51.59,81333.97,0.0,0.99437,0.0,1.08892]
[1778094335715,51.59,81334.38,0.0,0.99438,0.0,1.0886]
[1778094337552,51.59,81346.95,0.0,0.99443,0.0,1.07889]
[1778094338559,51.59,81348.7,0.0,0.99444,0.0,1.07754]
[1778094339638,51.59,81348.7,0.0,0.99444,0.0,1.07754]
[1778094339862,51.59,81348.7,0.0,0.99444,0.0,1.07754]
[1778094339963,51.59,81346.09,0.0,0.99443,0.0,1.07955]
[1778094341987,51.59,81347.82,0.0,0.99444,0.0,1.07822]
[1778094342116,51.59,81347.82,0.0,0.99444,0.0,1.07822]
[1778094348381,51.59,81346.61,0.0,0.99443,0.0,1.07915]
[1778094348619,51.59,81346.39,0.0,0.99443,0.0,1.07932]
[1778094348654,51.59,81346.39,0.0,0.99443,0.0,1.07932]
[1778094348863,51.59,81346.39,0.0,0.99443,0.0,1.07932]
[1778094348963,51.59,81344.79,0.0,0.99442,0.0,1.08055]
[1778094350644,51.59,81348.23,0.0,0.99444,0.0,1.07791]
[1778094356689,51.59,81351.55,0.0,0.99445,0.0,1.07536]
[1778094358171,51.59,81351.55,0.0,0.99445,0.0,1.07536]
[1778094358367,51.59,81351.55,0.0,0.99445,0.0,1.07536]
[1778094358207,51.59,81355.62,0.0,0.99447,0.0,1.07224]
[1778094358423,51.59,81355.62,0.0,0.99447,0.0,1.07224]
[1778094358615,51.59,81355.62,0.0,0.99447,0.0,1.07224]
[1778094363738,51.59,81355.0,0.0,0.99447,0.0,1.07271]
[1778094366898,51.59,81354.93,0.0,0.99447,0.0,1.07276]
[1778094367028,51.59,81354.93,0.0,0.99447,0.0,1.07276]
[1778094367113,51.59,81354.93,0.0,0.99447,0.0,1.07276]
[1778094367214,51.59,81355.48,0.0,0.99447,0.0,1.07234]
[1778094369780,51.59,81360.53,0.0,0.9945,0.0,1.06848]
[1778094371253,51.59,81360.53,0.0,0.9945,0.0,1.06848]
[1778094371369,51.59,81360.53,0.0,0.9945,0.0,1.06848]
[1778094371354,51.59,81361.43,0.0,0.9945,0.0,1.0678]
[1778094371733,51.59,81361.43,0.0,0.9945,0.0,1.0678]
[1778094371867,51.59,81361.43,0.0,0.9945,0.0,1.0678]
[1778094374815,51.59,81365.32,0.0,0.99452,0.0,1.06483]
[1778094375822,51.59,81371.3,0.0,0.99454,0.0,1.06029]
[1778094377896,51.59,81371.37,0.0,0.99454,0.0,1.06024]
[1778094378113,51.59,81371.37,0.0,0.99454,0.0,1.06024]
[1778094378213,51.59,81372.75,0.0,0.99455,0.0,1.05919]
[1778094378763,51.59,81372.75,0.0,0.99455,0.0,1.05919]
[1778094378863,51.59,81372.75,0.0,0.99455,0.0,1.05919]
[1778094383490,51.59,81370.21,0.0,0.99454,0.0,1.06112]
[1778094383614,51.59,81370.21,0.0,0.99454,0.0,1.06112]
[1778094383640,51.59,81370.21,0.0,0.99454,0.0,1.06112]
[1778094383869,51.59,81370.21,0.0,0.99454,0.0,1.06112]
[1778094383878,51.59,81367.69,0.0,0.99453,0.0,1.06303]
[1778094386900,51.59,81372.98,0.0,0.99455,0.0,1.05902]
[1778094387518,51.59,81372.98,0.0,0.99455,0.0,1.05902]
[1778094387615,51.59,81372.98,0.0,0.99455,0.0,1.05902]
[1778094387734,51.59,81372.98,0.0,0.99455,0.0,1.05902]
[1778094387865,51.59,81372.98,0.0,0.99455,0.0,1.05902]
[1778094387909,51.59,81372.59,0.0,0.99455,0.0,1.05931]
[1778094393949,51.59,81372.71,0.0,0.99456,0.0,1.05816]
[1778094398984,51.59,81369.74,0.0,0.99454,0.0,1.06041]
[1778094399991,51.59,81363.3,0.0,0.99451,0.0,1.0653]
[1778094400539,51.59,81363.3,0.0,0.99451,0.0,1.0653]
[1778094400613,51.59,81363.3,0.0,0.99451,0.0,1.0653]
[1778094401361,51.59,81363.3,0.0,0.99451,0.0,1.0653]
[1778094400998,51.59,81359.53,0.0,0.9945,0.0,1.06817]
[1778094401613,51.59,81359.53,0.0,0.9945,0.0,1.06817]
[1778094406034,51.59,81349.26,0.0,0.99445,0.0,1.07603]
[1778094407041,51.59,81345.71,0.0,0.99443,0.0,1.07876]
[1778094408027,51.59,81345.71,0.0,0.99443,0.0,1.07876]
[1778094408116,51.59,81345.71,0.0,0.99443,0.0,1.07876]
[1778094408431,51.59,81345.71,0.0,0.99443,0.0,1.07876]
[1778094408185,51.59,81345.55,0.0,0.99443,0.0,1.07888]
[1778094408618,51.59,81345.55,0.0,0.99443,0.0,1.07888]
[1778094411069,51.59,81351.91,0.0,0.99446,0.0,1.074]
[1778094412845,51.59,81354.42,0.0,0.99447,0.0,1.07208]
[1778094412865,51.59,81354.42,0.0,0.99447,0.0,1.07208]
[1778094413418,51.59,81354.42,0.0,0.99447,0.0,1.07208]
[1778094413083,51.59,81357.51,0.0,0.99449,0.0,1.06971]
[1778094413616,51.59,81357.51,0.0,0.99449,0.0,1.06971]
[1778094415097,51.59,81364.28,0.0,0.99452,0.0,1.06455]
[1778094416255,51.59,81364.28,0.0,0.99452,0.0,1.06455]
[1778094416368,51.59,81364.28,0.0,0.99452,0.0,1.06455]
[1778094416356,51.59,81367.89,0.0,0.99453,0.0,1.06181]
[1778094416518,51.59,81367.89,0.0,0.99453,0.0,1.06181]
[1778094416615,51.59,81367.89,0.0,0.99453,0.0,1.06181]
[1778094417111,51.59,81368.71,0.0,0.99454,0.0,1.06119]
[1778094419125,51.59,81372.02,0.0,0.99455,0.0,1.05868]
[1778094422243,51.59,81371.79,0.0,0.99455,0.0,1.05885]
[1778094422376,51.59,81371.79,0.0,0.99455,0.0,1.05885]
[1778094422417,51.59,81371.79,0.0,0.99455,0.0,1.05885]
[1778094422456,51.59,81370.83,0.0,0.99455,0.0,1.05958]
[1778094422617,51.59,81370.83,0.0,0.99455,0.0,1.05958]
[1778094428188,51.59,81373.11,0.0,0.99456,0.0,1.05785]
[1778094429753,51.59,81372.38,0.0,0.99455,0.0,1.05841]
[1778094429863,51.59,81372.38,0.0,0.99455,0.0,1.05841]
[1778094430329,51.59,81372.38,0.0,0.99455,0.0,1.05841]
[1778094430369,51.59,81372.38,0.0,0.99455,0.0,1.05841]
[1778094430429,51.59,81373.05,0.0,0.99456,0.0,1.0579]
[1778094432216,51.59,81364.56,0.0,0.99452,0.0,1.06434]
[1778094433223,51.59,81358.56,0.0,0.99449,0.0,1.06891]
[1778094433754,51.59,81358.56,0.0,0.99449,0.0,1.06891]
[1778094433868,51.59,81358.56,0.0,0.99449,0.0,1.06891]
[1778094435237,51.59,81361.49,0.0,0.99451,0.0,1.06668]
[1778094435762,51.59,81361.49,0.0,0.99451,0.0,1.06668]
[1778094435863,51.59,81361.49,0.0,0.99451,0.0,1.06668]
[1778094436244,51.59,81363.02,0.0,0.99451,0.0,1.06551]
[1778094441279,51.59,81362.91,0.0,0.99451,0.0,1.0656]
[1778094442346,51.59,81362.91,0.0,0.99451,0.0,1.0656]
[1778094442364,51.59,81362.91,0.0,0.99451,0.0,1.0656]
[1778094445311,51.59,81359.41,0.0,0.9945,0.0,1.06826]
[1778094446840,51.59,81357.05,0.0,0.99449,0.0,1.07007]
[1778094446862,51.59,81357.05,0.0,0.99449,0.0,1.07007]
[1778094447171,51.59,81357.05,0.0,0.99449,0.0,1.07007]
[1778094447371,51.59,81357.05,0.0,0.99449,0.0,1.07007]
[1778094447463,51.59,81354.61,0.0,0.99447,0.0,1.07193]
[1778094453366,51.59,81354.62,0.0,0.99448,0.0,1.07085]
[1778094457395,51.59,81352.14,0.0,0.99447,0.0,1.07274]
[1778094459409,51.59,81355.5,0.0,0.99448,0.0,1.07017]
[1778094461602,51.59,81356.52,0.0,0.99449,0.0,1.06939]
[1778094461614,51.59,81356.52,0.0,0.99449,0.0,1.06939]
[1778094462085,51.59,81356.52,0.0,0.99449,0.0,1.06939]
[1778094462115,51.59,81356.52,0.0,0.99449,0.0,1.06939]
[1778094462430,51.59,81356.82,0.0,0.99449,0.0,1.06916]
[1778094466380,51.59,81357.75,0.0,0.99449,0.0,1.06845]
[1778094466618,51.59,81356.69,0.0,0.99449,0.0,1.06926]
[1778094469226,51.59,81356.1,0.0,0.99449,0.0,1.06971]
[1778094469234,51.59,81356.1,0.0,0.99449,0.0,1.06971]
[1778094469479,51.59,81355.47,0.0,0.99448,0.0,1.0702]
[1778094473403,51.59,81355.61,0.0,0.99448,0.0,1.07009]
[1778094473614,51.59,81355.69,0.0,0.99448,0.0,1.07003]
[1778094475521,51.59,81350.26,0.0,0.99446,0.0,1.07418]
[1778094477193,51.59,81350.26,0.0,0.99446,0.0,1.07418]
[1778094477364,51.59,81350.26,0.0,0.99446,0.0,1.07418]
[1778094477430,51.59,81350.26,0.0,0.99446,0.0,1.07418]
[1778094477518,51.59,81347.62,0.0,0.99445,0.0,1.07621]
[1778094477614,51.59,81347.62,0.0,0.99445,0.0,1.07621]
[1778094477662,51.59,81345.05,0.0,0.99444,0.0,1.07819]
[1778094483577,51.59,81333.57,0.0,0.99438,0.0,1.08705]
[1778094484584,51.59,81326.87,0.0,0.99435,0.0,1.09225]
[1778094485591,51.59,81320.27,0.0,0.99432,0.0,1.09739]
[1778094486598,51.59,81318.12,0.0,0.99431,0.0,1.09907]
[1778094487540,51.59,81318.12,0.0,0.99431,0.0,1.09907]
[1778094487615,51.59,81318.12,0.0,0.99431,0.0,1.09907]
[1778094487641,51.59,81318.36,0.0,0.99431,0.0,1.09889]
[1778094489287,51.59,81318.36,0.0,0.99431,0.0,1.09889]
[1778094489364,51.59,81318.36,0.0,0.99431,0.0,1.09889]
[1778094495016,51.59,81318.92,0.0,0.99432,0.0,1.09845]
[1778094495113,51.59,81318.92,0.0,0.99432,0.0,1.09845]
[1778094495117,51.59,81318.31,0.0,0.99431,0.0,1.09893]
[1778094496620,51.59,81317.69,0.0,0.99431,0.0,1.09941]
[1778094496869,51.59,81317.69,0.0,0.99431,0.0,1.09941]
[1778094502859,51.59,81316.68,0.0,0.99431,0.0,1.1002]
[1778094503113,51.59,81316.68,0.0,0.99431,0.0,1.1002]
[1778094503417,51.59,81316.68,0.0,0.99431,0.0,1.1002]
[1778094503500,51.59,81310.3,0.0,0.99428,0.0,1.1052]
[1778094503618,51.59,81310.3,0.0,0.99428,0.0,1.1052]
[1778094503722,51.59,81307.18,0.0,0.99426,0.0,1.10766]
[1778094504729,51.59,81300.29,0.0,0.99423,0.0,1.11309]
[1778094507751,51.59,81302.12,0.0,0.99424,0.0,1.11165]
[1778094508874,51.59,81302.12,0.0,0.99424,0.0,1.11165]
[1778094509115,51.59,81302.12,0.0,0.99424,0.0,1.11165]
[1778094509441,51.59,81302.12,0.0,0.99424,0.0,1.11165]
[1778094509538,51.59,81307.16,0.0,0.99426,0.0,1.10767]
[1778094509615,51.59,81307.16,0.0,0.99426,0.0,1.10767]
[1778094509764,51.59,81311.36,0.0,0.99428,0.0,1.10437]
[1778094514478,51.59,81311.38,0.0,0.99429,0.0,1.10325]
[1778094513792,51.59,81306.78,0.0,0.99427,0.0,1.10687]
[1778094514613,51.59,81306.78,0.0,0.99427,0.0,1.10687]
[1778094514799,51.59,81302.7,0.0,0.99425,0.0,1.11008]
[1778094515806,51.59,81301.05,0.0,0.99424,0.0,1.11138]
[1778094516813,51.59,81298.59,0.0,0.99423,0.0,1.11333]
[1778094520841,51.59,81296.73,0.0,0.99422,0.0,1.1148]
[1778094522363,51.59,81296.73,0.0,0.99422,0.0,1.1148]
[1778094522465,51.59,81296.14,0.0,0.99422,0.0,1.11527]
[1778094522728,51.59,81296.14,0.0,0.99422,0.0,1.11527]
[1778094522863,51.59,81296.14,0.0,0.99422,0.0,1.11527]
[1778094524869,51.59,81292.7,0.0,0.9942,0.0,1.11799]
[1778094526308,51.59,81292.7,0.0,0.9942,0.0,1.11799]
[1778094526367,51.59,81292.7,0.0,0.9942,0.0,1.11799]
[1778094526369,51.59,81287.92,0.0,0.99418,0.0,1.12179]
[1778094528897,51.59,81279.56,0.0,0.99414,0.0,1.12846]
[1778094531389,51.59,81280.89,0.0,0.99414,0.0,1.1274]
[1778094531619,51.59,81281.38,0.0,0.99415,0.0,1.12701]
[1778094532363,51.59,81281.38,0.0,0.99415,0.0,1.12701]
[1778094532464,51.59,81281.23,0.0,0.99414,0.0,1.12713]
[1778094535160,51.59,81281.76,0.0,0.99415,0.0,1.12671]
[1778094535261,51.59,81276.95,0.0,0.99412,0.0,1.13055]
[1778094536954,51.59,81273.02,0.0,0.99411,0.0,1.13371]
[1778094537961,51.59,81266.4,0.0,0.99407,0.0,1.13903]
[1778094539975,51.59,81265.73,0.0,0.99407,0.0,1.13957]
[1778094542996,51.59,81274.9,0.0,0.99411,0.0,1.1322]
[1778094544598,51.59,81278.4,0.0,0.99413,0.0,1.12939]
[1778094544612,51.59,81278.4,0.0,0.99413,0.0,1.12939]
[1778094545011,51.59,81278.69,0.0,0.99413,0.0,1.12916]
[1778094547871,51.59,81278.39,0.0,0.99413,0.0,1.1294]
[1778094553067,51.59,81280.77,0.0,0.99414,0.0,1.1275]
[1778094556088,51.59,81287.01,0.0,0.99417,0.0,1.12252]
[1778094557875,51.59,81289.71,0.0,0.99419,0.0,1.12037]
[1778094559322,51.59,81290.74,0.0,0.99419,0.0,1.11955]
[1778094559363,51.59,81290.74,0.0,0.99419,0.0,1.11955]
[1778094559433,51.59,81290.88,0.0,0.99419,0.0,1.11944]
[1778094562130,51.59,81298.03,0.0,0.99422,0.0,1.11377]
[1778094564144,51.59,81303.18,0.0,0.99425,0.0,1.1097]
[1778094567165,51.59,81298.82,0.0,0.99423,0.0,1.11315]
[1778094568032,51.59,81298.82,0.0,0.99423,0.0,1.11315]
[1778094569866,51.59,81298.83,0.0,0.99423,0.0,1.11314]
[1778094575151,51.59,81301.47,0.0,0.99425,0.0,1.10995]
[1778094576478,51.59,81302.65,0.0,0.99425,0.0,1.10902]
[1778094576563,51.59,81303.1,0.0,0.99425,0.0,1.10866]
[1778094578242,51.59,81299.3,0.0,0.99424,0.0,1.11166]
[1778094581263,51.59,81303.25,0.0,0.99425,0.0,1.10854]
[1778094583277,51.59,81314.48,0.0,0.99431,0.0,1.09972]
[1778094585291,51.59,81317.0,0.0,0.99432,0.0,1.09775]
[1778094588312,51.59,81323.95,0.0,0.99435,0.0,1.09233]
[1778094593347,51.59,81324.91,0.0,0.99436,0.0,1.09159]
[1778094598382,51.59,81325.19,0.0,0.99436,0.0,1.09137]
[1778094601405,51.59,81319.84,0.0,0.99433,0.0,1.09554]
[1778094602412,51.59,81311.78,0.0,0.99429,0.0,1.10184]
[1778094603419,51.59,81307.68,0.0,0.99428,0.0,1.10506]
[1778094608454,51.59,81307.91,0.0,0.99428,0.0,1.10488]
[1778094612482,51.59,81304.03,0.0,0.99426,0.0,1.10793]
[1778094613649,51.59,81300.33,0.0,0.99424,0.0,1.11085]
[1778094617517,51.59,81296.29,0.0,0.99422,0.0,1.11404]
[1778094622552,51.59,81296.69,0.0,0.99422,0.0,1.11372]
[1778094626678,51.59,81288.62,0.0,0.99419,0.0,1.12012]
[1778094629861,51.59,81289.43,0.0,0.99419,0.0,1.11948]
[1778094632813,51.59,81289.49,0.0,0.9942,0.0,1.11832]
[1778094632865,51.59,81289.49,0.0,0.9942,0.0,1.11832]
[1778094633629,51.59,81290.06,0.0,0.9942,0.0,1.11787]
[1778094638664,51.59,81290.32,0.0,0.9942,0.0,1.11766]
[1778094643700,51.59,81290.72,0.0,0.9942,0.0,1.11734]
[1778094647278,51.59,81290.75,0.0,0.9942,0.0,1.11732]
[1778094647361,51.59,81290.75,0.0,0.9942,0.0,1.11732]
[1778094648735,51.59,81285.68,0.0,0.99418,0.0,1.12135]
[1778094649742,51.59,81279.14,0.0,0.99415,0.0,1.12656]
[1778094651668,51.59,81279.14,0.0,0.99415,0.0,1.12656]
[1778094651867,51.59,81280.25,0.0,0.99415,0.0,1.12568]
[1778094652017,51.59,81280.25,0.0,0.99415,0.0,1.12568]
[1778094652113,51.59,81280.25,0.0,0.99415,0.0,1.12568]
[1778094652118,51.59,81280.38,0.0,0.99415,0.0,1.12557]
[1778094659033,51.59,81280.43,0.0,0.99415,0.0,1.12553]
[1778094659095,51.59,81280.43,0.0,0.99415,0.0,1.12553]
[1778094659114,51.59,81280.43,0.0,0.99415,0.0,1.12553]
[1778094659186,51.59,81280.73,0.0,0.99415,0.0,1.12529]
[1778094662178,51.59,81280.03,0.0,0.99415,0.0,1.12585]
[1778094662246,51.59,81280.03,0.0,0.99415,0.0,1.12585]
[1778094662363,51.59,81280.03,0.0,0.99415,0.0,1.12585]
[1778094662401,51.59,81276.79,0.0,0.99414,0.0,1.12844]
[1778094667868,51.59,81274.39,0.0,0.99412,0.0,1.13036]
[1778094670889,51.59,81277.99,0.0,0.99414,0.0,1.12748]
[1778094672614,51.59,81277.99,0.0,0.99414,0.0,1.12748]
[1778094672709,51.59,81277.84,0.0,0.99414,0.0,1.1276]
[1778094672865,51.59,81277.84,0.0,0.99414,0.0,1.1276]
[1778094672935,51.59,81277.84,0.0,0.99414,0.0,1.1276]
[1778094673113,51.59,81277.84,0.0,0.99414,0.0,1.1276]
[1778094678945,51.59,81278.17,0.0,0.99414,0.0,1.12734]
[1778094680072,51.59,81278.17,0.0,0.99414,0.0,1.12734]
[1778094680114,51.59,81278.17,0.0,0.99414,0.0,1.12734]
[1778094680274,51.59,81278.17,0.0,0.99414,0.0,1.12734]
[1778094680363,51.59,81278.17,0.0,0.99414,0.0,1.12734]
[1778094680375,51.59,81278.86,0.0,0.99414,0.0,1.12679]
[1778094686454,51.59,81275.87,0.0,0.99413,0.0,1.12918]
[1778094686513,51.59,81275.87,0.0,0.99413,0.0,1.12918]
[1778094686615,51.59,81275.87,0.0,0.99413,0.0,1.12918]
[1778094686715,51.59,81273.1,0.0,0.99412,0.0,1.1314]
[1778094692036,51.59,81274.05,0.0,0.99413,0.0,1.12951]
[1778094693082,51.59,81274.05,0.0,0.99413,0.0,1.12951]
[1778094693122,51.59,81274.05,0.0,0.99413,0.0,1.12951]
[1778094693335,51.59,81274.05,0.0,0.99413,0.0,1.12951]
[1778094693368,51.59,81274.05,0.0,0.99413,0.0,1.12951]
[1778094693378,51.59,81274.08,0.0,0.99413,0.0,1.12949]
[1778094699085,51.59,81272.53,0.0,0.99412,0.0,1.13073]
[1778094700092,51.59,81267.08,0.0,0.99409,0.0,1.13511]
[1778094701433,51.59,81267.08,0.0,0.99409,0.0,1.13511]
[1778094701615,51.59,81267.08,0.0,0.99409,0.0,1.13511]
[1778094701659,51.59,81267.08,0.0,0.99409,0.0,1.13511]
[1778094701705,51.59,81262.91,0.0,0.99407,0.0,1.13847]
[1778094701866,51.59,81262.91,0.0,0.99407,0.0,1.13847]
[1778094707141,51.59,81262.54,0.0,0.99407,0.0,1.13876]
[1778094710162,51.59,81255.26,0.0,0.99404,0.0,1.14465]
[1778094711482,51.59,81255.26,0.0,0.99404,0.0,1.14465]
[1778094711615,51.59,81255.26,0.0,0.99404,0.0,1.14465]
[1778094711709,51.59,81250.48,0.0,0.99401,0.0,1.14853]
[1778094711868,51.59,81250.48,0.0,0.99401,0.0,1.14853]
[1778094714190,51.59,81256.54,0.0,0.99404,0.0,1.14361]
[1778094719225,51.59,81253.61,0.0,0.99403,0.0,1.14599]
[1778094721576,51.59,81252.52,0.0,0.99402,0.0,1.14687]
[1778094721613,51.59,81252.52,0.0,0.99402,0.0,1.14687]
[1778094721696,51.59,81252.52,0.0,0.99402,0.0,1.14687]
[1778094721714,51.59,81249.89,0.0,0.99401,0.0,1.14901]
[1778094721876,51.59,81249.89,0.0,0.99401,0.0,1.14901]
[1778094724260,51.59,81254.14,0.0,0.99403,0.0,1.14556]
[1778094725299,51.59,81254.14,0.0,0.99403,0.0,1.14556]
[1778094725368,51.59,81254.14,0.0,0.99403,0.0,1.14556]
[1778094725464,51.59,81256.07,0.0,0.99404,0.0,1.14399]
[1778094725821,51.59,81256.07,0.0,0.99404,0.0,1.14399]
[1778094725865,51.59,81256.07,0.0,0.99404,0.0,1.14399]
[1778094731309,51.59,81250.42,0.0,0.99401,0.0,1.14858]
[1778094736346,51.59,81250.36,0.0,0.99401,0.0,1.14862]
[1778094739772,51.59,81248.94,0.0,0.99401,0.0,1.14978]
[1778094739866,51.59,81246.15,0.0,0.99399,0.0,1.15205]
[1778094739969,51.59,81246.15,0.0,0.99399,0.0,1.15205]
[1778094740113,51.59,81246.15,0.0,0.99399,0.0,1.15205]
[1778094740374,51.59,81246.39,0.0,0.99399,0.0,1.15185]
[1778094745409,51.59,81246.82,0.0,0.994,0.0,1.1515]
[1778094750445,51.59,81246.35,0.0,0.99399,0.0,1.15189]
[1778094752676,51.59,81246.42,0.0,0.994,0.0,1.15069]
[1778094752688,51.59,81246.28,0.0,0.994,0.0,1.15081]
[1778094752866,51.59,81246.28,0.0,0.994,0.0,1.15081]
[1778094754473,51.59,81230.63,0.0,0.99392,0.0,1.1636]
[1778094755480,51.59,81224.27,0.0,0.99389,0.0,1.16884]
[1778094757491,51.59,81222.71,0.0,0.99388,0.0,1.17013]
[1778094757615,51.59,81222.71,0.0,0.99388,0.0,1.17013]
[1778094757648,51.59,81222.71,0.0,0.99388,0.0,1.17013]
[1778094757707,51.59,81223.07,0.0,0.99389,0.0,1.16983]
[1778094757868,51.59,81223.07,0.0,0.99389,0.0,1.16983]
[1778094763536,51.59,81223.24,0.0,0.99389,0.0,1.16969]
[1778094765207,51.59,81223.79,0.0,0.99389,0.0,1.16924]
[1778094765350,51.59,81223.79,0.0,0.99389,0.0,1.16924]
[1778094765367,51.59,81223.79,0.0,0.99389,0.0,1.16924]
[1778094765550,51.59,81223.68,0.0,0.99389,0.0,1.16933]
[1778094767565,51.59,81212.17,0.0,0.99383,0.0,1.17886]
[1778094768571,51.59,81206.76,0.0,0.9938,1e-05,1.18336]
[1778094773172,51.59,81205.51,0.0,0.9938,1e-05,1.1844]
[1778094773364,51.59,81205.51,0.0,0.9938,1e-05,1.1844]
[1778094773364,51.59,81205.51,0.0,0.9938,1e-05,1.1844]
[1778094773615,51.59,81205.51,0.0,0.9938,1e-05,1.1844]
[1778094773715,51.59,81205.73,0.0,0.9938,1e-05,1.18422]
[1778094779648,51.59,81206.14,0.0,0.9938,1e-05,1.18387]
[1778094784683,51.59,81204.06,0.0,0.99379,1e-05,1.18561]
[1778094785709,51.59,81204.06,0.0,0.99379,1e-05,1.18561]
[1778094785716,51.59,81204.34,0.0,0.99379,1e-05,1.18538]
[1778094785866,51.59,81204.34,0.0,0.99379,1e-05,1.18538]
[1778094785900,51.59,81204.34,0.0,0.99379,1e-05,1.18538]
[1778094786113,51.59,81204.34,0.0,0.99379,1e-05,1.18538]
[1778094786698,51.59,81203.55,0.0,0.99379,1e-05,1.18604]
[1778094791733,51.59,81204.77,0.0,0.99379,1e-05,1.18502]
[1778094793198,51.59,81205.1,0.0,0.9938,1e-05,1.18474]
[1778094793367,51.59,81205.1,0.0,0.9938,1e-05,1.18474]
[1778094793403,51.59,81205.1,0.0,0.9938,1e-05,1.18474]
[1778094793614,51.59,81205.1,0.0,0.9938,1e-05,1.18474]
[1778094793747,51.59,81205.78,0.0,0.9938,1e-05,1.18417]
[1778094795761,51.59,81215.62,0.0,0.99385,0.0,1.17599]
[1778094796607,51.59,81215.62,0.0,0.99385,0.0,1.17599]
[1778094796616,51.59,81215.62,0.0,0.99385,0.0,1.17599]
[1778094796768,51.59,81216.85,0.0,0.99385,0.0,1.17497]
[1778094796951,51.59,81216.85,0.0,0.99385,0.0,1.17497]
[1778094797116,51.59,81216.85,0.0,0.99385,0.0,1.17497]
[1778094800264,51.59,81217.97,0.0,0.99386,0.0,1.17405]
[1778094800366,51.59,81217.97,0.0,0.99386,0.0,1.17405]
[1778094800796,51.59,81219.0,0.0,0.99387,0.0,1.17319]
[1778094800885,51.59,81219.0,0.0,0.99387,0.0,1.17319]
[1778094801113,51.59,81219.0,0.0,0.99387,0.0,1.17319]
[1778094803817,51.59,81227.19,0.0,0.99391,0.0,1.16643]
[1778094805701,51.59,81226.85,0.0,0.9939,0.0,1.16671]
[1778094805831,51.59,81226.32,0.0,0.9939,0.0,1.16715]
[1778094805867,51.59,81226.32,0.0,0.9939,0.0,1.16715]
[1778094805882,51.59,81226.32,0.0,0.9939,0.0,1.16715]
[1778094806112,51.59,81226.32,0.0,0.9939,0.0,1.16715]
[1778094812872,51.59,81224.73,0.0,0.9939,0.0,1.16731]
[1778094813113,51.59,81224.73,0.0,0.9939,0.0,1.16731]
[1778094813420,51.59,81224.73,0.0,0.9939,0.0,1.16731]
[1778094813615,51.59,81224.73,0.0,0.9939,0.0,1.16731]
[1778094813714,51.59,81225.33,0.0,0.9939,0.0,1.16682]
[1778094815901,51.59,81231.39,0.0,0.99393,0.0,1.16183]
[1778094817287,51.59,81231.39,0.0,0.99393,0.0,1.16183]
[1778094817365,51.59,81231.39,0.0,0.99393,0.0,1.16183]
[1778094817388,51.59,81232.04,0.0,0.99394,0.0,1.1613]
[1778094818536,51.59,81232.04,0.0,0.99394,0.0,1.1613]
[1778094818615,51.59,81232.04,0.0,0.99394,0.0,1.1613]
[1778094823631,51.59,81231.69,0.0,0.99393,0.0,1.16159]
[1778094823864,51.59,81231.69,0.0,0.99393,0.0,1.16159]
[1778094826833,51.59,81232.3,0.0,0.99394,0.0,1.16109]
[1778094826866,51.59,81232.3,0.0,0.99394,0.0,1.16109]
[1778094826858,51.59,81232.0,0.0,0.99394,0.0,1.16133]
[1778094826981,51.59,81231.9,0.0,0.99393,0.0,1.16142]
[1778094830011,51.59,81226.33,0.0,0.99391,0.0,1.16599]
[1778094831844,51.59,81226.33,0.0,0.99391,0.0,1.16599]
[1778094831867,51.59,81226.33,0.0,0.99391,0.0,1.16599]
[1778094837051,51.59,81224.31,0.0,0.9939,0.0,1.16766]
[1778094839774,51.59,81223.87,0.0,0.9939,0.0,1.16802]
[1778094839839,51.59,81223.87,0.0,0.9939,0.0,1.16802]
[1778094839867,51.59,81223.87,0.0,0.9939,0.0,1.16802]
[1778094839825,51.59,81223.17,0.0,0.99389,0.0,1.1686]
[1778094839936,51.59,81223.17,0.0,0.99389,0.0,1.1686]
[1778094845107,51.59,81222.45,0.0,0.99389,0.0,1.16919]
[1778094847401,51.59,81222.36,0.0,0.99389,0.0,1.16927]
[1778094847520,51.59,81222.36,0.0,0.99389,0.0,1.16927]
[1778094847615,51.59,81222.36,0.0,0.99389,0.0,1.16927]
[1778094847620,51.59,81224.32,0.0,0.9939,0.0,1.16765]
[1778094854205,51.59,81226.96,0.0,0.99391,0.0,1.16548]
[1778094854373,51.59,81226.96,0.0,0.99391,0.0,1.16548]
[1778094854407,51.59,81226.96,0.0,0.99391,0.0,1.16548]
[1778094854615,51.59,81226.96,0.0,0.99391,0.0,1.16548]
[1778094854618,51.59,81227.37,0.0,0.99391,0.0,1.16514]
[1778094860212,51.59,81225.82,0.0,0.9939,0.0,1.16641]
[1778094865786,51.59,81226.78,0.0,0.99391,0.0,1.16562]
[1778094865864,51.59,81226.78,0.0,0.99391,0.0,1.16562]
[1778094865871,51.59,81227.31,0.0,0.99391,0.0,1.16519]
[1778094866120,51.59,81227.31,0.0,0.99391,0.0,1.16519]
[1778094866366,51.59,81227.31,0.0,0.99391,0.0,1.16519]
[1778094871989,51.59,81229.51,0.0,0.99393,0.0,1.16223]
[1778094872113,51.59,81229.51,0.0,0.99393,0.0,1.16223]
[1778094872324,51.59,81229.51,0.0,0.99393,0.0,1.16223]
[1778094872368,51.59,81229.51,0.0,0.99393,0.0,1.16223]
[1778094872378,51.59,81233.43,0.0,0.99395,0.0,1.15902]
[1778094874319,51.59,81236.87,0.0,0.99397,0.0,1.1562]
[1778094876332,51.59,81240.94,0.0,0.99398,0.0,1.15288]
[1778094877558,51.59,81240.94,0.0,0.99398,0.0,1.15288]
[1778094877619,51.59,81240.94,0.0,0.99398,0.0,1.15288]
[1778094877815,51.59,81240.94,0.0,0.99398,0.0,1.15288]
[1778094877868,51.59,81240.94,0.0,0.99398,0.0,1.15288]
[1778094877897,51.59,81243.66,0.0,0.994,0.0,1.15067]
[1778094882374,51.59,81246.37,0.0,0.99401,0.0,1.14846]
[1778094887409,51.59,81247.46,0.0,0.99402,0.0,1.14758]
[1778094888416,51.59,81244.19,0.0,0.994,0.0,1.15023]
[1778094889423,51.59,81241.43,0.0,0.99399,0.0,1.15248]
[1778094890398,51.59,81241.43,0.0,0.99399,0.0,1.15248]
[1778094890614,51.59,81241.43,0.0,0.99399,0.0,1.15248]
[1778094890909,51.59,81241.43,0.0,0.99399,0.0,1.15248]
[1778094890703,51.59,81241.44,0.0,0.99399,0.0,1.15247]
[1778094891115,51.59,81241.44,0.0,0.99399,0.0,1.15247]
[1778094896472,51.59,81240.72,0.0,0.99398,0.0,1.15306]
[1778094900500,51.59,81233.99,0.0,0.99395,0.0,1.15856]
[1778094901351,51.59,81233.99,0.0,0.99395,0.0,1.15856]
[1778094901362,51.59,81233.99,0.0,0.99395,0.0,1.15856]
[1778094901508,51.59,81234.82,0.0,0.99395,0.0,1.15788]
[1778094902162,51.59,81234.82,0.0,0.99395,0.0,1.15788]
[1778094902367,51.59,81234.82,0.0,0.99395,0.0,1.15788]
[1778094902515,51.59,81232.36,0.0,0.99394,0.0,1.1599]
[1778094903522,51.59,81236.23,0.0,0.99396,0.0,1.15673]
[1778094904530,51.59,81240.14,0.0,0.99398,0.0,1.15353]
[1778094906240,51.59,81240.27,0.0,0.99398,0.0,1.15343]
[1778094906363,51.59,81240.27,0.0,0.99398,0.0,1.15343]
[1778094906474,51.59,81240.27,0.0,0.99398,0.0,1.15343]
[1778094906615,51.59,81240.27,0.0,0.99398,0.0,1.15343]
[1778094906797,51.59,81242.89,0.0,0.99399,0.0,1.15129]
[1778094911858,51.59,81242.99,0.0,0.99399,0.0,1.15121]
[1778094911862,51.59,81242.99,0.0,0.99399,0.0,1.15121]
[1778094911952,51.59,81240.89,0.0,0.99398,0.0,1.15292]
[1778094912306,51.59,81240.89,0.0,0.99398,0.0,1.15292]
[1778094912366,51.59,81240.89,0.0,0.99398,0.0,1.15292]
[1778094916888,51.59,81240.44,0.0,0.99398,0.0,1.15329]
[1778094916614,51.59,81236.37,0.0,0.99396,0.0,1.15661]
[1778094917113,51.59,81236.37,0.0,0.99396,0.0,1.15661]
[1778094917546,51.59,81236.37,0.0,0.99396,0.0,1.15661]
[1778094917616,51.59,81236.37,0.0,0.99396,0.0,1.15661]
[1778094917621,51.59,81233.06,0.0,0.99395,0.0,1.15932]
[1778094922656,51.59,81231.15,0.0,0.99394,0.0,1.16089]
[1778094924564,51.59,81230.08,0.0,0.99393,0.0,1.16177]
[1778094924613,51.59,81230.08,0.0,0.99393,0.0,1.16177]
[1778094924670,51.59,81229.65,0.0,0.99393,0.0,1.16212]
[1778094925492,51.59,81229.65,0.0,0.99393,0.0,1.16212]
[1778094925615,51.59,81229.65,0.0,0.99393,0.0,1.16212]
[1778094926684,51.59,81219.42,0.0,0.99388,0.0,1.17054]
[1778094927693,51.59,81217.04,0.0,0.99387,0.0,1.17251]
[1778094930714,51.59,81206.47,0.0,0.99381,1e-05,1.18128]
[1778094931721,51.59,81203.58,0.0,0.99381,1e-05,1.18253]
[1778094933723,51.59,81202.61,0.0,0.9938,1e-05,1.18334]
[1778094933866,51.59,81202.61,0.0,0.9938,1e-05,1.18334]
[1778094933964,51.59,81202.2,0.0,0.9938,1e-05,1.18368]
[1778094934412,51.59,81202.2,0.0,0.9938,1e-05,1.18368]
[1778094934614,51.59,81202.2,0.0,0.9938,1e-05,1.18368]
[1778094935750,51.59,81198.95,0.0,0.99378,1e-05,1.18639]
[1778094937763,51.59,81194.47,0.0,0.99376,1e-05,1.19014]
[1778094938775,51.59,81194.47,0.0,0.99376,1e-05,1.19014]
[1778094938866,51.59,81194.47,0.0,0.99376,1e-05,1.19014]
[1778094939244,51.59,81193.03,0.0,0.99375,1e-05,1.19135]
[1778094939364,51.59,81193.03,0.0,0.99375,1e-05,1.19135]
[1778094939777,51.59,81190.24,0.0,0.99374,1e-05,1.19369]
[1778094941791,51.59,81192.12,0.0,0.99375,1e-05,1.19211]
[1778094942883,51.59,81192.12,0.0,0.99375,1e-05,1.19211]
[1778094943116,51.59,81191.93,0.0,0.99375,1e-05,1.19227]
[1778094945829,51.59,81198.63,0.0,0.99378,1e-05,1.18666]
[1778094946429,51.59,81198.63,0.0,0.99378,1e-05,1.18666]
[1778094946613,51.59,81198.63,0.0,0.99378,1e-05,1.18666]
[1778094946833,51.59,81212.83,0.0,0.99385,0.0,1.17484]
[1778094947840,51.59,81215.16,0.0,0.99386,0.0,1.17291]
[1778094948837,51.59,81215.16,0.0,0.99386,0.0,1.17291]
[1778094948865,51.59,81215.16,0.0,0.99386,0.0,1.17291]
[1778094954889,51.59,81216.89,0.0,0.99387,0.0,1.17148]
[1778094957837,51.59,81216.9,0.0,0.99387,0.0,1.17147]
[1778094959142,51.59,81217.0,0.0,0.99387,0.0,1.17139]
[1778094959365,51.59,81217.0,0.0,0.99387,0.0,1.17139]
[1778094964961,51.59,81216.65,0.0,0.99387,0.0,1.17168]
[1778094969996,51.59,81216.75,0.0,0.99387,0.0,1.1716]
[1778094972549,51.59,81217.09,0.0,0.99387,0.0,1.17132]
[1778094972615,51.59,81217.09,0.0,0.99387,0.0,1.17132]
[1778094973017,51.59,81219.79,0.0,0.99389,0.0,1.16909]
[1778094974024,51.59,81226.61,0.0,0.99392,0.0,1.16347]
[1778094975031,51.59,81230.32,0.0,0.99394,0.0,1.16042]
[1778094976040,51.59,81225.27,0.0,0.99391,0.0,1.16457]
[1778094977046,51.59,81217.93,0.0,0.99388,0.0,1.17062]
[1778094977843,51.59,81217.93,0.0,0.99388,0.0,1.17062]
[1778094977867,51.59,81217.93,0.0,0.99388,0.0,1.17062]
[1778094979060,51.59,81214.69,0.0,0.99386,0.0,1.1733]
[1778094983088,51.59,81214.29,0.0,0.99386,0.0,1.17363]
[1778094984638,51.59,81214.29,0.0,0.99386,0.0,1.17363]
[1778094984867,51.59,81214.29,0.0,0.99386,0.0,1.17363]
[1778094985102,51.59,81216.64,0.0,0.99387,0.0,1.17169]
[1778094990137,51.59,81217.02,0.0,0.99387,0.0,1.17137]
[1778094993934,51.59,81216.5,0.0,0.99388,0.0,1.17065]
[1778094994117,51.59,81216.32,0.0,0.99388,0.0,1.1708]
[1778094995173,51.59,81227.26,0.0,0.99393,0.0,1.16179]
[1778094996180,51.59,81233.81,0.0,0.99396,0.0,1.15642]
[1778094998422,51.59,81233.66,0.0,0.99396,0.0,1.15655]
[1778094998619,51.59,81233.66,0.0,0.99396,0.0,1.15655]
[1778095000209,51.59,81237.01,0.0,0.99398,0.0,1.15381]
[1778095004853,51.59,81238.19,0.0,0.99398,0.0,1.15285]
[1778095005868,51.59,81238.76,0.0,0.99399,0.0,1.15238]
[1778095005944,51.59,81239.4,0.0,0.99399,0.0,1.15186]
[1778095006827,51.59,81239.4,0.0,0.99399,0.0,1.15186]
[1778095006864,51.59,81239.4,0.0,0.99399,0.0,1.15186]
[1778095009864,51.59,81238.92,0.0,0.99399,0.0,1.15225]
[1778095009876,51.59,81240.53,0.0,0.99399,0.0,1.15094]
[1778095010425,51.59,81240.53,0.0,0.99399,0.0,1.15094]
[1778095010620,51.59,81240.53,0.0,0.99399,0.0,1.15094]
[1778095010716,51.59,81244.37,0.0,0.99401,0.0,1.14782]
[1778095016320,51.59,81246.53,0.0,0.99402,0.0,1.14606]
[1778095019651,51.59,81247.07,0.0,0.99403,0.0,1.14562]
[1778095019867,51.59,81247.07,0.0,0.99403,0.0,1.14562]
[1778095022891,51.59,81247.72,0.0,0.99403,0.0,1.1451]
[1778095022929,51.59,81247.64,0.0,0.99403,0.0,1.14516]
[1778095023113,51.59,81247.64,0.0,0.99403,0.0,1.14516]
[1778095028297,51.59,81247.66,0.0,0.99403,0.0,1.14515]
[1778095028363,51.59,81247.66,0.0,0.99403,0.0,1.14515]
[1778095033085,51.59,81247.57,0.0,0.99403,0.0,1.14522]
[1778095033113,51.59,81248.23,0.0,0.99403,0.0,1.14468]
[1778095033441,51.59,81247.27,0.0,0.99403,0.0,1.14546]
[1778095038476,51.59,81251.08,0.0,0.99405,0.0,1.14238]
[1778095039867,51.59,81251.08,0.0,0.99405,0.0,1.14238]
[1778095043862,51.59,81251.03,0.0,0.99405,0.0,1.14242]
[1778095049761,51.59,81254.55,0.0,0.99406,0.0,1.13957]
[1778095049872,51.59,81254.55,0.0,0.99406,0.0,1.13957]
[1778095049965,51.59,81254.55,0.0,0.99406,0.0,1.13957]
[1778095052574,51.59,81245.96,0.0,0.99403,0.0,1.14539]
[1778095053581,51.59,81241.39,0.0,0.994,0.0,1.1491]
[1778095054588,51.59,81240.59,0.0,0.994,0.0,1.14975]
[1778095055354,51.59,81240.59,0.0,0.994,0.0,1.14975]
[1778095055362,51.59,81240.59,0.0,0.994,0.0,1.14975]
[1778095060631,51.59,81240.69,0.0,0.994,0.0,1.14967]
[1778095062645,51.59,81230.86,0.0,0.99395,0.0,1.1577]
[1778095064659,51.59,81229.23,0.0,0.99394,0.0,1.15903]
[1778095066392,51.59,81229.3,0.0,0.99395,0.0,1.15897]
[1778095066605,51.59,81229.3,0.0,0.99395,0.0,1.15897]
[1778095066622,51.59,81229.3,0.0,0.99395,0.0,1.15897]
[1778095066677,51.59,81229.4,0.0,0.99395,0.0,1.15889]
[1778095067683,51.59,81242.92,0.0,0.99401,0.0,1.14786]
[1778095069697,51.59,81241.14,0.0,0.994,0.0,1.14931]
[1778095070418,51.59,81241.14,0.0,0.994,0.0,1.14931]
[1778095070615,51.59,81241.14,0.0,0.994,0.0,1.14931]
[1778095070948,51.59,81241.14,0.0,0.994,0.0,1.14931]
[1778095071112,51.59,81241.14,0.0,0.994,0.0,1.14931]
[1778095070965,51.59,81241.24,0.0,0.994,0.0,1.14922]
[1778095075739,51.59,81245.15,0.0,0.99402,0.0,1.14605]
[1778095076934,51.59,81245.15,0.0,0.99402,0.0,1.14605]
[1778095077118,51.59,81245.15,0.0,0.99402,0.0,1.14605]
[1778095077143,51.59,81245.33,0.0,0.99402,0.0,1.1459]
[1778095082788,51.59,81243.86,0.0,0.99402,0.0,1.1471]
[1778095087823,51.59,81242.76,0.0,0.99401,0.0,1.14799]
[1778095092858,51.59,81243.98,0.0,0.99402,0.0,1.147]
[1778095093588,51.59,81243.98,0.0,0.99402,0.0,1.147]
[1778095093613,51.59,81243.98,0.0,0.99402,0.0,1.147]
[1778095099907,51.59,81244.05,0.0,0.99402,0.0,1.14694]
[1778095101929,51.59,81244.79,0.0,0.99402,0.0,1.14634]
[1778095102061,51.59,81244.79,0.0,0.99402,0.0,1.14634]
[1778095102115,51.59,81244.79,0.0,0.99402,0.0,1.14634]
[1778095102162,51.59,81244.48,0.0,0.99402,0.0,1.14659]
[1778095105949,51.59,81237.0,0.0,0.99398,0.0,1.15268]
[1778095106746,51.59,81237.0,0.0,0.99398,0.0,1.15268]
[1778095106865,51.59,81237.0,0.0,0.99398,0.0,1.15268]
[1778095106956,51.59,81240.37,0.0,0.994,0.0,1.14993]
[1778095107976,51.59,81240.37,0.0,0.994,0.0,1.14993]
[1778095108115,51.59,81240.37,0.0,0.994,0.0,1.14993]
[1778095108070,51.59,81244.6,0.0,0.99402,0.0,1.14649]
[1778095112199,51.59,81248.05,0.0,0.99404,0.0,1.14256]
[1778095112273,51.59,81248.05,0.0,0.99404,0.0,1.14256]
[1778095112363,51.59,81248.05,0.0,0.99404,0.0,1.14256]
[1778095112998,51.59,81251.48,0.0,0.99406,0.0,1.13979]
[1778095114005,51.59,81256.2,0.0,0.99408,0.0,1.13598]
[1778095115945,51.59,81254.99,0.0,0.99408,0.0,1.13696]
[1778095116116,51.59,81254.99,0.0,0.99408,0.0,1.13696]
[1778095116188,51.59,81255.2,0.0,0.99408,0.0,1.13679]
[1778095116555,51.59,81255.2,0.0,0.99408,0.0,1.13679]
[1778095116613,51.59,81255.2,0.0,0.99408,0.0,1.13679]
[1778095120047,51.59,81248.33,0.0,0.99404,0.0,1.14234]
[1778095121675,51.59,81246.38,0.0,0.99403,0.0,1.14392]
[1778095121866,51.59,81246.38,0.0,0.99403,0.0,1.14392]
[1778095122061,51.59,81246.49,0.0,0.99403,0.0,1.14383]
[1778095122225,51.59,81246.49,0.0,0.99403,0.0,1.14383]
[1778095122363,51.59,81246.49,0.0,0.99403,0.0,1.14383]
[1778095128103,51.59,81246.37,0.0,0.99403,0.0,1.14392]
[1778095130118,51.59,81251.52,0.0,0.99406,0.0,1.13976]
[1778095132133,51.59,81256.69,0.0,0.99408,0.0,1.13559]
[1778095133189,51.59,81256.69,0.0,0.99408,0.0,1.13559]
[1778095133366,51.59,81259.91,0.0,0.9941,0.0,1.133]
[1778095133546,51.59,81259.91,0.0,0.9941,0.0,1.133]
[1778095133614,51.59,81259.91,0.0,0.9941,0.0,1.133]
[1778095134147,51.59,81262.22,0.0,0.99411,0.0,1.13114]
[1778095138425,51.59,81262.54,0.0,0.99411,0.0,1.13088]
[1778095138619,51.59,81262.54,0.0,0.99411,0.0,1.13088]
[1778095138680,51.59,81262.54,0.0,0.99411,0.0,1.13088]
[1778095138863,51.59,81262.54,0.0,0.99411,0.0,1.13088]
[1778095139182,51.59,81261.65,0.0,0.99411,0.0,1.1316]
[1778095143210,51.59,81266.62,0.0,0.99413,0.0,1.12761]
[1778095145224,51.59,81270.15,0.0,0.99415,0.0,1.12479]
[1778095146334,51.59,81270.15,0.0,0.99415,0.0,1.12479]
[1778095146367,51.59,81270.15,0.0,0.99415,0.0,1.12479]
[1778095146756,51.59,81270.15,0.0,0.99415,0.0,1.12479]
[1778095146863,51.59,81270.15,0.0,0.99415,0.0,1.12479]
[1778095146936,51.59,81269.14,0.0,0.99414,0.0,1.1256]
[1778095151266,51.59,81272.94,0.0,0.99416,0.0,1.12257]
[1778095154815,51.59,81275.28,0.0,0.99417,0.0,1.1207]
[1778095154871,51.59,81275.28,0.0,0.99417,0.0,1.1207]
[1778095155048,51.59,81275.28,0.0,0.99417,0.0,1.1207]
[1778095155115,51.59,81275.28,0.0,0.99417,0.0,1.1207]
[1778095155141,51.59,81274.82,0.0,0.99417,0.0,1.12107]
[1778095160330,51.59,81274.36,0.0,0.99417,0.0,1.12143]
[1778095163863,51.59,81275.25,0.0,0.99417,0.0,1.12072]
[1778095164115,51.59,81275.25,0.0,0.99417,0.0,1.12072]
[1778095164213,51.59,81277.4,0.0,0.99418,0.0,1.11901]
[1778095164289,51.59,81277.4,0.0,0.99418,0.0,1.11901]
[1778095164363,51.59,81277.4,0.0,0.99418,0.0,1.11901]
[1778095168386,51.59,81271.96,0.0,0.99416,0.0,1.12335]
[1778095169326,51.59,81271.96,0.0,0.99416,0.0,1.12335]
[1778095169369,51.59,81271.96,0.0,0.99416,0.0,1.12335]
[1778095169961,51.59,81271.96,0.0,0.99416,0.0,1.12335]
[1778095170114,51.59,81271.96,0.0,0.99416,0.0,1.12335]
[1778095170213,51.59,81270.87,0.0,0.99415,0.0,1.12422]
[1778095174777,51.59,81273.4,0.0,0.99417,0.0,1.12108]
[1778095174864,51.59,81273.4,0.0,0.99417,0.0,1.12108]
[1778095175061,51.59,81273.4,0.0,0.99417,0.0,1.12108]
[1778095175116,51.59,81273.4,0.0,0.99417,0.0,1.12108]
[1778095175213,51.59,81275.04,0.0,0.99418,0.0,1.11978]
[1778095180472,51.59,81275.3,0.0,0.99418,0.0,1.11957]
[1778095183492,51.59,81282.07,0.0,0.99421,0.0,1.11419]
[1778095184499,51.59,81287.13,0.0,0.99423,0.0,1.11019]
[1778095186705,51.59,81288.5,0.0,0.99424,0.0,1.10911]
[1778095186865,51.59,81288.5,0.0,0.99424,0.0,1.10911]
[1778095187074,51.59,81288.5,0.0,0.99424,0.0,1.10911]
[1778095187116,51.59,81288.5,0.0,0.99424,0.0,1.10911]
[1778095187213,51.59,81292.81,0.0,0.99426,0.0,1.10571]
[1778095190810,51.59,81295.06,0.0,0.99427,0.0,1.10394]
[1778095190868,51.59,81295.06,0.0,0.99427,0.0,1.10394]
[1778095191569,51.59,81294.78,0.0,0.99427,0.0,1.10416]
[1778095191613,51.59,81294.78,0.0,0.99427,0.0,1.10416]
[1778095191714,51.59,81294.28,0.0,0.99427,0.0,1.10455]
[1778095194569,51.59,81298.98,0.0,0.99429,0.0,1.10086]
[1778095195576,51.59,81303.97,0.0,0.99431,0.0,1.09695]
[1778095199539,51.59,81304.99,0.0,0.99432,0.0,1.09616]
[1778095199613,51.59,81304.99,0.0,0.99432,0.0,1.09616]
[1778095200611,51.59,81309.16,0.0,0.99434,0.0,1.0929]
[1778095201864,51.59,81309.16,0.0,0.99434,0.0,1.0929]
[1778095201966,51.59,81309.24,0.0,0.99434,0.0,1.09284]
[1778095204115,51.59,81309.06,0.0,0.99434,0.0,1.09298]
[1778095204365,51.59,81309.12,0.0,0.99434,0.0,1.09293]
[1778095209674,51.59,81309.65,0.0,0.99434,0.0,1.09252]
[1778095212606,51.59,81308.79,0.0,0.99434,0.0,1.09319]
[1778095212616,51.59,81308.79,0.0,0.99434,0.0,1.09319]
[1778095213119,51.59,81308.79,0.0,0.99434,0.0,1.09319]
[1778095213217,51.59,81308.8,0.0,0.99434,0.0,1.09318]
[1778095213363,51.59,81308.8,0.0,0.99434,0.0,1.09318]
[1778095218738,51.59,81309.12,0.0,0.99434,0.0,1.09293]
[1778095222766,51.59,81313.75,0.0,0.99436,0.0,1.08933]
[1778095223773,51.59,81317.78,0.0,0.99438,0.0,1.0862]
[1778095224627,51.59,81317.78,0.0,0.99438,0.0,1.0862]
[1778095224867,51.59,81317.78,0.0,0.99438,0.0,1.0862]
[1778095225079,51.59,81317.78,0.0,0.99438,0.0,1.0862]
[1778095225114,51.59,81317.78,0.0,0.99438,0.0,1.0862]
[1778095225179,51.59,81317.89,0.0,0.99438,0.0,1.08611]
[1778095230822,51.59,81320.17,0.0,0.99439,0.0,1.08435]
[1778095235858,51.59,81319.41,0.0,0.99439,0.0,1.08385]
[1778095236649,51.59,81319.41,0.0,0.99439,0.0,1.08385]
[1778095236866,51.59,81319.41,0.0,0.99439,0.0,1.08385]
[1778095237135,51.59,81319.41,0.0,0.99439,0.0,1.08385]
[1778095237211,51.59,81319.52,0.0,0.99439,0.0,1.08376]
[1778095237364,51.59,81319.52,0.0,0.99439,0.0,1.08376]
[1778095238879,51.59,81311.72,0.0,0.99435,0.0,1.08981]
[1778095239886,51.59,81302.64,0.0,0.99431,0.0,1.09689]
[1778095240610,51.59,81302.64,0.0,0.99431,0.0,1.09689]
[1778095240876,51.59,81302.64,0.0,0.99431,0.0,1.09689]
[1778095241284,51.59,81302.64,0.0,0.99431,0.0,1.09689]
[1778095240893,51.59,81301.55,0.0,0.99431,0.0,1.09775]
[1778095241363,51.59,81301.55,0.0,0.99431,0.0,1.09775]
[1778095241900,51.59,81301.23,0.0,0.99431,0.0,1.098]
[1778095246937,51.59,81301.68,0.0,0.99431,0.0,1.09764]
[1778095252979,51.59,81303.48,0.0,0.99432,0.0,1.09624]
[1778095257091,51.59,81302.59,0.0,0.99431,0.0,1.09693]
[1778095257114,51.59,81302.59,0.0,0.99431,0.0,1.09693]
[1778095257123,51.59,81302.34,0.0,0.99431,0.0,1.09713]
[1778095257352,51.59,81302.34,0.0,0.99431,0.0,1.09713]
[1778095257375,51.59,81302.34,0.0,0.99431,0.0,1.09713]
[1778095262445,51.59,81303.72,0.0,0.99432,0.0,1.09605]
[1778095262614,51.59,81303.72,0.0,0.99432,0.0,1.09605]
[1778095265793,51.59,81302.53,0.0,0.99431,0.0,1.09698]
[1778095265870,51.59,81302.53,0.0,0.99431,0.0,1.09698]
[1778095266070,51.59,81302.33,0.0,0.99431,0.0,1.09714]
[1778095271106,51.59,81303.14,0.0,0.99432,0.0,1.0965]
[1778095274513,51.59,81302.16,0.0,0.99431,0.0,1.09727]
[1778095274617,51.59,81302.16,0.0,0.99431,0.0,1.09727]
[1778095281176,51.59,81302.29,0.0,0.99431,0.0,1.09717]
[1778095286211,51.59,81302.63,0.0,0.99431,0.0,1.0969]
[1778095289232,51.59,81310.93,0.0,0.99435,0.0,1.09043]
[1778095290239,51.59,81314.31,0.0,0.99437,0.0,1.0878]
[1778095291325,51.59,81314.31,0.0,0.99437,0.0,1.0878]
[1778095291364,51.59,81314.93,0.0,0.99438,0.0,1.08623]
[1778095291662,51.59,81314.93,0.0,0.99438,0.0,1.08623]
[1778095291866,51.59,81314.93,0.0,0.99438,0.0,1.08623]
[1778095292253,51.59,81315.47,0.0,0.99438,0.0,1.08581]
[1778095297288,51.59,81313.77,0.0,0.99437,0.0,1.08713]
[1778095298882,51.59,81314.5,0.0,0.99437,0.0,1.08656]
[1778095299113,51.59,81314.5,0.0,0.99437,0.0,1.08656]
[1778095299302,51.59,81317.03,0.0,0.99438,0.0,1.0846]
[1778095299649,51.59,81317.03,0.0,0.99438,0.0,1.0846]
[1778095299866,51.59,81317.03,0.0,0.99438,0.0,1.0846]
[1778095302323,51.59,81321.43,0.0,0.9944,0.0,1.08119]
[1778095304887,51.59,81319.92,0.0,0.9944,0.0,1.08236]
[1778095305112,51.59,81319.92,0.0,0.9944,0.0,1.08236]
[1778095305344,51.59,81318.95,0.0,0.99439,0.0,1.08311]
[1778095306037,51.59,81318.95,0.0,0.99439,0.0,1.08311]
[1778095306118,51.59,81318.95,0.0,0.99439,0.0,1.08311]
[1778095311386,51.59,81317.37,0.0,0.99439,0.0,1.08433]
[1778095314379,51.59,81319.33,0.0,0.9944,0.0,1.08282]
[1778095314619,51.59,81318.86,0.0,0.99439,0.0,1.08318]
[1778095314856,51.59,81318.86,0.0,0.99439,0.0,1.08318]
[1778095314865,51.59,81318.86,0.0,0.99439,0.0,1.08318]
[1778095314869,51.59,81318.75,0.0,0.99439,0.0,1.08327]
[1778095317428,51.59,81323.02,0.0,0.99441,0.0,1.07997]
[1778095318470,51.59,81323.02,0.0,0.99441,0.0,1.07997]
[1778095318613,51.59,81323.02,0.0,0.99441,0.0,1.07997]
[1778095319395,51.59,81323.02,0.0,0.99441,0.0,1.07997]
[1778095318714,51.59,81325.98,0.0,0.99443,0.0,1.07768]
[1778095319614,51.59,81325.98,0.0,0.99443,0.0,1.07768]
[1778095319710,51.59,81326.51,0.0,0.99443,0.0,1.07728]
[1778095325486,51.59,81327.7,0.0,0.99443,0.0,1.07636]
[1778095327873,51.59,81326.93,0.0,0.99443,0.0,1.07695]
[1778095328113,51.59,81326.93,0.0,0.99443,0.0,1.07695]
[1778095330520,51.59,81332.08,0.0,0.99445,0.0,1.07299]
[1778095332348,51.59,81332.08,0.0,0.99445,0.0,1.07299]
[1778095332363,51.59,81332.08,0.0,0.99445,0.0,1.07299]
[1778095334548,51.59,81338.29,0.0,0.99448,0.0,1.06824]
[1778095335555,51.59,81342.57,0.0,0.9945,0.0,1.06497]
[1778095337261,51.59,81342.57,0.0,0.9945,0.0,1.06497]
[1778095337364,51.59,81342.57,0.0,0.9945,0.0,1.06497]
[1778095337322,51.59,81343.19,0.0,0.9945,0.0,1.0645]
[1778095338105,51.59,81343.19,0.0,0.9945,0.0,1.0645]
[1778095338113,51.59,81343.19,0.0,0.9945,0.0,1.0645]
[1778095338205,51.59,81347.0,0.0,0.99452,0.0,1.06159]
[1778095340590,51.59,81350.32,0.0,0.99454,0.0,1.05907]
[1778095341597,51.59,81353.52,0.0,0.99455,0.0,1.05665]
[1778095342943,51.59,81353.52,0.0,0.99455,0.0,1.05665]
[1778095343114,51.59,81353.52,0.0,0.99455,0.0,1.05665]
[1778095343122,51.59,81356.75,0.0,0.99456,0.0,1.0542]
[1778095343453,51.59,81356.75,0.0,0.99456,0.0,1.0542]
[1778095343615,51.59,81356.75,0.0,0.99456,0.0,1.0542]
[1778095346632,51.59,81364.21,0.0,0.9946,0.0,1.04858]
[1778095349228,51.59,81364.47,0.0,0.9946,0.0,1.04838]
[1778095349364,51.59,81364.47,0.0,0.9946,0.0,1.04838]
[1778095349385,51.59,81367.54,0.0,0.99461,0.0,1.04607]
[1778095349564,51.59,81367.54,0.0,0.99461,0.0,1.04607]
[1778095349613,51.59,81367.54,0.0,0.99461,0.0,1.04607]
[1778095349653,51.59,81370.21,0.0,0.99462,0.0,1.04407]
[1778095353681,51.59,81372.98,0.0,0.99464,0.0,1.04093]
[1778095354516,51.59,81372.98,0.0,0.99464,0.0,1.04093]
[1778095354617,51.59,81372.98,0.0,0.99464,0.0,1.04093]
[1778095354688,51.59,81372.99,0.0,0.99464,0.0,1.04093]
[1778095356020,51.59,81372.99,0.0,0.99464,0.0,1.04093]
[1778095356114,51.59,81372.99,0.0,0.99464,0.0,1.04093]
[1778095356703,51.59,81376.14,0.0,0.99466,0.0,1.03857]
[1778095359725,51.59,81378.91,0.0,0.99467,0.0,1.03651]
[1778095364760,51.59,81380.91,0.0,0.99468,0.0,1.03502]
[1778095367784,51.59,81369.57,0.0,0.99463,0.0,1.04349]
[1778095368823,51.59,81369.57,0.0,0.99463,0.0,1.04349]
[1778095368865,51.59,81369.57,0.0,0.99463,0.0,1.04349]
[1778095368924,51.59,81371.42,0.0,0.99463,0.0,1.0421]
[1778095369730,51.59,81371.42,0.0,0.99463,0.0,1.0421]
[1778095369866,51.59,81371.42,0.0,0.99463,0.0,1.0421]
[1778095375841,51.59,81372.19,0.0,0.99464,0.0,1.04152]
[1778095376475,51.59,81372.19,0.0,0.99464,0.0,1.04152]
[1778095376613,51.59,81372.19,0.0,0.99464,0.0,1.04152]
[1778095377297,51.59,81372.19,0.0,0.99464,0.0,1.04152]
[1778095377363,51.59,81372.19,0.0,0.99464,0.0,1.04152]
[1778095377328,51.59,81372.22,0.0,0.99464,0.0,1.0415]
[1778095382101,51.59,81370.85,0.0,0.99463,0.0,1.04253]
[1778095382114,51.59,81370.85,0.0,0.99463,0.0,1.04253]
[1778095382202,51.59,81367.61,0.0,0.99462,0.0,1.04496]
[1778095383023,51.59,81367.61,0.0,0.99462,0.0,1.04496]
[1778095383116,51.59,81367.61,0.0,0.99462,0.0,1.04496]
[1778095385911,51.59,81364.54,0.0,0.9946,0.0,1.04726]
[1778095390946,51.59,81364.11,0.0,0.9946,0.0,1.04759]
[1778095393967,51.59,81358.43,0.0,0.99458,0.0,1.05186]
[1778095394974,51.59,81353.32,0.0,0.99455,0.0,1.05573]
[1778095395521,51.59,81353.32,0.0,0.99455,0.0,1.05573]
[1778095395613,51.59,81353.32,0.0,0.99455,0.0,1.05573]
[1778095395981,51.59,81353.27,0.0,0.99455,0.0,1.05576]
[1778095396691,51.59,81353.27,0.0,0.99455,0.0,1.05576]
[1778095396863,51.59,81353.27,0.0,0.99455,0.0,1.05576]
[1778095401550,51.59,81353.74,0.0,0.99456,0.0,1.05541]
[1778095401616,51.59,81353.74,0.0,0.99456,0.0,1.05541]
[1778095402026,51.59,81357.14,0.0,0.99457,0.0,1.05284]
[1778095403033,51.59,81359.41,0.0,0.99458,0.0,1.05113]
[1778095403550,51.59,81359.41,0.0,0.99458,0.0,1.05113]
[1778095403615,51.59,81359.41,0.0,0.99458,0.0,1.05113]
[1778095404040,51.59,81357.3,0.0,0.99457,0.0,1.05272]
[1778095405047,51.59,81355.57,0.0,0.99456,0.0,1.05403]
[1778095409075,51.59,81352.96,0.0,0.99455,0.0,1.056]
[1778095410082,51.59,81351.33,0.0,0.99455,0.0,1.05723]
[1778095410615,51.59,81351.33,0.0,0.99455,0.0,1.05723]
[1778095410865,51.59,81351.33,0.0,0.99455,0.0,1.05723]
[1778095411089,51.59,81350.41,0.0,0.99455,0.0,1.05686]
[1778095412406,51.59,81350.41,0.0,0.99455,0.0,1.05686]
[1778095412616,51.59,81350.33,0.0,0.99455,0.0,1.05692]
[1778095417131,51.59,81346.3,0.0,0.99453,0.0,1.05998]
[1778095418138,51.59,81341.47,0.0,0.99451,0.0,1.06365]
[1778095419145,51.59,81338.0,0.0,0.99449,0.0,1.0663]
[1778095419533,51.59,81338.0,0.0,0.99449,0.0,1.0663]
[1778095419617,51.59,81338.0,0.0,0.99449,0.0,1.0663]
[1778095423865,51.59,81338.84,0.0,0.99449,0.0,1.06566]
[1778095424180,51.59,81338.75,0.0,0.99449,0.0,1.06573]
[1778095429215,51.59,81337.91,0.0,0.99449,0.0,1.06637]
[1778095430654,51.59,81337.91,0.0,0.99449,0.0,1.06637]
[1778095430868,51.59,81337.91,0.0,0.99449,0.0,1.06637]
[1778095438278,51.59,81338.09,0.0,0.99449,0.0,1.06623]
[1778095440569,51.59,81338.07,0.0,0.99449,0.0,1.06625]
[1778095440615,51.59,81338.07,0.0,0.99449,0.0,1.06625]
[1778095442183,51.59,81336.63,0.0,0.99448,0.0,1.06735]
[1778095442365,51.59,81336.63,0.0,0.99448,0.0,1.06735]
[1778095442443,51.59,81334.95,0.0,0.99448,0.0,1.06863]
[1778095443313,51.59,81327.16,0.0,0.99444,0.0,1.07461]
[1778095444320,51.59,81318.23,0.0,0.9944,0.0,1.08149]
[1778095445327,51.59,81316.83,0.0,0.99439,0.0,1.08257]
[1778095445842,51.59,81316.83,0.0,0.99439,0.0,1.08257]
[1778095445870,51.59,81316.83,0.0,0.99439,0.0,1.08257]
[1778095448420,51.59,81316.32,0.0,0.99439,0.0,1.08297]
[1778095448514,51.59,81316.36,0.0,0.99439,0.0,1.08294]
[1778095448613,51.59,81316.36,0.0,0.99439,0.0,1.08294]
[1778095454391,51.59,81310.61,0.0,0.99437,0.0,1.08739]
[1778095456306,51.59,81308.87,0.0,0.99436,0.0,1.08874]
[1778095456367,51.59,81308.87,0.0,0.99436,0.0,1.08874]
[1778095461440,51.59,81308.24,0.0,0.99436,0.0,1.08923]
[1778095463454,51.59,81299.31,0.0,0.99431,0.0,1.0962]
[1778095464461,51.59,81296.01,0.0,0.9943,0.0,1.09878]
[1778095465710,51.59,81294.97,0.0,0.99429,0.0,1.0996]
[1778095465869,51.59,81294.97,0.0,0.99429,0.0,1.0996]
[1778095468193,51.59,81295.85,0.0,0.9943,0.0,1.09891]
[1778095468365,51.59,81295.85,0.0,0.9943,0.0,1.09891]
[1778095468489,51.59,81295.91,0.0,0.9943,0.0,1.09886]
[1778095472643,51.59,81298.05,0.0,0.99431,0.0,1.09608]
[1778095472863,51.59,81298.05,0.0,0.99431,0.0,1.09608]
[1778095476545,51.59,81307.93,0.0,0.99436,0.0,1.08838]
[1778095476856,51.59,81307.93,0.0,0.99436,0.0,1.08838]
[1778095476867,51.59,81307.93,0.0,0.99436,0.0,1.08838]
[1778095477552,51.59,81307.36,0.0,0.99436,0.0,1.08882]
[1778095478429,51.59,81307.36,0.0,0.99436,0.0,1.08882]
[1778095478515,51.59,81307.36,0.0,0.99436,0.0,1.08882]
[1778095478616,51.59,81307.36,0.0,0.99436,0.0,1.08882]
[1778095484601,51.59,81307.54,0.0,0.99436,0.0,1.08868]
[1778095489638,51.59,81307.33,0.0,0.99436,0.0,1.08885]
[1778095494675,51.59,81307.13,0.0,0.99436,0.0,1.089]
[1778095496332,51.59,81307.13,0.0,0.99436,0.0,1.089]
[1778095496362,51.59,81307.13,0.0,0.99436,0.0,1.089]
[1778095498707,51.59,81300.19,0.0,0.99432,0.0,1.09441]
[1778095500480,51.59,81300.19,0.0,0.99432,0.0,1.09441]
[1778095500541,51.59,81296.69,0.0,0.99431,0.0,1.09715]
[1778095500614,51.59,81296.69,0.0,0.99431,0.0,1.09715]
[1778095500807,51.59,81296.69,0.0,0.99431,0.0,1.09715]
[1778095500864,51.59,81296.69,0.0,0.99431,0.0,1.09715]
[1778095505754,51.59,81292.78,0.0,0.99429,0.0,1.10021]
[1778095507424,51.59,81292.78,0.0,0.99429,0.0,1.10021]
[1778095507464,51.59,81292.88,0.0,0.99429,0.0,1.10013]
[1778095507616,51.59,81292.88,0.0,0.99429,0.0,1.10013]
[1778095512365,51.59,81291.35,0.0,0.99428,0.0,1.10133]
[1778095516831,51.59,81280.79,0.0,0.99423,0.0,1.10965]
[1778095517838,51.59,81269.75,0.0,0.99418,0.0,1.1184]
[1778095518847,51.59,81268.81,0.0,0.99418,0.0,1.11915]
[1778095519854,51.59,81254.31,0.0,0.99411,0.0,1.13074]
[1778095520861,51.59,81255.2,0.0,0.99411,0.0,1.13003]
[1778095525896,51.59,81255.32,0.0,0.99411,0.0,1.12993]
[1778095527910,51.59,81268.72,0.0,0.99418,0.0,1.11922]
[1778095528917,51.59,81272.26,0.0,0.99419,0.0,1.11641]
[1778095531906,51.59,81273.34,0.0,0.9942,0.0,1.11555]
[1778095532115,51.59,81273.34,0.0,0.9942,0.0,1.11555]
[1778095532132,51.59,81273.44,0.0,0.9942,0.0,1.11436]
[1778095537981,51.59,81271.97,0.0,0.9942,0.0,1.11552]
[1778095543016,51.59,81273.06,0.0,0.9942,0.0,1.11466]
[1778095548052,51.59,81275.25,0.0,0.99421,0.0,1.11292]
[1778095553087,51.59,81275.1,0.0,0.99421,0.0,1.11304]
[1778095558122,51.59,81272.48,0.0,0.9942,0.0,1.11512]
[1778095563157,51.59,81270.64,0.0,0.99419,0.0,1.11658]
[1778095568193,51.59,81269.31,0.0,0.99418,0.0,1.11764]
[1778095573228,51.59,81269.98,0.0,0.99419,0.0,1.1171]
[1778095576249,51.59,81264.82,0.0,0.99416,0.0,1.12121]
[1778095581284,51.59,81265.06,0.0,0.99416,0.0,1.12102]
[1778095585312,51.59,81247.21,0.0,0.99408,0.0,1.13533]
[1778095586319,51.59,81242.22,0.0,0.99405,0.0,1.13936]
[1778095588333,51.59,81233.59,0.0,0.99401,0.0,1.14635]
[1778095589340,51.59,81228.91,0.0,0.99399,0.0,1.15016]
[1778095592361,51.59,81238.38,0.0,0.99404,0.0,1.14133]
[1778095593471,51.59,81238.38,0.0,0.99404,0.0,1.14133]
[1778095593572,51.59,81244.41,0.0,0.99407,0.0,1.13646]
[1778095595866,51.59,81240.97,0.0,0.99405,0.0,1.13924]
[1778095596391,51.59,81237.16,0.0,0.99404,0.0,1.14232]
[1778095598405,51.59,81231.28,0.0,0.99401,0.0,1.14709]
[1778095599902,51.59,81232.04,0.0,0.99401,0.0,1.14647]
[1778095600117,51.59,81232.04,0.0,0.99401,0.0,1.14647]
[1778095600419,51.59,81235.88,0.0,0.99403,0.0,1.14336]
[1778095601829,51.59,81236.55,0.0,0.99403,0.0,1.14281]
[1778095601865,51.59,81236.55,0.0,0.99403,0.0,1.14281]
[1778095602433,51.59,81240.77,0.0,0.99405,0.0,1.1394]
[1778095603440,51.59,81244.85,0.0,0.99407,0.0,1.1361]
[1778095608476,51.59,81251.2,0.0,0.9941,0.0,1.13099]
[1778095610329,51.59,81254.14,0.0,0.99412,0.0,1.12863]
[1778095610368,51.59,81254.14,0.0,0.99412,0.0,1.12863]
[1778095610491,51.59,81255.03,0.0,0.99412,0.0,1.12792]
[1778095612631,51.59,81254.46,0.0,0.99412,0.0,1.12837]
[1778095612863,51.59,81255.72,0.0,0.99413,0.0,1.12736]
[1778095616535,51.59,81263.11,0.0,0.99416,0.0,1.12146]
[1778095618549,51.59,81268.54,0.0,0.99419,0.0,1.11713]
[1778095619907,51.59,81268.35,0.0,0.99419,0.0,1.11728]
[1778095620115,51.59,81268.35,0.0,0.99419,0.0,1.11728]
[1778095620673,51.59,81268.35,0.0,0.99419,0.0,1.11728]
[1778095620563,51.59,81267.21,0.0,0.99418,0.0,1.11819]
[1778095620863,51.59,81267.21,0.0,0.99418,0.0,1.11819]
[1778095626605,51.59,81266.48,0.0,0.99418,0.0,1.11877]
[1778095629626,51.59,81270.23,0.0,0.99419,0.0,1.11579]
[1778095633378,51.59,81270.77,0.0,0.9942,0.0,1.11536]
[1778095633616,51.59,81270.77,0.0,0.9942,0.0,1.11536]
[1778095633654,51.59,81270.61,0.0,0.9942,0.0,1.11549]
[1778095633750,51.59,81270.61,0.0,0.9942,0.0,1.11549]
[1778095633863,51.59,81270.61,0.0,0.9942,0.0,1.11549]
[1778095639603,51.59,81273.08,0.0,0.99421,0.0,1.11353]
[1778095639618,51.59,81273.08,0.0,0.99421,0.0,1.11353]
[1778095639696,51.59,81275.15,0.0,0.99422,0.0,1.11189]
[1778095639782,51.59,81275.15,0.0,0.99422,0.0,1.11189]
[1778095639864,51.59,81275.15,0.0,0.99422,0.0,1.11189]
[1778095643236,51.59,81271.7,0.0,0.9942,0.0,1.11462]
[1778095643356,51.59,81271.7,0.0,0.9942,0.0,1.11462]
[1778095643364,51.59,81271.7,0.0,0.9942,0.0,1.11462]
[1778095643453,51.59,81271.7,0.0,0.9942,0.0,1.11462]
[1778095648759,51.59,81270.45,0.0,0.9942,0.0,1.11562]
[1778095649918,51.59,81270.45,0.0,0.9942,0.0,1.11562]
[1778095650134,51.59,81270.45,0.0,0.9942,0.0,1.11562]
[1778095650173,51.59,81270.66,0.0,0.9942,0.0,1.11545]
[1778095651708,51.59,81270.66,0.0,0.9942,0.0,1.11545]
[1778095650773,51.59,81265.09,0.0,0.99417,0.0,1.11988]
[1778095651867,51.59,81265.09,0.0,0.99417,0.0,1.11988]
[1778095651913,51.59,81259.59,0.0,0.99415,0.0,1.12315]
[1778095656486,51.59,81256.91,0.0,0.99414,0.0,1.12529]
[1778095656615,51.59,81256.91,0.0,0.99414,0.0,1.12529]
[1778095656701,51.59,81256.19,0.0,0.99413,0.0,1.12587]
[1778095656810,51.59,81256.19,0.0,0.99413,0.0,1.12587]
[1778095656864,51.59,81256.19,0.0,0.99413,0.0,1.12587]
[1778095660844,51.59,81260.61,0.0,0.99415,0.0,1.12233]
[1778095661851,51.59,81267.35,0.0,0.99419,0.0,1.11696]
[1778095663367,51.59,81267.35,0.0,0.99419,0.0,1.11696]
[1778095663617,51.59,81267.35,0.0,0.99419,0.0,1.11696]
[1778095663716,51.59,81270.68,0.0,0.9942,0.0,1.11432]
[1778095663790,51.59,81270.68,0.0,0.9942,0.0,1.11432]
[1778095663867,51.59,81270.68,0.0,0.9942,0.0,1.11432]
[1778095670389,51.59,81269.18,0.0,0.99419,0.0,1.11551]
[1778095670580,51.59,81269.18,0.0,0.99419,0.0,1.11551]
[1778095670617,51.59,81269.18,0.0,0.99419,0.0,1.11551]
[1778095670714,51.59,81270.12,0.0,0.9942,0.0,1.11476]
[1778095675949,51.59,81269.65,0.0,0.9942,0.0,1.11514]
[1778095677073,51.59,81269.65,0.0,0.9942,0.0,1.11514]
[1778095677115,51.59,81269.65,0.0,0.9942,0.0,1.11514]
[1778095677189,51.59,81269.65,0.0,0.9942,0.0,1.11514]
[1778095677366,51.59,81269.65,0.0,0.9942,0.0,1.11514]
[1778095677465,51.59,81268.33,0.0,0.99419,0.0,1.11618]
[1778095682998,51.59,81267.66,0.0,0.99419,0.0,1.11672]
[1778095685635,51.59,81267.66,0.0,0.99419,0.0,1.11672]
[1778095685714,51.59,81268.93,0.0,0.99419,0.0,1.11571]
[1778095685823,51.59,81268.93,0.0,0.99419,0.0,1.11571]
[1778095685872,51.59,81268.93,0.0,0.99419,0.0,1.11571]
[1778095689040,51.59,81272.67,0.0,0.99421,0.0,1.11274]
[1778095690666,51.59,81272.67,0.0,0.99421,0.0,1.11274]
[1778095690764,51.59,81269.02,0.0,0.99419,0.0,1.11564]
[1778095690865,51.59,81269.02,0.0,0.99419,0.0,1.11564]
[1778095691132,51.59,81269.02,0.0,0.99419,0.0,1.11564]
[1778095691365,51.59,81269.02,0.0,0.99419,0.0,1.11564]
[1778095691464,51.59,81264.04,0.0,0.99417,0.0,1.1196]
[1778095694805,51.59,81267.19,0.0,0.99419,0.0,1.11709]
[1778095694867,51.59,81267.19,0.0,0.99419,0.0,1.11709]
[1778095695454,51.59,81267.19,0.0,0.99419,0.0,1.11709]
[1778095695615,51.59,81267.19,0.0,0.99419,0.0,1.11709]
[1778095695681,51.59,81266.72,0.0,0.99418,0.0,1.11746]
[1778095701125,51.59,81268.13,0.0,0.99419,0.0,1.11634]
[1778095703964,51.59,81267.49,0.0,0.99419,0.0,1.11685]
[1778095704114,51.59,81267.49,0.0,0.99419,0.0,1.11685]
[1778095704169,51.59,81267.49,0.0,0.99419,0.0,1.11685]
[1778095704367,51.59,81267.49,0.0,0.99419,0.0,1.11685]
[1778095704467,51.59,81267.49,0.0,0.99419,0.0,1.11685]
[1778095706160,51.59,81272.92,0.0,0.99421,0.0,1.11254]
[1778095709282,51.59,81273.56,0.0,0.99422,0.0,1.11204]
[1778095709365,51.59,81273.56,0.0,0.99422,0.0,1.11204]
[1778095711941,51.59,81272.95,0.0,0.99422,0.0,1.11141]
[1778095712116,51.59,81272.95,0.0,0.99422,0.0,1.11141]
[1778095712214,51.59,81272.95,0.0,0.99422,0.0,1.11141]
[1778095717665,51.59,81273.2,0.0,0.99422,0.0,1.11121]
[1778095717872,51.59,81275.61,0.0,0.99423,0.0,1.1093]
[1778095723279,51.59,81275.75,0.0,0.99423,0.0,1.10919]
[1778095728314,51.59,81276.5,0.0,0.99424,0.0,1.1086]
[1778095734356,51.59,81280.14,0.0,0.99425,0.0,1.10573]
[1778095735141,51.59,81280.14,0.0,0.99425,0.0,1.10573]
[1778095735365,51.59,81280.14,0.0,0.99425,0.0,1.10573]
[1778095735716,51.59,81280.14,0.0,0.99425,0.0,1.10573]
[1778095735441,51.59,81282.76,0.0,0.99426,0.0,1.10366]
[1778095735868,51.59,81282.76,0.0,0.99426,0.0,1.10366]
[1778095741405,51.59,81282.99,0.0,0.99427,0.0,1.10348]
[1778095743582,51.59,81282.59,0.0,0.99426,0.0,1.1038]
[1778095743615,51.59,81282.59,0.0,0.99426,0.0,1.1038]
[1778095743684,51.59,81285.77,0.0,0.99428,0.0,1.1013]
[1778095744426,51.59,81293.76,0.0,0.99432,0.0,1.09504]
[1778095745520,51.59,81293.76,0.0,0.99432,0.0,1.09504]
[1778095745620,51.59,81293.76,0.0,0.99432,0.0,1.09504]
[1778095745621,51.59,81298.64,0.0,0.99434,0.0,1.09123]
[1778095745864,51.59,81298.64,0.0,0.99434,0.0,1.09123]
[1778095746440,51.59,81298.74,0.0,0.99434,0.0,1.09115]
[1778095748474,51.59,81299.99,0.0,0.99434,0.0,1.09017]
[1778095748616,51.59,81299.99,0.0,0.99434,0.0,1.09017]
[1778095748627,51.59,81298.21,0.0,0.99434,0.0,1.09156]
[1778095751127,51.59,81298.26,0.0,0.99434,0.0,1.09152]
[1778095751366,51.59,81298.26,0.0,0.99434,0.0,1.09152]
[1778095757517,51.59,81299.53,0.0,0.99434,0.0,1.09053]
[1778095760538,51.59,81304.17,0.0,0.99436,0.0,1.08692]
[1778095761456,51.59,81304.17,0.0,0.99436,0.0,1.08692]
[1778095761622,51.59,81304.17,0.0,0.99436,0.0,1.08692]
[1778095761722,51.59,81309.3,0.0,0.99439,0.0,1.08294]
[1778095762781,51.59,81309.3,0.0,0.99439,0.0,1.08294]
[1778095762866,51.59,81310.87,0.0,0.99439,0.0,1.08173]
[1778095768594,51.59,81312.34,0.0,0.9944,0.0,1.08059]
[1778095770601,51.59,81313.04,0.0,0.9944,0.0,1.08005]
[1778095770617,51.59,81313.04,0.0,0.9944,0.0,1.08005]
[1778095770693,51.59,81320.02,0.0,0.99444,0.0,1.07467]
[1778095771803,51.59,81320.02,0.0,0.99444,0.0,1.07467]
[1778095771866,51.59,81320.53,0.0,0.99444,0.0,1.07319]
[1778095773629,51.59,81325.34,0.0,0.99447,0.0,1.0695]
[1778095775714,51.59,81325.79,0.0,0.99447,0.0,1.06916]
[1778095775865,51.59,81326.57,0.0,0.99447,0.0,1.06856]
[1778095777630,51.59,81326.64,0.0,0.99447,0.0,1.06851]
[1778095777657,51.59,81326.68,0.0,0.99447,0.0,1.06848]
[1778095777865,51.59,81326.68,0.0,0.99447,0.0,1.06848]
[1778095778664,51.59,81324.32,0.0,0.99446,0.0,1.07029]
[1778095783699,51.59,81323.91,0.0,0.99446,0.0,1.0706]
[1778095787728,51.59,81319.04,0.0,0.99444,0.0,1.07434]
[1778095790718,51.59,81316.33,0.0,0.99443,0.0,1.07643]
[1778095790863,51.59,81316.33,0.0,0.99443,0.0,1.07643]
[1778095800824,51.59,81315.64,0.0,0.99442,0.0,1.07696]
[1778095801832,51.59,81308.97,0.0,0.99439,0.0,1.08211]
[1778095802714,51.59,81308.97,0.0,0.99439,0.0,1.08211]
[1778095802863,51.59,81308.97,0.0,0.99439,0.0,1.08211]
[1778095802937,51.59,81309.8,0.0,0.9944,0.0,1.08147]
[1778095803807,51.59,81309.8,0.0,0.9944,0.0,1.08147]
[1778095803866,51.59,81309.8,0.0,0.9944,0.0,1.08147]
[1778095807678,51.59,81311.98,0.0,0.99441,0.0,1.07978]
[1778095807865,51.59,81311.98,0.0,0.99441,0.0,1.07978]
[1778095808317,51.59,81310.5,0.0,0.9944,0.0,1.08093]
[1778095808363,51.59,81310.5,0.0,0.9944,0.0,1.08093]
[1778095808882,51.59,81310.33,0.0,0.9944,0.0,1.08106]
[1778095813917,51.59,81310.39,0.0,0.9944,0.0,1.08101]
[1778095814376,51.59,81310.39,0.0,0.9944,0.0,1.08101]
[1778095814617,51.59,81310.39,0.0,0.9944,0.0,1.08101]
[1778095819959,51.59,81310.64,0.0,0.9944,0.0,1.08082]
[1778095820891,51.59,81310.64,0.0,0.9944,0.0,1.08082]
[1778095820966,51.59,81309.84,0.0,0.9944,0.0,1.08144]
[1778095821113,51.59,81309.84,0.0,0.9944,0.0,1.08144]
[1778095821594,51.59,81309.84,0.0,0.9944,0.0,1.08144]
[1778095821616,51.59,81309.84,0.0,0.9944,0.0,1.08144]
[1778095821973,51.59,81307.37,0.0,0.99438,0.0,1.08335]
[1778095822980,51.59,81302.76,0.0,0.99436,0.0,1.08692]
[1778095823987,51.59,81298.25,0.0,0.99434,0.0,1.09043]
[1778095824994,51.59,81303.56,0.0,0.99437,0.0,1.0863]
[1778095825326,51.59,81303.56,0.0,0.99437,0.0,1.0863]
[1778095825366,51.59,81303.56,0.0,0.99437,0.0,1.0863]
[1778095825877,51.59,81303.56,0.0,0.99437,0.0,1.0863]
[1778095826001,51.59,81304.86,0.0,0.99437,0.0,1.08529]
[1778095826114,51.59,81304.86,0.0,0.99437,0.0,1.08529]
[1778095832423,51.59,81305.98,0.0,0.99438,0.0,1.08333]
[1778095832614,51.59,81305.98,0.0,0.99438,0.0,1.08333]
[1778095832715,51.59,81309.68,0.0,0.9944,0.0,1.08047]
[1778095833483,51.59,81309.68,0.0,0.9944,0.0,1.08047]
[1778095833615,51.59,81309.68,0.0,0.9944,0.0,1.08047]
[1778095839094,51.59,81310.9,0.0,0.99441,0.0,1.07953]
[1778095841108,51.59,81308.36,0.0,0.99439,0.0,1.08149]
[1778095842989,51.59,81308.36,0.0,0.99439,0.0,1.08149]
[1778095843017,51.59,81306.46,0.0,0.99439,0.0,1.08296]
[1778095843120,51.59,81306.46,0.0,0.99439,0.0,1.08296]
[1778095843807,51.59,81306.46,0.0,0.99439,0.0,1.08296]
[1778095843867,51.59,81306.46,0.0,0.99439,0.0,1.08296]
[1778095843901,51.59,81307.34,0.0,0.99439,0.0,1.08228]
[1778095847219,51.59,81307.58,0.0,0.99439,0.0,1.08209]
[1778095847366,51.59,81307.58,0.0,0.99439,0.0,1.08209]
[1778095847467,51.59,81302.51,0.0,0.99437,0.0,1.08602]
[1778095848289,51.59,81302.51,0.0,0.99437,0.0,1.08602]
[1778095848366,51.59,81302.51,0.0,0.99437,0.0,1.08602]
[1778095852185,51.59,81305.29,0.0,0.99438,0.0,1.08387]
[1778095857220,51.59,81304.97,0.0,0.99438,0.0,1.08411]
[1778095859806,51.59,81305.54,0.0,0.99438,0.0,1.08367]
[1778095859866,51.59,81305.54,0.0,0.99438,0.0,1.08367]
[1778095859907,51.59,81304.93,0.0,0.99438,0.0,1.08415]
[1778095861252,51.59,81305.46,0.0,0.99438,0.0,1.08374]
[1778095861363,51.59,81305.46,0.0,0.99438,0.0,1.08374]
[1778095867290,51.59,81305.43,0.0,0.99438,0.0,1.08376]
[1778095872325,51.59,81305.6,0.0,0.99438,0.0,1.08363]
[1778095877361,51.59,81305.57,0.0,0.99438,0.0,1.08365]
[1778095881537,51.59,81305.35,0.0,0.99438,0.0,1.08382]
[1778095881614,51.59,81305.35,0.0,0.99438,0.0,1.08382]
[1778095882021,51.59,81305.35,0.0,0.99438,0.0,1.08382]
[1778095881638,51.59,81305.43,0.0,0.99438,0.0,1.08376]
[1778095882117,51.59,81305.43,0.0,0.99438,0.0,1.08376]
[1778095887431,51.59,81305.26,0.0,0.99438,0.0,1.08389]
[1778095888438,51.59,81302.29,0.0,0.99437,0.0,1.08619]
[1778095891495,51.59,81302.41,0.0,0.99437,0.0,1.0861]
[1778095891614,51.59,81302.41,0.0,0.99437,0.0,1.0861]
[1778095891715,51.59,81303.09,0.0,0.99438,0.0,1.08448]
[1778095892447,51.59,81303.09,0.0,0.99438,0.0,1.08448]
[1778095892616,51.59,81303.09,0.0,0.99438,0.0,1.08448]
[1778095893473,51.59,81293.03,0.0,0.99433,0.0,1.09231]
[1778095894480,51.59,81288.99,0.0,0.99431,0.0,1.09546]
[1778095895892,51.59,81288.99,0.0,0.99431,0.0,1.09546]
[1778095895991,51.59,81286.45,0.0,0.9943,0.0,1.09745]
[1778095896113,51.59,81286.45,0.0,0.9943,0.0,1.09745]
[1778095896301,51.59,81286.45,0.0,0.9943,0.0,1.09745]
[1778095896362,51.59,81286.45,0.0,0.9943,0.0,1.09745]
[1778095896495,51.59,81286.37,0.0,0.9943,0.0,1.09751]
[1778095901529,51.59,81286.92,0.0,0.9943,0.0,1.09708]
[1778095902536,51.59,81280.27,0.0,0.99427,0.0,1.1023]
[1778095903543,51.59,81277.31,0.0,0.99426,0.0,1.10463]
[1778095905557,51.59,81276.32,0.0,0.99425,0.0,1.10541]
[1778095906439,51.59,81276.32,0.0,0.99425,0.0,1.10541]
[1778095906616,51.59,81276.32,0.0,0.99425,0.0,1.10541]
[1778095907572,51.59,81283.99,0.0,0.99429,0.0,1.09938]
[1778095908738,51.59,81283.99,0.0,0.99429,0.0,1.09938]
[1778095908867,51.59,81283.99,0.0,0.99429,0.0,1.09938]
[1778095908938,51.59,81287.22,0.0,0.9943,0.0,1.09685]
[1778095910517,51.59,81288.58,0.0,0.99431,0.0,1.09578]
[1778095910614,51.59,81288.58,0.0,0.99431,0.0,1.09578]
[1778095910719,51.59,81291.26,0.0,0.99432,0.0,1.09369]
[1778095911805,51.59,81291.26,0.0,0.99432,0.0,1.09369]
[1778095911866,51.59,81291.26,0.0,0.99432,0.0,1.09369]
[1778095911954,51.59,81296.68,0.0,0.99435,0.0,1.08946]
[1778095912607,51.59,81300.34,0.0,0.99436,0.0,1.08661]
[1778095914621,51.59,81300.55,0.0,0.99436,0.0,1.08645]
[1778095915310,51.59,81300.55,0.0,0.99436,0.0,1.08645]
[1778095915368,51.59,81300.55,0.0,0.99436,0.0,1.08645]
[1778095916635,51.59,81303.29,0.0,0.99438,0.0,1.08432]
[1778095920695,51.59,81304.32,0.0,0.99438,0.0,1.08353]
[1778095920862,51.59,81304.32,0.0,0.99438,0.0,1.08353]
[1778095920944,51.59,81304.11,0.0,0.99438,0.0,1.08369]
[1778095922677,51.59,81302.38,0.0,0.99437,0.0,1.08503]
[1778095924692,51.59,81300.84,0.0,0.99437,0.0,1.08623]
[1778095925885,51.59,81300.84,0.0,0.99437,0.0,1.08623]
[1778095926114,51.59,81301.55,0.0,0.99437,0.0,1.08567]
[1778095928720,51.59,81299.73,0.0,0.99436,0.0,1.08709]
[1778095930461,51.59,81299.94,0.0,0.99436,0.0,1.08692]
[1778095930866,51.59,81299.94,0.0,0.99436,0.0,1.08692]
[1778095931113,51.59,81299.94,0.0,0.99436,0.0,1.08692]
[1778095932748,51.59,81302.06,0.0,0.99437,0.0,1.08528]
[1778095933755,51.59,81303.97,0.0,0.99438,0.0,1.0838]
[1778095934418,51.59,81303.97,0.0,0.99438,0.0,1.0838]
[1778095934613,51.59,81303.97,0.0,0.99438,0.0,1.0838]
[1778095938775,51.59,81303.02,0.0,0.99438,0.0,1.08453]
[1778095938869,51.59,81303.02,0.0,0.99438,0.0,1.08453]
[1778095942819,51.59,81305.48,0.0,0.99439,0.0,1.08263]
[1778095944197,51.59,81306.04,0.0,0.99439,0.0,1.08219]
[1778095944365,51.59,81306.04,0.0,0.99439,0.0,1.08219]
[1778095949868,51.59,81308.55,0.0,0.9944,0.0,1.08025]
[1778095951196,51.59,81308.31,0.0,0.9944,0.0,1.08044]
[1778095951370,51.59,81308.31,0.0,0.9944,0.0,1.08044]
[1778095956917,51.59,81308.26,0.0,0.9944,0.0,1.07939]
[1778095958931,51.59,81313.42,0.0,0.99443,0.0,1.07541]
[1778095960066,51.59,81313.42,0.0,0.99443,0.0,1.07541]
[1778095960116,51.59,81313.42,0.0,0.99443,0.0,1.07541]
[1778095965980,51.59,81310.55,0.0,0.99442,0.0,1.07762]
[1778095967334,51.59,81311.31,0.0,0.99442,0.0,1.07703]
[1778095967365,51.59,81311.31,0.0,0.99442,0.0,1.07703]
[1778095973029,51.59,81312.15,0.0,0.99442,0.0,1.07638]
[1778095978064,51.59,81312.39,0.0,0.99442,0.0,1.0762]
[1778095984106,51.59,81312.09,0.0,0.99442,0.0,1.07643]
[1778095986122,51.59,81309.05,0.0,0.99441,0.0,1.07878]
[1778095987128,51.59,81306.55,0.0,0.9944,0.0,1.08071]
[1778095987292,51.59,81306.55,0.0,0.9944,0.0,1.08071]
[1778095987363,51.59,81306.55,0.0,0.9944,0.0,1.08071]
[1778095990149,51.59,81308.31,0.0,0.99441,0.0,1.07935]
[1778095993073,51.59,81307.5,0.0,0.9944,0.0,1.07997]
[1778095993112,51.59,81307.5,0.0,0.9944,0.0,1.07997]
[1778095998205,51.59,81304.9,0.0,0.99439,0.0,1.08198]
[1778096002806,51.59,81304.67,0.0,0.99439,0.0,1.08216]
[1778096002863,51.59,81304.67,0.0,0.99439,0.0,1.08216]
[1778096002907,51.59,81299.06,0.0,0.99436,0.0,1.08651]
[1778096003240,51.59,81295.75,0.0,0.99435,0.0,1.08909]
[1778096008275,51.59,81296.3,0.0,0.99435,0.0,1.08866]
[1778096015324,51.59,81296.38,0.0,0.99436,0.0,1.0875]
[1778096016540,51.59,81296.38,0.0,0.99436,0.0,1.0875]
[1778096016561,51.59,81278.25,0.0,0.99427,0.0,1.10168]
[1778096017338,51.59,81258.21,0.0,0.99418,0.0,1.11753]
[1778096018345,51.59,81249.18,0.0,0.99413,0.0,1.12474]
[1778096019962,51.59,81249.18,0.0,0.99413,0.0,1.12474]
[1778096020062,51.59,81248.26,0.0,0.99413,0.0,1.12548]
[1778096021366,51.59,81251.87,0.0,0.99415,0.0,1.12259]
[1778096022373,51.59,81255.03,0.0,0.99416,0.0,1.12006]
[1778096027408,51.59,81254.61,0.0,0.99416,0.0,1.1204]
[1778096033450,51.59,81264.73,0.0,0.99421,0.0,1.11235]
[1778096034716,51.59,81264.73,0.0,0.99421,0.0,1.11235]
[1778096034817,51.59,81269.98,0.0,0.99423,0.0,1.1082]
[1778096035464,51.59,81273.39,0.0,0.99425,0.0,1.1055]
[1778096036659,51.59,81273.39,0.0,0.99425,0.0,1.1055]
[1778096036865,51.59,81273.39,0.0,0.99425,0.0,1.1055]
[1778096039493,51.59,81275.0,0.0,0.99426,0.0,1.10424]
[1778096040500,51.59,81277.24,0.0,0.99427,0.0,1.10247]
[1778096045258,51.59,81277.65,0.0,0.99427,0.0,1.10215]
[1778096045362,51.59,81277.65,0.0,0.99427,0.0,1.10215]
[1778096046543,51.59,81280.64,0.0,0.99428,0.0,1.0998]
[1778096049563,51.59,81282.11,0.0,0.99429,0.0,1.09865]
[1778096050580,51.59,81282.11,0.0,0.99429,0.0,1.09865]
[1778096050646,51.59,81279.92,0.0,0.99428,0.0,1.10036]
[1778096051578,51.59,81276.3,0.0,0.99426,0.0,1.10321]
[1778096052436,51.59,81276.3,0.0,0.99426,0.0,1.10321]
[1778096052616,51.59,81276.3,0.0,0.99426,0.0,1.10321]
[1778096055606,51.59,81278.47,0.0,0.99427,0.0,1.1015]
[1778096058438,51.59,81277.85,0.0,0.99427,0.0,1.10199]
[1778096058615,51.59,81277.85,0.0,0.99427,0.0,1.10199]
[1778096064115,51.59,81278.61,0.0,0.99427,0.0,1.10139]
[1778096064216,51.59,81278.55,0.0,0.99427,0.0,1.10144]
[1778096065404,51.59,81278.44,0.0,0.99427,0.0,1.10153]
[1778096065615,51.59,81278.44,0.0,0.99427,0.0,1.10153]
[1778096069903,51.59,81280.0,0.0,0.99428,0.0,1.1003]
[1778096070335,51.59,81282.83,0.0,0.99429,0.0,1.09808]
[1778096070365,51.59,81282.83,0.0,0.99429,0.0,1.09808]
[1778096070712,51.59,81287.39,0.0,0.99431,0.0,1.09451]
[1778096075747,51.59,81285.39,0.0,0.99431,0.0,1.09497]
[1778096080782,51.59,81284.94,0.0,0.99431,0.0,1.09533]
[1778096085817,51.59,81284.4,0.0,0.99431,0.0,1.09575]
[1778096090852,51.59,81282.7,0.0,0.9943,0.0,1.09708]
[1778096096894,51.59,81282.38,0.0,0.9943,0.0,1.09733]
[1778096100922,51.59,81268.62,0.0,0.99423,0.0,1.10816]
[1778096101930,51.59,81267.92,0.0,0.99423,0.0,1.10871]
[1778096106966,51.59,81274.33,0.0,0.99426,0.0,1.10365]
[1778096112001,51.59,81276.31,0.0,0.99427,0.0,1.1021]
[1778096117036,51.59,81277.64,0.0,0.99427,0.0,1.10105]
[1778096121064,51.59,81273.99,0.0,0.99426,0.0,1.10392]
[1778096126099,51.59,81271.21,0.0,0.99424,0.0,1.10611]
[1778096132141,51.59,81269.76,0.0,0.99424,0.0,1.10615]
[1778096137177,51.59,81269.84,0.0,0.99424,0.0,1.10609]
[1778096141204,51.59,81284.61,0.0,0.99431,0.0,1.09448]
[1778096142213,51.59,81285.54,0.0,0.99432,0.0,1.09375]
[1778096147248,51.59,81282.49,0.0,0.9943,0.0,1.09614]
[1778096152283,51.59,81285.58,0.0,0.99432,0.0,1.09372]
[1778096157318,51.59,81286.71,0.0,0.99432,0.0,1.09284]
[1778096162355,51.59,81287.32,0.0,0.99432,0.0,1.09236]
[1778096167388,51.59,81287.36,0.0,0.99433,0.0,1.09233]
[1778096175452,51.59,81287.8,0.0,0.99433,0.0,1.09199]
[1778096180487,51.59,81285.39,0.0,0.99432,0.0,1.09387]
[1778096182501,51.59,81290.56,0.0,0.99434,0.0,1.08984]
[1778096184515,51.59,81296.11,0.0,0.99437,0.0,1.08552]
[1778096189550,51.59,81296.15,0.0,0.99437,0.0,1.08549]
[1778096194592,51.59,81298.07,0.0,0.99438,0.0,1.0829]
[1778096198409,51.59,81298.26,0.0,0.99438,0.0,1.08276]
[1778096198623,51.59,81297.83,0.0,0.99438,0.0,1.08309]
[1778096203655,51.59,81311.88,0.0,0.99444,0.0,1.07224]
[1778096204662,51.59,81311.25,0.0,0.99444,0.0,1.07273]
[1778096208176,51.59,81311.21,0.0,0.99444,0.0,1.07276]
[1778096208366,51.59,81311.21,0.0,0.99444,0.0,1.07276]
[1778096208241,51.59,81311.21,0.0,0.99444,0.0,1.07276]
[1778096210126,51.59,81311.29,0.0,0.99444,0.0,1.0727]
[1778096215743,51.59,81310.56,0.0,0.99444,0.0,1.07326]
[1778096217923,51.59,81310.56,0.0,0.99444,0.0,1.07326]
[1778096218054,51.59,81310.56,0.0,0.99444,0.0,1.07326]
[1778096218118,51.59,81310.56,0.0,0.99444,0.0,1.07326]
[1778096218155,51.59,81310.56,0.0,0.99444,0.0,1.07326]
[1778096223552,51.59,81310.55,0.0,0.99444,0.0,1.07327]
[1778096228836,51.59,81312.31,0.0,0.99445,0.0,1.07191]
[1778096231520,51.59,81312.96,0.0,0.99445,0.0,1.07141]
[1778096231614,51.59,81312.96,0.0,0.99445,0.0,1.07141]
[1778096231714,51.59,81312.96,0.0,0.99445,0.0,1.07141]
[1778096231863,51.59,81312.96,0.0,0.99445,0.0,1.07141]
[1778096231870,51.59,81313.3,0.0,0.99445,0.0,1.07115]
[1778096236892,51.59,81313.62,0.0,0.99445,0.0,1.07091]
[1778096238483,51.59,81313.62,0.0,0.99445,0.0,1.07091]
[1778096238616,51.59,81313.62,0.0,0.99445,0.0,1.07091]
[1778096238623,51.59,81313.62,0.0,0.99445,0.0,1.07091]
[1778096238862,51.59,81313.62,0.0,0.99445,0.0,1.07091]
[1778096238906,51.59,81313.87,0.0,0.99445,0.0,1.07072]
[1778096240920,51.59,81318.56,0.0,0.99447,0.0,1.06712]
[1778096245955,51.59,81312.48,0.0,0.99445,0.0,1.07178]
[1778096246962,51.59,81308.56,0.0,0.99443,0.0,1.0748]
[1778096248976,51.59,81307.98,0.0,0.99443,0.0,1.07525]
[1778096249549,51.59,81307.98,0.0,0.99443,0.0,1.07525]
[1778096249614,51.59,81307.98,0.0,0.99443,0.0,1.07525]
[1778096250168,51.59,81307.98,0.0,0.99443,0.0,1.07525]
[1778096250362,51.59,81307.98,0.0,0.99443,0.0,1.07525]
[1778096250463,51.59,81307.87,0.0,0.99443,0.0,1.07533]
[1778096251997,51.59,81305.01,0.0,0.99442,0.0,1.07645]
[1778096255735,51.59,81305.81,0.0,0.99442,0.0,1.07583]
[1778096255868,51.59,81305.81,0.0,0.99442,0.0,1.07583]
[1778096256354,51.59,81305.81,0.0,0.99442,0.0,1.07583]
[1778096256363,51.59,81305.81,0.0,0.99442,0.0,1.07583]
[1778096256455,51.59,81305.81,0.0,0.99442,0.0,1.07583]
[1778096262067,51.59,81310.91,0.0,0.99444,0.0,1.0719]
[1778096264356,51.59,81312.73,0.0,0.99445,0.0,1.07051]
[1778096264367,51.59,81312.73,0.0,0.99445,0.0,1.07051]
[1778096264455,51.59,81313.37,0.0,0.99446,0.0,1.07001]
[1778096264874,51.59,81313.37,0.0,0.99446,0.0,1.07001]
[1778096265115,51.59,81313.37,0.0,0.99446,0.0,1.07001]
[1778096271130,51.59,81312.35,0.0,0.99445,0.0,1.0708]
[1778096276165,51.59,81311.4,0.0,0.99445,0.0,1.07153]
[1778096279083,51.59,81312.03,0.0,0.99445,0.0,1.07104]
[1778096279114,51.59,81312.03,0.0,0.99445,0.0,1.07104]
[1778096279491,51.59,81312.03,0.0,0.99445,0.0,1.07104]
[1778096279186,51.59,81311.72,0.0,0.99445,0.0,1.07128]
[1778096279614,51.59,81311.72,0.0,0.99445,0.0,1.07128]
[1778096281204,51.59,81316.39,0.0,0.99447,0.0,1.0677]
[1778096282214,51.59,81324.24,0.0,0.9945,0.0,1.0617]
[1778096284370,51.59,81325.92,0.0,0.99451,0.0,1.06042]
[1778096284465,51.59,81325.71,0.0,0.99451,0.0,1.06058]
[1778096284616,51.59,81325.71,0.0,0.99451,0.0,1.06058]
[1778096284894,51.59,81325.71,0.0,0.99451,0.0,1.06058]
[1778096285114,51.59,81325.71,0.0,0.99451,0.0,1.06058]
[1778096292284,51.59,81326.13,0.0,0.99451,0.0,1.06026]
[1778096297319,51.59,81327.95,0.0,0.99452,0.0,1.05888]
[1778096299181,51.59,81328.08,0.0,0.99452,0.0,1.05878]
[1778096299365,51.59,81328.08,0.0,0.99452,0.0,1.05878]
[1778096299387,51.59,81328.12,0.0,0.99452,0.0,1.05875]
[1778096299617,51.59,81328.12,0.0,0.99452,0.0,1.05875]
[1778096299864,51.59,81328.12,0.0,0.99452,0.0,1.05875]
[1778096305377,51.59,81332.44,0.0,0.99454,0.0,1.05547]
[1778096306384,51.59,81340.84,0.0,0.99458,0.0,1.04911]
[1778096307391,51.59,81347.11,0.0,0.99461,0.0,1.04439]
[1778096311419,51.59,81349.55,0.0,0.99462,0.0,1.0415]
[1778096312501,51.59,81349.55,0.0,0.99462,0.0,1.0415]
[1778096312614,51.59,81350.19,0.0,0.99463,0.0,1.04102]
[1778096312847,51.59,81350.19,0.0,0.99463,0.0,1.04102]
[1778096312864,51.59,81350.19,0.0,0.99463,0.0,1.04102]
[1778096313433,51.59,81349.2,0.0,0.99462,0.0,1.04176]
[1778096318468,51.59,81351.78,0.0,0.99463,0.0,1.03983]
[1778096318691,51.59,81351.78,0.0,0.99463,0.0,1.03983]
[1778096318866,51.59,81351.78,0.0,0.99463,0.0,1.03983]
[1778096319475,51.59,81355.46,0.0,0.99465,0.0,1.03707]
[1778096320482,51.59,81359.67,0.0,0.99467,0.0,1.03393]
[1778096321516,51.59,81359.67,0.0,0.99467,0.0,1.03393]
[1778096321613,51.59,81361.03,0.0,0.99467,0.0,1.03292]
[1778096327531,51.59,81372.58,0.0,0.99472,0.0,1.02435]
[1778096328538,51.59,81373.53,0.0,0.99473,0.0,1.02365]
[1778096333394,51.59,81373.9,0.0,0.99473,0.0,1.02337]
[1778096333495,51.59,81372.45,0.0,0.99472,0.0,1.02445]
[1778096333620,51.59,81372.45,0.0,0.99472,0.0,1.02445]
[1778096333960,51.59,81372.45,0.0,0.99472,0.0,1.02445]
[1778096334116,51.59,81372.45,0.0,0.99472,0.0,1.02445]
[1778096339615,51.59,81374.41,0.0,0.99473,0.0,1.023]
[1778096341025,51.59,81374.41,0.0,0.99473,0.0,1.023]
[1778096341115,51.59,81374.41,0.0,0.99473,0.0,1.023]
[1778096341127,51.59,81374.43,0.0,0.99473,0.0,1.02298]
[1778096345857,51.59,81375.81,0.0,0.99474,0.0,1.02196]
[1778096345863,51.59,81375.81,0.0,0.99474,0.0,1.02196]
[1778096355734,51.59,81375.05,0.0,0.99474,0.0,1.02253]
[1778096360770,51.59,81376.17,0.0,0.99474,0.0,1.0217]
[1778096363823,51.59,81378.34,0.0,0.99475,0.0,1.0201]
[1778096363864,51.59,81378.34,0.0,0.99475,0.0,1.0201]
[1778096364499,51.59,81378.34,0.0,0.99475,0.0,1.0201]
[1778096363870,51.59,81386.24,0.0,0.99478,0.0,1.01429]
[1778096364613,51.59,81386.24,0.0,0.99478,0.0,1.01429]
[1778096368971,51.59,81387.9,0.0,0.99479,0.0,1.01308]
[1778096374868,51.59,81386.94,0.0,0.99479,0.0,1.01274]
[1778096376530,51.59,81386.94,0.0,0.99479,0.0,1.01274]
[1778096376573,51.59,81390.18,0.0,0.99481,0.0,1.01037]
[1778096376618,51.59,81390.18,0.0,0.99481,0.0,1.01037]
[1778096376932,51.59,81390.18,0.0,0.99481,0.0,1.01037]
[1778096377113,51.59,81390.18,0.0,0.99481,0.0,1.01037]
[1778096377214,51.59,81392.13,0.0,0.99481,0.0,1.00894]
[1778096379903,51.59,81396.57,0.0,0.99483,0.0,1.00571]
[1778096380910,51.59,81400.71,0.0,0.99485,0.0,1.0027]
[1778096382634,51.59,81401.75,0.0,0.99486,0.0,1.00195]
[1778096382864,51.59,81401.75,0.0,0.99486,0.0,1.00195]
[1778096382921,51.59,81401.75,0.0,0.99486,0.0,1.00195]
[1778096383113,51.59,81401.75,0.0,0.99486,0.0,1.00195]
[1778096383214,51.59,81405.01,0.0,0.99487,0.0,0.99958]
[1778096386113,51.59,81408.06,0.0,0.99488,0.0,0.99738]
[1778096386215,51.59,81408.15,0.0,0.99488,0.0,0.99731]
[1778096388966,51.59,81404.27,0.0,0.99487,0.0,1.00012]
[1778096391227,51.59,81405.19,0.0,0.99487,0.0,0.99945]
[1778096391364,51.59,81405.19,0.0,0.99487,0.0,0.99945]
[1778096391452,51.59,81405.19,0.0,0.99487,0.0,0.99945]
[1778096391465,51.59,81404.7,0.0,0.99487,0.0,0.99981]
[1778096391616,51.59,81404.7,0.0,0.99487,0.0,0.99981]
[1778096394001,51.59,81408.55,0.0,0.99488,0.0,0.99702]
[1778096395008,51.59,81412.95,0.0,0.9949,0.0,0.99385]
[1778096396019,51.59,81416.08,0.0,0.99492,0.0,0.9916]
[1778096398033,51.59,81419.55,0.0,0.99493,0.0,0.9891]
[1778096399040,51.59,81423.27,0.0,0.99495,0.0,0.98644]
[1778096400047,51.59,81426.62,0.0,0.99496,0.0,0.98404]
[1778096402061,51.59,81420.68,0.0,0.99494,0.0,0.98829]
[1778096403068,51.59,81411.97,0.0,0.9949,0.0,0.99456]
[1778096404076,51.59,81407.51,0.0,0.99488,0.0,0.99777]
[1778096405082,51.59,81406.32,0.0,0.99487,0.0,0.99864]
[1778096406089,51.59,81400.37,0.0,0.99485,0.0,1.00295]
[1778096407560,51.59,81400.37,0.0,0.99485,0.0,1.00295]
[1778096407597,51.59,81397.74,0.0,0.99484,0.0,1.00486]
[1778096409767,51.59,81396.54,0.0,0.99483,0.0,1.00573]
[1778096409864,51.59,81396.54,0.0,0.99483,0.0,1.00573]
[1778096415579,51.59,81397.2,0.0,0.99484,0.0,1.00525]
[1778096415614,51.59,81397.2,0.0,0.99484,0.0,1.00525]
[1778096415736,51.59,81398.45,0.0,0.99484,0.0,1.00434]
[1778096415870,51.59,81398.45,0.0,0.99484,0.0,1.00434]
[1778096416159,51.59,81398.16,0.0,0.99484,0.0,1.00455]
[1778096419553,51.59,81399.44,0.0,0.99485,0.0,1.00362]
[1778096419614,51.59,81399.44,0.0,0.99485,0.0,1.00362]
[1778096419634,51.59,81401.43,0.0,0.99485,0.0,1.00218]
[1778096419737,51.59,81401.43,0.0,0.99485,0.0,1.00218]
[1778096419873,51.59,81401.43,0.0,0.99485,0.0,1.00218]
[1778096425222,51.59,81401.59,0.0,0.99485,0.0,1.00206]
[1778096427137,51.59,81401.59,0.0,0.99485,0.0,1.00206]
[1778096427364,51.59,81401.59,0.0,0.99485,0.0,1.00206]
[1778096429219,51.59,81402.39,0.0,0.99486,0.0,1.00148]
[1778096429364,51.59,81402.39,0.0,0.99486,0.0,1.00148]
[1778096429421,51.59,81402.13,0.0,0.99486,0.0,1.00167]
[1778096431608,51.59,81400.79,0.0,0.99485,0.0,1.00264]
[1778096431264,51.59,81398.46,0.0,0.99485,0.0,1.0033]
[1778096431864,51.59,81398.46,0.0,0.99485,0.0,1.0033]
[1778096439330,51.59,81400.5,0.0,0.99486,0.0,1.00182]
[1778096439367,51.59,81400.5,0.0,0.99486,0.0,1.00182]
[1778096439431,51.59,81400.99,0.0,0.99486,0.0,1.00146]
[1778096440061,51.59,81400.99,0.0,0.99486,0.0,1.00146]
[1778096440115,51.59,81400.99,0.0,0.99486,0.0,1.00146]
[1778096445363,51.59,81399.77,0.0,0.99485,0.0,1.00235]
[1778096445667,51.59,81399.77,0.0,0.99485,0.0,1.00235]
[1778096445868,51.59,81399.77,0.0,0.99485,0.0,1.00235]
[1778096445973,51.59,81399.77,0.0,0.99485,0.0,1.00235]
[1778096446114,51.59,81399.77,0.0,0.99485,0.0,1.00235]
[1778096446370,51.59,81398.82,0.0,0.99485,0.0,1.00304]
[1778096451405,51.59,81397.08,0.0,0.99484,0.0,1.0043]
[1778096456440,51.59,81395.95,0.0,0.99484,0.0,1.00512]
[1778096458356,51.59,81397.12,0.0,0.99484,0.0,1.00427]
[1778096458364,51.59,81397.12,0.0,0.99484,0.0,1.00427]
[1778096458454,51.59,81396.59,0.0,0.99484,0.0,1.00466]
[1778096458713,51.59,81396.59,0.0,0.99484,0.0,1.00466]
[1778096458863,51.59,81396.59,0.0,0.99484,0.0,1.00466]
[1778096465505,51.59,81394.47,0.0,0.99483,0.0,1.0062]
[1778096470539,51.59,81396.36,0.0,0.99484,0.0,1.00483]
[1778096475574,51.59,81396.19,0.0,0.99484,0.0,1.00495]
[1778096476657,51.59,81396.19,0.0,0.99484,0.0,1.00495]
[1778096476863,51.59,81396.19,0.0,0.99484,0.0,1.00495]
[1778096477472,51.59,81396.19,0.0,0.99484,0.0,1.00495]
[1778096477613,51.59,81396.19,0.0,0.99484,0.0,1.00495]
[1778096477588,51.59,81396.15,0.0,0.99484,0.0,1.00498]
[1778096482623,51.59,81395.83,0.0,0.99484,0.0,1.00521]
[1778096484658,51.59,81396.55,0.0,0.99484,0.0,1.00469]
[1778096484863,51.59,81396.55,0.0,0.99484,0.0,1.00469]
[1778096485405,51.59,81396.55,0.0,0.99484,0.0,1.00469]
[1778096485614,51.59,81396.55,0.0,0.99484,0.0,1.00469]
[1778096485644,51.59,81396.61,0.0,0.99484,0.0,1.00464]
[1778096490682,51.59,81396.23,0.0,0.99484,0.0,1.00492]
[1778096490717,51.59,81396.23,0.0,0.99484,0.0,1.00492]
[1778096490864,51.59,81396.23,0.0,0.99484,0.0,1.00492]
[1778096491588,51.59,81396.23,0.0,0.99484,0.0,1.00492]
[1778096491614,51.59,81396.23,0.0,0.99484,0.0,1.00492]
[1778096491689,51.59,81396.36,0.0,0.99484,0.0,1.00379]
[1778096496724,51.59,81395.88,0.0,0.99484,0.0,1.00414]
[1778096503774,51.59,81395.93,0.0,0.99484,0.0,1.0041]
[1778096508891,51.59,81396.0,0.0,0.99484,0.0,1.00405]
[1778096509117,51.59,81396.0,0.0,0.99484,0.0,1.00405]
[1778096509218,51.59,81396.06,0.0,0.99484,0.0,1.00401]
[1778096509830,51.59,81396.06,0.0,0.99484,0.0,1.00401]
[1778096509863,51.59,81396.06,0.0,0.99484,0.0,1.00401]
[1778096516865,51.59,81396.74,0.0,0.99484,0.0,1.00351]
[1778096522179,51.59,81396.45,0.0,0.99484,0.0,1.00372]
[1778096522364,51.59,81396.45,0.0,0.99484,0.0,1.00372]
[1778096522398,51.59,81402.36,0.0,0.99487,0.0,0.99944]
[1778096523082,51.59,81402.36,0.0,0.99487,0.0,0.99944]
[1778096523113,51.59,81402.36,0.0,0.99487,0.0,0.99944]
[1778096524925,51.59,81409.96,0.0,0.9949,0.0,0.99395]
[1778096526110,51.59,81409.96,0.0,0.9949,0.0,0.99395]
[1778096526365,51.59,81409.96,0.0,0.9949,0.0,0.99395]
[1778096526468,51.59,81409.96,0.0,0.9949,0.0,0.99395]
[1778096526613,51.59,81409.96,0.0,0.9949,0.0,0.99395]
[1778096526693,51.59,81408.97,0.0,0.9949,0.0,0.99466]
[1778096528953,51.59,81403.01,0.0,0.99487,0.0,0.99897]
[1778096529890,51.59,81403.01,0.0,0.99487,0.0,0.99897]
[1778096530116,51.59,81403.01,0.0,0.99487,0.0,0.99897]
[1778096530439,51.59,81403.01,0.0,0.99487,0.0,0.99897]
[1778096530613,51.59,81403.01,0.0,0.99487,0.0,0.99897]
[1778096530715,51.59,81400.77,0.0,0.99486,0.0,1.00059]
[1778096532981,51.59,81403.22,0.0,0.99487,0.0,0.99881]
[1778096538017,51.59,81403.96,0.0,0.99488,0.0,0.99828]
[1778096540147,51.59,81404.26,0.0,0.99488,0.0,0.99806]
[1778096540365,51.59,81404.26,0.0,0.99488,0.0,0.99806]
[1778096546076,51.59,81403.79,0.0,0.99487,0.0,0.9984]
[1778096551112,51.59,81403.64,0.0,0.99488,0.0,0.99748]
[1778096551878,51.59,81403.64,0.0,0.99488,0.0,0.99748]
[1778096552117,51.59,81403.64,0.0,0.99488,0.0,0.99748]
[1778096552667,51.59,81403.64,0.0,0.99488,0.0,0.99748]
[1778096552722,51.59,81403.64,0.0,0.99488,0.0,0.99748]
[1778096552715,51.59,81404.07,0.0,0.99488,0.0,0.99717]
[1778096553127,51.59,81409.8,0.0,0.9949,0.0,0.99303]
[1778096554134,51.59,81413.66,0.0,0.99492,0.0,0.99026]
[1778096555708,51.59,81413.66,0.0,0.99492,0.0,0.99026]
[1778096555141,51.59,81418.12,0.0,0.99494,0.0,0.98706]
[1778096555865,51.59,81418.12,0.0,0.99494,0.0,0.98706]
[1778096556290,51.59,81418.12,0.0,0.99494,0.0,0.98706]
[1778096556363,51.59,81418.12,0.0,0.99494,0.0,0.98706]
[1778096556450,51.59,81419.75,0.0,0.99495,0.0,0.98589]
[1778096558163,51.59,81425.09,0.0,0.99497,0.0,0.98207]
[1778096559170,51.59,81431.19,0.0,0.99499,0.0,0.97773]
[1778096560055,51.59,81431.19,0.0,0.99499,0.0,0.97773]
[1778096560121,51.59,81431.19,0.0,0.99499,0.0,0.97773]
[1778096561184,51.59,81433.33,0.0,0.995,0.0,0.97621]
[1778096566219,51.59,81435.53,0.0,0.99501,0.0,0.97465]
[1778096567589,51.59,81435.53,0.0,0.99501,0.0,0.97465]
[1778096567621,51.59,81435.53,0.0,0.99501,0.0,0.97465]
[1778096567690,51.59,81435.24,0.0,0.99501,0.0,0.97486]
[1778096569238,51.59,81434.6,0.0,0.99501,0.0,0.97531]
[1778096569366,51.59,81434.6,0.0,0.99501,0.0,0.97531]
[1778096570247,51.59,81432.27,0.0,0.995,0.0,0.97696]
[1778096575516,51.59,81433.12,0.0,0.995,0.0,0.97636]
[1778096575613,51.59,81433.12,0.0,0.995,0.0,0.97636]
[1778096575715,51.59,81433.69,0.0,0.995,0.0,0.97596]
[1778096575803,51.59,81433.69,0.0,0.995,0.0,0.97596]
[1778096575865,51.59,81433.69,0.0,0.995,0.0,0.97596]
[1778096576291,51.59,81435.79,0.0,0.99501,0.0,0.97447]
[1778096577298,51.59,81437.75,0.0,0.99502,0.0,0.97308]
[1778096580319,51.59,81433.05,0.0,0.995,0.0,0.97641]
[1778096581110,51.59,81433.05,0.0,0.995,0.0,0.97641]
[1778096581364,51.59,81433.05,0.0,0.995,0.0,0.97641]
[1778096581537,51.59,81433.05,0.0,0.995,0.0,0.97641]
[1778096581616,51.59,81433.05,0.0,0.995,0.0,0.97641]
[1778096581716,51.59,81431.8,0.0,0.995,0.0,0.9773]
[1778096584347,51.59,81434.98,0.0,0.99501,0.0,0.97504]
[1778096588375,51.59,81440.87,0.0,0.99503,0.0,0.97087]
[1778096589506,51.59,81440.87,0.0,0.99503,0.0,0.97087]
[1778096589608,51.59,81447.75,0.0,0.99506,0.0,0.96602]
[1778096591896,51.59,81448.94,0.0,0.99507,0.0,0.96519]
[1778096592117,51.59,81448.94,0.0,0.99507,0.0,0.96519]
[1778096592403,51.59,81451.75,0.0,0.99508,0.0,0.96322]
[1778096597438,51.59,81452.98,0.0,0.99508,0.0,0.96235]
[1778096601466,51.59,81448.12,0.0,0.99506,0.0,0.96576]
[1778096602497,51.59,81448.12,0.0,0.99506,0.0,0.96576]
[1778096602615,51.59,81448.12,0.0,0.99506,0.0,0.96576]
[1778096602716,51.59,81446.19,0.0,0.99506,0.0,0.96712]
[1778096608515,51.59,81448.87,0.0,0.99507,0.0,0.96524]
[1778096612543,51.59,81451.23,0.0,0.99508,0.0,0.96257]
[1778096613550,51.59,81453.0,0.0,0.99509,0.0,0.96133]
[1778096616571,51.59,81458.19,0.0,0.99511,0.0,0.9577]
[1778096617578,51.59,81462.65,0.0,0.99513,0.0,0.9546]
[1778096621472,51.59,81462.2,0.0,0.99513,0.0,0.95491]
[1778096621613,51.59,81462.2,0.0,0.99513,0.0,0.95491]
[1778096621633,51.59,81460.56,0.0,0.99512,0.0,0.95605]
[1778096623620,51.59,81462.84,0.0,0.99513,0.0,0.95446]
[1778096624627,51.59,81464.47,0.0,0.99514,0.0,0.95333]
[1778096629663,51.59,81464.31,0.0,0.99514,0.0,0.95344]
[1778096631455,51.59,81464.36,0.0,0.99514,0.0,0.95341]
[1778096631677,51.59,81462.56,0.0,0.99513,0.0,0.95466]
[1778096633136,51.59,81462.71,0.0,0.99513,0.0,0.95455]
[1778096633364,51.59,81462.71,0.0,0.99513,0.0,0.95455]
[1778096634120,51.59,81462.88,0.0,0.99513,0.0,0.95444]
[1778096634698,51.59,81462.72,0.0,0.99513,0.0,0.95455]
[1778096639733,51.59,81463.9,0.0,0.99513,0.0,0.95373]
[1778096640740,51.59,81460.08,0.0,0.99512,0.0,0.95639]
[1778096642754,51.59,81464.36,0.0,0.99514,0.0,0.95341]
[1778096643062,51.59,81464.36,0.0,0.99514,0.0,0.95341]
[1778096643114,51.59,81464.36,0.0,0.99514,0.0,0.95341]
[1778096647337,51.59,81464.58,0.0,0.99514,0.0,0.95325]
[1778096647362,51.59,81464.58,0.0,0.99514,0.0,0.95325]
[1778096652279,51.59,81464.48,0.0,0.99514,0.0,0.95332]
[1778096652369,51.59,81464.48,0.0,0.99514,0.0,0.95332]
[1778096653522,51.59,81464.75,0.0,0.99514,0.0,0.95313]
[1778096653615,51.59,81464.75,0.0,0.99514,0.0,0.95313]
[1778096653834,51.59,81464.44,0.0,0.99514,0.0,0.95335]
[1778096658866,51.59,81464.4,0.0,0.99514,0.0,0.95338]
[1778096662497,51.59,81461.03,0.0,0.99512,0.0,0.95572]
[1778096662613,51.59,81461.03,0.0,0.99512,0.0,0.95572]
[1778096663901,51.59,81456.5,0.0,0.9951,0.0,0.95889]
[1778096664908,51.59,81449.45,0.0,0.99507,0.0,0.96382]
[1778096665915,51.59,81443.17,0.0,0.99505,0.0,0.96824]
[1778096667008,51.59,81443.17,0.0,0.99505,0.0,0.96824]
[1778096667114,51.59,81443.17,0.0,0.99505,0.0,0.96824]
[1778096668936,51.59,81434.08,0.0,0.99501,0.0,0.97466]
[1778096671717,51.59,81433.65,0.0,0.99501,0.0,0.97497]
[1778096671864,51.59,81433.65,0.0,0.99501,0.0,0.97497]
[1778096671818,51.59,81431.67,0.0,0.99501,0.0,0.97536]
[1778096673854,51.59,81432.68,0.0,0.99501,0.0,0.97464]
[1778096673866,51.59,81432.68,0.0,0.99501,0.0,0.97464]
[1778096682049,51.59,81435.07,0.0,0.99502,0.0,0.97295]
[1778096682116,51.59,81435.07,0.0,0.99502,0.0,0.97295]
[1778096683038,51.59,81425.82,0.0,0.99498,0.0,0.97952]
[1778096684045,51.59,81424.45,0.0,0.99498,0.0,0.98049]
[1778096685407,51.59,81424.45,0.0,0.99498,0.0,0.98049]
[1778096685616,51.59,81424.45,0.0,0.99498,0.0,0.98049]
[1778096685717,51.59,81424.33,0.0,0.99498,0.0,0.98058]
[1778096686390,51.59,81424.33,0.0,0.99498,0.0,0.98058]
[1778096686614,51.59,81424.33,0.0,0.99498,0.0,0.98058]
[1778096692832,51.59,81425.67,0.0,0.99498,0.0,0.97962]
[1778096692863,51.59,81425.67,0.0,0.99498,0.0,0.97962]
[1778096694891,51.59,81424.08,0.0,0.99498,0.0,0.98075]
[1778096695112,51.59,81425.47,0.0,0.99498,0.0,0.97976]
[1778096695122,51.59,81424.62,0.0,0.99498,0.0,0.98037]
[1778096698384,51.59,81424.21,0.0,0.99498,0.0,0.98066]
[1778096698614,51.59,81424.21,0.0,0.99498,0.0,0.98066]
[1778096703428,51.59,81421.84,0.0,0.99497,0.0,0.98235]
[1778096703615,51.59,81421.84,0.0,0.99497,0.0,0.98235]
[1778096703707,51.59,81421.41,0.0,0.99496,0.0,0.98266]
[1778096709220,51.59,81422.08,0.0,0.99497,0.0,0.98218]
[1778096714256,51.59,81422.68,0.0,0.99497,0.0,0.98175]
[1778096715268,51.59,81426.55,0.0,0.99499,0.0,0.979]
[1778096716272,51.59,81430.72,0.0,0.995,0.0,0.97603]
[1778096718428,51.59,81432.05,0.0,0.99501,0.0,0.97509]
[1778096718614,51.59,81432.05,0.0,0.99501,0.0,0.97509]
[1778096720582,51.59,81432.03,0.0,0.99501,0.0,0.9751]
[1778096720621,51.59,81432.03,0.0,0.99501,0.0,0.9751]
[1778096720676,51.59,81423.8,0.0,0.99497,0.0,0.98095]
[1778096721307,51.59,81415.59,0.0,0.99494,0.0,0.98682]
[1778096722022,51.59,81415.59,0.0,0.99494,0.0,0.98682]
[1778096722115,51.59,81415.59,0.0,0.99494,0.0,0.98682]
[1778096727349,51.59,81416.49,0.0,0.99494,0.0,0.98618]
[1778096732755,51.59,81417.47,0.0,0.99495,0.0,0.98445]
[1778096732862,51.59,81417.47,0.0,0.99495,0.0,0.98445]
[1778096736277,51.59,81416.1,0.0,0.99495,0.0,0.98543]
[1778096736363,51.59,81416.1,0.0,0.99495,0.0,0.98543]
[1778096736412,51.59,81416.14,0.0,0.99495,0.0,0.9854]
[1778096741447,51.59,81413.78,0.0,0.99494,0.0,0.98709]
[1778096743347,51.59,81413.77,0.0,0.99494,0.0,0.9871]
[1778096743364,51.59,81413.77,0.0,0.99494,0.0,0.9871]
[1778096748356,51.59,81414.13,0.0,0.99494,0.0,0.98684]
[1778096748365,51.59,81414.13,0.0,0.99494,0.0,0.98684]
[1778096748538,51.59,81417.94,0.0,0.99495,0.0,0.98412]
[1778096750510,51.59,81423.27,0.0,0.99498,0.0,0.98031]
[1778096755545,51.59,81423.27,0.0,0.99498,0.0,0.98031]
[1778096757252,51.59,81423.04,0.0,0.99498,0.0,0.98048]
[1778096757366,51.59,81423.04,0.0,0.99498,0.0,0.98048]
[1778096757559,51.59,81423.6,0.0,0.99498,0.0,0.98008]
[1778096758120,51.59,81423.6,0.0,0.99498,0.0,0.98008]
[1778096759573,51.59,81430.42,0.0,0.99501,0.0,0.97523]
[1778096761115,51.59,81432.18,0.0,0.99501,0.0,0.97398]
[1778096761365,51.59,81432.18,0.0,0.99501,0.0,0.97398]
[1778096761587,51.59,81432.25,0.0,0.99501,0.0,0.97393]
[1778096762182,51.59,81432.25,0.0,0.99501,0.0,0.97393]
[1778096762366,51.59,81432.25,0.0,0.99501,0.0,0.97393]
[1778096762594,51.59,81428.26,0.0,0.995,0.0,0.97676]
[1778096766330,51.59,81426.75,0.0,0.99499,0.0,0.97784]
[1778096766366,51.59,81426.75,0.0,0.99499,0.0,0.97784]
[1778096766937,51.59,81426.75,0.0,0.99499,0.0,0.97784]
[1778096766622,51.59,81426.31,0.0,0.99499,0.0,0.97815]
[1778096767114,51.59,81426.31,0.0,0.99499,0.0,0.97815]
[1778096772664,51.59,81428.7,0.0,0.995,0.0,0.97645]
[1778096777699,51.59,81427.31,0.0,0.99499,0.0,0.97744]
[1778096780720,51.59,81421.17,0.0,0.99497,0.0,0.98181]
[1778096781727,51.59,81417.04,0.0,0.99495,0.0,0.98476]
[1778096784579,51.59,81418.97,0.0,0.99496,0.0,0.98338]
[1778096784615,51.59,81418.97,0.0,0.99496,0.0,0.98338]
[1778096784748,51.59,81419.6,0.0,0.99496,0.0,0.98293]
[1778096786028,51.59,81419.63,0.0,0.99496,0.0,0.98291]
[1778096786114,51.59,81419.63,0.0,0.99496,0.0,0.98291]
[1778096791797,51.59,81419.47,0.0,0.99497,0.0,0.982]
[1778096793367,51.59,81419.33,0.0,0.99497,0.0,0.9821]
[1778096793614,51.59,81419.33,0.0,0.99497,0.0,0.9821]
[1778096793822,51.59,81419.33,0.0,0.99497,0.0,0.9821]
[1778096793866,51.59,81419.33,0.0,0.99497,0.0,0.9821]
[1778096793923,51.59,81418.54,0.0,0.99496,0.0,0.98267]
[1778096799853,51.59,81418.63,0.0,0.99496,0.0,0.9826]
[1778096804980,51.59,81418.48,0.0,0.99496,0.0,0.98271]
[1778096810930,51.59,81413.12,0.0,0.99494,0.0,0.98654]
[1778096815965,51.59,81411.66,0.0,0.99493,0.0,0.98759]
[1778096816429,51.59,81411.66,0.0,0.99493,0.0,0.98759]
[1778096816616,51.59,81411.66,0.0,0.99493,0.0,0.98759]
[1778096816972,51.59,81411.48,0.0,0.99493,0.0,0.98772]
[1778096821445,51.59,81408.64,0.0,0.99492,0.0,0.98976]
[1778096821618,51.59,81408.64,0.0,0.99492,0.0,0.98976]
[1778096824024,51.59,81402.57,0.0,0.9949,0.0,0.99413]
[1778096827045,51.59,81410.74,0.0,0.99493,0.0,0.98825]
[1778096828052,51.59,81416.35,0.0,0.99495,0.0,0.98423]
[1778096830809,51.59,81417.76,0.0,0.99496,0.0,0.98322]
[1778096830862,51.59,81417.76,0.0,0.99496,0.0,0.98322]
[1778096830947,51.59,81418.12,0.0,0.99496,0.0,0.98297]
[1778096833720,51.59,81420.7,0.0,0.99497,0.0,0.98112]
[1778096833864,51.59,81420.7,0.0,0.99497,0.0,0.98112]
[1778096839129,51.59,81422.99,0.0,0.99498,0.0,0.97949]
[1778096842150,51.59,81430.63,0.0,0.99501,0.0,0.97407]
[1778096844409,51.59,81433.71,0.0,0.99503,0.0,0.97188]
[1778096844616,51.59,81433.71,0.0,0.99503,0.0,0.97188]
[1778096844717,51.59,81434.12,0.0,0.99503,0.0,0.97159]
[1778096845268,51.59,81434.12,0.0,0.99503,0.0,0.97159]
[1778096845366,51.59,81434.12,0.0,0.99503,0.0,0.97159]
[1778096851213,51.59,81428.8,0.0,0.99501,0.0,0.97435]
[1778096852220,51.59,81420.9,0.0,0.99498,0.0,0.97996]
[1778096854833,51.59,81419.0,0.0,0.99497,0.0,0.98132]
[1778096854866,51.59,81419.0,0.0,0.99497,0.0,0.98132]
[1778096854867,51.59,81419.32,0.0,0.99497,0.0,0.98109]
[1778096855467,51.59,81419.32,0.0,0.99497,0.0,0.98109]
[1778096855616,51.59,81419.32,0.0,0.99497,0.0,0.98109]
[1778096861283,51.59,81419.22,0.0,0.99497,0.0,0.98116]
[1778096864743,51.59,81418.87,0.0,0.99497,0.0,0.98141]
[1778096864866,51.59,81418.87,0.0,0.99497,0.0,0.98141]
[1778096864905,51.59,81419.28,0.0,0.99497,0.0,0.98112]
[1778096865431,51.59,81419.28,0.0,0.99497,0.0,0.98112]
[1778096865623,51.59,81419.28,0.0,0.99497,0.0,0.98112]
[1778096871342,51.59,81419.77,0.0,0.99497,0.0,0.98077]
[1778096871368,51.59,81419.77,0.0,0.99497,0.0,0.98077]
[1778096871436,51.59,81420.22,0.0,0.99497,0.0,0.98045]
[1778096873689,51.59,81422.24,0.0,0.99498,0.0,0.97901]
[1778096873867,51.59,81422.24,0.0,0.99498,0.0,0.97901]
[1778096879409,51.59,81424.78,0.0,0.99499,0.0,0.9772]
[1778096880468,51.59,81424.78,0.0,0.99499,0.0,0.9772]
[1778096880619,51.59,81424.78,0.0,0.99499,0.0,0.9772]
[1778096881095,51.59,81424.78,0.0,0.99499,0.0,0.9772]
[1778096880622,51.59,81424.31,0.0,0.99499,0.0,0.97754]
[1778096881117,51.59,81424.31,0.0,0.99499,0.0,0.97754]
[1778096884444,51.59,81428.27,0.0,0.99501,0.0,0.97472]
[1778096886793,51.59,81426.97,0.0,0.995,0.0,0.97565]
[1778096886866,51.59,81426.97,0.0,0.995,0.0,0.97565]
[1778096886890,51.59,81427.41,0.0,0.995,0.0,0.97533]
[1778096889479,51.59,81423.45,0.0,0.99499,0.0,0.97815]
[1778096891318,51.59,81422.5,0.0,0.99498,0.0,0.97882]
[1778096891366,51.59,81422.5,0.0,0.99498,0.0,0.97882]
[1778096896522,51.59,81423.56,0.0,0.99499,0.0,0.97807]
[1778096896617,51.59,81423.56,0.0,0.99499,0.0,0.97807]
[1778096902002,51.59,81420.51,0.0,0.99498,0.0,0.98024]
[1778096902118,51.59,81420.51,0.0,0.99498,0.0,0.98024]
[1778096902103,51.59,81419.47,0.0,0.99497,0.0,0.98098]
[1778096902705,51.59,81419.47,0.0,0.99497,0.0,0.98098]
[1778096902866,51.59,81419.47,0.0,0.99497,0.0,0.98098]
[1778096902943,51.59,81419.8,0.0,0.99497,0.0,0.98075]
[1778096908612,51.59,81420.81,0.0,0.99498,0.0,0.98003]
[1778096912949,51.59,81423.51,0.0,0.99499,0.0,0.97709]
[1778096913116,51.59,81423.51,0.0,0.99499,0.0,0.97709]
[1778096913048,51.59,81422.75,0.0,0.99499,0.0,0.97763]
[1778096913916,51.59,81422.75,0.0,0.99499,0.0,0.97763]
[1778096914116,51.59,81422.75,0.0,0.99499,0.0,0.97763]
[1778096913970,51.59,81422.47,0.0,0.99499,0.0,0.97783]
[1778096918682,51.59,81419.11,0.0,0.99497,0.0,0.98022]
[1778096920697,51.59,81419.12,0.0,0.99497,0.0,0.98021]
[1778096920867,51.59,81419.12,0.0,0.99497,0.0,0.98021]
[1778096926738,51.59,81420.31,0.0,0.99498,0.0,0.97936]
[1778096931773,51.59,81420.61,0.0,0.99498,0.0,0.97915]
[1778096936808,51.59,81419.82,0.0,0.99498,0.0,0.97971]
[1778096937461,51.59,81419.82,0.0,0.99498,0.0,0.97971]
[1778096937615,51.59,81419.82,0.0,0.99498,0.0,0.97971]
[1778096937815,51.59,81421.42,0.0,0.99498,0.0,0.97857]
[1778096938627,51.59,81421.42,0.0,0.99498,0.0,0.97857]
[1778096938862,51.59,81421.42,0.0,0.99498,0.0,0.97857]
[1778096943508,51.59,81418.79,0.0,0.99497,0.0,0.98045]
[1778096943618,51.59,81418.79,0.0,0.99497,0.0,0.98045]
[1778096949899,51.59,81424.64,0.0,0.995,0.0,0.97628]
[1778096951647,51.59,81424.79,0.0,0.995,0.0,0.97618]
[1778096951868,51.59,81424.79,0.0,0.995,0.0,0.97618]
[1778096951913,51.59,81425.18,0.0,0.995,0.0,0.9759]
[1778096952382,51.59,81425.18,0.0,0.995,0.0,0.9759]
[1778096952618,51.59,81425.18,0.0,0.995,0.0,0.9759]
[1778096954115,51.59,81424.03,0.0,0.995,0.0,0.97672]
[1778096954934,51.59,81422.56,0.0,0.99499,0.0,0.97776]
[1778096959969,51.59,81420.51,0.0,0.99498,0.0,0.97922]
[1778096961900,51.59,81420.77,0.0,0.99498,0.0,0.97904]
[1778096962115,51.59,81420.77,0.0,0.99498,0.0,0.97904]
[1778096961983,51.59,81420.65,0.0,0.99498,0.0,0.97912]
[1778096962598,51.59,81420.65,0.0,0.99498,0.0,0.97912]
[1778096962616,51.59,81420.65,0.0,0.99498,0.0,0.97912]
[1778096962990,51.59,81420.76,0.0,0.99498,0.0,0.97904]
[1778096969032,51.59,81421.68,0.0,0.99499,0.0,0.97839]
[1778096972053,51.59,81421.72,0.0,0.99499,0.0,0.97734]
[1778096972119,51.59,81421.72,0.0,0.99499,0.0,0.97734]
[1778096972149,51.59,81421.69,0.0,0.99499,0.0,0.97736]
[1778096973060,51.59,81421.69,0.0,0.99499,0.0,0.97736]
[1778096973115,51.59,81421.69,0.0,0.99499,0.0,0.97736]
[1778096979102,51.59,81419.89,0.0,0.99498,0.0,0.97864]
[1778096984137,51.59,81419.7,0.0,0.99498,0.0,0.97878]
[1778096985144,51.59,81412.66,0.0,0.99495,0.0,0.9838]
[1778096986151,51.59,81406.07,0.0,0.99493,0.0,0.98852]
[1778096987158,51.59,81402.74,0.0,0.99491,0.0,0.99092]
[1778096989601,51.59,81401.66,0.0,0.99491,0.0,0.99169]
[1778096989615,51.59,81401.66,0.0,0.99491,0.0,0.99169]
[1778096990181,51.59,81401.93,0.0,0.99491,0.0,0.9915]
[1778096990625,51.59,81401.93,0.0,0.99491,0.0,0.9915]
[1778096990863,51.59,81401.93,0.0,0.99491,0.0,0.9915]
[1778096996223,51.59,81403.91,0.0,0.99492,0.0,0.99007]
[1778097001261,51.59,81409.85,0.0,0.99494,0.0,0.98581]
[1778097002278,51.59,81432.66,0.0,0.99504,0.0,0.96959]
[1778097003286,51.59,81443.03,0.0,0.99508,0.0,0.96229]
[1778097004293,51.59,81433.31,0.0,0.99504,0.0,0.96913]
[1778097006048,51.59,81429.58,0.0,0.99502,0.0,0.97177]
[1778097006307,51.59,81434.91,0.0,0.99505,0.0,0.968]
[1778097008321,51.59,81430.88,0.0,0.99503,0.0,0.97085]
[1778097009328,51.59,81425.93,0.0,0.99501,0.0,0.97435]
[1778097011342,51.59,81433.6,0.0,0.99504,0.0,0.96893]
[1778097012615,51.59,81433.6,0.0,0.99504,0.0,0.96893]
[1778097012867,51.59,81433.6,0.0,0.99504,0.0,0.96893]
[1778097012937,51.59,81432.32,0.0,0.99503,0.0,0.96983]
[1778097014521,51.59,81430.67,0.0,0.99503,0.0,0.97099]
[1778097014615,51.59,81430.67,0.0,0.99503,0.0,0.97099]
[1778097019398,51.59,81438.82,0.0,0.99506,0.0,0.96525]
[1778097021695,51.59,81439.42,0.0,0.99506,0.0,0.96483]
[1778097021866,51.59,81439.42,0.0,0.99506,0.0,0.96483]
[1778097021929,51.59,81436.96,0.0,0.99505,0.0,0.96656]
[1778097022402,51.59,81436.96,0.0,0.99505,0.0,0.96656]
[1778097022618,51.59,81436.96,0.0,0.99505,0.0,0.96656]
[1778097028464,51.59,81437.46,0.0,0.99506,0.0,0.9662]
[1778097033499,51.59,81438.21,0.0,0.99506,0.0,0.96467]
[1778097035513,51.59,81434.88,0.0,0.99505,0.0,0.96701]
[1778097036721,51.59,81434.88,0.0,0.99505,0.0,0.96701]
[1778097036876,51.59,81434.88,0.0,0.99505,0.0,0.96701]
[1778097036975,51.59,81436.69,0.0,0.99506,0.0,0.96574]
[1778097037702,51.59,81436.69,0.0,0.99506,0.0,0.96574]
[1778097037863,51.59,81436.69,0.0,0.99506,0.0,0.96574]
[1778097040548,51.59,81443.66,0.0,0.99509,0.0,0.96084]
[1778097042562,51.59,81447.26,0.0,0.9951,0.0,0.95832]
[1778097043814,51.59,81447.26,0.0,0.9951,0.0,0.95832]
[1778097043867,51.59,81447.26,0.0,0.9951,0.0,0.95832]
[1778097043905,51.59,81449.19,0.0,0.99511,0.0,0.95697]
[1778097045088,51.59,81449.19,0.0,0.99511,0.0,0.95697]
[1778097045115,51.59,81449.19,0.0,0.99511,0.0,0.95697]
[1778097050618,51.59,81449.14,0.0,0.99511,0.0,0.95701]
[1778097055653,51.59,81451.83,0.0,0.99512,0.0,0.95513]
[1778097057242,51.59,81451.83,0.0,0.99512,0.0,0.95513]
[1778097057363,51.59,81451.74,0.0,0.99512,0.0,0.95519]
[1778097057667,51.59,81451.5,0.0,0.99512,0.0,0.95536]
[1778097058724,51.59,81451.5,0.0,0.99512,0.0,0.95536]
[1778097058865,51.59,81451.5,0.0,0.99512,0.0,0.95536]
[1778097062702,51.59,81448.6,0.0,0.99511,0.0,0.95739]
[1778097063758,51.59,81448.6,0.0,0.99511,0.0,0.95739]
[1778097063872,51.59,81448.6,0.0,0.99511,0.0,0.95739]
[1778097063895,51.59,81449.06,0.0,0.99511,0.0,0.95706]
[1778097064605,51.59,81449.06,0.0,0.99511,0.0,0.95706]
[1778097064616,51.59,81449.06,0.0,0.99511,0.0,0.95706]
[1778097064716,51.59,81454.18,0.0,0.99513,0.0,0.95349]
[1778097066730,51.59,81461.42,0.0,0.99516,0.0,0.94847]
[1778097067737,51.59,81467.3,0.0,0.99518,0.0,0.9444]
[1778097068420,51.59,81467.3,0.0,0.99518,0.0,0.9444]
[1778097068750,51.59,81468.32,0.0,0.99519,0.0,0.94369]
[1778097069754,51.59,81478.17,0.0,0.99523,0.0,0.93692]
[1778097070354,51.59,81478.17,0.0,0.99523,0.0,0.93692]
[1778097070761,51.59,81480.82,0.0,0.99524,0.0,0.9351]
[1778097072776,51.59,81475.75,0.0,0.99522,0.0,0.93858]
[1778097075687,51.59,81476.57,0.0,0.99522,0.0,0.93802]
[1778097075867,51.59,81476.57,0.0,0.99522,0.0,0.93802]
[1778097077810,51.59,81481.19,0.0,0.99524,0.0,0.93485]
[1778097080589,51.59,81482.24,0.0,0.99524,0.0,0.93413]
[1778097080615,51.59,81482.24,0.0,0.99524,0.0,0.93413]
[1778097080831,51.59,81482.0,0.0,0.99524,0.0,0.9343]
[1778097081348,51.59,81482.0,0.0,0.99524,0.0,0.9343]
[1778097081364,51.59,81482.0,0.0,0.99524,0.0,0.9343]
[1778097085287,51.59,81480.19,0.0,0.99523,0.0,0.93554]
[1778097085365,51.59,81479.63,0.0,0.99523,0.0,0.93592]
[1778097085747,51.59,81479.63,0.0,0.99523,0.0,0.93592]
[1778097085865,51.59,81479.63,0.0,0.99523,0.0,0.93592]
[1778097085966,51.59,81479.4,0.0,0.99523,0.0,0.93608]
[1778097089894,51.59,81482.92,0.0,0.99524,0.0,0.93367]
[1778097091125,51.59,81482.92,0.0,0.99524,0.0,0.93367]
[1778097091362,51.59,81482.2,0.0,0.99525,0.0,0.93317]
[1778097091607,51.59,81482.2,0.0,0.99525,0.0,0.93317]
[1778097091613,51.59,81482.2,0.0,0.99525,0.0,0.93317]
[1778097091908,51.59,81481.57,0.0,0.99524,0.0,0.93361]
[1778097094929,51.59,81483.51,0.0,0.99525,0.0,0.93228]
[1778097096501,51.59,81484.0,0.0,0.99525,0.0,0.93195]
[1778097096616,51.59,81484.0,0.0,0.99525,0.0,0.93195]
[1778097101980,51.59,81483.36,0.0,0.99525,0.0,0.93238]
[1778097103179,51.59,81483.36,0.0,0.99525,0.0,0.93238]
[1778097103281,51.59,81482.19,0.0,0.99525,0.0,0.93318]
[1778097103364,51.59,81482.19,0.0,0.99525,0.0,0.93318]
[1778097103799,51.59,81482.19,0.0,0.99525,0.0,0.93318]
[1778097103863,51.59,81482.19,0.0,0.99525,0.0,0.93318]
[1778097103994,51.59,81484.12,0.0,0.99525,0.0,0.93186]
[1778097109029,51.59,81485.18,0.0,0.99526,0.0,0.93114]
[1778097109358,51.59,81485.18,0.0,0.99526,0.0,0.93114]
[1778097109366,51.59,81485.18,0.0,0.99526,0.0,0.93114]
[1778097115344,51.59,81484.06,0.0,0.99525,0.0,0.9319]
[1778097115071,51.59,81482.25,0.0,0.99525,0.0,0.93314]
[1778097116235,51.59,81482.25,0.0,0.99525,0.0,0.93314]
[1778097116319,51.59,81482.25,0.0,0.99525,0.0,0.93314]
[1778097116905,51.59,81482.25,0.0,0.99525,0.0,0.93314]
[1778097117116,51.59,81482.25,0.0,0.99525,0.0,0.93314]
[1778097117161,51.59,81476.1,0.0,0.99522,0.0,0.93735]
[1778097118092,51.59,81474.12,0.0,0.99521,0.0,0.93871]
[1778097119100,51.59,81479.77,0.0,0.99524,0.0,0.93484]
[1778097120107,51.59,81485.63,0.0,0.99526,0.0,0.93083]
[1778097120408,51.59,81485.63,0.0,0.99526,0.0,0.93083]
[1778097120614,51.59,81485.63,0.0,0.99526,0.0,0.93083]
[1778097124135,51.59,81487.73,0.0,0.99527,0.0,0.9294]
[1778097127156,51.59,81491.97,0.0,0.99529,0.0,0.92652]
[1778097128367,51.59,81491.97,0.0,0.99529,0.0,0.92652]
[1778097129170,51.59,81494.39,0.0,0.99529,0.0,0.92488]
[1778097130552,51.59,81496.37,0.0,0.9953,0.0,0.92353]
[1778097130613,51.59,81496.37,0.0,0.9953,0.0,0.92353]
[1778097131184,51.59,81500.3,0.0,0.99532,0.0,0.92088]
[1778097136219,51.59,81496.81,0.0,0.9953,0.0,0.92324]
[1778097136495,51.59,81496.81,0.0,0.9953,0.0,0.92324]
[1778097136616,51.59,81496.81,0.0,0.9953,0.0,0.92324]
[1778097137226,51.59,81492.61,0.0,0.99529,0.0,0.92608]
[1778097138735,51.59,81490.62,0.0,0.99528,0.0,0.92744]
[1778097138866,51.59,81490.62,0.0,0.99528,0.0,0.92744]
[1778097139240,51.59,81491.98,0.0,0.99529,0.0,0.92651]
[1778097144276,51.59,81491.88,0.0,0.99528,0.0,0.92658]
[1778097149310,51.59,81483.76,0.0,0.99525,0.0,0.93211]
[1778097153106,51.59,81482.89,0.0,0.99525,0.0,0.93172]
[1778097153117,51.59,81482.89,0.0,0.99525,0.0,0.93172]
[1778097153339,51.59,81476.04,0.0,0.99523,0.0,0.9364]
[1778097154346,51.59,81470.55,0.0,0.9952,0.0,0.94018]
[1778097155353,51.59,81466.88,0.0,0.99519,0.0,0.9427]
[1778097155889,51.59,81466.88,0.0,0.99519,0.0,0.9427]
[1778097156119,51.59,81466.88,0.0,0.99519,0.0,0.9427]
[1778097156360,51.59,81462.72,0.0,0.99517,0.0,0.94557]
[1778097161310,51.59,81464.91,0.0,0.99518,0.0,0.94406]
[1778097161363,51.59,81464.91,0.0,0.99518,0.0,0.94406]
[1778097162117,51.59,81465.02,0.0,0.99518,0.0,0.94399]
[1778097162365,51.59,81465.02,0.0,0.99518,0.0,0.94399]
[1778097162402,51.59,81464.39,0.0,0.99518,0.0,0.94442]
[1778097167437,51.59,81459.69,0.0,0.99516,0.0,0.94767]
[1778097169291,51.59,81459.69,0.0,0.99516,0.0,0.94767]
[1778097169363,51.59,81459.69,0.0,0.99516,0.0,0.94767]
[1778097169392,51.59,81454.05,0.0,0.99514,0.0,0.95159]
[1778097170459,51.59,81458.67,0.0,0.99516,0.0,0.94838]
[1778097175494,51.59,81458.81,0.0,0.99516,0.0,0.94828]
[1778097180529,51.59,81457.8,0.0,0.99515,0.0,0.94898]
[1778097184148,51.59,81458.56,0.0,0.99516,0.0,0.94845]
[1778097184366,51.59,81458.56,0.0,0.99516,0.0,0.94845]
[1778097186020,51.59,81458.27,0.0,0.99516,0.0,0.94866]
[1778097186112,51.59,81458.27,0.0,0.99516,0.0,0.94866]
[1778097186120,51.59,81458.21,0.0,0.99516,0.0,0.9487]
[1778097190600,51.59,81467.55,0.0,0.99519,0.0,0.94224]
[1778097191606,51.59,81478.55,0.0,0.99524,0.0,0.93469]
[1778097192613,51.59,81478.67,0.0,0.99524,0.0,0.9346]
[1778097193844,51.59,81478.67,0.0,0.99524,0.0,0.9346]
[1778097193864,51.59,81478.67,0.0,0.99524,0.0,0.9346]
[1778097196642,51.59,81469.6,0.0,0.9952,0.0,0.94083]
[1778097197648,51.59,81470.56,0.0,0.9952,0.0,0.94017]
[1778097198630,51.59,81470.56,0.0,0.9952,0.0,0.94017]
[1778097198864,51.59,81470.56,0.0,0.9952,0.0,0.94017]
[1778097199656,51.59,81470.57,0.0,0.99521,0.0,0.94016]
[1778097199862,51.59,81470.57,0.0,0.99521,0.0,0.94016]
[1778097199963,51.59,81469.51,0.0,0.9952,0.0,0.94089]
[1778097204697,51.59,81474.76,0.0,0.99522,0.0,0.93728]
[1778097206147,51.59,81474.76,0.0,0.99522,0.0,0.93728]
[1778097206364,51.59,81474.76,0.0,0.99522,0.0,0.93728]
[1778097206189,51.59,81480.41,0.0,0.99524,0.0,0.93341]
[1778097211507,51.59,81482.2,0.0,0.99525,0.0,0.93219]
[1778097211613,51.59,81482.2,0.0,0.99525,0.0,0.93219]
[1778097212033,51.59,81482.2,0.0,0.99525,0.0,0.93219]
[1778097212114,51.59,81482.2,0.0,0.99525,0.0,0.93219]
[1778097212134,51.59,81482.7,0.0,0.99526,0.0,0.93087]
[1778097218795,51.59,81481.35,0.0,0.99525,0.0,0.93179]
[1778097223830,51.59,81480.21,0.0,0.99525,0.0,0.93256]
[1778097225404,51.59,81480.21,0.0,0.99525,0.0,0.93256]
[1778097225617,51.59,81482.04,0.0,0.99526,0.0,0.93132]
[1778097229109,51.59,81486.69,0.0,0.99527,0.0,0.92815]
[1778097229365,51.59,81486.69,0.0,0.99527,0.0,0.92815]
[1778097229465,51.59,81490.54,0.0,0.99529,0.0,0.92553]
[1778097229793,51.59,81490.54,0.0,0.99529,0.0,0.92553]
[1778097229866,51.59,81490.54,0.0,0.99529,0.0,0.92553]
[1778097229872,51.59,81490.58,0.0,0.99529,0.0,0.9255]
[1778097234907,51.59,81489.03,0.0,0.99528,0.0,0.92656]
[1778097237325,51.59,81486.97,0.0,0.99528,0.0,0.92796]
[1778097237362,51.59,81486.97,0.0,0.99528,0.0,0.92796]
[1778097242989,51.59,81486.08,0.0,0.99527,0.0,0.92856]
[1778097243112,51.59,81486.08,0.0,0.99527,0.0,0.92856]
[1778097243213,51.59,81486.51,0.0,0.99527,0.0,0.92827]
[1778097247998,51.59,81481.66,0.0,0.99525,0.0,0.93157]
[1778097248931,51.59,81481.66,0.0,0.99525,0.0,0.93157]
[1778097249113,51.59,81481.66,0.0,0.99525,0.0,0.93157]
[1778097251019,51.59,81487.53,0.0,0.99528,0.0,0.92758]
[1778097253033,51.59,81483.78,0.0,0.99526,0.0,0.93013]
[1778097254159,51.59,81483.78,0.0,0.99526,0.0,0.93013]
[1778097254364,51.59,81483.78,0.0,0.99526,0.0,0.93013]
[1778097257078,51.59,81483.54,0.0,0.99526,0.0,0.93029]
[1778097257116,51.59,81483.54,0.0,0.99526,0.0,0.93029]
[1778097257179,51.59,81485.65,0.0,0.99527,0.0,0.92885]
[1778097257982,51.59,81485.65,0.0,0.99527,0.0,0.92885]
[1778097258115,51.59,81485.65,0.0,0.99527,0.0,0.92885]
[1778097258216,51.59,81489.18,0.0,0.99528,0.0,0.92645]
[1778097263892,51.59,81491.9,0.0,0.99529,0.0,0.92461]
[1778097264114,51.59,81491.9,0.0,0.99529,0.0,0.92461]
[1778097264198,51.59,81491.6,0.0,0.99529,0.0,0.92481]
[1778097268870,51.59,81492.27,0.0,0.9953,0.0,0.92436]
[1778097269117,51.59,81492.27,0.0,0.9953,0.0,0.92436]
[1778097272166,51.59,81489.86,0.0,0.99529,0.0,0.92501]
[1778097277201,51.59,81491.04,0.0,0.9953,0.0,0.92421]
[1778097278401,51.59,81491.04,0.0,0.9953,0.0,0.92421]
[1778097278614,51.59,81491.79,0.0,0.9953,0.0,0.9237]
[1778097280658,51.59,81491.41,0.0,0.9953,0.0,0.92396]
[1778097280866,51.59,81491.41,0.0,0.9953,0.0,0.92396]
[1778097281229,51.59,81490.93,0.0,0.9953,0.0,0.92429]
[1778097285014,51.59,81489.37,0.0,0.99529,0.0,0.92535]
[1778097285116,51.59,81489.37,0.0,0.99529,0.0,0.92535]
[1778097290293,51.59,81493.47,0.0,0.99531,0.0,0.92257]
[1778097295328,51.59,81490.47,0.0,0.99529,0.0,0.9246]
[1778097296241,51.59,81490.47,0.0,0.99529,0.0,0.9246]
[1778097296366,51.59,81490.47,0.0,0.99529,0.0,0.9246]
[1778097296465,51.59,81489.95,0.0,0.99529,0.0,0.92495]
[1778097302377,51.59,81490.73,0.0,0.99529,0.0,0.92442]
[1778097304391,51.59,81486.43,0.0,0.99528,0.0,0.92734]
[1778097305353,51.59,81486.43,0.0,0.99528,0.0,0.92734]
[1778097305364,51.59,81486.43,0.0,0.99528,0.0,0.92734]
[1778097305398,51.59,81486.72,0.0,0.99528,0.0,0.92715]
[1778097305574,51.59,81486.72,0.0,0.99528,0.0,0.92715]
[1778097305620,51.59,81486.72,0.0,0.99528,0.0,0.92715]
[1778097308722,51.59,81486.58,0.0,0.99528,0.0,0.92724]
[1778097308865,51.59,81486.58,0.0,0.99528,0.0,0.92724]
[1778097309426,51.59,81487.5,0.0,0.99528,0.0,0.92662]
[1778097309623,51.59,81487.5,0.0,0.99528,0.0,0.92662]
[1778097309862,51.59,81487.5,0.0,0.99528,0.0,0.92662]
[1778097315469,51.59,81489.99,0.0,0.99529,0.0,0.92492]
[1778097315721,51.59,81489.99,0.0,0.99529,0.0,0.92492]
[1778097315867,51.59,81489.99,0.0,0.99529,0.0,0.92492]
[1778097316517,51.59,81489.99,0.0,0.99529,0.0,0.92492]
[1778097316476,51.59,81491.2,0.0,0.9953,0.0,0.9241]
[1778097316620,51.59,81491.2,0.0,0.9953,0.0,0.9241]
[1778097322518,51.59,81488.61,0.0,0.99529,0.0,0.92586]
[1778097324634,51.59,81489.89,0.0,0.99529,0.0,0.92499]
[1778097324865,51.59,81489.89,0.0,0.99529,0.0,0.92499]
[1778097324892,51.59,81489.89,0.0,0.99529,0.0,0.92499]
[1778097325113,51.59,81489.89,0.0,0.99529,0.0,0.92499]
[1778097325539,51.59,81490.94,0.0,0.9953,0.0,0.92428]
[1778097330574,51.59,81490.5,0.0,0.99529,0.0,0.92458]
[1778097334902,51.59,81488.57,0.0,0.99529,0.0,0.92491]
[1778097335116,51.59,81488.57,0.0,0.99529,0.0,0.92491]
[1778097335178,51.59,81488.57,0.0,0.99529,0.0,0.92491]
[1778097335366,51.59,81488.57,0.0,0.99529,0.0,0.92491]
[1778097335464,51.59,81488.57,0.0,0.99529,0.0,0.92491]
[1778097338630,51.59,81492.8,0.0,0.99531,0.0,0.92204]
[1778097341286,51.59,81490.73,0.0,0.9953,0.0,0.92344]
[1778097341364,51.59,81490.73,0.0,0.9953,0.0,0.92344]
[1778097341423,51.59,81490.73,0.0,0.9953,0.0,0.92344]
[1778097341524,51.59,81492.62,0.0,0.99531,0.0,0.92216]
[1778097341615,51.59,81492.62,0.0,0.99531,0.0,0.92216]
[1778097346686,51.59,81494.16,0.0,0.99531,0.0,0.92112]
[1778097351721,51.59,81494.46,0.0,0.99531,0.0,0.92092]
[1778097353592,51.59,81494.46,0.0,0.99531,0.0,0.92092]
[1778097353617,51.59,81494.09,0.0,0.99531,0.0,0.92117]
[1778097353987,51.59,81494.09,0.0,0.99531,0.0,0.92117]
[1778097354114,51.59,81494.09,0.0,0.99531,0.0,0.92117]
[1778097354196,51.59,81494.02,0.0,0.99531,0.0,0.92122]
[1778097358770,51.59,81488.03,0.0,0.99529,0.0,0.92528]
[1778097361106,51.59,81485.44,0.0,0.99528,0.0,0.92703]
[1778097361113,51.59,81485.44,0.0,0.99528,0.0,0.92703]
[1778097361488,51.59,81485.44,0.0,0.99528,0.0,0.92703]
[1778097361589,51.59,81488.67,0.0,0.99529,0.0,0.92484]
[1778097361614,51.59,81488.67,0.0,0.99529,0.0,0.92484]
[1778097366826,51.59,81488.7,0.0,0.99529,0.0,0.92482]
[1778097369464,51.59,81489.84,0.0,0.9953,0.0,0.92405]
[1778097369566,51.59,81490.45,0.0,0.9953,0.0,0.92363]
[1778097369615,51.59,81490.45,0.0,0.9953,0.0,0.92363]
[1778097369956,51.59,81490.45,0.0,0.9953,0.0,0.92363]
[1778097370113,51.59,81490.45,0.0,0.9953,0.0,0.92363]
[1778097375890,51.59,81488.63,0.0,0.99529,0.0,0.92487]
[1778097379919,51.59,81493.09,0.0,0.99531,0.0,0.92185]
[1778097380992,51.59,81493.09,0.0,0.99531,0.0,0.92185]
[1778097381119,51.59,81493.09,0.0,0.99531,0.0,0.92185]
[1778097381389,51.59,81493.09,0.0,0.99531,0.0,0.92185]
[1778097381612,51.59,81493.09,0.0,0.99531,0.0,0.92185]
[1778097381490,51.59,81495.99,0.0,0.99532,0.0,0.91989]
[1778097387360,51.59,81496.48,0.0,0.99532,0.0,0.91956]
[1778097387614,51.59,81496.48,0.0,0.99532,0.0,0.91956]
[1778097387388,51.59,81495.84,0.0,0.99532,0.0,0.91999]
[1778097388106,51.59,81495.84,0.0,0.99532,0.0,0.91999]
[1778097388112,51.59,81495.84,0.0,0.99532,0.0,0.91999]
[1778097394017,51.59,81496.29,0.0,0.99533,0.0,0.91871]
[1778097397739,51.59,81497.0,0.0,0.99533,0.0,0.91823]
[1778097397864,51.59,81497.0,0.0,0.99533,0.0,0.91823]
[1778097398358,51.59,81497.0,0.0,0.99533,0.0,0.91823]
[1778097398363,51.59,81497.0,0.0,0.99533,0.0,0.91823]
[1778097398459,51.59,81496.89,0.0,0.99533,0.0,0.9183]
[1778097403961,51.59,81494.38,0.0,0.99532,0.0,0.92]
[1778097404114,51.59,81494.38,0.0,0.99532,0.0,0.92]
[1778097404229,51.59,81494.38,0.0,0.99532,0.0,0.92]
[1778097404367,51.59,81494.38,0.0,0.99532,0.0,0.92]
[1778097404468,51.59,81492.97,0.0,0.99531,0.0,0.92095]
[1778097409893,51.59,81493.36,0.0,0.99531,0.0,0.92069]
[1778097410115,51.59,81493.36,0.0,0.99531,0.0,0.92069]
[1778097415164,51.59,81494.84,0.0,0.99532,0.0,0.91969]
[1778097420199,51.59,81494.19,0.0,0.99532,0.0,0.92013]
[1778097421209,51.59,81494.19,0.0,0.99532,0.0,0.92013]
[1778097421364,51.59,81494.19,0.0,0.99532,0.0,0.92013]
[1778097421465,51.59,81494.27,0.0,0.99532,0.0,0.92007]
[1778097425070,51.59,81495.42,0.0,0.99532,0.0,0.9193]
[1778097425112,51.59,81495.42,0.0,0.99532,0.0,0.9193]
[1778097430269,51.59,81491.53,0.0,0.99531,0.0,0.92192]
[1778097431006,51.59,81491.53,0.0,0.99531,0.0,0.92192]
[1778097431117,51.59,81491.53,0.0,0.99531,0.0,0.92192]
[1778097431226,51.59,81491.53,0.0,0.99531,0.0,0.92192]
[1778097431365,51.59,81491.53,0.0,0.99531,0.0,0.92192]
[1778097431439,51.59,81492.16,0.0,0.99531,0.0,0.9215]
[1778097437318,51.59,81494.19,0.0,0.99532,0.0,0.92013]
[1778097439301,51.59,81494.0,0.0,0.99532,0.0,0.92025]
[1778097439364,51.59,81494.0,0.0,0.99532,0.0,0.92025]
[1778097439402,51.59,81494.41,0.0,0.99532,0.0,0.91998]
[1778097439958,51.59,81494.41,0.0,0.99532,0.0,0.91998]
[1778097440112,51.59,81494.41,0.0,0.99532,0.0,0.91998]
[1778097445374,51.59,81492.79,0.0,0.99531,0.0,0.92107]
[1778097447561,51.59,81492.49,0.0,0.99531,0.0,0.92128]
[1778097447615,51.59,81492.49,0.0,0.99531,0.0,0.92128]
[1778097447662,51.59,81493.23,0.0,0.99531,0.0,0.92078]
[1778097448125,51.59,81493.23,0.0,0.99531,0.0,0.92078]
[1778097448370,51.59,81493.23,0.0,0.99531,0.0,0.92078]
[1778097453430,51.59,81493.03,0.0,0.99532,0.0,0.91993]
[1778097454145,51.59,81493.03,0.0,0.99532,0.0,0.91993]
[1778097454367,51.59,81493.03,0.0,0.99532,0.0,0.91993]
[1778097454437,51.59,81493.42,0.0,0.99532,0.0,0.91967]
[1778097454708,51.59,81493.42,0.0,0.99532,0.0,0.91967]
[1778097454864,51.59,81493.42,0.0,0.99532,0.0,0.91967]
[1778097456451,51.59,81485.2,0.0,0.99529,0.0,0.92524]
[1778097457458,51.59,81480.49,0.0,0.99527,0.0,0.92844]
[1778097458003,51.59,81480.49,0.0,0.99527,0.0,0.92844]
[1778097458113,51.59,81480.49,0.0,0.99527,0.0,0.92844]
[1778097458761,51.59,81480.96,0.0,0.99527,0.0,0.92812]
[1778097458865,51.59,81480.96,0.0,0.99527,0.0,0.92812]
[1778097459472,51.59,81480.81,0.0,0.99527,0.0,0.92822]
[1778097464507,51.59,81479.71,0.0,0.99527,0.0,0.92897]
[1778097467528,51.59,81473.2,0.0,0.99524,0.0,0.93342]
[1778097468535,51.59,81467.82,0.0,0.99522,0.0,0.9371]
[1778097473001,51.59,81467.0,0.0,0.99522,0.0,0.93767]
[1778097473116,51.59,81467.0,0.0,0.99522,0.0,0.93767]
[1778097478605,51.59,81468.01,0.0,0.99522,0.0,0.93697]
[1778097479308,51.59,81468.01,0.0,0.99522,0.0,0.93697]
[1778097479365,51.59,81468.01,0.0,0.99522,0.0,0.93697]
[1778097479612,51.59,81467.48,0.0,0.99522,0.0,0.93734]
[1778097480179,51.59,81467.48,0.0,0.99522,0.0,0.93734]
[1778097480365,51.59,81467.48,0.0,0.99522,0.0,0.93734]
[1778097481626,51.59,81463.26,0.0,0.9952,0.0,0.94024]
[1778097486661,51.59,81463.63,0.0,0.9952,0.0,0.93998]
[1778097492013,51.59,81463.66,0.0,0.9952,0.0,0.93996]
[1778097492113,51.59,81463.66,0.0,0.9952,0.0,0.93996]
[1778097492155,51.59,81463.66,0.0,0.9952,0.0,0.93996]
[1778097492363,51.59,81463.66,0.0,0.9952,0.0,0.93996]
[1778097492704,51.59,81465.71,0.0,0.99521,0.0,0.93855]
[1778097494718,51.59,81468.48,0.0,0.99522,0.0,0.93665]
[1778097496052,51.59,81469.75,0.0,0.99523,0.0,0.93578]
[1778097496112,51.59,81469.75,0.0,0.99523,0.0,0.93578]
[1778097496317,51.59,81469.75,0.0,0.99523,0.0,0.93578]
[1778097496363,51.59,81469.75,0.0,0.99523,0.0,0.93578]
[1778097496733,51.59,81474.62,0.0,0.99525,0.0,0.93244]
[1778097501527,51.59,81476.62,0.0,0.99525,0.0,0.93108]
[1778097501627,51.59,81476.62,0.0,0.99525,0.0,0.93108]
[1778097503281,51.59,81478.28,0.0,0.99526,0.0,0.92995]
[1778097503364,51.59,81478.28,0.0,0.99526,0.0,0.92995]
[1778097503382,51.59,81478.67,0.0,0.99526,0.0,0.92968]
[1778097506803,51.59,81476.06,0.0,0.99525,0.0,0.93146]
[1778097511838,51.59,81476.02,0.0,0.99526,0.0,0.9305]
[1778097516875,51.59,81477.01,0.0,0.99526,0.0,0.92983]
[1778097519096,51.59,81476.97,0.0,0.99526,0.0,0.92986]
[1778097519113,51.59,81476.97,0.0,0.99526,0.0,0.92986]
[1778097524929,51.59,81477.04,0.0,0.99526,0.0,0.92981]
[1778097527560,51.59,81477.04,0.0,0.99526,0.0,0.92981]
[1778097527613,51.59,81477.04,0.0,0.99526,0.0,0.92981]
[1778097527652,51.59,81473.16,0.0,0.99524,0.0,0.93246]
[1778097528444,51.59,81473.16,0.0,0.99524,0.0,0.93246]
[1778097528625,51.59,81473.16,0.0,0.99524,0.0,0.93246]
[1778097532671,51.59,81473.06,0.0,0.99524,0.0,0.93253]
[1778097532864,51.59,81471.8,0.0,0.99524,0.0,0.93339]
[1778097532985,51.59,81473.37,0.0,0.99525,0.0,0.93231]
[1778097537704,51.59,81473.76,0.0,0.99525,0.0,0.93205]
[1778097537866,51.59,81475.21,0.0,0.99525,0.0,0.93106]
[1778097541041,51.59,81479.01,0.0,0.99527,0.0,0.92847]
[1778097541961,51.59,81479.01,0.0,0.99527,0.0,0.92847]
[1778097542113,51.59,81479.01,0.0,0.99527,0.0,0.92847]
[1778097545069,51.59,81476.55,0.0,0.99526,0.0,0.93014]
[1778097546023,51.59,81476.55,0.0,0.99526,0.0,0.93014]
[1778097546114,51.59,81476.55,0.0,0.99526,0.0,0.93014]
[1778097546562,51.59,81476.55,0.0,0.99526,0.0,0.93014]
[1778097546615,51.59,81476.55,0.0,0.99526,0.0,0.93014]
[1778097546620,51.59,81474.57,0.0,0.99525,0.0,0.93149]
[1778097552119,51.59,81474.16,0.0,0.99525,0.0,0.93177]
[1778097553071,51.59,81474.16,0.0,0.99525,0.0,0.93177]
[1778097553113,51.59,81474.16,0.0,0.99525,0.0,0.93177]
[1778097553785,51.59,81474.16,0.0,0.99525,0.0,0.93177]
[1778097553127,51.59,81475.18,0.0,0.99525,0.0,0.93108]
[1778097553864,51.59,81475.18,0.0,0.99525,0.0,0.93108]
[1778097558025,51.59,81473.36,0.0,0.99525,0.0,0.93232]
[1778097558114,51.59,81473.36,0.0,0.99525,0.0,0.93232]
[1778097558580,51.59,81473.36,0.0,0.99525,0.0,0.93232]
[1778097558614,51.59,81473.36,0.0,0.99525,0.0,0.93232]
[1778097558681,51.59,81470.19,0.0,0.99523,0.0,0.93449]
[1778097562999,51.59,81470.65,0.0,0.99523,0.0,0.93417]
[1778097563113,51.59,81470.65,0.0,0.99523,0.0,0.93417]
[1778097566008,51.59,81469.33,0.0,0.99523,0.0,0.93508]
[1778097566113,51.59,81469.33,0.0,0.99523,0.0,0.93508]
[1778097566217,51.59,81466.36,0.0,0.99522,0.0,0.93712]
[1778097567156,51.59,81466.36,0.0,0.99522,0.0,0.93712]
[1778097567368,51.59,81466.36,0.0,0.99522,0.0,0.93712]
[1778097567431,51.59,81457.07,0.0,0.99518,0.0,0.94351]
[1778097568232,51.59,81455.66,0.0,0.99517,0.0,0.94449]
[1778097569239,51.59,81453.39,0.0,0.99517,0.0,0.94606]
[1778097573267,51.59,81451.3,0.0,0.99516,0.0,0.94651]
[1778097575341,51.59,81452.23,0.0,0.99517,0.0,0.94586]
[1778097575363,51.59,81452.23,0.0,0.99517,0.0,0.94586]
[1778097575442,51.59,81455.71,0.0,0.99518,0.0,0.94346]
[1778097577019,51.59,81455.84,0.0,0.99518,0.0,0.94337]
[1778097577116,51.59,81455.84,0.0,0.99518,0.0,0.94337]
[1778097581818,51.59,81454.6,0.0,0.99518,0.0,0.94422]
[1778097581862,51.59,81454.28,0.0,0.99517,0.0,0.94445]
[1778097582461,51.59,81454.28,0.0,0.99517,0.0,0.94445]
[1778097582615,51.59,81454.28,0.0,0.99517,0.0,0.94445]
[1778097582717,51.59,81453.6,0.0,0.99517,0.0,0.94492]
[1778097583337,51.59,81457.46,0.0,0.99519,0.0,0.94225]
[1778097584344,51.59,81463.32,0.0,0.99521,0.0,0.93821]
[1778097586358,51.59,81461.48,0.0,0.9952,0.0,0.93948]
[1778097587365,51.59,81457.02,0.0,0.99519,0.0,0.94255]
[1778097587999,51.59,81457.02,0.0,0.99519,0.0,0.94255]
[1778097588113,51.59,81457.02,0.0,0.99519,0.0,0.94255]
[1778097588372,51.59,81455.51,0.0,0.99518,0.0,0.9436]
[1778097589379,51.59,81457.44,0.0,0.99519,0.0,0.94226]
[1778097590386,51.59,81458.96,0.0,0.99519,0.0,0.94121]
[1778097591393,51.59,81457.26,0.0,0.99519,0.0,0.94239]
[1778097592845,51.59,81456.94,0.0,0.99518,0.0,0.94261]
[1778097592862,51.59,81456.94,0.0,0.99518,0.0,0.94261]
[1778097598442,51.59,81456.55,0.0,0.99518,0.0,0.94288]
[1778097602475,51.59,81456.77,0.0,0.99518,0.0,0.94273]
[1778097602621,51.59,81456.77,0.0,0.99518,0.0,0.94273]
[1778097602723,51.59,81459.17,0.0,0.99519,0.0,0.94107]
[1778097603477,51.59,81461.99,0.0,0.99521,0.0,0.93913]
[1778097604484,51.59,81466.41,0.0,0.99522,0.0,0.93609]
[1778097605491,51.59,81468.57,0.0,0.99523,0.0,0.93461]
[1778097606498,51.59,81470.62,0.0,0.99524,0.0,0.93321]
[1778097607084,51.59,81470.62,0.0,0.99524,0.0,0.93321]
[1778097607114,51.59,81470.62,0.0,0.99524,0.0,0.93321]
[1778097612540,51.59,81470.71,0.0,0.99524,0.0,0.93315]
[1778097613547,51.59,81468.96,0.0,0.99523,0.0,0.93434]
[1778097614554,51.59,81471.23,0.0,0.99524,0.0,0.93279]
[1778097618367,51.59,81471.17,0.0,0.99524,0.0,0.93283]
[1778097618383,51.59,81471.17,0.0,0.99524,0.0,0.93283]
[1778097618614,51.59,81471.17,0.0,0.99524,0.0,0.93283]
[1778097618715,51.59,81471.2,0.0,0.99524,0.0,0.93281]
[1778097624625,51.59,81471.0,0.0,0.99524,0.0,0.93295]
[1778097629662,51.59,81470.95,0.0,0.99524,0.0,0.93298]
[1778097631244,51.59,81470.43,0.0,0.99524,0.0,0.93334]
[1778097631364,51.59,81470.43,0.0,0.99524,0.0,0.93334]
[1778097632957,51.59,81470.6,0.0,0.99524,0.0,0.93224]
[1778097633116,51.59,81470.6,0.0,0.99524,0.0,0.93224]
[1778097633690,51.59,81471.06,0.0,0.99525,0.0,0.93192]
[1778097638725,51.59,81470.26,0.0,0.99524,0.0,0.93247]
[1778097639547,51.59,81470.26,0.0,0.99524,0.0,0.93247]
[1778097639614,51.59,81470.26,0.0,0.99524,0.0,0.93247]
[1778097639732,51.59,81463.8,0.0,0.99522,0.0,0.93689]
[1778097643601,51.59,81462.7,0.0,0.99521,0.0,0.93765]
[1778097643613,51.59,81462.7,0.0,0.99521,0.0,0.93765]
[1778097644975,51.59,81462.24,0.0,0.99521,0.0,0.93797]
[1778097645114,51.59,81462.24,0.0,0.99521,0.0,0.93797]
[1778097645774,51.59,81461.98,0.0,0.99521,0.0,0.93814]
[1778097650809,51.59,81460.22,0.0,0.9952,0.0,0.93935]
[1778097652395,51.59,81461.15,0.0,0.99521,0.0,0.93872]
[1778097652616,51.59,81461.15,0.0,0.99521,0.0,0.93872]
[1778097655844,51.59,81465.25,0.0,0.99522,0.0,0.9359]
[1778097660950,51.59,81465.88,0.0,0.99523,0.0,0.93547]
[1778097664086,51.59,81465.19,0.0,0.99522,0.0,0.93594]
[1778097664114,51.59,81465.19,0.0,0.99522,0.0,0.93594]
[1778097665743,51.59,81465.81,0.0,0.99523,0.0,0.93551]
[1778097665863,51.59,81465.81,0.0,0.99523,0.0,0.93551]
[1778097665964,51.59,81465.84,0.0,0.99523,0.0,0.93549]
[1778097668971,51.59,81465.89,0.0,0.99523,0.0,0.93546]
[1778097669113,51.59,81466.13,0.0,0.99523,0.0,0.9353]
[1778097671020,51.59,81473.58,0.0,0.99526,0.0,0.9302]
[1778097672789,51.59,81473.58,0.0,0.99526,0.0,0.9302]
[1778097672862,51.59,81473.58,0.0,0.99526,0.0,0.9302]
[1778097673119,51.59,81474.63,0.0,0.99526,0.0,0.92948]
[1778097673362,51.59,81474.63,0.0,0.99526,0.0,0.92948]
[1778097673463,51.59,81475.38,0.0,0.99526,0.0,0.92897]
[1778097677075,51.59,81482.94,0.0,0.99529,0.0,0.92383]
[1778097678072,51.59,81490.94,0.0,0.99532,0.0,0.91842]
[1778097679533,51.59,81490.94,0.0,0.99532,0.0,0.91842]
[1778097679614,51.59,81490.94,0.0,0.99532,0.0,0.91842]
[1778097685121,51.59,81491.84,0.0,0.99533,0.0,0.91781]
[1778097690156,51.59,81492.93,0.0,0.99533,0.0,0.91708]
[1778097693178,51.59,81510.26,0.0,0.9954,0.0,0.90449]
[1778097694186,51.59,81522.56,0.0,0.99545,0.0,0.89633]
[1778097695192,51.59,81524.58,0.0,0.99546,0.0,0.895]
[1778097698004,51.59,81522.92,0.0,0.99545,0.0,0.8961]
[1778097698113,51.59,81521.05,0.0,0.99545,0.0,0.89733]
[1778097699963,51.59,81520.99,0.0,0.99545,0.0,0.89737]
[1778097700117,51.59,81520.89,0.0,0.99545,0.0,0.89744]
[1778097700215,51.59,81520.89,0.0,0.99545,0.0,0.89744]
[1778097705262,51.59,81519.06,0.0,0.99544,0.0,0.89865]
[1778097709970,51.59,81519.69,0.0,0.99544,0.0,0.89823]
[1778097710112,51.59,81519.39,0.0,0.99544,0.0,0.89843]
[1778097715332,51.59,81519.76,0.0,0.99544,0.0,0.89819]
[1778097716693,51.59,81519.76,0.0,0.99544,0.0,0.89819]
[1778097716863,51.59,81519.76,0.0,0.99544,0.0,0.89819]
[1778097718233,51.59,81521.05,0.0,0.99545,0.0,0.89733]
[1778097718367,51.59,81521.05,0.0,0.99545,0.0,0.89733]
[1778097718464,51.59,81522.11,0.0,0.99545,0.0,0.89663]
[1778097721636,51.59,81522.26,0.0,0.99545,0.0,0.89653]
[1778097721866,51.59,81522.26,0.0,0.99545,0.0,0.89653]
[1778097725836,51.59,81525.25,0.0,0.99546,0.0,0.89456]
[1778097725863,51.59,81525.25,0.0,0.99546,0.0,0.89456]
[1778097726792,51.59,81528.12,0.0,0.99547,0.0,0.89267]
[1778097726865,51.59,81528.12,0.0,0.99547,0.0,0.89267]
[1778097726964,51.59,81531.87,0.0,0.99549,0.0,0.8902]
[1778097732451,51.59,81528.54,0.0,0.99547,0.0,0.89239]
[1778097733458,51.59,81540.0,0.0,0.99552,0.0,0.88487]
[1778097734675,51.59,81540.0,0.0,0.99552,0.0,0.88487]
[1778097734691,51.59,81539.73,0.0,0.99552,0.0,0.88505]
[1778097735482,51.59,81535.91,0.0,0.9955,0.0,0.88755]
[1778097738493,51.59,81537.35,0.0,0.99551,0.0,0.8866]
[1778097743542,51.59,81539.43,0.0,0.99552,0.0,0.88524]
[1778097748577,51.59,81537.7,0.0,0.99551,0.0,0.88637]
[1778097753085,51.59,81540.25,0.0,0.99552,0.0,0.88376]
[1778097753113,51.59,81540.25,0.0,0.99552,0.0,0.88376]
[1778097755441,51.59,81537.47,0.0,0.99551,0.0,0.88558]
[1778097755616,51.59,81537.47,0.0,0.99551,0.0,0.88558]
[1778097755715,51.59,81537.98,0.0,0.99551,0.0,0.88524]
[1778097761668,51.59,81537.88,0.0,0.99551,0.0,0.88531]
[1778097766921,51.59,81537.76,0.0,0.99551,0.0,0.88539]
[1778097767113,51.59,81539.75,0.0,0.99552,0.0,0.88408]
[1778097770075,51.59,81539.37,0.0,0.99552,0.0,0.88433]
[1778097770115,51.59,81536.25,0.0,0.99551,0.0,0.88637]
[1778097770732,51.59,81535.51,0.0,0.99551,0.0,0.88686]
[1778097773014,51.59,81535.01,0.0,0.9955,0.0,0.88719]
[1778097773112,51.59,81535.89,0.0,0.99551,0.0,0.88661]
[1778097773753,51.59,81539.64,0.0,0.99552,0.0,0.88416]
[1778097778788,51.59,81538.82,0.0,0.99552,0.0,0.88469]
[1778097780836,51.59,81538.7,0.0,0.99552,0.0,0.88477]
[1778097782806,51.59,81538.78,0.0,0.99552,0.0,0.88472]
[1778097782865,51.59,81538.78,0.0,0.99552,0.0,0.88472]
[1778097782950,51.59,81538.81,0.0,0.99552,0.0,0.8847]
[1778097788858,51.59,81530.52,0.0,0.99549,0.0,0.89013]
[1778097790872,51.59,81528.31,0.0,0.99548,0.0,0.89159]
[1778097795908,51.59,81531.75,0.0,0.99549,0.0,0.88932]
[1778097796915,51.59,81540.3,0.0,0.99552,0.0,0.88373]
[1778097801950,51.59,81539.72,0.0,0.99552,0.0,0.8841]
[1778097806985,51.59,81542.45,0.0,0.99553,0.0,0.88232]
[1778097812020,51.59,81543.62,0.0,0.99554,0.0,0.88061]
[1778097817056,51.59,81544.51,0.0,0.99554,0.0,0.88003]
[1778097822093,51.59,81544.74,0.0,0.99555,0.0,0.87988]
[1778097827128,51.59,81544.34,0.0,0.99554,0.0,0.88015]
[1778097833170,51.59,81543.62,0.0,0.99554,0.0,0.88061]
[1778097835184,51.59,81539.53,0.0,0.99553,0.0,0.88328]
[1778097836955,51.59,81539.53,0.0,0.99553,0.0,0.88328]
[1778097837200,51.59,81518.87,0.0,0.99545,0.0,0.89686]
[1778097838205,51.59,81511.0,0.0,0.99542,0.0,0.90207]
[1778097840417,51.59,81513.41,0.0,0.99543,0.0,0.90047]
[1778097841227,51.59,81519.88,0.0,0.99545,0.0,0.89619]
[1778097842234,51.59,81524.22,0.0,0.99547,0.0,0.89332]
[1778097846617,51.59,81524.29,0.0,0.99547,0.0,0.89328]
[1778097852320,51.59,81524.05,0.0,0.99547,0.0,0.89344]
[1778097855341,51.59,81528.67,0.0,0.99548,0.0,0.89039]
[1778097857137,51.59,81533.19,0.0,0.9955,0.0,0.88743]
[1778097858618,51.59,81533.06,0.0,0.9955,0.0,0.88751]
[1778097858719,51.59,81536.58,0.0,0.99551,0.0,0.88521]
[1778097859370,51.59,81542.81,0.0,0.99554,0.0,0.88114]
[1778097861383,51.59,81547.66,0.0,0.99556,0.0,0.87799]
[1778097863322,51.59,81549.38,0.0,0.99556,0.0,0.87687]
[1778097863368,51.59,81549.38,0.0,0.99556,0.0,0.87687]
[1778097863576,51.59,81549.32,0.0,0.99556,0.0,0.87691]
[1778097866618,51.59,81550.78,0.0,0.99557,0.0,0.87596]
[1778097866714,51.59,81554.5,0.0,0.99558,0.0,0.87355]
[1778097867427,51.59,81559.17,0.0,0.9956,0.0,0.87054]
[1778097868434,51.59,81572.99,0.0,0.99565,0.0,0.86167]
[1778097869441,51.59,81576.64,0.0,0.99566,0.0,0.85934]
[1778097870448,51.59,81580.81,0.0,0.99568,0.0,0.85669]
[1778097874582,51.59,81579.69,0.0,0.99568,0.0,0.85647]
[1778097874617,51.59,81579.69,0.0,0.99568,0.0,0.85647]
[1778097874683,51.59,81579.69,0.0,0.99568,0.0,0.85647]
[1778097875760,51.59,81579.69,0.0,0.99568,0.0,0.85647]
[1778097875864,51.59,81579.69,0.0,0.99568,0.0,0.85647]
[1778097878504,51.59,81573.35,0.0,0.99566,0.0,0.86051]
[1778097879511,51.59,81569.86,0.0,0.99564,0.0,0.86274]
[1778097880518,51.59,81575.43,0.0,0.99566,0.0,0.85918]
[1778097882984,51.59,81576.96,0.0,0.99567,0.0,0.85821]
[1778097883120,51.59,81576.96,0.0,0.99567,0.0,0.85821]
[1778097883085,51.59,81578.26,0.0,0.99567,0.0,0.85738]
[1778097885553,51.59,81581.63,0.0,0.99569,0.0,0.85524]
[1778097886307,51.59,81581.63,0.0,0.99569,0.0,0.85524]
[1778097886364,51.59,81581.63,0.0,0.99569,0.0,0.85524]
[1778097889581,51.59,81591.27,0.0,0.99572,0.0,0.84914]
[1778097890588,51.59,81599.26,0.0,0.99575,0.0,0.84411]
[1778097893659,51.59,81599.83,0.0,0.99575,0.0,0.84375]
[1778097893865,51.59,81599.83,0.0,0.99575,0.0,0.84375]
[1778097893968,51.59,81600.56,0.0,0.99575,0.0,0.84329]
[1778097894616,51.59,81607.65,0.0,0.99578,0.0,0.83886]
[1778097896630,51.59,81611.17,0.0,0.99579,0.0,0.83666]
[1778097901665,51.59,81605.45,0.0,0.99577,0.0,0.84023]
[1778097903679,51.59,81601.33,0.0,0.99576,0.0,0.84281]
[1778097905693,51.59,81595.5,0.0,0.99574,0.0,0.84647]
[1778097906700,51.59,81589.03,0.0,0.99571,0.0,0.85055]
[1778097908715,51.59,81587.27,0.0,0.99571,0.0,0.85166]
[1778097910633,51.59,81587.27,0.0,0.99571,0.0,0.85166]
[1778097910865,51.59,81587.27,0.0,0.99571,0.0,0.85166]
[1778097916770,51.59,81585.1,0.0,0.9957,0.0,0.85304]
[1778097918914,51.59,81583.17,0.0,0.99569,0.0,0.85426]
[1778097918999,51.59,81583.17,0.0,0.99569,0.0,0.85426]
[1778097919083,51.59,81581.94,0.0,0.99569,0.0,0.85504]
[1778097919937,51.59,81581.94,0.0,0.99569,0.0,0.85504]
[1778097919986,51.59,81575.02,0.0,0.99566,0.0,0.85944]
[1778097920809,51.59,81569.12,0.0,0.99564,0.0,0.86321]
[1778097922818,51.59,81577.88,0.0,0.99567,0.0,0.85762]
[1778097923741,51.59,81577.88,0.0,0.99567,0.0,0.85762]
[1778097923825,51.59,81581.62,0.0,0.99569,0.0,0.85525]
[1778097925839,51.59,81576.51,0.0,0.99567,0.0,0.8585]
[1778097930177,51.59,81576.11,0.0,0.99567,0.0,0.85875]
[1778097930364,51.59,81574.98,0.0,0.99566,0.0,0.85947]
[1778097933423,51.59,81575.23,0.0,0.99567,0.0,0.85838]
[1778097933613,51.59,81575.23,0.0,0.99567,0.0,0.85838]
[1778097933896,51.59,81576.23,0.0,0.99567,0.0,0.85774]
[1778097936796,51.59,81575.75,0.0,0.99567,0.0,0.85805]
[1778097936862,51.59,81575.75,0.0,0.99567,0.0,0.85805]
[1778097941952,51.59,81574.7,0.0,0.99567,0.0,0.85872]
[1778097946987,51.59,81575.48,0.0,0.99567,0.0,0.85822]
[1778097952013,51.59,81574.0,0.0,0.99566,0.0,0.85917]
[1778097952112,51.59,81574.0,0.0,0.99566,0.0,0.85917]
[1778097952213,51.59,81574.33,0.0,0.99566,0.0,0.85895]
[1778097952804,51.59,81574.33,0.0,0.99566,0.0,0.85895]
[1778097952864,51.59,81574.33,0.0,0.99566,0.0,0.85895]
[1778097958064,51.59,81573.59,0.0,0.99566,0.0,0.85943]
[1778097961085,51.59,81567.09,0.0,0.99564,0.0,0.86358]
[1778097962092,51.59,81563.62,0.0,0.99562,0.0,0.8658]
[1778097964351,51.59,81564.1,0.0,0.99563,0.0,0.8655]
[1778097964365,51.59,81564.1,0.0,0.99563,0.0,0.8655]
[1778097964925,51.59,81564.1,0.0,0.99563,0.0,0.8655]
[1778097965116,51.59,81564.1,0.0,0.99563,0.0,0.8655]
[1778097965149,51.59,81563.96,0.0,0.99563,0.0,0.86559]
[1778097970149,51.59,81563.77,0.0,0.99563,0.0,0.86571]
[1778097974177,51.59,81567.1,0.0,0.99564,0.0,0.86357]
[1778097978898,51.59,81568.22,0.0,0.99564,0.0,0.86286]
[1778097979116,51.59,81568.22,0.0,0.99564,0.0,0.86286]
[1778097979212,51.59,81568.2,0.0,0.99564,0.0,0.86287]
[1778097979406,51.59,81568.2,0.0,0.99564,0.0,0.86287]
[1778097979614,51.59,81568.2,0.0,0.99564,0.0,0.86287]
[1778097986263,51.59,81568.06,0.0,0.99564,0.0,0.86296]
[1778097991298,51.59,81568.56,0.0,0.99565,0.0,0.86171]
[1778097993312,51.59,81558.25,0.0,0.99561,0.0,0.86832]
[1778097994322,51.59,81552.93,0.0,0.99559,0.0,0.87175]
[1778097996393,51.59,81552.18,0.0,0.99559,0.0,0.87223]
[1778097996615,51.59,81552.18,0.0,0.99559,0.0,0.87223]
[1778097996854,51.59,81552.18,0.0,0.99559,0.0,0.87223]
[1778097996865,51.59,81552.18,0.0,0.99559,0.0,0.87223]
[1778097996934,51.59,81552.57,0.0,0.99559,0.0,0.87198]
[1778098002375,51.59,81551.8,0.0,0.99559,0.0,0.87248]
[1778098007410,51.59,81552.01,0.0,0.99559,0.0,0.87234]
[1778098008743,51.59,81552.01,0.0,0.99559,0.0,0.87234]
[1778098008863,51.59,81552.01,0.0,0.99559,0.0,0.87234]
[1778098009115,51.59,81552.01,0.0,0.99559,0.0,0.87234]
[1778098009213,51.59,81551.92,0.0,0.99559,0.0,0.8724]
[1778098009363,51.59,81551.92,0.0,0.99559,0.0,0.8724]
[1778098013452,51.59,81557.15,0.0,0.99561,0.0,0.86903]
[1778098014854,51.59,81557.15,0.0,0.99561,0.0,0.86903]
[1778098014865,51.59,81557.15,0.0,0.99561,0.0,0.86903]
[1778098015195,51.59,81557.15,0.0,0.99561,0.0,0.86903]
[1778098015296,51.59,81560.07,0.0,0.99562,0.0,0.86715]
[1778098015364,51.59,81560.07,0.0,0.99562,0.0,0.86715]
[1778098020501,51.59,81560.77,0.0,0.99562,0.0,0.8667]
[1778098021420,51.59,81560.77,0.0,0.99562,0.0,0.8667]
[1778098021614,51.59,81560.77,0.0,0.99562,0.0,0.8667]
[1778098021715,51.59,81564.75,0.0,0.99563,0.0,0.86415]
[1778098023069,51.59,81570.52,0.0,0.99565,0.0,0.86046]
[1778098023454,51.59,81570.52,0.0,0.99565,0.0,0.86046]
[1778098023621,51.59,81570.52,0.0,0.99565,0.0,0.86046]
[1778098029564,51.59,81570.18,0.0,0.99565,0.0,0.86067]
[1778098031434,51.59,81570.66,0.0,0.99566,0.0,0.86037]
[1778098031617,51.59,81570.66,0.0,0.99566,0.0,0.86037]
[1778098032161,51.59,81570.66,0.0,0.99566,0.0,0.86037]
[1778098032201,51.59,81569.87,0.0,0.99565,0.0,0.86087]
[1778098032364,51.59,81569.87,0.0,0.99565,0.0,0.86087]
[1778098036616,51.59,81586.85,0.0,0.99571,0.0,0.85008]
[1778098037622,51.59,81599.2,0.0,0.99576,0.0,0.84231]
[1778098038629,51.59,81602.98,0.0,0.99577,0.0,0.83995]
[1778098042153,51.59,81604.14,0.0,0.99578,0.0,0.83922]
[1778098042366,51.59,81604.14,0.0,0.99578,0.0,0.83922]
[1778098042321,51.59,81604.24,0.0,0.99578,0.0,0.83916]
[1778098042833,51.59,81604.24,0.0,0.99578,0.0,0.83916]
[1778098042867,51.59,81604.24,0.0,0.99578,0.0,0.83916]
[1778098042905,51.59,81605.25,0.0,0.99578,0.0,0.83853]
[1778098043664,51.59,81602.08,0.0,0.99577,0.0,0.84051]
[1778098044671,51.59,81599.17,0.0,0.99576,0.0,0.84233]
[1778098048813,51.59,81598.73,0.0,0.99576,0.0,0.84261]
[1778098048872,51.59,81598.73,0.0,0.99576,0.0,0.84261]
[1778098049240,51.59,81598.73,0.0,0.99576,0.0,0.84261]
[1778098049364,51.59,81598.73,0.0,0.99576,0.0,0.84261]
[1778098049294,51.59,81599.13,0.0,0.99576,0.0,0.84236]
[1778098051720,51.59,81595.36,0.0,0.99575,0.0,0.84381]
[1778098053222,51.59,81595.36,0.0,0.99575,0.0,0.84381]
[1778098053364,51.59,81595.36,0.0,0.99575,0.0,0.84381]
[1778098053323,51.59,81592.14,0.0,0.99574,0.0,0.84583]
[1778098056189,51.59,81592.24,0.0,0.99574,0.0,0.84577]
[1778098056367,51.59,81592.24,0.0,0.99574,0.0,0.84577]
[1778098056332,51.59,81591.52,0.0,0.99574,0.0,0.84622]
[1778098056755,51.59,81592.16,0.0,0.99574,0.0,0.84582]
[1778098058799,51.59,81591.73,0.0,0.99574,0.0,0.84609]
[1778098058867,51.59,81591.73,0.0,0.99574,0.0,0.84609]
[1778098064811,51.59,81584.56,0.0,0.99571,0.0,0.85061]
[1778098066481,51.59,81582.74,0.0,0.9957,0.0,0.85176]
[1778098066618,51.59,81582.74,0.0,0.9957,0.0,0.85176]
[1778098067287,51.59,81582.74,0.0,0.9957,0.0,0.85176]
[1778098067364,51.59,81582.74,0.0,0.9957,0.0,0.85176]
[1778098067319,51.59,81581.5,0.0,0.9957,0.0,0.85255]
[1778098067835,51.59,81584.34,0.0,0.99571,0.0,0.85075]
[1778098071863,51.59,81577.55,0.0,0.99568,0.0,0.85505]
[1778098073655,51.59,81578.22,0.0,0.99569,0.0,0.85463]
[1778098073866,51.59,81578.22,0.0,0.99569,0.0,0.85463]
[1778098074121,51.59,81578.22,0.0,0.99569,0.0,0.85463]
[1778098074368,51.59,81578.22,0.0,0.99569,0.0,0.85463]
[1778098074211,51.59,81576.87,0.0,0.99568,0.0,0.85548]
[1778098078226,51.59,81577.67,0.0,0.99569,0.0,0.85497]
[1778098078369,51.59,81577.67,0.0,0.99569,0.0,0.85497]
[1778098078888,51.59,81579.68,0.0,0.99569,0.0,0.8537]
[1778098078912,51.59,81582.89,0.0,0.9957,0.0,0.85167]
[1778098079919,51.59,81585.76,0.0,0.99571,0.0,0.84985]
[1778098082619,51.59,81585.39,0.0,0.99571,0.0,0.85008]
[1778098082940,51.59,81584.95,0.0,0.99571,0.0,0.85036]
[1778098087975,51.59,81586.52,0.0,0.99572,0.0,0.84937]
[1778098093010,51.59,81585.73,0.0,0.99571,0.0,0.84987]
[1778098096274,51.59,81585.73,0.0,0.99571,0.0,0.84987]
[1778098096364,51.59,81585.73,0.0,0.99571,0.0,0.84987]
[1778098096369,51.59,81580.77,0.0,0.9957,0.0,0.85301]
[1778098097069,51.59,81580.77,0.0,0.9957,0.0,0.85301]
[1778098097113,51.59,81580.77,0.0,0.9957,0.0,0.85301]
[1778098103081,51.59,81580.73,0.0,0.9957,0.0,0.85303]
[1778098105419,51.59,81580.79,0.0,0.9957,0.0,0.853]
[1778098105613,51.59,81580.31,0.0,0.99569,0.0,0.8533]
[1778098106021,51.59,81580.31,0.0,0.99569,0.0,0.8533]
[1778098106116,51.59,81580.31,0.0,0.99569,0.0,0.8533]
[1778098106217,51.59,81580.2,0.0,0.99569,0.0,0.85337]
[1778098112144,51.59,81580.36,0.0,0.9957,0.0,0.85234]
[1778098115166,51.59,81576.91,0.0,0.99569,0.0,0.85453]
[1778098115636,51.59,81576.91,0.0,0.99569,0.0,0.85453]
[1778098115864,51.59,81576.91,0.0,0.99569,0.0,0.85453]
[1778098116162,51.59,81576.91,0.0,0.99569,0.0,0.85453]
[1778098116366,51.59,81576.91,0.0,0.99569,0.0,0.85453]
[1778098116433,51.59,81574.22,0.0,0.99568,0.0,0.85624]
[1778098122215,51.59,81574.49,0.0,0.99568,0.0,0.85607]
[1778098124229,51.59,81571.73,0.0,0.99567,0.0,0.85782]
[1778098125236,51.59,81569.33,0.0,0.99566,0.0,0.85935]
[1778098125515,51.59,81569.33,0.0,0.99566,0.0,0.85935]
[1778098125612,51.59,81569.33,0.0,0.99566,0.0,0.85935]
[1778098125984,51.59,81569.33,0.0,0.99566,0.0,0.85935]
[1778098126121,51.59,81569.33,0.0,0.99566,0.0,0.85935]
[1778098126243,51.59,81570.12,0.0,0.99566,0.0,0.85885]
[1778098127250,51.59,81573.38,0.0,0.99567,0.0,0.85677]
[1778098128257,51.59,81576.96,0.0,0.99569,0.0,0.8545]
[1778098133120,51.59,81576.78,0.0,0.99569,0.0,0.85461]
[1778098133364,51.59,81576.78,0.0,0.99569,0.0,0.85461]
[1778098133394,51.59,81576.63,0.0,0.99569,0.0,0.85471]
[1778098134088,51.59,81576.63,0.0,0.99569,0.0,0.85471]
[1778098134112,51.59,81576.63,0.0,0.99569,0.0,0.85471]
[1778098139334,51.59,81576.56,0.0,0.99569,0.0,0.85475]
[1778098140341,51.59,81579.9,0.0,0.9957,0.0,0.85263]
[1778098141348,51.59,81582.63,0.0,0.99571,0.0,0.85091]
[1778098141674,51.59,81582.63,0.0,0.99571,0.0,0.85091]
[1778098141864,51.59,81582.63,0.0,0.99571,0.0,0.85091]
[1778098142378,51.59,81582.63,0.0,0.99571,0.0,0.85091]
[1778098142407,51.59,81584.17,0.0,0.99571,0.0,0.84993]
[1778098142620,51.59,81584.17,0.0,0.99571,0.0,0.84993]
[1778098147960,51.59,81584.36,0.0,0.99571,0.0,0.84981]
[1778098148116,51.59,81584.36,0.0,0.99571,0.0,0.84981]
[1778098148294,51.59,81584.36,0.0,0.99571,0.0,0.84981]
[1778098148368,51.59,81584.36,0.0,0.99571,0.0,0.84981]
[1778098148397,51.59,81585.05,0.0,0.99572,0.0,0.84938]
[1778098153250,51.59,81585.54,0.0,0.99572,0.0,0.84907]
[1778098153367,51.59,81585.54,0.0,0.99572,0.0,0.84907]
[1778098158469,51.59,81585.55,0.0,0.99572,0.0,0.84906]
[1778098158469,51.59,81585.55,0.0,0.99572,0.0,0.84906]
[1778098161876,51.59,81585.17,0.0,0.99572,0.0,0.8493]
[1778098162113,51.59,81585.17,0.0,0.99572,0.0,0.8493]
[1778098162213,51.59,81585.17,0.0,0.99572,0.0,0.8493]
[1778098162667,51.59,81585.17,0.0,0.99572,0.0,0.8493]
[1778098162865,51.59,81585.17,0.0,0.99572,0.0,0.8493]
[1778098164511,51.59,81582.28,0.0,0.99571,0.0,0.85113]
[1778098165518,51.59,81584.99,0.0,0.99572,0.0,0.84941]
[1778098166804,51.59,81584.99,0.0,0.99572,0.0,0.84941]
[1778098166864,51.59,81584.99,0.0,0.99572,0.0,0.84941]
[1778098167240,51.59,81584.99,0.0,0.99572,0.0,0.84941]
[1778098167366,51.59,81584.99,0.0,0.99572,0.0,0.84941]
[1778098167466,51.59,81586.79,0.0,0.99572,0.0,0.84828]
[1778098172567,51.59,81590.6,0.0,0.99574,0.0,0.84496]
[1778098174037,51.59,81590.6,0.0,0.99574,0.0,0.84496]
[1778098174111,51.59,81590.6,0.0,0.99574,0.0,0.84496]
[1778098174279,51.59,81596.88,0.0,0.99576,0.0,0.84102]
[1778098175476,51.59,81596.88,0.0,0.99576,0.0,0.84102]
[1778098175618,51.59,81597.15,0.0,0.99576,0.0,0.84085]
[1778098175718,51.59,81598.69,0.0,0.99577,0.0,0.83989]
[1778098178258,51.59,81598.6,0.0,0.99577,0.0,0.83994]
[1778098182292,51.59,81597.44,0.0,0.99577,0.0,0.84067]
[1778098182364,51.59,81597.44,0.0,0.99577,0.0,0.84067]
[1778098182407,51.59,81593.84,0.0,0.99575,0.0,0.84292]
[1778098182638,51.59,81591.9,0.0,0.99575,0.0,0.84414]
[1778098187676,51.59,81591.78,0.0,0.99575,0.0,0.84422]
[1778098189521,51.59,81591.78,0.0,0.99575,0.0,0.84422]
[1778098188679,51.59,81583.14,0.0,0.99571,0.0,0.84966]
[1778098189614,51.59,81583.14,0.0,0.99571,0.0,0.84966]
[1778098189858,51.59,81583.14,0.0,0.99571,0.0,0.84966]
[1778098189910,51.59,81578.46,0.0,0.9957,0.0,0.85262]
[1778098190616,51.59,81578.46,0.0,0.9957,0.0,0.85262]
[1778098190693,51.59,81572.86,0.0,0.99568,0.0,0.85618]
[1778098194721,51.59,81575.87,0.0,0.99569,0.0,0.85426]
[1778098198749,51.59,81574.22,0.0,0.99568,0.0,0.85531]
[1778098199794,51.59,81574.22,0.0,0.99568,0.0,0.85531]
[1778098199864,51.59,81574.22,0.0,0.99568,0.0,0.85531]
[1778098200763,51.59,81571.82,0.0,0.99567,0.0,0.85684]
[1778098205747,51.59,81571.97,0.0,0.99567,0.0,0.85674]
[1778098205868,51.59,81571.97,0.0,0.99567,0.0,0.85674]
[1778098208819,51.59,81566.94,0.0,0.99566,0.0,0.85995]
[1778098209683,51.59,81566.94,0.0,0.99566,0.0,0.85995]
[1778098209867,51.59,81566.94,0.0,0.99566,0.0,0.85995]
[1778098214620,51.59,81567.68,0.0,0.99566,0.0,0.85948]
[1778098214861,51.59,81567.77,0.0,0.99566,0.0,0.85942]
[1778098217285,51.59,81567.83,0.0,0.99566,0.0,0.85938]
[1778098217365,51.59,81567.83,0.0,0.99566,0.0,0.85938]
[1778098219896,51.59,81562.63,0.0,0.99564,0.0,0.8627]
[1778098221560,51.59,81562.63,0.0,0.99564,0.0,0.8627]
[1778098221614,51.59,81559.51,0.0,0.99563,0.0,0.8647]
[1778098223468,51.59,81559.95,0.0,0.99563,0.0,0.86442]
[1778098223569,51.59,81560.35,0.0,0.99563,0.0,0.86416]
[1778098223614,51.59,81560.35,0.0,0.99563,0.0,0.86416]
[1778098226945,51.59,81566.74,0.0,0.99565,0.0,0.86008]
[1778098228375,51.59,81566.74,0.0,0.99565,0.0,0.86008]
[1778098228444,51.59,81570.62,0.0,0.99567,0.0,0.8576]
[1778098228618,51.59,81570.62,0.0,0.99567,0.0,0.8576]
[1778098233127,51.59,81573.24,0.0,0.99568,0.0,0.85501]
[1778098233347,51.59,81573.24,0.0,0.99568,0.0,0.85501]
[1778098233364,51.59,81573.24,0.0,0.99568,0.0,0.85501]
[1778098233465,51.59,81572.74,0.0,0.99568,0.0,0.85532]
[1778098239029,51.59,81573.87,0.0,0.99569,0.0,0.85461]
[1778098241513,51.59,81573.91,0.0,0.99569,0.0,0.85458]
[1778098241616,51.59,81573.91,0.0,0.99569,0.0,0.85458]
[1778098241784,51.59,81573.35,0.0,0.99568,0.0,0.85494]
[1778098241869,51.59,81573.35,0.0,0.99568,0.0,0.85494]
[1778098242050,51.59,81573.4,0.0,0.99568,0.0,0.85491]
[1778098247085,51.59,81573.4,0.0,0.99568,0.0,0.85491]
[1778098252120,51.59,81573.8,0.0,0.99568,0.0,0.85465]
[1778098257155,51.59,81573.4,0.0,0.99568,0.0,0.85491]
[1778098259596,51.59,81572.97,0.0,0.99568,0.0,0.85518]
[1778098259615,51.59,81572.97,0.0,0.99568,0.0,0.85518]
[1778098264904,51.59,81573.18,0.0,0.99568,0.0,0.85504]
[1778098270249,51.59,81573.04,0.0,0.99568,0.0,0.85513]
[1778098271256,51.59,81568.32,0.0,0.99566,0.0,0.85814]
[1778098272394,51.59,81568.32,0.0,0.99566,0.0,0.85814]
[1778098272617,51.59,81568.32,0.0,0.99566,0.0,0.85814]
[1778098273995,51.59,81564.6,0.0,0.99565,0.0,0.86051]
[1778098274113,51.59,81564.6,0.0,0.99565,0.0,0.86051]
[1778098274277,51.59,81564.87,0.0,0.99565,0.0,0.86034]
[1778098279312,51.59,81564.97,0.0,0.99565,0.0,0.86027]
[1778098283340,51.59,81570.53,0.0,0.99567,0.0,0.85673]
[1778098284347,51.59,81575.89,0.0,0.99569,0.0,0.85332]
[1778098284901,51.59,81575.89,0.0,0.99569,0.0,0.85332]
[1778098285118,51.59,81575.89,0.0,0.99569,0.0,0.85332]
[1778098290390,51.59,81577.54,0.0,0.9957,0.0,0.85228]
[1778098293457,51.59,81576.79,0.0,0.9957,0.0,0.85183]
[1778098293614,51.59,81576.79,0.0,0.9957,0.0,0.85183]
[1778098295117,51.59,81577.37,0.0,0.9957,0.0,0.85146]
[1778098295363,51.59,81577.37,0.0,0.9957,0.0,0.85146]
[1778098295425,51.59,81577.61,0.0,0.9957,0.0,0.85131]
[1778098300466,51.59,81584.89,0.0,0.99573,0.0,0.84671]
[1778098301472,51.59,81593.3,0.0,0.99576,0.0,0.84143]
[1778098301881,51.59,81593.3,0.0,0.99576,0.0,0.84143]
[1778098302116,51.59,81593.3,0.0,0.99576,0.0,0.84143]
[1778098302479,51.59,81598.41,0.0,0.99578,0.0,0.83823]
[1778098307514,51.59,81597.26,0.0,0.99577,0.0,0.83895]
[1778098312339,51.59,81600.54,0.0,0.99579,0.0,0.8369]
[1778098312366,51.59,81600.54,0.0,0.99579,0.0,0.8369]
[1778098313497,51.59,81600.78,0.0,0.99579,0.0,0.83675]
[1778098313616,51.59,81600.78,0.0,0.99579,0.0,0.83675]
[1778098313556,51.59,81600.79,0.0,0.99579,0.0,0.83675]
[1778098317584,51.59,81593.19,0.0,0.99576,0.0,0.8415]
[1778098318436,51.59,81593.19,0.0,0.99576,0.0,0.8415]
[1778098318613,51.59,81593.19,0.0,0.99576,0.0,0.8415]
[1778098323627,51.59,81590.16,0.0,0.99575,0.0,0.8434]
[1778098328662,51.59,81590.74,0.0,0.99575,0.0,0.84303]
[1778098333516,51.59,81590.45,0.0,0.99575,0.0,0.84322]
[1778098333626,51.59,81590.45,0.0,0.99575,0.0,0.84322]
[1778098335249,51.59,81589.57,0.0,0.99575,0.0,0.84377]
[1778098335364,51.59,81589.57,0.0,0.99575,0.0,0.84377]
[1778098335712,51.59,81589.44,0.0,0.99575,0.0,0.84385]
[1778098340747,51.59,81591.63,0.0,0.99575,0.0,0.84248]
[1778098346163,51.59,81589.97,0.0,0.99575,0.0,0.84352]
[1778098346364,51.59,81589.97,0.0,0.99575,0.0,0.84352]
[1778098351824,51.59,81585.27,0.0,0.99574,0.0,0.84555]
[1778098353143,51.59,81585.27,0.0,0.99574,0.0,0.84555]
[1778098353363,51.59,81585.27,0.0,0.99574,0.0,0.84555]
[1778098353454,51.59,81581.64,0.0,0.99572,0.0,0.84784]
[1778098354719,51.59,81581.64,0.0,0.99572,0.0,0.84784]
[1778098354864,51.59,81582.17,0.0,0.99572,0.0,0.84751]
[1778098354938,51.59,81582.08,0.0,0.99572,0.0,0.84756]
[1778098356676,51.59,81582.08,0.0,0.99572,0.0,0.84756]
[1778098356716,51.59,81586.02,0.0,0.99574,0.0,0.84508]
[1778098356862,51.59,81586.02,0.0,0.99574,0.0,0.84508]
[1778098356963,51.59,81589.92,0.0,0.99575,0.0,0.84263]
[1778098362584,51.59,81590.21,0.0,0.99575,0.0,0.84245]
[1778098362616,51.59,81590.21,0.0,0.99575,0.0,0.84245]
[1778098364549,51.59,81593.38,0.0,0.99576,0.0,0.84046]
[1778098364621,51.59,81593.38,0.0,0.99576,0.0,0.84046]
[1778098364702,51.59,81596.43,0.0,0.99578,0.0,0.83855]
[1778098365923,51.59,81599.96,0.0,0.99579,0.0,0.83635]
[1778098370958,51.59,81601.76,0.0,0.99579,0.0,0.83523]
[1778098374617,51.59,81600.31,0.0,0.99579,0.0,0.83613]
[1778098376541,51.59,81597.47,0.0,0.99578,0.0,0.83791]
[1778098376615,51.59,81597.47,0.0,0.99578,0.0,0.83791]
[1778098376642,51.59,81597.52,0.0,0.99578,0.0,0.83787]
[1778098382035,51.59,81598.68,0.0,0.99578,0.0,0.83715]
[1778098383737,51.59,81598.68,0.0,0.99578,0.0,0.83715]
[1778098384615,51.59,81598.19,0.0,0.99578,0.0,0.83746]
[1778098387164,51.59,81601.01,0.0,0.99579,0.0,0.8357]
[1778098387362,51.59,81601.01,0.0,0.99579,0.0,0.8357]
[1778098387463,51.59,81599.37,0.0,0.99579,0.0,0.83672]
[1778098393116,51.59,81599.98,0.0,0.99579,0.0,0.83634]
[1778098398151,51.59,81601.45,0.0,0.99579,0.0,0.83542]
[1778098403436,51.59,81600.11,0.0,0.99579,0.0,0.83626]
[1778098405022,51.59,81600.49,0.0,0.99579,0.0,0.83602]
[1778098408225,51.59,81608.92,0.0,0.99582,0.0,0.83078]
[1778098409231,51.59,81612.91,0.0,0.99583,0.0,0.82831]
[1778098410035,51.59,81612.91,0.0,0.99583,0.0,0.82831]
[1778098410116,51.59,81612.91,0.0,0.99583,0.0,0.82831]
[1778098410500,51.59,81612.91,0.0,0.99583,0.0,0.82831]
[1778098410612,51.59,81612.91,0.0,0.99583,0.0,0.82831]
[1778098410673,51.59,81612.54,0.0,0.99583,0.0,0.82854]
[1778098416280,51.59,81618.86,0.0,0.99586,0.0,0.82374]
[1778098419301,51.59,81610.84,0.0,0.99583,0.0,0.82869]
[1778098420683,51.59,81610.62,0.0,0.99583,0.0,0.82882]
[1778098421237,51.59,81610.62,0.0,0.99583,0.0,0.82882]
[1778098421365,51.59,81610.62,0.0,0.99583,0.0,0.82882]
[1778098421464,51.59,81611.53,0.0,0.99583,0.0,0.82826]
[1778098421813,51.59,81611.53,0.0,0.99583,0.0,0.82826]
[1778098421865,51.59,81611.53,0.0,0.99583,0.0,0.82826]
[1778098426350,51.59,81617.91,0.0,0.99586,0.0,0.82432]
[1778098427357,51.59,81622.0,0.0,0.99587,0.0,0.82181]
[1778098428138,51.59,81622.0,0.0,0.99587,0.0,0.82181]
[1778098428363,51.59,81622.0,0.0,0.99587,0.0,0.82181]
[1778098428699,51.59,81622.0,0.0,0.99587,0.0,0.82181]
[1778098428735,51.59,81624.8,0.0,0.99588,0.0,0.82009]
[1778098428872,51.59,81624.8,0.0,0.99588,0.0,0.82009]
[1778098432392,51.59,81630.72,0.0,0.9959,0.0,0.81647]
[1778098434406,51.59,81627.39,0.0,0.99589,0.0,0.8185]
[1778098435478,51.59,81627.39,0.0,0.99589,0.0,0.8185]
[1778098435614,51.59,81627.39,0.0,0.99589,0.0,0.8185]
[1778098435703,51.59,81628.11,0.0,0.99589,0.0,0.81806]
[1778098435962,51.59,81628.11,0.0,0.99589,0.0,0.81806]
[1778098436117,51.59,81628.11,0.0,0.99589,0.0,0.81806]
[1778098438434,51.59,81631.91,0.0,0.99591,0.0,0.81574]
[1778098440448,51.59,81627.61,0.0,0.99589,0.0,0.81837]
[1778098441773,51.59,81627.61,0.0,0.99589,0.0,0.81837]
[1778098441455,51.59,81624.26,0.0,0.99588,0.0,0.82042]
[1778098441864,51.59,81624.26,0.0,0.99588,0.0,0.82042]
[1778098442704,51.59,81624.26,0.0,0.99588,0.0,0.82042]
[1778098442738,51.59,81624.31,0.0,0.99588,0.0,0.82039]
[1778098442863,51.59,81624.31,0.0,0.99588,0.0,0.82039]
[1778098445483,51.59,81629.92,0.0,0.9959,0.0,0.81696]
[1778098447299,51.59,81630.32,0.0,0.9959,0.0,0.81671]
[1778098447497,51.59,81626.78,0.0,0.99589,0.0,0.81888]
[1778098448504,51.59,81622.96,0.0,0.99587,0.0,0.82122]
[1778098449318,51.59,81622.96,0.0,0.99587,0.0,0.82122]
[1778098451034,51.59,81622.03,0.0,0.99587,0.0,0.82179]
[1778098456560,51.59,81623.69,0.0,0.99588,0.0,0.82077]
[1778098462602,51.59,81623.26,0.0,0.99588,0.0,0.82104]
[1778098467637,51.59,81623.55,0.0,0.99588,0.0,0.82086]
[1778098472673,51.59,81624.54,0.0,0.99588,0.0,0.81935]
[1778098474239,51.59,81623.82,0.0,0.99588,0.0,0.81979]
[1778098474364,51.59,81623.82,0.0,0.99588,0.0,0.81979]
[1778098474687,51.59,81628.85,0.0,0.9959,0.0,0.81671]
[1778098474977,51.59,81628.85,0.0,0.9959,0.0,0.81671]
[1778098475119,51.59,81628.85,0.0,0.9959,0.0,0.81671]
[1778098479939,51.59,81632.17,0.0,0.99591,0.0,0.81469]
[1778098480114,51.59,81632.17,0.0,0.99591,0.0,0.81469]
[1778098480729,51.59,81635.82,0.0,0.99592,0.0,0.81247]
[1778098481736,51.59,81643.69,0.0,0.99595,0.0,0.80769]
[1778098484757,51.59,81638.74,0.0,0.99593,0.0,0.81069]
[1778098486154,51.59,81636.97,0.0,0.99593,0.0,0.81177]
[1778098486364,51.59,81636.97,0.0,0.99593,0.0,0.81177]
[1778098491806,51.59,81632.82,0.0,0.99591,0.0,0.81429]
[1778098492813,51.59,81629.35,0.0,0.9959,0.0,0.81641]
[1778098493820,51.59,81623.42,0.0,0.99588,0.0,0.82004]
[1778098494124,51.59,81623.42,0.0,0.99588,0.0,0.82004]
[1778098494363,51.59,81623.42,0.0,0.99588,0.0,0.82004]
[1778098494824,51.59,81623.42,0.0,0.99588,0.0,0.82004]
[1778098494871,51.59,81623.42,0.0,0.99588,0.0,0.82004]
[1778098494827,51.59,81622.5,0.0,0.99588,0.0,0.8206]
[1778098498653,51.59,81623.96,0.0,0.99588,0.0,0.81971]
[1778098500869,51.59,81632.0,0.0,0.99591,0.0,0.81479]
[1778098502885,51.59,81634.9,0.0,0.99592,0.0,0.81303]
[1778098507920,51.59,81633.34,0.0,0.99591,0.0,0.81398]
[1778098512955,51.59,81634.66,0.0,0.99592,0.0,0.81317]
[1778098513962,51.59,81638.65,0.0,0.99593,0.0,0.81075]
[1778098517991,51.59,81640.26,0.0,0.99594,0.0,0.80977]
[1778098518050,51.59,81640.26,0.0,0.99594,0.0,0.80977]
[1778098518117,51.59,81640.26,0.0,0.99594,0.0,0.80977]
[1778098518127,51.59,81640.26,0.0,0.99594,0.0,0.80977]
[1778098518218,51.59,81639.94,0.0,0.99594,0.0,0.80996]
[1778098520270,51.59,81639.94,0.0,0.99594,0.0,0.80996]
[1778098520480,51.59,81639.94,0.0,0.99594,0.0,0.80996]
[1778098520538,51.59,81639.94,0.0,0.99594,0.0,0.80996]
[1778098520711,51.59,81639.94,0.0,0.99594,0.0,0.80996]
[1778098526047,51.59,81637.95,0.0,0.99593,0.0,0.81117]
[1778098528061,51.59,81645.59,0.0,0.99596,0.0,0.80654]
[1778098529068,51.59,81652.31,0.0,0.99598,0.0,0.80249]
[1778098534104,51.59,81653.67,0.0,0.99599,0.0,0.80079]
[1778098536119,51.59,81659.43,0.0,0.99601,0.0,0.79734]
[1778098537126,51.59,81663.24,0.0,0.99602,0.0,0.79506]
[1778098542163,51.59,81663.36,0.0,0.99602,0.0,0.79499]
[1778098547197,51.59,81663.58,0.0,0.99602,0.0,0.79486]
[1778098548204,51.59,81658.49,0.0,0.99601,0.0,0.7979]
[1778098553239,51.59,81654.3,0.0,0.99599,0.0,0.80041]
[1778098558274,51.59,81648.31,0.0,0.99597,0.0,0.80402]
[1778098559281,51.59,81636.5,0.0,0.99593,0.0,0.81116]
[1778098560288,51.59,81632.98,0.0,0.99592,0.0,0.8133]
[1778098565323,51.59,81634.27,0.0,0.99592,0.0,0.81252]
[1778098570358,51.59,81633.78,0.0,0.99592,0.0,0.81281]
[1778098575393,51.59,81633.83,0.0,0.99592,0.0,0.81278]
[1778098580428,51.59,81633.89,0.0,0.99592,0.0,0.81275]
[1778098588484,51.59,81633.39,0.0,0.99592,0.0,0.81305]
[1778098593376,51.59,81635.01,0.0,0.99593,0.0,0.81117]
[1778098593519,51.59,81634.78,0.0,0.99593,0.0,0.81131]
[1778098594073,51.59,81634.78,0.0,0.99593,0.0,0.81131]
[1778098596540,51.59,81639.37,0.0,0.99594,0.0,0.80853]
[1778098601575,51.59,81640.13,0.0,0.99595,0.0,0.80807]
[1778098606610,51.59,81639.46,0.0,0.99594,0.0,0.80847]
[1778098610638,51.59,81648.35,0.0,0.99598,0.0,0.8031]
[1778098615674,51.59,81648.74,0.0,0.99598,0.0,0.80287]
[1778098617688,51.59,81655.98,0.0,0.996,0.0,0.79852]
[1778098622725,51.59,81653.01,0.0,0.99599,0.0,0.8003]
[1778098627761,51.59,81655.09,0.0,0.996,0.0,0.79906]
[1778098632796,51.59,81655.77,0.0,0.996,0.0,0.79865]
[1778098634810,51.59,81651.3,0.0,0.99599,0.0,0.80133]
[1778098639845,51.59,81651.73,0.0,0.99599,0.0,0.80107]
[1778098644880,51.59,81651.89,0.0,0.99599,0.0,0.80098]
[1778098649915,51.59,81650.68,0.0,0.99598,0.0,0.8017]
[1778098654952,51.59,81656.39,0.0,0.99601,0.0,0.79739]
[1778098655960,51.59,81661.08,0.0,0.99602,0.0,0.79459]
[1778098660995,51.59,81662.73,0.0,0.99603,0.0,0.79361]
[1778098664967,51.59,81664.11,0.0,0.99603,0.0,0.79279]
[1778098666030,51.59,81664.39,0.0,0.99603,0.0,0.79262]
[1778098671065,51.59,81663.08,0.0,0.99603,0.0,0.7934]
[1778098676100,51.59,81663.95,0.0,0.99603,0.0,0.79288]
[1778098681135,51.59,81664.99,0.0,0.99604,0.0,0.79226]
[1778098686170,51.59,81665.35,0.0,0.99604,0.0,0.79205]
[1778098691205,51.59,81668.17,0.0,0.99605,0.0,0.79037]
[1778098695233,51.59,81673.39,0.0,0.99606,0.0,0.78728]
[1778098696240,51.59,81667.08,0.0,0.99604,0.0,0.79102]
[1778098697247,51.59,81662.77,0.0,0.99603,0.0,0.79358]
[1778098698254,51.59,81657.55,0.0,0.99601,0.0,0.7967]
[1778098703651,51.59,81656.47,0.0,0.99601,0.0,0.79735]
[1778098709331,51.59,81656.01,0.0,0.99601,0.0,0.79762]
[1778098714366,51.59,81660.07,0.0,0.99602,0.0,0.79431]
[1778098719401,51.59,81661.62,0.0,0.99603,0.0,0.79339]
[1778098724436,51.59,81661.3,0.0,0.99603,0.0,0.79358]
[1778098728464,51.59,81665.58,0.0,0.99604,0.0,0.79103]
[1778098733500,51.59,81664.62,0.0,0.99604,0.0,0.7916]
[1778098738536,51.59,81662.9,0.0,0.99603,0.0,0.79263]
[1778098743571,51.59,81663.05,0.0,0.99603,0.0,0.79254]
[1778098748606,51.59,81658.75,0.0,0.99602,0.0,0.7951]
[1778098750620,51.59,81654.87,0.0,0.99601,0.0,0.79742]
[1778098754654,51.59,81650.01,0.0,0.99599,0.0,0.80034]
[1778098755663,51.59,81641.61,0.0,0.99596,0.0,0.80539]
[1778098757675,51.59,81639.33,0.0,0.99595,0.0,0.80677]
[1778098763720,51.59,81638.96,0.0,0.99595,0.0,0.80699]
[1778098768755,51.59,81639.06,0.0,0.99595,0.0,0.80693]
[1778098772783,51.59,81635.98,0.0,0.99595,0.0,0.80791]
[1778098773681,51.59,81635.98,0.0,0.99595,0.0,0.80791]
[1778098773790,51.59,81635.8,0.0,0.99594,0.0,0.80802]
[1778098774797,51.59,81640.09,0.0,0.99596,0.0,0.80542]
[1778098779832,51.59,81640.42,0.0,0.99596,0.0,0.80522]
[1778098784867,51.59,81641.13,0.0,0.99596,0.0,0.80479]
[1778098792923,51.59,81641.12,0.0,0.99596,0.0,0.8048]
[1778098797958,51.59,81640.97,0.0,0.99596,0.0,0.80489]
[1778098802993,51.59,81640.81,0.0,0.99596,0.0,0.80499]
[1778098808028,51.59,81640.57,0.0,0.99596,0.0,0.80513]
[1778098810043,51.59,81654.41,0.0,0.99601,0.0,0.79681]
[1778098811050,51.59,81656.18,0.0,0.99601,0.0,0.79576]
[1778098816085,51.59,81655.89,0.0,0.99601,0.0,0.79593]
[1778098822128,51.59,81652.97,0.0,0.996,0.0,0.79768]
[1778098824789,51.59,81650.88,0.0,0.996,0.0,0.79893]
[1778098825149,51.59,81650.97,0.0,0.996,0.0,0.79888]
[1778098830184,51.59,81650.74,0.0,0.996,0.0,0.79901]
[1778098835222,51.59,81653.68,0.0,0.99601,0.0,0.79637]
[1778098840257,51.59,81654.14,0.0,0.99601,0.0,0.79609]
[1778098847306,51.59,81653.2,0.0,0.99601,0.0,0.79666]
[1778098850327,51.59,81649.41,0.0,0.996,0.0,0.79893]
[1778098853350,51.59,81654.35,0.0,0.99601,0.0,0.79597]
[1778098860398,51.59,81656.8,0.0,0.99602,0.0,0.79451]
[1778098865433,51.59,81657.76,0.0,0.99602,0.0,0.79393]
[1778098870470,51.59,81655.51,0.0,0.99602,0.0,0.79528]
[1778098872484,51.59,81645.09,0.0,0.99598,0.0,0.80152]
[1778098873491,51.59,81639.24,0.0,0.99596,0.0,0.80505]
[1778098878527,51.59,81636.63,0.0,0.99595,0.0,0.80662]
[1778098879535,51.59,81629.47,0.0,0.99593,0.0,0.81096]
[1778098882555,51.59,81624.33,0.0,0.99591,0.0,0.81409]
[1778098883562,51.59,81617.32,0.0,0.99589,0.0,0.81838]
[1778098884569,51.59,81613.32,0.0,0.99587,0.0,0.82083]
[1778098889604,51.59,81610.62,0.0,0.99586,0.0,0.82249]
[1778098892625,51.59,81603.95,0.0,0.99584,0.0,0.82569]
[1778098896653,51.59,81599.67,0.0,0.99583,0.0,0.82834]
[1778098901688,51.59,81593.76,0.0,0.99581,0.0,0.832]
[1778098905716,51.59,81589.64,0.0,0.99579,0.0,0.83457]
[1778098906723,51.59,81583.81,0.0,0.99577,0.0,0.83821]
[1778098910751,51.59,81574.34,0.0,0.99574,0.0,0.84415]
[1778098911758,51.59,81578.83,0.0,0.99575,0.0,0.84132]
[1778098916793,51.59,81579.21,0.0,0.99575,0.0,0.84109]
[1778098920238,51.59,81578.4,0.0,0.99575,0.0,0.84159]
[1778098920559,51.59,81578.39,0.0,0.99575,0.0,0.8416]
[1778098920821,51.59,81580.21,0.0,0.99576,0.0,0.84046]
[1778098925856,51.59,81580.18,0.0,0.99576,0.0,0.84048]
[1778098930891,51.59,81580.45,0.0,0.99576,0.0,0.84031]
[1778098935932,51.59,81580.06,0.0,0.99576,0.0,0.84055]
[1778098940968,51.59,81583.52,0.0,0.99577,0.0,0.83839]
[1778098946003,51.59,81582.44,0.0,0.99577,0.0,0.83906]
[1778098946926,51.59,81582.44,0.0,0.99577,0.0,0.83906]
[1778098952045,51.59,81582.36,0.0,0.99577,0.0,0.8382]
[1778098954152,51.59,81580.7,0.0,0.99576,0.0,0.83923]
[1778098954205,51.59,81580.7,0.0,0.99576,0.0,0.83923]
[1778098954276,51.59,81580.7,0.0,0.99576,0.0,0.83923]
[1778098954253,51.59,81579.88,0.0,0.99576,0.0,0.83975]
[1778098954454,51.59,81579.88,0.0,0.99576,0.0,0.83975]
[1778098959316,51.59,81581.47,0.0,0.99577,0.0,0.83875]
[1778098959342,51.59,81581.99,0.0,0.99577,0.0,0.83843]
[1778098959454,51.59,81581.99,0.0,0.99577,0.0,0.83843]
[1778098959506,51.59,81581.99,0.0,0.99577,0.0,0.83843]
[1778098959700,51.59,81581.99,0.0,0.99577,0.0,0.83843]
[1778098965136,51.59,81582.34,0.0,0.99577,0.0,0.83821]
[1778098971179,51.59,81582.13,0.0,0.99577,0.0,0.83834]
[1778098976214,51.59,81582.43,0.0,0.99577,0.0,0.83815]
[1778098977234,51.59,81582.43,0.0,0.99577,0.0,0.83815]
[1778098977252,51.59,81582.67,0.0,0.99577,0.0,0.838]
[1778098977449,51.59,81582.67,0.0,0.99577,0.0,0.838]
[1778098977562,51.59,81582.67,0.0,0.99577,0.0,0.838]
[1778098977701,51.59,81582.67,0.0,0.99577,0.0,0.838]
[1778098978228,51.59,81586.59,0.0,0.99579,0.0,0.83555]
[1778098984270,51.59,81589.53,0.0,0.9958,0.0,0.83372]
[1778098985726,51.59,81591.94,0.0,0.9958,0.0,0.83222]
[1778098985952,51.59,81591.94,0.0,0.9958,0.0,0.83222]
[1778098986049,51.59,81591.94,0.0,0.9958,0.0,0.83222]
[1778098986199,51.59,81591.94,0.0,0.9958,0.0,0.83222]
[1778098986284,51.59,81591.7,0.0,0.9958,0.0,0.83237]
[1778098991319,51.59,81591.47,0.0,0.9958,0.0,0.83252]
[1778098996354,51.59,81591.82,0.0,0.9958,0.0,0.8323]
[1778098999353,51.59,81591.29,0.0,0.9958,0.0,0.83263]
[1778098999375,51.59,81591.59,0.0,0.9958,0.0,0.83244]
[1778098999454,51.59,81591.59,0.0,0.9958,0.0,0.83244]
[1778098999703,51.59,81591.59,0.0,0.9958,0.0,0.83244]
[1778098999951,51.59,81591.59,0.0,0.9958,0.0,0.83244]
[1778099004410,51.59,81595.91,0.0,0.99582,0.0,0.82976]
[1778099005540,51.59,81595.91,0.0,0.99582,0.0,0.82976]
[1778099005704,51.59,81595.91,0.0,0.99582,0.0,0.82976]
[1778099005879,51.59,81595.91,0.0,0.99582,0.0,0.82976]
[1778099005953,51.59,81595.91,0.0,0.99582,0.0,0.82976]
[1778099006045,51.59,81598.86,0.0,0.99583,0.0,0.82793]
[1778099007431,51.59,81609.29,0.0,0.99587,0.0,0.8215]
[1778099008438,51.59,81621.91,0.0,0.99591,0.0,0.81377]
[1778099009445,51.59,81623.28,0.0,0.99591,0.0,0.81294]
[1778099011341,51.59,81623.28,0.0,0.99591,0.0,0.81294]
[1778099011453,51.59,81623.32,0.0,0.99591,0.0,0.81292]
[1778099011904,51.59,81623.32,0.0,0.99591,0.0,0.81292]
[1778099011949,51.59,81623.32,0.0,0.99591,0.0,0.81292]
[1778099012049,51.59,81623.29,0.0,0.99592,0.0,0.81204]
[1778099017501,51.59,81624.31,0.0,0.99592,0.0,0.81142]
[1778099021382,51.59,81623.95,0.0,0.99592,0.0,0.81164]
[1778099021392,51.59,81623.99,0.0,0.99592,0.0,0.81161]
[1778099021452,51.59,81623.99,0.0,0.99592,0.0,0.81161]
[1778099021976,51.59,81623.99,0.0,0.99592,0.0,0.81161]
[1778099022199,51.59,81623.99,0.0,0.99592,0.0,0.81161]
[1778099028724,51.59,81624.34,0.0,0.99592,0.0,0.8114]
[1778099028956,51.59,81624.34,0.0,0.99592,0.0,0.8114]
[1778099029087,51.59,81624.34,0.0,0.99592,0.0,0.8114]
[1778099029201,51.59,81624.34,0.0,0.99592,0.0,0.8114]
[1778099029299,51.59,81625.18,0.0,0.99593,0.0,0.81089]
[1778099032606,51.59,81629.34,0.0,0.99594,0.0,0.80836]
[1778099034646,51.59,81630.43,0.0,0.99594,0.0,0.8077]
[1778099034716,51.59,81630.43,0.0,0.99594,0.0,0.8077]
[1778099034747,51.59,81630.52,0.0,0.99594,0.0,0.80765]
[1778099036386,51.59,81630.52,0.0,0.99594,0.0,0.80765]
[1778099036454,51.59,81631.72,0.0,0.99595,0.0,0.80692]
[1778099040935,51.59,81632.12,0.0,0.99595,0.0,0.80668]
[1778099040951,51.59,81632.12,0.0,0.99595,0.0,0.80668]
[1778099041036,51.59,81631.27,0.0,0.99595,0.0,0.80719]
[1778099041865,51.59,81631.27,0.0,0.99595,0.0,0.80719]
[1778099041956,51.59,81631.27,0.0,0.99595,0.0,0.80719]
[1778099042050,51.59,81626.47,0.0,0.99593,0.0,0.81011]
[1778099047711,51.59,81624.54,0.0,0.99592,0.0,0.81128]
[1778099049341,51.59,81624.54,0.0,0.99592,0.0,0.81128]
[1778099049384,51.59,81625.12,0.0,0.99593,0.0,0.81093]
[1778099049454,51.59,81625.12,0.0,0.99593,0.0,0.81093]
[1778099050030,51.59,81625.12,0.0,0.99593,0.0,0.81093]
[1778099050199,51.59,81625.12,0.0,0.99593,0.0,0.81093]
[1778099056776,51.59,81625.96,0.0,0.99593,0.0,0.81041]
[1778099061811,51.59,81625.49,0.0,0.99593,0.0,0.8107]
[1778099067853,51.59,81625.34,0.0,0.99593,0.0,0.81079]
[1778099071399,51.59,81625.35,0.0,0.99593,0.0,0.81079]
[1778099071453,51.59,81625.35,0.0,0.99593,0.0,0.81079]
[1778099071594,51.59,81625.37,0.0,0.99593,0.0,0.81077]
[1778099071700,51.59,81625.37,0.0,0.99593,0.0,0.81077]
[1778099071881,51.59,81626.76,0.0,0.99594,0.0,0.80904]
[1778099076916,51.59,81626.42,0.0,0.99593,0.0,0.80924]
[1778099081951,51.59,81626.49,0.0,0.99593,0.0,0.8092]
[1778099084507,51.59,81627.76,0.0,0.99594,0.0,0.80843]
[1778099084707,51.59,81627.76,0.0,0.99594,0.0,0.80843]
[1778099085252,51.59,81627.76,0.0,0.99594,0.0,0.80843]
[1778099085449,51.59,81627.76,0.0,0.99594,0.0,0.80843]
[1778099085353,51.59,81627.77,0.0,0.99594,0.0,0.80842]
[1778099091014,51.59,81627.95,0.0,0.99594,0.0,0.80831]
[1778099096049,51.59,81627.13,0.0,0.99594,0.0,0.80881]
[1778099103098,51.59,81627.6,0.0,0.99594,0.0,0.80853]
[1778099103924,51.59,81627.6,0.0,0.99594,0.0,0.80853]
[1778099103951,51.59,81627.6,0.0,0.99594,0.0,0.80853]
[1778099104325,51.59,81627.6,0.0,0.99594,0.0,0.80853]
[1778099104451,51.59,81627.6,0.0,0.99594,0.0,0.80853]
[1778099104425,51.59,81627.9,0.0,0.99594,0.0,0.80834]
[1778099107126,51.59,81631.81,0.0,0.99595,0.0,0.80598]
[1778099108133,51.59,81637.3,0.0,0.99597,0.0,0.80266]
[1778099108543,51.59,81637.3,0.0,0.99597,0.0,0.80266]
[1778099108707,51.59,81637.3,0.0,0.99597,0.0,0.80266]
[1778099109459,51.59,81637.3,0.0,0.99597,0.0,0.80266]
[1778099109140,51.59,81637.31,0.0,0.99597,0.0,0.80266]
[1778099109700,51.59,81637.31,0.0,0.99597,0.0,0.80266]
[1778099115182,51.59,81633.68,0.0,0.99596,0.0,0.80485]
[1778099118185,51.59,81633.65,0.0,0.99596,0.0,0.80487]
[1778099118203,51.59,81633.65,0.0,0.99596,0.0,0.80487]
[1778099118286,51.59,81633.65,0.0,0.99596,0.0,0.80487]
[1778099118972,51.59,81633.65,0.0,0.99596,0.0,0.80487]
[1778099119204,51.59,81633.65,0.0,0.99596,0.0,0.80487]
[1778099120698,51.59,81633.66,0.0,0.99596,0.0,0.80486]
[1778099121225,51.59,81633.76,0.0,0.99596,0.0,0.8048]
[1778099126260,51.59,81636.24,0.0,0.99597,0.0,0.8033]
[1778099131296,51.59,81648.59,0.0,0.99601,0.0,0.795]
[1778099132303,51.59,81653.57,0.0,0.99603,0.0,0.79203]
[1778099134079,51.59,81654.54,0.0,0.99603,0.0,0.79146]
[1778099134202,51.59,81654.54,0.0,0.99603,0.0,0.79146]
[1778099134317,51.59,81654.45,0.0,0.99603,0.0,0.79151]
[1778099135382,51.59,81654.45,0.0,0.99603,0.0,0.79151]
[1778099135450,51.59,81654.45,0.0,0.99603,0.0,0.79151]
[1778099141366,51.59,81657.3,0.0,0.99604,0.0,0.78981]
[1778099148415,51.59,81655.34,0.0,0.99604,0.0,0.79098]
[1778099153450,51.59,81654.15,0.0,0.99603,0.0,0.79169]
[1778099155498,51.59,81652.33,0.0,0.99603,0.0,0.79277]
[1778099155551,51.59,81652.19,0.0,0.99603,0.0,0.79286]
[1778099155702,51.59,81652.19,0.0,0.99603,0.0,0.79286]
[1778099156320,51.59,81652.19,0.0,0.99603,0.0,0.79286]
[1778099156451,51.59,81652.19,0.0,0.99603,0.0,0.79286]
[1778099161760,51.59,81652.34,0.0,0.99603,0.0,0.79277]
[1778099161955,51.59,81652.34,0.0,0.99603,0.0,0.79277]
[1778099162513,51.59,81652.39,0.0,0.99603,0.0,0.79274]
[1778099167548,51.59,81653.78,0.0,0.99603,0.0,0.79191]
[1778099173591,51.59,81653.83,0.0,0.99603,0.0,0.79188]
[1778099175245,51.59,81653.83,0.0,0.99603,0.0,0.79188]
[1778099175450,51.59,81653.83,0.0,0.99603,0.0,0.79188]
[1778099181647,51.59,81652.67,0.0,0.99603,0.0,0.79257]
[1778099186335,51.59,81653.97,0.0,0.99603,0.0,0.79179]
[1778099186682,51.59,81668.44,0.0,0.99608,0.0,0.78322]
[1778099187689,51.59,81670.38,0.0,0.99609,0.0,0.78208]
[1778099189788,51.59,81669.91,0.0,0.99609,0.0,0.78235]
[1778099195745,51.59,81670.25,0.0,0.99609,0.0,0.78128]
[1778099200780,51.59,81672.8,0.0,0.9961,0.0,0.77978]
[1778099202686,51.59,81673.49,0.0,0.9961,0.0,0.77938]
[1778099202702,51.59,81673.49,0.0,0.9961,0.0,0.77938]
[1778099203224,51.59,81673.49,0.0,0.9961,0.0,0.77938]
[1778099203451,51.59,81673.49,0.0,0.9961,0.0,0.77938]
[1778099203474,51.59,81673.79,0.0,0.9961,0.0,0.7792]
[1778099208838,51.59,81675.8,0.0,0.99611,0.0,0.77802]
[1778099210124,51.59,81675.8,0.0,0.99611,0.0,0.77802]
[1778099210204,51.59,81675.8,0.0,0.99611,0.0,0.77802]
[1778099210558,51.59,81675.8,0.0,0.99611,0.0,0.77802]
[1778099210290,51.59,81676.47,0.0,0.99611,0.0,0.77763]
[1778099210703,51.59,81676.47,0.0,0.99611,0.0,0.77763]
[1778099215887,51.59,81676.41,0.0,0.99611,0.0,0.77766]
[1778099217901,51.59,81673.1,0.0,0.9961,0.0,0.7796]
[1778099219233,51.59,81673.1,0.0,0.9961,0.0,0.7796]
[1778099219312,51.59,81674.63,0.0,0.99611,0.0,0.77871]
[1778099220158,51.59,81674.63,0.0,0.99611,0.0,0.77871]
[1778099220261,51.59,81674.63,0.0,0.99611,0.0,0.77871]
[1778099220598,51.59,81674.63,0.0,0.99611,0.0,0.77871]
[1778099220335,51.59,81676.03,0.0,0.99611,0.0,0.77788]
[1778099222936,51.59,81688.27,0.0,0.99615,0.0,0.77074]
[1778099223943,51.59,81695.07,0.0,0.99617,0.0,0.76679]
[1778099225027,51.59,81695.07,0.0,0.99617,0.0,0.76679]
[1778099225202,51.59,81695.07,0.0,0.99617,0.0,0.76679]
[1778099225582,51.59,81695.07,0.0,0.99617,0.0,0.76679]
[1778099225242,51.59,81695.01,0.0,0.99617,0.0,0.76682]
[1778099225703,51.59,81695.01,0.0,0.99617,0.0,0.76682]
[1778099230994,51.59,81691.63,0.0,0.99616,0.0,0.76878]
[1778099232481,51.59,81691.63,0.0,0.99616,0.0,0.76878]
[1778099232582,51.59,81690.49,0.0,0.99616,0.0,0.76944]
[1778099232701,51.59,81690.49,0.0,0.99616,0.0,0.76944]
[1778099233006,51.59,81690.0,0.0,0.99616,0.0,0.76973]
[1778099234325,51.59,81690.0,0.0,0.99616,0.0,0.76973]
[1778099234453,51.59,81690.0,0.0,0.99616,0.0,0.76973]
[1778099241062,51.59,81687.96,0.0,0.99615,0.0,0.77092]
[1778099241683,51.59,81687.96,0.0,0.99615,0.0,0.77092]
[1778099241699,51.59,81687.96,0.0,0.99615,0.0,0.77092]
[1778099242597,51.59,81687.96,0.0,0.99615,0.0,0.77092]
[1778099242070,51.59,81687.97,0.0,0.99615,0.0,0.77091]
[1778099242702,51.59,81687.97,0.0,0.99615,0.0,0.77091]
[1778099244083,51.59,81680.6,0.0,0.99613,0.0,0.77521]
[1778099245967,51.59,81678.25,0.0,0.99612,0.0,0.77658]
[1778099246199,51.59,81678.25,0.0,0.99612,0.0,0.77658]
[1778099246239,51.59,81675.69,0.0,0.99611,0.0,0.77808]
[1778099247173,51.59,81675.69,0.0,0.99611,0.0,0.77808]
[1778099247205,51.59,81675.69,0.0,0.99611,0.0,0.77808]
[1778099253118,51.59,81674.11,0.0,0.99611,0.0,0.77814]
[1778099253199,51.59,81674.11,0.0,0.99611,0.0,0.77814]
[1778099253271,51.59,81673.53,0.0,0.99611,0.0,0.77848]
[1778099254048,51.59,81673.53,0.0,0.99611,0.0,0.77848]
[1778099254205,51.59,81673.53,0.0,0.99611,0.0,0.77848]
[1778099257174,51.59,81668.11,0.0,0.99609,0.0,0.78167]
[1778099258632,51.59,81668.11,0.0,0.99609,0.0,0.78167]
[1778099258701,51.59,81667.17,0.0,0.99609,0.0,0.78222]
[1778099258907,51.59,81667.17,0.0,0.99609,0.0,0.78222]
[1778099258948,51.59,81667.17,0.0,0.99609,0.0,0.78222]
[1778099259188,51.59,81668.33,0.0,0.99609,0.0,0.78154]
[1778099263216,51.59,81663.08,0.0,0.99607,0.0,0.78464]
[1778099264200,51.59,81663.08,0.0,0.99607,0.0,0.78464]
[1778099264453,51.59,81663.08,0.0,0.99607,0.0,0.78464]
[1778099264552,51.59,81660.79,0.0,0.99606,0.0,0.78599]
[1778099264875,51.59,81660.79,0.0,0.99606,0.0,0.78599]
[1778099264951,51.59,81660.79,0.0,0.99606,0.0,0.78599]
[1778099268251,51.59,81656.9,0.0,0.99605,0.0,0.7883]
[1778099270122,51.59,81656.15,0.0,0.99605,0.0,0.78874]
[1778099270199,51.59,81656.15,0.0,0.99605,0.0,0.78874]
[1778099270265,51.59,81655.42,0.0,0.99605,0.0,0.78918]
[1778099271450,51.59,81655.42,0.0,0.99605,0.0,0.78918]
[1778099271523,51.59,81651.12,0.0,0.99603,0.0,0.79173]
[1778099271698,51.59,81651.12,0.0,0.99603,0.0,0.79173]
[1778099272280,51.59,81648.53,0.0,0.99602,0.0,0.79328]
[1778099273287,51.59,81643.19,0.0,0.99601,0.0,0.79647]
[1778099274294,51.59,81640.39,0.0,0.996,0.0,0.79815]
[1778099276146,51.59,81639.02,0.0,0.99599,0.0,0.79897]
[1778099276202,51.59,81639.02,0.0,0.99599,0.0,0.79897]
[1778099278748,51.59,81636.38,0.0,0.99598,0.0,0.80056]
[1778099278950,51.59,81636.38,0.0,0.99598,0.0,0.80056]
[1778099279329,51.59,81634.9,0.0,0.99598,0.0,0.80145]
[1778099280336,51.59,81631.87,0.0,0.99597,0.0,0.80327]
[1778099282563,51.59,81631.66,0.0,0.99597,0.0,0.8034]
[1778099282699,51.59,81631.53,0.0,0.99597,0.0,0.80348]
[1778099288392,51.59,81629.57,0.0,0.99596,0.0,0.80466]
[1778099290082,51.59,81629.56,0.0,0.99596,0.0,0.80467]
[1778099290205,51.59,81629.56,0.0,0.99596,0.0,0.80467]
[1778099290237,51.59,81629.56,0.0,0.99596,0.0,0.80467]
[1778099290459,51.59,81629.56,0.0,0.99596,0.0,0.80467]
[1778099290489,51.59,81628.34,0.0,0.99595,0.0,0.8054]
[1778099291413,51.59,81625.94,0.0,0.99595,0.0,0.80686]
[1778099296548,51.59,81626.28,0.0,0.99595,0.0,0.80665]
[1778099296718,51.59,81626.28,0.0,0.99595,0.0,0.80665]
[1778099296637,51.59,81625.96,0.0,0.99595,0.0,0.80684]
[1778099297455,51.59,81623.41,0.0,0.99594,0.0,0.80839]
[1778099298462,51.59,81619.28,0.0,0.99592,0.0,0.8109]
[1778099299469,51.59,81615.89,0.0,0.99591,0.0,0.81296]
[1778099300476,51.59,81612.61,0.0,0.9959,0.0,0.81496]
[1778099301508,51.59,81612.61,0.0,0.9959,0.0,0.81496]
[1778099301703,51.59,81612.61,0.0,0.9959,0.0,0.81496]
[1778099302490,51.59,81609.81,0.0,0.99589,0.0,0.81667]
[1778099304504,51.59,81613.25,0.0,0.9959,0.0,0.81457]
[1778099305511,51.59,81616.48,0.0,0.99591,0.0,0.8126]
[1778099306086,51.59,81616.48,0.0,0.99591,0.0,0.8126]
[1778099306199,51.59,81616.48,0.0,0.99591,0.0,0.8126]
[1778099306586,51.59,81616.48,0.0,0.99591,0.0,0.8126]
[1778099306702,51.59,81616.48,0.0,0.99591,0.0,0.8126]
[1778099306687,51.59,81613.89,0.0,0.9959,0.0,0.81418]
[1778099307525,51.59,81610.57,0.0,0.99589,0.0,0.81621]
[1778099310351,51.59,81608.69,0.0,0.99589,0.0,0.81736]
[1778099310552,51.59,81611.12,0.0,0.99589,0.0,0.81587]
[1778099311485,51.59,81611.12,0.0,0.99589,0.0,0.81587]
[1778099311669,51.59,81613.43,0.0,0.99591,0.0,0.81356]
[1778099312474,51.59,81613.43,0.0,0.99591,0.0,0.81356]
[1778099312566,51.59,81610.65,0.0,0.9959,0.0,0.81526]
[1778099314580,51.59,81605.45,0.0,0.99588,0.0,0.81844]
[1778099315587,51.59,81600.63,0.0,0.99586,0.0,0.8214]
[1778099315981,51.59,81600.63,0.0,0.99586,0.0,0.8214]
[1778099316201,51.59,81600.63,0.0,0.99586,0.0,0.8214]
[1778099316835,51.59,81599.95,0.0,0.99586,0.0,0.82182]
[1778099316950,51.59,81599.95,0.0,0.99586,0.0,0.82182]
[1778099317601,51.59,81596.48,0.0,0.99585,0.0,0.82396]
[1778099320622,51.59,81591.68,0.0,0.99583,0.0,0.82692]
[1778099321630,51.59,81588.3,0.0,0.99582,0.0,0.82902]
[1778099322981,51.59,81587.48,0.0,0.99582,0.0,0.82953]
[1778099324154,51.59,81588.44,0.0,0.99582,0.0,0.82893]
[1778099328664,51.59,81587.48,0.0,0.99582,0.0,0.82953]
[1778099328699,51.59,81587.48,0.0,0.99582,0.0,0.82953]
[1778099328678,51.59,81587.86,0.0,0.99582,0.0,0.82929]
[1778099329086,51.59,81587.86,0.0,0.99582,0.0,0.82929]
[1778099329199,51.59,81587.86,0.0,0.99582,0.0,0.82929]
[1778099329685,51.59,81587.5,0.0,0.99582,0.0,0.82951]
[1778099331699,51.59,81583.82,0.0,0.9958,0.0,0.8318]
[1778099332475,51.59,81583.82,0.0,0.9958,0.0,0.8318]
[1778099332699,51.59,81583.82,0.0,0.9958,0.0,0.8318]
[1778099332707,51.59,81579.36,0.0,0.99579,0.0,0.83458]
[1778099332967,51.59,81579.36,0.0,0.99579,0.0,0.83458]
[1778099333203,51.59,81579.36,0.0,0.99579,0.0,0.83458]
[1778099334721,51.59,81585.42,0.0,0.99581,0.0,0.8308]
[1778099335728,51.59,81587.85,0.0,0.99582,0.0,0.8293]
[1778099336201,51.59,81587.85,0.0,0.99582,0.0,0.8293]
[1778099336209,51.59,81587.85,0.0,0.99582,0.0,0.8293]
[1778099336449,51.59,81587.85,0.0,0.99582,0.0,0.8293]
[1778099336735,51.59,81590.58,0.0,0.99583,0.0,0.8276]
[1778099341770,51.59,81589.66,0.0,0.99582,0.0,0.82817]
[1778099343784,51.59,81592.43,0.0,0.99583,0.0,0.82646]
[1778099345185,51.59,81592.43,0.0,0.99583,0.0,0.82646]
[1778099345200,51.59,81592.43,0.0,0.99583,0.0,0.82646]
[1778099351840,51.59,81592.7,0.0,0.99583,0.0,0.82629]
[1778099353778,51.59,81589.56,0.0,0.99582,0.0,0.82824]
[1778099353948,51.59,81589.56,0.0,0.99582,0.0,0.82824]
[1778099354033,51.59,81589.0,0.0,0.99582,0.0,0.82858]
[1778099354839,51.59,81589.0,0.0,0.99582,0.0,0.82858]
[1778099354952,51.59,81589.0,0.0,0.99582,0.0,0.82858]
[1778099356875,51.59,81586.79,0.0,0.99581,0.0,0.82995]
[1778099357882,51.59,81585.31,0.0,0.99581,0.0,0.83087]
[1778099360025,51.59,81584.58,0.0,0.99581,0.0,0.83133]
[1778099360065,51.59,81581.36,0.0,0.99579,0.0,0.83333]
[1778099361274,51.59,81581.36,0.0,0.99579,0.0,0.83333]
[1778099361456,51.59,81581.36,0.0,0.99579,0.0,0.83333]
[1778099361555,51.59,81578.3,0.0,0.99578,0.0,0.83524]
[1778099368644,51.59,81579.18,0.0,0.99579,0.0,0.83469]
[1778099368702,51.59,81579.18,0.0,0.99579,0.0,0.83469]
[1778099369966,51.59,81581.73,0.0,0.99579,0.0,0.8331]
[1778099375001,51.59,81580.93,0.0,0.9958,0.0,0.83268]
[1778099376008,51.59,81570.39,0.0,0.99576,0.0,0.83927]
[1778099377465,51.59,81570.39,0.0,0.99576,0.0,0.83927]
[1778099377706,51.59,81570.39,0.0,0.99576,0.0,0.83927]
[1778099377545,51.59,81568.93,0.0,0.99575,0.0,0.84018]
[1778099379029,51.59,81572.12,0.0,0.99577,0.0,0.83818]
[1778099381043,51.59,81573.93,0.0,0.99577,0.0,0.83705]
[1778099382918,51.59,81573.81,0.0,0.99577,0.0,0.83713]
[1778099383057,51.59,81570.91,0.0,0.99576,0.0,0.83894]
[1778099386753,51.59,81569.92,0.0,0.99576,0.0,0.83956]
[1778099387186,51.59,81570.41,0.0,0.99576,0.0,0.83925]
[1778099392253,51.59,81569.35,0.0,0.99576,0.0,0.83992]
[1778099392301,51.59,81559.98,0.0,0.99572,0.0,0.84581]
[1778099393127,51.59,81555.31,0.0,0.9957,0.0,0.84876]
[1778099398162,51.59,81555.17,0.0,0.9957,0.0,0.84885]
[1778099402302,51.59,81554.06,0.0,0.9957,0.0,0.84956]
[1778099402375,51.59,81554.06,0.0,0.9957,0.0,0.84956]
[1778099402517,51.59,81554.06,0.0,0.9957,0.0,0.84956]
[1778099402632,51.59,81554.06,0.0,0.9957,0.0,0.84956]
[1778099403645,51.59,81554.36,0.0,0.9957,0.0,0.84937]
[1778099403721,51.59,81553.75,0.0,0.9957,0.0,0.84975]
[1778099405211,51.59,81550.74,0.0,0.99569,0.0,0.85166]
[1778099406218,51.59,81545.19,0.0,0.99567,0.0,0.85519]
[1778099407225,51.59,81542.51,0.0,0.99566,0.0,0.8569]
[1778099408232,51.59,81547.65,0.0,0.99568,0.0,0.85362]
[1778099409239,51.59,81549.26,0.0,0.99568,0.0,0.8526]
[1778099411679,51.59,81550.76,0.0,0.99569,0.0,0.85165]
[1778099411780,51.59,81558.25,0.0,0.99571,0.0,0.84691]
[1778099412266,51.59,81563.39,0.0,0.99573,0.0,0.84366]
[1778099414280,51.59,81558.89,0.0,0.99572,0.0,0.8465]
[1778099416303,51.59,81553.53,0.0,0.9957,0.0,0.84989]
[1778099417310,51.59,81551.91,0.0,0.99569,0.0,0.85092]
[1778099419371,51.59,81552.15,0.0,0.99569,0.0,0.85077]
[1778099419451,51.59,81552.15,0.0,0.99569,0.0,0.85077]
[1778099423352,51.59,81548.34,0.0,0.99568,0.0,0.85319]
[1778099424359,51.59,81544.95,0.0,0.99567,0.0,0.85534]
[1778099425695,51.59,81544.95,0.0,0.99567,0.0,0.85534]
[1778099425958,51.59,81544.67,0.0,0.99567,0.0,0.85552]
[1778099427381,51.59,81532.86,0.0,0.99562,0.0,0.86308]
[1778099428387,51.59,81525.93,0.0,0.9956,0.0,0.86754]
[1778099428919,51.59,81525.93,0.0,0.9956,0.0,0.86754]
[1778099429712,51.59,81525.93,0.0,0.9956,0.0,0.86754]
[1778099429777,51.59,81525.4,0.0,0.99559,0.0,0.86788]
[1778099431408,51.59,81523.03,0.0,0.99559,0.0,0.86846]
[1778099433423,51.59,81521.38,0.0,0.99558,0.0,0.86953]
[1778099434760,51.59,81521.38,0.0,0.99558,0.0,0.86953]
[1778099434862,51.59,81523.01,0.0,0.99559,0.0,0.86848]
[1778099434949,51.59,81523.01,0.0,0.99559,0.0,0.86848]
[1778099438458,51.59,81521.29,0.0,0.99558,0.0,0.86959]
[1778099442486,51.59,81513.15,0.0,0.99555,0.0,0.87486]
[1778099443493,51.59,81508.35,0.0,0.99553,0.0,0.87799]
[1778099445707,51.59,81509.66,0.0,0.99554,0.0,0.87713]
[1778099445788,51.59,81509.66,0.0,0.99554,0.0,0.87713]
[1778099445789,51.59,81510.12,0.0,0.99554,0.0,0.87683]
[1778099445952,51.59,81510.12,0.0,0.99554,0.0,0.87683]
[1778099449535,51.59,81499.64,0.0,0.9955,0.0,0.88368]
[1778099451549,51.59,81494.9,0.0,0.99548,0.0,0.88679]
[1778099452557,51.59,81485.45,0.0,0.99545,0.0,0.89302]
[1778099453564,51.59,81477.26,0.0,0.99542,0.0,0.89846]
[1778099454571,51.59,81472.85,0.0,0.9954,0.0,0.90139]
[1778099456585,51.59,81468.82,0.0,0.99538,0.0,0.90408]
[1778099461620,51.59,81472.89,0.0,0.9954,0.0,0.90137]
[1778099463634,51.59,81469.16,0.0,0.99538,0.0,0.90386]
[1778099465648,51.59,81462.86,0.0,0.99536,0.0,0.90807]
[1778099466655,51.59,81455.1,0.0,0.99533,0.0,0.91329]
[1778099468132,51.59,81453.65,0.0,0.99532,0.0,0.91427]
[1778099468200,51.59,81453.65,0.0,0.99532,0.0,0.91427]
[1778099470067,51.59,81452.82,0.0,0.99532,0.0,0.91483]
[1778099470200,51.59,81452.82,0.0,0.99532,0.0,0.91483]
[1778099470683,51.59,81451.85,0.0,0.99532,0.0,0.91549]
[1778099472697,51.59,81444.74,0.0,0.99529,0.0,0.9203]
[1778099477732,51.59,81449.37,0.0,0.99531,0.0,0.91717]
[1778099478898,51.59,81449.37,0.0,0.99531,0.0,0.91717]
[1778099478949,51.59,81447.45,0.0,0.9953,0.0,0.91847]
[1778099479394,51.59,81447.45,0.0,0.9953,0.0,0.91847]
[1778099479449,51.59,81447.45,0.0,0.9953,0.0,0.91847]
[1778099479746,51.59,81448.17,0.0,0.9953,0.0,0.91798]
[1778099480753,51.59,81442.82,0.0,0.99528,0.0,0.92161]
[1778099484793,51.59,81435.26,0.0,0.99525,0.0,0.92676]
[1778099486821,51.59,81435.94,0.0,0.99525,0.0,0.92629]
[1778099486952,51.59,81435.57,0.0,0.99525,0.0,0.92655]
[1778099487316,51.59,81435.57,0.0,0.99525,0.0,0.92655]
[1778099487448,51.59,81435.57,0.0,0.99525,0.0,0.92655]
[1778099487809,51.59,81436.15,0.0,0.99525,0.0,0.92615]
[1778099490830,51.59,81430.52,0.0,0.99523,0.0,0.93]
[1778099494721,51.59,81428.7,0.0,0.99523,0.0,0.93026]
[1778099494951,51.59,81428.2,0.0,0.99523,0.0,0.9306]
[1778099496872,51.59,81432.4,0.0,0.99524,0.0,0.92772]
[1778099497879,51.59,81438.05,0.0,0.99527,0.0,0.92387]
[1778099499518,51.59,81437.82,0.0,0.99527,0.0,0.92403]
[1778099499702,51.59,81437.82,0.0,0.99527,0.0,0.92403]
[1778099499874,51.59,81437.82,0.0,0.99527,0.0,0.92403]
[1778099499893,51.59,81436.57,0.0,0.99526,0.0,0.92488]
[1778099499951,51.59,81436.57,0.0,0.99526,0.0,0.92488]
[1778099504500,51.59,81435.99,0.0,0.99526,0.0,0.92527]
[1778099504701,51.59,81435.99,0.0,0.99526,0.0,0.92527]
[1778099506942,51.59,81431.83,0.0,0.99524,0.0,0.92811]
[1778099508122,51.59,81431.83,0.0,0.99524,0.0,0.92811]
[1778099508202,51.59,81431.83,0.0,0.99524,0.0,0.92811]
[1778099508313,51.59,81431.83,0.0,0.99524,0.0,0.92811]
[1778099508448,51.59,81431.83,0.0,0.99524,0.0,0.92811]
[1778099508534,51.59,81433.23,0.0,0.99525,0.0,0.92716]
[1778099513714,51.59,81429.92,0.0,0.99523,0.0,0.92942]
[1778099513738,51.59,81425.11,0.0,0.99522,0.0,0.93272]
[1778099513992,51.59,81420.7,0.0,0.9952,0.0,0.93575]
[1778099514999,51.59,81414.96,0.0,0.99517,0.0,0.93971]
[1778099516011,51.59,81410.78,0.0,0.99516,0.0,0.94261]
[1778099517684,51.59,81410.78,0.0,0.99516,0.0,0.94261]
[1778099517704,51.59,81410.78,0.0,0.99516,0.0,0.94261]
[1778099518833,51.59,81409.05,0.0,0.99515,0.0,0.94381]
[1778099518949,51.59,81409.05,0.0,0.99515,0.0,0.94381]
[1778099518912,51.59,81408.46,0.0,0.99515,0.0,0.94422]
[1778099521045,51.59,81415.34,0.0,0.99518,0.0,0.93945]
[1778099522052,51.59,81422.11,0.0,0.9952,0.0,0.93478]
[1778099524348,51.59,81421.46,0.0,0.9952,0.0,0.93523]
[1778099524455,51.59,81421.46,0.0,0.9952,0.0,0.93523]
[1778099530108,51.59,81426.81,0.0,0.99522,0.0,0.93155]
[1778099531115,51.59,81433.01,0.0,0.99525,0.0,0.92731]
[1778099533126,51.59,81431.63,0.0,0.99524,0.0,0.92825]
[1778099533199,51.59,81431.63,0.0,0.99524,0.0,0.92825]
[1778099533225,51.59,81421.74,0.0,0.9952,0.0,0.93504]
[1778099534010,51.59,81421.74,0.0,0.9952,0.0,0.93504]
[1778099534198,51.59,81421.74,0.0,0.9952,0.0,0.93504]
[1778099534233,51.59,81418.26,0.0,0.99519,0.0,0.93743]
[1778099538164,51.59,81410.86,0.0,0.99516,0.0,0.94255]
[1778099539333,51.59,81410.86,0.0,0.99516,0.0,0.94255]
[1778099539450,51.59,81410.86,0.0,0.99516,0.0,0.94255]
[1778099541185,51.59,81404.66,0.0,0.99513,0.0,0.94686]
[1778099545213,51.59,81399.48,0.0,0.99511,0.0,0.95047]
[1778099546228,51.59,81393.3,0.0,0.99509,0.0,0.95479]
[1778099547227,51.59,81383.0,0.0,0.99504,0.0,0.96203]
[1778099548234,51.59,81378.69,0.0,0.99503,0.0,0.96508]
[1778099550248,51.59,81373.48,0.0,0.995,0.0,0.96877]
[1778099555283,51.59,81371.08,0.0,0.995,0.0,0.96945]
[1778099556666,51.59,81371.08,0.0,0.995,0.0,0.96945]
[1778099556701,51.59,81371.08,0.0,0.995,0.0,0.96945]
[1778099557403,51.59,81367.86,0.0,0.99499,0.0,0.97174]
[1778099557449,51.59,81367.86,0.0,0.99499,0.0,0.97174]
[1778099557504,51.59,81367.62,0.0,0.99498,0.0,0.97191]
[1778099561457,51.59,81366.46,0.0,0.99498,0.0,0.97274]
[1778099561699,51.59,81366.46,0.0,0.99498,0.0,0.97274]
[1778099565625,51.59,81368.14,0.0,0.99499,0.0,0.97154]
[1778099565698,51.59,81368.14,0.0,0.99499,0.0,0.97154]
[1778099566569,51.59,81367.54,0.0,0.99498,0.0,0.97197]
[1778099566697,51.59,81367.54,0.0,0.99498,0.0,0.97197]
[1778099566734,51.59,81366.31,0.0,0.99498,0.0,0.97284]
[1778099571322,51.59,81366.18,0.0,0.99498,0.0,0.97293]
[1778099571448,51.59,81366.18,0.0,0.99498,0.0,0.97293]
[1778099574416,51.59,81357.31,0.0,0.99494,0.0,0.97927]
[1778099575776,51.59,81357.31,0.0,0.99494,0.0,0.97927]
[1778099575955,51.59,81357.31,0.0,0.99494,0.0,0.97927]
[1778099575934,51.59,81354.95,0.0,0.99493,0.0,0.98096]
[1778099577437,51.59,81348.17,0.0,0.9949,0.0,0.98584]
[1778099578444,51.59,81344.5,0.0,0.99489,0.0,0.98849]
[1778099579280,51.59,81344.5,0.0,0.99489,0.0,0.98849]
[1778099579455,51.59,81344.5,0.0,0.99489,0.0,0.98849]
[1778099579708,51.59,81344.5,0.0,0.99489,0.0,0.98849]
[1778099579795,51.59,81342.74,0.0,0.99488,0.0,0.98976]
[1778099580458,51.59,81338.09,0.0,0.99486,0.0,0.99312]
[1778099586016,51.59,81338.39,0.0,0.99486,0.0,0.99291]
[1778099586200,51.59,81338.26,0.0,0.99486,0.0,0.993]
[1778099587686,51.59,81336.33,0.0,0.99485,0.0,0.9944]
[1778099587701,51.59,81336.33,0.0,0.99485,0.0,0.9944]
[1778099587713,51.59,81333.47,0.0,0.99484,0.0,0.99648]
[1778099588514,51.59,81329.07,0.0,0.99482,0.0,0.99968]
[1778099590529,51.59,81318.59,0.0,0.99478,0.0,1.00735]
[1778099591536,51.59,81305.9,0.0,0.99472,0.0,1.0167]
[1778099593550,51.59,81307.22,0.0,0.99473,0.0,1.01573]
[1778099597578,51.59,81300.29,0.0,0.99469,0.0,1.02086]
[1778099600600,51.59,81310.38,0.0,0.99474,0.0,1.01339]
[1778099601067,51.59,81310.38,0.0,0.99474,0.0,1.01339]
[1778099601201,51.59,81310.38,0.0,0.99474,0.0,1.01339]
[1778099605635,51.59,81302.8,0.0,0.99471,0.0,1.019]
[1778099607649,51.59,81308.17,0.0,0.99473,0.0,1.01502]
[1778099608656,51.59,81314.19,0.0,0.99476,0.0,1.01058]
[1778099609103,51.59,81314.19,0.0,0.99476,0.0,1.01058]
[1778099609199,51.59,81314.19,0.0,0.99476,0.0,1.01058]
[1778099609663,51.59,81319.27,0.0,0.99478,0.0,1.00685]
[1778099610216,51.59,81319.27,0.0,0.99478,0.0,1.00685]
[1778099610449,51.59,81319.27,0.0,0.99478,0.0,1.00685]
[1778099610670,51.59,81320.45,0.0,0.99478,0.0,1.00599]
[1778099615710,51.59,81322.13,0.0,0.9948,0.0,1.0037]
[1778099617724,51.59,81327.41,0.0,0.99482,0.0,0.99985]
[1778099619839,51.59,81326.58,0.0,0.99482,0.0,1.00045]
[1778099619948,51.59,81326.58,0.0,0.99482,0.0,1.00045]
[1778099621752,51.59,81321.92,0.0,0.99479,0.0,1.00386]
[1778099622864,51.59,81321.92,0.0,0.99479,0.0,1.00386]
[1778099622952,51.59,81321.92,0.0,0.99479,0.0,1.00386]
[1778099623050,51.59,81322.99,0.0,0.9948,0.0,1.00308]
[1778099626527,51.59,81322.38,0.0,0.9948,0.0,1.00352]
[1778099626700,51.59,81322.38,0.0,0.9948,0.0,1.00352]
[1778099627794,51.59,81329.57,0.0,0.99483,0.0,0.99827]
[1778099628801,51.59,81335.41,0.0,0.99485,0.0,0.99403]
[1778099630320,51.59,81335.61,0.0,0.99485,0.0,0.99388]
[1778099630449,51.59,81335.61,0.0,0.99485,0.0,0.99388]
[1778099630815,51.59,81337.15,0.0,0.99486,0.0,0.99276]
[1778099631096,51.59,81337.15,0.0,0.99486,0.0,0.99276]
[1778099631198,51.59,81337.15,0.0,0.99486,0.0,0.99276]
[1778099634843,51.59,81341.68,0.0,0.99488,0.0,0.98949]
[1778099635850,51.59,81351.47,0.0,0.99492,0.0,0.98243]
[1778099636857,51.59,81355.0,0.0,0.99494,0.0,0.9799]
[1778099638390,51.59,81355.45,0.0,0.99494,0.0,0.97957]
[1778099638448,51.59,81355.45,0.0,0.99494,0.0,0.97957]
[1778099639113,51.59,81356.71,0.0,0.99494,0.0,0.97867]
[1778099639202,51.59,81356.71,0.0,0.99494,0.0,0.97867]
[1778099639878,51.59,81357.67,0.0,0.99495,0.0,0.97798]
[1778099644913,51.59,81362.0,0.0,0.99497,0.0,0.97489]
[1778099649948,51.59,81363.29,0.0,0.99497,0.0,0.97397]
[1778099652789,51.59,81363.68,0.0,0.99497,0.0,0.97369]
[1778099652952,51.59,81363.68,0.0,0.99497,0.0,0.97369]
[1778099654983,51.59,81367.64,0.0,0.99499,0.0,0.97087]
[1778099655990,51.59,81373.64,0.0,0.99501,0.0,0.96661]
[1778099657120,51.59,81374.13,0.0,0.99502,0.0,0.96626]
[1778099657198,51.59,81374.13,0.0,0.99502,0.0,0.96626]
[1778099657670,51.59,81374.13,0.0,0.99502,0.0,0.96626]
[1778099657702,51.59,81374.13,0.0,0.99502,0.0,0.96626]
[1778099658004,51.59,81375.38,0.0,0.99502,0.0,0.96538]
[1778099662032,51.59,81377.71,0.0,0.99503,0.0,0.96373]
[1778099662199,51.59,81378.08,0.0,0.99503,0.0,0.96347]
[1778099666061,51.59,81369.15,0.0,0.995,0.0,0.9698]
[1778099667068,51.59,81361.03,0.0,0.99496,0.0,0.97558]
[1778099667697,51.59,81361.03,0.0,0.99496,0.0,0.97558]
[1778099667949,51.59,81361.03,0.0,0.99496,0.0,0.97558]
[1778099669737,51.59,81355.88,0.0,0.99494,0.0,0.97927]
[1778099669950,51.59,81355.88,0.0,0.99494,0.0,0.97927]
[1778099670089,51.59,81355.11,0.0,0.99494,0.0,0.97982]
[1778099675125,51.59,81355.13,0.0,0.99494,0.0,0.97877]
[1778099679087,51.59,81354.47,0.0,0.99494,0.0,0.97925]
[1778099679199,51.59,81355.1,0.0,0.99494,0.0,0.97879]
[1778099685195,51.59,81354.83,0.0,0.99494,0.0,0.97899]
[1778099690230,51.59,81355.61,0.0,0.99494,0.0,0.97843]
[1778099693251,51.59,81347.75,0.0,0.99491,0.0,0.98407]
[1778099695132,51.59,81347.75,0.0,0.99491,0.0,0.98407]
[1778099695197,51.59,81345.85,0.0,0.9949,0.0,0.98544]
[1778099696131,51.59,81345.85,0.0,0.9949,0.0,0.98544]
[1778099696204,51.59,81345.34,0.0,0.9949,0.0,0.98581]
[1778099696272,51.59,81345.21,0.0,0.9949,0.0,0.9859]
[1778099701307,51.59,81342.43,0.0,0.99489,0.0,0.98791]
[1778099702524,51.59,81342.43,0.0,0.99489,0.0,0.98791]
[1778099702700,51.59,81342.43,0.0,0.99489,0.0,0.98791]
[1778099706342,51.59,81337.79,0.0,0.99487,0.0,0.99126]
[1778099707792,51.59,81337.79,0.0,0.99487,0.0,0.99126]
[1778099707950,51.59,81337.79,0.0,0.99487,0.0,0.99126]
[1778099708050,51.59,81332.45,0.0,0.99485,0.0,0.99513]
[1778099709363,51.59,81342.9,0.0,0.99489,0.0,0.98757]
[1778099710676,51.59,81342.9,0.0,0.99489,0.0,0.98757]
[1778099710701,51.59,81342.9,0.0,0.99489,0.0,0.98757]
[1778099710714,51.59,81345.73,0.0,0.9949,0.0,0.98553]
[1778099714051,51.59,81345.23,0.0,0.9949,0.0,0.98589]
[1778099714198,51.59,81345.62,0.0,0.9949,0.0,0.9856]
[1778099720440,51.59,81348.08,0.0,0.99491,0.0,0.98383]
[1778099725475,51.59,81347.82,0.0,0.99491,0.0,0.98402]
[1778099730510,51.59,81347.86,0.0,0.99491,0.0,0.98399]
[1778099731580,51.59,81347.86,0.0,0.99491,0.0,0.98399]
[1778099731698,51.59,81347.86,0.0,0.99491,0.0,0.98399]
[1778099732491,51.59,81348.0,0.0,0.99492,0.0,0.98286]
[1778099732701,51.59,81348.0,0.0,0.99492,0.0,0.98286]
[1778099732802,51.59,81348.17,0.0,0.99492,0.0,0.98273]
[1778099738566,51.59,81347.21,0.0,0.99491,0.0,0.98343]
[1778099740259,51.59,81346.76,0.0,0.99491,0.0,0.98375]
[1778099740447,51.59,81346.76,0.0,0.99491,0.0,0.98375]
[1778099742594,51.59,81351.89,0.0,0.99493,0.0,0.98006]
[1778099743601,51.59,81366.75,0.0,0.995,0.0,0.96946]
[1778099744608,51.59,81373.18,0.0,0.99502,0.0,0.9649]
[1778099745195,51.59,81373.18,0.0,0.99502,0.0,0.9649]
[1778099745452,51.59,81373.18,0.0,0.99502,0.0,0.9649]
[1778099746418,51.59,81374.58,0.0,0.99503,0.0,0.96391]
[1778099746452,51.59,81374.58,0.0,0.99503,0.0,0.96391]
[1778099746622,51.59,81374.51,0.0,0.99503,0.0,0.96396]
[1778099751657,51.59,81371.66,0.0,0.99502,0.0,0.96597]
[1778099755274,51.59,81369.47,0.0,0.99501,0.0,0.96753]
[1778099755450,51.59,81369.47,0.0,0.99501,0.0,0.96753]
[1778099755686,51.59,81363.52,0.0,0.99498,0.0,0.97175]
[1778099757699,51.59,81366.31,0.0,0.99499,0.0,0.96977]
[1778099758800,51.59,81366.31,0.0,0.99499,0.0,0.96977]
[1778099758949,51.59,81366.31,0.0,0.99499,0.0,0.96977]
[1778099759044,51.59,81370.29,0.0,0.99501,0.0,0.96694]
[1778099759883,51.59,81370.29,0.0,0.99501,0.0,0.96694]
[1778099759949,51.59,81370.29,0.0,0.99501,0.0,0.96694]
[1778099761727,51.59,81376.17,0.0,0.99504,0.0,0.96278]
[1778099766762,51.59,81380.33,0.0,0.99505,0.0,0.95985]
[1778099767395,51.59,81380.33,0.0,0.99505,0.0,0.95985]
[1778099767769,51.59,81384.2,0.0,0.99507,0.0,0.95713]
[1778099770008,51.59,81385.47,0.0,0.99507,0.0,0.95623]
[1778099770202,51.59,81385.47,0.0,0.99507,0.0,0.95623]
[1778099770042,51.59,81385.25,0.0,0.99507,0.0,0.95639]
[1778099775826,51.59,81387.13,0.0,0.99508,0.0,0.95507]
[1778099780861,51.59,81390.37,0.0,0.99509,0.0,0.9528]
[1778099785896,51.59,81391.32,0.0,0.9951,0.0,0.95213]
[1778099787641,51.59,81393.58,0.0,0.99511,0.0,0.95055]
[1778099787700,51.59,81393.58,0.0,0.99511,0.0,0.95055]
[1778099787910,51.59,81390.05,0.0,0.99509,0.0,0.95302]
[1778099788917,51.59,81385.7,0.0,0.99508,0.0,0.95607]
[1778099791939,51.59,81383.02,0.0,0.99507,0.0,0.95694]
[1778099793256,51.59,81385.46,0.0,0.99508,0.0,0.95523]
[1778099793447,51.59,81385.46,0.0,0.99508,0.0,0.95523]
[1778099793953,51.59,81384.82,0.0,0.99508,0.0,0.95568]
[1778099798991,51.59,81385.75,0.0,0.99508,0.0,0.95503]
[1778099803017,51.59,81379.9,0.0,0.99506,0.0,0.95914]
[1778099803700,51.59,81379.9,0.0,0.99506,0.0,0.95914]
[1778099804024,51.59,81373.37,0.0,0.99503,0.0,0.96374]
[1778099804367,51.59,81373.37,0.0,0.99503,0.0,0.96374]
[1778099804451,51.59,81373.37,0.0,0.99503,0.0,0.96374]
[1778099805031,51.59,81374.29,0.0,0.99503,0.0,0.96309]
[1778099810066,51.59,81374.55,0.0,0.99503,0.0,0.96291]
[1778099811073,51.59,81366.28,0.0,0.995,0.0,0.96877]
[1778099813087,51.59,81363.08,0.0,0.99499,0.0,0.97104]
[1778099817231,51.59,81363.62,0.0,0.99499,0.0,0.97066]
[1778099817245,51.59,81363.62,0.0,0.99499,0.0,0.97066]
[1778099820836,51.59,81363.33,0.0,0.99499,0.0,0.97086]
[1778099820950,51.59,81363.33,0.0,0.99499,0.0,0.97086]
[1778099821143,51.59,81362.79,0.0,0.99498,0.0,0.97125]
[1778099821807,51.59,81362.79,0.0,0.99498,0.0,0.97125]
[1778099821948,51.59,81362.79,0.0,0.99498,0.0,0.97125]
[1778099827185,51.59,81363.0,0.0,0.99499,0.0,0.9711]
[1778099834234,51.59,81363.11,0.0,0.99499,0.0,0.97102]
[1778099839269,51.59,81363.29,0.0,0.99499,0.0,0.97089]
[1778099840276,51.59,81366.61,0.0,0.995,0.0,0.96853]
[1778099840385,51.59,81366.61,0.0,0.995,0.0,0.96853]
[1778099840451,51.59,81366.61,0.0,0.995,0.0,0.96853]
[1778099840862,51.59,81366.61,0.0,0.995,0.0,0.96853]
[1778099840948,51.59,81366.61,0.0,0.995,0.0,0.96853]
[1778099840956,51.59,81366.61,0.0,0.995,0.0,0.96853]
[1778099846481,51.59,81368.24,0.0,0.99501,0.0,0.96738]
[1778099846699,51.59,81368.24,0.0,0.99501,0.0,0.96738]
[1778099846974,51.59,81368.24,0.0,0.99501,0.0,0.96738]
[1778099847241,51.59,81368.24,0.0,0.99501,0.0,0.96738]
[1778099847048,51.59,81370.18,0.0,0.99502,0.0,0.966]
[1778099853367,51.59,81370.22,0.0,0.99502,0.0,0.96495]
[1778099857237,51.59,81370.15,0.0,0.99502,0.0,0.965]
[1778099857451,51.59,81369.86,0.0,0.99502,0.0,0.96521]
[1778099857801,51.59,81369.86,0.0,0.99502,0.0,0.96521]
[1778099857956,51.59,81369.86,0.0,0.99502,0.0,0.96521]
[1778099858049,51.59,81370.05,0.0,0.99502,0.0,0.96507]
[1778099863438,51.59,81369.81,0.0,0.99502,0.0,0.96524]
[1778099865912,51.59,81371.96,0.0,0.99503,0.0,0.96372]
[1778099865953,51.59,81371.96,0.0,0.99503,0.0,0.96372]
[1778099866009,51.59,81372.6,0.0,0.99503,0.0,0.96327]
[1778099866577,51.59,81372.6,0.0,0.99503,0.0,0.96327]
[1778099866701,51.59,81372.6,0.0,0.99503,0.0,0.96327]
[1778099872501,51.59,81371.71,0.0,0.99503,0.0,0.9639]
[1778099878543,51.59,81371.81,0.0,0.99503,0.0,0.96383]
[1778099880402,51.59,81371.08,0.0,0.99502,0.0,0.96434]
[1778099880451,51.59,81371.08,0.0,0.99502,0.0,0.96434]
[1778099880557,51.59,81370.45,0.0,0.99502,0.0,0.96479]
[1778099881407,51.59,81370.45,0.0,0.99502,0.0,0.96479]
[1778099881451,51.59,81370.45,0.0,0.99502,0.0,0.96479]
[1778099887925,51.59,81371.43,0.0,0.99503,0.0,0.9641]
[1778099887952,51.59,81371.43,0.0,0.99503,0.0,0.9641]
[1778099888052,51.59,81371.74,0.0,0.99503,0.0,0.96388]
[1778099889298,51.59,81371.74,0.0,0.99503,0.0,0.96388]
[1778099889449,51.59,81372.1,0.0,0.99503,0.0,0.96362]
[1778099894657,51.59,81371.12,0.0,0.99502,0.0,0.96432]
[1778099899692,51.59,81371.11,0.0,0.99502,0.0,0.96432]
[1778099901634,51.59,81370.86,0.0,0.99502,0.0,0.9645]
[1778099901702,51.59,81370.86,0.0,0.99502,0.0,0.9645]
[1778099902045,51.59,81370.86,0.0,0.99502,0.0,0.9645]
[1778099902203,51.59,81370.86,0.0,0.99502,0.0,0.9645]
[1778099902245,51.59,81370.84,0.0,0.99502,0.0,0.96451]
[1778099909763,51.59,81367.4,0.0,0.99501,0.0,0.96695]
[1778099911497,51.59,81366.5,0.0,0.99501,0.0,0.96759]
[1778099911702,51.59,81366.5,0.0,0.99501,0.0,0.96759]
[1778099911777,51.59,81366.94,0.0,0.99501,0.0,0.96625]
[1778099912982,51.59,81366.94,0.0,0.99501,0.0,0.96625]
[1778099913202,51.59,81366.94,0.0,0.99501,0.0,0.96625]
[1778099913301,51.59,81369.85,0.0,0.99502,0.0,0.96419]
[1778099917520,51.59,81370.36,0.0,0.99503,0.0,0.96383]
[1778099917819,51.59,81363.48,0.0,0.995,0.0,0.96871]
[1778099921190,51.59,81361.34,0.0,0.99499,0.0,0.97023]
[1778099921269,51.59,81361.3,0.0,0.99499,0.0,0.97026]
[1778099927890,51.59,81358.66,0.0,0.99498,0.0,0.97214]
[1778099930911,51.59,81355.03,0.0,0.99496,0.0,0.97473]
[1778099931918,51.59,81349.01,0.0,0.99494,0.0,0.97903]
[1778099932884,51.59,81349.01,0.0,0.99494,0.0,0.97903]
[1778099932949,51.59,81349.01,0.0,0.99494,0.0,0.97903]
[1778099932970,51.59,81348.63,0.0,0.99494,0.0,0.97931]
[1778099933468,51.59,81348.63,0.0,0.99494,0.0,0.97931]
[1778099933699,51.59,81348.63,0.0,0.99494,0.0,0.97931]
[1778099938967,51.59,81349.12,0.0,0.99494,0.0,0.97896]
[1778099939974,51.59,81352.44,0.0,0.99495,0.0,0.97658]
[1778099941988,51.59,81359.04,0.0,0.99498,0.0,0.97187]
[1778099942610,51.59,81359.04,0.0,0.99498,0.0,0.97187]
[1778099942698,51.59,81359.04,0.0,0.99498,0.0,0.97187]
[1778099942995,51.59,81358.88,0.0,0.99498,0.0,0.97198]
[1778099943556,51.59,81358.88,0.0,0.99498,0.0,0.97198]
[1778099943702,51.59,81358.88,0.0,0.99498,0.0,0.97198]
[1778099945009,51.59,81363.5,0.0,0.995,0.0,0.96869]
[1778099949986,51.59,81361.01,0.0,0.99499,0.0,0.97046]
[1778099950198,51.59,81361.01,0.0,0.99499,0.0,0.97046]
[1778099950299,51.59,81361.18,0.0,0.99499,0.0,0.97034]
[1778099950684,51.59,81361.18,0.0,0.99499,0.0,0.97034]
[1778099950703,51.59,81361.18,0.0,0.99499,0.0,0.97034]
[1778099957094,51.59,81359.24,0.0,0.99498,0.0,0.97172]
[1778099958274,51.59,81359.24,0.0,0.99498,0.0,0.97172]
[1778099958371,51.59,81357.26,0.0,0.99497,0.0,0.97314]
[1778099958449,51.59,81357.26,0.0,0.99497,0.0,0.97314]
[1778099959211,51.59,81357.26,0.0,0.99497,0.0,0.97314]
[1778099959261,51.59,81357.74,0.0,0.99497,0.0,0.97279]
[1778099959451,51.59,81357.74,0.0,0.99497,0.0,0.97279]
[1778099970185,51.59,81358.15,0.0,0.99498,0.0,0.9725]
[1778099975361,51.59,81358.15,0.0,0.99498,0.0,0.97148]
[1778099975400,51.59,81358.07,0.0,0.99498,0.0,0.97153]
[1778099975448,51.59,81358.07,0.0,0.99498,0.0,0.97153]
[1778099976227,51.59,81358.15,0.0,0.99498,0.0,0.97148]
[1778099977273,51.59,81358.15,0.0,0.99498,0.0,0.97148]
[1778099977450,51.59,81358.15,0.0,0.99498,0.0,0.97148]
[1778099980255,51.59,81363.26,0.0,0.995,0.0,0.96784]
[1778099980828,51.59,81363.26,0.0,0.995,0.0,0.96784]
[1778099980950,51.59,81363.26,0.0,0.995,0.0,0.96784]
[1778099982279,51.59,81364.42,0.0,0.99501,0.0,0.96702]
[1778099982381,51.59,81362.64,0.0,0.995,0.0,0.96828]
[1778099982452,51.59,81362.64,0.0,0.995,0.0,0.96828]
[1778099983276,51.59,81360.87,0.0,0.99499,0.0,0.96954]
[1778099986205,51.59,81359.4,0.0,0.99499,0.0,0.97059]
[1778099986449,51.59,81358.55,0.0,0.99498,0.0,0.97119]
[1778099991332,51.59,81362.2,0.0,0.995,0.0,0.96859]
[1778099991961,51.59,81362.2,0.0,0.995,0.0,0.96859]
[1778099992202,51.59,81362.2,0.0,0.995,0.0,0.96859]
[1778099992339,51.59,81362.63,0.0,0.995,0.0,0.96829]
[1778099992636,51.59,81362.63,0.0,0.995,0.0,0.96829]
[1778099992698,51.59,81362.63,0.0,0.995,0.0,0.96829]
[1778099996310,51.59,81363.25,0.0,0.995,0.0,0.96785]
[1778099996451,51.59,81367.21,0.0,0.99502,0.0,0.96504]
[1778099997361,51.59,81367.21,0.0,0.99502,0.0,0.96504]
[1778099997450,51.59,81372.14,0.0,0.99504,0.0,0.96156]
[1778100003416,51.59,81373.7,0.0,0.99505,0.0,0.96046]
[1778100008451,51.59,81375.34,0.0,0.99505,0.0,0.9593]
[1778100014493,51.59,81376.12,0.0,0.99506,0.0,0.95875]
[1778100015465,51.59,81376.12,0.0,0.99506,0.0,0.95875]
[1778100015698,51.59,81376.12,0.0,0.99506,0.0,0.95875]
[1778100015799,51.59,81379.95,0.0,0.99507,0.0,0.95606]
[1778100016635,51.59,81379.95,0.0,0.99507,0.0,0.95606]
[1778100016698,51.59,81379.95,0.0,0.99507,0.0,0.95606]
[1778100018521,51.59,81385.0,0.0,0.99509,0.0,0.95252]
[1778100020239,51.59,81385.0,0.0,0.99509,0.0,0.95252]
[1778100020453,51.59,81385.0,0.0,0.99509,0.0,0.95252]
[1778100020340,51.59,81388.08,0.0,0.99511,0.0,0.95036]
[1778100022301,51.59,81388.38,0.0,0.99511,0.0,0.95015]
[1778100022448,51.59,81388.38,0.0,0.99511,0.0,0.95015]
[1778100022401,51.59,81389.9,0.0,0.99511,0.0,0.94909]
[1778100022549,51.59,81390.94,0.0,0.99512,0.0,0.94836]
[1778100023556,51.59,81393.65,0.0,0.99513,0.0,0.94648]
[1778100028470,51.59,81393.87,0.0,0.99513,0.0,0.94632]
[1778100028700,51.59,81395.66,0.0,0.99514,0.0,0.94508]
[1778100031612,51.59,81399.18,0.0,0.99516,0.0,0.94163]
[1778100032686,51.59,81399.18,0.0,0.99516,0.0,0.94163]
[1778100032697,51.59,81399.18,0.0,0.99516,0.0,0.94163]
[1778100035640,51.59,81402.08,0.0,0.99517,0.0,0.93962]
[1778100036837,51.59,81402.08,0.0,0.99517,0.0,0.93962]
[1778100036947,51.59,81402.08,0.0,0.99517,0.0,0.93962]
[1778100037048,51.59,81401.58,0.0,0.99517,0.0,0.93997]
[1778100042689,51.59,81402.41,0.0,0.99517,0.0,0.93939]
[1778100046717,51.59,81405.59,0.0,0.99518,0.0,0.93719]
[1778100047917,51.59,81405.59,0.0,0.99518,0.0,0.93719]
[1778100047949,51.59,81405.59,0.0,0.99518,0.0,0.93719]
[1778100048049,51.59,81410.52,0.0,0.9952,0.0,0.93379]
[1778100054773,51.59,81408.68,0.0,0.99519,0.0,0.93506]
[1778100056234,51.59,81408.68,0.0,0.99519,0.0,0.93506]
[1778100056450,51.59,81408.68,0.0,0.99519,0.0,0.93506]
[1778100056390,51.59,81407.45,0.0,0.99519,0.0,0.93591]
[1778100056620,51.59,81407.45,0.0,0.99519,0.0,0.93591]
[1778100056700,51.59,81407.45,0.0,0.99519,0.0,0.93591]
[1778100056787,51.59,81407.36,0.0,0.99519,0.0,0.93597]
[1778100061825,51.59,81407.74,0.0,0.99519,0.0,0.93571]
[1778100063045,51.59,81407.74,0.0,0.99519,0.0,0.93571]
[1778100063198,51.59,81407.74,0.0,0.99519,0.0,0.93571]
[1778100063293,51.59,81403.11,0.0,0.99517,0.0,0.93891]
[1778100063914,51.59,81403.11,0.0,0.99517,0.0,0.93891]
[1778100063949,51.59,81403.11,0.0,0.99517,0.0,0.93891]
[1778100065853,51.59,81406.59,0.0,0.99519,0.0,0.9365]
[1778100067954,51.59,81406.66,0.0,0.99519,0.0,0.93645]
[1778100068205,51.59,81406.66,0.0,0.99519,0.0,0.93645]
[1778100070892,51.59,81404.54,0.0,0.99518,0.0,0.93792]
[1778100075612,51.59,81403.63,0.0,0.99517,0.0,0.93855]
[1778100075697,51.59,81403.63,0.0,0.99517,0.0,0.93855]
[1778100076489,51.59,81403.63,0.0,0.99517,0.0,0.93855]
[1778100076503,51.59,81403.99,0.0,0.99518,0.0,0.9383]
[1778100076700,51.59,81403.99,0.0,0.99518,0.0,0.9383]
[1778100078950,51.59,81403.95,0.0,0.99518,0.0,0.93833]
[1778100079051,51.59,81403.95,0.0,0.99518,0.0,0.93833]
[1778100083988,51.59,81397.35,0.0,0.99515,0.0,0.9429]
[1778100084991,51.59,81385.88,0.0,0.9951,0.0,0.95089]
[1778100087518,51.59,81385.06,0.0,0.9951,0.0,0.95146]
[1778100087527,51.59,81385.17,0.0,0.9951,0.0,0.95139]
[1778100087700,51.59,81385.17,0.0,0.9951,0.0,0.95139]
[1778100091033,51.59,81383.81,0.0,0.9951,0.0,0.95133]
[1778100093047,51.59,81383.33,0.0,0.9951,0.0,0.95166]
[1778100095061,51.59,81370.9,0.0,0.99504,0.0,0.9604]
[1778100096068,51.59,81358.78,0.0,0.99499,0.0,0.96898]
[1778100097075,51.59,81359.14,0.0,0.995,0.0,0.96872]
[1778100098082,51.59,81360.12,0.0,0.995,0.0,0.96802]
[1778100100414,51.59,81360.69,0.0,0.995,0.0,0.96762]
[1778100100448,51.59,81360.69,0.0,0.995,0.0,0.96762]
[1778100104124,51.59,81353.59,0.0,0.99497,0.0,0.97267]
[1778100105276,51.59,81353.59,0.0,0.99497,0.0,0.97267]
[1778100105370,51.59,81346.73,0.0,0.99494,0.0,0.97757]
[1778100109414,51.59,81347.41,0.0,0.99495,0.0,0.97709]
[1778100109450,51.59,81347.41,0.0,0.99495,0.0,0.97709]
[1778100115201,51.59,81347.39,0.0,0.99495,0.0,0.9771]
[1778100122250,51.59,81347.5,0.0,0.99495,0.0,0.97702]
[1778100126278,51.59,81349.0,0.0,0.99495,0.0,0.97595]
[1778100126867,51.59,81349.0,0.0,0.99495,0.0,0.97595]
[1778100126950,51.59,81349.0,0.0,0.99495,0.0,0.97595]
[1778100130306,51.59,81351.61,0.0,0.99496,0.0,0.97408]
[1778100131313,51.59,81356.68,0.0,0.99499,0.0,0.97047]
[1778100132320,51.59,81359.32,0.0,0.995,0.0,0.96859]
[1778100133086,51.59,81359.32,0.0,0.995,0.0,0.96859]
[1778100133203,51.59,81359.32,0.0,0.995,0.0,0.96859]
[1778100133327,51.59,81362.7,0.0,0.99501,0.0,0.96619]
[1778100138362,51.59,81370.96,0.0,0.99504,0.0,0.96035]
[1778100139369,51.59,81374.04,0.0,0.99506,0.0,0.95818]
[1778100141422,51.59,81375.25,0.0,0.99506,0.0,0.95733]
[1778100141451,51.59,81375.25,0.0,0.99506,0.0,0.95733]
[1778100143474,51.59,81375.08,0.0,0.99506,0.0,0.95745]
[1778100145588,51.59,81375.49,0.0,0.99506,0.0,0.95716]
[1778100145699,51.59,81375.42,0.0,0.99506,0.0,0.95721]
[1778100146418,51.59,81372.91,0.0,0.99505,0.0,0.95898]
[1778100146951,51.59,81372.91,0.0,0.99505,0.0,0.95898]
[1778100147425,51.59,81370.03,0.0,0.99504,0.0,0.96101]
[1778100151054,51.59,81370.87,0.0,0.99504,0.0,0.96042]
[1778100151202,51.59,81370.87,0.0,0.99504,0.0,0.96042]
[1778100156488,51.59,81375.73,0.0,0.99507,0.0,0.95598]
[1778100158176,51.59,81376.39,0.0,0.99507,0.0,0.95552]
[1778100159697,51.59,81376.78,0.0,0.99507,0.0,0.95524]
[1778100159789,51.59,81376.78,0.0,0.99507,0.0,0.95524]
[1778100160516,51.59,81376.75,0.0,0.99507,0.0,0.95526]
[1778100161523,51.59,81371.81,0.0,0.99505,0.0,0.95874]
[1778100163844,51.59,81370.25,0.0,0.99505,0.0,0.95984]
[1778100163952,51.59,81370.25,0.0,0.99505,0.0,0.95984]
[1778100164544,51.59,81369.74,0.0,0.99504,0.0,0.9602]
[1778100166544,51.59,81371.82,0.0,0.99505,0.0,0.95873]
[1778100166700,51.59,81372.89,0.0,0.99506,0.0,0.95798]
[1778100170586,51.59,81365.51,0.0,0.99503,0.0,0.96318]
[1778100171790,51.59,81368.24,0.0,0.99504,0.0,0.96125]
[1778100171950,51.59,81368.24,0.0,0.99504,0.0,0.96125]
[1778100174288,51.59,81368.46,0.0,0.99504,0.0,0.9611]
[1778100174448,51.59,81368.46,0.0,0.99504,0.0,0.9611]
[1778100174550,51.59,81368.46,0.0,0.99504,0.0,0.9611]
[1778100180656,51.59,81370.45,0.0,0.99505,0.0,0.95969]
[1778100182889,51.59,81371.69,0.0,0.99505,0.0,0.95882]
[1778100184514,51.59,81371.85,0.0,0.99505,0.0,0.95871]
[1778100187707,51.59,81363.97,0.0,0.99502,0.0,0.96427]
[1778100188686,51.59,81363.97,0.0,0.99502,0.0,0.96427]
[1778100188701,51.59,81363.97,0.0,0.99502,0.0,0.96427]
[1778100189209,51.59,81363.97,0.0,0.99502,0.0,0.96427]
[1778100189451,51.59,81363.97,0.0,0.99502,0.0,0.96427]
[1778100189550,51.59,81364.0,0.0,0.99502,0.0,0.96425]
[1778100194024,51.59,81366.91,0.0,0.99503,0.0,0.96219]
[1778100195184,51.59,81368.43,0.0,0.99504,0.0,0.96112]
[1778100195285,51.59,81368.57,0.0,0.99504,0.0,0.96102]
[1778100196334,51.59,81368.57,0.0,0.99504,0.0,0.96102]
[1778100202812,51.59,81371.11,0.0,0.99505,0.0,0.95923]
[1778100207847,51.59,81370.55,0.0,0.99505,0.0,0.95962]
[1778100209021,51.59,81370.55,0.0,0.99505,0.0,0.95962]
[1778100209201,51.59,81370.55,0.0,0.99505,0.0,0.95962]
[1778100210810,51.59,81370.65,0.0,0.99505,0.0,0.95955]
[1778100210951,51.59,81370.65,0.0,0.99505,0.0,0.95955]
[1778100211014,51.59,81370.65,0.0,0.99505,0.0,0.95854]
[1778100215843,51.59,81371.19,0.0,0.99506,0.0,0.95816]
[1778100215949,51.59,81371.19,0.0,0.99506,0.0,0.95816]
[1778100221987,51.59,81366.94,0.0,0.99504,0.0,0.96115]
[1778100222200,51.59,81366.94,0.0,0.99504,0.0,0.96115]
[1778100222265,51.59,81362.04,0.0,0.99502,0.0,0.96462]
[1778100223198,51.59,81362.04,0.0,0.99502,0.0,0.96462]
[1778100223449,51.59,81362.04,0.0,0.99502,0.0,0.96462]
[1778100223550,51.59,81361.49,0.0,0.99502,0.0,0.96501]
[1778100228264,51.59,81359.67,0.0,0.99501,0.0,0.9663]
[1778100228456,51.59,81359.67,0.0,0.99501,0.0,0.9663]
[1778100228552,51.59,81355.56,0.0,0.99499,0.0,0.96922]
[1778100232015,51.59,81351.95,0.0,0.99498,0.0,0.97179]
[1778100233022,51.59,81347.14,0.0,0.99496,0.0,0.97522]
[1778100233787,51.59,81347.14,0.0,0.99496,0.0,0.97522]
[1778100233949,51.59,81347.14,0.0,0.99496,0.0,0.97522]
[1778100234676,51.59,81347.14,0.0,0.99496,0.0,0.97522]
[1778100234702,51.59,81347.14,0.0,0.99496,0.0,0.97522]
[1778100235036,51.59,81346.04,0.0,0.99495,0.0,0.97601]
[1778100241079,51.59,81345.89,0.0,0.99495,0.0,0.97611]
[1778100244406,51.59,81348.93,0.0,0.99496,0.0,0.97394]
[1778100244452,51.59,81348.93,0.0,0.99496,0.0,0.97394]
[1778100244504,51.59,81355.01,0.0,0.99499,0.0,0.96961]
[1778100245107,51.59,81359.53,0.0,0.99501,0.0,0.9664]
[1778100247556,51.59,81361.61,0.0,0.99502,0.0,0.96492]
[1778100247698,51.59,81361.61,0.0,0.99502,0.0,0.96492]
[1778100247584,51.59,81361.18,0.0,0.99501,0.0,0.96523]
[1778100250006,51.59,81359.55,0.0,0.99501,0.0,0.96638]
[1778100250199,51.59,81359.55,0.0,0.99501,0.0,0.96638]
[1778100256184,51.59,81358.08,0.0,0.995,0.0,0.96743]
[1778100257807,51.59,81358.91,0.0,0.995,0.0,0.96684]
[1778100257949,51.59,81358.91,0.0,0.995,0.0,0.96684]
[1778100258782,51.59,81359.05,0.0,0.99501,0.0,0.96674]
[1778100258952,51.59,81359.05,0.0,0.99501,0.0,0.96674]
[1778100259206,51.59,81359.09,0.0,0.99501,0.0,0.96671]
[1778100264241,51.59,81361.89,0.0,0.99502,0.0,0.96472]
[1778100270096,51.59,81362.43,0.0,0.99502,0.0,0.96434]
[1778100270203,51.59,81362.43,0.0,0.99502,0.0,0.96434]
[1778100275318,51.59,81360.61,0.0,0.99502,0.0,0.96461]
[1778100276057,51.59,81360.61,0.0,0.99502,0.0,0.96461]
[1778100276212,51.59,81360.61,0.0,0.99502,0.0,0.96461]
[1778100276325,51.59,81359.94,0.0,0.99501,0.0,0.96508]
[1778100281360,51.59,81360.01,0.0,0.99501,0.0,0.96503]
[1778100283355,51.59,81360.03,0.0,0.99501,0.0,0.96502]
[1778100283448,51.59,81360.03,0.0,0.99501,0.0,0.96502]
[1778100289418,51.59,81357.27,0.0,0.995,0.0,0.96698]
[1778100294453,51.59,81359.68,0.0,0.99501,0.0,0.96527]
[1778100299693,51.59,81359.45,0.0,0.99501,0.0,0.96543]
[1778100303516,51.59,81351.86,0.0,0.99498,0.0,0.97082]
[1778100305530,51.59,81341.45,0.0,0.99494,0.0,0.97826]
[1778100307544,51.59,81337.02,0.0,0.99492,0.0,0.98144]
[1778100310057,51.59,81337.17,0.0,0.99492,0.0,0.98133]
[1778100310202,51.59,81337.17,0.0,0.99492,0.0,0.98133]
[1778100310565,51.59,81337.29,0.0,0.99492,0.0,0.98125]
[1778100320460,51.59,81338.84,0.0,0.99493,0.0,0.98013]
[1778100322454,51.59,81338.82,0.0,0.99493,0.0,0.98015]
[1778100323990,51.59,81338.82,0.0,0.99493,0.0,0.98015]
[1778100324198,51.59,81338.82,0.0,0.99493,0.0,0.98015]
[1778100324665,51.59,81338.59,0.0,0.99492,0.0,0.98031]
[1778100329406,51.59,81338.53,0.0,0.99492,0.0,0.98036]
[1778100329451,51.59,81338.53,0.0,0.99492,0.0,0.98036]
[1778100330707,51.59,81345.17,0.0,0.99495,0.0,0.9756]
[1778100331714,51.59,81351.34,0.0,0.99498,0.0,0.97017]
[1778100333217,51.59,81354.09,0.0,0.99499,0.0,0.96821]
[1778100333422,51.59,81354.09,0.0,0.99499,0.0,0.96821]
[1778100333452,51.59,81354.09,0.0,0.99499,0.0,0.96821]
[1778100333728,51.59,81354.94,0.0,0.995,0.0,0.96761]
[1778100338763,51.59,81355.41,0.0,0.995,0.0,0.96727]
[1778100340777,51.59,81359.96,0.0,0.99502,0.0,0.96405]
[1778100343602,51.59,81361.89,0.0,0.99503,0.0,0.96268]
[1778100343702,51.59,81361.89,0.0,0.99503,0.0,0.96268]
[1778100343798,51.59,81362.42,0.0,0.99503,0.0,0.96231]
[1778100344599,51.59,81362.42,0.0,0.99503,0.0,0.96231]
[1778100344698,51.59,81362.42,0.0,0.99503,0.0,0.96231]
[1778100349840,51.59,81366.3,0.0,0.99505,0.0,0.95957]
[1778100354876,51.59,81376.33,0.0,0.99509,0.0,0.95252]
[1778100356380,51.59,81376.33,0.0,0.99509,0.0,0.95252]
[1778100356451,51.59,81376.33,0.0,0.99509,0.0,0.95252]
[1778100356515,51.59,81378.02,0.0,0.99509,0.0,0.95133]
[1778100357498,51.59,81378.02,0.0,0.99509,0.0,0.95133]
[1778100357697,51.59,81378.02,0.0,0.99509,0.0,0.95133]
[1778100362931,51.59,81377.97,0.0,0.99509,0.0,0.95137]
[1778100366044,51.59,81378.88,0.0,0.9951,0.0,0.95073]
[1778100366203,51.59,81378.88,0.0,0.9951,0.0,0.95073]
[1778100366618,51.59,81378.88,0.0,0.9951,0.0,0.95073]
[1778100366701,51.59,81378.88,0.0,0.9951,0.0,0.95073]
[1778100366716,51.59,81379.11,0.0,0.9951,0.0,0.95057]
[1778100369997,51.59,81372.96,0.0,0.99507,0.0,0.95488]
[1778100371004,51.59,81362.97,0.0,0.99503,0.0,0.96192]
[1778100372011,51.59,81361.98,0.0,0.99503,0.0,0.96262]
[1778100373454,51.59,81361.98,0.0,0.99503,0.0,0.96262]
[1778100373702,51.59,81361.98,0.0,0.99503,0.0,0.96262]
[1778100373793,51.59,81362.26,0.0,0.99503,0.0,0.96242]
[1778100374381,51.59,81362.26,0.0,0.99503,0.0,0.96242]
[1778100374453,51.59,81362.26,0.0,0.99503,0.0,0.96242]
[1778100380071,51.59,81364.81,0.0,0.99504,0.0,0.96062]
[1778100386113,51.59,81360.56,0.0,0.99502,0.0,0.96362]
[1778100388597,51.59,81360.77,0.0,0.99502,0.0,0.96347]
[1778100388706,51.59,81360.77,0.0,0.99502,0.0,0.96347]
[1778100388726,51.59,81360.77,0.0,0.99502,0.0,0.96347]
[1778100388803,51.59,81360.78,0.0,0.99502,0.0,0.96347]
[1778100388950,51.59,81360.78,0.0,0.99502,0.0,0.96347]
[1778100394169,51.59,81363.21,0.0,0.99504,0.0,0.96073]
[1778100396332,51.59,81364.94,0.0,0.99505,0.0,0.95951]
[1778100396451,51.59,81364.94,0.0,0.99505,0.0,0.95951]
[1778100396552,51.59,81364.94,0.0,0.99505,0.0,0.95951]
[1778100397014,51.59,81364.94,0.0,0.99505,0.0,0.95951]
[1778100397200,51.59,81364.94,0.0,0.99505,0.0,0.95951]
[1778100403800,51.59,81364.8,0.0,0.99504,0.0,0.95961]
[1778100403954,51.59,81365.25,0.0,0.99505,0.0,0.95929]
[1778100404543,51.59,81365.25,0.0,0.99505,0.0,0.95929]
[1778100404701,51.59,81365.25,0.0,0.99505,0.0,0.95929]
[1778100404801,51.59,81365.18,0.0,0.99505,0.0,0.95934]
[1778100410281,51.59,81367.57,0.0,0.99506,0.0,0.95766]
[1778100412316,51.59,81367.64,0.0,0.99506,0.0,0.95761]
[1778100412454,51.59,81367.64,0.0,0.99506,0.0,0.95761]
[1778100412666,51.59,81367.64,0.0,0.99506,0.0,0.95761]
[1778100412703,51.59,81367.64,0.0,0.99506,0.0,0.95761]
[1778100412799,51.59,81367.61,0.0,0.99506,0.0,0.95763]
[1778100418337,51.59,81367.33,0.0,0.99506,0.0,0.95782]
[1778100423372,51.59,81367.89,0.0,0.99506,0.0,0.95743]
[1778100427400,51.59,81360.72,0.0,0.99503,0.0,0.96249]
[1778100428540,51.59,81360.72,0.0,0.99503,0.0,0.96249]
[1778100428713,51.59,81360.72,0.0,0.99503,0.0,0.96249]
[1778100428814,51.59,81357.83,0.0,0.99502,0.0,0.96453]
[1778100429283,51.59,81357.83,0.0,0.99502,0.0,0.96453]
[1778100429451,51.59,81357.83,0.0,0.99502,0.0,0.96453]
[1778100436463,51.59,81356.69,0.0,0.99501,0.0,0.96534]
[1778100443512,51.59,81352.88,0.0,0.99499,0.0,0.96805]
[1778100445221,51.59,81351.52,0.0,0.99499,0.0,0.96901]
[1778100445454,51.59,81351.52,0.0,0.99499,0.0,0.96901]
[1778100446533,51.59,81347.42,0.0,0.99497,0.0,0.97193]
[1778100449343,51.59,81346.12,0.0,0.99497,0.0,0.97286]
[1778100449451,51.59,81346.12,0.0,0.99497,0.0,0.97286]
[1778100457610,51.59,81344.8,0.0,0.99497,0.0,0.97277]
[1778100460616,51.59,81345.82,0.0,0.99497,0.0,0.97205]
[1778100460706,51.59,81345.82,0.0,0.99497,0.0,0.97205]
[1778100460717,51.59,81345.79,0.0,0.99497,0.0,0.97207]
[1778100461402,51.59,81345.79,0.0,0.99497,0.0,0.97207]
[1778100461450,51.59,81345.79,0.0,0.99497,0.0,0.97207]
[1778100466673,51.59,81345.53,0.0,0.99497,0.0,0.97225]
[1778100470711,51.59,81316.45,0.0,0.99485,0.0,0.99319]
[1778100471718,51.59,81312.05,0.0,0.99483,0.0,0.99639]
[1778100475746,51.59,81318.95,0.0,0.99486,0.0,0.99138]
[1778100477760,51.59,81332.51,0.0,0.99491,0.0,0.98158]
[1778100478767,51.59,81329.98,0.0,0.9949,0.0,0.9834]
[1778100480242,51.59,81330.09,0.0,0.9949,0.0,0.98332]
[1778100480449,51.59,81330.09,0.0,0.9949,0.0,0.98332]
[1778100480781,51.59,81330.32,0.0,0.9949,0.0,0.98316]
[1778100481811,51.59,81330.32,0.0,0.9949,0.0,0.98316]
[1778100481955,51.59,81330.32,0.0,0.9949,0.0,0.98316]
[1778100487830,51.59,81333.21,0.0,0.99492,0.0,0.98108]
[1778100492865,51.59,81334.7,0.0,0.99492,0.0,0.98001]
[1778100493283,51.59,81334.7,0.0,0.99492,0.0,0.98001]
[1778100493449,51.59,81334.7,0.0,0.99492,0.0,0.98001]
[1778100493872,51.59,81336.26,0.0,0.99493,0.0,0.97889]
[1778100494188,51.59,81336.26,0.0,0.99493,0.0,0.97889]
[1778100494201,51.59,81336.26,0.0,0.99493,0.0,0.97889]
[1778100499914,51.59,81337.73,0.0,0.99494,0.0,0.97783]
[1778100500658,51.59,81337.73,0.0,0.99494,0.0,0.97783]
[1778100500698,51.59,81337.73,0.0,0.99494,0.0,0.97783]
[1778100500921,51.59,81337.49,0.0,0.99494,0.0,0.978]
[1778100501607,51.59,81337.49,0.0,0.99494,0.0,0.978]
[1778100501701,51.59,81337.49,0.0,0.99494,0.0,0.978]
[1778100506963,51.59,81339.73,0.0,0.99494,0.0,0.9764]
[1778100507703,51.59,81339.73,0.0,0.99494,0.0,0.9764]
[1778100507953,51.59,81339.73,0.0,0.99494,0.0,0.9764]
[1778100507970,51.59,81340.56,0.0,0.99495,0.0,0.9758]
[1778100508354,51.59,81340.56,0.0,0.99495,0.0,0.9758]
[1778100508451,51.59,81340.56,0.0,0.99495,0.0,0.9758]
[1778100511918,51.59,81341.19,0.0,0.99495,0.0,0.97535]
[1778100511999,51.59,81322.54,0.0,0.99488,0.0,0.98773]
[1778100513005,51.59,81306.95,0.0,0.99481,0.0,0.99906]
[1778100514012,51.59,81309.9,0.0,0.99482,0.0,0.99691]
[1778100515561,51.59,81309.9,0.0,0.99482,0.0,0.99691]
[1778100515639,51.59,81313.5,0.0,0.99484,0.0,0.99429]
[1778100521062,51.59,81312.5,0.0,0.99483,0.0,0.99502]
[1778100523076,51.59,81316.03,0.0,0.99485,0.0,0.99245]
[1778100525102,51.59,81317.7,0.0,0.99486,0.0,0.99124]
[1778100525186,51.59,81324.48,0.0,0.99489,0.0,0.98633]
[1778100528966,51.59,81323.85,0.0,0.99488,0.0,0.98679]
[1778100538181,51.59,81322.14,0.0,0.99487,0.0,0.98802]
[1778100541203,51.59,81316.92,0.0,0.99485,0.0,0.9918]
[1778100542079,51.59,81316.92,0.0,0.99485,0.0,0.9918]
[1778100542202,51.59,81316.92,0.0,0.99485,0.0,0.9918]
[1778100542210,51.59,81316.3,0.0,0.99485,0.0,0.99226]
[1778100543264,51.59,81316.3,0.0,0.99485,0.0,0.99226]
[1778100543458,51.59,81316.3,0.0,0.99485,0.0,0.99226]
[1778100549259,51.59,81317.61,0.0,0.99486,0.0,0.9913]
[1778100554294,51.59,81317.6,0.0,0.99486,0.0,0.99131]
[1778100556962,51.59,81317.6,0.0,0.99486,0.0,0.99131]
[1778100557199,51.59,81317.87,0.0,0.99486,0.0,0.99112]
[1778100557315,51.59,81315.66,0.0,0.99485,0.0,0.99272]
[1778100558303,51.59,81315.66,0.0,0.99485,0.0,0.99272]
[1778100558450,51.59,81315.66,0.0,0.99485,0.0,0.99272]
[1778100564364,51.59,81315.06,0.0,0.99484,0.0,0.99316]
[1778100569399,51.59,81314.57,0.0,0.99484,0.0,0.99351]
[1778100570936,51.59,81314.57,0.0,0.99484,0.0,0.99351]
[1778100570963,51.59,81314.57,0.0,0.99484,0.0,0.99351]
[1778100571037,51.59,81315.19,0.0,0.99485,0.0,0.99202]
[1778100571413,51.59,81319.36,0.0,0.99487,0.0,0.98899]
[1778100572272,51.59,81319.36,0.0,0.99487,0.0,0.98899]
[1778100572450,51.59,81319.36,0.0,0.99487,0.0,0.98899]
[1778100576448,51.59,81323.87,0.0,0.99489,0.0,0.98573]
[1778100577835,51.59,81323.87,0.0,0.99489,0.0,0.98573]
[1778100577948,51.59,81323.87,0.0,0.99489,0.0,0.98573]
[1778100578048,51.59,81328.05,0.0,0.99491,0.0,0.98272]
[1778100579188,51.59,81328.37,0.0,0.99491,0.0,0.98249]
[1778100579204,51.59,81328.37,0.0,0.99491,0.0,0.98249]
[1778100584504,51.59,81327.82,0.0,0.9949,0.0,0.98288]
[1778100587596,51.59,81328.77,0.0,0.99491,0.0,0.9822]
[1778100587702,51.59,81328.77,0.0,0.99491,0.0,0.9822]
[1778100588690,51.59,81328.77,0.0,0.99491,0.0,0.9822]
[1778100588701,51.59,81328.77,0.0,0.99491,0.0,0.9822]
[1778100588705,51.59,81328.77,0.0,0.99491,0.0,0.9822]
[1778100590547,51.59,81337.22,0.0,0.99494,0.0,0.97613]
[1778100593568,51.59,81340.07,0.0,0.99496,0.0,0.97409]
[1778100594093,51.59,81340.07,0.0,0.99496,0.0,0.97409]
[1778100594200,51.59,81340.07,0.0,0.99496,0.0,0.97409]
[1778100594575,51.59,81340.22,0.0,0.99496,0.0,0.97399]
[1778100595358,51.59,81340.22,0.0,0.99496,0.0,0.97399]
[1778100595450,51.59,81340.22,0.0,0.99496,0.0,0.97399]
[1778100599610,51.59,81335.98,0.0,0.99494,0.0,0.97702]
[1778100601142,51.59,81336.89,0.0,0.99494,0.0,0.97637]
[1778100601201,51.59,81336.89,0.0,0.99494,0.0,0.97637]
[1778100601624,51.59,81336.43,0.0,0.99494,0.0,0.9767]
[1778100602428,51.59,81336.43,0.0,0.99494,0.0,0.9767]
[1778100602453,51.59,81336.43,0.0,0.99494,0.0,0.9767]
[1778100611694,51.59,81336.86,0.0,0.99494,0.0,0.97639]
[1778100613585,51.59,81337.74,0.0,0.99495,0.0,0.97576]
[1778100613702,51.59,81337.74,0.0,0.99495,0.0,0.97576]
[1778100613788,51.59,81337.99,0.0,0.99495,0.0,0.97558]
[1778100615363,51.59,81337.65,0.0,0.99495,0.0,0.97582]
[1778100615451,51.59,81337.65,0.0,0.99495,0.0,0.97582]
[1778100618743,51.59,81330.86,0.0,0.99492,0.0,0.9807]
[1778100619204,51.59,81330.86,0.0,0.99492,0.0,0.9807]
[1778100619450,51.59,81330.86,0.0,0.99492,0.0,0.9807]
[1778100619750,51.59,81330.47,0.0,0.99492,0.0,0.98098]
[1778100620173,51.59,81330.47,0.0,0.99492,0.0,0.98098]
[1778100620203,51.59,81330.47,0.0,0.99492,0.0,0.98098]
[1778100626799,51.59,81329.7,0.0,0.99491,0.0,0.98153]
[1778100631834,51.59,81330.44,0.0,0.99492,0.0,0.97996]
[1778100632841,51.59,81333.01,0.0,0.99493,0.0,0.97812]
[1778100634160,51.59,81333.36,0.0,0.99493,0.0,0.97787]
[1778100634199,51.59,81333.36,0.0,0.99493,0.0,0.97787]
[1778100634855,51.59,81333.38,0.0,0.99493,0.0,0.97785]
[1778100635493,51.59,81333.38,0.0,0.99493,0.0,0.97785]
[1778100635703,51.59,81333.38,0.0,0.99493,0.0,0.97785]
[1778100638883,51.59,81330.86,0.0,0.99492,0.0,0.97966]
[1778100641904,51.59,81328.3,0.0,0.99491,0.0,0.9815]
[1778100642379,51.59,81328.3,0.0,0.99491,0.0,0.9815]
[1778100642449,51.59,81328.3,0.0,0.99491,0.0,0.9815]
[1778100642911,51.59,81326.5,0.0,0.9949,0.0,0.9828]
[1778100644134,51.59,81326.5,0.0,0.9949,0.0,0.9828]
[1778100644201,51.59,81327.16,0.0,0.99491,0.0,0.98232]
[1778100645932,51.59,81329.28,0.0,0.99492,0.0,0.9808]
[1778100650967,51.59,81329.27,0.0,0.99492,0.0,0.9808]
[1778100652642,51.59,81329.27,0.0,0.99492,0.0,0.9808]
[1778100652698,51.59,81329.27,0.0,0.99492,0.0,0.9808]
[1778100652981,51.59,81329.14,0.0,0.99492,0.0,0.9809]
[1778100654267,51.59,81329.14,0.0,0.99492,0.0,0.9809]
[1778100654451,51.59,81329.14,0.0,0.99492,0.0,0.9809]
[1778100660031,51.59,81328.87,0.0,0.99491,0.0,0.98109]
[1778100666073,51.59,81328.58,0.0,0.99491,0.0,0.9813]
[1778100672115,51.59,81328.56,0.0,0.99491,0.0,0.98131]
[1778100679164,51.59,81328.49,0.0,0.99491,0.0,0.98136]
[1778100680475,51.59,81328.6,0.0,0.99491,0.0,0.98128]
[1778100680701,51.59,81328.6,0.0,0.99491,0.0,0.98128]
[1778100680800,51.59,81328.6,0.0,0.99491,0.0,0.98128]
[1778100682046,51.59,81328.6,0.0,0.99491,0.0,0.98128]
[1778100682202,51.59,81328.61,0.0,0.99491,0.0,0.98128]
[1778100693262,51.59,81328.53,0.0,0.99492,0.0,0.9803]
[1778100697873,51.59,81327.63,0.0,0.99491,0.0,0.98095]
[1778100697949,51.59,81327.63,0.0,0.99491,0.0,0.98095]
[1778100703332,51.59,81326.25,0.0,0.99491,0.0,0.98194]
[1778100706996,51.59,81326.42,0.0,0.99491,0.0,0.98182]
[1778100707198,51.59,81326.42,0.0,0.99491,0.0,0.98182]
[1778100707091,51.59,81326.29,0.0,0.99491,0.0,0.98191]
[1778100707220,51.59,81326.29,0.0,0.99491,0.0,0.98191]
[1778100708903,51.59,81326.29,0.0,0.99491,0.0,0.98191]
[1778100708954,51.59,81326.29,0.0,0.99491,0.0,0.98191]
[1778100716731,51.59,81325.1,0.0,0.9949,0.0,0.98277]
[1778100718077,51.59,81325.11,0.0,0.9949,0.0,0.98276]
[1778100718201,51.59,81325.11,0.0,0.9949,0.0,0.98276]
[1778100723472,51.59,81326.3,0.0,0.99491,0.0,0.9819]
[1778100724411,51.59,81326.3,0.0,0.99491,0.0,0.9819]
[1778100724448,51.59,81326.3,0.0,0.99491,0.0,0.9819]
[1778100730521,51.59,81326.28,0.0,0.99491,0.0,0.98192]
[1778100737570,51.59,81326.28,0.0,0.99491,0.0,0.98192]
[1778100743289,51.59,81326.3,0.0,0.99491,0.0,0.9819]
[1778100743447,51.59,81326.3,0.0,0.99491,0.0,0.9819]
[1778100748647,51.59,81325.33,0.0,0.9949,0.0,0.9826]
[1778100751297,51.59,81325.31,0.0,0.9949,0.0,0.98262]
[1778100751450,51.59,81325.31,0.0,0.9949,0.0,0.98262]
[1778100751668,51.59,81328.86,0.0,0.99492,0.0,0.97903]
[1778100756703,51.59,81329.21,0.0,0.99493,0.0,0.97878]
[1778100764759,51.59,81329.48,0.0,0.99493,0.0,0.97858]
[1778100766664,51.59,81329.07,0.0,0.99493,0.0,0.97888]
[1778100766699,51.59,81329.07,0.0,0.99493,0.0,0.97888]
[1778100777850,51.59,81329.63,0.0,0.99493,0.0,0.97847]
[1778100782885,51.59,81329.23,0.0,0.99493,0.0,0.97876]
[1778100784899,51.59,81327.05,0.0,0.99492,0.0,0.98033]
[1778100788268,51.59,81326.56,0.0,0.99491,0.0,0.98068]
[1778100788451,51.59,81326.47,0.0,0.99491,0.0,0.98074]
[1778100789934,51.59,81328.77,0.0,0.99492,0.0,0.97909]
[1778100794969,51.59,81329.37,0.0,0.99493,0.0,0.97866]
[1778100801011,51.59,81333.38,0.0,0.99494,0.0,0.97579]
[1778100802282,51.59,81333.38,0.0,0.99494,0.0,0.97579]
[1778100802018,51.59,81335.94,0.0,0.99495,0.0,0.97395]
[1778100802454,51.59,81335.94,0.0,0.99495,0.0,0.97395]
[1778100808060,51.59,81336.52,0.0,0.99496,0.0,0.97354]
[1778100812088,51.59,81339.67,0.0,0.99498,0.0,0.97026]
[1778100813095,51.59,81341.25,0.0,0.99498,0.0,0.96914]
[1778100814242,51.59,81341.25,0.0,0.99498,0.0,0.96914]
[1778100814451,51.59,81341.3,0.0,0.99498,0.0,0.9691]
[1778100820144,51.59,81342.67,0.0,0.99499,0.0,0.96812]
[1778100820590,51.59,81342.67,0.0,0.99499,0.0,0.96812]
[1778100820701,51.59,81342.67,0.0,0.99499,0.0,0.96812]
[1778100826187,51.59,81342.8,0.0,0.99499,0.0,0.96803]
[1778100831222,51.59,81343.02,0.0,0.99499,0.0,0.96788]
[1778100833236,51.59,81340.93,0.0,0.99498,0.0,0.96936]
[1778100833417,51.59,81340.93,0.0,0.99498,0.0,0.96936]
[1778100833452,51.59,81340.93,0.0,0.99498,0.0,0.96936]
[1778100839278,51.59,81341.46,0.0,0.99498,0.0,0.96899]
[1778100844313,51.59,81342.1,0.0,0.99499,0.0,0.96853]
[1778100845320,51.59,81344.73,0.0,0.995,0.0,0.96666]
[1778100845902,51.59,81344.73,0.0,0.995,0.0,0.96666]
[1778100845949,51.59,81344.73,0.0,0.995,0.0,0.96666]
[1778100846327,51.59,81349.83,0.0,0.99502,0.0,0.96304]
[1778100851363,51.59,81351.32,0.0,0.99502,0.0,0.96199]
[1778100856397,51.59,81351.98,0.0,0.99503,0.0,0.96152]
[1778100857404,51.59,81349.87,0.0,0.99502,0.0,0.96301]
[1778100858411,51.59,81354.6,0.0,0.99504,0.0,0.95967]
[1778100860081,51.59,81354.6,0.0,0.99504,0.0,0.95967]
[1778100860204,51.59,81354.6,0.0,0.99504,0.0,0.95967]
[1778100860296,51.59,81359.76,0.0,0.99506,0.0,0.95603]
[1778100865460,51.59,81359.89,0.0,0.99506,0.0,0.95594]
[1778100870495,51.59,81360.5,0.0,0.99506,0.0,0.95551]
[1778100871502,51.59,81362.96,0.0,0.99508,0.0,0.95277]
[1778100873316,51.59,81362.96,0.0,0.99508,0.0,0.95277]
[1778100872509,51.59,81365.47,0.0,0.99509,0.0,0.95101]
[1778100873449,51.59,81365.47,0.0,0.99509,0.0,0.95101]
[1778100877544,51.59,81371.29,0.0,0.99511,0.0,0.94694]
[1778100880323,51.59,81372.47,0.0,0.99512,0.0,0.94611]
[1778100880451,51.59,81373.26,0.0,0.99512,0.0,0.94556]
[1778100882733,51.59,81373.58,0.0,0.99512,0.0,0.94534]
[1778100884855,51.59,81374.06,0.0,0.99512,0.0,0.94501]
[1778100884951,51.59,81374.06,0.0,0.99512,0.0,0.94501]
[1778100885007,51.59,81374.31,0.0,0.99512,0.0,0.94483]
[1778100890635,51.59,81371.21,0.0,0.99511,0.0,0.94699]
[1778100895671,51.59,81371.62,0.0,0.99511,0.0,0.94671]
[1778100898826,51.59,81369.63,0.0,0.99511,0.0,0.9481]
[1778100898949,51.59,81369.63,0.0,0.99511,0.0,0.9481]
[1778100900747,51.59,81369.65,0.0,0.99511,0.0,0.94808]
[1778100900950,51.59,81369.65,0.0,0.99511,0.0,0.94808]
[1778100901051,51.59,81369.6,0.0,0.99511,0.0,0.94812]
[1778100905176,51.59,81369.33,0.0,0.9951,0.0,0.94831]
[1778100905200,51.59,81369.33,0.0,0.9951,0.0,0.94831]
[1778100910776,51.59,81369.17,0.0,0.9951,0.0,0.94842]
[1778100914387,51.59,81370.14,0.0,0.99511,0.0,0.94774]
[1778100914449,51.59,81371.33,0.0,0.99511,0.0,0.94691]
[1778100916953,51.59,81370.24,0.0,0.99511,0.0,0.94767]
[1778100917199,51.59,81370.24,0.0,0.99511,0.0,0.94767]
[1778100917229,51.59,81370.24,0.0,0.99511,0.0,0.94767]
[1778100921736,51.59,81370.54,0.0,0.99511,0.0,0.94746]
[1778100921947,51.59,81370.54,0.0,0.99511,0.0,0.94746]
[1778100927895,51.59,81370.51,0.0,0.99511,0.0,0.94748]
[1778100929911,51.59,81386.7,0.0,0.99518,0.0,0.93623]
[1778100930659,51.59,81386.7,0.0,0.99518,0.0,0.93623]
[1778100930700,51.59,81386.7,0.0,0.99518,0.0,0.93623]
[1778100931840,51.59,81388.78,0.0,0.99518,0.0,0.9348]
[1778100931951,51.59,81388.78,0.0,0.99518,0.0,0.9348]
[1778100932023,51.59,81388.53,0.0,0.99519,0.0,0.93397]
[1778100937967,51.59,81395.33,0.0,0.99522,0.0,0.92929]
[1778100940988,51.59,81399.4,0.0,0.99523,0.0,0.92649]
[1778100942326,51.59,81399.4,0.0,0.99523,0.0,0.92649]
[1778100942424,51.59,81390.85,0.0,0.9952,0.0,0.93237]
[1778100942448,51.59,81390.85,0.0,0.9952,0.0,0.93237]
[1778100945017,51.59,81388.22,0.0,0.99519,0.0,0.93418]
[1778100952066,51.59,81389.22,0.0,0.99519,0.0,0.93349]
[1778100952618,51.59,81389.22,0.0,0.99519,0.0,0.93349]
[1778100952702,51.59,81389.22,0.0,0.99519,0.0,0.93349]
[1778100953857,51.59,81389.04,0.0,0.99519,0.0,0.93362]
[1778100953950,51.59,81389.04,0.0,0.99519,0.0,0.93362]
[1778100955087,51.59,81388.83,0.0,0.99519,0.0,0.93376]
[1778100960122,51.59,81389.03,0.0,0.99519,0.0,0.93362]
[1778100965158,51.59,81388.87,0.0,0.99519,0.0,0.93373]
[1778100967172,51.59,81392.42,0.0,0.9952,0.0,0.93129]
[1778100968532,51.59,81393.6,0.0,0.99521,0.0,0.93048]
[1778100968699,51.59,81393.6,0.0,0.99521,0.0,0.93048]
[1778100974221,51.59,81392.72,0.0,0.9952,0.0,0.93108]
[1778100976374,51.59,81392.98,0.0,0.99521,0.0,0.9309]
[1778100976447,51.59,81392.98,0.0,0.99521,0.0,0.9309]
[1778100976390,51.59,81397.18,0.0,0.99522,0.0,0.92802]
[1778100978948,51.59,81398.93,0.0,0.99523,0.0,0.92682]
[1778100979197,51.59,81398.93,0.0,0.99523,0.0,0.92682]
[1778100979298,51.59,81398.93,0.0,0.99523,0.0,0.92682]
[1778100985299,51.59,81398.92,0.0,0.99523,0.0,0.92682]
[1778100990334,51.59,81399.19,0.0,0.99523,0.0,0.92664]
[1778100995372,51.59,81398.7,0.0,0.99523,0.0,0.92598]
[1778101000407,51.59,81398.86,0.0,0.99523,0.0,0.92587]
[1778101006449,51.59,81398.98,0.0,0.99523,0.0,0.92579]
[1778101008304,51.59,81399.07,0.0,0.99524,0.0,0.92573]
[1778101008448,51.59,81399.07,0.0,0.99524,0.0,0.92573]
[1778101009470,51.59,81403.45,0.0,0.99525,0.0,0.92273]
[1778101015512,51.59,81403.97,0.0,0.99525,0.0,0.92238]
[1778101020017,51.59,81403.3,0.0,0.99525,0.0,0.92283]
[1778101020201,51.59,81403.3,0.0,0.99525,0.0,0.92283]
[1778101020547,51.59,81402.83,0.0,0.99525,0.0,0.92315]
[1778101022953,51.59,81403.45,0.0,0.99525,0.0,0.92273]
[1778101023568,51.59,81407.63,0.0,0.99527,0.0,0.91988]
[1778101025419,51.59,81410.18,0.0,0.99528,0.0,0.91815]
[1778101025451,51.59,81410.18,0.0,0.99528,0.0,0.91815]
[1778101025582,51.59,81410.64,0.0,0.99528,0.0,0.91783]
[1778101030617,51.59,81411.63,0.0,0.99529,0.0,0.91716]
[1778101035652,51.59,81411.61,0.0,0.99529,0.0,0.91717]
[1778101041512,51.59,81411.64,0.0,0.99529,0.0,0.91715]
[1778101041703,51.59,81411.61,0.0,0.99529,0.0,0.91717]
[1778101047736,51.59,81411.19,0.0,0.99528,0.0,0.91746]
[1778101051764,51.59,81407.57,0.0,0.99527,0.0,0.91893]
[1778101054060,51.59,81408.14,0.0,0.99528,0.0,0.91854]
[1778101054200,51.59,81408.14,0.0,0.99528,0.0,0.91854]
[1778101054386,51.59,81408.14,0.0,0.99528,0.0,0.91854]
[1778101054449,51.59,81408.14,0.0,0.99528,0.0,0.91854]
[1778101054487,51.59,81408.37,0.0,0.99528,0.0,0.91839]
[1778101059820,51.59,81408.75,0.0,0.99528,0.0,0.91813]
[1778101063848,51.59,81412.77,0.0,0.99529,0.0,0.9154]
[1778101066752,51.59,81415.33,0.0,0.99531,0.0,0.91366]
[1778101066952,51.59,81415.33,0.0,0.99531,0.0,0.91366]
[1778101067153,51.59,81415.33,0.0,0.99531,0.0,0.91366]
[1778101067199,51.59,81415.33,0.0,0.99531,0.0,0.91366]
[1778101067254,51.59,81416.52,0.0,0.99531,0.0,0.91286]
[1778101068883,51.59,81422.23,0.0,0.99533,0.0,0.909]
[1778101074925,51.59,81423.43,0.0,0.99534,0.0,0.90819]
[1778101076612,51.59,81423.43,0.0,0.99534,0.0,0.90819]
[1778101076700,51.59,81423.5,0.0,0.99534,0.0,0.90815]
[1778101076769,51.59,81423.5,0.0,0.99534,0.0,0.90815]
[1778101076950,51.59,81423.5,0.0,0.99534,0.0,0.90815]
[1778101077051,51.59,81423.21,0.0,0.99534,0.0,0.90834]
[1778101082982,51.59,81423.12,0.0,0.99534,0.0,0.9084]
[1778101088017,51.59,81425.48,0.0,0.99535,0.0,0.90681]
[1778101091677,51.59,81425.48,0.0,0.99535,0.0,0.90681]
[1778101091703,51.59,81425.46,0.0,0.99535,0.0,0.90683]
[1778101091987,51.59,81425.46,0.0,0.99535,0.0,0.90683]
[1778101092199,51.59,81425.46,0.0,0.99535,0.0,0.90683]
[1778101092296,51.59,81425.09,0.0,0.99534,0.0,0.90708]
[1778101098350,51.59,81422.16,0.0,0.99533,0.0,0.90905]
[1778101098451,51.59,81422.16,0.0,0.99533,0.0,0.90905]
[1778101098552,51.59,81422.19,0.0,0.99533,0.0,0.90903]
[1778101104133,51.59,81419.67,0.0,0.99532,0.0,0.91073]
[1778101105862,51.59,81419.67,0.0,0.99532,0.0,0.91073]
[1778101105949,51.59,81419.67,0.0,0.99532,0.0,0.91073]
[1778101111182,51.59,81420.26,0.0,0.99533,0.0,0.90935]
[1778101116288,51.59,81419.85,0.0,0.99533,0.0,0.90963]
[1778101116451,51.59,81419.85,0.0,0.99533,0.0,0.90963]
[1778101116511,51.59,81420.23,0.0,0.99533,0.0,0.90937]
[1778101116820,51.59,81420.23,0.0,0.99533,0.0,0.90937]
[1778101116950,51.59,81420.23,0.0,0.99533,0.0,0.90937]
[1778101122259,51.59,81420.2,0.0,0.99533,0.0,0.90939]
[1778101128301,51.59,81422.85,0.0,0.99534,0.0,0.9076]
[1778101132169,51.59,81421.47,0.0,0.99533,0.0,0.90853]
[1778101132199,51.59,81421.47,0.0,0.99533,0.0,0.90853]
[1778101132329,51.59,81418.96,0.0,0.99532,0.0,0.91023]
[1778101132745,51.59,81418.96,0.0,0.99532,0.0,0.91023]
[1778101132950,51.59,81418.96,0.0,0.99532,0.0,0.91023]
[1778101138380,51.59,81415.64,0.0,0.99531,0.0,0.91247]
[1778101140391,51.59,81411.92,0.0,0.9953,0.0,0.91499]
[1778101140897,51.59,81411.92,0.0,0.9953,0.0,0.91499]
[1778101146433,51.59,81406.99,0.0,0.99528,0.0,0.91834]
[1778101151468,51.59,81409.18,0.0,0.99529,0.0,0.91685]
[1778101154489,51.59,81409.57,0.0,0.99529,0.0,0.91658]
[1778101156503,51.59,81410.35,0.0,0.99529,0.0,0.91605]
[1778101162548,51.59,81410.24,0.0,0.99529,0.0,0.91613]
[1778101167583,51.59,81413.04,0.0,0.9953,0.0,0.91423]
[1778101173625,51.59,81411.31,0.0,0.9953,0.0,0.91442]
[1778101178660,51.59,81415.0,0.0,0.99531,0.0,0.91192]
[1778101183695,51.59,81415.72,0.0,0.99532,0.0,0.91143]
[1778101188731,51.59,81420.71,0.0,0.99534,0.0,0.90806]
[1778101193767,51.59,81423.85,0.0,0.99535,0.0,0.90595]
[1778101197795,51.59,81420.36,0.0,0.99533,0.0,0.9083]
[1778101201823,51.59,81425.56,0.0,0.99536,0.0,0.9048]
[1778101206858,51.59,81428.92,0.0,0.99537,0.0,0.90255]
[1778101213908,51.59,81428.99,0.0,0.99537,0.0,0.9025]
[1778101219950,51.59,81429.26,0.0,0.99537,0.0,0.90232]
[1778101223978,51.59,81437.8,0.0,0.9954,0.0,0.89661]
[1778101226999,51.59,81441.12,0.0,0.99542,0.0,0.8944]
[1778101230299,51.59,81447.07,0.0,0.99544,0.0,0.89045]
[1778101234993,51.59,81449.54,0.0,0.99545,0.0,0.88785]
[1778101235202,51.59,81449.54,0.0,0.99545,0.0,0.88785]
[1778101235549,51.59,81449.72,0.0,0.99545,0.0,0.88774]
[1778101236314,51.59,81449.72,0.0,0.99545,0.0,0.88774]
[1778101236454,51.59,81449.72,0.0,0.99545,0.0,0.88774]
[1778101242110,51.59,81450.03,0.0,0.99546,0.0,0.88753]
[1778101244890,51.59,81450.54,0.0,0.99546,0.0,0.88719]
[1778101244954,51.59,81450.54,0.0,0.99546,0.0,0.88719]
[1778101245311,51.59,81450.54,0.0,0.99546,0.0,0.88719]
[1778101245452,51.59,81450.54,0.0,0.99546,0.0,0.88719]
[1778101245515,51.59,81450.48,0.0,0.99546,0.0,0.88723]
[1778101251173,51.59,81450.29,0.0,0.99546,0.0,0.88736]
[1778101256208,51.59,81450.25,0.0,0.99546,0.0,0.88739]
[1778101261243,51.59,81450.26,0.0,0.99546,0.0,0.88738]
[1778101265123,51.59,81450.3,0.0,0.99546,0.0,0.88735]
[1778101265201,51.59,81450.3,0.0,0.99546,0.0,0.88735]
[1778101265627,51.59,81450.3,0.0,0.99546,0.0,0.88735]
[1778101265701,51.59,81450.3,0.0,0.99546,0.0,0.88735]
[1778101265728,51.59,81450.3,0.0,0.99546,0.0,0.88735]
[1778101267285,51.59,81446.91,0.0,0.99544,0.0,0.88959]
[1778101269299,51.59,81435.56,0.0,0.9954,0.0,0.89713]
[1778101270020,51.59,81435.56,0.0,0.9954,0.0,0.89713]
[1778101270212,51.59,81435.56,0.0,0.9954,0.0,0.89713]
[1778101270700,51.59,81435.56,0.0,0.9954,0.0,0.89713]
[1778101270801,51.59,81430.93,0.0,0.99538,0.0,0.90023]
[1778101270957,51.59,81430.93,0.0,0.99538,0.0,0.90023]
[1778101273327,51.59,81421.28,0.0,0.99534,0.0,0.9067]
[1778101275139,51.59,81419.97,0.0,0.99534,0.0,0.90758]
[1778101275202,51.59,81419.97,0.0,0.99534,0.0,0.90758]
[1778101275341,51.59,81415.57,0.0,0.99532,0.0,0.91055]
[1778101276224,51.59,81415.57,0.0,0.99532,0.0,0.91055]
[1778101276456,51.59,81415.57,0.0,0.99532,0.0,0.91055]
[1778101282390,51.59,81416.46,0.0,0.99532,0.0,0.90995]
[1778101287093,51.59,81415.71,0.0,0.99532,0.0,0.91046]
[1778101287234,51.59,81415.71,0.0,0.99532,0.0,0.91046]
[1778101287632,51.59,81415.71,0.0,0.99532,0.0,0.91046]
[1778101287701,51.59,81415.71,0.0,0.99532,0.0,0.91046]
[1778101287733,51.59,81415.71,0.0,0.99532,0.0,0.91046]
[1778101294474,51.59,81415.67,0.0,0.99533,0.0,0.9095]
[1778101299509,51.59,81418.44,0.0,0.99534,0.0,0.90763]
[1778101300284,51.59,81418.44,0.0,0.99534,0.0,0.90763]
[1778101300451,51.59,81418.44,0.0,0.99534,0.0,0.90763]
[1778101300815,51.59,81418.44,0.0,0.99534,0.0,0.90763]
[1778101300516,51.59,81419.29,0.0,0.99534,0.0,0.90706]
[1778101300954,51.59,81419.29,0.0,0.99534,0.0,0.90706]
[1778101306558,51.59,81419.36,0.0,0.99534,0.0,0.90701]
[1778101313607,51.59,81418.96,0.0,0.99534,0.0,0.90728]
[1778101319649,51.59,81419.61,0.0,0.99534,0.0,0.90684]
[1778101321578,51.59,81419.52,0.0,0.99534,0.0,0.9069]
[1778101321706,51.59,81419.52,0.0,0.99534,0.0,0.9069]
[1778101321781,51.59,81419.56,0.0,0.99534,0.0,0.90688]
[1778101322240,51.59,81419.56,0.0,0.99534,0.0,0.90688]
[1778101322456,51.59,81419.56,0.0,0.99534,0.0,0.90688]
[1778101324949,51.59,81419.59,0.0,0.99534,0.0,0.90686]
[1778101325691,51.59,81419.82,0.0,0.99534,0.0,0.9067]
[1778101331733,51.59,81419.88,0.0,0.99534,0.0,0.90666]
[1778101342810,51.59,81422.59,0.0,0.99535,0.0,0.90484]
[1778101343817,51.59,81431.52,0.0,0.99539,0.0,0.89886]
[1778101344790,51.59,81431.52,0.0,0.99539,0.0,0.89886]
[1778101344826,51.59,81435.93,0.0,0.99541,0.0,0.89592]
[1778101344957,51.59,81435.93,0.0,0.99541,0.0,0.89592]
[1778101345607,51.59,81435.93,0.0,0.99541,0.0,0.89592]
[1778101345701,51.59,81435.93,0.0,0.99541,0.0,0.89592]
[1778101348852,51.59,81441.83,0.0,0.99543,0.0,0.89199]
[1778101350462,51.59,81444.09,0.0,0.99544,0.0,0.89049]
[1778101350701,51.59,81444.09,0.0,0.99544,0.0,0.89049]
[1778101350867,51.59,81444.09,0.0,0.99544,0.0,0.89049]
[1778101350954,51.59,81444.97,0.0,0.99544,0.0,0.88991]
[1778101356908,51.59,81446.5,0.0,0.99545,0.0,0.88793]
[1778101358922,51.59,81443.45,0.0,0.99544,0.0,0.88995]
[1778101363073,51.59,81441.99,0.0,0.99543,0.0,0.89092]
[1778101363201,51.59,81441.99,0.0,0.99543,0.0,0.89092]
[1778101363467,51.59,81441.99,0.0,0.99543,0.0,0.89092]
[1778101363703,51.59,81441.99,0.0,0.99543,0.0,0.89092]
[1778101363804,51.59,81441.99,0.0,0.99543,0.0,0.89092]
[1778101369755,51.59,81441.87,0.0,0.99543,0.0,0.891]
[1778101369952,51.59,81441.87,0.0,0.99543,0.0,0.891]
[1778101369847,51.59,81450.24,0.0,0.99547,0.0,0.88546]
[1778101370463,51.59,81450.24,0.0,0.99547,0.0,0.88546]
[1778101370701,51.59,81450.24,0.0,0.99547,0.0,0.88546]
[1778101370771,51.59,81452.51,0.0,0.99547,0.0,0.88397]
[1778101376044,51.59,81451.94,0.0,0.99547,0.0,0.88434]
[1778101384100,51.59,81451.94,0.0,0.99547,0.0,0.88434]
[1778101389135,51.59,81448.26,0.0,0.99546,0.0,0.88677]
[1778101390142,51.59,81444.5,0.0,0.99544,0.0,0.88926]
[1778101391398,51.59,81444.5,0.0,0.99544,0.0,0.88926]
[1778101391451,51.59,81444.5,0.0,0.99544,0.0,0.88926]
[1778101391505,51.59,81444.16,0.0,0.99544,0.0,0.88948]
[1778101392392,51.59,81444.16,0.0,0.99544,0.0,0.88948]
[1778101392450,51.59,81444.16,0.0,0.99544,0.0,0.88948]
[1778101400213,51.59,81443.64,0.0,0.99544,0.0,0.88983]
[1778101401313,51.59,81443.64,0.0,0.99544,0.0,0.88983]
[1778101401451,51.59,81443.64,0.0,0.99544,0.0,0.88983]
[1778101401870,51.59,81443.64,0.0,0.99544,0.0,0.88983]
[1778101401950,51.59,81443.64,0.0,0.99544,0.0,0.88983]
[1778101401912,51.59,81443.53,0.0,0.99544,0.0,0.8899]
[1778101408269,51.59,81441.79,0.0,0.99543,0.0,0.89105]
[1778101409108,51.59,81441.79,0.0,0.99543,0.0,0.89105]
[1778101409203,51.59,81441.79,0.0,0.99543,0.0,0.89105]
[1778101409510,51.59,81441.79,0.0,0.99543,0.0,0.89105]
[1778101409702,51.59,81441.79,0.0,0.99543,0.0,0.89105]
[1778101409803,51.59,81441.66,0.0,0.99543,0.0,0.89114]
[1778101415318,51.59,81442.99,0.0,0.99544,0.0,0.88929]
[1778101419100,51.59,81443.54,0.0,0.99544,0.0,0.88892]
[1778101419201,51.59,81443.54,0.0,0.99544,0.0,0.88892]
[1778101419601,51.59,81443.54,0.0,0.99544,0.0,0.88892]
[1778101419700,51.59,81443.54,0.0,0.99544,0.0,0.88892]
[1778101419702,51.59,81445.83,0.0,0.99545,0.0,0.88741]
[1778101425802,51.59,81446.52,0.0,0.99546,0.0,0.88695]
[1778101425952,51.59,81446.52,0.0,0.99546,0.0,0.88695]
[1778101425903,51.59,81446.87,0.0,0.99546,0.0,0.88672]
[1778101426486,51.59,81446.87,0.0,0.99546,0.0,0.88672]
[1778101426703,51.59,81446.87,0.0,0.99546,0.0,0.88672]
[1778101426788,51.59,81447.06,0.0,0.99546,0.0,0.8866]
[1778101440493,51.59,81446.77,0.0,0.99546,0.0,0.88679]
[1778101441796,51.59,81446.77,0.0,0.99546,0.0,0.88679]
[1778101441951,51.59,81446.77,0.0,0.99546,0.0,0.88679]
[1778101442001,51.59,81446.77,0.0,0.99546,0.0,0.88679]
[1778101442401,51.59,81446.77,0.0,0.99546,0.0,0.88679]
[1778101442452,51.59,81446.77,0.0,0.99546,0.0,0.88679]
[1778101451570,51.59,81446.81,0.0,0.99546,0.0,0.88676]
[1778101456605,51.59,81449.13,0.0,0.99547,0.0,0.88523]
[1778101458100,51.59,81449.17,0.0,0.99547,0.0,0.88521]
[1778101458200,51.59,81449.17,0.0,0.99547,0.0,0.88521]
[1778101459057,51.59,81449.17,0.0,0.99547,0.0,0.88521]
[1778101458619,51.59,81449.19,0.0,0.99547,0.0,0.88519]
[1778101459204,51.59,81449.19,0.0,0.99547,0.0,0.88519]
[1778101464661,51.59,81449.89,0.0,0.99547,0.0,0.88473]
[1778101470703,51.59,81450.73,0.0,0.99547,0.0,0.88418]
[1778101471227,51.59,81450.73,0.0,0.99547,0.0,0.88418]
[1778101471449,51.59,81450.73,0.0,0.99547,0.0,0.88418]
[1778101472101,51.59,81450.73,0.0,0.99547,0.0,0.88418]
[1778101472202,51.59,81450.73,0.0,0.99547,0.0,0.88418]
[1778101472247,51.59,81450.73,0.0,0.99548,0.0,0.88321]
[1778101478760,51.59,81450.96,0.0,0.99548,0.0,0.88306]
[1778101480687,51.59,81451.67,0.0,0.99548,0.0,0.8826]
[1778101480700,51.59,81451.67,0.0,0.99548,0.0,0.8826]
[1778101480788,51.59,81451.67,0.0,0.99548,0.0,0.8826]
[1778101481658,51.59,81451.67,0.0,0.99548,0.0,0.8826]
[1778101481701,51.59,81451.67,0.0,0.99548,0.0,0.8826]
[1778101487823,51.59,81451.44,0.0,0.99548,0.0,0.88275]
[1778101492858,51.59,81451.4,0.0,0.99548,0.0,0.88277]
[1778101501921,51.59,81510.15,0.0,0.9957,0.0,0.84485]
[1778101505949,51.59,81452.88,0.0,0.99549,0.0,0.8818]
[1778101506958,51.59,81452.87,0.0,0.99549,0.0,0.88181]
[1778101510644,51.59,81452.7,0.0,0.99548,0.0,0.88192]
[1778101510700,51.59,81452.7,0.0,0.99548,0.0,0.88192]
[1778101510986,51.59,81453.04,0.0,0.99549,0.0,0.8817]
[1778101512903,51.59,81453.06,0.0,0.99549,0.0,0.88168]
[1778101512949,51.59,81453.06,0.0,0.99549,0.0,0.88168]
[1778101517679,51.59,81451.72,0.0,0.99548,0.0,0.88256]
[1778101517701,51.59,81451.72,0.0,0.99548,0.0,0.88256]
[1778101523070,51.59,81451.76,0.0,0.99548,0.0,0.88254]
[1778101524155,51.59,81451.79,0.0,0.99548,0.0,0.88252]
[1778101524199,51.59,81451.79,0.0,0.99548,0.0,0.88252]
[1778101524998,51.59,81451.79,0.0,0.99548,0.0,0.88252]
[1778101525084,51.59,81451.99,0.0,0.99548,0.0,0.88239]
[1778101525203,51.59,81451.99,0.0,0.99548,0.0,0.88239]
[1778101531126,51.59,81451.21,0.0,0.99548,0.0,0.88194]
[1778101532081,51.59,81451.21,0.0,0.99548,0.0,0.88194]
[1778101532200,51.59,81451.21,0.0,0.99548,0.0,0.88194]
[1778101532721,51.59,81451.21,0.0,0.99548,0.0,0.88194]
[1778101532955,51.59,81451.21,0.0,0.99548,0.0,0.88194]
[1778101533051,51.59,81451.01,0.0,0.99548,0.0,0.88207]
[1778101538175,51.59,81450.41,0.0,0.99548,0.0,0.88246]
[1778101546231,51.59,81451.01,0.0,0.99548,0.0,0.88207]
[1778101552273,51.59,81450.09,0.0,0.99548,0.0,0.88267]
[1778101553803,51.59,81450.09,0.0,0.99548,0.0,0.88267]
[1778101553950,51.59,81450.09,0.0,0.99548,0.0,0.88267]
[1778101554052,51.59,81450.09,0.0,0.99548,0.0,0.88267]
[1778101555128,51.59,81450.09,0.0,0.99548,0.0,0.88267]
[1778101555203,51.59,81450.09,0.0,0.99548,0.0,0.88267]
[1778101562344,51.59,81454.38,0.0,0.9955,0.0,0.87986]
[1778101563350,51.59,81452.16,0.0,0.99549,0.0,0.88131]
[1778101565655,51.59,81452.18,0.0,0.99549,0.0,0.8813]
[1778101565697,51.59,81452.18,0.0,0.99549,0.0,0.8813]
[1778101565756,51.59,81453.81,0.0,0.99549,0.0,0.88023]
[1778101566723,51.59,81453.81,0.0,0.99549,0.0,0.88023]
[1778101566951,51.59,81453.81,0.0,0.99549,0.0,0.88023]
[1778101567038,51.59,81452.18,0.0,0.99549,0.0,0.8813]
[1778101567378,51.59,81453.83,0.0,0.99549,0.0,0.88022]
[1778101569392,51.59,81451.98,0.0,0.99549,0.0,0.88143]
[1778101575434,51.59,81450.97,0.0,0.99548,0.0,0.8821]
[1778101580469,51.59,81451.87,0.0,0.99549,0.0,0.8815]
[1778101583490,51.59,81456.79,0.0,0.99551,0.0,0.87828]
[1778101584751,51.59,81456.79,0.0,0.99551,0.0,0.87828]
[1778101584948,51.59,81456.79,0.0,0.99551,0.0,0.87828]
[1778101585037,51.59,81468.58,0.0,0.99555,0.0,0.87058]
[1778101585504,51.59,81474.96,0.0,0.99557,0.0,0.86644]
[1778101586498,51.59,81474.96,0.0,0.99557,0.0,0.86644]
[1778101586700,51.59,81474.96,0.0,0.99557,0.0,0.86644]
[1778101588525,51.59,81476.69,0.0,0.99558,0.0,0.86532]
[1778101593560,51.59,81477.04,0.0,0.99559,0.0,0.86415]
[1778101595574,51.59,81475.61,0.0,0.99558,0.0,0.86507]
[1778101598963,51.59,81476.36,0.0,0.99558,0.0,0.86459]
[1778101599052,51.59,81475.16,0.0,0.99558,0.0,0.86536]
[1778101600225,51.59,81476.26,0.0,0.99558,0.0,0.86465]
[1778101600451,51.59,81476.26,0.0,0.99558,0.0,0.86465]
[1778101602954,51.59,81476.13,0.0,0.99558,0.0,0.86474]
[1778101603055,51.59,81475.9,0.0,0.99558,0.0,0.86488]
[1778101608665,51.59,81474.3,0.0,0.99558,0.0,0.86592]
[1778101610392,51.59,81474.03,0.0,0.99558,0.0,0.86609]
[1778101610447,51.59,81474.03,0.0,0.99558,0.0,0.86609]
[1778101610679,51.59,81474.26,0.0,0.99558,0.0,0.86595]
[1778101612099,51.59,81474.26,0.0,0.99558,0.0,0.86595]
[1778101612210,51.59,81474.26,0.0,0.99558,0.0,0.86595]
[1778101612693,51.59,81471.68,0.0,0.99557,0.0,0.86762]
[1778101614708,51.59,81473.2,0.0,0.99557,0.0,0.86663]
[1778101619742,51.59,81472.4,0.0,0.99557,0.0,0.86715]
[1778101624777,51.59,81472.06,0.0,0.99557,0.0,0.86737]
[1778101626791,51.59,81473.48,0.0,0.99557,0.0,0.86645]
[1778101631826,51.59,81472.18,0.0,0.99557,0.0,0.86729]
[1778101639882,51.59,81471.31,0.0,0.99557,0.0,0.86786]
[1778101646931,51.59,81471.57,0.0,0.99557,0.0,0.86769]
[1778101651966,51.59,81471.73,0.0,0.99557,0.0,0.86663]
[1778101657022,51.59,81471.73,0.0,0.99557,0.0,0.86663]
[1778101657054,51.59,81483.21,0.0,0.99561,0.0,0.85923]
[1778101658010,51.59,81483.78,0.0,0.99562,0.0,0.85886]
[1778101658610,51.59,81483.78,0.0,0.99562,0.0,0.85886]
[1778101658702,51.59,81483.78,0.0,0.99562,0.0,0.85886]
[1778101658960,51.59,81483.78,0.0,0.99562,0.0,0.85886]
[1778101659017,51.59,81485.49,0.0,0.99562,0.0,0.85776]
[1778101662038,51.59,81501.13,0.0,0.99568,0.0,0.84777]
[1778101663045,51.59,81504.72,0.0,0.99569,0.0,0.84549]
[1778101666081,51.59,81503.66,0.0,0.99569,0.0,0.84616]
[1778101666206,51.59,81503.66,0.0,0.99569,0.0,0.84616]
[1778101672108,51.59,81500.45,0.0,0.99568,0.0,0.8482]
[1778101677146,51.59,81500.99,0.0,0.99568,0.0,0.84786]
[1778101684195,51.59,81501.7,0.0,0.99568,0.0,0.84741]
[1778101691248,51.59,81501.67,0.0,0.99568,0.0,0.84743]
[1778101697290,51.59,81501.78,0.0,0.99568,0.0,0.84736]
[1778101709375,51.59,81501.73,0.0,0.99568,0.0,0.84739]
[1778101713403,51.59,81492.67,0.0,0.99565,0.0,0.85222]
[1778101714769,51.59,81492.67,0.0,0.99565,0.0,0.85222]
[1778101714953,51.59,81492.67,0.0,0.99565,0.0,0.85222]
[1778101715019,51.59,81489.76,0.0,0.99564,0.0,0.85408]
[1778101716347,51.59,81489.73,0.0,0.99564,0.0,0.8541]
[1778101716449,51.59,81489.73,0.0,0.99564,0.0,0.8541]
[1778101716682,51.59,81489.55,0.0,0.99564,0.0,0.85422]
[1778101723107,51.59,81487.6,0.0,0.99564,0.0,0.85547]
[1778101723199,51.59,81487.6,0.0,0.99564,0.0,0.85547]
[1778101736564,51.59,81488.76,0.0,0.99564,0.0,0.85472]
[1778101741599,51.59,81488.7,0.0,0.99564,0.0,0.85476]
[1778101750665,51.59,81487.55,0.0,0.99564,0.0,0.8555]
[1778101751672,51.59,81483.04,0.0,0.99562,0.0,0.85839]
[1778101753686,51.59,81478.57,0.0,0.9956,0.0,0.86127]
[1778101754485,51.59,81478.57,0.0,0.9956,0.0,0.86127]
[1778101754701,51.59,81478.57,0.0,0.9956,0.0,0.86127]
[1778101756147,51.59,81478.92,0.0,0.9956,0.0,0.86104]
[1778101756200,51.59,81478.92,0.0,0.9956,0.0,0.86104]
[1778101756248,51.59,81478.74,0.0,0.9956,0.0,0.86116]
[1778101757714,51.59,81483.44,0.0,0.99562,0.0,0.85813]
[1778101759311,51.59,81483.44,0.0,0.99562,0.0,0.85813]
[1778101758721,51.59,81489.62,0.0,0.99564,0.0,0.85417]
[1778101759451,51.59,81489.62,0.0,0.99564,0.0,0.85417]
[1778101759728,51.59,81494.2,0.0,0.99566,0.0,0.85125]
[1778101764570,51.59,81494.8,0.0,0.99566,0.0,0.85086]
[1778101764699,51.59,81494.8,0.0,0.99566,0.0,0.85086]
[1778101764763,51.59,81495.45,0.0,0.99566,0.0,0.85045]
[1778101766782,51.59,81495.5,0.0,0.99566,0.0,0.85042]
[1778101766952,51.59,81495.5,0.0,0.99566,0.0,0.85042]
[1778101776847,51.59,81494.41,0.0,0.99567,0.0,0.85018]
[1778101783896,51.59,81493.56,0.0,0.99566,0.0,0.85072]
[1778101788931,51.59,81493.24,0.0,0.99566,0.0,0.85092]
[1778101794973,51.59,81492.79,0.0,0.99566,0.0,0.85121]
[1778101801016,51.59,81492.8,0.0,0.99566,0.0,0.8512]
[1778101803030,51.59,81489.09,0.0,0.99565,0.0,0.85357]
[1778101803552,51.59,81489.09,0.0,0.99565,0.0,0.85357]
[1778101803701,51.59,81489.09,0.0,0.99565,0.0,0.85357]
[1778101804037,51.59,81485.11,0.0,0.99563,0.0,0.85612]
[1778101805312,51.59,81485.11,0.0,0.99563,0.0,0.85612]
[1778101805452,51.59,81485.08,0.0,0.99563,0.0,0.85614]
[1778101805415,51.59,81485.08,0.0,0.99563,0.0,0.85614]
[1778101811087,51.59,81484.72,0.0,0.99563,0.0,0.85637]
[1778101816122,51.59,81484.83,0.0,0.99563,0.0,0.8563]
[1778101817428,51.59,81484.83,0.0,0.99563,0.0,0.8563]
[1778101817449,51.59,81484.83,0.0,0.99563,0.0,0.8563]
[1778101823171,51.59,81484.76,0.0,0.99563,0.0,0.85634]
[1778101825390,51.59,81484.76,0.0,0.99563,0.0,0.85634]
[1778101825451,51.59,81481.49,0.0,0.99562,0.0,0.85844]
[1778101826521,51.59,81480.26,0.0,0.99561,0.0,0.85923]
[1778101826704,51.59,81480.26,0.0,0.99561,0.0,0.85923]
[1778101827412,51.59,81480.2,0.0,0.99561,0.0,0.85927]
[1778101829213,51.59,81473.89,0.0,0.99559,0.0,0.86334]
[1778101829774,51.59,81473.89,0.0,0.99559,0.0,0.86334]
[1778101829950,51.59,81473.89,0.0,0.99559,0.0,0.86334]
[1778101830220,51.59,81467.27,0.0,0.99556,0.0,0.86762]
[1778101835255,51.59,81467.21,0.0,0.99557,0.0,0.86671]
[1778101840290,51.59,81466.17,0.0,0.99556,0.0,0.86739]
[1778101840779,51.59,81466.17,0.0,0.99556,0.0,0.86739]
[1778101840956,51.59,81466.17,0.0,0.99556,0.0,0.86739]
[1778101842330,51.59,81465.7,0.0,0.99556,0.0,0.86769]
[1778101842431,51.59,81465.14,0.0,0.99556,0.0,0.86806]
[1778101842454,51.59,81465.14,0.0,0.99556,0.0,0.86806]
[1778101848346,51.59,81463.12,0.0,0.99555,0.0,0.86937]
[1778101853381,51.59,81462.81,0.0,0.99555,0.0,0.86957]
[1778101858416,51.59,81461.35,0.0,0.99555,0.0,0.87052]
[1778101858579,51.59,81461.35,0.0,0.99555,0.0,0.87052]
[1778101858702,51.59,81461.35,0.0,0.99555,0.0,0.87052]
[1778101859425,51.59,81457.28,0.0,0.99553,0.0,0.87317]
[1778101860432,51.59,81453.52,0.0,0.99552,0.0,0.87562]
[1778101862036,51.59,81451.49,0.0,0.99551,0.0,0.87695]
[1778101862208,51.59,81451.49,0.0,0.99551,0.0,0.87695]
[1778101862446,51.59,81451.31,0.0,0.99551,0.0,0.87707]
[1778101867481,51.59,81450.8,0.0,0.99551,0.0,0.8774]
[1778101872516,51.59,81450.67,0.0,0.99551,0.0,0.87749]
[1778101877224,51.59,81450.48,0.0,0.99551,0.0,0.87761]
[1778101877455,51.59,81450.48,0.0,0.99551,0.0,0.87761]
[1778101882513,51.59,81447.98,0.0,0.9955,0.0,0.87925]
[1778101882699,51.59,81447.98,0.0,0.9955,0.0,0.87925]
[1778101882799,51.59,81446.51,0.0,0.99549,0.0,0.88022]
[1778101884085,51.59,81446.51,0.0,0.99549,0.0,0.88022]
[1778101884199,51.59,81446.51,0.0,0.99549,0.0,0.88022]
[1778101889635,51.59,81445.44,0.0,0.99549,0.0,0.88092]
[1778101892318,51.59,81445.44,0.0,0.99549,0.0,0.88092]
[1778101892449,51.59,81445.44,0.0,0.99549,0.0,0.88092]
[1778101894431,51.59,81444.7,0.0,0.99549,0.0,0.88045]
[1778101894448,51.59,81444.7,0.0,0.99549,0.0,0.88045]
[1778101893664,51.59,81440.55,0.0,0.99547,0.0,0.88318]
[1778101894670,51.59,81440.69,0.0,0.99547,0.0,0.88308]
[1778101899705,51.59,81439.35,0.0,0.99547,0.0,0.88397]
[1778101901167,51.59,81439.35,0.0,0.99547,0.0,0.88397]
[1778101901198,51.59,81439.35,0.0,0.99547,0.0,0.88397]
[1778101905748,51.59,81433.04,0.0,0.99544,0.0,0.88814]
[1778101906755,51.59,81426.68,0.0,0.99542,0.0,0.89236]
[1778101907762,51.59,81423.11,0.0,0.9954,0.0,0.89473]
[1778101909560,51.59,81423.93,0.0,0.99541,0.0,0.89419]
[1778101909701,51.59,81423.93,0.0,0.99541,0.0,0.89419]
[1778101909776,51.59,81423.85,0.0,0.99541,0.0,0.89424]
[1778101914818,51.59,81423.75,0.0,0.99541,0.0,0.8943]
[1778101916509,51.59,81423.75,0.0,0.99541,0.0,0.8943]
[1778101918846,51.59,81420.29,0.0,0.99539,0.0,0.89661]
[1778101923882,51.59,81421.03,0.0,0.9954,0.0,0.89612]
[1778101928917,51.59,81421.16,0.0,0.9954,0.0,0.89603]
[1778101931061,51.59,81421.2,0.0,0.9954,0.0,0.896]
[1778101931199,51.59,81421.2,0.0,0.9954,0.0,0.896]
[1778101931302,51.59,81421.2,0.0,0.9954,0.0,0.896]
[1778101939994,51.59,81421.2,0.0,0.9954,0.0,0.896]
[1778101946037,51.59,81421.25,0.0,0.9954,0.0,0.89597]
[1778101952082,51.59,81404.64,0.0,0.99534,0.0,0.90613]
[1778101953089,51.59,81397.72,0.0,0.99531,0.0,0.9108]
[1778101954096,51.59,81397.06,0.0,0.99531,0.0,0.91125]
[1778101958124,51.59,81388.73,0.0,0.99527,0.0,0.9169]
[1778101959131,51.59,81379.0,0.0,0.99523,0.0,0.92354]
[1778101960138,51.59,81373.91,0.0,0.99521,0.0,0.92704]
[1778101962152,51.59,81365.07,0.0,0.99518,0.0,0.93313]
[1778101967548,51.59,81364.86,0.0,0.99518,0.0,0.93327]
[1778101971205,51.59,81364.54,0.0,0.99518,0.0,0.93349]
[1778101976465,51.59,81364.04,0.0,0.99517,0.0,0.93384]
[1778101980280,51.59,81358.42,0.0,0.99515,0.0,0.93773]
[1778101981286,51.59,81344.71,0.0,0.99509,0.0,0.94729]
[1778101982293,51.59,81323.09,0.0,0.995,0.0,0.96252]
[1778101983300,51.59,81317.27,0.0,0.99498,0.0,0.96666]
[1778101986321,51.59,81313.12,0.0,0.99496,0.0,0.96962]
[1778101987334,51.59,81303.58,0.0,0.99492,0.0,0.97646]
[1778101988340,51.59,81305.47,0.0,0.99493,0.0,0.9751]
[1778101993201,51.59,81305.45,0.0,0.99493,0.0,0.97511]
[1778101997214,51.59,81304.71,0.0,0.99493,0.0,0.97565]
[1778101997455,51.59,81304.71,0.0,0.99493,0.0,0.97565]
[1778101997541,51.59,81306.42,0.0,0.99493,0.0,0.97442]
[1778101999419,51.59,81316.77,0.0,0.99498,0.0,0.96702]
[1778102000426,51.59,81329.19,0.0,0.99503,0.0,0.9582]
[1778102001433,51.59,81340.79,0.0,0.99508,0.0,0.95003]
[1778102002440,51.59,81343.54,0.0,0.99509,0.0,0.94811]
[1778102004258,51.59,81345.13,0.0,0.9951,0.0,0.94699]
[1778102004450,51.59,81345.13,0.0,0.9951,0.0,0.94699]
[1778102009492,51.59,81349.29,0.0,0.99511,0.0,0.94409]
[1778102011811,51.59,81349.59,0.0,0.99512,0.0,0.94286]
[1778102011950,51.59,81349.59,0.0,0.99512,0.0,0.94286]
[1778102012513,51.59,81348.88,0.0,0.99512,0.0,0.94336]
[1778102017548,51.59,81348.53,0.0,0.99512,0.0,0.9436]
[1778102023590,51.59,81349.07,0.0,0.99512,0.0,0.94323]
[1778102027618,51.59,81355.5,0.0,0.99514,0.0,0.93875]
[1778102029206,51.59,81355.93,0.0,0.99515,0.0,0.93845]
[1778102030639,51.59,81350.6,0.0,0.99512,0.0,0.94216]
[1778102033661,51.59,81355.47,0.0,0.99514,0.0,0.93877]
[1778102034667,51.59,81360.91,0.0,0.99517,0.0,0.935]
[1778102036932,51.59,81359.46,0.0,0.99516,0.0,0.936]
[1778102036951,51.59,81359.46,0.0,0.99516,0.0,0.936]
[1778102037033,51.59,81360.25,0.0,0.99516,0.0,0.93546]
[1778102037827,51.59,81360.25,0.0,0.99516,0.0,0.93546]
[1778102037949,51.59,81360.25,0.0,0.99516,0.0,0.93546]
[1778102044740,51.59,81362.01,0.0,0.99517,0.0,0.93424]
[1778102050782,51.59,81364.74,0.0,0.99518,0.0,0.93235]
[1778102052703,51.59,81365.43,0.0,0.99518,0.0,0.93187]
[1778102052949,51.59,81365.43,0.0,0.99518,0.0,0.93187]
[1778102052976,51.59,81366.17,0.0,0.99519,0.0,0.93136]
[1778102054360,51.59,81366.17,0.0,0.99519,0.0,0.93136]
[1778102054449,51.59,81366.17,0.0,0.99519,0.0,0.93136]
[1778102059846,51.59,81368.81,0.0,0.9952,0.0,0.92954]
[1778102062069,51.59,81368.84,0.0,0.9952,0.0,0.92952]
[1778102062201,51.59,81368.84,0.0,0.9952,0.0,0.92952]
[1778102062302,51.59,81368.84,0.0,0.9952,0.0,0.92952]
[1778102062952,51.59,81368.84,0.0,0.9952,0.0,0.92952]
[1778102063202,51.59,81368.84,0.0,0.9952,0.0,0.92952]
[1778102068909,51.59,81369.29,0.0,0.9952,0.0,0.92921]
[1778102070871,51.59,81370.25,0.0,0.9952,0.0,0.92855]
[1778102070950,51.59,81370.25,0.0,0.9952,0.0,0.92855]
[1778102071051,51.59,81370.28,0.0,0.99521,0.0,0.92753]
[1778102072374,51.59,81370.28,0.0,0.99521,0.0,0.92753]
[1778102072447,51.59,81370.28,0.0,0.99521,0.0,0.92753]
[1778102075958,51.59,81374.93,0.0,0.99523,0.0,0.92434]
[1778102080993,51.59,81373.78,0.0,0.99522,0.0,0.92513]
[1778102089596,51.59,81373.78,0.0,0.99522,0.0,0.92513]
[1778102089701,51.59,81373.78,0.0,0.99522,0.0,0.92513]
[1778102089697,51.59,81373.78,0.0,0.99522,0.0,0.92513]
[1778102090078,51.59,81373.78,0.0,0.99522,0.0,0.92513]
[1778102090198,51.59,81373.78,0.0,0.99522,0.0,0.92513]
[1778102096098,51.59,81374.22,0.0,0.99523,0.0,0.92483]
[1778102097678,51.59,81374.22,0.0,0.99523,0.0,0.92483]
[1778102097706,51.59,81374.22,0.0,0.99523,0.0,0.92483]
[1778102098491,51.59,81374.25,0.0,0.99523,0.0,0.9248]
[1778102098701,51.59,81374.25,0.0,0.99523,0.0,0.9248]
[1778102098583,51.59,81374.69,0.0,0.99523,0.0,0.9245]
[1778102104327,51.59,81375.32,0.0,0.99523,0.0,0.92407]
[1778102104454,51.59,81375.32,0.0,0.99523,0.0,0.92407]
[1778102104555,51.59,81376.98,0.0,0.99524,0.0,0.92293]
[1778102105399,51.59,81376.98,0.0,0.99524,0.0,0.92293]
[1778102105457,51.59,81376.98,0.0,0.99524,0.0,0.92293]
[1778102112211,51.59,81377.77,0.0,0.99524,0.0,0.92239]
[1778102115610,51.59,81380.44,0.0,0.99525,0.0,0.92057]
[1778102115699,51.59,81380.44,0.0,0.99525,0.0,0.92057]
[1778102115711,51.59,81382.58,0.0,0.99526,0.0,0.91911]
[1778102117088,51.59,81383.18,0.0,0.99526,0.0,0.9187]
[1778102117209,51.59,81383.18,0.0,0.99526,0.0,0.9187]
[1778102123288,51.59,81384.87,0.0,0.99527,0.0,0.91755]
[1778102125356,51.59,81385.24,0.0,0.99527,0.0,0.91729]
[1778102125451,51.59,81385.24,0.0,0.99527,0.0,0.91729]
[1778102125685,51.59,81385.39,0.0,0.99527,0.0,0.91719]
[1778102125969,51.59,81385.39,0.0,0.99527,0.0,0.91719]
[1778102126201,51.59,81385.39,0.0,0.99527,0.0,0.91719]
[1778102131344,51.59,81386.69,0.0,0.99528,0.0,0.91532]
[1778102137386,51.59,81387.12,0.0,0.99528,0.0,0.91502]
[1778102142652,51.59,81387.09,0.0,0.99528,0.0,0.91504]
[1778102142698,51.59,81387.09,0.0,0.99528,0.0,0.91504]
[1778102142696,51.59,81387.05,0.0,0.99528,0.0,0.91507]
[1778102143638,51.59,81387.05,0.0,0.99528,0.0,0.91507]
[1778102143703,51.59,81387.05,0.0,0.99528,0.0,0.91507]
[1778102149470,51.59,81385.83,0.0,0.99528,0.0,0.9159]
[1778102155512,51.59,81386.54,0.0,0.99528,0.0,0.91542]
[1778102159540,51.59,81390.62,0.0,0.9953,0.0,0.91265]
[1778102161279,51.59,81392.96,0.0,0.99531,0.0,0.91106]
[1778102161455,51.59,81392.96,0.0,0.99531,0.0,0.91106]
[1778102161554,51.59,81392.95,0.0,0.99531,0.0,0.91107]
[1778102162230,51.59,81392.95,0.0,0.99531,0.0,0.91107]
[1778102162448,51.59,81392.95,0.0,0.99531,0.0,0.91107]
[1778102163568,51.59,81396.32,0.0,0.99532,0.0,0.90879]
[1778102168603,51.59,81399.05,0.0,0.99533,0.0,0.90695]
[1778102168825,51.59,81399.05,0.0,0.99533,0.0,0.90695]
[1778102168951,51.59,81399.05,0.0,0.99533,0.0,0.90695]
[1778102171513,51.59,81399.51,0.0,0.99533,0.0,0.90664]
[1778102171701,51.59,81399.51,0.0,0.99533,0.0,0.90664]
[1778102171624,51.59,81399.71,0.0,0.99533,0.0,0.9065]
[1778102172631,51.59,81400.13,0.0,0.99533,0.0,0.90622]
[1778102177714,51.59,81400.13,0.0,0.99533,0.0,0.90622]
[1778102177948,51.59,81400.12,0.0,0.99533,0.0,0.90622]
[1778102183708,51.59,81400.12,0.0,0.99533,0.0,0.90622]
[1778102187736,51.59,81406.62,0.0,0.99536,0.0,0.90185]
[1778102190555,51.59,81408.68,0.0,0.99537,0.0,0.90047]
[1778102190715,51.59,81408.68,0.0,0.99537,0.0,0.90047]
[1778102190757,51.59,81408.78,0.0,0.99537,0.0,0.9004]
[1778102192456,51.59,81409.53,0.0,0.99538,0.0,0.89892]
[1778102192718,51.59,81409.53,0.0,0.99538,0.0,0.89892]
[1778102197806,51.59,81411.44,0.0,0.99538,0.0,0.89765]
[1778102200827,51.59,81416.56,0.0,0.9954,0.0,0.89423]
[1778102202841,51.59,81423.59,0.0,0.99543,0.0,0.88955]
[1778102204619,51.59,81423.59,0.0,0.99543,0.0,0.88955]
[1778102204699,51.59,81423.59,0.0,0.99543,0.0,0.88955]
[1778102204782,51.59,81425.35,0.0,0.99544,0.0,0.88839]
[1778102205660,51.59,81425.35,0.0,0.99544,0.0,0.88839]
[1778102205706,51.59,81425.35,0.0,0.99544,0.0,0.88839]
[1778102207199,51.59,81425.35,0.0,0.99544,0.0,0.88839]
[1778102207293,51.59,81425.27,0.0,0.99544,0.0,0.88844]
[1778102212911,51.59,81425.25,0.0,0.99544,0.0,0.88845]
[1778102215814,51.59,81425.25,0.0,0.99544,0.0,0.88845]
[1778102215951,51.59,81424.7,0.0,0.99543,0.0,0.88882]
[1778102216495,51.59,81424.7,0.0,0.99543,0.0,0.88882]
[1778102216700,51.59,81424.7,0.0,0.99543,0.0,0.88882]
[1778102216793,51.59,81424.7,0.0,0.99543,0.0,0.88882]
[1778102221253,51.59,81423.37,0.0,0.99543,0.0,0.8897]
[1778102221454,51.59,81423.37,0.0,0.99543,0.0,0.8897]
[1778102224819,51.59,81423.17,0.0,0.99543,0.0,0.88983]
[1778102224951,51.59,81424.14,0.0,0.99543,0.0,0.88919]
[1778102225033,51.59,81424.14,0.0,0.99543,0.0,0.88919]
[1778102230619,51.59,81424.19,0.0,0.99543,0.0,0.88916]
[1778102230704,51.59,81424.19,0.0,0.99543,0.0,0.88916]
[1778102236593,51.59,81425.86,0.0,0.99544,0.0,0.88805]
[1778102236704,51.59,81425.86,0.0,0.99544,0.0,0.88805]
[1778102239675,51.59,81425.82,0.0,0.99544,0.0,0.88808]
[1778102239700,51.59,81425.82,0.0,0.99544,0.0,0.88808]
[1778102239773,51.59,81426.15,0.0,0.99544,0.0,0.88786]
[1778102242120,51.59,81429.64,0.0,0.99545,0.0,0.88555]
[1778102243307,51.59,81429.64,0.0,0.99545,0.0,0.88555]
[1778102243460,51.59,81429.64,0.0,0.99545,0.0,0.88555]
[1778102245378,51.59,81431.23,0.0,0.99546,0.0,0.8845]
[1778102245450,51.59,81431.23,0.0,0.99546,0.0,0.8845]
[1778102245479,51.59,81430.49,0.0,0.99546,0.0,0.88499]
[1778102250551,51.59,81431.59,0.0,0.99546,0.0,0.88426]
[1778102250703,51.59,81431.59,0.0,0.99546,0.0,0.88426]
[1778102256218,51.59,81431.15,0.0,0.99546,0.0,0.88358]
[1778102259483,51.59,81431.23,0.0,0.99546,0.0,0.88353]
[1778102259703,51.59,81431.23,0.0,0.99546,0.0,0.88353]
[1778102259804,51.59,81431.24,0.0,0.99546,0.0,0.88352]
[1778102260254,51.59,81431.24,0.0,0.99546,0.0,0.88352]
[1778102260453,51.59,81431.24,0.0,0.99546,0.0,0.88352]
[1778102266288,51.59,81426.51,0.0,0.99545,0.0,0.88665]
[1778102267604,51.59,81426.51,0.0,0.99545,0.0,0.88665]
[1778102267698,51.59,81426.51,0.0,0.99545,0.0,0.88665]
[1778102267703,51.59,81424.54,0.0,0.99544,0.0,0.88795]
[1778102268553,51.59,81424.54,0.0,0.99544,0.0,0.88795]
[1778102268702,51.59,81424.54,0.0,0.99544,0.0,0.88795]
[1778102274344,51.59,81423.9,0.0,0.99544,0.0,0.88838]
[1778102275502,51.59,81423.9,0.0,0.99544,0.0,0.88838]
[1778102275697,51.59,81423.9,0.0,0.99544,0.0,0.88838]
[1778102275757,51.59,81423.9,0.0,0.99544,0.0,0.88838]
[1778102276358,51.59,81420.27,0.0,0.99542,0.0,0.89079]
[1778102277776,51.59,81420.27,0.0,0.99542,0.0,0.89079]
[1778102277846,51.59,81413.65,0.0,0.9954,0.0,0.89519]
[1778102277953,51.59,81413.65,0.0,0.9954,0.0,0.89519]
[1778102283407,51.59,81412.91,0.0,0.99539,0.0,0.89569]
[1778102288442,51.59,81412.48,0.0,0.99539,0.0,0.89597]
[1778102293477,51.59,81411.6,0.0,0.99539,0.0,0.89656]
[1778102296209,51.59,81410.24,0.0,0.99538,0.0,0.89747]
[1778102296452,51.59,81410.24,0.0,0.99538,0.0,0.89747]
[1778102296498,51.59,81408.38,0.0,0.99538,0.0,0.89872]
[1778102297289,51.59,81408.38,0.0,0.99538,0.0,0.89872]
[1778102297453,51.59,81408.38,0.0,0.99538,0.0,0.89872]
[1778102303547,51.59,81410.21,0.0,0.99538,0.0,0.89749]
[1778102311603,51.59,81409.6,0.0,0.99539,0.0,0.89692]
[1778102317645,51.59,81410.0,0.0,0.99539,0.0,0.89665]
[1778102318652,51.59,81402.93,0.0,0.99536,0.0,0.90139]
[1778102319444,51.59,81402.93,0.0,0.99536,0.0,0.90139]
[1778102319448,51.59,81402.93,0.0,0.99536,0.0,0.90139]
[1778102319659,51.59,81402.64,0.0,0.99536,0.0,0.90158]
[1778102320494,51.59,81402.64,0.0,0.99536,0.0,0.90158]
[1778102320703,51.59,81402.64,0.0,0.99536,0.0,0.90158]
[1778102326708,51.59,81402.52,0.0,0.99536,0.0,0.90166]
[1778102328655,51.59,81402.68,0.0,0.99536,0.0,0.90156]
[1778102328699,51.59,81402.68,0.0,0.99536,0.0,0.90156]
[1778102328747,51.59,81402.72,0.0,0.99536,0.0,0.90153]
[1778102329505,51.59,81402.72,0.0,0.99536,0.0,0.90153]
[1778102329704,51.59,81402.72,0.0,0.99536,0.0,0.90153]
[1778102333758,51.59,81406.86,0.0,0.99537,0.0,0.89875]
[1778102334005,51.59,81406.86,0.0,0.99537,0.0,0.89875]
[1778102334201,51.59,81406.86,0.0,0.99537,0.0,0.89875]
[1778102334428,51.59,81406.86,0.0,0.99537,0.0,0.89875]
[1778102334455,51.59,81406.86,0.0,0.99537,0.0,0.89875]
[1778102334765,51.59,81409.3,0.0,0.99538,0.0,0.89712]
[1778102338795,51.59,81405.96,0.0,0.99537,0.0,0.89936]
[1778102348865,51.59,81405.99,0.0,0.99537,0.0,0.89934]
[1778102354907,51.59,81400.65,0.0,0.99535,0.0,0.90292]
[1778102356024,51.59,81399.4,0.0,0.99535,0.0,0.90376]
[1778102356199,51.59,81399.4,0.0,0.99535,0.0,0.90376]
[1778102356921,51.59,81399.45,0.0,0.99535,0.0,0.90373]
[1778102357284,51.59,81399.45,0.0,0.99535,0.0,0.90373]
[1778102357455,51.59,81399.45,0.0,0.99535,0.0,0.90373]
[1778102358935,51.59,81402.35,0.0,0.99536,0.0,0.90178]
[1778102359942,51.59,81409.02,0.0,0.99538,0.0,0.89731]
[1778102360032,51.59,81409.02,0.0,0.99538,0.0,0.89731]
[1778102360203,51.59,81409.02,0.0,0.99538,0.0,0.89731]
[1778102360949,51.59,81411.17,0.0,0.99539,0.0,0.89587]
[1778102362340,51.59,81411.4,0.0,0.99539,0.0,0.89572]
[1778102362448,51.59,81411.4,0.0,0.99539,0.0,0.89572]
[1778102362963,51.59,81411.9,0.0,0.99539,0.0,0.89539]
[1778102364977,51.59,81413.75,0.0,0.9954,0.0,0.89415]
[1778102365351,51.59,81413.75,0.0,0.9954,0.0,0.89415]
[1778102365452,51.59,81413.75,0.0,0.9954,0.0,0.89415]
[1778102365984,51.59,81416.56,0.0,0.99541,0.0,0.89228]
[1778102371019,51.59,81417.86,0.0,0.99542,0.0,0.89044]
[1778102372575,51.59,81417.86,0.0,0.99542,0.0,0.89044]
[1778102372699,51.59,81417.86,0.0,0.99542,0.0,0.89044]
[1778102372800,51.59,81417.86,0.0,0.99542,0.0,0.89044]
[1778102373475,51.59,81417.86,0.0,0.99542,0.0,0.89044]
[1778102373701,51.59,81417.86,0.0,0.99542,0.0,0.89044]
[1778102378068,51.59,81420.07,0.0,0.99543,0.0,0.88898]
[1778102379059,51.59,81420.07,0.0,0.99543,0.0,0.88898]
[1778102379210,51.59,81420.07,0.0,0.99543,0.0,0.88898]
[1778102386124,51.59,81420.24,0.0,0.99543,0.0,0.88886]
[1778102392166,51.59,81421.15,0.0,0.99544,0.0,0.88826]
[1778102397201,51.59,81419.35,0.0,0.99543,0.0,0.88945]
[1778102400466,51.59,81418.42,0.0,0.99543,0.0,0.89007]
[1778102400698,51.59,81418.42,0.0,0.99543,0.0,0.89007]
[1778102400787,51.59,81418.42,0.0,0.99543,0.0,0.89007]
[1778102402417,51.59,81418.3,0.0,0.99542,0.0,0.89015]
[1778102402452,51.59,81418.3,0.0,0.99542,0.0,0.89015]
[1778102408279,51.59,81418.06,0.0,0.99542,0.0,0.89031]
[1778102415328,51.59,81418.01,0.0,0.99542,0.0,0.89034]
[1778102416913,51.59,81412.0,0.0,0.9954,0.0,0.89434]
[1778102417551,51.59,81412.0,0.0,0.9954,0.0,0.89434]
[1778102417704,51.59,81412.0,0.0,0.9954,0.0,0.89434]
[1778102417800,51.59,81410.26,0.0,0.99539,0.0,0.8955]
[1778102419202,51.59,81410.24,0.0,0.99539,0.0,0.89552]
[1778102419302,51.59,81410.24,0.0,0.99539,0.0,0.89552]
[1778102423151,51.59,81410.07,0.0,0.99539,0.0,0.89563]
[1778102423204,51.59,81410.07,0.0,0.99539,0.0,0.89563]
[1778102429427,51.59,81410.31,0.0,0.99539,0.0,0.89547]
[1778102434462,51.59,81410.11,0.0,0.9954,0.0,0.89463]
[1778102437670,51.59,81410.11,0.0,0.9954,0.0,0.89463]
[1778102437703,51.59,81410.11,0.0,0.9954,0.0,0.89463]
[1778102438487,51.59,81410.08,0.0,0.9954,0.0,0.89465]
[1778102438699,51.59,81410.08,0.0,0.9954,0.0,0.89465]
[1778102438749,51.59,81410.11,0.0,0.9954,0.0,0.89463]
[1778102444532,51.59,81409.47,0.0,0.9954,0.0,0.89506]
[1778102456620,51.59,81409.86,0.0,0.9954,0.0,0.8948]
[1778102457797,51.59,81409.86,0.0,0.9954,0.0,0.8948]
[1778102457952,51.59,81409.86,0.0,0.9954,0.0,0.8948]
[1778102466691,51.59,81410.0,0.0,0.9954,0.0,0.8947]
[1778102468705,51.59,81414.1,0.0,0.99541,0.0,0.89197]
[1778102470177,51.59,81414.06,0.0,0.99541,0.0,0.892]
[1778102470202,51.59,81414.06,0.0,0.99541,0.0,0.892]
[1778102471034,51.59,81414.06,0.0,0.99541,0.0,0.892]
[1778102471078,51.59,81414.06,0.0,0.99541,0.0,0.892]
[1778102471205,51.59,81414.06,0.0,0.99541,0.0,0.892]
[1778102476761,51.59,81414.33,0.0,0.99541,0.0,0.89182]
[1778102482803,51.59,81414.63,0.0,0.99542,0.0,0.89162]
[1778102484398,51.59,81414.94,0.0,0.99542,0.0,0.89141]
[1778102484450,51.59,81414.94,0.0,0.99542,0.0,0.89141]
[1778102489852,51.59,81414.73,0.0,0.99542,0.0,0.89155]
[1778102494887,51.59,81414.08,0.0,0.99542,0.0,0.89101]
[1778102500929,51.59,81414.0,0.0,0.99542,0.0,0.89106]
[1778102506971,51.59,81414.26,0.0,0.99542,0.0,0.89089]
[1778102512006,51.59,81414.78,0.0,0.99542,0.0,0.89055]
[1778102517041,51.59,81415.61,0.0,0.99542,0.0,0.88999]
[1778102518320,51.59,81415.33,0.0,0.99542,0.0,0.89018]
[1778102518452,51.59,81415.33,0.0,0.99542,0.0,0.89018]
[1778102519398,51.59,81415.35,0.0,0.99542,0.0,0.89017]
[1778102519451,51.59,81415.35,0.0,0.99542,0.0,0.89017]
[1778102521069,51.59,81415.46,0.0,0.99542,0.0,0.89009]
[1778102525097,51.59,81421.34,0.0,0.99545,0.0,0.8862]
[1778102526104,51.59,81425.1,0.0,0.99546,0.0,0.88371]
[1778102526546,51.59,81425.1,0.0,0.99546,0.0,0.88371]
[1778102526703,51.59,81425.1,0.0,0.99546,0.0,0.88371]
[1778102531229,51.59,81429.6,0.0,0.99548,0.0,0.88075]
[1778102531454,51.59,81429.6,0.0,0.99548,0.0,0.88075]
[1778102531594,51.59,81429.6,0.0,0.99548,0.0,0.88075]
[1778102531700,51.59,81429.6,0.0,0.99548,0.0,0.88075]
[1778102532146,51.59,81429.56,0.0,0.99548,0.0,0.88077]
[1778102537181,51.59,81430.58,0.0,0.99548,0.0,0.8801]
[1778102542216,51.59,81430.9,0.0,0.99548,0.0,0.87989]
[1778102547251,51.59,81433.79,0.0,0.99549,0.0,0.87799]
[1778102548460,51.59,81433.79,0.0,0.99549,0.0,0.87799]
[1778102548704,51.59,81433.79,0.0,0.99549,0.0,0.87799]
[1778102550283,51.59,81428.06,0.0,0.99547,0.0,0.88176]
[1778102551792,51.59,81428.06,0.0,0.99547,0.0,0.88176]
[1778102551956,51.59,81428.06,0.0,0.99547,0.0,0.88176]
[1778102552049,51.59,81420.35,0.0,0.99545,0.0,0.88588]
[1778102552509,51.59,81420.35,0.0,0.99545,0.0,0.88588]
[1778102552700,51.59,81420.35,0.0,0.99545,0.0,0.88588]
[1778102552801,51.59,81417.5,0.0,0.99544,0.0,0.88777]
[1778102558338,51.59,81414.73,0.0,0.99543,0.0,0.88961]
[1778102565387,51.59,81414.57,0.0,0.99542,0.0,0.88971]
[1778102569406,51.59,81414.57,0.0,0.99542,0.0,0.88971]
[1778102569453,51.59,81414.57,0.0,0.99542,0.0,0.88971]
[1778102573928,51.59,81409.37,0.0,0.9954,0.0,0.89317]
[1778102574818,51.59,81409.37,0.0,0.9954,0.0,0.89317]
[1778102574953,51.59,81409.37,0.0,0.9954,0.0,0.89317]
[1778102575762,51.59,81407.71,0.0,0.9954,0.0,0.89428]
[1778102575949,51.59,81407.71,0.0,0.9954,0.0,0.89428]
[1778102576050,51.59,81407.21,0.0,0.9954,0.0,0.89461]
[1778102581499,51.59,81407.83,0.0,0.9954,0.0,0.8942]
[1778102586534,51.59,81407.67,0.0,0.9954,0.0,0.89431]
[1778102590040,51.59,81408.5,0.0,0.9954,0.0,0.89375]
[1778102590203,51.59,81408.5,0.0,0.9954,0.0,0.89375]
[1778102601639,51.59,81406.89,0.0,0.99539,0.0,0.89483]
[1778102602337,51.59,81406.89,0.0,0.99539,0.0,0.89483]
[1778102602451,51.59,81406.89,0.0,0.99539,0.0,0.89483]
[1778102603202,51.59,81406.89,0.0,0.99539,0.0,0.89483]
[1778102603448,51.59,81406.89,0.0,0.99539,0.0,0.89483]
[1778102603653,51.59,81406.86,0.0,0.99539,0.0,0.89485]
[1778102610702,51.59,81406.8,0.0,0.99539,0.0,0.89489]
[1778102615737,51.59,81405.75,0.0,0.9954,0.0,0.89461]
[1778102616281,51.59,81405.75,0.0,0.9954,0.0,0.89461]
[1778102616463,51.59,81405.75,0.0,0.9954,0.0,0.89461]
[1778102621779,51.59,81405.74,0.0,0.9954,0.0,0.89462]
[1778102622586,51.59,81405.74,0.0,0.9954,0.0,0.89462]
[1778102622700,51.59,81405.74,0.0,0.9954,0.0,0.89462]
[1778102623155,51.59,81405.74,0.0,0.9954,0.0,0.89462]
[1778102623201,51.59,81405.74,0.0,0.9954,0.0,0.89462]
[1778102623170,51.59,81410.35,0.0,0.99541,0.0,0.89155]
[1778102628828,51.59,81411.83,0.0,0.99542,0.0,0.89056]
[1778102632856,51.59,81419.5,0.0,0.99545,0.0,0.88548]
[1778102633768,51.59,81419.5,0.0,0.99545,0.0,0.88548]
[1778102633950,51.59,81419.5,0.0,0.99545,0.0,0.88548]
[1778102639905,51.59,81420.28,0.0,0.99545,0.0,0.88496]
[1778102640730,51.59,81420.28,0.0,0.99545,0.0,0.88496]
[1778102640950,51.59,81420.28,0.0,0.99545,0.0,0.88496]
[1778102641023,51.59,81420.33,0.0,0.99545,0.0,0.88493]
[1778102647961,51.59,81421.69,0.0,0.99546,0.0,0.88403]
[1778102652540,51.59,81420.33,0.0,0.99545,0.0,0.88493]
[1778102652701,51.59,81420.33,0.0,0.99545,0.0,0.88493]
[1778102658031,51.59,81419.83,0.0,0.99545,0.0,0.88526]
[1778102663066,51.59,81419.47,0.0,0.99545,0.0,0.8855]
[1778102668216,51.59,81417.14,0.0,0.99544,0.0,0.88704]
[1778102668453,51.59,81417.07,0.0,0.99544,0.0,0.88708]
[1778102669188,51.59,81417.07,0.0,0.99544,0.0,0.88708]
[1778102669203,51.59,81417.07,0.0,0.99544,0.0,0.88708]
[1778102669266,51.59,81416.99,0.0,0.99544,0.0,0.88714]
[1778102675152,51.59,81423.7,0.0,0.99547,0.0,0.88174]
[1778102676017,51.59,81423.7,0.0,0.99547,0.0,0.88174]
[1778102676201,51.59,81423.7,0.0,0.99547,0.0,0.88174]
[1778102682201,51.59,81424.76,0.0,0.99547,0.0,0.88104]
[1778102682926,51.59,81424.76,0.0,0.99547,0.0,0.88104]
[1778102682952,51.59,81424.76,0.0,0.99547,0.0,0.88104]
[1778102683208,51.59,81424.81,0.0,0.99547,0.0,0.881]
[1778102688207,51.59,81425.88,0.0,0.99548,0.0,0.8803]
[1778102688452,51.59,81425.83,0.0,0.99548,0.0,0.88033]
[1778102694285,51.59,81423.2,0.0,0.99547,0.0,0.88207]
[1778102700328,51.59,81425.2,0.0,0.99548,0.0,0.88075]
[1778102700712,51.59,81425.2,0.0,0.99548,0.0,0.88075]
[1778102701766,51.59,81425.58,0.0,0.99548,0.0,0.8805]
[1778102701954,51.59,81425.58,0.0,0.99548,0.0,0.8805]
[1778102701991,51.59,81425.58,0.0,0.99548,0.0,0.8805]
[1778102704356,51.59,81419.27,0.0,0.99545,0.0,0.88466]
[1778102705363,51.59,81415.53,0.0,0.99544,0.0,0.88713]
[1778102706373,51.59,81411.24,0.0,0.99542,0.0,0.88998]
[1778102711411,51.59,81410.29,0.0,0.99542,0.0,0.89061]
[1778102718460,51.59,81411.43,0.0,0.99542,0.0,0.88986]
[1778102723495,51.59,81413.82,0.0,0.99543,0.0,0.88827]
[1778102728530,51.59,81413.3,0.0,0.99543,0.0,0.88861]
[1778102733566,51.59,81413.76,0.0,0.99544,0.0,0.88734]
[1778102738600,51.59,81416.91,0.0,0.99545,0.0,0.88525]
[1778102743635,51.59,81420.06,0.0,0.99546,0.0,0.88317]
[1778102745649,51.59,81423.96,0.0,0.99548,0.0,0.8806]
[1778102750684,51.59,81425.23,0.0,0.99548,0.0,0.87976]
[1778102752698,51.59,81428.7,0.0,0.99549,0.0,0.87748]
[1778102753705,51.59,81432.84,0.0,0.99551,0.0,0.87477]
[1778102757992,51.59,81433.02,0.0,0.99551,0.0,0.87465]
[1778102758203,51.59,81433.02,0.0,0.99551,0.0,0.87465]
[1778102763776,51.59,81435.63,0.0,0.99552,0.0,0.87294]
[1778102768811,51.59,81437.03,0.0,0.99553,0.0,0.87203]
[1778102769537,51.59,81437.03,0.0,0.99553,0.0,0.87203]
[1778102769700,51.59,81437.03,0.0,0.99553,0.0,0.87203]
[1778102770125,51.59,81436.67,0.0,0.99552,0.0,0.87226]
[1778102771202,51.59,81436.67,0.0,0.99552,0.0,0.87226]
[1778102776867,51.59,81435.85,0.0,0.99552,0.0,0.8728]
[1778102780895,51.59,81439.23,0.0,0.99553,0.0,0.87059]
[1778102782025,51.59,81439.23,0.0,0.99553,0.0,0.87059]
[1778102782202,51.59,81439.23,0.0,0.99553,0.0,0.87059]
[1778102782303,51.59,81441.7,0.0,0.99554,0.0,0.86899]
[1778102782942,51.59,81441.7,0.0,0.99554,0.0,0.86899]
[1778102782951,51.59,81441.7,0.0,0.99554,0.0,0.86899]
[1778102788951,51.59,81442.71,0.0,0.99555,0.0,0.86833]
[1778102789649,51.59,81442.71,0.0,0.99555,0.0,0.86833]
[1778102789699,51.59,81442.71,0.0,0.99555,0.0,0.86833]
[1778102789960,51.59,81442.71,0.0,0.99555,0.0,0.86833]
[1778102790199,51.59,81442.71,0.0,0.99555,0.0,0.86833]
[1778102790299,51.59,81442.78,0.0,0.99555,0.0,0.86828]
[1778102798014,51.59,81444.49,0.0,0.99556,0.0,0.86622]
[1778102800488,51.59,81447.38,0.0,0.99557,0.0,0.86434]
[1778102800703,51.59,81447.38,0.0,0.99557,0.0,0.86434]
[1778102801075,51.59,81447.38,0.0,0.99557,0.0,0.86434]
[1778102801205,51.59,81447.38,0.0,0.99557,0.0,0.86434]
[1778102801301,51.59,81447.46,0.0,0.99557,0.0,0.86429]
[1778102807077,51.59,81447.76,0.0,0.99557,0.0,0.8641]
[1778102811434,51.59,81450.1,0.0,0.99558,0.0,0.86258]
[1778102811452,51.59,81449.87,0.0,0.99558,0.0,0.86273]
[1778102812112,51.59,81450.18,0.0,0.99558,0.0,0.86253]
[1778102812487,51.59,81450.18,0.0,0.99558,0.0,0.86253]
[1778102812701,51.59,81450.18,0.0,0.99558,0.0,0.86253]
[1778102819161,51.59,81453.55,0.0,0.99559,0.0,0.86035]
[1778102819628,51.59,81453.55,0.0,0.99559,0.0,0.86035]
[1778102819701,51.59,81453.55,0.0,0.99559,0.0,0.86035]
[1778102820364,51.59,81453.55,0.0,0.99559,0.0,0.86035]
[1778102820456,51.59,81453.55,0.0,0.99559,0.0,0.86035]
[1778102820168,51.59,81452.27,0.0,0.99559,0.0,0.86118]
[1778102824004,51.59,81449.1,0.0,0.99558,0.0,0.86323]
[1778102824202,51.59,81449.1,0.0,0.99558,0.0,0.86323]
[1778102824247,51.59,81446.04,0.0,0.99556,0.0,0.86521]
[1778102824704,51.59,81446.04,0.0,0.99556,0.0,0.86521]
[1778102824951,51.59,81446.04,0.0,0.99556,0.0,0.86521]
[1778102830374,51.59,81442.93,0.0,0.99555,0.0,0.86723]
[1778102830451,51.59,81442.93,0.0,0.99555,0.0,0.86723]
[1778102831147,51.59,81444.38,0.0,0.99556,0.0,0.86629]
[1778102831203,51.59,81444.38,0.0,0.99556,0.0,0.86629]
[1778102831245,51.59,81444.35,0.0,0.99556,0.0,0.86631]
[1778102837287,51.59,81444.59,0.0,0.99556,0.0,0.86615]
[1778102847359,51.59,81444.64,0.0,0.99556,0.0,0.86612]
[1778102849838,51.59,81444.6,0.0,0.99556,0.0,0.86615]
[1778102849948,51.59,81444.6,0.0,0.99556,0.0,0.86615]
[1778102850380,51.59,81444.55,0.0,0.99556,0.0,0.86618]
[1778102851186,51.59,81444.55,0.0,0.99556,0.0,0.86618]
[1778102851208,51.59,81444.55,0.0,0.99556,0.0,0.86618]
[1778102856422,51.59,81444.4,0.0,0.99556,0.0,0.86532]
[1778102856757,51.59,81444.4,0.0,0.99556,0.0,0.86532]
[1778102856951,51.59,81444.4,0.0,0.99556,0.0,0.86532]
[1778102857052,51.59,81444.4,0.0,0.99556,0.0,0.86532]
[1778102861366,51.59,81446.72,0.0,0.99557,0.0,0.86382]
[1778102861450,51.59,81446.72,0.0,0.99557,0.0,0.86382]
[1778102867499,51.59,81445.76,0.0,0.99557,0.0,0.86444]
[1778102872534,51.59,81445.68,0.0,0.99557,0.0,0.86449]
[1778102877569,51.59,81445.68,0.0,0.99557,0.0,0.86449]
[1778102882604,51.59,81437.37,0.0,0.99554,0.0,0.86989]
[1778102883611,51.59,81433.27,0.0,0.99552,0.0,0.87257]
[1778102884959,51.59,81433.27,0.0,0.99552,0.0,0.87257]
[1778102885202,51.59,81433.27,0.0,0.99552,0.0,0.87257]
[1778102885303,51.59,81432.06,0.0,0.99552,0.0,0.87336]
[1778102885984,51.59,81432.06,0.0,0.99552,0.0,0.87336]
[1778102886202,51.59,81432.06,0.0,0.99552,0.0,0.87336]
[1778102891667,51.59,81430.63,0.0,0.99551,0.0,0.87429]
[1778102896855,51.59,81429.1,0.0,0.9955,0.0,0.8753]
[1778102896949,51.59,81429.1,0.0,0.9955,0.0,0.8753]
[1778102896956,51.59,81429.08,0.0,0.9955,0.0,0.87531]
[1778102897873,51.59,81429.08,0.0,0.9955,0.0,0.87531]
[1778102897950,51.59,81429.08,0.0,0.9955,0.0,0.87531]
[1778102903751,51.59,81426.78,0.0,0.9955,0.0,0.87682]
[1778102908578,51.59,81426.77,0.0,0.9955,0.0,0.87682]
[1778102908700,51.59,81426.77,0.0,0.9955,0.0,0.87682]
[1778102909038,51.59,81426.77,0.0,0.9955,0.0,0.87682]
[1778102909203,51.59,81426.77,0.0,0.9955,0.0,0.87682]
[1778102909300,51.59,81426.77,0.0,0.9955,0.0,0.87682]
[1778102919863,51.59,81427.42,0.0,0.9955,0.0,0.87544]
[1778102924898,51.59,81427.45,0.0,0.9955,0.0,0.87542]
[1778102928256,51.59,81427.45,0.0,0.9955,0.0,0.87542]
[1778102928454,51.59,81427.45,0.0,0.9955,0.0,0.87542]
[1778102928541,51.59,81427.45,0.0,0.9955,0.0,0.87542]
[1778102928555,51.59,81427.49,0.0,0.9955,0.0,0.87539]
[1778102928705,51.59,81427.49,0.0,0.9955,0.0,0.87539]
[1778102935975,51.59,81427.6,0.0,0.9955,0.0,0.87532]
[1778102941013,51.59,81427.69,0.0,0.9955,0.0,0.87526]
[1778102945336,51.59,81428.09,0.0,0.99551,0.0,0.875]
[1778102945456,51.59,81428.09,0.0,0.99551,0.0,0.875]
[1778102945559,51.59,81429.4,0.0,0.99551,0.0,0.87414]
[1778102946200,51.59,81429.4,0.0,0.99551,0.0,0.87414]
[1778102946451,51.59,81429.4,0.0,0.99551,0.0,0.87414]
[1778102952090,51.59,81431.43,0.0,0.99552,0.0,0.87281]
[1778102954022,51.59,81431.92,0.0,0.99552,0.0,0.87249]
[1778102954201,51.59,81431.92,0.0,0.99552,0.0,0.87249]
[1778102954302,51.59,81432.85,0.0,0.99552,0.0,0.87188]
[1778102954596,51.59,81432.85,0.0,0.99552,0.0,0.87188]
[1778102954709,51.59,81432.85,0.0,0.99552,0.0,0.87188]
[1778102957125,51.59,81435.81,0.0,0.99554,0.0,0.86995]
[1778102962041,51.59,81437.3,0.0,0.99554,0.0,0.86898]
[1778102962201,51.59,81437.3,0.0,0.99554,0.0,0.86898]
[1778102962543,51.59,81437.3,0.0,0.99554,0.0,0.86898]
[1778102962553,51.59,81437.3,0.0,0.99554,0.0,0.86898]
[1778102962704,51.59,81437.3,0.0,0.99554,0.0,0.86898]
[1778102970216,51.59,81437.78,0.0,0.99554,0.0,0.86867]
[1778102972109,51.59,81438.8,0.0,0.99555,0.0,0.86705]
[1778102972199,51.59,81438.8,0.0,0.99555,0.0,0.86705]
[1778102972230,51.59,81439.2,0.0,0.99555,0.0,0.86679]
[1778102973071,51.59,81439.2,0.0,0.99555,0.0,0.86679]
[1778102973203,51.59,81439.2,0.0,0.99555,0.0,0.86679]
[1778102980286,51.59,81438.74,0.0,0.99555,0.0,0.86709]
[1778102988342,51.59,81438.86,0.0,0.99555,0.0,0.86701]
[1778102992370,51.59,81441.73,0.0,0.99556,0.0,0.86515]
[1778102995345,51.59,81441.91,0.0,0.99556,0.0,0.86503]
[1778102995448,51.59,81441.91,0.0,0.99556,0.0,0.86503]
[1778102995549,51.59,81441.91,0.0,0.99556,0.0,0.86503]
[1778102997188,51.59,81442.6,0.0,0.99557,0.0,0.86458]
[1778102997217,51.59,81442.6,0.0,0.99557,0.0,0.86458]
[1778103002100,51.59,81444.3,0.0,0.99557,0.0,0.86348]
[1778103002214,51.59,81444.3,0.0,0.99557,0.0,0.86348]
[1778103004992,51.59,81444.46,0.0,0.99557,0.0,0.86338]
[1778103005203,51.59,81444.46,0.0,0.99557,0.0,0.86338]
[1778103005461,51.59,81444.53,0.0,0.99557,0.0,0.86333]
[1778103010746,51.59,81443.75,0.0,0.99557,0.0,0.86384]
[1778103010951,51.59,81443.75,0.0,0.99557,0.0,0.86384]
[1778103025606,51.59,81444.01,0.0,0.99557,0.0,0.86367]
[1778103038697,51.59,81441.69,0.0,0.99557,0.0,0.86422]
[1778103040364,51.59,81441.69,0.0,0.99557,0.0,0.86422]
[1778103040448,51.59,81441.69,0.0,0.99557,0.0,0.86422]
[1778103040465,51.59,81441.69,0.0,0.99557,0.0,0.86422]
[1778103041750,51.59,81440.83,0.0,0.99556,0.0,0.86478]
[1778103041951,51.59,81440.83,0.0,0.99556,0.0,0.86478]
[1778103047765,51.59,81440.62,0.0,0.99556,0.0,0.86491]
[1778103051793,51.59,81435.45,0.0,0.99554,0.0,0.86827]
[1778103053004,51.59,81435.45,0.0,0.99554,0.0,0.86827]
[1778103053208,51.59,81435.45,0.0,0.99554,0.0,0.86827]
[1778103053237,51.59,81429.04,0.0,0.99552,0.0,0.87245]
[1778103054511,51.59,81429.04,0.0,0.99552,0.0,0.87245]
[1778103054701,51.59,81427.82,0.0,0.99551,0.0,0.87325]
[1778103059849,51.59,81425.48,0.0,0.99551,0.0,0.87478]
[1778103066898,51.59,81425.42,0.0,0.99551,0.0,0.87482]
[1778103072940,51.59,81425.36,0.0,0.99551,0.0,0.87486]
[1778103078407,51.59,81426.64,0.0,0.99551,0.0,0.87402]
[1778103078453,51.59,81426.64,0.0,0.99551,0.0,0.87402]
[1778103078508,51.59,81427.1,0.0,0.99551,0.0,0.87372]
[1778103079306,51.59,81427.1,0.0,0.99551,0.0,0.87372]
[1778103079453,51.59,81427.1,0.0,0.99551,0.0,0.87372]
[1778103089054,51.59,81426.87,0.0,0.99551,0.0,0.87387]
[1778103091068,51.59,81438.74,0.0,0.99556,0.0,0.86518]
[1778103092212,51.59,81438.74,0.0,0.99556,0.0,0.86518]
[1778103092450,51.59,81438.74,0.0,0.99556,0.0,0.86518]
[1778103092495,51.59,81445.39,0.0,0.99559,0.0,0.86087]
[1778103094090,51.59,81449.9,0.0,0.9956,0.0,0.85796]
[1778103094981,51.59,81449.9,0.0,0.9956,0.0,0.85796]
[1778103095201,51.59,81449.9,0.0,0.9956,0.0,0.85796]
[1778103100132,51.59,81454.01,0.0,0.99562,0.0,0.85532]
[1778103104585,51.59,81454.67,0.0,0.99562,0.0,0.85489]
[1778103104698,51.59,81454.67,0.0,0.99562,0.0,0.85489]
[1778103104690,51.59,81454.53,0.0,0.99562,0.0,0.85498]
[1778103104800,51.59,81454.53,0.0,0.99562,0.0,0.85498]
[1778103106174,51.59,81457.61,0.0,0.99563,0.0,0.85301]
[1778103107181,51.59,81464.44,0.0,0.99566,0.0,0.84864]
[1778103108725,51.59,81464.44,0.0,0.99566,0.0,0.84864]
[1778103108188,51.59,81468.92,0.0,0.99567,0.0,0.84578]
[1778103108952,51.59,81468.92,0.0,0.99567,0.0,0.84578]
[1778103114230,51.59,81467.78,0.0,0.99567,0.0,0.84651]
[1778103118258,51.59,81465.23,0.0,0.99566,0.0,0.84814]
[1778103123009,51.59,81465.22,0.0,0.99566,0.0,0.84814]
[1778103123199,51.59,81465.22,0.0,0.99566,0.0,0.84814]
[1778103123300,51.59,81465.22,0.0,0.99566,0.0,0.84814]
[1778103123769,51.59,81465.22,0.0,0.99566,0.0,0.84814]
[1778103123952,51.59,81465.22,0.0,0.99566,0.0,0.84814]
[1778103125307,51.59,81468.54,0.0,0.99567,0.0,0.84603]
[1778103130769,51.59,81468.53,0.0,0.99567,0.0,0.84603]
[1778103130951,51.59,81468.58,0.0,0.99567,0.0,0.846]
[1778103137391,51.59,81468.47,0.0,0.99567,0.0,0.84607]
[1778103141331,51.59,81468.48,0.0,0.99567,0.0,0.84606]
[1778103141448,51.59,81468.48,0.0,0.99567,0.0,0.84606]
[1778103141549,51.59,81468.48,0.0,0.99567,0.0,0.84606]
[1778103142325,51.59,81468.48,0.0,0.99567,0.0,0.84606]
[1778103142452,51.59,81468.48,0.0,0.99567,0.0,0.84606]
[1778103148468,51.59,81468.49,0.0,0.99567,0.0,0.84606]
[1778103149647,51.59,81468.49,0.0,0.99567,0.0,0.84606]
[1778103149698,51.59,81468.49,0.0,0.99567,0.0,0.84606]
[1778103149748,51.59,81468.49,0.0,0.99567,0.0,0.84606]
[1778103150463,51.59,81468.49,0.0,0.99567,0.0,0.84606]
[1778103150706,51.59,81468.49,0.0,0.99567,0.0,0.84606]
[1778103156524,51.59,81467.66,0.0,0.99567,0.0,0.84565]
[1778103161559,51.59,81467.83,0.0,0.99567,0.0,0.84554]
[1778103167601,51.59,81467.79,0.0,0.99567,0.0,0.84557]
[1778103177671,51.59,81470.41,0.0,0.99568,0.0,0.8439]
[1778103178420,51.59,81470.41,0.0,0.99568,0.0,0.8439]
[1778103178448,51.59,81470.41,0.0,0.99568,0.0,0.8439]
[1778103178549,51.59,81470.41,0.0,0.99568,0.0,0.8439]
[1778103179538,51.59,81470.41,0.0,0.99568,0.0,0.8439]
[1778103179703,51.59,81470.41,0.0,0.99568,0.0,0.8439]
[1778103185727,51.59,81470.61,0.0,0.99568,0.0,0.84377]
[1778103190026,51.59,81470.61,0.0,0.99568,0.0,0.84377]
[1778103190201,51.59,81470.61,0.0,0.99568,0.0,0.84377]
[1778103196804,51.59,81471.0,0.0,0.99569,0.0,0.84352]
[1778103198818,51.59,81474.69,0.0,0.9957,0.0,0.84118]
[1778103199825,51.59,81478.78,0.0,0.99571,0.0,0.8386]
[1778103201203,51.59,81479.36,0.0,0.99572,0.0,0.83823]
[1778103201776,51.59,81479.36,0.0,0.99572,0.0,0.83823]
[1778103201839,51.59,81480.84,0.0,0.99572,0.0,0.8373]
[1778103201953,51.59,81480.84,0.0,0.99572,0.0,0.8373]
[1778103206333,51.59,81483.52,0.0,0.99573,0.0,0.83561]
[1778103206449,51.59,81483.52,0.0,0.99573,0.0,0.83561]
[1778103207461,51.59,81483.44,0.0,0.99573,0.0,0.83566]
[1778103207698,51.59,81483.44,0.0,0.99573,0.0,0.83566]
[1778103207799,51.59,81483.47,0.0,0.99573,0.0,0.83564]
[1778103212427,51.59,81486.61,0.0,0.99574,0.0,0.83366]
[1778103212450,51.59,81486.61,0.0,0.99574,0.0,0.83366]
[1778103217951,51.59,81491.52,0.0,0.99577,0.0,0.82966]
[1778103220905,51.59,81494.42,0.0,0.99578,0.0,0.82784]
[1778103220951,51.59,81494.42,0.0,0.99578,0.0,0.82784]
[1778103221520,51.59,81494.42,0.0,0.99578,0.0,0.82784]
[1778103221700,51.59,81494.42,0.0,0.99578,0.0,0.82784]
[1778103221793,51.59,81494.71,0.0,0.99578,0.0,0.82766]
[1778103225008,51.59,81499.0,0.0,0.99579,0.0,0.82498]
[1778103226011,51.59,81504.41,0.0,0.99581,0.0,0.82162]
[1778103229032,51.59,81507.27,0.0,0.99582,0.0,0.81985]
[1778103230958,51.59,81508.45,0.0,0.99583,0.0,0.81912]
[1778103231204,51.59,81508.45,0.0,0.99583,0.0,0.81912]
[1778103237088,51.59,81511.71,0.0,0.99584,0.0,0.8171]
[1778103242123,51.59,81513.3,0.0,0.99584,0.0,0.81612]
[1778103247493,51.59,81515.05,0.0,0.99585,0.0,0.81504]
[1778103247699,51.59,81515.05,0.0,0.99585,0.0,0.81504]
[1778103248939,51.59,81515.07,0.0,0.99585,0.0,0.81503]
[1778103248953,51.59,81515.07,0.0,0.99585,0.0,0.81503]
[1778103249172,51.59,81516.13,0.0,0.99585,0.0,0.81437]
[1778103252149,51.59,81517.93,0.0,0.99586,0.0,0.81327]
[1778103252203,51.59,81517.93,0.0,0.99586,0.0,0.81327]
[1778103256222,51.59,81506.14,0.0,0.99582,0.0,0.82055]
[1778103257284,51.59,81506.14,0.0,0.99582,0.0,0.82055]
[1778103257452,51.59,81506.14,0.0,0.99582,0.0,0.82055]
[1778103257490,51.59,81504.19,0.0,0.99581,0.0,0.82176]
[1778103258746,51.59,81504.19,0.0,0.99581,0.0,0.82176]
[1778103258794,51.59,81502.4,0.0,0.99581,0.0,0.82287]
[1778103258954,51.59,81502.4,0.0,0.99581,0.0,0.82287]
[1778103266291,51.59,81501.73,0.0,0.9958,0.0,0.82329]
[1778103272334,51.59,81501.14,0.0,0.99581,0.0,0.82273]
[1778103277375,51.59,81498.21,0.0,0.99579,0.0,0.82456]
[1778103279389,51.59,81492.64,0.0,0.99577,0.0,0.82803]
[1778103280077,51.59,81492.64,0.0,0.99577,0.0,0.82803]
[1778103280664,51.59,81492.64,0.0,0.99577,0.0,0.82803]
[1778103286446,51.59,81490.42,0.0,0.99577,0.0,0.82942]
[1778103287446,51.59,81486.15,0.0,0.99575,0.0,0.8321]
[1778103289460,51.59,81479.03,0.0,0.99573,0.0,0.83658]
[1778103289982,51.59,81479.03,0.0,0.99573,0.0,0.83658]
[1778103290200,51.59,81479.03,0.0,0.99573,0.0,0.83658]
[1778103291416,51.59,81481.32,0.0,0.99573,0.0,0.83513]
[1778103291452,51.59,81481.32,0.0,0.99573,0.0,0.83513]
[1778103291518,51.59,81481.32,0.0,0.99573,0.0,0.83513]
[1778103297516,51.59,81483.39,0.0,0.99574,0.0,0.83383]
[1778103299088,51.59,81483.12,0.0,0.99574,0.0,0.834]
[1778103299201,51.59,81483.12,0.0,0.99574,0.0,0.834]
[1778103303558,51.59,81489.46,0.0,0.99576,0.0,0.83002]
[1778103305291,51.59,81488.08,0.0,0.99576,0.0,0.83089]
[1778103305578,51.59,81481.77,0.0,0.99574,0.0,0.83485]
[1778103307040,51.59,81480.25,0.0,0.99573,0.0,0.83581]
[1778103307592,51.59,81480.17,0.0,0.99573,0.0,0.83586]
[1778103308452,51.59,81480.17,0.0,0.99573,0.0,0.83586]
[1778103314642,51.59,81480.5,0.0,0.99573,0.0,0.83565]
[1778103319677,51.59,81480.32,0.0,0.99573,0.0,0.83576]
[1778103324712,51.59,81480.36,0.0,0.99573,0.0,0.83574]
[1778103328740,51.59,81486.55,0.0,0.99575,0.0,0.83184]
[1778103329747,51.59,81494.36,0.0,0.99578,0.0,0.82696]
[1778103331153,51.59,81495.26,0.0,0.99578,0.0,0.82639]
[1778103331200,51.59,81495.26,0.0,0.99578,0.0,0.82639]
[1778103333006,51.59,81498.65,0.0,0.9958,0.0,0.82336]
[1778103333204,51.59,81498.65,0.0,0.9958,0.0,0.82336]
[1778103333775,51.59,81499.46,0.0,0.9958,0.0,0.82286]
[1778103337803,51.59,81504.19,0.0,0.99582,0.0,0.81992]
[1778103338399,51.59,81504.19,0.0,0.99582,0.0,0.81992]
[1778103338452,51.59,81504.19,0.0,0.99582,0.0,0.81992]
[1778103339817,51.59,81500.42,0.0,0.99581,0.0,0.82226]
[1778103343239,51.59,81501.28,0.0,0.99581,0.0,0.82173]
[1778103343454,51.59,81501.28,0.0,0.99581,0.0,0.82173]
[1778103343897,51.59,81501.28,0.0,0.99581,0.0,0.82173]
[1778103343951,51.59,81501.28,0.0,0.99581,0.0,0.82173]
[1778103343845,51.59,81502.34,0.0,0.99581,0.0,0.82107]
[1778103348880,51.59,81503.49,0.0,0.99582,0.0,0.82035]
[1778103349689,51.59,81503.49,0.0,0.99582,0.0,0.82035]
[1778103353515,51.59,81499.1,0.0,0.9958,0.0,0.82308]
[1778103358950,51.59,81499.16,0.0,0.9958,0.0,0.82304]
[1778103363985,51.59,81499.8,0.0,0.99581,0.0,0.82265]
[1778103369022,51.59,81503.12,0.0,0.99582,0.0,0.82058]
[1778103371057,51.59,81503.12,0.0,0.99582,0.0,0.82058]
[1778103371200,51.59,81503.12,0.0,0.99582,0.0,0.82058]
[1778103371271,51.59,81503.12,0.0,0.99582,0.0,0.82058]
[1778103373706,51.59,81503.1,0.0,0.99582,0.0,0.8206]
[1778103373948,51.59,81503.1,0.0,0.99582,0.0,0.8206]
[1778103379092,51.59,81503.78,0.0,0.99582,0.0,0.82017]
[1778103381228,51.59,81501.62,0.0,0.99581,0.0,0.82151]
[1778103381449,51.59,81501.62,0.0,0.99581,0.0,0.82151]
[1778103381527,51.59,81501.86,0.0,0.99581,0.0,0.82137]
[1778103385134,51.59,81506.85,0.0,0.99583,0.0,0.81827]
[1778103386171,51.59,81506.85,0.0,0.99583,0.0,0.81827]
[1778103386201,51.59,81506.85,0.0,0.99583,0.0,0.81827]
[1778103391071,51.59,81508.31,0.0,0.99584,0.0,0.81737]
[1778103391201,51.59,81508.31,0.0,0.99584,0.0,0.81737]
[1778103392017,51.59,81508.31,0.0,0.99584,0.0,0.81737]
[1778103391300,51.59,81513.88,0.0,0.99586,0.0,0.81302]
[1778103392199,51.59,81513.88,0.0,0.99586,0.0,0.81302]
[1778103392221,51.59,81514.44,0.0,0.99586,0.0,0.81268]
[1778103396094,51.59,81516.2,0.0,0.99587,0.0,0.81159]
[1778103396200,51.59,81516.2,0.0,0.99587,0.0,0.81159]
[1778103405277,51.59,81519.41,0.0,0.99588,0.0,0.80962]
[1778103407442,51.59,81519.45,0.0,0.99588,0.0,0.8096]
[1778103407453,51.59,81519.45,0.0,0.99588,0.0,0.8096]
[1778103409655,51.59,81520.1,0.0,0.99588,0.0,0.8092]
[1778103409702,51.59,81520.1,0.0,0.99588,0.0,0.8092]
[1778103409748,51.59,81520.1,0.0,0.99588,0.0,0.8092]
[1778103415683,51.59,81520.14,0.0,0.99588,0.0,0.80918]
[1778103417363,51.59,81516.02,0.0,0.99587,0.0,0.81171]
[1778103419546,51.59,81516.06,0.0,0.99587,0.0,0.81168]
[1778103425420,51.59,81515.64,0.0,0.99587,0.0,0.81194]
[1778103429971,51.59,81513.08,0.0,0.99586,0.0,0.81351]
[1778103429979,51.59,81513.06,0.0,0.99586,0.0,0.81353]
[1778103431053,51.59,81513.06,0.0,0.99586,0.0,0.81353]
[1778103433490,51.59,81513.21,0.0,0.99586,0.0,0.81343]
[1778103433589,51.59,81509.19,0.0,0.99584,0.0,0.81591]
[1778103435490,51.59,81505.17,0.0,0.99583,0.0,0.8184]
[1778103437191,51.59,81505.9,0.0,0.99583,0.0,0.81794]
[1778103441532,51.59,81513.05,0.0,0.99586,0.0,0.81353]
[1778103443546,51.59,81517.65,0.0,0.99587,0.0,0.8107]
[1778103448240,51.59,81516.47,0.0,0.99587,0.0,0.81143]
[1778103449099,51.59,81516.47,0.0,0.99587,0.0,0.81143]
[1778103448581,51.59,81516.4,0.0,0.99587,0.0,0.81147]
[1778103454143,51.59,81516.48,0.0,0.99587,0.0,0.81051]
[1778103454623,51.59,81522.26,0.0,0.99589,0.0,0.80697]
[1778103455211,51.59,81522.26,0.0,0.99589,0.0,0.80697]
[1778103460198,51.59,81524.27,0.0,0.9959,0.0,0.80574]
[1778103460448,51.59,81524.27,0.0,0.9959,0.0,0.80574]
[1778103460665,51.59,81526.8,0.0,0.99591,0.0,0.8042]
[1778103462510,51.59,81526.92,0.0,0.99591,0.0,0.80413]
[1778103468722,51.59,81530.56,0.0,0.99592,0.0,0.80191]
[1778103469729,51.59,81533.99,0.0,0.99594,0.0,0.79983]
[1778103471960,51.59,81534.04,0.0,0.99594,0.0,0.7998]
[1778103472013,51.59,81534.08,0.0,0.99594,0.0,0.79977]
[1778103472199,51.59,81534.08,0.0,0.99594,0.0,0.79977]
[1778103474764,51.59,81528.47,0.0,0.99592,0.0,0.80318]
[1778103479799,51.59,81529.32,0.0,0.99592,0.0,0.80266]
[1778103480806,51.59,81534.84,0.0,0.99594,0.0,0.79931]
[1778103481813,51.59,81543.57,0.0,0.99597,0.0,0.79403]
[1778103483828,51.59,81548.37,0.0,0.99599,0.0,0.79114]
[1778103488863,51.59,81548.22,0.0,0.99599,0.0,0.79123]
[1778103496919,51.59,81548.56,0.0,0.99599,0.0,0.79103]
[1778103501955,51.59,81552.31,0.0,0.996,0.0,0.78878]
[1778103502962,51.59,81559.55,0.0,0.99602,0.0,0.78445]
[1778103504976,51.59,81550.29,0.0,0.99599,0.0,0.78999]
[1778103505739,51.59,81550.29,0.0,0.99599,0.0,0.78999]
[1778103505983,51.59,81542.53,0.0,0.99597,0.0,0.79466]
[1778103511018,51.59,81545.72,0.0,0.99598,0.0,0.79184]
[1778103512025,51.59,81551.11,0.0,0.996,0.0,0.7886]
[1778103514389,51.59,81549.95,0.0,0.996,0.0,0.7893]
[1778103514449,51.59,81549.95,0.0,0.996,0.0,0.7893]
[1778103515046,51.59,81550.19,0.0,0.996,0.0,0.78916]
[1778103520081,51.59,81552.24,0.0,0.996,0.0,0.78793]
[1778103521854,51.59,81555.19,0.0,0.99601,0.0,0.78616]
[1778103521950,51.59,81555.19,0.0,0.99601,0.0,0.78616]
[1778103522095,51.59,81555.25,0.0,0.99601,0.0,0.78613]
[1778103523951,51.59,81555.39,0.0,0.99601,0.0,0.78604]
[1778103529144,51.59,81557.22,0.0,0.99602,0.0,0.78495]
[1778103529583,51.59,81557.22,0.0,0.99602,0.0,0.78495]
[1778103529706,51.59,81557.22,0.0,0.99602,0.0,0.78495]
[1778103530151,51.59,81557.59,0.0,0.99602,0.0,0.78473]
[1778103530788,51.59,81557.59,0.0,0.99602,0.0,0.78473]
[1778103530951,51.59,81557.59,0.0,0.99602,0.0,0.78473]
[1778103534382,51.59,81560.0,0.0,0.99603,0.0,0.78329]
[1778103534452,51.59,81560.0,0.0,0.99603,0.0,0.78329]
[1778103535185,51.59,81560.0,0.0,0.99603,0.0,0.78329]
[1778103535186,51.59,81560.08,0.0,0.99603,0.0,0.78324]
[1778103535201,51.59,81560.08,0.0,0.99603,0.0,0.78324]
[1778103536194,51.59,81564.02,0.0,0.99604,0.0,0.7809]
[1778103541228,51.59,81564.78,0.0,0.99605,0.0,0.78045]
[1778103543348,51.59,81566.15,0.0,0.99605,0.0,0.77963]
[1778103543450,51.59,81566.15,0.0,0.99605,0.0,0.77963]
[1778103543550,51.59,81566.15,0.0,0.99605,0.0,0.77963]
[1778103544243,51.59,81566.15,0.0,0.99605,0.0,0.77963]
[1778103544448,51.59,81566.15,0.0,0.99605,0.0,0.77963]
[1778103550521,51.59,81571.15,0.0,0.99607,0.0,0.77667]
[1778103550704,51.59,81571.15,0.0,0.99607,0.0,0.77667]
[1778103550770,51.59,81572.77,0.0,0.99607,0.0,0.77571]
[1778103551222,51.59,81572.77,0.0,0.99607,0.0,0.77571]
[1778103551451,51.59,81572.77,0.0,0.99607,0.0,0.77571]
[1778103558347,51.59,81572.7,0.0,0.99607,0.0,0.77575]
[1778103566937,51.59,81570.25,0.0,0.99607,0.0,0.7772]
[1778103566949,51.59,81570.25,0.0,0.99607,0.0,0.7772]
[1778103567025,51.59,81570.25,0.0,0.99607,0.0,0.7772]
[1778103568544,51.59,81570.19,0.0,0.99606,0.0,0.77724]
[1778103568704,51.59,81570.19,0.0,0.99606,0.0,0.77724]
[1778103572445,51.59,81575.99,0.0,0.99609,0.0,0.77293]
[1778103573452,51.59,81581.35,0.0,0.99611,0.0,0.76978]
[1778103575466,51.59,81586.55,0.0,0.99612,0.0,0.76673]
[1778103576473,51.59,81590.69,0.0,0.99614,0.0,0.76431]
[1778103578488,51.59,81594.34,0.0,0.99615,0.0,0.76219]
[1778103580616,51.59,81595.28,0.0,0.99615,0.0,0.76164]
[1778103580700,51.59,81595.28,0.0,0.99615,0.0,0.76164]
[1778103580797,51.59,81595.55,0.0,0.99615,0.0,0.76148]
[1778103581823,51.59,81595.55,0.0,0.99615,0.0,0.76148]
[1778103581953,51.59,81595.55,0.0,0.99615,0.0,0.76148]
[1778103588557,51.59,81592.93,0.0,0.99615,0.0,0.76301]
[1778103589564,51.59,81588.2,0.0,0.99613,0.0,0.76577]
[1778103590986,51.59,81588.2,0.0,0.99613,0.0,0.76577]
[1778103591200,51.59,81588.2,0.0,0.99613,0.0,0.76577]
[1778103591028,51.59,81587.64,0.0,0.99613,0.0,0.7661]
[1778103591964,51.59,81587.64,0.0,0.99613,0.0,0.7661]
[1778103592199,51.59,81587.64,0.0,0.99613,0.0,0.7661]
[1778103591993,51.59,81587.42,0.0,0.99613,0.0,0.76622]
[1778103598627,51.59,81588.56,0.0,0.99613,0.0,0.76556]
[1778103600641,51.59,81594.13,0.0,0.99615,0.0,0.76231]
[1778103601648,51.59,81599.34,0.0,0.99617,0.0,0.75928]
[1778103602571,51.59,81599.34,0.0,0.99617,0.0,0.75928]
[1778103602701,51.59,81599.34,0.0,0.99617,0.0,0.75928]
[1778103602705,51.59,81598.97,0.0,0.99617,0.0,0.7595]
[1778103603676,51.59,81592.56,0.0,0.99614,0.0,0.76322]
[1778103604683,51.59,81587.18,0.0,0.99613,0.0,0.76636]
[1778103605749,51.59,81587.18,0.0,0.99613,0.0,0.76636]
[1778103605949,51.59,81587.18,0.0,0.99613,0.0,0.76636]
[1778103606049,51.59,81588.02,0.0,0.99613,0.0,0.76587]
[1778103607706,51.59,81579.3,0.0,0.9961,0.0,0.77098]
[1778103608715,51.59,81571.03,0.0,0.99607,0.0,0.77586]
[1778103609722,51.59,81567.88,0.0,0.99606,0.0,0.77772]
[1778103611316,51.59,81567.5,0.0,0.99606,0.0,0.77795]
[1778103611449,51.59,81567.5,0.0,0.99606,0.0,0.77795]
[1778103612214,51.59,81567.5,0.0,0.99606,0.0,0.77795]
[1778103611736,51.59,81567.13,0.0,0.99606,0.0,0.77817]
[1778103612450,51.59,81567.13,0.0,0.99606,0.0,0.77817]
[1778103612743,51.59,81563.93,0.0,0.99605,0.0,0.78007]
[1778103617778,51.59,81568.44,0.0,0.99606,0.0,0.77739]
[1778103622813,51.59,81575.16,0.0,0.99609,0.0,0.77342]
[1778103624884,51.59,81574.44,0.0,0.99608,0.0,0.77385]
[1778103624948,51.59,81574.44,0.0,0.99608,0.0,0.77385]
[1778103625049,51.59,81574.49,0.0,0.99608,0.0,0.77382]
[1778103625929,51.59,81574.49,0.0,0.99608,0.0,0.77382]
[1778103625954,51.59,81574.49,0.0,0.99608,0.0,0.77382]
[1778103631876,51.59,81576.76,0.0,0.9961,0.0,0.7716]
[1778103635700,51.59,81576.47,0.0,0.99609,0.0,0.77177]
[1778103635958,51.59,81576.47,0.0,0.99609,0.0,0.77177]
[1778103636051,51.59,81576.61,0.0,0.9961,0.0,0.77169]
[1778103636430,51.59,81576.61,0.0,0.9961,0.0,0.77169]
[1778103636456,51.59,81576.61,0.0,0.9961,0.0,0.77169]
[1778103640939,51.59,81580.43,0.0,0.99611,0.0,0.76944]
[1778103642395,51.59,81581.33,0.0,0.99611,0.0,0.76892]
[1778103642451,51.59,81581.33,0.0,0.99611,0.0,0.76892]
[1778103642862,51.59,81581.33,0.0,0.99611,0.0,0.76892]
[1778103642955,51.59,81581.33,0.0,0.99611,0.0,0.76892]
[1778103642958,51.59,81581.29,0.0,0.99611,0.0,0.76894]
[1778103647988,51.59,81584.38,0.0,0.99612,0.0,0.76713]
[1778103649194,51.59,81584.38,0.0,0.99612,0.0,0.76713]
[1778103649200,51.59,81584.38,0.0,0.99612,0.0,0.76713]
[1778103649295,51.59,81585.96,0.0,0.99613,0.0,0.7662]
[1778103649686,51.59,81585.96,0.0,0.99613,0.0,0.7662]
[1778103649704,51.59,81585.96,0.0,0.99613,0.0,0.7662]
[1778103654030,51.59,81589.04,0.0,0.99614,0.0,0.76441]
[1778103659065,51.59,81592.39,0.0,0.99615,0.0,0.76245]
[1778103660769,51.59,81592.39,0.0,0.99615,0.0,0.76245]
[1778103660949,51.59,81592.39,0.0,0.99615,0.0,0.76245]
[1778103661079,51.59,81591.94,0.0,0.99615,0.0,0.76271]
[1778103661447,51.59,81591.94,0.0,0.99615,0.0,0.76271]
[1778103661704,51.59,81591.94,0.0,0.99615,0.0,0.76271]
[1778103667121,51.59,81593.07,0.0,0.99615,0.0,0.76206]
[1778103672156,51.59,81594.21,0.0,0.99615,0.0,0.76139]
[1778103674412,51.59,81594.79,0.0,0.99616,0.0,0.76106]
[1778103674449,51.59,81594.79,0.0,0.99616,0.0,0.76106]
[1778103675506,51.59,81594.79,0.0,0.99616,0.0,0.76106]
[1778103675701,51.59,81594.79,0.0,0.99616,0.0,0.76106]
[1778103676184,51.59,81595.94,0.0,0.99616,0.0,0.76039]
[1778103685247,51.59,81594.01,0.0,0.99615,0.0,0.76151]
[1778103687700,51.59,81594.12,0.0,0.99615,0.0,0.76145]
[1778103687950,51.59,81594.12,0.0,0.99615,0.0,0.76145]
[1778103688050,51.59,81594.12,0.0,0.99615,0.0,0.76145]
[1778103689275,51.59,81591.03,0.0,0.99614,0.0,0.76324]
[1778103690282,51.59,81580.91,0.0,0.99611,0.0,0.76916]
[1778103691289,51.59,81576.12,0.0,0.9961,0.0,0.7711]
[1778103693041,51.59,81575.39,0.0,0.9961,0.0,0.77153]
[1778103693201,51.59,81575.39,0.0,0.9961,0.0,0.77153]
[1778103696324,51.59,81571.17,0.0,0.99608,0.0,0.77402]
[1778103698589,51.59,81570.35,0.0,0.99608,0.0,0.7745]
[1778103698698,51.59,81570.35,0.0,0.99608,0.0,0.7745]
[1778103699345,51.59,81568.3,0.0,0.99607,0.0,0.77571]
[1778103699703,51.59,81568.3,0.0,0.99607,0.0,0.77571]
[1778103699951,51.59,81568.3,0.0,0.99607,0.0,0.77571]
[1778103705898,51.59,81566.76,0.0,0.99607,0.0,0.77662]
[1778103705953,51.59,81566.76,0.0,0.99607,0.0,0.77662]
[1778103711089,51.59,81566.72,0.0,0.99607,0.0,0.77664]
[1778103711116,51.59,81566.72,0.0,0.99607,0.0,0.77664]
[1778103711320,51.59,81565.54,0.0,0.99606,0.0,0.77734]
[1778103711430,51.59,81561.95,0.0,0.99605,0.0,0.77947]
[1778103712427,51.59,81561.95,0.0,0.99605,0.0,0.77947]
[1778103712458,51.59,81561.95,0.0,0.99605,0.0,0.77947]
[1778103713444,51.59,81556.75,0.0,0.99603,0.0,0.78256]
[1778103716464,51.59,81555.28,0.0,0.99603,0.0,0.78344]
[1778103716699,51.59,81555.28,0.0,0.99603,0.0,0.78344]
[1778103717095,51.59,81555.28,0.0,0.99603,0.0,0.78344]
[1778103717238,51.59,81555.28,0.0,0.99603,0.0,0.78344]
[1778103717314,51.59,81554.79,0.0,0.99603,0.0,0.78373]
[1778103722507,51.59,81556.81,0.0,0.99603,0.0,0.78253]
[1778103727364,51.59,81556.96,0.0,0.99603,0.0,0.78244]
[1778103727449,51.59,81556.96,0.0,0.99603,0.0,0.78244]
[1778103727554,51.59,81564.94,0.0,0.99606,0.0,0.7777]
[1778103729120,51.59,81564.94,0.0,0.99606,0.0,0.7777]
[1778103729200,51.59,81564.94,0.0,0.99606,0.0,0.7777]
[1778103729278,51.59,81566.3,0.0,0.99606,0.0,0.77689]
[1778103732589,51.59,81568.47,0.0,0.99607,0.0,0.77561]
[1778103733466,51.59,81568.47,0.0,0.99607,0.0,0.77561]
[1778103733698,51.59,81568.47,0.0,0.99607,0.0,0.77561]
[1778103733799,51.59,81572.23,0.0,0.99608,0.0,0.77339]
[1778103734762,51.59,81572.23,0.0,0.99608,0.0,0.77339]
[1778103734954,51.59,81572.23,0.0,0.99608,0.0,0.77339]
[1778103735029,51.59,81574.49,0.0,0.99609,0.0,0.77206]
[1778103738713,51.59,81574.96,0.0,0.99609,0.0,0.77178]
[1778103738950,51.59,81574.96,0.0,0.99609,0.0,0.77178]
[1778103739025,51.59,81576.7,0.0,0.9961,0.0,0.77076]
[1778103740992,51.59,81577.54,0.0,0.9961,0.0,0.77026]
[1778103741203,51.59,81577.54,0.0,0.9961,0.0,0.77026]
[1778103747694,51.59,81579.22,0.0,0.99611,0.0,0.76928]
[1778103752451,51.59,81579.36,0.0,0.99611,0.0,0.7692]
[1778103752698,51.59,81579.36,0.0,0.99611,0.0,0.7692]
[1778103752729,51.59,81580.43,0.0,0.99612,0.0,0.76769]
[1778103753559,51.59,81580.43,0.0,0.99612,0.0,0.76769]
[1778103753700,51.59,81580.43,0.0,0.99612,0.0,0.76769]
[1778103757330,51.59,81581.93,0.0,0.99612,0.0,0.76681]
[1778103757337,51.59,81587.36,0.0,0.99614,0.0,0.76364]
[1778103757448,51.59,81587.36,0.0,0.99614,0.0,0.76364]
[1778103757764,51.59,81587.16,0.0,0.99614,0.0,0.76376]
[1778103759082,51.59,81587.16,0.0,0.99614,0.0,0.76376]
[1778103759203,51.59,81587.16,0.0,0.99614,0.0,0.76376]
[1778103763806,51.59,81590.68,0.0,0.99615,0.0,0.76171]
[1778103765732,51.59,81591.59,0.0,0.99615,0.0,0.76118]
[1778103765960,51.59,81591.59,0.0,0.99615,0.0,0.76118]
[1778103766050,51.59,81593.3,0.0,0.99616,0.0,0.76018]
[1778103772869,51.59,81593.05,0.0,0.99616,0.0,0.76033]
[1778103773956,51.59,81593.05,0.0,0.99616,0.0,0.76033]
[1778103774057,51.59,81593.01,0.0,0.99616,0.0,0.76035]
[1778103783949,51.59,81594.49,0.0,0.99616,0.0,0.75949]
[1778103787304,51.59,81594.52,0.0,0.99616,0.0,0.75948]
[1778103787455,51.59,81594.23,0.0,0.99616,0.0,0.75964]
[1778103793018,51.59,81594.19,0.0,0.99616,0.0,0.75967]
[1778103797022,51.59,81595.07,0.0,0.99617,0.0,0.75916]
[1778103797206,51.59,81595.07,0.0,0.99617,0.0,0.75916]
[1778103798772,51.59,81598.8,0.0,0.99618,0.0,0.75699]
[1778103798948,51.59,81598.8,0.0,0.99618,0.0,0.75699]
[1778103799410,51.59,81600.71,0.0,0.99618,0.0,0.75589]
[1778103800006,51.59,81600.71,0.0,0.99618,0.0,0.75589]
[1778103800201,51.59,81600.71,0.0,0.99618,0.0,0.75589]
[1778103803089,51.59,81604.59,0.0,0.9962,0.0,0.75365]
[1778103804096,51.59,81610.31,0.0,0.99622,0.0,0.75036]
[1778103806022,51.59,81609.84,0.0,0.99621,0.0,0.75063]
[1778103806202,51.59,81609.84,0.0,0.99621,0.0,0.75063]
[1778103807438,51.59,81610.13,0.0,0.99622,0.0,0.75046]
[1778103807454,51.59,81610.13,0.0,0.99622,0.0,0.75046]
[1778103808124,51.59,81611.77,0.0,0.99622,0.0,0.74952]
[1778103813159,51.59,81613.2,0.0,0.99623,0.0,0.74784]
[1778103813844,51.59,81613.2,0.0,0.99623,0.0,0.74784]
[1778103813956,51.59,81613.2,0.0,0.99623,0.0,0.74784]
[1778103819201,51.59,81614.38,0.0,0.99623,0.0,0.74717]
[1778103822110,51.59,81613.9,0.0,0.99623,0.0,0.74744]
[1778103822207,51.59,81613.9,0.0,0.99623,0.0,0.74744]
[1778103823088,51.59,81613.93,0.0,0.99623,0.0,0.74742]
[1778103823200,51.59,81613.93,0.0,0.99623,0.0,0.74742]
[1778103823301,51.59,81613.93,0.0,0.99623,0.0,0.74742]
[1778103829252,51.59,81613.68,0.0,0.99623,0.0,0.74757]
[1778103829453,51.59,81613.68,0.0,0.99623,0.0,0.74757]
[1778103829486,51.59,81608.33,0.0,0.99621,0.0,0.75063]
[1778103831285,51.59,81600.47,0.0,0.99619,0.0,0.75516]
[1778103831609,51.59,81600.47,0.0,0.99619,0.0,0.75516]
[1778103831701,51.59,81600.47,0.0,0.99619,0.0,0.75516]
[1778103832292,51.59,81599.47,0.0,0.99618,0.0,0.75574]
[1778103834974,51.59,81599.85,0.0,0.99619,0.0,0.75552]
[1778103835205,51.59,81599.85,0.0,0.99619,0.0,0.75552]
[1778103840348,51.59,81602.41,0.0,0.99619,0.0,0.75404]
[1778103841171,51.59,81602.41,0.0,0.99619,0.0,0.75404]
[1778103841201,51.59,81602.41,0.0,0.99619,0.0,0.75404]
[1778103841632,51.59,81602.15,0.0,0.99619,0.0,0.75419]
[1778103841702,51.59,81602.15,0.0,0.99619,0.0,0.75419]
[1778103842362,51.59,81602.25,0.0,0.99619,0.0,0.75414]
[1778103847398,51.59,81601.42,0.0,0.99619,0.0,0.75461]
[1778103849171,51.59,81598.65,0.0,0.99618,0.0,0.75622]
[1778103849203,51.59,81598.65,0.0,0.99618,0.0,0.75622]
[1778103852433,51.59,81589.3,0.0,0.99615,0.0,0.76164]
[1778103852685,51.59,81589.3,0.0,0.99615,0.0,0.76164]
[1778103852701,51.59,81589.3,0.0,0.99615,0.0,0.76164]
[1778103852885,51.59,81589.3,0.0,0.99615,0.0,0.76164]
[1778103852949,51.59,81589.3,0.0,0.99615,0.0,0.76164]
[1778103853440,51.59,81586.72,0.0,0.99614,0.0,0.76314]
[1778103858475,51.59,81584.22,0.0,0.99613,0.0,0.7646]
[1778103859869,51.59,81584.22,0.0,0.99613,0.0,0.7646]
[1778103859953,51.59,81584.22,0.0,0.99613,0.0,0.7646]
[1778103866531,51.59,81584.31,0.0,0.99613,0.0,0.76455]
[1778103871566,51.59,81582.29,0.0,0.99613,0.0,0.76486]
[1778103872573,51.59,81578.21,0.0,0.99612,0.0,0.76724]
[1778103874416,51.59,81578.21,0.0,0.99612,0.0,0.76724]
[1778103874451,51.59,81578.21,0.0,0.99612,0.0,0.76724]
[1778103874517,51.59,81572.56,0.0,0.9961,0.0,0.77056]
[1778103875595,51.59,81565.95,0.0,0.99608,0.0,0.77445]
[1778103877608,51.59,81559.7,0.0,0.99606,0.0,0.77815]
[1778103878615,51.59,81565.38,0.0,0.99607,0.0,0.77479]
[1778103879622,51.59,81575.21,0.0,0.99611,0.0,0.769]
[1778103880629,51.59,81581.92,0.0,0.99613,0.0,0.76507]
[1778103882138,51.59,81581.92,0.0,0.99613,0.0,0.76507]
[1778103882200,51.59,81581.92,0.0,0.99613,0.0,0.76507]
[1778103883652,51.59,81582.18,0.0,0.99613,0.0,0.76492]
[1778103883700,51.59,81582.18,0.0,0.99613,0.0,0.76492]
[1778103883753,51.59,81582.75,0.0,0.99613,0.0,0.76459]
[1778103889308,51.59,81584.42,0.0,0.99614,0.0,0.76361]
[1778103889450,51.59,81584.42,0.0,0.99614,0.0,0.76361]
[1778103893140,51.59,81581.03,0.0,0.99613,0.0,0.76559]
[1778103893203,51.59,81581.03,0.0,0.99613,0.0,0.76559]
[1778103893295,51.59,81576.35,0.0,0.99611,0.0,0.76833]
[1778103893634,51.59,81576.35,0.0,0.99611,0.0,0.76833]
[1778103893699,51.59,81576.35,0.0,0.99611,0.0,0.76833]
[1778103897676,51.59,81572.4,0.0,0.9961,0.0,0.77065]
[1778103899036,51.59,81569.7,0.0,0.99609,0.0,0.77224]
[1778103899203,51.59,81569.7,0.0,0.99609,0.0,0.77224]
[1778103900703,51.59,81569.17,0.0,0.99609,0.0,0.77255]
[1778103900952,51.59,81569.17,0.0,0.99609,0.0,0.77255]
[1778103900956,51.59,81568.95,0.0,0.99609,0.0,0.77268]
[1778103905014,51.59,81568.84,0.0,0.99609,0.0,0.77275]
[1778103905201,51.59,81568.84,0.0,0.99609,0.0,0.77275]
[1778103908203,51.59,81567.78,0.0,0.99608,0.0,0.77337]
[1778103908453,51.59,81567.78,0.0,0.99608,0.0,0.77337]
[1778103908485,51.59,81568.06,0.0,0.99608,0.0,0.77321]
[1778103908923,51.59,81568.06,0.0,0.99608,0.0,0.77321]
[1778103908948,51.59,81568.06,0.0,0.99608,0.0,0.77321]
[1778103915875,51.59,81562.65,0.0,0.99607,0.0,0.7764]
[1778103917349,51.59,81562.65,0.0,0.99607,0.0,0.7764]
[1778103917451,51.59,81562.65,0.0,0.99607,0.0,0.7764]
[1778103919570,51.59,81561.32,0.0,0.99606,0.0,0.77719]
[1778103919700,51.59,81561.32,0.0,0.99606,0.0,0.77719]
[1778103919801,51.59,81561.32,0.0,0.99606,0.0,0.77719]
[1778103922624,51.59,81560.33,0.0,0.99606,0.0,0.77778]
[1778103922702,51.59,81560.33,0.0,0.99606,0.0,0.77778]
[1778103927959,51.59,81558.45,0.0,0.99605,0.0,0.77889]
[1778103928804,51.59,81558.45,0.0,0.99605,0.0,0.77889]
[1778103928952,51.59,81558.45,0.0,0.99605,0.0,0.77889]
[1778103929541,51.59,81558.45,0.0,0.99605,0.0,0.77889]
[1778103929554,51.59,81558.05,0.0,0.99605,0.0,0.77913]
[1778103929704,51.59,81558.05,0.0,0.99605,0.0,0.77913]
[1778103933289,51.59,81561.95,0.0,0.99607,0.0,0.77594]
[1778103933454,51.59,81561.95,0.0,0.99607,0.0,0.77594]
[1778103938326,51.59,81564.51,0.0,0.99608,0.0,0.77442]
[1778103938457,51.59,81564.51,0.0,0.99608,0.0,0.77442]
[1778103938489,51.59,81564.11,0.0,0.99607,0.0,0.77466]
[1778103945078,51.59,81564.61,0.0,0.99608,0.0,0.77436]
[1778103958169,51.59,81564.44,0.0,0.99608,0.0,0.77446]
[1778103963204,51.59,81562.62,0.0,0.99607,0.0,0.77554]
[1778103964783,51.59,81562.62,0.0,0.99607,0.0,0.77554]
[1778103964948,51.59,81562.62,0.0,0.99607,0.0,0.77554]
[1778103967232,51.59,81558.14,0.0,0.99605,0.0,0.77819]
[1778103969334,51.59,81557.99,0.0,0.99605,0.0,0.77828]
[1778103969588,51.59,81557.99,0.0,0.99605,0.0,0.77828]
[1778103969602,51.59,81557.7,0.0,0.99605,0.0,0.77845]
[1778103969702,51.59,81557.7,0.0,0.99605,0.0,0.77845]
[1778103975288,51.59,81556.19,0.0,0.99605,0.0,0.77935]
[1778103980323,51.59,81556.17,0.0,0.99605,0.0,0.77936]
[1778103985358,51.59,81555.21,0.0,0.99604,0.0,0.77993]
[1778103991400,51.59,81554.38,0.0,0.99605,0.0,0.77954]
[1778103996435,51.59,81551.43,0.0,0.99604,0.0,0.78129]
[1778104001470,51.59,81550.21,0.0,0.99603,0.0,0.78202]
[1778104008521,51.59,81546.8,0.0,0.99602,0.0,0.78405]
[1778104013556,51.59,81546.62,0.0,0.99602,0.0,0.78416]
[1778104018591,51.59,81546.23,0.0,0.99602,0.0,0.78439]
[1778104023626,51.59,81544.35,0.0,0.99601,0.0,0.78552]
[1778104026648,51.59,81540.82,0.0,0.996,0.0,0.78763]
[1778104028672,51.59,81528.9,0.0,0.99596,0.0,0.79481]
[1778104029679,51.59,81526.95,0.0,0.99595,0.0,0.79598]
[1778104033708,51.59,81521.86,0.0,0.99593,0.0,0.79907]
[1778104036729,51.59,81532.57,0.0,0.99597,0.0,0.79259]
[1778104037736,51.59,81533.56,0.0,0.99597,0.0,0.79199]
[1778104043778,51.59,81536.37,0.0,0.99598,0.0,0.7903]
[1778104048813,51.59,81536.48,0.0,0.99598,0.0,0.79024]
[1778104055863,51.59,81535.88,0.0,0.99599,0.0,0.7897]
[1778104061905,51.59,81533.87,0.0,0.99598,0.0,0.79091]
[1778104067947,51.59,81535.45,0.0,0.99599,0.0,0.78996]
[1778104072982,51.59,81543.56,0.0,0.99601,0.0,0.7851]
[1778104074996,51.59,81545.11,0.0,0.99602,0.0,0.78417]
[1778104081039,51.59,81547.09,0.0,0.99603,0.0,0.78299]
[1778104087080,51.59,81547.24,0.0,0.99603,0.0,0.7829]
[1778104092115,51.59,81549.84,0.0,0.99603,0.0,0.78135]
[1778104097150,51.59,81550.69,0.0,0.99604,0.0,0.78085]
[1778104102185,51.59,81549.89,0.0,0.99603,0.0,0.78132]
[1778104107220,51.59,81550.24,0.0,0.99604,0.0,0.78111]
[1778104112255,51.59,81550.96,0.0,0.99604,0.0,0.7798]
[1778104118297,51.59,81550.41,0.0,0.99604,0.0,0.78013]
[1778104123332,51.59,81548.98,0.0,0.99604,0.0,0.78098]
[1778104125346,51.59,81544.9,0.0,0.99602,0.0,0.78341]
[1778104130381,51.59,81545.94,0.0,0.99603,0.0,0.78279]
[1778104135416,51.59,81546.42,0.0,0.99603,0.0,0.7825]
[1778104140451,51.59,81546.46,0.0,0.99603,0.0,0.78248]
[1778104144483,51.59,81555.53,0.0,0.99606,0.0,0.77709]
[1778104146497,51.59,81559.63,0.0,0.99607,0.0,0.77466]
[1778104147504,51.59,81566.5,0.0,0.9961,0.0,0.77061]
[1778104149518,51.59,81569.57,0.0,0.99611,0.0,0.7688]
[1778104151532,51.59,81573.56,0.0,0.99612,0.0,0.76646]
[1778104152539,51.59,81581.93,0.0,0.99615,0.0,0.76158]
[1778104153546,51.59,81587.89,0.0,0.99617,0.0,0.75811]
[1778104154019,51.59,81587.89,0.0,0.99617,0.0,0.75811]
[1778104154553,51.59,81591.21,0.0,0.99618,0.0,0.75619]
[1778104155199,51.59,81591.21,0.0,0.99618,0.0,0.75619]
[1778104155560,51.59,81585.11,0.0,0.99616,0.0,0.75973]
[1778104156567,51.59,81581.38,0.0,0.99615,0.0,0.7619]
[1778104158595,51.59,81582.42,0.0,0.99615,0.0,0.76129]
[1778104158700,51.59,81582.42,0.0,0.99615,0.0,0.76129]
[1778104158800,51.59,81580.39,0.0,0.99614,0.0,0.76247]
[1778104164623,51.59,81578.85,0.0,0.99614,0.0,0.76337]
[1778104167644,51.59,81574.97,0.0,0.99612,0.0,0.76564]
[1778104169956,51.59,81572.33,0.0,0.99612,0.0,0.76718]
[1778104177714,51.59,81573.17,0.0,0.99612,0.0,0.76582]
[1778104182525,51.59,81572.14,0.0,0.99612,0.0,0.76642]
[1778104182701,51.59,81572.14,0.0,0.99612,0.0,0.76642]
[1778104182749,51.59,81572.1,0.0,0.99612,0.0,0.76644]
[1778104184445,51.59,81571.82,0.0,0.99612,0.0,0.76661]
[1778104184704,51.59,81571.82,0.0,0.99612,0.0,0.76661]
[1778104193992,51.59,81570.73,0.0,0.99611,0.0,0.76725]
[1778104199868,51.59,81571.74,0.0,0.99612,0.0,0.76665]
[1778104201903,51.59,81566.06,0.0,0.9961,0.0,0.76999]
[1778104203381,51.59,81566.06,0.0,0.9961,0.0,0.76999]
[1778104203451,51.59,81566.06,0.0,0.9961,0.0,0.76999]
[1778104203482,51.59,81563.0,0.0,0.99609,0.0,0.77179]
[1778104204011,51.59,81563.0,0.0,0.99609,0.0,0.77179]
[1778104204200,51.59,81563.0,0.0,0.99609,0.0,0.77179]
[1778104207927,51.59,81559.47,0.0,0.99608,0.0,0.77387]
[1778104210853,51.59,81559.65,0.0,0.99608,0.0,0.77377]
[1778104210955,51.59,81559.2,0.0,0.99608,0.0,0.77403]
[1778104211283,51.59,81559.2,0.0,0.99608,0.0,0.77403]
[1778104211450,51.59,81559.2,0.0,0.99608,0.0,0.77403]
[1778104211551,51.59,81559.2,0.0,0.99608,0.0,0.77403]
[1778104213014,51.59,81559.2,0.0,0.99608,0.0,0.77403]
[1778104213087,51.59,81554.88,0.0,0.99606,0.0,0.77659]
[1778104213985,51.59,81547.9,0.0,0.99604,0.0,0.78073]
[1778104216780,51.59,81547.18,0.0,0.99603,0.0,0.78116]
[1778104217006,51.59,81553.75,0.0,0.99606,0.0,0.77726]
[1778104218013,51.59,81563.49,0.0,0.99609,0.0,0.7715]
[1778104219020,51.59,81565.58,0.0,0.9961,0.0,0.77027]
[1778104222041,51.59,81572.45,0.0,0.99612,0.0,0.76624]
[1778104223048,51.59,81576.16,0.0,0.99613,0.0,0.76407]
[1778104224059,51.59,81581.44,0.0,0.99615,0.0,0.76099]
[1778104225063,51.59,81593.88,0.0,0.99619,0.0,0.75378]
[1778104226070,51.59,81594.73,0.0,0.99619,0.0,0.75329]
[1778104230098,51.59,81587.45,0.0,0.99617,0.0,0.7575]
[1778104231812,51.59,81587.45,0.0,0.99617,0.0,0.7575]
[1778104231953,51.59,81586.86,0.0,0.99617,0.0,0.75697]
[1778104232113,51.59,81586.78,0.0,0.99617,0.0,0.75702]
[1778104233235,51.59,81586.78,0.0,0.99617,0.0,0.75702]
[1778104233451,51.59,81586.78,0.0,0.99617,0.0,0.75702]
[1778104235136,51.59,81582.45,0.0,0.99616,0.0,0.75953]
[1778104237880,51.59,81582.24,0.0,0.99616,0.0,0.75965]
[1778104237952,51.59,81582.16,0.0,0.99616,0.0,0.7597]
[1778104238157,51.59,81582.06,0.0,0.99616,0.0,0.75976]
[1778104238932,51.59,81582.06,0.0,0.99616,0.0,0.75976]
[1778104238949,51.59,81582.06,0.0,0.99616,0.0,0.75976]
[1778104244199,51.59,81581.51,0.0,0.99615,0.0,0.76008]
[1778104249234,51.59,81581.43,0.0,0.99615,0.0,0.76013]
[1778104254269,51.59,81581.3,0.0,0.99615,0.0,0.7602]
[1778104256283,51.59,81584.59,0.0,0.99617,0.0,0.75829]
[1778104257554,51.59,81584.59,0.0,0.99617,0.0,0.75829]
[1778104257705,51.59,81584.59,0.0,0.99617,0.0,0.75829]
[1778104257785,51.59,81584.99,0.0,0.99617,0.0,0.75806]
[1778104260360,51.59,81585.35,0.0,0.99617,0.0,0.75785]
[1778104260449,51.59,81585.35,0.0,0.99617,0.0,0.75785]
[1778104266353,51.59,81585.66,0.0,0.99617,0.0,0.75767]
[1778104271388,51.59,81585.67,0.0,0.99617,0.0,0.75766]
[1778104272935,51.59,81586.61,0.0,0.99617,0.0,0.75712]
[1778104272956,51.59,81586.61,0.0,0.99617,0.0,0.75712]
[1778104273726,51.59,81586.61,0.0,0.99617,0.0,0.75712]
[1778104273827,51.59,81586.74,0.0,0.99617,0.0,0.75704]
[1778104273951,51.59,81586.74,0.0,0.99617,0.0,0.75704]
[1778104279444,51.59,81587.23,0.0,0.99617,0.0,0.75676]
[1778104284479,51.59,81587.27,0.0,0.99617,0.0,0.75674]
[1778104289514,51.59,81587.91,0.0,0.99618,0.0,0.75636]
[1778104291582,51.59,81587.85,0.0,0.99618,0.0,0.7564]
[1778104291704,51.59,81587.85,0.0,0.99618,0.0,0.7564]
[1778104291799,51.59,81587.76,0.0,0.99618,0.0,0.75558]
[1778104292670,51.59,81587.76,0.0,0.99618,0.0,0.75558]
[1778104292702,51.59,81587.76,0.0,0.99618,0.0,0.75558]
[1778104298579,51.59,81587.54,0.0,0.99618,0.0,0.75571]
[1778104304621,51.59,81587.46,0.0,0.99618,0.0,0.75576]
[1778104308654,51.59,81586.67,0.0,0.99618,0.0,0.75622]
[1778104308702,51.59,81586.67,0.0,0.99618,0.0,0.75622]
[1778104308801,51.59,81586.66,0.0,0.99618,0.0,0.75622]
[1778104309350,51.59,81586.66,0.0,0.99618,0.0,0.75622]
[1778104309451,51.59,81586.66,0.0,0.99618,0.0,0.75622]
[1778104310663,51.59,81583.35,0.0,0.99617,0.0,0.75814]
[1778104315698,51.59,81582.7,0.0,0.99616,0.0,0.75852]
[1778104316851,51.59,81582.7,0.0,0.99616,0.0,0.75852]
[1778104316954,51.59,81582.7,0.0,0.99616,0.0,0.75852]
[1778104316926,51.59,81581.57,0.0,0.99616,0.0,0.75917]
[1778104317712,51.59,81579.12,0.0,0.99615,0.0,0.7606]
[1778104318431,51.59,81579.12,0.0,0.99615,0.0,0.7606]
[1778104318454,51.59,81579.12,0.0,0.99615,0.0,0.7606]
[1778104322747,51.59,81575.51,0.0,0.99614,0.0,0.7627]
[1778104326592,51.59,81575.69,0.0,0.99614,0.0,0.7626]
[1778104326702,51.59,81575.69,0.0,0.99614,0.0,0.7626]
[1778104326775,51.59,81575.66,0.0,0.99614,0.0,0.76261]
[1778104327323,51.59,81575.66,0.0,0.99614,0.0,0.76261]
[1778104327454,51.59,81575.66,0.0,0.99614,0.0,0.76261]
[1778104332817,51.59,81574.35,0.0,0.99614,0.0,0.76338]
[1778104335838,51.59,81581.02,0.0,0.99616,0.0,0.75949]
[1778104336845,51.59,81585.13,0.0,0.99617,0.0,0.75711]
[1778104337404,51.59,81585.13,0.0,0.99617,0.0,0.75711]
[1778104337451,51.59,81585.13,0.0,0.99617,0.0,0.75711]
[1778104337855,51.59,81587.9,0.0,0.99618,0.0,0.7555]
[1778104338321,51.59,81587.9,0.0,0.99618,0.0,0.7555]
[1778104338453,51.59,81587.9,0.0,0.99618,0.0,0.7555]
[1778104343897,51.59,81590.18,0.0,0.99619,0.0,0.75419]
[1778104348941,51.59,81591.33,0.0,0.99619,0.0,0.75352]
[1778104350154,51.59,81592.89,0.0,0.9962,0.0,0.75262]
[1778104350202,51.59,81592.89,0.0,0.9962,0.0,0.75262]
[1778104350955,51.59,81592.91,0.0,0.9962,0.0,0.75261]
[1778104351435,51.59,81592.91,0.0,0.9962,0.0,0.75261]
[1778104351451,51.59,81592.91,0.0,0.9962,0.0,0.75261]
[1778104356997,51.59,81593.93,0.0,0.9962,0.0,0.75116]
[1778104360382,51.59,81594.82,0.0,0.99621,0.0,0.75065]
[1778104360450,51.59,81594.82,0.0,0.99621,0.0,0.75065]
[1778104361025,51.59,81595.57,0.0,0.99621,0.0,0.75021]
[1778104362162,51.59,81595.57,0.0,0.99621,0.0,0.75021]
[1778104362201,51.59,81595.57,0.0,0.99621,0.0,0.75021]
[1778104368074,51.59,81598.07,0.0,0.99622,0.0,0.74878]
[1778104372548,51.59,81597.66,0.0,0.99622,0.0,0.74901]
[1778104372701,51.59,81597.66,0.0,0.99622,0.0,0.74901]
[1778104372799,51.59,81598.05,0.0,0.99622,0.0,0.74879]
[1778104373146,51.59,81598.05,0.0,0.99622,0.0,0.74879]
[1778104373202,51.59,81598.05,0.0,0.99622,0.0,0.74879]
[1778104379588,51.59,81599.43,0.0,0.99622,0.0,0.748]
[1778104379700,51.59,81599.43,0.0,0.99622,0.0,0.748]
[1778104379901,51.59,81599.43,0.0,0.99622,0.0,0.748]
[1778104379953,51.59,81599.43,0.0,0.99622,0.0,0.748]
[1778104379915,51.59,81600.13,0.0,0.99623,0.0,0.7476]
[1778104385193,51.59,81600.59,0.0,0.99623,0.0,0.74733]
[1778104390228,51.59,81600.61,0.0,0.99623,0.0,0.74732]
[1778104396270,51.59,81601.36,0.0,0.99623,0.0,0.74689]
[1778104397111,51.59,81601.36,0.0,0.99623,0.0,0.74689]
[1778104397202,51.59,81601.36,0.0,0.99623,0.0,0.74689]
[1778104397277,51.59,81601.39,0.0,0.99623,0.0,0.74687]
[1778104398259,51.59,81601.39,0.0,0.99623,0.0,0.74687]
[1778104398450,51.59,81601.39,0.0,0.99623,0.0,0.74687]
[1778104401305,51.59,81605.93,0.0,0.99624,0.0,0.74428]
[1778104402762,51.59,81605.93,0.0,0.99624,0.0,0.74428]
[1778104402950,51.59,81605.93,0.0,0.99624,0.0,0.74428]
[1778104406340,51.59,81610.26,0.0,0.99626,0.0,0.74181]
[1778104407821,51.59,81610.26,0.0,0.99626,0.0,0.74181]
[1778104407960,51.59,81610.26,0.0,0.99626,0.0,0.74181]
[1778104408024,51.59,81611.72,0.0,0.99626,0.0,0.74098]
[1778104409012,51.59,81611.72,0.0,0.99626,0.0,0.74098]
[1778104409204,51.59,81611.82,0.0,0.99626,0.0,0.74092]
[1778104414396,51.59,81610.22,0.0,0.99626,0.0,0.74098]
[1778104420438,51.59,81609.43,0.0,0.99626,0.0,0.74143]
[1778104421601,51.59,81609.43,0.0,0.99626,0.0,0.74143]
[1778104421701,51.59,81609.43,0.0,0.99626,0.0,0.74143]
[1778104421780,51.59,81609.43,0.0,0.99626,0.0,0.74143]
[1778104422625,51.59,81609.43,0.0,0.99626,0.0,0.74143]
[1778104422700,51.59,81609.43,0.0,0.99626,0.0,0.74143]
[1778104428494,51.59,81609.83,0.0,0.99626,0.0,0.7412]
[1778104433644,51.59,81609.07,0.0,0.99626,0.0,0.74163]
[1778104433699,51.59,81609.07,0.0,0.99626,0.0,0.74163]
[1778104433745,51.59,81609.25,0.0,0.99626,0.0,0.74153]
[1778104434620,51.59,81609.25,0.0,0.99626,0.0,0.74153]
[1778104434704,51.59,81609.25,0.0,0.99626,0.0,0.74153]
[1778104440579,51.59,81609.25,0.0,0.99626,0.0,0.74153]
[1778104446621,51.59,81610.21,0.0,0.99626,0.0,0.74098]
[1778104449511,51.59,81611.21,0.0,0.99627,0.0,0.74041]
[1778104449701,51.59,81611.21,0.0,0.99627,0.0,0.74041]
[1778104449799,51.59,81611.23,0.0,0.99627,0.0,0.7404]
[1778104450436,51.59,81611.23,0.0,0.99627,0.0,0.7404]
[1778104450454,51.59,81611.23,0.0,0.99627,0.0,0.7404]
[1778104457698,51.59,81610.45,0.0,0.99626,0.0,0.74084]
[1778104458768,51.59,81610.45,0.0,0.99626,0.0,0.74084]
[1778104458955,51.59,81610.45,0.0,0.99626,0.0,0.74084]
[1778104459004,51.59,81610.45,0.0,0.99626,0.0,0.74084]
[1778104460026,51.59,81610.45,0.0,0.99626,0.0,0.74084]
[1778104460202,51.59,81610.45,0.0,0.99626,0.0,0.74084]
[1778104465754,51.59,81612.29,0.0,0.99627,0.0,0.7398]
[1778104466427,51.59,81612.29,0.0,0.99627,0.0,0.7398]
[1778104466451,51.59,81612.29,0.0,0.99627,0.0,0.7398]
[1778104467497,51.59,81612.29,0.0,0.99627,0.0,0.7398]
[1778104467708,51.59,81612.29,0.0,0.99627,0.0,0.7398]
[1778104467768,51.59,81613.05,0.0,0.99627,0.0,0.73937]
[1778104472803,51.59,81612.94,0.0,0.99628,0.0,0.73858]
[1778104477838,51.59,81612.16,0.0,0.99627,0.0,0.73902]
[1778104479852,51.59,81609.39,0.0,0.99626,0.0,0.74059]
[1778104480859,51.59,81595.62,0.0,0.99622,0.0,0.74846]
[1778104481320,51.59,81595.62,0.0,0.99622,0.0,0.74846]
[1778104481448,51.59,81595.62,0.0,0.99622,0.0,0.74846]
[1778104481866,51.59,81592.07,0.0,0.99621,0.0,0.7505]
[1778104482776,51.59,81592.07,0.0,0.99621,0.0,0.7505]
[1778104482957,51.59,81592.07,0.0,0.99621,0.0,0.7505]
[1778104488850,51.59,81591.17,0.0,0.9962,0.0,0.75102]
[1778104488949,51.59,81591.17,0.0,0.9962,0.0,0.75102]
[1778104489019,51.59,81591.16,0.0,0.9962,0.0,0.75103]
[1778104489930,51.59,81591.16,0.0,0.9962,0.0,0.75103]
[1778104489953,51.59,81591.16,0.0,0.9962,0.0,0.75103]
[1778104495964,51.59,81590.89,0.0,0.9962,0.0,0.75118]
[1778104498678,51.59,81589.93,0.0,0.9962,0.0,0.75173]
[1778104498698,51.59,81589.93,0.0,0.9962,0.0,0.75173]
[1778104498780,51.59,81589.93,0.0,0.9962,0.0,0.75173]
[1778104499874,51.59,81589.93,0.0,0.9962,0.0,0.75173]
[1778104499952,51.59,81589.93,0.0,0.9962,0.0,0.75173]
[1778104506034,51.59,81589.68,0.0,0.9962,0.0,0.75188]
[1778104508363,51.59,81589.55,0.0,0.9962,0.0,0.75195]
[1778104508449,51.59,81589.55,0.0,0.9962,0.0,0.75195]
[1778104509078,51.59,81589.55,0.0,0.9962,0.0,0.75195]
[1778104509153,51.59,81589.55,0.0,0.9962,0.0,0.75195]
[1778104509201,51.59,81589.55,0.0,0.9962,0.0,0.75195]
[1778104512076,51.59,81587.53,0.0,0.99619,0.0,0.75312]
[1778104517111,51.59,81586.42,0.0,0.99619,0.0,0.75376]
[1778104517327,51.59,81586.42,0.0,0.99619,0.0,0.75376]
[1778104517449,51.59,81586.42,0.0,0.99619,0.0,0.75376]
[1778104518118,51.59,81586.37,0.0,0.99619,0.0,0.75379]
[1778104518527,51.59,81586.37,0.0,0.99619,0.0,0.75379]
[1778104518705,51.59,81586.37,0.0,0.99619,0.0,0.75379]
[1778104523154,51.59,81583.81,0.0,0.99618,0.0,0.75527]
[1778104528189,51.59,81583.85,0.0,0.99618,0.0,0.75525]
[1778104528817,51.59,81583.85,0.0,0.99618,0.0,0.75525]
[1778104528953,51.59,81583.85,0.0,0.99618,0.0,0.75525]
[1778104532217,51.59,81585.51,0.0,0.99619,0.0,0.75342]
[1778104533224,51.59,81587.97,0.0,0.9962,0.0,0.752]
[1778104537134,51.59,81588.62,0.0,0.9962,0.0,0.75163]
[1778104537200,51.59,81588.62,0.0,0.9962,0.0,0.75163]
[1778104538954,51.59,81588.86,0.0,0.9962,0.0,0.75149]
[1778104539052,51.59,81591.2,0.0,0.99621,0.0,0.75014]
[1778104544301,51.59,81591.55,0.0,0.99621,0.0,0.74994]
[1778104553364,51.59,81591.74,0.0,0.99621,0.0,0.74983]
[1778104555074,51.59,81591.74,0.0,0.99621,0.0,0.74983]
[1778104555201,51.59,81591.74,0.0,0.99621,0.0,0.74983]
[1778104560413,51.59,81591.59,0.0,0.99621,0.0,0.74992]
[1778104563435,51.59,81584.75,0.0,0.99619,0.0,0.75386]
[1778104565960,51.59,81581.46,0.0,0.99618,0.0,0.75576]
[1778104566206,51.59,81581.46,0.0,0.99618,0.0,0.75576]
[1778104566503,51.59,81581.29,0.0,0.99618,0.0,0.75586]
[1778104566698,51.59,81581.29,0.0,0.99618,0.0,0.75586]
[1778104566780,51.59,81581.28,0.0,0.99618,0.0,0.75587]
[1778104572498,51.59,81580.78,0.0,0.99617,0.0,0.75616]
[1778104577533,51.59,81580.55,0.0,0.99617,0.0,0.75629]
[1778104581561,51.59,81584.78,0.0,0.99619,0.0,0.75384]
[1778104585078,51.59,81584.89,0.0,0.99619,0.0,0.75378]
[1778104585204,51.59,81584.89,0.0,0.99619,0.0,0.75378]
[1778104591631,51.59,81581.77,0.0,0.99618,0.0,0.75471]
[1778104593321,51.59,81580.67,0.0,0.99618,0.0,0.75535]
[1778104593326,51.59,81580.67,0.0,0.99618,0.0,0.75535]
[1778104594376,51.59,81580.96,0.0,0.99618,0.0,0.75518]
[1778104594450,51.59,81580.96,0.0,0.99618,0.0,0.75518]
[1778104594652,51.59,81580.56,0.0,0.99618,0.0,0.75541]
[1778104599687,51.59,81579.92,0.0,0.99618,0.0,0.75579]
[1778104601981,51.59,81580.32,0.0,0.99618,0.0,0.75555]
[1778104602202,51.59,81580.32,0.0,0.99618,0.0,0.75555]
[1778104607744,51.59,81574.24,0.0,0.99616,0.0,0.75908]
[1778104609411,51.59,81572.88,0.0,0.99615,0.0,0.75987]
[1778104609451,51.59,81572.88,0.0,0.99615,0.0,0.75987]
[1778104610336,51.59,81573.6,0.0,0.99615,0.0,0.75945]
[1778104610448,51.59,81573.6,0.0,0.99615,0.0,0.75945]
[1778104610775,51.59,81573.39,0.0,0.99615,0.0,0.75958]
[1778104617823,51.59,81570.35,0.0,0.99614,0.0,0.76135]
[1778104619539,51.59,81570.35,0.0,0.99614,0.0,0.76135]
[1778104619705,51.59,81570.35,0.0,0.99614,0.0,0.76135]
[1778104624872,51.59,81570.35,0.0,0.99614,0.0,0.76135]
[1778104630484,51.59,81570.31,0.0,0.99614,0.0,0.76137]
[1778104630702,51.59,81570.31,0.0,0.99614,0.0,0.76137]
[1778104631325,51.59,81570.31,0.0,0.99614,0.0,0.76137]
[1778104631456,51.59,81570.31,0.0,0.99614,0.0,0.76137]
[1778104631546,51.59,81570.31,0.0,0.99614,0.0,0.76137]
[1778104638469,51.59,81569.91,0.0,0.99614,0.0,0.7616]
[1778104645296,51.59,81569.3,0.0,0.99614,0.0,0.76196]
[1778104645452,51.59,81569.3,0.0,0.99614,0.0,0.76196]
[1778104654075,51.59,81568.81,0.0,0.99614,0.0,0.76137]
[1778104666704,51.59,81568.84,0.0,0.99614,0.0,0.76135]
[1778104666953,51.59,81568.84,0.0,0.99614,0.0,0.76135]
[1778104667607,51.59,81568.84,0.0,0.99614,0.0,0.76135]
[1778104667704,51.59,81568.84,0.0,0.99614,0.0,0.76135]
[1778104672202,51.59,81568.88,0.0,0.99614,0.0,0.76133]
[1778104677237,51.59,81569.14,0.0,0.99614,0.0,0.76118]
[1778104679973,51.59,81568.22,0.0,0.99614,0.0,0.76171]
[1778104680203,51.59,81568.22,0.0,0.99614,0.0,0.76171]
[1778104685293,51.59,81567.92,0.0,0.99614,0.0,0.76189]
[1778104686199,51.59,81567.92,0.0,0.99614,0.0,0.76189]
[1778104686300,51.59,81568.06,0.0,0.99614,0.0,0.76181]
[1778104686450,51.59,81568.06,0.0,0.99614,0.0,0.76181]
[1778104696370,51.59,81567.77,0.0,0.99614,0.0,0.76198]
[1778104706440,51.59,81567.76,0.0,0.99614,0.0,0.76198]
[1778104712483,51.59,81567.54,0.0,0.99614,0.0,0.76124]
[1778104716511,51.59,81560.32,0.0,0.99612,0.0,0.76546]
[1778104717893,51.59,81560.32,0.0,0.99612,0.0,0.76546]
[1778104717951,51.59,81560.32,0.0,0.99612,0.0,0.76546]
[1778104717992,51.59,81555.71,0.0,0.9961,0.0,0.76816]
[1778104723560,51.59,81552.62,0.0,0.99609,0.0,0.76998]
[1778104725574,51.59,81548.74,0.0,0.99608,0.0,0.77227]
[1778104726581,51.59,81535.93,0.0,0.99604,0.0,0.77986]
[1778104727592,51.59,81536.89,0.0,0.99604,0.0,0.77929]
[1778104729136,51.59,81536.89,0.0,0.99604,0.0,0.77929]
[1778104729201,51.59,81536.89,0.0,0.99604,0.0,0.77929]
[1778104730583,51.59,81536.41,0.0,0.99604,0.0,0.77957]
[1778104730700,51.59,81536.41,0.0,0.99604,0.0,0.77957]
[1778104730764,51.59,81536.34,0.0,0.99604,0.0,0.77962]
[1778104736655,51.59,81536.15,0.0,0.99604,0.0,0.77973]
[1778104743651,51.59,81535.86,0.0,0.99604,0.0,0.7799]
[1778104743703,51.59,81535.86,0.0,0.99604,0.0,0.7799]
[1778104748757,51.59,81535.48,0.0,0.99603,0.0,0.78013]
[1778104748870,51.59,81530.61,0.0,0.99602,0.0,0.78303]
[1778104749749,51.59,81525.13,0.0,0.996,0.0,0.78631]
[1778104752234,51.59,81524.25,0.0,0.996,0.0,0.78684]
[1778104757804,51.59,81521.88,0.0,0.99599,0.0,0.78826]
[1778104762839,51.59,81519.47,0.0,0.99598,0.0,0.78971]
[1778104765406,51.59,81519.25,0.0,0.99598,0.0,0.78984]
[1778104765451,51.59,81519.26,0.0,0.99598,0.0,0.78984]
[1778104767421,51.59,81519.26,0.0,0.99598,0.0,0.78984]
[1778104767449,51.59,81519.26,0.0,0.99598,0.0,0.78984]
[1778104770896,51.59,81519.24,0.0,0.99598,0.0,0.78985]
[1778104775431,51.59,81519.29,0.0,0.99598,0.0,0.78892]
[1778104775451,51.59,81519.21,0.0,0.99598,0.0,0.78897]
[1778104781972,51.59,81519.21,0.0,0.99598,0.0,0.78897]
[1778104783892,51.59,81519.37,0.0,0.99598,0.0,0.78887]
[1778104783948,51.59,81519.37,0.0,0.99598,0.0,0.78887]
[1778104783986,51.59,81525.21,0.0,0.996,0.0,0.78537]
[1778104786446,51.59,81527.27,0.0,0.99601,0.0,0.78414]
[1778104786703,51.59,81528.09,0.0,0.99601,0.0,0.78365]
[1778104787007,51.59,81528.11,0.0,0.99601,0.0,0.78363]
[1778104794057,51.59,81527.44,0.0,0.99601,0.0,0.78403]
[1778104795012,51.59,81527.44,0.0,0.99601,0.0,0.78403]
[1778104795202,51.59,81527.44,0.0,0.99601,0.0,0.78403]
[1778104797078,51.59,81537.44,0.0,0.99605,0.0,0.77807]
[1778104798599,51.59,81537.67,0.0,0.99605,0.0,0.77794]
[1778104798704,51.59,81537.67,0.0,0.99605,0.0,0.77794]
[1778104799092,51.59,81538.56,0.0,0.99605,0.0,0.77741]
[1778104802113,51.59,81525.06,0.0,0.996,0.0,0.78546]
[1778104803275,51.59,81525.06,0.0,0.996,0.0,0.78546]
[1778104803449,51.59,81525.06,0.0,0.996,0.0,0.78546]
[1778104803376,51.59,81530.32,0.0,0.99602,0.0,0.78231]
[1778104805134,51.59,81534.42,0.0,0.99603,0.0,0.77987]
[1778104808155,51.59,81530.13,0.0,0.99602,0.0,0.78243]
[1778104811176,51.59,81523.9,0.0,0.996,0.0,0.78615]
[1778104812018,51.59,81523.9,0.0,0.996,0.0,0.78615]
[1778104812198,51.59,81523.9,0.0,0.996,0.0,0.78615]
[1778104814721,51.59,81520.91,0.0,0.99599,0.0,0.78795]
[1778104814951,51.59,81520.91,0.0,0.99599,0.0,0.78795]
[1778104816211,51.59,81520.75,0.0,0.99599,0.0,0.78805]
[1778104817218,51.59,81516.8,0.0,0.99597,0.0,0.79042]
[1778104818225,51.59,81506.51,0.0,0.99594,0.0,0.79664]
[1778104819232,51.59,81501.96,0.0,0.99592,0.0,0.79941]
[1778104824267,51.59,81498.7,0.0,0.99591,0.0,0.80139]
[1778104826281,51.59,81493.48,0.0,0.99589,0.0,0.80458]
[1778104827681,51.59,81493.73,0.0,0.99589,0.0,0.80443]
[1778104827699,51.59,81493.73,0.0,0.99589,0.0,0.80443]
[1778104828450,51.59,81493.73,0.0,0.99589,0.0,0.80443]
[1778104828453,51.59,81493.26,0.0,0.99589,0.0,0.80471]
[1778104835344,51.59,81493.11,0.0,0.9959,0.0,0.8039]
[1778104836351,51.59,81499.05,0.0,0.99592,0.0,0.80027]
[1778104837140,51.59,81499.05,0.0,0.99592,0.0,0.80027]
[1778104837198,51.59,81499.05,0.0,0.99592,0.0,0.80027]
[1778104837358,51.59,81504.98,0.0,0.99594,0.0,0.79667]
[1778104840381,51.59,81510.61,0.0,0.99596,0.0,0.79326]
[1778104840753,51.59,81510.61,0.0,0.99596,0.0,0.79326]
[1778104840949,51.59,81510.61,0.0,0.99596,0.0,0.79326]
[1778104841388,51.59,81512.23,0.0,0.99596,0.0,0.79228]
[1778104846423,51.59,81508.34,0.0,0.99595,0.0,0.79463]
[1778104848437,51.59,81500.94,0.0,0.99592,0.0,0.79912]
[1778104849444,51.59,81493.95,0.0,0.9959,0.0,0.80338]
[1778104850459,51.59,81493.95,0.0,0.9959,0.0,0.80338]
[1778104851035,51.59,81494.31,0.0,0.9959,0.0,0.80316]
[1778104851211,51.59,81494.31,0.0,0.9959,0.0,0.80316]
[1778104851458,51.59,81494.62,0.0,0.9959,0.0,0.80297]
[1778104856493,51.59,81494.33,0.0,0.9959,0.0,0.80315]
[1778104858062,51.59,81494.32,0.0,0.9959,0.0,0.80316]
[1778104858201,51.59,81494.32,0.0,0.9959,0.0,0.80316]
[1778104863543,51.59,81493.32,0.0,0.9959,0.0,0.80377]
[1778104865447,51.59,81493.32,0.0,0.9959,0.0,0.80377]
[1778104865487,51.59,81493.4,0.0,0.9959,0.0,0.80372]
[1778104865540,51.59,81493.4,0.0,0.9959,0.0,0.80372]
[1778104865700,51.59,81493.4,0.0,0.9959,0.0,0.80372]
[1778104870290,51.59,81494.15,0.0,0.9959,0.0,0.80326]
[1778104870462,51.59,81494.15,0.0,0.9959,0.0,0.80326]
[1778104870300,51.59,81493.98,0.0,0.9959,0.0,0.80336]
[1778104871679,51.59,81492.75,0.0,0.99589,0.0,0.80412]
[1778104871699,51.59,81492.75,0.0,0.99589,0.0,0.80412]
[1778104873613,51.59,81484.0,0.0,0.99586,0.0,0.80948]
[1778104874549,51.59,81484.0,0.0,0.99586,0.0,0.80948]
[1778104874703,51.59,81484.0,0.0,0.99586,0.0,0.80948]
[1778104874756,51.59,81483.87,0.0,0.99586,0.0,0.80956]
[1778104876319,51.59,81483.87,0.0,0.99586,0.0,0.80956]
[1778104876452,51.59,81483.87,0.0,0.99586,0.0,0.80956]
[1778104878648,51.59,81496.3,0.0,0.99591,0.0,0.80195]
[1778104879655,51.59,81503.38,0.0,0.99593,0.0,0.79764]
[1778104881235,51.59,81503.38,0.0,0.99593,0.0,0.79764]
[1778104881452,51.59,81503.38,0.0,0.99593,0.0,0.79764]
[1778104881239,51.59,81507.17,0.0,0.99594,0.0,0.79534]
[1778104882676,51.59,81510.85,0.0,0.99596,0.0,0.79311]
[1778104884690,51.59,81503.14,0.0,0.99593,0.0,0.79778]
[1778104888388,51.59,81500.88,0.0,0.99592,0.0,0.79916]
[1778104888452,51.59,81500.88,0.0,0.99592,0.0,0.79916]
[1778104893048,51.59,81500.33,0.0,0.99593,0.0,0.79859]
[1778104893211,51.59,81500.33,0.0,0.99593,0.0,0.79859]
[1778104893308,51.59,81500.26,0.0,0.99592,0.0,0.79863]
[1778104893821,51.59,81500.26,0.0,0.99592,0.0,0.79863]
[1778104893950,51.59,81500.26,0.0,0.99592,0.0,0.79863]
[1778104900802,51.59,81497.06,0.0,0.99591,0.0,0.80058]
[1778104901809,51.59,81491.3,0.0,0.99589,0.0,0.80409]
[1778104903903,51.59,81490.79,0.0,0.99589,0.0,0.8044]
[1778104903952,51.59,81490.79,0.0,0.99589,0.0,0.8044]
[1778104904556,51.59,81490.79,0.0,0.99589,0.0,0.8044]
[1778104904012,51.59,81490.79,0.0,0.99589,0.0,0.8044]
[1778104904702,51.59,81490.79,0.0,0.99589,0.0,0.8044]
[1778104909866,51.59,81486.96,0.0,0.99588,0.0,0.80675]
[1778104910962,51.59,81486.96,0.0,0.99588,0.0,0.80675]
[1778104911205,51.59,81486.96,0.0,0.99588,0.0,0.80675]
[1778104911561,51.59,81486.96,0.0,0.99588,0.0,0.80675]
[1778104911300,51.59,81485.86,0.0,0.99587,0.0,0.80743]
[1778104911700,51.59,81485.86,0.0,0.99587,0.0,0.80743]
[1778104917922,51.59,81484.87,0.0,0.99587,0.0,0.80803]
[1778104919936,51.59,81478.04,0.0,0.99585,0.0,0.81224]
[1778104921229,51.59,81478.04,0.0,0.99585,0.0,0.81224]
[1778104921451,51.59,81478.04,0.0,0.99585,0.0,0.81224]
[1778104921546,51.59,81476.99,0.0,0.99584,0.0,0.81289]
[1778104921773,51.59,81476.99,0.0,0.99584,0.0,0.81289]
[1778104921956,51.59,81476.99,0.0,0.99584,0.0,0.81289]
[1778104926986,51.59,81472.99,0.0,0.99583,0.0,0.81536]
[1778104927993,51.59,81467.0,0.0,0.99581,0.0,0.81907]
[1778104930080,51.59,81466.19,0.0,0.9958,0.0,0.81958]
[1778104930202,51.59,81466.19,0.0,0.9958,0.0,0.81958]
[1778104930301,51.59,81466.19,0.0,0.9958,0.0,0.81958]
[1778104930689,51.59,81466.19,0.0,0.9958,0.0,0.81958]
[1778104930705,51.59,81466.19,0.0,0.9958,0.0,0.81958]
[1778104937056,51.59,81465.07,0.0,0.9958,0.0,0.82027]
[1778104942091,51.59,81467.21,0.0,0.99581,0.0,0.81894]
[1778104944389,51.59,81467.55,0.0,0.99581,0.0,0.81873]
[1778104944460,51.59,81467.55,0.0,0.99581,0.0,0.81873]
[1778104944560,51.59,81467.53,0.0,0.99581,0.0,0.81875]
[1778104945719,51.59,81466.69,0.0,0.99581,0.0,0.81927]
[1778104945950,51.59,81466.69,0.0,0.99581,0.0,0.81927]
[1778104951155,51.59,81466.64,0.0,0.99581,0.0,0.81838]
[1778104952518,51.59,81466.64,0.0,0.99581,0.0,0.81838]
[1778104952550,51.59,81467.29,0.0,0.99581,0.0,0.81797]
[1778104952701,51.59,81467.29,0.0,0.99581,0.0,0.81797]
[1778104953000,51.59,81467.29,0.0,0.99581,0.0,0.81797]
[1778104953204,51.59,81467.29,0.0,0.99581,0.0,0.81797]
[1778104953305,51.59,81467.29,0.0,0.99581,0.0,0.81797]
[1778104959211,51.59,81465.86,0.0,0.99581,0.0,0.81886]
[1778104960392,51.59,81465.86,0.0,0.99581,0.0,0.81886]
[1778104960462,51.59,81465.86,0.0,0.99581,0.0,0.81886]
[1778104960536,51.59,81466.24,0.0,0.99581,0.0,0.81862]
[1778104960973,51.59,81466.24,0.0,0.99581,0.0,0.81862]
[1778104961208,51.59,81466.24,0.0,0.99581,0.0,0.81862]
[1778104967267,51.59,81465.51,0.0,0.99581,0.0,0.81908]
[1778104969281,51.59,81470.22,0.0,0.99582,0.0,0.81615]
[1778104971295,51.59,81481.41,0.0,0.99586,0.0,0.80925]
[1778104971768,51.59,81481.41,0.0,0.99586,0.0,0.80925]
[1778104971951,51.59,81481.41,0.0,0.99586,0.0,0.80925]
[1778104972302,51.59,81483.94,0.0,0.99587,0.0,0.80769]
[1778104974316,51.59,81488.68,0.0,0.99589,0.0,0.80478]
[1778104975323,51.59,81495.54,0.0,0.99591,0.0,0.80059]
[1778104976330,51.59,81491.88,0.0,0.9959,0.0,0.80283]
[1778104978344,51.59,81499.56,0.0,0.99593,0.0,0.79815]
[1778104980358,51.59,81500.33,0.0,0.99593,0.0,0.79768]
[1778104981365,51.59,81491.03,0.0,0.9959,0.0,0.80335]
[1778104982372,51.59,81494.59,0.0,0.99591,0.0,0.80117]
[1778104983299,51.59,81494.59,0.0,0.99591,0.0,0.80117]
[1778104983453,51.59,81494.59,0.0,0.99591,0.0,0.80117]
[1778104983464,51.59,81498.47,0.0,0.99592,0.0,0.79881]
[1778104985313,51.59,81499.41,0.0,0.99593,0.0,0.79824]
[1778104985455,51.59,81499.41,0.0,0.99593,0.0,0.79824]
[1778104988096,51.59,81496.49,0.0,0.99592,0.0,0.80002]
[1778104988206,51.59,81496.49,0.0,0.99592,0.0,0.80002]
[1778104988471,51.59,81496.49,0.0,0.99592,0.0,0.80002]
[1778104988565,51.59,81500.21,0.0,0.99593,0.0,0.79775]
[1778104988702,51.59,81500.21,0.0,0.99593,0.0,0.79775]
[1778104989421,51.59,81505.14,0.0,0.99595,0.0,0.79476]
[1778104992277,51.59,81505.54,0.0,0.99595,0.0,0.79452]
[1778104992426,51.59,81505.54,0.0,0.99595,0.0,0.79452]
[1778104992456,51.59,81505.54,0.0,0.99595,0.0,0.79452]
[1778104992556,51.59,81506.24,0.0,0.99595,0.0,0.7941]
[1778104997597,51.59,81505.39,0.0,0.99595,0.0,0.79461]
[1778104997704,51.59,81505.93,0.0,0.99595,0.0,0.79428]
[1778104998454,51.59,81505.93,0.0,0.99595,0.0,0.79428]
[1778104998484,51.59,81505.52,0.0,0.99595,0.0,0.79453]
[1778104998701,51.59,81505.52,0.0,0.99595,0.0,0.79453]
[1778104999491,51.59,81505.82,0.0,0.99595,0.0,0.79435]
[1778105004213,51.59,81507.66,0.0,0.99596,0.0,0.79324]
[1778105004453,51.59,81507.66,0.0,0.99596,0.0,0.79324]
[1778105005533,51.59,81513.73,0.0,0.99598,0.0,0.78958]
[1778105008555,51.59,81507.14,0.0,0.99595,0.0,0.79355]
[1778105009470,51.59,81507.14,0.0,0.99595,0.0,0.79355]
[1778105009562,51.59,81504.65,0.0,0.99594,0.0,0.79506]
[1778105009699,51.59,81504.65,0.0,0.99594,0.0,0.79506]
[1778105010570,51.59,81502.62,0.0,0.99594,0.0,0.79629]
[1778105011118,51.59,81502.62,0.0,0.99594,0.0,0.79629]
[1778105011202,51.59,81502.62,0.0,0.99594,0.0,0.79629]
[1778105011577,51.59,81498.93,0.0,0.99593,0.0,0.79763]
[1778105013591,51.59,81494.82,0.0,0.99591,0.0,0.80013]
[1778105014597,51.59,81494.82,0.0,0.99591,0.0,0.80013]
[1778105014706,51.59,81494.79,0.0,0.99591,0.0,0.80014]
[1778105015566,51.59,81494.79,0.0,0.99591,0.0,0.80014]
[1778105015605,51.59,81494.16,0.0,0.99591,0.0,0.80053]
[1778105015699,51.59,81494.16,0.0,0.99591,0.0,0.80053]
[1778105016612,51.59,81494.0,0.0,0.99591,0.0,0.80063]
[1778105017619,51.59,81489.24,0.0,0.99589,0.0,0.80353]
[1778105019885,51.59,81488.98,0.0,0.99589,0.0,0.80369]
[1778105019951,51.59,81488.98,0.0,0.99589,0.0,0.80369]
[1778105021647,51.59,81484.02,0.0,0.99588,0.0,0.80673]
[1778105024668,51.59,81480.24,0.0,0.99586,0.0,0.80905]
[1778105025675,51.59,81475.84,0.0,0.99585,0.0,0.81176]
[1778105026628,51.59,81475.84,0.0,0.99585,0.0,0.81176]
[1778105026682,51.59,81477.0,0.0,0.99585,0.0,0.81105]
[1778105026703,51.59,81477.0,0.0,0.99585,0.0,0.81105]
[1778105027868,51.59,81477.0,0.0,0.99585,0.0,0.81105]
[1778105027950,51.59,81477.0,0.0,0.99585,0.0,0.81105]
[1778105027969,51.59,81476.8,0.0,0.99585,0.0,0.81117]
[1778105033731,51.59,81468.21,0.0,0.99582,0.0,0.81648]
[1778105035745,51.59,81464.16,0.0,0.99581,0.0,0.81899]
[1778105036787,51.59,81464.16,0.0,0.99581,0.0,0.81899]
[1778105036949,51.59,81464.16,0.0,0.99581,0.0,0.81899]
[1778105037050,51.59,81463.74,0.0,0.9958,0.0,0.81925]
[1778105038116,51.59,81463.74,0.0,0.9958,0.0,0.81925]
[1778105038202,51.59,81463.74,0.0,0.9958,0.0,0.81925]
[1778105040780,51.59,81458.17,0.0,0.99578,0.0,0.82272]
[1778105042580,51.59,81458.17,0.0,0.99578,0.0,0.82272]
[1778105042700,51.59,81458.17,0.0,0.99578,0.0,0.82272]
[1778105042655,51.59,81458.38,0.0,0.99578,0.0,0.82259]
[1778105043614,51.59,81458.38,0.0,0.99578,0.0,0.82259]
[1778105043660,51.59,81459.3,0.0,0.99579,0.0,0.82202]
[1778105048836,51.59,81458.71,0.0,0.99579,0.0,0.82239]
[1778105050300,51.59,81458.71,0.0,0.99579,0.0,0.82239]
[1778105050462,51.59,81458.71,0.0,0.99579,0.0,0.82239]
[1778105050514,51.59,81456.19,0.0,0.99578,0.0,0.82396]
[1778105050874,51.59,81456.19,0.0,0.99578,0.0,0.82396]
[1778105050952,51.59,81456.19,0.0,0.99578,0.0,0.82396]
[1778105051857,51.59,81458.95,0.0,0.99579,0.0,0.82224]
[1778105052864,51.59,81463.6,0.0,0.9958,0.0,0.81934]
[1778105053871,51.59,81470.58,0.0,0.99583,0.0,0.81501]
[1778105055461,51.59,81470.58,0.0,0.99583,0.0,0.81501]
[1778105055704,51.59,81470.58,0.0,0.99583,0.0,0.81501]
[1778105055558,51.59,81472.05,0.0,0.99583,0.0,0.8141]
[1778105056503,51.59,81472.05,0.0,0.99583,0.0,0.8141]
[1778105056701,51.59,81472.05,0.0,0.99583,0.0,0.8141]
[1778105056604,51.59,81470.64,0.0,0.99583,0.0,0.81497]
[1778105063942,51.59,81471.37,0.0,0.99583,0.0,0.81452]
[1778105068977,51.59,81472.23,0.0,0.99583,0.0,0.81399]
[1778105070504,51.59,81472.23,0.0,0.99583,0.0,0.81399]
[1778105070706,51.59,81472.23,0.0,0.99583,0.0,0.81399]
[1778105070667,51.59,81472.27,0.0,0.99583,0.0,0.81397]
[1778105070919,51.59,81472.27,0.0,0.99583,0.0,0.81397]
[1778105070953,51.59,81472.27,0.0,0.99583,0.0,0.81397]
[1778105070770,51.59,81472.27,0.0,0.99583,0.0,0.81397]
[1778105071999,51.59,81468.22,0.0,0.99582,0.0,0.81555]
[1778105073005,51.59,81456.63,0.0,0.99578,0.0,0.82276]
[1778105074220,51.59,81456.63,0.0,0.99578,0.0,0.82276]
[1778105074455,51.59,81456.63,0.0,0.99578,0.0,0.82276]
[1778105074498,51.59,81455.95,0.0,0.99578,0.0,0.82318]
[1778105075026,51.59,81455.95,0.0,0.99578,0.0,0.82318]
[1778105075201,51.59,81455.95,0.0,0.99578,0.0,0.82318]
[1778105075302,51.59,81453.34,0.0,0.99577,0.0,0.82481]
[1778105079494,51.59,81454.03,0.0,0.99577,0.0,0.82438]
[1778105079702,51.59,81454.03,0.0,0.99577,0.0,0.82438]
[1778105088110,51.59,81455.03,0.0,0.99578,0.0,0.82376]
[1778105089485,51.59,81455.03,0.0,0.99578,0.0,0.82376]
[1778105089700,51.59,81455.03,0.0,0.99578,0.0,0.82376]
[1778105089517,51.59,81455.08,0.0,0.99578,0.0,0.82373]
[1778105090250,51.59,81455.08,0.0,0.99578,0.0,0.82373]
[1778105090452,51.59,81455.08,0.0,0.99578,0.0,0.82373]
[1778105090518,51.59,81455.08,0.0,0.99578,0.0,0.82373]
[1778105096166,51.59,81455.69,0.0,0.99578,0.0,0.82335]
[1778105098187,51.59,81448.64,0.0,0.99575,0.0,0.82776]
[1778105099194,51.59,81444.41,0.0,0.99574,0.0,0.83042]
[1778105100804,51.59,81443.69,0.0,0.99574,0.0,0.83087]
[1778105100951,51.59,81443.69,0.0,0.99574,0.0,0.83087]
[1778105101489,51.59,81443.69,0.0,0.99574,0.0,0.83087]
[1778105101759,51.59,81444.48,0.0,0.99574,0.0,0.83037]
[1778105102233,51.59,81470.15,0.0,0.99583,0.0,0.81436]
[1778105103237,51.59,81487.0,0.0,0.99589,0.0,0.80399]
[1778105104243,51.59,81487.27,0.0,0.99589,0.0,0.80383]
[1778105105124,51.59,81487.27,0.0,0.99589,0.0,0.80383]
[1778105105252,51.59,81487.33,0.0,0.99589,0.0,0.80379]
[1778105110290,51.59,81488.04,0.0,0.9959,0.0,0.80335]
[1778105111294,51.59,81481.05,0.0,0.99587,0.0,0.80764]
[1778105112301,51.59,81477.96,0.0,0.99586,0.0,0.80954]
[1778105114316,51.59,81477.86,0.0,0.99586,0.0,0.8096]
[1778105117050,51.59,81476.45,0.0,0.99585,0.0,0.81047]
[1778105117216,51.59,81476.45,0.0,0.99585,0.0,0.81047]
[1778105117336,51.59,81473.8,0.0,0.99584,0.0,0.8121]
[1778105118001,51.59,81473.8,0.0,0.99584,0.0,0.8121]
[1778105118203,51.59,81473.8,0.0,0.99584,0.0,0.8121]
[1778105121364,51.59,81466.4,0.0,0.99582,0.0,0.81668]
[1778105122010,51.59,81466.4,0.0,0.99582,0.0,0.81668]
[1778105122202,51.59,81466.4,0.0,0.99582,0.0,0.81668]
[1778105122563,51.59,81466.4,0.0,0.99582,0.0,0.81668]
[1778105122706,51.59,81466.4,0.0,0.99582,0.0,0.81668]
[1778105122802,51.59,81465.39,0.0,0.99581,0.0,0.81731]
[1778105124386,51.59,81468.13,0.0,0.99582,0.0,0.81561]
[1778105128414,51.59,81444.29,0.0,0.99574,0.0,0.83049]
[1778105129421,51.59,81442.64,0.0,0.99573,0.0,0.83153]
[1778105130428,51.59,81442.81,0.0,0.99573,0.0,0.83142]
[1778105132030,51.59,81442.88,0.0,0.99574,0.0,0.83045]
[1778105132202,51.59,81442.88,0.0,0.99574,0.0,0.83045]
[1778105135463,51.59,81441.09,0.0,0.99573,0.0,0.83157]
[1778105137574,51.59,81441.54,0.0,0.99573,0.0,0.83129]
[1778105137701,51.59,81441.54,0.0,0.99573,0.0,0.83129]
[1778105139326,51.59,81440.82,0.0,0.99573,0.0,0.83174]
[1778105143519,51.59,81443.26,0.0,0.99574,0.0,0.83021]
[1778105144526,51.59,81450.19,0.0,0.99576,0.0,0.82586]
[1778105145539,51.59,81450.19,0.0,0.99576,0.0,0.82586]
[1778105145704,51.59,81450.19,0.0,0.99576,0.0,0.82586]
[1778105147547,51.59,81443.04,0.0,0.99574,0.0,0.83035]
[1778105149561,51.59,81441.56,0.0,0.99573,0.0,0.83128]
[1778105150568,51.59,81436.26,0.0,0.99571,0.0,0.83462]
[1778105151372,51.59,81436.26,0.0,0.99571,0.0,0.83462]
[1778105151452,51.59,81436.26,0.0,0.99571,0.0,0.83462]
[1778105156610,51.59,81439.99,0.0,0.99573,0.0,0.83227]
[1778105157659,51.59,81446.14,0.0,0.99575,0.0,0.8284]
[1778105158736,51.59,81446.14,0.0,0.99575,0.0,0.8284]
[1778105158949,51.59,81447.51,0.0,0.99575,0.0,0.82754]
[1778105159673,51.59,81451.8,0.0,0.99577,0.0,0.82485]
[1778105162419,51.59,81451.89,0.0,0.99577,0.0,0.82479]
[1778105162449,51.59,81451.89,0.0,0.99577,0.0,0.82479]
[1778105167730,51.59,81450.28,0.0,0.99576,0.0,0.8258]
[1778105168543,51.59,81450.28,0.0,0.99576,0.0,0.8258]
[1778105168699,51.59,81450.28,0.0,0.99576,0.0,0.8258]
[1778105168737,51.59,81448.54,0.0,0.99576,0.0,0.82689]
[1778105170751,51.59,81446.3,0.0,0.99575,0.0,0.8283]
[1778105170917,51.59,81446.3,0.0,0.99575,0.0,0.8283]
[1778105170948,51.59,81446.3,0.0,0.99575,0.0,0.8283]
[1778105176793,51.59,81445.3,0.0,0.99575,0.0,0.82893]
[1778105183842,51.59,81445.41,0.0,0.99575,0.0,0.82886]
[1778105187017,51.59,81445.09,0.0,0.99574,0.0,0.82906]
[1778105187245,51.59,81445.09,0.0,0.99574,0.0,0.82906]
[1778105192905,51.59,81443.96,0.0,0.99575,0.0,0.82883]
[1778105193912,51.59,81438.64,0.0,0.99573,0.0,0.83218]
[1778105195709,51.59,81438.64,0.0,0.99573,0.0,0.83218]
[1778105195799,51.59,81436.54,0.0,0.99572,0.0,0.83351]
[1778105195949,51.59,81436.54,0.0,0.99572,0.0,0.83351]
[1778105198947,51.59,81433.26,0.0,0.99571,0.0,0.83558]
[1778105205996,51.59,81434.01,0.0,0.99571,0.0,0.83511]
[1778105209726,51.59,81434.01,0.0,0.99571,0.0,0.83511]
[1778105209952,51.59,81433.5,0.0,0.99571,0.0,0.83543]
[1778105212042,51.59,81428.51,0.0,0.99569,0.0,0.83859]
[1778105213729,51.59,81428.51,0.0,0.99569,0.0,0.83859]
[1778105213830,51.59,81423.25,0.0,0.99567,0.0,0.84194]
[1778105213950,51.59,81423.25,0.0,0.99567,0.0,0.84194]
[1778105219091,51.59,81422.62,0.0,0.99567,0.0,0.84234]
[1778105223119,51.59,81420.82,0.0,0.99566,0.0,0.84349]
[1778105224038,51.59,81420.82,0.0,0.99566,0.0,0.84349]
[1778105224201,51.59,81420.82,0.0,0.99566,0.0,0.84349]
[1778105225133,51.59,81417.51,0.0,0.99565,0.0,0.8456]
[1778105227147,51.59,81412.72,0.0,0.99563,0.0,0.84867]
[1778105228154,51.59,81410.41,0.0,0.99562,0.0,0.85015]
[1778105230168,51.59,81406.08,0.0,0.9956,0.0,0.85294]
[1778105231841,51.59,81406.08,0.0,0.9956,0.0,0.85294]
[1778105231175,51.59,81404.2,0.0,0.9956,0.0,0.85415]
[1778105231952,51.59,81404.2,0.0,0.9956,0.0,0.85415]
[1778105237217,51.59,81403.35,0.0,0.99559,0.0,0.8547]
[1778105238101,51.59,81403.35,0.0,0.99559,0.0,0.8547]
[1778105238224,51.59,81394.95,0.0,0.99556,0.0,0.86013]
[1778105239231,51.59,81391.42,0.0,0.99555,0.0,0.86242]
[1778105241973,51.59,81392.19,0.0,0.99555,0.0,0.86192]
[1778105242252,51.59,81390.46,0.0,0.99555,0.0,0.86305]
[1778105243259,51.59,81387.43,0.0,0.99553,0.0,0.86502]
[1778105248297,51.59,81387.89,0.0,0.99554,0.0,0.86472]
[1778105251430,51.59,81387.43,0.0,0.99553,0.0,0.86502]
[1778105251490,51.59,81391.96,0.0,0.99556,0.0,0.86111]
[1778105252466,51.59,81391.96,0.0,0.99556,0.0,0.86111]
[1778105252700,51.59,81391.96,0.0,0.99556,0.0,0.86111]
[1778105252793,51.59,81393.48,0.0,0.99556,0.0,0.86013]
[1778105259374,51.59,81401.46,0.0,0.99559,0.0,0.85496]
[1778105260381,51.59,81394.4,0.0,0.99557,0.0,0.85953]
[1778105261388,51.59,81380.51,0.0,0.99551,0.0,0.86858]
[1778105262395,51.59,81376.99,0.0,0.9955,0.0,0.87089]
[1778105263402,51.59,81372.32,0.0,0.99548,0.0,0.87395]
[1778105264546,51.59,81372.32,0.0,0.99548,0.0,0.87395]
[1778105264552,51.59,81372.32,0.0,0.99548,0.0,0.87395]
[1778105264882,51.59,81372.32,0.0,0.99548,0.0,0.87395]
[1778105264945,51.59,81370.94,0.0,0.99547,0.0,0.87486]
[1778105270451,51.59,81370.84,0.0,0.99547,0.0,0.87493]
[1778105275188,51.59,81371.2,0.0,0.99548,0.0,0.87469]
[1778105275201,51.59,81371.2,0.0,0.99548,0.0,0.87469]
[1778105280533,51.59,81379.41,0.0,0.99551,0.0,0.8693]
[1778105281948,51.59,81380.95,0.0,0.99551,0.0,0.86829]
[1778105282506,51.59,81380.95,0.0,0.99551,0.0,0.86829]
[1778105282702,51.59,81380.95,0.0,0.99551,0.0,0.86829]
[1778105282744,51.59,81383.16,0.0,0.99552,0.0,0.86685]
[1778105286575,51.59,81388.94,0.0,0.99554,0.0,0.86308]
[1778105287582,51.59,81394.92,0.0,0.99557,0.0,0.85919]
[1778105289199,51.59,81395.95,0.0,0.99557,0.0,0.85853]
[1778105289449,51.59,81395.95,0.0,0.99557,0.0,0.85853]
[1778105290605,51.59,81401.78,0.0,0.99559,0.0,0.85476]
[1778105292619,51.59,81405.51,0.0,0.99561,0.0,0.85235]
[1778105295329,51.59,81406.33,0.0,0.99561,0.0,0.85182]
[1778105295449,51.59,81406.33,0.0,0.99561,0.0,0.85182]
[1778105295640,51.59,81406.37,0.0,0.99561,0.0,0.8518]
[1778105300675,51.59,81407.28,0.0,0.99561,0.0,0.85121]
[1778105303586,51.59,81407.06,0.0,0.99561,0.0,0.85135]
[1778105303698,51.59,81407.06,0.0,0.99561,0.0,0.85135]
[1778105309738,51.59,81401.71,0.0,0.99559,0.0,0.8548]
[1778105320233,51.59,81401.24,0.0,0.9956,0.0,0.85415]
[1778105320450,51.59,81401.24,0.0,0.9956,0.0,0.85415]
[1778105321301,51.59,81401.24,0.0,0.9956,0.0,0.85415]
[1778105321449,51.59,81401.24,0.0,0.9956,0.0,0.85415]
[1778105322829,51.59,81401.24,0.0,0.9956,0.0,0.85415]
[1778105327479,51.59,81399.08,0.0,0.99559,0.0,0.85554]
[1778105327697,51.59,81399.08,0.0,0.99559,0.0,0.85554]
[1778105327868,51.59,81390.55,0.0,0.99556,0.0,0.86107]
[1778105330852,51.59,81393.92,0.0,0.99557,0.0,0.85888]
[1778105330948,51.59,81393.92,0.0,0.99557,0.0,0.85888]
[1778105331023,51.59,81393.66,0.0,0.99557,0.0,0.85905]
[1778105336931,51.59,81394.05,0.0,0.99557,0.0,0.8588]
[1778105340959,51.59,81390.11,0.0,0.99555,0.0,0.86136]
[1778105342699,51.59,81388.78,0.0,0.99555,0.0,0.86222]
[1778105348009,51.59,81390.49,0.0,0.99555,0.0,0.86111]
[1778105353044,51.59,81393.1,0.0,0.99556,0.0,0.85942]
[1778105355232,51.59,81393.88,0.0,0.99557,0.0,0.85891]
[1778105355448,51.59,81393.88,0.0,0.99557,0.0,0.85891]
[1778105355564,51.59,81393.88,0.0,0.99557,0.0,0.85891]
[1778105355698,51.59,81393.88,0.0,0.99557,0.0,0.85891]
[1778105355799,51.59,81393.24,0.0,0.99557,0.0,0.85932]
[1778105361100,51.59,81394.34,0.0,0.99557,0.0,0.85861]
[1778105362761,51.59,81394.34,0.0,0.99557,0.0,0.85861]
[1778105362949,51.59,81394.34,0.0,0.99557,0.0,0.85861]
[1778105363050,51.59,81392.38,0.0,0.99556,0.0,0.85988]
[1778105363604,51.59,81392.38,0.0,0.99556,0.0,0.85988]
[1778105363703,51.59,81392.38,0.0,0.99556,0.0,0.85988]
[1778105366135,51.59,81384.13,0.0,0.99553,0.0,0.86525]
[1778105369160,51.59,81383.19,0.0,0.99553,0.0,0.86586]
[1778105369199,51.59,81383.19,0.0,0.99553,0.0,0.86586]
[1778105369400,51.59,81383.19,0.0,0.99553,0.0,0.86586]
[1778105369449,51.59,81383.19,0.0,0.99553,0.0,0.86586]
[1778105369501,51.59,81383.04,0.0,0.99553,0.0,0.86596]
[1778105375047,51.59,81382.73,0.0,0.99553,0.0,0.8652]
[1778105375203,51.59,81382.83,0.0,0.99553,0.0,0.86514]
[1778105375238,51.59,81382.83,0.0,0.99553,0.0,0.86514]
[1778105375450,51.59,81382.83,0.0,0.99553,0.0,0.86514]
[1778105375551,51.59,81382.9,0.0,0.99553,0.0,0.86509]
[1778105377617,51.59,81378.69,0.0,0.99551,0.0,0.86784]
[1778105379806,51.59,81376.95,0.0,0.99551,0.0,0.86898]
[1778105379951,51.59,81376.95,0.0,0.99551,0.0,0.86898]
[1778105380049,51.59,81376.48,0.0,0.99551,0.0,0.86929]
[1778105385268,51.59,81377.05,0.0,0.99551,0.0,0.86891]
[1778105390304,51.59,81377.82,0.0,0.99551,0.0,0.86841]
[1778105391781,51.59,81377.82,0.0,0.99551,0.0,0.86841]
[1778105391949,51.59,81377.82,0.0,0.99551,0.0,0.86841]
[1778105398380,51.59,81378.09,0.0,0.99551,0.0,0.86823]
[1778105402407,51.59,81372.54,0.0,0.99549,0.0,0.87187]
[1778105404885,51.59,81371.25,0.0,0.99549,0.0,0.87272]
[1778105404949,51.59,81371.25,0.0,0.99549,0.0,0.87272]
[1778105405062,51.59,81371.25,0.0,0.99549,0.0,0.87272]
[1778105405049,51.59,81371.15,0.0,0.99549,0.0,0.87279]
[1778105405201,51.59,81371.15,0.0,0.99549,0.0,0.87279]
[1778105410463,51.59,81366.05,0.0,0.99547,0.0,0.87614]
[1778105414889,51.59,81365.34,0.0,0.99546,0.0,0.87661]
[1778105414950,51.59,81365.34,0.0,0.99546,0.0,0.87661]
[1778105415048,51.59,81364.87,0.0,0.99546,0.0,0.87692]
[1778105415132,51.59,81364.87,0.0,0.99546,0.0,0.87692]
[1778105415201,51.59,81364.87,0.0,0.99546,0.0,0.87692]
[1778105420533,51.59,81363.09,0.0,0.99545,0.0,0.8781]
[1778105425165,51.59,81363.96,0.0,0.99546,0.0,0.87752]
[1778105425201,51.59,81363.96,0.0,0.99546,0.0,0.87752]
[1778105425418,51.59,81363.96,0.0,0.99546,0.0,0.87752]
[1778105425451,51.59,81363.96,0.0,0.99546,0.0,0.87752]
[1778105425568,51.59,81363.64,0.0,0.99546,0.0,0.87773]
[1778105430603,51.59,81358.6,0.0,0.99544,0.0,0.88107]
[1778105433451,51.59,81358.5,0.0,0.99544,0.0,0.88016]
[1778105433655,51.59,81358.5,0.0,0.99544,0.0,0.88016]
[1778105433702,51.59,81358.5,0.0,0.99544,0.0,0.88016]
[1778105433803,51.59,81357.57,0.0,0.99544,0.0,0.88078]
[1778105438659,51.59,81362.87,0.0,0.99546,0.0,0.87727]
[1778105439666,51.59,81368.33,0.0,0.99548,0.0,0.87367]
[1778105441254,51.59,81368.25,0.0,0.99548,0.0,0.87372]
[1778105441389,51.59,81368.25,0.0,0.99548,0.0,0.87372]
[1778105441451,51.59,81368.25,0.0,0.99548,0.0,0.87372]
[1778105441680,51.59,81368.29,0.0,0.99548,0.0,0.8737]
[1778105446715,51.59,81368.52,0.0,0.99548,0.0,0.87355]
[1778105448729,51.59,81373.85,0.0,0.9955,0.0,0.87004]
[1778105450943,51.59,81375.2,0.0,0.99551,0.0,0.86916]
[1778105450949,51.59,81375.2,0.0,0.99551,0.0,0.86916]
[1778105451005,51.59,81375.2,0.0,0.99551,0.0,0.86916]
[1778105451106,51.59,81378.23,0.0,0.99552,0.0,0.86718]
[1778105451206,51.59,81378.23,0.0,0.99552,0.0,0.86718]
[1778105455675,51.59,81379.24,0.0,0.99552,0.0,0.86652]
[1778105455703,51.59,81379.24,0.0,0.99552,0.0,0.86652]
[1778105455835,51.59,81379.24,0.0,0.99552,0.0,0.86652]
[1778105455952,51.59,81379.24,0.0,0.99552,0.0,0.86652]
[1778105456052,51.59,81379.57,0.0,0.99552,0.0,0.8663]
[1778105461821,51.59,81380.99,0.0,0.99553,0.0,0.86537]
[1778105467065,51.59,81379.21,0.0,0.99552,0.0,0.86654]
[1778105467131,51.59,81379.25,0.0,0.99552,0.0,0.86651]
[1778105467202,51.59,81379.25,0.0,0.99552,0.0,0.86651]
[1778105467327,51.59,81379.25,0.0,0.99552,0.0,0.86651]
[1778105467449,51.59,81379.25,0.0,0.99552,0.0,0.86651]
[1778105472898,51.59,81381.22,0.0,0.99553,0.0,0.86522]
[1778105474869,51.59,81381.22,0.0,0.99553,0.0,0.86522]
[1778105474959,51.59,81381.22,0.0,0.99553,0.0,0.86522]
[1778105474996,51.59,81381.22,0.0,0.99553,0.0,0.86522]
[1778105475040,51.59,81382.87,0.0,0.99554,0.0,0.86415]
[1778105475201,51.59,81382.87,0.0,0.99554,0.0,0.86415]
[1778105477933,51.59,81394.36,0.0,0.99558,0.0,0.85669]
[1778105479947,51.59,81395.23,0.0,0.99558,0.0,0.85612]
[1778105480914,51.59,81395.23,0.0,0.99558,0.0,0.85612]
[1778105480953,51.59,81395.23,0.0,0.99558,0.0,0.85612]
[1778105481073,51.59,81395.23,0.0,0.99558,0.0,0.85612]
[1778105481172,51.59,81395.32,0.0,0.99558,0.0,0.85606]
[1778105481204,51.59,81395.32,0.0,0.99558,0.0,0.85606]
[1778105485989,51.59,81389.55,0.0,0.99556,0.0,0.8598]
[1778105486865,51.59,81389.55,0.0,0.99556,0.0,0.8598]
[1778105486953,51.59,81389.55,0.0,0.99556,0.0,0.8598]
[1778105487015,51.59,81389.55,0.0,0.99556,0.0,0.8598]
[1778105487084,51.59,81390.09,0.0,0.99556,0.0,0.85945]
[1778105487226,51.59,81390.09,0.0,0.99556,0.0,0.85945]
[1778105491028,51.59,81386.01,0.0,0.99555,0.0,0.86114]
[1778105492949,51.59,81388.73,0.0,0.99556,0.0,0.85938]
[1778105493159,51.59,81388.73,0.0,0.99556,0.0,0.85938]
[1778105493197,51.59,81388.46,0.0,0.99556,0.0,0.85955]
[1778105493205,51.59,81388.46,0.0,0.99556,0.0,0.85955]
[1778105494049,51.59,81388.62,0.0,0.99556,0.0,0.85945]
[1778105500129,51.59,81388.71,0.0,0.99556,0.0,0.85939]
[1778105500199,51.59,81388.71,0.0,0.99556,0.0,0.85939]
[1778105500211,51.59,81389.89,0.0,0.99557,0.0,0.85862]
[1778105500451,51.59,81389.89,0.0,0.99557,0.0,0.85862]
[1778105501098,51.59,81392.61,0.0,0.99558,0.0,0.85686]
[1778105502105,51.59,81398.11,0.0,0.9956,0.0,0.85331]
[1778105505126,51.59,81404.17,0.0,0.99562,0.0,0.84941]
[1778105508091,51.59,81404.53,0.0,0.99562,0.0,0.84918]
[1778105508203,51.59,81404.53,0.0,0.99562,0.0,0.84918]
[1778105508147,51.59,81404.57,0.0,0.99562,0.0,0.84915]
[1778105508304,51.59,81404.57,0.0,0.99562,0.0,0.84915]
[1778105508452,51.59,81404.57,0.0,0.99562,0.0,0.84915]
[1778105508302,51.59,81404.57,0.0,0.99562,0.0,0.84915]
[1778105510703,51.59,81404.61,0.0,0.99562,0.0,0.84913]
[1778105511168,51.59,81405.05,0.0,0.99562,0.0,0.84884]
[1778105516203,51.59,81404.48,0.0,0.99562,0.0,0.84921]
[1778105521518,51.59,81402.19,0.0,0.99561,0.0,0.85068]
[1778105521700,51.59,81402.19,0.0,0.99561,0.0,0.85068]
[1778105521799,51.59,81398.19,0.0,0.9956,0.0,0.85326]
[1778105522609,51.59,81398.19,0.0,0.9956,0.0,0.85326]
[1778105522706,51.59,81398.19,0.0,0.9956,0.0,0.85326]
[1778105522710,51.59,81392.45,0.0,0.99558,0.0,0.85696]
[1778105528287,51.59,81393.49,0.0,0.99558,0.0,0.85629]
[1778105529916,51.59,81393.49,0.0,0.99558,0.0,0.85629]
[1778105530305,51.59,81397.05,0.0,0.99559,0.0,0.85399]
[1778105532319,51.59,81391.89,0.0,0.99557,0.0,0.85733]
[1778105533672,51.59,81391.89,0.0,0.99557,0.0,0.85733]
[1778105534333,51.59,81386.72,0.0,0.99556,0.0,0.86068]
[1778105535340,51.59,81376.28,0.0,0.99552,0.0,0.86749]
[1778105536347,51.59,81373.7,0.0,0.99551,0.0,0.86918]
[1778105541385,51.59,81372.87,0.0,0.9955,0.0,0.86972]
[1778105546370,51.59,81370.31,0.0,0.99549,0.0,0.8714]
[1778105546454,51.59,81370.31,0.0,0.99549,0.0,0.8714]
[1778105546759,51.59,81370.31,0.0,0.99549,0.0,0.8714]
[1778105546949,51.59,81370.31,0.0,0.99549,0.0,0.8714]
[1778105546997,51.59,81370.6,0.0,0.99549,0.0,0.87121]
[1778105548435,51.59,81376.99,0.0,0.99552,0.0,0.86702]
[1778105549442,51.59,81380.08,0.0,0.99553,0.0,0.865]
[1778105550806,51.59,81380.08,0.0,0.99553,0.0,0.865]
[1778105550874,51.59,81380.08,0.0,0.99553,0.0,0.865]
[1778105550952,51.59,81380.08,0.0,0.99553,0.0,0.865]
[1778105551050,51.59,81380.63,0.0,0.99554,0.0,0.86368]
[1778105551456,51.59,81381.48,0.0,0.99554,0.0,0.86313]
[1778105554477,51.59,81388.49,0.0,0.99557,0.0,0.85857]
[1778105557192,51.59,81389.14,0.0,0.99557,0.0,0.85815]
[1778105557200,51.59,81389.14,0.0,0.99557,0.0,0.85815]
[1778105557252,51.59,81388.76,0.0,0.99557,0.0,0.8584]
[1778105557698,51.59,81388.76,0.0,0.99557,0.0,0.8584]
[1778105557950,51.59,81388.76,0.0,0.99557,0.0,0.8584]
[1778105563540,51.59,81390.45,0.0,0.99557,0.0,0.8573]
[1778105568575,51.59,81389.44,0.0,0.99557,0.0,0.85796]
[1778105569582,51.59,81386.58,0.0,0.99556,0.0,0.85981]
[1778105570960,51.59,81386.58,0.0,0.99556,0.0,0.85981]
[1778105571202,51.59,81386.58,0.0,0.99556,0.0,0.85981]
[1778105571216,51.59,81386.93,0.0,0.99556,0.0,0.85958]
[1778105571426,51.59,81386.93,0.0,0.99556,0.0,0.85958]
[1778105571451,51.59,81386.93,0.0,0.99556,0.0,0.85958]
[1778105576631,51.59,81389.58,0.0,0.99557,0.0,0.85787]
[1778105581666,51.59,81389.35,0.0,0.99557,0.0,0.85801]
[1778105584687,51.59,81384.7,0.0,0.99555,0.0,0.86103]
[1778105585374,51.59,81384.7,0.0,0.99555,0.0,0.86103]
[1778105585451,51.59,81384.7,0.0,0.99555,0.0,0.86103]
[1778105585694,51.59,81384.27,0.0,0.99555,0.0,0.86131]
[1778105586317,51.59,81384.27,0.0,0.99555,0.0,0.86131]
[1778105586452,51.59,81384.27,0.0,0.99555,0.0,0.86131]
[1778105586701,51.59,81375.74,0.0,0.99552,0.0,0.86687]
[1778105588715,51.59,81373.44,0.0,0.99551,0.0,0.86838]
[1778105593750,51.59,81373.62,0.0,0.99551,0.0,0.86826]
[1778105595764,51.59,81377.07,0.0,0.99552,0.0,0.866]
[1778105598766,51.59,81377.91,0.0,0.99553,0.0,0.86546]
[1778105598950,51.59,81377.91,0.0,0.99553,0.0,0.86546]
[1778105599227,51.59,81377.91,0.0,0.99553,0.0,0.86546]
[1778105599302,51.59,81377.86,0.0,0.99553,0.0,0.86549]
[1778105599453,51.59,81377.86,0.0,0.99553,0.0,0.86549]
[1778105604827,51.59,81377.58,0.0,0.99552,0.0,0.86567]
[1778105609454,51.59,81379.71,0.0,0.99553,0.0,0.86428]
[1778105609700,51.59,81379.71,0.0,0.99553,0.0,0.86428]
[1778105609788,51.59,81379.71,0.0,0.99553,0.0,0.86428]
[1778105609956,51.59,81379.71,0.0,0.99553,0.0,0.86428]
[1778105610037,51.59,81379.7,0.0,0.99553,0.0,0.86429]
[1778105611877,51.59,81376.97,0.0,0.99553,0.0,0.86511]
[1778105616912,51.59,81376.9,0.0,0.99553,0.0,0.86515]
[1778105621947,51.59,81377.03,0.0,0.99553,0.0,0.86507]
[1778105625975,51.59,81379.78,0.0,0.99554,0.0,0.86327]
[1778105628426,51.59,81378.18,0.0,0.99553,0.0,0.86432]
[1778105628449,51.59,81378.18,0.0,0.99553,0.0,0.86432]
[1778105629033,51.59,81378.18,0.0,0.99553,0.0,0.86432]
[1778105629203,51.59,81378.18,0.0,0.99553,0.0,0.86432]
[1778105629304,51.59,81378.79,0.0,0.99553,0.0,0.86392]
[1778105635038,51.59,81378.79,0.0,0.99553,0.0,0.86392]
[1778105641080,51.59,81379.1,0.0,0.99554,0.0,0.86372]
[1778105645045,51.59,81379.85,0.0,0.99554,0.0,0.86323]
[1778105645199,51.59,81379.85,0.0,0.99554,0.0,0.86323]
[1778105645300,51.59,81379.3,0.0,0.99554,0.0,0.86359]
[1778105645602,51.59,81379.3,0.0,0.99554,0.0,0.86359]
[1778105645704,51.59,81379.3,0.0,0.99554,0.0,0.86359]
[1778105651153,51.59,81378.27,0.0,0.99553,0.0,0.86426]
[1778105651602,51.59,81378.27,0.0,0.99553,0.0,0.86426]
[1778105651703,51.59,81378.27,0.0,0.99553,0.0,0.86426]
[1778105657195,51.59,81377.61,0.0,0.99553,0.0,0.86469]
[1778105660879,51.59,81379.93,0.0,0.99554,0.0,0.86318]
[1778105660950,51.59,81379.93,0.0,0.99554,0.0,0.86318]
[1778105661224,51.59,81378.39,0.0,0.99553,0.0,0.86418]
[1778105662316,51.59,81378.39,0.0,0.99553,0.0,0.86418]
[1778105662233,51.59,81374.95,0.0,0.99552,0.0,0.86643]
[1778105662452,51.59,81374.95,0.0,0.99552,0.0,0.86643]
[1778105663240,51.59,81372.37,0.0,0.99551,0.0,0.86811]
[1778105667269,51.59,81377.82,0.0,0.99553,0.0,0.86455]
[1778105668275,51.59,81382.97,0.0,0.99555,0.0,0.8612]
[1778105669282,51.59,81386.33,0.0,0.99556,0.0,0.85901]
[1778105669456,51.59,81386.33,0.0,0.99556,0.0,0.85901]
[1778105669705,51.59,81386.33,0.0,0.99556,0.0,0.85901]
[1778105670292,51.59,81386.33,0.0,0.99556,0.0,0.85901]
[1778105670300,51.59,81390.58,0.0,0.99558,0.0,0.85626]
[1778105670453,51.59,81390.58,0.0,0.99558,0.0,0.85626]
[1778105675324,51.59,81387.73,0.0,0.99557,0.0,0.85715]
[1778105677736,51.59,81385.81,0.0,0.99557,0.0,0.85839]
[1778105677953,51.59,81385.81,0.0,0.99557,0.0,0.85839]
[1778105678345,51.59,81384.46,0.0,0.99556,0.0,0.85927]
[1778105679352,51.59,81379.03,0.0,0.99554,0.0,0.8628]
[1778105679694,51.59,81379.03,0.0,0.99554,0.0,0.8628]
[1778105679706,51.59,81379.03,0.0,0.99554,0.0,0.8628]
[1778105685394,51.59,81378.07,0.0,0.99554,0.0,0.86343]
[1778105685456,51.59,81378.07,0.0,0.99554,0.0,0.86343]
[1778105685699,51.59,81378.07,0.0,0.99554,0.0,0.86343]
[1778105686082,51.59,81378.07,0.0,0.99554,0.0,0.86343]
[1778105686202,51.59,81378.07,0.0,0.99554,0.0,0.86343]
[1778105686401,51.59,81378.31,0.0,0.99554,0.0,0.86327]
[1778105689422,51.59,81381.97,0.0,0.99555,0.0,0.86089]
[1778105690269,51.59,81381.97,0.0,0.99555,0.0,0.86089]
[1778105690455,51.59,81381.97,0.0,0.99555,0.0,0.86089]
[1778105697406,51.59,81381.74,0.0,0.99555,0.0,0.86104]
[1778105697414,51.59,81381.2,0.0,0.99555,0.0,0.86139]
[1778105697775,51.59,81381.2,0.0,0.99555,0.0,0.86139]
[1778105697955,51.59,81381.2,0.0,0.99555,0.0,0.86139]
[1778105698052,51.59,81378.18,0.0,0.99554,0.0,0.86335]
[1778105702076,51.59,81378.18,0.0,0.99554,0.0,0.86335]
[1778105702202,51.59,81378.18,0.0,0.99554,0.0,0.86335]
[1778105702275,51.59,81378.18,0.0,0.99554,0.0,0.86335]
[1778105702452,51.59,81378.18,0.0,0.99554,0.0,0.86335]
[1778105702301,51.59,81373.84,0.0,0.99552,0.0,0.86619]
[1778105704527,51.59,81371.85,0.0,0.99551,0.0,0.86749]
[1778105707548,51.59,81369.09,0.0,0.9955,0.0,0.86929]
[1778105712587,51.59,81369.02,0.0,0.9955,0.0,0.86934]
[1778105716615,51.59,81362.65,0.0,0.99548,0.0,0.87353]
[1778105718578,51.59,81363.91,0.0,0.99548,0.0,0.8727]
[1778105718699,51.59,81363.91,0.0,0.99548,0.0,0.8727]
[1778105719400,51.59,81363.91,0.0,0.99548,0.0,0.8727]
[1778105719453,51.59,81363.91,0.0,0.99548,0.0,0.8727]
[1778105718727,51.59,81370.44,0.0,0.99551,0.0,0.86841]
[1778105719637,51.59,81374.65,0.0,0.99552,0.0,0.86566]
[1778105724671,51.59,81374.22,0.0,0.99552,0.0,0.86594]
[1778105725678,51.59,81378.42,0.0,0.99554,0.0,0.8632]
[1778105727056,51.59,81378.42,0.0,0.99554,0.0,0.8632]
[1778105727244,51.59,81378.42,0.0,0.99554,0.0,0.8632]
[1778105727345,51.59,81382.17,0.0,0.99555,0.0,0.86076]
[1778105728109,51.59,81382.17,0.0,0.99555,0.0,0.86076]
[1778105728204,51.59,81382.17,0.0,0.99555,0.0,0.86076]
[1778105733734,51.59,81381.9,0.0,0.99556,0.0,0.85997]
[1778105740783,51.59,81382.13,0.0,0.99556,0.0,0.85982]
[1778105741715,51.59,81382.13,0.0,0.99556,0.0,0.85982]
[1778105741948,51.59,81382.13,0.0,0.99556,0.0,0.85982]
[1778105742041,51.59,81382.13,0.0,0.99556,0.0,0.85982]
[1778105743341,51.59,81382.13,0.0,0.99556,0.0,0.85982]
[1778105743449,51.59,81382.13,0.0,0.99556,0.0,0.85982]
[1778105746825,51.59,81385.12,0.0,0.99557,0.0,0.85788]
[1778105750747,51.59,81384.03,0.0,0.99556,0.0,0.85859]
[1778105750951,51.59,81384.03,0.0,0.99556,0.0,0.85859]
[1778105753701,51.59,81383.66,0.0,0.99556,0.0,0.85883]
[1778105753874,51.59,81383.6,0.0,0.99556,0.0,0.85887]
[1778105756895,51.59,81374.68,0.0,0.99553,0.0,0.86467]
[1778105757902,51.59,81365.37,0.0,0.99549,0.0,0.87077]
[1778105758570,51.59,81365.37,0.0,0.99549,0.0,0.87077]
[1778105758700,51.59,81365.37,0.0,0.99549,0.0,0.87077]
[1778105758909,51.59,81365.5,0.0,0.99549,0.0,0.87068]
[1778105763944,51.59,81363.5,0.0,0.99549,0.0,0.872]
[1778105766925,51.59,81360.65,0.0,0.99547,0.0,0.87387]
[1778105766952,51.59,81360.65,0.0,0.99547,0.0,0.87387]
[1778105772000,51.59,81360.34,0.0,0.99547,0.0,0.87408]
[1778105776685,51.59,81361.94,0.0,0.99548,0.0,0.87302]
[1778105776707,51.59,81361.94,0.0,0.99548,0.0,0.87302]
[1778105778056,51.59,81361.94,0.0,0.99548,0.0,0.87302]
[1778105778199,51.59,81361.94,0.0,0.99548,0.0,0.87302]
[1778105778264,51.59,81361.64,0.0,0.99548,0.0,0.87322]
[1778105785091,51.59,81360.93,0.0,0.99548,0.0,0.87369]
[1778105787105,51.59,81356.77,0.0,0.99546,0.0,0.87643]
[1778105790295,51.59,81355.53,0.0,0.99545,0.0,0.87725]
[1778105790451,51.59,81355.53,0.0,0.99545,0.0,0.87725]
[1778105796168,51.59,81356.43,0.0,0.99546,0.0,0.87568]
[1778105797640,51.59,81356.27,0.0,0.99546,0.0,0.87579]
[1778105797714,51.59,81356.27,0.0,0.99546,0.0,0.87579]
[1778105800275,51.59,81355.76,0.0,0.99546,0.0,0.87612]
[1778105800450,51.59,81355.76,0.0,0.99546,0.0,0.87612]
[1778105800551,51.59,81354.8,0.0,0.99546,0.0,0.87676]
[1778105806239,51.59,81353.97,0.0,0.99545,0.0,0.87731]
[1778105807246,51.59,81348.9,0.0,0.99543,0.0,0.88066]
[1778105808657,51.59,81347.65,0.0,0.99543,0.0,0.88149]
[1778105808706,51.59,81347.65,0.0,0.99543,0.0,0.88149]
[1778105814295,51.59,81348.04,0.0,0.99543,0.0,0.88123]
[1778105815609,51.59,81348.94,0.0,0.99543,0.0,0.88064]
[1778105815700,51.59,81348.94,0.0,0.99543,0.0,0.88064]
[1778105816309,51.59,81349.26,0.0,0.99543,0.0,0.88042]
[1778105818247,51.59,81349.91,0.0,0.99544,0.0,0.87999]
[1778105818450,51.59,81349.91,0.0,0.99544,0.0,0.87999]
[1778105821344,51.59,81354.46,0.0,0.99545,0.0,0.87698]
[1778105822054,51.59,81354.46,0.0,0.99545,0.0,0.87698]
[1778105822202,51.59,81354.46,0.0,0.99545,0.0,0.87698]
[1778105823182,51.59,81352.23,0.0,0.99545,0.0,0.87846]
[1778105823202,51.59,81352.23,0.0,0.99545,0.0,0.87846]
[1778105823358,51.59,81349.03,0.0,0.99543,0.0,0.88058]
[1778105824365,51.59,81352.92,0.0,0.99545,0.0,0.878]
[1778105830407,51.59,81351.51,0.0,0.99544,0.0,0.87893]
[1778105831289,51.59,81351.51,0.0,0.99544,0.0,0.87893]
[1778105831450,51.59,81351.51,0.0,0.99544,0.0,0.87893]
[1778105838463,51.59,81350.82,0.0,0.99544,0.0,0.87939]
[1778105843498,51.59,81351.17,0.0,0.99544,0.0,0.87916]
[1778105847910,51.59,81353.73,0.0,0.99545,0.0,0.87746]
[1778105847952,51.59,81353.73,0.0,0.99545,0.0,0.87746]
[1778105850327,51.59,81356.37,0.0,0.99546,0.0,0.87572]
[1778105850452,51.59,81356.37,0.0,0.99546,0.0,0.87572]
[1778105850547,51.59,81356.71,0.0,0.99546,0.0,0.8755]
[1778105856589,51.59,81355.75,0.0,0.99546,0.0,0.87516]
[1778105858356,51.59,81355.34,0.0,0.99546,0.0,0.87543]
[1778105858450,51.59,81355.34,0.0,0.99546,0.0,0.87543]
[1778105863567,51.59,81355.89,0.0,0.99547,0.0,0.87506]
[1778105863579,51.59,81352.34,0.0,0.99545,0.0,0.87741]
[1778105863708,51.59,81352.34,0.0,0.99545,0.0,0.87741]
[1778105864260,51.59,81352.34,0.0,0.99545,0.0,0.87741]
[1778105864451,51.59,81352.34,0.0,0.99545,0.0,0.87741]
[1778105869681,51.59,81350.69,0.0,0.99545,0.0,0.8785]
[1778105875723,51.59,81350.45,0.0,0.99544,0.0,0.87866]
[1778105880263,51.59,81350.45,0.0,0.99544,0.0,0.87866]
[1778105880450,51.59,81350.45,0.0,0.99544,0.0,0.87866]
[1778105883024,51.59,81353.78,0.0,0.99546,0.0,0.87646]
[1778105883125,51.59,81364.73,0.0,0.9955,0.0,0.86925]
[1778105884355,51.59,81364.73,0.0,0.9955,0.0,0.86925]
[1778105884453,51.59,81364.73,0.0,0.9955,0.0,0.86925]
[1778105884456,51.59,81364.79,0.0,0.9955,0.0,0.86921]
[1778105890829,51.59,81364.14,0.0,0.9955,0.0,0.86964]
[1778105897879,51.59,81364.45,0.0,0.9955,0.0,0.86943]
[1778105899893,51.59,81368.54,0.0,0.99551,0.0,0.86675]
[1778105905935,51.59,81369.39,0.0,0.99552,0.0,0.8662]
[1778105907949,51.59,81365.03,0.0,0.9955,0.0,0.86905]
[1778105911978,51.59,81359.58,0.0,0.99548,0.0,0.87166]
[1778105917013,51.59,81359.8,0.0,0.99549,0.0,0.87152]
[1778105922048,51.59,81359.82,0.0,0.99549,0.0,0.8715]
[1778105929097,51.59,81359.52,0.0,0.99548,0.0,0.8717]
[1778105935139,51.59,81359.63,0.0,0.99548,0.0,0.87163]
[1778105940174,51.59,81356.4,0.0,0.99547,0.0,0.87376]
[1778105941181,51.59,81346.94,0.0,0.99544,0.0,0.88001]
[1778105943195,51.59,81345.12,0.0,0.99543,0.0,0.88121]
[1778105946217,51.59,81341.63,0.0,0.99541,0.0,0.88353]
[1778105947225,51.59,81329.62,0.0,0.99537,0.0,0.89155]
[1778105948231,51.59,81325.84,0.0,0.99535,0.0,0.89409]
[1778105949238,51.59,81326.91,0.0,0.99536,0.0,0.89337]
[1778105954273,51.59,81323.75,0.0,0.99534,0.0,0.8955]
[1778105959308,51.59,81323.74,0.0,0.99534,0.0,0.8955]
[1778105962329,51.59,81319.36,0.0,0.99533,0.0,0.89846]
[1778105965354,51.59,81315.53,0.0,0.99531,0.0,0.90104]
[1778105966358,51.59,81308.5,0.0,0.99528,0.0,0.90581]
[1778105966969,51.59,81308.5,0.0,0.99528,0.0,0.90581]
[1778105967334,51.59,81308.5,0.0,0.99528,0.0,0.90581]
[1778105969702,51.59,81305.86,0.0,0.99527,0.0,0.90761]
[1778105975421,51.59,81315.78,0.0,0.99532,0.0,0.89988]
[1778105976428,51.59,81318.17,0.0,0.99533,0.0,0.89827]
[1778105977209,51.59,81318.17,0.0,0.99533,0.0,0.89827]
[1778105977448,51.59,81318.17,0.0,0.99533,0.0,0.89827]
[1778105980549,51.59,81318.14,0.0,0.99533,0.0,0.89829]
[1778105980702,51.59,81318.14,0.0,0.99533,0.0,0.89829]
[1778105980600,51.59,81318.09,0.0,0.99533,0.0,0.89832]
[1778105981463,51.59,81313.69,0.0,0.99531,0.0,0.90129]
[1778105986498,51.59,81311.3,0.0,0.9953,0.0,0.90291]
[1778105989711,51.59,81311.25,0.0,0.9953,0.0,0.90295]
[1778105992540,51.59,81317.33,0.0,0.99532,0.0,0.89883]
[1778105994450,51.59,81318.27,0.0,0.99533,0.0,0.8982]
[1778105994540,51.59,81318.27,0.0,0.99533,0.0,0.8982]
[1778105994700,51.59,81318.27,0.0,0.99533,0.0,0.8982]
[1778105994554,51.59,81314.72,0.0,0.99531,0.0,0.9006]
[1778106000596,51.59,81314.66,0.0,0.99531,0.0,0.90064]
[1778106005287,51.59,81311.4,0.0,0.9953,0.0,0.90285]
[1778106005452,51.59,81311.4,0.0,0.9953,0.0,0.90285]
[1778106005632,51.59,81311.29,0.0,0.9953,0.0,0.90292]
[1778106005822,51.59,81311.29,0.0,0.9953,0.0,0.90292]
[1778106005948,51.59,81311.29,0.0,0.9953,0.0,0.90292]
[1778106011674,51.59,81313.29,0.0,0.99531,0.0,0.90157]
[1778106011822,51.59,81313.29,0.0,0.99531,0.0,0.90157]
[1778106011952,51.59,81313.29,0.0,0.99531,0.0,0.90157]
[1778106012138,51.59,81313.29,0.0,0.99531,0.0,0.90157]
[1778106012201,51.59,81313.29,0.0,0.99531,0.0,0.90157]
[1778106012681,51.59,81312.71,0.0,0.9953,0.0,0.90196]
[1778106015702,51.59,81316.45,0.0,0.99532,0.0,0.89943]
[1778106016709,51.59,81320.19,0.0,0.99533,0.0,0.8969]
[1778106017716,51.59,81316.76,0.0,0.99532,0.0,0.89922]
[1778106018723,51.59,81311.13,0.0,0.9953,0.0,0.90303]
[1778106019012,51.59,81311.13,0.0,0.9953,0.0,0.90303]
[1778106019201,51.59,81311.13,0.0,0.9953,0.0,0.90303]
[1778106019596,51.59,81311.13,0.0,0.9953,0.0,0.90303]
[1778106019701,51.59,81311.13,0.0,0.9953,0.0,0.90303]
[1778106019730,51.59,81310.48,0.0,0.9953,0.0,0.90347]
[1778106024767,51.59,81309.75,0.0,0.99529,0.0,0.90397]
[1778106028931,51.59,81309.37,0.0,0.99529,0.0,0.90422]
[1778106028957,51.59,81309.37,0.0,0.99529,0.0,0.90422]
[1778106029486,51.59,81309.37,0.0,0.99529,0.0,0.90422]
[1778106029703,51.59,81309.37,0.0,0.99529,0.0,0.90422]
[1778106029587,51.59,81309.44,0.0,0.99529,0.0,0.90418]
[1778106038865,51.59,81308.44,0.0,0.99529,0.0,0.90386]
[1778106039872,51.59,81302.42,0.0,0.99527,0.0,0.90795]
[1778106042894,51.59,81308.33,0.0,0.99529,0.0,0.90393]
[1778106046036,51.59,81308.78,0.0,0.99529,0.0,0.90363]
[1778106046201,51.59,81308.78,0.0,0.99529,0.0,0.90363]
[1778106046302,51.59,81308.94,0.0,0.99529,0.0,0.90352]
[1778106047336,51.59,81308.94,0.0,0.99529,0.0,0.90352]
[1778106047450,51.59,81308.94,0.0,0.99529,0.0,0.90352]
[1778106047551,51.59,81313.15,0.0,0.99531,0.0,0.90067]
[1778106054375,51.59,81315.56,0.0,0.99532,0.0,0.89904]
[1778106054453,51.59,81315.56,0.0,0.99532,0.0,0.89904]
[1778106054741,51.59,81315.56,0.0,0.99532,0.0,0.89904]
[1778106054551,51.59,81315.56,0.0,0.99532,0.0,0.89904]
[1778106054948,51.59,81315.56,0.0,0.99532,0.0,0.89904]
[1778106060015,51.59,81315.83,0.0,0.99532,0.0,0.89885]
[1778106062273,51.59,81315.73,0.0,0.99532,0.0,0.89892]
[1778106062453,51.59,81315.73,0.0,0.99532,0.0,0.89892]
[1778106062552,51.59,81315.67,0.0,0.99532,0.0,0.89896]
[1778106063927,51.59,81316.03,0.0,0.99532,0.0,0.89872]
[1778106063949,51.59,81316.03,0.0,0.99532,0.0,0.89872]
[1778106069076,51.59,81317.98,0.0,0.99533,0.0,0.8974]
[1778106070255,51.59,81317.98,0.0,0.99533,0.0,0.8974]
[1778106070451,51.59,81317.98,0.0,0.99533,0.0,0.8974]
[1778106070621,51.59,81317.98,0.0,0.99533,0.0,0.8974]
[1778106070702,51.59,81317.98,0.0,0.99533,0.0,0.8974]
[1778106070722,51.59,81317.33,0.0,0.99533,0.0,0.89784]
[1778106071093,51.59,81313.34,0.0,0.99531,0.0,0.90054]
[1778106073107,51.59,81310.07,0.0,0.9953,0.0,0.90275]
[1778106078142,51.59,81310.71,0.0,0.9953,0.0,0.90232]
[1778106079175,51.59,81310.71,0.0,0.9953,0.0,0.90232]
[1778106079203,51.59,81310.71,0.0,0.9953,0.0,0.90232]
[1778106079612,51.59,81310.71,0.0,0.9953,0.0,0.90232]
[1778106079704,51.59,81310.71,0.0,0.9953,0.0,0.90232]
[1778106079795,51.59,81305.94,0.0,0.99528,0.0,0.90555]
[1778106086198,51.59,81306.1,0.0,0.99528,0.0,0.90545]
[1778106091234,51.59,81305.78,0.0,0.99529,0.0,0.90466]
[1778106094097,51.59,81303.14,0.0,0.99528,0.0,0.90646]
[1778106094202,51.59,81303.14,0.0,0.99528,0.0,0.90646]
[1778106094579,51.59,81303.14,0.0,0.99528,0.0,0.90646]
[1778106094702,51.59,81303.14,0.0,0.99528,0.0,0.90646]
[1778106094804,51.59,81303.11,0.0,0.99528,0.0,0.90648]
[1778106104325,51.59,81302.81,0.0,0.99527,0.0,0.90668]
[1778106106336,51.59,81302.84,0.0,0.99528,0.0,0.90666]
[1778106106452,51.59,81302.84,0.0,0.99528,0.0,0.90666]
[1778106106596,51.59,81302.84,0.0,0.99528,0.0,0.90666]
[1778106106701,51.59,81302.84,0.0,0.99528,0.0,0.90666]
[1778106106802,51.59,81302.84,0.0,0.99528,0.0,0.90666]
[1778106113388,51.59,81302.98,0.0,0.99528,0.0,0.90657]
[1778106118423,51.59,81302.88,0.0,0.99528,0.0,0.90664]
[1778106123458,51.59,81302.74,0.0,0.99527,0.0,0.90673]
[1778106124073,51.59,81302.74,0.0,0.99527,0.0,0.90673]
[1778106124077,51.59,81302.74,0.0,0.99527,0.0,0.90673]
[1778106124200,51.59,81302.74,0.0,0.99527,0.0,0.90673]
[1778106125472,51.59,81301.95,0.0,0.99527,0.0,0.90727]
[1778106129649,51.59,81301.89,0.0,0.99527,0.0,0.90731]
[1778106129707,51.59,81301.89,0.0,0.99527,0.0,0.90731]
[1778106129790,51.59,81301.89,0.0,0.99527,0.0,0.90731]
[1778106129854,51.59,81302.31,0.0,0.99527,0.0,0.90702]
[1778106129952,51.59,81302.31,0.0,0.99527,0.0,0.90702]
[1778106135543,51.59,81303.15,0.0,0.99528,0.0,0.90645]
[1778106138534,51.59,81304.78,0.0,0.99528,0.0,0.90534]
[1778106138704,51.59,81304.78,0.0,0.99528,0.0,0.90534]
[1778106138765,51.59,81304.67,0.0,0.99528,0.0,0.90542]
[1778106138913,51.59,81304.67,0.0,0.99528,0.0,0.90542]
[1778106138953,51.59,81304.67,0.0,0.99528,0.0,0.90542]
[1778106144606,51.59,81302.67,0.0,0.99527,0.0,0.90678]
[1778106148961,51.59,81300.33,0.0,0.99526,0.0,0.90837]
[1778106149202,51.59,81300.33,0.0,0.99526,0.0,0.90837]
[1778106149407,51.59,81300.33,0.0,0.99526,0.0,0.90837]
[1778106149453,51.59,81300.33,0.0,0.99526,0.0,0.90837]
[1778106149641,51.59,81302.88,0.0,0.99528,0.0,0.90664]
[1778106155683,51.59,81303.21,0.0,0.99528,0.0,0.90541]
[1778106160718,51.59,81301.39,0.0,0.99527,0.0,0.90665]
[1778106161725,51.59,81292.73,0.0,0.99524,0.0,0.91256]
[1778106164008,51.59,81295.31,0.0,0.99525,0.0,0.9108]
[1778106164201,51.59,81295.31,0.0,0.99525,0.0,0.9108]
[1778106164645,51.59,81295.31,0.0,0.99525,0.0,0.9108]
[1778106164702,51.59,81295.31,0.0,0.99525,0.0,0.9108]
[1778106164748,51.59,81294.52,0.0,0.99525,0.0,0.91134]
[1778106167769,51.59,81306.01,0.0,0.99529,0.0,0.90351]
[1778106168386,51.59,81306.01,0.0,0.99529,0.0,0.90351]
[1778106168450,51.59,81306.01,0.0,0.99529,0.0,0.90351]
[1778106168811,51.59,81306.01,0.0,0.99529,0.0,0.90351]
[1778106168906,51.59,81309.41,0.0,0.99531,0.0,0.90121]
[1778106168954,51.59,81309.41,0.0,0.99531,0.0,0.90121]
[1778106171798,51.59,81314.81,0.0,0.99533,0.0,0.89756]
[1778106174819,51.59,81311.09,0.0,0.99531,0.0,0.90007]
[1778106175826,51.59,81303.09,0.0,0.99528,0.0,0.90549]
[1778106176508,51.59,81303.09,0.0,0.99528,0.0,0.90549]
[1778106176708,51.59,81303.09,0.0,0.99528,0.0,0.90549]
[1778106176852,51.59,81303.09,0.0,0.99528,0.0,0.90549]
[1778106176833,51.59,81301.91,0.0,0.99528,0.0,0.9063]
[1778106176957,51.59,81301.91,0.0,0.99528,0.0,0.9063]
[1778106180861,51.59,81297.32,0.0,0.99526,0.0,0.90942]
[1778106182054,51.59,81297.16,0.0,0.99526,0.0,0.90953]
[1778106182203,51.59,81297.16,0.0,0.99526,0.0,0.90953]
[1778106182242,51.59,81297.16,0.0,0.99526,0.0,0.90953]
[1778106182450,51.59,81297.16,0.0,0.99526,0.0,0.90953]
[1778106182875,51.59,81296.83,0.0,0.99526,0.0,0.90976]
[1778106187910,51.59,81296.33,0.0,0.99525,0.0,0.9101]
[1778106190931,51.59,81280.88,0.0,0.99519,0.0,0.9207]
[1778106191938,51.59,81283.98,0.0,0.9952,0.0,0.91857]
[1778106194612,51.59,81284.54,0.0,0.99521,0.0,0.91818]
[1778106194702,51.59,81284.54,0.0,0.99521,0.0,0.91818]
[1778106194713,51.59,81284.54,0.0,0.99521,0.0,0.91818]
[1778106195012,51.59,81284.54,0.0,0.99521,0.0,0.91818]
[1778106195200,51.59,81284.54,0.0,0.99521,0.0,0.91818]
[1778106198987,51.59,81288.98,0.0,0.99522,0.0,0.91513]
[1778106199994,51.59,81292.67,0.0,0.99524,0.0,0.9126]
[1778106201066,51.59,81292.67,0.0,0.99524,0.0,0.9126]
[1778106201205,51.59,81292.67,0.0,0.99524,0.0,0.9126]
[1778106201580,51.59,81292.67,0.0,0.99524,0.0,0.9126]
[1778106201701,51.59,81292.67,0.0,0.99524,0.0,0.9126]
[1778106201800,51.59,81293.55,0.0,0.99524,0.0,0.912]
[1778106206036,51.59,81287.4,0.0,0.99522,0.0,0.91622]
[1778106207127,51.59,81287.4,0.0,0.99522,0.0,0.91622]
[1778106207220,51.59,81287.4,0.0,0.99522,0.0,0.91622]
[1778106207798,51.59,81287.4,0.0,0.99522,0.0,0.91622]
[1778106207952,51.59,81287.4,0.0,0.99522,0.0,0.91622]
[1778106207799,51.59,81288.53,0.0,0.99522,0.0,0.91544]
[1778106211693,51.59,81289.75,0.0,0.99523,0.0,0.9146]
[1778106211702,51.59,81289.75,0.0,0.99523,0.0,0.9146]
[1778106216106,51.59,81295.61,0.0,0.99526,0.0,0.90959]
[1778106217113,51.59,81302.32,0.0,0.99528,0.0,0.90502]
[1778106218549,51.59,81302.32,0.0,0.99528,0.0,0.90502]
[1778106218703,51.59,81302.32,0.0,0.99528,0.0,0.90502]
[1778106218775,51.59,81303.0,0.0,0.99529,0.0,0.90456]
[1778106219026,51.59,81303.0,0.0,0.99529,0.0,0.90456]
[1778106219200,51.59,81303.0,0.0,0.99529,0.0,0.90456]
[1778106225169,51.59,81303.19,0.0,0.99529,0.0,0.90443]
[1778106231211,51.59,81300.9,0.0,0.99528,0.0,0.90598]
[1778106232098,51.59,81300.9,0.0,0.99528,0.0,0.90598]
[1778106232200,51.59,81300.9,0.0,0.99528,0.0,0.90598]
[1778106232218,51.59,81307.45,0.0,0.9953,0.0,0.90154]
[1778106233225,51.59,81313.78,0.0,0.99533,0.0,0.89726]
[1778106234232,51.59,81301.29,0.0,0.99528,0.0,0.90572]
[1778106235239,51.59,81292.66,0.0,0.99524,0.0,0.9116]
[1778106236713,51.59,81292.66,0.0,0.99524,0.0,0.9116]
[1778106236747,51.59,81292.1,0.0,0.99524,0.0,0.91199]
[1778106237519,51.59,81292.1,0.0,0.99524,0.0,0.91199]
[1778106243295,51.59,81297.87,0.0,0.99527,0.0,0.90805]
[1778106244673,51.59,81297.87,0.0,0.99527,0.0,0.90805]
[1778106244705,51.59,81297.87,0.0,0.99527,0.0,0.90805]
[1778106244731,51.59,81301.86,0.0,0.99528,0.0,0.90533]
[1778106245157,51.59,81301.86,0.0,0.99528,0.0,0.90533]
[1778106245201,51.59,81301.86,0.0,0.99528,0.0,0.90533]
[1778106246316,51.59,81310.26,0.0,0.99532,0.0,0.89964]
[1778106247981,51.59,81310.26,0.0,0.99532,0.0,0.89964]
[1778106248201,51.59,81310.03,0.0,0.99531,0.0,0.89979]
[1778106252358,51.59,81304.68,0.0,0.99529,0.0,0.90342]
[1778106253074,51.59,81304.68,0.0,0.99529,0.0,0.90342]
[1778106253201,51.59,81304.68,0.0,0.99529,0.0,0.90342]
[1778106253569,51.59,81304.68,0.0,0.99529,0.0,0.90342]
[1778106253703,51.59,81304.68,0.0,0.99529,0.0,0.90342]
[1778106253803,51.59,81304.42,0.0,0.99529,0.0,0.90359]
[1778106257805,51.59,81306.28,0.0,0.9953,0.0,0.90233]
[1778106257951,51.59,81306.28,0.0,0.9953,0.0,0.90233]
[1778106257906,51.59,81315.03,0.0,0.99533,0.0,0.89642]
[1778106258150,51.59,81315.03,0.0,0.99533,0.0,0.89642]
[1778106258202,51.59,81315.03,0.0,0.99533,0.0,0.89642]
[1778106258400,51.59,81315.5,0.0,0.99534,0.0,0.8961]
[1778106264442,51.59,81311.33,0.0,0.99532,0.0,0.89891]
[1778106265213,51.59,81311.33,0.0,0.99532,0.0,0.89891]
[1778106265452,51.59,81311.33,0.0,0.99532,0.0,0.89891]
[1778106265727,51.59,81311.33,0.0,0.99532,0.0,0.89891]
[1778106265949,51.59,81311.33,0.0,0.99532,0.0,0.89891]
[1778106265964,51.59,81311.37,0.0,0.99532,0.0,0.89889]
[1778106271491,51.59,81311.13,0.0,0.99532,0.0,0.89805]
[1778106276526,51.59,81301.3,0.0,0.99528,0.0,0.90471]
[1778106278075,51.59,81300.04,0.0,0.99528,0.0,0.90557]
[1778106278200,51.59,81300.04,0.0,0.99528,0.0,0.90557]
[1778106278462,51.59,81300.04,0.0,0.99528,0.0,0.90557]
[1778106278703,51.59,81300.04,0.0,0.99528,0.0,0.90557]
[1778106278803,51.59,81300.04,0.0,0.99528,0.0,0.90557]
[1778106284582,51.59,81300.29,0.0,0.99528,0.0,0.9054]
[1778106288482,51.59,81300.18,0.0,0.99528,0.0,0.90547]
[1778106288702,51.59,81300.18,0.0,0.99528,0.0,0.90547]
[1778106288808,51.59,81300.18,0.0,0.99528,0.0,0.90547]
[1778106288951,51.59,81300.18,0.0,0.99528,0.0,0.90547]
[1778106289050,51.59,81300.14,0.0,0.99528,0.0,0.9055]
[1778106295659,51.59,81301.46,0.0,0.99528,0.0,0.9046]
[1778106296818,51.59,81301.46,0.0,0.99528,0.0,0.9046]
[1778106296952,51.59,81301.46,0.0,0.99528,0.0,0.9046]
[1778106297049,51.59,81303.88,0.0,0.99529,0.0,0.90296]
[1778106297971,51.59,81303.88,0.0,0.99529,0.0,0.90296]
[1778106298042,51.59,81306.59,0.0,0.99531,0.0,0.90112]
[1778106298204,51.59,81306.59,0.0,0.99531,0.0,0.90112]
[1778106303715,51.59,81301.75,0.0,0.99529,0.0,0.90441]
[1778106304663,51.59,81301.75,0.0,0.99529,0.0,0.90441]
[1778106304701,51.59,81301.75,0.0,0.99529,0.0,0.90441]
[1778106304722,51.59,81297.98,0.0,0.99527,0.0,0.90697]
[1778106305144,51.59,81297.98,0.0,0.99527,0.0,0.90697]
[1778106305204,51.59,81297.98,0.0,0.99527,0.0,0.90697]
[1778106312162,51.59,81299.84,0.0,0.99528,0.0,0.90571]
[1778106312200,51.59,81299.84,0.0,0.99528,0.0,0.90571]
[1778106312627,51.59,81299.84,0.0,0.99528,0.0,0.90571]
[1778106312713,51.59,81299.84,0.0,0.99528,0.0,0.90571]
[1778106312786,51.59,81299.84,0.0,0.99528,0.0,0.90571]
[1778106316806,51.59,81297.18,0.0,0.99527,0.0,0.90752]
[1778106318820,51.59,81295.34,0.0,0.99526,0.0,0.90877]
[1778106319719,51.59,81295.34,0.0,0.99526,0.0,0.90877]
[1778106319954,51.59,81295.34,0.0,0.99526,0.0,0.90877]
[1778106320045,51.59,81292.72,0.0,0.99525,0.0,0.91056]
[1778106320563,51.59,81292.72,0.0,0.99525,0.0,0.91056]
[1778106320702,51.59,81292.72,0.0,0.99525,0.0,0.91056]
[1778106320834,51.59,81295.88,0.0,0.99526,0.0,0.9084]
[1778106325869,51.59,81297.2,0.0,0.99527,0.0,0.9075]
[1778106329448,51.59,81297.15,0.0,0.99527,0.0,0.90754]
[1778106329699,51.59,81297.15,0.0,0.99527,0.0,0.90754]
[1778106329897,51.59,81296.26,0.0,0.99526,0.0,0.90814]
[1778106330386,51.59,81296.26,0.0,0.99526,0.0,0.90814]
[1778106330451,51.59,81296.26,0.0,0.99526,0.0,0.90814]
[1778106334932,51.59,81294.37,0.0,0.99526,0.0,0.90843]
[1778106335819,51.59,81294.37,0.0,0.99526,0.0,0.90843]
[1778106335949,51.59,81294.37,0.0,0.99526,0.0,0.90843]
[1778106336050,51.59,81292.72,0.0,0.99525,0.0,0.90956]
[1778106336946,51.59,81285.82,0.0,0.99523,0.0,0.91428]
[1778106338960,51.59,81290.68,0.0,0.99525,0.0,0.91095]
[1778106339480,51.59,81290.68,0.0,0.99525,0.0,0.91095]
[1778106339702,51.59,81290.68,0.0,0.99525,0.0,0.91095]
[1778106339968,51.59,81294.7,0.0,0.99526,0.0,0.9082]
[1778106341982,51.59,81300.35,0.0,0.99529,0.0,0.90436]
[1778106342989,51.59,81309.77,0.0,0.99532,0.0,0.89798]
[1778106343996,51.59,81308.3,0.0,0.99532,0.0,0.89897]
[1778106344742,51.59,81308.3,0.0,0.99532,0.0,0.89897]
[1778106344953,51.59,81308.3,0.0,0.99532,0.0,0.89897]
[1778106346623,51.59,81307.78,0.0,0.99532,0.0,0.89932]
[1778106346699,51.59,81307.78,0.0,0.99532,0.0,0.89932]
[1778106347017,51.59,81307.55,0.0,0.99531,0.0,0.89948]
[1778106350059,51.59,81297.21,0.0,0.99527,0.0,0.90649]
[1778106351306,51.59,81295.37,0.0,0.99527,0.0,0.90775]
[1778106351450,51.59,81295.37,0.0,0.99527,0.0,0.90775]
[1778106360129,51.59,81295.33,0.0,0.99527,0.0,0.90778]
[1778106362301,51.59,81296.77,0.0,0.99527,0.0,0.90679]
[1778106362451,51.59,81296.77,0.0,0.99527,0.0,0.90679]
[1778106363181,51.59,81297.27,0.0,0.99527,0.0,0.90645]
[1778106363201,51.59,81297.27,0.0,0.99527,0.0,0.90645]
[1778106363281,51.59,81297.53,0.0,0.99527,0.0,0.90628]
[1778106367546,51.59,81294.77,0.0,0.99526,0.0,0.90816]
[1778106367699,51.59,81294.77,0.0,0.99526,0.0,0.90816]
[1778106371208,51.59,81299.7,0.0,0.99528,0.0,0.9048]
[1778106372379,51.59,81299.7,0.0,0.99528,0.0,0.9048]
[1778106372453,51.59,81299.7,0.0,0.99528,0.0,0.9048]
[1778106372480,51.59,81304.7,0.0,0.9953,0.0,0.90141]
[1778106374707,51.59,81305.99,0.0,0.99531,0.0,0.90053]
[1778106374949,51.59,81305.99,0.0,0.99531,0.0,0.90053]
[1778106375050,51.59,81305.79,0.0,0.99531,0.0,0.90067]
[1778106380271,51.59,81304.11,0.0,0.9953,0.0,0.90181]
[1778106383292,51.59,81298.54,0.0,0.99528,0.0,0.90559]
[1778106384299,51.59,81293.28,0.0,0.99526,0.0,0.90917]
[1778106385504,51.59,81293.28,0.0,0.99526,0.0,0.90917]
[1778106385708,51.59,81293.28,0.0,0.99526,0.0,0.90917]
[1778106392356,51.59,81294.5,0.0,0.99527,0.0,0.90734]
[1778106398410,51.59,81294.23,0.0,0.99527,0.0,0.90752]
[1778106403445,51.59,81292.6,0.0,0.99526,0.0,0.90863]
[1778106404498,51.59,81292.6,0.0,0.99526,0.0,0.90863]
[1778106404703,51.59,81292.6,0.0,0.99526,0.0,0.90863]
[1778106406301,51.59,81294.71,0.0,0.99527,0.0,0.9072]
[1778106406451,51.59,81294.71,0.0,0.99527,0.0,0.9072]
[1778106406457,51.59,81294.71,0.0,0.99527,0.0,0.9072]
[1778106411423,51.59,81294.71,0.0,0.99527,0.0,0.9072]
[1778106411451,51.59,81294.71,0.0,0.99527,0.0,0.9072]
[1778106411501,51.59,81290.22,0.0,0.99525,0.0,0.91026]
[1778106416400,51.59,81289.62,0.0,0.99525,0.0,0.91067]
[1778106416457,51.59,81289.62,0.0,0.99525,0.0,0.91067]
[1778106416536,51.59,81289.0,0.0,0.99524,0.0,0.91109]
[1778106421571,51.59,81288.15,0.0,0.99524,0.0,0.91168]
[1778106423110,51.59,81288.15,0.0,0.99524,0.0,0.91168]
[1778106423198,51.59,81287.29,0.0,0.99524,0.0,0.91226]
[1778106426608,51.59,81275.83,0.0,0.99519,0.0,0.92014]
[1778106427615,51.59,81263.25,0.0,0.99514,0.0,0.92885]
[1778106428622,51.59,81263.43,0.0,0.99514,0.0,0.92873]
[1778106430007,51.59,81263.43,0.0,0.99514,0.0,0.92873]
[1778106430200,51.59,81263.43,0.0,0.99514,0.0,0.92873]
[1778106435802,51.59,81264.35,0.0,0.99514,0.0,0.92809]
[1778106435954,51.59,81264.35,0.0,0.99514,0.0,0.92809]
[1778106436046,51.59,81264.28,0.0,0.99514,0.0,0.92814]
[1778106442658,51.59,81266.62,0.0,0.99515,0.0,0.92651]
[1778106442699,51.59,81266.62,0.0,0.99515,0.0,0.92651]
[1778106447755,51.59,81262.7,0.0,0.99514,0.0,0.92923]
[1778106448909,51.59,81262.7,0.0,0.99514,0.0,0.92923]
[1778106448949,51.59,81262.7,0.0,0.99514,0.0,0.92923]
[1778106451743,51.59,81260.46,0.0,0.99513,0.0,0.93079]
[1778106451952,51.59,81260.46,0.0,0.99513,0.0,0.93079]
[1778106451994,51.59,81260.46,0.0,0.99513,0.0,0.92977]
[1778106455868,51.59,81260.02,0.0,0.99513,0.0,0.93008]
[1778106455948,51.59,81260.02,0.0,0.99513,0.0,0.93008]
[1778106461853,51.59,81261.8,0.0,0.99514,0.0,0.92884]
[1778106462818,51.59,81261.8,0.0,0.99514,0.0,0.92884]
[1778106462949,51.59,81261.8,0.0,0.99514,0.0,0.92884]
[1778106463050,51.59,81257.9,0.0,0.99512,0.0,0.93156]
[1778106464432,51.59,81254.67,0.0,0.99511,0.0,0.93381]
[1778106464451,51.59,81254.67,0.0,0.99511,0.0,0.93381]
[1778106464874,51.59,81254.77,0.0,0.99511,0.0,0.93374]
[1778106468902,51.59,81251.15,0.0,0.99509,0.0,0.93627]
[1778106469955,51.59,81251.15,0.0,0.99509,0.0,0.93627]
[1778106470200,51.59,81251.15,0.0,0.99509,0.0,0.93627]
[1778106483000,51.59,81249.04,0.0,0.99508,0.0,0.93775]
[1778106488476,51.59,81251.01,0.0,0.99509,0.0,0.93637]
[1778106492210,51.59,81248.12,0.0,0.99508,0.0,0.9384]
[1778106492453,51.59,81247.79,0.0,0.99508,0.0,0.93863]
[1778106493071,51.59,81248.51,0.0,0.99508,0.0,0.93812]
[1778106499117,51.59,81248.68,0.0,0.99508,0.0,0.938]
[1778106504152,51.59,81248.56,0.0,0.99508,0.0,0.93809]
[1778106516236,51.59,81249.07,0.0,0.99509,0.0,0.9367]
[1778106521271,51.59,81251.87,0.0,0.9951,0.0,0.93474]
[1778106526306,51.59,81250.48,0.0,0.9951,0.0,0.93572]
[1778106532348,51.59,81249.4,0.0,0.99509,0.0,0.93647]
[1778106539397,51.59,81249.19,0.0,0.99509,0.0,0.93662]
[1778106544432,51.59,81248.43,0.0,0.99509,0.0,0.93715]
[1778106551481,51.59,81247.72,0.0,0.99508,0.0,0.93765]
[1778106556516,51.59,81248.59,0.0,0.99509,0.0,0.93704]
[1778106561538,51.59,81246.12,0.0,0.99508,0.0,0.93877]
[1778106566586,51.59,81243.52,0.0,0.99507,0.0,0.9406]
[1778106572310,51.59,81243.77,0.0,0.99507,0.0,0.94042]
[1778106572833,51.59,81241.66,0.0,0.99506,0.0,0.94088]
[1778106575267,51.59,81242.35,0.0,0.99507,0.0,0.94039]
[1778106575300,51.59,81242.32,0.0,0.99507,0.0,0.94041]
[1778106575452,51.59,81242.32,0.0,0.99507,0.0,0.94041]
[1778106580684,51.59,81241.59,0.0,0.99506,0.0,0.94093]
[1778106587733,51.59,81241.87,0.0,0.99506,0.0,0.94073]
[1778106593776,51.59,81239.05,0.0,0.99505,0.0,0.94272]
[1778106594710,51.59,81239.05,0.0,0.99505,0.0,0.94272]
[1778106599818,51.59,81246.24,0.0,0.99508,0.0,0.93766]
[1778106601072,51.59,81246.24,0.0,0.99508,0.0,0.93766]
[1778106601201,51.59,81246.24,0.0,0.99508,0.0,0.93766]
[1778106601230,51.59,81248.54,0.0,0.99509,0.0,0.93605]
[1778106606867,51.59,81248.21,0.0,0.99509,0.0,0.93628]
[1778106609888,51.59,81252.32,0.0,0.99511,0.0,0.93341]
[1778106610895,51.59,81256.21,0.0,0.99512,0.0,0.93069]
[1778106611902,51.59,81260.66,0.0,0.99514,0.0,0.92759]
[1778106612988,51.59,81260.66,0.0,0.99514,0.0,0.92759]
[1778106613199,51.59,81260.66,0.0,0.99514,0.0,0.92759]
[1778106616937,51.59,81269.19,0.0,0.99518,0.0,0.92168]
[1778106619604,51.59,81269.41,0.0,0.99518,0.0,0.92153]
[1778106619701,51.59,81269.41,0.0,0.99518,0.0,0.92153]
[1778106619958,51.59,81269.26,0.0,0.99518,0.0,0.92164]
[1778106625262,51.59,81270.18,0.0,0.99518,0.0,0.921]
[1778106625358,51.59,81276.02,0.0,0.99521,0.0,0.91697]
[1778106625816,51.59,81276.02,0.0,0.99521,0.0,0.91697]
[1778106629021,51.59,81282.64,0.0,0.99523,0.0,0.91243]
[1778106629665,51.59,81282.64,0.0,0.99523,0.0,0.91243]
[1778106629704,51.59,81282.64,0.0,0.99523,0.0,0.91243]
[1778106630028,51.59,81282.44,0.0,0.99523,0.0,0.91257]
[1778106635063,51.59,81281.8,0.0,0.99524,0.0,0.912]
[1778106638754,51.59,81282.89,0.0,0.99524,0.0,0.91125]
[1778106638951,51.59,81282.89,0.0,0.99524,0.0,0.91125]
[1778106644126,51.59,81283.32,0.0,0.99524,0.0,0.91096]
[1778106647653,51.59,81284.79,0.0,0.99525,0.0,0.90995]
[1778106647702,51.59,81284.79,0.0,0.99525,0.0,0.90995]
[1778106648196,51.59,81284.79,0.0,0.99525,0.0,0.90995]
[1778106648297,51.59,81284.79,0.0,0.99525,0.0,0.90995]
[1778106648450,51.59,81284.79,0.0,0.99525,0.0,0.90995]
[1778106652800,51.59,81286.85,0.0,0.99526,0.0,0.90855]
[1778106652953,51.59,81286.85,0.0,0.99526,0.0,0.90855]
[1778106653190,51.59,81286.34,0.0,0.99525,0.0,0.90889]
[1778106656213,51.59,81294.0,0.0,0.99529,0.0,0.90368]
[1778106659232,51.59,81296.56,0.0,0.9953,0.0,0.90194]
[1778106659719,51.59,81296.56,0.0,0.9953,0.0,0.90194]
[1778106659951,51.59,81296.56,0.0,0.9953,0.0,0.90194]
[1778106662253,51.59,81300.24,0.0,0.99531,0.0,0.89945]
[1778106666284,51.59,81296.3,0.0,0.99529,0.0,0.90212]
[1778106667561,51.59,81296.1,0.0,0.99529,0.0,0.90225]
[1778106667702,51.59,81296.1,0.0,0.99529,0.0,0.90225]
[1778106668298,51.59,81296.7,0.0,0.9953,0.0,0.90184]
[1778106668597,51.59,81296.7,0.0,0.9953,0.0,0.90184]
[1778106668698,51.59,81296.7,0.0,0.9953,0.0,0.90184]
[1778106674340,51.59,81297.95,0.0,0.9953,0.0,0.901]
[1778106684410,51.59,81298.72,0.0,0.9953,0.0,0.90047]
[1778106686424,51.59,81310.88,0.0,0.99535,0.0,0.89227]
[1778106687431,51.59,81313.6,0.0,0.99536,0.0,0.89044]
[1778106688396,51.59,81313.6,0.0,0.99536,0.0,0.89044]
[1778106688453,51.59,81313.6,0.0,0.99536,0.0,0.89044]
[1778106688439,51.59,81314.38,0.0,0.99537,0.0,0.88992]
[1778106688988,51.59,81314.38,0.0,0.99537,0.0,0.88992]
[1778106689204,51.59,81314.38,0.0,0.99537,0.0,0.88992]
[1778106691460,51.59,81321.0,0.0,0.9954,0.0,0.88451]
[1778106693760,51.59,81321.0,0.0,0.9954,0.0,0.88451]
[1778106693952,51.59,81321.0,0.0,0.9954,0.0,0.88451]
[1778106694053,51.59,81321.84,0.0,0.9954,0.0,0.88395]
[1778106695052,51.59,81321.84,0.0,0.9954,0.0,0.88395]
[1778106695201,51.59,81321.84,0.0,0.9954,0.0,0.88395]
[1778106699516,51.59,81325.67,0.0,0.99542,0.0,0.8814]
[1778106701086,51.59,81325.67,0.0,0.99542,0.0,0.8814]
[1778106701202,51.59,81325.67,0.0,0.99542,0.0,0.8814]
[1778106701289,51.59,81327.24,0.0,0.99542,0.0,0.88035]
[1778106702068,51.59,81327.24,0.0,0.99542,0.0,0.88035]
[1778106702199,51.59,81327.24,0.0,0.99542,0.0,0.88035]
[1778106707572,51.59,81328.45,0.0,0.99543,0.0,0.87955]
[1778106709468,51.59,81328.45,0.0,0.99543,0.0,0.87955]
[1778106709701,51.59,81328.45,0.0,0.99543,0.0,0.87955]
[1778106710023,51.59,81328.45,0.0,0.99543,0.0,0.87955]
[1778106710200,51.59,81328.45,0.0,0.99543,0.0,0.87955]
[1778106710295,51.59,81328.41,0.0,0.99543,0.0,0.87958]
[1778106714996,51.59,81328.91,0.0,0.99543,0.0,0.87924]
[1778106715201,51.59,81328.91,0.0,0.99543,0.0,0.87924]
[1778106715301,51.59,81329.28,0.0,0.99543,0.0,0.879]
[1778106717666,51.59,81326.92,0.0,0.99542,0.0,0.88057]
[1778106717702,51.59,81326.92,0.0,0.99542,0.0,0.88057]
[1778106723685,51.59,81323.08,0.0,0.99541,0.0,0.88312]
[1778106725677,51.59,81324.37,0.0,0.99541,0.0,0.88226]
[1778106725702,51.59,81324.37,0.0,0.99541,0.0,0.88226]
[1778106725717,51.59,81326.24,0.0,0.99542,0.0,0.88102]
[1778106726802,51.59,81326.24,0.0,0.99542,0.0,0.88102]
[1778106726950,51.59,81326.24,0.0,0.99542,0.0,0.88102]
[1778106728720,51.59,81329.59,0.0,0.99543,0.0,0.87879]
[1778106731428,51.59,81329.56,0.0,0.99543,0.0,0.87881]
[1778106731451,51.59,81329.56,0.0,0.99543,0.0,0.87881]
[1778106731465,51.59,81329.59,0.0,0.99543,0.0,0.87879]
[1778106731901,51.59,81329.59,0.0,0.99543,0.0,0.87879]
[1778106731951,51.59,81329.59,0.0,0.99543,0.0,0.87879]
[1778106744343,51.59,81329.63,0.0,0.99543,0.0,0.87877]
[1778106744455,51.59,81329.63,0.0,0.99543,0.0,0.87877]
[1778106744383,51.59,81323.1,0.0,0.99541,0.0,0.88311]
[1778106745016,51.59,81323.1,0.0,0.99541,0.0,0.88311]
[1778106745206,51.59,81323.1,0.0,0.99541,0.0,0.88311]
[1778106745307,51.59,81323.75,0.0,0.99541,0.0,0.88267]
[1778106751881,51.59,81324.57,0.0,0.99542,0.0,0.88115]
[1778106758930,51.59,81326.3,0.0,0.99542,0.0,0.88]
[1778106760010,51.59,81326.3,0.0,0.99542,0.0,0.88]
[1778106760203,51.59,81326.3,0.0,0.99542,0.0,0.88]
[1778106760340,51.59,81326.3,0.0,0.99542,0.0,0.88]
[1778106760453,51.59,81326.3,0.0,0.99542,0.0,0.88]
[1778106760466,51.59,81326.3,0.0,0.99542,0.0,0.88]
[1778106766986,51.59,81326.08,0.0,0.99542,0.0,0.88014]
[1778106773028,51.59,81325.74,0.0,0.99542,0.0,0.88037]
[1778106775138,51.59,81327.36,0.0,0.99543,0.0,0.87929]
[1778106775203,51.59,81327.36,0.0,0.99543,0.0,0.87929]
[1778106775240,51.59,81327.59,0.0,0.99543,0.0,0.87914]
[1778106775783,51.59,81327.59,0.0,0.99543,0.0,0.87914]
[1778106775951,51.59,81327.59,0.0,0.99543,0.0,0.87914]
[1778106782093,51.59,81328.55,0.0,0.99543,0.0,0.8785]
[1778106785368,51.59,81331.37,0.0,0.99544,0.0,0.87663]
[1778106785451,51.59,81331.37,0.0,0.99544,0.0,0.87663]
[1778106785518,51.59,81332.15,0.0,0.99545,0.0,0.87612]
[1778106786209,51.59,81332.15,0.0,0.99545,0.0,0.87612]
[1778106786450,51.59,81332.15,0.0,0.99545,0.0,0.87612]
[1778106787700,51.59,81332.68,0.0,0.99545,0.0,0.87577]
[1778106788135,51.59,81332.62,0.0,0.99545,0.0,0.87581]
[1778106791374,51.59,81331.55,0.0,0.99544,0.0,0.87651]
[1778106791451,51.59,81331.55,0.0,0.99544,0.0,0.87651]
[1778106792951,51.59,81331.38,0.0,0.99544,0.0,0.87663]
[1778106793200,51.59,81331.38,0.0,0.99544,0.0,0.87663]
[1778106793300,51.59,81329.32,0.0,0.99544,0.0,0.87799]
[1778106793574,51.59,81329.32,0.0,0.99544,0.0,0.87799]
[1778106793707,51.59,81329.32,0.0,0.99544,0.0,0.87799]
[1778106797803,51.59,81328.11,0.0,0.99543,0.0,0.87879]
[1778106797952,51.59,81328.11,0.0,0.99543,0.0,0.87879]
[1778106804247,51.59,81327.03,0.0,0.99543,0.0,0.87951]
[1778106809282,51.59,81324.42,0.0,0.99542,0.0,0.88125]
[1778106811123,51.59,81323.1,0.0,0.99541,0.0,0.88212]
[1778106811202,51.59,81323.1,0.0,0.99541,0.0,0.88212]
[1778106811296,51.59,81324.59,0.0,0.99542,0.0,0.88015]
[1778106812003,51.59,81324.59,0.0,0.99542,0.0,0.88015]
[1778106812201,51.59,81324.59,0.0,0.99542,0.0,0.88015]
[1778106817338,51.59,81321.74,0.0,0.99541,0.0,0.88205]
[1778106823380,51.59,81321.59,0.0,0.99541,0.0,0.88215]
[1778106827813,51.59,81319.74,0.0,0.9954,0.0,0.88338]
[1778106827955,51.59,81319.74,0.0,0.9954,0.0,0.88338]
[1778106828733,51.59,81319.74,0.0,0.9954,0.0,0.88338]
[1778106828950,51.59,81319.74,0.0,0.9954,0.0,0.88338]
[1778106829422,51.59,81319.67,0.0,0.9954,0.0,0.88343]
[1778106830429,51.59,81314.8,0.0,0.99538,0.0,0.88668]
[1778106836471,51.59,81312.41,0.0,0.99537,0.0,0.88828]
[1778106843520,51.59,81313.14,0.0,0.99538,0.0,0.88779]
[1778106847784,51.59,81312.97,0.0,0.99538,0.0,0.8879]
[1778106847953,51.59,81312.97,0.0,0.99538,0.0,0.8879]
[1778106848308,51.59,81312.97,0.0,0.99538,0.0,0.8879]
[1778106848451,51.59,81312.97,0.0,0.99538,0.0,0.8879]
[1778106848522,51.59,81312.97,0.0,0.99538,0.0,0.8879]
[1778106854597,51.59,81312.13,0.0,0.99537,0.0,0.88846]
[1778106862201,51.59,81311.89,0.0,0.99537,0.0,0.88862]
[1778106862391,51.59,81311.89,0.0,0.99537,0.0,0.88862]
[1778106862454,51.59,81311.89,0.0,0.99537,0.0,0.88862]
[1778106862553,51.59,81311.97,0.0,0.99537,0.0,0.88857]
[1778106864667,51.59,81321.58,0.0,0.99541,0.0,0.88215]
[1778106867512,51.59,81321.53,0.0,0.99541,0.0,0.88219]
[1778106867521,51.59,81321.45,0.0,0.99541,0.0,0.88224]
[1778106867706,51.59,81321.45,0.0,0.99541,0.0,0.88224]
[1778106867830,51.59,81321.45,0.0,0.99541,0.0,0.88224]
[1778106867951,51.59,81321.45,0.0,0.99541,0.0,0.88224]
[1778106868030,51.59,81319.2,0.0,0.9954,0.0,0.88374]
[1778106873730,51.59,81320.58,0.0,0.99541,0.0,0.88184]
[1778106876949,51.59,81320.79,0.0,0.99541,0.0,0.8817]
[1778106877200,51.59,81320.79,0.0,0.99541,0.0,0.8817]
[1778106877275,51.59,81320.79,0.0,0.99541,0.0,0.8817]
[1778106877449,51.59,81320.79,0.0,0.99541,0.0,0.8817]
[1778106877550,51.59,81320.92,0.0,0.99541,0.0,0.88161]
[1778106880779,51.59,81317.75,0.0,0.9954,0.0,0.88372]
[1778106882406,51.59,81317.75,0.0,0.9954,0.0,0.88372]
[1778106882452,51.59,81317.75,0.0,0.9954,0.0,0.88372]
[1778106882502,51.59,81313.09,0.0,0.99538,0.0,0.88683]
[1778106883021,51.59,81313.09,0.0,0.99538,0.0,0.88683]
[1778106883202,51.59,81313.09,0.0,0.99538,0.0,0.88683]
[1778106889610,51.59,81312.67,0.0,0.99538,0.0,0.88711]
[1778106889706,51.59,81312.7,0.0,0.99538,0.0,0.88709]
[1778106890153,51.59,81312.7,0.0,0.99538,0.0,0.88709]
[1778106890201,51.59,81312.7,0.0,0.99538,0.0,0.88709]
[1778106890254,51.59,81312.74,0.0,0.99538,0.0,0.88707]
[1778106896895,51.59,81312.08,0.0,0.99538,0.0,0.88751]
[1778106900948,51.59,81311.57,0.0,0.99538,0.0,0.88785]
[1778106901224,51.59,81311.57,0.0,0.99538,0.0,0.88785]
[1778106901294,51.59,81312.79,0.0,0.99538,0.0,0.88703]
[1778106902338,51.59,81312.79,0.0,0.99538,0.0,0.88703]
[1778106902450,51.59,81312.79,0.0,0.99538,0.0,0.88703]
[1778106905958,51.59,81306.81,0.0,0.99536,0.0,0.89104]
[1778106907401,51.59,81306.81,0.0,0.99536,0.0,0.89104]
[1778106907451,51.59,81306.81,0.0,0.99536,0.0,0.89104]
[1778106907489,51.59,81304.64,0.0,0.99535,0.0,0.8925]
[1778106908330,51.59,81304.64,0.0,0.99535,0.0,0.8925]
[1778106908454,51.59,81304.64,0.0,0.99535,0.0,0.8925]
[1778106912418,51.59,81305.84,0.0,0.99535,0.0,0.89169]
[1778106912451,51.59,81305.84,0.0,0.99535,0.0,0.89169]
[1778106919688,51.59,81307.06,0.0,0.99536,0.0,0.89088]
[1778106919699,51.59,81307.06,0.0,0.99536,0.0,0.89088]
[1778106919789,51.59,81307.06,0.0,0.99536,0.0,0.89088]
[1778106923078,51.59,81310.29,0.0,0.99537,0.0,0.88871]
[1778106924095,51.59,81310.29,0.0,0.99537,0.0,0.88871]
[1778106924204,51.59,81310.29,0.0,0.99537,0.0,0.88871]
[1778106930451,51.59,81311.94,0.0,0.99538,0.0,0.8876]
[1778106930552,51.59,81312.39,0.0,0.99538,0.0,0.8873]
[1778106930703,51.59,81312.39,0.0,0.99538,0.0,0.8873]
[1778106930997,51.59,81312.39,0.0,0.99538,0.0,0.8873]
[1778106931201,51.59,81312.39,0.0,0.99538,0.0,0.8873]
[1778106931302,51.59,81310.76,0.0,0.99538,0.0,0.88741]
[1778106935886,51.59,81311.76,0.0,0.99538,0.0,0.88674]
[1778106935948,51.59,81311.76,0.0,0.99538,0.0,0.88674]
[1778106936170,51.59,81310.72,0.0,0.99538,0.0,0.88743]
[1778106937177,51.59,81315.9,0.0,0.9954,0.0,0.88397]
[1778106938000,51.59,81315.9,0.0,0.9954,0.0,0.88397]
[1778106938203,51.59,81315.9,0.0,0.9954,0.0,0.88397]
[1778106938293,51.59,81317.9,0.0,0.99541,0.0,0.88264]
[1778106943461,51.59,81318.68,0.0,0.99541,0.0,0.88212]
[1778106943606,51.59,81318.68,0.0,0.99541,0.0,0.88212]
[1778106943673,51.59,81317.69,0.0,0.9954,0.0,0.88278]
[1778106944459,51.59,81317.69,0.0,0.9954,0.0,0.88278]
[1778106944704,51.59,81317.69,0.0,0.9954,0.0,0.88278]
[1778106944550,51.59,81319.67,0.0,0.99541,0.0,0.88146]
[1778106946240,51.59,81323.45,0.0,0.99543,0.0,0.87895]
[1778106947247,51.59,81325.96,0.0,0.99544,0.0,0.87728]
[1778106948111,51.59,81325.96,0.0,0.99544,0.0,0.87728]
[1778106948207,51.59,81325.96,0.0,0.99544,0.0,0.87728]
[1778106953289,51.59,81326.04,0.0,0.99544,0.0,0.87723]
[1778106957702,51.59,81325.85,0.0,0.99544,0.0,0.87735]
[1778106957714,51.59,81325.85,0.0,0.99544,0.0,0.87735]
[1778106957951,51.59,81325.85,0.0,0.99544,0.0,0.87735]
[1778106958324,51.59,81326.03,0.0,0.99544,0.0,0.87724]
[1778106960338,51.59,81314.5,0.0,0.99539,0.0,0.88491]
[1778106961007,51.59,81314.5,0.0,0.99539,0.0,0.88491]
[1778106961203,51.59,81314.5,0.0,0.99539,0.0,0.88491]
[1778106962101,51.59,81313.25,0.0,0.99539,0.0,0.88574]
[1778106962198,51.59,81313.25,0.0,0.99539,0.0,0.88574]
[1778106962352,51.59,81312.85,0.0,0.99539,0.0,0.88601]
[1778106967596,51.59,81311.46,0.0,0.99538,0.0,0.88694]
[1778106967705,51.59,81311.46,0.0,0.99538,0.0,0.88694]
[1778106973429,51.59,81311.01,0.0,0.99538,0.0,0.88724]
[1778106974799,51.59,81310.19,0.0,0.99538,0.0,0.88779]
[1778106974950,51.59,81310.19,0.0,0.99538,0.0,0.88779]
[1778106975174,51.59,81310.19,0.0,0.99538,0.0,0.88779]
[1778106975200,51.59,81310.19,0.0,0.99538,0.0,0.88779]
[1778106975443,51.59,81310.09,0.0,0.99537,0.0,0.88785]
[1778106980478,51.59,81308.24,0.0,0.99537,0.0,0.88909]
[1778106981168,51.59,81308.24,0.0,0.99537,0.0,0.88909]
[1778106981207,51.59,81308.24,0.0,0.99537,0.0,0.88909]
[1778106986526,51.59,81308.95,0.0,0.99537,0.0,0.88862]
[1778106988680,51.59,81307.91,0.0,0.99537,0.0,0.88931]
[1778106988704,51.59,81307.91,0.0,0.99537,0.0,0.88931]
[1778106989467,51.59,81308.46,0.0,0.99537,0.0,0.88895]
[1778106989701,51.59,81308.46,0.0,0.99537,0.0,0.88895]
[1778106989547,51.59,81308.59,0.0,0.99537,0.0,0.88886]
[1778106994582,51.59,81308.49,0.0,0.99537,0.0,0.88794]
[1778106999617,51.59,81307.15,0.0,0.99537,0.0,0.88884]
[1778107001219,51.59,81304.31,0.0,0.99536,0.0,0.89074]
[1778107001451,51.59,81304.31,0.0,0.99536,0.0,0.89074]
[1778107006666,51.59,81303.58,0.0,0.99535,0.0,0.89123]
[1778107014722,51.59,81303.36,0.0,0.99535,0.0,0.89138]
[1778107018503,51.59,81301.1,0.0,0.99534,0.0,0.8929]
[1778107018702,51.59,81301.1,0.0,0.99534,0.0,0.8929]
[1778107019781,51.59,81301.15,0.0,0.99534,0.0,0.89287]
[1778107019951,51.59,81301.75,0.0,0.99535,0.0,0.89246]
[1778107020764,51.59,81301.9,0.0,0.99535,0.0,0.89236]
[1778107025799,51.59,81303.0,0.0,0.99535,0.0,0.89162]
[1778107028326,51.59,81302.92,0.0,0.99535,0.0,0.89167]
[1778107028450,51.59,81302.92,0.0,0.99535,0.0,0.89167]
[1778107034782,51.59,81302.41,0.0,0.99535,0.0,0.89202]
[1778107034951,51.59,81305.29,0.0,0.99536,0.0,0.89008]
[1778107035015,51.59,81309.47,0.0,0.99538,0.0,0.88728]
[1778107036048,51.59,81309.47,0.0,0.99538,0.0,0.88728]
[1778107036201,51.59,81309.47,0.0,0.99538,0.0,0.88728]
[1778107036280,51.59,81311.19,0.0,0.99538,0.0,0.88613]
[1778107039312,51.59,81310.89,0.0,0.99538,0.0,0.88633]
[1778107039451,51.59,81310.89,0.0,0.99538,0.0,0.88633]
[1778107039552,51.59,81305.78,0.0,0.99536,0.0,0.88975]
[1778107044932,51.59,81304.13,0.0,0.99536,0.0,0.89086]
[1778107047418,51.59,81304.11,0.0,0.99536,0.0,0.89088]
[1778107047455,51.59,81304.11,0.0,0.99536,0.0,0.89088]
[1778107048507,51.59,81304.09,0.0,0.99536,0.0,0.89089]
[1778107048700,51.59,81304.09,0.0,0.99536,0.0,0.89089]
[1778107048800,51.59,81304.09,0.0,0.99536,0.0,0.89089]
[1778107052989,51.59,81301.81,0.0,0.99535,0.0,0.89143]
[1778107058024,51.59,81302.05,0.0,0.99535,0.0,0.89127]
[1778107059010,51.59,81302.05,0.0,0.99535,0.0,0.89127]
[1778107059200,51.59,81302.05,0.0,0.99535,0.0,0.89127]
[1778107060038,51.59,81297.98,0.0,0.99534,0.0,0.89401]
[1778107061045,51.59,81293.14,0.0,0.99532,0.0,0.89727]
[1778107066080,51.59,81293.52,0.0,0.99532,0.0,0.89702]
[1778107067348,51.59,81293.52,0.0,0.99532,0.0,0.89702]
[1778107067451,51.59,81293.52,0.0,0.99532,0.0,0.89702]
[1778107067869,51.59,81293.52,0.0,0.99532,0.0,0.89702]
[1778107067953,51.59,81293.52,0.0,0.99532,0.0,0.89702]
[1778107071115,51.59,81294.77,0.0,0.99532,0.0,0.89617]
[1778107072122,51.59,81299.01,0.0,0.99534,0.0,0.89331]
[1778107073548,51.59,81299.01,0.0,0.99534,0.0,0.89331]
[1778107073701,51.59,81299.01,0.0,0.99534,0.0,0.89331]
[1778107081185,51.59,81299.03,0.0,0.99534,0.0,0.8933]
[1778107082520,51.59,81299.03,0.0,0.99534,0.0,0.8933]
[1778107082700,51.59,81299.03,0.0,0.99534,0.0,0.8933]
[1778107083957,51.59,81294.61,0.0,0.99532,0.0,0.89628]
[1778107084200,51.59,81294.61,0.0,0.99532,0.0,0.89628]
[1778107084206,51.59,81294.51,0.0,0.99532,0.0,0.89635]
[1778107086996,51.59,81294.14,0.0,0.99532,0.0,0.8966]
[1778107087202,51.59,81294.14,0.0,0.99532,0.0,0.8966]
[1778107093274,51.59,81291.93,0.0,0.99531,0.0,0.89809]
[1778107094115,51.59,81291.93,0.0,0.99531,0.0,0.89809]
[1778107094199,51.59,81291.93,0.0,0.99531,0.0,0.89809]
[1778107095970,51.59,81291.62,0.0,0.99531,0.0,0.8983]
[1778107096199,51.59,81291.62,0.0,0.99531,0.0,0.8983]
[1778107096295,51.59,81291.46,0.0,0.99531,0.0,0.89841]
[1778107101330,51.59,81291.5,0.0,0.99531,0.0,0.89838]
[1778107107372,51.59,81291.46,0.0,0.99531,0.0,0.89841]
[1778107110796,51.59,81291.46,0.0,0.99531,0.0,0.89841]
[1778107110949,51.59,81293.57,0.0,0.99532,0.0,0.89698]
[1778107116435,51.59,81297.59,0.0,0.99534,0.0,0.89328]
[1778107117756,51.59,81297.59,0.0,0.99534,0.0,0.89328]
[1778107117800,51.59,81298.96,0.0,0.99535,0.0,0.89235]
[1778107117952,51.59,81298.96,0.0,0.99535,0.0,0.89235]
[1778107123553,51.59,81301.34,0.0,0.99536,0.0,0.89075]
[1778107123703,51.59,81301.34,0.0,0.99536,0.0,0.89075]
[1778107123750,51.59,81309.1,0.0,0.99539,0.0,0.88555]
[1778107124504,51.59,81315.68,0.0,0.99541,0.0,0.88117]
[1778107125898,51.59,81315.68,0.0,0.99541,0.0,0.88117]
[1778107125952,51.59,81317.29,0.0,0.99542,0.0,0.88009]
[1778107126519,51.59,81316.35,0.0,0.99541,0.0,0.88072]
[1778107127526,51.59,81312.9,0.0,0.9954,0.0,0.88302]
[1778107132561,51.59,81315.67,0.0,0.99541,0.0,0.88117]
[1778107134064,51.59,81315.41,0.0,0.99541,0.0,0.88134]
[1778107134203,51.59,81315.41,0.0,0.99541,0.0,0.88134]
[1778107134575,51.59,81315.45,0.0,0.99541,0.0,0.88132]
[1778107139611,51.59,81318.08,0.0,0.99542,0.0,0.87957]
[1778107143705,51.59,81319.84,0.0,0.99543,0.0,0.8784]
[1778107149681,51.59,81316.94,0.0,0.99542,0.0,0.88033]
[1778107151695,51.59,81312.56,0.0,0.9954,0.0,0.88324]
[1778107153107,51.59,81312.16,0.0,0.9954,0.0,0.88351]
[1778107153203,51.59,81312.16,0.0,0.9954,0.0,0.88351]
[1778107153709,51.59,81312.14,0.0,0.9954,0.0,0.88352]
[1778107155013,51.59,81312.14,0.0,0.9954,0.0,0.88352]
[1778107155200,51.59,81312.14,0.0,0.9954,0.0,0.88352]
[1778107160762,51.59,81312.84,0.0,0.9954,0.0,0.88306]
[1778107164068,51.59,81313.54,0.0,0.9954,0.0,0.88259]
[1778107164201,51.59,81313.54,0.0,0.9954,0.0,0.88259]
[1778107164958,51.59,81314.03,0.0,0.99541,0.0,0.88226]
[1778107167702,51.59,81313.87,0.0,0.9954,0.0,0.88237]
[1778107167814,51.59,81306.45,0.0,0.99538,0.0,0.88733]
[1778107168822,51.59,81301.1,0.0,0.99535,0.0,0.89092]
[1778107169862,51.59,81301.1,0.0,0.99535,0.0,0.89092]
[1778107169952,51.59,81301.1,0.0,0.99535,0.0,0.89092]
[1778107169867,51.59,81301.29,0.0,0.99535,0.0,0.89079]
[1778107171303,51.59,81301.82,0.0,0.99536,0.0,0.89043]
[1778107171449,51.59,81301.82,0.0,0.99536,0.0,0.89043]
[1778107176878,51.59,81301.99,0.0,0.99536,0.0,0.88933]
[1778107181916,51.59,81307.26,0.0,0.99538,0.0,0.8858]
[1778107183519,51.59,81307.38,0.0,0.99538,0.0,0.88572]
[1778107183710,51.59,81307.38,0.0,0.99538,0.0,0.88572]
[1778107183930,51.59,81307.83,0.0,0.99539,0.0,0.88542]
[1778107184591,51.59,81307.83,0.0,0.99539,0.0,0.88542]
[1778107184700,51.59,81307.83,0.0,0.99539,0.0,0.88542]
[1778107189499,51.59,81311.2,0.0,0.9954,0.0,0.88317]
[1778107189632,51.59,81311.2,0.0,0.9954,0.0,0.88317]
[1778107189709,51.59,81311.2,0.0,0.9954,0.0,0.88317]
[1778107189972,51.59,81310.45,0.0,0.9954,0.0,0.88367]
[1778107197026,51.59,81308.11,0.0,0.99539,0.0,0.88523]
[1778107199320,51.59,81308.53,0.0,0.99539,0.0,0.88495]
[1778107199451,51.59,81308.53,0.0,0.99539,0.0,0.88495]
[1778107199552,51.59,81308.13,0.0,0.99539,0.0,0.88522]
[1778107200137,51.59,81308.13,0.0,0.99539,0.0,0.88522]
[1778107200200,51.59,81308.13,0.0,0.99539,0.0,0.88522]
[1778107206089,51.59,81311.69,0.0,0.9954,0.0,0.88284]
[1778107209750,51.59,81312.23,0.0,0.9954,0.0,0.88248]
[1778107209949,51.59,81312.23,0.0,0.9954,0.0,0.88248]
[1778107210004,51.59,81312.32,0.0,0.9954,0.0,0.88242]
[1778107210736,51.59,81312.32,0.0,0.9954,0.0,0.88242]
[1778107210950,51.59,81312.32,0.0,0.9954,0.0,0.88242]
[1778107211124,51.59,81315.84,0.0,0.99542,0.0,0.88008]
[1778107216160,51.59,81315.78,0.0,0.99542,0.0,0.88012]
[1778107221195,51.59,81313.23,0.0,0.99541,0.0,0.88181]
[1778107226502,51.59,81313.28,0.0,0.99541,0.0,0.88178]
[1778107226703,51.59,81313.28,0.0,0.99541,0.0,0.88178]
[1778107226843,51.59,81313.28,0.0,0.99541,0.0,0.88178]
[1778107226950,51.59,81313.28,0.0,0.99541,0.0,0.88178]
[1778107226944,51.59,81313.28,0.0,0.99541,0.0,0.88178]
[1778107234286,51.59,81313.31,0.0,0.99541,0.0,0.88078]
[1778107238233,51.59,81313.29,0.0,0.99541,0.0,0.88079]
[1778107238453,51.59,81313.29,0.0,0.99541,0.0,0.88079]
[1778107238543,51.59,81312.07,0.0,0.99541,0.0,0.8816]
[1778107239075,51.59,81312.07,0.0,0.99541,0.0,0.8816]
[1778107239202,51.59,81312.07,0.0,0.99541,0.0,0.8816]
[1778107243349,51.59,81308.38,0.0,0.99539,0.0,0.88406]
[1778107245948,51.59,81306.17,0.0,0.99538,0.0,0.88554]
[1778107246201,51.59,81304.69,0.0,0.99538,0.0,0.88653]
[1778107246879,51.59,81304.69,0.0,0.99538,0.0,0.88653]
[1778107246952,51.59,81304.69,0.0,0.99538,0.0,0.88653]
[1778107246903,51.59,81304.65,0.0,0.99538,0.0,0.88656]
[1778107252413,51.59,81304.99,0.0,0.99538,0.0,0.88633]
[1778107257448,51.59,81305.87,0.0,0.99538,0.0,0.88574]
[1778107261476,51.59,81309.85,0.0,0.9954,0.0,0.88308]
[1778107264358,51.59,81311.52,0.0,0.99541,0.0,0.88197]
[1778107264454,51.59,81311.52,0.0,0.99541,0.0,0.88197]
[1778107264497,51.59,81311.14,0.0,0.9954,0.0,0.88222]
[1778107265146,51.59,81311.14,0.0,0.9954,0.0,0.88222]
[1778107265201,51.59,81311.14,0.0,0.9954,0.0,0.88222]
[1778107269532,51.59,81314.82,0.0,0.99542,0.0,0.87977]
[1778107271546,51.59,81321.63,0.0,0.99545,0.0,0.87525]
[1778107272554,51.59,81321.63,0.0,0.99545,0.0,0.87525]
[1778107272700,51.59,81321.63,0.0,0.99545,0.0,0.87525]
[1778107272777,51.59,81324.44,0.0,0.99546,0.0,0.8734]
[1778107273229,51.59,81324.44,0.0,0.99546,0.0,0.8734]
[1778107273451,51.59,81324.44,0.0,0.99546,0.0,0.8734]
[1778107278595,51.59,81324.71,0.0,0.99546,0.0,0.87322]
[1778107280416,51.59,81324.89,0.0,0.99546,0.0,0.8731]
[1778107280453,51.59,81324.89,0.0,0.99546,0.0,0.8731]
[1778107280515,51.59,81324.89,0.0,0.99546,0.0,0.8731]
[1778107281114,51.59,81324.89,0.0,0.99546,0.0,0.8731]
[1778107281202,51.59,81324.89,0.0,0.99546,0.0,0.8731]
[1778107286651,51.59,81325.45,0.0,0.99546,0.0,0.87273]
[1778107293700,51.59,81325.49,0.0,0.99547,0.0,0.87173]
[1778107294585,51.59,81325.49,0.0,0.99547,0.0,0.87173]
[1778107294705,51.59,81325.49,0.0,0.99547,0.0,0.87173]
[1778107297959,51.59,81323.58,0.0,0.99546,0.0,0.87299]
[1778107298054,51.59,81322.74,0.0,0.99545,0.0,0.87354]
[1778107298202,51.59,81322.74,0.0,0.99545,0.0,0.87354]
[1778107299742,51.59,81323.21,0.0,0.99546,0.0,0.87323]
[1778107301918,51.59,81320.14,0.0,0.99544,0.0,0.87526]
[1778107303770,51.59,81316.88,0.0,0.99543,0.0,0.87742]
[1778107304381,51.59,81316.88,0.0,0.99543,0.0,0.87742]
[1778107304451,51.59,81316.88,0.0,0.99543,0.0,0.87742]
[1778107310822,51.59,81315.79,0.0,0.99543,0.0,0.87814]
[1778107312561,51.59,81314.75,0.0,0.99542,0.0,0.87884]
[1778107312699,51.59,81314.75,0.0,0.99542,0.0,0.87884]
[1778107312836,51.59,81314.49,0.0,0.99542,0.0,0.87901]
[1778107313418,51.59,81314.49,0.0,0.99542,0.0,0.87901]
[1778107313451,51.59,81314.49,0.0,0.99542,0.0,0.87901]
[1778107318878,51.59,81313.93,0.0,0.99542,0.0,0.87938]
[1778107325928,51.59,81316.7,0.0,0.99543,0.0,0.87754]
[1778107326651,51.59,81316.7,0.0,0.99543,0.0,0.87754]
[1778107326687,51.59,81316.7,0.0,0.99543,0.0,0.87754]
[1778107326935,51.59,81316.02,0.0,0.99543,0.0,0.87799]
[1778107328061,51.59,81316.02,0.0,0.99543,0.0,0.87799]
[1778107327942,51.59,81312.01,0.0,0.99541,0.0,0.88066]
[1778107328203,51.59,81312.01,0.0,0.99541,0.0,0.88066]
[1778107337007,51.59,81312.28,0.0,0.99541,0.0,0.88048]
[1778107338560,51.59,81312.28,0.0,0.99541,0.0,0.88048]
[1778107338700,51.59,81312.28,0.0,0.99541,0.0,0.88048]
[1778107338800,51.59,81312.28,0.0,0.99541,0.0,0.88048]
[1778107339373,51.59,81312.28,0.0,0.99541,0.0,0.88048]
[1778107339449,51.59,81312.28,0.0,0.99541,0.0,0.88048]
[1778107347077,51.59,81309.9,0.0,0.9954,0.0,0.88206]
[1778107349776,51.59,81310.68,0.0,0.99541,0.0,0.88154]
[1778107349948,51.59,81310.68,0.0,0.99541,0.0,0.88154]
[1778107349998,51.59,81310.68,0.0,0.99541,0.0,0.88154]
[1778107350768,51.59,81310.68,0.0,0.99541,0.0,0.88154]
[1778107350951,51.59,81310.68,0.0,0.99541,0.0,0.88154]
[1778107359161,51.59,81303.72,0.0,0.99538,0.0,0.8852]
[1778107360317,51.59,81303.72,0.0,0.99538,0.0,0.8852]
[1778107360451,51.59,81303.72,0.0,0.99538,0.0,0.8852]
[1778107361097,51.59,81303.72,0.0,0.99538,0.0,0.8852]
[1778107360551,51.59,81298.67,0.0,0.99536,0.0,0.88858]
[1778107361207,51.59,81298.67,0.0,0.99536,0.0,0.88858]
[1778107367723,51.59,81298.58,0.0,0.99536,0.0,0.88864]
[1778107367950,51.59,81298.58,0.0,0.99536,0.0,0.88864]
[1778107368006,51.59,81300.46,0.0,0.99537,0.0,0.88738]
[1778107368374,51.59,81300.46,0.0,0.99537,0.0,0.88738]
[1778107368452,51.59,81300.46,0.0,0.99537,0.0,0.88738]
[1778107372256,51.59,81304.62,0.0,0.99539,0.0,0.8846]
[1778107373189,51.59,81304.62,0.0,0.99539,0.0,0.8846]
[1778107373199,51.59,81304.62,0.0,0.99539,0.0,0.8846]
[1778107373717,51.59,81304.62,0.0,0.99539,0.0,0.8846]
[1778107373953,51.59,81304.62,0.0,0.99539,0.0,0.8846]
[1778107374010,51.59,81305.04,0.0,0.99539,0.0,0.88432]
[1778107377291,51.59,81307.65,0.0,0.9954,0.0,0.88258]
[1778107383333,51.59,81307.72,0.0,0.9954,0.0,0.88253]
[1778107385381,51.59,81307.82,0.0,0.9954,0.0,0.88246]
[1778107385451,51.59,81307.82,0.0,0.9954,0.0,0.88246]
[1778107385531,51.59,81307.82,0.0,0.9954,0.0,0.88246]
[1778107387053,51.59,81307.82,0.0,0.9954,0.0,0.88246]
[1778107387201,51.59,81307.72,0.0,0.9954,0.0,0.88253]
[1778107393100,51.59,81307.81,0.0,0.9954,0.0,0.88247]
[1778107393150,51.59,81311.81,0.0,0.99542,0.0,0.87981]
[1778107393200,51.59,81311.81,0.0,0.99542,0.0,0.87981]
[1778107393403,51.59,81312.26,0.0,0.99542,0.0,0.87951]
[1778107394675,51.59,81312.26,0.0,0.99542,0.0,0.87951]
[1778107394699,51.59,81312.26,0.0,0.99542,0.0,0.87951]
[1778107401252,51.59,81311.94,0.0,0.99542,0.0,0.87972]
[1778107401449,51.59,81311.94,0.0,0.99542,0.0,0.87972]
[1778107401459,51.59,81309.54,0.0,0.99541,0.0,0.88132]
[1778107403673,51.59,81309.02,0.0,0.99541,0.0,0.88166]
[1778107403702,51.59,81309.02,0.0,0.99541,0.0,0.88166]
[1778107403774,51.59,81307.26,0.0,0.9954,0.0,0.88284]
[1778107405915,51.59,81306.24,0.0,0.99539,0.0,0.88352]
[1778107405951,51.59,81306.24,0.0,0.99539,0.0,0.88352]
[1778107407710,51.59,81306.14,0.0,0.99539,0.0,0.88358]
[1778107407949,51.59,81306.14,0.0,0.99539,0.0,0.88358]
[1778107408050,51.59,81302.56,0.0,0.99538,0.0,0.88598]
[1778107413561,51.59,81303.14,0.0,0.99539,0.0,0.8846]
[1778107419472,51.59,81304.9,0.0,0.99539,0.0,0.88343]
[1778107419702,51.59,81304.9,0.0,0.99539,0.0,0.88343]
[1778107425844,51.59,81307.31,0.0,0.9954,0.0,0.88182]
[1778107425949,51.59,81307.31,0.0,0.9954,0.0,0.88182]
[1778107426049,51.59,81308.22,0.0,0.99541,0.0,0.88121]
[1778107426779,51.59,81308.22,0.0,0.99541,0.0,0.88121]
[1778107426953,51.59,81308.22,0.0,0.99541,0.0,0.88121]
[1778107427049,51.59,81310.42,0.0,0.99542,0.0,0.87975]
[1778107428667,51.59,81308.22,0.0,0.99541,0.0,0.88121]
[1778107432031,51.59,81308.31,0.0,0.99541,0.0,0.88115]
[1778107432201,51.59,81308.31,0.0,0.99541,0.0,0.88115]
[1778107432044,51.59,81312.25,0.0,0.99542,0.0,0.87853]
[1778107432694,51.59,81313.85,0.0,0.99543,0.0,0.87747]
[1778107433383,51.59,81313.85,0.0,0.99543,0.0,0.87747]
[1778107433450,51.59,81313.85,0.0,0.99543,0.0,0.87747]
[1778107438736,51.59,81314.97,0.0,0.99543,0.0,0.87673]
[1778107441757,51.59,81310.98,0.0,0.99542,0.0,0.87938]
[1778107442583,51.59,81310.98,0.0,0.99542,0.0,0.87938]
[1778107442699,51.59,81310.98,0.0,0.99542,0.0,0.87938]
[1778107442764,51.59,81309.49,0.0,0.99541,0.0,0.88037]
[1778107443360,51.59,81309.49,0.0,0.99541,0.0,0.88037]
[1778107443451,51.59,81309.49,0.0,0.99541,0.0,0.88037]
[1778107448809,51.59,81309.79,0.0,0.99541,0.0,0.88017]
[1778107451828,51.59,81313.22,0.0,0.99543,0.0,0.87789]
[1778107452361,51.59,81313.22,0.0,0.99543,0.0,0.87789]
[1778107452448,51.59,81313.22,0.0,0.99543,0.0,0.87789]
[1778107452835,51.59,81313.26,0.0,0.99543,0.0,0.87786]
[1778107453929,51.59,81313.26,0.0,0.99543,0.0,0.87786]
[1778107453951,51.59,81313.26,0.0,0.99543,0.0,0.87786]
[1778107458128,51.59,81314.81,0.0,0.99543,0.0,0.87683]
[1778107458201,51.59,81314.81,0.0,0.99543,0.0,0.87683]
[1778107458229,51.59,81313.92,0.0,0.99543,0.0,0.87742]
[1778107459173,51.59,81313.92,0.0,0.99543,0.0,0.87742]
[1778107459204,51.59,81313.92,0.0,0.99543,0.0,0.87742]
[1778107465266,51.59,81314.7,0.0,0.99543,0.0,0.87691]
[1778107465451,51.59,81314.7,0.0,0.99543,0.0,0.87691]
[1778107465926,51.59,81313.75,0.0,0.99543,0.0,0.87754]
[1778107466888,51.59,81313.75,0.0,0.99543,0.0,0.87754]
[1778107466952,51.59,81313.75,0.0,0.99543,0.0,0.87754]
[1778107467940,51.59,81311.42,0.0,0.99542,0.0,0.87908]
[1778107470961,51.59,81309.85,0.0,0.99541,0.0,0.88013]
[1778107472398,51.59,81310.42,0.0,0.99542,0.0,0.87877]
[1778107472456,51.59,81310.42,0.0,0.99542,0.0,0.87877]
[1778107478010,51.59,81310.56,0.0,0.99542,0.0,0.87867]
[1778107484052,51.59,81312.37,0.0,0.99543,0.0,0.87747]
[1778107486224,51.59,81313.17,0.0,0.99543,0.0,0.87694]
[1778107486452,51.59,81313.41,0.0,0.99543,0.0,0.87678]
[1778107487699,51.59,81313.11,0.0,0.99543,0.0,0.87698]
[1778107488080,51.59,81312.12,0.0,0.99543,0.0,0.87764]
[1778107491585,51.59,81315.5,0.0,0.99544,0.0,0.87539]
[1778107491704,51.59,81315.5,0.0,0.99544,0.0,0.87539]
[1778107495166,51.59,81317.03,0.0,0.99545,0.0,0.87438]
[1778107495204,51.59,81317.03,0.0,0.99545,0.0,0.87438]
[1778107495553,51.59,81318.58,0.0,0.99545,0.0,0.87336]
[1778107495704,51.59,81318.58,0.0,0.99545,0.0,0.87336]
[1778107496136,51.59,81318.62,0.0,0.99545,0.0,0.87333]
[1778107499896,51.59,81321.86,0.0,0.99547,0.0,0.87119]
[1778107499955,51.59,81321.86,0.0,0.99547,0.0,0.87119]
[1778107506206,51.59,81322.01,0.0,0.99547,0.0,0.87109]
[1778107506706,51.59,81322.01,0.0,0.99547,0.0,0.87109]
[1778107506949,51.59,81322.01,0.0,0.99547,0.0,0.87109]
[1778107507023,51.59,81322.01,0.0,0.99547,0.0,0.87109]
[1778107513255,51.59,81322.35,0.0,0.99547,0.0,0.87087]
[1778107518290,51.59,81327.4,0.0,0.99549,0.0,0.86754]
[1778107519257,51.59,81327.4,0.0,0.99549,0.0,0.86754]
[1778107519454,51.59,81330.32,0.0,0.9955,0.0,0.86563]
[1778107525339,51.59,81330.86,0.0,0.9955,0.0,0.86527]
[1778107527251,51.59,81330.86,0.0,0.9955,0.0,0.86527]
[1778107527453,51.59,81332.49,0.0,0.99551,0.0,0.8642]
[1778107527922,51.59,81332.49,0.0,0.99551,0.0,0.8642]
[1778107527952,51.59,81332.49,0.0,0.99551,0.0,0.8642]
[1778107528023,51.59,81332.49,0.0,0.99551,0.0,0.8642]
[1778107533395,51.59,81332.96,0.0,0.99551,0.0,0.86293]
[1778107538430,51.59,81335.45,0.0,0.99552,0.0,0.8613]
[1778107541451,51.59,81341.05,0.0,0.99555,0.0,0.85765]
[1778107543236,51.59,81341.05,0.0,0.99555,0.0,0.85765]
[1778107543454,51.59,81341.45,0.0,0.99555,0.0,0.85739]
[1778107551521,51.59,81342.66,0.0,0.99555,0.0,0.8566]
[1778107554912,51.59,81343.7,0.0,0.99556,0.0,0.85592]
[1778107554951,51.59,81343.7,0.0,0.99556,0.0,0.85592]
[1778107556059,51.59,81345.29,0.0,0.99556,0.0,0.85489]
[1778107556201,51.59,81345.29,0.0,0.99556,0.0,0.85489]
[1778107556286,51.59,81346.38,0.0,0.99557,0.0,0.85418]
[1778107561591,51.59,81351.05,0.0,0.99558,0.0,0.85116]
[1778107563492,51.59,81351.64,0.0,0.99559,0.0,0.85078]
[1778107563707,51.59,81351.64,0.0,0.99559,0.0,0.85078]
[1778107565619,51.59,81359.57,0.0,0.99562,0.0,0.84567]
[1778107570654,51.59,81355.14,0.0,0.9956,0.0,0.84852]
[1778107572351,51.59,81355.14,0.0,0.9956,0.0,0.84852]
[1778107571661,51.59,81348.41,0.0,0.99557,0.0,0.85287]
[1778107572450,51.59,81348.41,0.0,0.99557,0.0,0.85287]
[1778107572668,51.59,81341.42,0.0,0.99555,0.0,0.85741]
[1778107573904,51.59,81341.42,0.0,0.99555,0.0,0.85741]
[1778107573949,51.59,81341.42,0.0,0.99555,0.0,0.85741]
[1778107574000,51.59,81341.34,0.0,0.99555,0.0,0.85746]
[1778107578710,51.59,81328.23,0.0,0.9955,0.0,0.86603]
[1778107579717,51.59,81329.07,0.0,0.9955,0.0,0.86547]
[1778107581984,51.59,81329.98,0.0,0.9955,0.0,0.86488]
[1778107582203,51.59,81329.98,0.0,0.9955,0.0,0.86488]
[1778107584752,51.59,81323.6,0.0,0.99548,0.0,0.86907]
[1778107585759,51.59,81313.28,0.0,0.99544,0.0,0.87589]
[1778107586766,51.59,81310.92,0.0,0.99543,0.0,0.87745]
[1778107588176,51.59,81310.92,0.0,0.99543,0.0,0.87745]
[1778107588201,51.59,81310.92,0.0,0.99543,0.0,0.87745]
[1778107589598,51.59,81311.33,0.0,0.99543,0.0,0.87718]
[1778107589700,51.59,81311.33,0.0,0.99543,0.0,0.87718]
[1778107589787,51.59,81311.11,0.0,0.99543,0.0,0.87732]
[1778107594822,51.59,81309.34,0.0,0.99543,0.0,0.87752]
[1778107598128,51.59,81307.3,0.0,0.99542,0.0,0.87887]
[1778107598200,51.59,81307.3,0.0,0.99542,0.0,0.87887]
[1778107604327,51.59,81304.18,0.0,0.99541,0.0,0.88095]
[1778107604450,51.59,81302.67,0.0,0.9954,0.0,0.88196]
[1778107605243,51.59,81302.67,0.0,0.9954,0.0,0.88196]
[1778107605335,51.59,81303.03,0.0,0.9954,0.0,0.88172]
[1778107605449,51.59,81303.03,0.0,0.9954,0.0,0.88172]
[1778107607913,51.59,81299.49,0.0,0.99539,0.0,0.88408]
[1778107610737,51.59,81297.57,0.0,0.99538,0.0,0.88536]
[1778107610951,51.59,81297.57,0.0,0.99538,0.0,0.88536]
[1778107615969,51.59,81297.74,0.0,0.99538,0.0,0.88525]
[1778107622011,51.59,81297.52,0.0,0.99538,0.0,0.8854]
[1778107622822,51.59,81297.52,0.0,0.99538,0.0,0.8854]
[1778107622953,51.59,81297.52,0.0,0.99538,0.0,0.8854]
[1778107624987,51.59,81297.58,0.0,0.99538,0.0,0.88536]
[1778107625201,51.59,81297.58,0.0,0.99538,0.0,0.88536]
[1778107625302,51.59,81294.28,0.0,0.99537,0.0,0.88757]
[1778107631227,51.59,81294.11,0.0,0.99537,0.0,0.88768]
[1778107631451,51.59,81294.11,0.0,0.99537,0.0,0.88768]
[1778107634095,51.59,81283.77,0.0,0.99533,0.0,0.89464]
[1778107635102,51.59,81278.24,0.0,0.9953,0.0,0.89838]
[1778107635718,51.59,81278.24,0.0,0.9953,0.0,0.89838]
[1778107635950,51.59,81278.24,0.0,0.9953,0.0,0.89838]
[1778107638730,51.59,81277.05,0.0,0.9953,0.0,0.89918]
[1778107638950,51.59,81277.05,0.0,0.9953,0.0,0.89918]
[1778107639130,51.59,81276.98,0.0,0.9953,0.0,0.89923]
[1778107644165,51.59,81277.24,0.0,0.9953,0.0,0.89905]
[1778107646179,51.59,81270.61,0.0,0.99527,0.0,0.90356]
[1778107646515,51.59,81270.61,0.0,0.99527,0.0,0.90356]
[1778107646699,51.59,81270.61,0.0,0.99527,0.0,0.90356]
[1778107652062,51.59,81271.03,0.0,0.99528,0.0,0.90227]
[1778107652199,51.59,81271.03,0.0,0.99528,0.0,0.90227]
[1778107652221,51.59,81271.34,0.0,0.99528,0.0,0.90206]
[1778107656829,51.59,81272.21,0.0,0.99528,0.0,0.90147]
[1778107662291,51.59,81269.0,0.0,0.99527,0.0,0.90365]
[1778107667326,51.59,81268.87,0.0,0.99527,0.0,0.90374]
[1778107670916,51.59,81266.66,0.0,0.99526,0.0,0.90525]
[1778107670951,51.59,81266.66,0.0,0.99526,0.0,0.90525]
[1778107671354,51.59,81266.76,0.0,0.99526,0.0,0.90518]
[1778107677396,51.59,81267.04,0.0,0.99526,0.0,0.90499]
[1778107682431,51.59,81266.23,0.0,0.99526,0.0,0.90554]
[1778107687466,51.59,81266.1,0.0,0.99526,0.0,0.90563]
[1778107689480,51.59,81271.08,0.0,0.99528,0.0,0.90224]
[1778107694515,51.59,81266.56,0.0,0.99526,0.0,0.90532]
[1778107697536,51.59,81271.17,0.0,0.99528,0.0,0.90218]
[1778107702571,51.59,81273.33,0.0,0.99529,0.0,0.90071]
[1778107707606,51.59,81277.33,0.0,0.9953,0.0,0.89799]
[1778107712641,51.59,81275.23,0.0,0.9953,0.0,0.89842]
[1778107719690,51.59,81274.94,0.0,0.9953,0.0,0.89861]
[1778107724725,51.59,81275.15,0.0,0.9953,0.0,0.89847]
[1778107731774,51.59,81272.69,0.0,0.99529,0.0,0.90014]
[1778107737816,51.59,81272.91,0.0,0.99529,0.0,0.89999]
[1778107742852,51.59,81272.59,0.0,0.99529,0.0,0.90021]
[1778107755943,51.59,81274.87,0.0,0.9953,0.0,0.89866]
[1778107760978,51.59,81277.25,0.0,0.99531,0.0,0.89705]
[1778107766013,51.59,81276.55,0.0,0.99531,0.0,0.89752]
[1778107771048,51.59,81276.65,0.0,0.99531,0.0,0.89646]
[1778107781118,51.59,81275.87,0.0,0.99531,0.0,0.89698]
[1778107786155,51.59,81275.0,0.0,0.99531,0.0,0.89757]
[1778107789178,51.59,81281.88,0.0,0.99533,0.0,0.89292]
[1778107796228,51.59,81283.43,0.0,0.99534,0.0,0.89188]
[1778107801263,51.59,81284.73,0.0,0.99534,0.0,0.891]
[1778107806298,51.59,81286.12,0.0,0.99535,0.0,0.89007]
[1778107808312,51.59,81292.11,0.0,0.99537,0.0,0.88605]
[1778107811333,51.59,81300.18,0.0,0.99541,0.0,0.88066]
[1778107812373,51.59,81300.18,0.0,0.99541,0.0,0.88066]
[1778107812447,51.59,81300.18,0.0,0.99541,0.0,0.88066]
[1778107819391,51.59,81303.66,0.0,0.99542,0.0,0.87834]
[1778107824426,51.59,81303.61,0.0,0.99542,0.0,0.87838]
[1778107829299,51.59,81305.04,0.0,0.99542,0.0,0.87743]
[1778107829450,51.59,81305.04,0.0,0.99542,0.0,0.87743]
[1778107829461,51.59,81305.11,0.0,0.99543,0.0,0.87738]
[1778107831475,51.59,81311.58,0.0,0.99546,0.0,0.87211]
[1778107831705,51.59,81311.58,0.0,0.99546,0.0,0.87211]
[1778107834497,51.59,81321.29,0.0,0.99549,0.0,0.86572]
[1778107835504,51.59,81325.14,0.0,0.99551,0.0,0.86319]
[1778107837518,51.59,81329.69,0.0,0.99553,0.0,0.86022]
[1778107838724,51.59,81330.59,0.0,0.99553,0.0,0.85963]
[1778107838951,51.59,81330.59,0.0,0.99553,0.0,0.85963]
[1778107839543,51.59,81330.59,0.0,0.99553,0.0,0.85963]
[1778107839593,51.59,81331.02,0.0,0.99553,0.0,0.85935]
[1778107839700,51.59,81331.02,0.0,0.99553,0.0,0.85935]
[1778107848595,51.59,81329.76,0.0,0.99553,0.0,0.86017]
[1778107853630,51.59,81331.17,0.0,0.99553,0.0,0.85925]
[1778107856858,51.59,81330.68,0.0,0.99553,0.0,0.85957]
[1778107856952,51.59,81330.68,0.0,0.99553,0.0,0.85957]
[1778107857789,51.59,81330.68,0.0,0.99553,0.0,0.85957]
[1778107857951,51.59,81330.68,0.0,0.99553,0.0,0.85957]
[1778107858049,51.59,81330.68,0.0,0.99553,0.0,0.85957]
[1778107863700,51.59,81331.09,0.0,0.99553,0.0,0.8593]
[1778107870749,51.59,81332.45,0.0,0.99554,0.0,0.85842]
[1778107873568,51.59,81332.45,0.0,0.99554,0.0,0.85842]
[1778107873633,51.59,81332.45,0.0,0.99554,0.0,0.85842]
[1778107873700,51.59,81332.45,0.0,0.99554,0.0,0.85842]
[1778107873837,51.59,81332.45,0.0,0.99554,0.0,0.85842]
[1778107873948,51.59,81332.45,0.0,0.99554,0.0,0.85842]
[1778107877855,51.59,81329.14,0.0,0.99552,0.0,0.86058]
[1778107877951,51.59,81329.14,0.0,0.99552,0.0,0.86058]
[1778107878233,51.59,81329.14,0.0,0.99552,0.0,0.86058]
[1778107878450,51.59,81329.14,0.0,0.99552,0.0,0.86058]
[1778107878504,51.59,81327.45,0.0,0.99552,0.0,0.86168]
[1778107882478,51.59,81327.97,0.0,0.99552,0.0,0.86134]
[1778107882551,51.59,81326.68,0.0,0.99551,0.0,0.86218]
[1778107882706,51.59,81326.68,0.0,0.99551,0.0,0.86218]
[1778107882711,51.59,81326.68,0.0,0.99551,0.0,0.86218]
[1778107882950,51.59,81326.68,0.0,0.99551,0.0,0.86218]
[1778107888881,51.59,81327.23,0.0,0.99552,0.0,0.86182]
[1778107893916,51.59,81325.81,0.0,0.99552,0.0,0.86178]
[1778107894923,51.59,81316.74,0.0,0.99548,0.0,0.86773]
[1778107895923,51.59,81316.74,0.0,0.99548,0.0,0.86773]
[1778107895950,51.59,81316.74,0.0,0.99548,0.0,0.86773]
[1778107896051,51.59,81312.2,0.0,0.99546,0.0,0.87072]
[1778107896755,51.59,81312.2,0.0,0.99546,0.0,0.87072]
[1778107896951,51.59,81312.2,0.0,0.99546,0.0,0.87072]
[1778107902979,51.59,81313.55,0.0,0.99547,0.0,0.86983]
[1778107908014,51.59,81313.61,0.0,0.99547,0.0,0.86979]
[1778107913049,51.59,81313.7,0.0,0.99547,0.0,0.86973]
[1778107915063,51.59,81317.26,0.0,0.99548,0.0,0.86739]
[1778107918335,51.59,81319.83,0.0,0.99549,0.0,0.8657]
[1778107918450,51.59,81319.83,0.0,0.99549,0.0,0.8657]
[1778107918552,51.59,81319.89,0.0,0.99549,0.0,0.86566]
[1778107919024,51.59,81319.89,0.0,0.99549,0.0,0.86566]
[1778107919200,51.59,81319.89,0.0,0.99549,0.0,0.86566]
[1778107925133,51.59,81315.43,0.0,0.99548,0.0,0.86859]
[1778107926140,51.59,81309.73,0.0,0.99545,0.0,0.87236]
[1778107928104,51.59,81308.29,0.0,0.99545,0.0,0.87331]
[1778107928203,51.59,81308.29,0.0,0.99545,0.0,0.87331]
[1778107928205,51.59,81308.77,0.0,0.99545,0.0,0.87299]
[1778107928789,51.59,81308.77,0.0,0.99545,0.0,0.87299]
[1778107928952,51.59,81308.77,0.0,0.99545,0.0,0.87299]
[1778107934196,51.59,81309.21,0.0,0.99545,0.0,0.8727]
[1778107935792,51.59,81309.85,0.0,0.99545,0.0,0.87228]
[1778107935953,51.59,81309.85,0.0,0.99545,0.0,0.87228]
[1778107936210,51.59,81310.32,0.0,0.99546,0.0,0.87197]
[1778107937358,51.59,81310.32,0.0,0.99546,0.0,0.87197]
[1778107937458,51.59,81310.32,0.0,0.99546,0.0,0.87197]
[1778107937539,51.59,81314.59,0.0,0.99547,0.0,0.86915]
[1778107943259,51.59,81315.1,0.0,0.99547,0.0,0.86881]
[1778107948296,51.59,81320.98,0.0,0.9955,0.0,0.86495]
[1778107949178,51.59,81320.98,0.0,0.9955,0.0,0.86495]
[1778107949201,51.59,81320.98,0.0,0.9955,0.0,0.86495]
[1778107949614,51.59,81320.98,0.0,0.9955,0.0,0.86495]
[1778107949710,51.59,81320.98,0.0,0.9955,0.0,0.86495]
[1778107949659,51.59,81322.7,0.0,0.9955,0.0,0.86382]
[1778107955439,51.59,81323.98,0.0,0.99551,0.0,0.86201]
[1778107955453,51.59,81323.98,0.0,0.99551,0.0,0.86201]
[1778107955540,51.59,81326.18,0.0,0.99552,0.0,0.86057]
[1778107955766,51.59,81326.18,0.0,0.99552,0.0,0.86057]
[1778107955952,51.59,81326.18,0.0,0.99552,0.0,0.86057]
[1778107961362,51.59,81329.84,0.0,0.99554,0.0,0.85818]
[1778107961451,51.59,81329.84,0.0,0.99554,0.0,0.85818]
[1778107961511,51.59,81329.84,0.0,0.99554,0.0,0.85818]
[1778107961702,51.59,81329.84,0.0,0.99554,0.0,0.85818]
[1778107961607,51.59,81329.84,0.0,0.99554,0.0,0.85818]
[1778107967429,51.59,81332.03,0.0,0.99554,0.0,0.85676]
[1778107971841,51.59,81332.34,0.0,0.99555,0.0,0.85655]
[1778107971949,51.59,81332.34,0.0,0.99555,0.0,0.85655]
[1778107972107,51.59,81332.34,0.0,0.99555,0.0,0.85655]
[1778107972202,51.59,81332.34,0.0,0.99555,0.0,0.85655]
[1778107972464,51.59,81331.8,0.0,0.99554,0.0,0.8569]
[1778107978507,51.59,81331.11,0.0,0.99554,0.0,0.85735]
[1778107981528,51.59,81336.6,0.0,0.99556,0.0,0.85379]
[1778107983542,51.59,81342.37,0.0,0.99558,0.0,0.85005]
[1778107984933,51.59,81339.52,0.0,0.99557,0.0,0.85189]
[1778107984950,51.59,81339.52,0.0,0.99557,0.0,0.85189]
[1778107985778,51.59,81339.52,0.0,0.99557,0.0,0.85189]
[1778107985556,51.59,81339.82,0.0,0.99557,0.0,0.8517]
[1778107985952,51.59,81339.82,0.0,0.99557,0.0,0.8517]
[1778107989584,51.59,81344.13,0.0,0.99559,0.0,0.84891]
[1778107991598,51.59,81351.2,0.0,0.99562,0.0,0.84436]
[1778107992605,51.59,81355.64,0.0,0.99563,0.0,0.84151]
[1778107993736,51.59,81355.64,0.0,0.99563,0.0,0.84151]
[1778107993772,51.59,81356.12,0.0,0.99564,0.0,0.8412]
[1778107993952,51.59,81356.12,0.0,0.99564,0.0,0.8412]
[1778107994619,51.59,81357.29,0.0,0.99564,0.0,0.84045]
[1778107995561,51.59,81357.29,0.0,0.99564,0.0,0.84045]
[1778107995700,51.59,81357.29,0.0,0.99564,0.0,0.84045]
[1778107998648,51.59,81363.47,0.0,0.99566,0.0,0.8365]
[1778108001669,51.59,81367.22,0.0,0.99568,0.0,0.83411]
[1778108003594,51.59,81368.92,0.0,0.99568,0.0,0.83303]
[1778108003706,51.59,81368.92,0.0,0.99568,0.0,0.83303]
[1778108003802,51.59,81370.53,0.0,0.99569,0.0,0.83201]
[1778108004240,51.59,81370.53,0.0,0.99569,0.0,0.83201]
[1778108004451,51.59,81370.53,0.0,0.99569,0.0,0.83201]
[1778108007711,51.59,81377.99,0.0,0.99572,0.0,0.82729]
[1778108008718,51.59,81381.28,0.0,0.99573,0.0,0.82521]
[1778108010653,51.59,81380.98,0.0,0.99573,0.0,0.8254]
[1778108010703,51.59,81380.98,0.0,0.99573,0.0,0.8254]
[1778108010732,51.59,81380.6,0.0,0.99573,0.0,0.82564]
[1778108011602,51.59,81380.6,0.0,0.99573,0.0,0.82564]
[1778108011702,51.59,81380.6,0.0,0.99573,0.0,0.82564]
[1778108016774,51.59,81379.55,0.0,0.99573,0.0,0.82536]
[1778108019212,51.59,81378.42,0.0,0.99573,0.0,0.82608]
[1778108019450,51.59,81378.42,0.0,0.99573,0.0,0.82608]
[1778108019795,51.59,81378.74,0.0,0.99573,0.0,0.82587]
[1778108020356,51.59,81378.74,0.0,0.99573,0.0,0.82587]
[1778108020449,51.59,81378.74,0.0,0.99573,0.0,0.82587]
[1778108023823,51.59,81381.93,0.0,0.99574,0.0,0.82386]
[1778108027614,51.59,81381.9,0.0,0.99574,0.0,0.82388]
[1778108027703,51.59,81381.9,0.0,0.99574,0.0,0.82388]
[1778108027715,51.59,81384.48,0.0,0.99575,0.0,0.82226]
[1778108028891,51.59,81384.18,0.0,0.99575,0.0,0.82245]
[1778108028952,51.59,81384.18,0.0,0.99575,0.0,0.82245]
[1778108034900,51.59,81386.22,0.0,0.99575,0.0,0.82117]
[1778108038276,51.59,81386.15,0.0,0.99575,0.0,0.82121]
[1778108038451,51.59,81386.15,0.0,0.99575,0.0,0.82121]
[1778108038551,51.59,81386.49,0.0,0.99575,0.0,0.821]
[1778108039647,51.59,81386.49,0.0,0.99575,0.0,0.821]
[1778108039705,51.59,81386.49,0.0,0.99575,0.0,0.821]
[1778108041949,51.59,81383.82,0.0,0.99575,0.0,0.82268]
[1778108047991,51.59,81383.87,0.0,0.99575,0.0,0.82264]
[1778108053263,51.59,81384.66,0.0,0.99575,0.0,0.82215]
[1778108053449,51.59,81384.66,0.0,0.99575,0.0,0.82215]
[1778108053550,51.59,81384.26,0.0,0.99575,0.0,0.8224]
[1778108054033,51.59,81387.34,0.0,0.99576,0.0,0.82047]
[1778108055040,51.59,81391.86,0.0,0.99577,0.0,0.81764]
[1778108056047,51.59,81391.86,0.0,0.99577,0.0,0.81764]
[1778108056200,51.59,81391.86,0.0,0.99577,0.0,0.81764]
[1778108062089,51.59,81391.44,0.0,0.99577,0.0,0.8179]
[1778108067125,51.59,81390.51,0.0,0.99577,0.0,0.81848]
[1778108072160,51.59,81391.41,0.0,0.99578,0.0,0.81698]
[1778108078202,51.59,81391.13,0.0,0.99578,0.0,0.81716]
[1778108082418,51.59,81391.35,0.0,0.99578,0.0,0.81702]
[1778108082448,51.59,81391.35,0.0,0.99578,0.0,0.81702]
[1778108082519,51.59,81391.55,0.0,0.99578,0.0,0.8169]
[1778108084244,51.59,81399.24,0.0,0.99581,0.0,0.8121]
[1778108085687,51.59,81399.24,0.0,0.99581,0.0,0.8121]
[1778108085704,51.59,81399.24,0.0,0.99581,0.0,0.8121]
[1778108085788,51.59,81401.87,0.0,0.99582,0.0,0.81047]
[1778108091293,51.59,81402.34,0.0,0.99582,0.0,0.81018]
[1778108092534,51.59,81402.34,0.0,0.99582,0.0,0.81018]
[1778108092706,51.59,81402.34,0.0,0.99582,0.0,0.81018]
[1778108093307,51.59,81395.21,0.0,0.99579,0.0,0.81461]
[1778108094314,51.59,81386.47,0.0,0.99576,0.0,0.82008]
[1778108095404,51.59,81386.47,0.0,0.99576,0.0,0.82008]
[1778108095450,51.59,81386.47,0.0,0.99576,0.0,0.82008]
[1778108095551,51.59,81383.98,0.0,0.99575,0.0,0.82164]
[1778108096481,51.59,81383.98,0.0,0.99575,0.0,0.82164]
[1778108096707,51.59,81383.98,0.0,0.99575,0.0,0.82164]
[1778108102372,51.59,81383.72,0.0,0.99575,0.0,0.8218]
[1778108105967,51.59,81383.9,0.0,0.99575,0.0,0.82169]
[1778108106201,51.59,81383.9,0.0,0.99575,0.0,0.82169]
[1778108106400,51.59,81383.65,0.0,0.99575,0.0,0.82185]
[1778108108414,51.59,81377.74,0.0,0.99573,0.0,0.82556]
[1778108109746,51.59,81377.74,0.0,0.99573,0.0,0.82556]
[1778108109847,51.59,81375.06,0.0,0.99572,0.0,0.82726]
[1778108109950,51.59,81375.06,0.0,0.99572,0.0,0.82726]
[1778108111435,51.59,81367.54,0.0,0.99569,0.0,0.83202]
[1778108112442,51.59,81363.88,0.0,0.99568,0.0,0.83434]
[1778108113893,51.59,81363.88,0.0,0.99568,0.0,0.83434]
[1778108113449,51.59,81361.75,0.0,0.99567,0.0,0.8357]
[1778108113948,51.59,81361.75,0.0,0.99567,0.0,0.8357]
[1778108114456,51.59,81359.76,0.0,0.99566,0.0,0.83697]
[1778108115463,51.59,81363.75,0.0,0.99568,0.0,0.83443]
[1778108116638,51.59,81363.75,0.0,0.99568,0.0,0.83443]
[1778108116699,51.59,81363.75,0.0,0.99568,0.0,0.83443]
[1778108126540,51.59,81363.36,0.0,0.99567,0.0,0.83467]
[1778108131575,51.59,81368.79,0.0,0.9957,0.0,0.83028]
[1778108132408,51.59,81368.79,0.0,0.9957,0.0,0.83028]
[1778108132449,51.59,81368.79,0.0,0.9957,0.0,0.83028]
[1778108132582,51.59,81373.67,0.0,0.99572,0.0,0.82719]
[1778108134141,51.59,81374.1,0.0,0.99572,0.0,0.82692]
[1778108134205,51.59,81374.1,0.0,0.99572,0.0,0.82692]
[1778108136611,51.59,81378.07,0.0,0.99573,0.0,0.82442]
[1778108138592,51.59,81377.84,0.0,0.99573,0.0,0.82456]
[1778108138700,51.59,81377.84,0.0,0.99573,0.0,0.82456]
[1778108138801,51.59,81378.03,0.0,0.99573,0.0,0.82444]
[1778108139632,51.59,81380.48,0.0,0.99574,0.0,0.8229]
[1778108144802,51.59,81379.47,0.0,0.99574,0.0,0.82353]
[1778108144952,51.59,81379.47,0.0,0.99574,0.0,0.82353]
[1778108147688,51.59,81383.56,0.0,0.99575,0.0,0.82096]
[1778108148695,51.59,81386.68,0.0,0.99577,0.0,0.81901]
[1778108149403,51.59,81386.68,0.0,0.99577,0.0,0.81901]
[1778108149449,51.59,81386.68,0.0,0.99577,0.0,0.81901]
[1778108153194,51.59,81387.55,0.0,0.99577,0.0,0.81846]
[1778108153452,51.59,81387.55,0.0,0.99577,0.0,0.81846]
[1778108153730,51.59,81388.68,0.0,0.99577,0.0,0.81776]
[1778108155744,51.59,81382.9,0.0,0.99575,0.0,0.82138]
[1778108156751,51.59,81381.29,0.0,0.99575,0.0,0.82239]
[1778108157716,51.59,81381.29,0.0,0.99575,0.0,0.82239]
[1778108157951,51.59,81381.29,0.0,0.99575,0.0,0.82239]
[1778108157758,51.59,81378.9,0.0,0.99574,0.0,0.82389]
[1778108162860,51.59,81379.03,0.0,0.99574,0.0,0.82381]
[1778108162949,51.59,81379.03,0.0,0.99574,0.0,0.82381]
[1778108162899,51.59,81378.74,0.0,0.99574,0.0,0.82399]
[1778108163903,51.59,81378.74,0.0,0.99574,0.0,0.82399]
[1778108163957,51.59,81378.74,0.0,0.99574,0.0,0.82399]
[1778108163800,51.59,81376.47,0.0,0.99573,0.0,0.82542]
[1778108166821,51.59,81374.3,0.0,0.99572,0.0,0.82679]
[1778108168596,51.59,81373.12,0.0,0.99571,0.0,0.82754]
[1778108168702,51.59,81373.12,0.0,0.99571,0.0,0.82754]
[1778108177899,51.59,81374.32,0.0,0.99572,0.0,0.82678]
[1778108179914,51.59,81368.13,0.0,0.9957,0.0,0.8307]
[1778108180921,51.59,81357.71,0.0,0.99566,0.0,0.83733]
[1778108181928,51.59,81356.83,0.0,0.99565,0.0,0.83789]
[1778108182935,51.59,81351.62,0.0,0.99563,0.0,0.84122]
[1778108183942,51.59,81349.15,0.0,0.99562,0.0,0.84281]
[1778108185400,51.59,81349.14,0.0,0.99562,0.0,0.84281]
[1778108185450,51.59,81349.14,0.0,0.99562,0.0,0.84281]
[1778108190991,51.59,81345.49,0.0,0.99561,0.0,0.84516]
[1778108194012,51.59,81350.64,0.0,0.99564,0.0,0.84089]
[1778108195348,51.59,81350.64,0.0,0.99564,0.0,0.84089]
[1778108195449,51.59,81357.39,0.0,0.99566,0.0,0.83658]
[1778108196031,51.59,81361.52,0.0,0.99568,0.0,0.83395]
[1778108197036,51.59,81364.39,0.0,0.99569,0.0,0.83212]
[1778108198845,51.59,81364.39,0.0,0.99569,0.0,0.83212]
[1778108198952,51.59,81364.39,0.0,0.99569,0.0,0.83212]
[1778108198944,51.59,81367.34,0.0,0.9957,0.0,0.83025]
[1778108207106,51.59,81368.67,0.0,0.9957,0.0,0.82941]
[1778108208113,51.59,81370.85,0.0,0.99571,0.0,0.82803]
[1778108209383,51.59,81370.85,0.0,0.99571,0.0,0.82803]
[1778108209451,51.59,81370.85,0.0,0.99571,0.0,0.82803]
[1778108211978,51.59,81371.81,0.0,0.99571,0.0,0.82742]
[1778108211134,51.59,81375.63,0.0,0.99573,0.0,0.82501]
[1778108212329,51.59,81378.42,0.0,0.99574,0.0,0.82326]
[1778108214155,51.59,81380.73,0.0,0.99575,0.0,0.8218]
[1778108215700,51.59,81380.73,0.0,0.99575,0.0,0.8218]
[1778108215801,51.59,81380.73,0.0,0.99575,0.0,0.8218]
[1778108220264,51.59,81382.28,0.0,0.99575,0.0,0.82083]
[1778108220451,51.59,81382.28,0.0,0.99575,0.0,0.82083]
[1778108221204,51.59,81377.36,0.0,0.99574,0.0,0.82392]
[1778108222211,51.59,81371.52,0.0,0.99571,0.0,0.82761]
[1778108225630,51.59,81370.46,0.0,0.99571,0.0,0.82828]
[1778108225702,51.59,81370.46,0.0,0.99571,0.0,0.82828]
[1778108225732,51.59,81364.74,0.0,0.99569,0.0,0.8319]
[1778108226573,51.59,81364.74,0.0,0.99569,0.0,0.8319]
[1778108226699,51.59,81364.74,0.0,0.99569,0.0,0.8319]
[1778108226800,51.59,81364.18,0.0,0.99569,0.0,0.83226]
[1778108233288,51.59,81364.79,0.0,0.99569,0.0,0.83187]
[1778108238323,51.59,81364.83,0.0,0.99569,0.0,0.83184]
[1778108244365,51.59,81365.05,0.0,0.99569,0.0,0.8317]
[1778108249400,51.59,81361.45,0.0,0.99568,0.0,0.83399]
[1778108251103,51.59,81361.48,0.0,0.99568,0.0,0.83397]
[1778108251199,51.59,81361.48,0.0,0.99568,0.0,0.83397]
[1778108256468,51.59,81361.83,0.0,0.99568,0.0,0.8328]
[1778108258150,51.59,81361.55,0.0,0.99568,0.0,0.83298]
[1778108258200,51.59,81361.55,0.0,0.99568,0.0,0.83298]
[1778108258482,51.59,81360.93,0.0,0.99568,0.0,0.83337]
[1778108262857,51.59,81360.58,0.0,0.99568,0.0,0.8336]
[1778108262949,51.59,81360.58,0.0,0.99568,0.0,0.8336]
[1778108269559,51.59,81361.63,0.0,0.99568,0.0,0.83293]
[1778108274506,51.59,81360.63,0.0,0.99568,0.0,0.83357]
[1778108274699,51.59,81360.63,0.0,0.99568,0.0,0.83357]
[1778108276769,51.59,81360.45,0.0,0.99568,0.0,0.83368]
[1778108276949,51.59,81360.45,0.0,0.99568,0.0,0.83368]
[1778108277049,51.59,81362.05,0.0,0.99568,0.0,0.83266]
[1778108282943,51.59,81359.03,0.0,0.99567,0.0,0.83458]
[1778108282955,51.59,81359.03,0.0,0.99567,0.0,0.83458]
[1778108283044,51.59,81354.0,0.0,0.99565,0.0,0.83779]
[1778108288692,51.59,81352.39,0.0,0.99565,0.0,0.83882]
[1778108291198,51.59,81350.64,0.0,0.99564,0.0,0.83994]
[1778108291456,51.59,81350.64,0.0,0.99564,0.0,0.83994]
[1778108291926,51.59,81350.64,0.0,0.99564,0.0,0.83994]
[1778108291954,51.59,81350.64,0.0,0.99564,0.0,0.83994]
[1778108291955,51.59,81350.66,0.0,0.99564,0.0,0.83993]
[1778108297755,51.59,81351.02,0.0,0.99564,0.0,0.8397]
[1778108302790,51.59,81349.39,0.0,0.99564,0.0,0.84074]
[1778108307825,51.59,81351.82,0.0,0.99564,0.0,0.83919]
[1778108311268,51.59,81355.0,0.0,0.99566,0.0,0.83715]
[1778108311450,51.59,81355.0,0.0,0.99566,0.0,0.83715]
[1778108316888,51.59,81354.31,0.0,0.99566,0.0,0.83664]
[1778108321923,51.59,81353.5,0.0,0.99566,0.0,0.83716]
[1778108323636,51.59,81350.44,0.0,0.99564,0.0,0.83912]
[1778108323704,51.59,81350.44,0.0,0.99564,0.0,0.83912]
[1778108324740,51.59,81348.48,0.0,0.99564,0.0,0.84037]
[1778108324952,51.59,81348.48,0.0,0.99564,0.0,0.84037]
[1778108325043,51.59,81348.45,0.0,0.99564,0.0,0.84039]
[1778108335626,51.59,81350.29,0.0,0.99564,0.0,0.83921]
[1778108341060,51.59,81350.61,0.0,0.99564,0.0,0.83901]
[1778108343005,51.59,81350.28,0.0,0.99564,0.0,0.83922]
[1778108343204,51.59,81351.28,0.0,0.99565,0.0,0.83858]
[1778108349117,51.59,81351.38,0.0,0.99565,0.0,0.83851]
[1778108354030,51.59,81350.79,0.0,0.99565,0.0,0.83889]
[1778108354198,51.59,81350.57,0.0,0.99564,0.0,0.83903]
[1778108355716,51.59,81350.54,0.0,0.99564,0.0,0.83905]
[1778108355951,51.59,81350.54,0.0,0.99564,0.0,0.83905]
[1778108356019,51.59,81350.54,0.0,0.99564,0.0,0.83905]
[1778108360281,51.59,81350.79,0.0,0.99565,0.0,0.83889]
[1778108360450,51.59,81350.79,0.0,0.99565,0.0,0.83889]
[1778108372569,51.59,81351.4,0.0,0.99565,0.0,0.8385]
[1778108372699,51.59,81351.4,0.0,0.99565,0.0,0.8385]
[1778108373813,51.59,81351.49,0.0,0.99565,0.0,0.83749]
[1778108373949,51.59,81351.49,0.0,0.99565,0.0,0.83749]
[1778108374049,51.59,81351.25,0.0,0.99565,0.0,0.83765]
[1778108376306,51.59,81354.83,0.0,0.99567,0.0,0.83536]
[1778108382820,51.59,81354.61,0.0,0.99566,0.0,0.8355]
[1778108382951,51.59,81354.61,0.0,0.99566,0.0,0.8355]
[1778108388390,51.59,81352.68,0.0,0.99566,0.0,0.83673]
[1778108389343,51.59,81352.68,0.0,0.99566,0.0,0.83673]
[1778108389449,51.59,81352.68,0.0,0.99566,0.0,0.83673]
[1778108391441,51.59,81349.29,0.0,0.99564,0.0,0.8389]
[1778108391452,51.59,81349.29,0.0,0.99564,0.0,0.8389]
[1778108391477,51.59,81344.1,0.0,0.99563,0.0,0.84222]
[1778108395998,51.59,81342.57,0.0,0.99562,0.0,0.84321]
[1778108396201,51.59,81342.57,0.0,0.99562,0.0,0.84321]
[1778108401483,51.59,81339.04,0.0,0.99561,0.0,0.84548]
[1778108402490,51.59,81334.03,0.0,0.99559,0.0,0.84871]
[1778108404256,51.59,81332.16,0.0,0.99558,0.0,0.84992]
[1778108404449,51.59,81332.16,0.0,0.99558,0.0,0.84992]
[1778108405516,51.59,81326.44,0.0,0.99556,0.0,0.85363]
[1778108406523,51.59,81320.41,0.0,0.99553,0.0,0.85755]
[1778108407530,51.59,81316.83,0.0,0.99552,0.0,0.85989]
[1778108408637,51.59,81316.83,0.0,0.99552,0.0,0.85989]
[1778108408702,51.59,81316.83,0.0,0.99552,0.0,0.85989]
[1778108408786,51.59,81316.72,0.0,0.99552,0.0,0.85996]
[1778108415586,51.59,81315.78,0.0,0.99552,0.0,0.86058]
[1778108418077,51.59,81316.61,0.0,0.99552,0.0,0.86003]
[1778108418199,51.59,81316.61,0.0,0.99552,0.0,0.86003]
[1778108424649,51.59,81315.62,0.0,0.99552,0.0,0.86068]
[1778108427672,51.59,81308.78,0.0,0.99549,0.0,0.86516]
[1778108429701,51.59,81307.8,0.0,0.99549,0.0,0.86581]
[1778108429712,51.59,81307.8,0.0,0.99549,0.0,0.86581]
[1778108429951,51.59,81307.8,0.0,0.99549,0.0,0.86581]
[1778108430051,51.59,81309.26,0.0,0.99549,0.0,0.86485]
[1778108436735,51.59,81311.13,0.0,0.9955,0.0,0.86265]
[1778108438033,51.59,81311.13,0.0,0.9955,0.0,0.86265]
[1778108438202,51.59,81311.13,0.0,0.9955,0.0,0.86265]
[1778108443784,51.59,81316.1,0.0,0.99552,0.0,0.8594]
[1778108446153,51.59,81317.81,0.0,0.99553,0.0,0.85828]
[1778108446204,51.59,81317.81,0.0,0.99553,0.0,0.85828]
[1778108446183,51.59,81318.82,0.0,0.99553,0.0,0.85762]
[1778108446382,51.59,81318.82,0.0,0.99553,0.0,0.85762]
[1778108446453,51.59,81318.82,0.0,0.99553,0.0,0.85762]
[1778108449826,51.59,81322.95,0.0,0.99555,0.0,0.85493]
[1778108451334,51.59,81323.97,0.0,0.99555,0.0,0.85427]
[1778108451452,51.59,81323.97,0.0,0.99555,0.0,0.85427]
[1778108451669,51.59,81323.97,0.0,0.99555,0.0,0.85427]
[1778108451703,51.59,81323.97,0.0,0.99555,0.0,0.85427]
[1778108451840,51.59,81323.93,0.0,0.99555,0.0,0.85429]
[1778108455868,51.59,81320.1,0.0,0.99554,0.0,0.85679]
[1778108457882,51.59,81316.42,0.0,0.99552,0.0,0.85919]
[1778108458507,51.59,81316.42,0.0,0.99552,0.0,0.85919]
[1778108458701,51.59,81316.42,0.0,0.99552,0.0,0.85919]
[1778108458872,51.59,81316.42,0.0,0.99552,0.0,0.85919]
[1778108458949,51.59,81316.42,0.0,0.99552,0.0,0.85919]
[1778108458971,51.59,81317.96,0.0,0.99553,0.0,0.85818]
[1778108464931,51.59,81314.48,0.0,0.99552,0.0,0.86045]
[1778108468959,51.59,81311.03,0.0,0.9955,0.0,0.86271]
[1778108469966,51.59,81302.98,0.0,0.99547,0.0,0.868]
[1778108470973,51.59,81297.47,0.0,0.99545,0.0,0.87164]
[1778108471980,51.59,81293.4,0.0,0.99543,0.0,0.87434]
[1778108474058,51.59,81290.52,0.0,0.99542,0.0,0.87625]
[1778108474203,51.59,81290.52,0.0,0.99542,0.0,0.87625]
[1778108474209,51.59,81290.4,0.0,0.99542,0.0,0.87633]
[1778108474663,51.59,81290.4,0.0,0.99542,0.0,0.87633]
[1778108474700,51.59,81290.4,0.0,0.99542,0.0,0.87633]
[1778108478022,51.59,81280.29,0.0,0.99538,0.0,0.88307]
[1778108479029,51.59,81271.04,0.0,0.99535,0.0,0.88928]
[1778108480036,51.59,81269.65,0.0,0.99534,0.0,0.89021]
[1778108481044,51.59,81264.71,0.0,0.99532,0.0,0.89354]
[1778108482050,51.59,81258.1,0.0,0.99529,0.0,0.89802]
[1778108483057,51.59,81253.68,0.0,0.99527,0.0,0.90102]
[1778108484064,51.59,81250.14,0.0,0.99526,0.0,0.90344]
[1778108487522,51.59,81249.25,0.0,0.99526,0.0,0.90404]
[1778108487705,51.59,81249.25,0.0,0.99526,0.0,0.90404]
[1778108487772,51.59,81249.25,0.0,0.99526,0.0,0.90404]
[1778108487956,51.59,81249.25,0.0,0.99526,0.0,0.90404]
[1778108488092,51.59,81249.21,0.0,0.99526,0.0,0.90407]
[1778108493127,51.59,81249.13,0.0,0.99526,0.0,0.90312]
[1778108496148,51.59,81253.3,0.0,0.99528,0.0,0.90028]
[1778108498195,51.59,81243.43,0.0,0.99524,0.0,0.90701]
[1778108499174,51.59,81234.31,0.0,0.9952,0.0,0.91328]
[1778108500183,51.59,81220.27,0.0,0.99514,0.0,0.92299]
[1778108501191,51.59,81220.97,0.0,0.99515,0.0,0.9225]
[1778108503205,51.59,81227.67,0.0,0.99517,0.0,0.91786]
[1778108506227,51.59,81233.9,0.0,0.9952,0.0,0.91356]
[1778108507234,51.59,81237.73,0.0,0.99521,0.0,0.91092]
[1778108508509,51.59,81237.67,0.0,0.99521,0.0,0.91096]
[1778108508703,51.59,81237.67,0.0,0.99521,0.0,0.91096]
[1778108508845,51.59,81237.67,0.0,0.99521,0.0,0.91096]
[1778108508950,51.59,81237.67,0.0,0.99521,0.0,0.91096]
[1778108509248,51.59,81237.83,0.0,0.99522,0.0,0.91085]
[1778108514283,51.59,81241.24,0.0,0.99523,0.0,0.90851]
[1778108518077,51.59,81242.03,0.0,0.99523,0.0,0.90797]
[1778108518200,51.59,81242.03,0.0,0.99523,0.0,0.90797]
[1778108518311,51.59,81241.63,0.0,0.99523,0.0,0.90825]
[1778108518415,51.59,81241.63,0.0,0.99523,0.0,0.90825]
[1778108518452,51.59,81241.63,0.0,0.99523,0.0,0.90825]
[1778108521332,51.59,81246.77,0.0,0.99525,0.0,0.90473]
[1778108522339,51.59,81250.71,0.0,0.99527,0.0,0.90204]
[1778108522887,51.59,81250.71,0.0,0.99527,0.0,0.90204]
[1778108522949,51.59,81250.71,0.0,0.99527,0.0,0.90204]
[1778108523106,51.59,81250.71,0.0,0.99527,0.0,0.90204]
[1778108523205,51.59,81250.71,0.0,0.99527,0.0,0.90204]
[1778108523346,51.59,81251.61,0.0,0.99527,0.0,0.90143]
[1778108528381,51.59,81255.15,0.0,0.99529,0.0,0.89902]
[1778108529862,51.59,81255.15,0.0,0.99529,0.0,0.89902]
[1778108529960,51.59,81255.15,0.0,0.99529,0.0,0.89902]
[1778108530027,51.59,81255.15,0.0,0.99529,0.0,0.89902]
[1778108530204,51.59,81255.15,0.0,0.99529,0.0,0.89902]
[1778108530288,51.59,81255.89,0.0,0.99529,0.0,0.89852]
[1778108535430,51.59,81255.68,0.0,0.99529,0.0,0.89866]
[1778108539130,51.59,81255.5,0.0,0.99529,0.0,0.89878]
[1778108539205,51.59,81255.5,0.0,0.99529,0.0,0.89878]
[1778108539314,51.59,81255.5,0.0,0.99529,0.0,0.89878]
[1778108539227,51.59,81256.7,0.0,0.99529,0.0,0.89797]
[1778108539451,51.59,81256.7,0.0,0.99529,0.0,0.89797]
[1778108540465,51.59,81264.74,0.0,0.99532,0.0,0.89253]
[1778108542479,51.59,81251.16,0.0,0.99527,0.0,0.90173]
[1778108543486,51.59,81239.05,0.0,0.99522,0.0,0.91002]
[1778108544493,51.59,81234.82,0.0,0.9952,0.0,0.91292]
[1778108545482,51.59,81234.82,0.0,0.9952,0.0,0.91292]
[1778108545701,51.59,81234.82,0.0,0.9952,0.0,0.91292]
[1778108545775,51.59,81234.82,0.0,0.9952,0.0,0.91292]
[1778108545954,51.59,81234.82,0.0,0.9952,0.0,0.91292]
[1778108545990,51.59,81233.21,0.0,0.9952,0.0,0.91403]
[1778108548521,51.59,81236.69,0.0,0.99521,0.0,0.91164]
[1778108550509,51.59,81233.97,0.0,0.9952,0.0,0.91351]
[1778108550670,51.59,81233.97,0.0,0.9952,0.0,0.91351]
[1778108550700,51.59,81233.97,0.0,0.9952,0.0,0.91351]
[1778108550771,51.59,81233.34,0.0,0.9952,0.0,0.91394]
[1778108556577,51.59,81232.96,0.0,0.9952,0.0,0.91319]
[1778108558591,51.59,81228.24,0.0,0.99518,0.0,0.91645]
[1778108559599,51.59,81223.46,0.0,0.99516,0.0,0.91975]
[1778108561612,51.59,81231.25,0.0,0.99519,0.0,0.91437]
[1778108562815,51.59,81231.25,0.0,0.99519,0.0,0.91437]
[1778108562951,51.59,81231.25,0.0,0.99519,0.0,0.91437]
[1778108562953,51.59,81234.73,0.0,0.99521,0.0,0.91197]
[1778108563476,51.59,81234.73,0.0,0.99521,0.0,0.91197]
[1778108563705,51.59,81234.73,0.0,0.99521,0.0,0.91197]
[1778108570677,51.59,81234.59,0.0,0.99521,0.0,0.91207]
[1778108572696,51.59,81227.96,0.0,0.99518,0.0,0.91664]
[1778108574325,51.59,81227.96,0.0,0.99518,0.0,0.91664]
[1778108574371,51.59,81227.08,0.0,0.99518,0.0,0.91725]
[1778108574792,51.59,81227.08,0.0,0.99518,0.0,0.91725]
[1778108575649,51.59,81225.62,0.0,0.99517,0.0,0.91826]
[1778108575979,51.59,81225.62,0.0,0.99517,0.0,0.91826]
[1778108576040,51.59,81226.02,0.0,0.99517,0.0,0.91798]
[1778108581759,51.59,81225.75,0.0,0.99517,0.0,0.91817]
[1778108585614,51.59,81223.4,0.0,0.99516,0.0,0.91979]
[1778108585701,51.59,81223.4,0.0,0.99516,0.0,0.91979]
[1778108586007,51.59,81223.4,0.0,0.99516,0.0,0.91979]
[1778108586201,51.59,81223.4,0.0,0.99516,0.0,0.91979]
[1778108586300,51.59,81222.91,0.0,0.99516,0.0,0.92013]
[1778108589815,51.59,81226.38,0.0,0.99517,0.0,0.91773]
[1778108591766,51.59,81224.89,0.0,0.99517,0.0,0.91876]
[1778108592305,51.59,81224.89,0.0,0.99517,0.0,0.91876]
[1778108592407,51.59,81221.7,0.0,0.99515,0.0,0.92097]
[1778108594384,51.59,81219.7,0.0,0.99515,0.0,0.92236]
[1778108594737,51.59,81220.85,0.0,0.99515,0.0,0.92156]
[1778108599885,51.59,81220.07,0.0,0.99515,0.0,0.92211]
[1778108601899,51.59,81216.98,0.0,0.99513,0.0,0.92425]
[1778108603309,51.59,81216.98,0.0,0.99513,0.0,0.92425]
[1778108603340,51.59,81132.49,0.0,0.99477,0.0,0.98469]
[1778108603802,51.59,81132.49,0.0,0.99477,0.0,0.98469]
[1778108603945,51.59,81089.18,0.0,0.99457,0.0,1.01696]
[1778108604946,51.59,81097.66,0.0,0.99461,0.0,1.01057]
[1778108606140,51.59,81097.66,0.0,0.99461,0.0,1.01057]
[1778108606234,51.59,81116.1,0.0,0.9947,0.0,0.9968]
[1778108606469,51.59,81116.1,0.0,0.9947,0.0,0.9968]
[1778108606960,51.59,81121.01,0.0,0.99472,0.0,0.99315]
[1778108607967,51.59,81099.11,0.0,0.99462,0.0,1.00948]
[1778108608974,51.59,81084.19,0.0,0.99455,0.0,1.02074]
[1778108610325,51.59,81084.19,0.0,0.99455,0.0,1.02074]
[1778108610365,51.59,81082.57,0.0,0.99454,0.0,1.02196]
[1778108610988,51.59,81074.83,0.0,0.99451,0.0,1.02785]
[1778108611995,51.59,81086.49,0.0,0.99457,0.0,1.01789]
[1778108612475,51.59,81086.49,0.0,0.99457,0.0,1.01789]
[1778108613002,51.59,81096.24,0.0,0.99461,0.0,1.01054]
[1778108613909,51.59,81096.24,0.0,0.99461,0.0,1.01054]
[1778108614009,51.59,81093.4,0.0,0.9946,0.0,1.01268]
[1778108615016,51.59,81089.43,0.0,0.99458,0.0,1.01567]
[1778108617699,51.59,81080.83,0.0,0.99454,0.0,1.02218]
[1778108618037,51.59,81075.98,0.0,0.99452,0.0,1.02587]
[1778108619044,51.59,81072.28,0.0,0.9945,0.0,1.02869]
[1778108619706,51.59,81072.28,0.0,0.9945,0.0,1.02869]
[1778108620051,51.59,81066.93,0.0,0.99448,0.0,1.03278]
[1778108621058,51.59,81060.06,0.0,0.99444,0.0,1.03805]
[1778108622086,51.59,81043.16,0.0,0.99436,0.0,1.05112]
[1778108622702,51.59,81043.16,0.0,0.99436,0.0,1.05112]
[1778108623085,51.59,81029.14,0.0,0.9943,0.0,1.06206]
[1778108624091,51.59,81015.58,0.0,0.99423,0.0,1.07274]
[1778108625118,51.59,81006.93,0.0,0.99419,0.0,1.0796]
[1778108625982,51.59,81006.93,0.0,0.99419,0.0,1.0796]
[1778108626118,51.59,81006.59,0.0,0.99419,0.0,1.07987]
[1778108628221,51.59,81006.8,0.0,0.99419,0.0,1.07971]
[1778108628290,51.59,81015.04,0.0,0.99423,0.0,1.07317]
[1778108629138,51.59,81032.23,0.0,0.99431,0.0,1.05964]
[1778108630145,51.59,81037.65,0.0,0.99434,0.0,1.05541]
[1778108632159,51.59,81016.19,0.0,0.99423,0.0,1.07226]
[1778108633166,51.59,81018.95,0.0,0.99425,0.0,1.07008]
[1778108634173,51.59,81026.91,0.0,0.99428,0.0,1.06381]
[1778108636434,51.59,81024.98,0.0,0.99428,0.0,1.06533]
[1778108636437,51.59,81023.14,0.0,0.99427,0.0,1.06678]
[1778108637194,51.59,81017.55,0.0,0.99424,0.0,1.07119]
[1778108638201,51.59,81024.49,0.0,0.99427,0.0,1.06572]
[1778108639208,51.59,81027.67,0.0,0.99429,0.0,1.06322]
[1778108642229,51.59,81024.62,0.0,0.99427,0.0,1.06561]
[1778108644243,51.59,81032.15,0.0,0.99431,0.0,1.0597]
[1778108647264,51.59,81044.76,0.0,0.99437,0.0,1.04987]
[1778108648467,51.59,81044.76,0.0,0.99437,0.0,1.04987]
[1778108648271,51.59,81046.64,0.0,0.99438,0.0,1.04841]
[1778108649278,51.59,81045.99,0.0,0.99438,0.0,1.04892]
[1778108651292,51.59,81052.55,0.0,0.99441,0.0,1.04384]
[1778108654457,51.59,81054.63,0.0,0.99442,0.0,1.04223]
[1778108655320,51.59,81060.46,0.0,0.99444,0.0,1.03774]
[1778108657334,51.59,81063.48,0.0,0.99446,0.0,1.03542]
[1778108658341,51.59,81066.97,0.0,0.99448,0.0,1.03275]
[1778108660355,51.59,81073.23,0.0,0.9945,0.0,1.02796]
[1778108661362,51.59,81079.17,0.0,0.99453,0.0,1.02344]
[1778108662369,51.59,81082.22,0.0,0.99455,0.0,1.02113]
[1778108664456,51.59,81083.27,0.0,0.99455,0.0,1.02033]
[1778108664478,51.59,81075.6,0.0,0.99452,0.0,1.02616]
[1778108666398,51.59,81076.29,0.0,0.99452,0.0,1.02563]
[1778108669244,51.59,81076.84,0.0,0.99452,0.0,1.02521]
[1778108669420,51.59,81056.48,0.0,0.99443,0.0,1.04081]
[1778108670427,51.59,81051.09,0.0,0.9944,0.0,1.04497]
[1778108672443,51.59,81061.99,0.0,0.99446,0.0,1.03545]
[1778108672797,51.59,81061.99,0.0,0.99446,0.0,1.03545]
[1778108673450,51.59,81062.74,0.0,0.99446,0.0,1.03488]
[1778108678485,51.59,81056.44,0.0,0.99443,0.0,1.03972]
[1778108680499,51.59,81062.53,0.0,0.99446,0.0,1.03504]
[1778108681506,51.59,81072.57,0.0,0.99451,0.0,1.02736]
[1778108682513,51.59,81073.16,0.0,0.99451,0.0,1.02691]
[1778108684527,51.59,81080.85,0.0,0.99455,0.0,1.02106]
[1778108688559,51.59,81089.12,0.0,0.99458,0.0,1.01481]
[1778108688961,51.59,81089.12,0.0,0.99458,0.0,1.01481]
[1778108689566,51.59,81089.79,0.0,0.99459,0.0,1.0143]
[1778108693555,51.59,81092.3,0.0,0.9946,0.0,1.01241]
[1778108693588,51.59,81092.3,0.0,0.9946,0.0,1.01241]
[1778108694605,51.59,81078.45,0.0,0.99453,0.0,1.02289]
[1778108695612,51.59,81080.15,0.0,0.99454,0.0,1.0216]
[1778108697480,51.59,81080.15,0.0,0.99454,0.0,1.0216]
[1778108697519,51.59,81088.51,0.0,0.99458,0.0,1.01527]
[1778108697626,51.59,81091.87,0.0,0.9946,0.0,1.01274]
[1778108699640,51.59,81091.93,0.0,0.9946,0.0,1.01269]
[1778108701709,51.59,81095.06,0.0,0.99461,0.0,1.01034]
[1778108701804,51.59,81099.14,0.0,0.99463,0.0,1.00727]
[1778108704675,51.59,81103.37,0.0,0.99465,0.0,1.00411]
[1778108705682,51.59,81107.29,0.0,0.99467,0.0,1.00118]
[1778108707696,51.59,81111.25,0.0,0.99468,0.0,0.99823]
[1778108708703,51.59,81123.16,0.0,0.99474,0.0,0.98941]
[1778108710717,51.59,81123.82,0.0,0.99474,0.0,0.98892]
[1778108712584,51.59,81123.82,0.0,0.99474,0.0,0.98892]
[1778108712732,51.59,81115.71,0.0,0.99471,0.0,0.99492]
[1778108713738,51.59,81106.11,0.0,0.99466,0.0,1.00206]
[1778108716503,51.59,81105.16,0.0,0.99466,0.0,1.00277]
[1778108716585,51.59,81104.89,0.0,0.99466,0.0,1.00297]
[1778108721794,51.59,81106.6,0.0,0.99466,0.0,1.0017]
[1778108726829,51.59,81106.72,0.0,0.99466,0.0,1.00161]
[1778108731864,51.59,81105.26,0.0,0.99466,0.0,1.00161]
[1778108733380,51.59,81105.26,0.0,0.99466,0.0,1.00161]
[1778108733456,51.59,81105.26,0.0,0.99466,0.0,1.00161]
[1778108733591,51.59,81105.26,0.0,0.99466,0.0,1.00161]
[1778108733582,51.59,81105.41,0.0,0.99466,0.0,1.0015]
[1778108733698,51.59,81105.41,0.0,0.99466,0.0,1.0015]
[1778108734885,51.59,81110.59,0.0,0.99469,0.0,0.99764]
[1778108735892,51.59,81113.85,0.0,0.9947,0.0,0.99522]
[1778108737800,51.59,81114.17,0.0,0.9947,0.0,0.99498]
[1778108737946,51.59,81114.17,0.0,0.9947,0.0,0.99498]
[1778108737953,51.59,81114.17,0.0,0.9947,0.0,0.99498]
[1778108738199,51.59,81114.17,0.0,0.9947,0.0,0.99498]
[1778108738300,51.59,81116.47,0.0,0.99471,0.0,0.99328]
[1778108741934,51.59,81113.19,0.0,0.9947,0.0,0.99571]
[1778108743193,51.59,81113.19,0.0,0.9947,0.0,0.99571]
[1778108743206,51.59,81113.19,0.0,0.9947,0.0,0.99571]
[1778108743253,51.59,81113.19,0.0,0.9947,0.0,0.99571]
[1778108743452,51.59,81113.19,0.0,0.9947,0.0,0.99571]
[1778108743480,51.59,81112.86,0.0,0.9947,0.0,0.99595]
[1778108748986,51.59,81113.05,0.0,0.9947,0.0,0.99581]
[1778108750998,51.59,81107.99,0.0,0.99468,0.0,0.99957]
[1778108752248,51.59,81107.99,0.0,0.99468,0.0,0.99957]
[1778108752393,51.59,81107.99,0.0,0.99468,0.0,0.99957]
[1778108752461,51.59,81107.99,0.0,0.99468,0.0,0.99957]
[1778108752561,51.59,81105.89,0.0,0.99467,0.0,1.00114]
[1778108756033,51.59,81096.55,0.0,0.99462,0.0,1.00812]
[1778108757250,51.59,81096.55,0.0,0.99462,0.0,1.00812]
[1778108757333,51.59,81096.55,0.0,0.99462,0.0,1.00812]
[1778108757453,51.59,81096.55,0.0,0.99462,0.0,1.00812]
[1778108757548,51.59,81096.98,0.0,0.99463,0.0,1.0078]
[1778108758047,51.59,81101.03,0.0,0.99464,0.0,1.00477]
[1778108759054,51.59,81104.93,0.0,0.99466,0.0,1.00185]
[1778108762075,51.59,81097.44,0.0,0.99463,0.0,1.00746]
[1778108764072,51.59,81094.63,0.0,0.99461,0.0,1.00957]
[1778108764205,51.59,81094.63,0.0,0.99461,0.0,1.00957]
[1778108764409,51.59,81094.63,0.0,0.99461,0.0,1.00957]
[1778108764450,51.59,81094.63,0.0,0.99461,0.0,1.00957]
[1778108764550,51.59,81094.52,0.0,0.99461,0.0,1.00965]
[1778108766103,51.59,81097.62,0.0,0.99463,0.0,1.00732]
[1778108768117,51.59,81084.55,0.0,0.99457,0.0,1.01716]
[1778108769124,51.59,81080.15,0.0,0.99455,0.0,1.02049]
[1778108771138,51.59,81088.05,0.0,0.99458,0.0,1.01452]
[1778108772481,51.59,81088.05,0.0,0.99458,0.0,1.01452]
[1778108772487,51.59,81088.05,0.0,0.99458,0.0,1.01452]
[1778108772544,51.59,81089.12,0.0,0.99459,0.0,1.01371]
[1778108772705,51.59,81089.12,0.0,0.99459,0.0,1.01371]
[1778108773152,51.59,81093.84,0.0,0.99461,0.0,1.01016]
[1778108775076,51.59,81096.14,0.0,0.99462,0.0,1.00843]
[1778108775212,51.59,81096.14,0.0,0.99462,0.0,1.00843]
[1778108775311,51.59,81091.92,0.0,0.9946,0.0,1.0116]
[1778108778188,51.59,81102.23,0.0,0.99465,0.0,1.00387]
[1778108779931,51.59,81103.0,0.0,0.99465,0.0,1.0033]
[1778108779951,51.59,81103.0,0.0,0.99465,0.0,1.0033]
[1778108782216,51.59,81108.26,0.0,0.99468,0.0,0.99937]
[1778108784843,51.59,81110.29,0.0,0.99469,0.0,0.99786]
[1778108784853,51.59,81110.29,0.0,0.99469,0.0,0.99786]
[1778108784951,51.59,81110.29,0.0,0.99469,0.0,0.99786]
[1778108785241,51.59,81109.9,0.0,0.99468,0.0,0.99815]
[1778108789269,51.59,81113.48,0.0,0.9947,0.0,0.99549]
[1778108793297,51.59,81108.65,0.0,0.99468,0.0,0.998]
[1778108794304,51.59,81103.63,0.0,0.99466,0.0,1.00174]
[1778108796424,51.59,81103.74,0.0,0.99466,0.0,1.00166]
[1778108796429,51.59,81103.74,0.0,0.99466,0.0,1.00166]
[1778108796450,51.59,81103.74,0.0,0.99466,0.0,1.00166]
[1778108796525,51.59,81103.91,0.0,0.99466,0.0,1.00153]
[1778108802360,51.59,81105.67,0.0,0.99467,0.0,1.00022]
[1778108803027,51.59,81105.67,0.0,0.99467,0.0,1.00022]
[1778108803087,51.59,81105.67,0.0,0.99467,0.0,1.00022]
[1778108803202,51.59,81105.67,0.0,0.99467,0.0,1.00022]
[1778108803367,51.59,81106.16,0.0,0.99467,0.0,0.99985]
[1778108804374,51.59,81109.99,0.0,0.99469,0.0,0.997]
[1778108805381,51.59,81105.47,0.0,0.99467,0.0,1.00037]
[1778108806388,51.59,81102.31,0.0,0.99466,0.0,1.00272]
[1778108807061,51.59,81102.31,0.0,0.99466,0.0,1.00272]
[1778108807069,51.59,81102.31,0.0,0.99466,0.0,1.00272]
[1778108807201,51.59,81102.31,0.0,0.99466,0.0,1.00272]
[1778108807395,51.59,81100.33,0.0,0.99465,0.0,1.0042]
[1778108812431,51.59,81101.79,0.0,0.99465,0.0,1.00311]
[1778108816246,51.59,81100.91,0.0,0.99465,0.0,1.00377]
[1778108816423,51.59,81100.91,0.0,0.99465,0.0,1.00377]
[1778108816450,51.59,81100.91,0.0,0.99465,0.0,1.00377]
[1778108816459,51.59,81099.46,0.0,0.99464,0.0,1.00485]
[1778108821494,51.59,81092.53,0.0,0.99461,0.0,1.01005]
[1778108822501,51.59,81089.02,0.0,0.99459,0.0,1.01269]
[1778108823508,51.59,81095.41,0.0,0.99462,0.0,1.00789]
[1778108824515,51.59,81103.65,0.0,0.99466,0.0,1.00172]
[1778108825522,51.59,81106.89,0.0,0.99468,0.0,0.99931]
[1778108826764,51.59,81106.89,0.0,0.99468,0.0,0.99931]
[1778108826951,51.59,81107.51,0.0,0.99468,0.0,0.99885]
[1778108827536,51.59,81107.86,0.0,0.99468,0.0,0.99859]
[1778108830557,51.59,81110.56,0.0,0.99469,0.0,0.99658]
[1778108831564,51.59,81114.35,0.0,0.99471,0.0,0.99377]
[1778108832901,51.59,81114.79,0.0,0.99471,0.0,0.99344]
[1778108832950,51.59,81114.79,0.0,0.99471,0.0,0.99344]
[1778108832960,51.59,81114.79,0.0,0.99471,0.0,0.99344]
[1778108833200,51.59,81114.79,0.0,0.99471,0.0,0.99344]
[1778108833578,51.59,81114.87,0.0,0.99471,0.0,0.99338]
[1778108836599,51.59,81121.88,0.0,0.99474,0.0,0.9882]
[1778108838346,51.59,81123.93,0.0,0.99475,0.0,0.98669]
[1778108838451,51.59,81123.93,0.0,0.99475,0.0,0.98669]
[1778108838613,51.59,81123.93,0.0,0.99475,0.0,0.98669]
[1778108838703,51.59,81123.93,0.0,0.99475,0.0,0.98669]
[1778108838712,51.59,81122.96,0.0,0.99475,0.0,0.9874]
[1778108844655,51.59,81124.58,0.0,0.99476,0.0,0.98621]
[1778108847676,51.59,81129.12,0.0,0.99478,0.0,0.98287]
[1778108848784,51.59,81129.12,0.0,0.99478,0.0,0.98287]
[1778108848683,51.59,81133.41,0.0,0.9948,0.0,0.97973]
[1778108848949,51.59,81133.41,0.0,0.9948,0.0,0.97973]
[1778108849526,51.59,81133.41,0.0,0.9948,0.0,0.97973]
[1778108849699,51.59,81133.41,0.0,0.9948,0.0,0.97973]
[1778108849777,51.59,81133.61,0.0,0.9948,0.0,0.97958]
[1778108855735,51.59,81135.26,0.0,0.99481,0.0,0.9773]
[1778108860770,51.59,81134.96,0.0,0.99481,0.0,0.97752]
[1778108861777,51.59,81131.22,0.0,0.99479,0.0,0.98026]
[1778108862139,51.59,81131.22,0.0,0.99479,0.0,0.98026]
[1778108862201,51.59,81131.22,0.0,0.99479,0.0,0.98026]
[1778108862784,51.59,81130.45,0.0,0.99479,0.0,0.98082]
[1778108862833,51.59,81130.45,0.0,0.99479,0.0,0.98082]
[1778108862948,51.59,81130.45,0.0,0.99479,0.0,0.98082]
[1778108865806,51.59,81136.39,0.0,0.99481,0.0,0.97648]
[1778108866247,51.59,81136.39,0.0,0.99481,0.0,0.97648]
[1778108866448,51.59,81136.39,0.0,0.99481,0.0,0.97648]
[1778108866813,51.59,81144.29,0.0,0.99485,0.0,0.97072]
[1778108867820,51.59,81147.01,0.0,0.99486,0.0,0.96875]
[1778108867855,51.59,81147.01,0.0,0.99486,0.0,0.96875]
[1778108867952,51.59,81147.01,0.0,0.99486,0.0,0.96875]
[1778108868827,51.59,81145.66,0.0,0.99486,0.0,0.96973]
[1778108871851,51.59,81149.89,0.0,0.99487,0.0,0.96666]
[1778108873784,51.59,81149.89,0.0,0.99487,0.0,0.96666]
[1778108873949,51.59,81150.37,0.0,0.99488,0.0,0.96632]
[1778108874872,51.59,81156.64,0.0,0.9949,0.0,0.96179]
[1778108876886,51.59,81159.83,0.0,0.99492,0.0,0.95949]
[1778108878236,51.59,81159.83,0.0,0.99492,0.0,0.95949]
[1778108878449,51.59,81159.83,0.0,0.99492,0.0,0.95949]
[1778108878531,51.59,81159.83,0.0,0.99492,0.0,0.95949]
[1778108878706,51.59,81159.83,0.0,0.99492,0.0,0.95949]
[1778108878800,51.59,81159.81,0.0,0.99492,0.0,0.95951]
[1778108879907,51.59,81172.93,0.0,0.99497,0.0,0.95011]
[1778108880915,51.59,81179.72,0.0,0.995,0.0,0.94528]
[1778108881921,51.59,81185.21,0.0,0.99503,0.0,0.94139]
[1778108884355,51.59,81185.28,0.0,0.99503,0.0,0.94134]
[1778108884450,51.59,81185.28,0.0,0.99503,0.0,0.94134]
[1778108884604,51.59,81185.99,0.0,0.99503,0.0,0.94083]
[1778108885079,51.59,81185.99,0.0,0.99503,0.0,0.94083]
[1778108885203,51.59,81185.99,0.0,0.99503,0.0,0.94083]
[1778108886956,51.59,81188.75,0.0,0.99504,0.0,0.93888]
[1778108887963,51.59,81191.6,0.0,0.99505,0.0,0.93687]
[1778108889064,51.59,81191.6,0.0,0.99505,0.0,0.93687]
[1778108889200,51.59,81191.6,0.0,0.99505,0.0,0.93687]
[1778108889301,51.59,81191.19,0.0,0.99505,0.0,0.93716]
[1778108893116,51.59,81192.7,0.0,0.99506,0.0,0.9361]
[1778108893201,51.59,81192.7,0.0,0.99506,0.0,0.9361]
[1778108897027,51.59,81195.82,0.0,0.99507,0.0,0.9339]
[1778108898390,51.59,81195.82,0.0,0.99507,0.0,0.9339]
[1778108898448,51.59,81195.82,0.0,0.99507,0.0,0.9339]
[1778108898505,51.59,81195.82,0.0,0.99507,0.0,0.9339]
[1778108898699,51.59,81195.82,0.0,0.99507,0.0,0.9339]
[1778108898751,51.59,81196.74,0.0,0.99508,0.0,0.93326]
[1778108900048,51.59,81198.64,0.0,0.99508,0.0,0.93193]
[1778108901055,51.59,81201.98,0.0,0.9951,0.0,0.92958]
[1778108903946,51.59,81202.98,0.0,0.9951,0.0,0.92889]
[1778108904482,51.59,81202.98,0.0,0.9951,0.0,0.92889]
[1778108904700,51.59,81202.98,0.0,0.9951,0.0,0.92889]
[1778108909112,51.59,81197.31,0.0,0.99508,0.0,0.93286]
[1778108910437,51.59,81197.31,0.0,0.99508,0.0,0.93286]
[1778108910457,51.59,81197.31,0.0,0.99508,0.0,0.93286]
[1778108911126,51.59,81201.14,0.0,0.9951,0.0,0.92914]
[1778108916585,51.59,81201.92,0.0,0.9951,0.0,0.9286]
[1778108916708,51.59,81201.92,0.0,0.9951,0.0,0.9286]
[1778108916810,51.59,81203.77,0.0,0.99511,0.0,0.9273]
[1778108922203,51.59,81202.75,0.0,0.99511,0.0,0.92802]
[1778108923210,51.59,81204.62,0.0,0.99511,0.0,0.92671]
[1778108924217,51.59,81206.23,0.0,0.99512,0.0,0.92559]
[1778108928579,51.59,81204.97,0.0,0.99512,0.0,0.92647]
[1778108928770,51.59,81204.97,0.0,0.99512,0.0,0.92647]
[1778108929253,51.59,81196.74,0.0,0.99508,0.0,0.93223]
[1778108930260,51.59,81195.19,0.0,0.99507,0.0,0.93331]
[1778108935295,51.59,81180.22,0.0,0.99501,0.0,0.94388]
[1778108936302,51.59,81179.55,0.0,0.99501,0.0,0.94436]
[1778108937877,51.59,81185.31,0.0,0.99503,0.0,0.94028]
[1778108938705,51.59,81185.31,0.0,0.99503,0.0,0.94028]
[1778108938804,51.59,81187.85,0.0,0.99504,0.0,0.93848]
[1778108940330,51.59,81189.38,0.0,0.99505,0.0,0.9374]
[1778108942344,51.59,81187.78,0.0,0.99504,0.0,0.93853]
[1778108947379,51.59,81187.0,0.0,0.99504,0.0,0.93908]
[1778108949822,51.59,81194.32,0.0,0.99507,0.0,0.93393]
[1778108950400,51.59,81197.36,0.0,0.99508,0.0,0.93179]
[1778108951407,51.59,81199.75,0.0,0.99509,0.0,0.93012]
[1778108953425,51.59,81202.34,0.0,0.9951,0.0,0.9283]
[1778108955087,51.59,81203.33,0.0,0.99511,0.0,0.92761]
[1778108955206,51.59,81203.33,0.0,0.99511,0.0,0.92761]
[1778108959468,51.59,81206.44,0.0,0.99512,0.0,0.92544]
[1778108964503,51.59,81206.25,0.0,0.99512,0.0,0.92557]
[1778108965510,51.59,81203.51,0.0,0.99511,0.0,0.92749]
[1778108968553,51.59,81203.04,0.0,0.99511,0.0,0.92781]
[1778108968699,51.59,81203.04,0.0,0.99511,0.0,0.92781]
[1778108972559,51.59,81205.05,0.0,0.99512,0.0,0.92538]
[1778108975580,51.59,81206.73,0.0,0.99513,0.0,0.92421]
[1778108976846,51.59,81206.73,0.0,0.99513,0.0,0.92421]
[1778108976587,51.59,81208.37,0.0,0.99513,0.0,0.92307]
[1778108976950,51.59,81208.37,0.0,0.99513,0.0,0.92307]
[1778108980615,51.59,81212.3,0.0,0.99515,0.0,0.92034]
[1778108983636,51.59,81209.55,0.0,0.99514,0.0,0.92225]
[1778108984898,51.59,81209.55,0.0,0.99514,0.0,0.92225]
[1778108984950,51.59,81208.97,0.0,0.99514,0.0,0.92265]
[1778108988671,51.59,81207.07,0.0,0.99513,0.0,0.92397]
[1778108992699,51.59,81209.26,0.0,0.99514,0.0,0.92245]
[1778108995506,51.59,81207.96,0.0,0.99513,0.0,0.92336]
[1778108995699,51.59,81207.96,0.0,0.99513,0.0,0.92336]
[1778108996727,51.59,81202.76,0.0,0.99511,0.0,0.92698]
[1778108998744,51.59,81199.25,0.0,0.9951,0.0,0.92943]
[1778108999751,51.59,81191.68,0.0,0.99506,0.0,0.93475]
[1778109000891,51.59,81191.68,0.0,0.99506,0.0,0.93475]
[1778109000951,51.59,81191.68,0.0,0.99506,0.0,0.93475]
[1778109001766,51.59,81194.04,0.0,0.99507,0.0,0.93309]
[1778109003780,51.59,81190.6,0.0,0.99506,0.0,0.93551]
[1778109005229,51.59,81189.36,0.0,0.99505,0.0,0.93638]
[1778109005450,51.59,81189.36,0.0,0.99505,0.0,0.93638]
[1778109009823,51.59,81185.07,0.0,0.99504,0.0,0.93941]
[1778109011837,51.59,81190.9,0.0,0.99506,0.0,0.9353]
[1778109012844,51.59,81194.22,0.0,0.99508,0.0,0.93296]
[1778109014448,51.59,81195.65,0.0,0.99508,0.0,0.93196]
[1778109014700,51.59,81195.65,0.0,0.99508,0.0,0.93196]
[1778109016872,51.59,81201.27,0.0,0.99511,0.0,0.92802]
[1778109017950,51.59,81201.27,0.0,0.99511,0.0,0.92802]
[1778109017879,51.59,81204.16,0.0,0.99512,0.0,0.926]
[1778109018201,51.59,81204.16,0.0,0.99512,0.0,0.926]
[1778109018887,51.59,81202.3,0.0,0.99511,0.0,0.9273]
[1778109020901,51.59,81204.8,0.0,0.99512,0.0,0.92556]
[1778109025936,51.59,81206.63,0.0,0.99513,0.0,0.92428]
[1778109026943,51.59,81204.42,0.0,0.99512,0.0,0.92582]
[1778109027305,51.59,81204.42,0.0,0.99512,0.0,0.92582]
[1778109027448,51.59,81204.42,0.0,0.99512,0.0,0.92582]
[1778109027950,51.59,81206.12,0.0,0.99513,0.0,0.92464]
[1778109029965,51.59,81208.67,0.0,0.99514,0.0,0.92286]
[1778109031145,51.59,81208.27,0.0,0.99513,0.0,0.92314]
[1778109031201,51.59,81208.27,0.0,0.99513,0.0,0.92314]
[1778109031978,51.59,81210.53,0.0,0.99515,0.0,0.92054]
[1778109032985,51.59,81213.71,0.0,0.99516,0.0,0.91834]
[1778109033557,51.59,81213.71,0.0,0.99516,0.0,0.91834]
[1778109033701,51.59,81213.71,0.0,0.99516,0.0,0.91834]
[1778109035000,51.59,81222.2,0.0,0.9952,0.0,0.91247]
[1778109036008,51.59,81235.87,0.0,0.99525,0.0,0.90309]
[1778109038020,51.59,81234.76,0.0,0.99525,0.0,0.90385]
[1778109041041,51.59,81240.35,0.0,0.99527,0.0,0.90004]
[1778109042048,51.59,81243.43,0.0,0.99528,0.0,0.89794]
[1778109043302,51.59,81243.43,0.0,0.99528,0.0,0.89794]
[1778109043448,51.59,81243.43,0.0,0.99528,0.0,0.89794]
[1778109044838,51.59,81243.64,0.0,0.99529,0.0,0.8978]
[1778109048431,51.59,81244.64,0.0,0.99529,0.0,0.89712]
[1778109048448,51.59,81244.64,0.0,0.99529,0.0,0.89712]
[1778109048699,51.59,81244.64,0.0,0.99529,0.0,0.89712]
[1778109048727,51.59,81243.63,0.0,0.99529,0.0,0.89781]
[1778109052118,51.59,81251.62,0.0,0.99532,0.0,0.89239]
[1778109055326,51.59,81252.97,0.0,0.99532,0.0,0.89148]
[1778109055449,51.59,81252.97,0.0,0.99532,0.0,0.89148]
[1778109056273,51.59,81253.27,0.0,0.99532,0.0,0.89128]
[1778109056273,51.59,81253.27,0.0,0.99532,0.0,0.89128]
[1778109061974,51.59,81252.22,0.0,0.99532,0.0,0.89199]
[1778109062008,51.59,81252.31,0.0,0.99532,0.0,0.89193]
[1778109062202,51.59,81252.31,0.0,0.99532,0.0,0.89193]
[1778109063196,51.59,81248.14,0.0,0.9953,0.0,0.89475]
[1778109064061,51.59,81248.14,0.0,0.9953,0.0,0.89475]
[1778109064199,51.59,81248.14,0.0,0.9953,0.0,0.89475]
[1778109069239,51.59,81248.2,0.0,0.9953,0.0,0.89471]
[1778109072533,51.59,81248.2,0.0,0.9953,0.0,0.89471]
[1778109072699,51.59,81248.2,0.0,0.9953,0.0,0.89471]
[1778109073021,51.59,81248.2,0.0,0.9953,0.0,0.89471]
[1778109073202,51.59,81248.5,0.0,0.99531,0.0,0.8945]
[1778109073267,51.59,81248.55,0.0,0.99531,0.0,0.89447]
[1778109077380,51.59,81250.3,0.0,0.99531,0.0,0.89329]
[1778109077450,51.59,81250.3,0.0,0.99531,0.0,0.89329]
[1778109083135,51.59,81253.86,0.0,0.99533,0.0,0.89088]
[1778109083202,51.59,81253.86,0.0,0.99533,0.0,0.89088]
[1778109083337,51.59,81254.07,0.0,0.99533,0.0,0.89074]
[1778109085851,51.59,81254.07,0.0,0.99533,0.0,0.89074]
[1778109085952,51.59,81254.07,0.0,0.99533,0.0,0.89074]
[1778109091393,51.59,81255.25,0.0,0.99534,0.0,0.88894]
[1778109092262,51.59,81255.25,0.0,0.99534,0.0,0.88894]
[1778109092448,51.59,81255.25,0.0,0.99534,0.0,0.88894]
[1778109092710,51.59,81255.25,0.0,0.99534,0.0,0.88894]
[1778109092950,51.59,81255.25,0.0,0.99534,0.0,0.88894]
[1778109093050,51.59,81255.32,0.0,0.99534,0.0,0.8889]
[1778109096428,51.59,81264.1,0.0,0.99537,0.0,0.883]
[1778109097530,51.59,81264.1,0.0,0.99537,0.0,0.883]
[1778109097701,51.59,81264.1,0.0,0.99537,0.0,0.883]
[1778109100456,51.59,81272.01,0.0,0.9954,0.0,0.87771]
[1778109102470,51.59,81278.96,0.0,0.99543,0.0,0.87309]
[1778109105491,51.59,81282.42,0.0,0.99545,0.0,0.8708]
[1778109106485,51.59,81282.42,0.0,0.99545,0.0,0.8708]
[1778109106698,51.59,81282.42,0.0,0.99545,0.0,0.8708]
[1778109108512,51.59,81288.82,0.0,0.99547,0.0,0.86657]
[1778109110821,51.59,81290.0,0.0,0.99548,0.0,0.8658]
[1778109110948,51.59,81290.0,0.0,0.99548,0.0,0.8658]
[1778109111310,51.59,81290.34,0.0,0.99548,0.0,0.86557]
[1778109111451,51.59,81290.34,0.0,0.99548,0.0,0.86557]
[1778109111533,51.59,81290.44,0.0,0.99548,0.0,0.86551]
[1778109116569,51.59,81291.09,0.0,0.99548,0.0,0.86508]
[1778109121603,51.59,81285.31,0.0,0.99546,0.0,0.86889]
[1778109122271,51.59,81285.31,0.0,0.99546,0.0,0.86889]
[1778109122450,51.59,81285.31,0.0,0.99546,0.0,0.86889]
[1778109127645,51.59,81282.48,0.0,0.99545,0.0,0.87076]
[1778109128490,51.59,81282.48,0.0,0.99545,0.0,0.87076]
[1778109128704,51.59,81282.48,0.0,0.99545,0.0,0.87076]
[1778109128947,51.59,81282.48,0.0,0.99545,0.0,0.87076]
[1778109129048,51.59,81282.46,0.0,0.99545,0.0,0.87077]
[1778109129199,51.59,81282.46,0.0,0.99545,0.0,0.87077]
[1778109134696,51.59,81283.16,0.0,0.99545,0.0,0.87031]
[1778109135791,51.59,81283.16,0.0,0.99545,0.0,0.87031]
[1778109135949,51.59,81283.16,0.0,0.99545,0.0,0.87031]
[1778109141745,51.59,81282.19,0.0,0.99544,0.0,0.87095]
[1778109142752,51.59,81277.06,0.0,0.99542,0.0,0.87435]
[1778109144036,51.59,81277.06,0.0,0.99542,0.0,0.87435]
[1778109144199,51.59,81274.58,0.0,0.99541,0.0,0.876]
[1778109144689,51.59,81274.58,0.0,0.99541,0.0,0.876]
[1778109144701,51.59,81274.58,0.0,0.99541,0.0,0.876]
[1778109144766,51.59,81273.28,0.0,0.99541,0.0,0.87687]
[1778109147787,51.59,81268.01,0.0,0.99539,0.0,0.88038]
[1778109148794,51.59,81262.15,0.0,0.99537,0.0,0.88431]
[1778109149864,51.59,81262.15,0.0,0.99537,0.0,0.88431]
[1778109149950,51.59,81262.15,0.0,0.99537,0.0,0.88431]
[1778109155843,51.59,81262.23,0.0,0.99537,0.0,0.88326]
[1778109160878,51.59,81260.6,0.0,0.99536,0.0,0.88435]
[1778109164683,51.59,81260.17,0.0,0.99536,0.0,0.88464]
[1778109164706,51.59,81260.17,0.0,0.99536,0.0,0.88464]
[1778109164885,51.59,81260.17,0.0,0.99536,0.0,0.88464]
[1778109164950,51.59,81260.17,0.0,0.99536,0.0,0.88464]
[1778109165033,51.59,81261.03,0.0,0.99537,0.0,0.88406]
[1778109171956,51.59,81261.15,0.0,0.99537,0.0,0.88398]
[1778109176991,51.59,81261.08,0.0,0.99537,0.0,0.88403]
[1778109179005,51.59,81256.57,0.0,0.99535,0.0,0.88706]
[1778109181364,51.59,81254.84,0.0,0.99534,0.0,0.88822]
[1778109181452,51.59,81254.84,0.0,0.99534,0.0,0.88822]
[1778109182028,51.59,81259.96,0.0,0.99536,0.0,0.88478]
[1778109184042,51.59,81265.55,0.0,0.99538,0.0,0.88104]
[1778109185437,51.59,81268.18,0.0,0.99539,0.0,0.87928]
[1778109185449,51.59,81268.18,0.0,0.99539,0.0,0.87928]
[1778109185975,51.59,81268.18,0.0,0.99539,0.0,0.87928]
[1778109186056,51.59,81269.47,0.0,0.9954,0.0,0.87842]
[1778109186200,51.59,81269.47,0.0,0.9954,0.0,0.87842]
[1778109192098,51.59,81263.98,0.0,0.99538,0.0,0.88209]
[1778109193553,51.59,81260.63,0.0,0.99536,0.0,0.88433]
[1778109193699,51.59,81260.63,0.0,0.99536,0.0,0.88433]
[1778109200154,51.59,81255.64,0.0,0.99534,0.0,0.88768]
[1778109201867,51.59,81253.28,0.0,0.99533,0.0,0.88927]
[1778109201950,51.59,81253.28,0.0,0.99533,0.0,0.88927]
[1778109203732,51.59,81249.61,0.0,0.99532,0.0,0.89175]
[1778109203950,51.59,81249.61,0.0,0.99532,0.0,0.89175]
[1778109204182,51.59,81249.32,0.0,0.99532,0.0,0.89195]
[1778109206196,51.59,81255.05,0.0,0.99534,0.0,0.88808]
[1778109207541,51.59,81255.05,0.0,0.99534,0.0,0.88808]
[1778109207701,51.59,81255.05,0.0,0.99534,0.0,0.88808]
[1778109213398,51.59,81256.68,0.0,0.99535,0.0,0.88599]
[1778109213448,51.59,81256.68,0.0,0.99535,0.0,0.88599]
[1778109213549,51.59,81257.31,0.0,0.99536,0.0,0.88557]
[1778109219287,51.59,81257.37,0.0,0.99536,0.0,0.88552]
[1778109223806,51.59,81256.59,0.0,0.99535,0.0,0.88605]
[1778109223950,51.59,81256.59,0.0,0.99535,0.0,0.88605]
[1778109229605,51.59,81254.5,0.0,0.99534,0.0,0.88745]
[1778109229699,51.59,81254.5,0.0,0.99534,0.0,0.88745]
[1778109229800,51.59,81250.51,0.0,0.99533,0.0,0.89014]
[1778109230610,51.59,81250.51,0.0,0.99533,0.0,0.89014]
[1778109230700,51.59,81250.51,0.0,0.99533,0.0,0.89014]
[1778109230712,51.59,81250.01,0.0,0.99533,0.0,0.89048]
[1778109234930,51.59,81251.58,0.0,0.99533,0.0,0.88942]
[1778109234949,51.59,81251.58,0.0,0.99533,0.0,0.88942]
[1778109240434,51.59,81253.29,0.0,0.99534,0.0,0.88827]
[1778109245469,51.59,81253.72,0.0,0.99534,0.0,0.88798]
[1778109250504,51.59,81253.76,0.0,0.99534,0.0,0.88795]
[1778109253736,51.59,81254.76,0.0,0.99535,0.0,0.88728]
[1778109253948,51.59,81254.76,0.0,0.99535,0.0,0.88728]
[1778109254971,51.59,81255.57,0.0,0.99535,0.0,0.88673]
[1778109255201,51.59,81255.57,0.0,0.99535,0.0,0.88673]
[1778109255218,51.59,81255.8,0.0,0.99535,0.0,0.88658]
[1778109259927,51.59,81254.53,0.0,0.99534,0.0,0.88743]
[1778109259951,51.59,81254.53,0.0,0.99534,0.0,0.88743]
[1778109260023,51.59,81250.85,0.0,0.99533,0.0,0.88991]
[1778109264602,51.59,81246.46,0.0,0.99531,0.0,0.89288]
[1778109265607,51.59,81246.46,0.0,0.99531,0.0,0.89288]
[1778109265702,51.59,81246.46,0.0,0.99531,0.0,0.89288]
[1778109266184,51.59,81246.46,0.0,0.99531,0.0,0.89288]
[1778109266202,51.59,81246.46,0.0,0.99531,0.0,0.89288]
[1778109266616,51.59,81245.9,0.0,0.99531,0.0,0.89326]
[1778109270645,51.59,81234.73,0.0,0.99526,0.0,0.90085]
[1778109271652,51.59,81228.38,0.0,0.99524,0.0,0.90417]
[1778109273602,51.59,81228.87,0.0,0.99525,0.0,0.90384]
[1778109273700,51.59,81228.87,0.0,0.99525,0.0,0.90384]
[1778109279346,51.59,81230.62,0.0,0.99525,0.0,0.90264]
[1778109279452,51.59,81230.62,0.0,0.99525,0.0,0.90264]
[1778109279708,51.59,81231.44,0.0,0.99526,0.0,0.90208]
[1778109280813,51.59,81231.44,0.0,0.99526,0.0,0.90208]
[1778109280949,51.59,81231.44,0.0,0.99526,0.0,0.90208]
[1778109286757,51.59,81227.84,0.0,0.99524,0.0,0.90454]
[1778109287292,51.59,81227.84,0.0,0.99524,0.0,0.90454]
[1778109287450,51.59,81227.84,0.0,0.99524,0.0,0.90454]
[1778109287771,51.59,81227.84,0.0,0.99524,0.0,0.90454]
[1778109287955,51.59,81227.84,0.0,0.99524,0.0,0.90454]
[1778109288052,51.59,81227.8,0.0,0.99524,0.0,0.90457]
[1778109293806,51.59,81230.25,0.0,0.99525,0.0,0.90289]
[1778109295278,51.59,81230.25,0.0,0.99525,0.0,0.90289]
[1778109295448,51.59,81230.39,0.0,0.99525,0.0,0.9028]
[1778109300855,51.59,81227.95,0.0,0.99524,0.0,0.90447]
[1778109304884,51.59,81232.1,0.0,0.99526,0.0,0.90163]
[1778109305891,51.59,81246.48,0.0,0.99532,0.0,0.89186]
[1778109307220,51.59,81246.48,0.0,0.99532,0.0,0.89186]
[1778109306898,51.59,81252.5,0.0,0.99534,0.0,0.8878]
[1778109307448,51.59,81252.5,0.0,0.99534,0.0,0.8878]
[1778109307905,51.59,81256.81,0.0,0.99536,0.0,0.88491]
[1778109309395,51.59,81259.89,0.0,0.99537,0.0,0.88284]
[1778109309454,51.59,81259.89,0.0,0.99537,0.0,0.88284]
[1778109309919,51.59,81259.92,0.0,0.99537,0.0,0.88282]
[1778109314954,51.59,81257.27,0.0,0.99536,0.0,0.8846]
[1778109317975,51.59,81263.9,0.0,0.99539,0.0,0.88016]
[1778109321424,51.59,81262.61,0.0,0.99538,0.0,0.88102]
[1778109321448,51.59,81262.61,0.0,0.99538,0.0,0.88102]
[1778109327038,51.59,81263.29,0.0,0.99538,0.0,0.88056]
[1778109332073,51.59,81263.7,0.0,0.99539,0.0,0.8793]
[1778109336101,51.59,81267.49,0.0,0.99541,0.0,0.87677]
[1778109336629,51.59,81267.49,0.0,0.99541,0.0,0.87677]
[1778109336698,51.59,81267.49,0.0,0.99541,0.0,0.87677]
[1778109338332,51.59,81267.77,0.0,0.99541,0.0,0.87658]
[1778109338452,51.59,81267.77,0.0,0.99541,0.0,0.87658]
[1778109339122,51.59,81267.67,0.0,0.99541,0.0,0.87665]
[1778109342143,51.59,81263.75,0.0,0.99539,0.0,0.87927]
[1778109344097,51.59,81263.75,0.0,0.99539,0.0,0.87927]
[1778109344199,51.59,81263.75,0.0,0.99539,0.0,0.87927]
[1778109350199,51.59,81264.68,0.0,0.9954,0.0,0.87864]
[1778109355234,51.59,81265.48,0.0,0.9954,0.0,0.87811]
[1778109358751,51.59,81264.56,0.0,0.9954,0.0,0.87872]
[1778109358950,51.59,81264.56,0.0,0.9954,0.0,0.87872]
[1778109359262,51.59,81264.62,0.0,0.9954,0.0,0.87868]
[1778109364297,51.59,81264.53,0.0,0.9954,0.0,0.87874]
[1778109371347,51.59,81265.98,0.0,0.9954,0.0,0.87778]
[1778109373361,51.59,81257.24,0.0,0.99537,0.0,0.88362]
[1778109374368,51.59,81235.78,0.0,0.99528,0.0,0.89812]
[1778109377011,51.59,81233.81,0.0,0.99527,0.0,0.89946]
[1778109377199,51.59,81233.81,0.0,0.99527,0.0,0.89946]
[1778109377233,51.59,81234.74,0.0,0.99527,0.0,0.89882]
[1778109382424,51.59,81232.33,0.0,0.99527,0.0,0.90047]
[1778109383732,51.59,81232.33,0.0,0.99527,0.0,0.90047]
[1778109383950,51.59,81232.33,0.0,0.99527,0.0,0.90047]
[1778109384019,51.59,81232.29,0.0,0.99526,0.0,0.90049]
[1778109390151,51.59,81232.73,0.0,0.99527,0.0,0.90019]
[1778109390705,51.59,81232.94,0.0,0.99527,0.0,0.90005]
[1778109390806,51.59,81226.17,0.0,0.99524,0.0,0.90467]
[1778109397529,51.59,81227.35,0.0,0.99525,0.0,0.90286]
[1778109402564,51.59,81226.62,0.0,0.99525,0.0,0.90335]
[1778109408265,51.59,81226.43,0.0,0.99525,0.0,0.90348]
[1778109408300,51.59,81226.43,0.0,0.99525,0.0,0.90348]
[1778109408450,51.59,81226.43,0.0,0.99525,0.0,0.90348]
[1778109409868,51.59,81225.91,0.0,0.99524,0.0,0.90384]
[1778109409948,51.59,81225.91,0.0,0.99524,0.0,0.90384]
[1778109414861,51.59,81223.55,0.0,0.99523,0.0,0.90546]
[1778109414952,51.59,81223.55,0.0,0.99523,0.0,0.90546]
[1778109415051,51.59,81221.37,0.0,0.99523,0.0,0.90695]
[1778109415957,51.59,81221.37,0.0,0.99523,0.0,0.90695]
[1778109416199,51.59,81221.37,0.0,0.99523,0.0,0.90695]
[1778109416663,51.59,81225.79,0.0,0.99524,0.0,0.90392]
[1778109420692,51.59,81222.04,0.0,0.99523,0.0,0.90649]
[1778109421798,51.59,81222.04,0.0,0.99523,0.0,0.90649]
[1778109421953,51.59,81222.04,0.0,0.99523,0.0,0.90649]
[1778109422051,51.59,81221.6,0.0,0.99523,0.0,0.90679]
[1778109422821,51.59,81221.6,0.0,0.99523,0.0,0.90679]
[1778109422948,51.59,81221.6,0.0,0.99523,0.0,0.90679]
[1778109428748,51.59,81220.42,0.0,0.99522,0.0,0.9076]
[1778109431141,51.59,81220.1,0.0,0.99522,0.0,0.90782]
[1778109431203,51.59,81220.1,0.0,0.99522,0.0,0.90782]
[1778109431242,51.59,81220.1,0.0,0.99522,0.0,0.90782]
[1778109431792,51.59,81220.1,0.0,0.99522,0.0,0.90782]
[1778109431948,51.59,81220.1,0.0,0.99522,0.0,0.90782]
[1778109439825,51.59,81221.38,0.0,0.99523,0.0,0.90694]
[1778109444860,51.59,81222.81,0.0,0.99523,0.0,0.90596]
[1778109446874,51.59,81230.99,0.0,0.99526,0.0,0.90037]
[1778109447881,51.59,81224.92,0.0,0.99524,0.0,0.90452]
[1778109449123,51.59,81224.92,0.0,0.99524,0.0,0.90452]
[1778109449203,51.59,81224.92,0.0,0.99524,0.0,0.90452]
[1778109449303,51.59,81222.33,0.0,0.99523,0.0,0.90629]
[1778109450139,51.59,81222.33,0.0,0.99523,0.0,0.90629]
[1778109450203,51.59,81222.33,0.0,0.99523,0.0,0.90629]
[1778109451909,51.59,81219.92,0.0,0.99522,0.0,0.90693]
[1778109456944,51.59,81220.28,0.0,0.99523,0.0,0.90668]
[1778109460576,51.59,81220.76,0.0,0.99523,0.0,0.90635]
[1778109460706,51.59,81220.76,0.0,0.99523,0.0,0.90635]
[1778109460972,51.59,81220.68,0.0,0.99523,0.0,0.90641]
[1778109461639,51.59,81220.68,0.0,0.99523,0.0,0.90641]
[1778109461699,51.59,81220.68,0.0,0.99523,0.0,0.90641]
[1778109462986,51.59,81228.64,0.0,0.99526,0.0,0.90096]
[1778109468021,51.59,81228.36,0.0,0.99526,0.0,0.90116]
[1778109471042,51.59,81224.02,0.0,0.99524,0.0,0.90412]
[1778109472582,51.59,81224.14,0.0,0.99524,0.0,0.90404]
[1778109472704,51.59,81224.14,0.0,0.99524,0.0,0.90404]
[1778109473056,51.59,81223.4,0.0,0.99524,0.0,0.90455]
[1778109473733,51.59,81223.4,0.0,0.99524,0.0,0.90455]
[1778109473948,51.59,81223.4,0.0,0.99524,0.0,0.90455]
[1778109479032,51.59,81224.69,0.0,0.99524,0.0,0.90366]
[1778109479204,51.59,81224.69,0.0,0.99524,0.0,0.90366]
[1778109479276,51.59,81226.29,0.0,0.99525,0.0,0.90257]
[1778109479683,51.59,81226.29,0.0,0.99525,0.0,0.90257]
[1778109479702,51.59,81226.29,0.0,0.99525,0.0,0.90257]
[1778109482120,51.59,81229.82,0.0,0.99527,0.0,0.90016]
[1778109484415,51.59,81229.82,0.0,0.99527,0.0,0.90016]
[1778109484447,51.59,81229.82,0.0,0.99527,0.0,0.90016]
[1778109485790,51.59,81232.59,0.0,0.99528,0.0,0.89827]
[1778109485950,51.59,81232.59,0.0,0.99528,0.0,0.89827]
[1778109486148,51.59,81232.43,0.0,0.99528,0.0,0.89838]
[1778109490176,51.59,81236.16,0.0,0.99529,0.0,0.89585]
[1778109490814,51.59,81236.16,0.0,0.99529,0.0,0.89585]
[1778109490950,51.59,81236.16,0.0,0.99529,0.0,0.89585]
[1778109497225,51.59,81238.88,0.0,0.9953,0.0,0.894]
[1778109498328,51.59,81238.88,0.0,0.9953,0.0,0.894]
[1778109498449,51.59,81238.88,0.0,0.9953,0.0,0.894]
[1778109498429,51.59,81240.56,0.0,0.99531,0.0,0.89286]
[1778109499234,51.59,81240.56,0.0,0.99531,0.0,0.89286]
[1778109499447,51.59,81240.56,0.0,0.99531,0.0,0.89286]
[1778109499239,51.59,81240.58,0.0,0.99531,0.0,0.89285]
[1778109503665,51.59,81242.93,0.0,0.99532,0.0,0.89126]
[1778109503706,51.59,81242.93,0.0,0.99532,0.0,0.89126]
[1778109504276,51.59,81241.03,0.0,0.99531,0.0,0.89255]
[1778109505377,51.59,81241.03,0.0,0.99531,0.0,0.89255]
[1778109505448,51.59,81241.03,0.0,0.99531,0.0,0.89255]
[1778109511325,51.59,81244.75,0.0,0.99533,0.0,0.88903]
[1778109512813,51.59,81244.93,0.0,0.99533,0.0,0.88891]
[1778109512950,51.59,81244.93,0.0,0.99533,0.0,0.88891]
[1778109513446,51.59,81244.93,0.0,0.99533,0.0,0.88891]
[1778109513494,51.59,81245.06,0.0,0.99533,0.0,0.88882]
[1778109513698,51.59,81245.06,0.0,0.99533,0.0,0.88882]
[1778109516360,51.59,81251.11,0.0,0.99536,0.0,0.88475]
[1778109518276,51.59,81249.96,0.0,0.99535,0.0,0.88552]
[1778109518452,51.59,81249.96,0.0,0.99535,0.0,0.88552]
[1778109518374,51.59,81249.33,0.0,0.99535,0.0,0.88595]
[1778109519278,51.59,81249.33,0.0,0.99535,0.0,0.88595]
[1778109519448,51.59,81249.33,0.0,0.99535,0.0,0.88595]
[1778109519491,51.59,81249.33,0.0,0.99535,0.0,0.88595]
[1778109527437,51.59,81249.99,0.0,0.99535,0.0,0.8855]
[1778109530463,51.59,81253.34,0.0,0.99537,0.0,0.88325]
[1778109532629,51.59,81254.99,0.0,0.99537,0.0,0.88215]
[1778109532703,51.59,81254.99,0.0,0.99537,0.0,0.88215]
[1778109533485,51.59,81254.96,0.0,0.99537,0.0,0.88217]
[1778109533816,51.59,81254.96,0.0,0.99537,0.0,0.88217]
[1778109533948,51.59,81254.96,0.0,0.99537,0.0,0.88217]
[1778109540534,51.59,81258.68,0.0,0.99539,0.0,0.87968]
[1778109541716,51.59,81258.68,0.0,0.99539,0.0,0.87968]
[1778109541951,51.59,81258.68,0.0,0.99539,0.0,0.87968]
[1778109542045,51.59,81258.14,0.0,0.99538,0.0,0.88004]
[1778109542549,51.59,81258.14,0.0,0.99538,0.0,0.88004]
[1778109542707,51.59,81258.14,0.0,0.99538,0.0,0.88004]
[1778109547583,51.59,81262.34,0.0,0.9954,0.0,0.87723]
[1778109550183,51.59,81264.41,0.0,0.99541,0.0,0.87586]
[1778109550202,51.59,81264.41,0.0,0.99541,0.0,0.87586]
[1778109550290,51.59,81263.22,0.0,0.9954,0.0,0.87665]
[1778109550923,51.59,81263.22,0.0,0.9954,0.0,0.87665]
[1778109550954,51.59,81263.22,0.0,0.9954,0.0,0.87665]
[1778109556647,51.59,81262.46,0.0,0.9954,0.0,0.87715]
[1778109557668,51.59,81262.46,0.0,0.9954,0.0,0.87715]
[1778109557701,51.59,81262.46,0.0,0.9954,0.0,0.87715]
[1778109558341,51.59,81262.46,0.0,0.9954,0.0,0.87715]
[1778109558447,51.59,81262.46,0.0,0.9954,0.0,0.87715]
[1778109558549,51.59,81262.94,0.0,0.9954,0.0,0.87683]
[1778109558661,51.59,81265.79,0.0,0.99542,0.0,0.87494]
[1778109563933,51.59,81266.08,0.0,0.99542,0.0,0.87474]
[1778109563951,51.59,81266.08,0.0,0.99542,0.0,0.87474]
[1778109565710,51.59,81269.11,0.0,0.99543,0.0,0.87273]
[1778109566717,51.59,81278.11,0.0,0.99546,0.0,0.86677]
[1778109568024,51.59,81278.11,0.0,0.99546,0.0,0.86677]
[1778109568200,51.59,81278.11,0.0,0.99546,0.0,0.86677]
[1778109568301,51.59,81280.2,0.0,0.99547,0.0,0.8654]
[1778109569106,51.59,81280.2,0.0,0.99547,0.0,0.8654]
[1778109569204,51.59,81280.2,0.0,0.99547,0.0,0.8654]
[1778109571760,51.59,81287.28,0.0,0.9955,0.0,0.85976]
[1778109576574,51.59,81287.57,0.0,0.99551,0.0,0.85957]
[1778109576703,51.59,81287.47,0.0,0.99551,0.0,0.85964]
[1778109577171,51.59,81287.47,0.0,0.99551,0.0,0.85964]
[1778109577207,51.59,81287.47,0.0,0.99551,0.0,0.85964]
[1778109577264,51.59,81287.37,0.0,0.99551,0.0,0.85971]
[1778109583844,51.59,81288.95,0.0,0.99551,0.0,0.85867]
[1778109586994,51.59,81287.55,0.0,0.99551,0.0,0.85959]
[1778109587200,51.59,81287.55,0.0,0.99551,0.0,0.85959]
[1778109587272,51.59,81284.12,0.0,0.99549,0.0,0.86184]
[1778109587947,51.59,81284.12,0.0,0.99549,0.0,0.86184]
[1778109588202,51.59,81284.12,0.0,0.99549,0.0,0.86184]
[1778109591146,51.59,81283.6,0.0,0.99549,0.0,0.86218]
[1778109591199,51.59,81283.6,0.0,0.99549,0.0,0.86218]
[1778109591300,51.59,81272.92,0.0,0.99545,0.0,0.86922]
[1778109591902,51.59,81267.54,0.0,0.99543,0.0,0.87279]
[1778109592626,51.59,81267.54,0.0,0.99543,0.0,0.87279]
[1778109592701,51.59,81267.54,0.0,0.99543,0.0,0.87279]
[1778109592909,51.59,81265.05,0.0,0.99542,0.0,0.87444]
[1778109597944,51.59,81265.06,0.0,0.99542,0.0,0.87443]
[1778109601608,51.59,81265.37,0.0,0.99542,0.0,0.87423]
[1778109601703,51.59,81265.37,0.0,0.99542,0.0,0.87423]
[1778109604726,51.59,81265.37,0.0,0.99542,0.0,0.87423]
[1778109604948,51.59,81265.37,0.0,0.99542,0.0,0.87423]
[1778109604993,51.59,81265.35,0.0,0.99542,0.0,0.87424]
[1778109613049,51.59,81265.63,0.0,0.99542,0.0,0.87406]
[1778109617396,51.59,81266.57,0.0,0.99542,0.0,0.87343]
[1778109617449,51.59,81266.57,0.0,0.99542,0.0,0.87343]
[1778109624126,51.59,81271.9,0.0,0.99544,0.0,0.8699]
[1778109625134,51.59,81278.15,0.0,0.99547,0.0,0.86577]
[1778109625904,51.59,81278.15,0.0,0.99547,0.0,0.86577]
[1778109625949,51.59,81278.15,0.0,0.99547,0.0,0.86577]
[1778109626141,51.59,81275.65,0.0,0.99546,0.0,0.86742]
[1778109627064,51.59,81275.65,0.0,0.99546,0.0,0.86742]
[1778109627228,51.59,81275.65,0.0,0.99546,0.0,0.86742]
[1778109632356,51.59,81275.97,0.0,0.99547,0.0,0.86622]
[1778109632449,51.59,81275.97,0.0,0.99547,0.0,0.86622]
[1778109632457,51.59,81279.23,0.0,0.99548,0.0,0.86407]
[1778109633849,51.59,81279.37,0.0,0.99548,0.0,0.86398]
[1778109633952,51.59,81279.37,0.0,0.99548,0.0,0.86398]
[1778109639547,51.59,81278.66,0.0,0.99548,0.0,0.86445]
[1778109639700,51.59,81278.34,0.0,0.99547,0.0,0.86466]
[1778109641247,51.59,81281.86,0.0,0.99549,0.0,0.86235]
[1778109643260,51.59,81283.47,0.0,0.99549,0.0,0.86129]
[1778109645680,51.59,81284.48,0.0,0.9955,0.0,0.86062]
[1778109645701,51.59,81284.48,0.0,0.9955,0.0,0.86062]
[1778109648701,51.59,81283.75,0.0,0.9955,0.0,0.8611]
[1778109649303,51.59,81283.5,0.0,0.99549,0.0,0.86127]
[1778109652324,51.59,81287.94,0.0,0.99551,0.0,0.85836]
[1778109654384,51.59,81288.82,0.0,0.99552,0.0,0.85778]
[1778109654451,51.59,81288.82,0.0,0.99552,0.0,0.85778]
[1778109661387,51.59,81289.08,0.0,0.99552,0.0,0.85761]
[1778109664805,51.59,81290.59,0.0,0.99552,0.0,0.85662]
[1778109664951,51.59,81290.59,0.0,0.99552,0.0,0.85662]
[1778109665369,51.59,81290.59,0.0,0.99552,0.0,0.85662]
[1778109665450,51.59,81290.59,0.0,0.99552,0.0,0.85662]
[1778109665551,51.59,81290.51,0.0,0.99552,0.0,0.85668]
[1778109670009,51.59,81289.63,0.0,0.99552,0.0,0.85725]
[1778109670202,51.59,81289.63,0.0,0.99552,0.0,0.85725]
[1778109678512,51.59,81289.49,0.0,0.99552,0.0,0.85734]
[1778109679614,51.59,81289.49,0.0,0.99552,0.0,0.85734]
[1778109679702,51.59,81289.85,0.0,0.99552,0.0,0.85711]
[1778109680631,51.59,81289.85,0.0,0.99552,0.0,0.85711]
[1778109680705,51.59,81289.36,0.0,0.99552,0.0,0.85743]
[1778109681533,51.59,81289.54,0.0,0.99552,0.0,0.85731]
[1778109686568,51.59,81290.0,0.0,0.99552,0.0,0.85701]
[1778109688222,51.59,81289.98,0.0,0.99552,0.0,0.85702]
[1778109688450,51.59,81289.98,0.0,0.99552,0.0,0.85702]
[1778109693617,51.59,81289.76,0.0,0.99552,0.0,0.85619]
[1778109702680,51.59,81290.12,0.0,0.99553,0.0,0.85596]
[1778109703630,51.59,81290.12,0.0,0.99553,0.0,0.85596]
[1778109703699,51.59,81290.12,0.0,0.99553,0.0,0.85596]
[1778109704720,51.59,81290.12,0.0,0.99553,0.0,0.85596]
[1778109704952,51.59,81290.12,0.0,0.99553,0.0,0.85596]
[1778109705025,51.59,81290.12,0.0,0.99553,0.0,0.85596]
[1778109712750,51.59,81289.91,0.0,0.99552,0.0,0.8561]
[1778109714556,51.59,81289.91,0.0,0.99552,0.0,0.8561]
[1778109714701,51.59,81289.91,0.0,0.99552,0.0,0.8561]
[1778109714656,51.59,81283.56,0.0,0.9955,0.0,0.86025]
[1778109718633,51.59,81286.49,0.0,0.99551,0.0,0.85833]
[1778109718705,51.59,81286.49,0.0,0.99551,0.0,0.85833]
[1778109717785,51.59,81290.35,0.0,0.99553,0.0,0.85581]
[1778109720283,51.59,81291.8,0.0,0.99553,0.0,0.85486]
[1778109720452,51.59,81291.8,0.0,0.99553,0.0,0.85486]
[1778109720468,51.59,81292.15,0.0,0.99553,0.0,0.85463]
[1778109721813,51.59,81300.31,0.0,0.99557,0.0,0.84933]
[1778109723452,51.59,81300.31,0.0,0.99557,0.0,0.84933]
[1778109723700,51.59,81300.31,0.0,0.99557,0.0,0.84933]
[1778109723550,51.59,81306.1,0.0,0.99559,0.0,0.84558]
[1778109726848,51.59,81313.35,0.0,0.99562,0.0,0.8409]
[1778109729869,51.59,81318.36,0.0,0.99563,0.0,0.83769]
[1778109732049,51.59,81318.76,0.0,0.99564,0.0,0.83743]
[1778109735130,51.59,81320.77,0.0,0.99564,0.0,0.83614]
[1778109735200,51.59,81320.77,0.0,0.99564,0.0,0.83614]
[1778109735300,51.59,81320.77,0.0,0.99564,0.0,0.83614]
[1778109735449,51.59,81320.77,0.0,0.99564,0.0,0.83614]
[1778109735533,51.59,81313.79,0.0,0.99562,0.0,0.84062]
[1778109740946,51.59,81315.01,0.0,0.99562,0.0,0.83984]
[1778109742723,51.59,81315.01,0.0,0.99562,0.0,0.83984]
[1778109742949,51.59,81315.64,0.0,0.99562,0.0,0.83943]
[1778109747995,51.59,81318.5,0.0,0.99563,0.0,0.8376]
[1778109750009,51.59,81314.6,0.0,0.99562,0.0,0.8401]
[1778109750994,51.59,81314.6,0.0,0.99562,0.0,0.8401]
[1778109751200,51.59,81314.6,0.0,0.99562,0.0,0.8401]
[1778109751996,51.59,81314.35,0.0,0.99562,0.0,0.8393]
[1778109752202,51.59,81314.35,0.0,0.99562,0.0,0.8393]
[1778109752301,51.59,81314.28,0.0,0.99562,0.0,0.83935]
[1778109759764,51.59,81318.18,0.0,0.99564,0.0,0.83684]
[1778109759951,51.59,81318.18,0.0,0.99564,0.0,0.83684]
[1778109760079,51.59,81323.47,0.0,0.99566,0.0,0.83346]
[1778109765114,51.59,81323.97,0.0,0.99566,0.0,0.83314]
[1778109765893,51.59,81323.97,0.0,0.99566,0.0,0.83314]
[1778109765951,51.59,81323.97,0.0,0.99566,0.0,0.83314]
[1778109766121,51.59,81323.59,0.0,0.99566,0.0,0.83339]
[1778109768005,51.59,81323.74,0.0,0.99566,0.0,0.83329]
[1778109768200,51.59,81323.74,0.0,0.99566,0.0,0.83329]
[1778109774483,51.59,81326.31,0.0,0.99567,0.0,0.83165]
[1778109774702,51.59,81326.31,0.0,0.99567,0.0,0.83165]
[1778109775753,51.59,81326.4,0.0,0.99567,0.0,0.83159]
[1778109775951,51.59,81325.3,0.0,0.99567,0.0,0.8323]
[1778109775969,51.59,81325.3,0.0,0.99567,0.0,0.8323]
[1778109781226,51.59,81326.24,0.0,0.99567,0.0,0.8317]
[1778109783008,51.59,81325.46,0.0,0.99567,0.0,0.83219]
[1778109783201,51.59,81325.46,0.0,0.99567,0.0,0.83219]
[1778109790289,51.59,81325.68,0.0,0.99567,0.0,0.83205]
[1778109791118,51.59,81325.68,0.0,0.99567,0.0,0.83205]
[1778109791201,51.59,81325.68,0.0,0.99567,0.0,0.83205]
[1778109791671,51.59,81325.68,0.0,0.99567,0.0,0.83205]
[1778109791703,51.59,81325.68,0.0,0.99567,0.0,0.83205]
[1778109791683,51.59,81327.09,0.0,0.99567,0.0,0.83115]
[1778109797338,51.59,81328.81,0.0,0.99568,0.0,0.83006]
[1778109799917,51.59,81328.48,0.0,0.99568,0.0,0.83027]
[1778109799950,51.59,81328.48,0.0,0.99568,0.0,0.83027]
[1778109807411,51.59,81329.31,0.0,0.99568,0.0,0.82974]
[1778109812446,51.59,81329.6,0.0,0.99569,0.0,0.82861]
[1778109813570,51.59,81329.6,0.0,0.99569,0.0,0.82861]
[1778109813700,51.59,81329.6,0.0,0.99569,0.0,0.82861]
[1778109814725,51.59,81330.37,0.0,0.99569,0.0,0.82812]
[1778109814770,51.59,81330.41,0.0,0.99569,0.0,0.82809]
[1778109814951,51.59,81330.41,0.0,0.99569,0.0,0.82809]
[1778109820503,51.59,81330.77,0.0,0.99569,0.0,0.82786]
[1778109825539,51.59,81331.93,0.0,0.9957,0.0,0.82713]
[1778109827553,51.59,81336.24,0.0,0.99571,0.0,0.8244]
[1778109828439,51.59,81336.24,0.0,0.99571,0.0,0.8244]
[1778109828448,51.59,81336.24,0.0,0.99571,0.0,0.8244]
[1778109833597,51.59,81339.7,0.0,0.99572,0.0,0.82221]
[1778109834516,51.59,81339.7,0.0,0.99572,0.0,0.82221]
[1778109834698,51.59,81339.7,0.0,0.99572,0.0,0.82221]
[1778109836188,51.59,81340.27,0.0,0.99573,0.0,0.82185]
[1778109836200,51.59,81340.27,0.0,0.99573,0.0,0.82185]
[1778109836617,51.59,81340.28,0.0,0.99573,0.0,0.82185]
[1778109841652,51.59,81340.54,0.0,0.99573,0.0,0.82168]
[1778109842166,51.59,81340.54,0.0,0.99573,0.0,0.82168]
[1778109842198,51.59,81340.54,0.0,0.99573,0.0,0.82168]
[1778109848702,51.59,81340.46,0.0,0.99573,0.0,0.82173]
[1778109850087,51.59,81342.97,0.0,0.99574,0.0,0.82015]
[1778109850199,51.59,81342.97,0.0,0.99574,0.0,0.82015]
[1778109851839,51.59,81343.0,0.0,0.99574,0.0,0.82013]
[1778109851957,51.59,81343.35,0.0,0.99574,0.0,0.81991]
[1778109852730,51.59,81343.31,0.0,0.99574,0.0,0.81994]
[1778109857207,51.59,81343.52,0.0,0.99574,0.0,0.81981]
[1778109857450,51.59,81343.52,0.0,0.99574,0.0,0.81981]
[1778109862800,51.59,81344.45,0.0,0.99574,0.0,0.81922]
[1778109865224,51.59,81344.24,0.0,0.99574,0.0,0.81935]
[1778109865451,51.59,81344.24,0.0,0.99574,0.0,0.81935]
[1778109866147,51.59,81344.23,0.0,0.99574,0.0,0.81936]
[1778109866204,51.59,81344.23,0.0,0.99574,0.0,0.81936]
[1778109866248,51.59,81344.23,0.0,0.99574,0.0,0.81936]
[1778109871463,51.59,81345.59,0.0,0.99575,0.0,0.81851]
[1778109871700,51.59,81345.59,0.0,0.99575,0.0,0.81851]
[1778109876040,51.59,81348.35,0.0,0.99576,0.0,0.81583]
[1778109876205,51.59,81348.35,0.0,0.99576,0.0,0.81583]
[1778109876251,51.59,81347.61,0.0,0.99576,0.0,0.8163]
[1778109881615,51.59,81347.64,0.0,0.99576,0.0,0.81628]
[1778109881698,51.59,81347.64,0.0,0.99576,0.0,0.81628]
[1778109887108,51.59,81348.26,0.0,0.99576,0.0,0.81589]
[1778109888207,51.59,81348.26,0.0,0.99576,0.0,0.81589]
[1778109888451,51.59,81348.26,0.0,0.99576,0.0,0.81589]
[1778109888517,51.59,81348.54,0.0,0.99576,0.0,0.81571]
[1778109889989,51.59,81356.65,0.0,0.99579,0.0,0.81065]
[1778109895024,51.59,81356.89,0.0,0.99579,0.0,0.8105]
[1778109900059,51.59,81358.14,0.0,0.9958,0.0,0.80972]
[1778109905094,51.59,81359.59,0.0,0.9958,0.0,0.80881]
[1778109909122,51.59,81362.83,0.0,0.99581,0.0,0.8068]
[1778109911136,51.59,81366.06,0.0,0.99583,0.0,0.8048]
[1778109917178,51.59,81368.61,0.0,0.99584,0.0,0.80322]
[1778109920199,51.59,81358.44,0.0,0.9958,0.0,0.80953]
[1778109921206,51.59,81356.72,0.0,0.99579,0.0,0.8106]
[1778109926241,51.59,81357.36,0.0,0.99579,0.0,0.8102]
[1778109931276,51.59,81356.65,0.0,0.9958,0.0,0.80971]
[1778109938325,51.59,81356.4,0.0,0.9958,0.0,0.80987]
[1778109943360,51.59,81356.54,0.0,0.9958,0.0,0.80978]
[1778109956451,51.59,81356.64,0.0,0.9958,0.0,0.80972]
[1778109961487,51.59,81364.5,0.0,0.99583,0.0,0.80483]
[1778109963501,51.59,81367.91,0.0,0.99584,0.0,0.80272]
[1778109968547,51.59,81370.75,0.0,0.99585,0.0,0.80097]
[1778109973582,51.59,81371.49,0.0,0.99585,0.0,0.80051]
[1778109978617,51.59,81376.14,0.0,0.99587,0.0,0.79765]
[1778109980631,51.59,81379.81,0.0,0.99588,0.0,0.7954]
[1778109986673,51.59,81381.2,0.0,0.99589,0.0,0.79455]
[1778109991708,51.59,81384.22,0.0,0.9959,0.0,0.79178]
[1778109993722,51.59,81380.63,0.0,0.99589,0.0,0.79397]
[1778109998758,51.59,81380.52,0.0,0.99589,0.0,0.79404]
[1778110003793,51.59,81382.24,0.0,0.99589,0.0,0.79299]
[1778110004450,51.59,81382.24,0.0,0.99589,0.0,0.79299]
[1778110004800,51.59,81378.37,0.0,0.99588,0.0,0.79536]
[1778110008121,51.59,81376.5,0.0,0.99587,0.0,0.79651]
[1778110013863,51.59,81376.38,0.0,0.99587,0.0,0.79658]
[1778110014212,51.59,81376.38,0.0,0.99587,0.0,0.79658]
[1778110019749,51.59,81373.32,0.0,0.99586,0.0,0.79846]
[1778110019954,51.59,81373.32,0.0,0.99586,0.0,0.79846]
[1778110019905,51.59,81372.88,0.0,0.99586,0.0,0.79873]
[1778110021919,51.59,81365.82,0.0,0.99583,0.0,0.80309]
[1778110022926,51.59,81360.87,0.0,0.99582,0.0,0.80615]
[1778110024201,51.59,81360.87,0.0,0.99582,0.0,0.80615]
[1778110029976,51.59,81364.78,0.0,0.99583,0.0,0.80373]
[1778110031077,51.59,81365.07,0.0,0.99583,0.0,0.80355]
[1778110031203,51.59,81365.07,0.0,0.99583,0.0,0.80355]
[1778110031990,51.59,81365.04,0.0,0.99583,0.0,0.80357]
[1778110034281,51.59,81365.08,0.0,0.99583,0.0,0.80355]
[1778110034448,51.59,81365.08,0.0,0.99583,0.0,0.80355]
[1778110041053,51.59,81365.71,0.0,0.99583,0.0,0.80316]
[1778110046088,51.59,81364.46,0.0,0.99583,0.0,0.80393]
[1778110051697,51.59,81364.97,0.0,0.99583,0.0,0.80361]
[1778110052803,51.59,81364.97,0.0,0.99584,0.0,0.80268]
[1778110052951,51.59,81364.97,0.0,0.99584,0.0,0.80268]
[1778110052993,51.59,81364.79,0.0,0.99584,0.0,0.8028]
[1778110058173,51.59,81365.47,0.0,0.99584,0.0,0.80237]
[1778110063208,51.59,81365.51,0.0,0.99584,0.0,0.80235]
[1778110075292,51.59,81365.19,0.0,0.99584,0.0,0.80255]
[1778110077306,51.59,81370.92,0.0,0.99586,0.0,0.79901]
[1778110078313,51.59,81375.13,0.0,0.99587,0.0,0.79642]
[1778110083348,51.59,81377.63,0.0,0.99588,0.0,0.79489]
[1778110085362,51.59,81382.2,0.0,0.9959,0.0,0.79209]
[1778110088383,51.59,81385.66,0.0,0.99591,0.0,0.78998]
[1778110089364,51.59,81385.66,0.0,0.99591,0.0,0.78998]
[1778110090207,51.59,81386.5,0.0,0.99591,0.0,0.78947]
[1778110096439,51.59,81391.16,0.0,0.99593,0.0,0.78663]
[1778110101474,51.59,81390.74,0.0,0.99593,0.0,0.78689]
[1778110103981,51.59,81390.77,0.0,0.99593,0.0,0.78687]
[1778110104082,51.59,81390.93,0.0,0.99593,0.0,0.78677]
[1778110104202,51.59,81390.93,0.0,0.99593,0.0,0.78677]
[1778110109530,51.59,81390.35,0.0,0.99593,0.0,0.78713]
[1778110110208,51.59,81390.35,0.0,0.99593,0.0,0.78713]
[1778110115572,51.59,81391.91,0.0,0.99594,0.0,0.78526]
[1778110121617,51.59,81391.57,0.0,0.99594,0.0,0.78547]
[1778110124638,51.59,81385.8,0.0,0.99592,0.0,0.78898]
[1778110125793,51.59,81385.8,0.0,0.99592,0.0,0.78898]
[1778110125953,51.59,81385.8,0.0,0.99592,0.0,0.78898]
[1778110126031,51.59,81383.19,0.0,0.99591,0.0,0.79057]
[1778110126691,51.59,81383.19,0.0,0.99591,0.0,0.79057]
[1778110126699,51.59,81383.19,0.0,0.99591,0.0,0.79057]
[1778110132694,51.59,81381.39,0.0,0.9959,0.0,0.79167]
[1778110134136,51.59,81381.39,0.0,0.9959,0.0,0.79167]
[1778110134207,51.59,81380.14,0.0,0.9959,0.0,0.79243]
[1778110134708,51.59,81378.98,0.0,0.99589,0.0,0.79314]
[1778110135246,51.59,81378.98,0.0,0.99589,0.0,0.79314]
[1778110135448,51.59,81378.98,0.0,0.99589,0.0,0.79314]
[1778110141757,51.59,81378.59,0.0,0.99589,0.0,0.79338]
[1778110143992,51.59,81379.23,0.0,0.99589,0.0,0.79299]
[1778110144049,51.59,81379.23,0.0,0.99589,0.0,0.79299]
[1778110144208,51.59,81379.23,0.0,0.99589,0.0,0.79299]
[1778110145473,51.59,81379.23,0.0,0.99589,0.0,0.79299]
[1778110145698,51.59,81379.23,0.0,0.99589,0.0,0.79299]
[1778110151827,51.59,81379.15,0.0,0.99589,0.0,0.79304]
[1778110156862,51.59,81379.79,0.0,0.99589,0.0,0.79265]
[1778110158813,51.59,81379.79,0.0,0.99589,0.0,0.79265]
[1778110158953,51.59,81379.79,0.0,0.99589,0.0,0.79265]
[1778110159050,51.59,81379.85,0.0,0.99589,0.0,0.79261]
[1778110159424,51.59,81379.85,0.0,0.99589,0.0,0.79261]
[1778110159452,51.59,81379.85,0.0,0.99589,0.0,0.79261]
[1778110167939,51.59,81379.89,0.0,0.99589,0.0,0.79258]
[1778110171436,51.59,81381.72,0.0,0.9959,0.0,0.79147]
[1778110171450,51.59,81381.72,0.0,0.9959,0.0,0.79147]
[1778110171967,51.59,81382.88,0.0,0.99591,0.0,0.78984]
[1778110172594,51.59,81382.88,0.0,0.99591,0.0,0.78984]
[1778110172698,51.59,81382.88,0.0,0.99591,0.0,0.78984]
[1778110178009,51.59,81382.65,0.0,0.99591,0.0,0.78998]
[1778110181161,51.59,81382.49,0.0,0.99591,0.0,0.79008]
[1778110181201,51.59,81382.65,0.0,0.99591,0.0,0.78998]
[1778110182037,51.59,81381.39,0.0,0.9959,0.0,0.79075]
[1778110183578,51.59,81380.68,0.0,0.9959,0.0,0.79118]
[1778110183709,51.59,81380.68,0.0,0.9959,0.0,0.79118]
[1778110190093,51.59,81380.87,0.0,0.9959,0.0,0.79107]
[1778110192076,51.59,81382.25,0.0,0.99591,0.0,0.79022]
[1778110192204,51.59,81382.25,0.0,0.99591,0.0,0.79022]
[1778110192178,51.59,81382.08,0.0,0.99591,0.0,0.79033]
[1778110193195,51.59,81382.08,0.0,0.99591,0.0,0.79033]
[1778110193114,51.59,81382.19,0.0,0.99591,0.0,0.79026]
[1778110193448,51.59,81382.19,0.0,0.99591,0.0,0.79026]
[1778110200163,51.59,81382.44,0.0,0.99591,0.0,0.79011]
[1778110204050,51.59,81382.7,0.0,0.99591,0.0,0.78995]
[1778110204201,51.59,81382.7,0.0,0.99591,0.0,0.78995]
[1778110204191,51.59,81381.1,0.0,0.9959,0.0,0.79093]
[1778110204270,51.59,81381.1,0.0,0.9959,0.0,0.79093]
[1778110205538,51.59,81381.1,0.0,0.9959,0.0,0.79093]
[1778110205702,51.59,81381.1,0.0,0.9959,0.0,0.79093]
[1778110212247,51.59,81384.52,0.0,0.99592,0.0,0.78884]
[1778110213532,51.59,81384.52,0.0,0.99592,0.0,0.78884]
[1778110213704,51.59,81384.52,0.0,0.99592,0.0,0.78884]
[1778110213740,51.59,81390.29,0.0,0.99594,0.0,0.78533]
[1778110215184,51.59,81390.29,0.0,0.99594,0.0,0.78533]
[1778110215202,51.59,81390.29,0.0,0.99594,0.0,0.78533]
[1778110220304,51.59,81390.84,0.0,0.99594,0.0,0.785]
[1778110222257,51.59,81390.95,0.0,0.99594,0.0,0.78493]
[1778110222449,51.59,81390.95,0.0,0.99594,0.0,0.78493]
[1778110222548,51.59,81391.08,0.0,0.99594,0.0,0.78485]
[1778110223866,51.59,81391.08,0.0,0.99594,0.0,0.78485]
[1778110223949,51.59,81391.08,0.0,0.99594,0.0,0.78485]
[1778110230375,51.59,81385.88,0.0,0.99592,0.0,0.78801]
[1778110231277,51.59,81385.88,0.0,0.99592,0.0,0.78801]
[1778110231455,51.59,81385.88,0.0,0.99592,0.0,0.78801]
[1778110231480,51.59,81385.37,0.0,0.99592,0.0,0.78741]
[1778110232683,51.59,81385.37,0.0,0.99592,0.0,0.78741]
[1778110232705,51.59,81385.37,0.0,0.99592,0.0,0.78741]
[1778110239022,51.59,81386.84,0.0,0.99593,0.0,0.78651]
[1778110239201,51.59,81386.84,0.0,0.99593,0.0,0.78651]
[1778110239931,51.59,81386.84,0.0,0.99593,0.0,0.78651]
[1778110239949,51.59,81386.84,0.0,0.99593,0.0,0.78651]
[1778110240029,51.59,81387.59,0.0,0.99593,0.0,0.78606]
[1778110241454,51.59,81390.35,0.0,0.99594,0.0,0.78438]
[1778110243399,51.59,81390.11,0.0,0.99594,0.0,0.78453]
[1778110243453,51.59,81390.11,0.0,0.99594,0.0,0.78453]
[1778110244247,51.59,81390.11,0.0,0.99594,0.0,0.78453]
[1778110243468,51.59,81390.73,0.0,0.99594,0.0,0.78415]
[1778110244450,51.59,81390.73,0.0,0.99594,0.0,0.78415]
[1778110250518,51.59,81393.96,0.0,0.99595,0.0,0.7822]
[1778110256560,51.59,81394.69,0.0,0.99596,0.0,0.78175]
[1778110257567,51.59,81392.27,0.0,0.99595,0.0,0.78322]
[1778110259581,51.59,81387.57,0.0,0.99593,0.0,0.78607]
[1778110260315,51.59,81387.57,0.0,0.99593,0.0,0.78607]
[1778110260451,51.59,81387.57,0.0,0.99593,0.0,0.78607]
[1778110260744,51.59,81387.21,0.0,0.99593,0.0,0.78629]
[1778110261595,51.59,81380.27,0.0,0.99591,0.0,0.79051]
[1778110262602,51.59,81377.04,0.0,0.99589,0.0,0.79249]
[1778110263459,51.59,81377.04,0.0,0.99589,0.0,0.79249]
[1778110263699,51.59,81377.04,0.0,0.99589,0.0,0.79249]
[1778110269652,51.59,81377.47,0.0,0.9959,0.0,0.79222]
[1778110271666,51.59,81380.6,0.0,0.99591,0.0,0.79031]
[1778110273188,51.59,81380.6,0.0,0.99591,0.0,0.79031]
[1778110273201,51.59,81380.6,0.0,0.99591,0.0,0.79031]
[1778110273215,51.59,81380.46,0.0,0.99591,0.0,0.7904]
[1778110275927,51.59,81378.52,0.0,0.9959,0.0,0.79158]
[1778110275949,51.59,81378.52,0.0,0.9959,0.0,0.79158]
[1778110282584,51.59,81378.44,0.0,0.9959,0.0,0.79163]
[1778110282701,51.59,81378.44,0.0,0.9959,0.0,0.79163]
[1778110282743,51.59,81378.78,0.0,0.9959,0.0,0.79142]
[1778110283757,51.59,81378.78,0.0,0.9959,0.0,0.79142]
[1778110283950,51.59,81378.78,0.0,0.9959,0.0,0.79142]
[1778110289793,51.59,81370.93,0.0,0.99587,0.0,0.79623]
[1778110290799,51.59,81366.5,0.0,0.99586,0.0,0.79896]
[1778110292250,51.59,81366.5,0.0,0.99586,0.0,0.79896]
[1778110291806,51.59,81360.08,0.0,0.99584,0.0,0.80199]
[1778110292449,51.59,81360.08,0.0,0.99584,0.0,0.80199]
[1778110292813,51.59,81359.72,0.0,0.99584,0.0,0.80221]
[1778110293530,51.59,81359.72,0.0,0.99584,0.0,0.80221]
[1778110293704,51.59,81359.72,0.0,0.99584,0.0,0.80221]
[1778110299863,51.59,81357.26,0.0,0.99583,0.0,0.80373]
[1778110304818,51.59,81357.01,0.0,0.99583,0.0,0.80389]
[1778110304948,51.59,81357.01,0.0,0.99583,0.0,0.80389]
[1778110305049,51.59,81357.35,0.0,0.99583,0.0,0.80368]
[1778110306726,51.59,81356.28,0.0,0.99582,0.0,0.80434]
[1778110306952,51.59,81356.28,0.0,0.99582,0.0,0.80434]
[1778110308926,51.59,81342.75,0.0,0.99577,0.0,0.81276]
[1778110310126,51.59,81342.75,0.0,0.99577,0.0,0.81276]
[1778110310201,51.59,81342.75,0.0,0.99577,0.0,0.81276]
[1778110310227,51.59,81339.33,0.0,0.99576,0.0,0.81491]
[1778110311909,51.59,81339.21,0.0,0.99576,0.0,0.81498]
[1778110311950,51.59,81339.21,0.0,0.99576,0.0,0.81498]
[1778110317989,51.59,81338.16,0.0,0.99576,0.0,0.81564]
[1778110319574,51.59,81338.39,0.0,0.99576,0.0,0.81549]
[1778110319699,51.59,81338.39,0.0,0.99576,0.0,0.81549]
[1778110320013,51.59,81338.49,0.0,0.99576,0.0,0.81543]
[1778110322019,51.59,81341.56,0.0,0.99577,0.0,0.81351]
[1778110322543,51.59,81341.56,0.0,0.99577,0.0,0.81351]
[1778110322706,51.59,81341.56,0.0,0.99577,0.0,0.81351]
[1778110328075,51.59,81343.11,0.0,0.99577,0.0,0.81254]
[1778110328885,51.59,81343.11,0.0,0.99577,0.0,0.81254]
[1778110328947,51.59,81343.11,0.0,0.99577,0.0,0.81254]
[1778110329069,51.59,81348.63,0.0,0.9958,0.0,0.80909]
[1778110330683,51.59,81349.1,0.0,0.9958,0.0,0.8088]
[1778110330702,51.59,81349.1,0.0,0.9958,0.0,0.8088]
[1778110332090,51.59,81355.0,0.0,0.99582,0.0,0.80514]
[1778110333129,51.59,81355.0,0.0,0.99582,0.0,0.80514]
[1778110333199,51.59,81355.0,0.0,0.99582,0.0,0.80514]
[1778110333283,51.59,81362.42,0.0,0.99585,0.0,0.80054]
[1778110337125,51.59,81368.23,0.0,0.99587,0.0,0.79697]
[1778110338132,51.59,81370.03,0.0,0.99587,0.0,0.79586]
[1778110338433,51.59,81370.03,0.0,0.99587,0.0,0.79586]
[1778110338453,51.59,81370.03,0.0,0.99587,0.0,0.79586]
[1778110345181,51.59,81370.99,0.0,0.99588,0.0,0.79527]
[1778110350216,51.59,81370.43,0.0,0.99587,0.0,0.79561]
[1778110351182,51.59,81370.43,0.0,0.99587,0.0,0.79561]
[1778110351214,51.59,81370.43,0.0,0.99587,0.0,0.79561]
[1778110356258,51.59,81372.53,0.0,0.99589,0.0,0.7934]
[1778110357265,51.59,81374.33,0.0,0.99589,0.0,0.7923]
[1778110358205,51.59,81374.33,0.0,0.99589,0.0,0.7923]
[1778110358272,51.59,81374.37,0.0,0.99589,0.0,0.79228]
[1778110358769,51.59,81374.37,0.0,0.99589,0.0,0.79228]
[1778110358952,51.59,81374.37,0.0,0.99589,0.0,0.79228]
[1778110364314,51.59,81374.47,0.0,0.99589,0.0,0.79222]
[1778110370356,51.59,81374.56,0.0,0.99589,0.0,0.79216]
[1778110371756,51.59,81374.38,0.0,0.99589,0.0,0.79227]
[1778110371950,51.59,81374.38,0.0,0.99589,0.0,0.79227]
[1778110372591,51.59,81374.27,0.0,0.99589,0.0,0.79234]
[1778110372698,51.59,81374.27,0.0,0.99589,0.0,0.79234]
[1778110373377,51.59,81373.72,0.0,0.99589,0.0,0.79268]
[1778110379249,51.59,81373.67,0.0,0.99589,0.0,0.79271]
[1778110379451,51.59,81374.79,0.0,0.9959,0.0,0.79202]
[1778110385462,51.59,81374.18,0.0,0.99589,0.0,0.79239]
[1778110390341,51.59,81374.07,0.0,0.99589,0.0,0.79246]
[1778110390396,51.59,81378.11,0.0,0.99591,0.0,0.78999]
[1778110390451,51.59,81378.11,0.0,0.99591,0.0,0.78999]
[1778110391069,51.59,81378.11,0.0,0.99591,0.0,0.78999]
[1778110391200,51.59,81378.11,0.0,0.99591,0.0,0.78999]
[1778110391230,51.59,81380.34,0.0,0.99592,0.0,0.78863]
[1778110396541,51.59,81382.88,0.0,0.99592,0.0,0.78709]
[1778110401576,51.59,81384.03,0.0,0.99593,0.0,0.78639]
[1778110406386,51.59,81383.74,0.0,0.99593,0.0,0.78656]
[1778110406453,51.59,81382.9,0.0,0.99592,0.0,0.78707]
[1778110411646,51.59,81384.54,0.0,0.99593,0.0,0.78516]
[1778110417373,51.59,81384.94,0.0,0.99594,0.0,0.78492]
[1778110417451,51.59,81385.17,0.0,0.99594,0.0,0.78478]
[1778110418265,51.59,81385.17,0.0,0.99594,0.0,0.78478]
[1778110418303,51.59,81384.6,0.0,0.99593,0.0,0.78513]
[1778110418448,51.59,81384.6,0.0,0.99593,0.0,0.78513]
[1778110424737,51.59,81386.44,0.0,0.99594,0.0,0.78401]
[1778110429307,51.59,81386.77,0.0,0.99594,0.0,0.78381]
[1778110429451,51.59,81387.62,0.0,0.99595,0.0,0.78329]
[1778110434807,51.59,81387.78,0.0,0.99595,0.0,0.7832]
[1778110439002,51.59,81385.54,0.0,0.99594,0.0,0.78456]
[1778110439203,51.59,81385.54,0.0,0.99594,0.0,0.78456]
[1778110439673,51.59,81385.54,0.0,0.99594,0.0,0.78456]
[1778110439698,51.59,81385.54,0.0,0.99594,0.0,0.78456]
[1778110441856,51.59,81386.27,0.0,0.99594,0.0,0.78411]
[1778110445692,51.59,81387.73,0.0,0.99595,0.0,0.78323]
[1778110445699,51.59,81387.73,0.0,0.99595,0.0,0.78323]
[1778110450919,51.59,81389.56,0.0,0.99595,0.0,0.78212]
[1778110454947,51.59,81394.35,0.0,0.99597,0.0,0.77923]
[1778110456734,51.59,81395.71,0.0,0.99597,0.0,0.77841]
[1778110456951,51.59,81395.71,0.0,0.99597,0.0,0.77841]
[1778110457613,51.59,81396.16,0.0,0.99598,0.0,0.77814]
[1778110457701,51.59,81396.16,0.0,0.99598,0.0,0.77814]
[1778110457969,51.59,81396.18,0.0,0.99598,0.0,0.77812]
[1778110461997,51.59,81403.65,0.0,0.996,0.0,0.77364]
[1778110463776,51.59,81406.29,0.0,0.99601,0.0,0.77206]
[1778110463949,51.59,81406.29,0.0,0.99601,0.0,0.77206]
[1778110473077,51.59,81405.24,0.0,0.99601,0.0,0.77178]
[1778110475091,51.59,81398.01,0.0,0.99599,0.0,0.77611]
[1778110476300,51.59,81398.01,0.0,0.99599,0.0,0.77611]
[1778110476452,51.59,81398.01,0.0,0.99599,0.0,0.77611]
[1778110476401,51.59,81391.43,0.0,0.99596,0.0,0.78008]
[1778110476957,51.59,81391.43,0.0,0.99596,0.0,0.78008]
[1778110477203,51.59,81391.43,0.0,0.99596,0.0,0.78008]
[1778110477300,51.59,81390.09,0.0,0.99596,0.0,0.78089]
[1778110483147,51.59,81391.54,0.0,0.99596,0.0,0.78001]
[1778110486572,51.59,81392.8,0.0,0.99597,0.0,0.77925]
[1778110486699,51.59,81392.8,0.0,0.99597,0.0,0.77925]
[1778110492210,51.59,81392.77,0.0,0.99597,0.0,0.77927]
[1778110500266,51.59,81392.02,0.0,0.99597,0.0,0.77972]
[1778110501273,51.59,81376.96,0.0,0.99591,0.0,0.78886]
[1778110502283,51.59,81366.87,0.0,0.99588,0.0,0.79503]
[1778110503290,51.59,81364.21,0.0,0.99587,0.0,0.79666]
[1778110505305,51.59,81360.27,0.0,0.99585,0.0,0.79909]
[1778110507207,51.59,81357.29,0.0,0.99584,0.0,0.80093]
[1778110507451,51.59,81357.29,0.0,0.99584,0.0,0.80093]
[1778110509385,51.59,81359.01,0.0,0.99585,0.0,0.79986]
[1778110509449,51.59,81359.01,0.0,0.99585,0.0,0.79986]
[1778110509405,51.59,81360.08,0.0,0.99585,0.0,0.7992]
[1778110512276,51.59,81357.98,0.0,0.99584,0.0,0.8005]
[1778110512451,51.59,81357.98,0.0,0.99584,0.0,0.8005]
[1778110519951,51.59,81354.4,0.0,0.99583,0.0,0.80271]
[1778110520204,51.59,81354.4,0.0,0.99583,0.0,0.80271]
[1778110521109,51.59,81354.93,0.0,0.99583,0.0,0.80238]
[1778110521201,51.59,81354.93,0.0,0.99583,0.0,0.80238]
[1778110521417,51.59,81355.81,0.0,0.99584,0.0,0.80184]
[1778110526453,51.59,81355.26,0.0,0.99583,0.0,0.80218]
[1778110529251,51.59,81353.16,0.0,0.99583,0.0,0.80348]
[1778110529451,51.59,81353.16,0.0,0.99583,0.0,0.80348]
[1778110531487,51.59,81358.81,0.0,0.99585,0.0,0.79906]
[1778110531702,51.59,81358.81,0.0,0.99585,0.0,0.79906]
[1778110531948,51.59,81358.81,0.0,0.99585,0.0,0.79906]
[1778110532494,51.59,81361.45,0.0,0.99586,0.0,0.79743]
[1778110534316,51.59,81361.48,0.0,0.99586,0.0,0.79741]
[1778110534452,51.59,81361.48,0.0,0.99586,0.0,0.79741]
[1778110538537,51.59,81367.37,0.0,0.99588,0.0,0.7938]
[1778110539841,51.59,81369.22,0.0,0.99589,0.0,0.79266]
[1778110539948,51.59,81369.22,0.0,0.99589,0.0,0.79266]
[1778110541408,51.59,81368.29,0.0,0.99589,0.0,0.79323]
[1778110541451,51.59,81368.29,0.0,0.99589,0.0,0.79323]
[1778110541454,51.59,81368.29,0.0,0.99589,0.0,0.79323]
[1778110542565,51.59,81364.77,0.0,0.99587,0.0,0.79539]
[1778110548607,51.59,81365.99,0.0,0.99588,0.0,0.79464]
[1778110549723,51.59,81365.99,0.0,0.99588,0.0,0.79464]
[1778110549951,51.59,81365.99,0.0,0.99588,0.0,0.79464]
[1778110555657,51.59,81362.45,0.0,0.99586,0.0,0.79682]
[1778110559245,51.59,81363.74,0.0,0.99587,0.0,0.79602]
[1778110559456,51.59,81363.74,0.0,0.99587,0.0,0.79602]
[1778110560826,51.59,81365.51,0.0,0.99588,0.0,0.79494]
[1778110560952,51.59,81365.51,0.0,0.99588,0.0,0.79494]
[1778110560981,51.59,81365.78,0.0,0.99588,0.0,0.79477]
[1778110566735,51.59,81365.19,0.0,0.99587,0.0,0.79513]
[1778110570311,51.59,81365.99,0.0,0.99588,0.0,0.79464]
[1778110570450,51.59,81365.99,0.0,0.99588,0.0,0.79464]
[1778110576390,51.59,81365.35,0.0,0.99588,0.0,0.79504]
[1778110576450,51.59,81365.35,0.0,0.99588,0.0,0.79504]
[1778110576515,51.59,81361.01,0.0,0.99586,0.0,0.7977]
[1778110577505,51.59,81361.01,0.0,0.99586,0.0,0.7977]
[1778110577552,51.59,81360.57,0.0,0.99586,0.0,0.79797]
[1778110577703,51.59,81360.57,0.0,0.99586,0.0,0.79797]
[1778110582944,51.59,81359.83,0.0,0.99586,0.0,0.79843]
[1778110583202,51.59,81359.83,0.0,0.99586,0.0,0.79843]
[1778110583303,51.59,81353.15,0.0,0.99583,0.0,0.80256]
[1778110589897,51.59,81352.58,0.0,0.99583,0.0,0.80291]
[1778110593411,51.59,81353.62,0.0,0.99584,0.0,0.80133]
[1778110593449,51.59,81353.62,0.0,0.99584,0.0,0.80133]
[1778110594825,51.59,81358.04,0.0,0.99585,0.0,0.79861]
[1778110594949,51.59,81358.04,0.0,0.99585,0.0,0.79861]
[1778110595049,51.59,81357.03,0.0,0.99585,0.0,0.79923]
[1778110600974,51.59,81356.43,0.0,0.99585,0.0,0.7996]
[1778110604779,51.59,81356.69,0.0,0.99585,0.0,0.79944]
[1778110604948,51.59,81356.69,0.0,0.99585,0.0,0.79944]
[1778110610681,51.59,81357.11,0.0,0.99585,0.0,0.79918]
[1778110611972,51.59,81356.91,0.0,0.99585,0.0,0.7993]
[1778110612098,51.59,81356.91,0.0,0.99585,0.0,0.7993]
[1778110612199,51.59,81356.91,0.0,0.99585,0.0,0.7993]
[1778110618093,51.59,81356.77,0.0,0.99585,0.0,0.79939]
[1778110623129,51.59,81356.92,0.0,0.99585,0.0,0.7993]
[1778110626149,51.59,81351.44,0.0,0.99583,0.0,0.80268]
[1778110631184,51.59,81348.99,0.0,0.99582,0.0,0.8042]
[1778110636219,51.59,81348.24,0.0,0.99582,0.0,0.80467]
[1778110640247,51.59,81344.52,0.0,0.9958,0.0,0.80698]
[1778110645282,51.59,81342.96,0.0,0.9958,0.0,0.80795]
[1778110648304,51.59,81337.88,0.0,0.99578,0.0,0.81111]
[1778110651325,51.59,81334.53,0.0,0.99577,0.0,0.81227]
[1778110661396,51.59,81343.61,0.0,0.99581,0.0,0.80661]
[1778110662853,51.59,81345.24,0.0,0.99581,0.0,0.80559]
[1778110662954,51.59,81345.24,0.0,0.99581,0.0,0.80559]
[1778110663410,51.59,81345.82,0.0,0.99581,0.0,0.80523]
[1778110668445,51.59,81345.83,0.0,0.99581,0.0,0.80523]
[1778110672475,51.59,81340.71,0.0,0.99579,0.0,0.80841]
[1778110677510,51.59,81336.91,0.0,0.99578,0.0,0.81078]
[1778110682545,51.59,81335.79,0.0,0.99578,0.0,0.81148]
[1778110686573,51.59,81329.17,0.0,0.99575,0.0,0.81563]
[1778110687560,51.59,81329.17,0.0,0.99575,0.0,0.81563]
[1778110687580,51.59,81321.26,0.0,0.99572,0.0,0.82061]
[1778110688204,51.59,81321.26,0.0,0.99572,0.0,0.82061]
[1778110688587,51.59,81317.96,0.0,0.99571,0.0,0.82269]
[1778110688997,51.59,81317.96,0.0,0.99571,0.0,0.82269]
[1778110689202,51.59,81317.96,0.0,0.99571,0.0,0.82269]
[1778110689594,51.59,81318.01,0.0,0.99571,0.0,0.82266]
[1778110691608,51.59,81325.15,0.0,0.99574,0.0,0.81816]
[1778110693622,51.59,81326.93,0.0,0.99574,0.0,0.81704]
[1778110694568,51.59,81326.93,0.0,0.99574,0.0,0.81704]
[1778110694699,51.59,81326.93,0.0,0.99574,0.0,0.81704]
[1778110703693,51.59,81331.51,0.0,0.99576,0.0,0.81416]
[1778110704700,51.59,81335.96,0.0,0.99578,0.0,0.81138]
[1778110705147,51.59,81335.96,0.0,0.99578,0.0,0.81138]
[1778110705202,51.59,81335.96,0.0,0.99578,0.0,0.81138]
[1778110705707,51.59,81336.11,0.0,0.99578,0.0,0.81128]
[1778110705831,51.59,81336.11,0.0,0.99578,0.0,0.81128]
[1778110705950,51.59,81336.11,0.0,0.99578,0.0,0.81128]
[1778110711749,51.59,81335.5,0.0,0.99578,0.0,0.81072]
[1778110716527,51.59,81335.14,0.0,0.99578,0.0,0.81095]
[1778110716703,51.59,81335.14,0.0,0.99578,0.0,0.81095]
[1778110716569,51.59,81335.31,0.0,0.99578,0.0,0.81084]
[1778110716990,51.59,81335.31,0.0,0.99578,0.0,0.81084]
[1778110717198,51.59,81335.31,0.0,0.99578,0.0,0.81084]
[1778110720815,51.59,81339.66,0.0,0.9958,0.0,0.80813]
[1778110723181,51.59,81338.64,0.0,0.99579,0.0,0.80877]
[1778110723200,51.59,81338.64,0.0,0.99579,0.0,0.80877]
[1778110723518,51.59,81338.64,0.0,0.99579,0.0,0.80877]
[1778110723699,51.59,81338.64,0.0,0.99579,0.0,0.80877]
[1778110723619,51.59,81338.45,0.0,0.99579,0.0,0.80888]
[1778110728871,51.59,81338.78,0.0,0.99579,0.0,0.80868]
[1778110733906,51.59,81339.13,0.0,0.99579,0.0,0.80846]
[1778110738941,51.59,81339.18,0.0,0.99579,0.0,0.80843]
[1778110744983,51.59,81339.35,0.0,0.99579,0.0,0.80832]
[1778110745785,51.59,81339.35,0.0,0.99579,0.0,0.80832]
[1778110745951,51.59,81339.35,0.0,0.99579,0.0,0.80832]
[1778110746336,51.59,81339.35,0.0,0.99579,0.0,0.80832]
[1778110746448,51.59,81339.35,0.0,0.99579,0.0,0.80832]
[1778110746548,51.59,81338.87,0.0,0.99579,0.0,0.80862]
[1778110749012,51.59,81345.12,0.0,0.99582,0.0,0.80474]
[1778110750019,51.59,81349.93,0.0,0.99583,0.0,0.80175]
[1778110751677,51.59,81349.93,0.0,0.99583,0.0,0.80175]
[1778110751699,51.59,81349.93,0.0,0.99583,0.0,0.80175]
[1778110752033,51.59,81344.71,0.0,0.99581,0.0,0.80499]
[1778110752933,51.59,81344.71,0.0,0.99581,0.0,0.80499]
[1778110752956,51.59,81344.71,0.0,0.99581,0.0,0.80499]
[1778110758075,51.59,81342.26,0.0,0.99581,0.0,0.80651]
[1778110759408,51.59,81342.26,0.0,0.99581,0.0,0.80651]
[1778110759451,51.59,81342.26,0.0,0.99581,0.0,0.80651]
[1778110759509,51.59,81340.87,0.0,0.9958,0.0,0.80738]
[1778110759916,51.59,81340.87,0.0,0.9958,0.0,0.80738]
[1778110759950,51.59,81340.87,0.0,0.9958,0.0,0.80738]
[1778110766131,51.59,81340.65,0.0,0.9958,0.0,0.80751]
[1778110771166,51.59,81339.85,0.0,0.9958,0.0,0.80708]
[1778110776201,51.59,81338.5,0.0,0.9958,0.0,0.80792]
[1778110778695,51.59,81338.37,0.0,0.9958,0.0,0.808]
[1778110778797,51.59,81338.37,0.0,0.9958,0.0,0.808]
[1778110778950,51.59,81338.37,0.0,0.9958,0.0,0.808]
[1778110779609,51.59,81338.37,0.0,0.9958,0.0,0.808]
[1778110779702,51.59,81338.37,0.0,0.9958,0.0,0.808]
[1778110786271,51.59,81338.63,0.0,0.9958,0.0,0.80783]
[1778110791612,51.59,81338.72,0.0,0.9958,0.0,0.80778]
[1778110791700,51.59,81338.72,0.0,0.9958,0.0,0.80778]
[1778110791713,51.59,81338.81,0.0,0.9958,0.0,0.80772]
[1778110792190,51.59,81338.81,0.0,0.9958,0.0,0.80772]
[1778110792209,51.59,81338.81,0.0,0.9958,0.0,0.80772]
[1778110794329,51.59,81331.22,0.0,0.99577,0.0,0.81246]
[1778110795578,51.59,81331.22,0.0,0.99577,0.0,0.81246]
[1778110795701,51.59,81331.22,0.0,0.99577,0.0,0.81246]
[1778110802793,51.59,81330.6,0.0,0.99577,0.0,0.81285]
[1778110802951,51.59,81330.72,0.0,0.99577,0.0,0.81277]
[1778110803242,51.59,81330.72,0.0,0.99577,0.0,0.81277]
[1778110803451,51.59,81330.72,0.0,0.99577,0.0,0.81277]
[1778110803547,51.59,81329.47,0.0,0.99576,0.0,0.81356]
[1778110809434,51.59,81328.38,0.0,0.99576,0.0,0.81424]
[1778110815476,51.59,81327.09,0.0,0.99575,0.0,0.81505]
[1778110815912,51.59,81327.09,0.0,0.99575,0.0,0.81505]
[1778110815952,51.59,81327.09,0.0,0.99575,0.0,0.81505]
[1778110816652,51.59,81327.09,0.0,0.99575,0.0,0.81505]
[1778110816702,51.59,81327.09,0.0,0.99575,0.0,0.81505]
[1778110816803,51.59,81324.72,0.0,0.99575,0.0,0.81654]
[1778110820312,51.59,81323.01,0.0,0.99574,0.0,0.81761]
[1778110820451,51.59,81323.01,0.0,0.99574,0.0,0.81761]
[1778110822525,51.59,81318.86,0.0,0.99572,0.0,0.82023]
[1778110824603,51.59,81317.78,0.0,0.99572,0.0,0.82091]
[1778110824702,51.59,81317.78,0.0,0.99572,0.0,0.82091]
[1778110824704,51.59,81317.04,0.0,0.99572,0.0,0.82138]
[1778110830581,51.59,81316.86,0.0,0.99572,0.0,0.82149]
[1778110831321,51.59,81316.86,0.0,0.99572,0.0,0.82149]
[1778110831452,51.59,81316.86,0.0,0.99572,0.0,0.82149]
[1778110836624,51.59,81316.92,0.0,0.99572,0.0,0.82051]
[1778110841658,51.59,81317.94,0.0,0.99572,0.0,0.81986]
[1778110846001,51.59,81318.0,0.0,0.99572,0.0,0.81982]
[1778110846207,51.59,81318.0,0.0,0.99572,0.0,0.81982]
[1778110846693,51.59,81317.7,0.0,0.99572,0.0,0.82001]
[1778110846973,51.59,81317.7,0.0,0.99572,0.0,0.82001]
[1778110847202,51.59,81317.7,0.0,0.99572,0.0,0.82001]
[1778110847700,51.59,81323.57,0.0,0.99575,0.0,0.81632]
[1778110850721,51.59,81328.07,0.0,0.99576,0.0,0.81349]
[1778110850886,51.59,81328.07,0.0,0.99576,0.0,0.81349]
[1778110850950,51.59,81328.07,0.0,0.99576,0.0,0.81349]
[1778110851862,51.59,81328.07,0.0,0.99576,0.0,0.81349]
[1778110851728,51.59,81329.59,0.0,0.99577,0.0,0.81254]
[1778110851952,51.59,81329.59,0.0,0.99577,0.0,0.81254]
[1778110852735,51.59,81332.43,0.0,0.99578,0.0,0.81076]
[1778110857820,51.59,81332.56,0.0,0.99578,0.0,0.81068]
[1778110861322,51.59,81331.86,0.0,0.99578,0.0,0.81112]
[1778110861452,51.59,81331.86,0.0,0.99578,0.0,0.81112]
[1778110861848,51.59,81331.32,0.0,0.99577,0.0,0.81146]
[1778110862393,51.59,81331.32,0.0,0.99577,0.0,0.81146]
[1778110862453,51.59,81331.32,0.0,0.99577,0.0,0.81146]
[1778110867203,51.59,81329.51,0.0,0.99577,0.0,0.81259]
[1778110867453,51.59,81329.51,0.0,0.99577,0.0,0.81259]
[1778110868346,51.59,81328.99,0.0,0.99577,0.0,0.81292]
[1778110868451,51.59,81328.99,0.0,0.99577,0.0,0.81292]
[1778110868897,51.59,81329.05,0.0,0.99577,0.0,0.81288]
[1778110873932,51.59,81331.94,0.0,0.99578,0.0,0.81107]
[1778110875678,51.59,81331.94,0.0,0.99578,0.0,0.81107]
[1778110875704,51.59,81331.94,0.0,0.99578,0.0,0.81107]
[1778110880981,51.59,81332.69,0.0,0.99578,0.0,0.8106]
[1778110891051,51.59,81332.69,0.0,0.99578,0.0,0.80966]
[1778110894073,51.59,81335.99,0.0,0.9958,0.0,0.80761]
[1778110895079,51.59,81339.59,0.0,0.99581,0.0,0.80537]
[1778110896333,51.59,81339.59,0.0,0.99581,0.0,0.80537]
[1778110896453,51.59,81339.59,0.0,0.99581,0.0,0.80537]
[1778110896552,51.59,81340.78,0.0,0.99581,0.0,0.80463]
[1778110897181,51.59,81340.78,0.0,0.99581,0.0,0.80463]
[1778110897202,51.59,81340.78,0.0,0.99581,0.0,0.80463]
[1778110903135,51.59,81340.94,0.0,0.99581,0.0,0.80453]
[1778110906635,51.59,81342.49,0.0,0.99582,0.0,0.80357]
[1778110906700,51.59,81342.49,0.0,0.99582,0.0,0.80357]
[1778110906736,51.59,81342.4,0.0,0.99582,0.0,0.80362]
[1778110907414,51.59,81342.4,0.0,0.99582,0.0,0.80362]
[1778110907450,51.59,81342.4,0.0,0.99582,0.0,0.80362]
[1778110916226,51.59,81342.51,0.0,0.99582,0.0,0.80355]
[1778110925448,51.59,81342.51,0.0,0.99582,0.0,0.80355]
[1778110925675,51.59,81342.51,0.0,0.99582,0.0,0.80355]
[1778110925776,51.59,81342.23,0.0,0.99582,0.0,0.80373]
[1778110926164,51.59,81342.23,0.0,0.99582,0.0,0.80373]
[1778110926208,51.59,81342.23,0.0,0.99582,0.0,0.80373]
[1778110928310,51.59,81348.34,0.0,0.99584,0.0,0.79995]
[1778110929950,51.59,81348.34,0.0,0.99584,0.0,0.79995]
[1778110929989,51.59,81352.33,0.0,0.99586,0.0,0.79749]
[1778110930206,51.59,81352.33,0.0,0.99586,0.0,0.79749]
[1778110935359,51.59,81352.15,0.0,0.99586,0.0,0.7976]
[1778110940396,51.59,81356.29,0.0,0.99587,0.0,0.79505]
[1778110941403,51.59,81359.25,0.0,0.99588,0.0,0.79323]
[1778110943232,51.59,81359.25,0.0,0.99588,0.0,0.79323]
[1778110943451,51.59,81359.25,0.0,0.99588,0.0,0.79323]
[1778110943858,51.59,81359.25,0.0,0.99588,0.0,0.79323]
[1778110943950,51.59,81359.25,0.0,0.99588,0.0,0.79323]
[1778110943952,51.59,81359.25,0.0,0.99588,0.0,0.79323]
[1778110950466,51.59,81361.89,0.0,0.99589,0.0,0.79162]
[1778110952060,51.59,81364.03,0.0,0.9959,0.0,0.78938]
[1778110952200,51.59,81364.03,0.0,0.9959,0.0,0.78938]
[1778110953038,51.59,81364.03,0.0,0.9959,0.0,0.78938]
[1778110952480,51.59,81364.65,0.0,0.99591,0.0,0.78901]
[1778110953201,51.59,81364.65,0.0,0.99591,0.0,0.78901]
[1778110954494,51.59,81367.52,0.0,0.99592,0.0,0.78726]
[1778110956508,51.59,81370.36,0.0,0.99593,0.0,0.78553]
[1778110958389,51.59,81371.76,0.0,0.99593,0.0,0.78468]
[1778110958451,51.59,81371.76,0.0,0.99593,0.0,0.78468]
[1778110964564,51.59,81372.36,0.0,0.99593,0.0,0.78431]
[1778110965918,51.59,81372.36,0.0,0.99593,0.0,0.78431]
[1778110965949,51.59,81372.36,0.0,0.99593,0.0,0.78431]
[1778110965987,51.59,81372.36,0.0,0.99593,0.0,0.78431]
[1778110968592,51.59,81375.96,0.0,0.99595,0.0,0.78213]
[1778110971011,51.59,81376.59,0.0,0.99595,0.0,0.78175]
[1778110971199,51.59,81377.86,0.0,0.99595,0.0,0.78098]
[1778110976706,51.59,81374.45,0.0,0.99594,0.0,0.78304]
[1778110976951,51.59,81374.45,0.0,0.99594,0.0,0.78304]
[1778110977028,51.59,81375.32,0.0,0.99594,0.0,0.78252]
[1778110977917,51.59,81375.32,0.0,0.99594,0.0,0.78252]
[1778110977949,51.59,81375.32,0.0,0.99594,0.0,0.78252]
[1778110983697,51.59,81376.52,0.0,0.99595,0.0,0.78179]
[1778110984300,51.59,81376.52,0.0,0.99595,0.0,0.78179]
[1778110984450,51.59,81376.52,0.0,0.99595,0.0,0.78179]
[1778110984705,51.59,81376.31,0.0,0.99595,0.0,0.78192]
[1778110985668,51.59,81376.31,0.0,0.99595,0.0,0.78192]
[1778110985701,51.59,81376.31,0.0,0.99595,0.0,0.78192]
[1778110987725,51.59,81373.86,0.0,0.99594,0.0,0.7834]
[1778110991647,51.59,81372.65,0.0,0.99593,0.0,0.78414]
[1778110991698,51.59,81372.65,0.0,0.99593,0.0,0.78414]
[1778110991753,51.59,81371.53,0.0,0.99593,0.0,0.78482]
[1778110992863,51.59,81371.53,0.0,0.99593,0.0,0.78482]
[1778110992949,51.59,81371.53,0.0,0.99593,0.0,0.78482]
[1778110998803,51.59,81371.84,0.0,0.99593,0.0,0.78463]
[1778110999830,51.59,81371.84,0.0,0.99593,0.0,0.78463]
[1778110999951,51.59,81371.84,0.0,0.99593,0.0,0.78463]
[1778111000052,51.59,81374.42,0.0,0.99594,0.0,0.78306]
[1778111000879,51.59,81374.42,0.0,0.99594,0.0,0.78306]
[1778111000951,51.59,81374.42,0.0,0.99594,0.0,0.78306]
[1778111006860,51.59,81374.48,0.0,0.99594,0.0,0.78303]
[1778111008063,51.59,81374.48,0.0,0.99594,0.0,0.78303]
[1778111008099,51.59,81374.48,0.0,0.99594,0.0,0.78303]
[1778111008199,51.59,81374.48,0.0,0.99594,0.0,0.78303]
[1778111008874,51.59,81375.31,0.0,0.99594,0.0,0.78252]
[1778111009193,51.59,81375.31,0.0,0.99594,0.0,0.78252]
[1778111009200,51.59,81375.31,0.0,0.99594,0.0,0.78252]
[1778111014916,51.59,81373.54,0.0,0.99594,0.0,0.78268]
[1778111021965,51.59,81374.71,0.0,0.99595,0.0,0.78197]
[1778111026204,51.59,81375.79,0.0,0.99595,0.0,0.78132]
[1778111026677,51.59,81375.79,0.0,0.99595,0.0,0.78132]
[1778111026706,51.59,81375.79,0.0,0.99595,0.0,0.78132]
[1778111027000,51.59,81375.13,0.0,0.99595,0.0,0.78172]
[1778111032037,51.59,81376.86,0.0,0.99595,0.0,0.78067]
[1778111032358,51.59,81376.86,0.0,0.99595,0.0,0.78067]
[1778111032451,51.59,81376.86,0.0,0.99595,0.0,0.78067]
[1778111033081,51.59,81376.86,0.0,0.99595,0.0,0.78067]
[1778111033113,51.59,81376.74,0.0,0.99595,0.0,0.78074]
[1778111033202,51.59,81376.74,0.0,0.99595,0.0,0.78074]
[1778111040093,51.59,81376.17,0.0,0.99595,0.0,0.78109]
[1778111042107,51.59,81370.94,0.0,0.99593,0.0,0.78426]
[1778111043630,51.59,81368.76,0.0,0.99592,0.0,0.78558]
[1778111043702,51.59,81368.76,0.0,0.99592,0.0,0.78558]
[1778111049158,51.59,81368.11,0.0,0.99592,0.0,0.78598]
[1778111054537,51.59,81366.11,0.0,0.99592,0.0,0.7872]
[1778111054702,51.59,81366.11,0.0,0.99592,0.0,0.7872]
[1778111055820,51.59,81364.67,0.0,0.99591,0.0,0.78807]
[1778111055957,51.59,81364.67,0.0,0.99591,0.0,0.78807]
[1778111056049,51.59,81363.72,0.0,0.99591,0.0,0.78865]
[1778111061243,51.59,81361.79,0.0,0.9959,0.0,0.78983]
[1778111067285,51.59,81361.86,0.0,0.9959,0.0,0.78979]
[1778111072320,51.59,81361.89,0.0,0.9959,0.0,0.78885]
[1778111079369,51.59,81360.87,0.0,0.9959,0.0,0.78947]
[1778111083994,51.59,81358.31,0.0,0.99589,0.0,0.79104]
[1778111084095,51.59,81352.99,0.0,0.99587,0.0,0.7943]
[1778111084201,51.59,81352.99,0.0,0.99587,0.0,0.7943]
[1778111089439,51.59,81352.1,0.0,0.99587,0.0,0.79485]
[1778111094474,51.59,81355.41,0.0,0.99588,0.0,0.79281]
[1778111095586,51.59,81355.41,0.0,0.99588,0.0,0.79281]
[1778111095703,51.59,81355.41,0.0,0.99588,0.0,0.79281]
[1778111096191,51.59,81355.41,0.0,0.99588,0.0,0.79281]
[1778111096208,51.59,81355.41,0.0,0.99588,0.0,0.79281]
[1778111096200,51.59,81355.12,0.0,0.99588,0.0,0.79299]
[1778111101523,51.59,81355.48,0.0,0.99588,0.0,0.79277]
[1778111104071,51.59,81355.61,0.0,0.99588,0.0,0.79269]
[1778111104201,51.59,81355.61,0.0,0.99588,0.0,0.79269]
[1778111109579,51.59,81358.81,0.0,0.99589,0.0,0.79073]
[1778111111099,51.59,81358.81,0.0,0.99589,0.0,0.79073]
[1778111111208,51.59,81358.81,0.0,0.99589,0.0,0.79073]
[1778111112867,51.59,81356.49,0.0,0.99589,0.0,0.79215]
[1778111112949,51.59,81356.49,0.0,0.99589,0.0,0.79215]
[1778111113049,51.59,81357.75,0.0,0.99589,0.0,0.79138]
[1778111115621,51.59,81363.82,0.0,0.99591,0.0,0.78767]
[1778111116942,51.59,81363.82,0.0,0.99591,0.0,0.78767]
[1778111116949,51.59,81363.82,0.0,0.99591,0.0,0.78767]
[1778111122670,51.59,81369.36,0.0,0.99593,0.0,0.7843]
[1778111124687,51.59,81375.72,0.0,0.99595,0.0,0.78045]
[1778111126756,51.59,81376.45,0.0,0.99596,0.0,0.78]
[1778111126948,51.59,81376.45,0.0,0.99596,0.0,0.78]
[1778111128132,51.59,81376.82,0.0,0.99596,0.0,0.77978]
[1778111128202,51.59,81376.82,0.0,0.99596,0.0,0.77978]
[1778111128233,51.59,81376.85,0.0,0.99596,0.0,0.77976]
[1778111133750,51.59,81377.24,0.0,0.99596,0.0,0.77861]
[1778111135291,51.59,81376.93,0.0,0.99596,0.0,0.7788]
[1778111135448,51.59,81376.93,0.0,0.99596,0.0,0.7788]
[1778111138785,51.59,81370.88,0.0,0.99594,0.0,0.78246]
[1778111140141,51.59,81370.88,0.0,0.99594,0.0,0.78246]
[1778111140200,51.59,81370.88,0.0,0.99594,0.0,0.78246]
[1778111141919,51.59,81367.61,0.0,0.99593,0.0,0.78445]
[1778111141951,51.59,81367.61,0.0,0.99593,0.0,0.78445]
[1778111142017,51.59,81364.42,0.0,0.99592,0.0,0.78639]
[1778111142813,51.59,81360.58,0.0,0.9959,0.0,0.78873]
[1778111145124,51.59,81360.35,0.0,0.9959,0.0,0.78887]
[1778111145202,51.59,81360.35,0.0,0.9959,0.0,0.78887]
[1778111150429,51.59,81360.62,0.0,0.9959,0.0,0.7887]
[1778111151482,51.59,81359.84,0.0,0.9959,0.0,0.78918]
[1778111151701,51.59,81359.84,0.0,0.9959,0.0,0.78918]
[1778111152862,51.59,81360.84,0.0,0.99591,0.0,0.78857]
[1778111152952,51.59,81360.84,0.0,0.99591,0.0,0.78857]
[1778111152963,51.59,81361.81,0.0,0.99591,0.0,0.78798]
[1778111154897,51.59,81370.72,0.0,0.99594,0.0,0.78256]
[1778111155522,51.59,81370.72,0.0,0.99594,0.0,0.78256]
[1778111155704,51.59,81370.72,0.0,0.99594,0.0,0.78256]
[1778111155904,51.59,81374.21,0.0,0.99595,0.0,0.78044]
[1778111160939,51.59,81375.45,0.0,0.99596,0.0,0.7797]
[1778111162871,51.59,81376.17,0.0,0.99596,0.0,0.77926]
[1778111162949,51.59,81376.17,0.0,0.99596,0.0,0.77926]
[1778111164566,51.59,81375.35,0.0,0.99596,0.0,0.77976]
[1778111164701,51.59,81375.35,0.0,0.99596,0.0,0.77976]
[1778111164968,51.59,81375.64,0.0,0.99596,0.0,0.77958]
[1778111170007,51.59,81375.4,0.0,0.99596,0.0,0.77973]
[1778111171595,51.59,81376.2,0.0,0.99596,0.0,0.77924]
[1778111171702,51.59,81376.2,0.0,0.99596,0.0,0.77924]
[1778111178059,51.59,81378.06,0.0,0.99597,0.0,0.77812]
[1778111183094,51.59,81379.14,0.0,0.99597,0.0,0.77747]
[1778111186123,51.59,81384.16,0.0,0.99599,0.0,0.77445]
[1778111186556,51.59,81384.16,0.0,0.99599,0.0,0.77445]
[1778111186697,51.59,81384.16,0.0,0.99599,0.0,0.77445]
[1778111188489,51.59,81385.7,0.0,0.99599,0.0,0.77352]
[1778111188701,51.59,81385.7,0.0,0.99599,0.0,0.77352]
[1778111188802,51.59,81385.7,0.0,0.99599,0.0,0.77352]
[1778111193478,51.59,81385.87,0.0,0.996,0.0,0.77251]
[1778111193698,51.59,81385.87,0.0,0.996,0.0,0.77251]
[1778111199214,51.59,81386.34,0.0,0.996,0.0,0.77223]
[1778111204249,51.59,81387.67,0.0,0.99601,0.0,0.77143]
[1778111205045,51.59,81387.67,0.0,0.99601,0.0,0.77143]
[1778111205198,51.59,81387.67,0.0,0.99601,0.0,0.77143]
[1778111207020,51.59,81388.36,0.0,0.99601,0.0,0.77102]
[1778111207200,51.59,81388.36,0.0,0.99601,0.0,0.77102]
[1778111207270,51.59,81388.28,0.0,0.99601,0.0,0.77107]
[1778111212305,51.59,81388.38,0.0,0.99601,0.0,0.77101]
[1778111215025,51.59,81388.38,0.0,0.99601,0.0,0.77101]
[1778111215198,51.59,81388.38,0.0,0.99601,0.0,0.77101]
[1778111215326,51.59,81382.01,0.0,0.99599,0.0,0.77483]
[1778111216333,51.59,81377.35,0.0,0.99597,0.0,0.77764]
[1778111217340,51.59,81373.28,0.0,0.99595,0.0,0.78009]
[1778111218347,51.59,81366.41,0.0,0.99593,0.0,0.78426]
[1778111219418,51.59,81366.41,0.0,0.99593,0.0,0.78426]
[1778111219450,51.59,81366.41,0.0,0.99593,0.0,0.78426]
[1778111219644,51.59,81361.08,0.0,0.99591,0.0,0.7875]
[1778111221368,51.59,81355.93,0.0,0.99589,0.0,0.79065]
[1778111224389,51.59,81351.55,0.0,0.99588,0.0,0.79333]
[1778111231438,51.59,81351.69,0.0,0.99588,0.0,0.79325]
[1778111232447,51.59,81355.74,0.0,0.99589,0.0,0.79076]
[1778111236204,51.59,81356.28,0.0,0.99589,0.0,0.79043]
[1778111242515,51.59,81355.33,0.0,0.99589,0.0,0.79101]
[1778111247552,51.59,81355.71,0.0,0.99589,0.0,0.79078]
[1778111248615,51.59,81355.71,0.0,0.99589,0.0,0.79078]
[1778111248703,51.59,81355.71,0.0,0.99589,0.0,0.79078]
[1778111248716,51.59,81356.42,0.0,0.99589,0.0,0.79035]
[1778111249961,51.59,81356.42,0.0,0.99589,0.0,0.79035]
[1778111250201,51.59,81356.42,0.0,0.99589,0.0,0.79035]
[1778111255607,51.59,81355.68,0.0,0.9959,0.0,0.78988]
[1778111259569,51.59,81356.16,0.0,0.9959,0.0,0.78958]
[1778111259700,51.59,81356.16,0.0,0.9959,0.0,0.78958]
[1778111259780,51.59,81354.89,0.0,0.99589,0.0,0.79036]
[1778111260652,51.59,81354.89,0.0,0.99589,0.0,0.79036]
[1778111260701,51.59,81354.89,0.0,0.99589,0.0,0.79036]
[1778111261649,51.59,81346.69,0.0,0.99586,0.0,0.79539]
[1778111262656,51.59,81342.02,0.0,0.99585,0.0,0.79827]
[1778111264670,51.59,81337.87,0.0,0.99583,0.0,0.80083]
[1778111265499,51.59,81337.87,0.0,0.99583,0.0,0.80083]
[1778111265700,51.59,81337.87,0.0,0.99583,0.0,0.80083]
[1778111265774,51.59,81337.87,0.0,0.99583,0.0,0.80083]
[1778111265952,51.59,81337.87,0.0,0.99583,0.0,0.80083]
[1778111266053,51.59,81338.56,0.0,0.99583,0.0,0.80041]
[1778111269705,51.59,81345.35,0.0,0.99586,0.0,0.79622]
[1778111272360,51.59,81344.53,0.0,0.99586,0.0,0.79672]
[1778111272451,51.59,81343.97,0.0,0.99585,0.0,0.79707]
[1778111273165,51.59,81343.97,0.0,0.99585,0.0,0.79707]
[1778111273201,51.59,81343.97,0.0,0.99585,0.0,0.79707]
[1778111273266,51.59,81344.01,0.0,0.99585,0.0,0.79704]
[1778111280037,51.59,81345.74,0.0,0.99586,0.0,0.79598]
[1778111280201,51.59,81345.74,0.0,0.99586,0.0,0.79598]
[1778111280302,51.59,81345.25,0.0,0.99586,0.0,0.79628]
[1778111280633,51.59,81345.25,0.0,0.99586,0.0,0.79628]
[1778111280713,51.59,81345.25,0.0,0.99586,0.0,0.79628]
[1778111286824,51.59,81343.43,0.0,0.99585,0.0,0.7974]
[1778111292866,51.59,81343.08,0.0,0.99585,0.0,0.79761]
[1778111295277,51.59,81342.7,0.0,0.99585,0.0,0.79785]
[1778111295300,51.59,81343.78,0.0,0.99585,0.0,0.79718]
[1778111295450,51.59,81343.78,0.0,0.99585,0.0,0.79718]
[1778111296090,51.59,81343.78,0.0,0.99585,0.0,0.79718]
[1778111296201,51.59,81343.78,0.0,0.99585,0.0,0.79718]
[1778111300600,51.59,81343.65,0.0,0.99585,0.0,0.79726]
[1778111300703,51.59,81343.65,0.0,0.99585,0.0,0.79726]
[1778111300922,51.59,81343.17,0.0,0.99585,0.0,0.79756]
[1778111303944,51.59,81354.74,0.0,0.99589,0.0,0.79045]
[1778111304952,51.59,81357.33,0.0,0.9959,0.0,0.78887]
[1778111306102,51.59,81357.33,0.0,0.9959,0.0,0.78887]
[1778111306204,51.59,81357.33,0.0,0.9959,0.0,0.78887]
[1778111312000,51.59,81358.59,0.0,0.99591,0.0,0.78718]
[1778111314014,51.59,81346.89,0.0,0.99587,0.0,0.79434]
[1778111315021,51.59,81340.28,0.0,0.99585,0.0,0.79841]
[1778111315919,51.59,81340.28,0.0,0.99585,0.0,0.79841]
[1778111315951,51.59,81340.28,0.0,0.99585,0.0,0.79841]
[1778111316028,51.59,81339.22,0.0,0.99584,0.0,0.79907]
[1778111317035,51.59,81331.08,0.0,0.99581,0.0,0.80411]
[1778111318485,51.59,81329.36,0.0,0.99581,0.0,0.80518]
[1778111318698,51.59,81329.36,0.0,0.99581,0.0,0.80518]
[1778111321064,51.59,81334.58,0.0,0.99582,0.0,0.80194]
[1778111323085,51.59,81336.77,0.0,0.99583,0.0,0.80058]
[1778111323199,51.59,81336.77,0.0,0.99583,0.0,0.80058]
[1778111323300,51.59,81337.04,0.0,0.99583,0.0,0.80041]
[1778111325112,51.59,81337.93,0.0,0.99584,0.0,0.79986]
[1778111325199,51.59,81337.93,0.0,0.99584,0.0,0.79986]
[1778111329119,51.59,81342.57,0.0,0.99585,0.0,0.797]
[1778111330126,51.59,81347.37,0.0,0.99587,0.0,0.79405]
[1778111332628,51.59,81348.37,0.0,0.99587,0.0,0.79343]
[1778111332701,51.59,81348.37,0.0,0.99587,0.0,0.79343]
[1778111333147,51.59,81350.38,0.0,0.99588,0.0,0.7922]
[1778111333676,51.59,81350.38,0.0,0.99588,0.0,0.7922]
[1778111333700,51.59,81350.38,0.0,0.99588,0.0,0.7922]
[1778111339189,51.59,81351.3,0.0,0.99589,0.0,0.79163]
[1778111339965,51.59,81351.3,0.0,0.99589,0.0,0.79163]
[1778111340207,51.59,81351.3,0.0,0.99589,0.0,0.79163]
[1778111340236,51.59,81351.57,0.0,0.99589,0.0,0.79147]
[1778111340665,51.59,81351.57,0.0,0.99589,0.0,0.79147]
[1778111340699,51.59,81351.57,0.0,0.99589,0.0,0.79147]
[1778111344224,51.59,81346.64,0.0,0.99587,0.0,0.79449]
[1778111345827,51.59,81345.01,0.0,0.99586,0.0,0.7955]
[1778111345949,51.59,81345.01,0.0,0.99586,0.0,0.7955]
[1778111346238,51.59,81346.14,0.0,0.99587,0.0,0.7948]
[1778111346784,51.59,81346.14,0.0,0.99587,0.0,0.7948]
[1778111346950,51.59,81346.14,0.0,0.99587,0.0,0.7948]
[1778111349259,51.59,81351.96,0.0,0.99589,0.0,0.79123]
[1778111351468,51.59,81351.54,0.0,0.99589,0.0,0.79149]
[1778111351701,51.59,81351.54,0.0,0.99589,0.0,0.79149]
[1778111352100,51.59,81351.54,0.0,0.99589,0.0,0.79149]
[1778111352201,51.59,81351.54,0.0,0.99589,0.0,0.79149]
[1778111352281,51.59,81351.8,0.0,0.99589,0.0,0.79133]
[1778111358323,51.59,81346.56,0.0,0.99587,0.0,0.79454]
[1778111359558,51.59,81345.0,0.0,0.99586,0.0,0.7955]
[1778111359703,51.59,81345.0,0.0,0.99586,0.0,0.7955]
[1778111360274,51.59,81345.0,0.0,0.99586,0.0,0.7955]
[1778111360452,51.59,81345.0,0.0,0.99586,0.0,0.7955]
[1778111360337,51.59,81344.88,0.0,0.99586,0.0,0.79558]
[1778111366379,51.59,81344.59,0.0,0.99586,0.0,0.79575]
[1778111370306,51.59,81347.14,0.0,0.99587,0.0,0.79419]
[1778111370450,51.59,81347.14,0.0,0.99587,0.0,0.79419]
[1778111370407,51.59,81346.61,0.0,0.99587,0.0,0.79451]
[1778111371244,51.59,81346.61,0.0,0.99587,0.0,0.79451]
[1778111371451,51.59,81346.61,0.0,0.99587,0.0,0.79451]
[1778111371414,51.59,81347.58,0.0,0.99588,0.0,0.79299]
[1778111375442,51.59,81351.26,0.0,0.99589,0.0,0.79073]
[1778111376023,51.59,81351.26,0.0,0.99589,0.0,0.79073]
[1778111376203,51.59,81351.26,0.0,0.99589,0.0,0.79073]
[1778111376449,51.59,81352.92,0.0,0.9959,0.0,0.78972]
[1778111376784,51.59,81352.92,0.0,0.9959,0.0,0.78972]
[1778111376955,51.59,81352.92,0.0,0.9959,0.0,0.78972]
[1778111381961,51.59,81353.13,0.0,0.9959,0.0,0.78959]
[1778111382205,51.59,81353.13,0.0,0.9959,0.0,0.78959]
[1778111382491,51.59,81351.51,0.0,0.99589,0.0,0.79058]
[1778111383070,51.59,81351.51,0.0,0.99589,0.0,0.79058]
[1778111383203,51.59,81351.51,0.0,0.99589,0.0,0.79058]
[1778111388002,51.59,81350.29,0.0,0.99589,0.0,0.79133]
[1778111388202,51.59,81350.29,0.0,0.99589,0.0,0.79133]
[1778111388289,51.59,81351.28,0.0,0.99589,0.0,0.79072]
[1778111389000,51.59,81351.28,0.0,0.99589,0.0,0.79072]
[1778111389201,51.59,81351.28,0.0,0.99589,0.0,0.79072]
[1778111395582,51.59,81349.08,0.0,0.99588,0.0,0.79207]
[1778111400617,51.59,81348.86,0.0,0.99588,0.0,0.79221]
[1778111402631,51.59,81344.53,0.0,0.99587,0.0,0.79486]
[1778111403638,51.59,81339.96,0.0,0.99585,0.0,0.79768]
[1778111404651,51.59,81339.96,0.0,0.99585,0.0,0.79768]
[1778111404700,51.59,81339.96,0.0,0.99585,0.0,0.79768]
[1778111404752,51.59,81337.3,0.0,0.99584,0.0,0.79932]
[1778111405878,51.59,81337.3,0.0,0.99584,0.0,0.79932]
[1778111405957,51.59,81337.3,0.0,0.99584,0.0,0.79932]
[1778111412261,51.59,81339.66,0.0,0.99585,0.0,0.79786]
[1778111412451,51.59,81339.66,0.0,0.99585,0.0,0.79786]
[1778111412362,51.59,81338.64,0.0,0.99584,0.0,0.79849]
[1778111413397,51.59,81338.64,0.0,0.99584,0.0,0.79849]
[1778111413452,51.59,81338.64,0.0,0.99584,0.0,0.79849]
[1778111413498,51.59,81338.64,0.0,0.99584,0.0,0.79849]
[1778111418746,51.59,81335.84,0.0,0.99583,0.0,0.80022]
[1778111424788,51.59,81335.48,0.0,0.99583,0.0,0.80045]
[1778111427133,51.59,81334.25,0.0,0.99583,0.0,0.80121]
[1778111427213,51.59,81334.25,0.0,0.99583,0.0,0.80121]
[1778111427298,51.59,81334.9,0.0,0.99583,0.0,0.80081]
[1778111428173,51.59,81334.9,0.0,0.99583,0.0,0.80081]
[1778111428204,51.59,81334.9,0.0,0.99583,0.0,0.80081]
[1778111433967,51.59,81334.79,0.0,0.99583,0.0,0.79994]
[1778111434203,51.59,81334.79,0.0,0.99583,0.0,0.79994]
[1778111434304,51.59,81334.47,0.0,0.99583,0.0,0.80014]
[1778111434610,51.59,81334.47,0.0,0.99583,0.0,0.80014]
[1778111434701,51.59,81334.47,0.0,0.99583,0.0,0.80014]
[1778111439893,51.59,81333.71,0.0,0.99583,0.0,0.80061]
[1778111444202,51.59,81335.99,0.0,0.99584,0.0,0.7992]
[1778111444448,51.59,81335.99,0.0,0.99584,0.0,0.7992]
[1778111444528,51.59,81338.8,0.0,0.99585,0.0,0.79746]
[1778111444928,51.59,81346.29,0.0,0.99588,0.0,0.79286]
[1778111445967,51.59,81346.29,0.0,0.99588,0.0,0.79286]
[1778111446207,51.59,81346.29,0.0,0.99588,0.0,0.79286]
[1778111451222,51.59,81347.71,0.0,0.99588,0.0,0.79198]
[1778111451450,51.59,81347.71,0.0,0.99588,0.0,0.79198]
[1778111451549,51.59,81351.5,0.0,0.9959,0.0,0.78966]
[1778111452464,51.59,81351.5,0.0,0.9959,0.0,0.78966]
[1778111452701,51.59,81353.71,0.0,0.9959,0.0,0.78831]
[1778111458019,51.59,81354.18,0.0,0.9959,0.0,0.78803]
[1778111461040,51.59,81350.0,0.0,0.99589,0.0,0.79058]
[1778111463195,51.59,81348.83,0.0,0.99589,0.0,0.7913]
[1778111463451,51.59,81348.83,0.0,0.99589,0.0,0.7913]
[1778111463459,51.59,81348.83,0.0,0.99589,0.0,0.7913]
[1778111464339,51.59,81348.83,0.0,0.99589,0.0,0.7913]
[1778111464450,51.59,81348.83,0.0,0.99589,0.0,0.7913]
[1778111470103,51.59,81349.2,0.0,0.99589,0.0,0.79107]
[1778111471822,51.59,81348.64,0.0,0.99588,0.0,0.79141]
[1778111471950,51.59,81348.64,0.0,0.99588,0.0,0.79141]
[1778111472117,51.59,81348.62,0.0,0.99588,0.0,0.79143]
[1778111473079,51.59,81348.62,0.0,0.99588,0.0,0.79143]
[1778111473200,51.59,81348.62,0.0,0.99588,0.0,0.79143]
[1778111479166,51.59,81352.61,0.0,0.9959,0.0,0.78899]
[1778111480670,51.59,81352.25,0.0,0.9959,0.0,0.78921]
[1778111480699,51.59,81352.25,0.0,0.9959,0.0,0.78921]
[1778111481182,51.59,81354.98,0.0,0.99591,0.0,0.78754]
[1778111482188,51.59,81364.04,0.0,0.99594,0.0,0.78203]
[1778111483195,51.59,81368.61,0.0,0.99596,0.0,0.77926]
[1778111484977,51.59,81367.85,0.0,0.99595,0.0,0.77972]
[1778111485199,51.59,81367.85,0.0,0.99595,0.0,0.77972]
[1778111488232,51.59,81373.7,0.0,0.99597,0.0,0.77619]
[1778111489499,51.59,81373.7,0.0,0.99597,0.0,0.77619]
[1778111489600,51.59,81377.33,0.0,0.99599,0.0,0.774]
[1778111489699,51.59,81377.33,0.0,0.99599,0.0,0.774]
[1778111490246,51.59,81377.25,0.0,0.99599,0.0,0.77405]
[1778111490634,51.59,81377.25,0.0,0.99599,0.0,0.77405]
[1778111490700,51.59,81377.25,0.0,0.99599,0.0,0.77405]
[1778111496288,51.59,81377.8,0.0,0.99599,0.0,0.77281]
[1778111497295,51.59,81379.71,0.0,0.996,0.0,0.77167]
[1778111499470,51.59,81380.49,0.0,0.996,0.0,0.7712]
[1778111499568,51.59,81379.96,0.0,0.996,0.0,0.77152]
[1778111499700,51.59,81379.96,0.0,0.996,0.0,0.77152]
[1778111499802,51.59,81379.96,0.0,0.996,0.0,0.77152]
[1778111501003,51.59,81379.96,0.0,0.996,0.0,0.77152]
[1778111501200,51.59,81379.96,0.0,0.996,0.0,0.77152]
[1778111504501,51.59,81380.8,0.0,0.996,0.0,0.77101]
[1778111504550,51.59,81383.15,0.0,0.99601,0.0,0.76961]
[1778111504697,51.59,81383.15,0.0,0.99601,0.0,0.76961]
[1778111505097,51.59,81383.15,0.0,0.99601,0.0,0.76961]
[1778111505200,51.59,81383.15,0.0,0.99601,0.0,0.76961]
[1778111505351,51.59,81383.71,0.0,0.99601,0.0,0.76927]
[1778111511361,51.59,81384.05,0.0,0.99602,0.0,0.76907]
[1778111512484,51.59,81384.05,0.0,0.99602,0.0,0.76907]
[1778111512700,51.59,81383.37,0.0,0.99601,0.0,0.76948]
[1778111518442,51.59,81386.7,0.0,0.99603,0.0,0.76749]
[1778111519449,51.59,81391.31,0.0,0.99604,0.0,0.76474]
[1778111520334,51.59,81391.31,0.0,0.99604,0.0,0.76474]
[1778111520452,51.59,81391.31,0.0,0.99604,0.0,0.76474]
[1778111523477,51.59,81387.66,0.0,0.99603,0.0,0.76691]
[1778111525491,51.59,81386.16,0.0,0.99602,0.0,0.76781]
[1778111527790,51.59,81386.16,0.0,0.99602,0.0,0.76781]
[1778111527951,51.59,81386.16,0.0,0.99602,0.0,0.76781]
[1778111529519,51.59,81382.36,0.0,0.99601,0.0,0.77008]
[1778111530268,51.59,81382.36,0.0,0.99601,0.0,0.77008]
[1778111530451,51.59,81382.36,0.0,0.99601,0.0,0.77008]
[1778111530526,51.59,81379.32,0.0,0.996,0.0,0.7719]
[1778111535561,51.59,81378.64,0.0,0.996,0.0,0.77231]
[1778111537558,51.59,81378.91,0.0,0.996,0.0,0.77215]
[1778111537707,51.59,81379.12,0.0,0.996,0.0,0.77202]
[1778111545631,51.59,81382.1,0.0,0.99601,0.0,0.77024]
[1778111546638,51.59,81384.51,0.0,0.99602,0.0,0.76879]
[1778111547164,51.59,81384.51,0.0,0.99602,0.0,0.76879]
[1778111547204,51.59,81384.51,0.0,0.99602,0.0,0.76879]
[1778111552680,51.59,81384.54,0.0,0.99602,0.0,0.76787]
[1778111554695,51.59,81388.92,0.0,0.99604,0.0,0.76526]
[1778111556000,51.59,81388.92,0.0,0.99604,0.0,0.76526]
[1778111556206,51.59,81388.92,0.0,0.99604,0.0,0.76526]
[1778111556234,51.59,81390.9,0.0,0.99604,0.0,0.76408]
[1778111561744,51.59,81392.66,0.0,0.99605,0.0,0.76304]
[1778111565772,51.59,81390.97,0.0,0.99604,0.0,0.76404]
[1778111567584,51.59,81390.97,0.0,0.99604,0.0,0.76404]
[1778111567706,51.59,81392.34,0.0,0.99605,0.0,0.76323]
[1778111567786,51.59,81394.93,0.0,0.99606,0.0,0.76169]
[1778111571814,51.59,81397.76,0.0,0.99607,0.0,0.76001]
[1778111576849,51.59,81398.63,0.0,0.99607,0.0,0.7595]
[1778111579681,51.59,81398.83,0.0,0.99607,0.0,0.75938]
[1778111579701,51.59,81398.83,0.0,0.99607,0.0,0.75938]
[1778111581884,51.59,81401.46,0.0,0.99608,0.0,0.75783]
[1778111582856,51.59,81401.46,0.0,0.99608,0.0,0.75783]
[1778111582953,51.59,81401.46,0.0,0.99608,0.0,0.75783]
[1778111583043,51.59,81404.53,0.0,0.99609,0.0,0.75602]
[1778111587926,51.59,81406.12,0.0,0.9961,0.0,0.75508]
[1778111590229,51.59,81407.03,0.0,0.9961,0.0,0.75455]
[1778111590449,51.59,81407.03,0.0,0.9961,0.0,0.75455]
[1778111592961,51.59,81410.3,0.0,0.99611,0.0,0.75263]
[1778111595930,51.59,81411.48,0.0,0.99612,0.0,0.75193]
[1778111595950,51.59,81411.48,0.0,0.99612,0.0,0.75193]
[1778111596989,51.59,81415.59,0.0,0.99613,0.0,0.74953]
[1778111597996,51.59,81418.96,0.0,0.99614,0.0,0.74756]
[1778111601878,51.59,81418.77,0.0,0.99614,0.0,0.74767]
[1778111601949,51.59,81418.77,0.0,0.99614,0.0,0.74767]
[1778111604042,51.59,81416.09,0.0,0.99613,0.0,0.74923]
[1778111605049,51.59,81412.01,0.0,0.99612,0.0,0.75162]
[1778111605741,51.59,81412.01,0.0,0.99612,0.0,0.75162]
[1778111605951,51.59,81412.01,0.0,0.99612,0.0,0.75162]
[1778111611052,51.59,81412.39,0.0,0.99612,0.0,0.7514]
[1778111611200,51.59,81412.39,0.0,0.99612,0.0,0.7514]
[1778111611290,51.59,81405.76,0.0,0.9961,0.0,0.7544]
[1778111612098,51.59,81403.23,0.0,0.99609,0.0,0.75589]
[1778111617133,51.59,81404.25,0.0,0.9961,0.0,0.75529]
[1778111618140,51.59,81406.7,0.0,0.9961,0.0,0.75385]
[1778111619144,51.59,81406.7,0.0,0.9961,0.0,0.75385]
[1778111619201,51.59,81406.7,0.0,0.9961,0.0,0.75385]
[1778111623467,51.59,81407.47,0.0,0.99611,0.0,0.75339]
[1778111623701,51.59,81407.47,0.0,0.99611,0.0,0.75339]
[1778111623707,51.59,81409.93,0.0,0.99611,0.0,0.75195]
[1778111629217,51.59,81409.03,0.0,0.99611,0.0,0.75248]
[1778111632910,51.59,81408.3,0.0,0.99611,0.0,0.75291]
[1778111632952,51.59,81408.3,0.0,0.99611,0.0,0.75291]
[1778111634253,51.59,81410.76,0.0,0.99612,0.0,0.75146]
[1778111635260,51.59,81414.63,0.0,0.99613,0.0,0.7492]
[1778111636214,51.59,81414.63,0.0,0.99613,0.0,0.7492]
[1778111636451,51.59,81414.63,0.0,0.99613,0.0,0.7492]
[1778111636552,51.59,81417.4,0.0,0.99614,0.0,0.74758]
[1778111640295,51.59,81414.94,0.0,0.99613,0.0,0.74902]
[1778111641543,51.59,81414.94,0.0,0.99613,0.0,0.74902]
[1778111641700,51.59,81414.94,0.0,0.99613,0.0,0.74902]
[1778111641705,51.59,81410.2,0.0,0.99612,0.0,0.75179]
[1778111642318,51.59,81406.7,0.0,0.9961,0.0,0.75385]
[1778111648356,51.59,81407.39,0.0,0.99611,0.0,0.75344]
[1778111649437,51.59,81407.39,0.0,0.99611,0.0,0.75344]
[1778111649450,51.59,81407.39,0.0,0.99611,0.0,0.75344]
[1778111654398,51.59,81413.94,0.0,0.99613,0.0,0.7496]
[1778111654905,51.59,81413.94,0.0,0.99613,0.0,0.7496]
[1778111654950,51.59,81413.94,0.0,0.99613,0.0,0.7496]
[1778111655406,51.59,81419.88,0.0,0.99615,0.0,0.74614]
[1778111660440,51.59,81420.81,0.0,0.99615,0.0,0.7456]
[1778111663509,51.59,81421.29,0.0,0.99615,0.0,0.74532]
[1778111664469,51.59,81424.1,0.0,0.99616,0.0,0.74368]
[1778111664877,51.59,81424.1,0.0,0.99616,0.0,0.74368]
[1778111664951,51.59,81424.1,0.0,0.99616,0.0,0.74368]
[1778111665476,51.59,81428.08,0.0,0.99618,0.0,0.74137]
[1778111666201,51.59,81428.08,0.0,0.99618,0.0,0.74137]
[1778111666483,51.59,81430.39,0.0,0.99618,0.0,0.74004]
[1778111673532,51.59,81430.31,0.0,0.99619,0.0,0.7392]
[1778111678567,51.59,81429.98,0.0,0.99619,0.0,0.73939]
[1778111681356,51.59,81430.73,0.0,0.99619,0.0,0.73896]
[1778111681449,51.59,81430.73,0.0,0.99619,0.0,0.73896]
[1778111686623,51.59,81431.45,0.0,0.99619,0.0,0.73855]
[1778111687004,51.59,81431.45,0.0,0.99619,0.0,0.73855]
[1778111687198,51.59,81431.45,0.0,0.99619,0.0,0.73855]
[1778111687631,51.59,81431.3,0.0,0.99619,0.0,0.73863]
[1778111692665,51.59,81431.76,0.0,0.99619,0.0,0.73837]
[1778111694730,51.59,81431.73,0.0,0.99619,0.0,0.73838]
[1778111694955,51.59,81432.44,0.0,0.9962,0.0,0.73797]
[1778111701728,51.59,81432.62,0.0,0.9962,0.0,0.73787]
[1778111703313,51.59,81433.22,0.0,0.9962,0.0,0.73752]
[1778111703448,51.59,81433.22,0.0,0.9962,0.0,0.73752]
[1778111704906,51.59,81433.08,0.0,0.9962,0.0,0.73761]
[1778111704948,51.59,81433.08,0.0,0.9962,0.0,0.73761]
[1778111705756,51.59,81433.39,0.0,0.9962,0.0,0.73743]
[1778111710791,51.59,81433.44,0.0,0.9962,0.0,0.7374]
[1778111713405,51.59,81433.16,0.0,0.9962,0.0,0.73756]
[1778111713447,51.59,81433.16,0.0,0.9962,0.0,0.73756]
[1778111715826,51.59,81426.21,0.0,0.99617,0.0,0.74158]
[1778111720861,51.59,81426.26,0.0,0.99617,0.0,0.74155]
[1778111725428,51.59,81425.94,0.0,0.99617,0.0,0.74173]
[1778111727778,51.59,81426.61,0.0,0.99618,0.0,0.74134]
[1778111727799,51.59,81426.91,0.0,0.99618,0.0,0.74117]
[1778111727949,51.59,81426.91,0.0,0.99618,0.0,0.74117]
[1778111733953,51.59,81429.28,0.0,0.99619,0.0,0.73892]
[1778111737389,51.59,81429.28,0.0,0.99619,0.0,0.73892]
[1778111738701,51.59,81430.81,0.0,0.99619,0.0,0.73804]
[1778111738802,51.59,81436.65,0.0,0.99621,0.0,0.73467]
[1778111744058,51.59,81437.23,0.0,0.99622,0.0,0.73434]
[1778111747090,51.59,81438.93,0.0,0.99622,0.0,0.73336]
[1778111747201,51.59,81438.93,0.0,0.99622,0.0,0.73336]
[1778111747300,51.59,81439.27,0.0,0.99622,0.0,0.73317]
[1778111753089,51.59,81437.42,0.0,0.99622,0.0,0.73423]
[1778111754205,51.59,81437.42,0.0,0.99622,0.0,0.73423]
[1778111758779,51.59,81438.43,0.0,0.99622,0.0,0.73365]
[1778111758952,51.59,81438.49,0.0,0.99622,0.0,0.73362]
[1778111759050,51.59,81438.49,0.0,0.99622,0.0,0.73362]
[1778111764165,51.59,81438.16,0.0,0.99622,0.0,0.73381]
[1778111771214,51.59,81438.52,0.0,0.99622,0.0,0.7336]
[1778111774107,51.59,81437.79,0.0,0.99622,0.0,0.73402]
[1778111774201,51.59,81437.79,0.0,0.99622,0.0,0.73402]
[1778111780277,51.59,81436.81,0.0,0.99621,0.0,0.73458]
[1778111784032,51.59,81436.53,0.0,0.99621,0.0,0.73474]
[1778111784154,51.59,81436.53,0.0,0.99621,0.0,0.73474]
[1778111784205,51.59,81436.53,0.0,0.99621,0.0,0.73474]
[1778111784305,51.59,81436.77,0.0,0.99621,0.0,0.7346]
[1778111789397,51.59,81438.06,0.0,0.99622,0.0,0.73386]
[1778111794900,51.59,81438.28,0.0,0.99622,0.0,0.73286]
[1778111794909,51.59,81438.28,0.0,0.99622,0.0,0.73286]
[1778111794953,51.59,81438.28,0.0,0.99622,0.0,0.73286]
[1778111795476,51.59,81438.28,0.0,0.99622,0.0,0.73286]
[1778111795699,51.59,81438.28,0.0,0.99622,0.0,0.73286]
[1778111802488,51.59,81434.23,0.0,0.99621,0.0,0.73519]
[1778111808530,51.59,81435.87,0.0,0.99622,0.0,0.73424]
[1778111810386,51.59,81437.17,0.0,0.99622,0.0,0.7335]
[1778111810452,51.59,81437.17,0.0,0.99622,0.0,0.7335]
[1778111810506,51.59,81437.17,0.0,0.99622,0.0,0.7335]
[1778111810698,51.59,81437.17,0.0,0.99622,0.0,0.7335]
[1778111810799,51.59,81437.12,0.0,0.99622,0.0,0.73353]
[1778111816586,51.59,81438.96,0.0,0.99623,0.0,0.73247]
[1778111817486,51.59,81438.96,0.0,0.99623,0.0,0.73247]
[1778111817693,51.59,81438.96,0.0,0.99623,0.0,0.73247]
[1778111817700,51.59,81438.96,0.0,0.99623,0.0,0.73247]
[1778111817786,51.59,81440.02,0.0,0.99623,0.0,0.73186]
[1778111823636,51.59,81439.84,0.0,0.99623,0.0,0.73197]
[1778111825650,51.59,81443.8,0.0,0.99624,0.0,0.7297]
[1778111827878,51.59,81445.51,0.0,0.99625,0.0,0.72872]
[1778111827952,51.59,81445.79,0.0,0.99625,0.0,0.72856]
[1778111827998,51.59,81445.79,0.0,0.99625,0.0,0.72856]
[1778111828200,51.59,81445.79,0.0,0.99625,0.0,0.72856]
[1778111828671,51.59,81446.04,0.0,0.99625,0.0,0.72842]
[1778111830686,51.59,81440.88,0.0,0.99623,0.0,0.73137]
[1778111831711,51.59,81440.88,0.0,0.99623,0.0,0.73137]
[1778111831818,51.59,81440.88,0.0,0.99623,0.0,0.73137]
[1778111831913,51.59,81441.69,0.0,0.99624,0.0,0.73091]
[1778111837735,51.59,81442.17,0.0,0.99624,0.0,0.73063]
[1778111838138,51.59,81442.17,0.0,0.99624,0.0,0.73063]
[1778111838204,51.59,81442.17,0.0,0.99624,0.0,0.73063]
[1778111838315,51.59,81442.17,0.0,0.99624,0.0,0.73063]
[1778111838452,51.59,81442.17,0.0,0.99624,0.0,0.73063]
[1778111838742,51.59,81442.74,0.0,0.99624,0.0,0.73031]
[1778111843777,51.59,81442.29,0.0,0.99624,0.0,0.73056]
[1778111848813,51.59,81438.6,0.0,0.99623,0.0,0.73268]
[1778111850533,51.59,81436.52,0.0,0.99622,0.0,0.73387]
[1778111850679,51.59,81436.52,0.0,0.99622,0.0,0.73387]
[1778111850702,51.59,81436.52,0.0,0.99622,0.0,0.73387]
[1778111850827,51.59,81432.54,0.0,0.99621,0.0,0.73616]
[1778111855862,51.59,81430.89,0.0,0.9962,0.0,0.73623]
[1778111861905,51.59,81433.71,0.0,0.99621,0.0,0.73461]
[1778111864148,51.59,81436.26,0.0,0.99622,0.0,0.73315]
[1778111864205,51.59,81436.26,0.0,0.99622,0.0,0.73315]
[1778111864267,51.59,81436.26,0.0,0.99622,0.0,0.73315]
[1778111864449,51.59,81436.26,0.0,0.99622,0.0,0.73315]
[1778111864476,51.59,81436.26,0.0,0.99622,0.0,0.73315]
[1778111870968,51.59,81436.49,0.0,0.99622,0.0,0.73301]
[1778111876010,51.59,81436.84,0.0,0.99622,0.0,0.73281]
[1778111877388,51.59,81436.84,0.0,0.99622,0.0,0.73281]
[1778111877452,51.59,81436.84,0.0,0.99622,0.0,0.73281]
[1778111877557,51.59,81436.84,0.0,0.99622,0.0,0.73281]
[1778111877701,51.59,81436.84,0.0,0.99622,0.0,0.73281]
[1778111877793,51.59,81436.93,0.0,0.99622,0.0,0.73276]
[1778111883931,51.59,81436.68,0.0,0.99622,0.0,0.7329]
[1778111883952,51.59,81436.68,0.0,0.99622,0.0,0.7329]
[1778111884129,51.59,81438.64,0.0,0.99623,0.0,0.73178]
[1778111884203,51.59,81438.64,0.0,0.99623,0.0,0.73178]
[1778111884282,51.59,81437.49,0.0,0.99623,0.0,0.73244]
[1778111887822,51.59,81436.34,0.0,0.99622,0.0,0.7331]
[1778111887951,51.59,81436.34,0.0,0.99622,0.0,0.7331]
[1778111887918,51.59,81433.41,0.0,0.99621,0.0,0.73478]
[1778111893157,51.59,81432.43,0.0,0.99621,0.0,0.73535]
[1778111898481,51.59,81433.43,0.0,0.99621,0.0,0.73477]
[1778111898700,51.59,81433.43,0.0,0.99621,0.0,0.73477]
[1778111905211,51.59,81433.13,0.0,0.99621,0.0,0.73494]
[1778111911253,51.59,81433.05,0.0,0.99622,0.0,0.73411]
[1778111914990,51.59,81433.05,0.0,0.99622,0.0,0.73411]
[1778111915186,51.59,81433.27,0.0,0.99622,0.0,0.73399]
[1778111915201,51.59,81433.27,0.0,0.99622,0.0,0.73399]
[1778111915281,51.59,81433.08,0.0,0.99622,0.0,0.7341]
[1778111920318,51.59,81433.32,0.0,0.99622,0.0,0.73396]
[1778111925353,51.59,81433.3,0.0,0.99622,0.0,0.73397]
[1778111929800,51.59,81433.52,0.0,0.99622,0.0,0.73384]
[1778111929938,51.59,81433.52,0.0,0.99622,0.0,0.73384]
[1778111929952,51.59,81433.52,0.0,0.99622,0.0,0.73384]
[1778111930036,51.59,81435.07,0.0,0.99622,0.0,0.73295]
[1778111935423,51.59,81437.37,0.0,0.99623,0.0,0.73163]
[1778111941465,51.59,81437.59,0.0,0.99623,0.0,0.73151]
[1778111942773,51.59,81437.59,0.0,0.99623,0.0,0.73151]
[1778111942953,51.59,81437.59,0.0,0.99623,0.0,0.73151]
[1778111943026,51.59,81437.59,0.0,0.99623,0.0,0.73151]
[1778111943050,51.59,81437.76,0.0,0.99623,0.0,0.73141]
[1778111943202,51.59,81437.76,0.0,0.99623,0.0,0.73141]
[1778111948514,51.59,81436.06,0.0,0.99623,0.0,0.73239]
[1778111950475,51.59,81436.26,0.0,0.99623,0.0,0.73227]
[1778111950678,51.59,81436.26,0.0,0.99623,0.0,0.73227]
[1778111950701,51.59,81436.26,0.0,0.99623,0.0,0.73227]
[1778111950801,51.59,81436.93,0.0,0.99623,0.0,0.73189]
[1778111954906,51.59,81439.7,0.0,0.99624,0.0,0.7303]
[1778111954952,51.59,81439.7,0.0,0.99624,0.0,0.7303]
[1778111955042,51.59,81442.56,0.0,0.99625,0.0,0.72867]
[1778111955255,51.59,81442.56,0.0,0.99625,0.0,0.72867]
[1778111955448,51.59,81442.56,0.0,0.99625,0.0,0.72867]
[1778111961605,51.59,81444.19,0.0,0.99625,0.0,0.72774]
[1778111966640,51.59,81443.52,0.0,0.99625,0.0,0.72812]
[1778111971471,51.59,81443.4,0.0,0.99625,0.0,0.72819]
[1778111971704,51.59,81443.4,0.0,0.99625,0.0,0.72819]
[1778111971726,51.59,81443.4,0.0,0.99625,0.0,0.72819]
[1778111971950,51.59,81443.4,0.0,0.99625,0.0,0.72819]
[1778111972048,51.59,81442.34,0.0,0.99625,0.0,0.72792]
[1778111977718,51.59,81442.99,0.0,0.99625,0.0,0.72755]
[1778111980255,51.59,81442.22,0.0,0.99625,0.0,0.72799]
[1778111980450,51.59,81442.22,0.0,0.99625,0.0,0.72799]
[1778111980606,51.59,81442.22,0.0,0.99625,0.0,0.72799]
[1778111980704,51.59,81442.22,0.0,0.99625,0.0,0.72799]
[1778111980739,51.59,81442.35,0.0,0.99625,0.0,0.72792]
[1778111982753,51.59,81438.56,0.0,0.99624,0.0,0.73008]
[1778111986576,51.59,81438.49,0.0,0.99624,0.0,0.73012]
[1778111986705,51.59,81438.49,0.0,0.99624,0.0,0.73012]
[1778111986761,51.59,81438.49,0.0,0.99624,0.0,0.73012]
[1778111986951,51.59,81438.49,0.0,0.99624,0.0,0.73012]
[1778111987042,51.59,81439.14,0.0,0.99624,0.0,0.72975]
[1778111995844,51.59,81437.57,0.0,0.99624,0.0,0.73065]
[1778111996184,51.59,81437.57,0.0,0.99624,0.0,0.73065]
[1778111996202,51.59,81437.57,0.0,0.99624,0.0,0.73065]
[1778111996560,51.59,81437.57,0.0,0.99624,0.0,0.73065]
[1778111996700,51.59,81437.57,0.0,0.99624,0.0,0.73065]
[1778111996851,51.59,81436.82,0.0,0.99623,0.0,0.73108]
[1778112000879,51.59,81436.87,0.0,0.99623,0.0,0.73105]
[1778112001886,51.59,81431.24,0.0,0.99621,0.0,0.73428]
[1778112002677,51.59,81431.24,0.0,0.99621,0.0,0.73428]
[1778112002701,51.59,81431.24,0.0,0.99621,0.0,0.73428]
[1778112002934,51.59,81431.24,0.0,0.99621,0.0,0.73428]
[1778112002953,51.59,81431.24,0.0,0.99621,0.0,0.73428]
[1778112003019,51.59,81430.04,0.0,0.99621,0.0,0.73497]
[1778112004909,51.59,81424.18,0.0,0.99619,0.0,0.73835]
[1778112005919,51.59,81415.22,0.0,0.99616,0.0,0.74354]
[1778112006923,51.59,81415.11,0.0,0.99616,0.0,0.7436]
[1778112007930,51.59,81420.26,0.0,0.99618,0.0,0.74061]
[1778112008298,51.59,81420.26,0.0,0.99618,0.0,0.74061]
[1778112008452,51.59,81420.26,0.0,0.99618,0.0,0.74061]
[1778112008658,51.59,81420.26,0.0,0.99618,0.0,0.74061]
[1778112008704,51.59,81420.26,0.0,0.99618,0.0,0.74061]
[1778112008937,51.59,81418.74,0.0,0.99617,0.0,0.74149]
[1778112010951,51.59,81424.89,0.0,0.99619,0.0,0.73794]
[1778112012024,51.59,81424.89,0.0,0.99619,0.0,0.73794]
[1778112012049,51.59,81432.07,0.0,0.99622,0.0,0.7338]
[1778112012206,51.59,81432.07,0.0,0.99622,0.0,0.7338]
[1778112012519,51.59,81432.07,0.0,0.99622,0.0,0.7338]
[1778112012702,51.59,81432.07,0.0,0.99622,0.0,0.7338]
[1778112012965,51.59,81432.18,0.0,0.99622,0.0,0.73374]
[1778112013972,51.59,81435.61,0.0,0.99623,0.0,0.73177]
[1778112014979,51.59,81440.23,0.0,0.99624,0.0,0.72913]
[1778112015986,51.59,81443.74,0.0,0.99626,0.0,0.72712]
[1778112017272,51.59,81445.25,0.0,0.99626,0.0,0.72626]
[1778112017454,51.59,81445.25,0.0,0.99626,0.0,0.72626]
[1778112018001,51.59,81440.79,0.0,0.99625,0.0,0.72881]
[1778112018817,51.59,81440.79,0.0,0.99625,0.0,0.72881]
[1778112018959,51.59,81440.79,0.0,0.99625,0.0,0.72881]
[1778112019007,51.59,81437.48,0.0,0.99623,0.0,0.7307]
[1778112022029,51.59,81443.81,0.0,0.99626,0.0,0.72708]
[1778112022464,51.59,81443.81,0.0,0.99626,0.0,0.72708]
[1778112022702,51.59,81443.81,0.0,0.99626,0.0,0.72708]
[1778112022959,51.59,81443.81,0.0,0.99626,0.0,0.72708]
[1778112023036,51.59,81441.52,0.0,0.99625,0.0,0.72839]
[1778112023204,51.59,81441.52,0.0,0.99625,0.0,0.72839]
[1778112029078,51.59,81442.71,0.0,0.99625,0.0,0.72771]
[1778112029247,51.59,81442.71,0.0,0.99625,0.0,0.72771]
[1778112029451,51.59,81442.71,0.0,0.99625,0.0,0.72771]
[1778112029812,51.59,81442.71,0.0,0.99625,0.0,0.72771]
[1778112029953,51.59,81442.71,0.0,0.99625,0.0,0.72771]
[1778112030095,51.59,81441.38,0.0,0.99625,0.0,0.72847]
[1778112035121,51.59,81440.69,0.0,0.99625,0.0,0.72799]
[1778112038244,51.59,81440.61,0.0,0.99625,0.0,0.72804]
[1778112038450,51.59,81440.61,0.0,0.99625,0.0,0.72804]
[1778112038764,51.59,81440.61,0.0,0.99625,0.0,0.72804]
[1778112038951,51.59,81440.61,0.0,0.99625,0.0,0.72804]
[1778112039149,51.59,81440.96,0.0,0.99625,0.0,0.72784]
[1778112043635,51.59,81440.64,0.0,0.99625,0.0,0.72802]
[1778112043700,51.59,81440.64,0.0,0.99625,0.0,0.72802]
[1778112043736,51.59,81443.24,0.0,0.99626,0.0,0.72654]
[1778112044219,51.59,81443.24,0.0,0.99626,0.0,0.72654]
[1778112044455,51.59,81443.24,0.0,0.99626,0.0,0.72654]
[1778112044550,51.59,81446.94,0.0,0.99627,0.0,0.72443]
[1778112050226,51.59,81446.86,0.0,0.99627,0.0,0.72448]
[1778112055261,51.59,81448.0,0.0,0.99627,0.0,0.72383]
[1778112056290,51.59,81448.0,0.0,0.99627,0.0,0.72383]
[1778112056450,51.59,81448.0,0.0,0.99627,0.0,0.72383]
[1778112056943,51.59,81448.0,0.0,0.99627,0.0,0.72383]
[1778112056952,51.59,81448.0,0.0,0.99627,0.0,0.72383]
[1778112057044,51.59,81448.81,0.0,0.99628,0.0,0.72337]
[1778112062310,51.59,81448.66,0.0,0.99628,0.0,0.72346]
[1778112063317,51.59,81451.99,0.0,0.99629,0.0,0.72157]
[1778112064324,51.59,81458.63,0.0,0.99631,0.0,0.71782]
[1778112066338,51.59,81451.89,0.0,0.99629,0.0,0.72162]
[1778112068022,51.59,81451.89,0.0,0.99629,0.0,0.72162]
[1778112068180,51.59,81451.89,0.0,0.99629,0.0,0.72162]
[1778112068123,51.59,81450.15,0.0,0.99628,0.0,0.72261]
[1778112068352,51.59,81445.47,0.0,0.99627,0.0,0.72527]
[1778112069230,51.59,81445.47,0.0,0.99627,0.0,0.72527]
[1778112069452,51.59,81445.47,0.0,0.99627,0.0,0.72527]
[1778112069549,51.59,81442.12,0.0,0.99625,0.0,0.72718]
[1778112073387,51.59,81439.35,0.0,0.99625,0.0,0.72876]
[1778112078422,51.59,81440.05,0.0,0.99625,0.0,0.72836]
[1778112080531,51.59,81440.09,0.0,0.99625,0.0,0.72833]
[1778112080703,51.59,81440.09,0.0,0.99625,0.0,0.72833]
[1778112081060,51.59,81440.09,0.0,0.99625,0.0,0.72833]
[1778112081204,51.59,81440.09,0.0,0.99625,0.0,0.72833]
[1778112081159,51.59,81440.93,0.0,0.99625,0.0,0.72785]
[1778112088492,51.59,81441.96,0.0,0.99625,0.0,0.72727]
[1778112089625,51.59,81441.96,0.0,0.99625,0.0,0.72727]
[1778112089699,51.59,81441.96,0.0,0.99625,0.0,0.72727]
[1778112089726,51.59,81441.96,0.0,0.99625,0.0,0.72727]
[1778112090557,51.59,81441.96,0.0,0.99625,0.0,0.72727]
[1778112090704,51.59,81441.96,0.0,0.99625,0.0,0.72727]
[1778112093932,51.59,81443.14,0.0,0.99626,0.0,0.72572]
[1778112093950,51.59,81443.14,0.0,0.99626,0.0,0.72572]
[1778112094033,51.59,81442.6,0.0,0.99626,0.0,0.72603]
[1778112094993,51.59,81442.6,0.0,0.99626,0.0,0.72603]
[1778112095198,51.59,81442.6,0.0,0.99626,0.0,0.72603]
[1778112095076,51.59,81450.57,0.0,0.99629,0.0,0.72151]
[1778112095541,51.59,81455.02,0.0,0.9963,0.0,0.71899]
[1778112100576,51.59,81453.21,0.0,0.9963,0.0,0.72001]
[1778112101467,51.59,81453.21,0.0,0.9963,0.0,0.72001]
[1778112101699,51.59,81453.21,0.0,0.9963,0.0,0.72001]
[1778112101765,51.59,81453.21,0.0,0.9963,0.0,0.72001]
[1778112101952,51.59,81453.21,0.0,0.9963,0.0,0.72001]
[1778112102043,51.59,81451.86,0.0,0.99629,0.0,0.72078]
[1778112107625,51.59,81453.15,0.0,0.9963,0.0,0.72005]
[1778112110102,51.59,81453.25,0.0,0.9963,0.0,0.71999]
[1778112110204,51.59,81453.25,0.0,0.9963,0.0,0.71999]
[1778112110202,51.59,81454.68,0.0,0.9963,0.0,0.71918]
[1778112110995,51.59,81454.68,0.0,0.9963,0.0,0.71918]
[1778112111200,51.59,81454.68,0.0,0.9963,0.0,0.71918]
[1778112111044,51.59,81454.38,0.0,0.9963,0.0,0.71935]
[1778112111653,51.59,81452.95,0.0,0.99629,0.0,0.72016]
[1778112112660,51.59,81445.39,0.0,0.99627,0.0,0.72445]
[1778112113302,51.59,81445.39,0.0,0.99627,0.0,0.72445]
[1778112114140,51.59,81445.39,0.0,0.99627,0.0,0.72445]
[1778112114203,51.59,81445.39,0.0,0.99627,0.0,0.72445]
[1778112114241,51.59,81443.82,0.0,0.99626,0.0,0.72534]
[1778112117695,51.59,81446.6,0.0,0.99627,0.0,0.72376]
[1778112121031,51.59,81446.5,0.0,0.99627,0.0,0.72381]
[1778112121201,51.59,81446.5,0.0,0.99627,0.0,0.72381]
[1778112121080,51.59,81444.13,0.0,0.99627,0.0,0.72516]
[1778112121723,51.59,81446.88,0.0,0.99627,0.0,0.7236]
[1778112126540,51.59,81447.76,0.0,0.99628,0.0,0.7231]
[1778112126702,51.59,81447.76,0.0,0.99628,0.0,0.7231]
[1778112127765,51.59,81450.03,0.0,0.99629,0.0,0.72181]
[1778112128772,51.59,81452.1,0.0,0.99629,0.0,0.72064]
[1778112133908,51.59,81452.24,0.0,0.99629,0.0,0.72056]
[1778112133953,51.59,81452.24,0.0,0.99629,0.0,0.72056]
[1778112136828,51.59,81448.93,0.0,0.99628,0.0,0.72244]
[1778112137835,51.59,81447.46,0.0,0.99628,0.0,0.72327]
[1778112140833,51.59,81447.32,0.0,0.99628,0.0,0.72335]
[1778112140951,51.59,81447.32,0.0,0.99628,0.0,0.72335]
[1778112141013,51.59,81448.87,0.0,0.99628,0.0,0.72247]
[1778112149919,51.59,81448.84,0.0,0.99628,0.0,0.72249]
[1778112154954,51.59,81449.08,0.0,0.99629,0.0,0.72148]
[1778112157975,51.59,81450.86,0.0,0.99629,0.0,0.72048]
[1778112158814,51.59,81450.86,0.0,0.99629,0.0,0.72048]
[1778112158951,51.59,81450.86,0.0,0.99629,0.0,0.72048]
[1778112164017,51.59,81449.54,0.0,0.99629,0.0,0.72122]
[1778112165898,51.59,81449.54,0.0,0.99629,0.0,0.72122]
[1778112165951,51.59,81449.54,0.0,0.99629,0.0,0.72122]
[1778112171467,51.59,81448.49,0.0,0.99628,0.0,0.72182]
[1778112171702,51.59,81448.49,0.0,0.99628,0.0,0.72182]
[1778112176733,51.59,81449.23,0.0,0.99629,0.0,0.7214]
[1778112176951,51.59,81449.23,0.0,0.99629,0.0,0.7214]
[1778112177109,51.59,81447.62,0.0,0.99628,0.0,0.72231]
[1778112179123,51.59,81445.84,0.0,0.99628,0.0,0.72332]
[1778112184158,51.59,81446.53,0.0,0.99628,0.0,0.72293]
[1778112189194,51.59,81446.35,0.0,0.99628,0.0,0.72303]
[1778112194229,51.59,81446.01,0.0,0.99628,0.0,0.72323]
[1778112197250,51.59,81440.19,0.0,0.99626,0.0,0.72653]
[1778112198258,51.59,81432.08,0.0,0.99623,0.0,0.73117]
[1778112198827,51.59,81432.08,0.0,0.99623,0.0,0.73117]
[1778112198949,51.59,81432.08,0.0,0.99623,0.0,0.73117]
[1778112204300,51.59,81431.28,0.0,0.99623,0.0,0.73163]
[1778112205307,51.59,81433.13,0.0,0.99623,0.0,0.73057]
[1778112205524,51.59,81433.13,0.0,0.99623,0.0,0.73057]
[1778112205700,51.59,81433.13,0.0,0.99623,0.0,0.73057]
[1778112207321,51.59,81436.58,0.0,0.99624,0.0,0.72859]
[1778112208329,51.59,81439.71,0.0,0.99626,0.0,0.72681]
[1778112209245,51.59,81439.71,0.0,0.99626,0.0,0.72681]
[1778112209336,51.59,81444.27,0.0,0.99627,0.0,0.72421]
[1778112209448,51.59,81444.27,0.0,0.99627,0.0,0.72421]
[1778112213364,51.59,81447.28,0.0,0.99628,0.0,0.72164]
[1778112214945,51.59,81447.28,0.0,0.99628,0.0,0.72164]
[1778112215199,51.59,81447.28,0.0,0.99628,0.0,0.72164]
[1778112218220,51.59,81447.65,0.0,0.99629,0.0,0.72143]
[1778112218265,51.59,81454.64,0.0,0.99631,0.0,0.71748]
[1778112218454,51.59,81454.64,0.0,0.99631,0.0,0.71748]
[1778112218519,51.59,81456.5,0.0,0.99632,0.0,0.71643]
[1778112220413,51.59,81458.37,0.0,0.99632,0.0,0.71538]
[1778112226457,51.59,81459.09,0.0,0.99632,0.0,0.71497]
[1778112231492,51.59,81468.99,0.0,0.99636,0.0,0.70943]
[1778112232499,51.59,81470.66,0.0,0.99636,0.0,0.7085]
[1778112233712,51.59,81470.66,0.0,0.99636,0.0,0.7085]
[1778112233951,51.59,81470.66,0.0,0.99636,0.0,0.7085]
[1778112234052,51.59,81462.62,0.0,0.99634,0.0,0.71299]
[1778112234513,51.59,81455.62,0.0,0.99631,0.0,0.71693]
[1778112237534,51.59,81457.68,0.0,0.99632,0.0,0.71577]
[1778112242569,51.59,81457.44,0.0,0.99632,0.0,0.7159]
[1778112246598,51.59,81461.29,0.0,0.99633,0.0,0.71374]
[1778112247854,51.59,81461.29,0.0,0.99633,0.0,0.71374]
[1778112247947,51.59,81461.29,0.0,0.99633,0.0,0.71374]
[1778112248049,51.59,81468.3,0.0,0.99635,0.0,0.70982]
[1778112248611,51.59,81472.74,0.0,0.99637,0.0,0.70734]
[1778112253646,51.59,81473.19,0.0,0.99637,0.0,0.70709]
[1778112256245,51.59,81473.77,0.0,0.99637,0.0,0.70677]
[1778112257599,51.59,81473.95,0.0,0.99637,0.0,0.70667]
[1778112257842,51.59,81476.9,0.0,0.99638,0.0,0.70503]
[1778112258681,51.59,81478.28,0.0,0.99639,0.0,0.70426]
[1778112260208,51.59,81478.28,0.0,0.99639,0.0,0.70426]
[1778112260214,51.59,81479.57,0.0,0.99639,0.0,0.70355]
[1778112263716,51.59,81473.63,0.0,0.99637,0.0,0.70684]
[1778112264723,51.59,81468.84,0.0,0.99636,0.0,0.70951]
[1778112265437,51.59,81468.84,0.0,0.99636,0.0,0.70951]
[1778112265455,51.59,81468.84,0.0,0.99636,0.0,0.70951]
[1778112265730,51.59,81466.29,0.0,0.99635,0.0,0.71094]
[1778112270766,51.59,81466.39,0.0,0.99635,0.0,0.71088]
[1778112273040,51.59,81466.59,0.0,0.99635,0.0,0.70992]
[1778112279285,51.59,81467.5,0.0,0.99636,0.0,0.70941]
[1778112279386,51.59,81466.77,0.0,0.99635,0.0,0.70981]
[1778112279452,51.59,81466.77,0.0,0.99635,0.0,0.70981]
[1778112282849,51.59,81461.46,0.0,0.99634,0.0,0.71279]
[1778112283856,51.59,81449.73,0.0,0.9963,0.0,0.71939]
[1778112284863,51.59,81448.43,0.0,0.99629,0.0,0.72012]
[1778112285870,51.59,81443.77,0.0,0.99628,0.0,0.72276]
[1778112290905,51.59,81438.32,0.0,0.99626,0.0,0.72586]
[1778112291912,51.59,81434.08,0.0,0.99625,0.0,0.72828]
[1778112298961,51.59,81432.41,0.0,0.99624,0.0,0.72923]
[1778112302989,51.59,81439.16,0.0,0.99626,0.0,0.72538]
[1778112308025,51.59,81442.36,0.0,0.99627,0.0,0.72356]
[1778112313062,51.59,81443.42,0.0,0.99628,0.0,0.72296]
[1778112319104,51.59,81444.19,0.0,0.99628,0.0,0.72252]
[1778112321122,51.59,81448.09,0.0,0.99629,0.0,0.72031]
[1778112322129,51.59,81453.6,0.0,0.99631,0.0,0.7172]
[1778112326162,51.59,81461.56,0.0,0.99634,0.0,0.71273]
[1778112328175,51.59,81464.04,0.0,0.99634,0.0,0.71134]
[1778112333217,51.59,81461.73,0.0,0.99634,0.0,0.71178]
[1778112334224,51.59,81456.98,0.0,0.99633,0.0,0.71444]
[1778112337245,51.59,81451.79,0.0,0.99631,0.0,0.71736]
[1778112342280,51.59,81450.16,0.0,0.9963,0.0,0.71828]
[1778112345301,51.59,81446.02,0.0,0.99629,0.0,0.72062]
[1778112348322,51.59,81440.72,0.0,0.99627,0.0,0.72363]
[1778112353357,51.59,81436.44,0.0,0.99626,0.0,0.72606]
[1778112356378,51.59,81432.87,0.0,0.99625,0.0,0.7281]
[1778112360406,51.59,81429.37,0.0,0.99623,0.0,0.7301]
[1778112364434,51.59,81438.75,0.0,0.99627,0.0,0.72475]
[1778112365441,51.59,81448.51,0.0,0.9963,0.0,0.71921]
[1778112366448,51.59,81451.94,0.0,0.99631,0.0,0.71728]
[1778112371483,51.59,81451.22,0.0,0.99631,0.0,0.71768]
[1778112375511,51.59,81447.45,0.0,0.99629,0.0,0.71981]
[1778112381553,51.59,81445.97,0.0,0.99629,0.0,0.72065]
[1778112383568,51.59,81449.62,0.0,0.9963,0.0,0.71859]
[1778112388604,51.59,81453.42,0.0,0.99631,0.0,0.71644]
[1778112393639,51.59,81450.66,0.0,0.99631,0.0,0.71714]
[1778112396660,51.59,81456.71,0.0,0.99633,0.0,0.71373]
[1778112401695,51.59,81453.35,0.0,0.99632,0.0,0.71562]
[1778112403709,51.59,81440.76,0.0,0.99628,0.0,0.72273]
[1778112404716,51.59,81437.58,0.0,0.99627,0.0,0.72454]
[1778112407737,51.59,81433.67,0.0,0.99625,0.0,0.72677]
[1778112411765,51.59,81438.98,0.0,0.99627,0.0,0.72375]
[1778112416801,51.59,81440.34,0.0,0.99627,0.0,0.72297]
[1778112418815,51.59,81443.98,0.0,0.99629,0.0,0.72091]
[1778112423851,51.59,81441.13,0.0,0.99628,0.0,0.72252]
[1778112427879,51.59,81433.71,0.0,0.99625,0.0,0.72675]
[1778112432914,51.59,81431.93,0.0,0.99625,0.0,0.72776]
[1778112434929,51.59,81424.68,0.0,0.99622,0.0,0.73191]
[1778112435935,51.59,81419.59,0.0,0.99621,0.0,0.73484]
[1778112436942,51.59,81409.78,0.0,0.99617,0.0,0.7405]
[1778112437949,51.59,81411.19,0.0,0.99618,0.0,0.73969]
[1778112442984,51.59,81413.79,0.0,0.99619,0.0,0.73818]
[1778112446273,51.59,81414.26,0.0,0.99619,0.0,0.73791]
[1778112448200,51.59,81415.03,0.0,0.99619,0.0,0.73747]
[1778112450512,51.59,81412.71,0.0,0.99618,0.0,0.73881]
[1778112450540,51.59,81411.91,0.0,0.99618,0.0,0.73927]
[1778112450699,51.59,81411.91,0.0,0.99618,0.0,0.73927]
[1778112455586,51.59,81413.06,0.0,0.99619,0.0,0.73772]
[1778112455700,51.59,81415.13,0.0,0.9962,0.0,0.73653]
[1778112458089,51.59,81406.48,0.0,0.99617,0.0,0.74153]
[1778112463124,51.59,81402.73,0.0,0.99615,0.0,0.74371]
[1778112465138,51.59,81393.51,0.0,0.99612,0.0,0.7491]
[1778112466386,51.59,81393.51,0.0,0.99612,0.0,0.7491]
[1778112466452,51.59,81393.51,0.0,0.99612,0.0,0.7491]
[1778112466457,51.59,81393.51,0.0,0.99612,0.0,0.7491]
[1778112466487,51.59,81393.8,0.0,0.99612,0.0,0.74893]
[1778112466699,51.59,81393.8,0.0,0.99612,0.0,0.74893]
[1778112468159,51.59,81385.86,0.0,0.9961,0.0,0.75359]
[1778112469166,51.59,81371.48,0.0,0.99604,0.0,0.76209]
[1778112470173,51.59,81366.01,0.0,0.99603,0.0,0.76535]
[1778112475208,51.59,81371.35,0.0,0.99604,0.0,0.76217]
[1778112477222,51.59,81367.47,0.0,0.99603,0.0,0.76448]
[1778112478804,51.59,81367.93,0.0,0.99603,0.0,0.76421]
[1778112478948,51.59,81367.93,0.0,0.99603,0.0,0.76421]
[1778112478951,51.59,81367.93,0.0,0.99603,0.0,0.76421]
[1778112479200,51.59,81367.93,0.0,0.99603,0.0,0.76421]
[1778112479236,51.59,81368.45,0.0,0.99603,0.0,0.7639]
[1778112481251,51.59,81372.27,0.0,0.99605,0.0,0.76162]
[1778112482258,51.59,81375.74,0.0,0.99606,0.0,0.75956]
[1778112483265,51.59,81382.44,0.0,0.99608,0.0,0.7556]
[1778112486718,51.59,81381.92,0.0,0.99608,0.0,0.75591]
[1778112486855,51.59,81381.92,0.0,0.99608,0.0,0.75591]
[1778112486950,51.59,81381.92,0.0,0.99608,0.0,0.75591]
[1778112487293,51.59,81382.7,0.0,0.99608,0.0,0.75545]
[1778112491321,51.59,81386.6,0.0,0.9961,0.0,0.75315]
[1778112493335,51.59,81391.62,0.0,0.99611,0.0,0.7502]
[1778112493689,51.59,81391.62,0.0,0.99611,0.0,0.7502]
[1778112493701,51.59,81391.62,0.0,0.99611,0.0,0.7502]
[1778112493835,51.59,81391.62,0.0,0.99611,0.0,0.7502]
[1778112493949,51.59,81391.62,0.0,0.99611,0.0,0.7502]
[1778112494342,51.59,81391.5,0.0,0.99611,0.0,0.75027]
[1778112498373,51.59,81388.05,0.0,0.9961,0.0,0.7523]
[1778112500302,51.59,81387.2,0.0,0.9961,0.0,0.7528]
[1778112500451,51.59,81387.2,0.0,0.9961,0.0,0.7528]
[1778112500540,51.59,81387.2,0.0,0.9961,0.0,0.7528]
[1778112500541,51.59,81387.34,0.0,0.9961,0.0,0.75272]
[1778112500699,51.59,81387.34,0.0,0.9961,0.0,0.75272]
[1778112506429,51.59,81391.11,0.0,0.99611,0.0,0.7505]
[1778112508542,51.59,81393.39,0.0,0.99612,0.0,0.74917]
[1778112508551,51.59,81392.08,0.0,0.99612,0.0,0.74993]
[1778112508702,51.59,81392.08,0.0,0.99612,0.0,0.74993]
[1778112508702,51.59,81392.08,0.0,0.99612,0.0,0.74993]
[1778112508949,51.59,81392.08,0.0,0.99612,0.0,0.74993]
[1778112509450,51.59,81388.37,0.0,0.9961,0.0,0.75211]
[1778112514674,51.59,81387.12,0.0,0.9961,0.0,0.75195]
[1778112514701,51.59,81388.35,0.0,0.99611,0.0,0.75123]
[1778112514889,51.59,81388.35,0.0,0.99611,0.0,0.75123]
[1778112514949,51.59,81388.35,0.0,0.99611,0.0,0.75123]
[1778112515494,51.59,81388.29,0.0,0.99611,0.0,0.75126]
[1778112520529,51.59,81387.45,0.0,0.99611,0.0,0.75176]
[1778112526571,51.59,81387.53,0.0,0.99611,0.0,0.75171]
[1778112532613,51.59,81386.99,0.0,0.9961,0.0,0.75203]
[1778112536807,51.59,81389.98,0.0,0.99611,0.0,0.75027]
[1778112536950,51.59,81389.98,0.0,0.99611,0.0,0.75027]
[1778112536996,51.59,81389.98,0.0,0.99611,0.0,0.75027]
[1778112537235,51.59,81389.98,0.0,0.99611,0.0,0.75027]
[1778112537648,51.59,81394.75,0.0,0.99613,0.0,0.74748]
[1778112542684,51.59,81395.18,0.0,0.99613,0.0,0.74723]
[1778112544753,51.59,81394.95,0.0,0.99613,0.0,0.74736]
[1778112544951,51.59,81394.95,0.0,0.99613,0.0,0.74736]
[1778112545017,51.59,81394.95,0.0,0.99613,0.0,0.74736]
[1778112545199,51.59,81394.95,0.0,0.99613,0.0,0.74736]
[1778112545716,51.59,81396.65,0.0,0.99614,0.0,0.74637]
[1778112546723,51.59,81404.03,0.0,0.99616,0.0,0.74207]
[1778112547730,51.59,81407.65,0.0,0.99617,0.0,0.73997]
[1778112548717,51.59,81407.65,0.0,0.99617,0.0,0.73997]
[1778112548737,51.59,81407.72,0.0,0.99617,0.0,0.73993]
[1778112548853,51.59,81407.72,0.0,0.99617,0.0,0.73993]
[1778112548952,51.59,81407.72,0.0,0.99617,0.0,0.73993]
[1778112551760,51.59,81417.42,0.0,0.99621,0.0,0.73433]
[1778112553774,51.59,81421.32,0.0,0.99622,0.0,0.73209]
[1778112556080,51.59,81423.27,0.0,0.99623,0.0,0.73097]
[1778112556204,51.59,81423.27,0.0,0.99623,0.0,0.73097]
[1778112556226,51.59,81423.27,0.0,0.99623,0.0,0.73097]
[1778112556450,51.59,81423.27,0.0,0.99623,0.0,0.73097]
[1778112556551,51.59,81423.59,0.0,0.99623,0.0,0.73078]
[1778112561830,51.59,81420.13,0.0,0.99622,0.0,0.73277]
[1778112564529,51.59,81420.06,0.0,0.99622,0.0,0.73281]
[1778112564654,51.59,81420.06,0.0,0.99622,0.0,0.73281]
[1778112564702,51.59,81420.06,0.0,0.99622,0.0,0.73281]
[1778112564683,51.59,81419.97,0.0,0.99622,0.0,0.73286]
[1778112567720,51.59,81418.95,0.0,0.99621,0.0,0.73345]
[1778112566865,51.59,81415.11,0.0,0.9962,0.0,0.73566]
[1778112567799,51.59,81415.11,0.0,0.9962,0.0,0.73566]
[1778112567950,51.59,81415.11,0.0,0.9962,0.0,0.73566]
[1778112568052,51.59,81413.17,0.0,0.99619,0.0,0.73678]
[1778112573914,51.59,81413.31,0.0,0.9962,0.0,0.73582]
[1778112576173,51.59,81412.68,0.0,0.9962,0.0,0.73618]
[1778112576205,51.59,81412.68,0.0,0.9962,0.0,0.73618]
[1778112576242,51.59,81412.68,0.0,0.9962,0.0,0.73618]
[1778112576453,51.59,81412.68,0.0,0.9962,0.0,0.73618]
[1778112576554,51.59,81411.92,0.0,0.99619,0.0,0.73662]
[1778112580814,51.59,81411.52,0.0,0.99619,0.0,0.73685]
[1778112580887,51.59,81411.52,0.0,0.99619,0.0,0.73685]
[1778112580951,51.59,81411.52,0.0,0.99619,0.0,0.73685]
[1778112580963,51.59,81413.07,0.0,0.9962,0.0,0.73596]
[1778112585998,51.59,81412.12,0.0,0.99619,0.0,0.7365]
[1778112589691,51.59,81411.93,0.0,0.99619,0.0,0.73661]
[1778112589701,51.59,81411.93,0.0,0.99619,0.0,0.73661]
[1778112589790,51.59,81411.28,0.0,0.99619,0.0,0.73699]
[1778112589903,51.59,81411.28,0.0,0.99619,0.0,0.73699]
[1778112589954,51.59,81411.28,0.0,0.99619,0.0,0.73699]
[1778112595061,51.59,81413.16,0.0,0.9962,0.0,0.7359]
[1778112596271,51.59,81413.16,0.0,0.9962,0.0,0.7359]
[1778112596456,51.59,81413.16,0.0,0.9962,0.0,0.7359]
[1778112596619,51.59,81413.16,0.0,0.9962,0.0,0.7359]
[1778112596700,51.59,81413.16,0.0,0.9962,0.0,0.7359]
[1778112596720,51.59,81413.46,0.0,0.9962,0.0,0.73573]
[1778112601984,51.59,81414.88,0.0,0.9962,0.0,0.73491]
[1778112602218,51.59,81414.88,0.0,0.9962,0.0,0.73491]
[1778112606607,51.59,81415.63,0.0,0.99621,0.0,0.73448]
[1778112606698,51.59,81415.63,0.0,0.99621,0.0,0.73448]
[1778112606765,51.59,81415.44,0.0,0.9962,0.0,0.73459]
[1778112608550,51.59,81414.43,0.0,0.9962,0.0,0.73517]
[1778112608701,51.59,81414.43,0.0,0.9962,0.0,0.73517]
[1778112608802,51.59,81418.69,0.0,0.99622,0.0,0.73272]
[1778112609159,51.59,81426.72,0.0,0.99624,0.0,0.72812]
[1778112610166,51.59,81430.03,0.0,0.99625,0.0,0.72623]
[1778112612463,51.59,81431.85,0.0,0.99626,0.0,0.72519]
[1778112612610,51.59,81431.85,0.0,0.99626,0.0,0.72519]
[1778112612703,51.59,81431.85,0.0,0.99626,0.0,0.72519]
[1778112612711,51.59,81433.96,0.0,0.99627,0.0,0.72399]
[1778112615776,51.59,81434.14,0.0,0.99627,0.0,0.72389]
[1778112615951,51.59,81436.87,0.0,0.99628,0.0,0.72234]
[1778112615983,51.59,81436.87,0.0,0.99628,0.0,0.72234]
[1778112616200,51.59,81436.87,0.0,0.99628,0.0,0.72234]
[1778112616209,51.59,81437.79,0.0,0.99628,0.0,0.72182]
[1778112621705,51.59,81439.29,0.0,0.99628,0.0,0.72097]
[1778112621799,51.59,81437.93,0.0,0.99628,0.0,0.72174]
[1778112621951,51.59,81437.93,0.0,0.99628,0.0,0.72174]
[1778112622963,51.59,81440.52,0.0,0.99629,0.0,0.72027]
[1778112623200,51.59,81440.52,0.0,0.99629,0.0,0.72027]
[1778112628293,51.59,81442.4,0.0,0.99629,0.0,0.71921]
[1778112630307,51.59,81446.43,0.0,0.99631,0.0,0.71693]
[1778112631937,51.59,81446.51,0.0,0.99631,0.0,0.71602]
[1778112631950,51.59,81446.51,0.0,0.99631,0.0,0.71602]
[1778112632390,51.59,81446.51,0.0,0.99631,0.0,0.71602]
[1778112632450,51.59,81446.51,0.0,0.99631,0.0,0.71602]
[1778112632491,51.59,81448.82,0.0,0.99632,0.0,0.71472]
[1778112635344,51.59,81456.58,0.0,0.99635,0.0,0.71037]
[1778112637358,51.59,81460.04,0.0,0.99636,0.0,0.70844]
[1778112638265,51.59,81460.04,0.0,0.99636,0.0,0.70844]
[1778112638452,51.59,81460.04,0.0,0.99636,0.0,0.70844]
[1778112638533,51.59,81460.04,0.0,0.99636,0.0,0.70844]
[1778112638702,51.59,81460.04,0.0,0.99636,0.0,0.70844]
[1778112638750,51.59,81461.26,0.0,0.99636,0.0,0.70776]
[1778112642393,51.59,81455.13,0.0,0.99634,0.0,0.71118]
[1778112643566,51.59,81455.13,0.0,0.99634,0.0,0.71118]
[1778112643701,51.59,81455.13,0.0,0.99634,0.0,0.71118]
[1778112643786,51.59,81451.86,0.0,0.99633,0.0,0.71302]
[1778112643951,51.59,81451.86,0.0,0.99633,0.0,0.71302]
[1778112644200,51.59,81451.86,0.0,0.99633,0.0,0.71302]
[1778112649442,51.59,81453.73,0.0,0.99634,0.0,0.71197]
[1778112651748,51.59,81451.55,0.0,0.99633,0.0,0.71319]
[1778112651849,51.59,81451.52,0.0,0.99633,0.0,0.71321]
[1778112651948,51.59,81451.52,0.0,0.99633,0.0,0.71321]
[1778112652080,51.59,81451.52,0.0,0.99633,0.0,0.71321]
[1778112652202,51.59,81451.52,0.0,0.99633,0.0,0.71321]
[1778112652464,51.59,81449.56,0.0,0.99632,0.0,0.71431]
[1778112656778,51.59,81450.58,0.0,0.99633,0.0,0.71373]
[1778112656847,51.59,81455.63,0.0,0.99634,0.0,0.7109]
[1778112656949,51.59,81455.63,0.0,0.99634,0.0,0.7109]
[1778112657347,51.59,81455.63,0.0,0.99634,0.0,0.7109]
[1778112657451,51.59,81455.63,0.0,0.99634,0.0,0.7109]
[1778112657499,51.59,81458.08,0.0,0.99635,0.0,0.70953]
[1778112662427,51.59,81455.8,0.0,0.99634,0.0,0.71081]
[1778112662451,51.59,81455.8,0.0,0.99634,0.0,0.71081]
[1778112662659,51.59,81448.73,0.0,0.99632,0.0,0.71477]
[1778112663208,51.59,81448.73,0.0,0.99632,0.0,0.71477]
[1778112663453,51.59,81448.73,0.0,0.99632,0.0,0.71477]
[1778112663541,51.59,81445.08,0.0,0.99631,0.0,0.71683]
[1778112668576,51.59,81443.1,0.0,0.9963,0.0,0.71795]
[1778112673612,51.59,81444.54,0.0,0.99631,0.0,0.71713]
[1778112678647,51.59,81448.88,0.0,0.99632,0.0,0.71469]
[1778112679599,51.59,81448.88,0.0,0.99632,0.0,0.71469]
[1778112679702,51.59,81448.88,0.0,0.99632,0.0,0.71469]
[1778112679800,51.59,81449.92,0.0,0.99632,0.0,0.7141]
[1778112680167,51.59,81449.92,0.0,0.99632,0.0,0.7141]
[1778112680210,51.59,81449.92,0.0,0.99632,0.0,0.7141]
[1778112685696,51.59,81449.5,0.0,0.99632,0.0,0.71434]
[1778112687436,51.59,81449.62,0.0,0.99632,0.0,0.71427]
[1778112687451,51.59,81449.62,0.0,0.99632,0.0,0.71427]
[1778112687861,51.59,81449.62,0.0,0.99632,0.0,0.71427]
[1778112687710,51.59,81447.44,0.0,0.99632,0.0,0.7155]
[1778112687951,51.59,81447.44,0.0,0.99632,0.0,0.7155]
[1778112689724,51.59,81443.8,0.0,0.9963,0.0,0.71755]
[1778112694578,51.59,81446.22,0.0,0.99632,0.0,0.71532]
[1778112694699,51.59,81446.22,0.0,0.99632,0.0,0.71532]
[1778112694759,51.59,81450.05,0.0,0.99633,0.0,0.71317]
[1778112694920,51.59,81450.05,0.0,0.99633,0.0,0.71317]
[1778112694950,51.59,81450.05,0.0,0.99633,0.0,0.71317]
[1778112700044,51.59,81451.95,0.0,0.99633,0.0,0.71211]
[1778112700203,51.59,81451.95,0.0,0.99633,0.0,0.71211]
[1778112701808,51.59,81455.33,0.0,0.99635,0.0,0.71021]
[1778112702422,51.59,81455.33,0.0,0.99635,0.0,0.71021]
[1778112702449,51.59,81455.33,0.0,0.99635,0.0,0.71021]
[1778112702673,51.59,81455.33,0.0,0.99635,0.0,0.71021]
[1778112702700,51.59,81455.33,0.0,0.99635,0.0,0.71021]
[1778112702815,51.59,81458.6,0.0,0.99636,0.0,0.70839]
[1778112707829,51.59,81459.71,0.0,0.99636,0.0,0.70777]
[1778112707850,51.59,81471.23,0.0,0.9964,0.0,0.70137]
[1778112707951,51.59,81471.23,0.0,0.9964,0.0,0.70137]
[1778112708842,51.59,81471.23,0.0,0.9964,0.0,0.70137]
[1778112708857,51.59,81473.86,0.0,0.99641,0.0,0.69991]
[1778112708951,51.59,81473.86,0.0,0.99641,0.0,0.69991]
[1778112709864,51.59,81470.77,0.0,0.9964,0.0,0.70162]
[1778112711878,51.59,81468.27,0.0,0.99639,0.0,0.70301]
[1778112714900,51.59,81465.59,0.0,0.99638,0.0,0.70449]
[1778112715907,51.59,81462.51,0.0,0.99637,0.0,0.70621]
[1778112715957,51.59,81462.51,0.0,0.99637,0.0,0.70621]
[1778112716198,51.59,81462.51,0.0,0.99637,0.0,0.70621]
[1778112716722,51.59,81462.51,0.0,0.99637,0.0,0.70621]
[1778112716915,51.59,81463.54,0.0,0.99637,0.0,0.70563]
[1778112716951,51.59,81463.54,0.0,0.99637,0.0,0.70563]
[1778112722391,51.59,81462.49,0.0,0.99637,0.0,0.70622]
[1778112722448,51.59,81462.49,0.0,0.99637,0.0,0.70622]
[1778112722867,51.59,81462.49,0.0,0.99637,0.0,0.70622]
[1778112722548,51.59,81460.95,0.0,0.99636,0.0,0.70707]
[1778112722949,51.59,81460.95,0.0,0.99636,0.0,0.70707]
[1778112727992,51.59,81460.6,0.0,0.99636,0.0,0.70727]
[1778112729918,51.59,81460.6,0.0,0.99636,0.0,0.70727]
[1778112729950,51.59,81460.39,0.0,0.99636,0.0,0.70739]
[1778112734389,51.59,81460.12,0.0,0.99636,0.0,0.70754]
[1778112734449,51.59,81460.12,0.0,0.99636,0.0,0.70754]
[1778112734538,51.59,81460.28,0.0,0.99636,0.0,0.70745]
[1778112737681,51.59,81460.81,0.0,0.99636,0.0,0.70715]
[1778112737699,51.59,81460.81,0.0,0.99636,0.0,0.70715]
[1778112737756,51.59,81463.33,0.0,0.99637,0.0,0.70575]
[1778112738062,51.59,81472.87,0.0,0.9964,0.0,0.70046]
[1778112739619,51.59,81472.87,0.0,0.9964,0.0,0.70046]
[1778112739627,51.59,81474.82,0.0,0.99641,0.0,0.69938]
[1778112742080,51.59,81475.46,0.0,0.99641,0.0,0.69903]
[1778112742284,51.59,81475.46,0.0,0.99641,0.0,0.69903]
[1778112742448,51.59,81475.46,0.0,0.99641,0.0,0.69903]
[1778112742549,51.59,81475.59,0.0,0.99641,0.0,0.69896]
[1778112744132,51.59,81474.19,0.0,0.99641,0.0,0.69973]
[1778112744202,51.59,81474.19,0.0,0.99641,0.0,0.69973]
[1778112744302,51.59,81469.08,0.0,0.99639,0.0,0.70256]
[1778112747126,51.59,81466.97,0.0,0.99638,0.0,0.70373]
[1778112749318,51.59,81467.03,0.0,0.99638,0.0,0.70369]
[1778112749448,51.59,81467.03,0.0,0.99638,0.0,0.70369]
[1778112750250,51.59,81467.1,0.0,0.99638,0.0,0.70366]
[1778112750449,51.59,81467.1,0.0,0.99638,0.0,0.70366]
[1778112750492,51.59,81467.28,0.0,0.99638,0.0,0.70356]
[1778112752161,51.59,81470.69,0.0,0.9964,0.0,0.70082]
[1778112757196,51.59,81471.66,0.0,0.9964,0.0,0.70028]
[1778112760370,51.59,81471.76,0.0,0.9964,0.0,0.70023]
[1778112760450,51.59,81471.76,0.0,0.9964,0.0,0.70023]
[1778112761225,51.59,81468.74,0.0,0.99639,0.0,0.7019]
[1778112762231,51.59,81465.02,0.0,0.99638,0.0,0.70396]
[1778112765267,51.59,81463.86,0.0,0.99638,0.0,0.7046]
[1778112765448,51.59,81463.86,0.0,0.99638,0.0,0.7046]
[1778112765549,51.59,81463.96,0.0,0.99638,0.0,0.70455]
[1778112766153,51.59,81463.96,0.0,0.99638,0.0,0.70455]
[1778112766201,51.59,81463.96,0.0,0.99638,0.0,0.70455]
[1778112770168,51.59,81464.13,0.0,0.99638,0.0,0.70445]
[1778112771379,51.59,81465.17,0.0,0.99638,0.0,0.70387]
[1778112771449,51.59,81465.17,0.0,0.99638,0.0,0.70387]
[1778112771480,51.59,81469.33,0.0,0.9964,0.0,0.70157]
[1778112777336,51.59,81469.28,0.0,0.9964,0.0,0.7016]
[1778112779190,51.59,81469.48,0.0,0.9964,0.0,0.70149]
[1778112779199,51.59,81469.48,0.0,0.9964,0.0,0.70149]
[1778112779350,51.59,81471.45,0.0,0.9964,0.0,0.7004]
[1778112780964,51.59,81473.05,0.0,0.99641,0.0,0.69951]
[1778112785881,51.59,81473.83,0.0,0.99641,0.0,0.69908]
[1778112785950,51.59,81473.83,0.0,0.99641,0.0,0.69908]
[1778112785944,51.59,81472.04,0.0,0.9964,0.0,0.70007]
[1778112786401,51.59,81474.19,0.0,0.99641,0.0,0.69888]
[1778112789422,51.59,81472.5,0.0,0.99641,0.0,0.69982]
[1778112790311,51.59,81472.5,0.0,0.99641,0.0,0.69982]
[1778112790449,51.59,81472.5,0.0,0.99641,0.0,0.69982]
[1778112790546,51.59,81468.59,0.0,0.99639,0.0,0.70198]
[1778112791436,51.59,81465.86,0.0,0.99638,0.0,0.70349]
[1778112794457,51.59,81459.21,0.0,0.99636,0.0,0.70719]
[1778112795348,51.59,81459.21,0.0,0.99636,0.0,0.70719]
[1778112795449,51.59,81459.21,0.0,0.99636,0.0,0.70719]
[1778112795464,51.59,81452.56,0.0,0.99634,0.0,0.7109]
[1778112796350,51.59,81452.56,0.0,0.99634,0.0,0.7109]
[1778112796701,51.59,81452.56,0.0,0.99634,0.0,0.7109]
[1778112796799,51.59,81452.88,0.0,0.99634,0.0,0.71073]
[1778112797479,51.59,81455.5,0.0,0.99635,0.0,0.70926]
[1778112803474,51.59,81455.27,0.0,0.99635,0.0,0.70939]
[1778112803699,51.59,81455.27,0.0,0.99635,0.0,0.70939]
[1778112804528,51.59,81452.66,0.0,0.99634,0.0,0.71085]
[1778112806542,51.59,81451.01,0.0,0.99634,0.0,0.71177]
[1778112810769,51.59,81450.67,0.0,0.99634,0.0,0.71196]
[1778112810949,51.59,81450.67,0.0,0.99634,0.0,0.71196]
[1778112812588,51.59,81453.49,0.0,0.99635,0.0,0.70953]
[1778112816022,51.59,81448.84,0.0,0.99633,0.0,0.71213]
[1778112816806,51.59,81448.84,0.0,0.99633,0.0,0.71213]
[1778112816948,51.59,81448.84,0.0,0.99633,0.0,0.71213]
[1778112816968,51.59,81444.68,0.0,0.99632,0.0,0.71447]
[1778112818630,51.59,81439.12,0.0,0.9963,0.0,0.7176]
[1778112823665,51.59,81439.14,0.0,0.9963,0.0,0.71759]
[1778112824188,51.59,81439.14,0.0,0.9963,0.0,0.71759]
[1778112824200,51.59,81439.14,0.0,0.9963,0.0,0.71759]
[1778112826536,51.59,81439.18,0.0,0.9963,0.0,0.71757]
[1778112826697,51.59,81439.18,0.0,0.9963,0.0,0.71757]
[1778112826798,51.59,81439.2,0.0,0.9963,0.0,0.71755]
[1778112830481,51.59,81437.97,0.0,0.9963,0.0,0.71825]
[1778112836756,51.59,81435.77,0.0,0.99629,0.0,0.71949]
[1778112841791,51.59,81432.44,0.0,0.99628,0.0,0.72138]
[1778112842798,51.59,81428.34,0.0,0.99627,0.0,0.72371]
[1778112844824,51.59,81428.03,0.0,0.99626,0.0,0.72388]
[1778112844954,51.59,81428.03,0.0,0.99626,0.0,0.72388]
[1778112845049,51.59,81428.8,0.0,0.99627,0.0,0.72345]
[1778112850856,51.59,81434.05,0.0,0.99628,0.0,0.72047]
[1778112855891,51.59,81435.69,0.0,0.99629,0.0,0.71954]
[1778112861933,51.59,81433.75,0.0,0.99628,0.0,0.72064]
[1778112866968,51.59,81433.29,0.0,0.99628,0.0,0.7209]
[1778112872006,51.59,81435.63,0.0,0.99629,0.0,0.71871]
[1778112877040,51.59,81435.82,0.0,0.99629,0.0,0.7186]
[1778112886103,51.59,81435.58,0.0,0.99629,0.0,0.71873]
[1778112888117,51.59,81430.61,0.0,0.99628,0.0,0.72155]
[1778112889124,51.59,81424.45,0.0,0.99626,0.0,0.72505]
[1778112891139,51.59,81422.9,0.0,0.99625,0.0,0.72594]
[1778112895166,51.59,81428.29,0.0,0.99627,0.0,0.72287]
[1778112900201,51.59,81429.21,0.0,0.99627,0.0,0.72234]
[1778112903222,51.59,81425.5,0.0,0.99626,0.0,0.72445]
[1778112907256,51.59,81430.97,0.0,0.99628,0.0,0.72135]
[1778112912291,51.59,81432.25,0.0,0.99628,0.0,0.72062]
[1778112915313,51.59,81428.5,0.0,0.99627,0.0,0.72275]
[1778112920347,51.59,81426.32,0.0,0.99626,0.0,0.72399]
[1778112921354,51.59,81422.28,0.0,0.99625,0.0,0.72629]
[1778112923368,51.59,81411.0,0.0,0.99621,0.0,0.73275]
[1778112925382,51.59,81404.93,0.0,0.99619,0.0,0.73625]
[1778112927398,51.59,81399.68,0.0,0.99617,0.0,0.73929]
[1778112929410,51.59,81399.72,0.0,0.99617,0.0,0.73926]
[1778112931947,51.59,81399.59,0.0,0.99617,0.0,0.73934]
[1778112936461,51.59,81406.72,0.0,0.9962,0.0,0.73433]
[1778112937468,51.59,81415.39,0.0,0.99623,0.0,0.72935]
[1778112939482,51.59,81416.43,0.0,0.99623,0.0,0.72876]
[1778112940772,51.59,81416.43,0.0,0.99623,0.0,0.72876]
[1778112940949,51.59,81416.43,0.0,0.99623,0.0,0.72876]
[1778112940972,51.59,81416.43,0.0,0.99623,0.0,0.72876]
[1778112941199,51.59,81416.43,0.0,0.99623,0.0,0.72876]
[1778112941016,51.59,81414.61,0.0,0.99623,0.0,0.7298]
[1778112943510,51.59,81419.76,0.0,0.99625,0.0,0.72685]
[1778112944517,51.59,81423.7,0.0,0.99626,0.0,0.72461]
[1778112946330,51.59,81424.48,0.0,0.99626,0.0,0.72416]
[1778112946421,51.59,81424.48,0.0,0.99626,0.0,0.72416]
[1778112946451,51.59,81424.48,0.0,0.99626,0.0,0.72416]
[1778112946531,51.59,81425.06,0.0,0.99626,0.0,0.72383]
[1778112949552,51.59,81416.5,0.0,0.99624,0.0,0.72872]
[1778112950559,51.59,81410.47,0.0,0.99621,0.0,0.73218]
[1778112953017,51.59,81408.38,0.0,0.99621,0.0,0.73338]
[1778112953200,51.59,81408.38,0.0,0.99621,0.0,0.73338]
[1778112953118,51.59,81407.16,0.0,0.9962,0.0,0.73408]
[1778112953500,51.59,81407.16,0.0,0.9962,0.0,0.73408]
[1778112953698,51.59,81407.16,0.0,0.9962,0.0,0.73408]
[1778112961639,51.59,81404.47,0.0,0.99619,0.0,0.73563]
[1778112962643,51.59,81412.5,0.0,0.99622,0.0,0.73101]
[1778112964455,51.59,81414.22,0.0,0.99623,0.0,0.73002]
[1778112964622,51.59,81414.22,0.0,0.99623,0.0,0.73002]
[1778112964704,51.59,81414.22,0.0,0.99623,0.0,0.73002]
[1778112964707,51.59,81414.46,0.0,0.99623,0.0,0.72989]
[1778112969173,51.59,81416.06,0.0,0.99623,0.0,0.72897]
[1778112969200,51.59,81416.06,0.0,0.99623,0.0,0.72897]
[1778112969237,51.59,81416.34,0.0,0.99623,0.0,0.72881]
[1778112969448,51.59,81416.34,0.0,0.99623,0.0,0.72881]
[1778112969692,51.59,81416.14,0.0,0.99623,0.0,0.72892]
[1778112974731,51.59,81416.48,0.0,0.99624,0.0,0.72873]
[1778112978512,51.59,81413.26,0.0,0.99622,0.0,0.73057]
[1778112978625,51.59,81413.26,0.0,0.99622,0.0,0.73057]
[1778112978703,51.59,81413.26,0.0,0.99622,0.0,0.73057]
[1778112978759,51.59,81412.91,0.0,0.99622,0.0,0.73078]
[1778112981780,51.59,81407.33,0.0,0.9962,0.0,0.73398]
[1778112984020,51.59,81407.22,0.0,0.9962,0.0,0.73405]
[1778112984134,51.59,81407.22,0.0,0.9962,0.0,0.73405]
[1778112984200,51.59,81407.22,0.0,0.9962,0.0,0.73405]
[1778112984235,51.59,81403.93,0.0,0.99619,0.0,0.73594]
[1778112989837,51.59,81402.09,0.0,0.99619,0.0,0.73701]
[1778112991077,51.59,81402.09,0.0,0.99619,0.0,0.73701]
[1778112991200,51.59,81402.09,0.0,0.99619,0.0,0.73701]
[1778112991174,51.59,81402.1,0.0,0.99619,0.0,0.73612]
[1778112992782,51.59,81400.52,0.0,0.99619,0.0,0.73703]
[1778112992952,51.59,81400.52,0.0,0.99619,0.0,0.73703]
[1778112993023,51.59,81396.73,0.0,0.99617,0.0,0.73923]
[1778113004537,51.59,81395.55,0.0,0.99617,0.0,0.73991]
[1778113004664,51.59,81395.55,0.0,0.99617,0.0,0.73991]
[1778113004701,51.59,81395.55,0.0,0.99617,0.0,0.73991]
[1778113004942,51.59,81395.01,0.0,0.99617,0.0,0.74022]
[1778113011126,51.59,81396.42,0.0,0.99617,0.0,0.73941]
[1778113011134,51.59,81396.42,0.0,0.99617,0.0,0.73941]
[1778113011201,51.59,81396.42,0.0,0.99617,0.0,0.73941]
[1778113011140,51.59,81395.8,0.0,0.99617,0.0,0.73977]
[1778113017026,51.59,81395.79,0.0,0.99617,0.0,0.73977]
[1778113022061,51.59,81397.21,0.0,0.99617,0.0,0.73895]
[1778113023068,51.59,81391.51,0.0,0.99616,0.0,0.74226]
[1778113024279,51.59,81391.51,0.0,0.99616,0.0,0.74226]
[1778113024443,51.59,81388.44,0.0,0.99614,0.0,0.74404]
[1778113024449,51.59,81388.44,0.0,0.99614,0.0,0.74404]
[1778113025082,51.59,81387.23,0.0,0.99614,0.0,0.74475]
[1778113026089,51.59,81382.83,0.0,0.99613,0.0,0.74732]
[1778113030119,51.59,81375.51,0.0,0.9961,0.0,0.75162]
[1778113031127,51.59,81368.04,0.0,0.99607,0.0,0.75602]
[1778113032134,51.59,81361.88,0.0,0.99605,0.0,0.75967]
[1778113034277,51.59,81361.25,0.0,0.99605,0.0,0.76004]
[1778113034342,51.59,81361.25,0.0,0.99605,0.0,0.76004]
[1778113034451,51.59,81361.25,0.0,0.99605,0.0,0.76004]
[1778113035155,51.59,81355.83,0.0,0.99603,0.0,0.76327]
[1778113036162,51.59,81349.6,0.0,0.99601,0.0,0.76699]
[1778113040965,51.59,81350.37,0.0,0.99601,0.0,0.76653]
[1778113041072,51.59,81350.37,0.0,0.99601,0.0,0.76653]
[1778113041200,51.59,81350.37,0.0,0.99601,0.0,0.76653]
[1778113041301,51.59,81350.67,0.0,0.99601,0.0,0.76635]
[1778113047239,51.59,81350.6,0.0,0.99601,0.0,0.76639]
[1778113051267,51.59,81347.94,0.0,0.99601,0.0,0.76707]
[1778113053886,51.59,81349.48,0.0,0.99601,0.0,0.76615]
[1778113053897,51.59,81349.48,0.0,0.99601,0.0,0.76615]
[1778113053952,51.59,81349.48,0.0,0.99601,0.0,0.76615]
[1778113054288,51.59,81349.51,0.0,0.99601,0.0,0.76613]
[1778113060536,51.59,81349.08,0.0,0.99601,0.0,0.76639]
[1778113060591,51.59,81349.08,0.0,0.99601,0.0,0.76639]
[1778113060701,51.59,81349.08,0.0,0.99601,0.0,0.76639]
[1778113060800,51.59,81349.92,0.0,0.99602,0.0,0.76589]
[1778113068132,51.59,81348.1,0.0,0.99601,0.0,0.76698]
[1778113068184,51.59,81348.1,0.0,0.99601,0.0,0.76698]
[1778113068201,51.59,81348.1,0.0,0.99601,0.0,0.76698]
[1778113068209,51.59,81348.1,0.0,0.99601,0.0,0.76698]
[1778113073421,51.59,81347.82,0.0,0.99601,0.0,0.76714]
[1778113075491,51.59,81347.78,0.0,0.99601,0.0,0.76717]
[1778113075604,51.59,81347.78,0.0,0.99601,0.0,0.76717]
[1778113075702,51.59,81347.78,0.0,0.99601,0.0,0.76717]
[1778113075764,51.59,81346.28,0.0,0.996,0.0,0.76807]
[1778113081477,51.59,81348.54,0.0,0.99601,0.0,0.76671]
[1778113086512,51.59,81348.04,0.0,0.99601,0.0,0.76701]
[1778113089079,51.59,81348.46,0.0,0.99601,0.0,0.76676]
[1778113089207,51.59,81348.46,0.0,0.99601,0.0,0.76676]
[1778113089281,51.59,81348.46,0.0,0.99601,0.0,0.76676]
[1778113089234,51.59,81349.32,0.0,0.99601,0.0,0.76625]
[1778113089450,51.59,81349.32,0.0,0.99601,0.0,0.76625]
[1778113093641,51.59,81348.03,0.0,0.99601,0.0,0.76702]
[1778113093694,51.59,81348.03,0.0,0.99601,0.0,0.76702]
[1778113093699,51.59,81348.03,0.0,0.99601,0.0,0.76702]
[1778113093742,51.59,81348.14,0.0,0.99601,0.0,0.76695]
[1778113097860,51.59,81348.61,0.0,0.99601,0.0,0.76667]
[1778113097869,51.59,81348.61,0.0,0.99601,0.0,0.76667]
[1778113097955,51.59,81348.61,0.0,0.99601,0.0,0.76667]
[1778113097958,51.59,81347.97,0.0,0.99601,0.0,0.76705]
[1778113099608,51.59,81351.34,0.0,0.99602,0.0,0.76504]
[1778113102718,51.59,81350.87,0.0,0.99602,0.0,0.76532]
[1778113102776,51.59,81350.87,0.0,0.99602,0.0,0.76532]
[1778113102953,51.59,81350.87,0.0,0.99602,0.0,0.76532]
[1778113103014,51.59,81350.73,0.0,0.99602,0.0,0.7654]
[1778113103636,51.59,81354.13,0.0,0.99603,0.0,0.76337]
[1778113104643,51.59,81357.53,0.0,0.99604,0.0,0.76135]
[1778113106657,51.59,81360.89,0.0,0.99605,0.0,0.75935]
[1778113108024,51.59,81360.89,0.0,0.99605,0.0,0.75935]
[1778113108198,51.59,81360.89,0.0,0.99605,0.0,0.75935]
[1778113108299,51.59,81367.52,0.0,0.99608,0.0,0.75543]
[1778113108720,51.59,81367.52,0.0,0.99608,0.0,0.75543]
[1778113108948,51.59,81367.52,0.0,0.99608,0.0,0.75543]
[1778113112699,51.59,81367.98,0.0,0.99608,0.0,0.75426]
[1778113113559,51.59,81367.98,0.0,0.99608,0.0,0.75426]
[1778113113569,51.59,81367.98,0.0,0.99608,0.0,0.75426]
[1778113113701,51.59,81367.98,0.0,0.99608,0.0,0.75426]
[1778113113706,51.59,81368.16,0.0,0.99608,0.0,0.75415]
[1778113118741,51.59,81366.92,0.0,0.99608,0.0,0.75488]
[1778113120235,51.59,81366.92,0.0,0.99608,0.0,0.75488]
[1778113120356,51.59,81366.92,0.0,0.99608,0.0,0.75488]
[1778113120275,51.59,81366.72,0.0,0.99608,0.0,0.755]
[1778113120450,51.59,81366.72,0.0,0.99608,0.0,0.755]
[1778113125790,51.59,81367.44,0.0,0.99608,0.0,0.75457]
[1778113126987,51.59,81367.44,0.0,0.99608,0.0,0.75457]
[1778113127118,51.59,81367.44,0.0,0.99608,0.0,0.75457]
[1778113127200,51.59,81367.44,0.0,0.99608,0.0,0.75457]
[1778113127215,51.59,81368.16,0.0,0.99608,0.0,0.75415]
[1778113130825,51.59,81372.72,0.0,0.9961,0.0,0.75146]
[1778113133969,51.59,81372.74,0.0,0.9961,0.0,0.75145]
[1778113134201,51.59,81372.74,0.0,0.9961,0.0,0.75145]
[1778113137694,51.59,81372.26,0.0,0.9961,0.0,0.75173]
[1778113137950,51.59,81372.26,0.0,0.9961,0.0,0.75173]
[1778113138051,51.59,81369.39,0.0,0.99609,0.0,0.75342]
[1778113139393,51.59,81369.39,0.0,0.99609,0.0,0.75342]
[1778113138881,51.59,81366.48,0.0,0.99608,0.0,0.75514]
[1778113139451,51.59,81366.48,0.0,0.99608,0.0,0.75514]
[1778113144923,51.59,81364.36,0.0,0.99607,0.0,0.75639]
[1778113150096,51.59,81364.35,0.0,0.99607,0.0,0.7564]
[1778113150149,51.59,81364.35,0.0,0.99607,0.0,0.7564]
[1778113150199,51.59,81364.35,0.0,0.99607,0.0,0.7564]
[1778113150300,51.59,81364.35,0.0,0.99607,0.0,0.7564]
[1778113155288,51.59,81364.28,0.0,0.99607,0.0,0.75644]
[1778113155384,51.59,81364.28,0.0,0.99607,0.0,0.75644]
[1778113155299,51.59,81366.53,0.0,0.99608,0.0,0.75511]
[1778113155450,51.59,81366.53,0.0,0.99608,0.0,0.75511]
[1778113156000,51.59,81365.67,0.0,0.99607,0.0,0.75562]
[1778113158015,51.59,81370.13,0.0,0.99609,0.0,0.75299]
[1778113159025,51.59,81373.82,0.0,0.9961,0.0,0.75082]
[1778113160031,51.59,81377.73,0.0,0.99612,0.0,0.74852]
[1778113160565,51.59,81377.73,0.0,0.99612,0.0,0.74852]
[1778113160618,51.59,81377.73,0.0,0.99612,0.0,0.74852]
[1778113160699,51.59,81377.73,0.0,0.99612,0.0,0.74852]
[1778113161038,51.59,81377.07,0.0,0.99611,0.0,0.74891]
[1778113166076,51.59,81380.01,0.0,0.99612,0.0,0.74719]
[1778113166751,51.59,81380.01,0.0,0.99612,0.0,0.74719]
[1778113166833,51.59,81380.01,0.0,0.99612,0.0,0.74719]
[1778113166948,51.59,81380.01,0.0,0.99612,0.0,0.74719]
[1778113167083,51.59,81380.42,0.0,0.99613,0.0,0.74695]
[1778113172118,51.59,81380.38,0.0,0.99613,0.0,0.74608]
[1778113175713,51.59,81381.02,0.0,0.99613,0.0,0.7457]
[1778113175787,51.59,81381.02,0.0,0.99613,0.0,0.7457]
[1778113175948,51.59,81381.02,0.0,0.99613,0.0,0.7457]
[1778113176146,51.59,81381.45,0.0,0.99613,0.0,0.74545]
[1778113177153,51.59,81384.98,0.0,0.99615,0.0,0.74339]
[1778113178160,51.59,81389.48,0.0,0.99616,0.0,0.74078]
[1778113178662,51.59,81389.48,0.0,0.99616,0.0,0.74078]
[1778113178698,51.59,81389.48,0.0,0.99616,0.0,0.74078]
[1778113178724,51.59,81389.48,0.0,0.99616,0.0,0.74078]
[1778113178951,51.59,81389.48,0.0,0.99616,0.0,0.74078]
[1778113179167,51.59,81389.25,0.0,0.99616,0.0,0.74091]
[1778113180174,51.59,81391.78,0.0,0.99617,0.0,0.73944]
[1778113181182,51.59,81394.93,0.0,0.99618,0.0,0.73762]
[1778113186219,51.59,81395.89,0.0,0.99618,0.0,0.73706]
[1778113188415,51.59,81395.34,0.0,0.99618,0.0,0.73738]
[1778113188448,51.59,81395.34,0.0,0.99618,0.0,0.73738]
[1778113188545,51.59,81394.86,0.0,0.99618,0.0,0.73766]
[1778113188701,51.59,81394.86,0.0,0.99618,0.0,0.73766]
[1778113189240,51.59,81394.85,0.0,0.99618,0.0,0.73766]
[1778113194275,51.59,81394.54,0.0,0.99618,0.0,0.73784]
[1778113195079,51.59,81394.54,0.0,0.99618,0.0,0.73784]
[1778113195199,51.59,81394.54,0.0,0.99618,0.0,0.73784]
[1778113195283,51.59,81393.47,0.0,0.99618,0.0,0.73846]
[1778113195709,51.59,81393.47,0.0,0.99618,0.0,0.73846]
[1778113195949,51.59,81393.47,0.0,0.99618,0.0,0.73846]
[1778113202332,51.59,81394.4,0.0,0.99618,0.0,0.73792]
[1778113203497,51.59,81392.66,0.0,0.99617,0.0,0.73893]
[1778113203699,51.59,81392.66,0.0,0.99617,0.0,0.73893]
[1778113203814,51.59,81392.66,0.0,0.99617,0.0,0.73893]
[1778113203948,51.59,81392.66,0.0,0.99617,0.0,0.73893]
[1778113204346,51.59,81391.78,0.0,0.99617,0.0,0.73944]
[1778113205875,51.59,81390.27,0.0,0.99616,0.0,0.74032]
[1778113205954,51.59,81390.27,0.0,0.99616,0.0,0.74032]
[1778113206360,51.59,81386.8,0.0,0.99615,0.0,0.74233]
[1778113207367,51.59,81380.88,0.0,0.99613,0.0,0.74579]
[1778113208374,51.59,81368.91,0.0,0.99609,0.0,0.75281]
[1778113209381,51.59,81365.08,0.0,0.99608,0.0,0.75507]
[1778113210388,51.59,81365.31,0.0,0.99608,0.0,0.75493]
[1778113211015,51.59,81365.31,0.0,0.99608,0.0,0.75493]
[1778113211200,51.59,81365.31,0.0,0.99608,0.0,0.75493]
[1778113211228,51.59,81365.31,0.0,0.99608,0.0,0.75493]
[1778113211449,51.59,81365.31,0.0,0.99608,0.0,0.75493]
[1778113211395,51.59,81365.48,0.0,0.99608,0.0,0.75483]
[1778113216430,51.59,81365.42,0.0,0.99608,0.0,0.75487]
[1778113220982,51.59,81365.5,0.0,0.99608,0.0,0.75482]
[1778113221200,51.59,81365.5,0.0,0.99608,0.0,0.75482]
[1778113221223,51.59,81365.5,0.0,0.99608,0.0,0.75482]
[1778113221450,51.59,81365.5,0.0,0.99608,0.0,0.75482]
[1778113221324,51.59,81365.5,0.0,0.99608,0.0,0.75482]
[1778113227147,51.59,81364.91,0.0,0.99608,0.0,0.75517]
[1778113227205,51.59,81364.91,0.0,0.99608,0.0,0.75517]
[1778113227325,51.59,81364.91,0.0,0.99608,0.0,0.75517]
[1778113227451,51.59,81364.91,0.0,0.99608,0.0,0.75517]
[1778113227422,51.59,81365.84,0.0,0.99608,0.0,0.75462]
[1778113232542,51.59,81365.88,0.0,0.99608,0.0,0.7537]
[1778113237577,51.59,81365.48,0.0,0.99608,0.0,0.75393]
[1778113240352,51.59,81364.15,0.0,0.99608,0.0,0.75472]
[1778113240448,51.59,81364.15,0.0,0.99608,0.0,0.75472]
[1778113240408,51.59,81353.23,0.0,0.99604,0.0,0.76119]
[1778113240956,51.59,81353.23,0.0,0.99604,0.0,0.76119]
[1778113241201,51.59,81353.23,0.0,0.99604,0.0,0.76119]
[1778113241259,51.59,81345.78,0.0,0.99601,0.0,0.76563]
[1778113242612,51.59,81344.09,0.0,0.99601,0.0,0.76665]
[1778113243619,51.59,81342.06,0.0,0.996,0.0,0.76786]
[1778113244626,51.59,81339.65,0.0,0.99599,0.0,0.76931]
[1778113246962,51.59,81339.49,0.0,0.99599,0.0,0.7694]
[1778113247199,51.59,81339.49,0.0,0.99599,0.0,0.7694]
[1778113247295,51.59,81339.45,0.0,0.99599,0.0,0.76943]
[1778113252683,51.59,81337.99,0.0,0.99599,0.0,0.77031]
[1778113253616,51.59,81337.99,0.0,0.99599,0.0,0.77031]
[1778113253700,51.59,81337.99,0.0,0.99599,0.0,0.77031]
[1778113259732,51.59,81336.97,0.0,0.99598,0.0,0.77092]
[1778113262761,51.59,81336.83,0.0,0.99598,0.0,0.771]
[1778113262947,51.59,81336.83,0.0,0.99598,0.0,0.771]
[1778113263532,51.59,81336.83,0.0,0.99598,0.0,0.771]
[1778113263027,51.59,81331.86,0.0,0.99596,0.0,0.774]
[1778113263698,51.59,81331.86,0.0,0.99596,0.0,0.774]
[1778113263761,51.59,81330.16,0.0,0.99596,0.0,0.77502]
[1778113265775,51.59,81326.47,0.0,0.99595,0.0,0.77726]
[1778113267424,51.59,81326.47,0.0,0.99595,0.0,0.77726]
[1778113267451,51.59,81326.47,0.0,0.99595,0.0,0.77726]
[1778113267525,51.59,81322.49,0.0,0.99593,0.0,0.77967]
[1778113267930,51.59,81322.49,0.0,0.99593,0.0,0.77967]
[1778113267951,51.59,81322.49,0.0,0.99593,0.0,0.77967]
[1778113273831,51.59,81321.24,0.0,0.99593,0.0,0.78043]
[1778113278410,51.59,81320.93,0.0,0.99593,0.0,0.78062]
[1778113278447,51.59,81318.78,0.0,0.99592,0.0,0.78193]
[1778113280225,51.59,81318.61,0.0,0.99592,0.0,0.78203]
[1778113280448,51.59,81318.61,0.0,0.99592,0.0,0.78203]
[1778113285918,51.59,81317.25,0.0,0.99591,0.0,0.78286]
[1778113290953,51.59,81317.47,0.0,0.99591,0.0,0.78273]
[1778113291745,51.59,81317.47,0.0,0.99591,0.0,0.78273]
[1778113291948,51.59,81317.47,0.0,0.99591,0.0,0.78273]
[1778113292968,51.59,81301.69,0.0,0.99586,0.0,0.79146]
[1778113293975,51.59,81297.25,0.0,0.99584,0.0,0.7942]
[1778113296996,51.59,81299.99,0.0,0.99585,0.0,0.79251]
[1778113298003,51.59,81302.96,0.0,0.99587,0.0,0.79068]
[1778113299238,51.59,81302.96,0.0,0.99587,0.0,0.79068]
[1778113299449,51.59,81302.96,0.0,0.99587,0.0,0.79068]
[1778113300017,51.59,81305.09,0.0,0.99587,0.0,0.78937]
[1778113301024,51.59,81311.76,0.0,0.9959,0.0,0.78529]
[1778113305578,51.59,81311.87,0.0,0.9959,0.0,0.78522]
[1778113307948,51.59,81312.17,0.0,0.9959,0.0,0.78504]
[1778113314115,51.59,81311.28,0.0,0.9959,0.0,0.78558]
[1778113319270,51.59,81311.9,0.0,0.9959,0.0,0.7852]
[1778113319950,51.59,81311.9,0.0,0.9959,0.0,0.7852]
[1778113321164,51.59,81315.36,0.0,0.99591,0.0,0.78309]
[1778113322171,51.59,81317.14,0.0,0.99592,0.0,0.782]
[1778113324185,51.59,81310.61,0.0,0.99589,0.0,0.78599]
[1778113325192,51.59,81305.41,0.0,0.99587,0.0,0.78918]
[1778113326546,51.59,81305.41,0.0,0.99587,0.0,0.78918]
[1778113326203,51.59,81303.96,0.0,0.99587,0.0,0.79007]
[1778113326698,51.59,81303.96,0.0,0.99587,0.0,0.79007]
[1778113327206,51.59,81300.89,0.0,0.99586,0.0,0.79196]
[1778113330228,51.59,81296.88,0.0,0.99584,0.0,0.79443]
[1778113330821,51.59,81296.88,0.0,0.99584,0.0,0.79443]
[1778113330948,51.59,81296.88,0.0,0.99584,0.0,0.79443]
[1778113332242,51.59,81299.45,0.0,0.99585,0.0,0.79284]
[1778113334256,51.59,81302.55,0.0,0.99586,0.0,0.79093]
[1778113338284,51.59,81300.42,0.0,0.99586,0.0,0.79225]
[1778113339362,51.59,81300.42,0.0,0.99586,0.0,0.79225]
[1778113339452,51.59,81300.42,0.0,0.99586,0.0,0.79225]
[1778113341305,51.59,81307.97,0.0,0.99588,0.0,0.78761]
[1778113342312,51.59,81313.16,0.0,0.9959,0.0,0.78443]
[1778113343079,51.59,81313.16,0.0,0.9959,0.0,0.78443]
[1778113343200,51.59,81313.16,0.0,0.9959,0.0,0.78443]
[1778113348354,51.59,81313.24,0.0,0.9959,0.0,0.78438]
[1778113350368,51.59,81315.11,0.0,0.99591,0.0,0.78324]
[1778113351871,51.59,81314.44,0.0,0.99591,0.0,0.78272]
[1778113351953,51.59,81314.44,0.0,0.99591,0.0,0.78272]
[1778113358424,51.59,81314.17,0.0,0.99591,0.0,0.78289]
[1778113358824,51.59,81314.17,0.0,0.99591,0.0,0.78289]
[1778113358949,51.59,81314.17,0.0,0.99591,0.0,0.78289]
[1778113364467,51.59,81316.42,0.0,0.99592,0.0,0.78152]
[1778113365963,51.59,81315.7,0.0,0.99592,0.0,0.78196]
[1778113366199,51.59,81315.7,0.0,0.99592,0.0,0.78196]
[1778113368499,51.59,81320.96,0.0,0.99594,0.0,0.77876]
[1778113369506,51.59,81328.68,0.0,0.99596,0.0,0.77408]
[1778113370512,51.59,81330.93,0.0,0.99597,0.0,0.77273]
[1778113371525,51.59,81334.22,0.0,0.99598,0.0,0.77074]
[1778113372532,51.59,81337.31,0.0,0.99599,0.0,0.76889]
[1778113373539,51.59,81340.31,0.0,0.996,0.0,0.76709]
[1778113375440,51.59,81339.72,0.0,0.996,0.0,0.76744]
[1778113375553,51.59,81333.69,0.0,0.99598,0.0,0.77106]
[1778113376560,51.59,81328.47,0.0,0.99596,0.0,0.77421]
[1778113377951,51.59,81328.7,0.0,0.99596,0.0,0.77407]
[1778113378086,51.59,81328.7,0.0,0.99596,0.0,0.77407]
[1778113378202,51.59,81328.7,0.0,0.99596,0.0,0.77407]
[1778113378574,51.59,81328.55,0.0,0.99596,0.0,0.77416]
[1778113384616,51.59,81325.97,0.0,0.99595,0.0,0.77572]
[1778113386630,51.59,81319.56,0.0,0.99593,0.0,0.77961]
[1778113387637,51.59,81307.9,0.0,0.99589,0.0,0.78672]
[1778113389651,51.59,81304.69,0.0,0.99588,0.0,0.78869]
[1778113390535,51.59,81304.69,0.0,0.99588,0.0,0.78869]
[1778113390699,51.59,81302.41,0.0,0.99587,0.0,0.79009]
[1778113390758,51.59,81302.41,0.0,0.99587,0.0,0.79009]
[1778113390949,51.59,81302.41,0.0,0.99587,0.0,0.79009]
[1778113391665,51.59,81302.12,0.0,0.99587,0.0,0.79027]
[1778113396700,51.59,81297.53,0.0,0.99585,0.0,0.79309]
[1778113401735,51.59,81295.3,0.0,0.99584,0.0,0.79447]
[1778113403673,51.59,81295.3,0.0,0.99584,0.0,0.79447]
[1778113403703,51.59,81295.24,0.0,0.99584,0.0,0.79451]
[1778113404756,51.59,81300.84,0.0,0.99586,0.0,0.79105]
[1778113407930,51.59,81302.31,0.0,0.99587,0.0,0.79015]
[1778113407951,51.59,81302.31,0.0,0.99587,0.0,0.79015]
[1778113408385,51.59,81302.31,0.0,0.99587,0.0,0.79015]
[1778113408449,51.59,81302.31,0.0,0.99587,0.0,0.79015]
[1778113408549,51.59,81302.82,0.0,0.99587,0.0,0.78984]
[1778113413820,51.59,81303.26,0.0,0.99588,0.0,0.78864]
[1778113418855,51.59,81299.84,0.0,0.99586,0.0,0.79074]
[1778113419935,51.59,81299.84,0.0,0.99586,0.0,0.79074]
[1778113419952,51.59,81299.84,0.0,0.99586,0.0,0.79074]
[1778113420310,51.59,81299.84,0.0,0.99586,0.0,0.79074]
[1778113420448,51.59,81299.84,0.0,0.99586,0.0,0.79074]
[1778113420518,51.59,81298.29,0.0,0.99586,0.0,0.79169]
[1778113422883,51.59,81292.33,0.0,0.99584,0.0,0.79537]
[1778113425146,51.59,81291.03,0.0,0.99583,0.0,0.79617]
[1778113425200,51.59,81291.03,0.0,0.99583,0.0,0.79617]
[1778113430939,51.59,81289.12,0.0,0.99582,0.0,0.79736]
[1778113435974,51.59,81286.6,0.0,0.99581,0.0,0.79892]
[1778113439511,51.59,81285.8,0.0,0.99581,0.0,0.79942]
[1778113439699,51.59,81285.8,0.0,0.99581,0.0,0.79942]
[1778113439783,51.59,81285.78,0.0,0.99581,0.0,0.79943]
[1778113439952,51.59,81285.78,0.0,0.99581,0.0,0.79943]
[1778113440011,51.59,81284.67,0.0,0.99581,0.0,0.80012]
[1778113445594,51.59,81284.96,0.0,0.99581,0.0,0.79994]
[1778113445702,51.59,81284.96,0.0,0.99581,0.0,0.79994]
[1778113451080,51.59,81285.76,0.0,0.99581,0.0,0.79944]
[1778113454290,51.59,81287.23,0.0,0.99582,0.0,0.79853]
[1778113454450,51.59,81287.23,0.0,0.99582,0.0,0.79853]
[1778113454580,51.59,81287.23,0.0,0.99582,0.0,0.79853]
[1778113454701,51.59,81287.23,0.0,0.99582,0.0,0.79853]
[1778113454678,51.59,81288.81,0.0,0.99582,0.0,0.79755]
[1778113460143,51.59,81286.68,0.0,0.99582,0.0,0.79887]
[1778113462577,51.59,81286.54,0.0,0.99581,0.0,0.79896]
[1778113462698,51.59,81286.54,0.0,0.99581,0.0,0.79896]
[1778113466185,51.59,81280.34,0.0,0.99579,0.0,0.80281]
[1778113468199,51.59,81278.12,0.0,0.99578,0.0,0.8042]
[1778113468758,51.59,81278.12,0.0,0.99578,0.0,0.8042]
[1778113468950,51.59,81278.12,0.0,0.99578,0.0,0.8042]
[1778113469349,51.59,81278.12,0.0,0.99578,0.0,0.8042]
[1778113469450,51.59,81278.12,0.0,0.99578,0.0,0.8042]
[1778113469551,51.59,81278.09,0.0,0.99578,0.0,0.80422]
[1778113474241,51.59,81275.79,0.0,0.99578,0.0,0.80471]
[1778113476279,51.59,81272.13,0.0,0.99577,0.0,0.807]
[1778113477268,51.59,81268.7,0.0,0.99575,0.0,0.80915]
[1778113478029,51.59,81268.7,0.0,0.99575,0.0,0.80915]
[1778113478202,51.59,81268.7,0.0,0.99575,0.0,0.80915]
[1778113483310,51.59,81267.44,0.0,0.99575,0.0,0.80994]
[1778113488345,51.59,81267.59,0.0,0.99575,0.0,0.80985]
[1778113493380,51.59,81266.29,0.0,0.99574,0.0,0.81066]
[1778113494423,51.59,81266.29,0.0,0.99574,0.0,0.81066]
[1778113494453,51.59,81266.29,0.0,0.99574,0.0,0.81066]
[1778113495028,51.59,81265.56,0.0,0.99574,0.0,0.81112]
[1778113495201,51.59,81265.56,0.0,0.99574,0.0,0.81112]
[1778113495395,51.59,81265.21,0.0,0.99574,0.0,0.81134]
[1778113498417,51.59,81273.2,0.0,0.99577,0.0,0.80633]
[1778113499424,51.59,81283.24,0.0,0.99581,0.0,0.80007]
[1778113500431,51.59,81286.87,0.0,0.99582,0.0,0.79781]
[1778113501438,51.59,81281.67,0.0,0.9958,0.0,0.80104]
[1778113502099,51.59,81281.67,0.0,0.9958,0.0,0.80104]
[1778113502204,51.59,81281.67,0.0,0.9958,0.0,0.80104]
[1778113504459,51.59,81276.34,0.0,0.99578,0.0,0.80437]
[1778113505466,51.59,81271.02,0.0,0.99576,0.0,0.80769]
[1778113506893,51.59,81268.52,0.0,0.99575,0.0,0.80926]
[1778113506949,51.59,81268.52,0.0,0.99575,0.0,0.80926]
[1778113507516,51.59,81268.52,0.0,0.99575,0.0,0.80926]
[1778113507699,51.59,81268.52,0.0,0.99575,0.0,0.80926]
[1778113507617,51.59,81268.04,0.0,0.99575,0.0,0.80956]
[1778113511688,51.59,81266.59,0.0,0.99575,0.0,0.81047]
[1778113511702,51.59,81266.59,0.0,0.99575,0.0,0.81047]
[1778113517550,51.59,81266.65,0.0,0.99575,0.0,0.81044]
[1778113519164,51.59,81267.95,0.0,0.99575,0.0,0.80962]
[1778113519202,51.59,81267.95,0.0,0.99575,0.0,0.80962]
[1778113519853,51.59,81268.45,0.0,0.99575,0.0,0.80931]
[1778113519952,51.59,81268.45,0.0,0.99575,0.0,0.80931]
[1778113520571,51.59,81268.52,0.0,0.99575,0.0,0.80926]
[1778113521947,51.59,81267.94,0.0,0.99575,0.0,0.80963]
[1778113527282,51.59,81267.83,0.0,0.99575,0.0,0.8097]
[1778113527449,51.59,81267.83,0.0,0.99575,0.0,0.8097]
[1778113528011,51.59,81266.64,0.0,0.99575,0.0,0.81044]
[1778113528199,51.59,81266.64,0.0,0.99575,0.0,0.81044]
[1778113528627,51.59,81266.76,0.0,0.99575,0.0,0.81037]
[1778113533662,51.59,81268.43,0.0,0.99576,0.0,0.80837]
[1778113534161,51.59,81268.43,0.0,0.99576,0.0,0.80837]
[1778113534199,51.59,81268.43,0.0,0.99576,0.0,0.80837]
[1778113540712,51.59,81264.53,0.0,0.99574,0.0,0.81082]
[1778113542782,51.59,81263.37,0.0,0.99574,0.0,0.81155]
[1778113542950,51.59,81262.22,0.0,0.99573,0.0,0.81227]
[1778113543276,51.59,81262.22,0.0,0.99573,0.0,0.81227]
[1778113543449,51.59,81262.22,0.0,0.99573,0.0,0.81227]
[1778113543733,51.59,81261.69,0.0,0.99573,0.0,0.81261]
[1778113546754,51.59,81257.73,0.0,0.99572,0.0,0.81511]
[1778113548773,51.59,81252.27,0.0,0.9957,0.0,0.81856]
[1778113548873,51.59,81252.27,0.0,0.9957,0.0,0.81856]
[1778113548951,51.59,81252.27,0.0,0.9957,0.0,0.81856]
[1778113552801,51.59,81244.3,0.0,0.99567,0.0,0.82363]
[1778113555679,51.59,81244.72,0.0,0.99567,0.0,0.82336]
[1778113555699,51.59,81244.72,0.0,0.99567,0.0,0.82336]
[1778113557061,51.59,81244.9,0.0,0.99567,0.0,0.82325]
[1778113557240,51.59,81244.9,0.0,0.99567,0.0,0.82325]
[1778113557836,51.59,81245.04,0.0,0.99567,0.0,0.82316]
[1778113560769,51.59,81244.62,0.0,0.99567,0.0,0.82343]
[1778113560953,51.59,81246.58,0.0,0.99567,0.0,0.82218]
[1778113565733,51.59,81244.85,0.0,0.99567,0.0,0.82328]
[1778113565792,51.59,81245.05,0.0,0.99567,0.0,0.82315]
[1778113565949,51.59,81245.05,0.0,0.99567,0.0,0.82315]
[1778113569920,51.59,81249.66,0.0,0.99569,0.0,0.82022]
[1778113570927,51.59,81261.89,0.0,0.99573,0.0,0.81248]
[1778113571918,51.59,81261.89,0.0,0.99573,0.0,0.81248]
[1778113571952,51.59,81261.89,0.0,0.99573,0.0,0.81248]
[1778113572019,51.59,81262.71,0.0,0.99574,0.0,0.81197]
[1778113577976,51.59,81261.57,0.0,0.99573,0.0,0.81268]
[1778113580998,51.59,81247.33,0.0,0.99568,0.0,0.8217]
[1778113582100,51.59,81247.33,0.0,0.99568,0.0,0.8217]
[1778113582200,51.59,81247.33,0.0,0.99568,0.0,0.8217]
[1778113582259,51.59,81246.63,0.0,0.99567,0.0,0.82215]
[1778113583151,51.59,81246.63,0.0,0.99567,0.0,0.82215]
[1778113583202,51.59,81246.63,0.0,0.99567,0.0,0.82215]
[1778113583301,51.59,81246.46,0.0,0.99567,0.0,0.82225]
[1778113589054,51.59,81248.78,0.0,0.99568,0.0,0.82078]
[1778113589978,51.59,81248.78,0.0,0.99568,0.0,0.82078]
[1778113590202,51.59,81248.78,0.0,0.99568,0.0,0.82078]
[1778113590222,51.59,81258.26,0.0,0.99572,0.0,0.81477]
[1778113591068,51.59,81262.51,0.0,0.99574,0.0,0.81114]
[1778113592964,51.59,81264.9,0.0,0.99575,0.0,0.80964]
[1778113593201,51.59,81264.9,0.0,0.99575,0.0,0.80964]
[1778113593302,51.59,81265.26,0.0,0.99575,0.0,0.80941]
[1778113597020,51.59,81266.02,0.0,0.99575,0.0,0.80893]
[1778113597200,51.59,81266.02,0.0,0.99575,0.0,0.80893]
[1778113600920,51.59,81270.25,0.0,0.99577,0.0,0.80628]
[1778113600952,51.59,81270.25,0.0,0.99577,0.0,0.80628]
[1778113601138,51.59,81272.78,0.0,0.99578,0.0,0.8047]
[1778113604159,51.59,81267.51,0.0,0.99576,0.0,0.808]
[1778113605726,51.59,81267.51,0.0,0.99576,0.0,0.808]
[1778113605739,51.59,81263.47,0.0,0.99574,0.0,0.81054]
[1778113605951,51.59,81263.47,0.0,0.99574,0.0,0.81054]
[1778113611208,51.59,81261.04,0.0,0.99573,0.0,0.81207]
[1778113611943,51.59,81261.04,0.0,0.99573,0.0,0.81207]
[1778113611952,51.59,81261.04,0.0,0.99573,0.0,0.81207]
[1778113612529,51.59,81261.04,0.0,0.99573,0.0,0.81207]
[1778113612700,51.59,81261.04,0.0,0.99573,0.0,0.81207]
[1778113612800,51.59,81261.53,0.0,0.99574,0.0,0.81176]
[1778113614229,51.59,81265.86,0.0,0.99575,0.0,0.80904]
[1778113617801,51.59,81265.8,0.0,0.99575,0.0,0.80907]
[1778113617955,51.59,81262.67,0.0,0.99574,0.0,0.81104]
[1778113621846,51.59,81263.81,0.0,0.99574,0.0,0.81032]
[1778113621951,51.59,81264.12,0.0,0.99575,0.0,0.81013]
[1778113622711,51.59,81264.12,0.0,0.99575,0.0,0.81013]
[1778113622803,51.59,81266.36,0.0,0.99575,0.0,0.80872]
[1778113622952,51.59,81266.36,0.0,0.99575,0.0,0.80872]
[1778113631809,51.59,81265.19,0.0,0.99575,0.0,0.80946]
[1778113631950,51.59,81265.19,0.0,0.99575,0.0,0.80946]
[1778113637745,51.59,81261.35,0.0,0.99574,0.0,0.81187]
[1778113637755,51.59,81261.95,0.0,0.99574,0.0,0.81149]
[1778113637949,51.59,81261.95,0.0,0.99574,0.0,0.81149]
[1778113643652,51.59,81262.96,0.0,0.99574,0.0,0.81086]
[1778113643700,51.59,81262.96,0.0,0.99574,0.0,0.81086]
[1778113647747,51.59,81263.12,0.0,0.99574,0.0,0.81076]
[1778113647765,51.59,81259.98,0.0,0.99573,0.0,0.81273]
[1778113647949,51.59,81259.98,0.0,0.99573,0.0,0.81273]
[1778113649098,51.59,81258.16,0.0,0.99572,0.0,0.81388]
[1778113649201,51.59,81258.16,0.0,0.99572,0.0,0.81388]
[1778113653615,51.59,81260.24,0.0,0.99574,0.0,0.81162]
[1778113653699,51.59,81260.24,0.0,0.99574,0.0,0.81162]
[1778113654060,51.59,81261.79,0.0,0.99574,0.0,0.81064]
[1778113654201,51.59,81261.79,0.0,0.99574,0.0,0.81064]
[1778113654509,51.59,81263.96,0.0,0.99575,0.0,0.80928]
[1778113659664,51.59,81263.54,0.0,0.99575,0.0,0.80954]
[1778113659699,51.59,81263.54,0.0,0.99575,0.0,0.80954]
[1778113665420,51.59,81263.58,0.0,0.99575,0.0,0.80952]
[1778113665449,51.59,81263.58,0.0,0.99575,0.0,0.80952]
[1778113666512,51.59,81263.74,0.0,0.99575,0.0,0.80942]
[1778113666702,51.59,81263.74,0.0,0.99575,0.0,0.80942]
[1778113666929,51.59,81261.11,0.0,0.99574,0.0,0.81107]
[1778113669615,51.59,81257.73,0.0,0.99573,0.0,0.8132]
[1778113674619,51.59,81257.55,0.0,0.99573,0.0,0.81331]
[1778113674700,51.59,81257.55,0.0,0.99573,0.0,0.81331]
[1778113675657,51.59,81262.69,0.0,0.99575,0.0,0.81008]
[1778113680692,51.59,81263.82,0.0,0.99575,0.0,0.80937]
[1778113684537,51.59,81264.61,0.0,0.99575,0.0,0.80887]
[1778113684700,51.59,81264.61,0.0,0.99575,0.0,0.80887]
[1778113686539,51.59,81263.74,0.0,0.99575,0.0,0.80942]
[1778113686701,51.59,81263.74,0.0,0.99575,0.0,0.80942]
[1778113686763,51.59,81263.74,0.0,0.99575,0.0,0.80942]
[1778113689451,51.59,81263.58,0.0,0.99575,0.0,0.80952]
[1778113689699,51.59,81263.58,0.0,0.99575,0.0,0.80952]
[1778113691769,51.59,81272.28,0.0,0.99578,0.0,0.80407]
[1778113692216,51.59,81272.28,0.0,0.99578,0.0,0.80407]
[1778113692564,51.59,81272.28,0.0,0.99578,0.0,0.80407]
[1778113692698,51.59,81272.28,0.0,0.99578,0.0,0.80407]
[1778113692776,51.59,81274.92,0.0,0.99579,0.0,0.80242]
[1778113697811,51.59,81282.53,0.0,0.99582,0.0,0.79769]
[1778113701839,51.59,81278.05,0.0,0.9958,0.0,0.80047]
[1778113703853,51.59,81274.83,0.0,0.99579,0.0,0.80248]
[1778113708888,51.59,81272.99,0.0,0.99578,0.0,0.80362]
[1778113713923,51.59,81273.57,0.0,0.99579,0.0,0.80232]
[1778113719965,51.59,81276.18,0.0,0.9958,0.0,0.80069]
[1778113725000,51.59,81276.07,0.0,0.9958,0.0,0.80076]
[1778113730035,51.59,81276.02,0.0,0.9958,0.0,0.80079]
[1778113735070,51.59,81276.97,0.0,0.9958,0.0,0.8002]
[1778113740107,51.59,81273.53,0.0,0.99579,0.0,0.80234]
[1778113741112,51.59,81265.49,0.0,0.99576,0.0,0.80737]
[1778113743126,51.59,81261.73,0.0,0.99575,0.0,0.80973]
[1778113748161,51.59,81262.21,0.0,0.99575,0.0,0.80943]
[1778113753196,51.59,81261.09,0.0,0.99574,0.0,0.81013]
[1778113754203,51.59,81257.89,0.0,0.99573,0.0,0.81215]
[1778113758231,51.59,81252.52,0.0,0.99571,0.0,0.81554]
[1778113759238,51.59,81240.07,0.0,0.99566,0.0,0.82344]
[1778113760246,51.59,81238.4,0.0,0.99566,0.0,0.82451]
[1778113765280,51.59,81239.23,0.0,0.99566,0.0,0.82398]
[1778113767746,51.59,81238.73,0.0,0.99566,0.0,0.8243]
[1778113767952,51.59,81238.73,0.0,0.99566,0.0,0.8243]
[1778113768050,51.59,81238.73,0.0,0.99566,0.0,0.8243]
[1778113769740,51.59,81239.1,0.0,0.99566,0.0,0.82406]
[1778113770823,51.59,81233.94,0.0,0.99564,0.0,0.82736]
[1778113773952,51.59,81232.17,0.0,0.99564,0.0,0.82753]
[1778113778371,51.59,81236.52,0.0,0.99566,0.0,0.82475]
[1778113780233,51.59,81238.03,0.0,0.99566,0.0,0.82378]
[1778113780451,51.59,81238.03,0.0,0.99566,0.0,0.82378]
[1778113780980,51.59,81238.03,0.0,0.99566,0.0,0.82378]
[1778113781052,51.59,81238.21,0.0,0.99566,0.0,0.82367]
[1778113781199,51.59,81238.21,0.0,0.99566,0.0,0.82367]
[1778113784692,51.59,81234.47,0.0,0.99565,0.0,0.82606]
[1778113784700,51.59,81234.47,0.0,0.99565,0.0,0.82606]
[1778113784793,51.59,81232.23,0.0,0.99564,0.0,0.82749]
[1778113787571,51.59,81230.18,0.0,0.99563,0.0,0.8288]
[1778113787699,51.59,81230.18,0.0,0.99563,0.0,0.8288]
[1778113793476,51.59,81229.77,0.0,0.99563,0.0,0.82907]
[1778113796737,51.59,81229.12,0.0,0.99563,0.0,0.82948]
[1778113796951,51.59,81229.12,0.0,0.99563,0.0,0.82948]
[1778113796961,51.59,81227.1,0.0,0.99562,0.0,0.83078]
[1778113798035,51.59,81227.1,0.0,0.99562,0.0,0.83078]
[1778113798199,51.59,81226.11,0.0,0.99562,0.0,0.83142]
[1778113800525,51.59,81221.55,0.0,0.9956,0.0,0.83435]
[1778113802541,51.59,81216.33,0.0,0.99558,0.0,0.83773]
[1778113803548,51.59,81212.74,0.0,0.99556,0.0,0.84005]
[1778113805252,51.59,81211.21,0.0,0.99556,0.0,0.84105]
[1778113805451,51.59,81211.21,0.0,0.99556,0.0,0.84105]
[1778113805562,51.59,81209.95,0.0,0.99555,0.0,0.84187]
[1778113806569,51.59,81202.26,0.0,0.99552,0.0,0.84688]
[1778113807576,51.59,81188.9,0.0,0.99547,0.0,0.85565]
[1778113808583,51.59,81185.83,0.0,0.99546,0.0,0.85767]
[1778113809590,51.59,81181.48,0.0,0.99544,0.0,0.86055]
[1778113810597,51.59,81174.52,0.0,0.99541,0.0,0.86517]
[1778113811604,51.59,81170.59,0.0,0.9954,0.0,0.86779]
[1778113813622,51.59,81180.14,0.0,0.99544,0.0,0.86144]
[1778113814738,51.59,81186.63,0.0,0.99546,0.0,0.85715]
[1778113818657,51.59,81190.77,0.0,0.99548,0.0,0.85442]
[1778113820671,51.59,81195.08,0.0,0.99549,0.0,0.85158]
[1778113823692,51.59,81199.24,0.0,0.99551,0.0,0.84885]
[1778113824699,51.59,81203.41,0.0,0.99553,0.0,0.84613]
[1778113826974,51.59,81204.16,0.0,0.99553,0.0,0.84564]
[1778113827213,51.59,81204.31,0.0,0.99553,0.0,0.84554]
[1778113832757,51.59,81212.15,0.0,0.99557,0.0,0.83946]
[1778113833763,51.59,81215.75,0.0,0.99558,0.0,0.83713]
[1778113835565,51.59,81215.81,0.0,0.99558,0.0,0.83709]
[1778113835701,51.59,81215.81,0.0,0.99558,0.0,0.83709]
[1778113835777,51.59,81216.5,0.0,0.99558,0.0,0.83664]
[1778113837290,51.59,81216.13,0.0,0.99558,0.0,0.83688]
[1778113837449,51.59,81216.13,0.0,0.99558,0.0,0.83688]
[1778113841819,51.59,81221.26,0.0,0.9956,0.0,0.83357]
[1778113844517,51.59,81221.99,0.0,0.9956,0.0,0.8331]
[1778113844703,51.59,81221.99,0.0,0.9956,0.0,0.8331]
[1778113844840,51.59,81221.29,0.0,0.9956,0.0,0.83355]
[1778113845646,51.59,81221.29,0.0,0.9956,0.0,0.83355]
[1778113845699,51.59,81221.29,0.0,0.9956,0.0,0.83355]
[1778113849875,51.59,81229.48,0.0,0.99563,0.0,0.82829]
[1778113850910,51.59,81229.48,0.0,0.99563,0.0,0.82829]
[1778113850950,51.59,81229.48,0.0,0.99563,0.0,0.82829]
[1778113851050,51.59,81230.28,0.0,0.99564,0.0,0.82777]
[1778113852896,51.59,81234.99,0.0,0.99565,0.0,0.82476]
[1778113853940,51.59,81234.99,0.0,0.99565,0.0,0.82476]
[1778113853952,51.59,81234.99,0.0,0.99565,0.0,0.82476]
[1778113859019,51.59,81234.87,0.0,0.99565,0.0,0.82484]
[1778113859145,51.59,81234.87,0.0,0.99565,0.0,0.82484]
[1778113859120,51.59,81236.32,0.0,0.99566,0.0,0.82391]
[1778113859206,51.59,81236.32,0.0,0.99566,0.0,0.82391]
[1778113859950,51.59,81237.33,0.0,0.99566,0.0,0.82327]
[1778113862551,51.59,81236.82,0.0,0.99566,0.0,0.82359]
[1778113862701,51.59,81236.82,0.0,0.99566,0.0,0.82359]
[1778113863381,51.59,81238.13,0.0,0.99567,0.0,0.82276]
[1778113863449,51.59,81238.13,0.0,0.99567,0.0,0.82276]
[1778113863978,51.59,81237.14,0.0,0.99566,0.0,0.82339]
[1778113866999,51.59,81239.87,0.0,0.99567,0.0,0.82165]
[1778113867814,51.59,81239.87,0.0,0.99567,0.0,0.82165]
[1778113867952,51.59,81239.87,0.0,0.99567,0.0,0.82165]
[1778113873041,51.59,81236.81,0.0,0.99566,0.0,0.8236]
[1778113874048,51.59,81232.92,0.0,0.99565,0.0,0.82608]
[1778113874429,51.59,81232.92,0.0,0.99565,0.0,0.82608]
[1778113874450,51.59,81232.92,0.0,0.99565,0.0,0.82608]
[1778113875055,51.59,81230.14,0.0,0.99564,0.0,0.82786]
[1778113875470,51.59,81230.14,0.0,0.99564,0.0,0.82786]
[1778113875699,51.59,81230.14,0.0,0.99564,0.0,0.82786]
[1778113878401,51.59,81229.29,0.0,0.99563,0.0,0.82841]
[1778113878449,51.59,81229.29,0.0,0.99563,0.0,0.82841]
[1778113879083,51.59,81216.83,0.0,0.99559,0.0,0.83643]
[1778113880090,51.59,81211.35,0.0,0.99556,0.0,0.83998]
[1778113881039,51.59,81211.35,0.0,0.99556,0.0,0.83998]
[1778113881097,51.59,81212.03,0.0,0.99557,0.0,0.83954]
[1778113881211,51.59,81212.03,0.0,0.99557,0.0,0.83954]
[1778113882104,51.59,81216.92,0.0,0.99559,0.0,0.83637]
[1778113883111,51.59,81222.89,0.0,0.99561,0.0,0.83252]
[1778113883685,51.59,81222.89,0.0,0.99561,0.0,0.83252]
[1778113883703,51.59,81222.89,0.0,0.99561,0.0,0.83252]
[1778113884118,51.59,81224.92,0.0,0.99562,0.0,0.83121]
[1778113884929,51.59,81224.92,0.0,0.99562,0.0,0.83121]
[1778113884954,51.59,81224.92,0.0,0.99562,0.0,0.83121]
[1778113890160,51.59,81227.97,0.0,0.99563,0.0,0.82925]
[1778113892174,51.59,81220.18,0.0,0.9956,0.0,0.8333]
[1778113893181,51.59,81214.54,0.0,0.99558,0.0,0.83694]
[1778113893270,51.59,81214.54,0.0,0.99558,0.0,0.83694]
[1778113893451,51.59,81214.54,0.0,0.99558,0.0,0.83694]
[1778113894188,51.59,81214.58,0.0,0.99558,0.0,0.83691]
[1778113894524,51.59,81214.58,0.0,0.99558,0.0,0.83691]
[1778113894702,51.59,81214.58,0.0,0.99558,0.0,0.83691]
[1778113898367,51.59,81216.04,0.0,0.99559,0.0,0.83597]
[1778113898450,51.59,81216.04,0.0,0.99559,0.0,0.83597]
[1778113900243,51.59,81214.34,0.0,0.99558,0.0,0.83707]
[1778113900449,51.59,81214.34,0.0,0.99558,0.0,0.83707]
[1778113900549,51.59,81215.34,0.0,0.99558,0.0,0.83642]
[1778113906646,51.59,81215.95,0.0,0.99559,0.0,0.83603]
[1778113906701,51.59,81215.95,0.0,0.99559,0.0,0.83603]
[1778113907279,51.59,81218.64,0.0,0.9956,0.0,0.83429]
[1778113909825,51.59,81220.0,0.0,0.9956,0.0,0.83341]
[1778113909952,51.59,81220.0,0.0,0.9956,0.0,0.83341]
[1778113910303,51.59,81221.17,0.0,0.99561,0.0,0.83266]
[1778113910453,51.59,81221.17,0.0,0.99561,0.0,0.83266]
[1778113910512,51.59,81224.21,0.0,0.99562,0.0,0.8307]
[1778113911307,51.59,81227.11,0.0,0.99563,0.0,0.82884]
[1778113914883,51.59,81227.19,0.0,0.99563,0.0,0.82879]
[1778113914951,51.59,81227.19,0.0,0.99563,0.0,0.82879]
[1778113919735,51.59,81227.37,0.0,0.99563,0.0,0.82867]
[1778113919949,51.59,81227.37,0.0,0.99563,0.0,0.82867]
[1778113920370,51.59,81230.55,0.0,0.99564,0.0,0.82663]
[1778113921910,51.59,81230.55,0.0,0.99564,0.0,0.82663]
[1778113921951,51.59,81230.55,0.0,0.99564,0.0,0.82663]
[1778113922011,51.59,81229.18,0.0,0.99564,0.0,0.82751]
[1778113922384,51.59,81224.47,0.0,0.99562,0.0,0.83053]
[1778113923682,51.59,81224.47,0.0,0.99562,0.0,0.83053]
[1778113923700,51.59,81224.47,0.0,0.99562,0.0,0.83053]
[1778113923783,51.59,81219.82,0.0,0.9956,0.0,0.83353]
[1778113929433,51.59,81219.51,0.0,0.9956,0.0,0.83373]
[1778113931071,51.59,81219.51,0.0,0.9956,0.0,0.83373]
[1778113931199,51.59,81219.51,0.0,0.9956,0.0,0.83373]
[1778113931172,51.59,81219.48,0.0,0.9956,0.0,0.83375]
[1778113931447,51.59,81219.04,0.0,0.9956,0.0,0.83403]
[1778113932884,51.59,81219.04,0.0,0.9956,0.0,0.83403]
[1778113932951,51.59,81219.04,0.0,0.9956,0.0,0.83403]
[1778113938497,51.59,81219.19,0.0,0.9956,0.0,0.83393]
[1778113942525,51.59,81212.94,0.0,0.99557,0.0,0.83797]
[1778113943950,51.59,81212.94,0.0,0.99557,0.0,0.83797]
[1778113944203,51.59,81212.94,0.0,0.99557,0.0,0.83797]
[1778113944003,51.59,81204.24,0.0,0.99554,0.0,0.84362]
[1778113944539,51.59,81198.71,0.0,0.99552,0.0,0.84723]
[1778113945481,51.59,81198.71,0.0,0.99552,0.0,0.84723]
[1778113945702,51.59,81198.71,0.0,0.99552,0.0,0.84723]
[1778113951588,51.59,81197.47,0.0,0.99552,0.0,0.84706]
[1778113952595,51.59,81194.32,0.0,0.99551,0.0,0.84912]
[1778113953602,51.59,81190.94,0.0,0.99549,0.0,0.85134]
[1778113954609,51.59,81188.33,0.0,0.99548,0.0,0.85306]
[1778113955855,51.59,81188.33,0.0,0.99548,0.0,0.85306]
[1778113955951,51.59,81188.33,0.0,0.99548,0.0,0.85306]
[1778113955956,51.59,81188.25,0.0,0.99548,0.0,0.85311]
[1778113957630,51.59,81183.11,0.0,0.99546,0.0,0.8565]
[1778113959234,51.59,81183.11,0.0,0.99546,0.0,0.8565]
[1778113958637,51.59,81179.79,0.0,0.99545,0.0,0.85869]
[1778113959450,51.59,81179.79,0.0,0.99545,0.0,0.85869]
[1778113959644,51.59,81177.79,0.0,0.99544,0.0,0.86001]
[1778113964679,51.59,81179.06,0.0,0.99545,0.0,0.85917]
[1778113965686,51.59,81172.12,0.0,0.99542,0.0,0.86378]
[1778113966693,51.59,81167.2,0.0,0.9954,0.0,0.86706]
[1778113967295,51.59,81167.2,0.0,0.9954,0.0,0.86706]
[1778113967449,51.59,81167.2,0.0,0.9954,0.0,0.86706]
[1778113967700,51.59,81165.96,0.0,0.99539,0.0,0.86788]
[1778113969714,51.59,81153.43,0.0,0.99534,0.0,0.87628]
[1778113970721,51.59,81161.71,0.0,0.99538,0.0,0.87072]
[1778113971728,51.59,81169.1,0.0,0.99541,0.0,0.86579]
[1778113972825,51.59,81165.85,0.0,0.99539,0.0,0.86796]
[1778113974627,51.59,81165.19,0.0,0.99539,0.0,0.8684]
[1778113974703,51.59,81165.19,0.0,0.99539,0.0,0.8684]
[1778113979784,51.59,81165.41,0.0,0.99539,0.0,0.86825]
[1778113983812,51.59,81167.28,0.0,0.9954,0.0,0.867]
[1778113984846,51.59,81167.28,0.0,0.9954,0.0,0.867]
[1778113984951,51.59,81167.28,0.0,0.9954,0.0,0.867]
[1778113985050,51.59,81166.5,0.0,0.9954,0.0,0.86752]
[1778113986833,51.59,81170.02,0.0,0.99541,0.0,0.86518]
[1778113987840,51.59,81178.28,0.0,0.99544,0.0,0.85969]
[1778113988498,51.59,81178.28,0.0,0.99544,0.0,0.85969]
[1778113988702,51.59,81178.28,0.0,0.99544,0.0,0.85969]
[1778113989017,51.59,81178.28,0.0,0.99544,0.0,0.85969]
[1778113989201,51.59,81178.28,0.0,0.99544,0.0,0.85969]
[1778113989054,51.59,81178.65,0.0,0.99544,0.0,0.85945]
[1778113989854,51.59,81181.49,0.0,0.99546,0.0,0.85757]
[1778113990861,51.59,81184.74,0.0,0.99547,0.0,0.85542]
[1778113991868,51.59,81187.6,0.0,0.99548,0.0,0.85354]
[1778113992478,51.59,81187.6,0.0,0.99548,0.0,0.85354]
[1778113992701,51.59,81187.6,0.0,0.99548,0.0,0.85354]
[1778113992875,51.59,81191.63,0.0,0.9955,0.0,0.85089]
[1778113993882,51.59,81195.71,0.0,0.99551,0.0,0.84821]
[1778113994889,51.59,81197.67,0.0,0.99552,0.0,0.84693]
[1778113997185,51.59,81197.7,0.0,0.99552,0.0,0.84691]
[1778113997203,51.59,81197.7,0.0,0.99552,0.0,0.84691]
[1778114000931,51.59,81199.94,0.0,0.99553,0.0,0.84545]
[1778114006050,51.59,81200.68,0.0,0.99553,0.0,0.84497]
[1778114006146,51.59,81203.91,0.0,0.99554,0.0,0.84286]
[1778114006948,51.59,81203.91,0.0,0.99554,0.0,0.84286]
[1778114006973,51.59,81204.27,0.0,0.99555,0.0,0.84263]
[1778114007980,51.59,81209.61,0.0,0.99557,0.0,0.83916]
[1778114008936,51.59,81209.61,0.0,0.99557,0.0,0.83916]
[1778114008954,51.59,81209.61,0.0,0.99557,0.0,0.83916]
[1778114011001,51.59,81206.21,0.0,0.99556,0.0,0.84039]
[1778114012430,51.59,81202.86,0.0,0.99555,0.0,0.84256]
[1778114012450,51.59,81202.86,0.0,0.99555,0.0,0.84256]
[1778114012774,51.59,81202.86,0.0,0.99555,0.0,0.84256]
[1778114012948,51.59,81202.86,0.0,0.99555,0.0,0.84256]
[1778114013016,51.59,81201.34,0.0,0.99554,0.0,0.84355]
[1778114015045,51.59,81194.64,0.0,0.99551,0.0,0.84793]
[1778114015946,51.59,81194.64,0.0,0.99551,0.0,0.84793]
[1778114016202,51.59,81194.64,0.0,0.99551,0.0,0.84793]
[1778114018072,51.59,81186.08,0.0,0.99548,0.0,0.85355]
[1778114019079,51.59,81177.78,0.0,0.99545,0.0,0.85903]
[1778114020647,51.59,81177.39,0.0,0.99544,0.0,0.85929]
[1778114020701,51.59,81177.39,0.0,0.99544,0.0,0.85929]
[1778114021667,51.59,81177.26,0.0,0.99544,0.0,0.85937]
[1778114021704,51.59,81177.26,0.0,0.99544,0.0,0.85937]
[1778114022100,51.59,81177.08,0.0,0.99544,0.0,0.85949]
[1778114026129,51.59,81164.25,0.0,0.99539,0.0,0.86802]
[1778114027135,51.59,81153.44,0.0,0.99535,0.0,0.87527]
[1778114028142,51.59,81150.29,0.0,0.99534,0.0,0.87739]
[1778114033177,51.59,81148.26,0.0,0.99533,0.0,0.87876]
[1778114036751,51.59,81149.11,0.0,0.99533,0.0,0.87819]
[1778114036952,51.59,81149.11,0.0,0.99533,0.0,0.87819]
[1778114039219,51.59,81143.47,0.0,0.99531,0.0,0.882]
[1778114039712,51.59,81143.47,0.0,0.99531,0.0,0.882]
[1778114039950,51.59,81143.47,0.0,0.99531,0.0,0.882]
[1778114040226,51.59,81142.61,0.0,0.9953,0.0,0.88258]
[1778114044160,51.59,81142.49,0.0,0.9953,0.0,0.88266]
[1778114044201,51.59,81142.49,0.0,0.9953,0.0,0.88266]
[1778114045261,51.59,81138.26,0.0,0.99529,0.0,0.88553]
[1778114050296,51.59,81145.12,0.0,0.99531,0.0,0.88088]
[1778114050820,51.59,81145.12,0.0,0.99531,0.0,0.88088]
[1778114050952,51.59,81145.12,0.0,0.99531,0.0,0.88088]
[1778114053143,51.59,81149.99,0.0,0.99533,0.0,0.87759]
[1778114053199,51.59,81149.99,0.0,0.99533,0.0,0.87759]
[1778114053317,51.59,81152.82,0.0,0.99535,0.0,0.87569]
[1778114054324,51.59,81146.73,0.0,0.99532,0.0,0.87979]
[1778114055021,51.59,81146.73,0.0,0.99532,0.0,0.87979]
[1778114055200,51.59,81146.73,0.0,0.99532,0.0,0.87979]
[1778114055331,51.59,81141.94,0.0,0.9953,0.0,0.88304]
[1778114057345,51.59,81143.81,0.0,0.99531,0.0,0.88177]
[1778114061232,51.59,81143.66,0.0,0.99531,0.0,0.88187]
[1778114061373,51.59,81143.24,0.0,0.99531,0.0,0.88216]
[1778114061449,51.59,81143.24,0.0,0.99531,0.0,0.88216]
[1778114068332,51.59,81143.84,0.0,0.99531,0.0,0.88175]
[1778114068450,51.59,81145.57,0.0,0.99532,0.0,0.88058]
[1778114075471,51.59,81142.93,0.0,0.99531,0.0,0.88135]
[1778114077609,51.59,81144.97,0.0,0.99532,0.0,0.87997]
[1778114077701,51.59,81144.97,0.0,0.99532,0.0,0.87997]
[1778114078863,51.59,81148.13,0.0,0.99533,0.0,0.87784]
[1778114078951,51.59,81148.13,0.0,0.99533,0.0,0.87784]
[1778114078964,51.59,81148.55,0.0,0.99533,0.0,0.87756]
[1778114079499,51.59,81152.34,0.0,0.99535,0.0,0.875]
[1778114080833,51.59,81152.34,0.0,0.99535,0.0,0.875]
[1778114080949,51.59,81152.34,0.0,0.99535,0.0,0.875]
[1778114081025,51.59,81159.97,0.0,0.99538,0.0,0.86988]
[1778114083527,51.59,81163.07,0.0,0.99539,0.0,0.86781]
[1778114088562,51.59,81169.94,0.0,0.99542,0.0,0.86323]
[1778114091456,51.59,81167.81,0.0,0.99541,0.0,0.86465]
[1778114091703,51.59,81167.81,0.0,0.99541,0.0,0.86465]
[1778114093103,51.59,81167.97,0.0,0.99541,0.0,0.86454]
[1778114093199,51.59,81167.97,0.0,0.99541,0.0,0.86454]
[1778114093256,51.59,81168.11,0.0,0.99541,0.0,0.86445]
[1778114097556,51.59,81170.58,0.0,0.99542,0.0,0.86281]
[1778114097708,51.59,81170.58,0.0,0.99542,0.0,0.86281]
[1778114101654,51.59,81178.61,0.0,0.99545,0.0,0.85749]
[1778114102486,51.59,81178.61,0.0,0.99545,0.0,0.85749]
[1778114102700,51.59,81178.61,0.0,0.99545,0.0,0.85749]
[1778114103668,51.59,81168.89,0.0,0.99542,0.0,0.86393]
[1778114104655,51.59,81168.89,0.0,0.99542,0.0,0.86393]
[1778114104675,51.59,81157.44,0.0,0.99537,0.0,0.87158]
[1778114105682,51.59,81157.17,0.0,0.99537,0.0,0.87176]
[1778114106753,51.59,81157.17,0.0,0.99537,0.0,0.87176]
[1778114107262,51.59,81157.17,0.0,0.99537,0.0,0.87176]
[1778114107329,51.59,81157.7,0.0,0.99537,0.0,0.8714]
[1778114107558,51.59,81157.7,0.0,0.99537,0.0,0.8714]
[1778114113738,51.59,81158.49,0.0,0.99537,0.0,0.87087]
[1778114116724,51.59,81155.34,0.0,0.99536,0.0,0.87299]
[1778114116949,51.59,81155.34,0.0,0.99536,0.0,0.87299]
[1778114118048,51.59,81153.08,0.0,0.99535,0.0,0.8745]
[1778114118200,51.59,81153.08,0.0,0.99535,0.0,0.8745]
[1778114118301,51.59,81153.51,0.0,0.99535,0.0,0.87422]
[1778114123808,51.59,81156.68,0.0,0.99537,0.0,0.87209]
[1778114124815,51.59,81168.75,0.0,0.99542,0.0,0.86402]
[1778114126342,51.59,81168.75,0.0,0.99542,0.0,0.86402]
[1778114126449,51.59,81168.75,0.0,0.99542,0.0,0.86402]
[1778114126438,51.59,81182.35,0.0,0.99547,0.0,0.85502]
[1778114126829,51.59,81183.08,0.0,0.99547,0.0,0.85453]
[1778114130857,51.59,81187.17,0.0,0.99549,0.0,0.85184]
[1778114133036,51.59,81189.25,0.0,0.9955,0.0,0.84949]
[1778114133199,51.59,81189.25,0.0,0.9955,0.0,0.84949]
[1778114135892,51.59,81177.58,0.0,0.99546,0.0,0.85717]
[1778114136899,51.59,81173.89,0.0,0.99544,0.0,0.85962]
[1778114137861,51.59,81173.89,0.0,0.99544,0.0,0.85962]
[1778114137949,51.59,81173.89,0.0,0.99544,0.0,0.85962]
[1778114137962,51.59,81166.06,0.0,0.99541,0.0,0.86482]
[1778114139529,51.59,81166.43,0.0,0.99541,0.0,0.86457]
[1778114139701,51.59,81166.43,0.0,0.99541,0.0,0.86457]
[1778114139920,51.59,81167.25,0.0,0.99541,0.0,0.86402]
[1778114144955,51.59,81166.93,0.0,0.99541,0.0,0.86424]
[1778114148337,51.59,81166.18,0.0,0.99541,0.0,0.86474]
[1778114148450,51.59,81166.18,0.0,0.99541,0.0,0.86474]
[1778114149990,51.59,81158.42,0.0,0.99538,0.0,0.86992]
[1778114152007,51.59,81166.47,0.0,0.99541,0.0,0.86454]
[1778114153250,51.59,81166.47,0.0,0.99541,0.0,0.86454]
[1778114153452,51.59,81166.47,0.0,0.99541,0.0,0.86454]
[1778114153464,51.59,81172.21,0.0,0.99543,0.0,0.86073]
[1778114154020,51.59,81164.83,0.0,0.9954,0.0,0.86564]
[1778114155027,51.59,81160.43,0.0,0.99539,0.0,0.86857]
[1778114155716,51.59,81160.43,0.0,0.99539,0.0,0.86857]
[1778114155951,51.59,81160.43,0.0,0.99539,0.0,0.86857]
[1778114156035,51.59,81160.12,0.0,0.99539,0.0,0.86878]
[1778114160495,51.59,81163.04,0.0,0.9954,0.0,0.86683]
[1778114160698,51.59,81163.04,0.0,0.9954,0.0,0.86683]
[1778114161069,51.59,81166.72,0.0,0.99541,0.0,0.86438]
[1778114162942,51.59,81169.63,0.0,0.99542,0.0,0.86244]
[1778114162951,51.59,81169.63,0.0,0.99542,0.0,0.86244]
[1778114163498,51.59,81168.62,0.0,0.99542,0.0,0.86311]
[1778114163700,51.59,81168.62,0.0,0.99542,0.0,0.86311]
[1778114164090,51.59,81162.45,0.0,0.9954,0.0,0.86722]
[1778114165098,51.59,81158.52,0.0,0.99538,0.0,0.86985]
[1778114165504,51.59,81158.52,0.0,0.99538,0.0,0.86985]
[1778114165700,51.59,81158.52,0.0,0.99538,0.0,0.86985]
[1778114166104,51.59,81157.84,0.0,0.99538,0.0,0.87031]
[1778114169125,51.59,81151.98,0.0,0.99535,0.0,0.87424]
[1778114174161,51.59,81144.84,0.0,0.99532,0.0,0.87905]
[1778114175167,51.59,81137.07,0.0,0.99529,0.0,0.88431]
[1778114176446,51.59,81133.08,0.0,0.99528,0.0,0.88702]
[1778114177454,51.59,81133.08,0.0,0.99528,0.0,0.88702]
[1778114178188,51.59,81141.65,0.0,0.99531,0.0,0.88121]
[1778114179195,51.59,81147.13,0.0,0.99533,0.0,0.8775]
[1778114180954,51.59,81147.53,0.0,0.99533,0.0,0.87723]
[1778114181203,51.59,81147.53,0.0,0.99533,0.0,0.87723]
[1778114181210,51.59,81147.38,0.0,0.99533,0.0,0.87733]
[1778114186245,51.59,81147.65,0.0,0.99534,0.0,0.87715]
[1778114189018,51.59,81148.11,0.0,0.99534,0.0,0.87684]
[1778114189266,51.59,81138.67,0.0,0.9953,0.0,0.88322]
[1778114190273,51.59,81136.27,0.0,0.99529,0.0,0.88485]
[1778114195483,51.59,81134.79,0.0,0.99529,0.0,0.88484]
[1778114195700,51.59,81135.33,0.0,0.99529,0.0,0.88448]
[1778114196315,51.59,81135.16,0.0,0.99529,0.0,0.88459]
[1778114201350,51.59,81135.52,0.0,0.99529,0.0,0.88435]
[1778114206386,51.59,81132.83,0.0,0.99528,0.0,0.88618]
[1778114208400,51.59,81127.83,0.0,0.99526,0.0,0.88958]
[1778114211424,51.59,81124.48,0.0,0.99525,0.0,0.89187]
[1778114212430,51.59,81115.99,0.0,0.99521,0.0,0.89769]
[1778114214444,51.59,81117.84,0.0,0.99522,0.0,0.89642]
[1778114218472,51.59,81114.16,0.0,0.9952,0.0,0.89895]
[1778114224514,51.59,81115.21,0.0,0.99521,0.0,0.89823]
[1778114229549,51.59,81113.9,0.0,0.9952,0.0,0.89913]
[1778114233577,51.59,81118.56,0.0,0.99522,0.0,0.89593]
[1778114235591,51.59,81125.45,0.0,0.99525,0.0,0.89121]
[1778114238612,51.59,81128.74,0.0,0.99526,0.0,0.88896]
[1778114243647,51.59,81130.17,0.0,0.99527,0.0,0.88799]
[1778114248682,51.59,81130.91,0.0,0.99527,0.0,0.88748]
[1778114250696,51.59,81134.81,0.0,0.99529,0.0,0.88483]
[1778114256738,51.59,81136.3,0.0,0.9953,0.0,0.8828]
[1778114261773,51.59,81135.2,0.0,0.99529,0.0,0.88355]
[1778114262780,51.59,81129.89,0.0,0.99527,0.0,0.88716]
[1778114263787,51.59,81123.42,0.0,0.99525,0.0,0.89157]
[1778114268822,51.59,81124.57,0.0,0.99525,0.0,0.89079]
[1778114274865,51.59,81123.78,0.0,0.99525,0.0,0.89133]
[1778114279900,51.59,81115.78,0.0,0.99521,0.0,0.89681]
[1778114284935,51.59,81114.33,0.0,0.99521,0.0,0.89781]
[1778114285942,51.59,81117.65,0.0,0.99522,0.0,0.89553]
[1778114290954,51.59,81119.41,0.0,0.99523,0.0,0.89432]
[1778114296013,51.59,81119.03,0.0,0.99523,0.0,0.89458]
[1778114297280,51.59,81119.03,0.0,0.99523,0.0,0.89458]
[1778114297448,51.59,81119.03,0.0,0.99523,0.0,0.89458]
[1778114297549,51.59,81118.94,0.0,0.99523,0.0,0.89464]
[1778114300401,51.59,81115.24,0.0,0.99521,0.0,0.89718]
[1778114302948,51.59,81113.56,0.0,0.9952,0.0,0.89834]
[1778114304069,51.59,81117.38,0.0,0.99522,0.0,0.89571]
[1778114305210,51.59,81117.38,0.0,0.99522,0.0,0.89571]
[1778114305451,51.59,81117.38,0.0,0.99522,0.0,0.89571]
[1778114305550,51.59,81119.96,0.0,0.99523,0.0,0.89394]
[1778114308121,51.59,81119.61,0.0,0.99523,0.0,0.89418]
[1778114308206,51.59,81119.61,0.0,0.99523,0.0,0.89418]
[1778114310111,51.59,81113.83,0.0,0.99521,0.0,0.89815]
[1778114311222,51.59,81113.83,0.0,0.99521,0.0,0.89815]
[1778114311450,51.59,81113.83,0.0,0.99521,0.0,0.89815]
[1778114311521,51.59,81111.52,0.0,0.9952,0.0,0.89872]
[1778114317035,51.59,81110.27,0.0,0.9952,0.0,0.89958]
[1778114317209,51.59,81110.27,0.0,0.9952,0.0,0.89958]
[1778114320449,51.59,81109.07,0.0,0.99519,0.0,0.9004]
[1778114320638,51.59,81109.07,0.0,0.99519,0.0,0.9004]
[1778114320501,51.59,81109.9,0.0,0.99519,0.0,0.89983]
[1778114320703,51.59,81109.9,0.0,0.99519,0.0,0.89983]
[1778114322195,51.59,81114.62,0.0,0.99521,0.0,0.89658]
[1778114323994,51.59,81117.33,0.0,0.99523,0.0,0.89472]
[1778114324199,51.59,81117.33,0.0,0.99523,0.0,0.89472]
[1778114324669,51.59,81117.33,0.0,0.99523,0.0,0.89472]
[1778114324209,51.59,81116.75,0.0,0.99522,0.0,0.89512]
[1778114324702,51.59,81116.75,0.0,0.99522,0.0,0.89512]
[1778114327235,51.59,81111.52,0.0,0.9952,0.0,0.89872]
[1778114328233,51.59,81111.52,0.0,0.9952,0.0,0.89872]
[1778114328453,51.59,81111.52,0.0,0.9952,0.0,0.89872]
[1778114328647,51.59,81111.52,0.0,0.9952,0.0,0.89872]
[1778114328554,51.59,81110.12,0.0,0.9952,0.0,0.89968]
[1778114328699,51.59,81110.12,0.0,0.9952,0.0,0.89968]
[1778114334285,51.59,81106.07,0.0,0.99518,0.0,0.90248]
[1778114339319,51.59,81106.47,0.0,0.99518,0.0,0.9022]
[1778114340237,51.59,81106.47,0.0,0.99518,0.0,0.9022]
[1778114340451,51.59,81106.47,0.0,0.99518,0.0,0.9022]
[1778114340551,51.59,81106.73,0.0,0.99518,0.0,0.90202]
[1778114340970,51.59,81106.73,0.0,0.99518,0.0,0.90202]
[1778114341200,51.59,81106.73,0.0,0.99518,0.0,0.90202]
[1778114345361,51.59,81111.68,0.0,0.9952,0.0,0.89861]
[1778114346075,51.59,81111.68,0.0,0.9952,0.0,0.89861]
[1778114346199,51.59,81111.68,0.0,0.9952,0.0,0.89861]
[1778114346368,51.59,81113.33,0.0,0.99521,0.0,0.89747]
[1778114346787,51.59,81113.33,0.0,0.99521,0.0,0.89747]
[1778114346954,51.59,81113.33,0.0,0.99521,0.0,0.89747]
[1778114352431,51.59,81111.14,0.0,0.9952,0.0,0.89898]
[1778114353195,51.59,81111.14,0.0,0.9952,0.0,0.89898]
[1778114353450,51.59,81111.14,0.0,0.9952,0.0,0.89898]
[1778114353472,51.59,81109.25,0.0,0.99519,0.0,0.90028]
[1778114353908,51.59,81109.25,0.0,0.99519,0.0,0.90028]
[1778114353953,51.59,81109.25,0.0,0.99519,0.0,0.90028]
[1778114359466,51.59,81108.7,0.0,0.99519,0.0,0.90066]
[1778114364501,51.59,81108.04,0.0,0.99519,0.0,0.90112]
[1778114369536,51.59,81107.78,0.0,0.99519,0.0,0.9013]
[1778114370046,51.59,81107.78,0.0,0.99519,0.0,0.9013]
[1778114370201,51.59,81107.78,0.0,0.99519,0.0,0.9013]
[1778114370543,51.59,81109.17,0.0,0.99519,0.0,0.90034]
[1778114370732,51.59,81109.17,0.0,0.99519,0.0,0.90034]
[1778114370952,51.59,81109.17,0.0,0.99519,0.0,0.90034]
[1778114374571,51.59,81097.5,0.0,0.99515,0.0,0.90738]
[1778114375578,51.59,81095.67,0.0,0.99514,0.0,0.90865]
[1778114375775,51.59,81095.67,0.0,0.99514,0.0,0.90865]
[1778114375951,51.59,81095.67,0.0,0.99514,0.0,0.90865]
[1778114376526,51.59,81095.67,0.0,0.99514,0.0,0.90865]
[1778114376703,51.59,81095.67,0.0,0.99514,0.0,0.90865]
[1778114376585,51.59,81095.02,0.0,0.99514,0.0,0.9091]
[1778114378599,51.59,81104.9,0.0,0.99518,0.0,0.90225]
[1778114379600,51.59,81104.9,0.0,0.99518,0.0,0.90225]
[1778114379700,51.59,81104.9,0.0,0.99518,0.0,0.90225]
[1778114379606,51.59,81109.45,0.0,0.9952,0.0,0.89911]
[1778114380162,51.59,81109.45,0.0,0.9952,0.0,0.89911]
[1778114380199,51.59,81109.45,0.0,0.9952,0.0,0.89911]
[1778114380613,51.59,81110.14,0.0,0.9952,0.0,0.89864]
[1778114385648,51.59,81112.43,0.0,0.99521,0.0,0.89706]
[1778114386829,51.59,81113.6,0.0,0.99522,0.0,0.89626]
[1778114386951,51.59,81113.6,0.0,0.99522,0.0,0.89626]
[1778114387662,51.59,81116.19,0.0,0.99523,0.0,0.89448]
[1778114388269,51.59,81116.19,0.0,0.99523,0.0,0.89448]
[1778114388453,51.59,81116.19,0.0,0.99523,0.0,0.89448]
[1778114390736,51.59,81120.37,0.0,0.99524,0.0,0.89161]
[1778114396341,51.59,81122.28,0.0,0.99525,0.0,0.89031]
[1778114396394,51.59,81122.28,0.0,0.99525,0.0,0.89031]
[1778114396449,51.59,81122.28,0.0,0.99525,0.0,0.89031]
[1778114396550,51.59,81122.31,0.0,0.99525,0.0,0.89029]
[1778114402719,51.59,81124.84,0.0,0.99526,0.0,0.88856]
[1778114402949,51.59,81126.83,0.0,0.99527,0.0,0.8872]
[1778114403046,51.59,81127.74,0.0,0.99527,0.0,0.88658]
[1778114403993,51.59,81127.74,0.0,0.99527,0.0,0.88658]
[1778114404204,51.59,81127.74,0.0,0.99527,0.0,0.88658]
[1778114406722,51.59,81119.31,0.0,0.99524,0.0,0.89234]
[1778114407117,51.59,81119.31,0.0,0.99524,0.0,0.89234]
[1778114407204,51.59,81119.31,0.0,0.99524,0.0,0.89234]
[1778114407277,51.59,81109.55,0.0,0.9952,0.0,0.89904]
[1778114408165,51.59,81109.55,0.0,0.9952,0.0,0.89904]
[1778114408200,51.59,81109.55,0.0,0.9952,0.0,0.89904]
[1778114408203,51.59,81109.17,0.0,0.9952,0.0,0.89931]
[1778114409881,51.59,81103.18,0.0,0.99517,0.0,0.90344]
[1778114412390,51.59,81101.1,0.0,0.99516,0.0,0.90488]
[1778114412452,51.59,81101.1,0.0,0.99516,0.0,0.90488]
[1778114412551,51.59,81108.65,0.0,0.99519,0.0,0.89966]
[1778114413590,51.59,81108.65,0.0,0.99519,0.0,0.89966]
[1778114413703,51.59,81108.65,0.0,0.99519,0.0,0.89966]
[1778114413909,51.59,81106.31,0.0,0.99519,0.0,0.90128]
[1778114414916,51.59,81100.35,0.0,0.99516,0.0,0.9054]
[1778114416550,51.59,81100.35,0.0,0.99516,0.0,0.9054]
[1778114416706,51.59,81100.35,0.0,0.99516,0.0,0.9054]
[1778114416552,51.59,81096.33,0.0,0.99514,0.0,0.90819]
[1778114417937,51.59,81091.46,0.0,0.99512,0.0,0.91158]
[1778114418944,51.59,81086.66,0.0,0.9951,0.0,0.91494]
[1778114420415,51.59,81086.66,0.0,0.9951,0.0,0.91494]
[1778114420449,51.59,81086.66,0.0,0.9951,0.0,0.91494]
[1778114420477,51.59,81086.74,0.0,0.9951,0.0,0.91488]
[1778114421965,51.59,81080.15,0.0,0.99507,0.0,0.9195]
[1778114423673,51.59,81080.15,0.0,0.99507,0.0,0.9195]
[1778114423702,51.59,81080.15,0.0,0.99507,0.0,0.9195]
[1778114423979,51.59,81076.39,0.0,0.99506,0.0,0.92215]
[1778114425993,51.59,81080.06,0.0,0.99507,0.0,0.91956]
[1778114432761,51.59,81079.58,0.0,0.99507,0.0,0.9199]
[1778114432950,51.59,81079.55,0.0,0.99508,0.0,0.91888]
[1778114433242,51.59,81079.55,0.0,0.99508,0.0,0.91888]
[1778114433450,51.59,81079.55,0.0,0.99508,0.0,0.91888]
[1778114433542,51.59,81079.44,0.0,0.99508,0.0,0.91895]
[1778114436068,51.59,81089.77,0.0,0.99512,0.0,0.91172]
[1778114437908,51.59,81091.82,0.0,0.99513,0.0,0.91029]
[1778114437954,51.59,81091.82,0.0,0.99513,0.0,0.91029]
[1778114440444,51.59,81090.05,0.0,0.99512,0.0,0.91153]
[1778114440698,51.59,81090.05,0.0,0.99512,0.0,0.91153]
[1778114440467,51.59,81089.88,0.0,0.99512,0.0,0.91165]
[1778114441103,51.59,81086.52,0.0,0.99511,0.0,0.91399]
[1778114442110,51.59,81081.42,0.0,0.99508,0.0,0.91756]
[1778114442837,51.59,81081.42,0.0,0.99508,0.0,0.91756]
[1778114442952,51.59,81081.42,0.0,0.99508,0.0,0.91756]
[1778114443117,51.59,81078.3,0.0,0.99507,0.0,0.91975]
[1778114446138,51.59,81075.0,0.0,0.99506,0.0,0.92208]
[1778114448152,51.59,81070.09,0.0,0.99504,0.0,0.92554]
[1778114449869,51.59,81068.49,0.0,0.99503,0.0,0.92667]
[1778114449950,51.59,81068.49,0.0,0.99503,0.0,0.92667]
[1778114450167,51.59,81068.97,0.0,0.99503,0.0,0.92633]
[1778114450841,51.59,81068.97,0.0,0.99503,0.0,0.92633]
[1778114450958,51.59,81068.97,0.0,0.99503,0.0,0.92633]
[1778114453187,51.59,81065.89,0.0,0.99502,0.0,0.92851]
[1778114454194,51.59,81062.64,0.0,0.995,0.0,0.93082]
[1778114455449,51.59,81062.64,0.0,0.995,0.0,0.93082]
[1778114455699,51.59,81062.64,0.0,0.995,0.0,0.93082]
[1778114455800,51.59,81060.88,0.0,0.995,0.0,0.93207]
[1778114456063,51.59,81060.88,0.0,0.995,0.0,0.93207]
[1778114456203,51.59,81060.88,0.0,0.995,0.0,0.93207]
[1778114457215,51.59,81057.11,0.0,0.99498,0.0,0.93475]
[1778114458222,51.59,81054.53,0.0,0.99497,0.0,0.93659]
[1778114463257,51.59,81054.19,0.0,0.99497,0.0,0.93683]
[1778114464264,51.59,81058.96,0.0,0.99499,0.0,0.93343]
[1778114465333,51.59,81058.96,0.0,0.99499,0.0,0.93343]
[1778114465449,51.59,81058.96,0.0,0.99499,0.0,0.93343]
[1778114465548,51.59,81062.59,0.0,0.995,0.0,0.93085]
[1778114466104,51.59,81062.59,0.0,0.995,0.0,0.93085]
[1778114466200,51.59,81062.59,0.0,0.995,0.0,0.93085]
[1778114466279,51.59,81064.89,0.0,0.99501,0.0,0.92922]
[1778114468293,51.59,81068.44,0.0,0.99503,0.0,0.92671]
[1778114469300,51.59,81071.77,0.0,0.99504,0.0,0.92435]
[1778114469978,51.59,81071.77,0.0,0.99504,0.0,0.92435]
[1778114470199,51.59,81071.77,0.0,0.99504,0.0,0.92435]
[1778114470370,51.59,81071.77,0.0,0.99504,0.0,0.92435]
[1778114470448,51.59,81071.77,0.0,0.99504,0.0,0.92435]
[1778114470471,51.59,81070.27,0.0,0.99504,0.0,0.92541]
[1778114473328,51.59,81080.89,0.0,0.99508,0.0,0.91794]
[1778114474335,51.59,81085.32,0.0,0.9951,0.0,0.91483]
[1778114474926,51.59,81085.32,0.0,0.9951,0.0,0.91483]
[1778114474952,51.59,81085.32,0.0,0.9951,0.0,0.91483]
[1778114480377,51.59,81087.3,0.0,0.99511,0.0,0.91345]
[1778114483162,51.59,81087.32,0.0,0.99511,0.0,0.91343]
[1778114483201,51.59,81087.32,0.0,0.99511,0.0,0.91343]
[1778114483398,51.59,81087.76,0.0,0.99511,0.0,0.91313]
[1778114485410,51.59,81088.78,0.0,0.99512,0.0,0.91241]
[1778114485451,51.59,81088.78,0.0,0.99512,0.0,0.91241]
[1778114492461,51.59,81088.1,0.0,0.99512,0.0,0.91185]
[1778114496118,51.59,81086.82,0.0,0.99511,0.0,0.91274]
[1778114496198,51.59,81086.82,0.0,0.99511,0.0,0.91274]
[1778114496489,51.59,81086.22,0.0,0.99511,0.0,0.91316]
[1778114497227,51.59,81086.22,0.0,0.99511,0.0,0.91316]
[1778114497452,51.59,81086.22,0.0,0.99511,0.0,0.91316]
[1778114499510,51.59,81089.07,0.0,0.99512,0.0,0.91117]
[1778114501524,51.59,81093.06,0.0,0.99514,0.0,0.90839]
[1778114502727,51.59,81093.06,0.0,0.99514,0.0,0.90839]
[1778114502825,51.59,81094.66,0.0,0.99515,0.0,0.90728]
[1778114502949,51.59,81094.66,0.0,0.99515,0.0,0.90728]
[1778114503538,51.59,81094.12,0.0,0.99514,0.0,0.90766]
[1778114504499,51.59,81094.12,0.0,0.99514,0.0,0.90766]
[1778114504703,51.59,81094.12,0.0,0.99514,0.0,0.90766]
[1778114504778,51.59,81091.33,0.0,0.99513,0.0,0.9096]
[1778114505555,51.59,81083.19,0.0,0.9951,0.0,0.91528]
[1778114506559,51.59,81083.19,0.0,0.9951,0.0,0.91528]
[1778114506702,51.59,81083.19,0.0,0.9951,0.0,0.91528]
[1778114506718,51.59,81079.35,0.0,0.99508,0.0,0.91797]
[1778114507161,51.59,81079.35,0.0,0.99508,0.0,0.91797]
[1778114507197,51.59,81079.35,0.0,0.99508,0.0,0.91797]
[1778114507570,51.59,81074.84,0.0,0.99506,0.0,0.92114]
[1778114508577,51.59,81071.44,0.0,0.99505,0.0,0.92354]
[1778114513612,51.59,81071.74,0.0,0.99505,0.0,0.92332]
[1778114514590,51.59,81071.74,0.0,0.99505,0.0,0.92332]
[1778114514702,51.59,81071.74,0.0,0.99505,0.0,0.92332]
[1778114515626,51.59,81068.64,0.0,0.99504,0.0,0.92551]
[1778114516633,51.59,81066.79,0.0,0.99503,0.0,0.92682]
[1778114517640,51.59,81064.28,0.0,0.99502,0.0,0.9286]
[1778114517999,51.59,81064.28,0.0,0.99502,0.0,0.9286]
[1778114518198,51.59,81064.28,0.0,0.99502,0.0,0.9286]
[1778114518647,51.59,81060.63,0.0,0.995,0.0,0.93119]
[1778114519286,51.59,81060.63,0.0,0.995,0.0,0.93119]
[1778114519453,51.59,81060.63,0.0,0.995,0.0,0.93119]
[1778114519654,51.59,81058.01,0.0,0.99499,0.0,0.93305]
[1778114521668,51.59,81054.22,0.0,0.99497,0.0,0.93575]
[1778114524691,51.59,81051.21,0.0,0.99496,0.0,0.9379]
[1778114525697,51.59,81047.38,0.0,0.99494,0.0,0.94064]
[1778114526540,51.59,81047.38,0.0,0.99494,0.0,0.94064]
[1778114526699,51.59,81047.38,0.0,0.99494,0.0,0.94064]
[1778114526704,51.59,81046.41,0.0,0.99494,0.0,0.94134]
[1778114528718,51.59,81052.03,0.0,0.99496,0.0,0.93732]
[1778114529614,51.59,81052.03,0.0,0.99496,0.0,0.93732]
[1778114529699,51.59,81052.03,0.0,0.99496,0.0,0.93732]
[1778114529725,51.59,81053.8,0.0,0.99497,0.0,0.93605]
[1778114531742,51.59,81057.92,0.0,0.99499,0.0,0.93312]
[1778114532749,51.59,81060.86,0.0,0.995,0.0,0.93103]
[1778114532896,51.59,81060.86,0.0,0.995,0.0,0.93103]
[1778114532951,51.59,81060.86,0.0,0.995,0.0,0.93103]
[1778114536352,51.59,81061.43,0.0,0.995,0.0,0.93062]
[1778114536949,51.59,81061.92,0.0,0.99501,0.0,0.93027]
[1778114537784,51.59,81061.15,0.0,0.995,0.0,0.93082]
[1778114539798,51.59,81059.17,0.0,0.99499,0.0,0.93223]
[1778114542101,51.59,81059.17,0.0,0.99499,0.0,0.93223]
[1778114542201,51.59,81059.17,0.0,0.99499,0.0,0.93223]
[1778114543826,51.59,81055.1,0.0,0.99498,0.0,0.93512]
[1778114544833,51.59,81051.63,0.0,0.99496,0.0,0.9376]
[1778114549896,51.59,81051.45,0.0,0.99496,0.0,0.93773]
[1778114549868,51.59,81055.01,0.0,0.99498,0.0,0.93519]
[1778114549951,51.59,81055.01,0.0,0.99498,0.0,0.93519]
[1778114553467,51.59,81053.77,0.0,0.99498,0.0,0.93501]
[1778114553897,51.59,81051.55,0.0,0.99497,0.0,0.9366]
[1778114554606,51.59,81051.55,0.0,0.99497,0.0,0.9366]
[1778114554699,51.59,81051.55,0.0,0.99497,0.0,0.9366]
[1778114556948,51.59,81050.42,0.0,0.99496,0.0,0.9374]
[1778114557049,51.59,81050.66,0.0,0.99496,0.0,0.93723]
[1778114560906,51.59,81049.05,0.0,0.99496,0.0,0.93838]
[1778114560961,51.59,81048.51,0.0,0.99495,0.0,0.93877]
[1778114566988,51.59,81043.7,0.0,0.99493,0.0,0.94222]
[1778114572023,51.59,81043.49,0.0,0.99493,0.0,0.94237]
[1778114574494,51.59,81043.28,0.0,0.99493,0.0,0.94252]
[1778114574700,51.59,81043.28,0.0,0.99493,0.0,0.94252]
[1778114576842,51.59,81043.46,0.0,0.99493,0.0,0.94239]
[1778114576949,51.59,81042.82,0.0,0.99493,0.0,0.94285]
[1778114577059,51.59,81042.96,0.0,0.99493,0.0,0.94275]
[1778114582094,51.59,81043.33,0.0,0.99493,0.0,0.94248]
[1778114587129,51.59,81042.38,0.0,0.99493,0.0,0.94317]
[1778114588810,51.59,81042.38,0.0,0.99493,0.0,0.94317]
[1778114588955,51.59,81041.29,0.0,0.99492,0.0,0.94395]
[1778114592363,51.59,81041.91,0.0,0.99492,0.0,0.9435]
[1778114592449,51.59,81041.91,0.0,0.99492,0.0,0.9435]
[1778114592550,51.59,81042.45,0.0,0.99493,0.0,0.94312]
[1778114595932,51.59,81042.21,0.0,0.99493,0.0,0.94329]
[1778114595951,51.59,81041.95,0.0,0.99492,0.0,0.94347]
[1778114602236,51.59,81042.71,0.0,0.99493,0.0,0.94293]
[1778114605342,51.59,81040.45,0.0,0.99492,0.0,0.94455]
[1778114605449,51.59,81040.45,0.0,0.99492,0.0,0.94455]
[1778114607271,51.59,81031.96,0.0,0.99488,0.0,0.95068]
[1778114608320,51.59,81031.96,0.0,0.99488,0.0,0.95068]
[1778114608449,51.59,81031.96,0.0,0.99488,0.0,0.95068]
[1778114608550,51.59,81028.88,0.0,0.99487,0.0,0.95291]
[1778114613263,51.59,81032.44,0.0,0.99489,0.0,0.94926]
[1778114613449,51.59,81032.44,0.0,0.99489,0.0,0.94926]
[1778114617875,51.59,81030.05,0.0,0.99488,0.0,0.95099]
[1778114617950,51.59,81030.05,0.0,0.99488,0.0,0.95099]
[1778114619483,51.59,81033.77,0.0,0.99489,0.0,0.9483]
[1778114619700,51.59,81033.77,0.0,0.99489,0.0,0.9483]
[1778114619801,51.59,81034.82,0.0,0.9949,0.0,0.94754]
[1778114621022,51.59,81035.87,0.0,0.9949,0.0,0.94678]
[1778114621201,51.59,81035.87,0.0,0.9949,0.0,0.94678]
[1778114625397,51.59,81040.37,0.0,0.99492,0.0,0.94354]
[1778114626091,51.59,81040.37,0.0,0.99492,0.0,0.94354]
[1778114626200,51.59,81040.37,0.0,0.99492,0.0,0.94354]
[1778114627411,51.59,81036.57,0.0,0.99491,0.0,0.94628]
[1778114628418,51.59,81031.14,0.0,0.99488,0.0,0.9502]
[1778114629263,51.59,81031.14,0.0,0.99488,0.0,0.9502]
[1778114629452,51.59,81031.14,0.0,0.99488,0.0,0.9502]
[1778114629506,51.59,81031.55,0.0,0.99488,0.0,0.9499]
[1778114634139,51.59,81031.21,0.0,0.99488,0.0,0.95015]
[1778114634199,51.59,81031.21,0.0,0.99488,0.0,0.95015]
[1778114639495,51.59,81030.65,0.0,0.99488,0.0,0.95055]
[1778114641449,51.59,81028.88,0.0,0.99487,0.0,0.95183]
[1778114641699,51.59,81028.88,0.0,0.99487,0.0,0.95183]
[1778114642516,51.59,81023.63,0.0,0.99485,0.0,0.95564]
[1778114644530,51.59,81018.03,0.0,0.99482,0.0,0.95972]
[1778114645038,51.59,81018.03,0.0,0.99482,0.0,0.95972]
[1778114645198,51.59,81018.03,0.0,0.99482,0.0,0.95972]
[1778114645537,51.59,81017.52,0.0,0.99482,0.0,0.96009]
[1778114650276,51.59,81017.64,0.0,0.99482,0.0,0.96]
[1778114650452,51.59,81017.64,0.0,0.99482,0.0,0.96]
[1778114656617,51.59,81012.12,0.0,0.9948,0.0,0.96404]
[1778114658916,51.59,81009.78,0.0,0.99479,0.0,0.96575]
[1778114658953,51.59,81013.32,0.0,0.9948,0.0,0.96316]
[1778114660032,51.59,81012.22,0.0,0.9948,0.0,0.96396]
[1778114662872,51.59,81011.32,0.0,0.99479,0.0,0.96462]
[1778114662949,51.59,81011.32,0.0,0.99479,0.0,0.96462]
[1778114662973,51.59,81009.84,0.0,0.99479,0.0,0.96571]
[1778114663997,51.59,81009.84,0.0,0.99479,0.0,0.96571]
[1778114663682,51.59,81002.54,0.0,0.99475,0.0,0.97107]
[1778114664676,51.59,80989.5,0.0,0.99469,0.0,0.98072]
[1778114665683,51.59,80988.2,0.0,0.99469,0.0,0.98169]
[1778114667305,51.59,80987.0,0.0,0.99468,0.0,0.98258]
[1778114667697,51.59,80999.91,0.0,0.99474,0.0,0.97301]
[1778114668523,51.59,80999.91,0.0,0.99474,0.0,0.97301]
[1778114668704,51.59,81019.24,0.0,0.99483,0.0,0.95884]
[1778114669711,51.59,81023.98,0.0,0.99485,0.0,0.95539]
[1778114670718,51.59,81028.72,0.0,0.99487,0.0,0.95195]
[1778114672394,51.59,81027.93,0.0,0.99487,0.0,0.95145]
[1778114673739,51.59,81020.59,0.0,0.99484,0.0,0.95677]
[1778114674746,51.59,81013.68,0.0,0.99481,0.0,0.96181]
[1778114676760,51.59,81017.8,0.0,0.99483,0.0,0.95881]
[1778114681546,51.59,81020.56,0.0,0.99484,0.0,0.9568]
[1778114681699,51.59,81020.56,0.0,0.99484,0.0,0.9568]
[1778114681795,51.59,81012.86,0.0,0.99481,0.0,0.96241]
[1778114684016,51.59,81012.3,0.0,0.9948,0.0,0.96282]
[1778114684200,51.59,81013.0,0.0,0.99481,0.0,0.96231]
[1778114684816,51.59,81013.11,0.0,0.99481,0.0,0.96223]
[1778114688940,51.59,81012.88,0.0,0.99481,0.0,0.9624]
[1778114688950,51.59,81012.88,0.0,0.99481,0.0,0.9624]
[1778114693774,51.59,81012.7,0.0,0.99481,0.0,0.96253]
[1778114694018,51.59,81017.23,0.0,0.99483,0.0,0.95922]
[1778114695893,51.59,81021.1,0.0,0.99484,0.0,0.9564]
[1778114696900,51.59,81026.26,0.0,0.99487,0.0,0.95266]
[1778114697680,51.59,81026.26,0.0,0.99487,0.0,0.95266]
[1778114698445,51.59,81026.41,0.0,0.99487,0.0,0.95255]
[1778114698704,51.59,81026.41,0.0,0.99487,0.0,0.95255]
[1778114698914,51.59,81027.91,0.0,0.99487,0.0,0.95146]
[1778114699710,51.59,81027.91,0.0,0.99487,0.0,0.95146]
[1778114700929,51.59,81023.88,0.0,0.99486,0.0,0.95438]
[1778114705963,51.59,81020.52,0.0,0.99484,0.0,0.95682]
[1778114706970,51.59,81015.59,0.0,0.99482,0.0,0.96042]
[1778114709043,51.59,81014.35,0.0,0.99481,0.0,0.96132]
[1778114709203,51.59,81014.43,0.0,0.99481,0.0,0.96126]
[1778114709992,51.59,81013.79,0.0,0.99481,0.0,0.96173]
[1778114710998,51.59,81008.98,0.0,0.99479,0.0,0.96525]
[1778114714452,51.59,81011.01,0.0,0.9948,0.0,0.96377]
[1778114720061,51.59,81012.32,0.0,0.9948,0.0,0.96281]
[1778114720900,51.59,81012.32,0.0,0.9948,0.0,0.96281]
[1778114720952,51.59,81012.32,0.0,0.9948,0.0,0.96281]
[1778114721068,51.59,81012.39,0.0,0.9948,0.0,0.96276]
[1778114721587,51.59,81012.39,0.0,0.9948,0.0,0.96276]
[1778114721702,51.59,81012.39,0.0,0.9948,0.0,0.96276]
[1778114724089,51.59,81017.02,0.0,0.99482,0.0,0.95937]
[1778114729124,51.59,81017.61,0.0,0.99483,0.0,0.95894]
[1778114730131,51.59,81023.46,0.0,0.99485,0.0,0.95469]
[1778114731138,51.59,81032.67,0.0,0.9949,0.0,0.94695]
[1778114732145,51.59,81037.12,0.0,0.99492,0.0,0.94374]
[1778114735168,51.59,81040.76,0.0,0.99494,0.0,0.94113]
[1778114736175,51.59,81047.67,0.0,0.99497,0.0,0.93618]
[1778114737182,51.59,81059.71,0.0,0.99502,0.0,0.92762]
[1778114738189,51.59,81064.7,0.0,0.99504,0.0,0.92409]
[1778114739196,51.59,81073.03,0.0,0.99508,0.0,0.91822]
[1778114740203,51.59,81077.42,0.0,0.99509,0.0,0.91514]
[1778114742217,51.59,81080.9,0.0,0.99511,0.0,0.91271]
[1778114743224,51.59,81074.35,0.0,0.99508,0.0,0.9173]
[1778114744231,51.59,81068.05,0.0,0.99505,0.0,0.92173]
[1778114747252,51.59,81063.95,0.0,0.99504,0.0,0.92462]
[1778114748968,51.59,81063.95,0.0,0.99504,0.0,0.92462]
[1778114749034,51.59,81061.36,0.0,0.99503,0.0,0.92645]
[1778114749203,51.59,81061.36,0.0,0.99503,0.0,0.92645]
[1778114751192,51.59,81060.89,0.0,0.99502,0.0,0.92678]
[1778114751200,51.59,81060.89,0.0,0.99502,0.0,0.92678]
[1778114753294,51.59,81056.37,0.0,0.995,0.0,0.92999]
[1778114757774,51.59,81054.14,0.0,0.99499,0.0,0.93157]
[1778114757948,51.59,81054.14,0.0,0.99499,0.0,0.93157]
[1778114757957,51.59,81048.87,0.0,0.99497,0.0,0.93533]
[1778114758506,51.59,81048.87,0.0,0.99497,0.0,0.93533]
[1778114758701,51.59,81048.87,0.0,0.99497,0.0,0.93533]
[1778114764371,51.59,81046.21,0.0,0.99496,0.0,0.93723]
[1778114765378,51.59,81041.93,0.0,0.99494,0.0,0.94029]
[1778114769407,51.59,81037.75,0.0,0.99492,0.0,0.94329]
[1778114770994,51.59,81037.75,0.0,0.99492,0.0,0.94329]
[1778114771006,51.59,81035.32,0.0,0.99491,0.0,0.94504]
[1778114771199,51.59,81035.32,0.0,0.99491,0.0,0.94504]
[1778114772049,51.59,81035.32,0.0,0.99491,0.0,0.94504]
[1778114772200,51.59,81035.91,0.0,0.99491,0.0,0.94461]
[1778114773435,51.59,81028.57,0.0,0.99488,0.0,0.94991]
[1778114774442,51.59,81022.67,0.0,0.99486,0.0,0.95418]
[1778114775449,51.59,81018.86,0.0,0.99484,0.0,0.95695]
[1778114778470,51.59,81003.08,0.0,0.99477,0.0,0.9685]
[1778114779477,51.59,80999.03,0.0,0.99475,0.0,0.97148]
[1778114783752,51.59,81001.77,0.0,0.99476,0.0,0.96946]
[1778114783949,51.59,81001.77,0.0,0.99476,0.0,0.96946]
[1778114784050,51.59,81002.34,0.0,0.99476,0.0,0.96904]
[1778114784732,51.59,81002.34,0.0,0.99476,0.0,0.96904]
[1778114784948,51.59,81002.34,0.0,0.99476,0.0,0.96904]
[1778114790555,51.59,80998.9,0.0,0.99475,0.0,0.97157]
[1778114791562,51.59,80993.22,0.0,0.99473,0.0,0.97468]
[1778114792569,51.59,80987.45,0.0,0.9947,0.0,0.97895]
[1778114793576,51.59,80982.24,0.0,0.99468,0.0,0.98282]
[1778114794583,51.59,80988.09,0.0,0.9947,0.0,0.97848]
[1778114795590,51.59,80995.57,0.0,0.99474,0.0,0.97294]
[1778114796690,51.59,80995.57,0.0,0.99474,0.0,0.97294]
[1778114796703,51.59,80995.57,0.0,0.99474,0.0,0.97294]
[1778114796708,51.59,80996.14,0.0,0.99474,0.0,0.97252]
[1778114798796,51.59,80996.52,0.0,0.99474,0.0,0.97224]
[1778114798951,51.59,80996.52,0.0,0.99474,0.0,0.97224]
[1778114804043,51.59,80997.84,0.0,0.99475,0.0,0.97126]
[1778114804812,51.59,80997.27,0.0,0.99475,0.0,0.97169]
[1778114804948,51.59,80997.27,0.0,0.99475,0.0,0.97169]
[1778114805027,51.59,80996.95,0.0,0.99475,0.0,0.97192]
[1778114805378,51.59,80996.95,0.0,0.99475,0.0,0.97192]
[1778114805449,51.59,80996.95,0.0,0.99475,0.0,0.97192]
[1778114810700,51.59,80995.2,0.0,0.99474,0.0,0.97321]
[1778114812047,51.59,80995.2,0.0,0.99474,0.0,0.97321]
[1778114812148,51.59,80989.75,0.0,0.99471,0.0,0.97724]
[1778114812204,51.59,80989.75,0.0,0.99471,0.0,0.97724]
[1778114814073,51.59,80991.39,0.0,0.99472,0.0,0.97603]
[1778114814163,51.59,80994.92,0.0,0.99474,0.0,0.97342]
[1778114814198,51.59,80994.92,0.0,0.99474,0.0,0.97342]
[1778114815734,51.59,81000.06,0.0,0.99476,0.0,0.96963]
[1778114816741,51.59,81003.35,0.0,0.99477,0.0,0.96721]
[1778114817837,51.59,81003.35,0.0,0.99477,0.0,0.96721]
[1778114817951,51.59,81003.35,0.0,0.99477,0.0,0.96721]
[1778114818052,51.59,81001.64,0.0,0.99477,0.0,0.96847]
[1778114818198,51.59,81001.64,0.0,0.99477,0.0,0.96847]
[1778114818449,51.59,81001.64,0.0,0.99477,0.0,0.96847]
[1778114821272,51.59,80999.67,0.0,0.99476,0.0,0.96992]
[1778114821777,51.59,80983.62,0.0,0.99468,0.0,0.9818]
[1778114822785,51.59,80980.83,0.0,0.99467,0.0,0.98387]
[1778114825024,51.59,80983.55,0.0,0.99468,0.0,0.98185]
[1778114827819,51.59,80990.32,0.0,0.99471,0.0,0.97682]
[1778114832856,51.59,80989.2,0.0,0.99471,0.0,0.97765]
[1778114834300,51.59,80988.3,0.0,0.99471,0.0,0.97832]
[1778114834450,51.59,80988.3,0.0,0.99471,0.0,0.97832]
[1778114834800,51.59,80988.3,0.0,0.99471,0.0,0.97832]
[1778114834949,51.59,80988.3,0.0,0.99471,0.0,0.97832]
[1778114835049,51.59,80988.69,0.0,0.99471,0.0,0.97803]
[1778114835876,51.59,80993.93,0.0,0.99473,0.0,0.97415]
[1778114836883,51.59,81002.66,0.0,0.99477,0.0,0.96772]
[1778114837892,51.59,81006.95,0.0,0.99479,0.0,0.96457]
[1778114838898,51.59,81017.23,0.0,0.99484,0.0,0.95706]
[1778114839905,51.59,81018.47,0.0,0.99484,0.0,0.95616]
[1778114840732,51.59,81018.47,0.0,0.99484,0.0,0.95616]
[1778114840912,51.59,81023.91,0.0,0.99487,0.0,0.95221]
[1778114841919,51.59,81041.56,0.0,0.99494,0.0,0.93949]
[1778114842926,51.59,81041.1,0.0,0.99494,0.0,0.93982]
[1778114844580,51.59,81041.88,0.0,0.99495,0.0,0.93926]
[1778114849975,51.59,81041.56,0.0,0.99494,0.0,0.93949]
[1778114855010,51.59,81042.25,0.0,0.99495,0.0,0.93793]
[1778114855965,51.59,81042.25,0.0,0.99495,0.0,0.93793]
[1778114856200,51.59,81042.25,0.0,0.99495,0.0,0.93793]
[1778114856006,51.59,81042.25,0.0,0.99495,0.0,0.93793]
[1778114856910,51.59,81042.25,0.0,0.99495,0.0,0.93793]
[1778114856948,51.59,81042.25,0.0,0.99495,0.0,0.93793]
[1778114862060,51.59,81036.53,0.0,0.99493,0.0,0.94203]
[1778114863879,51.59,81036.63,0.0,0.99493,0.0,0.94196]
[1778114864075,51.59,81034.62,0.0,0.99492,0.0,0.94341]
[1778114864475,51.59,81034.62,0.0,0.99492,0.0,0.94341]
[1778114865346,51.59,81034.15,0.0,0.99492,0.0,0.94374]
[1778114869109,51.59,81041.3,0.0,0.99495,0.0,0.93861]
[1778114870196,51.59,81041.3,0.0,0.99495,0.0,0.93861]
[1778114870448,51.59,81042.38,0.0,0.99495,0.0,0.93784]
[1778114870976,51.59,81042.38,0.0,0.99495,0.0,0.93784]
[1778114871210,51.59,81042.38,0.0,0.99495,0.0,0.93784]
[1778114871123,51.59,81042.13,0.0,0.99495,0.0,0.93802]
[1778114876158,51.59,81042.54,0.0,0.99495,0.0,0.93772]
[1778114877900,51.59,81042.82,0.0,0.99496,0.0,0.93752]
[1778114877949,51.59,81042.82,0.0,0.99496,0.0,0.93752]
[1778114878172,51.59,81043.38,0.0,0.99496,0.0,0.93712]
[1778114878622,51.59,81043.38,0.0,0.99496,0.0,0.93712]
[1778114878701,51.59,81043.38,0.0,0.99496,0.0,0.93712]
[1778114883207,51.59,81047.51,0.0,0.99498,0.0,0.93418]
[1778114884365,51.59,81047.77,0.0,0.99498,0.0,0.93399]
[1778114884450,51.59,81047.77,0.0,0.99498,0.0,0.93399]
[1778114884716,51.59,81047.77,0.0,0.99498,0.0,0.93399]
[1778114884949,51.59,81047.77,0.0,0.99498,0.0,0.93399]
[1778114885221,51.59,81047.39,0.0,0.99498,0.0,0.93426]
[1778114886228,51.59,81053.49,0.0,0.995,0.0,0.92992]
[1778114889249,51.59,81056.73,0.0,0.99502,0.0,0.92762]
[1778114891192,51.59,81056.73,0.0,0.99502,0.0,0.92762]
[1778114891204,51.59,81056.73,0.0,0.99502,0.0,0.92762]
[1778114893277,51.59,81062.32,0.0,0.99504,0.0,0.92367]
[1778114894285,51.59,81065.44,0.0,0.99505,0.0,0.92147]
[1778114897275,51.59,81066.83,0.0,0.99506,0.0,0.92049]
[1778114897449,51.59,81066.83,0.0,0.99506,0.0,0.92049]
[1778114897910,51.59,81066.83,0.0,0.99506,0.0,0.92049]
[1778114897952,51.59,81066.83,0.0,0.99506,0.0,0.92049]
[1778114897968,51.59,81067.43,0.0,0.99506,0.0,0.92006]
[1778114903347,51.59,81071.46,0.0,0.99508,0.0,0.91723]
[1778114904556,51.59,81071.46,0.0,0.99508,0.0,0.91723]
[1778114904699,51.59,81071.46,0.0,0.99508,0.0,0.91723]
[1778114905202,51.59,81071.46,0.0,0.99508,0.0,0.91723]
[1778114904800,51.59,81070.6,0.0,0.99508,0.0,0.91784]
[1778114905450,51.59,81070.6,0.0,0.99508,0.0,0.91784]
[1778114907375,51.59,81078.7,0.0,0.99511,0.0,0.91216]
[1778114908382,51.59,81084.67,0.0,0.99514,0.0,0.908]
[1778114909829,51.59,81084.67,0.0,0.99514,0.0,0.908]
[1778114909948,51.59,81084.67,0.0,0.99514,0.0,0.908]
[1778114910050,51.59,81088.49,0.0,0.99515,0.0,0.90535]
[1778114910754,51.59,81088.49,0.0,0.99515,0.0,0.90535]
[1778114910951,51.59,81088.49,0.0,0.99515,0.0,0.90535]
[1778114913417,51.59,81093.17,0.0,0.99518,0.0,0.90107]
[1778114915431,51.59,81099.28,0.0,0.9952,0.0,0.89685]
[1778114916438,51.59,81104.49,0.0,0.99523,0.0,0.89327]
[1778114917448,51.59,81111.99,0.0,0.99526,0.0,0.88814]
[1778114918453,51.59,81116.51,0.0,0.99528,0.0,0.88506]
[1778114919462,51.59,81121.14,0.0,0.99529,0.0,0.88191]
[1778114921481,51.59,81129.2,0.0,0.99533,0.0,0.87646]
[1778114922483,51.59,81132.53,0.0,0.99534,0.0,0.87421]
[1778114924497,51.59,81121.65,0.0,0.9953,0.0,0.88156]
[1778114925504,51.59,81116.93,0.0,0.99528,0.0,0.88477]
[1778114927623,51.59,81116.84,0.0,0.99528,0.0,0.88483]
[1778114927795,51.59,81116.84,0.0,0.99528,0.0,0.88483]
[1778114927868,51.59,81117.06,0.0,0.99528,0.0,0.88468]
[1778114928697,51.59,81117.06,0.0,0.99528,0.0,0.88468]
[1778114928949,51.59,81117.06,0.0,0.99528,0.0,0.88468]
[1778114933560,51.59,81113.72,0.0,0.99526,0.0,0.88696]
[1778114936238,51.59,81111.68,0.0,0.99526,0.0,0.88835]
[1778114936447,51.59,81112.07,0.0,0.99526,0.0,0.88808]
[1778114936581,51.59,81107.61,0.0,0.99524,0.0,0.89113]
[1778114937588,51.59,81110.44,0.0,0.99525,0.0,0.8892]
[1778114938572,51.59,81110.44,0.0,0.99525,0.0,0.8892]
[1778114938701,51.59,81110.44,0.0,0.99525,0.0,0.8892]
[1778114943668,51.59,81107.25,0.0,0.99524,0.0,0.89138]
[1778114943706,51.59,81107.25,0.0,0.99524,0.0,0.89138]
[1778114945868,51.59,81105.12,0.0,0.99523,0.0,0.89284]
[1778114945948,51.59,81105.12,0.0,0.99523,0.0,0.89284]
[1778114945970,51.59,81102.65,0.0,0.99522,0.0,0.89454]
[1778114951708,51.59,81103.37,0.0,0.99522,0.0,0.89404]
[1778114952715,51.59,81091.97,0.0,0.99517,0.0,0.9019]
[1778114953722,51.59,81086.62,0.0,0.99515,0.0,0.90561]
[1778114956387,51.59,81086.14,0.0,0.99515,0.0,0.90594]
[1778114956449,51.59,81086.14,0.0,0.99515,0.0,0.90594]
[1778114957750,51.59,81088.84,0.0,0.99516,0.0,0.90407]
[1778114958757,51.59,81093.14,0.0,0.99518,0.0,0.90109]
[1778114960468,51.59,81094.44,0.0,0.99518,0.0,0.90019]
[1778114960700,51.59,81094.44,0.0,0.99518,0.0,0.90019]
[1778114962791,51.59,81097.89,0.0,0.9952,0.0,0.89781]
[1778114962949,51.59,81097.89,0.0,0.9952,0.0,0.89781]
[1778114963034,51.59,81101.44,0.0,0.99521,0.0,0.89537]
[1778114963792,51.59,81104.03,0.0,0.99522,0.0,0.89359]
[1778114967241,51.59,81104.11,0.0,0.99522,0.0,0.89353]
[1778114967452,51.59,81104.43,0.0,0.99523,0.0,0.89331]
[1778114971848,51.59,81109.32,0.0,0.99525,0.0,0.88894]
[1778114973348,51.59,81110.12,0.0,0.99525,0.0,0.88839]
[1778114973451,51.59,81110.12,0.0,0.99525,0.0,0.88839]
[1778114973603,51.59,81110.12,0.0,0.99525,0.0,0.88839]
[1778114973710,51.59,81110.12,0.0,0.99525,0.0,0.88839]
[1778114973862,51.59,81110.65,0.0,0.99526,0.0,0.88803]
[1778114978898,51.59,81110.78,0.0,0.99526,0.0,0.88794]
[1778114979904,51.59,81113.6,0.0,0.99527,0.0,0.88602]
[1778114981968,51.59,81115.95,0.0,0.99528,0.0,0.88442]
[1778114982200,51.59,81115.95,0.0,0.99528,0.0,0.88442]
[1778114982247,51.59,81116.35,0.0,0.99528,0.0,0.88415]
[1778114983982,51.59,81117.04,0.0,0.99528,0.0,0.88368]
[1778114984199,51.59,81117.04,0.0,0.99528,0.0,0.88368]
[1778114988967,51.59,81112.34,0.0,0.99526,0.0,0.88688]
[1778114989583,51.59,81112.34,0.0,0.99526,0.0,0.88688]
[1778114989698,51.59,81112.34,0.0,0.99526,0.0,0.88688]
[1778114989974,51.59,81104.57,0.0,0.99523,0.0,0.89219]
[1778114990939,51.59,81104.57,0.0,0.99523,0.0,0.89219]
[1778114990952,51.59,81104.57,0.0,0.99523,0.0,0.89219]
[1778114997023,51.59,81103.9,0.0,0.99523,0.0,0.89265]
[1778115002058,51.59,81101.14,0.0,0.99522,0.0,0.89455]
[1778115002979,51.59,81101.14,0.0,0.99522,0.0,0.89455]
[1778115003200,51.59,81101.14,0.0,0.99522,0.0,0.89455]
[1778115003301,51.59,81101.38,0.0,0.99522,0.0,0.89438]
[1778115004528,51.59,81100.89,0.0,0.99522,0.0,0.89472]
[1778115004700,51.59,81100.89,0.0,0.99522,0.0,0.89472]
[1778115007093,51.59,81105.91,0.0,0.99524,0.0,0.89127]
[1778115008029,51.59,81105.91,0.0,0.99524,0.0,0.89127]
[1778115008199,51.59,81105.91,0.0,0.99524,0.0,0.89127]
[1778115008287,51.59,81100.52,0.0,0.99521,0.0,0.89497]
[1778115009425,51.59,81098.83,0.0,0.99521,0.0,0.89613]
[1778115009450,51.59,81098.83,0.0,0.99521,0.0,0.89613]
[1778115013736,51.59,81099.31,0.0,0.99521,0.0,0.8958]
[1778115013948,51.59,81099.31,0.0,0.99521,0.0,0.8958]
[1778115014142,51.59,81101.72,0.0,0.99522,0.0,0.89415]
[1778115015149,51.59,81104.91,0.0,0.99523,0.0,0.89196]
[1778115016002,51.59,81104.91,0.0,0.99523,0.0,0.89196]
[1778115016202,51.59,81104.91,0.0,0.99523,0.0,0.89196]
[1778115019177,51.59,81102.89,0.0,0.99522,0.0,0.89334]
[1778115020185,51.59,81099.61,0.0,0.99521,0.0,0.8956]
[1778115020964,51.59,81099.61,0.0,0.99521,0.0,0.8956]
[1778115021199,51.59,81099.61,0.0,0.99521,0.0,0.8956]
[1778115021299,51.59,81096.68,0.0,0.9952,0.0,0.89761]
[1778115021798,51.59,81096.68,0.0,0.9952,0.0,0.89761]
[1778115021952,51.59,81096.68,0.0,0.9952,0.0,0.89761]
[1778115024213,51.59,81094.23,0.0,0.99519,0.0,0.8993]
[1778115029248,51.59,81094.6,0.0,0.99519,0.0,0.89905]
[1778115032256,51.59,81094.6,0.0,0.99519,0.0,0.89905]
[1778115032269,51.59,81094.43,0.0,0.99519,0.0,0.89813]
[1778115032448,51.59,81094.43,0.0,0.99519,0.0,0.89813]
[1778115033276,51.59,81094.42,0.0,0.99519,0.0,0.89814]
[1778115033700,51.59,81094.42,0.0,0.99519,0.0,0.89814]
[1778115033951,51.59,81094.42,0.0,0.99519,0.0,0.89814]
[1778115039319,51.59,81095.0,0.0,0.9952,0.0,0.89774]
[1778115040326,51.59,81096.92,0.0,0.9952,0.0,0.89642]
[1778115040438,51.59,81096.92,0.0,0.9952,0.0,0.89642]
[1778115040447,51.59,81096.92,0.0,0.9952,0.0,0.89642]
[1778115041333,51.59,81098.33,0.0,0.99521,0.0,0.89545]
[1778115043347,51.59,81090.44,0.0,0.99518,0.0,0.90089]
[1778115043627,51.59,81090.44,0.0,0.99518,0.0,0.90089]
[1778115043700,51.59,81090.44,0.0,0.99518,0.0,0.90089]
[1778115044390,51.59,81090.44,0.0,0.99518,0.0,0.90089]
[1778115044354,51.59,81084.81,0.0,0.99515,0.0,0.90479]
[1778115044447,51.59,81084.81,0.0,0.99515,0.0,0.90479]
[1778115045361,51.59,81085.18,0.0,0.99516,0.0,0.90453]
[1778115050396,51.59,81084.47,0.0,0.99515,0.0,0.90503]
[1778115055431,51.59,81069.78,0.0,0.99509,0.0,0.91527]
[1778115057410,51.59,81066.92,0.0,0.99508,0.0,0.91728]
[1778115057772,51.59,81068.74,0.0,0.99509,0.0,0.916]
[1778115058609,51.59,81068.74,0.0,0.99509,0.0,0.916]
[1778115059298,51.59,81068.74,0.0,0.99509,0.0,0.916]
[1778115059299,51.59,81068.74,0.0,0.99509,0.0,0.916]
[1778115059448,51.59,81068.74,0.0,0.99509,0.0,0.916]
[1778115065573,51.59,81070.66,0.0,0.99509,0.0,0.91465]
[1778115065698,51.59,81070.66,0.0,0.99509,0.0,0.91465]
[1778115067219,51.59,81073.13,0.0,0.9951,0.0,0.91293]
[1778115067320,51.59,81073.26,0.0,0.9951,0.0,0.91284]
[1778115067449,51.59,81073.26,0.0,0.9951,0.0,0.91284]
[1778115072550,51.59,81074.32,0.0,0.99511,0.0,0.91209]
[1778115074685,51.59,81075.43,0.0,0.99511,0.0,0.91132]
[1778115074702,51.59,81075.43,0.0,0.99511,0.0,0.91132]
[1778115079223,51.59,81078.02,0.0,0.99512,0.0,0.90951]
[1778115079319,51.59,81078.29,0.0,0.99513,0.0,0.90932]
[1778115079450,51.59,81078.29,0.0,0.99513,0.0,0.90932]
[1778115080978,51.59,81077.16,0.0,0.99512,0.0,0.91011]
[1778115081200,51.59,81077.16,0.0,0.99512,0.0,0.91011]
[1778115085326,51.59,81077.0,0.0,0.99512,0.0,0.91022]
[1778115085451,51.59,81071.37,0.0,0.9951,0.0,0.91416]
[1778115085643,51.59,81065.87,0.0,0.99507,0.0,0.91802]
[1778115086649,51.59,81065.87,0.0,0.99507,0.0,0.91802]
[1778115086706,51.59,81065.87,0.0,0.99507,0.0,0.91802]
[1778115086776,51.59,81065.04,0.0,0.99507,0.0,0.9186]
[1778115089671,51.59,81059.05,0.0,0.99504,0.0,0.92282]
[1778115091299,51.59,81059.05,0.0,0.99504,0.0,0.92282]
[1778115091450,51.59,81059.05,0.0,0.99504,0.0,0.92282]
[1778115096710,51.59,81056.11,0.0,0.99504,0.0,0.92384]
[1778115096899,51.59,81056.11,0.0,0.99504,0.0,0.92384]
[1778115097728,51.59,81066.3,0.0,0.99508,0.0,0.91667]
[1778115098735,51.59,81070.61,0.0,0.9951,0.0,0.91365]
[1778115100105,51.59,81070.61,0.0,0.9951,0.0,0.91365]
[1778115100199,51.59,81070.61,0.0,0.9951,0.0,0.91365]
[1778115100273,51.59,81057.42,0.0,0.99504,0.0,0.92292]
[1778115100749,51.59,81057.55,0.0,0.99504,0.0,0.92283]
[1778115102023,51.59,81057.55,0.0,0.99504,0.0,0.92283]
[1778115102199,51.59,81057.55,0.0,0.99504,0.0,0.92283]
[1778115102301,51.59,81058.43,0.0,0.99505,0.0,0.9222]
[1778115107798,51.59,81060.36,0.0,0.99505,0.0,0.92084]
[1778115112833,51.59,81060.29,0.0,0.99505,0.0,0.92089]
[1778115113752,51.59,81060.29,0.0,0.99505,0.0,0.92089]
[1778115113950,51.59,81060.29,0.0,0.99505,0.0,0.92089]
[1778115118858,51.59,81059.35,0.0,0.99505,0.0,0.92156]
[1778115118951,51.59,81059.35,0.0,0.99505,0.0,0.92156]
[1778115118959,51.59,81060.36,0.0,0.99505,0.0,0.92084]
[1778115122899,51.59,81060.35,0.0,0.99505,0.0,0.92085]
[1778115122950,51.59,81060.35,0.0,0.99505,0.0,0.92085]
[1778115126460,51.59,81059.11,0.0,0.99505,0.0,0.92172]
[1778115126699,51.59,81059.63,0.0,0.99505,0.0,0.92136]
[1778115126732,51.59,81059.63,0.0,0.99505,0.0,0.92136]
[1778115126949,51.59,81059.63,0.0,0.99505,0.0,0.92136]
[1778115127050,51.59,81060.64,0.0,0.99506,0.0,0.92065]
[1778115132831,51.59,81060.51,0.0,0.99506,0.0,0.92074]
[1778115132949,51.59,81060.51,0.0,0.99506,0.0,0.92074]
[1778115138009,51.59,81061.21,0.0,0.99506,0.0,0.92024]
[1778115141030,51.59,81067.18,0.0,0.99508,0.0,0.91605]
[1778115141678,51.59,81067.18,0.0,0.99508,0.0,0.91605]
[1778115141702,51.59,81067.18,0.0,0.99508,0.0,0.91605]
[1778115142037,51.59,81072.59,0.0,0.99511,0.0,0.91226]
[1778115143044,51.59,81077.06,0.0,0.99513,0.0,0.90914]
[1778115145059,51.59,81071.53,0.0,0.9951,0.0,0.913]
[1778115145812,51.59,81071.53,0.0,0.9951,0.0,0.913]
[1778115145951,51.59,81071.53,0.0,0.9951,0.0,0.913]
[1778115146066,51.59,81065.9,0.0,0.99508,0.0,0.91695]
[1778115147763,51.59,81066.28,0.0,0.99508,0.0,0.91668]
[1778115147951,51.59,81066.28,0.0,0.99508,0.0,0.91668]
[1778115148080,51.59,81065.68,0.0,0.99508,0.0,0.9171]
[1778115150732,51.59,81064.93,0.0,0.99507,0.0,0.91763]
[1778115150948,51.59,81064.93,0.0,0.99507,0.0,0.91763]
[1778115157143,51.59,81060.0,0.0,0.99506,0.0,0.92005]
[1778115157912,51.59,81060.0,0.0,0.99506,0.0,0.92005]
[1778115157957,51.59,81060.0,0.0,0.99506,0.0,0.92005]
[1778115160024,51.59,81058.34,0.0,0.99505,0.0,0.92122]
[1778115160202,51.59,81058.34,0.0,0.99505,0.0,0.92122]
[1778115160303,51.59,81058.27,0.0,0.99505,0.0,0.92127]
[1778115161173,51.59,81049.49,0.0,0.99501,0.0,0.92747]
[1778115162282,51.59,81049.49,0.0,0.99501,0.0,0.92747]
[1778115162434,51.59,81042.27,0.0,0.99498,0.0,0.93261]
[1778115164194,51.59,81040.04,0.0,0.99497,0.0,0.9342]
[1778115165055,51.59,81040.04,0.0,0.99497,0.0,0.9342]
[1778115170236,51.59,81041.33,0.0,0.99498,0.0,0.93328]
[1778115172250,51.59,81037.44,0.0,0.99496,0.0,0.93605]
[1778115175134,51.59,81036.12,0.0,0.99495,0.0,0.937]
[1778115175197,51.59,81036.12,0.0,0.99495,0.0,0.937]
[1778115177934,51.59,81035.01,0.0,0.99495,0.0,0.93779]
[1778115177952,51.59,81035.01,0.0,0.99495,0.0,0.93779]
[1778115178292,51.59,81034.67,0.0,0.99495,0.0,0.93804]
[1778115179299,51.59,81029.58,0.0,0.99493,0.0,0.94169]
[1778115180234,51.59,81029.58,0.0,0.99493,0.0,0.94169]
[1778115180448,51.59,81029.58,0.0,0.99493,0.0,0.94169]
[1778115181313,51.59,81036.4,0.0,0.99496,0.0,0.9368]
[1778115184284,51.59,81034.79,0.0,0.99495,0.0,0.93795]
[1778115184451,51.59,81034.79,0.0,0.99495,0.0,0.93795]
[1778115184479,51.59,81036.73,0.0,0.99496,0.0,0.93656]
[1778115190376,51.59,81039.23,0.0,0.99497,0.0,0.93477]
[1778115191199,51.59,81039.23,0.0,0.99497,0.0,0.93477]
[1778115191383,51.59,81046.86,0.0,0.995,0.0,0.92934]
[1778115192390,51.59,81051.53,0.0,0.99502,0.0,0.92603]
[1778115194965,51.59,81049.7,0.0,0.99501,0.0,0.92733]
[1778115195200,51.59,81049.7,0.0,0.99501,0.0,0.92733]
[1778115195411,51.59,81051.06,0.0,0.99502,0.0,0.92636]
[1778115200446,51.59,81049.12,0.0,0.99501,0.0,0.92774]
[1778115204792,51.59,81050.15,0.0,0.99502,0.0,0.92701]
[1778115205198,51.59,81050.15,0.0,0.99502,0.0,0.92701]
[1778115210516,51.59,81050.89,0.0,0.99502,0.0,0.92648]
[1778115213537,51.59,81056.56,0.0,0.99505,0.0,0.92142]
[1778115213706,51.59,81056.56,0.0,0.99505,0.0,0.92142]
[1778115213950,51.59,81056.56,0.0,0.99505,0.0,0.92142]
[1778115214544,51.59,81056.36,0.0,0.99505,0.0,0.92156]
[1778115215200,51.59,81056.36,0.0,0.99505,0.0,0.92156]
[1778115220587,51.59,81059.35,0.0,0.99506,0.0,0.91945]
[1778115221903,51.59,81059.35,0.0,0.99506,0.0,0.91945]
[1778115221951,51.59,81059.35,0.0,0.99506,0.0,0.91945]
[1778115222051,51.59,81060.93,0.0,0.99507,0.0,0.91834]
[1778115223070,51.59,81060.93,0.0,0.99507,0.0,0.91834]
[1778115223201,51.59,81060.93,0.0,0.99507,0.0,0.91834]
[1778115227925,51.59,81060.28,0.0,0.99507,0.0,0.9188]
[1778115227948,51.59,81060.28,0.0,0.99507,0.0,0.9188]
[1778115228368,51.59,81060.28,0.0,0.99507,0.0,0.9188]
[1778115228451,51.59,81060.28,0.0,0.99507,0.0,0.9188]
[1778115228551,51.59,81059.28,0.0,0.99506,0.0,0.9195]
[1778115230657,51.59,81055.99,0.0,0.99505,0.0,0.92182]
[1778115233880,51.59,81057.55,0.0,0.99505,0.0,0.92072]
[1778115233951,51.59,81057.55,0.0,0.99505,0.0,0.92072]
[1778115234050,51.59,81060.52,0.0,0.99507,0.0,0.91863]
[1778115235560,51.59,81060.52,0.0,0.99507,0.0,0.91863]
[1778115235699,51.59,81062.18,0.0,0.99507,0.0,0.91746]
[1778115240728,51.59,81056.31,0.0,0.99505,0.0,0.9216]
[1778115241735,51.59,81052.92,0.0,0.99503,0.0,0.92399]
[1778115243073,51.59,81052.92,0.0,0.99503,0.0,0.92399]
[1778115243202,51.59,81052.92,0.0,0.99503,0.0,0.92399]
[1778115243300,51.59,81052.3,0.0,0.99503,0.0,0.92443]
[1778115243974,51.59,81052.3,0.0,0.99503,0.0,0.92443]
[1778115244207,51.59,81052.3,0.0,0.99503,0.0,0.92443]
[1778115249792,51.59,81038.22,0.0,0.99497,0.0,0.93443]
[1778115250799,51.59,81037.88,0.0,0.99497,0.0,0.93468]
[1778115252813,51.59,81034.22,0.0,0.99495,0.0,0.93729]
[1778115255122,51.59,81035.88,0.0,0.99496,0.0,0.9361]
[1778115255202,51.59,81035.88,0.0,0.99496,0.0,0.9361]
[1778115255301,51.59,81035.5,0.0,0.99496,0.0,0.93638]
[1778115255727,51.59,81035.5,0.0,0.99496,0.0,0.93638]
[1778115255949,51.59,81035.5,0.0,0.99496,0.0,0.93638]
[1778115257848,51.59,81039.55,0.0,0.99498,0.0,0.93348]
[1778115260318,51.59,81041.95,0.0,0.99499,0.0,0.93177]
[1778115260450,51.59,81041.95,0.0,0.99499,0.0,0.93177]
[1778115260535,51.59,81042.49,0.0,0.99499,0.0,0.93139]
[1778115261163,51.59,81042.49,0.0,0.99499,0.0,0.93139]
[1778115261203,51.59,81042.49,0.0,0.99499,0.0,0.93139]
[1778115266911,51.59,81040.34,0.0,0.99498,0.0,0.93292]
[1778115271946,51.59,81045.06,0.0,0.995,0.0,0.9285]
[1778115272852,51.59,81045.06,0.0,0.995,0.0,0.9285]
[1778115272950,51.59,81045.06,0.0,0.995,0.0,0.9285]
[1778115273342,51.59,81045.06,0.0,0.995,0.0,0.9285]
[1778115273451,51.59,81045.06,0.0,0.995,0.0,0.9285]
[1778115273551,51.59,81045.06,0.0,0.995,0.0,0.9285]
[1778115278997,51.59,81044.34,0.0,0.995,0.0,0.92901]
[1778115280799,51.59,81044.99,0.0,0.995,0.0,0.92855]
[1778115280949,51.59,81044.99,0.0,0.995,0.0,0.92855]
[1778115281011,51.59,81041.94,0.0,0.99499,0.0,0.93072]
[1778115282018,51.59,81037.95,0.0,0.99497,0.0,0.93356]
[1778115282829,51.59,81037.95,0.0,0.99497,0.0,0.93356]
[1778115282952,51.59,81037.95,0.0,0.99497,0.0,0.93356]
[1778115283025,51.59,81034.44,0.0,0.99496,0.0,0.93607]
[1778115288060,51.59,81031.19,0.0,0.99494,0.0,0.9384]
[1778115290074,51.59,81025.52,0.0,0.99492,0.0,0.94247]
[1778115291081,51.59,81018.2,0.0,0.99489,0.0,0.94774]
[1778115294450,51.59,81021.03,0.0,0.9949,0.0,0.9457]
[1778115294504,51.59,81021.88,0.0,0.9949,0.0,0.94509]
[1778115294703,51.59,81021.88,0.0,0.9949,0.0,0.94509]
[1778115295046,51.59,81021.88,0.0,0.9949,0.0,0.94509]
[1778115295199,51.59,81021.88,0.0,0.9949,0.0,0.94509]
[1778115301151,51.59,81020.95,0.0,0.9949,0.0,0.94576]
[1778115303165,51.59,81015.71,0.0,0.99488,0.0,0.94955]
[1778115305534,51.59,81014.85,0.0,0.99487,0.0,0.95017]
[1778115305572,51.59,81014.38,0.0,0.99487,0.0,0.95051]
[1778115305701,51.59,81014.38,0.0,0.99487,0.0,0.95051]
[1778115306166,51.59,81014.38,0.0,0.99487,0.0,0.95051]
[1778115306203,51.59,81014.38,0.0,0.99487,0.0,0.95051]
[1778115308200,51.59,81019.17,0.0,0.99489,0.0,0.94704]
[1778115311221,51.59,81022.97,0.0,0.99491,0.0,0.9443]
[1778115312068,51.59,81022.97,0.0,0.99491,0.0,0.9443]
[1778115312201,51.59,81022.97,0.0,0.99491,0.0,0.9443]
[1778115312305,51.59,81022.97,0.0,0.99491,0.0,0.9443]
[1778115312453,51.59,81022.97,0.0,0.99491,0.0,0.9443]
[1778115312482,51.59,81026.12,0.0,0.99492,0.0,0.94204]
[1778115315878,51.59,81028.42,0.0,0.99493,0.0,0.94038]
[1778115315950,51.59,81028.42,0.0,0.99493,0.0,0.94038]
[1778115317175,51.59,81028.37,0.0,0.99493,0.0,0.94042]
[1778115317197,51.59,81028.37,0.0,0.99493,0.0,0.94042]
[1778115317263,51.59,81028.83,0.0,0.99493,0.0,0.94009]
[1778115322303,51.59,81027.5,0.0,0.99493,0.0,0.94104]
[1778115325323,51.59,81039.22,0.0,0.99498,0.0,0.93266]
[1778115326330,51.59,81040.83,0.0,0.99499,0.0,0.93151]
[1778115329082,51.59,81041.02,0.0,0.99499,0.0,0.93138]
[1778115329201,51.59,81041.02,0.0,0.99499,0.0,0.93138]
[1778115332372,51.59,81038.33,0.0,0.99498,0.0,0.93223]
[1778115335393,51.59,81042.03,0.0,0.995,0.0,0.9296]
[1778115335926,51.59,81042.03,0.0,0.995,0.0,0.9296]
[1778115335949,51.59,81042.03,0.0,0.995,0.0,0.9296]
[1778115336400,51.59,81042.81,0.0,0.995,0.0,0.92904]
[1778115337307,51.59,81042.81,0.0,0.995,0.0,0.92904]
[1778115337450,51.59,81042.81,0.0,0.995,0.0,0.92904]
[1778115340428,51.59,81050.65,0.0,0.99503,0.0,0.92349]
[1778115342442,51.59,81056.01,0.0,0.99506,0.0,0.91971]
[1778115343449,51.59,81059.92,0.0,0.99507,0.0,0.91695]
[1778115345463,51.59,81065.05,0.0,0.9951,0.0,0.91336]
[1778115346470,51.59,81071.91,0.0,0.99513,0.0,0.90856]
[1778115348585,51.59,81074.17,0.0,0.99514,0.0,0.90699]
[1778115348699,51.59,81074.17,0.0,0.99514,0.0,0.90699]
[1778115348681,51.59,81075.92,0.0,0.99514,0.0,0.90577]
[1778115349296,51.59,81075.92,0.0,0.99514,0.0,0.90577]
[1778115349450,51.59,81075.92,0.0,0.99514,0.0,0.90577]
[1778115349491,51.59,81075.96,0.0,0.99514,0.0,0.90575]
[1778115350498,51.59,81081.73,0.0,0.99517,0.0,0.90174]
[1778115352512,51.59,81086.06,0.0,0.99519,0.0,0.89875]
[1778115354526,51.59,81089.76,0.0,0.9952,0.0,0.8962]
[1778115355555,51.59,81089.76,0.0,0.9952,0.0,0.8962]
[1778115355698,51.59,81089.76,0.0,0.9952,0.0,0.8962]
[1778115355656,51.59,81090.22,0.0,0.9952,0.0,0.89588]
[1778115356090,51.59,81090.22,0.0,0.9952,0.0,0.89588]
[1778115356200,51.59,81090.22,0.0,0.9952,0.0,0.89588]
[1778115356540,51.59,81090.27,0.0,0.9952,0.0,0.89585]
[1778115360568,51.59,81093.71,0.0,0.99522,0.0,0.89348]
[1778115362595,51.59,81092.33,0.0,0.99521,0.0,0.89443]
[1778115362699,51.59,81092.33,0.0,0.99521,0.0,0.89443]
[1778115362696,51.59,81092.68,0.0,0.99521,0.0,0.89419]
[1778115363589,51.59,81092.64,0.0,0.99521,0.0,0.89421]
[1778115363893,51.59,81092.64,0.0,0.99521,0.0,0.89421]
[1778115363951,51.59,81092.64,0.0,0.99521,0.0,0.89421]
[1778115369634,51.59,81093.45,0.0,0.99522,0.0,0.89366]
[1778115370147,51.59,81093.45,0.0,0.99522,0.0,0.89366]
[1778115370201,51.59,81093.45,0.0,0.99522,0.0,0.89366]
[1778115370641,51.59,81092.6,0.0,0.99521,0.0,0.89424]
[1778115371147,51.59,81092.6,0.0,0.99521,0.0,0.89424]
[1778115371202,51.59,81092.6,0.0,0.99521,0.0,0.89424]
[1778115375565,51.59,81092.44,0.0,0.99521,0.0,0.89435]
[1778115375703,51.59,81092.44,0.0,0.99521,0.0,0.89435]
[1778115378627,51.59,81092.47,0.0,0.99521,0.0,0.89433]
[1778115378699,51.59,81092.47,0.0,0.99521,0.0,0.89433]
[1778115378697,51.59,81089.47,0.0,0.9952,0.0,0.8964]
[1778115379704,51.59,81085.95,0.0,0.99519,0.0,0.89882]
[1778115380711,51.59,81083.27,0.0,0.99517,0.0,0.90068]
[1778115380884,51.59,81083.27,0.0,0.99517,0.0,0.90068]
[1778115380950,51.59,81083.27,0.0,0.99517,0.0,0.90068]
[1778115386753,51.59,81083.69,0.0,0.99518,0.0,0.90039]
[1778115389794,51.59,81085.98,0.0,0.99519,0.0,0.8988]
[1778115389949,51.59,81085.98,0.0,0.99519,0.0,0.8988]
[1778115390528,51.59,81085.98,0.0,0.99519,0.0,0.8988]
[1778115390699,51.59,81085.98,0.0,0.99519,0.0,0.8988]
[1778115390629,51.59,81085.91,0.0,0.99519,0.0,0.89885]
[1778115395816,51.59,81086.53,0.0,0.99519,0.0,0.89739]
[1778115396823,51.59,81076.07,0.0,0.99515,0.0,0.90463]
[1778115398650,51.59,81076.07,0.0,0.99515,0.0,0.90463]
[1778115398698,51.59,81076.07,0.0,0.99515,0.0,0.90463]
[1778115398700,51.59,81068.34,0.0,0.99512,0.0,0.91001]
[1778115399365,51.59,81068.34,0.0,0.99512,0.0,0.91001]
[1778115399451,51.59,81068.34,0.0,0.99512,0.0,0.91001]
[1778115402865,51.59,81064.42,0.0,0.9951,0.0,0.91275]
[1778115403872,51.59,81060.81,0.0,0.99508,0.0,0.91528]
[1778115405520,51.59,81060.81,0.0,0.99508,0.0,0.91528]
[1778115405699,51.59,81060.81,0.0,0.99508,0.0,0.91528]
[1778115405674,51.59,81060.47,0.0,0.99508,0.0,0.91552]
[1778115406275,51.59,81060.47,0.0,0.99508,0.0,0.91552]
[1778115406453,51.59,81060.47,0.0,0.99508,0.0,0.91552]
[1778115406520,51.59,81061.55,0.0,0.99509,0.0,0.91476]
[1778115411928,51.59,81062.09,0.0,0.99509,0.0,0.91438]
[1778115413399,51.59,81062.09,0.0,0.99509,0.0,0.91438]
[1778115413450,51.59,81062.09,0.0,0.99509,0.0,0.91438]
[1778115413550,51.59,81063.04,0.0,0.99509,0.0,0.91372]
[1778115414037,51.59,81063.04,0.0,0.99509,0.0,0.91372]
[1778115414203,51.59,81063.04,0.0,0.99509,0.0,0.91372]
[1778115418158,51.59,81063.82,0.0,0.9951,0.0,0.91317]
[1778115418200,51.59,81063.82,0.0,0.9951,0.0,0.91317]
[1778115418648,51.59,81063.82,0.0,0.9951,0.0,0.91317]
[1778115418701,51.59,81063.82,0.0,0.9951,0.0,0.91317]
[1778115418749,51.59,81066.62,0.0,0.99511,0.0,0.91121]
[1778115424014,51.59,81067.59,0.0,0.99511,0.0,0.91054]
[1778115428040,51.59,81074.72,0.0,0.99514,0.0,0.90557]
[1778115428956,51.59,81074.72,0.0,0.99514,0.0,0.90557]
[1778115429203,51.59,81074.72,0.0,0.99514,0.0,0.90557]
[1778115429301,51.59,81072.81,0.0,0.99514,0.0,0.9069]
[1778115429938,51.59,81072.81,0.0,0.99514,0.0,0.9069]
[1778115429960,51.59,81072.81,0.0,0.99514,0.0,0.9069]
[1778115434082,51.59,81076.16,0.0,0.99515,0.0,0.90457]
[1778115439179,51.59,81077.71,0.0,0.99516,0.0,0.90349]
[1778115439202,51.59,81077.71,0.0,0.99516,0.0,0.90349]
[1778115439335,51.59,81077.3,0.0,0.99515,0.0,0.90378]
[1778115440221,51.59,81077.3,0.0,0.99515,0.0,0.90378]
[1778115440451,51.59,81077.3,0.0,0.99515,0.0,0.90378]
[1778115446166,51.59,81078.24,0.0,0.99516,0.0,0.90312]
[1778115449035,51.59,81078.3,0.0,0.99516,0.0,0.90308]
[1778115449199,51.59,81078.3,0.0,0.99516,0.0,0.90308]
[1778115449208,51.59,81078.93,0.0,0.99516,0.0,0.90265]
[1778115450164,51.59,81078.93,0.0,0.99516,0.0,0.90265]
[1778115450202,51.59,81078.93,0.0,0.99516,0.0,0.90265]
[1778115454222,51.59,81082.26,0.0,0.99518,0.0,0.89931]
[1778115457244,51.59,81081.98,0.0,0.99518,0.0,0.8995]
[1778115457449,51.59,81081.98,0.0,0.99518,0.0,0.8995]
[1778115457517,51.59,81081.71,0.0,0.99518,0.0,0.89969]
[1778115458223,51.59,81081.71,0.0,0.99518,0.0,0.89969]
[1778115458451,51.59,81081.71,0.0,0.99518,0.0,0.89969]
[1778115464292,51.59,81080.78,0.0,0.99517,0.0,0.90033]
[1778115466836,51.59,81080.79,0.0,0.99517,0.0,0.90032]
[1778115466949,51.59,81080.79,0.0,0.99517,0.0,0.90032]
[1778115467313,51.59,81081.37,0.0,0.99518,0.0,0.89992]
[1778115468094,51.59,81081.37,0.0,0.99518,0.0,0.89992]
[1778115468209,51.59,81081.37,0.0,0.99518,0.0,0.89992]
[1778115473355,51.59,81081.72,0.0,0.99518,0.0,0.89968]
[1778115478190,51.59,81081.73,0.0,0.99518,0.0,0.89967]
[1778115478199,51.59,81081.73,0.0,0.99518,0.0,0.89967]
[1778115478390,51.59,81077.4,0.0,0.99516,0.0,0.90267]
[1778115479751,51.59,81077.4,0.0,0.99516,0.0,0.90267]
[1778115479783,51.59,81072.5,0.0,0.99514,0.0,0.90607]
[1778115479950,51.59,81072.5,0.0,0.99514,0.0,0.90607]
[1778115482233,51.59,81073.17,0.0,0.99514,0.0,0.90561]
[1778115482452,51.59,81073.17,0.0,0.99514,0.0,0.90561]
[1778115482496,51.59,81071.16,0.0,0.99513,0.0,0.90701]
[1778115483640,51.59,81071.16,0.0,0.99513,0.0,0.90701]
[1778115483702,51.59,81071.16,0.0,0.99513,0.0,0.90701]
[1778115487473,51.59,81069.09,0.0,0.99512,0.0,0.90845]
[1778115488584,51.59,81069.09,0.0,0.99512,0.0,0.90845]
[1778115488679,51.59,81057.61,0.0,0.99508,0.0,0.91648]
[1778115489723,51.59,81057.61,0.0,0.99508,0.0,0.91648]
[1778115489824,51.59,81052.26,0.0,0.99505,0.0,0.92025]
[1778115490479,51.59,81055.77,0.0,0.99507,0.0,0.91777]
[1778115491415,51.59,81055.77,0.0,0.99507,0.0,0.91777]
[1778115491486,51.59,81057.86,0.0,0.99508,0.0,0.9163]
[1778115494507,51.59,81052.66,0.0,0.99505,0.0,0.91996]
[1778115495182,51.59,81052.66,0.0,0.99505,0.0,0.91996]
[1778115495203,51.59,81052.66,0.0,0.99505,0.0,0.91996]
[1778115495514,51.59,81051.08,0.0,0.99505,0.0,0.92108]
[1778115497528,51.59,81049.32,0.0,0.99504,0.0,0.92232]
[1778115502568,51.59,81049.71,0.0,0.99504,0.0,0.92204]
[1778115503451,51.59,81049.17,0.0,0.99504,0.0,0.92243]
[1778115503670,51.59,81049.17,0.0,0.99504,0.0,0.92243]
[1778115503704,51.59,81049.17,0.0,0.99504,0.0,0.92243]
[1778115503771,51.59,81049.17,0.0,0.99504,0.0,0.92243]
[1778115507997,51.59,81052.25,0.0,0.99505,0.0,0.92025]
[1778115508206,51.59,81052.25,0.0,0.99505,0.0,0.92025]
[1778115508823,51.59,81052.25,0.0,0.99505,0.0,0.92025]
[1778115508950,51.59,81051.51,0.0,0.99505,0.0,0.92077]
[1778115509612,51.59,81052.36,0.0,0.99505,0.0,0.92017]
[1778115514648,51.59,81053.87,0.0,0.99506,0.0,0.91806]
[1778115515127,51.59,81053.87,0.0,0.99506,0.0,0.91806]
[1778115515203,51.59,81053.87,0.0,0.99506,0.0,0.91806]
[1778115515655,51.59,81050.29,0.0,0.99505,0.0,0.92058]
[1778115520691,51.59,81046.48,0.0,0.99503,0.0,0.92327]
[1778115521698,51.59,81038.55,0.0,0.995,0.0,0.92889]
[1778115522705,51.59,81034.5,0.0,0.99498,0.0,0.93178]
[1778115524109,51.59,81035.64,0.0,0.99499,0.0,0.93096]
[1778115524199,51.59,81035.64,0.0,0.99499,0.0,0.93096]
[1778115525278,51.59,81036.8,0.0,0.99499,0.0,0.93014]
[1778115525449,51.59,81036.8,0.0,0.99499,0.0,0.93014]
[1778115525726,51.59,81036.83,0.0,0.99499,0.0,0.93012]
[1778115528747,51.59,81027.8,0.0,0.99495,0.0,0.93656]
[1778115529754,51.59,81024.44,0.0,0.99494,0.0,0.93897]
[1778115531476,51.59,81024.09,0.0,0.99493,0.0,0.93922]
[1778115531700,51.59,81024.09,0.0,0.99493,0.0,0.93922]
[1778115533094,51.59,81021.79,0.0,0.99492,0.0,0.94087]
[1778115533784,51.59,81011.78,0.0,0.99488,0.0,0.94809]
[1778115534791,51.59,81016.44,0.0,0.9949,0.0,0.94472]
[1778115535798,51.59,81024.78,0.0,0.99494,0.0,0.93872]
[1778115536602,51.59,81024.78,0.0,0.99494,0.0,0.93872]
[1778115541840,51.59,81016.09,0.0,0.9949,0.0,0.94497]
[1778115543854,51.59,81011.15,0.0,0.99488,0.0,0.94854]
[1778115544861,51.59,81006.14,0.0,0.99486,0.0,0.95217]
[1778115546557,51.59,81004.93,0.0,0.99485,0.0,0.95305]
[1778115546700,51.59,81004.93,0.0,0.99485,0.0,0.95305]
[1778115547432,51.59,81004.99,0.0,0.99485,0.0,0.95301]
[1778115547455,51.59,81004.99,0.0,0.99485,0.0,0.95301]
[1778115547888,51.59,81004.65,0.0,0.99485,0.0,0.95326]
[1778115551916,51.59,80999.8,0.0,0.99483,0.0,0.95679]
[1778115554937,51.59,81004.39,0.0,0.99485,0.0,0.95345]
[1778115556811,51.59,81004.39,0.0,0.99485,0.0,0.95345]
[1778115556912,51.59,81014.13,0.0,0.99489,0.0,0.94639]
[1778115556952,51.59,81014.13,0.0,0.99489,0.0,0.94639]
[1778115557055,51.59,81016.58,0.0,0.9949,0.0,0.94462]
[1778115560841,51.59,81015.37,0.0,0.9949,0.0,0.94549]
[1778115560950,51.59,81013.54,0.0,0.99489,0.0,0.94682]
[1778115561293,51.59,81013.54,0.0,0.99489,0.0,0.94682]
[1778115561450,51.59,81013.54,0.0,0.99489,0.0,0.94682]
[1778115561472,51.59,81010.74,0.0,0.99488,0.0,0.94884]
[1778115562994,51.59,81015.85,0.0,0.9949,0.0,0.94515]
[1778115564706,51.59,81015.85,0.0,0.9949,0.0,0.94515]
[1778115564952,51.59,81017.6,0.0,0.99491,0.0,0.94389]
[1778115571050,51.59,81016.92,0.0,0.99491,0.0,0.9433]
[1778115574430,51.59,81017.15,0.0,0.99491,0.0,0.94314]
[1778115574450,51.59,81017.15,0.0,0.99491,0.0,0.94314]
[1778115576130,51.59,81015.61,0.0,0.9949,0.0,0.94425]
[1778115576200,51.59,81015.61,0.0,0.9949,0.0,0.94425]
[1778115576261,51.59,81015.42,0.0,0.9949,0.0,0.94438]
[1778115582128,51.59,81016.73,0.0,0.99491,0.0,0.94344]
[1778115583345,51.59,81016.73,0.0,0.99491,0.0,0.94344]
[1778115583450,51.59,81016.73,0.0,0.99491,0.0,0.94344]
[1778115588757,51.59,81018.27,0.0,0.99491,0.0,0.94233]
[1778115588949,51.59,81018.27,0.0,0.99491,0.0,0.94233]
[1778115589208,51.59,81018.28,0.0,0.99491,0.0,0.94232]
[1778115589451,51.59,81018.28,0.0,0.99491,0.0,0.94232]
[1778115589533,51.59,81017.47,0.0,0.99491,0.0,0.94291]
[1778115595219,51.59,81017.62,0.0,0.99491,0.0,0.9428]
[1778115597280,51.59,81017.44,0.0,0.99491,0.0,0.94293]
[1778115597450,51.59,81017.44,0.0,0.99491,0.0,0.94293]
[1778115599247,51.59,81013.72,0.0,0.99489,0.0,0.94561]
[1778115601504,51.59,81013.81,0.0,0.9949,0.0,0.94555]
[1778115601702,51.59,81013.81,0.0,0.9949,0.0,0.94555]
[1778115601803,51.59,81009.2,0.0,0.99487,0.0,0.94888]
[1778115602275,51.59,81005.61,0.0,0.99486,0.0,0.95148]
[1778115603280,51.59,81013.61,0.0,0.99489,0.0,0.94569]
[1778115604477,51.59,81013.61,0.0,0.99489,0.0,0.94569]
[1778115604703,51.59,81013.61,0.0,0.99489,0.0,0.94569]
[1778115604797,51.59,81018.22,0.0,0.99491,0.0,0.94237]
[1778115605810,51.59,81018.22,0.0,0.99491,0.0,0.94237]
[1778115605949,51.59,81018.22,0.0,0.99491,0.0,0.94237]
[1778115605911,51.59,81019.96,0.0,0.99492,0.0,0.94112]
[1778115606301,51.59,81016.26,0.0,0.99491,0.0,0.94378]
[1778115609524,51.59,81017.08,0.0,0.99491,0.0,0.94319]
[1778115609698,51.59,81017.08,0.0,0.99491,0.0,0.94319]
[1778115614832,51.59,81017.39,0.0,0.99491,0.0,0.94297]
[1778115614953,51.59,81017.39,0.0,0.99491,0.0,0.94297]
[1778115614924,51.59,81018.03,0.0,0.99491,0.0,0.9425]
[1778115616022,51.59,81017.98,0.0,0.99491,0.0,0.94254]
[1778115616104,51.59,81017.98,0.0,0.99491,0.0,0.94254]
[1778115616371,51.59,81027.41,0.0,0.99496,0.0,0.93577]
[1778115617378,51.59,81033.99,0.0,0.99498,0.0,0.93108]
[1778115619392,51.59,81030.47,0.0,0.99497,0.0,0.93359]
[1778115620295,51.59,81030.47,0.0,0.99497,0.0,0.93359]
[1778115620448,51.59,81030.47,0.0,0.99497,0.0,0.93359]
[1778115620485,51.59,81023.21,0.0,0.99494,0.0,0.93878]
[1778115622986,51.59,81023.59,0.0,0.99494,0.0,0.93851]
[1778115623200,51.59,81023.59,0.0,0.99494,0.0,0.93851]
[1778115623420,51.59,81023.67,0.0,0.99494,0.0,0.93845]
[1778115626448,51.59,81019.85,0.0,0.99492,0.0,0.9412]
[1778115627626,51.59,81019.85,0.0,0.99492,0.0,0.9412]
[1778115633495,51.59,81025.34,0.0,0.99495,0.0,0.93619]
[1778115635057,51.59,81025.66,0.0,0.99495,0.0,0.93596]
[1778115635448,51.59,81025.66,0.0,0.99495,0.0,0.93596]
[1778115636516,51.59,81030.52,0.0,0.99497,0.0,0.93249]
[1778115638849,51.59,81031.12,0.0,0.99498,0.0,0.93206]
[1778115638948,51.59,81031.12,0.0,0.99498,0.0,0.93206]
[1778115638946,51.59,81031.02,0.0,0.99498,0.0,0.93213]
[1778115644080,51.59,81030.11,0.0,0.99497,0.0,0.93278]
[1778115644572,51.59,81024.9,0.0,0.99495,0.0,0.9365]
[1778115646263,51.59,81022.3,0.0,0.99494,0.0,0.93837]
[1778115646757,51.59,81022.3,0.0,0.99494,0.0,0.93837]
[1778115646864,51.59,81010.73,0.0,0.99489,0.0,0.9467]
[1778115647598,51.59,81002.44,0.0,0.99485,0.0,0.9527]
[1778115649612,51.59,81008.83,0.0,0.99488,0.0,0.94807]
[1778115650355,51.59,81008.83,0.0,0.99488,0.0,0.94807]
[1778115650619,51.59,81013.54,0.0,0.9949,0.0,0.94467]
[1778115652633,51.59,81019.77,0.0,0.99493,0.0,0.94018]
[1778115654648,51.59,81018.22,0.0,0.99492,0.0,0.9413]
[1778115655654,51.59,81011.88,0.0,0.99489,0.0,0.94587]
[1778115656661,51.59,81005.52,0.0,0.99486,0.0,0.95047]
[1778115657668,51.59,81001.51,0.0,0.99485,0.0,0.95338]
[1778115659682,51.59,80997.55,0.0,0.99483,0.0,0.95626]
[1778115660668,51.59,80997.55,0.0,0.99483,0.0,0.95626]
[1778115660729,51.59,80997.55,0.0,0.99483,0.0,0.95626]
[1778115660828,51.59,80997.46,0.0,0.99483,0.0,0.95633]
[1778115661217,51.59,80997.46,0.0,0.99483,0.0,0.95633]
[1778115661702,51.59,80989.22,0.0,0.99479,0.0,0.96235]
[1778115663716,51.59,80996.94,0.0,0.99483,0.0,0.95671]
[1778115664739,51.59,80996.94,0.0,0.99483,0.0,0.95671]
[1778115667744,51.59,80991.29,0.0,0.9948,0.0,0.96083]
[1778115668751,51.59,80987.92,0.0,0.99478,0.0,0.9633]
[1778115670765,51.59,80995.64,0.0,0.99482,0.0,0.95766]
[1778115673786,51.59,80990.18,0.0,0.99479,0.0,0.96165]
[1778115676642,51.59,80988.71,0.0,0.99479,0.0,0.96272]
[1778115676807,51.59,80989.1,0.0,0.99479,0.0,0.96244]
[1778115677394,51.59,80989.1,0.0,0.99479,0.0,0.96244]
[1778115681843,51.59,80970.2,0.0,0.9947,0.0,0.97638]
[1778115682850,51.59,80970.99,0.0,0.99471,0.0,0.97579]
[1778115684864,51.59,80989.93,0.0,0.99479,0.0,0.96183]
[1778115685873,51.59,80999.37,0.0,0.99484,0.0,0.95494]
[1778115686879,51.59,81010.68,0.0,0.99489,0.0,0.94673]
[1778115687886,51.59,81005.79,0.0,0.99486,0.0,0.95027]
[1778115691916,51.59,80996.12,0.0,0.99483,0.0,0.95622]
[1778115692932,51.59,80990.84,0.0,0.9948,0.0,0.96008]
[1778115693940,51.59,80991.04,0.0,0.9948,0.0,0.95993]
[1778115695954,51.59,80998.82,0.0,0.99484,0.0,0.95426]
[1778115696961,51.59,81002.62,0.0,0.99486,0.0,0.95149]
[1778115698975,51.59,81007.71,0.0,0.99488,0.0,0.9478]
[1778115699982,51.59,81011.77,0.0,0.9949,0.0,0.94487]
[1778115700989,51.59,81016.49,0.0,0.99492,0.0,0.94147]
[1778115702013,51.59,81034.51,0.0,0.995,0.0,0.92859]
[1778115703007,51.59,81051.37,0.0,0.99507,0.0,0.91667]
[1778115704015,51.59,81053.39,0.0,0.99508,0.0,0.91525]
[1778115709050,51.59,81060.14,0.0,0.99511,0.0,0.91052]
[1778115710058,51.59,81065.67,0.0,0.99513,0.0,0.90666]
[1778115711064,51.59,81073.04,0.0,0.99516,0.0,0.90154]
[1778115712071,51.59,81078.38,0.0,0.99519,0.0,0.89785]
[1778115713078,51.59,81082.33,0.0,0.9952,0.0,0.89513]
[1778115714085,51.59,81086.43,0.0,0.99522,0.0,0.89231]
[1778115715096,51.59,81091.84,0.0,0.99524,0.0,0.8886]
[1778115720129,51.59,81089.98,0.0,0.99523,0.0,0.88987]
[1778115724155,51.59,81094.4,0.0,0.99525,0.0,0.88685]
[1778115726173,51.59,81083.44,0.0,0.99521,0.0,0.89436]
[1778115727179,51.59,81075.69,0.0,0.99517,0.0,0.89971]
[1778115729193,51.59,81075.42,0.0,0.99517,0.0,0.8999]
[1778115732214,51.59,81071.15,0.0,0.99516,0.0,0.90285]
[1778115735992,51.59,81070.46,0.0,0.99515,0.0,0.90333]
[1778115736199,51.59,81070.46,0.0,0.99515,0.0,0.90333]
[1778115740936,51.59,81069.84,0.0,0.99515,0.0,0.90376]
[1778115740952,51.59,81069.84,0.0,0.99515,0.0,0.90376]
[1778115740967,51.59,81076.57,0.0,0.99518,0.0,0.8991]
[1778115742354,51.59,81076.98,0.0,0.99518,0.0,0.89882]
[1778115742452,51.59,81076.98,0.0,0.99518,0.0,0.89882]
[1778115743291,51.59,81056.88,0.0,0.99509,0.0,0.9128]
[1778115744298,51.59,81050.55,0.0,0.99507,0.0,0.91724]
[1778115746312,51.59,81054.87,0.0,0.99509,0.0,0.91421]
[1778115749098,51.59,81054.06,0.0,0.99508,0.0,0.91478]
[1778115749204,51.59,81051.91,0.0,0.99507,0.0,0.91629]
[1778115749334,51.59,81057.24,0.0,0.9951,0.0,0.91255]
[1778115750341,51.59,81063.2,0.0,0.99512,0.0,0.90838]
[1778115753911,51.59,81065.81,0.0,0.99514,0.0,0.90552]
[1778115753948,51.59,81065.81,0.0,0.99514,0.0,0.90552]
[1778115755376,51.59,81069.52,0.0,0.99515,0.0,0.90295]
[1778115759404,51.59,81073.64,0.0,0.99517,0.0,0.90009]
[1778115760411,51.59,81079.69,0.0,0.9952,0.0,0.89591]
[1778115762322,51.59,81078.82,0.0,0.99519,0.0,0.89651]
[1778115762450,51.59,81078.82,0.0,0.99519,0.0,0.89651]
[1778115762525,51.59,81079.86,0.0,0.9952,0.0,0.8958]
[1778115763313,51.59,81079.86,0.0,0.9952,0.0,0.8958]
[1778115763448,51.59,81079.86,0.0,0.9952,0.0,0.8958]
[1778115769474,51.59,81075.71,0.0,0.99518,0.0,0.89866]
[1778115770481,51.59,81071.99,0.0,0.99516,0.0,0.90123]
[1778115772190,51.59,81072.78,0.0,0.99517,0.0,0.90069]
[1778115772200,51.59,81072.78,0.0,0.99517,0.0,0.90069]
[1778115772495,51.59,81074.95,0.0,0.99518,0.0,0.89919]
[1778115773569,51.59,81074.95,0.0,0.99518,0.0,0.89919]
[1778115773700,51.59,81074.95,0.0,0.99518,0.0,0.89919]
[1778115777533,51.59,81065.25,0.0,0.99514,0.0,0.90591]
[1778115778271,51.59,81065.25,0.0,0.99514,0.0,0.90591]
[1778115778452,51.59,81065.25,0.0,0.99514,0.0,0.90591]
[1778115779041,51.59,81065.25,0.0,0.99514,0.0,0.90591]
[1778115779136,51.59,81062.5,0.0,0.99512,0.0,0.90783]
[1778115779201,51.59,81062.5,0.0,0.99512,0.0,0.90783]
[1778115783575,51.59,81067.0,0.0,0.99514,0.0,0.9047]
[1778115784279,51.59,81067.0,0.0,0.99514,0.0,0.9047]
[1778115784451,51.59,81067.0,0.0,0.99514,0.0,0.9047]
[1778115784582,51.59,81067.14,0.0,0.99514,0.0,0.9046]
[1778115785479,51.59,81067.14,0.0,0.99514,0.0,0.9046]
[1778115785699,51.59,81067.14,0.0,0.99514,0.0,0.9046]
[1778115788579,51.59,81066.51,0.0,0.99514,0.0,0.90504]
[1778115788702,51.59,81066.51,0.0,0.99514,0.0,0.90504]
[1778115788787,51.59,81068.85,0.0,0.99515,0.0,0.90341]
[1778115789629,51.59,81068.85,0.0,0.99515,0.0,0.90341]
[1778115789700,51.59,81068.85,0.0,0.99515,0.0,0.90341]
[1778115793944,51.59,81069.83,0.0,0.99516,0.0,0.90273]
[1778115794039,51.59,81065.58,0.0,0.99514,0.0,0.90568]
[1778115795186,51.59,81063.83,0.0,0.99513,0.0,0.9069]
[1778115795479,51.59,81063.83,0.0,0.99513,0.0,0.9069]
[1778115795663,51.59,81066.98,0.0,0.99514,0.0,0.90471]
[1778115799467,51.59,81065.27,0.0,0.99514,0.0,0.9059]
[1778115799703,51.59,81065.27,0.0,0.99514,0.0,0.9059]
[1778115799921,51.59,81065.27,0.0,0.99514,0.0,0.9059]
[1778115799949,51.59,81065.27,0.0,0.99514,0.0,0.9059]
[1778115800022,51.59,81064.71,0.0,0.99513,0.0,0.90629]
[1778115805733,51.59,81066.01,0.0,0.99514,0.0,0.90539]
[1778115810234,51.59,81066.92,0.0,0.99514,0.0,0.90475]
[1778115810450,51.59,81066.92,0.0,0.99514,0.0,0.90475]
[1778115810810,51.59,81066.92,0.0,0.99514,0.0,0.90475]
[1778115810951,51.59,81066.92,0.0,0.99514,0.0,0.90475]
[1778115810970,51.59,81067.38,0.0,0.99514,0.0,0.90443]
[1778115812782,51.59,81072.76,0.0,0.99517,0.0,0.89966]
[1778115814185,51.59,81072.76,0.0,0.99517,0.0,0.89966]
[1778115814202,51.59,81078.23,0.0,0.9952,0.0,0.89589]
[1778115814738,51.59,81078.23,0.0,0.9952,0.0,0.89589]
[1778115814954,51.59,81078.23,0.0,0.9952,0.0,0.89589]
[1778115815032,51.59,81077.41,0.0,0.99519,0.0,0.89645]
[1778115817819,51.59,81070.22,0.0,0.99516,0.0,0.90142]
[1778115819374,51.59,81068.7,0.0,0.99516,0.0,0.90248]
[1778115819451,51.59,81068.7,0.0,0.99516,0.0,0.90248]
[1778115819709,51.59,81068.7,0.0,0.99516,0.0,0.90248]
[1778115819950,51.59,81068.7,0.0,0.99516,0.0,0.90248]
[1778115820050,51.59,81069.04,0.0,0.99516,0.0,0.90224]
[1778115824868,51.59,81052.1,0.0,0.99508,0.0,0.91406]
[1778115825875,51.59,81044.51,0.0,0.99505,0.0,0.91939]
[1778115829719,51.59,81043.91,0.0,0.99505,0.0,0.91982]
[1778115829952,51.59,81043.91,0.0,0.99505,0.0,0.91982]
[1778115830018,51.59,81044.09,0.0,0.99505,0.0,0.91969]
[1778115831499,51.59,81044.78,0.0,0.99505,0.0,0.9192]
[1778115831701,51.59,81044.78,0.0,0.99505,0.0,0.9192]
[1778115833198,51.59,81043.91,0.0,0.99505,0.0,0.91982]
[1778115833932,51.59,81043.1,0.0,0.99505,0.0,0.92039]
[1778115837960,51.59,81031.5,0.0,0.995,0.0,0.92861]
[1778115838975,51.59,81021.06,0.0,0.99495,0.0,0.93605]
[1778115839978,51.59,81032.89,0.0,0.995,0.0,0.92762]
[1778115840985,51.59,81035.28,0.0,0.99501,0.0,0.92592]
[1778115841992,51.59,81041.66,0.0,0.99504,0.0,0.92141]
[1778115842999,51.59,81048.4,0.0,0.99507,0.0,0.91666]
[1778115845016,51.59,81041.69,0.0,0.99504,0.0,0.92138]
[1778115845460,51.59,81041.69,0.0,0.99504,0.0,0.92138]
[1778115845703,51.59,81041.69,0.0,0.99504,0.0,0.92138]
[1778115846025,51.59,81040.91,0.0,0.99504,0.0,0.92194]
[1778115846314,51.59,81040.91,0.0,0.99504,0.0,0.92194]
[1778115846448,51.59,81040.91,0.0,0.99504,0.0,0.92194]
[1778115848039,51.59,81035.39,0.0,0.99501,0.0,0.92584]
[1778115849048,51.59,81029.28,0.0,0.99499,0.0,0.93019]
[1778115850055,51.59,81032.67,0.0,0.995,0.0,0.92777]
[1778115851175,51.59,81032.67,0.0,0.995,0.0,0.92777]
[1778115851206,51.59,81032.67,0.0,0.995,0.0,0.92777]
[1778115851225,51.59,81039.05,0.0,0.99503,0.0,0.92325]
[1778115851887,51.59,81039.05,0.0,0.99503,0.0,0.92325]
[1778115851951,51.59,81039.05,0.0,0.99503,0.0,0.92325]
[1778115854083,51.59,81030.13,0.0,0.99499,0.0,0.92958]
[1778115855090,51.59,81022.15,0.0,0.99495,0.0,0.93527]
[1778115856018,51.59,81022.15,0.0,0.99495,0.0,0.93527]
[1778115856203,51.59,81022.15,0.0,0.99495,0.0,0.93527]
[1778115856218,51.59,81020.53,0.0,0.99495,0.0,0.93643]
[1778115856516,51.59,81020.53,0.0,0.99495,0.0,0.93643]
[1778115856700,51.59,81020.53,0.0,0.99495,0.0,0.93643]
[1778115862139,51.59,81016.08,0.0,0.99493,0.0,0.93963]
[1778115863339,51.59,81015.03,0.0,0.99492,0.0,0.94038]
[1778115863456,51.59,81015.03,0.0,0.99492,0.0,0.94038]
[1778115864198,51.59,81015.03,0.0,0.99492,0.0,0.94038]
[1778115864153,51.59,81014.79,0.0,0.99492,0.0,0.94055]
[1778115864452,51.59,81014.79,0.0,0.99492,0.0,0.94055]
[1778115868181,51.59,81007.49,0.0,0.99489,0.0,0.94581]
[1778115869188,51.59,81002.54,0.0,0.99487,0.0,0.94939]
[1778115870195,51.59,80998.7,0.0,0.99485,0.0,0.95218]
[1778115870744,51.59,80998.7,0.0,0.99485,0.0,0.95218]
[1778115870950,51.59,80998.7,0.0,0.99485,0.0,0.95218]
[1778115871202,51.59,80998.18,0.0,0.99485,0.0,0.95148]
[1778115871641,51.59,80998.18,0.0,0.99485,0.0,0.95148]
[1778115871705,51.59,80998.18,0.0,0.99485,0.0,0.95148]
[1778115874223,51.59,81000.95,0.0,0.99487,0.0,0.94947]
[1778115877250,51.59,80998.15,0.0,0.99485,0.0,0.9515]
[1778115877793,51.59,80998.15,0.0,0.99485,0.0,0.9515]
[1778115878253,51.59,80993.87,0.0,0.99483,0.0,0.95461]
[1778115879264,51.59,80998.66,0.0,0.99486,0.0,0.95113]
[1778115881376,51.59,80996.69,0.0,0.99485,0.0,0.95256]
[1778115881612,51.59,80992.69,0.0,0.99483,0.0,0.95547]
[1778115882900,51.59,80989.75,0.0,0.99482,0.0,0.95762]
[1778115883297,51.59,80986.12,0.0,0.9948,0.0,0.96027]
[1778115886318,51.59,80991.9,0.0,0.99483,0.0,0.95605]
[1778115888534,51.59,80994.56,0.0,0.99484,0.0,0.95411]
[1778115888702,51.59,80994.56,0.0,0.99484,0.0,0.95411]
[1778115888800,51.59,80994.42,0.0,0.99484,0.0,0.95421]
[1778115889810,51.59,80994.42,0.0,0.99484,0.0,0.95421]
[1778115889950,51.59,80994.42,0.0,0.99484,0.0,0.95421]
[1778115889960,51.59,80995.51,0.0,0.99484,0.0,0.95342]
[1778115890346,51.59,80999.76,0.0,0.99486,0.0,0.95033]
[1778115891897,51.59,80999.76,0.0,0.99486,0.0,0.95033]
[1778115891950,51.59,80999.76,0.0,0.99486,0.0,0.95033]
[1778115891992,51.59,81002.63,0.0,0.99487,0.0,0.94825]
[1778115894374,51.59,81005.35,0.0,0.99489,0.0,0.94628]
[1778115896388,51.59,81010.88,0.0,0.99491,0.0,0.94229]
[1778115897395,51.59,81014.47,0.0,0.99493,0.0,0.93971]
[1778115898317,51.59,81014.47,0.0,0.99493,0.0,0.93971]
[1778115898449,51.59,81014.47,0.0,0.99493,0.0,0.93971]
[1778115898550,51.59,81016.64,0.0,0.99494,0.0,0.93815]
[1778115900416,51.59,81011.49,0.0,0.99491,0.0,0.94186]
[1778115901423,51.59,81001.6,0.0,0.99487,0.0,0.949]
[1778115902430,51.59,80996.04,0.0,0.99484,0.0,0.95303]
[1778115904882,51.59,80993.71,0.0,0.99483,0.0,0.95473]
[1778115905112,51.59,80993.71,0.0,0.99483,0.0,0.95473]
[1778115905133,51.59,80998.33,0.0,0.99485,0.0,0.95137]
[1778115905451,51.59,81001.84,0.0,0.99487,0.0,0.94882]
[1778115907832,51.59,80999.6,0.0,0.99486,0.0,0.95045]
[1778115907948,51.59,80999.6,0.0,0.99486,0.0,0.95045]
[1778115908043,51.59,81000.4,0.0,0.99486,0.0,0.94987]
[1778115908507,51.59,81000.4,0.0,0.99486,0.0,0.94987]
[1778115908701,51.59,81000.4,0.0,0.99486,0.0,0.94987]
[1778115908800,51.59,81004.98,0.0,0.99488,0.0,0.94655]
[1778115911561,51.59,81004.76,0.0,0.99488,0.0,0.94671]
[1778115911700,51.59,81004.76,0.0,0.99488,0.0,0.94671]
[1778115912140,51.59,81004.76,0.0,0.99488,0.0,0.94671]
[1778115912206,51.59,81004.76,0.0,0.99488,0.0,0.94671]
[1778115912303,51.59,80999.77,0.0,0.99486,0.0,0.95032]
[1778115912500,51.59,80997.15,0.0,0.99485,0.0,0.95223]
[1778115917218,51.59,80995.87,0.0,0.99484,0.0,0.95316]
[1778115917451,51.59,80995.08,0.0,0.99484,0.0,0.95373]
[1778115918879,51.59,80994.4,0.0,0.99484,0.0,0.95423]
[1778115918950,51.59,80994.4,0.0,0.99484,0.0,0.95423]
[1778115919040,51.59,80994.36,0.0,0.99484,0.0,0.95426]
[1778115920558,51.59,80997.38,0.0,0.99485,0.0,0.95206]
[1778115922244,51.59,80997.38,0.0,0.99485,0.0,0.95206]
[1778115922451,51.59,80996.48,0.0,0.99485,0.0,0.95271]
[1778115927578,51.59,80997.78,0.0,0.99485,0.0,0.95177]
[1778115927698,51.59,80997.78,0.0,0.99485,0.0,0.95177]
[1778115927840,51.59,80997.78,0.0,0.99485,0.0,0.95177]
[1778115927949,51.59,80997.78,0.0,0.99485,0.0,0.95177]
[1778115928014,51.59,81003.77,0.0,0.99488,0.0,0.94743]
[1778115928614,51.59,81008.49,0.0,0.9949,0.0,0.94402]
[1778115929621,51.59,81010.97,0.0,0.99491,0.0,0.94223]
[1778115931635,51.59,81013.82,0.0,0.99493,0.0,0.93911]
[1778115933649,51.59,81009.29,0.0,0.99491,0.0,0.94237]
[1778115934796,51.59,81009.29,0.0,0.99491,0.0,0.94237]
[1778115934950,51.59,81009.29,0.0,0.99491,0.0,0.94237]
[1778115934998,51.59,81007.1,0.0,0.9949,0.0,0.94395]
[1778115936044,51.59,81007.1,0.0,0.9949,0.0,0.94395]
[1778115936138,51.59,81007.1,0.0,0.9949,0.0,0.94395]
[1778115940699,51.59,81004.7,0.0,0.99489,0.0,0.94568]
[1778115944081,51.59,81004.8,0.0,0.99489,0.0,0.94561]
[1778115944207,51.59,81004.8,0.0,0.99489,0.0,0.94561]
[1778115944282,51.59,81004.76,0.0,0.99489,0.0,0.94564]
[1778115944726,51.59,81002.68,0.0,0.99488,0.0,0.94714]
[1778115945654,51.59,81002.68,0.0,0.99488,0.0,0.94714]
[1778115945702,51.59,81002.68,0.0,0.99488,0.0,0.94714]
[1778115945733,51.59,80998.29,0.0,0.99486,0.0,0.95032]
[1778115949238,51.59,80997.03,0.0,0.99485,0.0,0.95123]
[1778115949452,51.59,80995.71,0.0,0.99485,0.0,0.95219]
[1778115954796,51.59,80994.2,0.0,0.99484,0.0,0.95329]
[1778115958824,51.59,80992.07,0.0,0.99483,0.0,0.95484]
[1778115960179,51.59,80992.07,0.0,0.99483,0.0,0.95484]
[1778115960200,51.59,80992.07,0.0,0.99483,0.0,0.95484]
[1778115960274,51.59,80990.46,0.0,0.99482,0.0,0.95602]
[1778115961184,51.59,80990.46,0.0,0.99482,0.0,0.95602]
[1778115961202,51.59,80990.46,0.0,0.99482,0.0,0.95602]
[1778115965877,51.59,80988.38,0.0,0.99482,0.0,0.95753]
[1778115966837,51.59,80988.38,0.0,0.99482,0.0,0.95753]
[1778115966949,51.59,80988.38,0.0,0.99482,0.0,0.95753]
[1778115967050,51.59,80982.75,0.0,0.99479,0.0,0.96165]
[1778115968169,51.59,80982.75,0.0,0.99479,0.0,0.96165]
[1778115968199,51.59,80982.75,0.0,0.99479,0.0,0.96165]
[1778115968268,51.59,80985.95,0.0,0.9948,0.0,0.95931]
[1778115972530,51.59,80985.19,0.0,0.9948,0.0,0.95986]
[1778115972595,51.59,80985.19,0.0,0.9948,0.0,0.95986]
[1778115972701,51.59,80985.19,0.0,0.9948,0.0,0.95986]
[1778115973341,51.59,80985.19,0.0,0.9948,0.0,0.95986]
[1778115973042,51.59,80980.52,0.0,0.99478,0.0,0.96329]
[1778115973964,51.59,80949.0,0.0,0.99463,0.0,0.98666]
[1778115974971,51.59,80945.78,0.0,0.99462,0.0,0.98908]
[1778115975978,51.59,80942.36,0.0,0.9946,0.0,0.99165]
[1778115977067,51.59,80942.36,0.0,0.9946,0.0,0.99165]
[1778115977164,51.59,80946.3,0.0,0.99462,0.0,0.98869]
[1778115977992,51.59,80942.88,0.0,0.99461,0.0,0.99126]
[1778115980013,51.59,80940.19,0.0,0.99459,0.0,0.99328]
[1778115981014,51.59,80937.56,0.0,0.99458,0.0,0.99527]
[1778115985042,51.59,80934.81,0.0,0.99457,0.0,0.99735]
[1778115987056,51.59,80939.49,0.0,0.99459,0.0,0.99381]
[1778115989070,51.59,80942.25,0.0,0.9946,0.0,0.99173]
[1778115990077,51.59,80938.03,0.0,0.99458,0.0,0.99491]
[1778115990608,51.59,80938.03,0.0,0.99458,0.0,0.99491]
[1778115990705,51.59,80938.03,0.0,0.99458,0.0,0.99491]
[1778115991084,51.59,80937.9,0.0,0.99459,0.0,0.9939]
[1778115992048,51.59,80937.9,0.0,0.99459,0.0,0.9939]
[1778115992207,51.59,80937.9,0.0,0.99459,0.0,0.9939]
[1778115992308,51.59,80936.2,0.0,0.99458,0.0,0.99518]
[1778115993342,51.59,80936.2,0.0,0.99458,0.0,0.99518]
[1778115993102,51.59,80940.47,0.0,0.9946,0.0,0.99196]
[1778115993458,51.59,80940.47,0.0,0.9946,0.0,0.99196]
[1778115993951,51.59,80940.47,0.0,0.9946,0.0,0.99196]
[1778115994209,51.59,80940.47,0.0,0.9946,0.0,0.99196]
[1778115994300,51.59,80945.75,0.0,0.99463,0.0,0.98799]
[1778115995116,51.59,80947.33,0.0,0.99463,0.0,0.98681]
[1778115996123,51.59,80942.7,0.0,0.99461,0.0,0.99028]
[1778115997130,51.59,80927.79,0.0,0.99454,0.0,1.00154]
[1778115997606,51.59,80927.79,0.0,0.99454,0.0,1.00154]
[1778115997706,51.59,80927.79,0.0,0.99454,0.0,1.00154]
[1778115998137,51.59,80924.23,0.0,0.99452,0.0,1.00425]
[1778115999058,51.59,80924.23,0.0,0.99452,0.0,1.00425]
[1778115999206,51.59,80924.23,0.0,0.99452,0.0,1.00425]
[1778116001158,51.59,80921.78,0.0,0.99451,0.0,1.00612]
[1778116004179,51.59,80913.74,0.0,0.99447,0.0,1.01226]
[1778116005273,51.59,80913.74,0.0,0.99447,0.0,1.01226]
[1778116005455,51.59,80912.79,0.0,0.99447,0.0,1.01299]
[1778116006197,51.59,80909.88,0.0,0.99446,0.0,1.01522]
[1778116008211,51.59,80913.64,0.0,0.99447,0.0,1.01233]
[1778116009438,51.59,80913.45,0.0,0.99447,0.0,1.01248]
[1778116009456,51.59,80913.45,0.0,0.99447,0.0,1.01248]
[1778116014254,51.59,80911.21,0.0,0.99446,0.0,1.0142]
[1778116014512,51.59,80911.21,0.0,0.99446,0.0,1.0142]
[1778116014699,51.59,80911.21,0.0,0.99446,0.0,1.0142]
[1778116015261,51.59,80914.45,0.0,0.99448,0.0,1.01171]
[1778116016268,51.59,80912.34,0.0,0.99447,0.0,1.01333]
[1778116017935,51.59,80911.46,0.0,0.99446,0.0,1.01401]
[1778116017950,51.59,80911.46,0.0,0.99446,0.0,1.01401]
[1778116018282,51.59,80906.48,0.0,0.99444,0.0,1.01783]
[1778116019289,51.59,80902.77,0.0,0.99442,0.0,1.02069]
[1778116019662,51.59,80902.77,0.0,0.99442,0.0,1.02069]
[1778116020304,51.59,80893.51,0.0,0.99438,0.0,1.02786]
[1778116021311,51.59,80887.21,0.0,0.99435,0.0,1.03276]
[1778116022318,51.59,80884.17,0.0,0.99433,0.0,1.03513]
[1778116023325,51.59,80880.19,0.0,0.99431,0.0,1.03824]
[1778116023446,51.59,80880.19,0.0,0.99431,0.0,1.03824]
[1778116024332,51.59,80880.78,0.0,0.99431,0.0,1.03778]
[1778116025339,51.59,80879.09,0.0,0.99431,0.0,1.0391]
[1778116029367,51.59,80883.17,0.0,0.99433,0.0,1.03591]
[1778116030859,51.59,80883.32,0.0,0.99433,0.0,1.03579]
[1778116031383,51.59,80868.08,0.0,0.99425,0.0,1.04776]
[1778116032389,51.59,80864.28,0.0,0.99423,0.0,1.05076]
[1778116033402,51.59,80862.95,0.0,0.99423,0.0,1.05181]
[1778116034409,51.59,80885.55,0.0,0.99434,0.0,1.03405]
[1778116034706,51.59,80885.55,0.0,0.99434,0.0,1.03405]
[1778116035416,51.59,80905.87,0.0,0.99444,0.0,1.0183]
[1778116036423,51.59,80912.45,0.0,0.99447,0.0,1.01325]
[1778116037430,51.59,80914.8,0.0,0.99448,0.0,1.01145]
[1778116038437,51.59,80912.37,0.0,0.99447,0.0,1.01331]
[1778116040454,51.59,80908.74,0.0,0.99445,0.0,1.01609]
[1778116041464,51.59,80913.82,0.0,0.99447,0.0,1.0122]
[1778116042468,51.59,80919.11,0.0,0.9945,0.0,1.00815]
[1778116043475,51.59,80922.88,0.0,0.99452,0.0,1.00528]
[1778116044482,51.59,80929.48,0.0,0.99455,0.0,1.00026]
[1778116045489,51.59,80931.79,0.0,0.99456,0.0,0.99851]
[1778116047503,51.59,80932.8,0.0,0.99456,0.0,0.99775]
[1778116048510,51.59,80930.09,0.0,0.99455,0.0,0.9998]
[1778116051156,51.59,80930.37,0.0,0.99455,0.0,0.99959]
[1778116051218,51.59,80938.51,0.0,0.9946,0.0,0.99232]
[1778116051531,51.59,80952.35,0.0,0.99466,0.0,0.98194]
[1778116052538,51.59,80958.92,0.0,0.99469,0.0,0.97705]
[1778116053545,51.59,80968.7,0.0,0.99474,0.0,0.9698]
[1778116055577,51.59,80966.66,0.0,0.99473,0.0,0.97131]
[1778116056584,51.59,80963.33,0.0,0.99471,0.0,0.97378]
[1778116057591,51.59,80974.41,0.0,0.99476,0.0,0.9656]
[1778116058598,51.59,80979.38,0.0,0.99479,0.0,0.96194]
[1778116059607,51.59,80983.76,0.0,0.99481,0.0,0.95874]
[1778116062627,51.59,80977.75,0.0,0.99478,0.0,0.96314]
[1778116063635,51.59,80972.47,0.0,0.99475,0.0,0.96702]
[1778116064642,51.59,80973.32,0.0,0.99476,0.0,0.9664]
[1778116066017,51.59,80970.47,0.0,0.99475,0.0,0.9685]
[1778116066702,51.59,80970.47,0.0,0.99475,0.0,0.9685]
[1778116066769,51.59,80973.19,0.0,0.99476,0.0,0.96649]
[1778116067663,51.59,80983.58,0.0,0.9948,0.0,0.95887]
[1778116070083,51.59,80983.58,0.0,0.9948,0.0,0.95887]
[1778116070202,51.59,80983.58,0.0,0.9948,0.0,0.95887]
[1778116070279,51.59,80985.17,0.0,0.99481,0.0,0.95771]
[1778116070685,51.59,80987.43,0.0,0.99482,0.0,0.95606]
[1778116071692,51.59,80993.54,0.0,0.99485,0.0,0.95161]
[1778116072699,51.59,81006.41,0.0,0.99491,0.0,0.9423]
[1778116073706,51.59,81011.26,0.0,0.99493,0.0,0.93881]
[1778116074713,51.59,81015.7,0.0,0.99495,0.0,0.93562]
[1778116075721,51.59,81025.53,0.0,0.99499,0.0,0.92861]
[1778116076728,51.59,81028.52,0.0,0.995,0.0,0.92648]
[1778116077736,51.59,81031.14,0.0,0.99502,0.0,0.92462]
[1778116080757,51.59,81034.46,0.0,0.99503,0.0,0.92227]
[1778116083072,51.59,81033.9,0.0,0.99503,0.0,0.92267]
[1778116083800,51.59,81031.74,0.0,0.99502,0.0,0.9242]
[1778116084698,51.59,81031.74,0.0,0.99502,0.0,0.9242]
[1778116085487,51.59,81032.35,0.0,0.99502,0.0,0.92377]
[1778116085798,51.59,81029.41,0.0,0.99501,0.0,0.92585]
[1778116086780,51.59,81029.41,0.0,0.99501,0.0,0.92585]
[1778116086952,51.59,81029.41,0.0,0.99501,0.0,0.92585]
[1778116089995,51.59,81028.93,0.0,0.99501,0.0,0.92619]
[1778116090199,51.59,81028.93,0.0,0.99501,0.0,0.92619]
[1778116093487,51.59,81030.65,0.0,0.99501,0.0,0.92497]
[1778116092847,51.59,81033.92,0.0,0.99503,0.0,0.92266]
[1778116094219,51.59,81033.92,0.0,0.99503,0.0,0.92266]
[1778116094246,51.59,81022.69,0.0,0.99498,0.0,0.93063]
[1778116094907,51.59,81022.69,0.0,0.99498,0.0,0.93063]
[1778116094950,51.59,81022.69,0.0,0.99498,0.0,0.93063]
[1778116095008,51.59,81013.91,0.0,0.99494,0.0,0.93691]
[1778116095868,51.59,81009.74,0.0,0.99492,0.0,0.9399]
[1778116099366,51.59,81012.72,0.0,0.99494,0.0,0.93776]
[1778116099450,51.59,81012.72,0.0,0.99494,0.0,0.93776]
[1778116099414,51.59,81018.86,0.0,0.99496,0.0,0.93336]
[1778116100701,51.59,81018.26,0.0,0.99496,0.0,0.93379]
[1778116100904,51.59,81020.27,0.0,0.99497,0.0,0.93236]
[1778116101883,51.59,81020.27,0.0,0.99497,0.0,0.93236]
[1778116104482,51.59,81018.87,0.0,0.99496,0.0,0.93336]
[1778116103924,51.59,81006.47,0.0,0.99491,0.0,0.94225]
[1778116104699,51.59,81006.47,0.0,0.99491,0.0,0.94225]
[1778116104931,51.59,81017.07,0.0,0.99495,0.0,0.93464]
[1778116105938,51.59,81018.73,0.0,0.99496,0.0,0.93346]
[1778116106595,51.59,81018.73,0.0,0.99496,0.0,0.93346]
[1778116106701,51.59,81018.73,0.0,0.99496,0.0,0.93346]
[1778116107531,51.59,81018.73,0.0,0.99496,0.0,0.93346]
[1778116106945,51.59,81019.01,0.0,0.99496,0.0,0.93326]
[1778116107698,51.59,81019.01,0.0,0.99496,0.0,0.93326]
[1778116111856,51.59,81020.67,0.0,0.99497,0.0,0.93207]
[1778116111948,51.59,81020.67,0.0,0.99497,0.0,0.93207]
[1778116111983,51.59,81017.64,0.0,0.99496,0.0,0.93317]
[1778116113954,51.59,81015.32,0.0,0.99495,0.0,0.93483]
[1778116114199,51.59,81015.32,0.0,0.99495,0.0,0.93483]
[1778116114299,51.59,81016.52,0.0,0.99496,0.0,0.93397]
[1778116117015,51.59,81022.2,0.0,0.99498,0.0,0.92992]
[1778116117739,51.59,81022.2,0.0,0.99498,0.0,0.92992]
[1778116117949,51.59,81022.2,0.0,0.99498,0.0,0.92992]
[1778116123374,51.59,81026.83,0.0,0.995,0.0,0.92662]
[1778116123448,51.59,81026.83,0.0,0.995,0.0,0.92662]
[1778116123471,51.59,81025.63,0.0,0.995,0.0,0.92748]
[1778116123700,51.59,81025.63,0.0,0.995,0.0,0.92748]
[1778116128143,51.59,81027.99,0.0,0.99501,0.0,0.9258]
[1778116128199,51.59,81027.99,0.0,0.99501,0.0,0.9258]
[1778116128299,51.59,81028.8,0.0,0.99501,0.0,0.92522]
[1778116131501,51.59,81031.77,0.0,0.99502,0.0,0.92312]
[1778116131699,51.59,81028.37,0.0,0.99501,0.0,0.92553]
[1778116132120,51.59,81023.02,0.0,0.99499,0.0,0.92933]
[1778116135684,51.59,81023.84,0.0,0.99499,0.0,0.92875]
[1778116135699,51.59,81023.84,0.0,0.99499,0.0,0.92875]
[1778116136148,51.59,81021.76,0.0,0.99498,0.0,0.93023]
[1778116138739,51.59,81020.87,0.0,0.99498,0.0,0.93086]
[1778116138950,51.59,81020.87,0.0,0.99498,0.0,0.93086]
[1778116143684,51.59,81018.8,0.0,0.99497,0.0,0.93234]
[1778116143698,51.59,81018.8,0.0,0.99497,0.0,0.93234]
[1778116144204,51.59,81015.33,0.0,0.99495,0.0,0.93482]
[1778116145559,51.59,81015.33,0.0,0.99495,0.0,0.93482]
[1778116145702,51.59,81014.54,0.0,0.99495,0.0,0.93539]
[1778116146218,51.59,81015.7,0.0,0.99495,0.0,0.93456]
[1778116148782,51.59,81015.85,0.0,0.99495,0.0,0.93445]
[1778116148948,51.59,81015.85,0.0,0.99495,0.0,0.93445]
[1778116153686,51.59,81013.76,0.0,0.99495,0.0,0.93595]
[1778116153699,51.59,81013.76,0.0,0.99495,0.0,0.93595]
[1778116154843,51.59,81014.62,0.0,0.99495,0.0,0.93533]
[1778116154951,51.59,81014.62,0.0,0.99495,0.0,0.93533]
[1778116155282,51.59,81014.41,0.0,0.99495,0.0,0.93548]
[1778116157404,51.59,81013.01,0.0,0.99494,0.0,0.93648]
[1778116163410,51.59,81015.91,0.0,0.99495,0.0,0.93441]
[1778116163450,51.59,81015.91,0.0,0.99495,0.0,0.93441]
[1778116163511,51.59,81015.96,0.0,0.99496,0.0,0.93437]
[1778116169382,51.59,81018.4,0.0,0.99497,0.0,0.93263]
[1778116170389,51.59,81023.49,0.0,0.99499,0.0,0.929]
[1778116171396,51.59,81034.04,0.0,0.99504,0.0,0.92046]
[1778116172403,51.59,81047.48,0.0,0.9951,0.0,0.91101]
[1778116173410,51.59,81049.18,0.0,0.99511,0.0,0.90982]
[1778116174417,51.59,81041.22,0.0,0.99507,0.0,0.9154]
[1778116175424,51.59,81037.21,0.0,0.99505,0.0,0.91822]
[1778116175941,51.59,81037.21,0.0,0.99505,0.0,0.91822]
[1778116176710,51.59,81035.32,0.0,0.99505,0.0,0.91955]
[1778116179452,51.59,81044.29,0.0,0.99508,0.0,0.91324]
[1778116180459,51.59,81047.84,0.0,0.9951,0.0,0.91076]
[1778116181450,51.59,81047.84,0.0,0.9951,0.0,0.91076]
[1778116181466,51.59,81050.0,0.0,0.99511,0.0,0.90925]
[1778116181705,51.59,81050.0,0.0,0.99511,0.0,0.90925]
[1778116184487,51.59,81055.62,0.0,0.99513,0.0,0.90532]
[1778116185494,51.59,81061.06,0.0,0.99516,0.0,0.90154]
[1778116186712,51.59,81060.32,0.0,0.99515,0.0,0.90206]
[1778116188515,51.59,81053.13,0.0,0.99512,0.0,0.90706]
[1778116189522,51.59,81058.2,0.0,0.99514,0.0,0.90353]
[1778116191337,51.59,81058.89,0.0,0.99515,0.0,0.90305]
[1778116191454,51.59,81058.89,0.0,0.99515,0.0,0.90305]
[1778116191536,51.59,81057.11,0.0,0.99514,0.0,0.90429]
[1778116192696,51.59,81056.85,0.0,0.99514,0.0,0.90447]
[1778116192949,51.59,81056.85,0.0,0.99514,0.0,0.90447]
[1778116198058,51.59,81053.1,0.0,0.99512,0.0,0.90708]
[1778116198203,51.59,81053.1,0.0,0.99512,0.0,0.90708]
[1778116198326,51.59,81053.1,0.0,0.99512,0.0,0.90708]
[1778116198448,51.59,81053.1,0.0,0.99512,0.0,0.90708]
[1778116198585,51.59,81053.3,0.0,0.99512,0.0,0.90694]
[1778116202613,51.59,81060.14,0.0,0.99515,0.0,0.90218]
[1778116203260,51.59,81060.14,0.0,0.99515,0.0,0.90218]
[1778116203451,51.59,81060.14,0.0,0.99515,0.0,0.90218]
[1778116203620,51.59,81059.53,0.0,0.99515,0.0,0.90261]
[1778116204295,51.59,81059.53,0.0,0.99515,0.0,0.90261]
[1778116204449,51.59,81059.53,0.0,0.99515,0.0,0.90261]
[1778116209662,51.59,81076.18,0.0,0.99522,0.0,0.89111]
[1778116210669,51.59,81080.43,0.0,0.99524,0.0,0.88819]
[1778116211676,51.59,81081.36,0.0,0.99524,0.0,0.88755]
[1778116213690,51.59,81085.37,0.0,0.99526,0.0,0.88481]
[1778116214697,51.59,81090.72,0.0,0.99528,0.0,0.88117]
[1778116215715,51.59,81097.62,0.0,0.99531,0.0,0.87649]
[1778116216711,51.59,81106.42,0.0,0.99535,0.0,0.87054]
[1778116217718,51.59,81111.94,0.0,0.99537,0.0,0.86684]
[1778116218725,51.59,81119.32,0.0,0.9954,0.0,0.8619]
[1778116220739,51.59,81119.98,0.0,0.9954,0.0,0.86146]
[1778116222755,51.59,81124.42,0.0,0.99542,0.0,0.8585]
[1778116223761,51.59,81115.78,0.0,0.99538,0.0,0.86426]
[1778116224768,51.59,81114.41,0.0,0.99538,0.0,0.86518]
[1778116225775,51.59,81109.61,0.0,0.99536,0.0,0.8684]
[1778116226782,51.59,81106.28,0.0,0.99534,0.0,0.87064]
[1778116229280,51.59,81108.68,0.0,0.99535,0.0,0.86902]
[1778116229449,51.59,81108.68,0.0,0.99535,0.0,0.86902]
[1778116229538,51.59,81107.94,0.0,0.99535,0.0,0.86952]
[1778116230810,51.59,81116.85,0.0,0.99539,0.0,0.86355]
[1778116232824,51.59,81121.15,0.0,0.99541,0.0,0.85967]
[1778116234175,51.59,81121.15,0.0,0.99541,0.0,0.85967]
[1778116234199,51.59,81121.15,0.0,0.99541,0.0,0.85967]
[1778116238363,51.59,81126.73,0.0,0.99543,0.0,0.85596]
[1778116238451,51.59,81126.73,0.0,0.99543,0.0,0.85596]
[1778116238551,51.59,81122.45,0.0,0.99542,0.0,0.85881]
[1778116240020,51.59,81121.13,0.0,0.99541,0.0,0.85969]
[1778116240204,51.59,81121.13,0.0,0.99541,0.0,0.85969]
[1778116241887,51.59,81127.92,0.0,0.99544,0.0,0.85517]
[1778116242894,51.59,81134.46,0.0,0.99546,0.0,0.85085]
[1778116243901,51.59,81139.11,0.0,0.99548,0.0,0.84778]
[1778116246922,51.59,81142.59,0.0,0.9955,0.0,0.8455]
[1778116247929,51.59,81152.07,0.0,0.99553,0.0,0.83929]
[1778116248936,51.59,81154.38,0.0,0.99554,0.0,0.83779]
[1778116252964,51.59,81150.66,0.0,0.99553,0.0,0.84021]
[1778116254111,51.59,81150.66,0.0,0.99553,0.0,0.84021]
[1778116254202,51.59,81150.66,0.0,0.99553,0.0,0.84021]
[1778116254268,51.59,81150.88,0.0,0.99553,0.0,0.84007]
[1778116255985,51.59,81145.27,0.0,0.99551,0.0,0.84374]
[1778116256992,51.59,81141.71,0.0,0.99549,0.0,0.84607]
[1778116257999,51.59,81134.66,0.0,0.99546,0.0,0.85072]
[1778116259006,51.59,81137.96,0.0,0.99548,0.0,0.84854]
[1778116262028,51.59,81130.05,0.0,0.99545,0.0,0.85376]
[1778116263035,51.59,81128.22,0.0,0.99544,0.0,0.85498]
[1778116264042,51.59,81124.51,0.0,0.99542,0.0,0.85744]
[1778116267063,51.59,81120.1,0.0,0.99541,0.0,0.86037]
[1778116269077,51.59,81115.15,0.0,0.99539,0.0,0.86368]
[1778116270097,51.59,81109.44,0.0,0.99536,0.0,0.8675]
[1778116271104,51.59,81100.26,0.0,0.99533,0.0,0.87368]
[1778116272111,51.59,81096.68,0.0,0.99531,0.0,0.8761]
[1778116275132,51.59,81087.64,0.0,0.99527,0.0,0.88224]
[1778116277146,51.59,81082.81,0.0,0.99525,0.0,0.88554]
[1778116280167,51.59,81091.82,0.0,0.99529,0.0,0.8794]
[1778116282604,51.59,81090.79,0.0,0.99529,0.0,0.8801]
[1778116282699,51.59,81090.79,0.0,0.99529,0.0,0.8801]
[1778116288223,51.59,81091.98,0.0,0.99529,0.0,0.87929]
[1778116291244,51.59,81098.24,0.0,0.99532,0.0,0.87403]
[1778116292251,51.59,81105.25,0.0,0.99535,0.0,0.86931]
[1778116294265,51.59,81102.99,0.0,0.99534,0.0,0.87083]
[1778116295272,51.59,81098.44,0.0,0.99532,0.0,0.8739]
[1778116295921,51.59,81098.44,0.0,0.99532,0.0,0.8739]
[1778116295949,51.59,81098.44,0.0,0.99532,0.0,0.8739]
[1778116296279,51.59,81096.92,0.0,0.99532,0.0,0.87492]
[1778116296992,51.59,81096.92,0.0,0.99532,0.0,0.87492]
[1778116297199,51.59,81096.92,0.0,0.99532,0.0,0.87492]
[1778116302321,51.59,81097.23,0.0,0.99532,0.0,0.87471]
[1778116303936,51.59,81097.24,0.0,0.99532,0.0,0.87471]
[1778116303951,51.59,81097.24,0.0,0.99532,0.0,0.87471]
[1778116304335,51.59,81099.14,0.0,0.99533,0.0,0.87342]
[1778116305342,51.59,81104.05,0.0,0.99535,0.0,0.87011]
[1778116306349,51.59,81099.98,0.0,0.99533,0.0,0.87286]
[1778116307357,51.59,81093.33,0.0,0.9953,0.0,0.87735]
[1778116308267,51.59,81093.33,0.0,0.9953,0.0,0.87735]
[1778116308453,51.59,81093.33,0.0,0.9953,0.0,0.87735]
[1778116311385,51.59,81085.74,0.0,0.99527,0.0,0.88251]
[1778116312393,51.59,81082.6,0.0,0.99526,0.0,0.88465]
[1778116313225,51.59,81082.6,0.0,0.99526,0.0,0.88465]
[1778116313449,51.59,81082.6,0.0,0.99526,0.0,0.88465]
[1778116313679,51.59,81082.6,0.0,0.99526,0.0,0.88465]
[1778116313700,51.59,81082.6,0.0,0.99526,0.0,0.88465]
[1778116313733,51.59,81082.05,0.0,0.99526,0.0,0.88503]
[1778116317427,51.59,81086.51,0.0,0.99527,0.0,0.88199]
[1778116318434,51.59,81090.66,0.0,0.99529,0.0,0.87917]
[1778116319345,51.59,81090.66,0.0,0.99529,0.0,0.87917]
[1778116319451,51.59,81090.66,0.0,0.99529,0.0,0.87917]
[1778116319551,51.59,81085.56,0.0,0.99527,0.0,0.88264]
[1778116320448,51.59,81077.46,0.0,0.99524,0.0,0.88817]
[1778116321455,51.59,81071.14,0.0,0.99521,0.0,0.89251]
[1778116322462,51.59,81066.56,0.0,0.99519,0.0,0.89566]
[1778116323469,51.59,81070.0,0.0,0.9952,0.0,0.89329]
[1778116324476,51.59,81082.88,0.0,0.99526,0.0,0.88446]
[1778116325600,51.59,81085.4,0.0,0.99527,0.0,0.88274]
[1778116326490,51.59,81089.02,0.0,0.99528,0.0,0.88028]
[1778116327497,51.59,81094.04,0.0,0.9953,0.0,0.87687]
[1778116331529,51.59,81087.57,0.0,0.99528,0.0,0.88127]
[1778116332464,51.59,81087.57,0.0,0.99528,0.0,0.88127]
[1778116332702,51.59,81087.57,0.0,0.99528,0.0,0.88127]
[1778116333543,51.59,81080.48,0.0,0.99525,0.0,0.8861]
[1778116334550,51.59,81075.49,0.0,0.99523,0.0,0.88952]
[1778116336149,51.59,81076.76,0.0,0.99523,0.0,0.88865]
[1778116336199,51.59,81076.76,0.0,0.99523,0.0,0.88865]
[1778116336349,51.59,81076.76,0.0,0.99523,0.0,0.88865]
[1778116336455,51.59,81076.76,0.0,0.99523,0.0,0.88865]
[1778116336564,51.59,81076.72,0.0,0.99523,0.0,0.88868]
[1778116338578,51.59,81081.96,0.0,0.99525,0.0,0.88509]
[1778116339266,51.59,81081.96,0.0,0.99525,0.0,0.88509]
[1778116339451,51.59,81081.96,0.0,0.99525,0.0,0.88509]
[1778116339585,51.59,81082.23,0.0,0.99526,0.0,0.88491]
[1778116339852,51.59,81082.23,0.0,0.99526,0.0,0.88491]
[1778116339952,51.59,81082.23,0.0,0.99526,0.0,0.88491]
[1778116342606,51.59,81088.09,0.0,0.99528,0.0,0.88091]
[1778116344620,51.59,81083.84,0.0,0.99526,0.0,0.88381]
[1778116345034,51.59,81083.84,0.0,0.99526,0.0,0.88381]
[1778116345202,51.59,81083.84,0.0,0.99526,0.0,0.88381]
[1778116345542,51.59,81083.84,0.0,0.99526,0.0,0.88381]
[1778116345702,51.59,81083.84,0.0,0.99526,0.0,0.88381]
[1778116345705,51.59,81083.68,0.0,0.99526,0.0,0.88392]
[1778116350663,51.59,81079.87,0.0,0.99525,0.0,0.88652]
[1778116351283,51.59,81079.87,0.0,0.99525,0.0,0.88652]
[1778116351453,51.59,81079.87,0.0,0.99525,0.0,0.88652]
[1778116351670,51.59,81079.98,0.0,0.99525,0.0,0.88542]
[1778116351828,51.59,81079.98,0.0,0.99525,0.0,0.88542]
[1778116351950,51.59,81079.98,0.0,0.99525,0.0,0.88542]
[1778116353684,51.59,81089.37,0.0,0.99529,0.0,0.87902]
[1778116356705,51.59,81093.37,0.0,0.99531,0.0,0.87631]
[1778116357684,51.59,81093.37,0.0,0.99531,0.0,0.87631]
[1778116357699,51.59,81093.37,0.0,0.99531,0.0,0.87631]
[1778116357782,51.59,81092.95,0.0,0.99531,0.0,0.87659]
[1778116358588,51.59,81092.95,0.0,0.99531,0.0,0.87659]
[1778116358704,51.59,81092.95,0.0,0.99531,0.0,0.87659]
[1778116360702,51.59,81093.77,0.0,0.99531,0.0,0.87604]
[1778116360733,51.59,81093.24,0.0,0.99531,0.0,0.8764]
[1778116362747,51.59,81096.55,0.0,0.99532,0.0,0.87416]
[1778116363754,51.59,81099.58,0.0,0.99533,0.0,0.87211]
[1778116364567,51.59,81099.58,0.0,0.99533,0.0,0.87211]
[1778116364707,51.59,81099.58,0.0,0.99533,0.0,0.87211]
[1778116364761,51.59,81100.95,0.0,0.99534,0.0,0.87119]
[1778116365305,51.59,81100.95,0.0,0.99534,0.0,0.87119]
[1778116365449,51.59,81100.95,0.0,0.99534,0.0,0.87119]
[1778116367782,51.59,81109.21,0.0,0.99537,0.0,0.86564]
[1778116370804,51.59,81113.67,0.0,0.99539,0.0,0.86265]
[1778116371811,51.59,81123.34,0.0,0.99543,0.0,0.85621]
[1778116372818,51.59,81129.61,0.0,0.99545,0.0,0.85206]
[1778116373825,51.59,81133.69,0.0,0.99547,0.0,0.84936]
[1778116375839,51.59,81134.65,0.0,0.99548,0.0,0.84873]
[1778116376846,51.59,81138.14,0.0,0.99549,0.0,0.84644]
[1778116378860,51.59,81129.74,0.0,0.99546,0.0,0.85197]
[1778116380321,51.59,81129.74,0.0,0.99546,0.0,0.85197]
[1778116380453,51.59,81129.74,0.0,0.99546,0.0,0.85197]
[1778116380529,51.59,81130.12,0.0,0.99546,0.0,0.85172]
[1778116380874,51.59,81126.55,0.0,0.99544,0.0,0.85408]
[1778116382116,51.59,81126.55,0.0,0.99544,0.0,0.85408]
[1778116382204,51.59,81126.55,0.0,0.99544,0.0,0.85408]
[1778116384902,51.59,81122.18,0.0,0.99543,0.0,0.85698]
[1778116387923,51.59,81128.38,0.0,0.99545,0.0,0.85287]
[1778116388890,51.59,81128.38,0.0,0.99545,0.0,0.85287]
[1778116388950,51.59,81128.38,0.0,0.99545,0.0,0.85287]
[1778116388986,51.59,81132.11,0.0,0.99546,0.0,0.85041]
[1778116389900,51.59,81132.11,0.0,0.99546,0.0,0.85041]
[1778116389951,51.59,81132.11,0.0,0.99546,0.0,0.85041]
[1778116393965,51.59,81127.35,0.0,0.99545,0.0,0.85355]
[1778116395249,51.59,81127.35,0.0,0.99545,0.0,0.85355]
[1778116395450,51.59,81127.35,0.0,0.99545,0.0,0.85355]
[1778116395551,51.59,81125.56,0.0,0.99544,0.0,0.85474]
[1778116396520,51.59,81125.56,0.0,0.99544,0.0,0.85474]
[1778116396707,51.59,81125.56,0.0,0.99544,0.0,0.85474]
[1778116396986,51.59,81119.88,0.0,0.99542,0.0,0.85851]
[1778116400319,51.59,81117.31,0.0,0.99541,0.0,0.86022]
[1778116400450,51.59,81117.31,0.0,0.99541,0.0,0.86022]
[1778116400504,51.59,81117.83,0.0,0.99541,0.0,0.85988]
[1778116400964,51.59,81117.83,0.0,0.99541,0.0,0.85988]
[1778116401202,51.59,81117.83,0.0,0.99541,0.0,0.85988]
[1778116401264,51.59,81114.3,0.0,0.99539,0.0,0.86223]
[1778116405729,51.59,81114.35,0.0,0.99539,0.0,0.8622]
[1778116405956,51.59,81113.06,0.0,0.99539,0.0,0.86306]
[1778116407058,51.59,81101.67,0.0,0.99534,0.0,0.8707]
[1778116408065,51.59,81097.74,0.0,0.99533,0.0,0.87335]
[1778116410079,51.59,81100.83,0.0,0.99534,0.0,0.87127]
[1778116411721,51.59,81100.83,0.0,0.99534,0.0,0.87127]
[1778116411754,51.59,81102.35,0.0,0.99535,0.0,0.86923]
[1778116411950,51.59,81102.35,0.0,0.99535,0.0,0.86923]
[1778116412496,51.59,81102.35,0.0,0.99535,0.0,0.86923]
[1778116412701,51.59,81102.35,0.0,0.99535,0.0,0.86923]
[1778116412802,51.59,81102.22,0.0,0.99535,0.0,0.86932]
[1778116417128,51.59,81104.98,0.0,0.99536,0.0,0.86746]
[1778116418036,51.59,81104.98,0.0,0.99536,0.0,0.86746]
[1778116418199,51.59,81104.98,0.0,0.99536,0.0,0.86746]
[1778116418300,51.59,81104.83,0.0,0.99536,0.0,0.86756]
[1778116419072,51.59,81104.83,0.0,0.99536,0.0,0.86756]
[1778116419204,51.59,81104.83,0.0,0.99536,0.0,0.86756]
[1778116424988,51.59,81107.06,0.0,0.99537,0.0,0.86607]
[1778116425203,51.59,81107.06,0.0,0.99537,0.0,0.86607]
[1778116425210,51.59,81109.41,0.0,0.99538,0.0,0.86449]
[1778116427198,51.59,81114.97,0.0,0.9954,0.0,0.86078]
[1778116427963,51.59,81114.97,0.0,0.9954,0.0,0.86078]
[1778116428205,51.59,81114.97,0.0,0.9954,0.0,0.86078]
[1778116429212,51.59,81117.02,0.0,0.99541,0.0,0.85941]
[1778116432233,51.59,81111.51,0.0,0.99539,0.0,0.86309]
[1778116433149,51.59,81111.51,0.0,0.99539,0.0,0.86309]
[1778116433201,51.59,81111.51,0.0,0.99539,0.0,0.86309]
[1778116433240,51.59,81110.2,0.0,0.99538,0.0,0.86396]
[1778116434224,51.59,81110.2,0.0,0.99538,0.0,0.86396]
[1778116434453,51.59,81110.2,0.0,0.99538,0.0,0.86396]
[1778116439243,51.59,81111.14,0.0,0.99539,0.0,0.86334]
[1778116439449,51.59,81111.14,0.0,0.99539,0.0,0.86334]
[1778116439550,51.59,81110.64,0.0,0.99538,0.0,0.86367]
[1778116439928,51.59,81110.64,0.0,0.99538,0.0,0.86367]
[1778116439951,51.59,81110.64,0.0,0.99538,0.0,0.86367]
[1778116444652,51.59,81111.15,0.0,0.99539,0.0,0.86333]
[1778116444699,51.59,81111.15,0.0,0.99539,0.0,0.86333]
[1778116444799,51.59,81113.44,0.0,0.99539,0.0,0.8618]
[1778116445249,51.59,81113.44,0.0,0.99539,0.0,0.8618]
[1778116445451,51.59,81113.44,0.0,0.99539,0.0,0.8618]
[1778116446333,51.59,81119.76,0.0,0.99542,0.0,0.85759]
[1778116449286,51.59,81119.41,0.0,0.99542,0.0,0.85782]
[1778116449454,51.59,81119.41,0.0,0.99542,0.0,0.85782]
[1778116449503,51.59,81119.41,0.0,0.99542,0.0,0.85782]
[1778116449701,51.59,81119.41,0.0,0.99542,0.0,0.85782]
[1778116449779,51.59,81120.54,0.0,0.99542,0.0,0.85707]
[1778116454389,51.59,81127.94,0.0,0.99545,0.0,0.85216]
[1778116455691,51.59,81127.94,0.0,0.99545,0.0,0.85216]
[1778116455704,51.59,81127.94,0.0,0.99545,0.0,0.85216]
[1778116458417,51.59,81132.85,0.0,0.99547,0.0,0.84892]
[1778116460889,51.59,81132.95,0.0,0.99547,0.0,0.84886]
[1778116460952,51.59,81131.22,0.0,0.99547,0.0,0.85]
[1778116465466,51.59,81136.14,0.0,0.99549,0.0,0.84676]
[1778116466473,51.59,81140.42,0.0,0.9955,0.0,0.84395]
[1778116468011,51.59,81141.39,0.0,0.99551,0.0,0.84331]
[1778116468201,51.59,81141.39,0.0,0.99551,0.0,0.84331]
[1778116468487,51.59,81144.18,0.0,0.99552,0.0,0.84148]
[1778116469046,51.59,81144.18,0.0,0.99552,0.0,0.84148]
[1778116469204,51.59,81144.18,0.0,0.99552,0.0,0.84148]
[1778116472515,51.59,81141.35,0.0,0.99551,0.0,0.84235]
[1778116473522,51.59,81143.67,0.0,0.99552,0.0,0.84083]
[1778116477153,51.59,81144.2,0.0,0.99552,0.0,0.84048]
[1778116477199,51.59,81144.2,0.0,0.99552,0.0,0.84048]
[1778116477550,51.59,81144.46,0.0,0.99552,0.0,0.84031]
[1778116478341,51.59,81144.46,0.0,0.99552,0.0,0.84031]
[1778116478453,51.59,81144.46,0.0,0.99552,0.0,0.84031]
[1778116483785,51.59,81144.3,0.0,0.99552,0.0,0.84042]
[1778116483817,51.59,81144.3,0.0,0.99552,0.0,0.84042]
[1778116483949,51.59,81144.3,0.0,0.99552,0.0,0.84042]
[1778116484599,51.59,81145.37,0.0,0.99553,0.0,0.83972]
[1778116485073,51.59,81145.37,0.0,0.99553,0.0,0.83972]
[1778116485208,51.59,81145.37,0.0,0.99553,0.0,0.83972]
[1778116486703,51.59,81145.61,0.0,0.99553,0.0,0.83956]
[1778116486801,51.59,81148.71,0.0,0.99554,0.0,0.83754]
[1778116487620,51.59,81152.8,0.0,0.99556,0.0,0.83488]
[1778116488628,51.59,81145.81,0.0,0.99553,0.0,0.83943]
[1778116489023,51.59,81145.81,0.0,0.99553,0.0,0.83943]
[1778116489201,51.59,81145.81,0.0,0.99553,0.0,0.83943]
[1778116490642,51.59,81140.82,0.0,0.99551,0.0,0.84269]
[1778116493663,51.59,81146.73,0.0,0.99553,0.0,0.83883]
[1778116494232,51.59,81146.73,0.0,0.99553,0.0,0.83883]
[1778116494451,51.59,81146.73,0.0,0.99553,0.0,0.83883]
[1778116494670,51.59,81150.69,0.0,0.99555,0.0,0.83625]
[1778116495677,51.59,81152.25,0.0,0.99556,0.0,0.83524]
[1778116500713,51.59,81152.31,0.0,0.99556,0.0,0.8352]
[1778116502071,51.59,81152.38,0.0,0.99556,0.0,0.83515]
[1778116502201,51.59,81152.38,0.0,0.99556,0.0,0.83515]
[1778116504740,51.59,81149.97,0.0,0.99555,0.0,0.83672]
[1778116505747,51.59,81147.43,0.0,0.99554,0.0,0.83837]
[1778116506812,51.59,81147.43,0.0,0.99554,0.0,0.83837]
[1778116506951,51.59,81147.43,0.0,0.99554,0.0,0.83837]
[1778116506913,51.59,81145.1,0.0,0.99553,0.0,0.83989]
[1778116511789,51.59,81137.41,0.0,0.9955,0.0,0.84493]
[1778116512164,51.59,81137.41,0.0,0.9955,0.0,0.84493]
[1778116512202,51.59,81137.41,0.0,0.9955,0.0,0.84493]
[1778116512796,51.59,81137.12,0.0,0.9955,0.0,0.84512]
[1778116513803,51.59,81148.63,0.0,0.99554,0.0,0.83759]
[1778116514810,51.59,81132.85,0.0,0.99548,0.0,0.84793]
[1778116515400,51.59,81132.85,0.0,0.99548,0.0,0.84793]
[1778116515817,51.59,81130.89,0.0,0.99547,0.0,0.84922]
[1778116516824,51.59,81128.97,0.0,0.99546,0.0,0.85049]
[1778116517553,51.59,81128.97,0.0,0.99546,0.0,0.85049]
[1778116517885,51.59,81128.97,0.0,0.99546,0.0,0.85049]
[1778116517911,51.59,81127.0,0.0,0.99545,0.0,0.85179]
[1778116521859,51.59,81135.68,0.0,0.99549,0.0,0.84607]
[1778116522866,51.59,81143.88,0.0,0.99552,0.0,0.84069]
[1778116523614,51.59,81143.88,0.0,0.99552,0.0,0.84069]
[1778116523704,51.59,81143.88,0.0,0.99552,0.0,0.84069]
[1778116524881,51.59,81146.24,0.0,0.99553,0.0,0.83915]
[1778116525669,51.59,81146.24,0.0,0.99553,0.0,0.83915]
[1778116525704,51.59,81146.24,0.0,0.99553,0.0,0.83915]
[1778116525888,51.59,81152.54,0.0,0.99556,0.0,0.83505]
[1778116527117,51.59,81153.53,0.0,0.99556,0.0,0.8344]
[1778116527901,51.59,81153.7,0.0,0.99556,0.0,0.83429]
[1778116528655,51.59,81153.7,0.0,0.99556,0.0,0.83429]
[1778116528701,51.59,81153.7,0.0,0.99556,0.0,0.83429]
[1778116529951,51.59,81154.53,0.0,0.99556,0.0,0.83376]
[1778116530923,51.59,81155.7,0.0,0.99557,0.0,0.833]
[1778116532937,51.59,81151.85,0.0,0.99556,0.0,0.83451]
[1778116533177,51.59,81151.85,0.0,0.99556,0.0,0.83451]
[1778116533201,51.59,81151.85,0.0,0.99556,0.0,0.83451]
[1778116533944,51.59,81147.82,0.0,0.99554,0.0,0.83713]
[1778116538979,51.59,81151.92,0.0,0.99556,0.0,0.83447]
[1778116540034,51.59,81154.73,0.0,0.99557,0.0,0.83264]
[1778116540200,51.59,81154.73,0.0,0.99557,0.0,0.83264]
[1778116542576,51.59,81156.44,0.0,0.99558,0.0,0.83154]
[1778116542700,51.59,81156.44,0.0,0.99558,0.0,0.83154]
[1778116542799,51.59,81156.44,0.0,0.99558,0.0,0.83154]
[1778116546052,51.59,81157.33,0.0,0.99558,0.0,0.83096]
[1778116546204,51.59,81157.33,0.0,0.99558,0.0,0.83096]
[1778116550582,51.59,81158.94,0.0,0.99559,0.0,0.82992]
[1778116550705,51.59,81158.94,0.0,0.99559,0.0,0.82992]
[1778116551015,51.59,81158.99,0.0,0.99559,0.0,0.82989]
[1778116551199,51.59,81158.99,0.0,0.99559,0.0,0.82989]
[1778116551300,51.59,81159.59,0.0,0.99559,0.0,0.8295]
[1778116557105,51.59,81161.29,0.0,0.9956,0.0,0.8284]
[1778116559862,51.59,81162.31,0.0,0.9956,0.0,0.82774]
[1778116559954,51.59,81162.31,0.0,0.9956,0.0,0.82774]
[1778116564543,51.59,81159.34,0.0,0.99559,0.0,0.82966]
[1778116564700,51.59,81159.34,0.0,0.99559,0.0,0.82966]
[1778116565237,51.59,81157.05,0.0,0.99558,0.0,0.83114]
[1778116565448,51.59,81157.05,0.0,0.99558,0.0,0.83114]
[1778116565549,51.59,81150.99,0.0,0.99556,0.0,0.83507]
[1778116570503,51.59,81149.6,0.0,0.99555,0.0,0.83598]
[1778116570700,51.59,81149.6,0.0,0.99555,0.0,0.83598]
[1778116573217,51.59,81142.94,0.0,0.99552,0.0,0.84032]
[1778116574224,51.59,81130.58,0.0,0.99547,0.0,0.84843]
[1778116575455,51.59,81130.58,0.0,0.99547,0.0,0.84843]
[1778116575702,51.59,81130.58,0.0,0.99547,0.0,0.84843]
[1778116575802,51.59,81128.8,0.0,0.99547,0.0,0.8496]
[1778116576182,51.59,81128.8,0.0,0.99547,0.0,0.8496]
[1778116576202,51.59,81128.8,0.0,0.99547,0.0,0.8496]
[1778116576238,51.59,81128.81,0.0,0.99547,0.0,0.8496]
[1778116579457,51.59,81127.13,0.0,0.99546,0.0,0.8507]
[1778116579702,51.59,81127.13,0.0,0.99546,0.0,0.8507]
[1778116580266,51.59,81118.67,0.0,0.99543,0.0,0.85631]
[1778116581273,51.59,81112.39,0.0,0.9954,0.0,0.86049]
[1778116582280,51.59,81105.23,0.0,0.99537,0.0,0.86527]
[1778116584294,51.59,81102.92,0.0,0.99536,0.0,0.86682]
[1778116585325,51.59,81102.92,0.0,0.99536,0.0,0.86682]
[1778116585448,51.59,81102.92,0.0,0.99536,0.0,0.86682]
[1778116589869,51.59,81104.81,0.0,0.99537,0.0,0.86556]
[1778116589951,51.59,81104.81,0.0,0.99537,0.0,0.86556]
[1778116591022,51.59,81108.2,0.0,0.99538,0.0,0.86329]
[1778116591201,51.59,81108.64,0.0,0.99539,0.0,0.86299]
[1778116591344,51.59,81108.9,0.0,0.99539,0.0,0.86181]
[1778116596379,51.59,81107.36,0.0,0.99539,0.0,0.86284]
[1778116597770,51.59,81107.36,0.0,0.99539,0.0,0.86284]
[1778116597950,51.59,81107.36,0.0,0.99539,0.0,0.86284]
[1778116600407,51.59,81102.98,0.0,0.99537,0.0,0.86577]
[1778116601872,51.59,81102.98,0.0,0.99537,0.0,0.86577]
[1778116601951,51.59,81102.98,0.0,0.99537,0.0,0.86577]
[1778116601973,51.59,81102.01,0.0,0.99536,0.0,0.86642]
[1778116602741,51.59,81102.01,0.0,0.99536,0.0,0.86642]
[1778116602951,51.59,81102.01,0.0,0.99536,0.0,0.86642]
[1778116603049,51.59,81106.23,0.0,0.99538,0.0,0.8636]
[1778116605442,51.59,81102.08,0.0,0.99536,0.0,0.86638]
[1778116606356,51.59,81102.08,0.0,0.99536,0.0,0.86638]
[1778116606448,51.59,81102.08,0.0,0.99536,0.0,0.86638]
[1778116607777,51.59,81100.2,0.0,0.99536,0.0,0.86764]
[1778116607953,51.59,81100.2,0.0,0.99536,0.0,0.86764]
[1778116608051,51.59,81097.51,0.0,0.99535,0.0,0.86945]
[1778116611067,51.59,81098.38,0.0,0.99535,0.0,0.86886]
[1778116611199,51.59,81098.73,0.0,0.99535,0.0,0.86863]
[1778116611484,51.59,81104.96,0.0,0.99538,0.0,0.86445]
[1778116616519,51.59,81106.49,0.0,0.99538,0.0,0.86342]
[1778116617977,51.59,81106.49,0.0,0.99538,0.0,0.86342]
[1778116618200,51.59,81105.29,0.0,0.99538,0.0,0.86422]
[1778116619693,51.59,81103.95,0.0,0.99537,0.0,0.86512]
[1778116619951,51.59,81103.95,0.0,0.99537,0.0,0.86512]
[1778116620012,51.59,81104.45,0.0,0.99537,0.0,0.86479]
[1778116621433,51.59,81106.09,0.0,0.99538,0.0,0.86369]
[1778116621447,51.59,81106.09,0.0,0.99538,0.0,0.86369]
[1778116621555,51.59,81111.88,0.0,0.9954,0.0,0.85982]
[1778116623569,51.59,81107.36,0.0,0.99539,0.0,0.86284]
[1778116626699,51.59,81107.99,0.0,0.99539,0.0,0.86242]
[1778116627161,51.59,81106.96,0.0,0.99538,0.0,0.86311]
[1778116627203,51.59,81106.96,0.0,0.99538,0.0,0.86311]
[1778116627597,51.59,81105.95,0.0,0.99538,0.0,0.86378]
[1778116632632,51.59,81105.02,0.0,0.99538,0.0,0.86441]
[1778116636660,51.59,81115.02,0.0,0.99542,0.0,0.85773]
[1778116637667,51.59,81114.29,0.0,0.99541,0.0,0.85822]
[1778116640688,51.59,81108.09,0.0,0.99539,0.0,0.86235]
[1778116646730,51.59,81106.74,0.0,0.99538,0.0,0.86325]
[1778116647739,51.59,81099.2,0.0,0.99535,0.0,0.86831]
[1778116648746,51.59,81090.91,0.0,0.99532,0.0,0.8739]
[1778116649753,51.59,81086.14,0.0,0.9953,0.0,0.87713]
[1778116654788,51.59,81084.88,0.0,0.9953,0.0,0.87696]
[1778116656802,51.59,81067.1,0.0,0.99522,0.0,0.88909]
[1778116657809,51.59,81068.53,0.0,0.99523,0.0,0.88811]
[1778116662844,51.59,81068.01,0.0,0.99523,0.0,0.88847]
[1778116667879,51.59,81073.81,0.0,0.99525,0.0,0.8845]
[1778116672914,51.59,81072.48,0.0,0.99525,0.0,0.88541]
[1778116676942,51.59,81064.15,0.0,0.99521,0.0,0.89112]
[1778116677949,51.59,81062.4,0.0,0.9952,0.0,0.89233]
[1778116681977,51.59,81040.38,0.0,0.99511,0.0,0.9076]
[1778116682985,51.59,81029.14,0.0,0.99506,0.0,0.91548]
[1778116683993,51.59,81015.39,0.0,0.995,0.0,0.9252]
[1778116685000,51.59,81006.25,0.0,0.99496,0.0,0.93171]
[1778116686007,51.59,81004.69,0.0,0.99496,0.0,0.93283]
[1778116688021,51.59,81013.89,0.0,0.995,0.0,0.92627]
[1778116689028,51.59,81023.02,0.0,0.99504,0.0,0.91979]
[1778116690035,51.59,81021.9,0.0,0.99503,0.0,0.92059]
[1778116691203,51.59,81022.39,0.0,0.99503,0.0,0.92024]
[1778116692049,51.59,81025.78,0.0,0.99505,0.0,0.91785]
[1778116693950,51.59,81025.27,0.0,0.99505,0.0,0.91821]
[1778116696077,51.59,81029.03,0.0,0.99506,0.0,0.91556]
[1778116697084,51.59,81034.62,0.0,0.99509,0.0,0.91163]
[1778116698248,51.59,81036.36,0.0,0.99509,0.0,0.91041]
[1778116698453,51.59,81036.36,0.0,0.99509,0.0,0.91041]
[1778116698881,51.59,81036.36,0.0,0.99509,0.0,0.91041]
[1778116698948,51.59,81036.36,0.0,0.99509,0.0,0.91041]
[1778116699098,51.59,81036.47,0.0,0.99509,0.0,0.91033]
[1778116700105,51.59,81032.24,0.0,0.99508,0.0,0.9133]
[1778116701112,51.59,81028.44,0.0,0.99506,0.0,0.91597]
[1778116703126,51.59,81032.5,0.0,0.99508,0.0,0.91312]
[1778116703268,51.59,81032.5,0.0,0.99508,0.0,0.91312]
[1778116703448,51.59,81032.5,0.0,0.99508,0.0,0.91312]
[1778116704133,51.59,81040.19,0.0,0.99511,0.0,0.90773]
[1778116705540,51.59,81039.26,0.0,0.99511,0.0,0.90838]
[1778116705698,51.59,81039.26,0.0,0.99511,0.0,0.90838]
[1778116711182,51.59,81034.39,0.0,0.99509,0.0,0.91074]
[1778116713967,51.59,81034.16,0.0,0.99509,0.0,0.9109]
[1778116714077,51.59,81034.16,0.0,0.99509,0.0,0.9109]
[1778116714178,51.59,81034.09,0.0,0.99509,0.0,0.91095]
[1778116714201,51.59,81034.09,0.0,0.99509,0.0,0.91095]
[1778116717224,51.59,81039.37,0.0,0.99511,0.0,0.90726]
[1778116721003,51.59,81036.35,0.0,0.9951,0.0,0.90937]
[1778116721050,51.59,81040.03,0.0,0.99512,0.0,0.9068]
[1778116721200,51.59,81040.03,0.0,0.99512,0.0,0.9068]
[1778116721258,51.59,81040.03,0.0,0.99512,0.0,0.9068]
[1778116721448,51.59,81040.03,0.0,0.99512,0.0,0.9068]
[1778116726836,51.59,81041.02,0.0,0.99512,0.0,0.9061]
[1778116726948,51.59,81041.02,0.0,0.99512,0.0,0.9061]
[1778116727049,51.59,81039.69,0.0,0.99511,0.0,0.90703]
[1778116727296,51.59,81039.69,0.0,0.99511,0.0,0.90703]
[1778116727449,51.59,81039.69,0.0,0.99511,0.0,0.90703]
[1778116733337,51.59,81042.56,0.0,0.99513,0.0,0.90503]
[1778116738372,51.59,81039.96,0.0,0.99511,0.0,0.90684]
[1778116739379,51.59,81036.56,0.0,0.9951,0.0,0.90922]
[1778116740650,51.59,81036.56,0.0,0.9951,0.0,0.90922]
[1778116740701,51.59,81036.56,0.0,0.9951,0.0,0.90922]
[1778116740951,51.59,81036.56,0.0,0.9951,0.0,0.90922]
[1778116740957,51.59,81036.86,0.0,0.9951,0.0,0.90901]
[1778116745296,51.59,81033.66,0.0,0.99509,0.0,0.91125]
[1778116745451,51.59,81033.66,0.0,0.99509,0.0,0.91125]
[1778116745910,51.59,81033.66,0.0,0.99509,0.0,0.91125]
[1778116745951,51.59,81033.66,0.0,0.99509,0.0,0.91125]
[1778116746051,51.59,81031.79,0.0,0.99508,0.0,0.91256]
[1778116747435,51.59,81042.09,0.0,0.99512,0.0,0.90536]
[1778116748442,51.59,81047.99,0.0,0.99515,0.0,0.90125]
[1778116750176,51.59,81047.99,0.0,0.99515,0.0,0.90125]
[1778116750203,51.59,81047.99,0.0,0.99515,0.0,0.90125]
[1778116749449,51.59,81052.66,0.0,0.99517,0.0,0.89801]
[1778116750820,51.59,81052.66,0.0,0.99517,0.0,0.89801]
[1778116750950,51.59,81052.66,0.0,0.99517,0.0,0.89801]
[1778116750982,51.59,81055.03,0.0,0.99518,0.0,0.89637]
[1778116753477,51.59,81059.53,0.0,0.9952,0.0,0.89327]
[1778116754484,51.59,81062.95,0.0,0.99521,0.0,0.89091]
[1778116756489,51.59,81062.56,0.0,0.99521,0.0,0.89118]
[1778116756700,51.59,81062.56,0.0,0.99521,0.0,0.89118]
[1778116756825,51.59,81062.56,0.0,0.99521,0.0,0.89118]
[1778116756948,51.59,81062.56,0.0,0.99521,0.0,0.89118]
[1778116757048,51.59,81065.78,0.0,0.99522,0.0,0.88897]
[1778116762542,51.59,81060.99,0.0,0.9952,0.0,0.89226]
[1778116764095,51.59,81060.99,0.0,0.9952,0.0,0.89226]
[1778116764202,51.59,81060.99,0.0,0.9952,0.0,0.89226]
[1778116764134,51.59,81059.25,0.0,0.9952,0.0,0.89346]
[1778116764495,51.59,81059.25,0.0,0.9952,0.0,0.89346]
[1778116764699,51.59,81059.25,0.0,0.9952,0.0,0.89346]
[1778116768117,51.59,81053.48,0.0,0.99517,0.0,0.89745]
[1778116769758,51.59,81055.03,0.0,0.99518,0.0,0.89637]
[1778116769950,51.59,81055.03,0.0,0.99518,0.0,0.89637]
[1778116770196,51.59,81055.03,0.0,0.99518,0.0,0.89637]
[1778116770050,51.59,81054.51,0.0,0.99518,0.0,0.89673]
[1778116770449,51.59,81054.51,0.0,0.99518,0.0,0.89673]
[1778116775634,51.59,81056.24,0.0,0.99519,0.0,0.8945]
[1778116776699,51.59,81056.24,0.0,0.99519,0.0,0.8945]
[1778116776953,51.59,81056.24,0.0,0.99519,0.0,0.8945]
[1778116777230,51.59,81056.24,0.0,0.99519,0.0,0.8945]
[1778116777243,51.59,81058.28,0.0,0.9952,0.0,0.8931]
[1778116777450,51.59,81058.28,0.0,0.9952,0.0,0.8931]
[1778116782683,51.59,81058.66,0.0,0.9952,0.0,0.89283]
[1778116786320,51.59,81061.37,0.0,0.99521,0.0,0.89097]
[1778116786452,51.59,81061.37,0.0,0.99521,0.0,0.89097]
[1778116787017,51.59,81061.37,0.0,0.99521,0.0,0.89097]
[1778116787204,51.59,81061.37,0.0,0.99521,0.0,0.89097]
[1778116787208,51.59,81060.46,0.0,0.99521,0.0,0.89159]
[1778116790952,51.59,81061.58,0.0,0.99521,0.0,0.89082]
[1778116791201,51.59,81061.58,0.0,0.99521,0.0,0.89082]
[1778116791004,51.59,81064.88,0.0,0.99523,0.0,0.88856]
[1778116791793,51.59,81064.88,0.0,0.99523,0.0,0.88856]
[1778116791951,51.59,81064.88,0.0,0.99523,0.0,0.88856]
[1778116792754,51.59,81073.58,0.0,0.99526,0.0,0.8826]
[1778116793987,51.59,81073.58,0.0,0.99526,0.0,0.8826]
[1778116794203,51.59,81073.58,0.0,0.99526,0.0,0.8826]
[1778116794055,51.59,81076.2,0.0,0.99527,0.0,0.88082]
[1778116794768,51.59,81078.16,0.0,0.99528,0.0,0.87948]
[1778116795775,51.59,81074.2,0.0,0.99527,0.0,0.88218]
[1778116796794,51.59,81074.2,0.0,0.99527,0.0,0.88218]
[1778116796950,51.59,81074.2,0.0,0.99527,0.0,0.88218]
[1778116801817,51.59,81079.81,0.0,0.99529,0.0,0.87836]
[1778116803221,51.59,81079.81,0.0,0.99529,0.0,0.87836]
[1778116803259,51.59,81079.16,0.0,0.99529,0.0,0.8788]
[1778116803451,51.59,81079.16,0.0,0.99529,0.0,0.8788]
[1778116803831,51.59,81076.06,0.0,0.99527,0.0,0.88091]
[1778116804319,51.59,81076.06,0.0,0.99527,0.0,0.88091]
[1778116804451,51.59,81076.06,0.0,0.99527,0.0,0.88091]
[1778116809873,51.59,81076.19,0.0,0.99527,0.0,0.88083]
[1778116816923,51.59,81076.17,0.0,0.99527,0.0,0.88084]
[1778116820951,51.59,81079.43,0.0,0.99529,0.0,0.87862]
[1778116822966,51.59,81066.65,0.0,0.99523,0.0,0.88734]
[1778116824280,51.59,81066.65,0.0,0.99523,0.0,0.88734]
[1778116823972,51.59,81055.31,0.0,0.99519,0.0,0.89514]
[1778116824454,51.59,81055.31,0.0,0.99519,0.0,0.89514]
[1778116825011,51.59,81055.31,0.0,0.99519,0.0,0.89514]
[1778116825199,51.59,81055.31,0.0,0.99519,0.0,0.89514]
[1778116825244,51.59,81054.99,0.0,0.99518,0.0,0.89536]
[1778116826993,51.59,81057.93,0.0,0.9952,0.0,0.89334]
[1778116832030,51.59,81059.93,0.0,0.99521,0.0,0.89092]
[1778116833037,51.59,81055.64,0.0,0.99519,0.0,0.89388]
[1778116833890,51.59,81055.64,0.0,0.99519,0.0,0.89388]
[1778116833956,51.59,81055.64,0.0,0.99519,0.0,0.89388]
[1778116834044,51.59,81054.55,0.0,0.99519,0.0,0.89463]
[1778116834358,51.59,81054.55,0.0,0.99519,0.0,0.89463]
[1778116834453,51.59,81054.55,0.0,0.99519,0.0,0.89463]
[1778116838072,51.59,81059.0,0.0,0.99521,0.0,0.89156]
[1778116839970,51.59,81060.66,0.0,0.99521,0.0,0.89042]
[1778116840201,51.59,81060.66,0.0,0.99521,0.0,0.89042]
[1778116840299,51.59,81060.49,0.0,0.99521,0.0,0.89054]
[1778116840572,51.59,81060.49,0.0,0.99521,0.0,0.89054]
[1778116840702,51.59,81060.49,0.0,0.99521,0.0,0.89054]
[1778116843948,51.59,81060.66,0.0,0.99521,0.0,0.89042]
[1778116844114,51.59,81060.7,0.0,0.99521,0.0,0.8904]
[1778116847135,51.59,81057.7,0.0,0.9952,0.0,0.89246]
[1778116849475,51.59,81056.0,0.0,0.99519,0.0,0.89363]
[1778116849706,51.59,81056.0,0.0,0.99519,0.0,0.89363]
[1778116849962,51.59,81056.0,0.0,0.99519,0.0,0.89363]
[1778116850202,51.59,81056.0,0.0,0.99519,0.0,0.89363]
[1778116850233,51.59,81055.51,0.0,0.99519,0.0,0.89397]
[1778116853178,51.59,81059.4,0.0,0.99521,0.0,0.89129]
[1778116856266,51.59,81057.86,0.0,0.9952,0.0,0.89235]
[1778116856450,51.59,81058.08,0.0,0.9952,0.0,0.8922]
[1778116859219,51.59,81061.21,0.0,0.99522,0.0,0.89004]
[1778116860227,51.59,81065.51,0.0,0.99523,0.0,0.88709]
[1778116860905,51.59,81065.51,0.0,0.99523,0.0,0.88709]
[1778116860954,51.59,81065.51,0.0,0.99523,0.0,0.88709]
[1778116861233,51.59,81064.59,0.0,0.99523,0.0,0.88772]
[1778116861496,51.59,81064.59,0.0,0.99523,0.0,0.88772]
[1778116861701,51.59,81064.59,0.0,0.99523,0.0,0.88772]
[1778116865614,51.59,81065.68,0.0,0.99523,0.0,0.88698]
[1778116865699,51.59,81065.68,0.0,0.99523,0.0,0.88698]
[1778116865953,51.59,81065.68,0.0,0.99523,0.0,0.88698]
[1778116866200,51.59,81065.68,0.0,0.99523,0.0,0.88698]
[1778116866268,51.59,81065.15,0.0,0.99523,0.0,0.88734]
[1778116867275,51.59,81062.09,0.0,0.99522,0.0,0.88944]
[1778116868282,51.59,81057.64,0.0,0.9952,0.0,0.8925]
[1778116869320,51.59,81057.64,0.0,0.9952,0.0,0.8925]
[1778116869452,51.59,81055.96,0.0,0.99519,0.0,0.89366]
[1778116869956,51.59,81055.96,0.0,0.99519,0.0,0.89366]
[1778116870199,51.59,81055.96,0.0,0.99519,0.0,0.89366]
[1778116870296,51.59,81054.56,0.0,0.99519,0.0,0.89463]
[1778116874324,51.59,81044.31,0.0,0.99514,0.0,0.90172]
[1778116875331,51.59,81037.88,0.0,0.99512,0.0,0.9062]
[1778116876338,51.59,81037.78,0.0,0.99512,0.0,0.90627]
[1778116877300,51.59,81037.78,0.0,0.99512,0.0,0.90627]
[1778116877449,51.59,81037.78,0.0,0.99512,0.0,0.90627]
[1778116883387,51.59,81034.58,0.0,0.9951,0.0,0.90851]
[1778116885390,51.59,81032.24,0.0,0.99509,0.0,0.91015]
[1778116885450,51.59,81032.24,0.0,0.99509,0.0,0.91015]
[1778116885929,51.59,81032.24,0.0,0.99509,0.0,0.91015]
[1778116885954,51.59,81032.24,0.0,0.99509,0.0,0.91015]
[1778116886030,51.59,81032.4,0.0,0.99509,0.0,0.91004]
[1778116887416,51.59,81038.57,0.0,0.99512,0.0,0.90572]
[1778116888636,51.59,81038.57,0.0,0.99512,0.0,0.90572]
[1778116888700,51.59,81038.57,0.0,0.99512,0.0,0.90572]
[1778116889107,51.59,81038.57,0.0,0.99512,0.0,0.90572]
[1778116889201,51.59,81038.57,0.0,0.99512,0.0,0.90572]
[1778116889208,51.59,81048.02,0.0,0.99516,0.0,0.89915]
[1778116890436,51.59,81043.95,0.0,0.99514,0.0,0.90198]
[1778116892217,51.59,81043.95,0.0,0.99514,0.0,0.90198]
[1778116892240,51.59,81039.93,0.0,0.99513,0.0,0.90373]
[1778116892452,51.59,81039.93,0.0,0.99513,0.0,0.90373]
[1778116892550,51.59,81037.03,0.0,0.99512,0.0,0.90575]
[1778116893497,51.59,81037.03,0.0,0.99512,0.0,0.90575]
[1778116893699,51.59,81037.03,0.0,0.99512,0.0,0.90575]
[1778116893739,51.59,81037.1,0.0,0.99512,0.0,0.9057]
[1778116896324,51.59,81034.8,0.0,0.99511,0.0,0.90731]
[1778116895471,51.59,81031.78,0.0,0.9951,0.0,0.90942]
[1778116896452,51.59,81031.78,0.0,0.9951,0.0,0.90942]
[1778116899499,51.59,81024.39,0.0,0.99506,0.0,0.91461]
[1778116901330,51.59,81024.39,0.0,0.99506,0.0,0.91461]
[1778116900506,51.59,81017.18,0.0,0.99503,0.0,0.91969]
[1778116901451,51.59,81017.18,0.0,0.99503,0.0,0.91969]
[1778116901513,51.59,81015.97,0.0,0.99503,0.0,0.92055]
[1778116902471,51.59,81015.97,0.0,0.99503,0.0,0.92055]
[1778116902700,51.59,81015.97,0.0,0.99503,0.0,0.92055]
[1778116905541,51.59,81013.05,0.0,0.99502,0.0,0.92262]
[1778116907129,51.59,81013.05,0.0,0.99502,0.0,0.92262]
[1778116907202,51.59,81013.05,0.0,0.99502,0.0,0.92262]
[1778116907225,51.59,81010.95,0.0,0.99501,0.0,0.92411]
[1778116907738,51.59,81010.95,0.0,0.99501,0.0,0.92411]
[1778116907952,51.59,81010.95,0.0,0.99501,0.0,0.92411]
[1778116909570,51.59,81005.48,0.0,0.99498,0.0,0.928]
[1778116913597,51.59,81001.83,0.0,0.99497,0.0,0.9306]
[1778116915771,51.59,80986.73,0.0,0.9949,0.0,0.94144]
[1778116916923,51.59,80986.73,0.0,0.9949,0.0,0.94144]
[1778116916950,51.59,80986.73,0.0,0.9949,0.0,0.94144]
[1778116917124,51.59,80983.97,0.0,0.99489,0.0,0.94343]
[1778116918128,51.59,80983.97,0.0,0.99489,0.0,0.94343]
[1778116918201,51.59,80983.97,0.0,0.99489,0.0,0.94343]
[1778116920646,51.59,80978.62,0.0,0.99486,0.0,0.94731]
[1778116922374,51.59,80978.62,0.0,0.99486,0.0,0.94731]
[1778116921654,51.59,80984.45,0.0,0.99489,0.0,0.94309]
[1778116922453,51.59,80984.45,0.0,0.99489,0.0,0.94309]
[1778116923058,51.59,80984.45,0.0,0.99489,0.0,0.94309]
[1778116923201,51.59,80984.45,0.0,0.99489,0.0,0.94309]
[1778116923300,51.59,80991.65,0.0,0.99492,0.0,0.9379]
[1778116923667,51.59,80994.58,0.0,0.99493,0.0,0.93579]
[1778116924674,51.59,80998.8,0.0,0.99495,0.0,0.93277]
[1778116925681,51.59,81003.01,0.0,0.99497,0.0,0.92976]
[1778116926688,51.59,81008.12,0.0,0.99499,0.0,0.92612]
[1778116927695,51.59,81010.79,0.0,0.99501,0.0,0.92422]
[1778116929007,51.59,81010.79,0.0,0.99501,0.0,0.92422]
[1778116929077,51.59,81006.79,0.0,0.99499,0.0,0.92706]
[1778116930094,51.59,81006.79,0.0,0.99499,0.0,0.92706]
[1778116930099,51.59,81003.93,0.0,0.99498,0.0,0.9291]
[1778116930716,51.59,81006.62,0.0,0.99499,0.0,0.92719]
[1778116932114,51.59,81006.62,0.0,0.99499,0.0,0.92719]
[1778116932191,51.59,81005.18,0.0,0.99498,0.0,0.92821]
[1778116933737,51.59,81007.39,0.0,0.99499,0.0,0.92664]
[1778116934746,51.59,81010.81,0.0,0.99501,0.0,0.92421]
[1778116938324,51.59,81011.79,0.0,0.99501,0.0,0.92351]
[1778116938449,51.59,81013.21,0.0,0.99502,0.0,0.9225]
[1778116938688,51.59,81013.21,0.0,0.99502,0.0,0.9225]
[1778116938702,51.59,81013.21,0.0,0.99502,0.0,0.9225]
[1778116938774,51.59,81012.87,0.0,0.99501,0.0,0.92274]
[1778116942567,51.59,81014.14,0.0,0.99502,0.0,0.92184]
[1778116942706,51.59,81014.14,0.0,0.99502,0.0,0.92184]
[1778116942928,51.59,81014.14,0.0,0.99502,0.0,0.92184]
[1778116942947,51.59,81014.14,0.0,0.99502,0.0,0.92184]
[1778116943029,51.59,81018.17,0.0,0.99504,0.0,0.91899]
[1778116944817,51.59,81021.94,0.0,0.99505,0.0,0.91633]
[1778116945487,51.59,81021.94,0.0,0.99505,0.0,0.91633]
[1778116945530,51.59,81021.94,0.0,0.99505,0.0,0.91633]
[1778116945824,51.59,81024.98,0.0,0.99507,0.0,0.91419]
[1778116947173,51.59,81024.98,0.0,0.99507,0.0,0.91419]
[1778116947226,51.59,81024.98,0.0,0.99507,0.0,0.91419]
[1778116947274,51.59,81024.94,0.0,0.99507,0.0,0.91422]
[1778116947840,51.59,81023.38,0.0,0.99506,0.0,0.91532]
[1778116950675,51.59,81023.28,0.0,0.99506,0.0,0.91539]
[1778116950699,51.59,81023.28,0.0,0.99506,0.0,0.91539]
[1778116953298,51.59,81025.41,0.0,0.99507,0.0,0.91284]
[1778116953316,51.59,81028.69,0.0,0.99509,0.0,0.91054]
[1778116953447,51.59,81028.69,0.0,0.99509,0.0,0.91054]
[1778116953881,51.59,81033.85,0.0,0.99511,0.0,0.90692]
[1778116955301,51.59,81033.85,0.0,0.99511,0.0,0.90692]
[1778116955402,51.59,81038.66,0.0,0.99513,0.0,0.90357]
[1778116955450,51.59,81038.66,0.0,0.99513,0.0,0.90357]
[1778116957909,51.59,81036.9,0.0,0.99512,0.0,0.9048]
[1778116961007,51.59,81037.13,0.0,0.99512,0.0,0.90463]
[1778116961201,51.59,81037.13,0.0,0.99512,0.0,0.90463]
[1778116963951,51.59,81032.86,0.0,0.99511,0.0,0.90762]
[1778116966973,51.59,81031.54,0.0,0.9951,0.0,0.90854]
[1778116967202,51.59,81031.54,0.0,0.9951,0.0,0.90854]
[1778116967275,51.59,81033.43,0.0,0.99511,0.0,0.90722]
[1778116968203,51.59,81033.43,0.0,0.99511,0.0,0.90722]
[1778116968269,51.59,81038.89,0.0,0.99513,0.0,0.90341]
[1778116970898,51.59,81040.38,0.0,0.99514,0.0,0.90237]
[1778116970948,51.59,81040.38,0.0,0.99514,0.0,0.90237]
[1778116971000,51.59,81036.33,0.0,0.99512,0.0,0.90519]
[1778116974805,51.59,81033.1,0.0,0.99511,0.0,0.90745]
[1778116974948,51.59,81033.1,0.0,0.99511,0.0,0.90745]
[1778116975028,51.59,81034.78,0.0,0.99511,0.0,0.90627]
[1778116975893,51.59,81034.78,0.0,0.99511,0.0,0.90627]
[1778116975950,51.59,81034.78,0.0,0.99511,0.0,0.90627]
[1778116976035,51.59,81038.32,0.0,0.99513,0.0,0.90381]
[1778116981070,51.59,81038.9,0.0,0.99513,0.0,0.9034]
[1778116981555,51.59,81038.9,0.0,0.99513,0.0,0.9034]
[1778116981700,51.59,81038.9,0.0,0.99513,0.0,0.9034]
[1778116981794,51.59,81038.9,0.0,0.99513,0.0,0.9034]
[1778116981950,51.59,81038.9,0.0,0.99513,0.0,0.9034]
[1778116982077,51.59,81037.68,0.0,0.99513,0.0,0.90425]
[1778116985099,51.59,81047.07,0.0,0.99517,0.0,0.89773]
[1778116986110,51.59,81055.86,0.0,0.9952,0.0,0.89166]
[1778116987134,51.59,81055.86,0.0,0.9952,0.0,0.89166]
[1778116987200,51.59,81055.86,0.0,0.9952,0.0,0.89166]
[1778116993156,51.59,81056.19,0.0,0.99521,0.0,0.89143]
[1778116995171,51.59,81062.87,0.0,0.99523,0.0,0.88684]
[1778116996427,51.59,81062.87,0.0,0.99523,0.0,0.88684]
[1778116996450,51.59,81062.87,0.0,0.99523,0.0,0.88684]
[1778116998192,51.59,81069.17,0.0,0.99526,0.0,0.88253]
[1778116999199,51.59,81076.66,0.0,0.99529,0.0,0.87744]
[1778117001213,51.59,81079.82,0.0,0.9953,0.0,0.87529]
[1778117002220,51.59,81071.22,0.0,0.99527,0.0,0.88114]
[1778117003227,51.59,81067.65,0.0,0.99525,0.0,0.88357]
[1778117004037,51.59,81067.65,0.0,0.99525,0.0,0.88357]
[1778117004202,51.59,81067.65,0.0,0.99525,0.0,0.88357]
[1778117005241,51.59,81076.05,0.0,0.99529,0.0,0.87785]
[1778117006248,51.59,81080.0,0.0,0.99531,0.0,0.87517]
[1778117006844,51.59,81080.0,0.0,0.99531,0.0,0.87517]
[1778117006952,51.59,81080.0,0.0,0.99531,0.0,0.87517]
[1778117007680,51.59,81082.39,0.0,0.99532,0.0,0.87355]
[1778117007700,51.59,81082.39,0.0,0.99532,0.0,0.87355]
[1778117008262,51.59,81085.95,0.0,0.99533,0.0,0.87115]
[1778117012423,51.59,81085.97,0.0,0.99534,0.0,0.87012]
[1778117012450,51.59,81085.97,0.0,0.99534,0.0,0.87012]
[1778117015174,51.59,81083.07,0.0,0.99532,0.0,0.87207]
[1778117015202,51.59,81083.07,0.0,0.99532,0.0,0.87207]
[1778117015311,51.59,81080.85,0.0,0.99531,0.0,0.87357]
[1778117015624,51.59,81080.85,0.0,0.99531,0.0,0.87357]
[1778117015700,51.59,81080.85,0.0,0.99531,0.0,0.87357]
[1778117016319,51.59,81089.23,0.0,0.99535,0.0,0.86792]
[1778117017326,51.59,81103.65,0.0,0.99541,0.0,0.85827]
[1778117018333,51.59,81110.92,0.0,0.99544,0.0,0.85343]
[1778117019340,51.59,81114.52,0.0,0.99545,0.0,0.85105]
[1778117019554,51.59,81114.52,0.0,0.99545,0.0,0.85105]
[1778117019703,51.59,81114.52,0.0,0.99545,0.0,0.85105]
[1778117021534,51.59,81115.54,0.0,0.99546,0.0,0.85038]
[1778117021705,51.59,81115.54,0.0,0.99546,0.0,0.85038]
[1778117022361,51.59,81114.54,0.0,0.99545,0.0,0.85104]
[1778117025382,51.59,81118.12,0.0,0.99547,0.0,0.84867]
[1778117026389,51.59,81121.72,0.0,0.99548,0.0,0.8463]
[1778117027396,51.59,81125.94,0.0,0.9955,0.0,0.84352]
[1778117029410,51.59,81134.27,0.0,0.99553,0.0,0.83807]
[1778117031954,51.59,81132.79,0.0,0.99552,0.0,0.83904]
[1778117032203,51.59,81132.79,0.0,0.99552,0.0,0.83904]
[1778117033439,51.59,81128.99,0.0,0.99551,0.0,0.84152]
[1778117035452,51.59,81122.87,0.0,0.99548,0.0,0.84554]
[1778117036895,51.59,81123.08,0.0,0.99549,0.0,0.8454]
[1778117036951,51.59,81123.08,0.0,0.99549,0.0,0.8454]
[1778117037466,51.59,81123.31,0.0,0.99549,0.0,0.84525]
[1778117042501,51.59,81124.21,0.0,0.99549,0.0,0.84466]
[1778117042955,51.59,81124.21,0.0,0.99549,0.0,0.84466]
[1778117043200,51.59,81124.21,0.0,0.99549,0.0,0.84466]
[1778117043508,51.59,81129.79,0.0,0.99551,0.0,0.841]
[1778117044515,51.59,81134.9,0.0,0.99553,0.0,0.83766]
[1778117046854,51.59,81135.24,0.0,0.99553,0.0,0.83744]
[1778117046951,51.59,81135.24,0.0,0.99553,0.0,0.83744]
[1778117047043,51.59,81134.0,0.0,0.99553,0.0,0.83825]
[1778117049979,51.59,81135.35,0.0,0.99553,0.0,0.83737]
[1778117050201,51.59,81135.35,0.0,0.99553,0.0,0.83737]
[1778117055593,51.59,81138.92,0.0,0.99555,0.0,0.83504]
[1778117057468,51.59,81138.92,0.0,0.99555,0.0,0.83504]
[1778117059046,51.59,81138.76,0.0,0.99555,0.0,0.83515]
[1778117059078,51.59,81138.76,0.0,0.99555,0.0,0.83515]
[1778117059365,51.59,81138.76,0.0,0.99555,0.0,0.83515]
[1778117059457,51.59,81138.08,0.0,0.99555,0.0,0.83559]
[1778117062976,51.59,81139.5,0.0,0.99555,0.0,0.83466]
[1778117063200,51.59,81139.5,0.0,0.99555,0.0,0.83466]
[1778117063438,51.59,81143.34,0.0,0.99557,0.0,0.83217]
[1778117068684,51.59,81145.15,0.0,0.99557,0.0,0.831]
[1778117073289,51.59,81146.25,0.0,0.99558,0.0,0.8293]
[1778117073449,51.59,81146.25,0.0,0.99558,0.0,0.8293]
[1778117075681,51.59,81146.41,0.0,0.99558,0.0,0.8292]
[1778117075702,51.59,81146.41,0.0,0.99558,0.0,0.8292]
[1778117075733,51.59,81146.45,0.0,0.99558,0.0,0.82917]
[1778117080769,51.59,81148.28,0.0,0.99559,0.0,0.82799]
[1778117083187,51.59,81148.26,0.0,0.99559,0.0,0.828]
[1778117083200,51.59,81148.26,0.0,0.99559,0.0,0.828]
[1778117088825,51.59,81149.52,0.0,0.9956,0.0,0.82719]
[1778117093204,51.59,81149.41,0.0,0.99559,0.0,0.82726]
[1778117093311,51.59,81149.41,0.0,0.99559,0.0,0.82726]
[1778117093450,51.59,81149.41,0.0,0.99559,0.0,0.82726]
[1778117093550,51.59,81139.98,0.0,0.99556,0.0,0.83337]
[1778117093861,51.59,81141.93,0.0,0.99557,0.0,0.8321]
[1778117098895,51.59,81143.41,0.0,0.99557,0.0,0.83114]
[1778117100909,51.59,81148.41,0.0,0.99559,0.0,0.82791]
[1778117103660,51.59,81149.37,0.0,0.99559,0.0,0.82729]
[1778117103702,51.59,81149.37,0.0,0.99559,0.0,0.82729]
[1778117105944,51.59,81143.17,0.0,0.99557,0.0,0.8313]
[1778117107113,51.59,81143.17,0.0,0.99557,0.0,0.8313]
[1778117107199,51.59,81143.17,0.0,0.99557,0.0,0.8313]
[1778117107233,51.59,81143.17,0.0,0.99557,0.0,0.8313]
[1778117107449,51.59,81143.17,0.0,0.99557,0.0,0.8313]
[1778117107550,51.59,81142.03,0.0,0.99557,0.0,0.83204]
[1778117111986,51.59,81154.72,0.0,0.99562,0.0,0.82384]
[1778117112993,51.59,81161.76,0.0,0.99564,0.0,0.81932]
[1778117115398,51.59,81161.77,0.0,0.99564,0.0,0.81931]
[1778117115449,51.59,81161.77,0.0,0.99564,0.0,0.81931]
[1778117115494,51.59,81161.59,0.0,0.99564,0.0,0.81943]
[1778117115863,51.59,81161.59,0.0,0.99564,0.0,0.81943]
[1778117115950,51.59,81161.59,0.0,0.99564,0.0,0.81943]
[1778117118028,51.59,81172.14,0.0,0.99568,0.0,0.8127]
[1778117119035,51.59,81175.53,0.0,0.9957,0.0,0.81055]
[1778117121049,51.59,81179.06,0.0,0.99571,0.0,0.80831]
[1778117125218,51.59,81181.33,0.0,0.99572,0.0,0.80688]
[1778117125451,51.59,81181.33,0.0,0.99572,0.0,0.80688]
[1778117125541,51.59,81181.68,0.0,0.99572,0.0,0.80665]
[1778117126086,51.59,81181.68,0.0,0.99572,0.0,0.80665]
[1778117126199,51.59,81181.68,0.0,0.99572,0.0,0.80665]
[1778117132126,51.59,81183.94,0.0,0.99573,0.0,0.80427]
[1778117132667,51.59,81183.94,0.0,0.99573,0.0,0.80427]
[1778117132700,51.59,81183.94,0.0,0.99573,0.0,0.80427]
[1778117133329,51.59,81183.94,0.0,0.99573,0.0,0.80427]
[1778117133449,51.59,81183.94,0.0,0.99573,0.0,0.80427]
[1778117133520,51.59,81183.74,0.0,0.99573,0.0,0.80439]
[1778117139175,51.59,81186.08,0.0,0.99574,0.0,0.80292]
[1778117144210,51.59,81174.5,0.0,0.9957,0.0,0.81024]
[1778117145217,51.59,81158.07,0.0,0.99563,0.0,0.82071]
[1778117146224,51.59,81149.25,0.0,0.9956,0.0,0.82638]
[1778117148238,51.59,81146.69,0.0,0.99559,0.0,0.82804]
[1778117149231,51.59,81146.69,0.0,0.99559,0.0,0.82804]
[1778117149454,51.59,81146.69,0.0,0.99559,0.0,0.82804]
[1778117149552,51.59,81147.85,0.0,0.99559,0.0,0.82729]
[1778117150252,51.59,81142.64,0.0,0.99557,0.0,0.83066]
[1778117152266,51.59,81138.63,0.0,0.99556,0.0,0.83326]
[1778117155025,51.59,81140.4,0.0,0.99556,0.0,0.83211]
[1778117155208,51.59,81140.4,0.0,0.99556,0.0,0.83211]
[1778117160322,51.59,81141.55,0.0,0.99557,0.0,0.83136]
[1778117163904,51.59,81142.21,0.0,0.99557,0.0,0.83094]
[1778117163949,51.59,81142.21,0.0,0.99557,0.0,0.83094]
[1778117164379,51.59,81142.21,0.0,0.99557,0.0,0.83094]
[1778117164451,51.59,81142.21,0.0,0.99557,0.0,0.83094]
[1778117164515,51.59,81142.43,0.0,0.99557,0.0,0.83079]
[1778117170257,51.59,81142.23,0.0,0.99557,0.0,0.83092]
[1778117170453,51.59,81142.23,0.0,0.99557,0.0,0.83092]
[1778117170549,51.59,81142.52,0.0,0.99557,0.0,0.83074]
[1778117170722,51.59,81142.52,0.0,0.99557,0.0,0.83074]
[1778117170952,51.59,81142.52,0.0,0.99557,0.0,0.83074]
[1778117178448,51.59,81142.58,0.0,0.99557,0.0,0.8307]
[1778117180617,51.59,81143.42,0.0,0.99558,0.0,0.83015]
[1778117180701,51.59,81143.96,0.0,0.99558,0.0,0.8298]
[1778117181625,51.59,81143.96,0.0,0.99558,0.0,0.8298]
[1778117181655,51.59,81143.99,0.0,0.99558,0.0,0.82978]
[1778117181948,51.59,81143.99,0.0,0.99558,0.0,0.82978]
[1778117182476,51.59,81136.57,0.0,0.99555,0.0,0.8346]
[1778117183483,51.59,81140.12,0.0,0.99556,0.0,0.83229]
[1778117184202,51.59,81140.12,0.0,0.99556,0.0,0.83229]
[1778117184452,51.59,81140.12,0.0,0.99556,0.0,0.83229]
[1778117184490,51.59,81142.31,0.0,0.99557,0.0,0.83087]
[1778117184891,51.59,81142.31,0.0,0.99557,0.0,0.83087]
[1778117184951,51.59,81142.31,0.0,0.99557,0.0,0.83087]
[1778117188518,51.59,81149.0,0.0,0.9956,0.0,0.82655]
[1778117189545,51.59,81149.0,0.0,0.9956,0.0,0.82655]
[1778117189549,51.59,81149.54,0.0,0.9956,0.0,0.8262]
[1778117189712,51.59,81149.54,0.0,0.9956,0.0,0.8262]
[1778117189905,51.59,81149.54,0.0,0.9956,0.0,0.8262]
[1778117189950,51.59,81149.54,0.0,0.9956,0.0,0.8262]
[1778117195567,51.59,81149.29,0.0,0.9956,0.0,0.82538]
[1778117195964,51.59,81149.29,0.0,0.9956,0.0,0.82538]
[1778117196203,51.59,81149.29,0.0,0.9956,0.0,0.82538]
[1778117196362,51.59,81149.29,0.0,0.9956,0.0,0.82538]
[1778117196451,51.59,81149.29,0.0,0.9956,0.0,0.82538]
[1778117196574,51.59,81148.96,0.0,0.9956,0.0,0.82559]
[1778117198588,51.59,81145.71,0.0,0.99559,0.0,0.82769]
[1778117203623,51.59,81147.82,0.0,0.9956,0.0,0.82633]
[1778117205377,51.59,81147.78,0.0,0.9956,0.0,0.82635]
[1778117205449,51.59,81147.78,0.0,0.9956,0.0,0.82635]
[1778117205637,51.59,81147.02,0.0,0.9956,0.0,0.82684]
[1778117206320,51.59,81147.02,0.0,0.9956,0.0,0.82684]
[1778117206448,51.59,81147.02,0.0,0.9956,0.0,0.82684]
[1778117211679,51.59,81147.94,0.0,0.9956,0.0,0.82625]
[1778117214937,51.59,81148.91,0.0,0.9956,0.0,0.82562]
[1778117214949,51.59,81148.91,0.0,0.9956,0.0,0.82562]
[1778117215038,51.59,81149.1,0.0,0.9956,0.0,0.8255]
[1778117215940,51.59,81149.1,0.0,0.9956,0.0,0.8255]
[1778117215950,51.59,81149.1,0.0,0.9956,0.0,0.8255]
[1778117221749,51.59,81145.69,0.0,0.99559,0.0,0.8277]
[1778117223187,51.59,81145.69,0.0,0.99559,0.0,0.8277]
[1778117223203,51.59,81145.69,0.0,0.99559,0.0,0.8277]
[1778117223284,51.59,81144.81,0.0,0.99559,0.0,0.82827]
[1778117224000,51.59,81144.81,0.0,0.99559,0.0,0.82827]
[1778117224205,51.59,81144.81,0.0,0.99559,0.0,0.82827]
[1778117225777,51.59,81149.67,0.0,0.99561,0.0,0.82514]
[1778117227202,51.59,81149.67,0.0,0.99561,0.0,0.82514]
[1778117227280,51.59,81150.46,0.0,0.99561,0.0,0.82463]
[1778117232828,51.59,81150.62,0.0,0.99561,0.0,0.82452]
[1778117233948,51.59,81150.62,0.0,0.99561,0.0,0.82452]
[1778117234203,51.59,81150.62,0.0,0.99561,0.0,0.82452]
[1778117234561,51.59,81150.62,0.0,0.99561,0.0,0.82452]
[1778117234704,51.59,81150.62,0.0,0.99561,0.0,0.82452]
[1778117234662,51.59,81150.63,0.0,0.99561,0.0,0.82452]
[1778117239880,51.59,81150.48,0.0,0.99561,0.0,0.82461]
[1778117242901,51.59,81155.93,0.0,0.99563,0.0,0.82111]
[1778117244561,51.59,81155.93,0.0,0.99563,0.0,0.82111]
[1778117244701,51.59,81155.93,0.0,0.99563,0.0,0.82111]
[1778117244662,51.59,81155.85,0.0,0.99563,0.0,0.82116]
[1778117245421,51.59,81155.85,0.0,0.99563,0.0,0.82116]
[1778117245450,51.59,81155.85,0.0,0.99563,0.0,0.82116]
[1778117245522,51.59,81155.32,0.0,0.99563,0.0,0.8215]
[1778117250851,51.59,81155.81,0.0,0.99563,0.0,0.82119]
[1778117250951,51.59,81155.81,0.0,0.99563,0.0,0.82119]
[1778117255992,51.59,81155.96,0.0,0.99564,0.0,0.82012]
[1778117261027,51.59,81157.04,0.0,0.99564,0.0,0.81942]
[1778117263079,51.59,81158.43,0.0,0.99565,0.0,0.81853]
[1778117263202,51.59,81158.43,0.0,0.99565,0.0,0.81853]
[1778117263233,51.59,81158.58,0.0,0.99565,0.0,0.81844]
[1778117265067,51.59,81157.35,0.0,0.99564,0.0,0.81923]
[1778117265203,51.59,81157.35,0.0,0.99564,0.0,0.81923]
[1778117269858,51.59,81158.77,0.0,0.99565,0.0,0.81832]
[1778117269957,51.59,81158.77,0.0,0.99565,0.0,0.81832]
[1778117270593,51.59,81158.77,0.0,0.99565,0.0,0.81832]
[1778117270701,51.59,81158.77,0.0,0.99565,0.0,0.81832]
[1778117270683,51.59,81156.36,0.0,0.99564,0.0,0.81986]
[1778117273115,51.59,81159.33,0.0,0.99565,0.0,0.81796]
[1778117275876,51.59,81157.34,0.0,0.99564,0.0,0.81923]
[1778117275957,51.59,81157.34,0.0,0.99564,0.0,0.81923]
[1778117276337,51.59,81157.34,0.0,0.99564,0.0,0.81923]
[1778117276454,51.59,81157.34,0.0,0.99564,0.0,0.81923]
[1778117276528,51.59,81158.05,0.0,0.99564,0.0,0.81878]
[1778117278150,51.59,81155.38,0.0,0.99563,0.0,0.82049]
[1778117280164,51.59,81152.75,0.0,0.99562,0.0,0.82218]
[1778117281724,51.59,81152.75,0.0,0.99562,0.0,0.82218]
[1778117281952,51.59,81151.1,0.0,0.99562,0.0,0.82324]
[1778117282608,51.59,81151.1,0.0,0.99562,0.0,0.82324]
[1778117282700,51.59,81151.1,0.0,0.99562,0.0,0.82324]
[1778117282637,51.59,81150.16,0.0,0.99561,0.0,0.82384]
[1778117288220,51.59,81151.31,0.0,0.99562,0.0,0.8231]
[1778117289362,51.59,81151.31,0.0,0.99562,0.0,0.8231]
[1778117289452,51.59,81151.31,0.0,0.99562,0.0,0.8231]
[1778117289551,51.59,81151.89,0.0,0.99562,0.0,0.82273]
[1778117290070,51.59,81151.89,0.0,0.99562,0.0,0.82273]
[1778117290200,51.59,81151.89,0.0,0.99562,0.0,0.82273]
[1778117297283,51.59,81152.7,0.0,0.99562,0.0,0.82221]
[1778117299546,51.59,81154.59,0.0,0.99563,0.0,0.821]
[1778117299699,51.59,81154.59,0.0,0.99563,0.0,0.821]
[1778117299647,51.59,81158.16,0.0,0.99564,0.0,0.81871]
[1778117300087,51.59,81158.16,0.0,0.99564,0.0,0.81871]
[1778117300200,51.59,81158.16,0.0,0.99564,0.0,0.81871]
[1778117300304,51.59,81160.26,0.0,0.99565,0.0,0.81736]
[1778117301316,51.59,81167.09,0.0,0.99568,0.0,0.81301]
[1778117302323,51.59,81178.84,0.0,0.99572,0.0,0.80556]
[1778117302868,51.59,81178.84,0.0,0.99572,0.0,0.80556]
[1778117303330,51.59,81184.98,0.0,0.99575,0.0,0.8017]
[1778117306837,51.59,81184.83,0.0,0.99575,0.0,0.80179]
[1778117307358,51.59,81183.16,0.0,0.99574,0.0,0.80284]
[1778117312393,51.59,81183.14,0.0,0.99574,0.0,0.8019]
[1778117313400,51.59,81178.53,0.0,0.99573,0.0,0.8048]
[1778117314407,51.59,81175.36,0.0,0.99572,0.0,0.8068]
[1778117315414,51.59,81172.16,0.0,0.9957,0.0,0.80882]
[1778117316361,51.59,81172.16,0.0,0.9957,0.0,0.80882]
[1778117316449,51.59,81172.16,0.0,0.9957,0.0,0.80882]
[1778117316462,51.59,81178.67,0.0,0.99573,0.0,0.80471]
[1778117317428,51.59,81181.81,0.0,0.99574,0.0,0.80273]
[1778117317875,51.59,81181.81,0.0,0.99574,0.0,0.80273]
[1778117317953,51.59,81181.81,0.0,0.99574,0.0,0.80273]
[1778117323660,51.59,81184.72,0.0,0.99575,0.0,0.8009]
[1778117323699,51.59,81184.72,0.0,0.99575,0.0,0.8009]
[1778117323761,51.59,81186.05,0.0,0.99576,0.0,0.80007]
[1778117324477,51.59,81188.39,0.0,0.99576,0.0,0.7986]
[1778117325398,51.59,81188.39,0.0,0.99576,0.0,0.7986]
[1778117325451,51.59,81188.39,0.0,0.99576,0.0,0.7986]
[1778117325484,51.59,81190.52,0.0,0.99577,0.0,0.79727]
[1778117326492,51.59,81193.84,0.0,0.99579,0.0,0.79519]
[1778117328708,51.59,81192.41,0.0,0.99578,0.0,0.79609]
[1778117328789,51.59,81192.96,0.0,0.99578,0.0,0.79574]
[1778117328910,51.59,81192.96,0.0,0.99578,0.0,0.79574]
[1778117328953,51.59,81192.96,0.0,0.99578,0.0,0.79574]
[1778117329512,51.59,81191.51,0.0,0.99578,0.0,0.79665]
[1778117333644,51.59,81190.2,0.0,0.99577,0.0,0.79747]
[1778117333699,51.59,81190.2,0.0,0.99577,0.0,0.79747]
[1778117333745,51.59,81191.07,0.0,0.99577,0.0,0.79692]
[1778117334773,51.59,81191.07,0.0,0.99577,0.0,0.79692]
[1778117334949,51.59,81190.7,0.0,0.99577,0.0,0.79715]
[1778117340589,51.59,81190.02,0.0,0.99577,0.0,0.79758]
[1778117342844,51.59,81189.72,0.0,0.99577,0.0,0.79777]
[1778117342954,51.59,81189.72,0.0,0.99577,0.0,0.79777]
[1778117343610,51.59,81191.63,0.0,0.99578,0.0,0.79657]
[1778117344252,51.59,81191.63,0.0,0.99578,0.0,0.79657]
[1778117344449,51.59,81191.63,0.0,0.99578,0.0,0.79657]
[1778117347638,51.59,81195.45,0.0,0.99579,0.0,0.79419]
[1778117348665,51.59,81195.45,0.0,0.99579,0.0,0.79419]
[1778117348700,51.59,81195.45,0.0,0.99579,0.0,0.79419]
[1778117348806,51.59,81195.71,0.0,0.99579,0.0,0.79403]
[1778117349653,51.59,81199.25,0.0,0.99581,0.0,0.79182]
[1778117350067,51.59,81199.25,0.0,0.99581,0.0,0.79182]
[1778117350202,51.59,81199.25,0.0,0.99581,0.0,0.79182]
[1778117351667,51.59,81200.95,0.0,0.99581,0.0,0.79077]
[1778117355707,51.59,81208.58,0.0,0.99584,0.0,0.78604]
[1778117356709,51.59,81208.58,0.0,0.99584,0.0,0.78604]
[1778117356714,51.59,81208.82,0.0,0.99584,0.0,0.78589]
[1778117356948,51.59,81208.82,0.0,0.99584,0.0,0.78589]
[1778117357721,51.59,81208.96,0.0,0.99584,0.0,0.7858]
[1778117358259,51.59,81208.96,0.0,0.99584,0.0,0.7858]
[1778117358450,51.59,81208.96,0.0,0.99584,0.0,0.7858]
[1778117360742,51.59,81212.07,0.0,0.99585,0.0,0.78388]
[1778117361749,51.59,81215.44,0.0,0.99587,0.0,0.78181]
[1778117363642,51.59,81216.31,0.0,0.99587,0.0,0.78127]
[1778117363704,51.59,81216.31,0.0,0.99587,0.0,0.78127]
[1778117368800,51.59,81218.3,0.0,0.99588,0.0,0.78005]
[1778117370796,51.59,81218.72,0.0,0.99588,0.0,0.77979]
[1778117370954,51.59,81218.72,0.0,0.99588,0.0,0.77979]
[1778117371821,51.59,81219.32,0.0,0.99588,0.0,0.77849]
[1778117375464,51.59,81220.74,0.0,0.99589,0.0,0.77762]
[1778117375700,51.59,81220.74,0.0,0.99589,0.0,0.77762]
[1778117376058,51.59,81220.57,0.0,0.99589,0.0,0.77772]
[1778117376202,51.59,81220.57,0.0,0.99589,0.0,0.77772]
[1778117376856,51.59,81220.53,0.0,0.99589,0.0,0.77775]
[1778117379163,51.59,81219.18,0.0,0.99588,0.0,0.77857]
[1778117379202,51.59,81219.18,0.0,0.99588,0.0,0.77857]
[1778117379301,51.59,81210.29,0.0,0.99585,0.0,0.78404]
[1778117381891,51.59,81214.29,0.0,0.99587,0.0,0.78158]
[1778117384912,51.59,81208.49,0.0,0.99584,0.0,0.78515]
[1778117386051,51.59,81208.49,0.0,0.99584,0.0,0.78515]
[1778117386203,51.59,81208.49,0.0,0.99584,0.0,0.78515]
[1778117386303,51.59,81204.98,0.0,0.99583,0.0,0.78732]
[1778117386913,51.59,81204.98,0.0,0.99583,0.0,0.78732]
[1778117386952,51.59,81204.98,0.0,0.99583,0.0,0.78732]
[1778117387162,51.59,81205.29,0.0,0.99583,0.0,0.78713]
[1778117390699,51.59,81207.77,0.0,0.99584,0.0,0.78559]
[1778117390957,51.59,81210.82,0.0,0.99585,0.0,0.78371]
[1778117396996,51.59,81211.28,0.0,0.99586,0.0,0.78343]
[1778117398693,51.59,81211.28,0.0,0.99586,0.0,0.78343]
[1778117398701,51.59,81211.28,0.0,0.99586,0.0,0.78343]
[1778117398786,51.59,81211.45,0.0,0.99586,0.0,0.78332]
[1778117402471,51.59,81208.7,0.0,0.99585,0.0,0.78502]
[1778117402700,51.59,81208.7,0.0,0.99585,0.0,0.78502]
[1778117404048,51.59,81214.5,0.0,0.99587,0.0,0.78145]
[1778117407703,51.59,81212.83,0.0,0.99586,0.0,0.78247]
[1778117407889,51.59,81209.12,0.0,0.99585,0.0,0.78476]
[1778117407952,51.59,81209.12,0.0,0.99585,0.0,0.78476]
[1778117408475,51.59,81209.12,0.0,0.99585,0.0,0.78476]
[1778117408698,51.59,81209.12,0.0,0.99585,0.0,0.78476]
[1778117408783,51.59,81210.3,0.0,0.99585,0.0,0.78403]
[1778117414118,51.59,81208.42,0.0,0.99584,0.0,0.78519]
[1778117415950,51.59,81208.5,0.0,0.99584,0.0,0.78514]
[1778117416207,51.59,81208.5,0.0,0.99584,0.0,0.78514]
[1778117419759,51.59,81211.87,0.0,0.99586,0.0,0.78307]
[1778117419795,51.59,81215.79,0.0,0.99587,0.0,0.78065]
[1778117419949,51.59,81215.79,0.0,0.99587,0.0,0.78065]
[1778117420353,51.59,81215.79,0.0,0.99587,0.0,0.78065]
[1778117420448,51.59,81215.79,0.0,0.99587,0.0,0.78065]
[1778117426203,51.59,81220.32,0.0,0.99589,0.0,0.77788]
[1778117427768,51.59,81220.32,0.0,0.99589,0.0,0.77788]
[1778117427800,51.59,81225.11,0.0,0.99591,0.0,0.77495]
[1778117427955,51.59,81225.11,0.0,0.99591,0.0,0.77495]
[1778117431086,51.59,81228.73,0.0,0.99592,0.0,0.77274]
[1778117431202,51.59,81228.73,0.0,0.99592,0.0,0.77274]
[1778117431238,51.59,81229.52,0.0,0.99593,0.0,0.77133]
[1778117433261,51.59,81236.69,0.0,0.99595,0.0,0.76698]
[1778117436984,51.59,81235.17,0.0,0.99595,0.0,0.7679]
[1778117437198,51.59,81235.17,0.0,0.99595,0.0,0.7679]
[1778117441083,51.59,81235.26,0.0,0.99595,0.0,0.76784]
[1778117441199,51.59,81235.26,0.0,0.99595,0.0,0.76784]
[1778117441283,51.59,81235.26,0.0,0.99595,0.0,0.76784]
[1778117441452,51.59,81235.26,0.0,0.99595,0.0,0.76784]
[1778117441551,51.59,81234.22,0.0,0.99594,0.0,0.76847]
[1778117445811,51.59,81234.11,0.0,0.99594,0.0,0.76854]
[1778117445948,51.59,81235.22,0.0,0.99595,0.0,0.76787]
[1778117446353,51.59,81238.62,0.0,0.99596,0.0,0.76581]
[1778117450381,51.59,81246.86,0.0,0.99599,0.0,0.76084]
[1778117455343,51.59,81245.7,0.0,0.99599,0.0,0.76154]
[1778117455449,51.59,81245.7,0.0,0.99599,0.0,0.76154]
[1778117456869,51.59,81245.26,0.0,0.99598,0.0,0.76181]
[1778117456906,51.59,81245.92,0.0,0.99599,0.0,0.76141]
[1778117456949,51.59,81245.92,0.0,0.99599,0.0,0.76141]
[1778117461460,51.59,81249.82,0.0,0.996,0.0,0.75907]
[1778117462001,51.59,81249.82,0.0,0.996,0.0,0.75907]
[1778117462199,51.59,81249.82,0.0,0.996,0.0,0.75907]
[1778117465487,51.59,81242.62,0.0,0.99597,0.0,0.7634]
[1778117465988,51.59,81242.62,0.0,0.99597,0.0,0.7634]
[1778117466199,51.59,81242.62,0.0,0.99597,0.0,0.7634]
[1778117466494,51.59,81237.56,0.0,0.99596,0.0,0.76645]
[1778117467008,51.59,81237.56,0.0,0.99596,0.0,0.76645]
[1778117467200,51.59,81237.56,0.0,0.99596,0.0,0.76645]
[1778117467501,51.59,81237.61,0.0,0.99596,0.0,0.76642]
[1778117470935,51.59,81239.3,0.0,0.99596,0.0,0.7654]
[1778117470952,51.59,81239.3,0.0,0.99596,0.0,0.7654]
[1778117471529,51.59,81232.03,0.0,0.99594,0.0,0.7698]
[1778117476900,51.59,81232.46,0.0,0.99594,0.0,0.76954]
[1778117476950,51.59,81232.46,0.0,0.99594,0.0,0.76954]
[1778117476564,51.59,81238.03,0.0,0.99596,0.0,0.76617]
[1778117477571,51.59,81243.69,0.0,0.99598,0.0,0.76275]
[1778117478346,51.59,81243.69,0.0,0.99598,0.0,0.76275]
[1778117478453,51.59,81243.69,0.0,0.99598,0.0,0.76275]
[1778117478578,51.59,81245.65,0.0,0.99599,0.0,0.76157]
[1778117480523,51.59,81244.36,0.0,0.99598,0.0,0.76235]
[1778117480702,51.59,81244.36,0.0,0.99598,0.0,0.76235]
[1778117486026,51.59,81243.62,0.0,0.99598,0.0,0.76279]
[1778117486199,51.59,81243.62,0.0,0.99598,0.0,0.76279]
[1778117486634,51.59,81243.62,0.0,0.99598,0.0,0.76279]
[1778117486699,51.59,81243.62,0.0,0.99598,0.0,0.76279]
[1778117486799,51.59,81244.03,0.0,0.99598,0.0,0.76255]
[1778117488649,51.59,81234.13,0.0,0.99594,0.0,0.76853]
[1778117489462,51.59,81234.13,0.0,0.99594,0.0,0.76853]
[1778117489703,51.59,81234.13,0.0,0.99594,0.0,0.76853]
[1778117489811,51.59,81234.13,0.0,0.99594,0.0,0.76853]
[1778117489950,51.59,81234.13,0.0,0.99594,0.0,0.76853]
[1778117489832,51.59,81233.17,0.0,0.99594,0.0,0.76911]
[1778117492677,51.59,81239.67,0.0,0.99597,0.0,0.76425]
[1778117493029,51.59,81239.67,0.0,0.99597,0.0,0.76425]
[1778117493204,51.59,81239.67,0.0,0.99597,0.0,0.76425]
[1778117493684,51.59,81239.97,0.0,0.99597,0.0,0.76407]
[1778117496866,51.59,81239.81,0.0,0.99597,0.0,0.76417]
[1778117496949,51.59,81239.81,0.0,0.99597,0.0,0.76417]
[1778117498719,51.59,81234.83,0.0,0.99595,0.0,0.76718]
[1778117500097,51.59,81235.1,0.0,0.99595,0.0,0.76701]
[1778117500199,51.59,81235.1,0.0,0.99595,0.0,0.76701]
[1778117500733,51.59,81233.39,0.0,0.99595,0.0,0.76805]
[1778117503754,51.59,81228.55,0.0,0.99593,0.0,0.77099]
[1778117504761,51.59,81224.88,0.0,0.99591,0.0,0.77322]
[1778117508952,51.59,81224.97,0.0,0.99592,0.0,0.77316]
[1778117509796,51.59,81218.52,0.0,0.99589,0.0,0.7771]
[1778117514831,51.59,81218.17,0.0,0.99589,0.0,0.77732]
[1778117518859,51.59,81223.7,0.0,0.99591,0.0,0.77394]
[1778117519817,51.59,81223.7,0.0,0.99591,0.0,0.77394]
[1778117519949,51.59,81223.7,0.0,0.99591,0.0,0.77394]
[1778117519866,51.59,81227.11,0.0,0.99592,0.0,0.77186]
[1778117520612,51.59,81227.11,0.0,0.99592,0.0,0.77186]
[1778117520699,51.59,81227.11,0.0,0.99592,0.0,0.77186]
[1778117525912,51.59,81227.13,0.0,0.99592,0.0,0.77185]
[1778117529301,51.59,81229.04,0.0,0.99593,0.0,0.77069]
[1778117529451,51.59,81229.04,0.0,0.99593,0.0,0.77069]
[1778117529940,51.59,81228.79,0.0,0.99593,0.0,0.77084]
[1778117530477,51.59,81228.79,0.0,0.99593,0.0,0.77084]
[1778117530698,51.59,81228.79,0.0,0.99593,0.0,0.77084]
[1778117531954,51.59,81221.69,0.0,0.9959,0.0,0.77517]
[1778117534975,51.59,81219.04,0.0,0.99589,0.0,0.77679]
[1778117538910,51.59,81220.19,0.0,0.9959,0.0,0.77608]
[1778117538962,51.59,81220.19,0.0,0.9959,0.0,0.77608]
[1778117539005,51.59,81221.22,0.0,0.9959,0.0,0.77545]
[1778117540153,51.59,81220.26,0.0,0.9959,0.0,0.77604]
[1778117540202,51.59,81220.26,0.0,0.9959,0.0,0.77604]
[1778117542026,51.59,81225.42,0.0,0.99592,0.0,0.77289]
[1778117543036,51.59,81225.42,0.0,0.99592,0.0,0.77289]
[1778117543202,51.59,81225.42,0.0,0.99592,0.0,0.77289]
[1778117543346,51.59,81225.42,0.0,0.99592,0.0,0.77289]
[1778117543450,51.59,81225.42,0.0,0.99592,0.0,0.77289]
[1778117543550,51.59,81221.33,0.0,0.9959,0.0,0.77539]
[1778117550082,51.59,81220.65,0.0,0.9959,0.0,0.7758]
[1778117552096,51.59,81227.43,0.0,0.99593,0.0,0.77073]
[1778117553516,51.59,81227.43,0.0,0.99593,0.0,0.77073]
[1778117553700,51.59,81227.43,0.0,0.99593,0.0,0.77073]
[1778117553842,51.59,81224.87,0.0,0.99592,0.0,0.77229]
[1778117554295,51.59,81224.87,0.0,0.99592,0.0,0.77229]
[1778117554452,51.59,81224.87,0.0,0.99592,0.0,0.77229]
[1778117560179,51.59,81225.48,0.0,0.99592,0.0,0.77192]
[1778117562017,51.59,81225.48,0.0,0.99592,0.0,0.77192]
[1778117561186,51.59,81230.29,0.0,0.99594,0.0,0.769]
[1778117562201,51.59,81230.29,0.0,0.99594,0.0,0.769]
[1778117562301,51.59,81231.49,0.0,0.99594,0.0,0.76827]
[1778117563523,51.59,81231.49,0.0,0.99594,0.0,0.76827]
[1778117563701,51.59,81231.49,0.0,0.99594,0.0,0.76827]
[1778117570249,51.59,81238.61,0.0,0.99597,0.0,0.76396]
[1778117571256,51.59,81242.37,0.0,0.99598,0.0,0.7617]
[1778117572168,51.59,81242.37,0.0,0.99598,0.0,0.7617]
[1778117572201,51.59,81242.37,0.0,0.99598,0.0,0.7617]
[1778117572988,51.59,81242.37,0.0,0.99598,0.0,0.7617]
[1778117573051,51.59,81241.31,0.0,0.99598,0.0,0.76234]
[1778117573199,51.59,81241.31,0.0,0.99598,0.0,0.76234]
[1778117578305,51.59,81240.08,0.0,0.99597,0.0,0.76308]
[1778117583341,51.59,81240.23,0.0,0.99598,0.0,0.76299]
[1778117588310,51.59,81240.77,0.0,0.99598,0.0,0.76266]
[1778117588450,51.59,81240.77,0.0,0.99598,0.0,0.76266]
[1778117588989,51.59,81240.77,0.0,0.99598,0.0,0.76266]
[1778117588531,51.59,81240.9,0.0,0.99598,0.0,0.76258]
[1778117589199,51.59,81240.9,0.0,0.99598,0.0,0.76258]
[1778117591790,51.59,81243.2,0.0,0.99599,0.0,0.7612]
[1778117591954,51.59,81243.2,0.0,0.99599,0.0,0.7612]
[1778117592027,51.59,81243.2,0.0,0.99599,0.0,0.7612]
[1778117592040,51.59,81247.33,0.0,0.996,0.0,0.75872]
[1778117592205,51.59,81247.33,0.0,0.996,0.0,0.75872]
[1778117593412,51.59,81243.19,0.0,0.99599,0.0,0.76121]
[1778117598347,51.59,81243.06,0.0,0.99599,0.0,0.76128]
[1778117598451,51.59,81243.06,0.0,0.99599,0.0,0.76128]
[1778117598799,51.59,81243.06,0.0,0.99599,0.0,0.76128]
[1778117598948,51.59,81243.06,0.0,0.99599,0.0,0.76128]
[1778117598957,51.59,81243.06,0.0,0.99599,0.0,0.76128]
[1778117604488,51.59,81237.63,0.0,0.99597,0.0,0.76456]
[1778117607283,51.59,81235.02,0.0,0.99596,0.0,0.76613]
[1778117607451,51.59,81235.02,0.0,0.99596,0.0,0.76613]
[1778117607550,51.59,81235.02,0.0,0.99596,0.0,0.76613]
[1778117608260,51.59,81235.02,0.0,0.99596,0.0,0.76613]
[1778117608451,51.59,81235.02,0.0,0.99596,0.0,0.76613]
[1778117613874,51.59,81234.58,0.0,0.99596,0.0,0.76547]
[1778117613949,51.59,81234.58,0.0,0.99596,0.0,0.76547]
[1778117616572,51.59,81228.58,0.0,0.99594,0.0,0.76911]
[1778117617835,51.59,81228.58,0.0,0.99594,0.0,0.76911]
[1778117617952,51.59,81228.58,0.0,0.99594,0.0,0.76911]
[1778117617961,51.59,81222.16,0.0,0.99591,0.0,0.77301]
[1778117619193,51.59,81220.73,0.0,0.99591,0.0,0.77388]
[1778117619204,51.59,81220.73,0.0,0.99591,0.0,0.77388]
[1778117620611,51.59,81216.57,0.0,0.99589,0.0,0.77642]
[1778117621614,51.59,81211.66,0.0,0.99588,0.0,0.77943]
[1778117622621,51.59,81207.7,0.0,0.99586,0.0,0.78187]
[1778117623250,51.59,81207.7,0.0,0.99586,0.0,0.78187]
[1778117623450,51.59,81207.7,0.0,0.99586,0.0,0.78187]
[1778117623789,51.59,81207.7,0.0,0.99586,0.0,0.78187]
[1778117623951,51.59,81207.7,0.0,0.99586,0.0,0.78187]
[1778117624051,51.59,81208.32,0.0,0.99586,0.0,0.78149]
[1778117627656,51.59,81203.55,0.0,0.99585,0.0,0.78443]
[1778117628510,51.59,81203.55,0.0,0.99585,0.0,0.78443]
[1778117628699,51.59,81203.55,0.0,0.99585,0.0,0.78443]
[1778117628729,51.59,81202.69,0.0,0.99584,0.0,0.78496]
[1778117629358,51.59,81202.69,0.0,0.99584,0.0,0.78496]
[1778117629449,51.59,81202.69,0.0,0.99584,0.0,0.78496]
[1778117629670,51.59,81199.92,0.0,0.99583,0.0,0.78667]
[1778117632691,51.59,81196.54,0.0,0.99582,0.0,0.78876]
[1778117634709,51.59,81195.71,0.0,0.99582,0.0,0.78928]
[1778117634956,51.59,81195.71,0.0,0.99582,0.0,0.78928]
[1778117635048,51.59,81195.72,0.0,0.99582,0.0,0.78927]
[1778117635867,51.59,81195.72,0.0,0.99582,0.0,0.78927]
[1778117635952,51.59,81195.72,0.0,0.99582,0.0,0.78927]
[1778117635958,51.59,81199.6,0.0,0.99583,0.0,0.78687]
[1778117641754,51.59,81190.81,0.0,0.9958,0.0,0.79232]
[1778117642662,51.59,81190.81,0.0,0.9958,0.0,0.79232]
[1778117642698,51.59,81190.81,0.0,0.9958,0.0,0.79232]
[1778117642761,51.59,81186.21,0.0,0.99578,0.0,0.79519]
[1778117643384,51.59,81186.21,0.0,0.99578,0.0,0.79519]
[1778117643452,51.59,81186.21,0.0,0.99578,0.0,0.79519]
[1778117647796,51.59,81180.64,0.0,0.99576,0.0,0.79868]
[1778117650291,51.59,81178.78,0.0,0.99575,0.0,0.79985]
[1778117650451,51.59,81178.78,0.0,0.99575,0.0,0.79985]
[1778117650817,51.59,81178.95,0.0,0.99575,0.0,0.79974]
[1778117651277,51.59,81178.95,0.0,0.99575,0.0,0.79974]
[1778117651452,51.59,81178.95,0.0,0.99575,0.0,0.79974]
[1778117652831,51.59,81186.11,0.0,0.99578,0.0,0.79526]
[1778117655805,51.59,81186.65,0.0,0.99578,0.0,0.79492]
[1778117655950,51.59,81186.65,0.0,0.99578,0.0,0.79492]
[1778117656049,51.59,81189.63,0.0,0.99579,0.0,0.79306]
[1778117656196,51.59,81189.63,0.0,0.99579,0.0,0.79306]
[1778117656449,51.59,81189.63,0.0,0.99579,0.0,0.79306]
[1778117658873,51.59,81184.78,0.0,0.99578,0.0,0.79609]
[1778117661014,51.59,81183.43,0.0,0.99577,0.0,0.79693]
[1778117661058,51.59,81175.32,0.0,0.99574,0.0,0.80202]
[1778117661201,51.59,81175.32,0.0,0.99574,0.0,0.80202]
[1778117661784,51.59,81175.32,0.0,0.99574,0.0,0.80202]
[1778117661951,51.59,81175.32,0.0,0.99574,0.0,0.80202]
[1778117662026,51.59,81174.34,0.0,0.99574,0.0,0.80264]
[1778117662910,51.59,81170.35,0.0,0.99572,0.0,0.80515]
[1778117663911,51.59,81162.56,0.0,0.99569,0.0,0.81009]
[1778117664916,51.59,81162.56,0.0,0.99569,0.0,0.81009]
[1778117667159,51.59,81159.89,0.0,0.99568,0.0,0.81178]
[1778117667939,51.59,81156.05,0.0,0.99567,0.0,0.81423]
[1778117668766,51.59,81156.05,0.0,0.99567,0.0,0.81423]
[1778117668950,51.59,81156.05,0.0,0.99567,0.0,0.81423]
[1778117669050,51.59,81155.81,0.0,0.99567,0.0,0.81438]
[1778117669953,51.59,81159.17,0.0,0.99568,0.0,0.81224]
[1778117671109,51.59,81159.17,0.0,0.99568,0.0,0.81224]
[1778117670960,51.59,81162.79,0.0,0.99569,0.0,0.80994]
[1778117671204,51.59,81162.79,0.0,0.99569,0.0,0.80994]
[1778117672974,51.59,81159.73,0.0,0.99569,0.0,0.81092]
[1778117673981,51.59,81156.92,0.0,0.99567,0.0,0.8127]
[1778117676366,51.59,81156.34,0.0,0.99567,0.0,0.81307]
[1778117676449,51.59,81156.34,0.0,0.99567,0.0,0.81307]
[1778117676793,51.59,81156.34,0.0,0.99567,0.0,0.81307]
[1778117676955,51.59,81156.34,0.0,0.99567,0.0,0.81307]
[1778117677002,51.59,81156.31,0.0,0.99567,0.0,0.81309]
[1778117683047,51.59,81155.18,0.0,0.99567,0.0,0.81381]
[1778117684112,51.59,81155.18,0.0,0.99567,0.0,0.81381]
[1778117684131,51.59,81147.55,0.0,0.99564,0.0,0.81869]
[1778117684209,51.59,81147.55,0.0,0.99564,0.0,0.81869]
[1778117685061,51.59,81140.56,0.0,0.99561,0.0,0.82318]
[1778117686031,51.59,81140.56,0.0,0.99561,0.0,0.82318]
[1778117686076,51.59,81140.56,0.0,0.99561,0.0,0.82318]
[1778117690547,51.59,81140.95,0.0,0.99561,0.0,0.82293]
[1778117690701,51.59,81140.95,0.0,0.99561,0.0,0.82293]
[1778117693075,51.59,81140.95,0.0,0.99561,0.0,0.82293]
[1778117693117,51.59,81140.48,0.0,0.99561,0.0,0.82323]
[1778117693202,51.59,81140.48,0.0,0.99561,0.0,0.82323]
[1778117694124,51.59,81140.88,0.0,0.99561,0.0,0.82297]
[1778117699159,51.59,81142.39,0.0,0.99562,0.0,0.822]
[1778117700264,51.59,81141.68,0.0,0.99562,0.0,0.82246]
[1778117700452,51.59,81141.68,0.0,0.99562,0.0,0.82246]
[1778117701173,51.59,81145.14,0.0,0.99563,0.0,0.82023]
[1778117702180,51.59,81150.11,0.0,0.99565,0.0,0.81705]
[1778117703187,51.59,81152.38,0.0,0.99566,0.0,0.8156]
[1778117703813,51.59,81152.38,0.0,0.99566,0.0,0.8156]
[1778117703949,51.59,81152.38,0.0,0.99566,0.0,0.8156]
[1778117704049,51.59,81152.38,0.0,0.99566,0.0,0.8156]
[1778117704194,51.59,81154.75,0.0,0.99567,0.0,0.81409]
[1778117704207,51.59,81154.75,0.0,0.99567,0.0,0.81409]
[1778117709075,51.59,81153.6,0.0,0.99566,0.0,0.81482]
[1778117709105,51.59,81153.16,0.0,0.99566,0.0,0.8151]
[1778117709915,51.59,81153.16,0.0,0.99566,0.0,0.8151]
[1778117709951,51.59,81153.16,0.0,0.99566,0.0,0.8151]
[1778117710016,51.59,81152.68,0.0,0.99566,0.0,0.81541]
[1778117713284,51.59,81153.42,0.0,0.99566,0.0,0.81493]
[1778117713449,51.59,81153.42,0.0,0.99566,0.0,0.81493]
[1778117713684,51.59,81153.42,0.0,0.99566,0.0,0.81493]
[1778117713701,51.59,81153.42,0.0,0.99566,0.0,0.81493]
[1778117713785,51.59,81150.95,0.0,0.99565,0.0,0.81651]
[1778117714264,51.59,81145.72,0.0,0.99563,0.0,0.81986]
[1778117715271,51.59,81143.5,0.0,0.99562,0.0,0.82129]
[1778117716278,51.59,81140.78,0.0,0.99561,0.0,0.82304]
[1778117718547,51.59,81140.68,0.0,0.99561,0.0,0.8231]
[1778117718698,51.59,81140.68,0.0,0.99561,0.0,0.8231]
[1778117719207,51.59,81140.68,0.0,0.99561,0.0,0.8231]
[1778117718725,51.59,81142.28,0.0,0.99562,0.0,0.82207]
[1778117719452,51.59,81142.28,0.0,0.99562,0.0,0.82207]
[1778117719477,51.59,81145.93,0.0,0.99563,0.0,0.81973]
[1778117720306,51.59,81154.33,0.0,0.99566,0.0,0.81435]
[1778117721416,51.59,81154.33,0.0,0.99566,0.0,0.81435]
[1778117721450,51.59,81154.33,0.0,0.99566,0.0,0.81435]
[1778117721549,51.59,81165.66,0.0,0.99571,0.0,0.80716]
[1778117722320,51.59,81166.48,0.0,0.99571,0.0,0.80664]
[1778117723990,51.59,81166.48,0.0,0.99571,0.0,0.80664]
[1778117724200,51.59,81166.48,0.0,0.99571,0.0,0.80664]
[1778117724067,51.59,81169.21,0.0,0.99572,0.0,0.80491]
[1778117725158,51.59,81169.21,0.0,0.99572,0.0,0.80491]
[1778117725200,51.59,81169.21,0.0,0.99572,0.0,0.80491]
[1778117724334,51.59,81172.12,0.0,0.99573,0.0,0.80308]
[1778117725342,51.59,81173.94,0.0,0.99574,0.0,0.80193]
[1778117730377,51.59,81174.25,0.0,0.99574,0.0,0.80173]
[1778117732871,51.59,81174.01,0.0,0.99574,0.0,0.80093]
[1778117733398,51.59,81171.06,0.0,0.99573,0.0,0.80278]
[1778117734663,51.59,81171.06,0.0,0.99573,0.0,0.80278]
[1778117734700,51.59,81171.06,0.0,0.99573,0.0,0.80278]
[1778117734765,51.59,81172.71,0.0,0.99574,0.0,0.80174]
[1778117740461,51.59,81168.15,0.0,0.99572,0.0,0.80462]
[1778117742135,51.59,81168.15,0.0,0.99572,0.0,0.80462]
[1778117742199,51.59,81168.15,0.0,0.99572,0.0,0.80462]
[1778117741477,51.59,81161.85,0.0,0.9957,0.0,0.8086]
[1778117742475,51.59,81165.73,0.0,0.99571,0.0,0.80615]
[1778117743482,51.59,81169.92,0.0,0.99573,0.0,0.8035]
[1778117749524,51.59,81174.05,0.0,0.99575,0.0,0.8009]
[1778117750531,51.59,81177.52,0.0,0.99576,0.0,0.79872]
[1778117751657,51.59,81177.52,0.0,0.99576,0.0,0.79872]
[1778117751699,51.59,81177.52,0.0,0.99576,0.0,0.79872]
[1778117751800,51.59,81179.48,0.0,0.99577,0.0,0.79749]
[1778117757580,51.59,81179.02,0.0,0.99576,0.0,0.79778]
[1778117759236,51.59,81179.02,0.0,0.99576,0.0,0.79778]
[1778117759449,51.59,81178.33,0.0,0.99576,0.0,0.79821]
[1778117762615,51.59,81181.36,0.0,0.99577,0.0,0.79632]
[1778117763727,51.59,81181.36,0.0,0.99577,0.0,0.79632]
[1778117763949,51.59,81181.36,0.0,0.99577,0.0,0.79632]
[1778117766643,51.59,81190.82,0.0,0.99581,0.0,0.79042]
[1778117767650,51.59,81194.45,0.0,0.99582,0.0,0.78816]
[1778117768331,51.59,81194.45,0.0,0.99582,0.0,0.78816]
[1778117768449,51.59,81194.45,0.0,0.99582,0.0,0.78816]
[1778117769666,51.59,81187.39,0.0,0.9958,0.0,0.79255]
[1778117770672,51.59,81184.34,0.0,0.99578,0.0,0.79445]
[1778117771679,51.59,81182.82,0.0,0.99578,0.0,0.7954]
[1778117774701,51.59,81187.57,0.0,0.9958,0.0,0.79244]
[1778117775931,51.59,81187.57,0.0,0.9958,0.0,0.79244]
[1778117775951,51.59,81187.57,0.0,0.9958,0.0,0.79244]
[1778117781631,51.59,81187.84,0.0,0.9958,0.0,0.79227]
[1778117781702,51.59,81187.84,0.0,0.9958,0.0,0.79227]
[1778117786786,51.59,81188.57,0.0,0.9958,0.0,0.79182]
[1778117789016,51.59,81188.47,0.0,0.9958,0.0,0.79188]
[1778117789200,51.59,81188.47,0.0,0.9958,0.0,0.79188]
[1778117793352,51.59,81189.07,0.0,0.99581,0.0,0.79056]
[1778117793951,51.59,81189.07,0.0,0.99581,0.0,0.79056]
[1778117794201,51.59,81189.07,0.0,0.99581,0.0,0.79056]
[1778117794050,51.59,81191.5,0.0,0.99582,0.0,0.78905]
[1778117794950,51.59,81191.5,0.0,0.99582,0.0,0.78905]
[1778117795051,51.59,81196.16,0.0,0.99583,0.0,0.78616]
[1778117800458,51.59,81196.89,0.0,0.99584,0.0,0.78571]
[1778117800700,51.59,81196.89,0.0,0.99584,0.0,0.78571]
[1778117805919,51.59,81196.89,0.0,0.99584,0.0,0.78571]
[1778117810955,51.59,81197.86,0.0,0.99584,0.0,0.78511]
[1778117812949,51.59,81197.86,0.0,0.99584,0.0,0.78511]
[1778117812969,51.59,81191.09,0.0,0.99581,0.0,0.7893]
[1778117813976,51.59,81178.6,0.0,0.99577,0.0,0.79709]
[1778117814992,51.59,81178.6,0.0,0.99577,0.0,0.79709]
[1778117815203,51.59,81178.6,0.0,0.99577,0.0,0.79709]
[1778117815303,51.59,81177.75,0.0,0.99576,0.0,0.79762]
[1778117817814,51.59,81179.64,0.0,0.99577,0.0,0.79644]
[1778117817948,51.59,81179.64,0.0,0.99577,0.0,0.79644]
[1778117818183,51.59,81179.75,0.0,0.99577,0.0,0.79637]
[1778117822142,51.59,81181.16,0.0,0.99578,0.0,0.79549]
[1778117822201,51.59,81181.16,0.0,0.99578,0.0,0.79549]
[1778117828077,51.59,81181.5,0.0,0.99578,0.0,0.79527]
[1778117828949,51.59,81181.5,0.0,0.99578,0.0,0.79527]
[1778117829203,51.59,81181.5,0.0,0.99578,0.0,0.79527]
[1778117829230,51.59,81190.36,0.0,0.99581,0.0,0.78975]
[1778117831098,51.59,81196.41,0.0,0.99583,0.0,0.786]
[1778117832526,51.59,81196.99,0.0,0.99584,0.0,0.78564]
[1778117832699,51.59,81196.99,0.0,0.99584,0.0,0.78564]
[1778117832722,51.59,81196.99,0.0,0.99584,0.0,0.78564]
[1778117832952,51.59,81196.99,0.0,0.99584,0.0,0.78564]
[1778117833112,51.59,81197.76,0.0,0.99584,0.0,0.78517]
[1778117838147,51.59,81195.25,0.0,0.99583,0.0,0.78672]
[1778117839147,51.59,81195.25,0.0,0.99583,0.0,0.78672]
[1778117839202,51.59,81195.25,0.0,0.99583,0.0,0.78672]
[1778117844886,51.59,81192.29,0.0,0.99582,0.0,0.78856]
[1778117844950,51.59,81192.29,0.0,0.99582,0.0,0.78856]
[1778117845196,51.59,81193.57,0.0,0.99582,0.0,0.78776]
[1778117845666,51.59,81193.57,0.0,0.99582,0.0,0.78776]
[1778117845700,51.59,81193.57,0.0,0.99582,0.0,0.78776]
[1778117848777,51.59,81193.24,0.0,0.99582,0.0,0.78797]
[1778117848954,51.59,81193.24,0.0,0.99582,0.0,0.78797]
[1778117849224,51.59,81187.46,0.0,0.9958,0.0,0.79156]
[1778117851013,51.59,81186.25,0.0,0.9958,0.0,0.79231]
[1778117851198,51.59,81186.25,0.0,0.9958,0.0,0.79231]
[1778117851238,51.59,81184.77,0.0,0.9958,0.0,0.79228]
[1778117856273,51.59,81180.06,0.0,0.99578,0.0,0.79522]
[1778117856493,51.59,81180.06,0.0,0.99578,0.0,0.79522]
[1778117856699,51.59,81180.06,0.0,0.99578,0.0,0.79522]
[1778117860580,51.59,81181.36,0.0,0.99578,0.0,0.79441]
[1778117860699,51.59,81181.36,0.0,0.99578,0.0,0.79441]
[1778117860800,51.59,81181.36,0.0,0.99578,0.0,0.79441]
[1778117865292,51.59,81181.64,0.0,0.99578,0.0,0.79423]
[1778117865336,51.59,81191.07,0.0,0.99582,0.0,0.78836]
[1778117865456,51.59,81191.07,0.0,0.99582,0.0,0.78836]
[1778117866343,51.59,81197.94,0.0,0.99584,0.0,0.78411]
[1778117867350,51.59,81199.44,0.0,0.99585,0.0,0.78319]
[1778117870121,51.59,81200.12,0.0,0.99585,0.0,0.78277]
[1778117870200,51.59,81200.12,0.0,0.99585,0.0,0.78277]
[1778117870220,51.59,81199.96,0.0,0.99585,0.0,0.78287]
[1778117870772,51.59,81199.96,0.0,0.99585,0.0,0.78287]
[1778117870952,51.59,81199.96,0.0,0.99585,0.0,0.78287]
[1778117876640,51.59,81203.08,0.0,0.99586,0.0,0.78094]
[1778117876698,51.59,81203.08,0.0,0.99586,0.0,0.78094]
[1778117876798,51.59,81207.77,0.0,0.99588,0.0,0.77806]
[1778117877420,51.59,81212.36,0.0,0.9959,0.0,0.77525]
[1778117879434,51.59,81216.17,0.0,0.99591,0.0,0.77293]
[1778117880805,51.59,81216.17,0.0,0.99591,0.0,0.77293]
[1778117880952,51.59,81216.17,0.0,0.99591,0.0,0.77293]
[1778117881048,51.59,81216.12,0.0,0.99591,0.0,0.77296]
[1778117883676,51.59,81217.77,0.0,0.99592,0.0,0.77195]
[1778117883699,51.59,81217.77,0.0,0.99592,0.0,0.77195]
[1778117890248,51.59,81220.39,0.0,0.99593,0.0,0.77036]
[1778117890448,51.59,81221.05,0.0,0.99593,0.0,0.76996]
[1778117893309,51.59,81223.6,0.0,0.99594,0.0,0.76841]
[1778117893359,51.59,81223.34,0.0,0.99594,0.0,0.76856]
[1778117893449,51.59,81223.34,0.0,0.99594,0.0,0.76856]
[1778117896553,51.59,81233.17,0.0,0.99597,0.0,0.76262]
[1778117898569,51.59,81234.22,0.0,0.99598,0.0,0.76199]
[1778117899411,51.59,81234.22,0.0,0.99598,0.0,0.76199]
[1778117899451,51.59,81234.22,0.0,0.99598,0.0,0.76199]
[1778117900064,51.59,81233.65,0.0,0.99598,0.0,0.76233]
[1778117900952,51.59,81233.65,0.0,0.99598,0.0,0.76233]
[1778117905620,51.59,81237.55,0.0,0.99599,0.0,0.75998]
[1778117907066,51.59,81237.55,0.0,0.99599,0.0,0.75998]
[1778117907231,51.59,81237.55,0.0,0.99599,0.0,0.75998]
[1778117907331,51.59,81239.54,0.0,0.996,0.0,0.75879]
[1778117908307,51.59,81239.54,0.0,0.996,0.0,0.75879]
[1778117907634,51.59,81235.71,0.0,0.99598,0.0,0.76109]
[1778117908449,51.59,81235.71,0.0,0.99598,0.0,0.76109]
[1778117913676,51.59,81237.33,0.0,0.99599,0.0,0.75919]
[1778117915007,51.59,81237.33,0.0,0.99599,0.0,0.75919]
[1778117915203,51.59,81237.33,0.0,0.99599,0.0,0.75919]
[1778117915300,51.59,81237.87,0.0,0.996,0.0,0.75887]
[1778117915721,51.59,81237.87,0.0,0.996,0.0,0.75887]
[1778117915947,51.59,81237.87,0.0,0.996,0.0,0.75887]
[1778117917705,51.59,81229.88,0.0,0.99597,0.0,0.76368]
[1778117922739,51.59,81229.0,0.0,0.99596,0.0,0.76421]
[1778117926939,51.59,81230.46,0.0,0.99597,0.0,0.76333]
[1778117926949,51.59,81230.46,0.0,0.99597,0.0,0.76333]
[1778117927338,51.59,81230.46,0.0,0.99597,0.0,0.76333]
[1778117927025,51.59,81230.82,0.0,0.99597,0.0,0.76311]
[1778117927453,51.59,81230.82,0.0,0.99597,0.0,0.76311]
[1778117932811,51.59,81234.08,0.0,0.99598,0.0,0.76115]
[1778117934996,51.59,81235.67,0.0,0.99599,0.0,0.76019]
[1778117935201,51.59,81235.67,0.0,0.99599,0.0,0.76019]
[1778117935228,51.59,81235.45,0.0,0.99599,0.0,0.76032]
[1778117936083,51.59,81235.45,0.0,0.99599,0.0,0.76032]
[1778117936199,51.59,81235.45,0.0,0.99599,0.0,0.76032]
[1778117941874,51.59,81235.14,0.0,0.99599,0.0,0.76051]
[1778117943736,51.59,81235.16,0.0,0.99599,0.0,0.7605]
[1778117943949,51.59,81235.16,0.0,0.99599,0.0,0.7605]
[1778117944209,51.59,81235.16,0.0,0.99599,0.0,0.7605]
[1778117944300,51.59,81235.06,0.0,0.99599,0.0,0.76056]
[1778117944451,51.59,81235.06,0.0,0.99599,0.0,0.76056]
[1778117946909,51.59,81240.18,0.0,0.996,0.0,0.75748]
[1778117947916,51.59,81246.16,0.0,0.99603,0.0,0.75391]
[1778117949473,51.59,81246.15,0.0,0.99603,0.0,0.75391]
[1778117949701,51.59,81246.15,0.0,0.99603,0.0,0.75391]
[1778117949930,51.59,81246.44,0.0,0.99603,0.0,0.75374]
[1778117951436,51.59,81246.44,0.0,0.99603,0.0,0.75374]
[1778117951449,51.59,81245.51,0.0,0.99602,0.0,0.7543]
[1778117956979,51.59,81246.29,0.0,0.99603,0.0,0.75383]
[1778117962014,51.59,81249.93,0.0,0.99604,0.0,0.75166]
[1778117963304,51.59,81249.93,0.0,0.99604,0.0,0.75166]
[1778117963406,51.59,81249.45,0.0,0.99604,0.0,0.75195]
[1778117963847,51.59,81249.45,0.0,0.99604,0.0,0.75195]
[1778117963950,51.59,81249.45,0.0,0.99604,0.0,0.75195]
[1778117968056,51.59,81252.74,0.0,0.99605,0.0,0.74999]
[1778117974098,51.59,81252.38,0.0,0.99605,0.0,0.74929]
[1778117977435,51.59,81252.34,0.0,0.99605,0.0,0.74931]
[1778117977450,51.59,81252.34,0.0,0.99605,0.0,0.74931]
[1778117977927,51.59,81255.08,0.0,0.99606,0.0,0.74769]
[1778117977949,51.59,81255.08,0.0,0.99606,0.0,0.74769]
[1778117978126,51.59,81255.63,0.0,0.99606,0.0,0.74736]
[1778117983161,51.59,81256.17,0.0,0.99607,0.0,0.74704]
[1778117985485,51.59,81256.44,0.0,0.99607,0.0,0.74688]
[1778117985700,51.59,81256.44,0.0,0.99607,0.0,0.74688]
[1778117986081,51.59,81256.44,0.0,0.99607,0.0,0.74688]
[1778117986202,51.59,81256.44,0.0,0.99607,0.0,0.74688]
[1778117986291,51.59,81256.12,0.0,0.99607,0.0,0.74707]
[1778117992224,51.59,81256.4,0.0,0.99607,0.0,0.74691]
[1778117995659,51.59,81258.13,0.0,0.99607,0.0,0.74588]
[1778117995701,51.59,81258.13,0.0,0.99607,0.0,0.74588]
[1778117996328,51.59,81258.13,0.0,0.99607,0.0,0.74588]
[1778117996450,51.59,81258.13,0.0,0.99607,0.0,0.74588]
[1778117996429,51.59,81258.08,0.0,0.99607,0.0,0.74591]
[1778118002294,51.59,81259.39,0.0,0.99608,0.0,0.74514]
[1778118004308,51.59,81271.63,0.0,0.99612,0.0,0.73793]
[1778118005315,51.59,81273.06,0.0,0.99612,0.0,0.7371]
[1778118008872,51.59,81274.91,0.0,0.99613,0.0,0.73602]
[1778118008953,51.59,81274.91,0.0,0.99613,0.0,0.73602]
[1778118009343,51.59,81271.71,0.0,0.99612,0.0,0.73789]
[1778118010350,51.59,81265.96,0.0,0.9961,0.0,0.74126]
[1778118012095,51.59,81264.99,0.0,0.9961,0.0,0.74183]
[1778118012200,51.59,81264.99,0.0,0.9961,0.0,0.74183]
[1778118015385,51.59,81268.76,0.0,0.99611,0.0,0.73962]
[1778118016392,51.59,81272.31,0.0,0.99612,0.0,0.73754]
[1778118018320,51.59,81274.05,0.0,0.99613,0.0,0.73652]
[1778118018451,51.59,81274.05,0.0,0.99613,0.0,0.73652]
[1778118018406,51.59,81275.09,0.0,0.99613,0.0,0.73591]
[1778118019263,51.59,81275.09,0.0,0.99613,0.0,0.73591]
[1778118019450,51.59,81275.09,0.0,0.99613,0.0,0.73591]
[1778118019413,51.59,81276.27,0.0,0.99614,0.0,0.73522]
[1778118024092,51.59,81276.73,0.0,0.99614,0.0,0.73495]
[1778118024201,51.59,81276.73,0.0,0.99614,0.0,0.73495]
[1778118024364,51.59,81276.73,0.0,0.99614,0.0,0.73495]
[1778118024448,51.59,81276.73,0.0,0.99614,0.0,0.73495]
[1778118024463,51.59,81277.06,0.0,0.99614,0.0,0.73476]
[1778118029486,51.59,81280.31,0.0,0.99615,0.0,0.73286]
[1778118030950,51.59,81280.73,0.0,0.99615,0.0,0.73262]
[1778118031200,51.59,81280.73,0.0,0.99615,0.0,0.73262]
[1778118031500,51.59,81281.66,0.0,0.99616,0.0,0.73118]
[1778118031645,51.59,81281.66,0.0,0.99616,0.0,0.73118]
[1778118031700,51.59,81281.66,0.0,0.99616,0.0,0.73118]
[1778118038158,51.59,81283.8,0.0,0.99617,0.0,0.72994]
[1778118038200,51.59,81283.8,0.0,0.99617,0.0,0.72994]
[1778118038255,51.59,81283.73,0.0,0.99617,0.0,0.72998]
[1778118038913,51.59,81283.73,0.0,0.99617,0.0,0.72998]
[1778118038949,51.59,81283.73,0.0,0.99617,0.0,0.72998]
[1778118040949,51.59,81282.65,0.0,0.99616,0.0,0.73061]
[1778118041050,51.59,81283.15,0.0,0.99616,0.0,0.73031]
[1778118047336,51.59,81282.34,0.0,0.99616,0.0,0.73079]
[1778118047449,51.59,81282.34,0.0,0.99616,0.0,0.73079]
[1778118047433,51.59,81282.34,0.0,0.99616,0.0,0.73079]
[1778118048047,51.59,81282.34,0.0,0.99616,0.0,0.73079]
[1778118048207,51.59,81282.34,0.0,0.99616,0.0,0.73079]
[1778118048308,51.59,81282.73,0.0,0.99616,0.0,0.73056]
[1778118050634,51.59,81278.56,0.0,0.99615,0.0,0.73298]
[1778118055991,51.59,81278.01,0.0,0.99615,0.0,0.73331]
[1778118056199,51.59,81278.01,0.0,0.99615,0.0,0.73331]
[1778118056337,51.59,81278.01,0.0,0.99615,0.0,0.73331]
[1778118056452,51.59,81278.01,0.0,0.99615,0.0,0.73331]
[1778118056436,51.59,81278.49,0.0,0.99615,0.0,0.73303]
[1778118061732,51.59,81277.32,0.0,0.99614,0.0,0.73371]
[1778118061950,51.59,81277.32,0.0,0.99614,0.0,0.73371]
[1778118063368,51.59,81277.3,0.0,0.99614,0.0,0.73372]
[1778118063450,51.59,81277.3,0.0,0.99614,0.0,0.73372]
[1778118063461,51.59,81279.29,0.0,0.99615,0.0,0.73256]
[1778118068760,51.59,81277.01,0.0,0.99614,0.0,0.73389]
[1778118069767,51.59,81273.87,0.0,0.99613,0.0,0.73572]
[1778118070919,51.59,81273.87,0.0,0.99613,0.0,0.73572]
[1778118070949,51.59,81273.87,0.0,0.99613,0.0,0.73572]
[1778118076817,51.59,81274.29,0.0,0.99613,0.0,0.73548]
[1778118079346,51.59,81273.38,0.0,0.99613,0.0,0.73601]
[1778118079450,51.59,81273.38,0.0,0.99613,0.0,0.73601]
[1778118079549,51.59,81273.28,0.0,0.99613,0.0,0.73607]
[1778118081148,51.59,81272.41,0.0,0.99613,0.0,0.73658]
[1778118081201,51.59,81272.41,0.0,0.99613,0.0,0.73658]
[1778118081302,51.59,81267.78,0.0,0.99611,0.0,0.73929]
[1778118084227,51.59,81265.32,0.0,0.9961,0.0,0.74073]
[1778118084451,51.59,81265.32,0.0,0.9961,0.0,0.74073]
[1778118084586,51.59,81264.77,0.0,0.9961,0.0,0.74106]
[1778118084700,51.59,81264.77,0.0,0.9961,0.0,0.74106]
[1778118084873,51.59,81266.54,0.0,0.99611,0.0,0.74002]
[1778118089909,51.59,81264.29,0.0,0.9961,0.0,0.74134]
[1778118091064,51.59,81264.29,0.0,0.9961,0.0,0.74134]
[1778118091201,51.59,81264.29,0.0,0.9961,0.0,0.74134]
[1778118096958,51.59,81264.18,0.0,0.9961,0.0,0.7405]
[1778118098971,51.59,81257.49,0.0,0.99608,0.0,0.74444]
[1778118100296,51.59,81257.49,0.0,0.99608,0.0,0.74444]
[1778118100450,51.59,81257.49,0.0,0.99608,0.0,0.74444]
[1778118100550,51.59,81252.54,0.0,0.99606,0.0,0.74737]
[1778118101804,51.59,81253.19,0.0,0.99606,0.0,0.74698]
[1778118101948,51.59,81253.19,0.0,0.99606,0.0,0.74698]
[1778118107032,51.59,81253.49,0.0,0.99607,0.0,0.74681]
[1778118112068,51.59,81242.61,0.0,0.99603,0.0,0.75327]
[1778118113077,51.59,81243.57,0.0,0.99603,0.0,0.7527]
[1778118115298,51.59,81243.79,0.0,0.99603,0.0,0.75257]
[1778118115455,51.59,81243.79,0.0,0.99603,0.0,0.75257]
[1778118115493,51.59,81243.25,0.0,0.99603,0.0,0.75289]
[1778118116480,51.59,81243.25,0.0,0.99603,0.0,0.75289]
[1778118116701,51.59,81243.29,0.0,0.99603,0.0,0.75287]
[1778118122139,51.59,81250.79,0.0,0.99606,0.0,0.74841]
[1778118123103,51.59,81250.79,0.0,0.99606,0.0,0.74841]
[1778118123201,51.59,81250.79,0.0,0.99606,0.0,0.74841]
[1778118123205,51.59,81258.5,0.0,0.99608,0.0,0.74384]
[1778118125162,51.59,81254.86,0.0,0.99607,0.0,0.74599]
[1778118126112,51.59,81254.86,0.0,0.99607,0.0,0.74599]
[1778118126203,51.59,81254.86,0.0,0.99607,0.0,0.74599]
[1778118126204,51.59,81252.35,0.0,0.99606,0.0,0.74748]
[1778118129188,51.59,81249.48,0.0,0.99605,0.0,0.74918]
[1778118131182,51.59,81249.07,0.0,0.99605,0.0,0.74943]
[1778118131203,51.59,81249.07,0.0,0.99605,0.0,0.74943]
[1778118131678,51.59,81248.82,0.0,0.99605,0.0,0.74958]
[1778118131700,51.59,81248.82,0.0,0.99605,0.0,0.74958]
[1778118132209,51.59,81248.86,0.0,0.99605,0.0,0.74955]
[1778118137246,51.59,81253.03,0.0,0.99606,0.0,0.74708]
[1778118138014,51.59,81253.03,0.0,0.99606,0.0,0.74708]
[1778118138202,51.59,81253.03,0.0,0.99606,0.0,0.74708]
[1778118138253,51.59,81262.53,0.0,0.9961,0.0,0.74147]
[1778118139260,51.59,81263.88,0.0,0.9961,0.0,0.74067]
[1778118139719,51.59,81263.88,0.0,0.9961,0.0,0.74067]
[1778118139950,51.59,81263.88,0.0,0.9961,0.0,0.74067]
[1778118140267,51.59,81266.11,0.0,0.99611,0.0,0.73936]
[1778118145302,51.59,81263.85,0.0,0.9961,0.0,0.74069]
[1778118146309,51.59,81258.14,0.0,0.99608,0.0,0.74406]
[1778118146937,51.59,81258.14,0.0,0.99608,0.0,0.74406]
[1778118146951,51.59,81258.14,0.0,0.99608,0.0,0.74406]
[1778118147316,51.59,81258.95,0.0,0.99608,0.0,0.74358]
[1778118148323,51.59,81255.76,0.0,0.99607,0.0,0.74546]
[1778118148773,51.59,81255.76,0.0,0.99607,0.0,0.74546]
[1778118148956,51.59,81255.76,0.0,0.99607,0.0,0.74546]
[1778118149330,51.59,81253.16,0.0,0.99606,0.0,0.747]
[1778118151344,51.59,81249.33,0.0,0.99606,0.0,0.74836]
[1778118152016,51.59,81249.33,0.0,0.99606,0.0,0.74836]
[1778118152203,51.59,81249.33,0.0,0.99606,0.0,0.74836]
[1778118153680,51.59,81247.55,0.0,0.99605,0.0,0.74942]
[1778118153699,51.59,81247.55,0.0,0.99605,0.0,0.74942]
[1778118154365,51.59,81248.49,0.0,0.99605,0.0,0.74886]
[1778118157102,51.59,81248.32,0.0,0.99605,0.0,0.74896]
[1778118157201,51.59,81248.32,0.0,0.99605,0.0,0.74896]
[1778118162449,51.59,81248.12,0.0,0.99605,0.0,0.74908]
[1778118162550,51.59,81247.33,0.0,0.99605,0.0,0.74955]
[1778118162700,51.59,81247.33,0.0,0.99605,0.0,0.74955]
[1778118163344,51.59,81247.33,0.0,0.99605,0.0,0.74955]
[1778118163452,51.59,81247.33,0.0,0.99605,0.0,0.74955]
[1778118163553,51.59,81247.94,0.0,0.99605,0.0,0.74918]
[1778118169424,51.59,81248.44,0.0,0.99605,0.0,0.74889]
[1778118169452,51.59,81248.44,0.0,0.99605,0.0,0.74889]
[1778118170574,51.59,81249.71,0.0,0.99606,0.0,0.74813]
[1778118170699,51.59,81249.64,0.0,0.99606,0.0,0.74818]
[1778118171484,51.59,81251.23,0.0,0.99606,0.0,0.74723]
[1778118172815,51.59,81249.87,0.0,0.99606,0.0,0.74804]
[1778118172950,51.59,81249.87,0.0,0.99606,0.0,0.74804]
[1778118175512,51.59,81256.72,0.0,0.99608,0.0,0.74399]
[1778118176565,51.59,81256.72,0.0,0.99608,0.0,0.74399]
[1778118176639,51.59,81259.57,0.0,0.99609,0.0,0.7423]
[1778118176700,51.59,81259.57,0.0,0.99609,0.0,0.7423]
[1778118177275,51.59,81259.57,0.0,0.99609,0.0,0.7423]
[1778118177451,51.59,81259.57,0.0,0.99609,0.0,0.7423]
[1778118177526,51.59,81261.29,0.0,0.9961,0.0,0.74129]
[1778118182561,51.59,81260.45,0.0,0.99609,0.0,0.74179]
[1778118185158,51.59,81260.91,0.0,0.9961,0.0,0.74151]
[1778118185200,51.59,81260.91,0.0,0.9961,0.0,0.74151]
[1778118185583,51.59,81261.16,0.0,0.9961,0.0,0.74137]
[1778118187332,51.59,81261.45,0.0,0.9961,0.0,0.7412]
[1778118187451,51.59,81261.45,0.0,0.9961,0.0,0.7412]
[1778118192491,51.59,81261.36,0.0,0.9961,0.0,0.74125]
[1778118193970,51.59,81260.6,0.0,0.99609,0.0,0.7417]
[1778118194201,51.59,81260.6,0.0,0.99609,0.0,0.7417]
[1778118198674,51.59,81257.88,0.0,0.99609,0.0,0.7433]
[1778118204716,51.59,81258.58,0.0,0.99609,0.0,0.74289]
[1778118206041,51.59,81258.58,0.0,0.99609,0.0,0.74289]
[1778118206200,51.59,81258.58,0.0,0.99609,0.0,0.74289]
[1778118207737,51.59,81256.4,0.0,0.99608,0.0,0.74417]
[1778118208744,51.59,81254.77,0.0,0.99607,0.0,0.74514]
[1778118210081,51.59,81254.77,0.0,0.99607,0.0,0.74514]
[1778118210200,51.59,81254.77,0.0,0.99607,0.0,0.74514]
[1778118210301,51.59,81252.18,0.0,0.99607,0.0,0.74667]
[1778118210758,51.59,81246.76,0.0,0.99605,0.0,0.74989]
[1778118212772,51.59,81248.87,0.0,0.99606,0.0,0.74772]
[1778118213779,51.59,81250.57,0.0,0.99606,0.0,0.74671]
[1778118217675,51.59,81250.61,0.0,0.99606,0.0,0.74669]
[1778118217701,51.59,81250.61,0.0,0.99606,0.0,0.74669]
[1778118216801,51.59,81258.62,0.0,0.99609,0.0,0.74196]
[1778118217807,51.59,81262.06,0.0,0.9961,0.0,0.73993]
[1778118218814,51.59,81262.11,0.0,0.9961,0.0,0.7399]
[1778118223849,51.59,81261.58,0.0,0.9961,0.0,0.74021]
[1778118225221,51.59,81261.58,0.0,0.9961,0.0,0.74021]
[1778118225449,51.59,81261.58,0.0,0.9961,0.0,0.74021]
[1778118229485,51.59,81260.59,0.0,0.9961,0.0,0.7408]
[1778118229700,51.59,81260.59,0.0,0.9961,0.0,0.7408]
[1778118229563,51.59,81255.1,0.0,0.99608,0.0,0.74403]
[1778118231905,51.59,81257.38,0.0,0.99609,0.0,0.74269]
[1778118235888,51.59,81257.39,0.0,0.99609,0.0,0.74268]
[1778118235949,51.59,81257.39,0.0,0.99609,0.0,0.74268]
[1778118237947,51.59,81259.08,0.0,0.99609,0.0,0.74169]
[1778118239990,51.59,81259.44,0.0,0.9961,0.0,0.74147]
[1778118240205,51.59,81259.44,0.0,0.9961,0.0,0.74147]
[1778118242503,51.59,81257.92,0.0,0.99609,0.0,0.74237]
[1778118242604,51.59,81256.44,0.0,0.99608,0.0,0.74324]
[1778118243869,51.59,81256.59,0.0,0.99609,0.0,0.74315]
[1778118243949,51.59,81256.59,0.0,0.99609,0.0,0.74315]
[1778118243989,51.59,81253.16,0.0,0.99607,0.0,0.74518]
[1778118249703,51.59,81253.86,0.0,0.99608,0.0,0.74476]
[1778118249952,51.59,81254.19,0.0,0.99608,0.0,0.74457]
[1778118255067,51.59,81254.05,0.0,0.99608,0.0,0.74465]
[1778118257144,51.59,81253.84,0.0,0.99608,0.0,0.74478]
[1778118257201,51.59,81253.84,0.0,0.99608,0.0,0.74478]
[1778118263123,51.59,81254.59,0.0,0.99608,0.0,0.74433]
[1778118267436,51.59,81255.04,0.0,0.99608,0.0,0.74407]
[1778118267449,51.59,81255.04,0.0,0.99608,0.0,0.74407]
[1778118268158,51.59,81257.82,0.0,0.99609,0.0,0.74243]
[1778118269165,51.59,81263.31,0.0,0.99611,0.0,0.7392]
[1778118270660,51.59,81263.31,0.0,0.99611,0.0,0.7392]
[1778118270701,51.59,81263.31,0.0,0.99611,0.0,0.7392]
[1778118270698,51.59,81268.56,0.0,0.99613,0.0,0.73612]
[1778118271179,51.59,81271.81,0.0,0.99614,0.0,0.73332]
[1778118274200,51.59,81273.25,0.0,0.99615,0.0,0.73248]
[1778118275938,51.59,81274.23,0.0,0.99615,0.0,0.73191]
[1778118275950,51.59,81274.23,0.0,0.99615,0.0,0.73191]
[1778118281249,51.59,81274.35,0.0,0.99615,0.0,0.73184]
[1778118286284,51.59,81274.49,0.0,0.99615,0.0,0.73176]
[1778118290312,51.59,81277.14,0.0,0.99616,0.0,0.73022]
[1778118291319,51.59,81278.73,0.0,0.99617,0.0,0.7293]
[1778118292334,51.59,81278.73,0.0,0.99617,0.0,0.7293]
[1778118292451,51.59,81278.73,0.0,0.99617,0.0,0.7293]
[1778118294340,51.59,81276.38,0.0,0.99616,0.0,0.73066]
[1778118297710,51.59,81275.79,0.0,0.99616,0.0,0.731]
[1778118297950,51.59,81274.77,0.0,0.99615,0.0,0.7316]
[1778118305417,51.59,81271.63,0.0,0.99614,0.0,0.73343]
[1778118306209,51.59,81271.63,0.0,0.99614,0.0,0.73343]
[1778118306449,51.59,81271.63,0.0,0.99614,0.0,0.73343]
[1778118306463,51.59,81268.61,0.0,0.99613,0.0,0.73519]
[1778118309445,51.59,81270.11,0.0,0.99614,0.0,0.73431]
[1778118313338,51.59,81268.92,0.0,0.99613,0.0,0.73501]
[1778118313450,51.59,81268.92,0.0,0.99613,0.0,0.73501]
[1778118313551,51.59,81266.89,0.0,0.99613,0.0,0.7362]
[1778118314480,51.59,81264.54,0.0,0.99612,0.0,0.73757]
[1778118319515,51.59,81265.62,0.0,0.99612,0.0,0.73694]
[1778118321276,51.59,81265.9,0.0,0.99612,0.0,0.73677]
[1778118321448,51.59,81265.9,0.0,0.99612,0.0,0.73677]
[1778118326564,51.59,81265.76,0.0,0.99612,0.0,0.73686]
[1778118331600,51.59,81265.7,0.0,0.99613,0.0,0.73599]
[1778118336175,51.59,81264.66,0.0,0.99612,0.0,0.7366]
[1778118336199,51.59,81264.66,0.0,0.99612,0.0,0.7366]
[1778118336635,51.59,81257.73,0.0,0.9961,0.0,0.74067]
[1778118337642,51.59,81254.44,0.0,0.99609,0.0,0.7426]
[1778118338649,51.59,81257.69,0.0,0.9961,0.0,0.74069]
[1778118342677,51.59,81261.26,0.0,0.99611,0.0,0.73859]
[1778118343075,51.59,81261.26,0.0,0.99611,0.0,0.73859]
[1778118343198,51.59,81261.26,0.0,0.99611,0.0,0.73859]
[1778118343684,51.59,81264.26,0.0,0.99612,0.0,0.73683]
[1778118345698,51.59,81261.74,0.0,0.99611,0.0,0.73831]
[1778118351740,51.59,81260.37,0.0,0.99611,0.0,0.73911]
[1778118352974,51.59,81260.47,0.0,0.99611,0.0,0.73905]
[1778118354857,51.59,81259.51,0.0,0.99611,0.0,0.73962]
[1778118355774,51.59,81254.7,0.0,0.99609,0.0,0.74245]
[1778118358726,51.59,81255.02,0.0,0.99609,0.0,0.74226]
[1778118358806,51.59,81255.02,0.0,0.99609,0.0,0.74226]
[1778118359805,51.59,81252.85,0.0,0.99608,0.0,0.74354]
[1778118362848,51.59,81246.02,0.0,0.99606,0.0,0.74758]
[1778118363833,51.59,81244.58,0.0,0.99605,0.0,0.74844]
[1778118364706,51.59,81244.58,0.0,0.99605,0.0,0.74844]
[1778118364840,51.59,81244.48,0.0,0.99605,0.0,0.7485]
[1778118367861,51.59,81248.09,0.0,0.99606,0.0,0.74636]
[1778118369469,51.59,81248.09,0.0,0.99606,0.0,0.74636]
[1778118371096,51.59,81247.87,0.0,0.99606,0.0,0.74649]
[1778118371200,51.59,81247.87,0.0,0.99606,0.0,0.74649]
[1778118371255,51.59,81247.97,0.0,0.99606,0.0,0.74643]
[1778118376938,51.59,81247.88,0.0,0.99606,0.0,0.74648]
[1778118381973,51.59,81246.78,0.0,0.99606,0.0,0.74713]
[1778118383987,51.59,81250.59,0.0,0.99607,0.0,0.74488]
[1778118389417,51.59,81250.16,0.0,0.99607,0.0,0.74513]
[1778118395064,51.59,81252.65,0.0,0.99609,0.0,0.74275]
[1778118401106,51.59,81250.01,0.0,0.99608,0.0,0.74431]
[1778118406141,51.59,81247.29,0.0,0.99607,0.0,0.74592]
[1778118410169,51.59,81251.85,0.0,0.99608,0.0,0.74322]
[1778118415204,51.59,81256.52,0.0,0.9961,0.0,0.74047]
[1778118417218,51.59,81260.11,0.0,0.99611,0.0,0.73836]
[1778118422253,51.59,81256.64,0.0,0.9961,0.0,0.7404]
[1778118424267,51.59,81252.44,0.0,0.99608,0.0,0.74287]
[1778118429302,51.59,81250.42,0.0,0.99608,0.0,0.74407]
[1778118434337,51.59,81245.3,0.0,0.99606,0.0,0.7471]
[1778118439372,51.59,81245.89,0.0,0.99606,0.0,0.74675]
[1778118444407,51.59,81245.99,0.0,0.99606,0.0,0.74669]
[1778118449442,51.59,81245.77,0.0,0.99606,0.0,0.74682]
[1778118454477,51.59,81245.66,0.0,0.99607,0.0,0.74597]
[1778118459512,51.59,81249.34,0.0,0.99608,0.0,0.74379]
[1778118460519,51.59,81253.53,0.0,0.99609,0.0,0.74132]
[1778118466561,51.59,81254.53,0.0,0.9961,0.0,0.74073]
[1778118471596,51.59,81253.94,0.0,0.99609,0.0,0.74108]
[1778118473610,51.59,81259.3,0.0,0.99611,0.0,0.73793]
[1778118478645,51.59,81261.0,0.0,0.99612,0.0,0.73693]
[1778118484704,51.59,81261.05,0.0,0.99612,0.0,0.7369]
[1778118495781,51.59,81255.03,0.0,0.9961,0.0,0.74044]
[1778118496788,51.59,81246.66,0.0,0.99607,0.0,0.74538]
[1778118497795,51.59,81240.5,0.0,0.99605,0.0,0.74903]
[1778118502830,51.59,81239.7,0.0,0.99604,0.0,0.74951]
[1778118507217,51.59,81237.21,0.0,0.99604,0.0,0.75099]
[1778118513907,51.59,81237.68,0.0,0.99604,0.0,0.74979]
[1778118518942,51.59,81238.75,0.0,0.99605,0.0,0.74916]
[1778118521208,51.59,81238.72,0.0,0.99605,0.0,0.74917]
[1778118521300,51.59,81238.72,0.0,0.99605,0.0,0.74917]
[1778118521449,51.59,81238.72,0.0,0.99605,0.0,0.74917]
[1778118521963,51.59,81238.8,0.0,0.99605,0.0,0.74913]
[1778118526998,51.59,81238.77,0.0,0.99605,0.0,0.74914]
[1778118530214,51.59,81238.69,0.0,0.99605,0.0,0.74919]
[1778118530449,51.59,81238.69,0.0,0.99605,0.0,0.74919]
[1778118536329,51.59,81239.06,0.0,0.99605,0.0,0.74897]
[1778118544118,51.59,81239.77,0.0,0.99605,0.0,0.74855]
[1778118549153,51.59,81247.46,0.0,0.99608,0.0,0.74399]
[1778118550184,51.59,81247.46,0.0,0.99608,0.0,0.74399]
[1778118550203,51.59,81247.46,0.0,0.99608,0.0,0.74399]
[1778118550402,51.59,81247.46,0.0,0.99608,0.0,0.74399]
[1778118550450,51.59,81247.46,0.0,0.99608,0.0,0.74399]
[1778118550503,51.59,81250.36,0.0,0.99609,0.0,0.74228]
[1778118556202,51.59,81251.37,0.0,0.99609,0.0,0.74169]
[1778118561237,51.59,81254.06,0.0,0.9961,0.0,0.7401]
[1778118562244,51.59,81257.51,0.0,0.99611,0.0,0.73808]
[1778118563295,51.59,81257.51,0.0,0.99611,0.0,0.73808]
[1778118563451,51.59,81257.51,0.0,0.99611,0.0,0.73808]
[1778118563523,51.59,81257.51,0.0,0.99611,0.0,0.73808]
[1778118563702,51.59,81257.51,0.0,0.99611,0.0,0.73808]
[1778118563799,51.59,81257.91,0.0,0.99611,0.0,0.73784]
[1778118569293,51.59,81259.6,0.0,0.99612,0.0,0.73685]
[1778118574328,51.59,81259.89,0.0,0.99613,0.0,0.73578]
[1778118576342,51.59,81264.28,0.0,0.99614,0.0,0.73321]
[1778118579059,51.59,81266.92,0.0,0.99615,0.0,0.73167]
[1778118579205,51.59,81266.79,0.0,0.99615,0.0,0.73175]
[1778118579416,51.59,81266.79,0.0,0.99615,0.0,0.73175]
[1778118579451,51.59,81266.79,0.0,0.99615,0.0,0.73175]
[1778118579517,51.59,81266.52,0.0,0.99615,0.0,0.7319]
[1778118587419,51.59,81267.03,0.0,0.99615,0.0,0.73161]
[1778118592216,51.59,81266.63,0.0,0.99615,0.0,0.73184]
[1778118592449,51.59,81266.63,0.0,0.99615,0.0,0.73184]
[1778118592600,51.59,81266.63,0.0,0.99615,0.0,0.73184]
[1778118592700,51.59,81266.63,0.0,0.99615,0.0,0.73184]
[1778118592701,51.59,81265.99,0.0,0.99615,0.0,0.73221]
[1778118597489,51.59,81269.72,0.0,0.99616,0.0,0.73004]
[1778118602524,51.59,81272.79,0.0,0.99617,0.0,0.72826]
[1778118604347,51.59,81272.98,0.0,0.99617,0.0,0.72815]
[1778118604451,51.59,81272.98,0.0,0.99617,0.0,0.72815]
[1778118604534,51.59,81272.98,0.0,0.99617,0.0,0.72815]
[1778118604706,51.59,81272.98,0.0,0.99617,0.0,0.72815]
[1778118604795,51.59,81273.71,0.0,0.99617,0.0,0.72773]
[1778118607559,51.59,81268.19,0.0,0.99615,0.0,0.73093]
[1778118610132,51.59,81265.22,0.0,0.99614,0.0,0.73266]
[1778118610199,51.59,81265.22,0.0,0.99614,0.0,0.73266]
[1778118610580,51.59,81263.61,0.0,0.99614,0.0,0.7336]
[1778118611588,51.59,81257.65,0.0,0.99612,0.0,0.73709]
[1778118612596,51.59,81250.1,0.0,0.99609,0.0,0.74153]
[1778118613602,51.59,81240.98,0.0,0.99606,0.0,0.74692]
[1778118614609,51.59,81240.82,0.0,0.99606,0.0,0.74701]
[1778118617425,51.59,81240.94,0.0,0.99606,0.0,0.74694]
[1778118617450,51.59,81240.94,0.0,0.99606,0.0,0.74694]
[1778118620651,51.59,81242.05,0.0,0.99606,0.0,0.74628]
[1778118622665,51.59,81242.17,0.0,0.99606,0.0,0.74621]
[1778118627700,51.59,81227.88,0.0,0.99601,0.0,0.75472]
[1778118628707,51.59,81224.56,0.0,0.996,0.0,0.75671]
[1778118633742,51.59,81224.2,0.0,0.996,0.0,0.756]
[1778118634923,51.59,81224.2,0.0,0.996,0.0,0.756]
[1778118634952,51.59,81224.2,0.0,0.996,0.0,0.756]
[1778118635003,51.59,81224.31,0.0,0.996,0.0,0.75594]
[1778118635166,51.59,81224.31,0.0,0.996,0.0,0.75594]
[1778118635202,51.59,81224.31,0.0,0.996,0.0,0.75594]
[1778118640791,51.59,81219.9,0.0,0.99599,0.0,0.75858]
[1778118641165,51.59,81219.9,0.0,0.99599,0.0,0.75858]
[1778118641205,51.59,81219.9,0.0,0.99599,0.0,0.75858]
[1778118641246,51.59,81219.9,0.0,0.99599,0.0,0.75858]
[1778118641452,51.59,81219.9,0.0,0.99599,0.0,0.75858]
[1778118641798,51.59,81220.02,0.0,0.99599,0.0,0.75851]
[1778118646837,51.59,81220.53,0.0,0.99599,0.0,0.75821]
[1778118647848,51.59,81212.2,0.0,0.99596,0.0,0.76323]
[1778118648856,51.59,81205.33,0.0,0.99593,0.0,0.76739]
[1778118650870,51.59,81214.58,0.0,0.99597,0.0,0.76179]
[1778118653891,51.59,81210.34,0.0,0.99595,0.0,0.76435]
[1778118654522,51.59,81210.34,0.0,0.99595,0.0,0.76435]
[1778118654701,51.59,81210.34,0.0,0.99595,0.0,0.76435]
[1778118654717,51.59,81210.34,0.0,0.99595,0.0,0.76435]
[1778118654958,51.59,81210.34,0.0,0.99595,0.0,0.76435]
[1778118655059,51.59,81210.35,0.0,0.99595,0.0,0.76434]
[1778118656912,51.59,81214.71,0.0,0.99597,0.0,0.76171]
[1778118659406,51.59,81216.09,0.0,0.99597,0.0,0.76088]
[1778118659448,51.59,81216.09,0.0,0.99597,0.0,0.76088]
[1778118664973,51.59,81216.9,0.0,0.99598,0.0,0.76039]
[1778118666134,51.59,81216.9,0.0,0.99598,0.0,0.76039]
[1778118666203,51.59,81216.2,0.0,0.99597,0.0,0.76081]
[1778118666221,51.59,81216.2,0.0,0.99597,0.0,0.76081]
[1778118666453,51.59,81216.2,0.0,0.99597,0.0,0.76081]
[1778118666986,51.59,81215.48,0.0,0.99597,0.0,0.76125]
[1778118672022,51.59,81215.43,0.0,0.99597,0.0,0.76128]
[1778118677057,51.59,81210.24,0.0,0.99595,0.0,0.76441]
[1778118678698,51.59,81210.55,0.0,0.99595,0.0,0.76422]
[1778118678811,51.59,81210.55,0.0,0.99595,0.0,0.76422]
[1778118678950,51.59,81210.55,0.0,0.99595,0.0,0.76422]
[1778118679071,51.59,81210.13,0.0,0.99595,0.0,0.76448]
[1778118682092,51.59,81206.23,0.0,0.99594,0.0,0.76684]
[1778118682902,51.59,81206.23,0.0,0.99594,0.0,0.76684]
[1778118682951,51.59,81206.23,0.0,0.99594,0.0,0.76684]
[1778118683003,51.59,81206.23,0.0,0.99594,0.0,0.76684]
[1778118683099,51.59,81206.03,0.0,0.99594,0.0,0.76696]
[1778118683204,51.59,81206.03,0.0,0.99594,0.0,0.76696]
[1778118688134,51.59,81196.27,0.0,0.9959,0.0,0.7729]
[1778118690148,51.59,81190.77,0.0,0.99588,0.0,0.77627]
[1778118690231,51.59,81190.77,0.0,0.99588,0.0,0.77627]
[1778118690239,51.59,81190.77,0.0,0.99588,0.0,0.77627]
[1778118690452,51.59,81190.77,0.0,0.99588,0.0,0.77627]
[1778118691155,51.59,81189.74,0.0,0.99588,0.0,0.77596]
[1778118694176,51.59,81194.3,0.0,0.9959,0.0,0.77317]
[1778118695971,51.59,81194.12,0.0,0.9959,0.0,0.77328]
[1778118696190,51.59,81195.83,0.0,0.9959,0.0,0.77224]
[1778118696202,51.59,81195.83,0.0,0.9959,0.0,0.77224]
[1778118701269,51.59,81195.25,0.0,0.9959,0.0,0.77259]
[1778118701275,51.59,81195.25,0.0,0.9959,0.0,0.77259]
[1778118701454,51.59,81195.25,0.0,0.9959,0.0,0.77259]
[1778118701555,51.59,81196.33,0.0,0.99591,0.0,0.77193]
[1778118707466,51.59,81193.45,0.0,0.9959,0.0,0.77369]
[1778118707470,51.59,81193.45,0.0,0.9959,0.0,0.77369]
[1778118707701,51.59,81193.45,0.0,0.9959,0.0,0.77369]
[1778118707799,51.59,81192.1,0.0,0.99589,0.0,0.77452]
[1778118710936,51.59,81189.1,0.0,0.99588,0.0,0.77636]
[1778118710951,51.59,81189.1,0.0,0.99588,0.0,0.77636]
[1778118712342,51.59,81185.57,0.0,0.99587,0.0,0.77852]
[1778118712448,51.59,81185.57,0.0,0.99587,0.0,0.77852]
[1778118712549,51.59,81184.09,0.0,0.99586,0.0,0.77943]
[1778118716476,51.59,81183.9,0.0,0.99586,0.0,0.77955]
[1778118716700,51.59,81183.9,0.0,0.99586,0.0,0.77955]
[1778118721365,51.59,81180.49,0.0,0.99585,0.0,0.78165]
[1778118723813,51.59,81178.88,0.0,0.99584,0.0,0.78265]
[1778118723823,51.59,81178.88,0.0,0.99584,0.0,0.78265]
[1778118723951,51.59,81178.88,0.0,0.99584,0.0,0.78265]
[1778118724016,51.59,81180.47,0.0,0.99585,0.0,0.78166]
[1778118729425,51.59,81165.67,0.0,0.99579,0.0,0.79084]
[1778118730432,51.59,81158.74,0.0,0.99577,0.0,0.79517]
[1778118731708,51.59,81158.74,0.0,0.99577,0.0,0.79517]
[1778118731803,51.59,81153.74,0.0,0.99575,0.0,0.79831]
[1778118732446,51.59,81149.48,0.0,0.99573,0.0,0.80099]
[1778118733453,51.59,81145.75,0.0,0.99572,0.0,0.80335]
[1778118737270,51.59,81145.17,0.0,0.99571,0.0,0.80371]
[1778118737449,51.59,81145.17,0.0,0.99571,0.0,0.80371]
[1778118737624,51.59,81145.17,0.0,0.99571,0.0,0.80371]
[1778118737698,51.59,81145.17,0.0,0.99571,0.0,0.80371]
[1778118737788,51.59,81144.89,0.0,0.99571,0.0,0.80389]
[1778118740503,51.59,81137.84,0.0,0.99569,0.0,0.80836]
[1778118741510,51.59,81134.5,0.0,0.99567,0.0,0.81048]
[1778118743524,51.59,81140.62,0.0,0.9957,0.0,0.80659]
[1778118745886,51.59,81142.06,0.0,0.9957,0.0,0.80568]
[1778118745927,51.59,81142.06,0.0,0.9957,0.0,0.80568]
[1778118745950,51.59,81142.06,0.0,0.9957,0.0,0.80568]
[1778118746028,51.59,81145.48,0.0,0.99572,0.0,0.80352]
[1778118746545,51.59,81150.71,0.0,0.99574,0.0,0.80022]
[1778118747556,51.59,81153.74,0.0,0.99575,0.0,0.79831]
[1778118748648,51.59,81153.74,0.0,0.99575,0.0,0.79831]
[1778118748650,51.59,81153.74,0.0,0.99575,0.0,0.79831]
[1778118748700,51.59,81153.74,0.0,0.99575,0.0,0.79831]
[1778118748801,51.59,81153.27,0.0,0.99575,0.0,0.79861]
[1778118752309,51.59,81156.93,0.0,0.99576,0.0,0.79535]
[1778118752363,51.59,81156.93,0.0,0.99576,0.0,0.79535]
[1778118752451,51.59,81156.93,0.0,0.99576,0.0,0.79535]
[1778118752587,51.59,81157.77,0.0,0.99577,0.0,0.79482]
[1778118757622,51.59,81158.06,0.0,0.99577,0.0,0.79464]
[1778118759641,51.59,81163.72,0.0,0.99579,0.0,0.79111]
[1778118761260,51.59,81163.72,0.0,0.99579,0.0,0.79111]
[1778118760647,51.59,81166.78,0.0,0.9958,0.0,0.7892]
[1778118761318,51.59,81166.78,0.0,0.9958,0.0,0.7892]
[1778118761449,51.59,81166.78,0.0,0.9958,0.0,0.7892]
[1778118761654,51.59,81166.69,0.0,0.9958,0.0,0.78926]
[1778118764675,51.59,81170.77,0.0,0.99582,0.0,0.78672]
[1778118766358,51.59,81169.4,0.0,0.99581,0.0,0.78757]
[1778118766364,51.59,81169.4,0.0,0.99581,0.0,0.78757]
[1778118766448,51.59,81169.4,0.0,0.99581,0.0,0.78757]
[1778118766689,51.59,81168.44,0.0,0.99581,0.0,0.78817]
[1778118767696,51.59,81173.39,0.0,0.99583,0.0,0.7851]
[1778118772731,51.59,81169.27,0.0,0.99581,0.0,0.78765]
[1778118773911,51.59,81169.27,0.0,0.99581,0.0,0.78765]
[1778118773949,51.59,81169.27,0.0,0.99581,0.0,0.78765]
[1778118774055,51.59,81169.27,0.0,0.99581,0.0,0.78765]
[1778118774202,51.59,81169.27,0.0,0.99581,0.0,0.78765]
[1778118774156,51.59,81168.86,0.0,0.99581,0.0,0.78791]
[1778118779780,51.59,81163.62,0.0,0.99579,0.0,0.79117]
[1778118780855,51.59,81163.62,0.0,0.99579,0.0,0.79117]
[1778118780950,51.59,81163.62,0.0,0.99579,0.0,0.79117]
[1778118780963,51.59,81163.62,0.0,0.99579,0.0,0.79117]
[1778118781201,51.59,81163.62,0.0,0.99579,0.0,0.79117]
[1778118781066,51.59,81162.51,0.0,0.99579,0.0,0.79186]
[1778118786830,51.59,81164.9,0.0,0.99579,0.0,0.79037]
[1778118790576,51.59,81165.87,0.0,0.9958,0.0,0.78977]
[1778118790660,51.59,81165.87,0.0,0.9958,0.0,0.78977]
[1778118790701,51.59,81165.87,0.0,0.9958,0.0,0.78977]
[1778118790858,51.59,81165.32,0.0,0.9958,0.0,0.79011]
[1778118794890,51.59,81185.01,0.0,0.99587,0.0,0.77792]
[1778118796273,51.59,81185.01,0.0,0.99587,0.0,0.77792]
[1778118795897,51.59,81184.47,0.0,0.99587,0.0,0.77826]
[1778118796359,51.59,81184.47,0.0,0.99587,0.0,0.77826]
[1778118796451,51.59,81184.47,0.0,0.99587,0.0,0.77826]
[1778118796904,51.59,81184.63,0.0,0.99587,0.0,0.77816]
[1778118798918,51.59,81189.92,0.0,0.99589,0.0,0.77491]
[1778118802946,51.59,81180.87,0.0,0.99585,0.0,0.78047]
[1778118804799,51.59,81181.49,0.0,0.99586,0.0,0.78009]
[1778118804855,51.59,81181.49,0.0,0.99586,0.0,0.78009]
[1778118804949,51.59,81181.49,0.0,0.99586,0.0,0.78009]
[1778118804960,51.59,81180.42,0.0,0.99585,0.0,0.78075]
[1778118807981,51.59,81167.72,0.0,0.99581,0.0,0.78861]
[1778118808988,51.59,81155.72,0.0,0.99576,0.0,0.79611]
[1778118809995,51.59,81153.47,0.0,0.99575,0.0,0.79752]
[1778118810730,51.59,81153.47,0.0,0.99575,0.0,0.79752]
[1778118810811,51.59,81153.47,0.0,0.99575,0.0,0.79752]
[1778118810949,51.59,81153.47,0.0,0.99575,0.0,0.79752]
[1778118811002,51.59,81152.9,0.0,0.99575,0.0,0.79692]
[1778118815031,51.59,81144.92,0.0,0.99572,0.0,0.80194]
[1778118816037,51.59,81141.73,0.0,0.99571,0.0,0.80396]
[1778118819317,51.59,81141.32,0.0,0.99571,0.0,0.80422]
[1778118819448,51.59,81140.18,0.0,0.99571,0.0,0.80494]
[1778118820065,51.59,81140.02,0.0,0.99571,0.0,0.80504]
[1778118824093,51.59,81135.94,0.0,0.99569,0.0,0.80763]
[1778118825100,51.59,81131.72,0.0,0.99567,0.0,0.81031]
[1778118826585,51.59,81131.36,0.0,0.99567,0.0,0.81054]
[1778118826650,51.59,81131.36,0.0,0.99567,0.0,0.81054]
[1778118826700,51.59,81131.36,0.0,0.99567,0.0,0.81054]
[1778118827114,51.59,81133.39,0.0,0.99568,0.0,0.80925]
[1778118828122,51.59,81142.34,0.0,0.99571,0.0,0.80357]
[1778118829317,51.59,81142.34,0.0,0.99571,0.0,0.80357]
[1778118829128,51.59,81152.41,0.0,0.99575,0.0,0.79723]
[1778118829382,51.59,81152.41,0.0,0.99575,0.0,0.79723]
[1778118829449,51.59,81152.41,0.0,0.99575,0.0,0.79723]
[1778118830135,51.59,81153.22,0.0,0.99576,0.0,0.79672]
[1778118835293,51.59,81152.16,0.0,0.99575,0.0,0.79738]
[1778118835312,51.59,81150.11,0.0,0.99574,0.0,0.79867]
[1778118835351,51.59,81150.11,0.0,0.99574,0.0,0.79867]
[1778118835448,51.59,81150.11,0.0,0.99574,0.0,0.79867]
[1778118836177,51.59,81150.65,0.0,0.99575,0.0,0.79833]
[1778118840205,51.59,81147.42,0.0,0.99573,0.0,0.80036]
[1778118841212,51.59,81156.31,0.0,0.99577,0.0,0.79478]
[1778118842219,51.59,81161.48,0.0,0.99579,0.0,0.79155]
[1778118842918,51.59,81161.48,0.0,0.99579,0.0,0.79155]
[1778118842949,51.59,81161.48,0.0,0.99579,0.0,0.79155]
[1778118842981,51.59,81161.48,0.0,0.99579,0.0,0.79155]
[1778118843201,51.59,81161.48,0.0,0.99579,0.0,0.79155]
[1778118843226,51.59,81162.77,0.0,0.99579,0.0,0.79074]
[1778118848261,51.59,81162.07,0.0,0.99579,0.0,0.79118]
[1778118850139,51.59,81161.36,0.0,0.99579,0.0,0.79162]
[1778118850201,51.59,81161.36,0.0,0.99579,0.0,0.79162]
[1778118850275,51.59,81163.03,0.0,0.99579,0.0,0.79058]
[1778118851016,51.59,81163.03,0.0,0.99579,0.0,0.79058]
[1778118851202,51.59,81163.03,0.0,0.99579,0.0,0.79058]
[1778118857325,51.59,81161.85,0.0,0.99579,0.0,0.79132]
[1778118858449,51.59,81160.12,0.0,0.99578,0.0,0.7924]
[1778118858699,51.59,81160.12,0.0,0.99578,0.0,0.7924]
[1778118858721,51.59,81160.12,0.0,0.99578,0.0,0.7924]
[1778118858950,51.59,81160.12,0.0,0.99578,0.0,0.7924]
[1778118859339,51.59,81161.44,0.0,0.99579,0.0,0.79157]
[1778118861353,51.59,81167.69,0.0,0.99581,0.0,0.78768]
[1778118862360,51.59,81172.57,0.0,0.99583,0.0,0.78465]
[1778118862696,51.59,81172.57,0.0,0.99583,0.0,0.78465]
[1778118862951,51.59,81172.57,0.0,0.99583,0.0,0.78465]
[1778118868402,51.59,81173.72,0.0,0.99583,0.0,0.78394]
[1778118869409,51.59,81176.42,0.0,0.99584,0.0,0.78227]
[1778118870695,51.59,81176.42,0.0,0.99584,0.0,0.78227]
[1778118870948,51.59,81176.42,0.0,0.99584,0.0,0.78227]
[1778118870967,51.59,81176.42,0.0,0.99584,0.0,0.78227]
[1778118871203,51.59,81176.42,0.0,0.99584,0.0,0.78227]
[1778118871208,51.59,81177.8,0.0,0.99585,0.0,0.78047]
[1778118874182,51.59,81177.16,0.0,0.99585,0.0,0.78087]
[1778118874198,51.59,81177.16,0.0,0.99585,0.0,0.78087]
[1778118874279,51.59,81176.88,0.0,0.99585,0.0,0.78104]
[1778118874492,51.59,81176.88,0.0,0.99585,0.0,0.78104]
[1778118874699,51.59,81176.88,0.0,0.99585,0.0,0.78104]
[1778118874760,51.59,81178.67,0.0,0.99586,0.0,0.77994]
[1778118875451,51.59,81181.61,0.0,0.99587,0.0,0.77813]
[1778118879675,51.59,81182.3,0.0,0.99587,0.0,0.7777]
[1778118879698,51.59,81182.3,0.0,0.99587,0.0,0.7777]
[1778118879911,51.59,81182.3,0.0,0.99587,0.0,0.7777]
[1778118879948,51.59,81182.3,0.0,0.99587,0.0,0.7777]
[1778118880049,51.59,81181.75,0.0,0.99587,0.0,0.77804]
[1778118884479,51.59,81181.85,0.0,0.99587,0.0,0.77798]
[1778118884699,51.59,81181.85,0.0,0.99587,0.0,0.77798]
[1778118885114,51.59,81181.85,0.0,0.99587,0.0,0.77798]
[1778118885199,51.59,81181.85,0.0,0.99587,0.0,0.77798]
[1778118885216,51.59,81179.92,0.0,0.99586,0.0,0.77917]
[1778118885521,51.59,81176.11,0.0,0.99585,0.0,0.78152]
[1778118887535,51.59,81173.45,0.0,0.99584,0.0,0.78316]
[1778118890081,51.59,81173.45,0.0,0.99584,0.0,0.78316]
[1778118890200,51.59,81173.45,0.0,0.99584,0.0,0.78316]
[1778118890556,51.59,81175.53,0.0,0.99584,0.0,0.78188]
[1778118894638,51.59,81174.38,0.0,0.99584,0.0,0.78259]
[1778118894950,51.59,81172.48,0.0,0.99583,0.0,0.78376]
[1778118897221,51.59,81172.22,0.0,0.99583,0.0,0.78392]
[1778118897322,51.59,81171.22,0.0,0.99583,0.0,0.78454]
[1778118901436,51.59,81171.34,0.0,0.99583,0.0,0.78447]
[1778118904141,51.59,81172.91,0.0,0.99583,0.0,0.78349]
[1778118904200,51.59,81172.91,0.0,0.99583,0.0,0.78349]
[1778118904233,51.59,81171.03,0.0,0.99583,0.0,0.78466]
[1778118909689,51.59,81171.76,0.0,0.99583,0.0,0.78421]
[1778118914724,51.59,81175.13,0.0,0.99584,0.0,0.78212]
[1778118919759,51.59,81182.58,0.0,0.99587,0.0,0.77753]
[1778118924794,51.59,81186.44,0.0,0.99588,0.0,0.77516]
[1778118925801,51.59,81191.52,0.0,0.9959,0.0,0.77206]
[1778118931843,51.59,81193.37,0.0,0.99592,0.0,0.76999]
[1778118932850,51.59,81188.35,0.0,0.9959,0.0,0.77305]
[1778118937885,51.59,81188.96,0.0,0.9959,0.0,0.77268]
[1778118942920,51.59,81189.14,0.0,0.9959,0.0,0.77257]
[1778118947955,51.59,81189.28,0.0,0.9959,0.0,0.77249]
[1778118952990,51.59,81189.48,0.0,0.9959,0.0,0.77236]
[1778118959032,51.59,81187.63,0.0,0.99589,0.0,0.7735]
[1778118965074,51.59,81184.28,0.0,0.99588,0.0,0.77555]
[1778118970109,51.59,81186.69,0.0,0.99589,0.0,0.77407]
[1778118972123,51.59,81190.48,0.0,0.9959,0.0,0.77175]
[1778118976151,51.59,81178.89,0.0,0.99586,0.0,0.77886]
[1778118977475,51.59,81166.06,0.0,0.99581,0.0,0.78679]
[1778118978165,51.59,81166.22,0.0,0.99581,0.0,0.78669]
[1778118981190,51.59,81180.47,0.0,0.99587,0.0,0.77789]
[1778118982197,51.59,81189.03,0.0,0.9959,0.0,0.77264]
[1778118983204,51.59,81193.53,0.0,0.99592,0.0,0.76989]
[1778118985218,51.59,81197.29,0.0,0.99593,0.0,0.7676]
[1778118990253,51.59,81198.86,0.0,0.99594,0.0,0.76665]
[1778118992267,51.59,81196.64,0.0,0.99593,0.0,0.76707]
[1778118997302,51.59,81198.21,0.0,0.99594,0.0,0.76611]
[1778119002337,51.59,81193.77,0.0,0.99592,0.0,0.76881]
[1778119008379,51.59,81191.15,0.0,0.99591,0.0,0.77041]
[1778119013414,51.59,81192.11,0.0,0.99592,0.0,0.76982]
[1778119018449,51.59,81194.61,0.0,0.99592,0.0,0.7683]
[1778119023484,51.59,81193.33,0.0,0.99592,0.0,0.76908]
[1778119028519,51.59,81193.23,0.0,0.99592,0.0,0.76914]
[1778119030533,51.59,81196.88,0.0,0.99593,0.0,0.76692]
[1778119033554,51.59,81201.18,0.0,0.99595,0.0,0.76431]
[1778119040604,51.59,81201.02,0.0,0.99595,0.0,0.76441]
[1778119042617,51.59,81197.34,0.0,0.99593,0.0,0.76664]
[1778119047652,51.59,81196.94,0.0,0.99593,0.0,0.76688]
[1778119052687,51.59,81196.47,0.0,0.99594,0.0,0.76623]
[1778119057722,51.59,81196.32,0.0,0.99594,0.0,0.76633]
[1778119063764,51.59,81191.09,0.0,0.99592,0.0,0.76951]
[1778119068799,51.59,81191.34,0.0,0.99592,0.0,0.76935]
[1778119073834,51.59,81190.88,0.0,0.99592,0.0,0.76963]
[1778119079876,51.59,81190.31,0.0,0.99591,0.0,0.76998]
[1778119080883,51.59,81185.95,0.0,0.9959,0.0,0.77264]
[1778119085918,51.59,81185.67,0.0,0.9959,0.0,0.77282]
[1778119086925,51.59,81178.14,0.0,0.99587,0.0,0.77743]
[1778119088939,51.59,81176.6,0.0,0.99586,0.0,0.77838]
[1778119093974,51.59,81174.99,0.0,0.99586,0.0,0.77937]
[1778119100016,51.59,81175.69,0.0,0.99586,0.0,0.77894]
[1778119103037,51.59,81163.99,0.0,0.99582,0.0,0.78617]
[1778119104044,51.59,81162.38,0.0,0.99581,0.0,0.78717]
[1778119106058,51.59,81156.34,0.0,0.99579,0.0,0.79093]
[1778119111093,51.59,81154.28,0.0,0.99578,0.0,0.79126]
[1778119116129,51.59,81159.47,0.0,0.9958,0.0,0.78803]
[1778119118145,51.59,81164.68,0.0,0.99582,0.0,0.78479]
[1778119123180,51.59,81167.91,0.0,0.99584,0.0,0.78279]
[1778119126201,51.59,81172.09,0.0,0.99585,0.0,0.78021]
[1778119133250,51.59,81169.88,0.0,0.99584,0.0,0.78158]
[1778119139292,51.59,81169.94,0.0,0.99584,0.0,0.78154]
[1778119144327,51.59,81170.13,0.0,0.99584,0.0,0.78142]
[1778119149362,51.59,81171.83,0.0,0.99585,0.0,0.78037]
[1778119154397,51.59,81170.77,0.0,0.99585,0.0,0.78103]
[1778119159432,51.59,81171.06,0.0,0.99585,0.0,0.78085]
[1778119163460,51.59,81178.49,0.0,0.99588,0.0,0.77627]
[1778119165474,51.59,81182.02,0.0,0.99589,0.0,0.77411]
[1778119170509,51.59,81183.28,0.0,0.99589,0.0,0.77334]
[1778119175544,51.59,81183.64,0.0,0.9959,0.0,0.77218]
[1778119178565,51.59,81187.83,0.0,0.99591,0.0,0.76962]
[1778119183600,51.59,81187.95,0.0,0.99591,0.0,0.76955]
[1778119184607,51.59,81184.27,0.0,0.9959,0.0,0.77179]
[1778119186626,51.59,81178.38,0.0,0.99588,0.0,0.7754]
[1778119191661,51.59,81177.3,0.0,0.99588,0.0,0.77606]
[1778119196696,51.59,81181.59,0.0,0.99589,0.0,0.77343]
[1778119197703,51.59,81171.57,0.0,0.99585,0.0,0.77959]
[1778119199727,51.59,81167.48,0.0,0.99584,0.0,0.78211]
[1778119202746,51.59,81172.17,0.0,0.99586,0.0,0.77922]
[1778119204760,51.59,81167.97,0.0,0.99584,0.0,0.78181]
[1778119208789,51.59,81164.11,0.0,0.99583,0.0,0.7842]
[1778119211293,51.59,81159.34,0.0,0.99581,0.0,0.78716]
[1778119213824,51.59,81164.87,0.0,0.99583,0.0,0.78373]
[1778119214831,51.59,81173.77,0.0,0.99586,0.0,0.77823]
[1778119216847,51.59,81166.05,0.0,0.99583,0.0,0.783]
[1778119218861,51.59,81161.95,0.0,0.99582,0.0,0.78554]
[1778119223896,51.59,81163.01,0.0,0.99582,0.0,0.78488]
[1778119225910,51.59,81159.0,0.0,0.99581,0.0,0.78737]
[1778119226917,51.59,81151.35,0.0,0.99578,0.0,0.79214]
[1778119229938,51.59,81151.53,0.0,0.99578,0.0,0.79203]
[1778119234973,51.59,81154.91,0.0,0.9958,0.0,0.78896]
[1778119237462,51.59,81154.35,0.0,0.99579,0.0,0.78931]
[1778119239205,51.59,81153.5,0.0,0.99579,0.0,0.78984]
[1778119242024,51.59,81159.26,0.0,0.99581,0.0,0.78625]
[1778119244275,51.59,81159.18,0.0,0.99581,0.0,0.7863]
[1778119244342,51.59,81159.18,0.0,0.99581,0.0,0.7863]
[1778119244453,51.59,81159.18,0.0,0.99581,0.0,0.7863]
[1778119244554,51.59,81159.06,0.0,0.99581,0.0,0.78638]
[1778119250405,51.59,81160.44,0.0,0.99582,0.0,0.78552]
[1778119250451,51.59,81160.44,0.0,0.99582,0.0,0.78552]
[1778119250468,51.59,81160.44,0.0,0.99582,0.0,0.78552]
[1778119250699,51.59,81160.44,0.0,0.99582,0.0,0.78552]
[1778119250489,51.59,81161.46,0.0,0.99582,0.0,0.78489]
[1778119255648,51.59,81161.88,0.0,0.99582,0.0,0.78463]
[1778119255700,51.59,81161.88,0.0,0.99582,0.0,0.78463]
[1778119255688,51.59,81162.83,0.0,0.99583,0.0,0.78404]
[1778119255899,51.59,81162.83,0.0,0.99583,0.0,0.78404]
[1778119255948,51.59,81162.83,0.0,0.99583,0.0,0.78404]
[1778119259143,51.59,81156.08,0.0,0.9958,0.0,0.78823]
[1778119260262,51.59,81156.08,0.0,0.9958,0.0,0.78823]
[1778119260451,51.59,81156.08,0.0,0.9958,0.0,0.78823]
[1778119260523,51.59,81156.08,0.0,0.9958,0.0,0.78823]
[1778119260701,51.59,81156.08,0.0,0.9958,0.0,0.78823]
[1778119260724,51.59,81152.37,0.0,0.99579,0.0,0.79054]
[1778119262164,51.59,81156.75,0.0,0.9958,0.0,0.78781]
[1778119263171,51.59,81162.85,0.0,0.99583,0.0,0.78403]
[1778119263826,51.59,81162.85,0.0,0.99583,0.0,0.78403]
[1778119263958,51.59,81162.85,0.0,0.99583,0.0,0.78403]
[1778119263980,51.59,81162.85,0.0,0.99583,0.0,0.78403]
[1778119264200,51.59,81162.85,0.0,0.99583,0.0,0.78403]
[1778119264301,51.59,81162.8,0.0,0.99583,0.0,0.78406]
[1778119265192,51.59,81159.02,0.0,0.99581,0.0,0.7864]
[1778119267201,51.59,81155.07,0.0,0.9958,0.0,0.78886]
[1778119268262,51.59,81155.07,0.0,0.9958,0.0,0.78886]
[1778119268380,51.59,81155.07,0.0,0.9958,0.0,0.78886]
[1778119268451,51.59,81155.07,0.0,0.9958,0.0,0.78886]
[1778119268479,51.59,81154.03,0.0,0.99579,0.0,0.78951]
[1778119271229,51.59,81157.73,0.0,0.99581,0.0,0.78721]
[1778119274768,51.59,81155.87,0.0,0.9958,0.0,0.78836]
[1778119274926,51.59,81155.04,0.0,0.9958,0.0,0.78888]
[1778119274952,51.59,81155.04,0.0,0.9958,0.0,0.78888]
[1778119275257,51.59,81156.72,0.0,0.9958,0.0,0.78783]
[1778119280292,51.59,81164.06,0.0,0.99583,0.0,0.78328]
[1778119281299,51.59,81170.47,0.0,0.99586,0.0,0.77932]
[1778119282625,51.59,81170.47,0.0,0.99586,0.0,0.77932]
[1778119282701,51.59,81170.47,0.0,0.99586,0.0,0.77932]
[1778119282790,51.59,81173.0,0.0,0.99586,0.0,0.77776]
[1778119284320,51.59,81179.61,0.0,0.99589,0.0,0.7737]
[1778119285327,51.59,81172.19,0.0,0.99586,0.0,0.77826]
[1778119286334,51.59,81164.29,0.0,0.99583,0.0,0.78314]
[1778119287934,51.59,81161.19,0.0,0.99582,0.0,0.78506]
[1778119287950,51.59,81161.19,0.0,0.99582,0.0,0.78506]
[1778119291369,51.59,81158.35,0.0,0.99581,0.0,0.78587]
[1778119292120,51.59,81158.35,0.0,0.99581,0.0,0.78587]
[1778119292133,51.59,81158.35,0.0,0.99581,0.0,0.78587]
[1778119292199,51.59,81158.35,0.0,0.99581,0.0,0.78587]
[1778119292376,51.59,81158.74,0.0,0.99582,0.0,0.78563]
[1778119296926,51.59,81159.37,0.0,0.99582,0.0,0.78523]
[1778119296953,51.59,81159.37,0.0,0.99582,0.0,0.78523]
[1778119297371,51.59,81159.37,0.0,0.99582,0.0,0.78523]
[1778119297450,51.59,81159.37,0.0,0.99582,0.0,0.78523]
[1778119297548,51.59,81153.15,0.0,0.9958,0.0,0.7891]
[1778119298418,51.59,81148.49,0.0,0.99578,0.0,0.79201]
[1778119303453,51.59,81147.08,0.0,0.99577,0.0,0.79289]
[1778119304717,51.59,81147.08,0.0,0.99577,0.0,0.79289]
[1778119304801,51.59,81146.95,0.0,0.99577,0.0,0.79297]
[1778119304938,51.59,81146.95,0.0,0.99577,0.0,0.79297]
[1778119304951,51.59,81146.95,0.0,0.99577,0.0,0.79297]
[1778119310502,51.59,81149.14,0.0,0.99578,0.0,0.7916]
[1778119313523,51.59,81142.63,0.0,0.99576,0.0,0.79568]
[1778119314530,51.59,81136.44,0.0,0.99573,0.0,0.79957]
[1778119316392,51.59,81135.57,0.0,0.99573,0.0,0.80012]
[1778119316450,51.59,81135.57,0.0,0.99573,0.0,0.80012]
[1778119316634,51.59,81135.57,0.0,0.99573,0.0,0.80012]
[1778119316702,51.59,81135.57,0.0,0.99573,0.0,0.80012]
[1778119316802,51.59,81135.62,0.0,0.99573,0.0,0.80009]
[1778119319567,51.59,81132.24,0.0,0.99572,0.0,0.80222]
[1778119322191,51.59,81133.24,0.0,0.99572,0.0,0.80159]
[1778119322203,51.59,81133.24,0.0,0.99572,0.0,0.80159]
[1778119322478,51.59,81133.24,0.0,0.99572,0.0,0.80159]
[1778119322699,51.59,81133.24,0.0,0.99572,0.0,0.80159]
[1778119322800,51.59,81132.67,0.0,0.99572,0.0,0.80195]
[1778119324602,51.59,81127.78,0.0,0.9957,0.0,0.80505]
[1778119325609,51.59,81123.68,0.0,0.99568,0.0,0.80765]
[1778119326616,51.59,81120.07,0.0,0.99567,0.0,0.80995]
[1778119327238,51.59,81120.07,0.0,0.99567,0.0,0.80995]
[1778119327450,51.59,81120.07,0.0,0.99567,0.0,0.80995]
[1778119327536,51.59,81120.07,0.0,0.99567,0.0,0.80995]
[1778119327708,51.59,81120.07,0.0,0.99567,0.0,0.80995]
[1778119327774,51.59,81119.04,0.0,0.99566,0.0,0.81061]
[1778119333665,51.59,81123.15,0.0,0.99568,0.0,0.80799]
[1778119335677,51.59,81124.21,0.0,0.99568,0.0,0.80731]
[1778119335699,51.59,81124.21,0.0,0.99568,0.0,0.80731]
[1778119335714,51.59,81124.68,0.0,0.99569,0.0,0.80702]
[1778119336686,51.59,81135.35,0.0,0.99573,0.0,0.80026]
[1778119337693,51.59,81139.67,0.0,0.99574,0.0,0.79754]
[1778119338464,51.59,81139.67,0.0,0.99574,0.0,0.79754]
[1778119338703,51.59,81139.67,0.0,0.99574,0.0,0.79754]
[1778119344742,51.59,81146.34,0.0,0.99577,0.0,0.79336]
[1778119346756,51.59,81151.02,0.0,0.99579,0.0,0.79043]
[1778119349075,51.59,81153.15,0.0,0.9958,0.0,0.7891]
[1778119349200,51.59,81153.15,0.0,0.9958,0.0,0.7891]
[1778119349877,51.59,81150.4,0.0,0.99578,0.0,0.79082]
[1778119349955,51.59,81150.4,0.0,0.99578,0.0,0.79082]
[1778119351791,51.59,81146.41,0.0,0.99577,0.0,0.79235]
[1778119353960,51.59,81146.24,0.0,0.99577,0.0,0.79246]
[1778119354202,51.59,81146.24,0.0,0.99577,0.0,0.79246]
[1778119354812,51.59,81145.45,0.0,0.99577,0.0,0.79295]
[1778119355053,51.59,81145.45,0.0,0.99577,0.0,0.79295]
[1778119355203,51.59,81145.45,0.0,0.99577,0.0,0.79295]
[1778119356826,51.59,81142.17,0.0,0.99576,0.0,0.79501]
[1778119357774,51.59,81142.17,0.0,0.99576,0.0,0.79501]
[1778119357833,51.59,81136.62,0.0,0.99574,0.0,0.7985]
[1778119357950,51.59,81136.62,0.0,0.99574,0.0,0.7985]
[1778119361695,51.59,81136.8,0.0,0.99574,0.0,0.79838]
[1778119361861,51.59,81136.79,0.0,0.99574,0.0,0.79839]
[1778119361949,51.59,81136.79,0.0,0.99574,0.0,0.79839]
[1778119362868,51.59,81140.69,0.0,0.99575,0.0,0.79594]
[1778119363678,51.59,81140.69,0.0,0.99575,0.0,0.79594]
[1778119363700,51.59,81140.69,0.0,0.99575,0.0,0.79594]
[1778119368910,51.59,81138.29,0.0,0.99574,0.0,0.79745]
[1778119369917,51.59,81134.85,0.0,0.99573,0.0,0.79961]
[1778119372323,51.59,81134.01,0.0,0.99573,0.0,0.80014]
[1778119372448,51.59,81134.01,0.0,0.99573,0.0,0.80014]
[1778119372863,51.59,81128.71,0.0,0.99571,0.0,0.80349]
[1778119373061,51.59,81128.71,0.0,0.99571,0.0,0.80349]
[1778119373204,51.59,81128.71,0.0,0.99571,0.0,0.80349]
[1778119373304,51.59,81125.3,0.0,0.99569,0.0,0.80565]
[1778119378980,51.59,81125.71,0.0,0.9957,0.0,0.80539]
[1778119380858,51.59,81125.71,0.0,0.9957,0.0,0.80539]
[1778119380882,51.59,81125.42,0.0,0.99569,0.0,0.80558]
[1778119380951,51.59,81125.42,0.0,0.99569,0.0,0.80558]
[1778119381006,51.59,81125.42,0.0,0.99569,0.0,0.80558]
[1778119381204,51.59,81125.42,0.0,0.99569,0.0,0.80558]
[1778119384015,51.59,81121.13,0.0,0.99568,0.0,0.8083]
[1778119386575,51.59,81122.17,0.0,0.99568,0.0,0.80764]
[1778119386699,51.59,81122.17,0.0,0.99568,0.0,0.80764]
[1778119386799,51.59,81126.26,0.0,0.9957,0.0,0.80504]
[1778119387024,51.59,81126.26,0.0,0.9957,0.0,0.80504]
[1778119387204,51.59,81126.26,0.0,0.9957,0.0,0.80504]
[1778119388043,51.59,81132.2,0.0,0.99572,0.0,0.80128]
[1778119391064,51.59,81135.83,0.0,0.99573,0.0,0.79899]
[1778119392818,51.59,81135.83,0.0,0.99573,0.0,0.79899]
[1778119392071,51.59,81139.02,0.0,0.99575,0.0,0.79699]
[1778119392952,51.59,81139.02,0.0,0.99575,0.0,0.79699]
[1778119392999,51.59,81139.02,0.0,0.99575,0.0,0.79699]
[1778119393205,51.59,81139.02,0.0,0.99575,0.0,0.79699]
[1778119393225,51.59,81137.58,0.0,0.99574,0.0,0.79789]
[1778119395092,51.59,81143.01,0.0,0.99576,0.0,0.79448]
[1778119395963,51.59,81143.01,0.0,0.99576,0.0,0.79448]
[1778119396051,51.59,81143.01,0.0,0.99576,0.0,0.79448]
[1778119396200,51.59,81143.01,0.0,0.99576,0.0,0.79448]
[1778119396299,51.59,81142.18,0.0,0.99576,0.0,0.795]
[1778119402141,51.59,81141.14,0.0,0.99575,0.0,0.79565]
[1778119407176,51.59,81140.26,0.0,0.99575,0.0,0.79621]
[1778119408171,51.59,81140.26,0.0,0.99575,0.0,0.79621]
[1778119408201,51.59,81140.26,0.0,0.99575,0.0,0.79621]
[1778119408380,51.59,81140.26,0.0,0.99575,0.0,0.79621]
[1778119408451,51.59,81140.26,0.0,0.99575,0.0,0.79621]
[1778119408551,51.59,81140.3,0.0,0.99575,0.0,0.79618]
[1778119411204,51.59,81137.6,0.0,0.99575,0.0,0.79692]
[1778119414114,51.59,81136.84,0.0,0.99574,0.0,0.79739]
[1778119414202,51.59,81136.84,0.0,0.99574,0.0,0.79739]
[1778119414233,51.59,81136.84,0.0,0.99574,0.0,0.79739]
[1778119414451,51.59,81136.84,0.0,0.99574,0.0,0.79739]
[1778119414548,51.59,81136.26,0.0,0.99574,0.0,0.79776]
[1778119420914,51.59,81136.52,0.0,0.99574,0.0,0.7976]
[1778119420955,51.59,81136.3,0.0,0.99574,0.0,0.79773]
[1778119425948,51.59,81136.23,0.0,0.99574,0.0,0.79778]
[1778119425303,51.59,81131.74,0.0,0.99572,0.0,0.80061]
[1778119426157,51.59,81131.74,0.0,0.99572,0.0,0.80061]
[1778119426201,51.59,81131.74,0.0,0.99572,0.0,0.80061]
[1778119426310,51.59,81129.95,0.0,0.99572,0.0,0.80174]
[1778119429331,51.59,81133.75,0.0,0.99573,0.0,0.79934]
[1778119430299,51.59,81133.75,0.0,0.99573,0.0,0.79934]
[1778119430450,51.59,81133.75,0.0,0.99573,0.0,0.79934]
[1778119430652,51.59,81133.75,0.0,0.99573,0.0,0.79934]
[1778119430701,51.59,81133.75,0.0,0.99573,0.0,0.79934]
[1778119430753,51.59,81138.95,0.0,0.99575,0.0,0.79607]
[1778119431345,51.59,81142.39,0.0,0.99576,0.0,0.79391]
[1778119433331,51.59,81144.59,0.0,0.99577,0.0,0.79253]
[1778119433450,51.59,81144.59,0.0,0.99577,0.0,0.79253]
[1778119433549,51.59,81149.3,0.0,0.99579,0.0,0.78959]
[1778119434366,51.59,81152.71,0.0,0.9958,0.0,0.78747]
[1778119436858,51.59,81154.97,0.0,0.99581,0.0,0.78606]
[1778119436949,51.59,81154.97,0.0,0.99581,0.0,0.78606]
[1778119436900,51.59,81158.04,0.0,0.99582,0.0,0.78416]
[1778119437168,51.59,81158.04,0.0,0.99582,0.0,0.78416]
[1778119437221,51.59,81158.04,0.0,0.99582,0.0,0.78416]
[1778119437387,51.59,81159.29,0.0,0.99583,0.0,0.78338]
[1778119442423,51.59,81156.58,0.0,0.99582,0.0,0.78506]
[1778119446450,51.59,81149.87,0.0,0.99579,0.0,0.78924]
[1778119447457,51.59,81138.13,0.0,0.99575,0.0,0.79658]
[1778119448179,51.59,81138.13,0.0,0.99575,0.0,0.79658]
[1778119448199,51.59,81138.13,0.0,0.99575,0.0,0.79658]
[1778119448459,51.59,81138.13,0.0,0.99575,0.0,0.79658]
[1778119448706,51.59,81138.13,0.0,0.99575,0.0,0.79658]
[1778119448806,51.59,81131.94,0.0,0.99572,0.0,0.80048]
[1778119454506,51.59,81126.79,0.0,0.9957,0.0,0.80374]
[1778119455513,51.59,81122.38,0.0,0.99569,0.0,0.80653]
[1778119456520,51.59,81117.92,0.0,0.99567,0.0,0.80937]
[1778119457484,51.59,81117.92,0.0,0.99567,0.0,0.80937]
[1778119457702,51.59,81117.92,0.0,0.99567,0.0,0.80937]
[1778119457820,51.59,81117.92,0.0,0.99567,0.0,0.80937]
[1778119457950,51.59,81117.92,0.0,0.99567,0.0,0.80937]
[1778119457903,51.59,81114.31,0.0,0.99566,0.0,0.81167]
[1778119463569,51.59,81115.58,0.0,0.99566,0.0,0.81086]
[1778119464643,51.59,81115.58,0.0,0.99566,0.0,0.81086]
[1778119464699,51.59,81115.58,0.0,0.99566,0.0,0.81086]
[1778119464825,51.59,81115.58,0.0,0.99566,0.0,0.81086]
[1778119464952,51.59,81115.58,0.0,0.99566,0.0,0.81086]
[1778119464858,51.59,81115.97,0.0,0.99566,0.0,0.81062]
[1778119470619,51.59,81113.36,0.0,0.99565,0.0,0.81228]
[1778119471635,51.59,81113.36,0.0,0.99565,0.0,0.81228]
[1778119471700,51.59,81113.36,0.0,0.99565,0.0,0.81228]
[1778119471980,51.59,81113.36,0.0,0.99565,0.0,0.81228]
[1778119471791,51.59,81111.64,0.0,0.99565,0.0,0.8124]
[1778119472203,51.59,81111.64,0.0,0.99565,0.0,0.8124]
[1778119474647,51.59,81106.58,0.0,0.99563,0.0,0.81565]
[1778119478675,51.59,81104.04,0.0,0.99562,0.0,0.81728]
[1778119479922,51.59,81104.04,0.0,0.99562,0.0,0.81728]
[1778119479950,51.59,81104.04,0.0,0.99562,0.0,0.81728]
[1778119480286,51.59,81103.19,0.0,0.99562,0.0,0.81782]
[1778119480449,51.59,81103.19,0.0,0.99562,0.0,0.81782]
[1778119480689,51.59,81104.28,0.0,0.99562,0.0,0.81712]
[1778119485724,51.59,81106.96,0.0,0.99563,0.0,0.8154]
[1778119487867,51.59,81107.51,0.0,0.99564,0.0,0.81505]
[1778119487949,51.59,81107.51,0.0,0.99564,0.0,0.81505]
[1778119487908,51.59,81112.61,0.0,0.99566,0.0,0.81178]
[1778119488204,51.59,81112.61,0.0,0.99566,0.0,0.81178]
[1778119488450,51.59,81112.61,0.0,0.99566,0.0,0.81178]
[1778119488753,51.59,81113.5,0.0,0.99566,0.0,0.81122]
[1778119493577,51.59,81111.66,0.0,0.99565,0.0,0.81239]
[1778119493700,51.59,81111.66,0.0,0.99565,0.0,0.81239]
[1778119493721,51.59,81111.66,0.0,0.99565,0.0,0.81239]
[1778119493950,51.59,81111.66,0.0,0.99565,0.0,0.81239]
[1778119493788,51.59,81111.73,0.0,0.99565,0.0,0.81235]
[1778119498823,51.59,81113.04,0.0,0.99566,0.0,0.81151]
[1778119500154,51.59,81114.68,0.0,0.99566,0.0,0.81046]
[1778119500200,51.59,81114.68,0.0,0.99566,0.0,0.81046]
[1778119500540,51.59,81114.68,0.0,0.99566,0.0,0.81046]
[1778119500700,51.59,81114.68,0.0,0.99566,0.0,0.81046]
[1778119500838,51.59,81113.79,0.0,0.99566,0.0,0.81103]
[1778119501844,51.59,81108.72,0.0,0.99564,0.0,0.81427]
[1778119502851,51.59,81110.83,0.0,0.99565,0.0,0.81292]
[1778119503823,51.59,81110.83,0.0,0.99565,0.0,0.81292]
[1778119503948,51.59,81110.83,0.0,0.99565,0.0,0.81292]
[1778119504004,51.59,81113.53,0.0,0.99566,0.0,0.8112]
[1778119504435,51.59,81113.53,0.0,0.99566,0.0,0.8112]
[1778119504451,51.59,81113.53,0.0,0.99566,0.0,0.8112]
[1778119504865,51.59,81119.66,0.0,0.99568,0.0,0.80729]
[1778119505872,51.59,81122.33,0.0,0.99569,0.0,0.8056]
[1778119506879,51.59,81120.3,0.0,0.99568,0.0,0.80688]
[1778119510909,51.59,81114.67,0.0,0.99566,0.0,0.81047]
[1778119511085,51.59,81114.67,0.0,0.99566,0.0,0.81047]
[1778119511202,51.59,81114.67,0.0,0.99566,0.0,0.81047]
[1778119511416,51.59,81114.67,0.0,0.99566,0.0,0.81047]
[1778119511450,51.59,81114.67,0.0,0.99566,0.0,0.81047]
[1778119511916,51.59,81113.23,0.0,0.99566,0.0,0.81139]
[1778119512923,51.59,81110.07,0.0,0.99565,0.0,0.81341]
[1778119514326,51.59,81110.02,0.0,0.99565,0.0,0.81344]
[1778119514448,51.59,81110.02,0.0,0.99565,0.0,0.81344]
[1778119517239,51.59,81108.44,0.0,0.99564,0.0,0.81445]
[1778119517451,51.59,81108.44,0.0,0.99564,0.0,0.81445]
[1778119517958,51.59,81108.27,0.0,0.99564,0.0,0.81456]
[1778119522994,51.59,81107.79,0.0,0.99564,0.0,0.81487]
[1778119523885,51.59,81107.79,0.0,0.99564,0.0,0.81487]
[1778119523957,51.59,81107.79,0.0,0.99564,0.0,0.81487]
[1778119529036,51.59,81107.5,0.0,0.99564,0.0,0.81506]
[1778119530043,51.59,81110.62,0.0,0.99565,0.0,0.81306]
[1778119530661,51.59,81110.62,0.0,0.99565,0.0,0.81306]
[1778119530698,51.59,81110.62,0.0,0.99565,0.0,0.81306]
[1778119531050,51.59,81110.83,0.0,0.99565,0.0,0.81195]
[1778119531112,51.59,81110.83,0.0,0.99565,0.0,0.81195]
[1778119531201,51.59,81110.83,0.0,0.99565,0.0,0.81195]
[1778119536826,51.59,81109.34,0.0,0.99565,0.0,0.8129]
[1778119536950,51.59,81109.34,0.0,0.99565,0.0,0.8129]
[1778119537051,51.59,81109.27,0.0,0.99565,0.0,0.81294]
[1778119537684,51.59,81109.27,0.0,0.99565,0.0,0.81294]
[1778119537699,51.59,81109.27,0.0,0.99565,0.0,0.81294]
[1778119537777,51.59,81107.66,0.0,0.99564,0.0,0.81397]
[1778119538099,51.59,81105.41,0.0,0.99563,0.0,0.81542]
[1778119540411,51.59,81106.65,0.0,0.99564,0.0,0.81462]
[1778119541640,51.59,81106.08,0.0,0.99563,0.0,0.81499]
[1778119541700,51.59,81106.08,0.0,0.99563,0.0,0.81499]
[1778119541799,51.59,81101.29,0.0,0.99562,0.0,0.81806]
[1778119542127,51.59,81099.09,0.0,0.99561,0.0,0.81948]
[1778119546634,51.59,81098.89,0.0,0.99561,0.0,0.81961]
[1778119546700,51.59,81098.89,0.0,0.99561,0.0,0.81961]
[1778119546735,51.59,81094.06,0.0,0.99559,0.0,0.82273]
[1778119547163,51.59,81092.28,0.0,0.99558,0.0,0.82388]
[1778119550184,51.59,81097.98,0.0,0.9956,0.0,0.82019]
[1778119551457,51.59,81097.98,0.0,0.9956,0.0,0.82019]
[1778119551704,51.59,81097.98,0.0,0.9956,0.0,0.82019]
[1778119558796,51.59,81099.66,0.0,0.99561,0.0,0.81911]
[1778119558954,51.59,81099.66,0.0,0.99561,0.0,0.81911]
[1778119562268,51.59,81096.99,0.0,0.9956,0.0,0.82083]
[1778119564605,51.59,81096.6,0.0,0.9956,0.0,0.82108]
[1778119566297,51.59,81092.58,0.0,0.99558,0.0,0.82368]
[1778119567358,51.59,81092.58,0.0,0.99558,0.0,0.82368]
[1778119567413,51.59,81090.51,0.0,0.99557,0.0,0.82502]
[1778119569335,51.59,81088.57,0.0,0.99557,0.0,0.82628]
[1778119571349,51.59,81079.03,0.0,0.99553,0.0,0.83249]
[1778119572214,51.59,81079.03,0.0,0.99553,0.0,0.83249]
[1778119572421,51.59,81079.03,0.0,0.99553,0.0,0.83249]
[1778119572460,51.59,81076.64,0.0,0.99552,0.0,0.83405]
[1778119573208,51.59,81076.64,0.0,0.99552,0.0,0.83405]
[1778119573364,51.59,81076.83,0.0,0.99552,0.0,0.83393]
[1778119578399,51.59,81082.33,0.0,0.99554,0.0,0.83034]
[1778119579406,51.59,81088.25,0.0,0.99556,0.0,0.82649]
[1778119580413,51.59,81091.32,0.0,0.99558,0.0,0.8245]
[1778119581420,51.59,81094.3,0.0,0.99559,0.0,0.82257]
[1778119583434,51.59,81084.36,0.0,0.99555,0.0,0.82902]
[1778119584441,51.59,81078.95,0.0,0.99553,0.0,0.83254]
[1778119589476,51.59,81078.8,0.0,0.99553,0.0,0.83264]
[1778119595518,51.59,81092.46,0.0,0.99559,0.0,0.82277]
[1778119598539,51.59,81093.95,0.0,0.99559,0.0,0.82181]
[1778119601560,51.59,81095.46,0.0,0.9956,0.0,0.82084]
[1778119602567,51.59,81098.83,0.0,0.99561,0.0,0.81866]
[1778119603869,51.59,81100.39,0.0,0.99562,0.0,0.81766]
[1778119607203,51.59,81101.45,0.0,0.99562,0.0,0.81698]
[1778119607612,51.59,81101.62,0.0,0.99562,0.0,0.81687]
[1778119608619,51.59,81103.1,0.0,0.99563,0.0,0.81592]
[1778119610633,51.59,81105.17,0.0,0.99564,0.0,0.81459]
[1778119612656,51.59,81103.3,0.0,0.99563,0.0,0.81579]
[1778119617691,51.59,81102.32,0.0,0.99563,0.0,0.81642]
[1778119618698,51.59,81097.99,0.0,0.99561,0.0,0.8192]
[1778119621199,51.59,81098.38,0.0,0.99561,0.0,0.81895]
[1778119621719,51.59,81102.29,0.0,0.99563,0.0,0.81644]
[1778119623734,51.59,81112.49,0.0,0.99566,0.0,0.80991]
[1778119624741,51.59,81108.74,0.0,0.99565,0.0,0.81231]
[1778119627762,51.59,81102.6,0.0,0.99563,0.0,0.81624]
[1778119632801,51.59,81101.47,0.0,0.99562,0.0,0.81697]
[1778119637836,51.59,81095.94,0.0,0.9956,0.0,0.82053]
[1778119638843,51.59,81089.15,0.0,0.99557,0.0,0.82492]
[1778119639850,51.59,81084.97,0.0,0.99556,0.0,0.82763]
[1778119644885,51.59,81086.3,0.0,0.99556,0.0,0.82676]
[1778119648003,51.59,81083.42,0.0,0.99555,0.0,0.82864]
[1778119648104,51.59,81081.0,0.0,0.99554,0.0,0.83021]
[1778119648202,51.59,81081.0,0.0,0.99554,0.0,0.83021]
[1778119648913,51.59,81080.12,0.0,0.99554,0.0,0.83079]
[1778119651934,51.59,81078.46,0.0,0.99554,0.0,0.83087]
[1778119653948,51.59,81076.96,0.0,0.99553,0.0,0.83185]
[1778119658983,51.59,81078.12,0.0,0.99553,0.0,0.8311]
[1778119659990,51.59,81081.24,0.0,0.99555,0.0,0.82906]
[1778119660997,51.59,81084.32,0.0,0.99556,0.0,0.82706]
[1778119666032,51.59,81087.92,0.0,0.99557,0.0,0.82472]
[1778119667039,51.59,81084.75,0.0,0.99556,0.0,0.82678]
[1778119668046,51.59,81086.57,0.0,0.99557,0.0,0.8256]
[1778119673081,51.59,81085.21,0.0,0.99556,0.0,0.82648]
[1778119674088,51.59,81080.86,0.0,0.99555,0.0,0.82931]
[1778119675095,51.59,81079.06,0.0,0.99554,0.0,0.83048]
[1778119680130,51.59,81079.52,0.0,0.99554,0.0,0.83018]
[1778119685165,51.59,81079.33,0.0,0.99554,0.0,0.83031]
[1778119690200,51.59,81085.63,0.0,0.99556,0.0,0.82621]
[1778119691210,51.59,81091.14,0.0,0.99559,0.0,0.82264]
[1778119693224,51.59,81091.44,0.0,0.99559,0.0,0.82245]
[1778119695238,51.59,81088.71,0.0,0.99558,0.0,0.82421]
[1778119698259,51.59,81094.36,0.0,0.9956,0.0,0.82056]
[1778119699266,51.59,81096.87,0.0,0.99561,0.0,0.81894]
[1778119703294,51.59,81095.14,0.0,0.9956,0.0,0.82006]
[1778119705308,51.59,81093.5,0.0,0.9956,0.0,0.82112]
[1778119707322,51.59,81091.86,0.0,0.99559,0.0,0.82217]
[1778119709336,51.59,81090.18,0.0,0.99558,0.0,0.82326]
[1778119714371,51.59,81089.27,0.0,0.99558,0.0,0.82286]
[1778119718399,51.59,81087.03,0.0,0.99558,0.0,0.82431]
[1778119719406,51.59,81085.55,0.0,0.99557,0.0,0.82527]
[1778119720413,51.59,81087.03,0.0,0.99558,0.0,0.82431]
[1778119724441,51.59,81089.36,0.0,0.99558,0.0,0.8228]
[1778119729476,51.59,81088.16,0.0,0.99558,0.0,0.82358]
[1778119732497,51.59,81084.84,0.0,0.99557,0.0,0.82573]
[1778119736525,51.59,81083.1,0.0,0.99556,0.0,0.82686]
[1778119741560,51.59,81082.24,0.0,0.99556,0.0,0.82742]
[1778119742567,51.59,81080.4,0.0,0.99555,0.0,0.82862]
[1778119747603,51.59,81081.05,0.0,0.99555,0.0,0.82819]
[1778119749616,51.59,81083.18,0.0,0.99556,0.0,0.82681]
[1778119755658,51.59,81083.48,0.0,0.99556,0.0,0.82662]
[1778119757672,51.59,81086.7,0.0,0.99557,0.0,0.82453]
[1778119760693,51.59,81082.52,0.0,0.99556,0.0,0.82724]
[1778119762709,51.59,81066.23,0.0,0.99549,0.0,0.83788]
[1778119763716,51.59,81063.33,0.0,0.99548,0.0,0.83979]
[1778119768751,51.59,81063.84,0.0,0.99548,0.0,0.83945]
[1778119770765,51.59,81059.25,0.0,0.99546,0.0,0.84248]
[1778119771593,51.59,81059.25,0.0,0.99546,0.0,0.84248]
[1778119773786,51.59,81057.78,0.0,0.99546,0.0,0.84245]
[1778119775203,51.59,81057.78,0.0,0.99546,0.0,0.84245]
[1778119780835,51.59,81057.2,0.0,0.99546,0.0,0.84283]
[1778119781842,51.59,81054.79,0.0,0.99545,0.0,0.84442]
[1778119787204,51.59,81053.57,0.0,0.99545,0.0,0.84523]
[1778119787302,51.59,81051.69,0.0,0.99544,0.0,0.84647]
[1778119788891,51.59,81046.61,0.0,0.99542,0.0,0.84985]
[1778119789898,51.59,81040.45,0.0,0.99539,0.0,0.85395]
[1778119790967,51.59,81040.45,0.0,0.99539,0.0,0.85395]
[1778119790977,51.59,81026.0,0.0,0.99533,0.0,0.86365]
[1778119791912,51.59,81014.76,0.0,0.99529,0.0,0.87126]
[1778119792919,51.59,81014.97,0.0,0.99529,0.0,0.87112]
[1778119794729,51.59,81015.02,0.0,0.99529,0.0,0.87109]
[1778119794933,51.59,81014.9,0.0,0.99529,0.0,0.87117]
[1778119796711,51.59,81014.99,0.0,0.99529,0.0,0.87111]
[1778119796947,51.59,81015.45,0.0,0.99529,0.0,0.8708]
[1778119801982,51.59,81015.4,0.0,0.99529,0.0,0.87083]
[1778119803996,51.59,81020.43,0.0,0.99531,0.0,0.86742]
[1778119805008,51.59,81025.47,0.0,0.99533,0.0,0.86401]
[1778119808032,51.59,81029.07,0.0,0.99535,0.0,0.86158]
[1778119810045,51.59,81033.66,0.0,0.99537,0.0,0.8585]
[1778119811815,51.59,81032.59,0.0,0.99536,0.0,0.85922]
[1778119812194,51.59,81032.59,0.0,0.99536,0.0,0.85922]
[1778119812449,51.59,81033.07,0.0,0.99536,0.0,0.8589]
[1778119818104,51.59,81032.18,0.0,0.99536,0.0,0.85949]
[1778119821125,51.59,81036.36,0.0,0.99538,0.0,0.85669]
[1778119822106,51.59,81036.36,0.0,0.99538,0.0,0.85669]
[1778119822200,51.59,81036.36,0.0,0.99538,0.0,0.85669]
[1778119822359,51.59,81036.36,0.0,0.99538,0.0,0.85669]
[1778119822300,51.59,81037.82,0.0,0.99538,0.0,0.85571]
[1778119822453,51.59,81037.82,0.0,0.99538,0.0,0.85571]
[1778119828174,51.59,81037.96,0.0,0.99538,0.0,0.85562]
[1778119833209,51.59,81038.1,0.0,0.99539,0.0,0.85451]
[1778119835886,51.59,81038.66,0.0,0.99539,0.0,0.85414]
[1778119835951,51.59,81038.66,0.0,0.99539,0.0,0.85414]
[1778119836229,51.59,81038.66,0.0,0.99539,0.0,0.85414]
[1778119836230,51.59,81038.18,0.0,0.99539,0.0,0.85446]
[1778119836451,51.59,81038.18,0.0,0.99539,0.0,0.85446]
[1778119843279,51.59,81038.15,0.0,0.99539,0.0,0.85448]
[1778119846300,51.59,81031.15,0.0,0.99536,0.0,0.85917]
[1778119848314,51.59,81028.72,0.0,0.99535,0.0,0.8608]
[1778119848501,51.59,81028.72,0.0,0.99535,0.0,0.8608]
[1778119848703,51.59,81028.72,0.0,0.99535,0.0,0.8608]
[1778119848945,51.59,81028.72,0.0,0.99535,0.0,0.8608]
[1778119849202,51.59,81028.72,0.0,0.99535,0.0,0.8608]
[1778119849321,51.59,81028.55,0.0,0.99535,0.0,0.86091]
[1778119852342,51.59,81024.83,0.0,0.99533,0.0,0.86342]
[1778119853346,51.59,81024.83,0.0,0.99533,0.0,0.86342]
[1778119853349,51.59,81025.08,0.0,0.99534,0.0,0.86325]
[1778119853452,51.59,81025.08,0.0,0.99534,0.0,0.86325]
[1778119853504,51.59,81025.08,0.0,0.99534,0.0,0.86325]
[1778119853700,51.59,81025.08,0.0,0.99534,0.0,0.86325]
[1778119861021,51.59,81021.54,0.0,0.99532,0.0,0.86564]
[1778119861201,51.59,81021.54,0.0,0.99532,0.0,0.86564]
[1778119861406,51.59,81020.01,0.0,0.99531,0.0,0.86668]
[1778119866456,51.59,81017.41,0.0,0.9953,0.0,0.86844]
[1778119866704,51.59,81017.41,0.0,0.9953,0.0,0.86844]
[1778119868455,51.59,81021.11,0.0,0.99532,0.0,0.86593]
[1778119873490,51.59,81020.73,0.0,0.99532,0.0,0.86619]
[1778119876765,51.59,81019.96,0.0,0.99531,0.0,0.86671]
[1778119876952,51.59,81019.96,0.0,0.99531,0.0,0.86671]
[1778119877016,51.59,81019.96,0.0,0.99531,0.0,0.86671]
[1778119877200,51.59,81019.96,0.0,0.99531,0.0,0.86671]
[1778119877231,51.59,81019.42,0.0,0.99531,0.0,0.86708]
[1778119879533,51.59,81024.65,0.0,0.99533,0.0,0.86354]
[1778119881468,51.59,81026.76,0.0,0.99534,0.0,0.86212]
[1778119881700,51.59,81026.76,0.0,0.99534,0.0,0.86212]
[1778119881727,51.59,81026.76,0.0,0.99534,0.0,0.86212]
[1778119881951,51.59,81026.76,0.0,0.99534,0.0,0.86212]
[1778119882024,51.59,81029.53,0.0,0.99535,0.0,0.86025]
[1778119884568,51.59,81022.98,0.0,0.99533,0.0,0.86467]
[1778119886021,51.59,81022.98,0.0,0.99533,0.0,0.86467]
[1778119886200,51.59,81022.98,0.0,0.99533,0.0,0.86467]
[1778119886245,51.59,81022.98,0.0,0.99533,0.0,0.86467]
[1778119886264,51.59,81021.13,0.0,0.99532,0.0,0.86592]
[1778119886454,51.59,81021.13,0.0,0.99532,0.0,0.86592]
[1778119891618,51.59,81021.68,0.0,0.99533,0.0,0.86452]
[1778119894646,51.59,81014.58,0.0,0.9953,0.0,0.86933]
[1778119895653,51.59,81005.44,0.0,0.99526,0.0,0.87555]
[1778119896660,51.59,81002.73,0.0,0.99525,0.0,0.8774]
[1778119899082,51.59,81002.44,0.0,0.99525,0.0,0.8776]
[1778119899201,51.59,81002.44,0.0,0.99525,0.0,0.8776]
[1778119899280,51.59,81002.44,0.0,0.99525,0.0,0.8776]
[1778119899450,51.59,81002.44,0.0,0.99525,0.0,0.8776]
[1778119899374,51.59,81002.89,0.0,0.99525,0.0,0.87729]
[1778119904716,51.59,80999.68,0.0,0.99523,0.0,0.87949]
[1778119905728,51.59,80991.86,0.0,0.9952,0.0,0.88486]
[1778119906730,51.59,80987.68,0.0,0.99518,0.0,0.88775]
[1778119908542,51.59,80985.49,0.0,0.99517,0.0,0.88926]
[1778119908602,51.59,80985.49,0.0,0.99517,0.0,0.88926]
[1778119908703,51.59,80985.49,0.0,0.99517,0.0,0.88926]
[1778119908744,51.59,80985.51,0.0,0.99517,0.0,0.88925]
[1778119913779,51.59,80978.77,0.0,0.99514,0.0,0.89392]
[1778119914786,51.59,80973.6,0.0,0.99512,0.0,0.89752]
[1778119919821,51.59,80973.53,0.0,0.99512,0.0,0.89757]
[1778119922258,51.59,80972.65,0.0,0.99512,0.0,0.89818]
[1778119922261,51.59,80972.65,0.0,0.99512,0.0,0.89818]
[1778119922451,51.59,80972.65,0.0,0.99512,0.0,0.89818]
[1778119922276,51.59,80972.46,0.0,0.99512,0.0,0.89832]
[1778119927877,51.59,80971.95,0.0,0.99512,0.0,0.89867]
[1778119932913,51.59,80971.13,0.0,0.99511,0.0,0.89925]
[1778119933920,51.59,80974.48,0.0,0.99513,0.0,0.89691]
[1778119934928,51.59,80983.2,0.0,0.99516,0.0,0.89085]
[1778119936961,51.59,80986.06,0.0,0.99518,0.0,0.88887]
[1778119937099,51.59,80986.06,0.0,0.99518,0.0,0.88887]
[1778119937201,51.59,80986.06,0.0,0.99518,0.0,0.88887]
[1778119937289,51.59,80986.16,0.0,0.99518,0.0,0.8888]
[1778119940969,51.59,80982.71,0.0,0.99516,0.0,0.89119]
[1778119942983,51.59,80974.5,0.0,0.99513,0.0,0.89689]
[1778119943990,51.59,80964.93,0.0,0.99508,0.0,0.90359]
[1778119944997,51.59,80956.5,0.0,0.99505,0.0,0.90952]
[1778119949356,51.59,80957.05,0.0,0.99505,0.0,0.90913]
[1778119949357,51.59,80957.05,0.0,0.99505,0.0,0.90913]
[1778119949452,51.59,80957.05,0.0,0.99505,0.0,0.90913]
[1778119949457,51.59,80957.3,0.0,0.99505,0.0,0.90895]
[1778119953055,51.59,80961.93,0.0,0.99508,0.0,0.90463]
[1778119954062,51.59,80967.37,0.0,0.9951,0.0,0.90082]
[1778119956034,51.59,80969.04,0.0,0.99511,0.0,0.89965]
[1778119956036,51.59,80969.04,0.0,0.99511,0.0,0.89965]
[1778119956201,51.59,80969.04,0.0,0.99511,0.0,0.89965]
[1778119956268,51.59,80968.67,0.0,0.99511,0.0,0.89991]
[1778119959097,51.59,80972.03,0.0,0.99512,0.0,0.89756]
[1778119960104,51.59,80977.47,0.0,0.99514,0.0,0.89378]
[1778119961735,51.59,80978.2,0.0,0.99515,0.0,0.89327]
[1778119961794,51.59,80978.2,0.0,0.99515,0.0,0.89327]
[1778119961951,51.59,80978.2,0.0,0.99515,0.0,0.89327]
[1778119962118,51.59,80977.71,0.0,0.99515,0.0,0.89361]
[1778119965139,51.59,80972.57,0.0,0.99512,0.0,0.89719]
[1778119967153,51.59,80967.49,0.0,0.9951,0.0,0.90074]
[1778119969114,51.59,80966.44,0.0,0.9951,0.0,0.90147]
[1778119969116,51.59,80966.44,0.0,0.9951,0.0,0.90147]
[1778119969204,51.59,80966.44,0.0,0.9951,0.0,0.90147]
[1778119969215,51.59,80966.81,0.0,0.9951,0.0,0.90121]
[1778119972190,51.59,80970.61,0.0,0.99512,0.0,0.89855]
[1778119975378,51.59,80971.9,0.0,0.99512,0.0,0.89765]
[1778119975426,51.59,80971.9,0.0,0.99512,0.0,0.89765]
[1778119975452,51.59,80971.9,0.0,0.99512,0.0,0.89765]
[1778119975527,51.59,80972.78,0.0,0.99512,0.0,0.89704]
[1778119981257,51.59,80969.59,0.0,0.99511,0.0,0.89927]
[1778119982264,51.59,80961.7,0.0,0.99508,0.0,0.90479]
[1778119983271,51.59,80956.72,0.0,0.99505,0.0,0.9083]
[1778119986292,51.59,80947.57,0.0,0.99501,0.0,0.91477]
[1778119988306,51.59,80946.89,0.0,0.99501,0.0,0.91525]
[1778119989439,51.59,80946.89,0.0,0.99501,0.0,0.91525]
[1778119989450,51.59,80946.89,0.0,0.99501,0.0,0.91525]
[1778119989504,51.59,80946.89,0.0,0.99501,0.0,0.91525]
[1778119989540,51.59,80949.11,0.0,0.99502,0.0,0.91368]
[1778119989702,51.59,80949.11,0.0,0.99502,0.0,0.91368]
[1778119995358,51.59,80949.78,0.0,0.99502,0.0,0.9132]
[1778119995641,51.59,80949.78,0.0,0.99502,0.0,0.9132]
[1778119995700,51.59,80949.78,0.0,0.99502,0.0,0.9132]
[1778119998512,51.59,80949.78,0.0,0.99502,0.0,0.9132]
[1778119998533,51.59,80948.43,0.0,0.99502,0.0,0.91416]
[1778119998702,51.59,80948.43,0.0,0.99502,0.0,0.91416]
[1778119999700,51.59,80948.28,0.0,0.99502,0.0,0.91426]
[1778120004773,51.59,80946.34,0.0,0.99501,0.0,0.91564]
[1778120005383,51.59,80946.34,0.0,0.99501,0.0,0.91564]
[1778120005449,51.59,80946.34,0.0,0.99501,0.0,0.91564]
[1778120005493,51.59,80946.34,0.0,0.99501,0.0,0.91564]
[1778120005594,51.59,80947.84,0.0,0.99502,0.0,0.91458]
[1778120005699,51.59,80947.84,0.0,0.99502,0.0,0.91458]
[1778120009277,51.59,80948.47,0.0,0.99502,0.0,0.91413]
[1778120009279,51.59,80948.47,0.0,0.99502,0.0,0.91413]
[1778120009453,51.59,80948.47,0.0,0.99502,0.0,0.91413]
[1778120009464,51.59,80949.83,0.0,0.99502,0.0,0.91317]
[1778120010470,51.59,80958.6,0.0,0.99506,0.0,0.90697]
[1778120011477,51.59,80961.03,0.0,0.99508,0.0,0.90421]
[1778120011928,51.59,80961.03,0.0,0.99508,0.0,0.90421]
[1778120011930,51.59,80961.03,0.0,0.99508,0.0,0.90421]
[1778120011950,51.59,80961.03,0.0,0.99508,0.0,0.90421]
[1778120012484,51.59,80963.41,0.0,0.99509,0.0,0.90254]
[1778120015505,51.59,80957.88,0.0,0.99507,0.0,0.90642]
[1778120016441,51.59,80957.88,0.0,0.99507,0.0,0.90642]
[1778120016454,51.59,80957.88,0.0,0.99507,0.0,0.90642]
[1778120016506,51.59,80957.88,0.0,0.99507,0.0,0.90642]
[1778120016512,51.59,80956.08,0.0,0.99506,0.0,0.90769]
[1778120016702,51.59,80956.08,0.0,0.99506,0.0,0.90769]
[1778120022554,51.59,80952.9,0.0,0.99504,0.0,0.90993]
[1778120024073,51.59,80950.67,0.0,0.99503,0.0,0.91151]
[1778120024130,51.59,80950.67,0.0,0.99503,0.0,0.91151]
[1778120024203,51.59,80950.67,0.0,0.99503,0.0,0.91151]
[1778120024568,51.59,80950.62,0.0,0.99503,0.0,0.91154]
[1778120029603,51.59,80949.64,0.0,0.99503,0.0,0.91223]
[1778120031097,51.59,80950.64,0.0,0.99503,0.0,0.91153]
[1778120031204,51.59,80950.64,0.0,0.99503,0.0,0.91153]
[1778120031617,51.59,80951.46,0.0,0.99504,0.0,0.91095]
[1778120036652,51.59,80950.54,0.0,0.99503,0.0,0.9116]
[1778120038668,51.59,80943.28,0.0,0.995,0.0,0.91674]
[1778120039675,51.59,80934.97,0.0,0.99496,0.0,0.92266]
[1778120041689,51.59,80942.81,0.0,0.995,0.0,0.91708]
[1778120042703,51.59,80947.16,0.0,0.99502,0.0,0.91399]
[1778120045262,51.59,80948.93,0.0,0.99503,0.0,0.91274]
[1778120045453,51.59,80948.93,0.0,0.99503,0.0,0.91274]
[1778120045470,51.59,80949.38,0.0,0.99503,0.0,0.91242]
[1778120046725,51.59,80944.57,0.0,0.99501,0.0,0.91583]
[1778120051760,51.59,80944.17,0.0,0.99501,0.0,0.91611]
[1778120056795,51.59,80940.05,0.0,0.99499,0.0,0.91904]
[1778120057802,51.59,80936.92,0.0,0.99497,0.0,0.92127]
[1778120059550,51.59,80936.92,0.0,0.99497,0.0,0.92127]
[1778120059554,51.59,80936.92,0.0,0.99497,0.0,0.92127]
[1778120059703,51.59,80936.92,0.0,0.99497,0.0,0.92127]
[1778120059651,51.59,80937.32,0.0,0.99497,0.0,0.92099]
[1778120059816,51.59,80937.09,0.0,0.99497,0.0,0.92115]
[1778120061830,51.59,80931.92,0.0,0.99495,0.0,0.92485]
[1778120064011,51.59,80930.91,0.0,0.99495,0.0,0.92557]
[1778120064015,51.59,80930.91,0.0,0.99495,0.0,0.92557]
[1778120064200,51.59,80930.91,0.0,0.99495,0.0,0.92557]
[1778120064269,51.59,80930.23,0.0,0.99494,0.0,0.92606]
[1778120067872,51.59,80934.66,0.0,0.99496,0.0,0.92289]
[1778120069585,51.59,80931.09,0.0,0.99495,0.0,0.92544]
[1778120069905,51.59,80931.09,0.0,0.99495,0.0,0.92544]
[1778120069952,51.59,80931.09,0.0,0.99495,0.0,0.92544]
[1778120069983,51.59,80931.09,0.0,0.99495,0.0,0.92544]
[1778120070200,51.59,80931.09,0.0,0.99495,0.0,0.92544]
[1778120070301,51.59,80929.47,0.0,0.99494,0.0,0.9266]
[1778120075928,51.59,80928.27,0.0,0.99494,0.0,0.92638]
[1778120078949,51.59,80922.71,0.0,0.99492,0.0,0.93038]
[1778120079788,51.59,80922.71,0.0,0.99492,0.0,0.93038]
[1778120079950,51.59,80922.71,0.0,0.99492,0.0,0.93038]
[1778120079956,51.59,80922.49,0.0,0.99491,0.0,0.93054]
[1778120085623,51.59,80920.78,0.0,0.99491,0.0,0.93177]
[1778120085626,51.59,80920.78,0.0,0.99491,0.0,0.93177]
[1778120085702,51.59,80920.78,0.0,0.99491,0.0,0.93177]
[1778120085724,51.59,80924.64,0.0,0.99492,0.0,0.92899]
[1778120091364,51.59,80924.45,0.0,0.99492,0.0,0.92913]
[1778120091367,51.59,80924.45,0.0,0.99492,0.0,0.92913]
[1778120091451,51.59,80924.45,0.0,0.99492,0.0,0.92913]
[1778120091465,51.59,80925.59,0.0,0.99493,0.0,0.92831]
[1778120094054,51.59,80922.85,0.0,0.99492,0.0,0.93028]
[1778120097867,51.59,80924.64,0.0,0.99492,0.0,0.92899]
[1778120097926,51.59,80924.64,0.0,0.99492,0.0,0.92899]
[1778120097952,51.59,80924.64,0.0,0.99492,0.0,0.92899]
[1778120098082,51.59,80927.53,0.0,0.99494,0.0,0.92691]
[1778120099090,51.59,80932.9,0.0,0.99496,0.0,0.92307]
[1778120100097,51.59,80936.14,0.0,0.99498,0.0,0.92075]
[1778120104125,51.59,80932.61,0.0,0.99496,0.0,0.92328]
[1778120105643,51.59,80932.61,0.0,0.99496,0.0,0.92328]
[1778120105689,51.59,80932.61,0.0,0.99496,0.0,0.92328]
[1778120105701,51.59,80932.61,0.0,0.99496,0.0,0.92328]
[1778120105744,51.59,80928.94,0.0,0.99494,0.0,0.9259]
[1778120111174,51.59,80929.59,0.0,0.99495,0.0,0.92544]
[1778120112042,51.59,80929.59,0.0,0.99495,0.0,0.92544]
[1778120112061,51.59,80929.59,0.0,0.99495,0.0,0.92544]
[1778120112199,51.59,80929.59,0.0,0.99495,0.0,0.92544]
[1778120112251,51.59,80927.21,0.0,0.99494,0.0,0.92714]
[1778120114195,51.59,80922.22,0.0,0.99491,0.0,0.93073]
[1778120115202,51.59,80918.86,0.0,0.9949,0.0,0.93315]
[1778120116609,51.59,80918.86,0.0,0.9949,0.0,0.93315]
[1778120116615,51.59,80918.86,0.0,0.9949,0.0,0.93315]
[1778120116701,51.59,80918.86,0.0,0.9949,0.0,0.93315]
[1778120116710,51.59,80916.95,0.0,0.99489,0.0,0.93453]
[1778120121244,51.59,80920.04,0.0,0.9949,0.0,0.9323]
[1778120122560,51.59,80920.04,0.0,0.9949,0.0,0.9323]
[1778120122626,51.59,80920.04,0.0,0.9949,0.0,0.9323]
[1778120122699,51.59,80920.04,0.0,0.9949,0.0,0.9323]
[1778120122727,51.59,80924.12,0.0,0.99492,0.0,0.92936]
[1778120124938,51.59,80924.09,0.0,0.99492,0.0,0.92938]
[1778120124950,51.59,80924.09,0.0,0.99492,0.0,0.92938]
[1778120130230,51.59,80923.85,0.0,0.99492,0.0,0.92956]
[1778120130284,51.59,80923.85,0.0,0.99492,0.0,0.92956]
[1778120130449,51.59,80923.85,0.0,0.99492,0.0,0.92956]
[1778120130492,51.59,80927.14,0.0,0.99494,0.0,0.92719]
[1778120132321,51.59,80922.13,0.0,0.99492,0.0,0.92971]
[1778120132865,51.59,80922.13,0.0,0.99492,0.0,0.92971]
[1778120132953,51.59,80922.13,0.0,0.99492,0.0,0.92971]
[1778120133328,51.59,80927.23,0.0,0.99494,0.0,0.92605]
[1778120139370,51.59,80925.95,0.0,0.99494,0.0,0.92697]
[1778120142698,51.59,80925.69,0.0,0.99493,0.0,0.92716]
[1778120142749,51.59,80925.69,0.0,0.99493,0.0,0.92716]
[1778120142699,51.59,80934.64,0.0,0.99497,0.0,0.92075]
[1778120142951,51.59,80934.64,0.0,0.99497,0.0,0.92075]
[1778120143399,51.59,80939.05,0.0,0.99499,0.0,0.91761]
[1778120144405,51.59,80943.28,0.0,0.99501,0.0,0.9146]
[1778120145412,51.59,80949.0,0.0,0.99504,0.0,0.91056]
[1778120146419,51.59,80951.31,0.0,0.99505,0.0,0.90892]
[1778120147426,51.59,80955.2,0.0,0.99506,0.0,0.90618]
[1778120148656,51.59,80955.2,0.0,0.99506,0.0,0.90618]
[1778120148702,51.59,80955.2,0.0,0.99506,0.0,0.90618]
[1778120148717,51.59,80955.2,0.0,0.99506,0.0,0.90618]
[1778120148757,51.59,80954.86,0.0,0.99506,0.0,0.90642]
[1778120148948,51.59,80954.86,0.0,0.99506,0.0,0.90642]
[1778120150447,51.59,80970.88,0.0,0.99513,0.0,0.89521]
[1778120151454,51.59,80975.4,0.0,0.99515,0.0,0.89206]
[1778120152461,51.59,80971.02,0.0,0.99513,0.0,0.89511]
[1778120153468,51.59,80968.12,0.0,0.99512,0.0,0.89713]
[1778120154808,51.59,80968.12,0.0,0.99512,0.0,0.89713]
[1778120154882,51.59,80968.16,0.0,0.99512,0.0,0.8971]
[1778120154949,51.59,80968.16,0.0,0.99512,0.0,0.8971]
[1778120155482,51.59,80968.46,0.0,0.99512,0.0,0.89689]
[1778120160517,51.59,80968.12,0.0,0.99512,0.0,0.89713]
[1778120161524,51.59,80956.5,0.0,0.99507,0.0,0.90527]
[1778120162531,51.59,80950.54,0.0,0.99504,0.0,0.90947]
[1778120163968,51.59,80949.32,0.0,0.99504,0.0,0.91033]
[1778120164113,51.59,80949.32,0.0,0.99504,0.0,0.91033]
[1778120164200,51.59,80949.32,0.0,0.99504,0.0,0.91033]
[1778120164545,51.59,80949.5,0.0,0.99504,0.0,0.9102]
[1778120168843,51.59,80950.45,0.0,0.99504,0.0,0.90953]
[1778120168956,51.59,80950.45,0.0,0.99504,0.0,0.90953]
[1778120169000,51.59,80950.45,0.0,0.99504,0.0,0.90953]
[1778120169200,51.59,80950.45,0.0,0.99504,0.0,0.90953]
[1778120169582,51.59,80959.4,0.0,0.99508,0.0,0.90323]
[1778120170589,51.59,80960.92,0.0,0.99509,0.0,0.90217]
[1778120171596,51.59,80958.03,0.0,0.99508,0.0,0.90419]
[1778120172603,51.59,80940.0,0.0,0.995,0.0,0.91693]
[1778120173610,51.59,80926.86,0.0,0.99494,0.0,0.92632]
[1778120174324,51.59,80926.86,0.0,0.99494,0.0,0.92632]
[1778120174617,51.59,80927.05,0.0,0.99494,0.0,0.92618]
[1778120175625,51.59,80929.9,0.0,0.99495,0.0,0.92414]
[1778120176632,51.59,80934.29,0.0,0.99497,0.0,0.921]
[1778120177639,51.59,80940.87,0.0,0.995,0.0,0.91632]
[1778120178243,51.59,80940.87,0.0,0.995,0.0,0.91632]
[1778120180660,51.59,80943.8,0.0,0.99501,0.0,0.91424]
[1778120181702,51.59,80943.8,0.0,0.99501,0.0,0.91424]
[1778120181800,51.59,80950.77,0.0,0.99505,0.0,0.90931]
[1778120182674,51.59,80957.57,0.0,0.99508,0.0,0.90452]
[1778120183712,51.59,80957.57,0.0,0.99508,0.0,0.90452]
[1778120183804,51.59,80957.9,0.0,0.99508,0.0,0.90428]
[1778120186702,51.59,80953.53,0.0,0.99506,0.0,0.90736]
[1778120187709,51.59,80950.84,0.0,0.99505,0.0,0.90926]
[1778120189724,51.59,80947.91,0.0,0.99503,0.0,0.91133]
[1778120191703,51.59,80947.44,0.0,0.99503,0.0,0.91166]
[1778120196773,51.59,80948.74,0.0,0.99504,0.0,0.90967]
[1778120199614,51.59,80948.68,0.0,0.99504,0.0,0.90972]
[1778120199699,51.59,80948.68,0.0,0.99504,0.0,0.90972]
[1778120200801,51.59,80943.72,0.0,0.99502,0.0,0.91322]
[1778120201699,51.59,80943.72,0.0,0.99502,0.0,0.91322]
[1778120201808,51.59,80944.37,0.0,0.99502,0.0,0.91276]
[1778120204342,51.59,80945.62,0.0,0.99503,0.0,0.91188]
[1778120204457,51.59,80945.62,0.0,0.99503,0.0,0.91188]
[1778120209864,51.59,80950.55,0.0,0.99505,0.0,0.9084]
[1778120214899,51.59,80951.21,0.0,0.99505,0.0,0.90793]
[1778120215954,51.59,80951.21,0.0,0.99505,0.0,0.90793]
[1778120216197,51.59,80951.21,0.0,0.99505,0.0,0.90793]
[1778120216201,51.59,80951.21,0.0,0.99505,0.0,0.90793]
[1778120216449,51.59,80951.21,0.0,0.99505,0.0,0.90793]
[1778120216547,51.59,80947.73,0.0,0.99504,0.0,0.91039]
[1778120221735,51.59,80949.83,0.0,0.99505,0.0,0.9089]
[1778120221832,51.59,80949.83,0.0,0.99505,0.0,0.9089]
[1778120221836,51.59,80949.69,0.0,0.99505,0.0,0.909]
[1778120221951,51.59,80949.69,0.0,0.99505,0.0,0.909]
[1778120226265,51.59,80949.11,0.0,0.99504,0.0,0.90941]
[1778120226367,51.59,80949.11,0.0,0.99504,0.0,0.90941]
[1778120226449,51.59,80949.11,0.0,0.99504,0.0,0.90941]
[1778120226468,51.59,80947.66,0.0,0.99504,0.0,0.91044]
[1778120229012,51.59,80942.75,0.0,0.99502,0.0,0.91391]
[1778120230019,51.59,80938.39,0.0,0.995,0.0,0.91701]
[1778120231095,51.59,80938.39,0.0,0.995,0.0,0.91701]
[1778120231158,51.59,80938.39,0.0,0.995,0.0,0.91701]
[1778120231201,51.59,80938.39,0.0,0.995,0.0,0.91701]
[1778120231259,51.59,80938.89,0.0,0.995,0.0,0.91665]
[1778120232033,51.59,80943.5,0.0,0.99502,0.0,0.91338]
[1778120237068,51.59,80946.58,0.0,0.99503,0.0,0.9112]
[1778120242546,51.59,80948.39,0.0,0.99504,0.0,0.90992]
[1778120242699,51.59,80948.39,0.0,0.99504,0.0,0.90992]
[1778120242758,51.59,80948.39,0.0,0.99504,0.0,0.90992]
[1778120242776,51.59,80948.35,0.0,0.99504,0.0,0.90995]
[1778120242951,51.59,80948.35,0.0,0.99504,0.0,0.90995]
[1778120245124,51.59,80956.21,0.0,0.99507,0.0,0.90441]
[1778120245914,51.59,80956.21,0.0,0.99507,0.0,0.90441]
[1778120245949,51.59,80956.21,0.0,0.99507,0.0,0.90441]
[1778120246623,51.59,80956.21,0.0,0.99507,0.0,0.90441]
[1778120246699,51.59,80956.21,0.0,0.99507,0.0,0.90441]
[1778120246769,51.59,80956.58,0.0,0.99508,0.0,0.90415]
[1778120250924,51.59,80955.26,0.0,0.99507,0.0,0.90508]
[1778120250949,51.59,80955.26,0.0,0.99507,0.0,0.90508]
[1778120251126,51.59,80955.26,0.0,0.99507,0.0,0.90508]
[1778120251200,51.59,80955.26,0.0,0.99507,0.0,0.90508]
[1778120251227,51.59,80952.82,0.0,0.99507,0.0,0.90573]
[1778120255194,51.59,80961.01,0.0,0.9951,0.0,0.89999]
[1778120257217,51.59,80956.06,0.0,0.99508,0.0,0.90346]
[1778120258192,51.59,80956.06,0.0,0.99508,0.0,0.90346]
[1778120258201,51.59,80956.06,0.0,0.99508,0.0,0.90346]
[1778120258353,51.59,80956.06,0.0,0.99508,0.0,0.90346]
[1778120258450,51.59,80956.06,0.0,0.99508,0.0,0.90346]
[1778120258551,51.59,80953.03,0.0,0.99507,0.0,0.90559]
[1778120261245,51.59,80947.47,0.0,0.99504,0.0,0.90951]
[1778120262252,51.59,80935.53,0.0,0.99499,0.0,0.91797]
[1778120263259,51.59,80931.25,0.0,0.99497,0.0,0.92102]
[1778120265046,51.59,80934.49,0.0,0.99499,0.0,0.91871]
[1778120265176,51.59,80934.49,0.0,0.99499,0.0,0.91871]
[1778120265202,51.59,80934.49,0.0,0.99499,0.0,0.91871]
[1778120265273,51.59,80935.81,0.0,0.99499,0.0,0.91777]
[1778120266280,51.59,80940.08,0.0,0.99501,0.0,0.91474]
[1778120267287,51.59,80945.92,0.0,0.99504,0.0,0.9106]
[1778120272358,51.59,80945.89,0.0,0.99504,0.0,0.91062]
[1778120272455,51.59,80945.89,0.0,0.99504,0.0,0.91062]
[1778120272485,51.59,80945.89,0.0,0.99504,0.0,0.91062]
[1778120272700,51.59,80945.89,0.0,0.99504,0.0,0.91062]
[1778120272724,51.59,80946.36,0.0,0.99504,0.0,0.91029]
[1778120277357,51.59,80951.02,0.0,0.99506,0.0,0.907]
[1778120279126,51.59,80952.17,0.0,0.99506,0.0,0.90619]
[1778120279201,51.59,80952.17,0.0,0.99506,0.0,0.90619]
[1778120279330,51.59,80952.17,0.0,0.99506,0.0,0.90619]
[1778120279449,51.59,80952.17,0.0,0.99506,0.0,0.90619]
[1778120279549,51.59,80951.97,0.0,0.99506,0.0,0.90633]
[1778120283399,51.59,80955.5,0.0,0.99508,0.0,0.90385]
[1778120284406,51.59,80959.85,0.0,0.9951,0.0,0.9008]
[1778120286406,51.59,80959.25,0.0,0.99509,0.0,0.90122]
[1778120286448,51.59,80959.25,0.0,0.99509,0.0,0.90122]
[1778120286549,51.59,80961.15,0.0,0.9951,0.0,0.89989]
[1778120287179,51.59,80961.15,0.0,0.9951,0.0,0.89989]
[1778120287210,51.59,80961.15,0.0,0.9951,0.0,0.89989]
[1778120287427,51.59,80967.61,0.0,0.99513,0.0,0.89538]
[1778120289442,51.59,80972.79,0.0,0.99515,0.0,0.89178]
[1778120291247,51.59,80975.79,0.0,0.99517,0.0,0.8897]
[1778120291254,51.59,80975.79,0.0,0.99517,0.0,0.8897]
[1778120291452,51.59,80975.79,0.0,0.99517,0.0,0.8897]
[1778120291456,51.59,80975.46,0.0,0.99516,0.0,0.88992]
[1778120295484,51.59,80970.81,0.0,0.99514,0.0,0.89315]
[1778120296579,51.59,80970.81,0.0,0.99514,0.0,0.89315]
[1778120296666,51.59,80970.81,0.0,0.99514,0.0,0.89315]
[1778120296699,51.59,80970.81,0.0,0.99514,0.0,0.89315]
[1778120296783,51.59,80967.6,0.0,0.99513,0.0,0.89539]
[1778120298505,51.59,80963.97,0.0,0.99511,0.0,0.89792]
[1778120301752,51.59,80962.3,0.0,0.99511,0.0,0.89909]
[1778120301817,51.59,80962.3,0.0,0.99511,0.0,0.89909]
[1778120301951,51.59,80962.3,0.0,0.99511,0.0,0.89909]
[1778120301918,51.59,80961.98,0.0,0.99511,0.0,0.89931]
[1778120305554,51.59,80968.46,0.0,0.99513,0.0,0.89479]
[1778120307561,51.59,80969.51,0.0,0.99514,0.0,0.89406]
[1778120307703,51.59,80969.51,0.0,0.99514,0.0,0.89406]
[1778120307729,51.59,80969.51,0.0,0.99514,0.0,0.89406]
[1778120307950,51.59,80969.51,0.0,0.99514,0.0,0.89406]
[1778120307802,51.59,80966.7,0.0,0.99513,0.0,0.89601]
[1778120310295,51.59,80966.55,0.0,0.99513,0.0,0.89612]
[1778120310453,51.59,80966.55,0.0,0.99513,0.0,0.89612]
[1778120310557,51.59,80966.55,0.0,0.99513,0.0,0.89612]
[1778120310698,51.59,80966.55,0.0,0.99513,0.0,0.89612]
[1778120310799,51.59,80965.2,0.0,0.99512,0.0,0.89706]
[1778120316632,51.59,80963.76,0.0,0.99512,0.0,0.89701]
[1778120317115,51.59,80963.76,0.0,0.99512,0.0,0.89701]
[1778120317176,51.59,80963.76,0.0,0.99512,0.0,0.89701]
[1778120317200,51.59,80963.76,0.0,0.99512,0.0,0.89701]
[1778120317639,51.59,80967.5,0.0,0.99514,0.0,0.8944]
[1778120321667,51.59,80974.61,0.0,0.99517,0.0,0.88947]
[1778120323471,51.59,80971.68,0.0,0.99515,0.0,0.8915]
[1778120323635,51.59,80971.68,0.0,0.99515,0.0,0.8915]
[1778120323702,51.59,80971.68,0.0,0.99515,0.0,0.8915]
[1778120323736,51.59,80971.5,0.0,0.99515,0.0,0.89162]
[1778120326702,51.59,80967.75,0.0,0.99514,0.0,0.89423]
[1778120328047,51.59,80965.04,0.0,0.99512,0.0,0.89612]
[1778120328167,51.59,80965.04,0.0,0.99512,0.0,0.89612]
[1778120328202,51.59,80965.04,0.0,0.99512,0.0,0.89612]
[1778120328716,51.59,80964.26,0.0,0.99512,0.0,0.89666]
[1778120333751,51.59,80964.77,0.0,0.99512,0.0,0.89631]
[1778120338786,51.59,80965.66,0.0,0.99513,0.0,0.89569]
[1778120343055,51.59,80965.77,0.0,0.99513,0.0,0.89561]
[1778120343202,51.59,80965.77,0.0,0.99513,0.0,0.89561]
[1778120343238,51.59,80965.77,0.0,0.99513,0.0,0.89561]
[1778120343449,51.59,80965.77,0.0,0.99513,0.0,0.89561]
[1778120343821,51.59,80965.78,0.0,0.99513,0.0,0.8956]
[1778120348093,51.59,80964.86,0.0,0.99512,0.0,0.89624]
[1778120348202,51.59,80964.86,0.0,0.99512,0.0,0.89624]
[1778120348204,51.59,80964.86,0.0,0.99512,0.0,0.89624]
[1778120348452,51.59,80964.86,0.0,0.99512,0.0,0.89624]
[1778120348856,51.59,80964.91,0.0,0.99512,0.0,0.89621]
[1778120353891,51.59,80965.52,0.0,0.99513,0.0,0.89578]
[1778120356463,51.59,80967.2,0.0,0.99513,0.0,0.89461]
[1778120356606,51.59,80967.2,0.0,0.99513,0.0,0.89461]
[1778120356704,51.59,80967.2,0.0,0.99513,0.0,0.89461]
[1778120356912,51.59,80966.03,0.0,0.99513,0.0,0.89543]
[1778120357919,51.59,80956.69,0.0,0.99509,0.0,0.90196]
[1778120359767,51.59,80956.69,0.0,0.99509,0.0,0.90196]
[1778120359856,51.59,80956.69,0.0,0.99509,0.0,0.90196]
[1778120359949,51.59,80956.69,0.0,0.99509,0.0,0.90196]
[1778120359933,51.59,80953.48,0.0,0.99507,0.0,0.90421]
[1778120360940,51.59,80948.52,0.0,0.99505,0.0,0.9077]
[1778120361947,51.59,80944.26,0.0,0.99503,0.0,0.91071]
[1778120363024,51.59,80944.26,0.0,0.99503,0.0,0.91071]
[1778120363202,51.59,80943.21,0.0,0.99503,0.0,0.91145]
[1778120364592,51.59,80942.95,0.0,0.99503,0.0,0.91163]
[1778120364700,51.59,80942.95,0.0,0.99503,0.0,0.91163]
[1778120364968,51.59,80942.68,0.0,0.99503,0.0,0.91183]
[1778120370008,51.59,80944.53,0.0,0.99504,0.0,0.91052]
[1778120371411,51.59,80942.86,0.0,0.99503,0.0,0.91063]
[1778120371451,51.59,80942.86,0.0,0.99503,0.0,0.91063]
[1778120374032,51.59,80948.0,0.0,0.99506,0.0,0.907]
[1778120374722,51.59,80948.0,0.0,0.99506,0.0,0.907]
[1778120374954,51.59,80948.0,0.0,0.99506,0.0,0.907]
[1778120377053,51.59,80954.68,0.0,0.99509,0.0,0.90231]
[1778120378060,51.59,80960.09,0.0,0.99511,0.0,0.89852]
[1778120379208,51.59,80960.09,0.0,0.99511,0.0,0.89852]
[1778120379388,51.59,80960.09,0.0,0.99511,0.0,0.89852]
[1778120379452,51.59,80960.09,0.0,0.99511,0.0,0.89852]
[1778120379540,51.59,80958.99,0.0,0.9951,0.0,0.89929]
[1778120385109,51.59,80961.26,0.0,0.99511,0.0,0.8977]
[1778120386600,51.59,80961.26,0.0,0.99511,0.0,0.8977]
[1778120386700,51.59,80961.26,0.0,0.99511,0.0,0.8977]
[1778120387923,51.59,80960.94,0.0,0.99511,0.0,0.89792]
[1778120387948,51.59,80960.94,0.0,0.99511,0.0,0.89792]
[1778120387970,51.59,80960.63,0.0,0.99511,0.0,0.89814]
[1778120388130,51.59,80955.26,0.0,0.99509,0.0,0.9019]
[1778120393165,51.59,80945.34,0.0,0.99504,0.0,0.90888]
[1778120394172,51.59,80932.5,0.0,0.99499,0.0,0.91798]
[1778120395179,51.59,80926.99,0.0,0.99496,0.0,0.92191]
[1778120396186,51.59,80924.0,0.0,0.99495,0.0,0.92405]
[1778120397193,51.59,80920.28,0.0,0.99493,0.0,0.92672]
[1778120399146,51.59,80918.97,0.0,0.99493,0.0,0.92766]
[1778120399201,51.59,80918.97,0.0,0.99493,0.0,0.92766]
[1778120401222,51.59,80908.41,0.0,0.99488,0.0,0.93527]
[1778120403236,51.59,80911.79,0.0,0.9949,0.0,0.93283]
[1778120406258,51.59,80914.7,0.0,0.99491,0.0,0.93073]
[1778120407313,51.59,80914.7,0.0,0.99491,0.0,0.93073]
[1778120407433,51.59,80914.7,0.0,0.99491,0.0,0.93073]
[1778120407453,51.59,80914.7,0.0,0.99491,0.0,0.93073]
[1778120407469,51.59,80914.93,0.0,0.99491,0.0,0.93057]
[1778120412299,51.59,80919.96,0.0,0.99493,0.0,0.92695]
[1778120413729,51.59,80919.96,0.0,0.99493,0.0,0.92695]
[1778120413885,51.59,80919.96,0.0,0.99493,0.0,0.92695]
[1778120413950,51.59,80919.96,0.0,0.99493,0.0,0.92695]
[1778120414044,51.59,80923.38,0.0,0.99495,0.0,0.9245]
[1778120417670,51.59,80923.18,0.0,0.99495,0.0,0.92464]
[1778120417701,51.59,80923.18,0.0,0.99495,0.0,0.92464]
[1778120417784,51.59,80923.18,0.0,0.99495,0.0,0.92464]
[1778120417950,51.59,80923.18,0.0,0.99495,0.0,0.92464]
[1778120418038,51.59,80921.92,0.0,0.99494,0.0,0.92554]
[1778120423376,51.59,80924.95,0.0,0.99495,0.0,0.92337]
[1778120425031,51.59,80924.95,0.0,0.99495,0.0,0.92337]
[1778120425080,51.59,80928.38,0.0,0.99497,0.0,0.92092]
[1778120425203,51.59,80928.38,0.0,0.99497,0.0,0.92092]
[1778120425288,51.59,80928.38,0.0,0.99497,0.0,0.92092]
[1778120425452,51.59,80928.38,0.0,0.99497,0.0,0.92092]
[1778120425453,51.59,80929.68,0.0,0.99498,0.0,0.91999]
[1778120431299,51.59,80932.04,0.0,0.99499,0.0,0.91831]
[1778120431450,51.59,80932.04,0.0,0.99499,0.0,0.91831]
[1778120431465,51.59,80932.04,0.0,0.99499,0.0,0.91831]
[1778120431704,51.59,80932.04,0.0,0.99499,0.0,0.91831]
[1778120431801,51.59,80933.09,0.0,0.995,0.0,0.91649]
[1778120437475,51.59,80934.82,0.0,0.995,0.0,0.91526]
[1778120442509,51.59,80935.46,0.0,0.99501,0.0,0.91481]
[1778120447544,51.59,80935.64,0.0,0.99501,0.0,0.91468]
[1778120450565,51.59,80938.74,0.0,0.99502,0.0,0.91248]
[1778120451572,51.59,80942.21,0.0,0.99504,0.0,0.91002]
[1778120452823,51.59,80942.21,0.0,0.99504,0.0,0.91002]
[1778120452948,51.59,80942.21,0.0,0.99504,0.0,0.91002]
[1778120453053,51.59,80944.13,0.0,0.99504,0.0,0.90867]
[1778120453129,51.59,80944.13,0.0,0.99504,0.0,0.90867]
[1778120453201,51.59,80944.13,0.0,0.99504,0.0,0.90867]
[1778120458621,51.59,80946.17,0.0,0.99505,0.0,0.90723]
[1778120459628,51.59,80957.15,0.0,0.9951,0.0,0.89952]
[1778120460635,51.59,80956.64,0.0,0.9951,0.0,0.89987]
[1778120462188,51.59,80954.43,0.0,0.99509,0.0,0.90142]
[1778120462200,51.59,80954.43,0.0,0.99509,0.0,0.90142]
[1778120462462,51.59,80954.43,0.0,0.99509,0.0,0.90142]
[1778120462699,51.59,80954.43,0.0,0.99509,0.0,0.90142]
[1778120462799,51.59,80954.48,0.0,0.99509,0.0,0.90139]
[1778120468691,51.59,80954.21,0.0,0.99509,0.0,0.90158]
[1778120472719,51.59,80951.02,0.0,0.99507,0.0,0.90382]
[1778120473726,51.59,80943.71,0.0,0.99504,0.0,0.90896]
[1778120474434,51.59,80943.71,0.0,0.99504,0.0,0.90896]
[1778120474450,51.59,80943.71,0.0,0.99504,0.0,0.90896]
[1778120474653,51.59,80943.71,0.0,0.99504,0.0,0.90896]
[1778120474699,51.59,80943.71,0.0,0.99504,0.0,0.90896]
[1778120474733,51.59,80942.66,0.0,0.99504,0.0,0.90971]
[1778120479768,51.59,80942.7,0.0,0.99504,0.0,0.90968]
[1778120481859,51.59,80942.66,0.0,0.99504,0.0,0.90971]
[1778120481954,51.59,80942.66,0.0,0.99504,0.0,0.90971]
[1778120482121,51.59,80942.66,0.0,0.99504,0.0,0.90971]
[1778120482053,51.59,80942.68,0.0,0.99504,0.0,0.90969]
[1778120482199,51.59,80942.68,0.0,0.99504,0.0,0.90969]
[1778120483799,51.59,80938.18,0.0,0.99502,0.0,0.91288]
[1778120486609,51.59,80939.18,0.0,0.99502,0.0,0.91217]
[1778120486702,51.59,80939.18,0.0,0.99502,0.0,0.91217]
[1778120487827,51.59,80935.54,0.0,0.99501,0.0,0.91475]
[1778120488695,51.59,80935.54,0.0,0.99501,0.0,0.91475]
[1778120488700,51.59,80935.54,0.0,0.99501,0.0,0.91475]
[1778120488834,51.59,80932.37,0.0,0.99499,0.0,0.917]
[1778120491104,51.59,80932.27,0.0,0.99499,0.0,0.91707]
[1778120491105,51.59,80936.9,0.0,0.99502,0.0,0.91271]
[1778120491203,51.59,80936.9,0.0,0.99502,0.0,0.91271]
[1778120495053,51.59,80940.24,0.0,0.99503,0.0,0.91035]
[1778120495201,51.59,80940.17,0.0,0.99503,0.0,0.9104]
[1778120495685,51.59,80940.17,0.0,0.99503,0.0,0.9104]
[1778120495699,51.59,80940.17,0.0,0.99503,0.0,0.9104]
[1778120495883,51.59,80941.83,0.0,0.99504,0.0,0.90923]
[1778120496890,51.59,80939.75,0.0,0.99503,0.0,0.9107]
[1778120497897,51.59,80934.39,0.0,0.99501,0.0,0.9145]
[1778120500469,51.59,80935.3,0.0,0.99501,0.0,0.91385]
[1778120500698,51.59,80935.3,0.0,0.99501,0.0,0.91385]
[1778120502932,51.59,80933.46,0.0,0.995,0.0,0.91516]
[1778120503446,51.59,80933.46,0.0,0.995,0.0,0.91516]
[1778120503702,51.59,80933.46,0.0,0.995,0.0,0.91516]
[1778120503939,51.59,80928.16,0.0,0.99498,0.0,0.91893]
[1778120505530,51.59,80928.17,0.0,0.99498,0.0,0.91892]
[1778120505699,51.59,80928.17,0.0,0.99498,0.0,0.91892]
[1778120509982,51.59,80922.75,0.0,0.99496,0.0,0.92279]
[1778120510226,51.59,80922.75,0.0,0.99496,0.0,0.92279]
[1778120510340,51.59,80922.75,0.0,0.99496,0.0,0.92279]
[1778120510449,51.59,80922.75,0.0,0.99496,0.0,0.92279]
[1778120510989,51.59,80917.49,0.0,0.99493,0.0,0.92656]
[1778120516024,51.59,80916.69,0.0,0.99493,0.0,0.92713]
[1778120520052,51.59,80913.96,0.0,0.99492,0.0,0.9291]
[1778120520739,51.59,80913.96,0.0,0.99492,0.0,0.9291]
[1778120520948,51.59,80913.96,0.0,0.99492,0.0,0.9291]
[1778120521059,51.59,80911.27,0.0,0.9949,0.0,0.93104]
[1778120522023,51.59,80911.27,0.0,0.9949,0.0,0.93104]
[1778120522066,51.59,80909.79,0.0,0.9949,0.0,0.9321]
[1778120522200,51.59,80909.79,0.0,0.9949,0.0,0.9321]
[1778120524080,51.59,80907.38,0.0,0.99489,0.0,0.93384]
[1778120527580,51.59,80907.55,0.0,0.99489,0.0,0.93372]
[1778120527699,51.59,80907.55,0.0,0.99489,0.0,0.93372]
[1778120533443,51.59,80906.67,0.0,0.99488,0.0,0.93436]
[1778120533501,51.59,80906.67,0.0,0.99488,0.0,0.93436]
[1778120533702,51.59,80906.67,0.0,0.99488,0.0,0.93436]
[1778120534150,51.59,80907.2,0.0,0.99489,0.0,0.93397]
[1778120539185,51.59,80907.43,0.0,0.99489,0.0,0.93381]
[1778120541798,51.59,80907.65,0.0,0.99489,0.0,0.93365]
[1778120547702,51.59,80906.09,0.0,0.99488,0.0,0.93478]
[1778120547781,51.59,80907.68,0.0,0.99489,0.0,0.93363]
[1778120551270,51.59,80902.99,0.0,0.99487,0.0,0.93593]
[1778120554291,51.59,80906.85,0.0,0.99489,0.0,0.93314]
[1778120557312,51.59,80901.36,0.0,0.99487,0.0,0.93711]
[1778120562347,51.59,80902.94,0.0,0.99487,0.0,0.93597]
[1778120564361,51.59,80910.19,0.0,0.99491,0.0,0.93073]
[1778120566375,51.59,80915.05,0.0,0.99493,0.0,0.92723]
[1778120571410,51.59,80917.33,0.0,0.99494,0.0,0.92559]
[1778120573424,51.59,80920.95,0.0,0.99495,0.0,0.923]
[1778120578459,51.59,80922.97,0.0,0.99496,0.0,0.92156]
[1778120582487,51.59,80927.85,0.0,0.99498,0.0,0.91807]
[1778120587522,51.59,80928.58,0.0,0.99499,0.0,0.91755]
[1778120589536,51.59,80938.46,0.0,0.99503,0.0,0.91054]
[1778120590543,51.59,80947.92,0.0,0.99507,0.0,0.90387]
[1778120591550,51.59,80958.97,0.0,0.99512,0.0,0.89613]
[1778120592557,51.59,80962.38,0.0,0.99514,0.0,0.89376]
[1778120593476,51.59,80962.38,0.0,0.99514,0.0,0.89376]
[1778120593703,51.59,80962.38,0.0,0.99514,0.0,0.89376]
[1778120598599,51.59,80966.41,0.0,0.99515,0.0,0.89096]
[1778120603634,51.59,80967.38,0.0,0.99516,0.0,0.89028]
[1778120605750,51.59,80966.45,0.0,0.99515,0.0,0.89093]
[1778120605948,51.59,80966.45,0.0,0.99515,0.0,0.89093]
[1778120606049,51.59,80965.42,0.0,0.99515,0.0,0.89164]
[1778120606656,51.59,80961.45,0.0,0.99513,0.0,0.8944]
[1778120607699,51.59,80961.45,0.0,0.99513,0.0,0.8944]
[1778120612353,51.59,80960.92,0.0,0.99513,0.0,0.89372]
[1778120612451,51.59,80960.92,0.0,0.99513,0.0,0.89372]
[1778120612698,51.59,80962.14,0.0,0.99514,0.0,0.89287]
[1778120613594,51.59,80962.14,0.0,0.99514,0.0,0.89287]
[1778120613699,51.59,80962.14,0.0,0.99514,0.0,0.89287]
[1778120614712,51.59,80969.07,0.0,0.99517,0.0,0.88806]
[1778120616844,51.59,80967.31,0.0,0.99516,0.0,0.88928]
[1778120616949,51.59,80967.31,0.0,0.99516,0.0,0.88928]
[1778120617050,51.59,80965.91,0.0,0.99516,0.0,0.89025]
[1778120618175,51.59,80965.91,0.0,0.99516,0.0,0.89025]
[1778120618201,51.59,80965.91,0.0,0.99516,0.0,0.89025]
[1778120622984,51.59,80970.98,0.0,0.99518,0.0,0.88674]
[1778120623200,51.59,80970.98,0.0,0.99518,0.0,0.88674]
[1778120623280,51.59,80970.98,0.0,0.99518,0.0,0.88674]
[1778120623218,51.59,80972.55,0.0,0.99518,0.0,0.88566]
[1778120623448,51.59,80972.55,0.0,0.99518,0.0,0.88566]
[1778120623775,51.59,80976.01,0.0,0.9952,0.0,0.88327]
[1778120626796,51.59,80981.95,0.0,0.99522,0.0,0.87918]
[1778120629817,51.59,80987.78,0.0,0.99525,0.0,0.87519]
[1778120630864,51.59,80987.78,0.0,0.99525,0.0,0.87519]
[1778120630949,51.59,80987.78,0.0,0.99525,0.0,0.87519]
[1778120630965,51.59,80987.95,0.0,0.99525,0.0,0.87507]
[1778120631364,51.59,80987.95,0.0,0.99525,0.0,0.87507]
[1778120631448,51.59,80987.95,0.0,0.99525,0.0,0.87507]
[1778120634852,51.59,80992.91,0.0,0.99527,0.0,0.87169]
[1778120639887,51.59,80990.57,0.0,0.99526,0.0,0.87328]
[1778120640684,51.59,80990.57,0.0,0.99526,0.0,0.87328]
[1778120640700,51.59,80990.57,0.0,0.99526,0.0,0.87328]
[1778120640894,51.59,80986.35,0.0,0.99524,0.0,0.87617]
[1778120642010,51.59,80986.35,0.0,0.99524,0.0,0.87617]
[1778120642198,51.59,80986.35,0.0,0.99524,0.0,0.87617]
[1778120646937,51.59,80976.14,0.0,0.9952,0.0,0.88318]
[1778120647943,51.59,80972.2,0.0,0.99518,0.0,0.8859]
[1778120649957,51.59,80962.96,0.0,0.99514,0.0,0.8923]
[1778120650964,51.59,80959.61,0.0,0.99513,0.0,0.89463]
[1778120652221,51.59,80959.61,0.0,0.99513,0.0,0.89463]
[1778120652237,51.59,80957.0,0.0,0.99512,0.0,0.89645]
[1778120652451,51.59,80957.0,0.0,0.99512,0.0,0.89645]
[1778120652596,51.59,80957.0,0.0,0.99512,0.0,0.89645]
[1778120652700,51.59,80957.0,0.0,0.99512,0.0,0.89645]
[1778120654992,51.59,80953.18,0.0,0.9951,0.0,0.89912]
[1778120655999,51.59,80948.44,0.0,0.99508,0.0,0.90245]
[1778120657006,51.59,80943.81,0.0,0.99506,0.0,0.9057]
[1778120658013,51.59,80939.32,0.0,0.99504,0.0,0.90887]
[1778120659020,51.59,80934.95,0.0,0.99502,0.0,0.91196]
[1778120663313,51.59,80935.62,0.0,0.99502,0.0,0.91148]
[1778120663452,51.59,80935.72,0.0,0.99502,0.0,0.91141]
[1778120663754,51.59,80935.72,0.0,0.99502,0.0,0.91141]
[1778120663948,51.59,80935.72,0.0,0.99502,0.0,0.91141]
[1778120664055,51.59,80934.43,0.0,0.99502,0.0,0.91233]
[1778120671104,51.59,80934.04,0.0,0.99502,0.0,0.91153]
[1778120673027,51.59,80933.13,0.0,0.99502,0.0,0.91218]
[1778120673201,51.59,80933.13,0.0,0.99502,0.0,0.91218]
[1778120673233,51.59,80933.13,0.0,0.99502,0.0,0.91218]
[1778120673299,51.59,80932.92,0.0,0.99502,0.0,0.91233]
[1778120673449,51.59,80932.92,0.0,0.99502,0.0,0.91233]
[1778120679160,51.59,80937.52,0.0,0.99504,0.0,0.90907]
[1778120679948,51.59,80937.52,0.0,0.99504,0.0,0.90907]
[1778120680168,51.59,80937.52,0.0,0.99504,0.0,0.90907]
[1778120680205,51.59,80937.52,0.0,0.99504,0.0,0.90907]
[1778120680251,51.59,80939.17,0.0,0.99505,0.0,0.90791]
[1778120683188,51.59,80934.11,0.0,0.99502,0.0,0.91149]
[1778120685325,51.59,80931.05,0.0,0.99501,0.0,0.91365]
[1778120685451,51.59,80930.02,0.0,0.99501,0.0,0.91439]
[1778120685547,51.59,80930.02,0.0,0.99501,0.0,0.91439]
[1778120685700,51.59,80930.02,0.0,0.99501,0.0,0.91439]
[1778120686209,51.59,80930.39,0.0,0.99501,0.0,0.91412]
[1778120691244,51.59,80933.58,0.0,0.99502,0.0,0.91186]
[1778120694265,51.59,80923.48,0.0,0.99498,0.0,0.91904]
[1778120695272,51.59,80913.22,0.0,0.99493,0.0,0.92638]
[1778120697286,51.59,80910.71,0.0,0.99492,0.0,0.92819]
[1778120699023,51.59,80911.62,0.0,0.99492,0.0,0.92753]
[1778120699178,51.59,80911.62,0.0,0.99492,0.0,0.92753]
[1778120699202,51.59,80911.62,0.0,0.99492,0.0,0.92753]
[1778120699300,51.59,80911.58,0.0,0.99492,0.0,0.92756]
[1778120701314,51.59,80915.71,0.0,0.99494,0.0,0.9246]
[1778120703292,51.59,80916.36,0.0,0.99494,0.0,0.92413]
[1778120703369,51.59,80916.36,0.0,0.99494,0.0,0.92413]
[1778120703328,51.59,80916.02,0.0,0.99494,0.0,0.92437]
[1778120703451,51.59,80916.02,0.0,0.99494,0.0,0.92437]
[1778120704335,51.59,80910.48,0.0,0.99492,0.0,0.92835]
[1778120705342,51.59,80905.7,0.0,0.9949,0.0,0.9318]
[1778120707356,51.59,80902.56,0.0,0.99488,0.0,0.93407]
[1778120707600,51.59,80902.56,0.0,0.99488,0.0,0.93407]
[1778120707704,51.59,80902.56,0.0,0.99488,0.0,0.93407]
[1778120707749,51.59,80902.56,0.0,0.99488,0.0,0.93407]
[1778120707953,51.59,80902.56,0.0,0.99488,0.0,0.93407]
[1778120708363,51.59,80902.27,0.0,0.99488,0.0,0.93428]
[1778120710377,51.59,80906.9,0.0,0.9949,0.0,0.93093]
[1778120711384,51.59,80911.02,0.0,0.99492,0.0,0.92796]
[1778120712539,51.59,80911.02,0.0,0.99492,0.0,0.92796]
[1778120712703,51.59,80911.02,0.0,0.99492,0.0,0.92796]
[1778120712805,51.59,80910.27,0.0,0.99492,0.0,0.9285]
[1778120713433,51.59,80918.87,0.0,0.99496,0.0,0.92233]
[1778120714405,51.59,80925.82,0.0,0.99499,0.0,0.91737]
[1778120716378,51.59,80925.82,0.0,0.99499,0.0,0.91737]
[1778120715412,51.59,80929.03,0.0,0.995,0.0,0.91509]
[1778120716450,51.59,80929.03,0.0,0.995,0.0,0.91509]
[1778120716477,51.59,80929.9,0.0,0.995,0.0,0.91447]
[1778120721455,51.59,80923.67,0.0,0.99498,0.0,0.9189]
[1778120724266,51.59,80921.39,0.0,0.99497,0.0,0.92053]
[1778120724367,51.59,80918.73,0.0,0.99496,0.0,0.92243]
[1778120724450,51.59,80918.73,0.0,0.99496,0.0,0.92243]
[1778120724488,51.59,80918.73,0.0,0.99496,0.0,0.92243]
[1778120724701,51.59,80918.73,0.0,0.99496,0.0,0.92243]
[1778120731524,51.59,80918.6,0.0,0.99496,0.0,0.92145]
[1778120734545,51.59,80914.92,0.0,0.99494,0.0,0.92408]
[1778120736559,51.59,80911.25,0.0,0.99493,0.0,0.92672]
[1778120737455,51.59,80911.25,0.0,0.99493,0.0,0.92672]
[1778120737698,51.59,80911.25,0.0,0.99493,0.0,0.92672]
[1778120738347,51.59,80911.25,0.0,0.99493,0.0,0.92672]
[1778120738375,51.59,80910.68,0.0,0.99492,0.0,0.92713]
[1778120738450,51.59,80910.68,0.0,0.99492,0.0,0.92713]
[1778120743052,51.59,80909.61,0.0,0.99492,0.0,0.9279]
[1778120743201,51.59,80909.61,0.0,0.99492,0.0,0.9279]
[1778120748643,51.59,80908.36,0.0,0.99491,0.0,0.92879]
[1778120751664,51.59,80905.11,0.0,0.9949,0.0,0.93114]
[1778120753656,51.59,80903.9,0.0,0.99489,0.0,0.93201]
[1778120753704,51.59,80903.9,0.0,0.99489,0.0,0.93201]
[1778120753767,51.59,80903.9,0.0,0.99489,0.0,0.93201]
[1778120753955,51.59,80903.9,0.0,0.99489,0.0,0.93201]
[1778120754056,51.59,80904.06,0.0,0.99489,0.0,0.93189]
[1778120759513,51.59,80902.81,0.0,0.99489,0.0,0.9328]
[1778120759696,51.59,80902.81,0.0,0.99489,0.0,0.9328]
[1778120759700,51.59,80902.81,0.0,0.99489,0.0,0.9328]
[1778120759952,51.59,80902.81,0.0,0.99489,0.0,0.9328]
[1778120760008,51.59,80902.59,0.0,0.99489,0.0,0.93296]
[1778120765762,51.59,80900.68,0.0,0.99488,0.0,0.93434]
[1778120770997,51.59,80899.71,0.0,0.99488,0.0,0.93504]
[1778120771141,51.59,80899.71,0.0,0.99488,0.0,0.93504]
[1778120771204,51.59,80899.71,0.0,0.99488,0.0,0.93504]
[1778120771240,51.59,80899.74,0.0,0.99488,0.0,0.93502]
[1778120775832,51.59,80904.49,0.0,0.9949,0.0,0.93158]
[1778120776640,51.59,80904.49,0.0,0.9949,0.0,0.93158]
[1778120776702,51.59,80904.49,0.0,0.9949,0.0,0.93158]
[1778120776886,51.59,80904.49,0.0,0.9949,0.0,0.93158]
[1778120776953,51.59,80904.49,0.0,0.9949,0.0,0.93158]
[1778120776987,51.59,80906.18,0.0,0.9949,0.0,0.93037]
[1778120782446,51.59,80906.91,0.0,0.99491,0.0,0.92984]
[1778120782588,51.59,80905.83,0.0,0.9949,0.0,0.93062]
[1778120782703,51.59,80905.83,0.0,0.9949,0.0,0.93062]
[1778120782883,51.59,80905.6,0.0,0.9949,0.0,0.93078]
[1778120787882,51.59,80905.9,0.0,0.9949,0.0,0.93057]
[1778120787951,51.59,80905.9,0.0,0.9949,0.0,0.93057]
[1778120788000,51.59,80905.9,0.0,0.9949,0.0,0.93057]
[1778120788202,51.59,80905.9,0.0,0.9949,0.0,0.93057]
[1778120788303,51.59,80904.57,0.0,0.9949,0.0,0.93153]
[1778120790938,51.59,80900.8,0.0,0.99488,0.0,0.93425]
[1778120793301,51.59,80901.63,0.0,0.99489,0.0,0.93256]
[1778120794966,51.59,80904.62,0.0,0.9949,0.0,0.9304]
[1778120796980,51.59,80899.16,0.0,0.99488,0.0,0.93435]
[1778120798220,51.59,80899.16,0.0,0.99488,0.0,0.93435]
[1778120798272,51.59,80899.16,0.0,0.99488,0.0,0.93435]
[1778120798449,51.59,80899.16,0.0,0.99488,0.0,0.93435]
[1778120798332,51.59,80895.46,0.0,0.99486,0.0,0.93703]
[1778120798994,51.59,80899.65,0.0,0.99488,0.0,0.93399]
[1778120800445,51.59,80899.65,0.0,0.99488,0.0,0.93399]
[1778120800004,51.59,80903.01,0.0,0.9949,0.0,0.93157]
[1778120800698,51.59,80903.01,0.0,0.9949,0.0,0.93157]
[1778120802527,51.59,80905.25,0.0,0.99491,0.0,0.92995]
[1778120802700,51.59,80905.25,0.0,0.99491,0.0,0.92995]
[1778120803022,51.59,80904.49,0.0,0.9949,0.0,0.9305]
[1778120808060,51.59,80905.05,0.0,0.99491,0.0,0.93009]
[1778120809546,51.59,80904.92,0.0,0.9949,0.0,0.93019]
[1778120809702,51.59,80904.92,0.0,0.9949,0.0,0.93019]
[1778120816118,51.59,80904.76,0.0,0.9949,0.0,0.9303]
[1778120821153,51.59,80904.52,0.0,0.9949,0.0,0.93048]
[1778120827195,51.59,80903.87,0.0,0.9949,0.0,0.93095]
[1778120828719,51.59,80904.91,0.0,0.9949,0.0,0.9302]
[1778120828955,51.59,80904.91,0.0,0.9949,0.0,0.9302]
[1778120828989,51.59,80904.91,0.0,0.9949,0.0,0.9302]
[1778120829201,51.59,80904.91,0.0,0.9949,0.0,0.9302]
[1778120829209,51.59,80903.57,0.0,0.9949,0.0,0.93116]
[1778120834244,51.59,80901.9,0.0,0.99489,0.0,0.93237]
[1778120838060,51.59,80901.43,0.0,0.99489,0.0,0.93271]
[1778120838201,51.59,80901.43,0.0,0.99489,0.0,0.93271]
[1778120838300,51.59,80901.43,0.0,0.99489,0.0,0.93271]
[1778120838451,51.59,80901.43,0.0,0.99489,0.0,0.93271]
[1778120838301,51.59,80901.04,0.0,0.99489,0.0,0.93299]
[1778120843307,51.59,80898.46,0.0,0.99488,0.0,0.93486]
[1778120844314,51.59,80892.43,0.0,0.99485,0.0,0.93923]
[1778120844854,51.59,80892.43,0.0,0.99485,0.0,0.93923]
[1778120844951,51.59,80892.43,0.0,0.99485,0.0,0.93923]
[1778120845057,51.59,80892.43,0.0,0.99485,0.0,0.93923]
[1778120845203,51.59,80892.43,0.0,0.99485,0.0,0.93923]
[1778120845321,51.59,80889.98,0.0,0.99484,0.0,0.94101]
[1778120848343,51.59,80894.08,0.0,0.99486,0.0,0.93803]
[1778120849350,51.59,80897.03,0.0,0.99487,0.0,0.93589]
[1778120849707,51.59,80897.03,0.0,0.99487,0.0,0.93589]
[1778120849912,51.59,80897.03,0.0,0.99487,0.0,0.93589]
[1778120849950,51.59,80897.03,0.0,0.99487,0.0,0.93589]
[1778120850357,51.59,80896.92,0.0,0.99487,0.0,0.93597]
[1778120854744,51.59,80896.66,0.0,0.99487,0.0,0.93507]
[1778120854951,51.59,80896.66,0.0,0.99487,0.0,0.93507]
[1778120854967,51.59,80896.66,0.0,0.99487,0.0,0.93507]
[1778120855205,51.59,80896.66,0.0,0.99487,0.0,0.93507]
[1778120855392,51.59,80896.81,0.0,0.99487,0.0,0.93496]
[1778120859841,51.59,80898.13,0.0,0.99488,0.0,0.934]
[1778120859948,51.59,80898.13,0.0,0.99488,0.0,0.934]
[1778120860427,51.59,80899.29,0.0,0.99489,0.0,0.93317]
[1778120861537,51.59,80899.24,0.0,0.99488,0.0,0.9332]
[1778120861698,51.59,80899.24,0.0,0.99488,0.0,0.9332]
[1778120867476,51.59,80897.66,0.0,0.99488,0.0,0.93435]
[1778120872329,51.59,80896.62,0.0,0.99487,0.0,0.9351]
[1778120872448,51.59,80896.62,0.0,0.99487,0.0,0.9351]
[1778120872511,51.59,80896.21,0.0,0.99487,0.0,0.9354]
[1778120872840,51.59,80896.21,0.0,0.99487,0.0,0.9354]
[1778120872949,51.59,80896.21,0.0,0.99487,0.0,0.9354]
[1778120878069,51.59,80898.54,0.0,0.99488,0.0,0.93371]
[1778120878201,51.59,80898.54,0.0,0.99488,0.0,0.93371]
[1778120878256,51.59,80898.54,0.0,0.99488,0.0,0.93371]
[1778120878449,51.59,80898.54,0.0,0.99488,0.0,0.93371]
[1778120878293,51.59,80898.54,0.0,0.99488,0.0,0.93371]
[1778120878553,51.59,80901.68,0.0,0.9949,0.0,0.93144]
[1778120882610,51.59,80902.02,0.0,0.9949,0.0,0.93119]
[1778120882700,51.59,80902.02,0.0,0.9949,0.0,0.93119]
[1778120889489,51.59,80903.6,0.0,0.9949,0.0,0.93005]
[1778120890638,51.59,80901.15,0.0,0.99489,0.0,0.93182]
[1778120896680,51.59,80901.09,0.0,0.99489,0.0,0.93187]
[1778120897619,51.59,80901.09,0.0,0.99489,0.0,0.93187]
[1778120897702,51.59,80901.09,0.0,0.99489,0.0,0.93187]
[1778120897885,51.59,80901.09,0.0,0.99489,0.0,0.93187]
[1778120897950,51.59,80901.09,0.0,0.99489,0.0,0.93187]
[1778120898049,51.59,80901.09,0.0,0.99489,0.0,0.93187]
[1778120902600,51.59,80902.08,0.0,0.9949,0.0,0.93115]
[1778120902700,51.59,80902.08,0.0,0.9949,0.0,0.93115]
[1778120902959,51.59,80902.08,0.0,0.9949,0.0,0.93115]
[1778120903203,51.59,80902.08,0.0,0.9949,0.0,0.93115]
[1778120903304,51.59,80908.04,0.0,0.99492,0.0,0.92686]
[1778120906750,51.59,80905.64,0.0,0.99491,0.0,0.92858]
[1778120911785,51.59,80904.52,0.0,0.99491,0.0,0.92831]
[1778120912792,51.59,80912.56,0.0,0.99495,0.0,0.92253]
[1778120913799,51.59,80923.32,0.0,0.995,0.0,0.91486]
[1778120914806,51.59,80927.51,0.0,0.99502,0.0,0.91188]
[1778120915945,51.59,80927.51,0.0,0.99502,0.0,0.91188]
[1778120916200,51.59,80927.51,0.0,0.99502,0.0,0.91188]
[1778120916353,51.59,80927.51,0.0,0.99502,0.0,0.91188]
[1778120916449,51.59,80927.51,0.0,0.99502,0.0,0.91188]
[1778120916536,51.59,80929.36,0.0,0.99503,0.0,0.91057]
[1778120919841,51.59,80926.54,0.0,0.99501,0.0,0.91257]
[1778120923556,51.59,80925.52,0.0,0.99501,0.0,0.9133]
[1778120923657,51.59,80923.95,0.0,0.995,0.0,0.91441]
[1778120923705,51.59,80923.95,0.0,0.995,0.0,0.91441]
[1778120923758,51.59,80923.95,0.0,0.995,0.0,0.91441]
[1778120926285,51.59,80923.18,0.0,0.995,0.0,0.91496]
[1778120926448,51.59,80923.18,0.0,0.995,0.0,0.91496]
[1778120926549,51.59,80909.23,0.0,0.99494,0.0,0.92492]
[1778120926625,51.59,80909.23,0.0,0.99494,0.0,0.92492]
[1778120926701,51.59,80909.23,0.0,0.99494,0.0,0.92492]
[1778120926890,51.59,80908.44,0.0,0.99493,0.0,0.92549]
[1778120929911,51.59,80906.47,0.0,0.99492,0.0,0.9269]
[1778120932932,51.59,80909.47,0.0,0.99494,0.0,0.92475]
[1778120934303,51.59,80909.47,0.0,0.99494,0.0,0.92475]
[1778120934454,51.59,80909.47,0.0,0.99494,0.0,0.92475]
[1778120934555,51.59,80908.73,0.0,0.99493,0.0,0.92528]
[1778120934628,51.59,80908.73,0.0,0.99493,0.0,0.92528]
[1778120934700,51.59,80908.73,0.0,0.99493,0.0,0.92528]
[1778120939981,51.59,80906.62,0.0,0.99492,0.0,0.9268]
[1778120942120,51.59,80906.34,0.0,0.99492,0.0,0.927]
[1778120942202,51.59,80906.34,0.0,0.99492,0.0,0.927]
[1778120942563,51.59,80906.34,0.0,0.99492,0.0,0.927]
[1778120942221,51.59,80906.04,0.0,0.99492,0.0,0.92721]
[1778120942699,51.59,80906.04,0.0,0.99492,0.0,0.92721]
[1778120944011,51.59,80904.27,0.0,0.99491,0.0,0.92849]
[1778120946024,51.59,80902.57,0.0,0.99491,0.0,0.92971]
[1778120948038,51.59,80900.93,0.0,0.9949,0.0,0.93089]
[1778120949060,51.59,80900.93,0.0,0.9949,0.0,0.93089]
[1778120949199,51.59,80900.93,0.0,0.9949,0.0,0.93089]
[1778120949300,51.59,80901.99,0.0,0.9949,0.0,0.93013]
[1778120949956,51.59,80901.99,0.0,0.9949,0.0,0.93013]
[1778120950200,51.59,80901.99,0.0,0.9949,0.0,0.93013]
[1778120957101,51.59,80903.98,0.0,0.99491,0.0,0.9287]
[1778120959115,51.59,80901.61,0.0,0.9949,0.0,0.9304]
[1778120961516,51.59,80901.81,0.0,0.9949,0.0,0.93026]
[1778120961700,51.59,80901.73,0.0,0.9949,0.0,0.93032]
[1778120962069,51.59,80901.73,0.0,0.9949,0.0,0.93032]
[1778120962201,51.59,80901.73,0.0,0.9949,0.0,0.93032]
[1778120962300,51.59,80902.96,0.0,0.99491,0.0,0.92943]
[1778120965157,51.59,80906.76,0.0,0.99492,0.0,0.9267]
[1778120966164,51.59,80908.56,0.0,0.99493,0.0,0.9254]
[1778120968071,51.59,80908.18,0.0,0.99493,0.0,0.92568]
[1778120968200,51.59,80908.18,0.0,0.99493,0.0,0.92568]
[1778120971638,51.59,80904.51,0.0,0.99492,0.0,0.92723]
[1778120971699,51.59,80904.51,0.0,0.99492,0.0,0.92723]
[1778120972206,51.59,80903.87,0.0,0.99492,0.0,0.92769]
[1778120976581,51.59,80903.87,0.0,0.99492,0.0,0.92769]
[1778120976234,51.59,80909.21,0.0,0.99494,0.0,0.92385]
[1778120976686,51.59,80909.21,0.0,0.99494,0.0,0.92385]
[1778120977241,51.59,80916.42,0.0,0.99497,0.0,0.9187]
[1778120978248,51.59,80921.14,0.0,0.99499,0.0,0.91534]
[1778120983285,51.59,80921.8,0.0,0.995,0.0,0.91487]
[1778120988320,51.59,80926.12,0.0,0.99502,0.0,0.9118]
[1778120989766,51.59,80927.34,0.0,0.99502,0.0,0.91093]
[1778120989948,51.59,80927.34,0.0,0.99502,0.0,0.91093]
[1778120992100,51.59,80927.97,0.0,0.99502,0.0,0.91049]
[1778120992201,51.59,80927.97,0.0,0.99502,0.0,0.91049]
[1778120992348,51.59,80928.17,0.0,0.99503,0.0,0.91035]
[1778120993574,51.59,80928.17,0.0,0.99503,0.0,0.91035]
[1778120993699,51.59,80930.03,0.0,0.99503,0.0,0.90903]
[1778120996376,51.59,80922.13,0.0,0.995,0.0,0.91463]
[1778120997239,51.59,80922.13,0.0,0.995,0.0,0.91463]
[1778120997450,51.59,80922.13,0.0,0.995,0.0,0.91463]
[1778120997470,51.59,80915.03,0.0,0.99497,0.0,0.91969]
[1778120998390,51.59,80909.75,0.0,0.99494,0.0,0.92347]
[1778121000048,51.59,80908.83,0.0,0.99494,0.0,0.92413]
[1778121000199,51.59,80908.83,0.0,0.99494,0.0,0.92413]
[1778121000405,51.59,80908.19,0.0,0.99494,0.0,0.92459]
[1778121001663,51.59,80908.19,0.0,0.99494,0.0,0.92459]
[1778121005053,51.59,80907.12,0.0,0.99493,0.0,0.92535]
[1778121005206,51.59,80907.12,0.0,0.99493,0.0,0.92535]
[1778121005439,51.59,80913.52,0.0,0.99496,0.0,0.92077]
[1778121006446,51.59,80920.62,0.0,0.99499,0.0,0.9157]
[1778121007453,51.59,80927.98,0.0,0.99502,0.0,0.91048]
[1778121008461,51.59,80933.12,0.0,0.99505,0.0,0.90685]
[1778121010088,51.59,80935.33,0.0,0.99506,0.0,0.90529]
[1778121010698,51.59,80936.98,0.0,0.99506,0.0,0.90413]
[1778121013495,51.59,80944.34,0.0,0.9951,0.0,0.89896]
[1778121017672,51.59,80942.08,0.0,0.99509,0.0,0.90054]
[1778121017702,51.59,80940.45,0.0,0.99508,0.0,0.90169]
[1778121018530,51.59,80940.52,0.0,0.99508,0.0,0.90164]
[1778121021702,51.59,80939.24,0.0,0.99507,0.0,0.90254]
[1778121023565,51.59,80932.22,0.0,0.99504,0.0,0.90748]
[1778121023808,51.59,80932.22,0.0,0.99504,0.0,0.90748]
[1778121023926,51.59,80932.22,0.0,0.99504,0.0,0.90748]
[1778121024572,51.59,80923.43,0.0,0.995,0.0,0.91371]
[1778121025700,51.59,80916.41,0.0,0.99497,0.0,0.9187]
[1778121026586,51.59,80913.25,0.0,0.99496,0.0,0.92096]
[1778121028600,51.59,80908.08,0.0,0.99494,0.0,0.92467]
[1778121030614,51.59,80903.48,0.0,0.99492,0.0,0.92797]
[1778121034202,51.59,80903.96,0.0,0.99492,0.0,0.92654]
[1778121034313,51.59,80903.96,0.0,0.99492,0.0,0.92654]
[1778121034449,51.59,80903.96,0.0,0.99492,0.0,0.92654]
[1778121034642,51.59,80903.65,0.0,0.99492,0.0,0.92676]
[1778121039677,51.59,80903.3,0.0,0.99492,0.0,0.92702]
[1778121041882,51.59,80903.67,0.0,0.99492,0.0,0.92675]
[1778121041954,51.59,80903.67,0.0,0.99492,0.0,0.92675]
[1778121042088,51.59,80903.67,0.0,0.99492,0.0,0.92675]
[1778121042201,51.59,80903.67,0.0,0.99492,0.0,0.92675]
[1778121042698,51.59,80904.1,0.0,0.99492,0.0,0.92644]
[1778121047149,51.59,80906.95,0.0,0.99494,0.0,0.92439]
[1778121047198,51.59,80906.95,0.0,0.99494,0.0,0.92439]
[1778121047214,51.59,80906.95,0.0,0.99494,0.0,0.92439]
[1778121047448,51.59,80906.95,0.0,0.99494,0.0,0.92439]
[1778121047549,51.59,80906.22,0.0,0.99493,0.0,0.92492]
[1778121052776,51.59,80908.0,0.0,0.99494,0.0,0.92364]
[1778121054509,51.59,80908.0,0.0,0.99494,0.0,0.92364]
[1778121054701,51.59,80908.0,0.0,0.99494,0.0,0.92364]
[1778121054549,51.59,80906.61,0.0,0.99494,0.0,0.92464]
[1778121054783,51.59,80906.61,0.0,0.99494,0.0,0.92464]
[1778121054950,51.59,80906.61,0.0,0.99494,0.0,0.92464]
[1778121060831,51.59,80907.38,0.0,0.99494,0.0,0.92409]
[1778121062780,51.59,80910.25,0.0,0.99495,0.0,0.92203]
[1778121062953,51.59,80910.25,0.0,0.99495,0.0,0.92203]
[1778121063045,51.59,80910.25,0.0,0.99495,0.0,0.92203]
[1778121063199,51.59,80910.25,0.0,0.99495,0.0,0.92203]
[1778121063300,51.59,80914.1,0.0,0.99497,0.0,0.91928]
[1778121064859,51.59,80920.86,0.0,0.995,0.0,0.91446]
[1778121066634,51.59,80920.86,0.0,0.995,0.0,0.91446]
[1778121066708,51.59,80920.86,0.0,0.995,0.0,0.91446]
[1778121066733,51.59,80913.72,0.0,0.99497,0.0,0.91955]
[1778121066791,51.59,80913.72,0.0,0.99497,0.0,0.91955]
[1778121066950,51.59,80913.72,0.0,0.99497,0.0,0.91955]
[1778121070901,51.59,80909.32,0.0,0.99495,0.0,0.9227]
[1778121073219,51.59,80908.17,0.0,0.99494,0.0,0.92352]
[1778121073331,51.59,80908.17,0.0,0.99494,0.0,0.92352]
[1778121073451,51.59,80908.17,0.0,0.99494,0.0,0.92352]
[1778121073551,51.59,80907.44,0.0,0.99494,0.0,0.92404]
[1778121078460,51.59,80904.62,0.0,0.99493,0.0,0.92607]
[1778121078642,51.59,80904.62,0.0,0.99493,0.0,0.92607]
[1778121078706,51.59,80904.62,0.0,0.99493,0.0,0.92607]
[1778121078743,51.59,80900.66,0.0,0.99491,0.0,0.92892]
[1778121083993,51.59,80900.13,0.0,0.99491,0.0,0.9293]
[1778121088618,51.59,80897.09,0.0,0.99489,0.0,0.93149]
[1778121088712,51.59,80897.09,0.0,0.99489,0.0,0.93149]
[1778121088660,51.59,80896.74,0.0,0.99489,0.0,0.93174]
[1778121088830,51.59,80896.74,0.0,0.99489,0.0,0.93174]
[1778121088953,51.59,80896.74,0.0,0.99489,0.0,0.93174]
[1778121090037,51.59,80905.57,0.0,0.99493,0.0,0.92539]
[1778121091167,51.59,80905.57,0.0,0.99493,0.0,0.92539]
[1778121091200,51.59,80905.57,0.0,0.99493,0.0,0.92539]
[1778121091268,51.59,80910.66,0.0,0.99496,0.0,0.92066]
[1778121091951,51.59,80910.66,0.0,0.99496,0.0,0.92066]
[1778121097447,51.59,80912.94,0.0,0.99497,0.0,0.91903]
[1778121097576,51.59,80912.94,0.0,0.99497,0.0,0.91903]
[1778121097703,51.59,80912.94,0.0,0.99497,0.0,0.91903]
[1778121097658,51.59,80917.36,0.0,0.99499,0.0,0.91588]
[1778121102121,51.59,80924.09,0.0,0.99502,0.0,0.9111]
[1778121103128,51.59,80928.74,0.0,0.99504,0.0,0.90781]
[1778121104135,51.59,80924.58,0.0,0.99502,0.0,0.91075]
[1778121105658,51.59,80924.58,0.0,0.99502,0.0,0.91075]
[1778121105704,51.59,80924.58,0.0,0.99502,0.0,0.91075]
[1778121105759,51.59,80921.68,0.0,0.99501,0.0,0.91281]
[1778121106112,51.59,80921.68,0.0,0.99501,0.0,0.91281]
[1778121106201,51.59,80921.68,0.0,0.99501,0.0,0.91281]
[1778121107156,51.59,80925.54,0.0,0.99503,0.0,0.91007]
[1778121110180,51.59,80932.07,0.0,0.99505,0.0,0.90546]
[1778121111968,51.59,80934.31,0.0,0.99506,0.0,0.90388]
[1778121112165,51.59,80934.31,0.0,0.99506,0.0,0.90388]
[1778121112200,51.59,80934.31,0.0,0.99506,0.0,0.90388]
[1778121112234,51.59,80934.29,0.0,0.99506,0.0,0.90389]
[1778121118236,51.59,80932.95,0.0,0.99506,0.0,0.90484]
[1778121119243,51.59,80927.12,0.0,0.99503,0.0,0.90895]
[1778121121287,51.59,80925.16,0.0,0.99502,0.0,0.91034]
[1778121121451,51.59,80925.16,0.0,0.99502,0.0,0.91034]
[1778121121564,51.59,80925.16,0.0,0.99502,0.0,0.91034]
[1778121121702,51.59,80925.16,0.0,0.99502,0.0,0.91034]
[1778121121800,51.59,80930.34,0.0,0.99505,0.0,0.90668]
[1778121127299,51.59,80928.4,0.0,0.99504,0.0,0.90805]
[1778121129415,51.59,80929.29,0.0,0.99504,0.0,0.90742]
[1778121129455,51.59,80929.29,0.0,0.99504,0.0,0.90742]
[1778121129675,51.59,80929.29,0.0,0.99504,0.0,0.90742]
[1778121129699,51.59,80929.29,0.0,0.99504,0.0,0.90742]
[1778121129776,51.59,80928.74,0.0,0.99504,0.0,0.90781]
[1778121131327,51.59,80933.2,0.0,0.99506,0.0,0.90466]
[1778121135839,51.59,80933.96,0.0,0.99506,0.0,0.90413]
[1778121135950,51.59,80933.96,0.0,0.99506,0.0,0.90413]
[1778121141397,51.59,80933.45,0.0,0.99506,0.0,0.90448]
[1778121146432,51.59,80932.62,0.0,0.99506,0.0,0.90507]
[1778121151467,51.59,80933.36,0.0,0.99507,0.0,0.90348]
[1778121153055,51.59,80933.2,0.0,0.99506,0.0,0.9036]
[1778121153205,51.59,80933.2,0.0,0.99506,0.0,0.9036]
[1778121153501,51.59,80933.2,0.0,0.99506,0.0,0.9036]
[1778121153702,51.59,80933.2,0.0,0.99506,0.0,0.9036]
[1778121153757,51.59,80924.14,0.0,0.99502,0.0,0.90999]
[1778121154490,51.59,80920.33,0.0,0.99501,0.0,0.91269]
[1778121159525,51.59,80925.45,0.0,0.99503,0.0,0.90906]
[1778121160532,51.59,80929.46,0.0,0.99505,0.0,0.90623]
[1778121161277,51.59,80929.46,0.0,0.99505,0.0,0.90623]
[1778121161450,51.59,80929.46,0.0,0.99505,0.0,0.90623]
[1778121161622,51.59,80929.46,0.0,0.99505,0.0,0.90623]
[1778121161704,51.59,80929.46,0.0,0.99505,0.0,0.90623]
[1778121161721,51.59,80930.52,0.0,0.99505,0.0,0.90548]
[1778121167581,51.59,80930.33,0.0,0.99505,0.0,0.90562]
[1778121169595,51.59,80934.09,0.0,0.99507,0.0,0.90297]
[1778121170028,51.59,80934.09,0.0,0.99507,0.0,0.90297]
[1778121170200,51.59,80934.09,0.0,0.99507,0.0,0.90297]
[1778121170297,51.59,80934.09,0.0,0.99507,0.0,0.90297]
[1778121170451,51.59,80934.09,0.0,0.99507,0.0,0.90297]
[1778121170602,51.59,80934.18,0.0,0.99507,0.0,0.90291]
[1778121173698,51.59,80934.04,0.0,0.99507,0.0,0.903]
[1778121173799,51.59,80936.08,0.0,0.99508,0.0,0.90157]
[1778121175014,51.59,80937.9,0.0,0.99509,0.0,0.90029]
[1778121175203,51.59,80937.9,0.0,0.99509,0.0,0.90029]
[1778121175338,51.59,80937.9,0.0,0.99509,0.0,0.90029]
[1778121175451,51.59,80937.9,0.0,0.99509,0.0,0.90029]
[1778121175637,51.59,80938.45,0.0,0.99509,0.0,0.89991]
[1778121180140,51.59,80938.26,0.0,0.99509,0.0,0.90004]
[1778121180682,51.59,81008.35,0.0,0.99538,0.0,0.85202]
[1778121181170,51.59,81008.35,0.0,0.99538,0.0,0.85202]
[1778121181686,51.59,81031.66,0.0,0.99548,0.0,0.83655]
[1778121182693,51.59,81032.52,0.0,0.99548,0.0,0.83599]
[1778121183923,51.59,81026.24,0.0,0.99546,0.0,0.84013]
[1778121184707,51.59,81021.17,0.0,0.99544,0.0,0.84348]
[1778121185969,51.59,81021.15,0.0,0.99544,0.0,0.8435]
[1778121188736,51.59,81031.08,0.0,0.99548,0.0,0.83693]
[1778121190751,51.59,81034.81,0.0,0.99549,0.0,0.83448]
[1778121191516,51.59,81034.81,0.0,0.99549,0.0,0.83448]
[1778121191757,51.59,81038.19,0.0,0.99551,0.0,0.83226]
[1778121192764,51.59,81041.69,0.0,0.99552,0.0,0.82997]
[1778121197799,51.59,81038.53,0.0,0.99551,0.0,0.83204]
[1778121198806,51.59,81031.29,0.0,0.99548,0.0,0.8368]
[1778121200820,51.59,81032.2,0.0,0.99548,0.0,0.8362]
[1778121202218,51.59,81030.78,0.0,0.99548,0.0,0.83713]
[1778121204848,51.59,81026.34,0.0,0.99546,0.0,0.84006]
[1778121205704,51.59,81026.34,0.0,0.99546,0.0,0.84006]
[1778121205855,51.59,81022.52,0.0,0.99544,0.0,0.84259]
[1778121210890,51.59,81021.3,0.0,0.99544,0.0,0.8434]
[1778121211897,51.59,81018.41,0.0,0.99543,0.0,0.8443]
[1778121215929,51.59,81012.08,0.0,0.9954,0.0,0.84851]
[1778121217943,51.59,81009.05,0.0,0.99539,0.0,0.85054]
[1778121219957,51.59,81003.94,0.0,0.99537,0.0,0.85396]
[1778121221705,51.59,81003.94,0.0,0.99537,0.0,0.85396]
[1778121221800,51.59,81001.93,0.0,0.99536,0.0,0.8553]
[1778121223985,51.59,80999.36,0.0,0.99535,0.0,0.85703]
[1778121224992,51.59,80994.87,0.0,0.99533,0.0,0.86006]
[1778121227006,51.59,80992.31,0.0,0.99532,0.0,0.86178]
[1778121232046,51.59,80991.19,0.0,0.99532,0.0,0.86254]
[1778121237081,51.59,80988.13,0.0,0.99531,0.0,0.86461]
[1778121241707,51.59,80988.71,0.0,0.99531,0.0,0.86422]
[1778121243711,51.59,80988.99,0.0,0.99531,0.0,0.86403]
[1778121244131,51.59,80994.1,0.0,0.99533,0.0,0.86058]
[1778121247152,51.59,80999.15,0.0,0.99535,0.0,0.85717]
[1778121252854,51.59,81000.26,0.0,0.99536,0.0,0.85643]
[1778121252949,51.59,81000.26,0.0,0.99536,0.0,0.85643]
[1778121252955,51.59,81001.32,0.0,0.99536,0.0,0.85571]
[1778121253119,51.59,81001.32,0.0,0.99536,0.0,0.85571]
[1778121253201,51.59,81001.32,0.0,0.99536,0.0,0.85571]
[1778121256821,51.59,81003.25,0.0,0.99537,0.0,0.85442]
[1778121256952,51.59,81003.25,0.0,0.99537,0.0,0.85442]
[1778121256965,51.59,81003.25,0.0,0.99537,0.0,0.85442]
[1778121256972,51.59,81004.91,0.0,0.99538,0.0,0.85331]
[1778121257200,51.59,81004.91,0.0,0.99538,0.0,0.85331]
[1778121260376,51.59,81004.86,0.0,0.99538,0.0,0.85334]
[1778121260454,51.59,81004.86,0.0,0.99538,0.0,0.85334]
[1778121260527,51.59,81009.34,0.0,0.99539,0.0,0.85034]
[1778121268302,51.59,81011.49,0.0,0.9954,0.0,0.84891]
[1778121269469,51.59,81011.49,0.0,0.9954,0.0,0.84891]
[1778121269702,51.59,81011.49,0.0,0.9954,0.0,0.84891]
[1778121269754,51.59,81011.59,0.0,0.9954,0.0,0.84884]
[1778121275351,51.59,81011.5,0.0,0.99541,0.0,0.84788]
[1778121278590,51.59,81011.87,0.0,0.99541,0.0,0.84764]
[1778121278699,51.59,81011.87,0.0,0.99541,0.0,0.84764]
[1778121284414,51.59,81011.46,0.0,0.99541,0.0,0.84791]
[1778121286690,51.59,81011.77,0.0,0.99541,0.0,0.8477]
[1778121286703,51.59,81011.77,0.0,0.99541,0.0,0.8477]
[1778121286945,51.59,81012.48,0.0,0.99541,0.0,0.84723]
[1778121287120,51.59,81012.48,0.0,0.99541,0.0,0.84723]
[1778121287199,51.59,81012.48,0.0,0.99541,0.0,0.84723]
[1778121291463,51.59,81009.13,0.0,0.9954,0.0,0.84947]
[1778121292410,51.59,81009.13,0.0,0.9954,0.0,0.84947]
[1778121292451,51.59,81009.13,0.0,0.9954,0.0,0.84947]
[1778121292727,51.59,81009.13,0.0,0.9954,0.0,0.84947]
[1778121292949,51.59,81009.13,0.0,0.9954,0.0,0.84947]
[1778121292958,51.59,81010.47,0.0,0.9954,0.0,0.84857]
[1778121296498,51.59,81013.81,0.0,0.99542,0.0,0.84635]
[1778121300515,51.59,81014.18,0.0,0.99542,0.0,0.8461]
[1778121300701,51.59,81014.18,0.0,0.99542,0.0,0.8461]
[1778121300793,51.59,81014.18,0.0,0.99542,0.0,0.8461]
[1778121300950,51.59,81014.18,0.0,0.99542,0.0,0.8461]
[1778121301009,51.59,81014.18,0.0,0.99542,0.0,0.8461]
[1778121303547,51.59,81017.79,0.0,0.99543,0.0,0.8437]
[1778121306568,51.59,81015.5,0.0,0.99542,0.0,0.84522]
[1778121310596,51.59,81009.86,0.0,0.9954,0.0,0.84898]
[1778121311221,51.59,81009.86,0.0,0.9954,0.0,0.84898]
[1778121311453,51.59,81009.86,0.0,0.9954,0.0,0.84898]
[1778121311672,51.59,81009.86,0.0,0.9954,0.0,0.84898]
[1778121311700,51.59,81009.86,0.0,0.9954,0.0,0.84898]
[1778121311706,51.59,81006.56,0.0,0.99539,0.0,0.85118]
[1778121312610,51.59,81004.37,0.0,0.99538,0.0,0.85265]
[1778121317646,51.59,81005.18,0.0,0.99538,0.0,0.85211]
[1778121318865,51.59,81005.18,0.0,0.99538,0.0,0.85211]
[1778121318951,51.59,81005.18,0.0,0.99538,0.0,0.85211]
[1778121319031,51.59,81005.23,0.0,0.99538,0.0,0.85207]
[1778121319207,51.59,81005.23,0.0,0.99538,0.0,0.85207]
[1778121319451,51.59,81005.23,0.0,0.99538,0.0,0.85207]
[1778121321673,51.59,81007.76,0.0,0.99539,0.0,0.85038]
[1778121322680,51.59,81006.26,0.0,0.99539,0.0,0.85138]
[1778121323497,51.59,81006.26,0.0,0.99539,0.0,0.85138]
[1778121325698,51.59,81006.99,0.0,0.99539,0.0,0.85089]
[1778121325800,51.59,81006.99,0.0,0.99539,0.0,0.85089]
[1778121326652,51.59,81006.99,0.0,0.99539,0.0,0.85089]
[1778121326699,51.59,81006.99,0.0,0.99539,0.0,0.85089]
[1778121326709,51.59,81005.0,0.0,0.99538,0.0,0.85223]
[1778121327715,51.59,81002.92,0.0,0.99537,0.0,0.85362]
[1778121334996,51.59,81003.98,0.0,0.99538,0.0,0.85189]
[1778121335883,51.59,80998.66,0.0,0.99536,0.0,0.85546]
[1778121337785,51.59,81001.52,0.0,0.99537,0.0,0.85354]
[1778121340806,51.59,80999.87,0.0,0.99537,0.0,0.85464]
[1778121343827,51.59,80995.49,0.0,0.99535,0.0,0.85759]
[1778121344269,51.59,80995.49,0.0,0.99535,0.0,0.85759]
[1778121344834,51.59,80992.8,0.0,0.99534,0.0,0.8594]
[1778121345841,51.59,80990.62,0.0,0.99533,0.0,0.86087]
[1778121346848,51.59,80985.83,0.0,0.99531,0.0,0.86411]
[1778121347707,51.59,80985.83,0.0,0.99531,0.0,0.86411]
[1778121347855,51.59,80984.67,0.0,0.9953,0.0,0.8649]
[1778121352891,51.59,80983.68,0.0,0.9953,0.0,0.86557]
[1778121353898,51.59,80979.1,0.0,0.99528,0.0,0.86868]
[1778121357926,51.59,80976.89,0.0,0.99527,0.0,0.87018]
[1778121358933,51.59,80974.95,0.0,0.99526,0.0,0.87151]
[1778121360947,51.59,80972.66,0.0,0.99525,0.0,0.87307]
[1778121361954,51.59,80970.15,0.0,0.99524,0.0,0.87479]
[1778121364976,51.59,80972.09,0.0,0.99525,0.0,0.87346]
[1778121368581,51.59,80971.68,0.0,0.99525,0.0,0.87374]
[1778121369004,51.59,80969.98,0.0,0.99524,0.0,0.87491]
[1778121371611,51.59,80969.81,0.0,0.99524,0.0,0.87502]
[1778121371706,51.59,80969.81,0.0,0.99524,0.0,0.87502]
[1778121372025,51.59,80964.38,0.0,0.99522,0.0,0.87875]
[1778121377060,51.59,80964.49,0.0,0.99522,0.0,0.87867]
[1778121380722,51.59,80966.15,0.0,0.99522,0.0,0.87753]
[1778121380948,51.59,80966.15,0.0,0.99522,0.0,0.87753]
[1778121382095,51.59,80960.25,0.0,0.9952,0.0,0.88159]
[1778121384109,51.59,80956.5,0.0,0.99518,0.0,0.88418]
[1778121385116,51.59,80952.97,0.0,0.99517,0.0,0.88662]
[1778121386463,51.59,80952.97,0.0,0.99517,0.0,0.88662]
[1778121386701,51.59,80952.97,0.0,0.99517,0.0,0.88662]
[1778121386820,51.59,80952.97,0.0,0.99517,0.0,0.88662]
[1778121386949,51.59,80952.97,0.0,0.99517,0.0,0.88662]
[1778121386965,51.59,80954.88,0.0,0.99518,0.0,0.8853]
[1778121392165,51.59,80954.12,0.0,0.99518,0.0,0.88477]
[1778121397364,51.59,80953.62,0.0,0.99518,0.0,0.88512]
[1778121397450,51.59,80953.62,0.0,0.99518,0.0,0.88512]
[1778121397723,51.59,80953.62,0.0,0.99518,0.0,0.88512]
[1778121397949,51.59,80953.62,0.0,0.99518,0.0,0.88512]
[1778121398050,51.59,80953.5,0.0,0.99518,0.0,0.8852]
[1778121403242,51.59,80952.98,0.0,0.99517,0.0,0.88556]
[1778121404319,51.59,80952.98,0.0,0.99517,0.0,0.88556]
[1778121404452,51.59,80952.98,0.0,0.99517,0.0,0.88556]
[1778121404590,51.59,80952.98,0.0,0.99517,0.0,0.88556]
[1778121404701,51.59,80952.98,0.0,0.99517,0.0,0.88556]
[1778121404800,51.59,80952.65,0.0,0.99517,0.0,0.88579]
[1778121410291,51.59,80954.08,0.0,0.99518,0.0,0.8848]
[1778121415326,51.59,80954.74,0.0,0.99518,0.0,0.88435]
[1778121420361,51.59,80953.48,0.0,0.99518,0.0,0.88522]
[1778121425396,51.59,80954.93,0.0,0.99518,0.0,0.88421]
[1778121430431,51.59,80958.66,0.0,0.9952,0.0,0.88164]
[1778121431438,51.59,80963.2,0.0,0.99522,0.0,0.87851]
[1778121432445,51.59,80968.73,0.0,0.99524,0.0,0.87472]
[1778121435835,51.59,80970.1,0.0,0.99525,0.0,0.87378]
[1778121435956,51.59,80970.1,0.0,0.99525,0.0,0.87378]
[1778121436029,51.59,80965.88,0.0,0.99523,0.0,0.87667]
[1778121436509,51.59,80965.88,0.0,0.99523,0.0,0.87667]
[1778121436701,51.59,80965.88,0.0,0.99523,0.0,0.87667]
[1778121442515,51.59,80961.86,0.0,0.99521,0.0,0.87944]
[1778121443522,51.59,80958.42,0.0,0.9952,0.0,0.88181]
[1778121444534,51.59,80958.42,0.0,0.9952,0.0,0.88181]
[1778121444701,51.59,80958.42,0.0,0.9952,0.0,0.88181]
[1778121444863,51.59,80958.42,0.0,0.9952,0.0,0.88181]
[1778121444950,51.59,80958.42,0.0,0.9952,0.0,0.88181]
[1778121444964,51.59,80958.64,0.0,0.9952,0.0,0.88165]
[1778121450244,51.59,80961.33,0.0,0.99521,0.0,0.8798]
[1778121450450,51.59,80961.33,0.0,0.99521,0.0,0.8798]
[1778121450577,51.59,80961.33,0.0,0.99521,0.0,0.8798]
[1778121450701,51.59,80961.33,0.0,0.99521,0.0,0.8798]
[1778121450796,51.59,80961.33,0.0,0.99521,0.0,0.8798]
[1778121453592,51.59,80956.48,0.0,0.99519,0.0,0.8821]
[1778121456720,51.59,80954.76,0.0,0.99519,0.0,0.88328]
[1778121456948,51.59,80954.76,0.0,0.99519,0.0,0.88328]
[1778121457011,51.59,80954.76,0.0,0.99519,0.0,0.88328]
[1778121457049,51.59,80954.3,0.0,0.99518,0.0,0.8836]
[1778121457200,51.59,80954.3,0.0,0.99518,0.0,0.8836]
[1778121462661,51.59,80951.63,0.0,0.99517,0.0,0.88545]
[1778121465763,51.59,80951.63,0.0,0.99517,0.0,0.88545]
[1778121465950,51.59,80951.63,0.0,0.99517,0.0,0.88545]
[1778121465962,51.59,80951.63,0.0,0.99517,0.0,0.88545]
[1778121466051,51.59,80951.28,0.0,0.99517,0.0,0.88569]
[1778121466206,51.59,80951.28,0.0,0.99517,0.0,0.88569]
[1778121469710,51.59,80957.99,0.0,0.9952,0.0,0.88106]
[1778121470725,51.59,80957.99,0.0,0.9952,0.0,0.88106]
[1778121470950,51.59,80957.99,0.0,0.9952,0.0,0.88106]
[1778121471039,51.59,80957.99,0.0,0.9952,0.0,0.88106]
[1778121471140,51.59,80958.06,0.0,0.9952,0.0,0.88101]
[1778121471201,51.59,80958.06,0.0,0.9952,0.0,0.88101]
[1778121476759,51.59,80960.43,0.0,0.99521,0.0,0.87938]
[1778121479780,51.59,80957.11,0.0,0.9952,0.0,0.88166]
[1778121483808,51.59,80960.56,0.0,0.99521,0.0,0.87929]
[1778121484713,51.59,80960.56,0.0,0.99521,0.0,0.87929]
[1778121484918,51.59,80960.56,0.0,0.99521,0.0,0.87929]
[1778121484950,51.59,80960.56,0.0,0.99521,0.0,0.87929]
[1778121485052,51.59,80960.56,0.0,0.99521,0.0,0.87929]
[1778121492874,51.59,80960.46,0.0,0.99521,0.0,0.87935]
[1778121494887,51.59,80979.66,0.0,0.99529,0.0,0.86623]
[1778121495894,51.59,80986.99,0.0,0.99532,0.0,0.86127]
[1778121497908,51.59,80989.18,0.0,0.99533,0.0,0.85979]
[1778121499922,51.59,80993.6,0.0,0.99535,0.0,0.85681]
[1778121500929,51.59,80998.64,0.0,0.99537,0.0,0.85342]
[1778121505964,51.59,80994.32,0.0,0.99535,0.0,0.85632]
[1778121507817,51.59,80993.53,0.0,0.99535,0.0,0.85686]
[1778121507950,51.59,80993.53,0.0,0.99535,0.0,0.85686]
[1778121508210,51.59,80993.53,0.0,0.99535,0.0,0.85686]
[1778121507978,51.59,80993.6,0.0,0.99535,0.0,0.85681]
[1778121508449,51.59,80993.6,0.0,0.99535,0.0,0.85681]
[1778121514021,51.59,80992.85,0.0,0.99535,0.0,0.85629]
[1778121515599,51.59,80992.93,0.0,0.99535,0.0,0.85623]
[1778121515701,51.59,80992.93,0.0,0.99535,0.0,0.85623]
[1778121515861,51.59,80992.93,0.0,0.99535,0.0,0.85623]
[1778121515950,51.59,80992.93,0.0,0.99535,0.0,0.85623]
[1778121516035,51.59,80992.83,0.0,0.99535,0.0,0.8563]
[1778121521070,51.59,80987.12,0.0,0.99533,0.0,0.86015]
[1778121522077,51.59,80981.75,0.0,0.99531,0.0,0.86378]
[1778121523955,51.59,80981.98,0.0,0.99531,0.0,0.86363]
[1778121524202,51.59,80981.98,0.0,0.99531,0.0,0.86363]
[1778121524212,51.59,80981.98,0.0,0.99531,0.0,0.86363]
[1778121524091,51.59,80982.51,0.0,0.99531,0.0,0.86327]
[1778121524452,51.59,80982.51,0.0,0.99531,0.0,0.86327]
[1778121527112,51.59,80986.33,0.0,0.99533,0.0,0.86068]
[1778121532147,51.59,80985.51,0.0,0.99532,0.0,0.86124]
[1778121534770,51.59,80986.26,0.0,0.99533,0.0,0.86073]
[1778121534951,51.59,80986.26,0.0,0.99533,0.0,0.86073]
[1778121535094,51.59,80986.26,0.0,0.99533,0.0,0.86073]
[1778121535203,51.59,80986.26,0.0,0.99533,0.0,0.86073]
[1778121535168,51.59,80987.56,0.0,0.99533,0.0,0.85985]
[1778121540204,51.59,80988.39,0.0,0.99533,0.0,0.85929]
[1778121542311,51.59,80988.02,0.0,0.99533,0.0,0.85954]
[1778121542451,51.59,80988.02,0.0,0.99533,0.0,0.85954]
[1778121542502,51.59,80988.02,0.0,0.99533,0.0,0.85954]
[1778121542701,51.59,80988.02,0.0,0.99533,0.0,0.85954]
[1778121543224,51.59,80988.19,0.0,0.99533,0.0,0.85943]
[1778121545238,51.59,80993.34,0.0,0.99535,0.0,0.85596]
[1778121550273,51.59,80993.38,0.0,0.99535,0.0,0.85593]
[1778121552287,51.59,80984.75,0.0,0.99532,0.0,0.86175]
[1778121554308,51.59,80984.0,0.0,0.99532,0.0,0.86226]
[1778121554451,51.59,80984.0,0.0,0.99532,0.0,0.86226]
[1778121554577,51.59,80984.0,0.0,0.99532,0.0,0.86226]
[1778121554701,51.59,80984.0,0.0,0.99532,0.0,0.86226]
[1778121554803,51.59,80984.76,0.0,0.99532,0.0,0.86174]
[1778121560343,51.59,80985.38,0.0,0.99532,0.0,0.86132]
[1778121563495,51.59,80983.82,0.0,0.99531,0.0,0.86238]
[1778121563701,51.59,80983.82,0.0,0.99531,0.0,0.86238]
[1778121563751,51.59,80983.82,0.0,0.99531,0.0,0.86238]
[1778121563953,51.59,80983.82,0.0,0.99531,0.0,0.86238]
[1778121564054,51.59,80983.66,0.0,0.99531,0.0,0.86249]
[1778121570280,51.59,80983.98,0.0,0.99532,0.0,0.86227]
[1778121570453,51.59,80983.98,0.0,0.99532,0.0,0.86227]
[1778121570551,51.59,80983.98,0.0,0.99532,0.0,0.86227]
[1778121570699,51.59,80983.98,0.0,0.99532,0.0,0.86227]
[1778121570800,51.59,80983.25,0.0,0.99531,0.0,0.86277]
[1778121573700,51.59,80983.01,0.0,0.99532,0.0,0.8619]
[1778121573801,51.59,80983.42,0.0,0.99532,0.0,0.86162]
[1778121574441,51.59,80987.63,0.0,0.99534,0.0,0.85878]
[1778121575302,51.59,80987.63,0.0,0.99534,0.0,0.85878]
[1778121575451,51.59,80987.63,0.0,0.99534,0.0,0.85878]
[1778121581490,51.59,80989.06,0.0,0.99534,0.0,0.85781]
[1778121583504,51.59,80994.26,0.0,0.99536,0.0,0.85432]
[1778121586251,51.59,80996.77,0.0,0.99537,0.0,0.85263]
[1778121586448,51.59,80997.47,0.0,0.99538,0.0,0.85216]
[1778121586584,51.59,80997.47,0.0,0.99538,0.0,0.85216]
[1778121586700,51.59,80997.47,0.0,0.99538,0.0,0.85216]
[1778121586801,51.59,80998.99,0.0,0.99538,0.0,0.85115]
[1778121590553,51.59,80994.07,0.0,0.99536,0.0,0.85444]
[1778121592467,51.59,80991.35,0.0,0.99535,0.0,0.85627]
[1778121592688,51.59,80991.35,0.0,0.99535,0.0,0.85627]
[1778121592700,51.59,80991.35,0.0,0.99535,0.0,0.85627]
[1778121592713,51.59,80991.55,0.0,0.99535,0.0,0.85614]
[1778121593574,51.59,80984.34,0.0,0.99532,0.0,0.861]
[1778121594581,51.59,80979.25,0.0,0.9953,0.0,0.86444]
[1778121597602,51.59,80974.17,0.0,0.99528,0.0,0.86789]
[1778121598610,51.59,80969.71,0.0,0.99526,0.0,0.87093]
[1778121601630,51.59,80974.41,0.0,0.99528,0.0,0.86773]
[1778121602320,51.59,80974.41,0.0,0.99528,0.0,0.86773]
[1778121602449,51.59,80974.41,0.0,0.99528,0.0,0.86773]
[1778121602611,51.59,80974.41,0.0,0.99528,0.0,0.86773]
[1778121602699,51.59,80974.41,0.0,0.99528,0.0,0.86773]
[1778121602712,51.59,80974.38,0.0,0.99528,0.0,0.86775]
[1778121603644,51.59,80969.6,0.0,0.99526,0.0,0.87101]
[1778121607873,51.59,80970.91,0.0,0.99527,0.0,0.87012]
[1778121607949,51.59,80970.91,0.0,0.99527,0.0,0.87012]
[1778121607996,51.59,80970.91,0.0,0.99527,0.0,0.87012]
[1778121608202,51.59,80970.91,0.0,0.99527,0.0,0.87012]
[1778121608304,51.59,80972.79,0.0,0.99527,0.0,0.86883]
[1778121612707,51.59,80967.22,0.0,0.99525,0.0,0.87263]
[1778121613998,51.59,80967.22,0.0,0.99525,0.0,0.87263]
[1778121614152,51.59,80967.22,0.0,0.99525,0.0,0.87263]
[1778121614199,51.59,80967.22,0.0,0.99525,0.0,0.87263]
[1778121614253,51.59,80967.11,0.0,0.99525,0.0,0.87271]
[1778121619756,51.59,80966.83,0.0,0.99525,0.0,0.8729]
[1778121625028,51.59,80966.92,0.0,0.99525,0.0,0.87284]
[1778121628819,51.59,80970.5,0.0,0.99526,0.0,0.8704]
[1778121630947,51.59,80971.14,0.0,0.99527,0.0,0.86996]
[1778121631127,51.59,80971.14,0.0,0.99527,0.0,0.86996]
[1778121631199,51.59,80971.14,0.0,0.99527,0.0,0.86996]
[1778121631228,51.59,80974.31,0.0,0.99529,0.0,0.86676]
[1778121631840,51.59,80978.74,0.0,0.9953,0.0,0.86376]
[1778121634861,51.59,80970.93,0.0,0.99527,0.0,0.86907]
[1778121636052,51.59,80970.93,0.0,0.99527,0.0,0.86907]
[1778121636200,51.59,80970.93,0.0,0.99527,0.0,0.86907]
[1778121636262,51.59,80970.93,0.0,0.99527,0.0,0.86907]
[1778121636265,51.59,80968.69,0.0,0.99526,0.0,0.87059]
[1778121636450,51.59,80968.69,0.0,0.99526,0.0,0.87059]
[1778121641910,51.59,80966.8,0.0,0.99525,0.0,0.87188]
[1778121645938,51.59,80973.24,0.0,0.99528,0.0,0.86749]
[1778121648209,51.59,80974.15,0.0,0.99529,0.0,0.86687]
[1778121648302,51.59,80974.84,0.0,0.99529,0.0,0.8664]
[1778121648449,51.59,80974.84,0.0,0.99529,0.0,0.8664]
[1778121648475,51.59,80974.84,0.0,0.99529,0.0,0.8664]
[1778121648702,51.59,80974.84,0.0,0.99529,0.0,0.8664]
[1778121648803,51.59,80974.84,0.0,0.99529,0.0,0.8664]
[1778121653994,51.59,80974.64,0.0,0.99529,0.0,0.86654]
[1778121655165,51.59,80974.64,0.0,0.99529,0.0,0.86654]
[1778121655198,51.59,80974.64,0.0,0.99529,0.0,0.86654]
[1778121658136,51.59,80973.86,0.0,0.99528,0.0,0.86707]
[1778121658201,51.59,80973.86,0.0,0.99528,0.0,0.86707]
[1778121658237,51.59,80973.38,0.0,0.99528,0.0,0.8674]
[1778121664065,51.59,80970.33,0.0,0.99527,0.0,0.86947]
[1778121665966,51.59,80968.96,0.0,0.99526,0.0,0.87041]
[1778121666201,51.59,80968.96,0.0,0.99526,0.0,0.87041]
[1778121670620,51.59,80972.93,0.0,0.99528,0.0,0.8677]
[1778121670700,51.59,80972.93,0.0,0.99528,0.0,0.8677]
[1778121670761,51.59,80972.93,0.0,0.99528,0.0,0.8677]
[1778121670950,51.59,80972.93,0.0,0.99528,0.0,0.8677]
[1778121671123,51.59,80971.9,0.0,0.99528,0.0,0.8684]
[1778121674137,51.59,80979.11,0.0,0.99531,0.0,0.86351]
[1778121674887,51.59,80979.11,0.0,0.99531,0.0,0.86351]
[1778121674948,51.59,80979.11,0.0,0.99531,0.0,0.86351]
[1778121675131,51.59,80979.11,0.0,0.99531,0.0,0.86351]
[1778121675201,51.59,80979.11,0.0,0.99531,0.0,0.86351]
[1778121675232,51.59,80982.59,0.0,0.99532,0.0,0.86115]
[1778121681187,51.59,80981.46,0.0,0.99532,0.0,0.86192]
[1778121686221,51.59,80979.73,0.0,0.99531,0.0,0.86309]
[1778121687352,51.59,80979.73,0.0,0.99531,0.0,0.86309]
[1778121687450,51.59,80977.07,0.0,0.9953,0.0,0.86489]
[1778121687608,51.59,80977.07,0.0,0.9953,0.0,0.86489]
[1778121687699,51.59,80977.07,0.0,0.9953,0.0,0.86489]
[1778121688235,51.59,80976.97,0.0,0.9953,0.0,0.86496]
[1778121694277,51.59,80977.77,0.0,0.99531,0.0,0.86338]
[1778121695200,51.59,80977.77,0.0,0.99531,0.0,0.86338]
[1778121695284,51.59,80980.5,0.0,0.99532,0.0,0.86154]
[1778121695449,51.59,80980.5,0.0,0.99532,0.0,0.86154]
[1778121695543,51.59,80980.5,0.0,0.99532,0.0,0.86154]
[1778121695700,51.59,80980.5,0.0,0.99532,0.0,0.86154]
[1778121696291,51.59,80982.8,0.0,0.99533,0.0,0.85998]
[1778121701326,51.59,80984.54,0.0,0.99533,0.0,0.85881]
[1778121706361,51.59,80982.72,0.0,0.99533,0.0,0.86003]
[1778121707819,51.59,80981.1,0.0,0.99532,0.0,0.86113]
[1778121707949,51.59,80981.1,0.0,0.99532,0.0,0.86113]
[1778121708275,51.59,80981.1,0.0,0.99532,0.0,0.86113]
[1778121708375,51.59,80980.9,0.0,0.99532,0.0,0.86126]
[1778121708449,51.59,80980.9,0.0,0.99532,0.0,0.86126]
[1778121714418,51.59,80980.3,0.0,0.99532,0.0,0.86167]
[1778121717703,51.59,80980.27,0.0,0.99532,0.0,0.86169]
[1778121717948,51.59,80980.27,0.0,0.99532,0.0,0.86169]
[1778121718200,51.59,80980.27,0.0,0.99532,0.0,0.86169]
[1778121718243,51.59,80975.79,0.0,0.9953,0.0,0.86473]
[1778121719454,51.59,80973.37,0.0,0.99529,0.0,0.86637]
[1778121724476,51.59,80974.7,0.0,0.99529,0.0,0.86547]
[1778121724699,51.59,80974.7,0.0,0.99529,0.0,0.86547]
[1778121725496,51.59,80971.44,0.0,0.99528,0.0,0.86768]
[1778121732992,51.59,80971.06,0.0,0.99528,0.0,0.86794]
[1778121733199,51.59,80971.06,0.0,0.99528,0.0,0.86794]
[1778121733300,51.59,80973.65,0.0,0.99529,0.0,0.86618]
[1778121733523,51.59,80973.65,0.0,0.99529,0.0,0.86618]
[1778121733698,51.59,80973.65,0.0,0.99529,0.0,0.86618]
[1778121740315,51.59,80975.91,0.0,0.9953,0.0,0.86464]
[1778121740449,51.59,80975.91,0.0,0.9953,0.0,0.86464]
[1778121740416,51.59,80976.27,0.0,0.9953,0.0,0.8644]
[1778121740879,51.59,80976.27,0.0,0.9953,0.0,0.8644]
[1778121740952,51.59,80976.27,0.0,0.9953,0.0,0.8644]
[1778121740980,51.59,80979.98,0.0,0.99532,0.0,0.86189]
[1778121745763,51.59,80981.57,0.0,0.99532,0.0,0.86081]
[1778121745952,51.59,80981.57,0.0,0.99532,0.0,0.86081]
[1778121746200,51.59,80981.57,0.0,0.99532,0.0,0.86081]
[1778121746453,51.59,80981.57,0.0,0.99532,0.0,0.86081]
[1778121746350,51.59,80984.13,0.0,0.99533,0.0,0.85908]
[1778121751678,51.59,80983.63,0.0,0.99534,0.0,0.85839]
[1778121755569,51.59,80983.75,0.0,0.99534,0.0,0.85831]
[1778121755698,51.59,80983.75,0.0,0.99534,0.0,0.85831]
[1778121756013,51.59,80983.75,0.0,0.99534,0.0,0.85831]
[1778121756199,51.59,80983.75,0.0,0.99534,0.0,0.85831]
[1778121756300,51.59,80983.75,0.0,0.99534,0.0,0.85831]
[1778121761934,51.59,80983.91,0.0,0.99534,0.0,0.8582]
[1778121761950,51.59,80983.91,0.0,0.99534,0.0,0.8582]
[1778121762307,51.59,80983.91,0.0,0.99534,0.0,0.8582]
[1778121762449,51.59,80983.91,0.0,0.99534,0.0,0.8582]
[1778121762408,51.59,80982.01,0.0,0.99533,0.0,0.85949]
[1778121762755,51.59,80977.62,0.0,0.99531,0.0,0.86245]
[1778121764769,51.59,80975.61,0.0,0.9953,0.0,0.86382]
[1778121767865,51.59,80975.47,0.0,0.9953,0.0,0.86391]
[1778121767949,51.59,80975.47,0.0,0.9953,0.0,0.86391]
[1778121768402,51.59,80975.47,0.0,0.9953,0.0,0.86391]
[1778121768449,51.59,80975.47,0.0,0.9953,0.0,0.86391]
[1778121768049,51.59,80976.44,0.0,0.99531,0.0,0.86325]
[1778121773702,51.59,80975.41,0.0,0.9953,0.0,0.86395]
[1778121777955,51.59,80975.33,0.0,0.9953,0.0,0.86401]
[1778121778199,51.59,80975.33,0.0,0.9953,0.0,0.86401]
[1778121778254,51.59,80975.93,0.0,0.9953,0.0,0.8636]
[1778121778521,51.59,80975.93,0.0,0.9953,0.0,0.8636]
[1778121778697,51.59,80975.93,0.0,0.9953,0.0,0.8636]
[1778121782324,51.59,80974.25,0.0,0.9953,0.0,0.86474]
[1778121782449,51.59,80974.25,0.0,0.9953,0.0,0.86474]
[1778121782386,51.59,80971.03,0.0,0.99528,0.0,0.86693]
[1778121782626,51.59,80971.03,0.0,0.99528,0.0,0.86693]
[1778121782699,51.59,80971.03,0.0,0.99528,0.0,0.86693]
[1778121782895,51.59,80966.06,0.0,0.99526,0.0,0.87031]
[1778121783902,51.59,80963.03,0.0,0.99525,0.0,0.87238]
[1778121788938,51.59,80962.77,0.0,0.99525,0.0,0.87256]
[1778121789657,51.59,80962.77,0.0,0.99525,0.0,0.87256]
[1778121789699,51.59,80962.77,0.0,0.99525,0.0,0.87256]
[1778121794980,51.59,80963.35,0.0,0.99525,0.0,0.87216]
[1778121796274,51.59,80963.35,0.0,0.99525,0.0,0.87216]
[1778121796449,51.59,80963.35,0.0,0.99525,0.0,0.87216]
[1778121796473,51.59,80962.26,0.0,0.99525,0.0,0.87291]
[1778121796873,51.59,80962.26,0.0,0.99525,0.0,0.87291]
[1778121796947,51.59,80962.26,0.0,0.99525,0.0,0.87291]
[1778121803036,51.59,80962.84,0.0,0.99525,0.0,0.87251]
[1778121803663,51.59,80962.84,0.0,0.99525,0.0,0.87251]
[1778121804490,51.59,80962.84,0.0,0.99525,0.0,0.87251]
[1778121804699,51.59,80962.0,0.0,0.99524,0.0,0.87309]
[1778121805703,51.59,80961.29,0.0,0.99524,0.0,0.87357]
[1778121806057,51.59,80961.22,0.0,0.99524,0.0,0.87362]
[1778121808071,51.59,80958.08,0.0,0.99523,0.0,0.87577]
[1778121815120,51.59,80958.71,0.0,0.99524,0.0,0.8743]
[1778121820156,51.59,80959.63,0.0,0.99524,0.0,0.87367]
[1778121826200,51.59,80958.82,0.0,0.99524,0.0,0.87422]
[1778121829953,51.59,80958.31,0.0,0.99523,0.0,0.87457]
[1778121830201,51.59,80958.31,0.0,0.99523,0.0,0.87457]
[1778121832265,51.59,80956.81,0.0,0.99523,0.0,0.8756]
[1778121837300,51.59,80957.33,0.0,0.99523,0.0,0.87524]
[1778121837720,51.59,80957.33,0.0,0.99523,0.0,0.87524]
[1778121837949,51.59,80957.33,0.0,0.99523,0.0,0.87524]
[1778121843342,51.59,80958.03,0.0,0.99523,0.0,0.87476]
[1778121844349,51.59,80959.63,0.0,0.99524,0.0,0.87367]
[1778121845011,51.59,80959.63,0.0,0.99524,0.0,0.87367]
[1778121845356,51.59,80961.4,0.0,0.99525,0.0,0.87246]
[1778121847990,51.59,80962.5,0.0,0.99525,0.0,0.8717]
[1778121848259,51.59,80962.5,0.0,0.99525,0.0,0.8717]
[1778121848377,51.59,80962.27,0.0,0.99525,0.0,0.87186]
[1778121852567,51.59,80962.13,0.0,0.99525,0.0,0.87196]
[1778121852698,51.59,80963.6,0.0,0.99526,0.0,0.87095]
[1778121853412,51.59,80967.91,0.0,0.99528,0.0,0.86801]
[1778121854910,51.59,80970.01,0.0,0.99528,0.0,0.86658]
[1778121854951,51.59,80970.01,0.0,0.99528,0.0,0.86658]
[1778121855426,51.59,80970.63,0.0,0.99529,0.0,0.86616]
[1778121856657,51.59,80970.63,0.0,0.99529,0.0,0.86616]
[1778121856433,51.59,80974.49,0.0,0.9953,0.0,0.86354]
[1778121856698,51.59,80974.49,0.0,0.9953,0.0,0.86354]
[1778121857445,51.59,80979.82,0.0,0.99533,0.0,0.85994]
[1778121860249,51.59,80980.28,0.0,0.99533,0.0,0.85962]
[1778121861839,51.59,80980.56,0.0,0.99533,0.0,0.85944]
[1778121861949,51.59,80980.56,0.0,0.99533,0.0,0.85944]
[1778121862480,51.59,80979.22,0.0,0.99532,0.0,0.86034]
[1778121867515,51.59,80987.04,0.0,0.99536,0.0,0.85507]
[1778121868522,51.59,80981.9,0.0,0.99533,0.0,0.85853]
[1778121871235,51.59,80981.56,0.0,0.99533,0.0,0.85876]
[1778121876578,51.59,80980.82,0.0,0.99533,0.0,0.85823]
[1778121876889,51.59,80980.82,0.0,0.99533,0.0,0.85823]
[1778121876952,51.59,80980.82,0.0,0.99533,0.0,0.85823]
[1778121877585,51.59,80979.07,0.0,0.99533,0.0,0.85941]
[1778121880606,51.59,80971.33,0.0,0.9953,0.0,0.86465]
[1778121881450,51.59,80971.33,0.0,0.9953,0.0,0.86465]
[1778121883627,51.59,80968.11,0.0,0.99528,0.0,0.86684]
[1778121887053,51.59,80967.85,0.0,0.99528,0.0,0.86702]
[1778121887200,51.59,80967.85,0.0,0.99528,0.0,0.86702]
[1778121887655,51.59,80967.68,0.0,0.99528,0.0,0.86713]
[1778121888507,51.59,80967.68,0.0,0.99528,0.0,0.86713]
[1778121888699,51.59,80967.68,0.0,0.99528,0.0,0.86713]
[1778121895712,51.59,80968.18,0.0,0.99528,0.0,0.86679]
[1778121900484,51.59,80966.6,0.0,0.99528,0.0,0.86787]
[1778121900699,51.59,80966.6,0.0,0.99528,0.0,0.86787]
[1778121900585,51.59,80966.58,0.0,0.99528,0.0,0.86788]
[1778121900877,51.59,80966.58,0.0,0.99528,0.0,0.86788]
[1778121900949,51.59,80966.58,0.0,0.99528,0.0,0.86788]
[1778121902761,51.59,80974.52,0.0,0.99531,0.0,0.86249]
[1778121905094,51.59,80974.33,0.0,0.99531,0.0,0.86262]
[1778121905201,51.59,80974.33,0.0,0.99531,0.0,0.86262]
[1778121905246,51.59,80974.33,0.0,0.99531,0.0,0.86262]
[1778121905449,51.59,80974.33,0.0,0.99531,0.0,0.86262]
[1778121905459,51.59,80978.38,0.0,0.99532,0.0,0.85988]
[1778121908489,51.59,80979.9,0.0,0.99533,0.0,0.85885]
[1778121908816,51.59,80974.86,0.0,0.99531,0.0,0.86226]
[1778121909822,51.59,80966.11,0.0,0.99527,0.0,0.8682]
[1778121912125,51.59,80966.81,0.0,0.99528,0.0,0.86773]
[1778121917878,51.59,80966.23,0.0,0.99527,0.0,0.86812]
[1778121922607,51.59,80969.12,0.0,0.99529,0.0,0.86615]
[1778121922704,51.59,80969.12,0.0,0.99529,0.0,0.86615]
[1778121922701,51.59,80975.5,0.0,0.99531,0.0,0.86183]
[1778121923920,51.59,80982.75,0.0,0.99534,0.0,0.85693]
[1778121925934,51.59,80988.78,0.0,0.99537,0.0,0.85288]
[1778121926941,51.59,80993.21,0.0,0.99539,0.0,0.84991]
[1778121929962,51.59,80999.06,0.0,0.99541,0.0,0.84601]
[1778121930969,51.59,81003.44,0.0,0.99543,0.0,0.84309]
[1778121931976,51.59,81008.46,0.0,0.99545,0.0,0.83875]
[1778121932983,51.59,81012.78,0.0,0.99547,0.0,0.8359]
[1778121933990,51.59,81020.16,0.0,0.9955,0.0,0.83105]
[1778121934997,51.59,81024.4,0.0,0.99552,0.0,0.82827]
[1778121939026,51.59,81028.23,0.0,0.99553,0.0,0.82577]
[1778121940033,51.59,81035.63,0.0,0.99556,0.0,0.82095]
[1778121941040,51.59,81039.47,0.0,0.99558,0.0,0.81846]
[1778121944061,51.59,81033.87,0.0,0.99556,0.0,0.8221]
[1778121947082,51.59,81030.45,0.0,0.99554,0.0,0.82432]
[1778121951137,51.59,81027.72,0.0,0.99553,0.0,0.8261]
[1778121951199,51.59,81027.72,0.0,0.99553,0.0,0.8261]
[1778121955560,51.59,81032.86,0.0,0.99555,0.0,0.82275]
[1778121955704,51.59,81032.86,0.0,0.99555,0.0,0.82275]
[1778121955711,51.59,81034.48,0.0,0.99556,0.0,0.8217]
[1778121955882,51.59,81034.48,0.0,0.99556,0.0,0.8217]
[1778121955949,51.59,81034.48,0.0,0.99556,0.0,0.8217]
[1778121958159,51.59,81042.75,0.0,0.99559,0.0,0.81634]
[1778121960186,51.59,81045.63,0.0,0.9956,0.0,0.81448]
[1778121960204,51.59,81045.63,0.0,0.9956,0.0,0.81448]
[1778121960647,51.59,81045.63,0.0,0.9956,0.0,0.81448]
[1778121960707,51.59,81045.63,0.0,0.9956,0.0,0.81448]
[1778121960718,51.59,81045.63,0.0,0.9956,0.0,0.81448]
[1778121964201,51.59,81036.52,0.0,0.99557,0.0,0.82037]
[1778121965491,51.59,81036.52,0.0,0.99557,0.0,0.82037]
[1778121965592,51.59,81036.77,0.0,0.99557,0.0,0.82021]
[1778121965829,51.59,81036.77,0.0,0.99557,0.0,0.82021]
[1778121966050,51.59,81036.77,0.0,0.99557,0.0,0.82021]
[1778121966199,51.59,81036.77,0.0,0.99557,0.0,0.82021]
[1778121969236,51.59,81031.99,0.0,0.99555,0.0,0.82332]
[1778121970564,51.59,81031.99,0.0,0.99555,0.0,0.82332]
[1778121970701,51.59,81031.99,0.0,0.99555,0.0,0.82332]
[1778121970795,51.59,81031.19,0.0,0.99555,0.0,0.82384]
[1778121971081,51.59,81031.19,0.0,0.99555,0.0,0.82384]
[1778121971201,51.59,81031.19,0.0,0.99555,0.0,0.82384]
[1778121976285,51.59,81037.72,0.0,0.99557,0.0,0.8196]
[1778121978110,51.59,81040.52,0.0,0.99558,0.0,0.81778]
[1778121978202,51.59,81040.52,0.0,0.99558,0.0,0.81778]
[1778121978299,51.59,81039.61,0.0,0.99558,0.0,0.81837]
[1778121978864,51.59,81039.61,0.0,0.99558,0.0,0.81837]
[1778121978948,51.59,81039.61,0.0,0.99558,0.0,0.81837]
[1778121984341,51.59,81039.51,0.0,0.99558,0.0,0.81844]
[1778121986355,51.59,81036.24,0.0,0.99557,0.0,0.82056]
[1778121987628,51.59,81036.24,0.0,0.99557,0.0,0.82056]
[1778121987701,51.59,81036.24,0.0,0.99557,0.0,0.82056]
[1778121987723,51.59,81033.26,0.0,0.99555,0.0,0.82249]
[1778121988291,51.59,81033.26,0.0,0.99555,0.0,0.82249]
[1778121988450,51.59,81033.26,0.0,0.99555,0.0,0.82249]
[1778121995418,51.59,81033.35,0.0,0.99556,0.0,0.82144]
[1778122000001,51.59,81035.85,0.0,0.99557,0.0,0.81981]
[1778122000199,51.59,81035.85,0.0,0.99557,0.0,0.81981]
[1778122000696,51.59,81035.85,0.0,0.99557,0.0,0.81981]
[1778122000705,51.59,81035.89,0.0,0.99557,0.0,0.81979]
[1778122000949,51.59,81035.89,0.0,0.99557,0.0,0.81979]
[1778122006495,51.59,81035.43,0.0,0.99557,0.0,0.82009]
[1778122008518,51.59,81040.61,0.0,0.99559,0.0,0.81673]
[1778122009530,51.59,81040.61,0.0,0.99559,0.0,0.81673]
[1778122009700,51.59,81040.61,0.0,0.99559,0.0,0.81673]
[1778122009802,51.59,81043.22,0.0,0.9956,0.0,0.81505]
[1778122010206,51.59,81043.22,0.0,0.9956,0.0,0.81505]
[1778122010449,51.59,81043.22,0.0,0.9956,0.0,0.81505]
[1778122015568,51.59,81043.36,0.0,0.9956,0.0,0.81496]
[1778122020603,51.59,81043.09,0.0,0.9956,0.0,0.81513]
[1778122022617,51.59,81049.1,0.0,0.99562,0.0,0.81126]
[1778122024631,51.59,81052.37,0.0,0.99564,0.0,0.80916]
[1778122025583,51.59,81052.37,0.0,0.99564,0.0,0.80916]
[1778122025699,51.59,81052.37,0.0,0.99564,0.0,0.80916]
[1778122025800,51.59,81054.05,0.0,0.99564,0.0,0.80809]
[1778122026270,51.59,81054.05,0.0,0.99564,0.0,0.80809]
[1778122026450,51.59,81054.05,0.0,0.99564,0.0,0.80809]
[1778122031680,51.59,81058.04,0.0,0.99566,0.0,0.80553]
[1778122032687,51.59,81066.5,0.0,0.99569,0.0,0.80015]
[1778122033694,51.59,81075.93,0.0,0.99573,0.0,0.79418]
[1778122034701,51.59,81079.18,0.0,0.99574,0.0,0.79213]
[1778122035708,51.59,81079.35,0.0,0.99574,0.0,0.79202]
[1778122039652,51.59,81079.72,0.0,0.99574,0.0,0.79179]
[1778122039702,51.59,81079.72,0.0,0.99574,0.0,0.79179]
[1778122039786,51.59,81078.8,0.0,0.99574,0.0,0.79237]
[1778122041129,51.59,81078.15,0.0,0.99574,0.0,0.79278]
[1778122041204,51.59,81078.15,0.0,0.99574,0.0,0.79278]
[1778122043765,51.59,81069.9,0.0,0.9957,0.0,0.79799]
[1778122045779,51.59,81066.38,0.0,0.99569,0.0,0.80022]
[1778122046786,51.59,81062.7,0.0,0.99568,0.0,0.80256]
[1778122048197,51.59,81062.59,0.0,0.99568,0.0,0.80263]
[1778122048452,51.59,81062.59,0.0,0.99568,0.0,0.80263]
[1778122048800,51.59,81061.36,0.0,0.99567,0.0,0.80342]
[1778122051821,51.59,81066.11,0.0,0.99569,0.0,0.79942]
[1778122052183,51.59,81066.11,0.0,0.99569,0.0,0.79942]
[1778122052202,51.59,81066.11,0.0,0.99569,0.0,0.79942]
[1778122054842,51.59,81060.9,0.0,0.99567,0.0,0.80273]
[1778122057323,51.59,81062.7,0.0,0.99568,0.0,0.80158]
[1778122057452,51.59,81062.7,0.0,0.99568,0.0,0.80158]
[1778122057515,51.59,81062.7,0.0,0.99568,0.0,0.80158]
[1778122057700,51.59,81062.7,0.0,0.99568,0.0,0.80158]
[1778122057863,51.59,81062.58,0.0,0.99568,0.0,0.80166]
[1778122062898,51.59,81065.21,0.0,0.99569,0.0,0.79999]
[1778122063792,51.59,81065.21,0.0,0.99569,0.0,0.79999]
[1778122063905,51.59,81065.34,0.0,0.99569,0.0,0.79991]
[1778122063951,51.59,81065.34,0.0,0.99569,0.0,0.79991]
[1778122064207,51.59,81065.34,0.0,0.99569,0.0,0.79991]
[1778122064450,51.59,81065.34,0.0,0.99569,0.0,0.79991]
[1778122064890,51.59,81065.34,0.0,0.99569,0.0,0.79991]
[1778122067698,51.59,81066.49,0.0,0.9957,0.0,0.79918]
[1778122067758,51.59,81072.66,0.0,0.99572,0.0,0.79527]
[1778122067934,51.59,81068.79,0.0,0.9957,0.0,0.79772]
[1778122069891,51.59,81068.79,0.0,0.9957,0.0,0.79772]
[1778122069913,51.59,81069.74,0.0,0.99571,0.0,0.79712]
[1778122069950,51.59,81069.74,0.0,0.99571,0.0,0.79712]
[1778122070733,51.59,81069.74,0.0,0.99571,0.0,0.79712]
[1778122070950,51.59,81069.72,0.0,0.99571,0.0,0.79713]
[1778122073978,51.59,81073.61,0.0,0.99572,0.0,0.79467]
[1778122076913,51.59,81073.74,0.0,0.99572,0.0,0.79459]
[1778122076950,51.59,81074.98,0.0,0.99573,0.0,0.79381]
[1778122077849,51.59,81074.98,0.0,0.99573,0.0,0.79381]
[1778122077117,51.59,81075.88,0.0,0.99573,0.0,0.79324]
[1778122077951,51.59,81075.88,0.0,0.99573,0.0,0.79324]
[1778122083042,51.59,81074.99,0.0,0.99573,0.0,0.7938]
[1778122084376,51.59,81074.99,0.0,0.99573,0.0,0.7938]
[1778122084449,51.59,81074.99,0.0,0.99573,0.0,0.7938]
[1778122084538,51.59,81073.76,0.0,0.99572,0.0,0.79458]
[1778122085328,51.59,81073.76,0.0,0.99572,0.0,0.79458]
[1778122085451,51.59,81073.76,0.0,0.99572,0.0,0.79458]
[1778122088077,51.59,81077.52,0.0,0.99574,0.0,0.79221]
[1778122089850,51.59,81077.52,0.0,0.99574,0.0,0.79221]
[1778122089862,51.59,81076.1,0.0,0.99573,0.0,0.7931]
[1778122089952,51.59,81076.1,0.0,0.99573,0.0,0.7931]
[1778122090358,51.59,81076.1,0.0,0.99573,0.0,0.7931]
[1778122090450,51.59,81076.1,0.0,0.99573,0.0,0.7931]
[1778122090459,51.59,81076.04,0.0,0.99573,0.0,0.79314]
[1778122096133,51.59,81077.05,0.0,0.99574,0.0,0.7925]
[1778122099273,51.59,81077.17,0.0,0.99574,0.0,0.79243]
[1778122099449,51.59,81077.17,0.0,0.99574,0.0,0.79243]
[1778122099550,51.59,81077.17,0.0,0.99574,0.0,0.79243]
[1778122100116,51.59,81077.17,0.0,0.99574,0.0,0.79243]
[1778122100200,51.59,81077.17,0.0,0.99574,0.0,0.79243]
[1778122102175,51.59,81058.52,0.0,0.99566,0.0,0.80425]
[1778122103182,51.59,81053.22,0.0,0.99564,0.0,0.80763]
[1778122105015,51.59,81055.82,0.0,0.99565,0.0,0.80597]
[1778122105200,51.59,81055.82,0.0,0.99565,0.0,0.80597]
[1778122105936,51.59,81055.82,0.0,0.99565,0.0,0.80597]
[1778122105242,51.59,81054.28,0.0,0.99565,0.0,0.80696]
[1778122111238,51.59,81054.47,0.0,0.99565,0.0,0.80585]
[1778122118287,51.59,81054.42,0.0,0.99565,0.0,0.80588]
[1778122120301,51.59,81059.09,0.0,0.99567,0.0,0.8029]
[1778122122544,51.59,81060.59,0.0,0.99568,0.0,0.80195]
[1778122122700,51.59,81060.59,0.0,0.99568,0.0,0.80195]
[1778122122748,51.59,81060.29,0.0,0.99568,0.0,0.80214]
[1778122123553,51.59,81060.29,0.0,0.99568,0.0,0.80214]
[1778122123707,51.59,81060.29,0.0,0.99568,0.0,0.80214]
[1778122124329,51.59,81054.39,0.0,0.99565,0.0,0.8059]
[1778122126773,51.59,81051.94,0.0,0.99564,0.0,0.80747]
[1778122126950,51.59,81051.94,0.0,0.99564,0.0,0.80747]
[1778122126909,51.59,81048.68,0.0,0.99563,0.0,0.80956]
[1778122127370,51.59,81048.68,0.0,0.99563,0.0,0.80956]
[1778122127452,51.59,81048.68,0.0,0.99563,0.0,0.80956]
[1778122127549,51.59,81046.66,0.0,0.99562,0.0,0.81086]
[1778122133423,51.59,81045.01,0.0,0.99562,0.0,0.81192]
[1778122133450,51.59,81045.01,0.0,0.99562,0.0,0.81192]
[1778122133524,51.59,81044.76,0.0,0.99562,0.0,0.81208]
[1778122135139,51.59,81044.75,0.0,0.99562,0.0,0.81208]
[1778122135200,51.59,81044.75,0.0,0.99562,0.0,0.81208]
[1778122135406,51.59,81047.33,0.0,0.99563,0.0,0.81043]
[1778122140175,51.59,81046.95,0.0,0.99562,0.0,0.81067]
[1778122140203,51.59,81046.95,0.0,0.99562,0.0,0.81067]
[1778122140441,51.59,81047.47,0.0,0.99563,0.0,0.81034]
[1778122142312,51.59,81047.67,0.0,0.99563,0.0,0.81021]
[1778122142453,51.59,81047.67,0.0,0.99563,0.0,0.81021]
[1778122145476,51.59,81050.29,0.0,0.99564,0.0,0.80853]
[1778122147172,51.59,81052.74,0.0,0.99565,0.0,0.80696]
[1778122147202,51.59,81052.74,0.0,0.99565,0.0,0.80696]
[1778122147490,51.59,81055.71,0.0,0.99566,0.0,0.80506]
[1778122148622,51.59,81055.71,0.0,0.99566,0.0,0.80506]
[1778122148701,51.59,81055.71,0.0,0.99566,0.0,0.80506]
[1778122154541,51.59,81055.07,0.0,0.99566,0.0,0.80547]
[1778122155457,51.59,81055.07,0.0,0.99566,0.0,0.80547]
[1778122155701,51.59,81055.07,0.0,0.99566,0.0,0.80547]
[1778122155784,51.59,81053.36,0.0,0.99565,0.0,0.80656]
[1778122157331,51.59,81053.05,0.0,0.99565,0.0,0.80676]
[1778122157450,51.59,81053.05,0.0,0.99565,0.0,0.80676]
[1778122161590,51.59,81055.92,0.0,0.99566,0.0,0.80493]
[1778122162553,51.59,81055.92,0.0,0.99566,0.0,0.80493]
[1778122162704,51.59,81055.92,0.0,0.99566,0.0,0.80493]
[1778122162930,51.59,81055.92,0.0,0.99566,0.0,0.80493]
[1778122162948,51.59,81055.92,0.0,0.99566,0.0,0.80493]
[1778122163004,51.59,81055.3,0.0,0.99566,0.0,0.80532]
[1778122163605,51.59,81052.08,0.0,0.99564,0.0,0.80738]
[1778122168640,51.59,81052.06,0.0,0.99564,0.0,0.80739]
[1778122172668,51.59,81049.27,0.0,0.99564,0.0,0.8082]
[1778122174615,51.59,81050.03,0.0,0.99564,0.0,0.80771]
[1778122174700,51.59,81050.03,0.0,0.99564,0.0,0.80771]
[1778122179719,51.59,81052.12,0.0,0.99565,0.0,0.80637]
[1778122181084,51.59,81052.78,0.0,0.99565,0.0,0.80595]
[1778122181199,51.59,81052.78,0.0,0.99565,0.0,0.80595]
[1778122184132,51.59,81054.63,0.0,0.99566,0.0,0.80477]
[1778122184199,51.59,81054.63,0.0,0.99566,0.0,0.80477]
[1778122184754,51.59,81055.81,0.0,0.99566,0.0,0.80401]
[1778122187569,51.59,81054.48,0.0,0.99566,0.0,0.80486]
[1778122187711,51.59,81054.48,0.0,0.99566,0.0,0.80486]
[1778122192811,51.59,81053.61,0.0,0.99566,0.0,0.80542]
[1778122197418,51.59,81052.15,0.0,0.99565,0.0,0.80635]
[1778122197449,51.59,81052.15,0.0,0.99565,0.0,0.80635]
[1778122197846,51.59,81052.36,0.0,0.99565,0.0,0.80622]
[1778122198942,51.59,81052.36,0.0,0.99565,0.0,0.80622]
[1778122198951,51.59,81052.36,0.0,0.99565,0.0,0.80622]
[1778122203889,51.59,81049.77,0.0,0.99564,0.0,0.80787]
[1778122206561,51.59,81049.85,0.0,0.99564,0.0,0.80782]
[1778122206699,51.59,81049.85,0.0,0.99564,0.0,0.80782]
[1778122206910,51.59,81049.74,0.0,0.99564,0.0,0.80789]
[1778122207832,51.59,81049.74,0.0,0.99564,0.0,0.80789]
[1778122207949,51.59,81049.74,0.0,0.99564,0.0,0.80789]
[1778122209461,51.59,81052.98,0.0,0.99565,0.0,0.80582]
[1778122215794,51.59,81053.89,0.0,0.99566,0.0,0.80524]
[1778122215948,51.59,81053.89,0.0,0.99566,0.0,0.80524]
[1778122216001,51.59,81055.97,0.0,0.99567,0.0,0.80391]
[1778122216980,51.59,81053.94,0.0,0.99566,0.0,0.80521]
[1778122217324,51.59,81053.94,0.0,0.99566,0.0,0.80521]
[1778122217450,51.59,81053.94,0.0,0.99566,0.0,0.80521]
[1778122223559,51.59,81050.96,0.0,0.99565,0.0,0.80711]
[1778122223701,51.59,81050.96,0.0,0.99565,0.0,0.80711]
[1778122224135,51.59,81050.84,0.0,0.99564,0.0,0.80719]
[1778122224199,51.59,81050.84,0.0,0.99564,0.0,0.80719]
[1778122226043,51.59,81050.81,0.0,0.99564,0.0,0.80721]
[1778122231490,51.59,81051.79,0.0,0.99565,0.0,0.80658]
[1778122231701,51.59,81051.79,0.0,0.99565,0.0,0.80658]
[1778122234394,51.59,81051.22,0.0,0.99565,0.0,0.80596]
[1778122234448,51.59,81051.22,0.0,0.99565,0.0,0.80596]
[1778122234493,51.59,81047.83,0.0,0.99564,0.0,0.80813]
[1778122235735,51.59,81047.83,0.0,0.99564,0.0,0.80813]
[1778122235951,51.59,81047.83,0.0,0.99564,0.0,0.80813]
[1778122236051,51.59,81040.16,0.0,0.99561,0.0,0.81306]
[1778122241148,51.59,81040.12,0.0,0.99561,0.0,0.81309]
[1778122243829,51.59,81040.12,0.0,0.99561,0.0,0.81309]
[1778122243948,51.59,81040.12,0.0,0.99561,0.0,0.81309]
[1778122243980,51.59,81040.25,0.0,0.99561,0.0,0.813]
[1778122245778,51.59,81040.24,0.0,0.99561,0.0,0.81301]
[1778122245951,51.59,81040.24,0.0,0.99561,0.0,0.81301]
[1778122251218,51.59,81040.89,0.0,0.99561,0.0,0.81259]
[1778122252377,51.59,81040.89,0.0,0.99561,0.0,0.81259]
[1778122252447,51.59,81040.89,0.0,0.99561,0.0,0.81259]
[1778122252631,51.59,81040.42,0.0,0.99561,0.0,0.81289]
[1778122253962,51.59,81040.42,0.0,0.99561,0.0,0.81289]
[1778122254205,51.59,81039.51,0.0,0.99561,0.0,0.81348]
[1778122259274,51.59,81040.34,0.0,0.99561,0.0,0.81295]
[1778122264309,51.59,81040.47,0.0,0.99561,0.0,0.81286]
[1778122269402,51.59,81040.55,0.0,0.99561,0.0,0.81281]
[1778122269452,51.59,81040.55,0.0,0.99561,0.0,0.81281]
[1778122273699,51.59,81040.77,0.0,0.99561,0.0,0.81267]
[1778122273799,51.59,81044.51,0.0,0.99563,0.0,0.81026]
[1778122274553,51.59,81044.51,0.0,0.99563,0.0,0.81026]
[1778122274702,51.59,81044.51,0.0,0.99563,0.0,0.81026]
[1778122281083,51.59,81045.89,0.0,0.99563,0.0,0.80938]
[1778122281200,51.59,81045.88,0.0,0.99563,0.0,0.80938]
[1778122282111,51.59,81045.88,0.0,0.99563,0.0,0.80938]
[1778122282199,51.59,81046.15,0.0,0.99563,0.0,0.80921]
[1778122282211,51.59,81046.15,0.0,0.99563,0.0,0.80921]
[1778122284452,51.59,81049.66,0.0,0.99565,0.0,0.80696]
[1778122289144,51.59,81048.63,0.0,0.99564,0.0,0.80762]
[1778122289199,51.59,81048.63,0.0,0.99564,0.0,0.80762]
[1778122294522,51.59,81048.13,0.0,0.99564,0.0,0.80696]
[1778122301571,51.59,81048.33,0.0,0.99565,0.0,0.80683]
[1778122307613,51.59,81048.52,0.0,0.99565,0.0,0.80671]
[1778122309460,51.59,81047.93,0.0,0.99564,0.0,0.80708]
[1778122309701,51.59,81047.93,0.0,0.99564,0.0,0.80708]
[1778122310859,51.59,81047.63,0.0,0.99564,0.0,0.80728]
[1778122310949,51.59,81047.63,0.0,0.99564,0.0,0.80728]
[1778122310960,51.59,81047.64,0.0,0.99564,0.0,0.80727]
[1778122316676,51.59,81049.6,0.0,0.99565,0.0,0.80602]
[1778122318947,51.59,81049.82,0.0,0.99565,0.0,0.80588]
[1778122319204,51.59,81050.88,0.0,0.99566,0.0,0.8052]
[1778122325149,51.59,81050.97,0.0,0.99566,0.0,0.80514]
[1778122325199,51.59,81053.91,0.0,0.99567,0.0,0.80326]
[1778122326373,51.59,81054.73,0.0,0.99567,0.0,0.80274]
[1778122326449,51.59,81054.73,0.0,0.99567,0.0,0.80274]
[1778122326747,51.59,81054.67,0.0,0.99567,0.0,0.80278]
[1778122329770,51.59,81063.73,0.0,0.99571,0.0,0.79702]
[1778122330777,51.59,81078.21,0.0,0.99576,0.0,0.7879]
[1778122331784,51.59,81081.24,0.0,0.99577,0.0,0.786]
[1778122335185,51.59,81081.81,0.0,0.99578,0.0,0.78564]
[1778122335200,51.59,81081.81,0.0,0.99578,0.0,0.78564]
[1778122338835,51.59,81086.45,0.0,0.99579,0.0,0.78275]
[1778122340849,51.59,81082.52,0.0,0.99578,0.0,0.7852]
[1778122342819,51.59,81081.91,0.0,0.99578,0.0,0.78558]
[1778122342950,51.59,81081.91,0.0,0.99578,0.0,0.78558]
[1778122346426,51.59,81080.72,0.0,0.99577,0.0,0.78633]
[1778122346449,51.59,81080.72,0.0,0.99577,0.0,0.78633]
[1778122346549,51.59,81080.72,0.0,0.99577,0.0,0.78633]
[1778122351131,51.59,81079.78,0.0,0.99577,0.0,0.78692]
[1778122351199,51.59,81079.47,0.0,0.99577,0.0,0.78711]
[1778122357226,51.59,81084.82,0.0,0.99579,0.0,0.7828]
[1778122357450,51.59,81084.82,0.0,0.99579,0.0,0.7828]
[1778122358873,51.59,81085.17,0.0,0.99579,0.0,0.78258]
[1778122358950,51.59,81085.17,0.0,0.99579,0.0,0.78258]
[1778122358975,51.59,81085.28,0.0,0.99579,0.0,0.78251]
[1778122364010,51.59,81085.57,0.0,0.99579,0.0,0.78233]
[1778122365093,51.59,81085.57,0.0,0.99579,0.0,0.78233]
[1778122365201,51.59,81085.57,0.0,0.99579,0.0,0.78233]
[1778122370053,51.59,81091.84,0.0,0.99582,0.0,0.77843]
[1778122370861,51.59,81091.84,0.0,0.99582,0.0,0.77843]
[1778122370948,51.59,81091.84,0.0,0.99582,0.0,0.77843]
[1778122372694,51.59,81095.19,0.0,0.99583,0.0,0.77636]
[1778122372701,51.59,81095.19,0.0,0.99583,0.0,0.77636]
[1778122373074,51.59,81095.62,0.0,0.99583,0.0,0.77609]
[1778122378109,51.59,81095.93,0.0,0.99583,0.0,0.7759]
[1778122379019,51.59,81095.93,0.0,0.99583,0.0,0.7759]
[1778122379199,51.59,81095.93,0.0,0.99583,0.0,0.7759]
[1778122384151,51.59,81084.77,0.0,0.99579,0.0,0.78283]
[1778122385190,51.59,81084.77,0.0,0.99579,0.0,0.78283]
[1778122385158,51.59,81078.58,0.0,0.99577,0.0,0.7867]
[1778122386165,51.59,81078.7,0.0,0.99577,0.0,0.78663]
[1778122386311,51.59,81078.7,0.0,0.99577,0.0,0.78663]
[1778122387551,51.59,81078.65,0.0,0.99577,0.0,0.78666]
[1778122387704,51.59,81078.65,0.0,0.99577,0.0,0.78666]
[1778122388179,51.59,81077.74,0.0,0.99576,0.0,0.78723]
[1778122391200,51.59,81074.1,0.0,0.99575,0.0,0.78951]
[1778122391479,51.59,81074.1,0.0,0.99575,0.0,0.78951]
[1778122391698,51.59,81074.1,0.0,0.99575,0.0,0.78951]
[1778122397242,51.59,81072.96,0.0,0.99575,0.0,0.79023]
[1778122400849,51.59,81073.47,0.0,0.99575,0.0,0.78991]
[1778122404197,51.59,81074.83,0.0,0.99575,0.0,0.78905]
[1778122404291,51.59,81074.78,0.0,0.99575,0.0,0.78908]
[1778122405674,51.59,81074.78,0.0,0.99575,0.0,0.78908]
[1778122405920,51.59,81074.78,0.0,0.99575,0.0,0.78908]
[1778122411864,51.59,81075.98,0.0,0.99576,0.0,0.78833]
[1778122411957,51.59,81075.98,0.0,0.99576,0.0,0.78833]
[1778122412056,51.59,81075.47,0.0,0.99576,0.0,0.78768]
[1778122413354,51.59,81070.27,0.0,0.99574,0.0,0.79095]
[1778122418605,51.59,81072.86,0.0,0.99575,0.0,0.78932]
[1778122418895,51.59,81080.09,0.0,0.99578,0.0,0.78479]
[1778122419396,51.59,81088.56,0.0,0.99581,0.0,0.77951]
[1778122421699,51.59,81089.56,0.0,0.99581,0.0,0.77889]
[1778122422509,51.59,81089.88,0.0,0.99582,0.0,0.77869]
[1778122422698,51.59,81089.88,0.0,0.99582,0.0,0.77869]
[1778122422799,51.59,81088.98,0.0,0.99581,0.0,0.77925]
[1778122424432,51.59,81093.18,0.0,0.99583,0.0,0.77665]
[1778122425439,51.59,81099.09,0.0,0.99585,0.0,0.77299]
[1778122427113,51.59,81099.09,0.0,0.99585,0.0,0.77299]
[1778122427201,51.59,81099.09,0.0,0.99585,0.0,0.77299]
[1778122433500,51.59,81100.61,0.0,0.99586,0.0,0.77206]
[1778122435937,51.59,81099.6,0.0,0.99585,0.0,0.77268]
[1778122435958,51.59,81099.6,0.0,0.99585,0.0,0.77268]
[1778122436038,51.59,81100.07,0.0,0.99585,0.0,0.77239]
[1778122436373,51.59,81100.07,0.0,0.99585,0.0,0.77239]
[1778122436451,51.59,81100.07,0.0,0.99585,0.0,0.77239]
[1778122438535,51.59,81095.09,0.0,0.99584,0.0,0.77546]
[1778122439542,51.59,81089.97,0.0,0.99582,0.0,0.77864]
[1778122440896,51.59,81089.97,0.0,0.99582,0.0,0.77864]
[1778122440952,51.59,81089.97,0.0,0.99582,0.0,0.77864]
[1778122441189,51.59,81089.97,0.0,0.99582,0.0,0.77864]
[1778122441200,51.59,81089.97,0.0,0.99582,0.0,0.77864]
[1778122441050,51.59,81090.42,0.0,0.99582,0.0,0.77836]
[1778122446591,51.59,81091.48,0.0,0.99582,0.0,0.7777]
[1778122450807,51.59,81090.07,0.0,0.99582,0.0,0.77857]
[1778122450951,51.59,81090.07,0.0,0.99582,0.0,0.77857]
[1778122451004,51.59,81090.07,0.0,0.99582,0.0,0.77857]
[1778122451200,51.59,81090.07,0.0,0.99582,0.0,0.77857]
[1778122451050,51.59,81089.0,0.0,0.99581,0.0,0.77924]
[1778122453640,51.59,81098.81,0.0,0.99585,0.0,0.77317]
[1778122454512,51.59,81098.81,0.0,0.99585,0.0,0.77317]
[1778122454703,51.59,81098.81,0.0,0.99585,0.0,0.77317]
[1778122454940,51.59,81098.81,0.0,0.99585,0.0,0.77317]
[1778122454950,51.59,81098.81,0.0,0.99585,0.0,0.77317]
[1778122455036,51.59,81100.46,0.0,0.99586,0.0,0.77215]
[1778122460991,51.59,81098.92,0.0,0.99585,0.0,0.7731]
[1778122461179,51.59,81098.92,0.0,0.99585,0.0,0.7731]
[1778122461203,51.59,81098.92,0.0,0.99585,0.0,0.7731]
[1778122461281,51.59,81099.38,0.0,0.99585,0.0,0.77281]
[1778122466731,51.59,81100.24,0.0,0.99585,0.0,0.77228]
[1778122469175,51.59,81099.18,0.0,0.99585,0.0,0.77294]
[1778122469205,51.59,81099.18,0.0,0.99585,0.0,0.77294]
[1778122469274,51.59,81098.96,0.0,0.99585,0.0,0.77307]
[1778122469609,51.59,81098.96,0.0,0.99585,0.0,0.77307]
[1778122469701,51.59,81098.96,0.0,0.99585,0.0,0.77307]
[1778122474787,51.59,81098.81,0.0,0.99585,0.0,0.77221]
[1778122476801,51.59,81094.19,0.0,0.99584,0.0,0.77506]
[1778122477808,51.59,81084.47,0.0,0.9958,0.0,0.7811]
[1778122479083,51.59,81084.47,0.0,0.9958,0.0,0.7811]
[1778122479202,51.59,81084.47,0.0,0.9958,0.0,0.7811]
[1778122479289,51.59,81084.82,0.0,0.9958,0.0,0.78088]
[1778122479751,51.59,81084.82,0.0,0.9958,0.0,0.78088]
[1778122479947,51.59,81084.82,0.0,0.9958,0.0,0.78088]
[1778122487878,51.59,81084.79,0.0,0.9958,0.0,0.7809]
[1778122492914,51.59,81084.45,0.0,0.9958,0.0,0.78111]
[1778122497958,51.59,81085.06,0.0,0.9958,0.0,0.78073]
[1778122498203,51.59,81085.06,0.0,0.9958,0.0,0.78073]
[1778122498300,51.59,81085.12,0.0,0.9958,0.0,0.78069]
[1778122498345,51.59,81085.12,0.0,0.9958,0.0,0.78069]
[1778122498451,51.59,81085.12,0.0,0.9958,0.0,0.78069]
[1778122503991,51.59,81085.47,0.0,0.9958,0.0,0.78047]
[1778122509026,51.59,81084.71,0.0,0.9958,0.0,0.78095]
[1778122510144,51.59,81084.71,0.0,0.9958,0.0,0.78095]
[1778122510205,51.59,81084.71,0.0,0.9958,0.0,0.78095]
[1778122510335,51.59,81084.71,0.0,0.9958,0.0,0.78095]
[1778122510246,51.59,81085.69,0.0,0.99581,0.0,0.78034]
[1778122510451,51.59,81085.69,0.0,0.99581,0.0,0.78034]
[1778122516075,51.59,81085.45,0.0,0.9958,0.0,0.78049]
[1778122520633,51.59,81088.44,0.0,0.99582,0.0,0.77863]
[1778122520702,51.59,81088.44,0.0,0.99582,0.0,0.77863]
[1778122520972,51.59,81088.44,0.0,0.99582,0.0,0.77863]
[1778122521198,51.59,81088.44,0.0,0.99582,0.0,0.77863]
[1778122521247,51.59,81089.56,0.0,0.99582,0.0,0.77793]
[1778122523124,51.59,81082.78,0.0,0.99579,0.0,0.78215]
[1778122524197,51.59,81082.78,0.0,0.99579,0.0,0.78215]
[1778122524221,51.59,81078.12,0.0,0.99578,0.0,0.78506]
[1778122524390,51.59,81078.12,0.0,0.99578,0.0,0.78506]
[1778122524451,51.59,81078.12,0.0,0.99578,0.0,0.78506]
[1778122525138,51.59,81078.03,0.0,0.99578,0.0,0.78511]
[1778122535218,51.59,81077.8,0.0,0.99578,0.0,0.78429]
[1778122538210,51.59,81077.8,0.0,0.99578,0.0,0.78429]
[1778122538294,51.59,81077.8,0.0,0.99578,0.0,0.78429]
[1778122538392,51.59,81077.8,0.0,0.99578,0.0,0.78429]
[1778122538451,51.59,81077.8,0.0,0.99578,0.0,0.78429]
[1778122538493,51.59,81077.8,0.0,0.99578,0.0,0.78429]
[1778122544280,51.59,81079.24,0.0,0.99579,0.0,0.78339]
[1778122550322,51.59,81079.14,0.0,0.99579,0.0,0.78346]
[1778122557371,51.59,81078.27,0.0,0.99578,0.0,0.784]
[1778122561399,51.59,81072.91,0.0,0.99576,0.0,0.78735]
[1778122562522,51.59,81073.05,0.0,0.99576,0.0,0.78727]
[1778122562704,51.59,81073.05,0.0,0.99576,0.0,0.78727]
[1778122562921,51.59,81073.05,0.0,0.99576,0.0,0.78727]
[1778122562952,51.59,81073.05,0.0,0.99576,0.0,0.78727]
[1778122563413,51.59,81073.68,0.0,0.99576,0.0,0.78687]
[1778122568448,51.59,81074.49,0.0,0.99577,0.0,0.78636]
[1778122573483,51.59,81074.12,0.0,0.99577,0.0,0.7866]
[1778122577511,51.59,81078.5,0.0,0.99578,0.0,0.78386]
[1778122578563,51.59,81078.5,0.0,0.99578,0.0,0.78386]
[1778122578703,51.59,81078.5,0.0,0.99578,0.0,0.78386]
[1778122578894,51.59,81078.5,0.0,0.99578,0.0,0.78386]
[1778122578954,51.59,81078.5,0.0,0.99578,0.0,0.78386]
[1778122578995,51.59,81079.36,0.0,0.99579,0.0,0.78332]
[1778122579525,51.59,81082.22,0.0,0.9958,0.0,0.78154]
[1778122584560,51.59,81083.41,0.0,0.9958,0.0,0.78079]
[1778122585567,51.59,81092.65,0.0,0.99584,0.0,0.77506]
[1778122586574,51.59,81098.19,0.0,0.99586,0.0,0.77164]
[1778122587612,51.59,81098.19,0.0,0.99586,0.0,0.77164]
[1778122587702,51.59,81098.19,0.0,0.99586,0.0,0.77164]
[1778122588245,51.59,81098.19,0.0,0.99586,0.0,0.77164]
[1778122588346,51.59,81098.32,0.0,0.99586,0.0,0.77156]
[1778122588451,51.59,81098.32,0.0,0.99586,0.0,0.77156]
[1778122591899,51.59,81098.83,0.0,0.99586,0.0,0.77125]
[1778122591953,51.59,81098.83,0.0,0.99586,0.0,0.77125]
[1778122593764,51.59,81099.47,0.0,0.99587,0.0,0.7699]
[1778122593949,51.59,81099.47,0.0,0.99587,0.0,0.7699]
[1778122593980,51.59,81100.88,0.0,0.99587,0.0,0.76903]
[1778122596148,51.59,81101.76,0.0,0.99588,0.0,0.76849]
[1778122596203,51.59,81101.76,0.0,0.99588,0.0,0.76849]
[1778122600099,51.59,81101.21,0.0,0.99587,0.0,0.76883]
[1778122600205,51.59,81101.21,0.0,0.99587,0.0,0.76883]
[1778122600301,51.59,81104.12,0.0,0.99588,0.0,0.76705]
[1778122600677,51.59,81104.12,0.0,0.99588,0.0,0.76705]
[1778122600699,51.59,81104.12,0.0,0.99588,0.0,0.76705]
[1778122600767,51.59,81105.24,0.0,0.99589,0.0,0.76636]
[1778122602686,51.59,81110.37,0.0,0.99591,0.0,0.76322]
[1778122605708,51.59,81117.47,0.0,0.99593,0.0,0.7589]
[1778122607758,51.59,81117.49,0.0,0.99593,0.0,0.75889]
[1778122607950,51.59,81117.49,0.0,0.99593,0.0,0.75889]
[1778122609735,51.59,81123.91,0.0,0.99596,0.0,0.755]
[1778122612503,51.59,81125.56,0.0,0.99596,0.0,0.754]
[1778122612943,51.59,81125.56,0.0,0.99596,0.0,0.754]
[1778122613402,51.59,81125.56,0.0,0.99596,0.0,0.754]
[1778122613185,51.59,81124.28,0.0,0.99596,0.0,0.75477]
[1778122613763,51.59,81124.24,0.0,0.99596,0.0,0.7548]
[1778122615777,51.59,81127.02,0.0,0.99597,0.0,0.75312]
[1778122617791,51.59,81130.73,0.0,0.99598,0.0,0.75088]
[1778122623017,51.59,81132.51,0.0,0.99599,0.0,0.74981]
[1778122623202,51.59,81132.51,0.0,0.99599,0.0,0.74981]
[1778122623281,51.59,81132.31,0.0,0.99599,0.0,0.74993]
[1778122623748,51.59,81132.31,0.0,0.99599,0.0,0.74993]
[1778122623949,51.59,81132.31,0.0,0.99599,0.0,0.74993]
[1778122630232,51.59,81132.81,0.0,0.99599,0.0,0.74963]
[1778122630450,51.59,81132.81,0.0,0.99599,0.0,0.74963]
[1778122630333,51.59,81131.68,0.0,0.99599,0.0,0.75031]
[1778122630805,51.59,81131.68,0.0,0.99599,0.0,0.75031]
[1778122630950,51.59,81131.68,0.0,0.99599,0.0,0.75031]
[1778122631049,51.59,81130.51,0.0,0.99598,0.0,0.75101]
[1778122634910,51.59,81139.13,0.0,0.99601,0.0,0.74584]
[1778122636833,51.59,81139.96,0.0,0.99602,0.0,0.74534]
[1778122636924,51.59,81142.27,0.0,0.99602,0.0,0.74396]
[1778122637615,51.59,81142.27,0.0,0.99602,0.0,0.74396]
[1778122638154,51.59,81142.27,0.0,0.99602,0.0,0.74396]
[1778122638205,51.59,81141.99,0.0,0.99602,0.0,0.74413]
[1778122644476,51.59,81141.85,0.0,0.99602,0.0,0.74421]
[1778122646994,51.59,81145.67,0.0,0.99604,0.0,0.74194]
[1778122648002,51.59,81145.67,0.0,0.99604,0.0,0.74194]
[1778122648205,51.59,81145.67,0.0,0.99604,0.0,0.74194]
[1778122648268,51.59,81148.09,0.0,0.99605,0.0,0.7405]
[1778122649183,51.59,81148.09,0.0,0.99605,0.0,0.7405]
[1778122649201,51.59,81148.09,0.0,0.99605,0.0,0.7405]
[1778122655051,51.59,81149.01,0.0,0.99605,0.0,0.73903]
[1778122657172,51.59,81148.38,0.0,0.99605,0.0,0.7394]
[1778122657202,51.59,81148.38,0.0,0.99605,0.0,0.7394]
[1778122657328,51.59,81148.45,0.0,0.99605,0.0,0.73936]
[1778122657916,51.59,81148.45,0.0,0.99605,0.0,0.73936]
[1778122657952,51.59,81148.45,0.0,0.99605,0.0,0.73936]
[1778122663107,51.59,81144.42,0.0,0.99604,0.0,0.74176]
[1778122663861,51.59,81144.42,0.0,0.99604,0.0,0.74176]
[1778122663949,51.59,81144.42,0.0,0.99604,0.0,0.74176]
[1778122664114,51.59,81141.7,0.0,0.99603,0.0,0.74338]
[1778122664695,51.59,81141.7,0.0,0.99603,0.0,0.74338]
[1778122664950,51.59,81141.7,0.0,0.99603,0.0,0.74338]
[1778122670156,51.59,81138.9,0.0,0.99602,0.0,0.74505]
[1778122670834,51.59,81138.9,0.0,0.99602,0.0,0.74505]
[1778122670952,51.59,81138.9,0.0,0.99602,0.0,0.74505]
[1778122671163,51.59,81139.47,0.0,0.99602,0.0,0.74471]
[1778122671946,51.59,81139.47,0.0,0.99602,0.0,0.74471]
[1778122672201,51.59,81139.47,0.0,0.99602,0.0,0.74471]
[1778122672300,51.59,81135.97,0.0,0.99601,0.0,0.7468]
[1778122682240,51.59,81134.38,0.0,0.996,0.0,0.74776]
[1778122682774,51.59,81134.38,0.0,0.996,0.0,0.74776]
[1778122682949,51.59,81134.38,0.0,0.996,0.0,0.74776]
[1778122683171,51.59,81134.38,0.0,0.996,0.0,0.74776]
[1778122683202,51.59,81134.38,0.0,0.996,0.0,0.74776]
[1778122683272,51.59,81134.38,0.0,0.996,0.0,0.74776]
[1778122687617,51.59,81133.02,0.0,0.996,0.0,0.74857]
[1778122687700,51.59,81133.02,0.0,0.996,0.0,0.74857]
[1778122692743,51.59,81132.99,0.0,0.996,0.0,0.74859]
[1778122692950,51.59,81132.99,0.0,0.996,0.0,0.74859]
[1778122693277,51.59,81132.99,0.0,0.996,0.0,0.74859]
[1778122693453,51.59,81132.99,0.0,0.996,0.0,0.74859]
[1778122693317,51.59,81133.55,0.0,0.996,0.0,0.74825]
[1778122694324,51.59,81137.08,0.0,0.99601,0.0,0.74614]
[1778122696338,51.59,81139.52,0.0,0.99602,0.0,0.74468]
[1778122700366,51.59,81141.43,0.0,0.99603,0.0,0.74354]
[1778122700742,51.59,81141.43,0.0,0.99603,0.0,0.74354]
[1778122700949,51.59,81141.43,0.0,0.99603,0.0,0.74354]
[1778122701373,51.59,81142.22,0.0,0.99603,0.0,0.74307]
[1778122701637,51.59,81142.22,0.0,0.99603,0.0,0.74307]
[1778122701675,51.59,81142.22,0.0,0.99603,0.0,0.74307]
[1778122708872,51.59,81142.0,0.0,0.99603,0.0,0.7432]
[1778122708950,51.59,81142.0,0.0,0.99603,0.0,0.7432]
[1778122713458,51.59,81139.17,0.0,0.99602,0.0,0.74396]
[1778122713585,51.59,81139.17,0.0,0.99602,0.0,0.74396]
[1778122713700,51.59,81139.17,0.0,0.99602,0.0,0.74396]
[1778122714465,51.59,81132.85,0.0,0.996,0.0,0.74774]
[1778122714658,51.59,81132.85,0.0,0.996,0.0,0.74774]
[1778122714700,51.59,81132.85,0.0,0.996,0.0,0.74774]
[1778122715472,51.59,81130.96,0.0,0.99599,0.0,0.74888]
[1778122719500,51.59,81129.39,0.0,0.99599,0.0,0.74982]
[1778122720105,51.59,81129.39,0.0,0.99599,0.0,0.74982]
[1778122720200,51.59,81129.39,0.0,0.99599,0.0,0.74982]
[1778122720564,51.59,81129.39,0.0,0.99599,0.0,0.74982]
[1778122720698,51.59,81127.96,0.0,0.99598,0.0,0.75068]
[1778122721514,51.59,81127.11,0.0,0.99598,0.0,0.75119]
[1778122725542,51.59,81122.5,0.0,0.99596,0.0,0.75397]
[1778122726549,51.59,81119.93,0.0,0.99595,0.0,0.75553]
[1778122727198,51.59,81119.93,0.0,0.99595,0.0,0.75553]
[1778122727456,51.59,81119.93,0.0,0.99595,0.0,0.75553]
[1778122732591,51.59,81117.18,0.0,0.99594,0.0,0.75719]
[1778122737626,51.59,81117.19,0.0,0.99594,0.0,0.75719]
[1778122739063,51.59,81117.19,0.0,0.99594,0.0,0.75719]
[1778122741202,51.59,81116.8,0.0,0.99594,0.0,0.75742]
[1778122741448,51.59,81116.8,0.0,0.99594,0.0,0.75742]
[1778122748486,51.59,81115.67,0.0,0.99594,0.0,0.75811]
[1778122748703,51.59,81117.09,0.0,0.99594,0.0,0.75725]
[1778122753739,51.59,81117.52,0.0,0.99594,0.0,0.75699]
[1778122756045,51.59,81117.52,0.0,0.99594,0.0,0.75699]
[1778122756201,51.59,81117.52,0.0,0.99594,0.0,0.75699]
[1778122756300,51.59,81120.32,0.0,0.99595,0.0,0.75529]
[1778122760787,51.59,81122.08,0.0,0.99596,0.0,0.75423]
[1778122762147,51.59,81122.08,0.0,0.99596,0.0,0.75423]
[1778122762201,51.59,81122.08,0.0,0.99596,0.0,0.75423]
[1778122767606,51.59,81123.55,0.0,0.99597,0.0,0.75334]
[1778122767702,51.59,81124.11,0.0,0.99597,0.0,0.753]
[1778122768848,51.59,81115.98,0.0,0.99594,0.0,0.75792]
[1778122770862,51.59,81113.15,0.0,0.99593,0.0,0.75964]
[1778122773125,51.59,81112.57,0.0,0.99593,0.0,0.75905]
[1778122773201,51.59,81112.57,0.0,0.99593,0.0,0.75905]
[1778122777911,51.59,81103.36,0.0,0.9959,0.0,0.76467]
[1778122778918,51.59,81100.79,0.0,0.99589,0.0,0.76624]
[1778122779742,51.59,81100.79,0.0,0.99589,0.0,0.76624]
[1778122779949,51.59,81100.79,0.0,0.99589,0.0,0.76624]
[1778122780932,51.59,81102.65,0.0,0.99589,0.0,0.7651]
[1778122781939,51.59,81104.29,0.0,0.9959,0.0,0.7641]
[1778122782946,51.59,81106.6,0.0,0.99591,0.0,0.76269]
[1778122784960,51.59,81108.12,0.0,0.99591,0.0,0.76176]
[1778122785829,51.59,81108.12,0.0,0.99591,0.0,0.76176]
[1778122785952,51.59,81108.12,0.0,0.99591,0.0,0.76176]
[1778122788654,51.59,81108.43,0.0,0.99592,0.0,0.76157]
[1778122788698,51.59,81108.43,0.0,0.99592,0.0,0.76157]
[1778122789496,51.59,81114.42,0.0,0.99594,0.0,0.75793]
[1778122789995,51.59,81118.09,0.0,0.99595,0.0,0.7557]
[1778122795033,51.59,81118.45,0.0,0.99595,0.0,0.75548]
[1778122800068,51.59,81117.31,0.0,0.99595,0.0,0.75617]
[1778122801113,51.59,81110.76,0.0,0.99592,0.0,0.76015]
[1778122802094,51.59,81089.98,0.0,0.99585,0.0,0.77289]
[1778122803101,51.59,81089.63,0.0,0.99585,0.0,0.7731]
[1778122803693,51.59,81089.63,0.0,0.99585,0.0,0.7731]
[1778122803699,51.59,81089.63,0.0,0.99585,0.0,0.7731]
[1778122804108,51.59,81087.36,0.0,0.99584,0.0,0.77451]
[1778122809143,51.59,81090.37,0.0,0.99585,0.0,0.77265]
[1778122810150,51.59,81092.36,0.0,0.99586,0.0,0.77142]
[1778122811260,51.59,81092.36,0.0,0.99586,0.0,0.77142]
[1778122811449,51.59,81092.36,0.0,0.99586,0.0,0.77142]
[1778122817200,51.59,81092.39,0.0,0.99586,0.0,0.7714]
[1778122822176,51.59,81092.39,0.0,0.99586,0.0,0.7714]
[1778122822202,51.59,81092.39,0.0,0.99586,0.0,0.7714]
[1778122823242,51.59,81098.15,0.0,0.99588,0.0,0.76786]
[1778122823775,51.59,81098.15,0.0,0.99588,0.0,0.76786]
[1778122823949,51.59,81098.15,0.0,0.99588,0.0,0.76786]
[1778122824249,51.59,81106.22,0.0,0.99591,0.0,0.76292]
[1778122826263,51.59,81106.87,0.0,0.99591,0.0,0.76252]
[1778122831299,51.59,81107.47,0.0,0.99592,0.0,0.76121]
[1778122832306,51.59,81101.19,0.0,0.99589,0.0,0.76505]
[1778122833223,51.59,81101.19,0.0,0.99589,0.0,0.76505]
[1778122833449,51.59,81101.19,0.0,0.99589,0.0,0.76505]
[1778122833549,51.59,81099.36,0.0,0.99589,0.0,0.76617]
[1778122835327,51.59,81097.78,0.0,0.99588,0.0,0.76714]
[1778122836334,51.59,81095.69,0.0,0.99587,0.0,0.76842]
[1778122841369,51.59,81096.08,0.0,0.99587,0.0,0.76818]
[1778122843383,51.59,81093.14,0.0,0.99586,0.0,0.76999]
[1778122843824,51.59,81093.14,0.0,0.99586,0.0,0.76999]
[1778122843950,51.59,81093.14,0.0,0.99586,0.0,0.76999]
[1778122848564,51.59,81093.76,0.0,0.99587,0.0,0.7696]
[1778122848698,51.59,81093.76,0.0,0.99587,0.0,0.7696]
[1778122850432,51.59,81096.5,0.0,0.99588,0.0,0.76792]
[1778122855468,51.59,81094.85,0.0,0.99587,0.0,0.76893]
[1778122860503,51.59,81095.65,0.0,0.99587,0.0,0.76844]
[1778122863524,51.59,81089.61,0.0,0.99585,0.0,0.77216]
[1778122864138,51.59,81089.61,0.0,0.99585,0.0,0.77216]
[1778122864202,51.59,81089.61,0.0,0.99585,0.0,0.77216]
[1778122864531,51.59,81087.49,0.0,0.99584,0.0,0.77347]
[1778122866359,51.59,81088.44,0.0,0.99585,0.0,0.77288]
[1778122866449,51.59,81088.44,0.0,0.99585,0.0,0.77288]
[1778122866545,51.59,81092.04,0.0,0.99586,0.0,0.77066]
[1778122869674,51.59,81092.27,0.0,0.99586,0.0,0.77052]
[1778122869704,51.59,81092.27,0.0,0.99586,0.0,0.77052]
[1778122869566,51.59,81089.02,0.0,0.99585,0.0,0.77253]
[1778122870573,51.59,81087.4,0.0,0.99584,0.0,0.77353]
[1778122873594,51.59,81085.27,0.0,0.99583,0.0,0.77484]
[1778122874304,51.59,81085.27,0.0,0.99583,0.0,0.77484]
[1778122874450,51.59,81085.27,0.0,0.99583,0.0,0.77484]
[1778122874601,51.59,81083.76,0.0,0.99583,0.0,0.77578]
[1778122880617,51.59,81083.3,0.0,0.99583,0.0,0.77606]
[1778122880718,51.59,81080.78,0.0,0.99582,0.0,0.77763]
[1778122881103,51.59,81080.78,0.0,0.99582,0.0,0.77763]
[1778122881199,51.59,81080.78,0.0,0.99582,0.0,0.77763]
[1778122881650,51.59,81078.37,0.0,0.99581,0.0,0.77912]
[1778122884199,51.59,81078.78,0.0,0.99581,0.0,0.77887]
[1778122884671,51.59,81078.64,0.0,0.99581,0.0,0.77896]
[1778122886427,51.59,81079.63,0.0,0.99581,0.0,0.77834]
[1778122886448,51.59,81079.63,0.0,0.99581,0.0,0.77834]
[1778122891721,51.59,81081.35,0.0,0.99582,0.0,0.77631]
[1778122896565,51.59,81080.15,0.0,0.99582,0.0,0.77706]
[1778122896699,51.59,81080.15,0.0,0.99582,0.0,0.77706]
[1778122898716,51.59,81079.62,0.0,0.99582,0.0,0.77739]
[1778122898769,51.59,81079.53,0.0,0.99582,0.0,0.77744]
[1778122898949,51.59,81079.53,0.0,0.99582,0.0,0.77744]
[1778122901266,51.59,81079.53,0.0,0.99582,0.0,0.77744]
[1778122906825,51.59,81083.48,0.0,0.99583,0.0,0.77499]
[1778122908056,51.59,81083.48,0.0,0.99583,0.0,0.77499]
[1778122908201,51.59,81083.48,0.0,0.99583,0.0,0.77499]
[1778122908300,51.59,81083.43,0.0,0.99583,0.0,0.77502]
[1778122913874,51.59,81083.26,0.0,0.99583,0.0,0.77513]
[1778122916895,51.59,81077.44,0.0,0.99581,0.0,0.77874]
[1778122924951,51.59,81071.65,0.0,0.99579,0.0,0.78235]
[1778122929987,51.59,81070.99,0.0,0.99578,0.0,0.78276]
[1778122935022,51.59,81071.28,0.0,0.99579,0.0,0.78258]
[1778122940057,51.59,81072.7,0.0,0.99579,0.0,0.78169]
[1778122945096,51.59,81070.74,0.0,0.99578,0.0,0.78292]
[1778122951138,51.59,81071.52,0.0,0.99579,0.0,0.78146]
[1778122956173,51.59,81069.79,0.0,0.99578,0.0,0.78254]
[1778122961208,51.59,81069.94,0.0,0.99579,0.0,0.78245]
[1778122966243,51.59,81070.24,0.0,0.99579,0.0,0.78226]
[1778122967918,51.59,81070.24,0.0,0.99579,0.0,0.78226]
[1778122968257,51.59,81073.92,0.0,0.9958,0.0,0.77997]
[1778122969264,51.59,81068.28,0.0,0.99578,0.0,0.78349]
[1778122970271,51.59,81063.59,0.0,0.99576,0.0,0.78642]
[1778122971843,51.59,81063.59,0.0,0.99576,0.0,0.78642]
[1778122971278,51.59,81058.85,0.0,0.99574,0.0,0.7894]
[1778122976313,51.59,81057.15,0.0,0.99574,0.0,0.79047]
[1778122978327,51.59,81053.12,0.0,0.99572,0.0,0.79301]
[1778122979674,51.59,81053.12,0.0,0.99572,0.0,0.79301]
[1778122979699,51.59,81053.12,0.0,0.99572,0.0,0.79301]
[1778122979787,51.59,81053.12,0.0,0.99572,0.0,0.79301]
[1778122983951,51.59,81054.34,0.0,0.99573,0.0,0.79224]
[1778122989404,51.59,81054.1,0.0,0.99572,0.0,0.79239]
[1778122993140,51.59,81055.07,0.0,0.99573,0.0,0.79178]
[1778122993203,51.59,81055.07,0.0,0.99573,0.0,0.79178]
[1778122993238,51.59,81055.07,0.0,0.99573,0.0,0.79178]
[1778122994064,51.59,81055.07,0.0,0.99573,0.0,0.79178]
[1778122994202,51.59,81055.07,0.0,0.99573,0.0,0.79178]
[1778123000481,51.59,81057.05,0.0,0.99574,0.0,0.79053]
[1778123003318,51.59,81059.1,0.0,0.99574,0.0,0.78924]
[1778123003502,51.59,81059.05,0.0,0.99574,0.0,0.78927]
[1778123004256,51.59,81059.05,0.0,0.99574,0.0,0.78927]
[1778123004401,51.59,81059.05,0.0,0.99574,0.0,0.78927]
[1778123004471,51.59,81059.05,0.0,0.99574,0.0,0.78927]
[1778123010551,51.59,81059.82,0.0,0.99575,0.0,0.78879]
[1778123013402,51.59,81062.64,0.0,0.99576,0.0,0.78605]
[1778123013454,51.59,81062.64,0.0,0.99576,0.0,0.78605]
[1778123013572,51.59,81063.08,0.0,0.99576,0.0,0.78577]
[1778123014606,51.59,81063.08,0.0,0.99576,0.0,0.78577]
[1778123014703,51.59,81063.08,0.0,0.99576,0.0,0.78577]
[1778123015586,51.59,81059.33,0.0,0.99575,0.0,0.78813]
[1778123016593,51.59,81054.32,0.0,0.99573,0.0,0.79128]
[1778123017887,51.59,81054.32,0.0,0.99573,0.0,0.79128]
[1778123017950,51.59,81051.16,0.0,0.99572,0.0,0.79328]
[1778123018607,51.59,81053.21,0.0,0.99573,0.0,0.79198]
[1778123019120,51.59,81053.21,0.0,0.99573,0.0,0.79198]
[1778123019202,51.59,81053.21,0.0,0.99573,0.0,0.79198]
[1778123020621,51.59,81058.56,0.0,0.99575,0.0,0.78861]
[1778123021628,51.59,81062.35,0.0,0.99576,0.0,0.78623]
[1778123022638,51.59,81062.35,0.0,0.99576,0.0,0.78623]
[1778123022702,51.59,81062.35,0.0,0.99576,0.0,0.78623]
[1778123022790,51.59,81062.9,0.0,0.99576,0.0,0.78589]
[1778123023042,51.59,81062.9,0.0,0.99576,0.0,0.78589]
[1778123023200,51.59,81062.9,0.0,0.99576,0.0,0.78589]
[1778123028677,51.59,81064.52,0.0,0.99577,0.0,0.78487]
[1778123029779,51.59,81064.52,0.0,0.99577,0.0,0.78487]
[1778123029802,51.59,81064.6,0.0,0.99577,0.0,0.78482]
[1778123029950,51.59,81064.6,0.0,0.99577,0.0,0.78482]
[1778123030629,51.59,81064.6,0.0,0.99577,0.0,0.78482]
[1778123030702,51.59,81064.6,0.0,0.99577,0.0,0.78482]
[1778123033712,51.59,81069.98,0.0,0.99579,0.0,0.78146]
[1778123036733,51.59,81073.4,0.0,0.9958,0.0,0.77933]
[1778123037372,51.59,81073.4,0.0,0.9958,0.0,0.77933]
[1778123037451,51.59,81073.4,0.0,0.9958,0.0,0.77933]
[1778123037740,51.59,81073.6,0.0,0.9958,0.0,0.77921]
[1778123038195,51.59,81073.6,0.0,0.9958,0.0,0.77921]
[1778123038451,51.59,81073.6,0.0,0.9958,0.0,0.77921]
[1778123043149,51.59,81075.38,0.0,0.99581,0.0,0.7781]
[1778123043203,51.59,81075.38,0.0,0.99581,0.0,0.7781]
[1778123043476,51.59,81075.38,0.0,0.99581,0.0,0.7781]
[1778123043698,51.59,81075.38,0.0,0.99581,0.0,0.7781]
[1778123043782,51.59,81075.42,0.0,0.99581,0.0,0.77807]
[1778123053852,51.59,81075.43,0.0,0.99581,0.0,0.77807]
[1778123058973,51.59,81073.14,0.0,0.9958,0.0,0.77949]
[1778123059201,51.59,81073.14,0.0,0.9958,0.0,0.77949]
[1778123059698,51.59,81073.14,0.0,0.9958,0.0,0.77949]
[1778123059950,51.59,81073.07,0.0,0.9958,0.0,0.77954]
[1778123065936,51.59,81075.27,0.0,0.99581,0.0,0.77817]
[1778123071978,51.59,81075.36,0.0,0.99582,0.0,0.77715]
[1778123076079,51.59,81074.37,0.0,0.99581,0.0,0.77777]
[1778123076203,51.59,81074.37,0.0,0.99581,0.0,0.77777]
[1778123076762,51.59,81074.37,0.0,0.99581,0.0,0.77777]
[1778123076951,51.59,81074.37,0.0,0.99581,0.0,0.77777]
[1778123076812,51.59,81074.41,0.0,0.99581,0.0,0.77774]
[1778123082032,51.59,81075.87,0.0,0.99582,0.0,0.77683]
[1778123082205,51.59,81075.87,0.0,0.99582,0.0,0.77683]
[1778123082301,51.59,81075.87,0.0,0.99582,0.0,0.77683]
[1778123086081,51.59,81067.07,0.0,0.99578,0.0,0.78231]
[1778123087088,51.59,81060.58,0.0,0.99576,0.0,0.78637]
[1778123088095,51.59,81055.21,0.0,0.99574,0.0,0.78975]
[1778123089102,51.59,81061.78,0.0,0.99576,0.0,0.78562]
[1778123091935,51.59,81062.92,0.0,0.99577,0.0,0.78491]
[1778123091957,51.59,81062.92,0.0,0.99577,0.0,0.78491]
[1778123101186,51.59,81063.46,0.0,0.99577,0.0,0.78457]
[1778123103333,51.59,81063.53,0.0,0.99577,0.0,0.78452]
[1778123103450,51.59,81063.53,0.0,0.99577,0.0,0.78452]
[1778123103978,51.59,81063.53,0.0,0.99577,0.0,0.78452]
[1778123103550,51.59,81058.64,0.0,0.99575,0.0,0.78759]
[1778123104201,51.59,81058.64,0.0,0.99575,0.0,0.78759]
[1778123109242,51.59,81060.01,0.0,0.99576,0.0,0.78673]
[1778123115284,51.59,81059.08,0.0,0.99575,0.0,0.78731]
[1778123123340,51.59,81058.8,0.0,0.99575,0.0,0.78749]
[1778123128376,51.59,81057.68,0.0,0.99575,0.0,0.78819]
[1778123133410,51.59,81057.68,0.0,0.99575,0.0,0.78722]
[1778123134299,51.59,81057.68,0.0,0.99575,0.0,0.78722]
[1778123134451,51.59,81057.68,0.0,0.99575,0.0,0.78722]
[1778123134462,51.59,81057.64,0.0,0.99575,0.0,0.78725]
[1778123135424,51.59,81047.6,0.0,0.99571,0.0,0.79358]
[1778123136431,51.59,81048.95,0.0,0.99572,0.0,0.79272]
[1778123137438,51.59,81052.72,0.0,0.99573,0.0,0.79034]
[1778123139376,51.59,81052.79,0.0,0.99573,0.0,0.7903]
[1778123139451,51.59,81052.79,0.0,0.99573,0.0,0.7903]
[1778123144487,51.59,81052.09,0.0,0.99573,0.0,0.79074]
[1778123149522,51.59,81044.66,0.0,0.9957,0.0,0.79544]
[1778123150081,51.59,81044.66,0.0,0.9957,0.0,0.79544]
[1778123150203,51.59,81044.66,0.0,0.9957,0.0,0.79544]
[1778123150679,51.59,81044.66,0.0,0.9957,0.0,0.79544]
[1778123150702,51.59,81044.66,0.0,0.9957,0.0,0.79544]
[1778123150780,51.59,81043.24,0.0,0.9957,0.0,0.79634]
[1778123156571,51.59,81044.46,0.0,0.9957,0.0,0.79556]
[1778123161606,51.59,81048.44,0.0,0.99572,0.0,0.79304]
[1778123164784,51.59,81050.4,0.0,0.99573,0.0,0.79181]
[1778123164950,51.59,81050.4,0.0,0.99573,0.0,0.79181]
[1778123165039,51.59,81050.13,0.0,0.99572,0.0,0.79198]
[1778123165501,51.59,81050.13,0.0,0.99572,0.0,0.79198]
[1778123165700,51.59,81050.13,0.0,0.99572,0.0,0.79198]
[1778123172683,51.59,81049.77,0.0,0.99572,0.0,0.7922]
[1778123175705,51.59,81043.42,0.0,0.9957,0.0,0.79622]
[1778123177972,51.59,81043.78,0.0,0.9957,0.0,0.79599]
[1778123178073,51.59,81043.78,0.0,0.9957,0.0,0.79599]
[1778123178201,51.59,81043.78,0.0,0.9957,0.0,0.79599]
[1778123178556,51.59,81043.78,0.0,0.9957,0.0,0.79599]
[1778123178702,51.59,81043.78,0.0,0.9957,0.0,0.79599]
[1778123179733,51.59,81044.03,0.0,0.9957,0.0,0.79584]
[1778123184768,51.59,81044.47,0.0,0.9957,0.0,0.79556]
[1778123187910,51.59,81044.47,0.0,0.9957,0.0,0.79556]
[1778123187955,51.59,81044.47,0.0,0.9957,0.0,0.79556]
[1778123188013,51.59,81044.44,0.0,0.9957,0.0,0.79558]
[1778123188689,51.59,81044.44,0.0,0.9957,0.0,0.79558]
[1778123188701,51.59,81044.44,0.0,0.9957,0.0,0.79558]
[1778123194838,51.59,81044.05,0.0,0.99571,0.0,0.79484]
[1778123197019,51.59,81044.05,0.0,0.99571,0.0,0.79484]
[1778123197049,51.59,81044.08,0.0,0.99571,0.0,0.79483]
[1778123197205,51.59,81044.08,0.0,0.99571,0.0,0.79483]
[1778123197859,51.59,81050.21,0.0,0.99573,0.0,0.79095]
[1778123199124,51.59,81052.34,0.0,0.99574,0.0,0.78961]
[1778123199200,51.59,81052.34,0.0,0.99574,0.0,0.78961]
[1778123204908,51.59,81052.61,0.0,0.99574,0.0,0.78944]
[1778123209170,51.59,81052.72,0.0,0.99574,0.0,0.78937]
[1778123209203,51.59,81052.72,0.0,0.99574,0.0,0.78937]
[1778123209765,51.59,81052.72,0.0,0.99574,0.0,0.78937]
[1778123209951,51.59,81052.72,0.0,0.99574,0.0,0.78937]
[1778123209974,51.59,81053.0,0.0,0.99574,0.0,0.78919]
[1778123212964,51.59,81049.91,0.0,0.99573,0.0,0.79114]
[1778123217999,51.59,81051.81,0.0,0.99574,0.0,0.78994]
[1778123219380,51.59,81051.54,0.0,0.99574,0.0,0.79011]
[1778123219452,51.59,81051.54,0.0,0.99574,0.0,0.79011]
[1778123220000,51.59,81051.54,0.0,0.99574,0.0,0.79011]
[1778123220099,51.59,81051.54,0.0,0.99574,0.0,0.79011]
[1778123220202,51.59,81051.54,0.0,0.99574,0.0,0.79011]
[1778123224951,51.59,81052.85,0.0,0.99574,0.0,0.78929]
[1778123225048,51.59,81052.81,0.0,0.99574,0.0,0.78931]
[1778123225206,51.59,81052.81,0.0,0.99574,0.0,0.78931]
[1778123225428,51.59,81052.81,0.0,0.99574,0.0,0.78931]
[1778123225452,51.59,81052.81,0.0,0.99574,0.0,0.78931]
[1778123229076,51.59,81048.12,0.0,0.99572,0.0,0.79227]
[1778123231068,51.59,81046.45,0.0,0.99572,0.0,0.79333]
[1778123231093,51.59,81046.74,0.0,0.99572,0.0,0.79314]
[1778123231201,51.59,81046.74,0.0,0.99572,0.0,0.79314]
[1778123231599,51.59,81046.74,0.0,0.99572,0.0,0.79314]
[1778123231701,51.59,81046.74,0.0,0.99572,0.0,0.79314]
[1778123237135,51.59,81046.15,0.0,0.99571,0.0,0.79352]
[1778123242170,51.59,81046.09,0.0,0.99571,0.0,0.79355]
[1778123248009,51.59,81045.72,0.0,0.99571,0.0,0.79379]
[1778123248056,51.59,81046.29,0.0,0.99571,0.0,0.79343]
[1778123248201,51.59,81046.29,0.0,0.99571,0.0,0.79343]
[1778123248508,51.59,81046.29,0.0,0.99571,0.0,0.79343]
[1778123248700,51.59,81046.29,0.0,0.99571,0.0,0.79343]
[1778123249219,51.59,81046.35,0.0,0.99572,0.0,0.79339]
[1778123254254,51.59,81046.26,0.0,0.99572,0.0,0.79247]
[1778123261303,51.59,81046.96,0.0,0.99572,0.0,0.79203]
[1778123263392,51.59,81049.21,0.0,0.99573,0.0,0.79061]
[1778123263451,51.59,81049.21,0.0,0.99573,0.0,0.79061]
[1778123264049,51.59,81049.21,0.0,0.99573,0.0,0.79061]
[1778123264129,51.59,81049.54,0.0,0.99573,0.0,0.7904]
[1778123264203,51.59,81049.54,0.0,0.99573,0.0,0.7904]
[1778123269706,51.59,81050.02,0.0,0.99573,0.0,0.7901]
[1778123269953,51.59,81050.02,0.0,0.99573,0.0,0.7901]
[1778123270862,51.59,81050.58,0.0,0.99574,0.0,0.78975]
[1778123270952,51.59,81050.58,0.0,0.99574,0.0,0.78975]
[1778123270955,51.59,81050.46,0.0,0.99574,0.0,0.78982]
[1778123276408,51.59,81055.35,0.0,0.99575,0.0,0.78675]
[1778123277252,51.59,81055.35,0.0,0.99575,0.0,0.78675]
[1778123277450,51.59,81055.35,0.0,0.99575,0.0,0.78675]
[1778123281443,51.59,81060.45,0.0,0.99577,0.0,0.78355]
[1778123282450,51.59,81064.73,0.0,0.99579,0.0,0.78088]
[1778123284464,51.59,81067.84,0.0,0.9958,0.0,0.77894]
[1778123285335,51.59,81067.84,0.0,0.9958,0.0,0.77894]
[1778123285452,51.59,81067.84,0.0,0.9958,0.0,0.77894]
[1778123285471,51.59,81067.68,0.0,0.9958,0.0,0.77904]
[1778123286334,51.59,81067.68,0.0,0.9958,0.0,0.77904]
[1778123286451,51.59,81067.68,0.0,0.9958,0.0,0.77904]
[1778123291513,51.59,81068.11,0.0,0.9958,0.0,0.77877]
[1778123293527,51.59,81072.22,0.0,0.99582,0.0,0.77622]
[1778123295582,51.59,81072.65,0.0,0.99582,0.0,0.77595]
[1778123295702,51.59,81072.65,0.0,0.99582,0.0,0.77595]
[1778123295793,51.59,81071.58,0.0,0.99582,0.0,0.77662]
[1778123296687,51.59,81071.58,0.0,0.99582,0.0,0.77662]
[1778123296700,51.59,81071.58,0.0,0.99582,0.0,0.77662]
[1778123302591,51.59,81073.93,0.0,0.99583,0.0,0.77516]
[1778123304605,51.59,81080.03,0.0,0.99585,0.0,0.77139]
[1778123305612,51.59,81083.55,0.0,0.99586,0.0,0.76922]
[1778123306619,51.59,81086.94,0.0,0.99587,0.0,0.76713]
[1778123307382,51.59,81086.94,0.0,0.99587,0.0,0.76713]
[1778123307449,51.59,81086.94,0.0,0.99587,0.0,0.76713]
[1778123308193,51.59,81086.94,0.0,0.99587,0.0,0.76713]
[1778123308204,51.59,81086.94,0.0,0.99587,0.0,0.76713]
[1778123307626,51.59,81089.9,0.0,0.99589,0.0,0.76532]
[1778123310647,51.59,81092.63,0.0,0.9959,0.0,0.76364]
[1778123311654,51.59,81098.76,0.0,0.99592,0.0,0.75896]
[1778123314050,51.59,81099.73,0.0,0.99593,0.0,0.75837]
[1778123314203,51.59,81099.73,0.0,0.99593,0.0,0.75837]
[1778123314130,51.59,81099.85,0.0,0.99593,0.0,0.75829]
[1778123314854,51.59,81099.85,0.0,0.99593,0.0,0.75829]
[1778123314949,51.59,81099.85,0.0,0.99593,0.0,0.75829]
[1778123314953,51.59,81100.4,0.0,0.99593,0.0,0.75796]
[1778123321726,51.59,81100.85,0.0,0.99593,0.0,0.75769]
[1778123323740,51.59,81104.12,0.0,0.99594,0.0,0.7557]
[1778123326896,51.59,81105.27,0.0,0.99595,0.0,0.755]
[1778123326951,51.59,81105.27,0.0,0.99595,0.0,0.755]
[1778123327045,51.59,81107.55,0.0,0.99596,0.0,0.75362]
[1778123328593,51.59,81106.41,0.0,0.99595,0.0,0.75431]
[1778123328703,51.59,81106.41,0.0,0.99595,0.0,0.75431]
[1778123330789,51.59,81099.11,0.0,0.99593,0.0,0.75874]
[1778123332667,51.59,81098.92,0.0,0.99592,0.0,0.75886]
[1778123332703,51.59,81098.92,0.0,0.99592,0.0,0.75886]
[1778123332803,51.59,81097.62,0.0,0.99592,0.0,0.75965]
[1778123333504,51.59,81097.62,0.0,0.99592,0.0,0.75965]
[1778123333700,51.59,81097.62,0.0,0.99592,0.0,0.75965]
[1778123339852,51.59,81096.97,0.0,0.99592,0.0,0.76005]
[1778123341156,51.59,81096.97,0.0,0.99592,0.0,0.76005]
[1778123341201,51.59,81096.97,0.0,0.99592,0.0,0.76005]
[1778123342072,51.59,81095.8,0.0,0.99591,0.0,0.76076]
[1778123342202,51.59,81095.8,0.0,0.99591,0.0,0.76076]
[1778123342171,51.59,81095.99,0.0,0.99591,0.0,0.76064]
[1778123352189,51.59,81095.7,0.0,0.99591,0.0,0.76082]
[1778123352198,51.59,81095.7,0.0,0.99591,0.0,0.76082]
[1778123352268,51.59,81095.65,0.0,0.99591,0.0,0.76085]
[1778123353468,51.59,81095.65,0.0,0.99591,0.0,0.76085]
[1778123353708,51.59,81095.65,0.0,0.99591,0.0,0.76085]
[1778123356972,51.59,81086.0,0.0,0.99588,0.0,0.76676]
[1778123357765,51.59,81086.0,0.0,0.99588,0.0,0.76676]
[1778123357950,51.59,81086.0,0.0,0.99588,0.0,0.76676]
[1778123357979,51.59,81084.91,0.0,0.99587,0.0,0.76743]
[1778123358865,51.59,81084.91,0.0,0.99587,0.0,0.76743]
[1778123358951,51.59,81084.91,0.0,0.99587,0.0,0.76743]
[1778123361000,51.59,81082.67,0.0,0.99586,0.0,0.7688]
[1778123364612,51.59,81084.3,0.0,0.99587,0.0,0.7678]
[1778123364701,51.59,81084.3,0.0,0.99587,0.0,0.7678]
[1778123365028,51.59,81083.82,0.0,0.99587,0.0,0.7681]
[1778123365844,51.59,81083.82,0.0,0.99587,0.0,0.7681]
[1778123365952,51.59,81083.82,0.0,0.99587,0.0,0.7681]
[1778123371070,51.59,81083.8,0.0,0.99587,0.0,0.76716]
[1778123376105,51.59,81084.13,0.0,0.99587,0.0,0.76695]
[1778123377757,51.59,81084.92,0.0,0.99588,0.0,0.76647]
[1778123377949,51.59,81084.92,0.0,0.99588,0.0,0.76647]
[1778123378119,51.59,81084.71,0.0,0.99588,0.0,0.7666]
[1778123378942,51.59,81084.71,0.0,0.99588,0.0,0.7666]
[1778123378950,51.59,81084.71,0.0,0.99588,0.0,0.7666]
[1778123383625,51.59,81083.55,0.0,0.99587,0.0,0.76731]
[1778123383699,51.59,81083.55,0.0,0.99587,0.0,0.76731]
[1778123384161,51.59,81084.82,0.0,0.99588,0.0,0.76653]
[1778123384709,51.59,81084.82,0.0,0.99588,0.0,0.76653]
[1778123384953,51.59,81084.82,0.0,0.99588,0.0,0.76653]
[1778123391210,51.59,81083.45,0.0,0.99587,0.0,0.76737]
[1778123391684,51.59,81083.45,0.0,0.99587,0.0,0.76737]
[1778123391699,51.59,81083.45,0.0,0.99587,0.0,0.76737]
[1778123392217,51.59,81082.97,0.0,0.99587,0.0,0.76767]
[1778123392992,51.59,81082.97,0.0,0.99587,0.0,0.76767]
[1778123393201,51.59,81082.97,0.0,0.99587,0.0,0.76767]
[1778123396602,51.59,81083.08,0.0,0.99587,0.0,0.7676]
[1778123396699,51.59,81083.08,0.0,0.99587,0.0,0.7676]
[1778123397252,51.59,81076.02,0.0,0.99584,0.0,0.77195]
[1778123397842,51.59,81076.02,0.0,0.99584,0.0,0.77195]
[1778123397951,51.59,81076.02,0.0,0.99584,0.0,0.77195]
[1778123398259,51.59,81074.47,0.0,0.99584,0.0,0.77291]
[1778123401280,51.59,81072.49,0.0,0.99583,0.0,0.77413]
[1778123401457,51.59,81072.49,0.0,0.99583,0.0,0.77413]
[1778123401703,51.59,81072.49,0.0,0.99583,0.0,0.77413]
[1778123403294,51.59,81070.0,0.0,0.99582,0.0,0.77567]
[1778123413364,51.59,81069.24,0.0,0.99582,0.0,0.77615]
[1778123416199,51.59,81069.24,0.0,0.99582,0.0,0.77615]
[1778123416300,51.59,81069.39,0.0,0.99582,0.0,0.77605]
[1778123417763,51.59,81069.34,0.0,0.99582,0.0,0.77608]
[1778123417949,51.59,81069.34,0.0,0.99582,0.0,0.77608]
[1778123420199,51.59,81069.34,0.0,0.99582,0.0,0.77608]
[1778123420300,51.59,81069.39,0.0,0.99582,0.0,0.77605]
[1778123428469,51.59,81069.38,0.0,0.99582,0.0,0.77606]
[1778123432658,51.59,81069.8,0.0,0.99583,0.0,0.77484]
[1778123433200,51.59,81072.23,0.0,0.99583,0.0,0.77333]
[1778123433700,51.59,81072.23,0.0,0.99583,0.0,0.77333]
[1778123434215,51.59,81072.23,0.0,0.99583,0.0,0.77333]
[1778123434316,51.59,81072.99,0.0,0.99584,0.0,0.77286]
[1778123434452,51.59,81072.99,0.0,0.99584,0.0,0.77286]
[1778123440180,51.59,81073.9,0.0,0.99584,0.0,0.7723]
[1778123440208,51.59,81073.9,0.0,0.99584,0.0,0.7723]
[1778123441561,51.59,81071.81,0.0,0.99583,0.0,0.77359]
[1778123444187,51.59,81072.4,0.0,0.99584,0.0,0.77323]
[1778123444202,51.59,81072.4,0.0,0.99584,0.0,0.77323]
[1778123444284,51.59,81068.5,0.0,0.99582,0.0,0.77564]
[1778123444582,51.59,81065.5,0.0,0.99581,0.0,0.77751]
[1778123446200,51.59,81065.5,0.0,0.99581,0.0,0.77751]
[1778123446301,51.59,81066.03,0.0,0.99581,0.0,0.77718]
[1778123449932,51.59,81066.37,0.0,0.99581,0.0,0.77697]
[1778123449950,51.59,81066.37,0.0,0.99581,0.0,0.77697]
[1778123455659,51.59,81067.18,0.0,0.99582,0.0,0.77646]
[1778123457673,51.59,81043.82,0.0,0.99573,0.0,0.79109]
[1778123458680,51.59,81044.02,0.0,0.99573,0.0,0.79096]
[1778123461701,51.59,81048.11,0.0,0.99574,0.0,0.78838]
[1778123462790,51.59,81048.11,0.0,0.99574,0.0,0.78838]
[1778123462951,51.59,81048.11,0.0,0.99574,0.0,0.78838]
[1778123464133,51.59,81048.98,0.0,0.99575,0.0,0.78784]
[1778123464204,51.59,81048.98,0.0,0.99575,0.0,0.78784]
[1778123464234,51.59,81048.95,0.0,0.99575,0.0,0.78786]
[1778123469757,51.59,81048.87,0.0,0.99575,0.0,0.78791]
[1778123474854,51.59,81051.11,0.0,0.99575,0.0,0.7865]
[1778123474951,51.59,81051.11,0.0,0.99575,0.0,0.7865]
[1778123479695,51.59,81050.05,0.0,0.99575,0.0,0.78716]
[1778123479950,51.59,81050.05,0.0,0.99575,0.0,0.78716]
[1778123479962,51.59,81054.63,0.0,0.99577,0.0,0.78429]
[1778123481266,51.59,81054.63,0.0,0.99577,0.0,0.78429]
[1778123481353,51.59,81054.63,0.0,0.99577,0.0,0.78429]
[1778123481321,51.59,81055.6,0.0,0.99577,0.0,0.78368]
[1778123484872,51.59,81057.13,0.0,0.99578,0.0,0.78273]
[1778123484948,51.59,81057.13,0.0,0.99578,0.0,0.78273]
[1778123488583,51.59,81055.42,0.0,0.99577,0.0,0.7838]
[1778123488698,51.59,81055.42,0.0,0.99577,0.0,0.7838]
[1778123488953,51.59,81055.42,0.0,0.99577,0.0,0.7838]
[1778123489199,51.59,81055.42,0.0,0.99577,0.0,0.7838]
[1778123489227,51.59,81053.94,0.0,0.99576,0.0,0.78472]
[1778123491911,51.59,81051.84,0.0,0.99576,0.0,0.78507]
[1778123496946,51.59,81051.28,0.0,0.99576,0.0,0.78542]
[1778123501981,51.59,81048.93,0.0,0.99575,0.0,0.7869]
[1778123503762,51.59,81048.39,0.0,0.99575,0.0,0.78724]
[1778123503950,51.59,81048.39,0.0,0.99575,0.0,0.78724]
[1778123509397,51.59,81049.36,0.0,0.99575,0.0,0.78663]
[1778123509448,51.59,81049.3,0.0,0.99575,0.0,0.78666]
[1778123509973,51.59,81049.3,0.0,0.99575,0.0,0.78666]
[1778123510203,51.59,81049.3,0.0,0.99575,0.0,0.78666]
[1778123510302,51.59,81049.04,0.0,0.99575,0.0,0.78683]
[1778123516079,51.59,81048.93,0.0,0.99575,0.0,0.7869]
[1778123522121,51.59,81047.14,0.0,0.99574,0.0,0.78802]
[1778123522730,51.59,81047.14,0.0,0.99574,0.0,0.78802]
[1778123522949,51.59,81047.14,0.0,0.99574,0.0,0.78802]
[1778123526912,51.59,81045.63,0.0,0.99574,0.0,0.78897]
[1778123526952,51.59,81045.63,0.0,0.99574,0.0,0.78897]
[1778123527106,51.59,81045.63,0.0,0.99574,0.0,0.78897]
[1778123527201,51.59,81045.63,0.0,0.99574,0.0,0.78897]
[1778123527301,51.59,81047.25,0.0,0.99574,0.0,0.78795]
[1778123533141,51.59,81046.78,0.0,0.99574,0.0,0.78825]
[1778123533199,51.59,81046.78,0.0,0.99574,0.0,0.78825]
[1778123534202,51.59,81044.11,0.0,0.99573,0.0,0.78993]
[1778123534206,51.59,81041.53,0.0,0.99572,0.0,0.79156]
[1778123534451,51.59,81041.53,0.0,0.99572,0.0,0.79156]
[1778123537415,51.59,81041.25,0.0,0.99572,0.0,0.79173]
[1778123537449,51.59,81041.25,0.0,0.99572,0.0,0.79173]
[1778123538234,51.59,81046.7,0.0,0.99574,0.0,0.7883]
[1778123543269,51.59,81049.12,0.0,0.99575,0.0,0.78678]
[1778123548304,51.59,81048.26,0.0,0.99575,0.0,0.78732]
[1778123550641,51.59,81047.31,0.0,0.99574,0.0,0.78791]
[1778123550698,51.59,81047.31,0.0,0.99574,0.0,0.78791]
[1778123552474,51.59,81046.11,0.0,0.99574,0.0,0.7877]
[1778123552700,51.59,81046.11,0.0,0.99574,0.0,0.7877]
[1778123553339,51.59,81045.58,0.0,0.99574,0.0,0.78803]
[1778123559381,51.59,81045.56,0.0,0.99574,0.0,0.78804]
[1778123564416,51.59,81046.8,0.0,0.99575,0.0,0.78726]
[1778123568203,51.59,81043.57,0.0,0.99574,0.0,0.7893]
[1778123570544,51.59,81041.63,0.0,0.99573,0.0,0.79052]
[1778123570698,51.59,81041.63,0.0,0.99573,0.0,0.79052]
[1778123571465,51.59,81040.95,0.0,0.99573,0.0,0.79095]
[1778123576500,51.59,81041.4,0.0,0.99573,0.0,0.79066]
[1778123578358,51.59,81041.4,0.0,0.99573,0.0,0.79066]
[1778123578450,51.59,81041.4,0.0,0.99573,0.0,0.79066]
[1778123580528,51.59,81036.39,0.0,0.99571,0.0,0.79383]
[1778123584247,51.59,81035.57,0.0,0.9957,0.0,0.79435]
[1778123584437,51.59,81035.57,0.0,0.9957,0.0,0.79435]
[1778123584453,51.59,81035.57,0.0,0.9957,0.0,0.79435]
[1778123584268,51.59,81035.35,0.0,0.9957,0.0,0.79449]
[1778123587584,51.59,81024.93,0.0,0.99566,0.0,0.80111]
[1778123588591,51.59,81021.49,0.0,0.99565,0.0,0.80331]
[1778123589789,51.59,81021.49,0.0,0.99565,0.0,0.80331]
[1778123589953,51.59,81021.49,0.0,0.99565,0.0,0.80331]
[1778123590054,51.59,81022.25,0.0,0.99565,0.0,0.80283]
[1778123591614,51.59,81028.2,0.0,0.99568,0.0,0.79903]
[1778123593628,51.59,81033.03,0.0,0.99569,0.0,0.79596]
[1778123594603,51.59,81033.03,0.0,0.99569,0.0,0.79596]
[1778123594701,51.59,81033.03,0.0,0.99569,0.0,0.79596]
[1778123601684,51.59,81033.92,0.0,0.9957,0.0,0.7954]
[1778123604680,51.59,81033.78,0.0,0.9957,0.0,0.79548]
[1778123604705,51.59,81033.78,0.0,0.9957,0.0,0.79548]
[1778123605029,51.59,81033.78,0.0,0.9957,0.0,0.79548]
[1778123605204,51.59,81033.78,0.0,0.9957,0.0,0.79548]
[1778123605267,51.59,81033.91,0.0,0.9957,0.0,0.7954]
[1778123611754,51.59,81033.24,0.0,0.9957,0.0,0.79485]
[1778123615145,51.59,81032.59,0.0,0.9957,0.0,0.79526]
[1778123615200,51.59,81032.59,0.0,0.9957,0.0,0.79526]
[1778123615246,51.59,81032.56,0.0,0.9957,0.0,0.79528]
[1778123615628,51.59,81032.56,0.0,0.9957,0.0,0.79528]
[1778123615702,51.59,81032.56,0.0,0.9957,0.0,0.79528]
[1778123621824,51.59,81033.64,0.0,0.9957,0.0,0.79459]
[1778123623343,51.59,81033.64,0.0,0.9957,0.0,0.79459]
[1778123623451,51.59,81033.64,0.0,0.9957,0.0,0.79459]
[1778123623444,51.59,81032.71,0.0,0.9957,0.0,0.79518]
[1778123623653,51.59,81032.71,0.0,0.9957,0.0,0.79518]
[1778123623702,51.59,81032.71,0.0,0.9957,0.0,0.79518]
[1778123625852,51.59,81036.49,0.0,0.99571,0.0,0.79279]
[1778123630887,51.59,81037.67,0.0,0.99572,0.0,0.79204]
[1778123632982,51.59,81037.85,0.0,0.99572,0.0,0.79193]
[1778123633203,51.59,81037.85,0.0,0.99572,0.0,0.79193]
[1778123633362,51.59,81037.85,0.0,0.99572,0.0,0.79193]
[1778123633448,51.59,81037.85,0.0,0.99572,0.0,0.79193]
[1778123633463,51.59,81037.85,0.0,0.99572,0.0,0.79193]
[1778123635922,51.59,81042.24,0.0,0.99574,0.0,0.78916]
[1778123637330,51.59,81042.24,0.0,0.99574,0.0,0.78916]
[1778123637455,51.59,81042.24,0.0,0.99574,0.0,0.78916]
[1778123637553,51.59,81043.88,0.0,0.99574,0.0,0.78813]
[1778123641040,51.59,81044.3,0.0,0.99574,0.0,0.78786]
[1778123641199,51.59,81044.3,0.0,0.99574,0.0,0.78786]
[1778123646999,51.59,81046.07,0.0,0.99575,0.0,0.78675]
[1778123648010,51.59,81040.23,0.0,0.99573,0.0,0.79043]
[1778123649016,51.59,81033.73,0.0,0.9957,0.0,0.79454]
[1778123649849,51.59,81033.73,0.0,0.9957,0.0,0.79454]
[1778123649951,51.59,81033.73,0.0,0.9957,0.0,0.79454]
[1778123650364,51.59,81033.73,0.0,0.9957,0.0,0.79454]
[1778123650449,51.59,81033.73,0.0,0.9957,0.0,0.79454]
[1778123650465,51.59,81033.66,0.0,0.9957,0.0,0.79458]
[1778123656064,51.59,81035.09,0.0,0.99571,0.0,0.79368]
[1778123656951,51.59,81035.09,0.0,0.99571,0.0,0.79368]
[1778123657203,51.59,81035.09,0.0,0.99571,0.0,0.79368]
[1778123657306,51.59,81035.09,0.0,0.99571,0.0,0.79368]
[1778123657450,51.59,81035.09,0.0,0.99571,0.0,0.79368]
[1778123657530,51.59,81034.09,0.0,0.9957,0.0,0.79431]
[1778123659085,51.59,81037.36,0.0,0.99572,0.0,0.79224]
[1778123665127,51.59,81037.28,0.0,0.99572,0.0,0.79229]
[1778123670162,51.59,81036.94,0.0,0.99571,0.0,0.79251]
[1778123672831,51.59,81036.16,0.0,0.99572,0.0,0.79202]
[1778123673183,51.59,81024.02,0.0,0.99567,0.0,0.79973]
[1778123674190,51.59,81021.18,0.0,0.99566,0.0,0.80154]
[1778123676493,51.59,81021.7,0.0,0.99566,0.0,0.80121]
[1778123682246,51.59,81022.14,0.0,0.99566,0.0,0.80093]
[1778123687281,51.59,81023.1,0.0,0.99567,0.0,0.80031]
[1778123689295,51.59,81027.03,0.0,0.99568,0.0,0.79781]
[1778123690179,51.59,81027.03,0.0,0.99568,0.0,0.79781]
[1778123690203,51.59,81027.03,0.0,0.99568,0.0,0.79781]
[1778123690302,51.59,81026.05,0.0,0.99568,0.0,0.79843]
[1778123690668,51.59,81026.05,0.0,0.99568,0.0,0.79843]
[1778123690702,51.59,81026.05,0.0,0.99568,0.0,0.79843]
[1778123696344,51.59,81026.97,0.0,0.99568,0.0,0.79785]
[1778123697750,51.59,81026.97,0.0,0.99568,0.0,0.79785]
[1778123697942,51.59,81026.97,0.0,0.99568,0.0,0.79785]
[1778123697951,51.59,81026.97,0.0,0.99568,0.0,0.79785]
[1778123697971,51.59,81026.97,0.0,0.99568,0.0,0.79785]
[1778123703394,51.59,81028.83,0.0,0.99569,0.0,0.79667]
[1778123704052,51.59,81028.83,0.0,0.99569,0.0,0.79667]
[1778123704204,51.59,81028.83,0.0,0.99569,0.0,0.79667]
[1778123704401,51.59,81030.4,0.0,0.99569,0.0,0.79567]
[1778123704904,51.59,81030.4,0.0,0.99569,0.0,0.79567]
[1778123704951,51.59,81030.4,0.0,0.99569,0.0,0.79567]
[1778123707422,51.59,81033.81,0.0,0.99571,0.0,0.79351]
[1778123708589,51.59,81033.81,0.0,0.99571,0.0,0.79351]
[1778123708703,51.59,81036.08,0.0,0.99572,0.0,0.79207]
[1778123708909,51.59,81036.08,0.0,0.99572,0.0,0.79207]
[1778123708950,51.59,81036.08,0.0,0.99572,0.0,0.79207]
[1778123709436,51.59,81035.39,0.0,0.99571,0.0,0.79251]
[1778123714471,51.59,81038.34,0.0,0.99573,0.0,0.79064]
[1778123716485,51.59,81043.2,0.0,0.99574,0.0,0.78758]
[1778123718499,51.59,81050.11,0.0,0.99577,0.0,0.78325]
[1778123719481,51.59,81050.11,0.0,0.99577,0.0,0.78325]
[1778123719583,51.59,81053.97,0.0,0.99579,0.0,0.78083]
[1778123719701,51.59,81053.97,0.0,0.99579,0.0,0.78083]
[1778123720204,51.59,81053.97,0.0,0.99579,0.0,0.78083]
[1778123720452,51.59,81053.97,0.0,0.99579,0.0,0.78083]
[1778123720513,51.59,81055.83,0.0,0.99579,0.0,0.77967]
[1778123725548,51.59,81055.28,0.0,0.99579,0.0,0.78002]
[1778123730583,51.59,81056.27,0.0,0.99579,0.0,0.7794]
[1778123735534,51.59,81055.98,0.0,0.9958,0.0,0.77861]
[1778123735618,51.59,81056.07,0.0,0.9958,0.0,0.77856]
[1778123735699,51.59,81056.07,0.0,0.9958,0.0,0.77856]
[1778123736057,51.59,81056.07,0.0,0.9958,0.0,0.77856]
[1778123736200,51.59,81056.07,0.0,0.9958,0.0,0.77856]
[1778123736625,51.59,81056.4,0.0,0.9958,0.0,0.77835]
[1778123743675,51.59,81056.44,0.0,0.9958,0.0,0.77833]
[1778123749643,51.59,81056.66,0.0,0.9958,0.0,0.77819]
[1778123749664,51.59,81056.63,0.0,0.9958,0.0,0.77821]
[1778123749703,51.59,81056.63,0.0,0.9958,0.0,0.77821]
[1778123750463,51.59,81056.63,0.0,0.9958,0.0,0.77821]
[1778123750551,51.59,81057.08,0.0,0.9958,0.0,0.77793]
[1778123750705,51.59,81057.08,0.0,0.9958,0.0,0.77793]
[1778123757773,51.59,81057.09,0.0,0.9958,0.0,0.77792]
[1778123762808,51.59,81057.35,0.0,0.9958,0.0,0.77776]
[1778123765108,51.59,81060.08,0.0,0.99581,0.0,0.77606]
[1778123765200,51.59,81060.08,0.0,0.99581,0.0,0.77606]
[1778123765271,51.59,81061.39,0.0,0.99582,0.0,0.77525]
[1778123766041,51.59,81061.39,0.0,0.99582,0.0,0.77525]
[1778123766203,51.59,81061.39,0.0,0.99582,0.0,0.77525]
[1778123768698,51.59,81060.58,0.0,0.99582,0.0,0.77575]
[1778123768850,51.59,81060.46,0.0,0.99582,0.0,0.77583]
[1778123773885,51.59,81060.61,0.0,0.99582,0.0,0.77573]
[1778123778627,51.59,81060.64,0.0,0.99582,0.0,0.77572]
[1778123778701,51.59,81060.69,0.0,0.99582,0.0,0.77569]
[1778123779339,51.59,81060.69,0.0,0.99582,0.0,0.77569]
[1778123779453,51.59,81060.69,0.0,0.99582,0.0,0.77569]
[1778123779549,51.59,81060.4,0.0,0.99581,0.0,0.77587]
[1778123782952,51.59,81063.15,0.0,0.99583,0.0,0.77416]
[1778123788453,51.59,81062.47,0.0,0.99582,0.0,0.77458]
[1778123788702,51.59,81062.47,0.0,0.99582,0.0,0.77458]
[1778123788557,51.59,81055.33,0.0,0.9958,0.0,0.77902]
[1778123789353,51.59,81055.33,0.0,0.9958,0.0,0.77902]
[1778123789452,51.59,81055.33,0.0,0.9958,0.0,0.77902]
[1778123789454,51.59,81054.71,0.0,0.99579,0.0,0.77941]
[1778123796043,51.59,81054.39,0.0,0.9958,0.0,0.77864]
[1778123802085,51.59,81054.41,0.0,0.9958,0.0,0.77863]
[1778123805978,51.59,81054.81,0.0,0.9958,0.0,0.77838]
[1778123806202,51.59,81054.81,0.0,0.9958,0.0,0.77838]
[1778123806301,51.59,81055.03,0.0,0.9958,0.0,0.77824]
[1778123806773,51.59,81055.03,0.0,0.9958,0.0,0.77824]
[1778123806956,51.59,81055.03,0.0,0.9958,0.0,0.77824]
[1778123807120,51.59,81057.93,0.0,0.99581,0.0,0.77644]
[1778123812266,51.59,81060.51,0.0,0.99582,0.0,0.77484]
[1778123812449,51.59,81060.51,0.0,0.99582,0.0,0.77484]
[1778123814775,51.59,81063.36,0.0,0.99583,0.0,0.77307]
[1778123814953,51.59,81063.36,0.0,0.99583,0.0,0.77307]
[1778123815176,51.59,81064.46,0.0,0.99584,0.0,0.77239]
[1778123818091,51.59,81066.52,0.0,0.99584,0.0,0.77111]
[1778123818204,51.59,81066.52,0.0,0.99584,0.0,0.77111]
[1778123824239,51.59,81066.67,0.0,0.99584,0.0,0.77102]
[1778123827740,51.59,81066.58,0.0,0.99584,0.0,0.77108]
[1778123827952,51.59,81065.69,0.0,0.99584,0.0,0.77163]
[1778123828267,51.59,81066.28,0.0,0.99584,0.0,0.77126]
[1778123828899,51.59,81066.28,0.0,0.99584,0.0,0.77126]
[1778123828950,51.59,81066.28,0.0,0.99584,0.0,0.77126]
[1778123834309,51.59,81066.67,0.0,0.99584,0.0,0.77102]
[1778123838246,51.59,81066.83,0.0,0.99584,0.0,0.77092]
[1778123838453,51.59,81066.83,0.0,0.99584,0.0,0.77092]
[1778123838552,51.59,81066.96,0.0,0.99584,0.0,0.77084]
[1778123839890,51.59,81066.9,0.0,0.99584,0.0,0.77088]
[1778123839949,51.59,81066.9,0.0,0.99584,0.0,0.77088]
[1778123846393,51.59,81067.97,0.0,0.99585,0.0,0.77022]
[1778123847033,51.59,81067.97,0.0,0.99585,0.0,0.77022]
[1778123847220,51.59,81067.97,0.0,0.99585,0.0,0.77022]
[1778123847400,51.59,81067.74,0.0,0.99585,0.0,0.77036]
[1778123848335,51.59,81067.74,0.0,0.99585,0.0,0.77036]
[1778123848450,51.59,81067.74,0.0,0.99585,0.0,0.77036]
[1778123853442,51.59,81065.95,0.0,0.99585,0.0,0.77051]
[1778123858732,51.59,81067.02,0.0,0.99585,0.0,0.76985]
[1778123858774,51.59,81059.66,0.0,0.99582,0.0,0.7744]
[1778123858951,51.59,81059.66,0.0,0.99582,0.0,0.7744]
[1778123859485,51.59,81053.55,0.0,0.9958,0.0,0.7782]
[1778123860420,51.59,81053.55,0.0,0.9958,0.0,0.7782]
[1778123860451,51.59,81053.55,0.0,0.9958,0.0,0.7782]
[1778123865526,51.59,81052.64,0.0,0.9958,0.0,0.77877]
[1778123866831,51.59,81052.47,0.0,0.99579,0.0,0.77887]
[1778123866950,51.59,81052.47,0.0,0.99579,0.0,0.77887]
[1778123872576,51.59,81053.04,0.0,0.9958,0.0,0.77852]
[1778123875647,51.59,81038.16,0.0,0.99574,0.0,0.78783]
[1778123877661,51.59,81036.12,0.0,0.99573,0.0,0.78912]
[1778123878180,51.59,81036.12,0.0,0.99573,0.0,0.78912]
[1778123878202,51.59,81036.12,0.0,0.99573,0.0,0.78912]
[1778123878668,51.59,81035.55,0.0,0.99573,0.0,0.78948]
[1778123879903,51.59,81035.54,0.0,0.99573,0.0,0.78949]
[1778123879951,51.59,81035.54,0.0,0.99573,0.0,0.78949]
[1778123882696,51.59,81030.1,0.0,0.99571,0.0,0.79292]
[1778123883658,51.59,81030.1,0.0,0.99571,0.0,0.79292]
[1778123883700,51.59,81030.1,0.0,0.99571,0.0,0.79292]
[1778123883800,51.59,81028.6,0.0,0.9957,0.0,0.79387]
[1778123885717,51.59,81023.25,0.0,0.99568,0.0,0.79727]
[1778123887453,51.59,81022.09,0.0,0.99568,0.0,0.79801]
[1778123887700,51.59,81022.09,0.0,0.99568,0.0,0.79801]
[1778123890202,51.59,81020.05,0.0,0.99567,0.0,0.79931]
[1778123890449,51.59,81020.05,0.0,0.99567,0.0,0.79931]
[1778123890752,51.59,81018.8,0.0,0.99566,0.0,0.8001]
[1778123892766,51.59,81026.9,0.0,0.9957,0.0,0.79495]
[1778123893773,51.59,81029.67,0.0,0.99571,0.0,0.79319]
[1778123895160,51.59,81031.16,0.0,0.99571,0.0,0.79225]
[1778123895200,51.59,81031.16,0.0,0.99571,0.0,0.79225]
[1778123899863,51.59,81029.31,0.0,0.99571,0.0,0.79342]
[1778123899950,51.59,81029.31,0.0,0.99571,0.0,0.79342]
[1778123901598,51.59,81029.31,0.0,0.99571,0.0,0.79342]
[1778123901703,51.59,81029.31,0.0,0.99571,0.0,0.79342]
[1778123901801,51.59,81027.77,0.0,0.9957,0.0,0.7944]
[1778123903843,51.59,81025.32,0.0,0.99569,0.0,0.79595]
[1778123906050,51.59,81025.96,0.0,0.99569,0.0,0.79555]
[1778123906202,51.59,81025.96,0.0,0.99569,0.0,0.79555]
[1778123906498,51.59,81025.96,0.0,0.99569,0.0,0.79555]
[1778123906697,51.59,81025.96,0.0,0.99569,0.0,0.79555]
[1778123906796,51.59,81026.91,0.0,0.9957,0.0,0.79494]
[1778123911899,51.59,81027.19,0.0,0.9957,0.0,0.79379]
[1778123916934,51.59,81028.43,0.0,0.99571,0.0,0.793]
[1778123918398,51.59,81028.43,0.0,0.99571,0.0,0.793]
[1778123918449,51.59,81028.43,0.0,0.99571,0.0,0.793]
[1778123923384,51.59,81029.05,0.0,0.99571,0.0,0.79261]
[1778123923448,51.59,81029.05,0.0,0.99571,0.0,0.79261]
[1778123923485,51.59,81028.31,0.0,0.99571,0.0,0.79308]
[1778123924585,51.59,81028.31,0.0,0.99571,0.0,0.79308]
[1778123924701,51.59,81028.31,0.0,0.99571,0.0,0.79308]
[1778123928014,51.59,81036.31,0.0,0.99574,0.0,0.78803]
[1778123932583,51.59,81036.24,0.0,0.99574,0.0,0.78807]
[1778123932699,51.59,81036.24,0.0,0.99574,0.0,0.78807]
[1778123932799,51.59,81036.28,0.0,0.99574,0.0,0.78804]
[1778123934056,51.59,81032.17,0.0,0.99572,0.0,0.79064]
[1778123935036,51.59,81032.17,0.0,0.99572,0.0,0.79064]
[1778123935203,51.59,81032.17,0.0,0.99572,0.0,0.79064]
[1778123935275,51.59,81030.58,0.0,0.99572,0.0,0.79164]
[1778123940338,51.59,81031.59,0.0,0.99572,0.0,0.791]
[1778123940451,51.59,81031.59,0.0,0.99572,0.0,0.791]
[1778123940550,51.59,81030.55,0.0,0.99572,0.0,0.79166]
[1778123941665,51.59,81030.55,0.0,0.99572,0.0,0.79166]
[1778123941701,51.59,81030.55,0.0,0.99572,0.0,0.79166]
[1778123947148,51.59,81031.54,0.0,0.99572,0.0,0.79103]
[1778123948381,51.59,81031.54,0.0,0.99572,0.0,0.79103]
[1778123948700,51.59,81031.54,0.0,0.99572,0.0,0.79103]
[1778123948739,51.59,81031.32,0.0,0.99572,0.0,0.79117]
[1778123950469,51.59,81032.06,0.0,0.99572,0.0,0.79071]
[1778123950702,51.59,81032.06,0.0,0.99572,0.0,0.79071]
[1778123956213,51.59,81031.95,0.0,0.99572,0.0,0.79077]
[1778123961743,51.59,81031.95,0.0,0.99572,0.0,0.79077]
[1778123961951,51.59,81031.6,0.0,0.99572,0.0,0.791]
[1778123964697,51.59,81032.09,0.0,0.99572,0.0,0.79069]
[1778123964798,51.59,81032.07,0.0,0.99572,0.0,0.7907]
[1778123970311,51.59,81027.91,0.0,0.99571,0.0,0.79333]
[1778123971187,51.59,81027.91,0.0,0.99571,0.0,0.79333]
[1778123971201,51.59,81027.91,0.0,0.99571,0.0,0.79333]
[1778123976453,51.59,81025.95,0.0,0.9957,0.0,0.79359]
[1778123976699,51.59,81025.95,0.0,0.9957,0.0,0.79359]
[1778123979120,51.59,81025.93,0.0,0.9957,0.0,0.79361]
[1778123979205,51.59,81025.93,0.0,0.9957,0.0,0.79361]
[1778123979374,51.59,81026.83,0.0,0.99571,0.0,0.79304]
[1778123984410,51.59,81025.92,0.0,0.9957,0.0,0.79361]
[1778123987983,51.59,81024.4,0.0,0.9957,0.0,0.79458]
[1778123988202,51.59,81024.4,0.0,0.9957,0.0,0.79458]
[1778123994482,51.59,81020.83,0.0,0.99568,0.0,0.79684]
[1778123996705,51.59,81022.1,0.0,0.99569,0.0,0.79604]
[1778123996968,51.59,81023.12,0.0,0.99569,0.0,0.79539]
[1778123998876,51.59,81021.13,0.0,0.99568,0.0,0.79665]
[1778123998948,51.59,81019.34,0.0,0.99568,0.0,0.79779]
[1778123999517,51.59,81017.73,0.0,0.99567,0.0,0.79882]
[1778124004375,51.59,81016.43,0.0,0.99567,0.0,0.79964]
[1778124004452,51.59,81016.43,0.0,0.99567,0.0,0.79964]
[1778124009587,51.59,81014.8,0.0,0.99566,0.0,0.80069]
[1778124014622,51.59,81014.88,0.0,0.99566,0.0,0.80063]
[1778124016762,51.59,81014.88,0.0,0.99566,0.0,0.80063]
[1778124016954,51.59,81014.88,0.0,0.99566,0.0,0.80063]
[1778124018694,51.59,81016.6,0.0,0.99567,0.0,0.79954]
[1778124018703,51.59,81016.6,0.0,0.99567,0.0,0.79954]
[1778124018795,51.59,81017.42,0.0,0.99567,0.0,0.79901]
[1778124026706,51.59,81013.29,0.0,0.99565,0.0,0.80165]
[1778124027554,51.59,81013.29,0.0,0.99565,0.0,0.80165]
[1778124027699,51.59,81013.29,0.0,0.99565,0.0,0.80165]
[1778124031741,51.59,81008.98,0.0,0.99564,0.0,0.80342]
[1778124032958,51.59,81007.0,0.0,0.99563,0.0,0.80469]
[1778124033200,51.59,81007.0,0.0,0.99563,0.0,0.80469]
[1778124033762,51.59,81003.32,0.0,0.99562,0.0,0.80705]
[1778124034486,51.59,81003.32,0.0,0.99562,0.0,0.80705]
[1778124034703,51.59,81003.32,0.0,0.99562,0.0,0.80705]
[1778124034769,51.59,81003.76,0.0,0.99562,0.0,0.80677]
[1778124039804,51.59,81007.85,0.0,0.99564,0.0,0.80414]
[1778124040614,51.59,81007.85,0.0,0.99564,0.0,0.80414]
[1778124040700,51.59,81007.85,0.0,0.99564,0.0,0.80414]
[1778124045596,51.59,81004.79,0.0,0.99562,0.0,0.80611]
[1778124045701,51.59,81004.79,0.0,0.99562,0.0,0.80611]
[1778124045821,51.59,81004.79,0.0,0.99562,0.0,0.80611]
[1778124045950,51.59,81004.79,0.0,0.99562,0.0,0.80611]
[1778124045923,51.59,81005.46,0.0,0.99563,0.0,0.80568]
[1778124052895,51.59,81005.25,0.0,0.99563,0.0,0.80581]
[1778124054909,51.59,80999.17,0.0,0.9956,0.0,0.80972]
[1778124055916,51.59,80993.29,0.0,0.99558,0.0,0.81352]
[1778124056802,51.59,80993.29,0.0,0.99558,0.0,0.81352]
[1778124056949,51.59,80993.29,0.0,0.99558,0.0,0.81352]
[1778124061966,51.59,80984.07,0.0,0.99554,0.0,0.81951]
[1778124062967,51.59,80980.57,0.0,0.99553,0.0,0.8218]
[1778124064387,51.59,80979.77,0.0,0.99552,0.0,0.82232]
[1778124064448,51.59,80979.77,0.0,0.99552,0.0,0.82232]
[1778124065988,51.59,80973.53,0.0,0.9955,0.0,0.82641]
[1778124068003,51.59,80970.15,0.0,0.99549,0.0,0.82863]
[1778124070050,51.59,80970.63,0.0,0.99549,0.0,0.82831]
[1778124070200,51.59,80970.63,0.0,0.99549,0.0,0.82831]
[1778124075962,51.59,80973.35,0.0,0.9955,0.0,0.82652]
[1778124076203,51.59,80972.22,0.0,0.99549,0.0,0.82727]
[1778124077067,51.59,80968.44,0.0,0.99548,0.0,0.82975]
[1778124080217,51.59,80965.92,0.0,0.99547,0.0,0.83141]
[1778124080449,51.59,80965.92,0.0,0.99547,0.0,0.83141]
[1778124080515,51.59,80965.54,0.0,0.99547,0.0,0.83166]
[1778124083043,51.59,80963.57,0.0,0.99546,0.0,0.83297]
[1778124083201,51.59,80963.57,0.0,0.99546,0.0,0.83297]
[1778124086802,51.59,80962.38,0.0,0.99545,0.0,0.83375]
[1778124086951,51.59,80962.38,0.0,0.99545,0.0,0.83375]
[1778124086967,51.59,80961.57,0.0,0.99545,0.0,0.83429]
[1778124093182,51.59,80961.9,0.0,0.99546,0.0,0.83305]
[1778124096982,51.59,80961.89,0.0,0.99546,0.0,0.83306]
[1778124097096,51.59,80960.44,0.0,0.99545,0.0,0.83402]
[1778124097210,51.59,80955.17,0.0,0.99543,0.0,0.83751]
[1778124101238,51.59,80947.56,0.0,0.9954,0.0,0.84258]
[1778124102037,51.59,80947.56,0.0,0.9954,0.0,0.84258]
[1778124102198,51.59,80947.56,0.0,0.9954,0.0,0.84258]
[1778124103969,51.59,80945.12,0.0,0.99539,0.0,0.84421]
[1778124104199,51.59,80944.54,0.0,0.99539,0.0,0.8446]
[1778124104259,51.59,80944.49,0.0,0.99539,0.0,0.84463]
[1778124106273,51.59,80934.17,0.0,0.99534,0.0,0.85156]
[1778124107284,51.59,80919.98,0.0,0.99528,0.0,0.86117]
[1778124108296,51.59,80911.59,0.0,0.99525,0.0,0.86689]
[1778124109308,51.59,80908.06,0.0,0.99523,0.0,0.86931]
[1778124114699,51.59,80907.07,0.0,0.99523,0.0,0.86999]
[1778124117028,51.59,80910.56,0.0,0.99524,0.0,0.86759]
[1778124119033,51.59,80913.51,0.0,0.99525,0.0,0.86558]
[1778124120387,51.59,80917.24,0.0,0.99527,0.0,0.86303]
[1778124121394,51.59,80921.46,0.0,0.99529,0.0,0.86016]
[1778124123985,51.59,80923.0,0.0,0.9953,0.0,0.85911]
[1778124124052,51.59,80925.07,0.0,0.9953,0.0,0.85771]
[1778124124199,51.59,80925.07,0.0,0.9953,0.0,0.85771]
[1778124125422,51.59,80920.34,0.0,0.99528,0.0,0.86092]
[1778124127436,51.59,80925.57,0.0,0.99531,0.0,0.85737]
[1778124128752,51.59,80925.57,0.0,0.99531,0.0,0.85737]
[1778124128947,51.59,80925.57,0.0,0.99531,0.0,0.85737]
[1778124134485,51.59,80925.4,0.0,0.99531,0.0,0.85748]
[1778124139520,51.59,80922.99,0.0,0.9953,0.0,0.85912]
[1778124142151,51.59,80922.86,0.0,0.99529,0.0,0.85921]
[1778124142202,51.59,80922.86,0.0,0.99529,0.0,0.85921]
[1778124142408,51.59,80922.86,0.0,0.99529,0.0,0.85921]
[1778124142454,51.59,80922.86,0.0,0.99529,0.0,0.85921]
[1778124142541,51.59,80922.41,0.0,0.99529,0.0,0.85951]
[1778124145562,51.59,80917.24,0.0,0.99527,0.0,0.86303]
[1778124147023,51.59,80917.24,0.0,0.99527,0.0,0.86303]
[1778124147042,51.59,80914.56,0.0,0.99526,0.0,0.86486]
[1778124147220,51.59,80914.56,0.0,0.99526,0.0,0.86486]
[1778124147713,51.59,80914.56,0.0,0.99526,0.0,0.86486]
[1778124147947,51.59,80914.56,0.0,0.99526,0.0,0.86486]
[1778124153618,51.59,80914.14,0.0,0.99526,0.0,0.8641]
[1778124156639,51.59,80903.81,0.0,0.99522,0.0,0.87117]
[1778124157646,51.59,80899.11,0.0,0.9952,0.0,0.87441]
[1778124160017,51.59,80899.14,0.0,0.9952,0.0,0.87439]
[1778124160045,51.59,80898.87,0.0,0.9952,0.0,0.87457]
[1778124160201,51.59,80898.87,0.0,0.9952,0.0,0.87457]
[1778124163699,51.59,80896.61,0.0,0.99519,0.0,0.87613]
[1778124163948,51.59,80896.61,0.0,0.99519,0.0,0.87613]
[1778124169546,51.59,80897.29,0.0,0.99519,0.0,0.87566]
[1778124169668,51.59,80897.29,0.0,0.99519,0.0,0.87566]
[1778124169703,51.59,80897.29,0.0,0.99519,0.0,0.87566]
[1778124169730,51.59,80898.07,0.0,0.99519,0.0,0.87513]
[1778124174765,51.59,80897.8,0.0,0.99519,0.0,0.87531]
[1778124179801,51.59,80898.16,0.0,0.99519,0.0,0.87506]
[1778124182759,51.59,80897.67,0.0,0.99519,0.0,0.8754]
[1778124182956,51.59,80897.67,0.0,0.99519,0.0,0.8754]
[1778124183077,51.59,80897.67,0.0,0.99519,0.0,0.8754]
[1778124183018,51.59,80897.67,0.0,0.99519,0.0,0.8754]
[1778124183199,51.59,80897.67,0.0,0.99519,0.0,0.8754]
[1778124185843,51.59,80901.31,0.0,0.99521,0.0,0.87289]
[1778124190878,51.59,80901.46,0.0,0.99521,0.0,0.87279]
[1778124192293,51.59,80900.86,0.0,0.99521,0.0,0.8732]
[1778124192452,51.59,80900.86,0.0,0.99521,0.0,0.8732]
[1778124192540,51.59,80900.86,0.0,0.99521,0.0,0.8732]
[1778124192702,51.59,80900.86,0.0,0.99521,0.0,0.8732]
[1778124192730,51.59,80900.86,0.0,0.99521,0.0,0.8732]
[1778124193899,51.59,80904.91,0.0,0.99522,0.0,0.87042]
[1778124198934,51.59,80907.22,0.0,0.99523,0.0,0.86883]
[1778124199644,51.59,80907.22,0.0,0.99523,0.0,0.86883]
[1778124199700,51.59,80907.22,0.0,0.99523,0.0,0.86883]
[1778124199877,51.59,80907.22,0.0,0.99523,0.0,0.86883]
[1778124199950,51.59,80907.22,0.0,0.99523,0.0,0.86883]
[1778124199978,51.59,80906.35,0.0,0.99523,0.0,0.86943]
[1778124204976,51.59,80896.76,0.0,0.99519,0.0,0.87603]
[1778124205983,51.59,80895.21,0.0,0.99518,0.0,0.8771]
[1778124206241,51.59,80895.21,0.0,0.99518,0.0,0.8771]
[1778124206450,51.59,80895.21,0.0,0.99518,0.0,0.8771]
[1778124206487,51.59,80895.21,0.0,0.99518,0.0,0.8771]
[1778124206697,51.59,80895.21,0.0,0.99518,0.0,0.8771]
[1778124206990,51.59,80894.7,0.0,0.99518,0.0,0.87745]
[1778124209004,51.59,80883.81,0.0,0.99513,0.0,0.88501]
[1778124211018,51.59,80880.85,0.0,0.99513,0.0,0.88601]
[1778124211734,51.59,80880.85,0.0,0.99513,0.0,0.88601]
[1778124211882,51.59,80880.85,0.0,0.99513,0.0,0.88601]
[1778124211951,51.59,80880.85,0.0,0.99513,0.0,0.88601]
[1778124212025,51.59,80881.47,0.0,0.99513,0.0,0.88558]
[1778124217060,51.59,80880.75,0.0,0.99512,0.0,0.88608]
[1778124222109,51.59,80880.74,0.0,0.99512,0.0,0.88609]
[1778124223105,51.59,80874.46,0.0,0.9951,0.0,0.89048]
[1778124224112,51.59,80870.62,0.0,0.99508,0.0,0.89317]
[1778124226126,51.59,80871.18,0.0,0.99508,0.0,0.89278]
[1778124230143,51.59,80870.91,0.0,0.99508,0.0,0.89297]
[1778124230155,51.59,80870.61,0.0,0.99508,0.0,0.89318]
[1778124230201,51.59,80870.61,0.0,0.99508,0.0,0.89318]
[1778124230441,51.59,80870.61,0.0,0.99508,0.0,0.89318]
[1778124230452,51.59,80870.61,0.0,0.99508,0.0,0.89318]
[1778124236198,51.59,80871.06,0.0,0.99508,0.0,0.89286]
[1778124241233,51.59,80871.09,0.0,0.99508,0.0,0.89284]
[1778124245261,51.59,80876.47,0.0,0.99511,0.0,0.88907]
[1778124247057,51.59,80876.47,0.0,0.99511,0.0,0.88907]
[1778124247158,51.59,80872.1,0.0,0.99509,0.0,0.89213]
[1778124247200,51.59,80872.1,0.0,0.99509,0.0,0.89213]
[1778124247499,51.59,80872.1,0.0,0.99509,0.0,0.89213]
[1778124247697,51.59,80872.1,0.0,0.99509,0.0,0.89213]
[1778124254325,51.59,80874.27,0.0,0.9951,0.0,0.89061]
[1778124255589,51.59,80874.27,0.0,0.9951,0.0,0.89061]
[1778124255702,51.59,80874.27,0.0,0.9951,0.0,0.89061]
[1778124255765,51.59,80874.27,0.0,0.9951,0.0,0.89061]
[1778124255949,51.59,80874.27,0.0,0.9951,0.0,0.89061]
[1778124256049,51.59,80874.99,0.0,0.9951,0.0,0.89011]
[1778124258353,51.59,80879.8,0.0,0.99512,0.0,0.88674]
[1778124259882,51.59,80879.8,0.0,0.99512,0.0,0.88674]
[1778124259952,51.59,80879.8,0.0,0.99512,0.0,0.88674]
[1778124260033,51.59,80879.8,0.0,0.99512,0.0,0.88674]
[1778124260129,51.59,80880.2,0.0,0.99512,0.0,0.88646]
[1778124260202,51.59,80880.2,0.0,0.99512,0.0,0.88646]
[1778124265402,51.59,80877.86,0.0,0.99511,0.0,0.8881]
[1778124267820,51.59,80878.1,0.0,0.99511,0.0,0.88793]
[1778124267953,51.59,80878.1,0.0,0.99511,0.0,0.88793]
[1778124272457,51.59,80885.24,0.0,0.99515,0.0,0.88189]
[1778124273461,51.59,80889.58,0.0,0.99517,0.0,0.87888]
[1778124274364,51.59,80889.58,0.0,0.99517,0.0,0.87888]
[1778124274449,51.59,80889.58,0.0,0.99517,0.0,0.87888]
[1778124274679,51.59,80889.58,0.0,0.99517,0.0,0.87888]
[1778124274699,51.59,80889.58,0.0,0.99517,0.0,0.87888]
[1778124274799,51.59,80892.23,0.0,0.99518,0.0,0.87705]
[1778124280510,51.59,80891.81,0.0,0.99518,0.0,0.87734]
[1778124281249,51.59,80891.81,0.0,0.99518,0.0,0.87734]
[1778124281451,51.59,80891.81,0.0,0.99518,0.0,0.87734]
[1778124281507,51.59,80891.81,0.0,0.99518,0.0,0.87734]
[1778124281700,51.59,80891.81,0.0,0.99518,0.0,0.87734]
[1778124281749,51.59,80891.8,0.0,0.99518,0.0,0.87735]
[1778124287372,51.59,80891.92,0.0,0.99518,0.0,0.87726]
[1778124287450,51.59,80891.92,0.0,0.99518,0.0,0.87726]
[1778124292095,51.59,80895.11,0.0,0.99519,0.0,0.87506]
[1778124292203,51.59,80895.11,0.0,0.99519,0.0,0.87506]
[1778124292117,51.59,80895.79,0.0,0.9952,0.0,0.87459]
[1778124292595,51.59,80895.82,0.0,0.9952,0.0,0.87457]
[1778124295379,51.59,80895.84,0.0,0.9952,0.0,0.87456]
[1778124295451,51.59,80895.84,0.0,0.9952,0.0,0.87456]
[1778124297631,51.59,80899.07,0.0,0.99521,0.0,0.87233]
[1778124298748,51.59,80899.07,0.0,0.99521,0.0,0.87233]
[1778124298950,51.59,80899.07,0.0,0.99521,0.0,0.87233]
[1778124300653,51.59,80907.36,0.0,0.99525,0.0,0.86664]
[1778124301639,51.59,80907.36,0.0,0.99525,0.0,0.86664]
[1778124301704,51.59,80907.36,0.0,0.99525,0.0,0.86664]
[1778124302025,51.59,80907.36,0.0,0.99525,0.0,0.86664]
[1778124302199,51.59,80907.36,0.0,0.99525,0.0,0.86664]
[1778124302049,51.59,80909.09,0.0,0.99525,0.0,0.86546]
[1778124305688,51.59,80912.46,0.0,0.99527,0.0,0.86316]
[1778124307702,51.59,80915.49,0.0,0.99528,0.0,0.8611]
[1778124308487,51.59,80915.49,0.0,0.99528,0.0,0.8611]
[1778124308703,51.59,80915.49,0.0,0.99528,0.0,0.8611]
[1778124308709,51.59,80915.68,0.0,0.99528,0.0,0.86097]
[1778124309478,51.59,80915.68,0.0,0.99528,0.0,0.86097]
[1778124309699,51.59,80915.68,0.0,0.99528,0.0,0.86097]
[1778124316765,51.59,80913.97,0.0,0.99527,0.0,0.86213]
[1778124318782,51.59,80922.83,0.0,0.99531,0.0,0.85611]
[1778124319601,51.59,80922.83,0.0,0.99531,0.0,0.85611]
[1778124319700,51.59,80922.83,0.0,0.99531,0.0,0.85611]
[1778124320139,51.59,80922.83,0.0,0.99531,0.0,0.85611]
[1778124320201,51.59,80922.83,0.0,0.99531,0.0,0.85611]
[1778124320170,51.59,80925.61,0.0,0.99532,0.0,0.85423]
[1778124325831,51.59,80927.41,0.0,0.99533,0.0,0.85302]
[1778124326746,51.59,80927.41,0.0,0.99533,0.0,0.85302]
[1778124326950,51.59,80927.41,0.0,0.99533,0.0,0.85302]
[1778124327050,51.59,80929.89,0.0,0.99534,0.0,0.85134]
[1778124327441,51.59,80929.89,0.0,0.99534,0.0,0.85134]
[1778124327449,51.59,80929.89,0.0,0.99534,0.0,0.85134]
[1778124332880,51.59,80931.14,0.0,0.99535,0.0,0.84947]
[1778124334831,51.59,80931.2,0.0,0.99535,0.0,0.84943]
[1778124334952,51.59,80931.2,0.0,0.99535,0.0,0.84943]
[1778124335226,51.59,80931.2,0.0,0.99535,0.0,0.84943]
[1778124335264,51.59,80931.2,0.0,0.99535,0.0,0.84943]
[1778124335448,51.59,80931.2,0.0,0.99535,0.0,0.84943]
[1778124339542,51.59,80930.48,0.0,0.99535,0.0,0.84991]
[1778124339704,51.59,80930.48,0.0,0.99535,0.0,0.84991]
[1778124342238,51.59,80930.12,0.0,0.99535,0.0,0.85016]
[1778124342241,51.59,80928.36,0.0,0.99534,0.0,0.85134]
[1778124342449,51.59,80928.36,0.0,0.99534,0.0,0.85134]
[1778124342515,51.59,80928.36,0.0,0.99534,0.0,0.85134]
[1778124344522,51.59,80928.36,0.0,0.99534,0.0,0.85134]
[1778124344704,51.59,80928.36,0.0,0.99534,0.0,0.85134]
[1778124344964,51.59,80925.23,0.0,0.99533,0.0,0.85345]
[1778124350248,51.59,80925.56,0.0,0.99533,0.0,0.85323]
[1778124350280,51.59,80927.78,0.0,0.99534,0.0,0.85173]
[1778124350449,51.59,80927.78,0.0,0.99534,0.0,0.85173]
[1778124350945,51.59,80927.78,0.0,0.99534,0.0,0.85173]
[1778124351200,51.59,80927.78,0.0,0.99534,0.0,0.85173]
[1778124351236,51.59,80927.18,0.0,0.99533,0.0,0.85214]
[1778124352013,51.59,80930.38,0.0,0.99535,0.0,0.84998]
[1778124359062,51.59,80931.65,0.0,0.99535,0.0,0.84913]
[1778124361348,51.59,80934.15,0.0,0.99536,0.0,0.84745]
[1778124361451,51.59,80934.15,0.0,0.99536,0.0,0.84745]
[1778124361952,51.59,80934.15,0.0,0.99536,0.0,0.84745]
[1778124362199,51.59,80934.15,0.0,0.99536,0.0,0.84745]
[1778124362292,51.59,80934.15,0.0,0.99536,0.0,0.84745]
[1778124366791,51.59,80933.71,0.0,0.99536,0.0,0.84774]
[1778124366952,51.59,80933.71,0.0,0.99536,0.0,0.84774]
[1778124367169,51.59,80933.71,0.0,0.99536,0.0,0.84774]
[1778124367204,51.59,80933.71,0.0,0.99536,0.0,0.84774]
[1778124367270,51.59,80932.63,0.0,0.99536,0.0,0.84847]
[1778124369132,51.59,80929.61,0.0,0.99535,0.0,0.8505]
[1778124374006,51.59,80929.14,0.0,0.99534,0.0,0.85082]
[1778124374201,51.59,80929.14,0.0,0.99534,0.0,0.85082]
[1778124374296,51.59,80930.34,0.0,0.99535,0.0,0.85001]
[1778124374341,51.59,80930.34,0.0,0.99535,0.0,0.85001]
[1778124374456,51.59,80930.34,0.0,0.99535,0.0,0.85001]
[1778124377188,51.59,80933.17,0.0,0.99536,0.0,0.84811]
[1778124378195,51.59,80937.93,0.0,0.99538,0.0,0.84491]
[1778124378544,51.59,80937.93,0.0,0.99538,0.0,0.84491]
[1778124378701,51.59,80937.93,0.0,0.99538,0.0,0.84491]
[1778124379202,51.59,80941.35,0.0,0.99539,0.0,0.84263]
[1778124379437,51.59,80941.35,0.0,0.99539,0.0,0.84263]
[1778124379449,51.59,80941.35,0.0,0.99539,0.0,0.84263]
[1778124385244,51.59,80943.25,0.0,0.9954,0.0,0.84136]
[1778124388265,51.59,80945.84,0.0,0.99541,0.0,0.83963]
[1778124389272,51.59,80950.42,0.0,0.99543,0.0,0.83659]
[1778124389789,51.59,80950.42,0.0,0.99543,0.0,0.83659]
[1778124389948,51.59,80950.42,0.0,0.99543,0.0,0.83659]
[1778124390279,51.59,80953.16,0.0,0.99544,0.0,0.83477]
[1778124390967,51.59,80953.16,0.0,0.99544,0.0,0.83477]
[1778124391200,51.59,80953.16,0.0,0.99544,0.0,0.83477]
[1778124392293,51.59,80958.14,0.0,0.99547,0.0,0.83046]
[1778124393300,51.59,80960.55,0.0,0.99548,0.0,0.82887]
[1778124395941,51.59,80960.52,0.0,0.99548,0.0,0.82889]
[1778124395949,51.59,80960.52,0.0,0.99548,0.0,0.82889]
[1778124396321,51.59,80963.41,0.0,0.99549,0.0,0.82699]
[1778124396338,51.59,80963.41,0.0,0.99549,0.0,0.82699]
[1778124396449,51.59,80963.41,0.0,0.99549,0.0,0.82699]
[1778124402364,51.59,80962.72,0.0,0.99549,0.0,0.82744]
[1778124405797,51.59,80962.32,0.0,0.99549,0.0,0.82771]
[1778124405949,51.59,80962.32,0.0,0.99549,0.0,0.82771]
[1778124405952,51.59,80960.94,0.0,0.99548,0.0,0.82861]
[1778124406854,51.59,80960.94,0.0,0.99548,0.0,0.82861]
[1778124406951,51.59,80960.94,0.0,0.99548,0.0,0.82861]
[1778124412965,51.59,80961.0,0.0,0.99548,0.0,0.82858]
[1778124413200,51.59,80961.0,0.0,0.99548,0.0,0.82858]
[1778124413254,51.59,80960.93,0.0,0.99548,0.0,0.82862]
[1778124413781,51.59,80960.93,0.0,0.99548,0.0,0.82862]
[1778124413950,51.59,80960.93,0.0,0.99548,0.0,0.82862]
[1778124419384,51.59,80958.65,0.0,0.99547,0.0,0.83012]
[1778124419450,51.59,80958.65,0.0,0.99547,0.0,0.83012]
[1778124421450,51.59,80959.89,0.0,0.99548,0.0,0.82931]
[1778124421700,51.59,80959.89,0.0,0.99548,0.0,0.82931]
[1778124421801,51.59,80957.21,0.0,0.99547,0.0,0.83107]
[1778124422520,51.59,80957.21,0.0,0.99547,0.0,0.83107]
[1778124422702,51.59,80957.21,0.0,0.99547,0.0,0.83107]
[1778124422715,51.59,80952.54,0.0,0.99545,0.0,0.83416]
[1778124423511,51.59,80950.47,0.0,0.99544,0.0,0.83553]
[1778124424518,51.59,80946.39,0.0,0.99542,0.0,0.83824]
[1778124425991,51.59,80946.39,0.0,0.99542,0.0,0.83824]
[1778124426202,51.59,80946.39,0.0,0.99542,0.0,0.83824]
[1778124426532,51.59,80941.55,0.0,0.9954,0.0,0.84147]
[1778124427667,51.59,80941.55,0.0,0.9954,0.0,0.84147]
[1778124427698,51.59,80941.55,0.0,0.9954,0.0,0.84147]
[1778124427768,51.59,80942.08,0.0,0.9954,0.0,0.84111]
[1778124429553,51.59,80943.95,0.0,0.99541,0.0,0.83987]
[1778124434865,51.59,80944.62,0.0,0.99541,0.0,0.83942]
[1778124434956,51.59,80944.62,0.0,0.99541,0.0,0.83942]
[1778124442644,51.59,80945.0,0.0,0.99541,0.0,0.83917]
[1778124446517,51.59,80946.01,0.0,0.99542,0.0,0.8385]
[1778124446704,51.59,80946.01,0.0,0.99542,0.0,0.8385]
[1778124446742,51.59,80946.01,0.0,0.99542,0.0,0.8385]
[1778124448511,51.59,80947.01,0.0,0.99542,0.0,0.83783]
[1778124448701,51.59,80947.01,0.0,0.99542,0.0,0.83783]
[1778124450700,51.59,80950.0,0.0,0.99544,0.0,0.83585]
[1778124455011,51.59,80950.2,0.0,0.99544,0.0,0.83469]
[1778124455112,51.59,80948.07,0.0,0.99543,0.0,0.83611]
[1778124456084,51.59,80948.07,0.0,0.99543,0.0,0.83611]
[1778124456200,51.59,80948.07,0.0,0.99543,0.0,0.83611]
[1778124456300,51.59,80950.51,0.0,0.99544,0.0,0.83449]
[1778124458699,51.59,80950.22,0.0,0.99544,0.0,0.83468]
[1778124458756,51.59,80950.99,0.0,0.99544,0.0,0.83417]
[1778124459763,51.59,80953.55,0.0,0.99546,0.0,0.83248]
[1778124460741,51.59,80953.55,0.0,0.99546,0.0,0.83248]
[1778124460950,51.59,80953.55,0.0,0.99546,0.0,0.83248]
[1778124461052,51.59,80954.92,0.0,0.99546,0.0,0.83157]
[1778124464798,51.59,80956.45,0.0,0.99547,0.0,0.83056]
[1778124466858,51.59,80957.22,0.0,0.99547,0.0,0.83005]
[1778124466954,51.59,80957.22,0.0,0.99547,0.0,0.83005]
[1778124467819,51.59,80959.93,0.0,0.99548,0.0,0.82827]
[1778124476882,51.59,80959.93,0.0,0.99548,0.0,0.82827]
[1778124477889,51.59,80962.27,0.0,0.99549,0.0,0.82673]
[1778124478703,51.59,80962.27,0.0,0.99549,0.0,0.82673]
[1778124478896,51.59,80962.39,0.0,0.99549,0.0,0.82665]
[1778124479604,51.59,80962.39,0.0,0.99549,0.0,0.82665]
[1778124479698,51.59,80962.39,0.0,0.99549,0.0,0.82665]
[1778124482701,51.59,80962.33,0.0,0.99549,0.0,0.82669]
[1778124482924,51.59,80962.34,0.0,0.99549,0.0,0.82668]
[1778124486025,51.59,80963.65,0.0,0.9955,0.0,0.82582]
[1778124486203,51.59,80963.65,0.0,0.9955,0.0,0.82582]
[1778124486267,51.59,80967.88,0.0,0.99551,0.0,0.82305]
[1778124490395,51.59,80966.49,0.0,0.99551,0.0,0.82396]
[1778124490454,51.59,80967.23,0.0,0.99551,0.0,0.82347]
[1778124497026,51.59,80965.51,0.0,0.9955,0.0,0.8246]
[1778124502061,51.59,80965.69,0.0,0.99551,0.0,0.82448]
[1778124507096,51.59,80965.14,0.0,0.9955,0.0,0.82484]
[1778124507545,51.59,80965.14,0.0,0.9955,0.0,0.82484]
[1778124507702,51.59,80965.14,0.0,0.9955,0.0,0.82484]
[1778124509065,51.59,80965.83,0.0,0.99551,0.0,0.82439]
[1778124509200,51.59,80965.83,0.0,0.99551,0.0,0.82439]
[1778124509300,51.59,80965.76,0.0,0.99551,0.0,0.82444]
[1778124512723,51.59,80965.01,0.0,0.99551,0.0,0.82392]
[1778124512951,51.59,80965.01,0.0,0.99551,0.0,0.82392]
[1778124517569,51.59,80963.4,0.0,0.9955,0.0,0.82497]
[1778124517699,51.59,80963.4,0.0,0.9955,0.0,0.82497]
[1778124519198,51.59,80962.85,0.0,0.9955,0.0,0.82534]
[1778124519453,51.59,80962.85,0.0,0.9955,0.0,0.82534]
[1778124519245,51.59,80963.38,0.0,0.9955,0.0,0.82499]
[1778124525222,51.59,80962.23,0.0,0.9955,0.0,0.82574]
[1778124526585,51.59,80962.48,0.0,0.9955,0.0,0.82558]
[1778124526700,51.59,80962.48,0.0,0.9955,0.0,0.82558]
[1778124532973,51.59,80963.24,0.0,0.9955,0.0,0.82508]
[1778124533199,51.59,80963.24,0.0,0.9955,0.0,0.82508]
[1778124534019,51.59,80962.7,0.0,0.9955,0.0,0.82543]
[1778124534198,51.59,80962.7,0.0,0.9955,0.0,0.82543]
[1778124534254,51.59,80962.7,0.0,0.9955,0.0,0.82543]
[1778124539261,51.59,80963.19,0.0,0.9955,0.0,0.82511]
[1778124539448,51.59,80963.19,0.0,0.9955,0.0,0.82511]
[1778124546275,51.59,80963.19,0.0,0.9955,0.0,0.82511]
[1778124546448,51.59,80963.19,0.0,0.9955,0.0,0.82511]
[1778124547310,51.59,80963.29,0.0,0.9955,0.0,0.82505]
[1778124547450,51.59,80963.29,0.0,0.9955,0.0,0.82505]
[1778124547376,51.59,80964.53,0.0,0.99551,0.0,0.82423]
[1778124553418,51.59,80964.02,0.0,0.9955,0.0,0.82457]
[1778124558453,51.59,80964.35,0.0,0.9955,0.0,0.82435]
[1778124561709,51.59,80964.07,0.0,0.9955,0.0,0.82453]
[1778124561948,51.59,80964.07,0.0,0.9955,0.0,0.82453]
[1778124572551,51.59,80964.72,0.0,0.99551,0.0,0.8231]
[1778124577586,51.59,80964.49,0.0,0.99551,0.0,0.82325]
[1778124586260,51.59,80964.49,0.0,0.99551,0.0,0.82325]
[1778124586452,51.59,80964.49,0.0,0.99551,0.0,0.82325]
[1778124588189,51.59,80966.8,0.0,0.99552,0.0,0.82174]
[1778124588206,51.59,80966.8,0.0,0.99552,0.0,0.82174]
[1778124588289,51.59,80966.8,0.0,0.99552,0.0,0.82174]
[1778124591273,51.59,80964.92,0.0,0.99551,0.0,0.82297]
[1778124591449,51.59,80964.92,0.0,0.99551,0.0,0.82297]
[1778124593698,51.59,80969.65,0.0,0.99553,0.0,0.81988]
[1778124596674,51.59,80969.47,0.0,0.99553,0.0,0.81999]
[1778124596704,51.59,80969.47,0.0,0.99553,0.0,0.81999]
[1778124596775,51.59,80970.23,0.0,0.99553,0.0,0.8195]
[1778124601833,51.59,80969.97,0.0,0.99553,0.0,0.81967]
[1778124602717,51.59,80967.55,0.0,0.99552,0.0,0.82125]
[1778124606789,51.59,80960.39,0.0,0.99549,0.0,0.82594]
[1778124607786,51.59,80960.39,0.0,0.99549,0.0,0.82594]
[1778124607950,51.59,80960.39,0.0,0.99549,0.0,0.82594]
[1778124607997,51.59,80957.48,0.0,0.99548,0.0,0.82785]
[1778124608803,51.59,80954.12,0.0,0.99547,0.0,0.83007]
[1778124609810,51.59,80950.6,0.0,0.99545,0.0,0.83239]
[1778124610817,51.59,80945.02,0.0,0.99543,0.0,0.83609]
[1778124613346,51.59,80943.18,0.0,0.99542,0.0,0.83731]
[1778124613450,51.59,80943.18,0.0,0.99542,0.0,0.83731]
[1778124618874,51.59,80943.96,0.0,0.99543,0.0,0.83679]
[1778124625923,51.59,80942.17,0.0,0.99542,0.0,0.83798]
[1778124630193,51.59,80942.25,0.0,0.99542,0.0,0.83793]
[1778124630199,51.59,80942.25,0.0,0.99542,0.0,0.83793]
[1778124630483,51.59,80942.25,0.0,0.99542,0.0,0.83793]
[1778124630548,51.59,80942.76,0.0,0.99542,0.0,0.83759]
[1778124630698,51.59,80942.76,0.0,0.99542,0.0,0.83759]
[1778124635993,51.59,80940.79,0.0,0.99542,0.0,0.83788]
[1778124641028,51.59,80940.74,0.0,0.99542,0.0,0.83791]
[1778124644308,51.59,80941.36,0.0,0.99542,0.0,0.8375]
[1778124644450,51.59,80941.36,0.0,0.99542,0.0,0.8375]
[1778124644527,51.59,80940.92,0.0,0.99542,0.0,0.83779]
[1778124644628,51.59,80940.92,0.0,0.99542,0.0,0.83779]
[1778124644702,51.59,80940.92,0.0,0.99542,0.0,0.83779]
[1778124650091,51.59,80941.36,0.0,0.99542,0.0,0.8375]
[1778124655126,51.59,80941.56,0.0,0.99542,0.0,0.83737]
[1778124659477,51.59,80939.31,0.0,0.99541,0.0,0.83886]
[1778124659577,51.59,80939.14,0.0,0.99541,0.0,0.83898]
[1778124659702,51.59,80939.14,0.0,0.99541,0.0,0.83898]
[1778124659735,51.59,80939.14,0.0,0.99541,0.0,0.83898]
[1778124659949,51.59,80939.14,0.0,0.99541,0.0,0.83898]
[1778124666203,51.59,80940.1,0.0,0.99542,0.0,0.83834]
[1778124667223,51.59,80940.1,0.0,0.99542,0.0,0.83834]
[1778124667450,51.59,80940.1,0.0,0.99542,0.0,0.83834]
[1778124667542,51.59,80940.1,0.0,0.99542,0.0,0.83834]
[1778124667794,51.59,80940.1,0.0,0.99542,0.0,0.83834]
[1778124667949,51.59,80940.1,0.0,0.99542,0.0,0.83834]
[1778124673252,51.59,80939.89,0.0,0.99542,0.0,0.83848]
[1778124678287,51.59,80939.0,0.0,0.99541,0.0,0.83907]
[1778124679218,51.59,80939.0,0.0,0.99541,0.0,0.83907]
[1778124679455,51.59,80939.0,0.0,0.99541,0.0,0.83907]
[1778124679460,51.59,80939.0,0.0,0.99541,0.0,0.83907]
[1778124679501,51.59,80939.04,0.0,0.99541,0.0,0.83904]
[1778124679698,51.59,80939.04,0.0,0.99541,0.0,0.83904]
[1778124685336,51.59,80943.46,0.0,0.99543,0.0,0.8361]
[1778124687087,51.59,80944.68,0.0,0.99544,0.0,0.8353]
[1778124687208,51.59,80944.68,0.0,0.99544,0.0,0.8353]
[1778124687290,51.59,80944.68,0.0,0.99544,0.0,0.8353]
[1778124687449,51.59,80944.68,0.0,0.99544,0.0,0.8353]
[1778124687456,51.59,80944.53,0.0,0.99543,0.0,0.83539]
[1778124696413,51.59,80946.97,0.0,0.99545,0.0,0.83276]
[1778124698400,51.59,80946.97,0.0,0.99545,0.0,0.83276]
[1778124698453,51.59,80946.97,0.0,0.99545,0.0,0.83276]
[1778124698589,51.59,80946.97,0.0,0.99545,0.0,0.83276]
[1778124698501,51.59,80947.09,0.0,0.99545,0.0,0.83268]
[1778124698703,51.59,80947.09,0.0,0.99545,0.0,0.83268]
[1778124704470,51.59,80945.23,0.0,0.99544,0.0,0.83391]
[1778124709505,51.59,80944.57,0.0,0.99544,0.0,0.83435]
[1778124714540,51.59,80948.96,0.0,0.99546,0.0,0.83144]
[1778124716902,51.59,80950.34,0.0,0.99546,0.0,0.83053]
[1778124716954,51.59,80950.34,0.0,0.99546,0.0,0.83053]
[1778124717635,51.59,80950.34,0.0,0.99546,0.0,0.83053]
[1778124717561,51.59,80950.9,0.0,0.99547,0.0,0.83016]
[1778124717699,51.59,80950.9,0.0,0.99547,0.0,0.83016]
[1778124721661,51.59,80951.58,0.0,0.99547,0.0,0.82971]
[1778124721703,51.59,80952.3,0.0,0.99547,0.0,0.82924]
[1778124721898,51.59,80952.3,0.0,0.99547,0.0,0.82924]
[1778124721950,51.59,80952.3,0.0,0.99547,0.0,0.82924]
[1778124722596,51.59,80951.58,0.0,0.99547,0.0,0.82971]
[1778124727631,51.59,80951.83,0.0,0.99547,0.0,0.82955]
[1778124732439,51.59,80950.25,0.0,0.99546,0.0,0.83059]
[1778124732448,51.59,80950.25,0.0,0.99546,0.0,0.83059]
[1778124732655,51.59,80950.25,0.0,0.99546,0.0,0.83059]
[1778124732666,51.59,80949.09,0.0,0.99546,0.0,0.83136]
[1778124732701,51.59,80949.09,0.0,0.99546,0.0,0.83136]
[1778124739715,51.59,80947.28,0.0,0.99545,0.0,0.83255]
[1778124744617,51.59,80948.84,0.0,0.99546,0.0,0.83152]
[1778124744701,51.59,80949.49,0.0,0.99546,0.0,0.83109]
[1778124744828,51.59,80949.49,0.0,0.99546,0.0,0.83109]
[1778124744952,51.59,80949.49,0.0,0.99546,0.0,0.83109]
[1778124745050,51.59,80949.44,0.0,0.99546,0.0,0.83113]
[1778124749481,51.59,80947.44,0.0,0.99545,0.0,0.83245]
[1778124749582,51.59,80945.91,0.0,0.99545,0.0,0.83346]
[1778124749702,51.59,80945.91,0.0,0.99545,0.0,0.83346]
[1778124749804,51.59,80945.91,0.0,0.99545,0.0,0.83346]
[1778124749952,51.59,80945.91,0.0,0.99545,0.0,0.83346]
[1778124755827,51.59,80943.37,0.0,0.99544,0.0,0.83412]
[1778124757514,51.59,80943.37,0.0,0.99544,0.0,0.83412]
[1778124757701,51.59,80943.37,0.0,0.99544,0.0,0.83412]
[1778124757615,51.59,80941.8,0.0,0.99543,0.0,0.83517]
[1778124757738,51.59,80941.8,0.0,0.99543,0.0,0.83517]
[1778124757953,51.59,80941.8,0.0,0.99543,0.0,0.83517]
[1778124758053,51.59,80942.41,0.0,0.99544,0.0,0.83476]
[1778124763883,51.59,80943.11,0.0,0.99544,0.0,0.8343]
[1778124764890,51.59,80950.07,0.0,0.99547,0.0,0.82969]
[1778124766253,51.59,80950.07,0.0,0.99547,0.0,0.82969]
[1778124766451,51.59,80950.07,0.0,0.99547,0.0,0.82969]
[1778124766483,51.59,80951.37,0.0,0.99547,0.0,0.82884]
[1778124766720,51.59,80951.37,0.0,0.99547,0.0,0.82884]
[1778124766774,51.59,80951.37,0.0,0.99547,0.0,0.82884]
[1778124767913,51.59,80957.53,0.0,0.9955,0.0,0.82478]
[1778124769927,51.59,80963.67,0.0,0.99552,0.0,0.82076]
[1778124770818,51.59,80963.67,0.0,0.99552,0.0,0.82076]
[1778124770950,51.59,80963.67,0.0,0.99552,0.0,0.82076]
[1778124771325,51.59,80963.67,0.0,0.99552,0.0,0.82076]
[1778124771450,51.59,80963.67,0.0,0.99552,0.0,0.82076]
[1778124771530,51.59,80966.62,0.0,0.99554,0.0,0.81883]
[1778124777983,51.59,80969.79,0.0,0.99555,0.0,0.81677]
[1778124780273,51.59,80970.76,0.0,0.99555,0.0,0.81614]
[1778124780450,51.59,80970.76,0.0,0.99555,0.0,0.81614]
[1778124780665,51.59,80970.76,0.0,0.99555,0.0,0.81614]
[1778124780701,51.59,80970.76,0.0,0.99555,0.0,0.81614]
[1778124780690,51.59,80970.78,0.0,0.99555,0.0,0.81612]
[1778124783019,51.59,80974.32,0.0,0.99557,0.0,0.81382]
[1778124785253,51.59,80976.66,0.0,0.99558,0.0,0.81231]
[1778124785449,51.59,80976.66,0.0,0.99558,0.0,0.81231]
[1778124787046,51.59,80982.34,0.0,0.9956,0.0,0.80863]
[1778124788053,51.59,80986.05,0.0,0.99561,0.0,0.80624]
[1778124791159,51.59,80987.0,0.0,0.99562,0.0,0.80563]
[1778124791197,51.59,80987.0,0.0,0.99562,0.0,0.80563]
[1778124791231,51.59,80987.37,0.0,0.99562,0.0,0.80539]
[1778124791757,51.59,80987.37,0.0,0.99562,0.0,0.80539]
[1778124791950,51.59,80987.37,0.0,0.99562,0.0,0.80539]
[1778124794095,51.59,80990.44,0.0,0.99563,0.0,0.80342]
[1778124795102,51.59,80985.22,0.0,0.99561,0.0,0.80678]
[1778124797116,51.59,80981.48,0.0,0.9956,0.0,0.80919]
[1778124798038,51.59,80981.48,0.0,0.9956,0.0,0.80919]
[1778124798199,51.59,80981.48,0.0,0.9956,0.0,0.80919]
[1778124798660,51.59,80981.48,0.0,0.9956,0.0,0.80919]
[1778124798711,51.59,80981.48,0.0,0.9956,0.0,0.80919]
[1778124798678,51.59,80981.5,0.0,0.9956,0.0,0.80918]
[1778124804165,51.59,80981.93,0.0,0.9956,0.0,0.8089]
[1778124809201,51.59,80982.08,0.0,0.9956,0.0,0.8088]
[1778124810644,51.59,80982.08,0.0,0.9956,0.0,0.8088]
[1778124810707,51.59,80982.08,0.0,0.9956,0.0,0.8088]
[1778124810745,51.59,80982.08,0.0,0.9956,0.0,0.8088]
[1778124811282,51.59,80982.08,0.0,0.9956,0.0,0.8088]
[1778124811451,51.59,80982.08,0.0,0.9956,0.0,0.8088]
[1778124813229,51.59,80977.55,0.0,0.99558,0.0,0.81073]
[1778124818264,51.59,80977.63,0.0,0.99559,0.0,0.81068]
[1778124823299,51.59,80976.92,0.0,0.99558,0.0,0.81114]
[1778124825152,51.59,80975.04,0.0,0.99557,0.0,0.81236]
[1778124825200,51.59,80975.04,0.0,0.99557,0.0,0.81236]
[1778124825313,51.59,80973.25,0.0,0.99557,0.0,0.81352]
[1778124826114,51.59,80973.25,0.0,0.99557,0.0,0.81352]
[1778124826200,51.59,80973.25,0.0,0.99557,0.0,0.81352]
[1778124826320,51.59,80970.6,0.0,0.99556,0.0,0.81524]
[1778124831355,51.59,80969.75,0.0,0.99555,0.0,0.81579]
[1778124837397,51.59,80969.63,0.0,0.99555,0.0,0.81587]
[1778124845453,51.59,80957.61,0.0,0.9955,0.0,0.82372]
[1778124846460,51.59,80944.43,0.0,0.99545,0.0,0.8324]
[1778124847467,51.59,80939.45,0.0,0.99543,0.0,0.8357]
[1778124848474,51.59,80935.55,0.0,0.99541,0.0,0.8383]
[1778124849481,51.59,80932.92,0.0,0.9954,0.0,0.84005]
[1778124851846,51.59,80932.74,0.0,0.9954,0.0,0.84017]
[1778124851951,51.59,80932.74,0.0,0.9954,0.0,0.84017]
[1778124852482,51.59,80932.74,0.0,0.9954,0.0,0.84017]
[1778124852705,51.59,80932.74,0.0,0.9954,0.0,0.84017]
[1778124852777,51.59,80932.86,0.0,0.9954,0.0,0.84009]
[1778124858544,51.59,80934.52,0.0,0.99541,0.0,0.83898]
[1778124860558,51.59,80925.92,0.0,0.99537,0.0,0.84473]
[1778124860914,51.59,80925.92,0.0,0.99537,0.0,0.84473]
[1778124860949,51.59,80925.92,0.0,0.99537,0.0,0.84473]
[1778124861565,51.59,80923.29,0.0,0.99536,0.0,0.84649]
[1778124861869,51.59,80923.29,0.0,0.99536,0.0,0.84649]
[1778124861950,51.59,80923.29,0.0,0.99536,0.0,0.84649]
[1778124866101,51.59,80922.02,0.0,0.99536,0.0,0.84735]
[1778124866202,51.59,80922.02,0.0,0.99536,0.0,0.84735]
[1778124871635,51.59,80922.53,0.0,0.99537,0.0,0.84597]
[1778124873649,51.59,80917.7,0.0,0.99534,0.0,0.84922]
[1778124874656,51.59,80912.93,0.0,0.99532,0.0,0.85244]
[1778124875663,51.59,80908.05,0.0,0.9953,0.0,0.85574]
[1778124876083,51.59,80908.05,0.0,0.9953,0.0,0.85574]
[1778124876199,51.59,80908.05,0.0,0.9953,0.0,0.85574]
[1778124876670,51.59,80908.68,0.0,0.99531,0.0,0.85531]
[1778124877189,51.59,80908.68,0.0,0.99531,0.0,0.85531]
[1778124877200,51.59,80908.68,0.0,0.99531,0.0,0.85531]
[1778124882712,51.59,80910.67,0.0,0.99532,0.0,0.85397]
[1778124883719,51.59,80918.04,0.0,0.99535,0.0,0.84899]
[1778124884694,51.59,80918.04,0.0,0.99535,0.0,0.84899]
[1778124884702,51.59,80918.04,0.0,0.99535,0.0,0.84899]
[1778124884795,51.59,80919.82,0.0,0.99535,0.0,0.84779]
[1778124885424,51.59,80919.82,0.0,0.99535,0.0,0.84779]
[1778124885451,51.59,80919.82,0.0,0.99535,0.0,0.84779]
[1778124888992,51.59,80919.98,0.0,0.99535,0.0,0.84769]
[1778124889206,51.59,80919.98,0.0,0.99535,0.0,0.84769]
[1778124889449,51.59,80919.98,0.0,0.99535,0.0,0.84769]
[1778124889761,51.59,80920.23,0.0,0.99536,0.0,0.84752]
[1778124894796,51.59,80922.0,0.0,0.99536,0.0,0.84633]
[1778124895201,51.59,80922.0,0.0,0.99536,0.0,0.84633]
[1778124895455,51.59,80922.0,0.0,0.99536,0.0,0.84633]
[1778124896655,51.59,80921.55,0.0,0.99536,0.0,0.84663]
[1778124896697,51.59,80921.55,0.0,0.99536,0.0,0.84663]
[1778124896810,51.59,80921.17,0.0,0.99536,0.0,0.84689]
[1778124901845,51.59,80921.93,0.0,0.99536,0.0,0.84638]
[1778124903544,51.59,80921.85,0.0,0.99536,0.0,0.84643]
[1778124903703,51.59,80921.85,0.0,0.99536,0.0,0.84643]
[1778124905594,51.59,80922.25,0.0,0.99536,0.0,0.84616]
[1778124905698,51.59,80922.25,0.0,0.99536,0.0,0.84616]
[1778124905799,51.59,80922.25,0.0,0.99536,0.0,0.84616]
[1778124910382,51.59,80922.74,0.0,0.99537,0.0,0.84583]
[1778124910451,51.59,80922.74,0.0,0.99537,0.0,0.84583]
[1778124916163,51.59,80921.84,0.0,0.99536,0.0,0.84644]
[1778124916203,51.59,80921.84,0.0,0.99536,0.0,0.84644]
[1778124916212,51.59,80927.55,0.0,0.99539,0.0,0.84261]
[1778124917072,51.59,80927.55,0.0,0.99539,0.0,0.84261]
[1778124917198,51.59,80927.55,0.0,0.99539,0.0,0.84261]
[1778124920236,51.59,80930.39,0.0,0.9954,0.0,0.84071]
[1778124920453,51.59,80930.39,0.0,0.9954,0.0,0.84071]
[1778124920473,51.59,80936.84,0.0,0.99542,0.0,0.83642]
[1778124927021,51.59,80938.61,0.0,0.99543,0.0,0.83524]
[1778124929067,51.59,80939.23,0.0,0.99543,0.0,0.83483]
[1778124929199,51.59,80939.23,0.0,0.99543,0.0,0.83483]
[1778124929824,51.59,80939.23,0.0,0.99543,0.0,0.83483]
[1778124929300,51.59,80940.02,0.0,0.99544,0.0,0.8343]
[1778124929950,51.59,80940.02,0.0,0.99544,0.0,0.8343]
[1778124935435,51.59,80939.38,0.0,0.99544,0.0,0.83371]
[1778124935459,51.59,80939.38,0.0,0.99544,0.0,0.83371]
[1778124935536,51.59,80940.17,0.0,0.99544,0.0,0.83318]
[1778124936623,51.59,80940.17,0.0,0.99544,0.0,0.83318]
[1778124936699,51.59,80940.17,0.0,0.99544,0.0,0.83318]
[1778124936786,51.59,80943.01,0.0,0.99546,0.0,0.83131]
[1778124938098,51.59,80946.78,0.0,0.99547,0.0,0.82882]
[1778124943133,51.59,80947.47,0.0,0.99547,0.0,0.82836]
[1778124948489,51.59,80947.13,0.0,0.99547,0.0,0.82858]
[1778124948699,51.59,80947.13,0.0,0.99547,0.0,0.82858]
[1778124948799,51.59,80943.25,0.0,0.99546,0.0,0.83115]
[1778124949452,51.59,80943.25,0.0,0.99546,0.0,0.83115]
[1778124949700,51.59,80943.25,0.0,0.99546,0.0,0.83115]
[1778124953691,51.59,80943.32,0.0,0.99546,0.0,0.8311]
[1778124953698,51.59,80943.32,0.0,0.99546,0.0,0.8311]
[1778124954992,51.59,80942.99,0.0,0.99546,0.0,0.83132]
[1778124955199,51.59,80942.99,0.0,0.99546,0.0,0.83132]
[1778124955218,51.59,80942.88,0.0,0.99545,0.0,0.83139]
[1778124957232,51.59,80944.5,0.0,0.99546,0.0,0.83032]
[1778124962267,51.59,80944.56,0.0,0.99546,0.0,0.83028]
[1778124964282,51.59,80946.39,0.0,0.99547,0.0,0.82907]
[1778124966212,51.59,80947.08,0.0,0.99547,0.0,0.82862]
[1778124966448,51.59,80947.08,0.0,0.99547,0.0,0.82862]
[1778124966485,51.59,80952.18,0.0,0.99549,0.0,0.82526]
[1778124970521,51.59,80952.2,0.0,0.99549,0.0,0.82525]
[1778124970700,51.59,80952.2,0.0,0.99549,0.0,0.82525]
[1778124970800,51.59,80951.78,0.0,0.99549,0.0,0.82552]
[1778124971031,51.59,80951.78,0.0,0.99549,0.0,0.82552]
[1778124971202,51.59,80951.78,0.0,0.99549,0.0,0.82552]
[1778124976369,51.59,80952.58,0.0,0.99549,0.0,0.825]
[1778124980143,51.59,80951.71,0.0,0.99549,0.0,0.82557]
[1778124980206,51.59,80951.71,0.0,0.99549,0.0,0.82557]
[1778124982700,51.59,80951.15,0.0,0.99549,0.0,0.82594]
[1778124982800,51.59,80952.14,0.0,0.99549,0.0,0.82529]
[1778124983852,51.59,80952.14,0.0,0.99549,0.0,0.82529]
[1778124983951,51.59,80951.05,0.0,0.99549,0.0,0.826]
[1778124984425,51.59,80947.41,0.0,0.99547,0.0,0.8284]
[1778124992481,51.59,80942.97,0.0,0.99546,0.0,0.83031]
[1778124993488,51.59,80935.89,0.0,0.99543,0.0,0.835]
[1778124994495,51.59,80926.71,0.0,0.99539,0.0,0.84112]
[1778124995065,51.59,80926.71,0.0,0.99539,0.0,0.84112]
[1778124995199,51.59,80926.71,0.0,0.99539,0.0,0.84112]
[1778124995502,51.59,80926.09,0.0,0.99539,0.0,0.84153]
[1778124997579,51.59,80925.21,0.0,0.99539,0.0,0.84212]
[1778124997698,51.59,80925.21,0.0,0.99539,0.0,0.84212]
[1778124997800,51.59,80927.5,0.0,0.9954,0.0,0.84059]
[1778124998523,51.59,80933.21,0.0,0.99542,0.0,0.83678]
[1778124999887,51.59,80933.21,0.0,0.99542,0.0,0.83678]
[1778124999949,51.59,80933.21,0.0,0.99542,0.0,0.83678]
[1778125003952,51.59,80935.69,0.0,0.99543,0.0,0.83514]
[1778125004202,51.59,80936.72,0.0,0.99544,0.0,0.83445]
[1778125005186,51.59,80935.71,0.0,0.99543,0.0,0.83512]
[1778125005201,51.59,80935.71,0.0,0.99543,0.0,0.83512]
[1778125005574,51.59,80936.21,0.0,0.99543,0.0,0.83479]
[1778125009602,51.59,80939.62,0.0,0.99545,0.0,0.83253]
[1778125010568,51.59,80939.62,0.0,0.99545,0.0,0.83253]
[1778125010698,51.59,80939.62,0.0,0.99545,0.0,0.83253]
[1778125014686,51.59,80940.61,0.0,0.99545,0.0,0.83187]
[1778125014699,51.59,80940.61,0.0,0.99545,0.0,0.83187]
[1778125014845,51.59,80945.87,0.0,0.99547,0.0,0.8284]
[1778125016651,51.59,80954.63,0.0,0.99551,0.0,0.82264]
[1778125018329,51.59,80955.14,0.0,0.99551,0.0,0.82231]
[1778125018451,51.59,80955.14,0.0,0.99551,0.0,0.82231]
[1778125018666,51.59,80955.18,0.0,0.99551,0.0,0.82228]
[1778125021514,51.59,80954.8,0.0,0.99551,0.0,0.82253]
[1778125021700,51.59,80954.8,0.0,0.99551,0.0,0.82253]
[1778125027053,51.59,80953.97,0.0,0.99551,0.0,0.82307]
[1778125027200,51.59,80953.97,0.0,0.99551,0.0,0.82307]
[1778125029317,51.59,80955.02,0.0,0.99551,0.0,0.82239]
[1778125029448,51.59,80955.02,0.0,0.99551,0.0,0.82239]
[1778125029742,51.59,80955.01,0.0,0.99551,0.0,0.82239]
[1778125034777,51.59,80956.31,0.0,0.99552,0.0,0.82154]
[1778125039812,51.59,80957.91,0.0,0.99552,0.0,0.82049]
[1778125040549,51.59,80957.91,0.0,0.99552,0.0,0.82049]
[1778125040699,51.59,80957.91,0.0,0.99552,0.0,0.82049]
[1778125045789,51.59,80958.54,0.0,0.99552,0.0,0.82008]
[1778125045951,51.59,80958.54,0.0,0.99552,0.0,0.82008]
[1778125046320,51.59,80957.3,0.0,0.99552,0.0,0.82089]
[1778125046452,51.59,80957.3,0.0,0.99552,0.0,0.82089]
[1778125046861,51.59,80957.22,0.0,0.99552,0.0,0.82095]
[1778125051896,51.59,80957.56,0.0,0.99553,0.0,0.81971]
[1778125056184,51.59,80959.4,0.0,0.99553,0.0,0.81851]
[1778125056200,51.59,80959.4,0.0,0.99553,0.0,0.81851]
[1778125060148,51.59,80961.76,0.0,0.99554,0.0,0.81697]
[1778125060202,51.59,80961.76,0.0,0.99554,0.0,0.81697]
[1778125060496,51.59,80961.76,0.0,0.99554,0.0,0.81697]
[1778125060700,51.59,80961.76,0.0,0.99554,0.0,0.81697]
[1778125060959,51.59,80963.54,0.0,0.99555,0.0,0.81581]
[1778125062973,51.59,80969.79,0.0,0.99558,0.0,0.81176]
[1778125063631,51.59,80969.79,0.0,0.99558,0.0,0.81176]
[1778125063700,51.59,80969.79,0.0,0.99558,0.0,0.81176]
[1778125063980,51.59,80970.87,0.0,0.99558,0.0,0.81106]
[1778125068009,51.59,80974.5,0.0,0.99559,0.0,0.80871]
[1778125069380,51.59,80974.81,0.0,0.9956,0.0,0.80851]
[1778125069448,51.59,80974.81,0.0,0.9956,0.0,0.80851]
[1778125075464,51.59,80974.92,0.0,0.9956,0.0,0.80844]
[1778125075699,51.59,80974.92,0.0,0.9956,0.0,0.80844]
[1778125076999,51.59,80974.63,0.0,0.99559,0.0,0.80863]
[1778125077234,51.59,80974.83,0.0,0.9956,0.0,0.8085]
[1778125077335,51.59,80974.83,0.0,0.9956,0.0,0.8085]
[1778125081794,51.59,80974.94,0.0,0.9956,0.0,0.80843]
[1778125081949,51.59,80974.94,0.0,0.9956,0.0,0.80843]
[1778125082106,51.59,80981.68,0.0,0.99562,0.0,0.80408]
[1778125087582,51.59,80982.77,0.0,0.99563,0.0,0.80338]
[1778125087700,51.59,80982.77,0.0,0.99563,0.0,0.80338]
[1778125089765,51.59,80984.99,0.0,0.99564,0.0,0.80196]
[1778125089950,51.59,80984.99,0.0,0.99564,0.0,0.80196]
[1778125089985,51.59,80985.65,0.0,0.99564,0.0,0.80154]
[1778125093734,51.59,80986.12,0.0,0.99564,0.0,0.80123]
[1778125093953,51.59,80986.12,0.0,0.99564,0.0,0.80123]
[1778125098101,51.59,80985.09,0.0,0.99564,0.0,0.80189]
[1778125098199,51.59,80985.09,0.0,0.99564,0.0,0.80189]
[1778125098221,51.59,80985.87,0.0,0.99564,0.0,0.80139]
[1778125104462,51.59,80985.96,0.0,0.99564,0.0,0.80134]
[1778125110309,51.59,80985.57,0.0,0.99564,0.0,0.80159]
[1778125113330,51.59,80981.07,0.0,0.99563,0.0,0.80348]
[1778125117979,51.59,80981.56,0.0,0.99563,0.0,0.80317]
[1778125118052,51.59,80981.57,0.0,0.99563,0.0,0.80316]
[1778125118199,51.59,80981.57,0.0,0.99563,0.0,0.80316]
[1778125123401,51.59,80981.35,0.0,0.99563,0.0,0.8033]
[1778125128436,51.59,80981.69,0.0,0.99563,0.0,0.80308]
[1778125133472,51.59,80981.05,0.0,0.99563,0.0,0.80349]
[1778125138507,51.59,80981.47,0.0,0.99563,0.0,0.80322]
[1778125143542,51.59,80981.82,0.0,0.99563,0.0,0.803]
[1778125148578,51.59,80983.1,0.0,0.99563,0.0,0.80218]
[1778125150592,51.59,80986.6,0.0,0.99565,0.0,0.79994]
[1778125157644,51.59,80985.86,0.0,0.99564,0.0,0.80041]
[1778125158648,51.59,80972.05,0.0,0.99559,0.0,0.80929]
[1778125159655,51.59,80972.91,0.0,0.99559,0.0,0.80874]
[1778125164693,51.59,80972.78,0.0,0.99559,0.0,0.80882]
[1778125169728,51.59,80973.0,0.0,0.99559,0.0,0.80868]
[1778125174763,51.59,80972.89,0.0,0.9956,0.0,0.80775]
[1778125176584,51.59,80974.64,0.0,0.99561,0.0,0.80662]
[1778125176922,51.59,80978.13,0.0,0.99562,0.0,0.80438]
[1778125180701,51.59,80978.13,0.0,0.99562,0.0,0.80438]
[1778125185528,51.59,80980.99,0.0,0.99563,0.0,0.80254]
[1778125185706,51.59,80980.99,0.0,0.99563,0.0,0.80254]
[1778125185865,51.59,80985.45,0.0,0.99565,0.0,0.79968]
[1778125186584,51.59,80985.45,0.0,0.99565,0.0,0.79968]
[1778125186699,51.59,80985.45,0.0,0.99565,0.0,0.79968]
[1778125192915,51.59,80985.74,0.0,0.99565,0.0,0.7995]
[1778125197950,51.59,80984.93,0.0,0.99565,0.0,0.80001]
[1778125202986,51.59,80985.5,0.0,0.99565,0.0,0.79965]
[1778125203645,51.59,80985.5,0.0,0.99565,0.0,0.79965]
[1778125203700,51.59,80985.5,0.0,0.99565,0.0,0.79965]
[1778125204065,51.59,80985.5,0.0,0.99565,0.0,0.79965]
[1778125204166,51.59,80985.28,0.0,0.99565,0.0,0.79979]
[1778125204200,51.59,80985.28,0.0,0.99565,0.0,0.79979]
[1778125210037,51.59,80984.86,0.0,0.99565,0.0,0.80006]
[1778125215073,51.59,80984.63,0.0,0.99564,0.0,0.80021]
[1778125220112,51.59,80986.8,0.0,0.99565,0.0,0.79882]
[1778125220397,51.59,80986.8,0.0,0.99565,0.0,0.79882]
[1778125220449,51.59,80986.8,0.0,0.99565,0.0,0.79882]
[1778125220760,51.59,80986.8,0.0,0.99565,0.0,0.79882]
[1778125220949,51.59,80986.8,0.0,0.99565,0.0,0.79882]
[1778125221050,51.59,80986.8,0.0,0.99565,0.0,0.79882]
[1778125227161,51.59,80986.92,0.0,0.99565,0.0,0.79874]
[1778125229196,51.59,80987.99,0.0,0.99566,0.0,0.79806]
[1778125229449,51.59,80988.25,0.0,0.99566,0.0,0.79789]
[1778125229497,51.59,80988.25,0.0,0.99566,0.0,0.79789]
[1778125229698,51.59,80988.25,0.0,0.99566,0.0,0.79789]
[1778125230182,51.59,80988.29,0.0,0.99566,0.0,0.79787]
[1778125235217,51.59,80989.19,0.0,0.99567,0.0,0.7963]
[1778125239246,51.59,80992.77,0.0,0.99568,0.0,0.79402]
[1778125241810,51.59,80995.18,0.0,0.99569,0.0,0.79249]
[1778125241951,51.59,80995.18,0.0,0.99569,0.0,0.79249]
[1778125242048,51.59,80995.38,0.0,0.99569,0.0,0.79237]
[1778125242392,51.59,80995.38,0.0,0.99569,0.0,0.79237]
[1778125242450,51.59,80995.38,0.0,0.99569,0.0,0.79237]
[1778125248309,51.59,80996.45,0.0,0.9957,0.0,0.79169]
[1778125250035,51.59,80996.45,0.0,0.9957,0.0,0.79169]
[1778125250202,51.59,80996.45,0.0,0.9957,0.0,0.79169]
[1778125250046,51.59,80996.5,0.0,0.9957,0.0,0.79165]
[1778125250501,51.59,80996.5,0.0,0.9957,0.0,0.79165]
[1778125250697,51.59,80996.5,0.0,0.9957,0.0,0.79165]
[1778125260396,51.59,81002.69,0.0,0.99572,0.0,0.78774]
[1778125263221,51.59,81002.69,0.0,0.99572,0.0,0.78774]
[1778125263451,51.59,81003.98,0.0,0.99573,0.0,0.78692]
[1778125263606,51.59,81003.98,0.0,0.99573,0.0,0.78692]
[1778125263701,51.59,81003.98,0.0,0.99573,0.0,0.78692]
[1778125263707,51.59,81004.87,0.0,0.99573,0.0,0.78636]
[1778125269460,51.59,81004.36,0.0,0.99573,0.0,0.78668]
[1778125274494,51.59,81004.13,0.0,0.99573,0.0,0.78683]
[1778125281620,51.59,81005.13,0.0,0.99573,0.0,0.7862]
[1778125281699,51.59,81005.13,0.0,0.99573,0.0,0.7862]
[1778125282175,51.59,81005.13,0.0,0.99573,0.0,0.7862]
[1778125282200,51.59,81005.13,0.0,0.99573,0.0,0.7862]
[1778125281721,51.59,81005.13,0.0,0.99573,0.0,0.7862]
[1778125287585,51.59,81005.16,0.0,0.99573,0.0,0.78618]
[1778125288868,51.59,81005.16,0.0,0.99573,0.0,0.78618]
[1778125288950,51.59,81005.16,0.0,0.99573,0.0,0.78618]
[1778125289039,51.59,81003.91,0.0,0.99573,0.0,0.78697]
[1778125289558,51.59,81003.91,0.0,0.99573,0.0,0.78697]
[1778125289701,51.59,81003.91,0.0,0.99573,0.0,0.78697]
[1778125291613,51.59,80999.86,0.0,0.99572,0.0,0.78854]
[1778125296648,51.59,80998.53,0.0,0.99571,0.0,0.78939]
[1778125301683,51.59,80998.84,0.0,0.99571,0.0,0.78919]
[1778125308561,51.59,80999.0,0.0,0.99571,0.0,0.78909]
[1778125308700,51.59,80999.0,0.0,0.99571,0.0,0.78909]
[1778125308800,51.59,80999.0,0.0,0.99571,0.0,0.78909]
[1778125310479,51.59,80998.89,0.0,0.99571,0.0,0.78916]
[1778125310700,51.59,80998.89,0.0,0.99571,0.0,0.78916]
[1778125315781,51.59,80998.2,0.0,0.99571,0.0,0.7896]
[1778125320142,51.59,81000.63,0.0,0.99572,0.0,0.78806]
[1778125320200,51.59,81000.63,0.0,0.99572,0.0,0.78806]
[1778125320244,51.59,81002.2,0.0,0.99572,0.0,0.78707]
[1778125320678,51.59,81002.2,0.0,0.99572,0.0,0.78707]
[1778125320701,51.59,81002.2,0.0,0.99572,0.0,0.78707]
[1778125325851,51.59,81001.97,0.0,0.99572,0.0,0.78721]
[1778125330815,51.59,81002.32,0.0,0.99572,0.0,0.78699]
[1778125330951,51.59,81002.32,0.0,0.99572,0.0,0.78699]
[1778125331215,51.59,81002.32,0.0,0.99572,0.0,0.78699]
[1778125331048,51.59,81002.08,0.0,0.99572,0.0,0.78714]
[1778125331452,51.59,81002.08,0.0,0.99572,0.0,0.78714]
[1778125336928,51.59,81001.57,0.0,0.99572,0.0,0.78746]
[1778125341267,51.59,81001.4,0.0,0.99572,0.0,0.78757]
[1778125341448,51.59,81001.4,0.0,0.99572,0.0,0.78757]
[1778125341889,51.59,81001.4,0.0,0.99572,0.0,0.78757]
[1778125341950,51.59,81001.4,0.0,0.99572,0.0,0.78757]
[1778125341963,51.59,81001.37,0.0,0.99572,0.0,0.78759]
[1778125346998,51.59,80984.38,0.0,0.99565,0.0,0.79839]
[1778125348008,51.59,80977.71,0.0,0.99563,0.0,0.80266]
[1778125349540,51.59,80977.51,0.0,0.99563,0.0,0.80279]
[1778125349699,51.59,80977.51,0.0,0.99563,0.0,0.80279]
[1778125350169,51.59,80977.51,0.0,0.99563,0.0,0.80279]
[1778125350185,51.59,80977.51,0.0,0.99563,0.0,0.80279]
[1778125350270,51.59,80977.17,0.0,0.99563,0.0,0.80301]
[1778125354048,51.59,80974.26,0.0,0.99562,0.0,0.80388]
[1778125356929,51.59,80973.06,0.0,0.99561,0.0,0.80465]
[1778125356951,51.59,80973.06,0.0,0.99561,0.0,0.80465]
[1778125357069,51.59,80972.88,0.0,0.99561,0.0,0.80477]
[1778125357408,51.59,80972.88,0.0,0.99561,0.0,0.80477]
[1778125357451,51.59,80972.88,0.0,0.99561,0.0,0.80477]
[1778125361097,51.59,80976.77,0.0,0.99563,0.0,0.80227]
[1778125366133,51.59,80976.53,0.0,0.99563,0.0,0.80242]
[1778125373182,51.59,80976.12,0.0,0.99563,0.0,0.80269]
[1778125374824,51.59,80976.11,0.0,0.99563,0.0,0.80269]
[1778125374953,51.59,80976.11,0.0,0.99563,0.0,0.80269]
[1778125376187,51.59,80976.11,0.0,0.99563,0.0,0.80269]
[1778125376199,51.59,80976.11,0.0,0.99563,0.0,0.80269]
[1778125377210,51.59,80976.18,0.0,0.99563,0.0,0.80265]
[1778125384259,51.59,80975.4,0.0,0.99562,0.0,0.80315]
[1778125386047,51.59,80974.8,0.0,0.99562,0.0,0.80353]
[1778125386202,51.59,80974.8,0.0,0.99562,0.0,0.80353]
[1778125392315,51.59,80975.2,0.0,0.99562,0.0,0.80328]
[1778125397350,51.59,80975.21,0.0,0.99562,0.0,0.80327]
[1778125398598,51.59,80975.04,0.0,0.99562,0.0,0.80338]
[1778125398699,51.59,80975.04,0.0,0.99562,0.0,0.80338]
[1778125399040,51.59,80975.04,0.0,0.99562,0.0,0.80338]
[1778125399202,51.59,80975.04,0.0,0.99562,0.0,0.80338]
[1778125399304,51.59,80975.04,0.0,0.99562,0.0,0.80338]
[1778125405171,51.59,80974.87,0.0,0.99562,0.0,0.80349]
[1778125405202,51.59,80974.87,0.0,0.99562,0.0,0.80349]
[1778125405303,51.59,80974.71,0.0,0.99562,0.0,0.80359]
[1778125405900,51.59,80974.71,0.0,0.99562,0.0,0.80359]
[1778125405951,51.59,80974.71,0.0,0.99562,0.0,0.80359]
[1778125412072,51.59,80974.5,0.0,0.99562,0.0,0.80373]
[1778125412203,51.59,80974.5,0.0,0.99562,0.0,0.80373]
[1778125412304,51.59,80975.61,0.0,0.99563,0.0,0.80202]
[1778125412673,51.59,80975.61,0.0,0.99563,0.0,0.80202]
[1778125412699,51.59,80975.61,0.0,0.99563,0.0,0.80202]
[1778125412765,51.59,80979.28,0.0,0.99564,0.0,0.79967]
[1778125418260,51.59,80978.93,0.0,0.99564,0.0,0.79989]
[1778125418455,51.59,80979.04,0.0,0.99564,0.0,0.79982]
[1778125419374,51.59,80979.04,0.0,0.99564,0.0,0.79982]
[1778125419379,51.59,80979.57,0.0,0.99565,0.0,0.79948]
[1778125419451,51.59,80979.57,0.0,0.99565,0.0,0.79948]
[1778125419504,51.59,80976.28,0.0,0.99563,0.0,0.80159]
[1778125424539,51.59,80974.78,0.0,0.99563,0.0,0.80255]
[1778125427383,51.59,80974.91,0.0,0.99563,0.0,0.80247]
[1778125427451,51.59,80976.35,0.0,0.99563,0.0,0.80154]
[1778125430582,51.59,80983.1,0.0,0.99566,0.0,0.79722]
[1778125431796,51.59,80983.1,0.0,0.99566,0.0,0.79722]
[1778125431948,51.59,80983.1,0.0,0.99566,0.0,0.79722]
[1778125432049,51.59,80990.42,0.0,0.99569,0.0,0.79256]
[1778125432494,51.59,80990.42,0.0,0.99569,0.0,0.79256]
[1778125432699,51.59,80990.42,0.0,0.99569,0.0,0.79256]
[1778125432701,51.59,80993.83,0.0,0.9957,0.0,0.7904]
[1778125437508,51.59,80994.69,0.0,0.99571,0.0,0.78985]
[1778125437701,51.59,80994.69,0.0,0.99571,0.0,0.78985]
[1778125438045,51.59,80994.69,0.0,0.99571,0.0,0.78985]
[1778125438200,51.59,80994.69,0.0,0.99571,0.0,0.78985]
[1778125438301,51.59,80994.23,0.0,0.9957,0.0,0.79014]
[1778125443674,51.59,80994.15,0.0,0.9957,0.0,0.7902]
[1778125448709,51.59,80997.41,0.0,0.99572,0.0,0.78813]
[1778125449708,51.59,80997.41,0.0,0.99572,0.0,0.78813]
[1778125449951,51.59,80997.41,0.0,0.99572,0.0,0.78813]
[1778125450329,51.59,80997.41,0.0,0.99572,0.0,0.78813]
[1778125450052,51.59,80998.39,0.0,0.99572,0.0,0.78751]
[1778125450454,51.59,80998.39,0.0,0.99572,0.0,0.78751]
[1778125453145,51.59,80997.9,0.0,0.99572,0.0,0.78782]
[1778125453199,51.59,80997.9,0.0,0.99572,0.0,0.78782]
[1778125453300,51.59,80993.96,0.0,0.9957,0.0,0.79032]
[1778125453744,51.59,80989.52,0.0,0.99569,0.0,0.79313]
[1778125457140,51.59,80989.24,0.0,0.99568,0.0,0.79331]
[1778125457197,51.59,80989.24,0.0,0.99568,0.0,0.79331]
[1778125457241,51.59,80981.16,0.0,0.99565,0.0,0.79846]
[1778125457644,51.59,80981.16,0.0,0.99565,0.0,0.79846]
[1778125457708,51.59,80981.16,0.0,0.99565,0.0,0.79846]
[1778125462807,51.59,80978.66,0.0,0.99564,0.0,0.80006]
[1778125469856,51.59,80978.87,0.0,0.99564,0.0,0.79993]
[1778125473850,51.59,80979.39,0.0,0.99565,0.0,0.7986]
[1778125473949,51.59,80979.39,0.0,0.99565,0.0,0.7986]
[1778125475434,51.59,80979.84,0.0,0.99565,0.0,0.79832]
[1778125475449,51.59,80980.02,0.0,0.99565,0.0,0.7982]
[1778125475898,51.59,80982.03,0.0,0.99566,0.0,0.79692]
[1778125476905,51.59,80979.65,0.0,0.99565,0.0,0.79844]
[1778125481940,51.59,80979.73,0.0,0.99565,0.0,0.79839]
[1778125487730,51.59,80979.77,0.0,0.99565,0.0,0.79836]
[1778125487949,51.59,80979.77,0.0,0.99565,0.0,0.79836]
[1778125494150,51.59,80979.49,0.0,0.99565,0.0,0.79854]
[1778125494199,51.59,80979.49,0.0,0.99565,0.0,0.79854]
[1778125494251,51.59,80982.14,0.0,0.99566,0.0,0.79685]
[1778125494719,51.59,80982.14,0.0,0.99566,0.0,0.79685]
[1778125494952,51.59,80982.14,0.0,0.99566,0.0,0.79685]
[1778125501073,51.59,80984.7,0.0,0.99567,0.0,0.79522]
[1778125502135,51.59,80984.7,0.0,0.99567,0.0,0.79522]
[1778125502200,51.59,80984.7,0.0,0.99567,0.0,0.79522]
[1778125502236,51.59,80987.94,0.0,0.99568,0.0,0.79315]
[1778125503059,51.59,80987.94,0.0,0.99568,0.0,0.79315]
[1778125503208,51.59,80987.94,0.0,0.99568,0.0,0.79315]
[1778125503309,51.59,80990.61,0.0,0.99569,0.0,0.79146]
[1778125509129,51.59,80990.47,0.0,0.99569,0.0,0.79155]
[1778125514165,51.59,80990.24,0.0,0.99569,0.0,0.79169]
[1778125515655,51.59,80990.03,0.0,0.99569,0.0,0.79183]
[1778125515698,51.59,80990.03,0.0,0.99569,0.0,0.79183]
[1778125515756,51.59,80990.03,0.0,0.99569,0.0,0.79183]
[1778125516574,51.59,80990.03,0.0,0.99569,0.0,0.79183]
[1778125516702,51.59,80990.03,0.0,0.99569,0.0,0.79183]
[1778125520137,51.59,80990.33,0.0,0.99569,0.0,0.79163]
[1778125520201,51.59,80990.33,0.0,0.99569,0.0,0.79163]
[1778125520207,51.59,80988.17,0.0,0.99568,0.0,0.79301]
[1778125520835,51.59,80988.17,0.0,0.99568,0.0,0.79301]
[1778125520951,51.59,80988.17,0.0,0.99568,0.0,0.79301]
[1778125527835,51.59,80986.43,0.0,0.99568,0.0,0.79411]
[1778125527950,51.59,80986.43,0.0,0.99568,0.0,0.79411]
[1778125528263,51.59,80986.71,0.0,0.99568,0.0,0.79394]
[1778125528730,51.59,80986.71,0.0,0.99568,0.0,0.79394]
[1778125528951,51.59,80986.71,0.0,0.99568,0.0,0.79394]
[1778125533276,51.59,80986.81,0.0,0.99568,0.0,0.79387]
[1778125533449,51.59,80986.81,0.0,0.99568,0.0,0.79387]
[1778125533482,51.59,80985.28,0.0,0.99568,0.0,0.79386]
[1778125534273,51.59,80985.28,0.0,0.99568,0.0,0.79386]
[1778125534453,51.59,80985.28,0.0,0.99568,0.0,0.79386]
[1778125539280,51.59,80984.59,0.0,0.99568,0.0,0.7943]
[1778125540125,51.59,80983.24,0.0,0.99567,0.0,0.79516]
[1778125540200,51.59,80983.24,0.0,0.99567,0.0,0.79516]
[1778125542698,51.59,80983.06,0.0,0.99567,0.0,0.79527]
[1778125543368,51.59,80983.09,0.0,0.99567,0.0,0.79525]
[1778125548403,51.59,80982.77,0.0,0.99567,0.0,0.79546]
[1778125555452,51.59,80982.95,0.0,0.99567,0.0,0.79534]
[1778125560487,51.59,80976.56,0.0,0.99564,0.0,0.79942]
[1778125561236,51.59,80976.56,0.0,0.99564,0.0,0.79942]
[1778125561455,51.59,80976.56,0.0,0.99564,0.0,0.79942]
[1778125561494,51.59,80971.04,0.0,0.99562,0.0,0.80297]
[1778125563508,51.59,80970.91,0.0,0.99562,0.0,0.80305]
[1778125564515,51.59,80972.58,0.0,0.99563,0.0,0.80198]
[1778125565251,51.59,80972.58,0.0,0.99563,0.0,0.80198]
[1778125565452,51.59,80972.58,0.0,0.99563,0.0,0.80198]
[1778125566529,51.59,80974.15,0.0,0.99563,0.0,0.80097]
[1778125571565,51.59,80973.15,0.0,0.99563,0.0,0.80161]
[1778125576567,51.59,80972.49,0.0,0.99563,0.0,0.80203]
[1778125576701,51.59,80972.49,0.0,0.99563,0.0,0.80203]
[1778125576800,51.59,80972.49,0.0,0.99563,0.0,0.80203]
[1778125582369,51.59,80973.08,0.0,0.99563,0.0,0.80166]
[1778125582453,51.59,80973.08,0.0,0.99563,0.0,0.80166]
[1778125583378,51.59,80974.05,0.0,0.99563,0.0,0.80103]
[1778125583450,51.59,80974.05,0.0,0.99563,0.0,0.80103]
[1778125583471,51.59,80975.36,0.0,0.99564,0.0,0.80019]
[1778125588684,51.59,80978.95,0.0,0.99565,0.0,0.7979]
[1778125590536,51.59,80978.95,0.0,0.99565,0.0,0.7979]
[1778125590702,51.59,80979.61,0.0,0.99566,0.0,0.79747]
[1778125595894,51.59,80978.77,0.0,0.99566,0.0,0.79702]
[1778125595954,51.59,80978.77,0.0,0.99566,0.0,0.79702]
[1778125595995,51.59,80979.21,0.0,0.99566,0.0,0.79674]
[1778125597700,51.59,80979.21,0.0,0.99566,0.0,0.79674]
[1778125597947,51.59,80979.21,0.0,0.99566,0.0,0.79674]
[1778125598754,51.59,80969.53,0.0,0.99562,0.0,0.80294]
[1778125603789,51.59,80969.26,0.0,0.99562,0.0,0.80311]
[1778125608824,51.59,80968.01,0.0,0.99562,0.0,0.80392]
[1778125613860,51.59,80968.68,0.0,0.99562,0.0,0.80349]
[1778125619901,51.59,80968.68,0.0,0.99562,0.0,0.80349]
[1778125624936,51.59,80962.34,0.0,0.99559,0.0,0.80757]
[1778125626390,51.59,80962.34,0.0,0.99559,0.0,0.80757]
[1778125626449,51.59,80962.34,0.0,0.99559,0.0,0.80757]
[1778125627457,51.59,80959.38,0.0,0.99558,0.0,0.80949]
[1778125627549,51.59,80959.93,0.0,0.99558,0.0,0.80913]
[1778125627715,51.59,80959.93,0.0,0.99558,0.0,0.80913]
[1778125632992,51.59,80960.09,0.0,0.99558,0.0,0.80903]
[1778125634619,51.59,80960.1,0.0,0.99558,0.0,0.80902]
[1778125634702,51.59,80960.1,0.0,0.99558,0.0,0.80902]
[1778125640042,51.59,80962.51,0.0,0.99559,0.0,0.80746]
[1778125645077,51.59,80962.61,0.0,0.99559,0.0,0.8074]
[1778125651119,51.59,80962.46,0.0,0.9956,0.0,0.8065]
[1778125656154,51.59,80961.9,0.0,0.9956,0.0,0.80686]
[1778125656698,51.59,80961.9,0.0,0.9956,0.0,0.80686]
[1778125656953,51.59,80961.9,0.0,0.9956,0.0,0.80686]
[1778125657618,51.59,80961.9,0.0,0.9956,0.0,0.80686]
[1778125657700,51.59,80962.16,0.0,0.9956,0.0,0.80669]
[1778125658168,51.59,80962.21,0.0,0.9956,0.0,0.80666]
[1778125662627,51.59,80962.85,0.0,0.9956,0.0,0.80625]
[1778125662703,51.59,80962.79,0.0,0.9956,0.0,0.80628]
[1778125671260,51.59,80959.97,0.0,0.99559,0.0,0.80811]
[1778125672267,51.59,80953.79,0.0,0.99556,0.0,0.81211]
[1778125673243,51.59,80953.79,0.0,0.99556,0.0,0.81211]
[1778125673448,51.59,80953.79,0.0,0.99556,0.0,0.81211]
[1778125673549,51.59,80949.98,0.0,0.99555,0.0,0.81459]
[1778125674499,51.59,80949.98,0.0,0.99555,0.0,0.81459]
[1778125674518,51.59,80948.05,0.0,0.99554,0.0,0.81584]
[1778125674701,51.59,80948.05,0.0,0.99554,0.0,0.81584]
[1778125680323,51.59,80935.37,0.0,0.99549,0.0,0.82414]
[1778125681330,51.59,80931.84,0.0,0.99547,0.0,0.82647]
[1778125683086,51.59,80931.3,0.0,0.99547,0.0,0.82682]
[1778125683200,51.59,80931.3,0.0,0.99547,0.0,0.82682]
[1778125685358,51.59,80936.33,0.0,0.99549,0.0,0.82351]
[1778125687795,51.59,80938.38,0.0,0.9955,0.0,0.82217]
[1778125687951,51.59,80938.38,0.0,0.9955,0.0,0.82217]
[1778125688698,51.59,80939.41,0.0,0.99551,0.0,0.82149]
[1778125688948,51.59,80939.41,0.0,0.99551,0.0,0.82149]
[1778125689386,51.59,80939.54,0.0,0.99551,0.0,0.82141]
[1778125693683,51.59,80940.83,0.0,0.99551,0.0,0.82056]
[1778125693699,51.59,80940.83,0.0,0.99551,0.0,0.82056]
[1778125698977,51.59,80937.8,0.0,0.9955,0.0,0.82255]
[1778125699201,51.59,80937.8,0.0,0.9955,0.0,0.82255]
[1778125699456,51.59,80933.63,0.0,0.99548,0.0,0.82529]
[1778125700224,51.59,80933.63,0.0,0.99548,0.0,0.82529]
[1778125700448,51.59,80933.63,0.0,0.99548,0.0,0.82529]
[1778125700463,51.59,80933.67,0.0,0.99548,0.0,0.82526]
[1778125704344,51.59,80931.72,0.0,0.99547,0.0,0.82655]
[1778125704448,51.59,80931.72,0.0,0.99547,0.0,0.82655]
[1778125706505,51.59,80927.28,0.0,0.99546,0.0,0.82948]
[1778125711540,51.59,80926.37,0.0,0.99546,0.0,0.82906]
[1778125715067,51.59,80928.8,0.0,0.99547,0.0,0.82746]
[1778125715198,51.59,80928.8,0.0,0.99547,0.0,0.82746]
[1778125715568,51.59,80934.71,0.0,0.99549,0.0,0.82356]
[1778125716668,51.59,80934.71,0.0,0.99549,0.0,0.82356]
[1778125716701,51.59,80936.31,0.0,0.9955,0.0,0.82251]
[1778125717582,51.59,80937.17,0.0,0.9955,0.0,0.82195]
[1778125720300,51.59,80937.84,0.0,0.9955,0.0,0.82151]
[1778125720448,51.59,80937.84,0.0,0.9955,0.0,0.82151]
[1778125725639,51.59,80938.15,0.0,0.99551,0.0,0.8213]
[1778125726357,51.59,80938.15,0.0,0.99551,0.0,0.8213]
[1778125726447,51.59,80938.15,0.0,0.99551,0.0,0.8213]
[1778125727714,51.59,80938.5,0.0,0.99551,0.0,0.82108]
[1778125727950,51.59,80938.5,0.0,0.99551,0.0,0.82108]
[1778125728051,51.59,80938.5,0.0,0.99551,0.0,0.82108]
[1778125733695,51.59,80939.05,0.0,0.99551,0.0,0.82071]
[1778125741324,51.59,80938.21,0.0,0.99551,0.0,0.82127]
[1778125742707,51.59,80938.21,0.0,0.99551,0.0,0.82127]
[1778125747793,51.59,80931.91,0.0,0.99548,0.0,0.82541]
[1778125748769,51.59,80931.91,0.0,0.99548,0.0,0.82541]
[1778125748949,51.59,80931.91,0.0,0.99548,0.0,0.82541]
[1778125749223,51.59,80931.91,0.0,0.99548,0.0,0.82541]
[1778125749449,51.59,80931.91,0.0,0.99548,0.0,0.82541]
[1778125749550,51.59,80932.36,0.0,0.99548,0.0,0.82511]
[1778125754433,51.59,80932.0,0.0,0.99548,0.0,0.82535]
[1778125754451,51.59,80932.0,0.0,0.99548,0.0,0.82535]
[1778125754681,51.59,80932.0,0.0,0.99548,0.0,0.82535]
[1778125754701,51.59,80932.0,0.0,0.99548,0.0,0.82535]
[1778125754534,51.59,80932.87,0.0,0.99548,0.0,0.82477]
[1778125759877,51.59,80932.21,0.0,0.99548,0.0,0.82521]
[1778125764912,51.59,80932.24,0.0,0.99548,0.0,0.82519]
[1778125768410,51.59,80934.5,0.0,0.99549,0.0,0.8237]
[1778125768449,51.59,80934.5,0.0,0.99549,0.0,0.8237]
[1778125768461,51.59,80935.58,0.0,0.9955,0.0,0.82299]
[1778125768754,51.59,80935.58,0.0,0.9955,0.0,0.82299]
[1778125768948,51.59,80935.58,0.0,0.9955,0.0,0.82299]
[1778125774982,51.59,80938.65,0.0,0.99551,0.0,0.81996]
[1778125780017,51.59,80939.09,0.0,0.99552,0.0,0.81968]
[1778125782159,51.59,80938.16,0.0,0.99551,0.0,0.82029]
[1778125782201,51.59,80938.16,0.0,0.99551,0.0,0.82029]
[1778125782509,51.59,80938.16,0.0,0.99551,0.0,0.82029]
[1778125782699,51.59,80938.16,0.0,0.99551,0.0,0.82029]
[1778125782611,51.59,80938.92,0.0,0.99551,0.0,0.81979]
[1778125787392,51.59,80937.58,0.0,0.99551,0.0,0.82067]
[1778125787452,51.59,80937.58,0.0,0.99551,0.0,0.82067]
[1778125787481,51.59,80938.36,0.0,0.99551,0.0,0.82015]
[1778125787863,51.59,80938.36,0.0,0.99551,0.0,0.82015]
[1778125787952,51.59,80938.36,0.0,0.99551,0.0,0.82015]
[1778125792567,51.59,80939.76,0.0,0.99552,0.0,0.81924]
[1778125792700,51.59,80939.76,0.0,0.99552,0.0,0.81924]
[1778125792668,51.59,80938.85,0.0,0.99551,0.0,0.81983]
[1778125793036,51.59,80938.85,0.0,0.99551,0.0,0.81983]
[1778125793198,51.59,80938.85,0.0,0.99551,0.0,0.81983]
[1778125795122,51.59,80942.8,0.0,0.99553,0.0,0.81725]
[1778125796491,51.59,80942.8,0.0,0.99553,0.0,0.81725]
[1778125796700,51.59,80942.8,0.0,0.99553,0.0,0.81725]
[1778125796753,51.59,80942.8,0.0,0.99553,0.0,0.81725]
[1778125796540,51.59,80946.07,0.0,0.99554,0.0,0.81512]
[1778125796949,51.59,80946.07,0.0,0.99554,0.0,0.81512]
[1778125799150,51.59,80952.84,0.0,0.99557,0.0,0.81072]
[1778125804186,51.59,80951.41,0.0,0.99557,0.0,0.81165]
[1778125805999,51.59,80951.97,0.0,0.99557,0.0,0.81128]
[1778125806198,51.59,80951.97,0.0,0.99557,0.0,0.81128]
[1778125806202,51.59,80951.97,0.0,0.99557,0.0,0.81128]
[1778125807207,51.59,80960.26,0.0,0.9956,0.0,0.80592]
[1778125808214,51.59,80967.19,0.0,0.99563,0.0,0.80146]
[1778125810228,51.59,80970.81,0.0,0.99564,0.0,0.79914]
[1778125810965,51.59,80970.81,0.0,0.99564,0.0,0.79914]
[1778125811200,51.59,80970.81,0.0,0.99564,0.0,0.79914]
[1778125813249,51.59,80974.73,0.0,0.99566,0.0,0.79663]
[1778125815263,51.59,80995.73,0.0,0.99574,0.0,0.78332]
[1778125816270,51.59,80998.25,0.0,0.99575,0.0,0.78173]
[1778125818286,51.59,81002.7,0.0,0.99577,0.0,0.77894]
[1778125820279,51.59,81001.69,0.0,0.99576,0.0,0.77957]
[1778125820450,51.59,81001.69,0.0,0.99576,0.0,0.77957]
[1778125820549,51.59,81001.96,0.0,0.99576,0.0,0.7794]
[1778125822314,51.59,80998.39,0.0,0.99575,0.0,0.78164]
[1778125824852,51.59,81000.59,0.0,0.99576,0.0,0.78026]
[1778125824949,51.59,81000.59,0.0,0.99576,0.0,0.78026]
[1778125829426,51.59,81000.15,0.0,0.99576,0.0,0.78054]
[1778125829449,51.59,81000.15,0.0,0.99576,0.0,0.78054]
[1778125829524,51.59,80999.16,0.0,0.99575,0.0,0.78116]
[1778125829829,51.59,80999.16,0.0,0.99575,0.0,0.78116]
[1778125829947,51.59,80999.16,0.0,0.99575,0.0,0.78116]
[1778125835410,51.59,80999.78,0.0,0.99576,0.0,0.77979]
[1778125840445,51.59,80999.22,0.0,0.99576,0.0,0.78015]
[1778125841452,51.59,80993.85,0.0,0.99574,0.0,0.78352]
[1778125842566,51.59,80993.85,0.0,0.99574,0.0,0.78352]
[1778125842701,51.59,80993.85,0.0,0.99574,0.0,0.78352]
[1778125842801,51.59,80991.31,0.0,0.99573,0.0,0.78512]
[1778125842943,51.59,80991.31,0.0,0.99573,0.0,0.78512]
[1778125842949,51.59,80991.31,0.0,0.99573,0.0,0.78512]
[1778125846487,51.59,80994.85,0.0,0.99574,0.0,0.78289]
[1778125849588,51.59,80995.92,0.0,0.99575,0.0,0.78222]
[1778125849700,51.59,80995.92,0.0,0.99575,0.0,0.78222]
[1778125849799,51.59,80996.61,0.0,0.99575,0.0,0.78178]
[1778125850040,51.59,80996.61,0.0,0.99575,0.0,0.78178]
[1778125850202,51.59,80996.61,0.0,0.99575,0.0,0.78178]
[1778125850515,51.59,80999.95,0.0,0.99576,0.0,0.77969]
[1778125851978,51.59,81001.36,0.0,0.99577,0.0,0.7788]
[1778125852202,51.59,81001.36,0.0,0.99577,0.0,0.7788]
[1778125852499,51.59,81001.36,0.0,0.99577,0.0,0.7788]
[1778125852699,51.59,81001.36,0.0,0.99577,0.0,0.7788]
[1778125852756,51.59,81004.07,0.0,0.99578,0.0,0.77711]
[1778125858571,51.59,81006.1,0.0,0.99579,0.0,0.77584]
[1778125859641,51.59,81006.1,0.0,0.99579,0.0,0.77584]
[1778125859698,51.59,81006.1,0.0,0.99579,0.0,0.77584]
[1778125859742,51.59,81006.14,0.0,0.99579,0.0,0.77581]
[1778125860153,51.59,81006.14,0.0,0.99579,0.0,0.77581]
[1778125860200,51.59,81006.14,0.0,0.99579,0.0,0.77581]
[1778125861593,51.59,81010.03,0.0,0.9958,0.0,0.77339]
[1778125863745,51.59,81012.23,0.0,0.99581,0.0,0.77202]
[1778125863949,51.59,81011.44,0.0,0.99581,0.0,0.77251]
[1778125867548,51.59,81012.34,0.0,0.99581,0.0,0.77195]
[1778125867698,51.59,81012.34,0.0,0.99581,0.0,0.77195]
[1778125867756,51.59,81012.34,0.0,0.99581,0.0,0.77195]
[1778125868642,51.59,81001.68,0.0,0.99577,0.0,0.7786]
[1778125869649,51.59,81001.38,0.0,0.99577,0.0,0.77879]
[1778125869911,51.59,81001.38,0.0,0.99577,0.0,0.77879]
[1778125869955,51.59,81001.38,0.0,0.99577,0.0,0.77879]
[1778125875134,51.59,80998.44,0.0,0.99576,0.0,0.78063]
[1778125875200,51.59,80998.44,0.0,0.99576,0.0,0.78063]
[1778125875587,51.59,80998.44,0.0,0.99576,0.0,0.78063]
[1778125875699,51.59,80998.44,0.0,0.99576,0.0,0.78063]
[1778125875800,51.59,80999.79,0.0,0.99576,0.0,0.77979]
[1778125878697,51.59,80999.62,0.0,0.99576,0.0,0.77989]
[1778125878718,51.59,80999.66,0.0,0.99576,0.0,0.77987]
[1778125882490,51.59,80998.12,0.0,0.99576,0.0,0.78084]
[1778125882703,51.59,80998.12,0.0,0.99576,0.0,0.78084]
[1778125882745,51.59,80999.42,0.0,0.99576,0.0,0.78002]
[1778125882896,51.59,80999.42,0.0,0.99576,0.0,0.78002]
[1778125882952,51.59,80999.42,0.0,0.99576,0.0,0.78002]
[1778125884759,51.59,80995.02,0.0,0.99574,0.0,0.78278]
[1778125885935,51.59,80992.98,0.0,0.99574,0.0,0.78407]
[1778125885951,51.59,80992.98,0.0,0.99574,0.0,0.78407]
[1778125892815,51.59,80994.19,0.0,0.99574,0.0,0.78233]
[1778125893758,51.59,80994.19,0.0,0.99574,0.0,0.78233]
[1778125893822,51.59,80994.06,0.0,0.99574,0.0,0.78241]
[1778125893950,51.59,80994.06,0.0,0.99574,0.0,0.78241]
[1778125894246,51.59,80994.06,0.0,0.99574,0.0,0.78241]
[1778125894449,51.59,80994.06,0.0,0.99574,0.0,0.78241]
[1778125894829,51.59,80994.03,0.0,0.99574,0.0,0.78243]
[1778125896843,51.59,80983.81,0.0,0.9957,0.0,0.78888]
[1778125898022,51.59,80983.14,0.0,0.9957,0.0,0.78931]
[1778125898200,51.59,80983.14,0.0,0.9957,0.0,0.78931]
[1778125898857,51.59,80979.5,0.0,0.99569,0.0,0.79162]
[1778125899476,51.59,80979.5,0.0,0.99569,0.0,0.79162]
[1778125899701,51.59,80979.5,0.0,0.99569,0.0,0.79162]
[1778125899864,51.59,80978.37,0.0,0.99568,0.0,0.79233]
[1778125900710,51.59,80978.37,0.0,0.99568,0.0,0.79233]
[1778125900952,51.59,80979.52,0.0,0.99569,0.0,0.7916]
[1778125901878,51.59,80982.66,0.0,0.9957,0.0,0.78961]
[1778125902885,51.59,80985.31,0.0,0.99571,0.0,0.78793]
[1778125907921,51.59,80985.06,0.0,0.99571,0.0,0.78809]
[1778125911436,51.59,80983.79,0.0,0.9957,0.0,0.78889]
[1778125911448,51.59,80983.79,0.0,0.9957,0.0,0.78889]
[1778125911537,51.59,80983.82,0.0,0.9957,0.0,0.78887]
[1778125912059,51.59,80983.82,0.0,0.9957,0.0,0.78887]
[1778125912200,51.59,80983.82,0.0,0.9957,0.0,0.78887]
[1778125917956,51.59,80985.07,0.0,0.99571,0.0,0.78808]
[1778125918199,51.59,80985.07,0.0,0.99571,0.0,0.78808]
[1778125918715,51.59,80985.07,0.0,0.99571,0.0,0.78808]
[1778125918773,51.59,80990.8,0.0,0.99573,0.0,0.78446]
[1778125918950,51.59,80990.8,0.0,0.99573,0.0,0.78446]
[1778125924040,51.59,80990.01,0.0,0.99573,0.0,0.78496]
[1778125929075,51.59,80990.19,0.0,0.99573,0.0,0.78485]
[1778125930085,51.59,80981.27,0.0,0.99569,0.0,0.79049]
[1778125931092,51.59,80965.21,0.0,0.99563,0.0,0.80074]
[1778125932099,51.59,80961.54,0.0,0.99562,0.0,0.8031]
[1778125933640,51.59,80961.54,0.0,0.99562,0.0,0.8031]
[1778125933700,51.59,80961.54,0.0,0.99562,0.0,0.8031]
[1778125933853,51.59,80957.18,0.0,0.9956,0.0,0.80591]
[1778125934841,51.59,80957.18,0.0,0.9956,0.0,0.80591]
[1778125934949,51.59,80956.04,0.0,0.99559,0.0,0.80664]
[1778125940689,51.59,80960.86,0.0,0.99561,0.0,0.80354]
[1778125940699,51.59,80960.86,0.0,0.99561,0.0,0.80354]
[1778125942171,51.59,80966.23,0.0,0.99564,0.0,0.80009]
[1778125943157,51.59,80966.23,0.0,0.99564,0.0,0.80009]
[1778125943198,51.59,80966.23,0.0,0.99564,0.0,0.80009]
[1778125943258,51.59,80966.36,0.0,0.99564,0.0,0.8]
[1778125945699,51.59,80967.04,0.0,0.99564,0.0,0.79957]
[1778125945950,51.59,80966.95,0.0,0.99564,0.0,0.79962]
[1778125950228,51.59,80959.42,0.0,0.99561,0.0,0.80446]
[1778125951015,51.59,80959.42,0.0,0.99561,0.0,0.80446]
[1778125951202,51.59,80959.42,0.0,0.99561,0.0,0.80446]
[1778125951817,51.59,80959.42,0.0,0.99561,0.0,0.80446]
[1778125951918,51.59,80956.43,0.0,0.9956,0.0,0.80539]
[1778125951949,51.59,80956.43,0.0,0.9956,0.0,0.80539]
[1778125957277,51.59,80957.52,0.0,0.99561,0.0,0.80469]
[1778125959228,51.59,80957.59,0.0,0.99561,0.0,0.80464]
[1778125959450,51.59,80957.59,0.0,0.99561,0.0,0.80464]
[1778125959512,51.59,80956.92,0.0,0.9956,0.0,0.80508]
[1778125960128,51.59,80956.92,0.0,0.9956,0.0,0.80508]
[1778125960202,51.59,80956.92,0.0,0.9956,0.0,0.80508]
[1778125965333,51.59,80957.21,0.0,0.9956,0.0,0.80489]
[1778125968600,51.59,80957.47,0.0,0.99561,0.0,0.80472]
[1778125968698,51.59,80957.47,0.0,0.99561,0.0,0.80472]
[1778125968701,51.59,80957.45,0.0,0.99561,0.0,0.80473]
[1778125969683,51.59,80957.45,0.0,0.99561,0.0,0.80473]
[1778125969701,51.59,80957.45,0.0,0.99561,0.0,0.80473]
[1778125975403,51.59,80956.57,0.0,0.9956,0.0,0.8053]
[1778125976849,51.59,80956.57,0.0,0.9956,0.0,0.8053]
[1778125976952,51.59,80956.32,0.0,0.9956,0.0,0.80546]
[1778125979412,51.59,80956.32,0.0,0.9956,0.0,0.80546]
[1778125979448,51.59,80956.32,0.0,0.9956,0.0,0.80546]
[1778125979673,51.59,80956.57,0.0,0.9956,0.0,0.8053]
[1778125983949,51.59,80956.98,0.0,0.9956,0.0,0.80504]
[1778125984205,51.59,80957.03,0.0,0.9956,0.0,0.80501]
[1778125986403,51.59,80955.43,0.0,0.9956,0.0,0.80604]
[1778125986447,51.59,80955.43,0.0,0.9956,0.0,0.80604]
[1778125986480,51.59,80955.09,0.0,0.9956,0.0,0.80626]
[1778125991515,51.59,80954.76,0.0,0.99559,0.0,0.80647]
[1778125996550,51.59,80954.79,0.0,0.99559,0.0,0.80645]
[1778126003599,51.59,80954.84,0.0,0.99559,0.0,0.80642]
[1778126004606,51.59,80951.29,0.0,0.99558,0.0,0.80871]
[1778126005337,51.59,80951.29,0.0,0.99558,0.0,0.80871]
[1778126005452,51.59,80951.29,0.0,0.99558,0.0,0.80871]
[1778126010649,51.59,80949.49,0.0,0.99557,0.0,0.80988]
[1778126011549,51.59,80949.49,0.0,0.99557,0.0,0.80988]
[1778126011699,51.59,80949.49,0.0,0.99557,0.0,0.80988]
[1778126013387,51.59,80948.46,0.0,0.99557,0.0,0.80954]
[1778126013449,51.59,80948.46,0.0,0.99557,0.0,0.80954]
[1778126013670,51.59,80947.83,0.0,0.99557,0.0,0.80995]
[1778126018705,51.59,80948.6,0.0,0.99558,0.0,0.80945]
[1778126021572,51.59,80949.92,0.0,0.99558,0.0,0.8086]
[1778126021702,51.59,80949.92,0.0,0.99558,0.0,0.8086]
[1778126027768,51.59,80951.07,0.0,0.99559,0.0,0.80785]
[1778126028542,51.59,80951.07,0.0,0.99559,0.0,0.80785]
[1778126028702,51.59,80951.07,0.0,0.99559,0.0,0.80785]
[1778126028775,51.59,80952.1,0.0,0.99559,0.0,0.80719]
[1778126029708,51.59,80952.1,0.0,0.99559,0.0,0.80719]
[1778126029951,51.59,80952.1,0.0,0.99559,0.0,0.80719]
[1778126031796,51.59,80948.53,0.0,0.99557,0.0,0.8095]
[1778126036831,51.59,80948.43,0.0,0.99557,0.0,0.80956]
[1778126042612,51.59,80947.64,0.0,0.99557,0.0,0.81008]
[1778126042698,51.59,80947.64,0.0,0.99557,0.0,0.81008]
[1778126042874,51.59,80947.57,0.0,0.99557,0.0,0.81012]
[1778126043427,51.59,80947.57,0.0,0.99557,0.0,0.81012]
[1778126043448,51.59,80947.57,0.0,0.99557,0.0,0.81012]
[1778126051936,51.59,80948.26,0.0,0.99557,0.0,0.80967]
[1778126056971,51.59,80950.06,0.0,0.99558,0.0,0.80851]
[1778126060512,51.59,80950.21,0.0,0.99558,0.0,0.80841]
[1778126060702,51.59,80950.21,0.0,0.99558,0.0,0.80841]
[1778126060999,51.59,80950.75,0.0,0.99558,0.0,0.80806]
[1778126061523,51.59,80950.75,0.0,0.99558,0.0,0.80806]
[1778126061700,51.59,80950.75,0.0,0.99558,0.0,0.80806]
[1778126065027,51.59,80948.89,0.0,0.99558,0.0,0.80927]
[1778126065573,51.59,80948.89,0.0,0.99558,0.0,0.80927]
[1778126065697,51.59,80948.89,0.0,0.99558,0.0,0.80927]
[1778126066034,51.59,80946.18,0.0,0.99557,0.0,0.81102]
[1778126066500,51.59,80946.18,0.0,0.99557,0.0,0.81102]
[1778126066700,51.59,80946.18,0.0,0.99557,0.0,0.81102]
[1778126067041,51.59,80944.76,0.0,0.99556,0.0,0.81195]
[1778126072076,51.59,80946.15,0.0,0.99557,0.0,0.81004]
[1778126077111,51.59,80946.03,0.0,0.99557,0.0,0.81012]
[1778126080292,51.59,80946.12,0.0,0.99557,0.0,0.81006]
[1778126080300,51.59,80946.97,0.0,0.99557,0.0,0.80951]
[1778126081201,51.59,80946.97,0.0,0.99557,0.0,0.80951]
[1778126081448,51.59,80946.97,0.0,0.99557,0.0,0.80951]
[1778126081549,51.59,80955.55,0.0,0.99561,0.0,0.80396]
[1778126083153,51.59,80956.6,0.0,0.99561,0.0,0.80329]
[1778126088188,51.59,80949.63,0.0,0.99558,0.0,0.80778]
[1778126089551,51.59,80949.63,0.0,0.99558,0.0,0.80778]
[1778126089699,51.59,80949.63,0.0,0.99558,0.0,0.80778]
[1778126089802,51.59,80942.12,0.0,0.99555,0.0,0.81266]
[1778126091344,51.59,80942.05,0.0,0.99555,0.0,0.8127]
[1778126091447,51.59,80942.05,0.0,0.99555,0.0,0.8127]
[1778126091548,51.59,80941.98,0.0,0.99555,0.0,0.81275]
[1778126098258,51.59,80940.19,0.0,0.99555,0.0,0.81391]
[1778126100181,51.59,80938.46,0.0,0.99554,0.0,0.81504]
[1778126100202,51.59,80938.46,0.0,0.99554,0.0,0.81504]
[1778126102148,51.59,80937.03,0.0,0.99553,0.0,0.81597]
[1778126102200,51.59,80937.03,0.0,0.99553,0.0,0.81597]
[1778126102286,51.59,80937.36,0.0,0.99554,0.0,0.81576]
[1778126107321,51.59,80935.64,0.0,0.99553,0.0,0.81688]
[1778126108803,51.59,80935.64,0.0,0.99553,0.0,0.81688]
[1778126108950,51.59,80935.64,0.0,0.99553,0.0,0.81688]
[1778126109052,51.59,80932.11,0.0,0.99551,0.0,0.81919]
[1778126114370,51.59,80930.34,0.0,0.99551,0.0,0.82035]
[1778126119405,51.59,80930.19,0.0,0.99551,0.0,0.82045]
[1778126123434,51.59,80931.87,0.0,0.99551,0.0,0.81934]
[1778126123453,51.59,80931.87,0.0,0.99551,0.0,0.81934]
[1778126124873,51.59,80931.87,0.0,0.99551,0.0,0.81934]
[1778126124949,51.59,80931.87,0.0,0.99551,0.0,0.81934]
[1778126125048,51.59,80931.82,0.0,0.99551,0.0,0.81938]
[1778126131444,51.59,80931.82,0.0,0.99551,0.0,0.81938]
[1778126131448,51.59,80931.82,0.0,0.99551,0.0,0.81938]
[1778126136524,51.59,80931.31,0.0,0.99552,0.0,0.8187]
[1778126141893,51.59,80931.0,0.0,0.99551,0.0,0.8189]
[1778126141949,51.59,80931.0,0.0,0.99551,0.0,0.8189]
[1778126143429,51.59,80927.23,0.0,0.9955,0.0,0.82137]
[1778126143449,51.59,80927.23,0.0,0.9955,0.0,0.82137]
[1778126143573,51.59,80927.2,0.0,0.9955,0.0,0.82139]
[1778126148609,51.59,80927.16,0.0,0.9955,0.0,0.82142]
[1778126156664,51.59,80912.31,0.0,0.99544,0.0,0.83122]
[1778126157671,51.59,80900.24,0.0,0.99539,0.0,0.83926]
[1778126158678,51.59,80897.85,0.0,0.99538,0.0,0.84086]
[1778126159685,51.59,80883.09,0.0,0.99532,0.0,0.85079]
[1778126160692,51.59,80884.68,0.0,0.99532,0.0,0.84972]
[1778126164044,51.59,80884.56,0.0,0.99532,0.0,0.8498]
[1778126164198,51.59,80884.56,0.0,0.99532,0.0,0.8498]
[1778126165727,51.59,80896.5,0.0,0.99537,0.0,0.84176]
[1778126166736,51.59,80896.76,0.0,0.99537,0.0,0.84159]
[1778126167741,51.59,80903.65,0.0,0.9954,0.0,0.83698]
[1778126168748,51.59,80908.33,0.0,0.99542,0.0,0.83386]
[1778126169755,51.59,80915.5,0.0,0.99545,0.0,0.8291]
[1778126171184,51.59,80915.1,0.0,0.99545,0.0,0.82937]
[1778126171200,51.59,80915.1,0.0,0.99545,0.0,0.82937]
[1778126173036,51.59,80915.32,0.0,0.99545,0.0,0.82922]
[1778126173049,51.59,80915.3,0.0,0.99545,0.0,0.82924]
[1778126173202,51.59,80915.3,0.0,0.99545,0.0,0.82924]
[1778126175820,51.59,80919.39,0.0,0.99547,0.0,0.82653]
[1778126175894,51.59,80888.81,0.0,0.99534,0.0,0.84693]
[1778126176807,51.59,80863.69,0.0,0.99523,0.0,0.86401]
[1778126177814,51.59,80863.33,0.0,0.99523,0.0,0.86426]
[1778126179260,51.59,80863.09,0.0,0.99523,0.0,0.86442]
[1778126184863,51.59,80864.27,0.0,0.99523,0.0,0.86361]
[1778126186877,51.59,80857.09,0.0,0.9952,0.0,0.86854]
[1778126188775,51.59,80859.01,0.0,0.99521,0.0,0.86722]
[1778126188950,51.59,80859.01,0.0,0.99521,0.0,0.86722]
[1778126189014,51.59,80863.78,0.0,0.99523,0.0,0.86395]
[1778126192038,51.59,80865.96,0.0,0.99524,0.0,0.86245]
[1778126192049,51.59,80867.0,0.0,0.99525,0.0,0.86069]
[1778126192201,51.59,80867.0,0.0,0.99525,0.0,0.86069]
[1778126195776,51.59,80869.08,0.0,0.99526,0.0,0.85927]
[1778126195949,51.59,80869.08,0.0,0.99526,0.0,0.85927]
[1778126196023,51.59,80872.59,0.0,0.99528,0.0,0.85688]
[1778126199466,51.59,80874.52,0.0,0.99528,0.0,0.85556]
[1778126199700,51.59,80874.52,0.0,0.99528,0.0,0.85556]
[1778126200012,51.59,80874.52,0.0,0.99528,0.0,0.85556]
[1778126200114,51.59,80875.97,0.0,0.99529,0.0,0.85458]
[1778126200200,51.59,80875.97,0.0,0.99529,0.0,0.85458]
[1778126205728,51.59,80876.94,0.0,0.99529,0.0,0.85392]
[1778126205950,51.59,80876.94,0.0,0.99529,0.0,0.85392]
[1778126209342,51.59,80874.87,0.0,0.99529,0.0,0.85533]
[1778126209449,51.59,80874.87,0.0,0.99529,0.0,0.85533]
[1778126210440,51.59,80871.82,0.0,0.99527,0.0,0.8574]
[1778126210452,51.59,80871.82,0.0,0.99527,0.0,0.8574]
[1778126211045,51.59,80871.55,0.0,0.99527,0.0,0.85758]
[1778126216080,51.59,80871.29,0.0,0.99527,0.0,0.85776]
[1778126216771,51.59,80871.29,0.0,0.99527,0.0,0.85776]
[1778126216951,51.59,80871.29,0.0,0.99527,0.0,0.85776]
[1778126222122,51.59,80871.05,0.0,0.99527,0.0,0.85793]
[1778126224781,51.59,80871.09,0.0,0.99527,0.0,0.8579]
[1778126224948,51.59,80871.09,0.0,0.99527,0.0,0.8579]
[1778126227146,51.59,80872.0,0.0,0.99527,0.0,0.85728]
[1778126227203,51.59,80872.0,0.0,0.99527,0.0,0.85728]
[1778126228165,51.59,80872.11,0.0,0.99527,0.0,0.8572]
[1778126231514,51.59,80872.12,0.0,0.99527,0.0,0.8572]
[1778126231697,51.59,80872.12,0.0,0.99527,0.0,0.8572]
[1778126234207,51.59,80878.13,0.0,0.9953,0.0,0.85311]
[1778126235384,51.59,80878.1,0.0,0.9953,0.0,0.85313]
[1778126235452,51.59,80878.1,0.0,0.9953,0.0,0.85313]
[1778126235485,51.59,80878.1,0.0,0.9953,0.0,0.85313]
[1778126236656,51.59,80881.68,0.0,0.99531,0.0,0.85071]
[1778126242263,51.59,80884.07,0.0,0.99533,0.0,0.84909]
[1778126248126,51.59,80883.49,0.0,0.99532,0.0,0.84948]
[1778126248584,51.59,80877.36,0.0,0.9953,0.0,0.85363]
[1778126249451,51.59,80877.36,0.0,0.9953,0.0,0.85363]
[1778126249552,51.59,80873.96,0.0,0.99528,0.0,0.85594]
[1778126252102,51.59,80874.0,0.0,0.99528,0.0,0.85592]
[1778126252333,51.59,80862.6,0.0,0.99524,0.0,0.86265]
[1778126253340,51.59,80850.53,0.0,0.99519,0.0,0.87095]
[1778126254347,51.59,80851.49,0.0,0.99519,0.0,0.87029]
[1778126255818,51.59,80851.49,0.0,0.99519,0.0,0.87029]
[1778126257948,51.59,80850.72,0.0,0.99519,0.0,0.87082]
[1778126267438,51.59,80850.23,0.0,0.99519,0.0,0.87116]
[1778126273522,51.59,80849.78,0.0,0.99518,0.0,0.87147]
[1778126273703,51.59,80849.78,0.0,0.99518,0.0,0.87147]
[1778126273736,51.59,80849.81,0.0,0.99518,0.0,0.87145]
[1778126274822,51.59,80849.81,0.0,0.99518,0.0,0.87145]
[1778126274948,51.59,80849.81,0.0,0.99518,0.0,0.87145]
[1778126280529,51.59,80850.05,0.0,0.99518,0.0,0.87128]
[1778126285564,51.59,80849.29,0.0,0.99518,0.0,0.87181]
[1778126287578,51.59,80855.22,0.0,0.99521,0.0,0.86772]
[1778126288585,51.59,80859.56,0.0,0.99523,0.0,0.86473]
[1778126290224,51.59,80859.56,0.0,0.99523,0.0,0.86473]
[1778126289592,51.59,80863.85,0.0,0.99524,0.0,0.86179]
[1778126290453,51.59,80863.85,0.0,0.99524,0.0,0.86179]
[1778126290599,51.59,80864.98,0.0,0.99525,0.0,0.86102]
[1778126292638,51.59,80865.28,0.0,0.99525,0.0,0.86082]
[1778126292701,51.59,80865.28,0.0,0.99525,0.0,0.86082]
[1778126298655,51.59,80867.56,0.0,0.99526,0.0,0.85926]
[1778126302738,51.59,80868.94,0.0,0.99527,0.0,0.85832]
[1778126302951,51.59,80868.94,0.0,0.99527,0.0,0.85832]
[1778126303052,51.59,80869.24,0.0,0.99527,0.0,0.85811]
[1778126304199,51.59,80869.24,0.0,0.99527,0.0,0.85811]
[1778126304448,51.59,80869.24,0.0,0.99527,0.0,0.85811]
[1778126310740,51.59,80871.23,0.0,0.99528,0.0,0.85676]
[1778126311747,51.59,80875.99,0.0,0.9953,0.0,0.85248]
[1778126314774,51.59,80876.73,0.0,0.99531,0.0,0.85197]
[1778126314953,51.59,80876.73,0.0,0.99531,0.0,0.85197]
[1778126315054,51.59,80876.64,0.0,0.9953,0.0,0.85203]
[1778126315502,51.59,80876.64,0.0,0.9953,0.0,0.85203]
[1778126315700,51.59,80876.64,0.0,0.9953,0.0,0.85203]
[1778126320810,51.59,80878.81,0.0,0.99531,0.0,0.85056]
[1778126321915,51.59,80878.81,0.0,0.99531,0.0,0.85056]
[1778126321952,51.59,80878.81,0.0,0.99531,0.0,0.85056]
[1778126322016,51.59,80877.88,0.0,0.99531,0.0,0.85119]
[1778126323151,51.59,80877.88,0.0,0.99531,0.0,0.85119]
[1778126323199,51.59,80877.88,0.0,0.99531,0.0,0.85119]
[1778126330880,51.59,80878.15,0.0,0.99531,0.0,0.85101]
[1778126333901,51.59,80881.48,0.0,0.99533,0.0,0.84876]
[1778126335915,51.59,80874.5,0.0,0.9953,0.0,0.85349]
[1778126336603,51.59,80874.5,0.0,0.9953,0.0,0.85349]
[1778126336700,51.59,80874.5,0.0,0.9953,0.0,0.85349]
[1778126336922,51.59,80874.36,0.0,0.9953,0.0,0.85358]
[1778126337660,51.59,80874.36,0.0,0.9953,0.0,0.85358]
[1778126337700,51.59,80874.36,0.0,0.9953,0.0,0.85358]
[1778126342964,51.59,80878.29,0.0,0.99531,0.0,0.85092]
[1778126343808,51.59,80878.29,0.0,0.99531,0.0,0.85092]
[1778126343955,51.59,80878.29,0.0,0.99531,0.0,0.85092]
[1778126343971,51.59,80879.84,0.0,0.99532,0.0,0.84987]
[1778126345992,51.59,80879.93,0.0,0.99532,0.0,0.84981]
[1778126346199,51.59,80879.93,0.0,0.99532,0.0,0.84981]
[1778126351024,51.59,80875.82,0.0,0.9953,0.0,0.85259]
[1778126351620,51.59,80875.82,0.0,0.9953,0.0,0.85259]
[1778126352031,51.59,80854.64,0.0,0.99521,0.0,0.86706]
[1778126353038,51.59,80844.64,0.0,0.99517,0.0,0.87397]
[1778126354045,51.59,80843.93,0.0,0.99516,0.0,0.87446]
[1778126355430,51.59,80843.72,0.0,0.99516,0.0,0.8746]
[1778126356068,51.59,80833.67,0.0,0.99512,0.0,0.88159]
[1778126357075,51.59,80833.25,0.0,0.99512,0.0,0.88189]
[1778126362110,51.59,80830.69,0.0,0.99511,0.0,0.88368]
[1778126367145,51.59,80830.9,0.0,0.99511,0.0,0.88353]
[1778126367437,51.59,80830.9,0.0,0.99511,0.0,0.88353]
[1778126367452,51.59,80830.9,0.0,0.99511,0.0,0.88353]
[1778126368236,51.59,80830.9,0.0,0.99511,0.0,0.88353]
[1778126368337,51.59,80830.97,0.0,0.99511,0.0,0.88348]
[1778126368448,51.59,80830.97,0.0,0.99511,0.0,0.88348]
[1778126375201,51.59,80831.48,0.0,0.99511,0.0,0.88205]
[1778126380236,51.59,80831.39,0.0,0.99511,0.0,0.88212]
[1778126383720,51.59,80832.86,0.0,0.99512,0.0,0.88109]
[1778126383950,51.59,80832.86,0.0,0.99512,0.0,0.88109]
[1778126384264,51.59,80832.29,0.0,0.99512,0.0,0.88149]
[1778126385060,51.59,80832.29,0.0,0.99512,0.0,0.88149]
[1778126385201,51.59,80832.29,0.0,0.99512,0.0,0.88149]
[1778126390306,51.59,80832.3,0.0,0.99512,0.0,0.88148]
[1778126394334,51.59,80835.97,0.0,0.99513,0.0,0.87892]
[1778126395878,51.59,80835.71,0.0,0.99513,0.0,0.8791]
[1778126395949,51.59,80835.71,0.0,0.99513,0.0,0.8791]
[1778126396348,51.59,80835.88,0.0,0.99513,0.0,0.87898]
[1778126396760,51.59,80835.88,0.0,0.99513,0.0,0.87898]
[1778126396948,51.59,80835.88,0.0,0.99513,0.0,0.87898]
[1778126400376,51.59,80839.15,0.0,0.99515,0.0,0.87671]
[1778126404638,51.59,80836.11,0.0,0.99514,0.0,0.87882]
[1778126404702,51.59,80836.11,0.0,0.99514,0.0,0.87882]
[1778126405383,51.59,80836.11,0.0,0.99514,0.0,0.87882]
[1778126404796,51.59,80836.55,0.0,0.99514,0.0,0.87852]
[1778126405449,51.59,80836.55,0.0,0.99514,0.0,0.87852]
[1778126411453,51.59,80834.36,0.0,0.99513,0.0,0.88004]
[1778126417496,51.59,80832.03,0.0,0.99512,0.0,0.88167]
[1778126420496,51.59,80832.58,0.0,0.99512,0.0,0.88129]
[1778126420701,51.59,80832.58,0.0,0.99512,0.0,0.88129]
[1778126421248,51.59,80832.58,0.0,0.99512,0.0,0.88129]
[1778126421350,51.59,80832.55,0.0,0.99512,0.0,0.88131]
[1778126421454,51.59,80832.55,0.0,0.99512,0.0,0.88131]
[1778126426559,51.59,80832.11,0.0,0.99512,0.0,0.88161]
[1778126431594,51.59,80832.23,0.0,0.99512,0.0,0.88046]
[1778126436629,51.59,80832.25,0.0,0.99512,0.0,0.88045]
[1778126441664,51.59,80834.96,0.0,0.99514,0.0,0.87856]
[1778126443851,51.59,80835.0,0.0,0.99514,0.0,0.87853]
[1778126443950,51.59,80835.0,0.0,0.99514,0.0,0.87853]
[1778126444048,51.59,80835.0,0.0,0.99514,0.0,0.87853]
[1778126444880,51.59,80835.0,0.0,0.99514,0.0,0.87853]
[1778126444951,51.59,80835.0,0.0,0.99514,0.0,0.87853]
[1778126446699,51.59,80838.77,0.0,0.99515,0.0,0.87591]
[1778126450797,51.59,80837.58,0.0,0.99515,0.0,0.87673]
[1778126450950,51.59,80837.58,0.0,0.99515,0.0,0.87673]
[1778126451049,51.59,80837.71,0.0,0.99515,0.0,0.87664]
[1778126456769,51.59,80839.7,0.0,0.99516,0.0,0.87526]
[1778126458335,51.59,80839.7,0.0,0.99516,0.0,0.87526]
[1778126458451,51.59,80839.74,0.0,0.99516,0.0,0.87523]
[1778126459790,51.59,80844.21,0.0,0.99518,0.0,0.87214]
[1778126460797,51.59,80847.56,0.0,0.99519,0.0,0.86982]
[1778126465832,51.59,80847.89,0.0,0.99519,0.0,0.86959]
[1778126469863,51.59,80851.06,0.0,0.99521,0.0,0.86741]
[1778126472576,51.59,80850.35,0.0,0.9952,0.0,0.8679]
[1778126472700,51.59,80850.35,0.0,0.9952,0.0,0.8679]
[1778126473412,51.59,80850.35,0.0,0.9952,0.0,0.8679]
[1778126473449,51.59,80850.35,0.0,0.9952,0.0,0.8679]
[1778126472884,51.59,80850.54,0.0,0.9952,0.0,0.86777]
[1778126477919,51.59,80851.52,0.0,0.99521,0.0,0.86709]
[1778126483961,51.59,80851.27,0.0,0.99521,0.0,0.86727]
[1778126485084,51.59,80851.27,0.0,0.99521,0.0,0.86727]
[1778126485201,51.59,80851.27,0.0,0.99521,0.0,0.86727]
[1778126485469,51.59,80852.6,0.0,0.99521,0.0,0.86635]
[1778126486014,51.59,80852.6,0.0,0.99521,0.0,0.86635]
[1778126486205,51.59,80852.6,0.0,0.99521,0.0,0.86635]
[1778126492017,51.59,80852.9,0.0,0.99522,0.0,0.86509]
[1778126495038,51.59,80857.18,0.0,0.99524,0.0,0.86215]
[1778126497141,51.59,80859.42,0.0,0.99525,0.0,0.86062]
[1778126497200,51.59,80859.42,0.0,0.99525,0.0,0.86062]
[1778126497242,51.59,80860.07,0.0,0.99525,0.0,0.86017]
[1778126497992,51.59,80860.07,0.0,0.99525,0.0,0.86017]
[1778126498199,51.59,80860.07,0.0,0.99525,0.0,0.86017]
[1778126502762,51.59,80862.65,0.0,0.99526,0.0,0.85841]
[1778126502952,51.59,80862.65,0.0,0.99526,0.0,0.85841]
[1778126503272,51.59,80862.65,0.0,0.99526,0.0,0.85841]
[1778126503448,51.59,80862.65,0.0,0.99526,0.0,0.85841]
[1778126503373,51.59,80862.47,0.0,0.99526,0.0,0.85853]
[1778126506115,51.59,80859.4,0.0,0.99525,0.0,0.86063]
[1778126511150,51.59,80860.96,0.0,0.99525,0.0,0.85956]
[1778126512834,51.59,80859.31,0.0,0.99525,0.0,0.86069]
[1778126512950,51.59,80859.31,0.0,0.99525,0.0,0.86069]
[1778126513164,51.59,80859.49,0.0,0.99525,0.0,0.86057]
[1778126513584,51.59,80859.49,0.0,0.99525,0.0,0.86057]
[1778126513698,51.59,80859.49,0.0,0.99525,0.0,0.86057]
[1778126516185,51.59,80855.82,0.0,0.99523,0.0,0.86308]
[1778126516901,51.59,80855.82,0.0,0.99523,0.0,0.86308]
[1778126516949,51.59,80855.82,0.0,0.99523,0.0,0.86308]
[1778126517192,51.59,80856.14,0.0,0.99523,0.0,0.86286]
[1778126518114,51.59,80856.14,0.0,0.99523,0.0,0.86286]
[1778126518200,51.59,80856.14,0.0,0.99523,0.0,0.86286]
[1778126523234,51.59,80866.29,0.0,0.99528,0.0,0.85593]
[1778126524241,51.59,80855.65,0.0,0.99523,0.0,0.8632]
[1778126525248,51.59,80850.82,0.0,0.99521,0.0,0.86652]
[1778126525881,51.59,80850.82,0.0,0.99521,0.0,0.86652]
[1778126526256,51.59,80851.71,0.0,0.99521,0.0,0.86591]
[1778126526965,51.59,80851.71,0.0,0.99521,0.0,0.86591]
[1778126527950,51.59,80851.6,0.0,0.99521,0.0,0.86598]
[1778126528147,51.59,80851.6,0.0,0.99521,0.0,0.86598]
[1778126528270,51.59,80851.57,0.0,0.99521,0.0,0.866]
[1778126533305,51.59,80852.71,0.0,0.99522,0.0,0.86522]
[1778126536134,51.59,80853.74,0.0,0.99522,0.0,0.86451]
[1778126536208,51.59,80853.74,0.0,0.99522,0.0,0.86451]
[1778126536326,51.59,80855.88,0.0,0.99523,0.0,0.86304]
[1778126537120,51.59,80855.88,0.0,0.99523,0.0,0.86304]
[1778126537199,51.59,80855.88,0.0,0.99523,0.0,0.86304]
[1778126540354,51.59,80853.16,0.0,0.99522,0.0,0.86491]
[1778126540631,51.59,80853.16,0.0,0.99522,0.0,0.86491]
[1778126542681,51.59,80853.2,0.0,0.99522,0.0,0.86488]
[1778126543166,51.59,80853.2,0.0,0.99522,0.0,0.86488]
[1778126543198,51.59,80853.2,0.0,0.99522,0.0,0.86488]
[1778126543386,51.59,80846.05,0.0,0.99519,0.0,0.8698]
[1778126545402,51.59,80843.94,0.0,0.99518,0.0,0.87126]
[1778126548421,51.59,80849.09,0.0,0.9952,0.0,0.86771]
[1778126550672,51.59,80850.98,0.0,0.99521,0.0,0.86641]
[1778126550702,51.59,80850.98,0.0,0.99521,0.0,0.86641]
[1778126555470,51.59,80854.8,0.0,0.99523,0.0,0.86273]
[1778126556592,51.59,80856.14,0.0,0.99524,0.0,0.86181]
[1778126556699,51.59,80856.14,0.0,0.99524,0.0,0.86181]
[1778126557484,51.59,80857.13,0.0,0.99524,0.0,0.86113]
[1778126557553,51.59,80857.13,0.0,0.99524,0.0,0.86113]
[1778126557700,51.59,80857.13,0.0,0.99524,0.0,0.86113]
[1778126563527,51.59,80857.1,0.0,0.99524,0.0,0.86115]
[1778126567331,51.59,80856.53,0.0,0.99524,0.0,0.86154]
[1778126567450,51.59,80856.53,0.0,0.99524,0.0,0.86154]
[1778126567549,51.59,80856.53,0.0,0.99524,0.0,0.86154]
[1778126568714,51.59,80855.55,0.0,0.99524,0.0,0.86221]
[1778126568953,51.59,80855.55,0.0,0.99524,0.0,0.86221]
[1778126574604,51.59,80856.79,0.0,0.99524,0.0,0.86136]
[1778126579639,51.59,80857.09,0.0,0.99524,0.0,0.86116]
[1778126583667,51.59,80854.67,0.0,0.99523,0.0,0.86282]
[1778126585722,51.59,80853.83,0.0,0.99523,0.0,0.86339]
[1778126585951,51.59,80853.83,0.0,0.99523,0.0,0.86339]
[1778126586052,51.59,80852.12,0.0,0.99522,0.0,0.86457]
[1778126586837,51.59,80852.12,0.0,0.99522,0.0,0.86457]
[1778126586952,51.59,80852.12,0.0,0.99522,0.0,0.86457]
[1778126592730,51.59,80848.9,0.0,0.99521,0.0,0.86678]
[1778126597393,51.59,80848.71,0.0,0.99521,0.0,0.86691]
[1778126597450,51.59,80848.71,0.0,0.99521,0.0,0.86691]
[1778126597487,51.59,80850.97,0.0,0.99522,0.0,0.86536]
[1778126598535,51.59,80850.97,0.0,0.99522,0.0,0.86536]
[1778126597765,51.59,80853.74,0.0,0.99523,0.0,0.86346]
[1778126598701,51.59,80853.74,0.0,0.99523,0.0,0.86346]
[1778126602593,51.59,80854.08,0.0,0.99523,0.0,0.86322]
[1778126602699,51.59,80854.08,0.0,0.99523,0.0,0.86322]
[1778126602800,51.59,80853.85,0.0,0.99523,0.0,0.86338]
[1778126604462,51.59,80853.85,0.0,0.99523,0.0,0.86338]
[1778126604703,51.59,80853.87,0.0,0.99523,0.0,0.86337]
[1778126606828,51.59,80851.71,0.0,0.99522,0.0,0.86485]
[1778126608561,51.59,80851.71,0.0,0.99522,0.0,0.86485]
[1778126607835,51.59,80849.06,0.0,0.99521,0.0,0.86667]
[1778126608703,51.59,80849.06,0.0,0.99521,0.0,0.86667]
[1778126609443,51.59,80849.06,0.0,0.99521,0.0,0.86667]
[1778126609448,51.59,80849.06,0.0,0.99521,0.0,0.86667]
[1778126609512,51.59,80848.88,0.0,0.99521,0.0,0.8668]
[1778126609849,51.59,80843.88,0.0,0.99519,0.0,0.87024]
[1778126610856,51.59,80837.39,0.0,0.99516,0.0,0.87474]
[1778126612224,51.59,80837.39,0.0,0.99516,0.0,0.87474]
[1778126612455,51.59,80837.39,0.0,0.99516,0.0,0.87474]
[1778126613608,51.59,80836.21,0.0,0.99516,0.0,0.87449]
[1778126613701,51.59,80836.21,0.0,0.99516,0.0,0.87449]
[1778126613877,51.59,80836.85,0.0,0.99516,0.0,0.87405]
[1778126615892,51.59,80848.77,0.0,0.99521,0.0,0.86581]
[1778126616901,51.59,80854.57,0.0,0.99524,0.0,0.86183]
[1778126617784,51.59,80854.57,0.0,0.99524,0.0,0.86183]
[1778126617950,51.59,80854.57,0.0,0.99524,0.0,0.86183]
[1778126619921,51.59,80858.53,0.0,0.99526,0.0,0.85912]
[1778126621324,51.59,80858.53,0.0,0.99526,0.0,0.85912]
[1778126621449,51.59,80858.53,0.0,0.99526,0.0,0.85912]
[1778126621550,51.59,80863.81,0.0,0.99528,0.0,0.85552]
[1778126622463,51.59,80863.81,0.0,0.99528,0.0,0.85552]
[1778126622701,51.59,80863.34,0.0,0.99528,0.0,0.85584]
[1778126625965,51.59,80855.44,0.0,0.99524,0.0,0.86124]
[1778126626634,51.59,80855.44,0.0,0.99524,0.0,0.86124]
[1778126626703,51.59,80855.44,0.0,0.99524,0.0,0.86124]
[1778126626972,51.59,80849.93,0.0,0.99522,0.0,0.86502]
[1778126627995,51.59,80849.93,0.0,0.99522,0.0,0.86502]
[1778126628201,51.59,80849.93,0.0,0.99522,0.0,0.86502]
[1778126632008,51.59,80854.24,0.0,0.99524,0.0,0.86206]
[1778126632850,51.59,80854.24,0.0,0.99524,0.0,0.86206]
[1778126632949,51.59,80854.24,0.0,0.99524,0.0,0.86206]
[1778126633014,51.59,80855.17,0.0,0.99524,0.0,0.86142]
[1778126634116,51.59,80855.17,0.0,0.99524,0.0,0.86142]
[1778126634202,51.59,80855.17,0.0,0.99524,0.0,0.86142]
[1778126638049,51.59,80859.38,0.0,0.99526,0.0,0.85854]
[1778126639316,51.59,80859.38,0.0,0.99526,0.0,0.85854]
[1778126639448,51.59,80859.38,0.0,0.99526,0.0,0.85854]
[1778126639549,51.59,80859.86,0.0,0.99526,0.0,0.85821]
[1778126640456,51.59,80859.86,0.0,0.99526,0.0,0.85821]
[1778126640557,51.59,80861.31,0.0,0.99527,0.0,0.85722]
[1778126640701,51.59,80861.31,0.0,0.99527,0.0,0.85722]
[1778126645311,51.59,80861.53,0.0,0.99527,0.0,0.85707]
[1778126645412,51.59,80860.03,0.0,0.99526,0.0,0.8581]
[1778126646105,51.59,80856.55,0.0,0.99525,0.0,0.86048]
[1778126647418,51.59,80856.55,0.0,0.99525,0.0,0.86048]
[1778126647449,51.59,80856.55,0.0,0.99525,0.0,0.86048]
[1778126647519,51.59,80854.53,0.0,0.99524,0.0,0.86186]
[1778126651140,51.59,80852.89,0.0,0.99523,0.0,0.86298]
[1778126654109,51.59,80852.78,0.0,0.99523,0.0,0.86306]
[1778126654201,51.59,80852.78,0.0,0.99523,0.0,0.86306]
[1778126655168,51.59,80854.99,0.0,0.99524,0.0,0.86154]
[1778126656175,51.59,80851.76,0.0,0.99523,0.0,0.86376]
[1778126657182,51.59,80850.25,0.0,0.99522,0.0,0.8648]
[1778126659736,51.59,80850.3,0.0,0.99522,0.0,0.86476]
[1778126659954,51.59,80850.3,0.0,0.99522,0.0,0.86476]
[1778126665242,51.59,80849.86,0.0,0.99522,0.0,0.86506]
[1778126670277,51.59,80849.72,0.0,0.99522,0.0,0.86516]
[1778126671284,51.59,80848.22,0.0,0.99522,0.0,0.86513]
[1778126671701,51.59,80848.22,0.0,0.99522,0.0,0.86513]
[1778126671950,51.59,80848.22,0.0,0.99522,0.0,0.86513]
[1778126672291,51.59,80845.95,0.0,0.99521,0.0,0.8667]
[1778126673298,51.59,80843.74,0.0,0.9952,0.0,0.86822]
[1778126675312,51.59,80842.21,0.0,0.99519,0.0,0.86927]
[1778126675854,51.59,80842.21,0.0,0.99519,0.0,0.86927]
[1778126675951,51.59,80842.21,0.0,0.99519,0.0,0.86927]
[1778126676319,51.59,80840.37,0.0,0.99518,0.0,0.87055]
[1778126681355,51.59,80841.28,0.0,0.99519,0.0,0.86992]
[1778126682362,51.59,80839.41,0.0,0.99518,0.0,0.87121]
[1778126683369,51.59,80837.14,0.0,0.99517,0.0,0.87278]
[1778126683908,51.59,80837.14,0.0,0.99517,0.0,0.87278]
[1778126683950,51.59,80837.14,0.0,0.99517,0.0,0.87278]
[1778126689414,51.59,80837.75,0.0,0.99517,0.0,0.87236]
[1778126694449,51.59,80838.09,0.0,0.99517,0.0,0.87212]
[1778126695373,51.59,80838.09,0.0,0.99517,0.0,0.87212]
[1778126695449,51.59,80838.09,0.0,0.99517,0.0,0.87212]
[1778126697470,51.59,80833.84,0.0,0.99515,0.0,0.87507]
[1778126698477,51.59,80828.08,0.0,0.99513,0.0,0.87908]
[1778126698839,51.59,80828.08,0.0,0.99513,0.0,0.87908]
[1778126698950,51.59,80828.08,0.0,0.99513,0.0,0.87908]
[1778126699470,51.59,80828.08,0.0,0.99513,0.0,0.87908]
[1778126699484,51.59,80819.81,0.0,0.99509,0.0,0.88486]
[1778126700491,51.59,80817.63,0.0,0.99508,0.0,0.88639]
[1778126703242,51.59,80817.27,0.0,0.99508,0.0,0.88664]
[1778126703513,51.59,80818.29,0.0,0.99509,0.0,0.88592]
[1778126707540,51.59,80821.9,0.0,0.9951,0.0,0.88339]
[1778126708547,51.59,80829.03,0.0,0.99513,0.0,0.87841]
[1778126709554,51.59,80827.51,0.0,0.99513,0.0,0.87947]
[1778126710561,51.59,80823.72,0.0,0.99511,0.0,0.88212]
[1778126711568,51.59,80819.91,0.0,0.99509,0.0,0.88479]
[1778126712022,51.59,80819.91,0.0,0.99509,0.0,0.88479]
[1778126712202,51.59,80819.91,0.0,0.99509,0.0,0.88479]
[1778126714589,51.59,80818.14,0.0,0.99508,0.0,0.88603]
[1778126716603,51.59,80813.28,0.0,0.99506,0.0,0.88944]
[1778126717276,51.59,80813.28,0.0,0.99506,0.0,0.88944]
[1778126717452,51.59,80813.28,0.0,0.99506,0.0,0.88944]
[1778126722645,51.59,80810.99,0.0,0.99505,0.0,0.89106]
[1778126723207,51.59,80810.99,0.0,0.99505,0.0,0.89106]
[1778126723652,51.59,80807.82,0.0,0.99504,0.0,0.8933]
[1778126724759,51.59,80806.74,0.0,0.99503,0.0,0.89406]
[1778126724950,51.59,80806.74,0.0,0.99503,0.0,0.89406]
[1778126730704,51.59,80805.77,0.0,0.99503,0.0,0.89474]
[1778126735541,51.59,80805.32,0.0,0.99503,0.0,0.89398]
[1778126735699,51.59,80805.32,0.0,0.99503,0.0,0.89398]
[1778126735739,51.59,80808.13,0.0,0.99505,0.0,0.89199]
[1778126736746,51.59,80805.8,0.0,0.99504,0.0,0.89364]
[1778126741716,51.59,80805.16,0.0,0.99503,0.0,0.89409]
[1778126741948,51.59,80805.04,0.0,0.99503,0.0,0.89418]
[1778126742788,51.59,80803.09,0.0,0.99502,0.0,0.89556]
[1778126743795,51.59,80800.34,0.0,0.99501,0.0,0.89751]
[1778126745692,51.59,80800.34,0.0,0.99501,0.0,0.89751]
[1778126745699,51.59,80800.34,0.0,0.99501,0.0,0.89751]
[1778126746816,51.59,80797.44,0.0,0.995,0.0,0.89957]
[1778126751851,51.59,80796.95,0.0,0.995,0.0,0.89992]
[1778126752858,51.59,80791.91,0.0,0.99497,0.0,0.90351]
[1778126753865,51.59,80782.39,0.0,0.99493,0.0,0.91032]
[1778126754872,51.59,80784.87,0.0,0.99494,0.0,0.90854]
[1778126755879,51.59,80788.62,0.0,0.99496,0.0,0.90586]
[1778126756907,51.59,80788.62,0.0,0.99496,0.0,0.90586]
[1778126756950,51.59,80788.62,0.0,0.99496,0.0,0.90586]
[1778126759907,51.59,80790.1,0.0,0.99496,0.0,0.9048]
[1778126762570,51.59,80791.44,0.0,0.99497,0.0,0.90384]
[1778126762699,51.59,80791.44,0.0,0.99497,0.0,0.90384]
[1778126762671,51.59,80795.36,0.0,0.99499,0.0,0.90105]
[1778126762930,51.59,80797.64,0.0,0.995,0.0,0.89943]
[1778126763937,51.59,80800.59,0.0,0.99501,0.0,0.89733]
[1778126764944,51.59,80802.24,0.0,0.99502,0.0,0.89616]
[1778126768607,51.59,80802.18,0.0,0.99502,0.0,0.8962]
[1778126768701,51.59,80802.18,0.0,0.99502,0.0,0.8962]
[1778126770986,51.59,80805.23,0.0,0.99503,0.0,0.89404]
[1778126776021,51.59,80804.87,0.0,0.99503,0.0,0.8943]
[1778126777248,51.59,80804.87,0.0,0.99503,0.0,0.8943]
[1778126777452,51.59,80804.87,0.0,0.99503,0.0,0.8943]
[1778126779042,51.59,80807.49,0.0,0.99504,0.0,0.89245]
[1778126784077,51.59,80807.93,0.0,0.99505,0.0,0.89214]
[1778126787098,51.59,80802.64,0.0,0.99502,0.0,0.89588]
[1778126787784,51.59,80802.64,0.0,0.99502,0.0,0.89588]
[1778126790710,51.59,80803.7,0.0,0.99503,0.0,0.89513]
[1778126790119,51.59,80802.17,0.0,0.99502,0.0,0.89621]
[1778126791017,51.59,80802.17,0.0,0.99502,0.0,0.89621]
[1778126791126,51.59,80800.57,0.0,0.99502,0.0,0.89626]
[1778126793662,51.59,80800.04,0.0,0.99502,0.0,0.89664]
[1778126793700,51.59,80800.04,0.0,0.99502,0.0,0.89664]
[1778126793685,51.59,80796.84,0.0,0.995,0.0,0.89891]
[1778126794147,51.59,80787.85,0.0,0.99496,0.0,0.90532]
[1778126795155,51.59,80785.57,0.0,0.99495,0.0,0.90695]
[1778126797168,51.59,80782.81,0.0,0.99494,0.0,0.90893]
[1778126797991,51.59,80782.81,0.0,0.99494,0.0,0.90893]
[1778126798200,51.59,80782.81,0.0,0.99494,0.0,0.90893]
[1778126804217,51.59,80783.02,0.0,0.99494,0.0,0.90878]
[1778126807176,51.59,80782.05,0.0,0.99493,0.0,0.90947]
[1778126810700,51.59,80780.67,0.0,0.99493,0.0,0.91046]
[1778126811266,51.59,80779.6,0.0,0.99492,0.0,0.91123]
[1778126815294,51.59,80775.19,0.0,0.9949,0.0,0.91441]
[1778126817060,51.59,80774.6,0.0,0.9949,0.0,0.91483]
[1778126817251,51.59,80774.6,0.0,0.9949,0.0,0.91483]
[1778126817308,51.59,80775.27,0.0,0.9949,0.0,0.91435]
[1778126822343,51.59,80777.71,0.0,0.99491,0.0,0.91259]
[1778126824707,51.59,80777.89,0.0,0.99492,0.0,0.91246]
[1778126830399,51.59,80775.64,0.0,0.9949,0.0,0.91408]
[1778126832413,51.59,80781.39,0.0,0.99493,0.0,0.90995]
[1778126833420,51.59,80787.5,0.0,0.99496,0.0,0.90557]
[1778126835434,51.59,80791.23,0.0,0.99498,0.0,0.9029]
[1778126836699,51.59,80791.23,0.0,0.99498,0.0,0.9029]
[1778126836799,51.59,80791.09,0.0,0.99498,0.0,0.903]
[1778126836890,51.59,80791.09,0.0,0.99498,0.0,0.903]
[1778126836949,51.59,80791.09,0.0,0.99498,0.0,0.903]
[1778126839462,51.59,80795.99,0.0,0.995,0.0,0.89951]
[1778126840469,51.59,80799.92,0.0,0.99502,0.0,0.89672]
[1778126844012,51.59,80802.29,0.0,0.99503,0.0,0.89504]
[1778126844198,51.59,80802.29,0.0,0.99503,0.0,0.89504]
[1778126844450,51.59,80802.29,0.0,0.99503,0.0,0.89504]
[1778126844698,51.59,80802.29,0.0,0.99503,0.0,0.89504]
[1778126844800,51.59,80802.32,0.0,0.99503,0.0,0.89502]
[1778126847519,51.59,80806.48,0.0,0.99504,0.0,0.89208]
[1778126852959,51.59,80807.54,0.0,0.99506,0.0,0.89025]
[1778126853200,51.59,80807.54,0.0,0.99506,0.0,0.89025]
[1778126853316,51.59,80807.54,0.0,0.99506,0.0,0.89025]
[1778126853448,51.59,80807.54,0.0,0.99506,0.0,0.89025]
[1778126853562,51.59,80807.73,0.0,0.99506,0.0,0.89012]
[1778126858576,51.59,80807.33,0.0,0.99505,0.0,0.8904]
[1778126858699,51.59,80807.33,0.0,0.99505,0.0,0.8904]
[1778126858754,51.59,80807.33,0.0,0.99505,0.0,0.8904]
[1778126858798,51.59,80807.58,0.0,0.99506,0.0,0.89022]
[1778126858948,51.59,80807.58,0.0,0.99506,0.0,0.89022]
[1778126861617,51.59,80800.18,0.0,0.99502,0.0,0.89545]
[1778126864684,51.59,80797.29,0.0,0.99501,0.0,0.8975]
[1778126864700,51.59,80797.29,0.0,0.99501,0.0,0.8975]
[1778126864785,51.59,80794.58,0.0,0.995,0.0,0.89943]
[1778126865107,51.59,80794.58,0.0,0.995,0.0,0.89943]
[1778126865200,51.59,80794.58,0.0,0.995,0.0,0.89943]
[1778126870680,51.59,80793.74,0.0,0.99499,0.0,0.90002]
[1778126871687,51.59,80790.03,0.0,0.99498,0.0,0.90267]
[1778126874872,51.59,80788.6,0.0,0.99497,0.0,0.90369]
[1778126874950,51.59,80788.6,0.0,0.99497,0.0,0.90369]
[1778126875832,51.59,80788.6,0.0,0.99497,0.0,0.90369]
[1778126875715,51.59,80788.45,0.0,0.99497,0.0,0.90379]
[1778126875950,51.59,80788.45,0.0,0.99497,0.0,0.90379]
[1778126879743,51.59,80781.91,0.0,0.99494,0.0,0.90848]
[1778126880993,51.59,80782.5,0.0,0.99494,0.0,0.90805]
[1778126881199,51.59,80782.5,0.0,0.99494,0.0,0.90805]
[1778126881370,51.59,80782.5,0.0,0.99494,0.0,0.90805]
[1778126881449,51.59,80782.5,0.0,0.99494,0.0,0.90805]
[1778126881757,51.59,80782.52,0.0,0.99494,0.0,0.90804]
[1778126884778,51.59,80775.07,0.0,0.99491,0.0,0.91339]
[1778126888997,51.59,80776.47,0.0,0.99491,0.0,0.91239]
[1778126889199,51.59,80776.47,0.0,0.99491,0.0,0.91239]
[1778126889813,51.59,80774.94,0.0,0.99491,0.0,0.91349]
[1778126890631,51.59,80774.94,0.0,0.99491,0.0,0.91349]
[1778126890708,51.59,80774.94,0.0,0.99491,0.0,0.91349]
[1778126895856,51.59,80774.41,0.0,0.99491,0.0,0.91387]
[1778126898769,51.59,80773.2,0.0,0.9949,0.0,0.91474]
[1778126898876,51.59,80772.96,0.0,0.9949,0.0,0.91492]
[1778126898949,51.59,80772.96,0.0,0.9949,0.0,0.91492]
[1778126899267,51.59,80772.96,0.0,0.9949,0.0,0.91492]
[1778126899450,51.59,80772.96,0.0,0.9949,0.0,0.91492]
[1778126905825,51.59,80773.36,0.0,0.9949,0.0,0.91463]
[1778126905948,51.59,80773.83,0.0,0.9949,0.0,0.91429]
[1778126906048,51.59,80773.88,0.0,0.9949,0.0,0.91425]
[1778126906932,51.59,80777.18,0.0,0.99492,0.0,0.91187]
[1778126908552,51.59,80777.18,0.0,0.99492,0.0,0.91187]
[1778126908701,51.59,80777.18,0.0,0.99492,0.0,0.91187]
[1778126908800,51.59,80773.2,0.0,0.9949,0.0,0.91474]
[1778126915995,51.59,80773.33,0.0,0.99491,0.0,0.91355]
[1778126917409,51.59,80773.33,0.0,0.99491,0.0,0.91355]
[1778126917451,51.59,80773.33,0.0,0.99491,0.0,0.91355]
[1778126917501,51.59,80772.88,0.0,0.9949,0.0,0.91387]
[1778126917924,51.59,80772.88,0.0,0.9949,0.0,0.91387]
[1778126917948,51.59,80772.88,0.0,0.9949,0.0,0.91387]
[1778126922037,51.59,80777.63,0.0,0.99493,0.0,0.91045]
[1778126923212,51.59,80777.63,0.0,0.99493,0.0,0.91045]
[1778126923450,51.59,80777.63,0.0,0.99493,0.0,0.91045]
[1778126923581,51.59,80777.63,0.0,0.99493,0.0,0.91045]
[1778126923700,51.59,80777.63,0.0,0.99493,0.0,0.91045]
[1778126923802,51.59,80777.24,0.0,0.99492,0.0,0.91073]
[1778126927072,51.59,80773.51,0.0,0.99491,0.0,0.91342]
[1778126929346,51.59,80773.05,0.0,0.99491,0.0,0.91375]
[1778126929450,51.59,80773.05,0.0,0.99491,0.0,0.91375]
[1778126929541,51.59,80773.05,0.0,0.99491,0.0,0.91375]
[1778126929709,51.59,80773.05,0.0,0.99491,0.0,0.91375]
[1778126929715,51.59,80773.12,0.0,0.99491,0.0,0.9137]
[1778126936135,51.59,80772.9,0.0,0.9949,0.0,0.91386]
[1778126938939,51.59,80771.81,0.0,0.9949,0.0,0.91464]
[1778126938948,51.59,80771.81,0.0,0.9949,0.0,0.91464]
[1778126939107,51.59,80771.81,0.0,0.9949,0.0,0.91464]
[1778126939199,51.59,80771.81,0.0,0.9949,0.0,0.91464]
[1778126939205,51.59,80771.77,0.0,0.9949,0.0,0.91467]
[1778126945200,51.59,80776.04,0.0,0.99492,0.0,0.9116]
[1778126947873,51.59,80777.27,0.0,0.99492,0.0,0.91071]
[1778126947949,51.59,80778.06,0.0,0.99493,0.0,0.91014]
[1778126948086,51.59,80778.06,0.0,0.99493,0.0,0.91014]
[1778126948204,51.59,80778.06,0.0,0.99493,0.0,0.91014]
[1778126948221,51.59,80778.25,0.0,0.99493,0.0,0.91001]
[1778126950235,51.59,80782.09,0.0,0.99495,0.0,0.90725]
[1778126954618,51.59,80784.92,0.0,0.99496,0.0,0.90522]
[1778126954699,51.59,80784.92,0.0,0.99496,0.0,0.90522]
[1778126954761,51.59,80784.92,0.0,0.99496,0.0,0.90522]
[1778126954862,51.59,80784.92,0.0,0.99496,0.0,0.90522]
[1778126954951,51.59,80784.92,0.0,0.99496,0.0,0.90522]
[1778126960306,51.59,80783.24,0.0,0.99495,0.0,0.90643]
[1778126962803,51.59,80783.68,0.0,0.99495,0.0,0.90611]
[1778126962904,51.59,80783.5,0.0,0.99495,0.0,0.90624]
[1778126962950,51.59,80783.5,0.0,0.99495,0.0,0.90624]
[1778126962964,51.59,80783.5,0.0,0.99495,0.0,0.90624]
[1778126963202,51.59,80783.5,0.0,0.99495,0.0,0.90624]
[1778126963327,51.59,80783.43,0.0,0.99495,0.0,0.90629]
[1778126972390,51.59,80783.98,0.0,0.99496,0.0,0.9048]
[1778126975110,51.59,80784.04,0.0,0.99496,0.0,0.90476]
[1778126975203,51.59,80784.04,0.0,0.99496,0.0,0.90476]
[1778126975317,51.59,80784.04,0.0,0.99496,0.0,0.90476]
[1778126975452,51.59,80784.04,0.0,0.99496,0.0,0.90476]
[1778126975553,51.59,80784.23,0.0,0.99496,0.0,0.90462]
[1778126979439,51.59,80777.69,0.0,0.99493,0.0,0.90931]
[1778126980780,51.59,80777.69,0.0,0.99493,0.0,0.90931]
[1778126980821,51.59,80777.54,0.0,0.99493,0.0,0.90942]
[1778126980979,51.59,80777.54,0.0,0.99493,0.0,0.90942]
[1778126982711,51.59,80777.19,0.0,0.99493,0.0,0.90967]
[1778126982717,51.59,80775.9,0.0,0.99492,0.0,0.9106]
[1778126984701,51.59,80775.03,0.0,0.99492,0.0,0.91122]
[1778126984802,51.59,80773.2,0.0,0.99491,0.0,0.91254]
[1778126986488,51.59,80761.75,0.0,0.99486,0.0,0.92082]
[1778126987496,51.59,80742.06,0.0,0.99477,0.0,0.93521]
[1778126988503,51.59,80743.67,0.0,0.99477,0.0,0.93403]
[1778126989510,51.59,80759.2,0.0,0.99485,0.0,0.92267]
[1778126990961,51.59,80767.33,0.0,0.99488,0.0,0.91678]
[1778126992531,51.59,80771.13,0.0,0.9949,0.0,0.91403]
[1778126994774,51.59,80771.81,0.0,0.99491,0.0,0.91354]
[1778126994951,51.59,80771.81,0.0,0.99491,0.0,0.91354]
[1778126994873,51.59,80771.78,0.0,0.99491,0.0,0.91356]
[1778126995316,51.59,80771.78,0.0,0.99491,0.0,0.91356]
[1778126995452,51.59,80771.78,0.0,0.99491,0.0,0.91356]
[1778126997566,51.59,80768.36,0.0,0.99489,0.0,0.91603]
[1778127002601,51.59,80768.83,0.0,0.99489,0.0,0.91569]
[1778127006856,51.59,80769.57,0.0,0.9949,0.0,0.91516]
[1778127006952,51.59,80769.57,0.0,0.9949,0.0,0.91516]
[1778127006903,51.59,80769.82,0.0,0.9949,0.0,0.91498]
[1778127007167,51.59,80769.82,0.0,0.9949,0.0,0.91498]
[1778127007201,51.59,80769.82,0.0,0.9949,0.0,0.91498]
[1778127011668,51.59,80778.83,0.0,0.99494,0.0,0.90849]
[1778127012675,51.59,80788.63,0.0,0.99498,0.0,0.90148]
[1778127013682,51.59,80793.61,0.0,0.995,0.0,0.89794]
[1778127014689,51.59,80801.13,0.0,0.99504,0.0,0.89261]
[1778127015696,51.59,80809.45,0.0,0.99508,0.0,0.88675]
[1778127017710,51.59,80812.21,0.0,0.99509,0.0,0.88481]
[1778127019459,51.59,80812.29,0.0,0.99509,0.0,0.88475]
[1778127019700,51.59,80812.29,0.0,0.99509,0.0,0.88475]
[1778127019799,51.59,80812.29,0.0,0.99509,0.0,0.88475]
[1778127021578,51.59,80812.68,0.0,0.99509,0.0,0.88448]
[1778127021706,51.59,80812.68,0.0,0.99509,0.0,0.88448]
[1778127026775,51.59,80812.58,0.0,0.99509,0.0,0.88455]
[1778127028789,51.59,80816.07,0.0,0.9951,0.0,0.88211]
[1778127029796,51.59,80823.96,0.0,0.99514,0.0,0.8766]
[1778127031810,51.59,80817.8,0.0,0.99512,0.0,0.87982]
[1778127034831,51.59,80821.95,0.0,0.99514,0.0,0.87693]
[1778127035352,51.59,80821.95,0.0,0.99514,0.0,0.87693]
[1778127035450,51.59,80821.95,0.0,0.99514,0.0,0.87693]
[1778127035764,51.59,80821.95,0.0,0.99514,0.0,0.87693]
[1778127035951,51.59,80821.95,0.0,0.99514,0.0,0.87693]
[1778127035838,51.59,80822.17,0.0,0.99514,0.0,0.87678]
[1778127040873,51.59,80824.09,0.0,0.99515,0.0,0.87544]
[1778127042887,51.59,80819.5,0.0,0.99513,0.0,0.87864]
[1778127044978,51.59,80818.61,0.0,0.99512,0.0,0.87926]
[1778127045200,51.59,80819.72,0.0,0.99513,0.0,0.87848]
[1778127045478,51.59,80819.72,0.0,0.99513,0.0,0.87848]
[1778127045699,51.59,80819.72,0.0,0.99513,0.0,0.87848]
[1778127045910,51.59,80819.77,0.0,0.99513,0.0,0.87845]
[1778127046917,51.59,80824.08,0.0,0.99515,0.0,0.87545]
[1778127051952,51.59,80825.41,0.0,0.99515,0.0,0.87452]
[1778127054540,51.59,80824.69,0.0,0.99515,0.0,0.87502]
[1778127054699,51.59,80824.69,0.0,0.99515,0.0,0.87502]
[1778127054973,51.59,80824.73,0.0,0.99515,0.0,0.875]
[1778127055099,51.59,80824.73,0.0,0.99515,0.0,0.875]
[1778127055200,51.59,80824.73,0.0,0.99515,0.0,0.875]
[1778127060017,51.59,80828.82,0.0,0.99517,0.0,0.87216]
[1778127061272,51.59,80829.44,0.0,0.99517,0.0,0.87173]
[1778127061450,51.59,80829.44,0.0,0.99517,0.0,0.87173]
[1778127062905,51.59,80829.53,0.0,0.99517,0.0,0.87167]
[1778127062949,51.59,80829.53,0.0,0.99517,0.0,0.87167]
[1778127063031,51.59,80830.78,0.0,0.99518,0.0,0.8708]
[1778127067060,51.59,80834.93,0.0,0.99519,0.0,0.86793]
[1778127068735,51.59,80834.93,0.0,0.99519,0.0,0.86793]
[1778127068949,51.59,80834.93,0.0,0.99519,0.0,0.86793]
[1778127069051,51.59,80837.13,0.0,0.9952,0.0,0.86642]
[1778127069373,51.59,80837.13,0.0,0.9952,0.0,0.86642]
[1778127069451,51.59,80837.13,0.0,0.9952,0.0,0.86642]
[1778127072095,51.59,80833.71,0.0,0.99519,0.0,0.86878]
[1778127073102,51.59,80828.86,0.0,0.99517,0.0,0.87213]
[1778127074704,51.59,80828.86,0.0,0.99517,0.0,0.87213]
[1778127074948,51.59,80828.86,0.0,0.99517,0.0,0.87213]
[1778127075010,51.59,80821.27,0.0,0.99513,0.0,0.8774]
[1778127075356,51.59,80821.27,0.0,0.99513,0.0,0.8774]
[1778127075450,51.59,80821.27,0.0,0.99513,0.0,0.8774]
[1778127081158,51.59,80823.8,0.0,0.99514,0.0,0.87564]
[1778127082829,51.59,80823.8,0.0,0.99514,0.0,0.87564]
[1778127082952,51.59,80823.8,0.0,0.99514,0.0,0.87564]
[1778127083064,51.59,80827.97,0.0,0.99516,0.0,0.87275]
[1778127083497,51.59,80827.97,0.0,0.99516,0.0,0.87275]
[1778127083703,51.59,80827.97,0.0,0.99516,0.0,0.87275]
[1778127086193,51.59,80832.92,0.0,0.99518,0.0,0.86932]
[1778127088024,51.59,80832.92,0.0,0.99518,0.0,0.86932]
[1778127088028,51.59,80833.26,0.0,0.99519,0.0,0.86909]
[1778127088172,51.59,80833.26,0.0,0.99519,0.0,0.86909]
[1778127088207,51.59,80832.0,0.0,0.99518,0.0,0.86996]
[1778127089969,51.59,80832.0,0.0,0.99518,0.0,0.86996]
[1778127090050,51.59,80824.99,0.0,0.99515,0.0,0.87482]
[1778127090202,51.59,80824.99,0.0,0.99515,0.0,0.87482]
[1778127096417,51.59,80829.02,0.0,0.99517,0.0,0.87096]
[1778127096448,51.59,80829.02,0.0,0.99517,0.0,0.87096]
[1778127096581,51.59,80829.02,0.0,0.99517,0.0,0.87096]
[1778127096699,51.59,80829.02,0.0,0.99517,0.0,0.87096]
[1778127096800,51.59,80830.79,0.0,0.99518,0.0,0.86973]
[1778127098277,51.59,80836.93,0.0,0.99521,0.0,0.86549]
[1778127099773,51.59,80836.93,0.0,0.99521,0.0,0.86549]
[1778127099951,51.59,80836.93,0.0,0.99521,0.0,0.86549]
[1778127099960,51.59,80840.37,0.0,0.99522,0.0,0.86313]
[1778127100291,51.59,80842.72,0.0,0.99523,0.0,0.86152]
[1778127103313,51.59,80834.9,0.0,0.9952,0.0,0.86689]
[1778127104384,51.59,80834.9,0.0,0.9952,0.0,0.86689]
[1778127104453,51.59,80834.9,0.0,0.9952,0.0,0.86689]
[1778127104548,51.59,80832.6,0.0,0.99519,0.0,0.86848]
[1778127105330,51.59,80832.6,0.0,0.99519,0.0,0.86848]
[1778127105451,51.59,80832.6,0.0,0.99519,0.0,0.86848]
[1778127110125,51.59,80831.02,0.0,0.99518,0.0,0.86957]
[1778127110199,51.59,80831.02,0.0,0.99518,0.0,0.86957]
[1778127111072,51.59,80831.02,0.0,0.99518,0.0,0.86957]
[1778127110446,51.59,80828.78,0.0,0.99517,0.0,0.87112]
[1778127111200,51.59,80828.78,0.0,0.99517,0.0,0.87112]
[1778127116404,51.59,80829.23,0.0,0.99517,0.0,0.87081]
[1778127118112,51.59,80829.23,0.0,0.99517,0.0,0.87081]
[1778127118201,51.59,80829.08,0.0,0.99517,0.0,0.87091]
[1778127118418,51.59,80829.66,0.0,0.99518,0.0,0.87051]
[1778127119193,51.59,80829.66,0.0,0.99518,0.0,0.87051]
[1778127119452,51.59,80829.66,0.0,0.99518,0.0,0.87051]
[1778127125467,51.59,80829.88,0.0,0.99518,0.0,0.87036]
[1778127126307,51.59,80829.88,0.0,0.99518,0.0,0.87036]
[1778127126449,51.59,80829.88,0.0,0.99518,0.0,0.87036]
[1778127126474,51.59,80838.0,0.0,0.99521,0.0,0.86476]
[1778127127518,51.59,80838.0,0.0,0.99521,0.0,0.86476]
[1778127127698,51.59,80838.0,0.0,0.99521,0.0,0.86476]
[1778127127728,51.59,80840.17,0.0,0.99522,0.0,0.86327]
[1778127130806,51.59,80840.13,0.0,0.99522,0.0,0.86329]
[1778127130949,51.59,80840.13,0.0,0.99522,0.0,0.86329]
[1778127130973,51.59,80846.17,0.0,0.99525,0.0,0.85915]
[1778127131813,51.59,80846.17,0.0,0.99525,0.0,0.85915]
[1778127131950,51.59,80846.17,0.0,0.99525,0.0,0.85915]
[1778127136546,51.59,80855.92,0.0,0.99529,0.0,0.85251]
[1778127137984,51.59,80855.92,0.0,0.99529,0.0,0.85251]
[1778127138057,51.59,80859.36,0.0,0.9953,0.0,0.85017]
[1778127139465,51.59,80859.57,0.0,0.99531,0.0,0.85003]
[1778127139576,51.59,80859.57,0.0,0.99531,0.0,0.85003]
[1778127139782,51.59,80859.57,0.0,0.99531,0.0,0.85003]
[1778127139859,51.59,80859.79,0.0,0.99531,0.0,0.84988]
[1778127140574,51.59,80854.59,0.0,0.99528,0.0,0.85341]
[1778127141581,51.59,80849.47,0.0,0.99526,0.0,0.8569]
[1778127142588,51.59,80852.02,0.0,0.99527,0.0,0.85516]
[1778127147074,51.59,80852.65,0.0,0.99528,0.0,0.85473]
[1778127147076,51.59,80848.08,0.0,0.99526,0.0,0.85785]
[1778127147214,51.59,80848.08,0.0,0.99526,0.0,0.85785]
[1778127147623,51.59,80842.21,0.0,0.99523,0.0,0.86187]
[1778127148630,51.59,80840.35,0.0,0.99522,0.0,0.86314]
[1778127149195,51.59,80840.35,0.0,0.99522,0.0,0.86314]
[1778127149456,51.59,80840.35,0.0,0.99522,0.0,0.86314]
[1778127154672,51.59,80839.13,0.0,0.99522,0.0,0.86292]
[1778127159709,51.59,80840.71,0.0,0.99523,0.0,0.86184]
[1778127160478,51.59,80840.71,0.0,0.99523,0.0,0.86184]
[1778127160697,51.59,80840.71,0.0,0.99523,0.0,0.86184]
[1778127160715,51.59,80847.07,0.0,0.99526,0.0,0.85749]
[1778127161841,51.59,80847.07,0.0,0.99526,0.0,0.85749]
[1778127161949,51.59,80847.07,0.0,0.99526,0.0,0.85749]
[1778127166562,51.59,80846.45,0.0,0.99525,0.0,0.85791]
[1778127166706,51.59,80846.45,0.0,0.99525,0.0,0.85791]
[1778127167223,51.59,80845.95,0.0,0.99525,0.0,0.85825]
[1778127167450,51.59,80845.95,0.0,0.99525,0.0,0.85825]
[1778127167764,51.59,80846.61,0.0,0.99526,0.0,0.8578]
[1778127172799,51.59,80846.92,0.0,0.99526,0.0,0.85759]
[1778127173806,51.59,80842.34,0.0,0.99524,0.0,0.86072]
[1778127175157,51.59,80842.34,0.0,0.99524,0.0,0.86072]
[1778127174813,51.59,80839.5,0.0,0.99522,0.0,0.86267]
[1778127175202,51.59,80839.5,0.0,0.99522,0.0,0.86267]
[1778127180858,51.59,80839.18,0.0,0.99522,0.0,0.86289]
[1778127182872,51.59,80845.01,0.0,0.99525,0.0,0.85889]
[1778127184044,51.59,80845.01,0.0,0.99525,0.0,0.85889]
[1778127184145,51.59,80850.51,0.0,0.99527,0.0,0.85514]
[1778127184204,51.59,80850.51,0.0,0.99527,0.0,0.85514]
[1778127185453,51.59,80850.69,0.0,0.99527,0.0,0.85502]
[1778127185893,51.59,80850.85,0.0,0.99527,0.0,0.85491]
[1778127186900,51.59,80839.13,0.0,0.99522,0.0,0.86292]
[1778127187206,51.59,80839.13,0.0,0.99522,0.0,0.86292]
[1778127187907,51.59,80832.01,0.0,0.99519,0.0,0.86783]
[1778127190928,51.59,80837.34,0.0,0.99522,0.0,0.86415]
[1778127191935,51.59,80841.61,0.0,0.99523,0.0,0.86122]
[1778127192234,51.59,80841.61,0.0,0.99523,0.0,0.86122]
[1778127192450,51.59,80841.61,0.0,0.99523,0.0,0.86122]
[1778127192675,51.59,80841.61,0.0,0.99523,0.0,0.86122]
[1778127192699,51.59,80841.61,0.0,0.99523,0.0,0.86122]
[1778127192942,51.59,80840.69,0.0,0.99523,0.0,0.86185]
[1778127197978,51.59,80841.43,0.0,0.99523,0.0,0.86135]
[1778127203013,51.59,80841.23,0.0,0.99523,0.0,0.86148]
[1778127203657,51.59,80841.23,0.0,0.99523,0.0,0.86148]
[1778127203700,51.59,80841.23,0.0,0.99523,0.0,0.86148]
[1778127208505,51.59,80838.82,0.0,0.99522,0.0,0.86314]
[1778127208700,51.59,80838.82,0.0,0.99522,0.0,0.86314]
[1778127209681,51.59,80839.12,0.0,0.99522,0.0,0.86293]
[1778127209700,51.59,80839.12,0.0,0.99522,0.0,0.86293]
[1778127210063,51.59,80839.01,0.0,0.99522,0.0,0.86301]
[1778127215098,51.59,80839.22,0.0,0.99523,0.0,0.86181]
[1778127216157,51.59,80839.22,0.0,0.99523,0.0,0.86181]
[1778127216200,51.59,80839.22,0.0,0.99523,0.0,0.86181]
[1778127221952,51.59,80838.25,0.0,0.99522,0.0,0.86247]
[1778127222204,51.59,80838.25,0.0,0.99522,0.0,0.86247]
[1778127222147,51.59,80842.57,0.0,0.99524,0.0,0.85951]
[1778127223738,51.59,80845.34,0.0,0.99526,0.0,0.85761]
[1778127223956,51.59,80845.34,0.0,0.99526,0.0,0.85761]
[1778127224161,51.59,80848.73,0.0,0.99527,0.0,0.8553]
[1778127228124,51.59,80849.08,0.0,0.99527,0.0,0.85506]
[1778127228200,51.59,80849.08,0.0,0.99527,0.0,0.85506]
[1778127234231,51.59,80851.78,0.0,0.99528,0.0,0.85322]
[1778127237844,51.59,80853.38,0.0,0.99529,0.0,0.85214]
[1778127237948,51.59,80853.38,0.0,0.99529,0.0,0.85214]
[1778127239590,51.59,80853.93,0.0,0.99529,0.0,0.85176]
[1778127239699,51.59,80853.93,0.0,0.99529,0.0,0.85176]
[1778127239800,51.59,80853.98,0.0,0.99529,0.0,0.85173]
[1778127243294,51.59,80858.89,0.0,0.99531,0.0,0.8484]
[1778127244891,51.59,80858.89,0.0,0.99531,0.0,0.8484]
[1778127244950,51.59,80858.89,0.0,0.99531,0.0,0.8484]
[1778127245051,51.59,80862.78,0.0,0.99533,0.0,0.84577]
[1778127247691,51.59,80863.77,0.0,0.99533,0.0,0.8451]
[1778127247698,51.59,80863.77,0.0,0.99533,0.0,0.8451]
[1778127249412,51.59,80864.15,0.0,0.99534,0.0,0.84485]
[1778127249449,51.59,80864.15,0.0,0.99534,0.0,0.84485]
[1778127249550,51.59,80864.22,0.0,0.99534,0.0,0.8448]
[1778127251855,51.59,80864.67,0.0,0.99534,0.0,0.84449]
[1778127251948,51.59,80864.67,0.0,0.99534,0.0,0.84449]
[1778127257128,51.59,80867.33,0.0,0.99535,0.0,0.8427]
[1778127257198,51.59,80867.33,0.0,0.99535,0.0,0.8427]
[1778127259131,51.59,80869.47,0.0,0.99536,0.0,0.84126]
[1778127259201,51.59,80869.47,0.0,0.99536,0.0,0.84126]
[1778127259177,51.59,80870.43,0.0,0.99536,0.0,0.84062]
[1778127262427,51.59,80876.79,0.0,0.99539,0.0,0.83636]
[1778127263434,51.59,80880.4,0.0,0.9954,0.0,0.83395]
[1778127264718,51.59,80880.4,0.0,0.9954,0.0,0.83395]
[1778127264947,51.59,80880.4,0.0,0.9954,0.0,0.83395]
[1778127265448,51.59,80889.09,0.0,0.99544,0.0,0.82817]
[1778127267462,51.59,80893.05,0.0,0.99546,0.0,0.82555]
[1778127269159,51.59,80893.05,0.0,0.99546,0.0,0.82555]
[1778127269201,51.59,80893.05,0.0,0.99546,0.0,0.82555]
[1778127271375,51.59,80896.53,0.0,0.99547,0.0,0.82325]
[1778127271449,51.59,80896.53,0.0,0.99547,0.0,0.82325]
[1778127271490,51.59,80896.15,0.0,0.99548,0.0,0.82248]
[1778127277023,51.59,80899.34,0.0,0.99549,0.0,0.82038]
[1778127277198,51.59,80899.34,0.0,0.99549,0.0,0.82038]
[1778127283574,51.59,80897.66,0.0,0.99548,0.0,0.82148]
[1778127289644,51.59,80897.67,0.0,0.99548,0.0,0.82148]
[1778127289697,51.59,80897.67,0.0,0.99548,0.0,0.82148]
[1778127289751,51.59,80902.83,0.0,0.9955,0.0,0.81808]
[1778127291879,51.59,80903.26,0.0,0.9955,0.0,0.8178]
[1778127291948,51.59,80903.26,0.0,0.9955,0.0,0.8178]
[1778127291980,51.59,80904.4,0.0,0.99551,0.0,0.81705]
[1778127293779,51.59,80904.29,0.0,0.99551,0.0,0.81713]
[1778127295658,51.59,80898.4,0.0,0.99548,0.0,0.821]
[1778127296798,51.59,80898.4,0.0,0.99548,0.0,0.821]
[1778127296947,51.59,80898.4,0.0,0.99548,0.0,0.821]
[1778127297049,51.59,80902.24,0.0,0.9955,0.0,0.81847]
[1778127298679,51.59,80870.57,0.0,0.99537,0.0,0.83949]
[1778127299686,51.59,80868.51,0.0,0.99536,0.0,0.84087]
[1778127301701,51.59,80861.9,0.0,0.99533,0.0,0.84532]
[1778127306736,51.59,80863.79,0.0,0.99534,0.0,0.84405]
[1778127311771,51.59,80861.69,0.0,0.99533,0.0,0.84546]
[1778127316806,51.59,80861.54,0.0,0.99533,0.0,0.84556]
[1778127318820,51.59,80854.59,0.0,0.9953,0.0,0.85027]
[1778127320121,51.59,80854.59,0.0,0.9953,0.0,0.85027]
[1778127320127,51.59,80844.99,0.0,0.99526,0.0,0.8568]
[1778127321192,51.59,80845.73,0.0,0.99526,0.0,0.8563]
[1778127323450,51.59,80845.75,0.0,0.99526,0.0,0.85628]
[1778127325175,51.59,80845.75,0.0,0.99526,0.0,0.85628]
[1778127325201,51.59,80845.75,0.0,0.99526,0.0,0.85628]
[1778127325302,51.59,80845.75,0.0,0.99526,0.0,0.85628]
[1778127325869,51.59,80850.01,0.0,0.99528,0.0,0.85338]
[1778127329897,51.59,80856.21,0.0,0.99531,0.0,0.84917]
[1778127331911,51.59,80863.14,0.0,0.99534,0.0,0.84344]
[1778127334433,51.59,80861.43,0.0,0.99534,0.0,0.8446]
[1778127334448,51.59,80861.43,0.0,0.99534,0.0,0.8446]
[1778127339967,51.59,80865.59,0.0,0.99535,0.0,0.8418]
[1778127341565,51.59,80865.91,0.0,0.99535,0.0,0.84158]
[1778127341700,51.59,80865.91,0.0,0.99535,0.0,0.84158]
[1778127342193,51.59,80865.91,0.0,0.99535,0.0,0.84158]
[1778127342200,51.59,80865.91,0.0,0.99535,0.0,0.84158]
[1778127342294,51.59,80866.1,0.0,0.99536,0.0,0.84145]
[1778127348023,51.59,80866.03,0.0,0.99535,0.0,0.8415]
[1778127350835,51.59,80866.85,0.0,0.99536,0.0,0.84095]
[1778127350948,51.59,80866.85,0.0,0.99536,0.0,0.84095]
[1778127351044,51.59,80866.34,0.0,0.99536,0.0,0.84129]
[1778127352044,51.59,80866.34,0.0,0.99536,0.0,0.84129]
[1778127352200,51.59,80866.34,0.0,0.99536,0.0,0.84129]
[1778127358094,51.59,80868.44,0.0,0.99537,0.0,0.83988]
[1778127359580,51.59,80867.22,0.0,0.99536,0.0,0.8407]
[1778127359699,51.59,80867.22,0.0,0.99536,0.0,0.8407]
[1778127360207,51.59,80867.22,0.0,0.99536,0.0,0.8407]
[1778127360307,51.59,80868.05,0.0,0.99536,0.0,0.84014]
[1778127360450,51.59,80868.05,0.0,0.99536,0.0,0.84014]
[1778127367157,51.59,80869.02,0.0,0.99537,0.0,0.83949]
[1778127371185,51.59,80873.16,0.0,0.99538,0.0,0.83672]
[1778127373199,51.59,80869.3,0.0,0.99537,0.0,0.8393]
[1778127374565,51.59,80868.42,0.0,0.99536,0.0,0.83989]
[1778127374700,51.59,80868.42,0.0,0.99536,0.0,0.83989]
[1778127375262,51.59,80868.42,0.0,0.99536,0.0,0.83989]
[1778127375364,51.59,80868.23,0.0,0.99536,0.0,0.84002]
[1778127375451,51.59,80868.23,0.0,0.99536,0.0,0.84002]
[1778127381255,51.59,80869.19,0.0,0.99537,0.0,0.83938]
[1778127381684,51.59,80869.19,0.0,0.99537,0.0,0.83938]
[1778127381701,51.59,80869.19,0.0,0.99537,0.0,0.83938]
[1778127381785,51.59,80869.19,0.0,0.99537,0.0,0.83938]
[1778127382419,51.59,80869.19,0.0,0.99537,0.0,0.83938]
[1778127382451,51.59,80869.19,0.0,0.99537,0.0,0.83938]
[1778127388026,51.59,80869.28,0.0,0.99537,0.0,0.83932]
[1778127388198,51.59,80869.28,0.0,0.99537,0.0,0.83932]
[1778127388304,51.59,80870.4,0.0,0.99537,0.0,0.83857]
[1778127388536,51.59,80870.4,0.0,0.99537,0.0,0.83857]
[1778127388700,51.59,80870.4,0.0,0.99537,0.0,0.83857]
[1778127393494,51.59,80870.58,0.0,0.99538,0.0,0.83741]
[1778127393699,51.59,80870.58,0.0,0.99538,0.0,0.83741]
[1778127394346,51.59,80870.36,0.0,0.99538,0.0,0.83756]
[1778127400389,51.59,80870.43,0.0,0.99538,0.0,0.83751]
[1778127403430,51.59,80867.48,0.0,0.99537,0.0,0.83949]
[1778127403450,51.59,80867.48,0.0,0.99537,0.0,0.83949]
[1778127409453,51.59,80869.07,0.0,0.99537,0.0,0.83842]
[1778127412664,51.59,80870.14,0.0,0.99538,0.0,0.8377]
[1778127412701,51.59,80870.14,0.0,0.99538,0.0,0.8377]
[1778127413346,51.59,80870.14,0.0,0.99538,0.0,0.8377]
[1778127413377,51.59,80875.43,0.0,0.9954,0.0,0.83417]
[1778127413452,51.59,80875.43,0.0,0.9954,0.0,0.83417]
[1778127413481,51.59,80878.81,0.0,0.99541,0.0,0.83191]
[1778127414488,51.59,80882.86,0.0,0.99543,0.0,0.82922]
[1778127419523,51.59,80886.95,0.0,0.99545,0.0,0.82651]
[1778127420530,51.59,80897.75,0.0,0.99549,0.0,0.81938]
[1778127421537,51.59,80901.13,0.0,0.99551,0.0,0.81717]
[1778127422544,51.59,80906.05,0.0,0.99553,0.0,0.81395]
[1778127426808,51.59,80906.64,0.0,0.99553,0.0,0.81356]
[1778127426949,51.59,80906.64,0.0,0.99553,0.0,0.81356]
[1778127427411,51.59,80906.64,0.0,0.99553,0.0,0.81356]
[1778127427043,51.59,80907.82,0.0,0.99553,0.0,0.81279]
[1778127427452,51.59,80907.82,0.0,0.99553,0.0,0.81279]
[1778127429593,51.59,80916.69,0.0,0.99557,0.0,0.80702]
[1778127430600,51.59,80922.53,0.0,0.99559,0.0,0.80324]
[1778127431607,51.59,80926.77,0.0,0.99561,0.0,0.8005]
[1778127433996,51.59,80927.5,0.0,0.99561,0.0,0.80003]
[1778127434201,51.59,80927.5,0.0,0.99561,0.0,0.80003]
[1778127434222,51.59,80927.02,0.0,0.99561,0.0,0.80034]
[1778127435818,51.59,80927.11,0.0,0.99561,0.0,0.80028]
[1778127435965,51.59,80927.11,0.0,0.99561,0.0,0.80028]
[1778127441677,51.59,80927.12,0.0,0.99561,0.0,0.80028]
[1778127442848,51.59,80927.12,0.0,0.99561,0.0,0.80028]
[1778127442949,51.59,80927.12,0.0,0.99561,0.0,0.80028]
[1778127443050,51.59,80927.51,0.0,0.99561,0.0,0.80003]
[1778127443691,51.59,80921.96,0.0,0.99559,0.0,0.80361]
[1778127444698,51.59,80916.31,0.0,0.99557,0.0,0.80726]
[1778127445705,51.59,80919.31,0.0,0.99558,0.0,0.80532]
[1778127446712,51.59,80926.39,0.0,0.99561,0.0,0.80075]
[1778127447981,51.59,80926.39,0.0,0.99561,0.0,0.80075]
[1778127448200,51.59,80926.39,0.0,0.99561,0.0,0.80075]
[1778127451660,51.59,80926.39,0.0,0.99561,0.0,0.80075]
[1778127451700,51.59,80926.39,0.0,0.99561,0.0,0.80075]
[1778127451747,51.59,80928.41,0.0,0.99562,0.0,0.79845]
[1778127452754,51.59,80920.08,0.0,0.99559,0.0,0.80382]
[1778127453761,51.59,80914.97,0.0,0.99557,0.0,0.80713]
[1778127454513,51.59,80914.97,0.0,0.99557,0.0,0.80713]
[1778127454699,51.59,80914.97,0.0,0.99557,0.0,0.80713]
[1778127459803,51.59,80918.04,0.0,0.99558,0.0,0.80514]
[1778127460718,51.59,80918.04,0.0,0.99558,0.0,0.80514]
[1778127460949,51.59,80918.04,0.0,0.99558,0.0,0.80514]
[1778127461017,51.59,80923.87,0.0,0.9956,0.0,0.80137]
[1778127461503,51.59,80923.87,0.0,0.9956,0.0,0.80137]
[1778127461711,51.59,80923.87,0.0,0.9956,0.0,0.80137]
[1778127469873,51.59,80926.96,0.0,0.99562,0.0,0.79938]
[1778127471866,51.59,80927.64,0.0,0.99562,0.0,0.79894]
[1778127471947,51.59,80927.64,0.0,0.99562,0.0,0.79894]
[1778127472026,51.59,80927.93,0.0,0.99562,0.0,0.79876]
[1778127472566,51.59,80927.93,0.0,0.99562,0.0,0.79876]
[1778127472699,51.59,80927.93,0.0,0.99562,0.0,0.79876]
[1778127478042,51.59,80928.27,0.0,0.99562,0.0,0.79854]
[1778127478198,51.59,80928.27,0.0,0.99562,0.0,0.79854]
[1778127478298,51.59,80927.36,0.0,0.99562,0.0,0.79912]
[1778127478633,51.59,80927.36,0.0,0.99562,0.0,0.79912]
[1778127478699,51.59,80927.36,0.0,0.99562,0.0,0.79912]
[1778127481447,51.59,80928.45,0.0,0.99562,0.0,0.79842]
[1778127481958,51.59,80928.92,0.0,0.99562,0.0,0.79812]
[1778127485986,51.59,80932.79,0.0,0.99564,0.0,0.79564]
[1778127486719,51.59,80932.79,0.0,0.99564,0.0,0.79564]
[1778127486949,51.59,80932.79,0.0,0.99564,0.0,0.79564]
[1778127486993,51.59,80934.16,0.0,0.99565,0.0,0.79476]
[1778127487855,51.59,80934.16,0.0,0.99565,0.0,0.79476]
[1778127487950,51.59,80934.16,0.0,0.99565,0.0,0.79476]
[1778127493035,51.59,80934.94,0.0,0.99565,0.0,0.79426]
[1778127497164,51.59,80933.49,0.0,0.99564,0.0,0.79519]
[1778127497198,51.59,80933.49,0.0,0.99564,0.0,0.79519]
[1778127497272,51.59,80931.48,0.0,0.99563,0.0,0.79648]
[1778127498073,51.59,80931.48,0.0,0.99563,0.0,0.79648]
[1778127498201,51.59,80931.48,0.0,0.99563,0.0,0.79648]
[1778127504112,51.59,80931.14,0.0,0.99563,0.0,0.79669]
[1778127505569,51.59,80931.34,0.0,0.99563,0.0,0.79657]
[1778127505701,51.59,80931.34,0.0,0.99563,0.0,0.79657]
[1778127506315,51.59,80931.34,0.0,0.99563,0.0,0.79657]
[1778127506453,51.59,80931.34,0.0,0.99563,0.0,0.79657]
[1778127506464,51.59,80930.82,0.0,0.99563,0.0,0.7969]
[1778127507133,51.59,80923.71,0.0,0.9956,0.0,0.80147]
[1778127510425,51.59,80921.52,0.0,0.99559,0.0,0.80289]
[1778127510448,51.59,80921.52,0.0,0.99559,0.0,0.80289]
[1778127511032,51.59,80919.09,0.0,0.99558,0.0,0.80446]
[1778127511201,51.59,80919.09,0.0,0.99558,0.0,0.80446]
[1778127511302,51.59,80919.05,0.0,0.99559,0.0,0.80348]
[1778127516196,51.59,80912.82,0.0,0.99556,0.0,0.80751]
[1778127517203,51.59,80906.01,0.0,0.99554,0.0,0.81194]
[1778127518510,51.59,80906.01,0.0,0.99554,0.0,0.81194]
[1778127518699,51.59,80905.61,0.0,0.99554,0.0,0.81221]
[1778127519396,51.59,80905.61,0.0,0.99554,0.0,0.81221]
[1778127519452,51.59,80905.61,0.0,0.99554,0.0,0.81221]
[1778127519497,51.59,80905.61,0.0,0.99554,0.0,0.81221]
[1778127522238,51.59,80910.56,0.0,0.99556,0.0,0.80898]
[1778127523245,51.59,80915.81,0.0,0.99558,0.0,0.80557]
[1778127523962,51.59,80915.81,0.0,0.99558,0.0,0.80557]
[1778127524200,51.59,80915.81,0.0,0.99558,0.0,0.80557]
[1778127524252,51.59,80916.53,0.0,0.99558,0.0,0.80511]
[1778127524915,51.59,80916.53,0.0,0.99558,0.0,0.80511]
[1778127524953,51.59,80916.53,0.0,0.99558,0.0,0.80511]
[1778127529423,51.59,80919.61,0.0,0.99559,0.0,0.80312]
[1778127529452,51.59,80919.61,0.0,0.99559,0.0,0.80312]
[1778127529524,51.59,80923.92,0.0,0.99561,0.0,0.80034]
[1778127530623,51.59,80925.48,0.0,0.99562,0.0,0.79933]
[1778127530700,51.59,80925.48,0.0,0.99562,0.0,0.79933]
[1778127536336,51.59,80927.02,0.0,0.99562,0.0,0.79834]
[1778127538466,51.59,80928.29,0.0,0.99563,0.0,0.79752]
[1778127538701,51.59,80929.22,0.0,0.99563,0.0,0.79693]
[1778127539740,51.59,80929.26,0.0,0.99563,0.0,0.7969]
[1778127539948,51.59,80929.26,0.0,0.99563,0.0,0.7969]
[1778127540364,51.59,80929.16,0.0,0.99563,0.0,0.79697]
[1778127545399,51.59,80931.0,0.0,0.99564,0.0,0.79579]
[1778127547688,51.59,80930.1,0.0,0.99563,0.0,0.79636]
[1778127547701,51.59,80930.1,0.0,0.99563,0.0,0.79636]
[1778127550434,51.59,80933.49,0.0,0.99565,0.0,0.79419]
[1778127555469,51.59,80934.1,0.0,0.99565,0.0,0.7938]
[1778127556184,51.59,80934.1,0.0,0.99565,0.0,0.7938]
[1778127556203,51.59,80934.1,0.0,0.99565,0.0,0.7938]
[1778127556717,51.59,80934.1,0.0,0.99565,0.0,0.7938]
[1778127556948,51.59,80934.1,0.0,0.99565,0.0,0.7938]
[1778127557486,51.59,80935.66,0.0,0.99566,0.0,0.7928]
[1778127558493,51.59,80944.36,0.0,0.99569,0.0,0.78726]
[1778127560507,51.59,80944.28,0.0,0.99569,0.0,0.78731]
[1778127563195,51.59,80944.29,0.0,0.99569,0.0,0.78731]
[1778127563454,51.59,80944.29,0.0,0.99569,0.0,0.78731]
[1778127568319,51.59,80942.27,0.0,0.99568,0.0,0.78859]
[1778127568447,51.59,80942.27,0.0,0.99568,0.0,0.78859]
[1778127568564,51.59,80939.88,0.0,0.99567,0.0,0.79011]
[1778127568913,51.59,80939.88,0.0,0.99567,0.0,0.79011]
[1778127568953,51.59,80939.88,0.0,0.99567,0.0,0.79011]
[1778127569571,51.59,80936.31,0.0,0.99566,0.0,0.79239]
[1778127572758,51.59,80936.88,0.0,0.99567,0.0,0.79103]
[1778127572950,51.59,80936.88,0.0,0.99567,0.0,0.79103]
[1778127573157,51.59,80936.88,0.0,0.99567,0.0,0.79103]
[1778127573200,51.59,80936.88,0.0,0.99567,0.0,0.79103]
[1778127573203,51.59,80935.45,0.0,0.99566,0.0,0.79194]
[1778127578635,51.59,80934.79,0.0,0.99566,0.0,0.79237]
[1778127583038,51.59,80934.74,0.0,0.99566,0.0,0.7924]
[1778127583200,51.59,80934.74,0.0,0.99566,0.0,0.7924]
[1778127583500,51.59,80934.74,0.0,0.99566,0.0,0.7924]
[1778127583205,51.59,80936.43,0.0,0.99567,0.0,0.79132]
[1778127583701,51.59,80936.43,0.0,0.99567,0.0,0.79132]
[1778127588016,51.59,80937.96,0.0,0.99567,0.0,0.79034]
[1778127588200,51.59,80937.96,0.0,0.99567,0.0,0.79034]
[1778127588371,51.59,80937.96,0.0,0.99567,0.0,0.79034]
[1778127588452,51.59,80937.96,0.0,0.99567,0.0,0.79034]
[1778127588472,51.59,80939.6,0.0,0.99568,0.0,0.7893]
[1778127593745,51.59,80941.27,0.0,0.99568,0.0,0.78824]
[1778127596820,51.59,80942.15,0.0,0.99569,0.0,0.78768]
[1778127596948,51.59,80942.15,0.0,0.99569,0.0,0.78768]
[1778127597401,51.59,80942.15,0.0,0.99569,0.0,0.78768]
[1778127597450,51.59,80942.15,0.0,0.99569,0.0,0.78768]
[1778127597551,51.59,80943.03,0.0,0.99569,0.0,0.78712]
[1778127602026,51.59,80943.03,0.0,0.99569,0.0,0.78712]
[1778127602200,51.59,80943.03,0.0,0.99569,0.0,0.78712]
[1778127602292,51.59,80955.12,0.0,0.99574,0.0,0.77947]
[1778127602955,51.59,80955.12,0.0,0.99574,0.0,0.77947]
[1778127603202,51.59,80955.12,0.0,0.99574,0.0,0.77947]
[1778127603245,51.59,80953.16,0.0,0.99573,0.0,0.78071]
[1778127606836,51.59,80950.75,0.0,0.99572,0.0,0.78223]
[1778127611272,51.59,80950.93,0.0,0.99572,0.0,0.78211]
[1778127611448,51.59,80950.93,0.0,0.99572,0.0,0.78211]
[1778127611549,51.59,80950.85,0.0,0.99572,0.0,0.78216]
[1778127612878,51.59,80954.41,0.0,0.99574,0.0,0.77992]
[1778127614155,51.59,80954.41,0.0,0.99574,0.0,0.77992]
[1778127614204,51.59,80954.41,0.0,0.99574,0.0,0.77992]
[1778127615899,51.59,80952.71,0.0,0.99573,0.0,0.78099]
[1778127619491,51.59,80952.28,0.0,0.99573,0.0,0.78126]
[1778127619501,51.59,80944.59,0.0,0.9957,0.0,0.78613]
[1778127619703,51.59,80944.59,0.0,0.9957,0.0,0.78613]
[1778127624962,51.59,80943.68,0.0,0.99569,0.0,0.7867]
[1778127629997,51.59,80943.75,0.0,0.99569,0.0,0.78666]
[1778127631447,51.59,80943.75,0.0,0.99569,0.0,0.78666]
[1778127631549,51.59,80943.52,0.0,0.9957,0.0,0.78582]
[1778127635995,51.59,80944.98,0.0,0.9957,0.0,0.78489]
[1778127636201,51.59,80944.98,0.0,0.9957,0.0,0.78489]
[1778127642082,51.59,80947.07,0.0,0.99571,0.0,0.78357]
[1778127648093,51.59,80947.35,0.0,0.99571,0.0,0.78339]
[1778127648206,51.59,80947.35,0.0,0.99571,0.0,0.78339]
[1778127648523,51.59,80947.35,0.0,0.99571,0.0,0.78339]
[1778127648549,51.59,80947.35,0.0,0.99571,0.0,0.78339]
[1778127648701,51.59,80947.35,0.0,0.99571,0.0,0.78339]
[1778127651289,51.59,80950.36,0.0,0.99573,0.0,0.78149]
[1778127651453,51.59,80950.36,0.0,0.99573,0.0,0.78149]
[1778127651469,51.59,80954.12,0.0,0.99574,0.0,0.77912]
[1778127655173,51.59,80958.98,0.0,0.99576,0.0,0.77606]
[1778127655829,51.59,80958.98,0.0,0.99576,0.0,0.77606]
[1778127655951,51.59,80958.98,0.0,0.99576,0.0,0.77606]
[1778127656221,51.59,80958.98,0.0,0.99576,0.0,0.77606]
[1778127656447,51.59,80958.98,0.0,0.99576,0.0,0.77606]
[1778127656548,51.59,80959.95,0.0,0.99576,0.0,0.77546]
[1778127660154,51.59,80962.36,0.0,0.99577,0.0,0.77395]
[1778127660199,51.59,80962.36,0.0,0.99577,0.0,0.77395]
[1778127665245,51.59,80966.52,0.0,0.99579,0.0,0.77135]
[1778127667053,51.59,80966.78,0.0,0.99579,0.0,0.77118]
[1778127667202,51.59,80966.78,0.0,0.99579,0.0,0.77118]
[1778127667549,51.59,80966.78,0.0,0.99579,0.0,0.77118]
[1778127667657,51.59,80966.78,0.0,0.99579,0.0,0.77118]
[1778127667703,51.59,80966.78,0.0,0.99579,0.0,0.77118]
[1778127673301,51.59,80969.57,0.0,0.9958,0.0,0.76944]
[1778127678336,51.59,80969.35,0.0,0.9958,0.0,0.76958]
[1778127681997,51.59,80969.51,0.0,0.9958,0.0,0.76948]
[1778127682201,51.59,80969.51,0.0,0.9958,0.0,0.76948]
[1778127685388,51.59,80973.19,0.0,0.99581,0.0,0.76719]
[1778127687119,51.59,80972.91,0.0,0.99581,0.0,0.76737]
[1778127687177,51.59,80972.91,0.0,0.99581,0.0,0.76737]
[1778127687203,51.59,80972.91,0.0,0.99581,0.0,0.76737]
[1778127687402,51.59,80972.9,0.0,0.99581,0.0,0.76737]
[1778127692437,51.59,80972.42,0.0,0.99582,0.0,0.7667]
[1778127695411,51.59,80971.25,0.0,0.99581,0.0,0.76743]
[1778127695451,51.59,80971.25,0.0,0.99581,0.0,0.76743]
[1778127696718,51.59,80971.16,0.0,0.99581,0.0,0.76748]
[1778127696951,51.59,80971.16,0.0,0.99581,0.0,0.76748]
[1778127697472,51.59,80971.37,0.0,0.99581,0.0,0.76735]
[1778127702507,51.59,80971.57,0.0,0.99581,0.0,0.76723]
[1778127704326,51.59,80971.68,0.0,0.99581,0.0,0.76716]
[1778127704451,51.59,80971.68,0.0,0.99581,0.0,0.76716]
[1778127705528,51.59,80964.61,0.0,0.99579,0.0,0.77156]
[1778127706535,51.59,80960.38,0.0,0.99577,0.0,0.77421]
[1778127710312,51.59,80959.24,0.0,0.99577,0.0,0.77492]
[1778127710455,51.59,80959.24,0.0,0.99577,0.0,0.77492]
[1778127710531,51.59,80959.24,0.0,0.99577,0.0,0.77492]
[1778127715598,51.59,80959.57,0.0,0.99577,0.0,0.77472]
[1778127716282,51.59,80959.57,0.0,0.99577,0.0,0.77472]
[1778127716450,51.59,80959.57,0.0,0.99577,0.0,0.77472]
[1778127721640,51.59,80961.37,0.0,0.99577,0.0,0.77359]
[1778127726675,51.59,80960.99,0.0,0.99577,0.0,0.77383]
[1778127729570,51.59,80958.84,0.0,0.99576,0.0,0.77517]
[1778127729704,51.59,80958.84,0.0,0.99576,0.0,0.77517]
[1778127730671,51.59,80958.38,0.0,0.99576,0.0,0.77546]
[1778127730701,51.59,80958.38,0.0,0.99576,0.0,0.77546]
[1778127730713,51.59,80958.38,0.0,0.99576,0.0,0.77546]
[1778127737542,51.59,80955.68,0.0,0.99575,0.0,0.77716]
[1778127737699,51.59,80955.68,0.0,0.99575,0.0,0.77716]
[1778127739768,51.59,80950.97,0.0,0.99573,0.0,0.78012]
[1778127741193,51.59,80950.97,0.0,0.99573,0.0,0.78012]
[1778127741197,51.59,80950.97,0.0,0.99573,0.0,0.78012]
[1778127741573,51.59,80950.97,0.0,0.99573,0.0,0.78012]
[1778127741703,51.59,80950.97,0.0,0.99573,0.0,0.78012]
[1778127741653,51.59,80950.97,0.0,0.99573,0.0,0.78012]
[1778127747824,51.59,80947.65,0.0,0.99572,0.0,0.78222]
[1778127750788,51.59,80947.3,0.0,0.99572,0.0,0.78244]
[1778127750951,51.59,80947.3,0.0,0.99572,0.0,0.78244]
[1778127757291,51.59,80947.28,0.0,0.99572,0.0,0.78146]
[1778127757454,51.59,80947.28,0.0,0.99572,0.0,0.78146]
[1778127758291,51.59,80945.76,0.0,0.99572,0.0,0.78242]
[1778127758455,51.59,80945.76,0.0,0.99572,0.0,0.78242]
[1778127758550,51.59,80944.52,0.0,0.99571,0.0,0.78321]
[1778127763936,51.59,80943.65,0.0,0.99571,0.0,0.78376]
[1778127766144,51.59,80942.74,0.0,0.99571,0.0,0.78433]
[1778127766199,51.59,80942.74,0.0,0.99571,0.0,0.78433]
[1778127771776,51.59,80940.58,0.0,0.9957,0.0,0.7857]
[1778127771950,51.59,80940.44,0.0,0.9957,0.0,0.78579]
[1778127773289,51.59,80938.66,0.0,0.99569,0.0,0.78692]
[1778127773453,51.59,80938.66,0.0,0.99569,0.0,0.78692]
[1778127773550,51.59,80936.45,0.0,0.99568,0.0,0.78833]
[1778127781674,51.59,80933.81,0.0,0.99567,0.0,0.79001]
[1778127781699,51.59,80933.81,0.0,0.99567,0.0,0.79001]
[1778127787101,51.59,80933.62,0.0,0.99567,0.0,0.79013]
[1778127792136,51.59,80933.82,0.0,0.99567,0.0,0.79]
[1778127797171,51.59,80933.89,0.0,0.99567,0.0,0.78996]
[1778127799769,51.59,80931.87,0.0,0.99566,0.0,0.79125]
[1778127799804,51.59,80917.81,0.0,0.99561,0.0,0.80026]
[1778127800193,51.59,80914.25,0.0,0.99559,0.0,0.80256]
[1778127802338,51.59,80914.52,0.0,0.99559,0.0,0.80239]
[1778127802450,51.59,80914.52,0.0,0.99559,0.0,0.80239]
[1778127802550,51.59,80911.89,0.0,0.99558,0.0,0.80409]
[1778127808248,51.59,80910.09,0.0,0.99558,0.0,0.80525]
[1778127813285,51.59,80911.28,0.0,0.99559,0.0,0.80348]
[1778127818320,51.59,80911.26,0.0,0.99559,0.0,0.80349]
[1778127823355,51.59,80909.61,0.0,0.99558,0.0,0.80456]
[1778127828391,51.59,80908.91,0.0,0.99558,0.0,0.80501]
[1778127833426,51.59,80909.3,0.0,0.99558,0.0,0.80476]
[1778127838461,51.59,80910.54,0.0,0.99558,0.0,0.80395]
[1778127839468,51.59,80913.85,0.0,0.9956,0.0,0.80181]
[1778127844503,51.59,80915.98,0.0,0.9956,0.0,0.80044]
[1778127847527,51.59,80920.37,0.0,0.99562,0.0,0.79761]
[1778127852562,51.59,80920.64,0.0,0.99562,0.0,0.79744]
[1778127857599,51.59,80920.79,0.0,0.99562,0.0,0.79734]
[1778127859613,51.59,80924.21,0.0,0.99564,0.0,0.79515]
[1778127862634,51.59,80917.52,0.0,0.99561,0.0,0.79945]
[1778127866662,51.59,80915.33,0.0,0.9956,0.0,0.80086]
[1778127871697,51.59,80914.39,0.0,0.9956,0.0,0.80046]
[1778127876732,51.59,80913.93,0.0,0.9956,0.0,0.80076]
[1778127881767,51.59,80915.45,0.0,0.99561,0.0,0.79978]
[1778127887809,51.59,80915.92,0.0,0.99561,0.0,0.79948]
[1778127892844,51.59,80916.86,0.0,0.99561,0.0,0.79887]
[1778127895865,51.59,80920.11,0.0,0.99563,0.0,0.79678]
[1778127898886,51.59,80923.71,0.0,0.99564,0.0,0.79447]
[1778127903921,51.59,80925.66,0.0,0.99565,0.0,0.79322]
[1778127907952,51.59,80932.32,0.0,0.99568,0.0,0.78897]
[1778127910569,51.59,80932.35,0.0,0.99568,0.0,0.78895]
[1778127911203,51.59,80932.75,0.0,0.99568,0.0,0.7887]
[1778127911301,51.59,80936.27,0.0,0.99569,0.0,0.78646]
[1778127913994,51.59,80939.86,0.0,0.99571,0.0,0.78418]
[1778127919132,51.59,80942.43,0.0,0.99572,0.0,0.78256]
[1778127919201,51.59,80942.43,0.0,0.99572,0.0,0.78256]
[1778127919420,51.59,80942.12,0.0,0.99571,0.0,0.78275]
[1778127926078,51.59,80941.53,0.0,0.99571,0.0,0.78313]
[1778127931113,51.59,80941.02,0.0,0.99571,0.0,0.78246]
[1778127937175,51.59,80941.35,0.0,0.99572,0.0,0.78225]
[1778127937450,51.59,80941.35,0.0,0.99572,0.0,0.78225]
[1778127942461,51.59,80941.41,0.0,0.99572,0.0,0.78221]
[1778127942698,51.59,80941.41,0.0,0.99572,0.0,0.78221]
[1778127942797,51.59,80941.39,0.0,0.99572,0.0,0.78223]
[1778127948232,51.59,80941.64,0.0,0.99572,0.0,0.78207]
[1778127951812,51.59,80941.66,0.0,0.99572,0.0,0.78206]
[1778127951891,51.59,80946.7,0.0,0.99574,0.0,0.77888]
[1778127952268,51.59,80963.18,0.0,0.9958,0.0,0.76855]
[1778127953275,51.59,80963.53,0.0,0.9958,0.0,0.76834]
[1778127955150,51.59,80963.02,0.0,0.9958,0.0,0.76865]
[1778127960324,51.59,80962.87,0.0,0.9958,0.0,0.76875]
[1778127961331,51.59,80954.62,0.0,0.99577,0.0,0.7739]
[1778127962338,51.59,80950.45,0.0,0.99575,0.0,0.77652]
[1778127963918,51.59,80950.45,0.0,0.99575,0.0,0.77652]
[1778127964445,51.59,80950.91,0.0,0.99575,0.0,0.77623]
[1778127964542,51.59,80941.13,0.0,0.99572,0.0,0.78239]
[1778127965365,51.59,80932.82,0.0,0.99568,0.0,0.78766]
[1778127966371,51.59,80923.26,0.0,0.99564,0.0,0.79376]
[1778127967379,51.59,80918.99,0.0,0.99563,0.0,0.7965]
[1778127969690,51.59,80918.63,0.0,0.99563,0.0,0.79673]
[1778127969702,51.59,80918.63,0.0,0.99563,0.0,0.79673]
[1778127969791,51.59,80918.63,0.0,0.99563,0.0,0.79673]
[1778127972413,51.59,80921.84,0.0,0.99564,0.0,0.79467]
[1778127973875,51.59,80926.33,0.0,0.99566,0.0,0.7918]
[1778127974427,51.59,80930.11,0.0,0.99567,0.0,0.78939]
[1778127975205,51.59,80930.11,0.0,0.99567,0.0,0.78939]
[1778127976441,51.59,80935.42,0.0,0.99569,0.0,0.78601]
[1778127977191,51.59,80935.42,0.0,0.99569,0.0,0.78601]
[1778127977203,51.59,80935.42,0.0,0.99569,0.0,0.78601]
[1778127977448,51.59,80938.35,0.0,0.9957,0.0,0.78415]
[1778127979587,51.59,80939.31,0.0,0.99571,0.0,0.78354]
[1778127979702,51.59,80939.31,0.0,0.99571,0.0,0.78354]
[1778127985504,51.59,80939.67,0.0,0.99571,0.0,0.78331]
[1778127990219,51.59,80941.91,0.0,0.99572,0.0,0.7819]
[1778127990453,51.59,80941.91,0.0,0.99572,0.0,0.7819]
[1778127990539,51.59,80941.79,0.0,0.99572,0.0,0.78197]
[1778127991748,51.59,80941.79,0.0,0.99572,0.0,0.78197]
[1778127991947,51.59,80941.79,0.0,0.99572,0.0,0.78197]
[1778127997588,51.59,80941.54,0.0,0.99572,0.0,0.78115]
[1778128002623,51.59,80941.48,0.0,0.99572,0.0,0.78118]
[1778128008665,51.59,80942.01,0.0,0.99572,0.0,0.78085]
[1778128014707,51.59,80937.15,0.0,0.9957,0.0,0.78392]
[1778128015714,51.59,80929.28,0.0,0.99567,0.0,0.78892]
[1778128017282,51.59,80928.8,0.0,0.99567,0.0,0.78923]
[1778128017450,51.59,80928.8,0.0,0.99567,0.0,0.78923]
[1778128017962,51.59,80928.8,0.0,0.99567,0.0,0.78923]
[1778128018018,51.59,80928.84,0.0,0.99567,0.0,0.7892]
[1778128018200,51.59,80928.84,0.0,0.99567,0.0,0.7892]
[1778128023771,51.59,80928.88,0.0,0.99567,0.0,0.78918]
[1778128024579,51.59,80928.88,0.0,0.99567,0.0,0.78918]
[1778128024701,51.59,80928.88,0.0,0.99567,0.0,0.78918]
[1778128024778,51.59,80928.53,0.0,0.99567,0.0,0.7894]
[1778128025067,51.59,80928.53,0.0,0.99567,0.0,0.7894]
[1778128025204,51.59,80928.53,0.0,0.99567,0.0,0.7894]
[1778128027799,51.59,80921.83,0.0,0.99564,0.0,0.79368]
[1778128029184,51.59,80922.1,0.0,0.99565,0.0,0.79351]
[1778128029206,51.59,80922.1,0.0,0.99565,0.0,0.79351]
[1778128029817,51.59,80922.01,0.0,0.99564,0.0,0.79356]
[1778128030316,51.59,80922.01,0.0,0.99564,0.0,0.79356]
[1778128030449,51.59,80922.01,0.0,0.99564,0.0,0.79356]
[1778128032838,51.59,80917.39,0.0,0.99563,0.0,0.79653]
[1778128034576,51.59,80917.34,0.0,0.99563,0.0,0.79656]
[1778128034702,51.59,80917.34,0.0,0.99563,0.0,0.79656]
[1778128034987,51.59,80917.34,0.0,0.99563,0.0,0.79656]
[1778128034996,51.59,80917.34,0.0,0.99563,0.0,0.79656]
[1778128035197,51.59,80917.34,0.0,0.99563,0.0,0.79656]
[1778128039887,51.59,80924.23,0.0,0.99565,0.0,0.79214]
[1778128040218,51.59,80924.23,0.0,0.99565,0.0,0.79214]
[1778128040456,51.59,80924.23,0.0,0.99565,0.0,0.79214]
[1778128040864,51.59,80924.23,0.0,0.99565,0.0,0.79214]
[1778128040950,51.59,80924.23,0.0,0.99565,0.0,0.79214]
[1778128040983,51.59,80924.55,0.0,0.99566,0.0,0.79194]
[1778128042908,51.59,80927.64,0.0,0.99567,0.0,0.78997]
[1778128048951,51.59,80927.74,0.0,0.99567,0.0,0.7899]
[1778128053986,51.59,80920.39,0.0,0.99564,0.0,0.7936]
[1778128054995,51.59,80916.99,0.0,0.99563,0.0,0.79578]
[1778128055870,51.59,80916.99,0.0,0.99563,0.0,0.79578]
[1778128055954,51.59,80916.99,0.0,0.99563,0.0,0.79578]
[1778128056001,51.59,80915.41,0.0,0.99562,0.0,0.7968]
[1778128056492,51.59,80915.41,0.0,0.99562,0.0,0.7968]
[1778128056701,51.59,80915.41,0.0,0.99562,0.0,0.7968]
[1778128062043,51.59,80915.03,0.0,0.99562,0.0,0.79704]
[1778128065995,51.59,80914.35,0.0,0.99562,0.0,0.79748]
[1778128066071,51.59,80914.82,0.0,0.99562,0.0,0.79718]
[1778128066207,51.59,80914.82,0.0,0.99562,0.0,0.79718]
[1778128066857,51.59,80914.82,0.0,0.99562,0.0,0.79718]
[1778128066948,51.59,80914.82,0.0,0.99562,0.0,0.79718]
[1778128076141,51.59,80914.69,0.0,0.99562,0.0,0.79726]
[1778128078423,51.59,80914.7,0.0,0.99562,0.0,0.79725]
[1778128078452,51.59,80914.7,0.0,0.99562,0.0,0.79725]
[1778128079052,51.59,80914.7,0.0,0.99562,0.0,0.79725]
[1778128079086,51.59,80914.2,0.0,0.99562,0.0,0.79758]
[1778128079205,51.59,80914.2,0.0,0.99562,0.0,0.79758]
[1778128083700,51.59,80913.73,0.0,0.99562,0.0,0.79788]
[1778128083955,51.59,80913.73,0.0,0.99562,0.0,0.79788]
[1778128083958,51.59,80912.53,0.0,0.99561,0.0,0.79865]
[1778128084252,51.59,80912.53,0.0,0.99561,0.0,0.79865]
[1778128084451,51.59,80912.53,0.0,0.99561,0.0,0.79865]
[1778128091387,51.59,80910.04,0.0,0.9956,0.0,0.80026]
[1778128091455,51.59,80910.04,0.0,0.9956,0.0,0.80026]
[1778128091967,51.59,80910.04,0.0,0.9956,0.0,0.80026]
[1778128092049,51.59,80910.33,0.0,0.9956,0.0,0.80007]
[1778128092202,51.59,80910.33,0.0,0.9956,0.0,0.80007]
[1778128099302,51.59,80910.88,0.0,0.99561,0.0,0.79971]
[1778128104337,51.59,80911.41,0.0,0.99561,0.0,0.79937]
[1778128109642,51.59,80910.69,0.0,0.9956,0.0,0.79984]
[1778128109701,51.59,80910.69,0.0,0.9956,0.0,0.79984]
[1778128109735,51.59,80911.73,0.0,0.99561,0.0,0.79917]
[1778128110336,51.59,80911.73,0.0,0.99561,0.0,0.79917]
[1778128110452,51.59,80911.73,0.0,0.99561,0.0,0.79917]
[1778128120449,51.59,80911.72,0.0,0.99561,0.0,0.79817]
[1778128126491,51.59,80912.06,0.0,0.99562,0.0,0.79795]
[1778128136561,51.59,80912.07,0.0,0.99562,0.0,0.79794]
[1778128144617,51.59,80912.18,0.0,0.99562,0.0,0.79787]
[1778128145472,51.59,80912.18,0.0,0.99562,0.0,0.79787]
[1778128145701,51.59,80912.18,0.0,0.99562,0.0,0.79787]
[1778128145784,51.59,80912.65,0.0,0.99562,0.0,0.79757]
[1778128146191,51.59,80912.65,0.0,0.99562,0.0,0.79757]
[1778128146205,51.59,80912.65,0.0,0.99562,0.0,0.79757]
[1778128151666,51.59,80915.46,0.0,0.99563,0.0,0.79577]
[1778128152540,51.59,80915.46,0.0,0.99563,0.0,0.79577]
[1778128152701,51.59,80915.46,0.0,0.99563,0.0,0.79577]
[1778128152775,51.59,80915.46,0.0,0.99563,0.0,0.79577]
[1778128153244,51.59,80915.46,0.0,0.99563,0.0,0.79577]
[1778128153450,51.59,80915.46,0.0,0.99563,0.0,0.79577]
[1778128154687,51.59,80922.12,0.0,0.99566,0.0,0.7915]
[1778128159722,51.59,80922.37,0.0,0.99566,0.0,0.79134]
[1778128163201,51.59,80922.91,0.0,0.99566,0.0,0.791]
[1778128163233,51.59,80922.32,0.0,0.99566,0.0,0.79137]
[1778128163451,51.59,80922.32,0.0,0.99566,0.0,0.79137]
[1778128164066,51.59,80922.32,0.0,0.99566,0.0,0.79137]
[1778128164205,51.59,80922.32,0.0,0.99566,0.0,0.79137]
[1778128164163,51.59,80922.32,0.0,0.99566,0.0,0.79137]
[1778128170799,51.59,80914.05,0.0,0.99562,0.0,0.79667]
[1778128171722,51.59,80914.05,0.0,0.99562,0.0,0.79667]
[1778128171950,51.59,80914.05,0.0,0.99562,0.0,0.79667]
[1778128172050,51.59,80909.16,0.0,0.99561,0.0,0.79882]
[1778128172575,51.59,80909.16,0.0,0.99561,0.0,0.79882]
[1778128172702,51.59,80909.16,0.0,0.99561,0.0,0.79882]
[1778128178855,51.59,80908.88,0.0,0.99561,0.0,0.799]
[1778128183890,51.59,80908.77,0.0,0.99561,0.0,0.79907]
[1778128185856,51.59,80908.77,0.0,0.99561,0.0,0.79907]
[1778128185951,51.59,80908.77,0.0,0.99561,0.0,0.79907]
[1778128186008,51.59,80908.77,0.0,0.99561,0.0,0.79907]
[1778128186714,51.59,80908.77,0.0,0.99561,0.0,0.79907]
[1778128186951,51.59,80908.77,0.0,0.99561,0.0,0.79907]
[1778128194967,51.59,80908.41,0.0,0.99561,0.0,0.7993]
[1778128196158,51.59,80908.41,0.0,0.99561,0.0,0.7993]
[1778128196200,51.59,80926.17,0.0,0.99568,0.0,0.78792]
[1778128196981,51.59,80933.55,0.0,0.99571,0.0,0.78324]
[1778128197812,51.59,80933.55,0.0,0.99571,0.0,0.78324]
[1778128199046,51.59,80933.64,0.0,0.99571,0.0,0.78318]
[1778128199121,51.59,80933.16,0.0,0.99571,0.0,0.78348]
[1778128201009,51.59,80929.53,0.0,0.99569,0.0,0.78579]
[1778128203281,51.59,80927.64,0.0,0.99568,0.0,0.78699]
[1778128203023,51.59,80924.51,0.0,0.99567,0.0,0.78898]
[1778128203451,51.59,80924.51,0.0,0.99567,0.0,0.78898]
[1778128203987,51.59,80924.51,0.0,0.99567,0.0,0.78898]
[1778128204201,51.59,80924.51,0.0,0.99567,0.0,0.78898]
[1778128204030,51.59,80923.46,0.0,0.99567,0.0,0.78965]
[1778128205037,51.59,80926.44,0.0,0.99568,0.0,0.78775]
[1778128208058,51.59,80928.86,0.0,0.99569,0.0,0.78621]
[1778128210072,51.59,80926.28,0.0,0.99568,0.0,0.78785]
[1778128211079,51.59,80920.81,0.0,0.99566,0.0,0.79134]
[1778128211773,51.59,80920.81,0.0,0.99566,0.0,0.79134]
[1778128211957,51.59,80920.81,0.0,0.99566,0.0,0.79134]
[1778128212086,51.59,80918.37,0.0,0.99565,0.0,0.7929]
[1778128213093,51.59,80915.09,0.0,0.99563,0.0,0.795]
[1778128213621,51.59,80915.09,0.0,0.99563,0.0,0.795]
[1778128213703,51.59,80915.09,0.0,0.99563,0.0,0.795]
[1778128214100,51.59,80911.57,0.0,0.99562,0.0,0.79726]
[1778128219135,51.59,80912.77,0.0,0.99562,0.0,0.79649]
[1778128228198,51.59,80912.4,0.0,0.99562,0.0,0.79673]
[1778128229778,51.59,80912.4,0.0,0.99562,0.0,0.79673]
[1778128229951,51.59,80912.4,0.0,0.99562,0.0,0.79673]
[1778128230049,51.59,80912.4,0.0,0.99562,0.0,0.79673]
[1778128230994,51.59,80912.4,0.0,0.99562,0.0,0.79673]
[1778128231209,51.59,80912.4,0.0,0.99562,0.0,0.79673]
[1778128236254,51.59,80912.84,0.0,0.99563,0.0,0.79545]
[1778128237923,51.59,80911.05,0.0,0.99562,0.0,0.7966]
[1778128237955,51.59,80911.05,0.0,0.99562,0.0,0.7966]
[1778128238268,51.59,80909.76,0.0,0.99562,0.0,0.79743]
[1778128239065,51.59,80909.76,0.0,0.99562,0.0,0.79743]
[1778128239205,51.59,80909.76,0.0,0.99562,0.0,0.79743]
[1778128243299,51.59,80910.53,0.0,0.99562,0.0,0.79693]
[1778128243303,51.59,80911.74,0.0,0.99563,0.0,0.79615]
[1778128243452,51.59,80911.74,0.0,0.99563,0.0,0.79615]
[1778128243872,51.59,80911.74,0.0,0.99563,0.0,0.79615]
[1778128243952,51.59,80911.74,0.0,0.99563,0.0,0.79615]
[1778128244310,51.59,80911.08,0.0,0.99562,0.0,0.79658]
[1778128246443,51.59,80911.49,0.0,0.99562,0.0,0.79631]
[1778128246448,51.59,80911.49,0.0,0.99562,0.0,0.79631]
[1778128246644,51.59,80922.04,0.0,0.99567,0.0,0.78956]
[1778128247723,51.59,80922.04,0.0,0.99567,0.0,0.78956]
[1778128247955,51.59,80922.04,0.0,0.99567,0.0,0.78956]
[1778128248055,51.59,80928.98,0.0,0.99569,0.0,0.78514]
[1778128253373,51.59,80930.4,0.0,0.9957,0.0,0.78424]
[1778128255867,51.59,80930.59,0.0,0.9957,0.0,0.78412]
[1778128255949,51.59,80930.59,0.0,0.9957,0.0,0.78412]
[1778128255965,51.59,80928.66,0.0,0.99569,0.0,0.78535]
[1778128257358,51.59,80928.13,0.0,0.99569,0.0,0.78568]
[1778128257451,51.59,80928.13,0.0,0.99569,0.0,0.78568]
[1778128266601,51.59,80929.28,0.0,0.9957,0.0,0.78495]
[1778128266702,51.59,80929.28,0.0,0.9957,0.0,0.78495]
[1778128266804,51.59,80929.42,0.0,0.9957,0.0,0.78486]
[1778128268287,51.59,80929.42,0.0,0.9957,0.0,0.78486]
[1778128268451,51.59,80930.65,0.0,0.9957,0.0,0.78408]
[1778128273493,51.59,80932.59,0.0,0.99571,0.0,0.78285]
[1778128273703,51.59,80932.59,0.0,0.99571,0.0,0.78285]
[1778128274360,51.59,80933.16,0.0,0.99571,0.0,0.78249]
[1778128274459,51.59,80933.16,0.0,0.99571,0.0,0.78249]
[1778128276365,51.59,80932.87,0.0,0.99571,0.0,0.78268]
[1778128276535,51.59,80930.78,0.0,0.9957,0.0,0.784]
[1778128278549,51.59,80927.01,0.0,0.99569,0.0,0.78639]
[1778128280273,51.59,80927.01,0.0,0.99569,0.0,0.78639]
[1778128280349,51.59,80925.51,0.0,0.99568,0.0,0.78735]
[1778128286606,51.59,80925.98,0.0,0.99568,0.0,0.78705]
[1778128292648,51.59,80926.04,0.0,0.99569,0.0,0.78602]
[1778128298890,51.59,80926.04,0.0,0.99569,0.0,0.78602]
[1778128298950,51.59,80926.04,0.0,0.99569,0.0,0.78602]
[1778128299069,51.59,80928.23,0.0,0.9957,0.0,0.78463]
[1778128299697,51.59,80929.72,0.0,0.9957,0.0,0.78368]
[1778128300713,51.59,80929.72,0.0,0.9957,0.0,0.78368]
[1778128300953,51.59,80929.72,0.0,0.9957,0.0,0.78368]
[1778128305739,51.59,80931.24,0.0,0.99571,0.0,0.78272]
[1778128311135,51.59,80931.27,0.0,0.99571,0.0,0.7827]
[1778128311781,51.59,80933.03,0.0,0.99572,0.0,0.78159]
[1778128312451,51.59,80933.03,0.0,0.99572,0.0,0.78159]
[1778128312919,51.59,80933.03,0.0,0.99572,0.0,0.78159]
[1778128312957,51.59,80933.03,0.0,0.99572,0.0,0.78159]
[1778128313057,51.59,80933.66,0.0,0.99572,0.0,0.78119]
[1778128318831,51.59,80933.76,0.0,0.99572,0.0,0.78113]
[1778128322367,51.59,80935.25,0.0,0.99572,0.0,0.78019]
[1778128322450,51.59,80935.25,0.0,0.99572,0.0,0.78019]
[1778128322825,51.59,80935.25,0.0,0.99572,0.0,0.78019]
[1778128322952,51.59,80935.25,0.0,0.99572,0.0,0.78019]
[1778128323049,51.59,80939.15,0.0,0.99574,0.0,0.77773]
[1778128325884,51.59,80943.16,0.0,0.99575,0.0,0.7752]
[1778128328853,51.59,80945.92,0.0,0.99577,0.0,0.77347]
[1778128328956,51.59,80945.92,0.0,0.99577,0.0,0.77347]
[1778128330119,51.59,80946.57,0.0,0.99577,0.0,0.77307]
[1778128330200,51.59,80946.57,0.0,0.99577,0.0,0.77307]
[1778128330299,51.59,80946.72,0.0,0.99577,0.0,0.77297]
[1778128332933,51.59,80952.37,0.0,0.99579,0.0,0.76944]
[1778128333890,51.59,80952.37,0.0,0.99579,0.0,0.76944]
[1778128333953,51.59,80952.37,0.0,0.99579,0.0,0.76944]
[1778128339383,51.59,80954.77,0.0,0.9958,0.0,0.76794]
[1778128339454,51.59,80957.99,0.0,0.99581,0.0,0.76594]
[1778128339796,51.59,80957.99,0.0,0.99581,0.0,0.76594]
[1778128339961,51.59,80957.99,0.0,0.99581,0.0,0.76594]
[1778128339982,51.59,80959.29,0.0,0.99582,0.0,0.76513]
[1778128340989,51.59,80967.26,0.0,0.99585,0.0,0.7602]
[1778128342843,51.59,80968.46,0.0,0.99585,0.0,0.75946]
[1778128342955,51.59,80968.46,0.0,0.99585,0.0,0.75946]
[1778128348039,51.59,80974.22,0.0,0.99587,0.0,0.75591]
[1778128351047,51.59,80975.85,0.0,0.99588,0.0,0.75491]
[1778128351203,51.59,80975.85,0.0,0.99588,0.0,0.75491]
[1778128352205,51.59,80976.16,0.0,0.99589,0.0,0.75376]
[1778128352301,51.59,80976.16,0.0,0.99589,0.0,0.75376]
[1778128352454,51.59,80976.16,0.0,0.99589,0.0,0.75376]
[1778128358109,51.59,80976.46,0.0,0.99589,0.0,0.75358]
[1778128361691,51.59,80977.13,0.0,0.99589,0.0,0.75317]
[1778128361701,51.59,80977.13,0.0,0.99589,0.0,0.75317]
[1778128367173,51.59,80976.07,0.0,0.99589,0.0,0.75382]
[1778128372208,51.59,80976.08,0.0,0.99589,0.0,0.75381]
[1778128377336,51.59,80976.7,0.0,0.99589,0.0,0.75343]
[1778128377451,51.59,80976.7,0.0,0.99589,0.0,0.75343]
[1778128378721,51.59,80976.73,0.0,0.99589,0.0,0.75341]
[1778128378952,51.59,80976.73,0.0,0.99589,0.0,0.75341]
[1778128379257,51.59,80976.74,0.0,0.99589,0.0,0.75341]
[1778128390340,51.59,80976.69,0.0,0.99589,0.0,0.75344]
[1778128394175,51.59,80978.8,0.0,0.9959,0.0,0.75214]
[1778128394200,51.59,80978.8,0.0,0.9959,0.0,0.75214]
[1778128399402,51.59,80978.18,0.0,0.99589,0.0,0.75252]
[1778128405444,51.59,80978.27,0.0,0.9959,0.0,0.75247]
[1778128410479,51.59,80974.45,0.0,0.99588,0.0,0.75481]
[1778128411003,51.59,80974.45,0.0,0.99588,0.0,0.75481]
[1778128411203,51.59,80974.45,0.0,0.99588,0.0,0.75481]
[1778128412788,51.59,80973.1,0.0,0.99588,0.0,0.75467]
[1778128412951,51.59,80973.1,0.0,0.99588,0.0,0.75467]
[1778128413008,51.59,80973.1,0.0,0.99588,0.0,0.75467]
[1778128417753,51.59,80975.5,0.0,0.99589,0.0,0.7532]
[1778128417949,51.59,80975.5,0.0,0.99589,0.0,0.7532]
[1778128423570,51.59,80975.45,0.0,0.99589,0.0,0.75323]
[1778128431518,51.59,80975.67,0.0,0.99589,0.0,0.7531]
[1778128431700,51.59,80976.5,0.0,0.99589,0.0,0.75259]
[1778128433178,51.59,80976.63,0.0,0.99589,0.0,0.75251]
[1778128433202,51.59,80976.63,0.0,0.99589,0.0,0.75251]
[1778128433278,51.59,80976.63,0.0,0.99589,0.0,0.75251]
[1778128438750,51.59,80976.26,0.0,0.99589,0.0,0.75274]
[1778128438957,51.59,80976.26,0.0,0.99589,0.0,0.75274]
[1778128444557,51.59,80975.56,0.0,0.99589,0.0,0.75317]
[1778128444706,51.59,80975.56,0.0,0.99589,0.0,0.75317]
[1778128445137,51.59,80975.56,0.0,0.99589,0.0,0.75317]
[1778128445205,51.59,80975.56,0.0,0.99589,0.0,0.75317]
[1778128445278,51.59,80976.01,0.0,0.99589,0.0,0.75289]
[1778128449221,51.59,80976.12,0.0,0.99589,0.0,0.75282]
[1778128449449,51.59,80976.12,0.0,0.99589,0.0,0.75282]
[1778128449286,51.59,80960.47,0.0,0.99583,0.0,0.76246]
[1778128449762,51.59,80956.21,0.0,0.99582,0.0,0.7651]
[1778128452490,51.59,80956.25,0.0,0.99582,0.0,0.76508]
[1778128452529,51.59,80943.76,0.0,0.99577,0.0,0.77287]
[1778128452704,51.59,80943.76,0.0,0.99577,0.0,0.77287]
[1778128453194,51.59,80943.76,0.0,0.99577,0.0,0.77287]
[1778128453452,51.59,80943.76,0.0,0.99577,0.0,0.77287]
[1778128453263,51.59,80943.36,0.0,0.99577,0.0,0.77312]
[1778128458962,51.59,80942.13,0.0,0.99576,0.0,0.77389]
[1778128459200,51.59,80942.13,0.0,0.99576,0.0,0.77389]
[1778128459285,51.59,80938.84,0.0,0.99575,0.0,0.77595]
[1778128464867,51.59,80937.85,0.0,0.99574,0.0,0.77658]
[1778128465820,51.59,80937.85,0.0,0.99574,0.0,0.77658]
[1778128465950,51.59,80937.85,0.0,0.99574,0.0,0.77658]
[1778128466028,51.59,80937.93,0.0,0.99574,0.0,0.77653]
[1778128467371,51.59,80937.93,0.0,0.99574,0.0,0.77653]
[1778128467450,51.59,80937.93,0.0,0.99574,0.0,0.77653]
[1778128467493,51.59,80926.22,0.0,0.9957,0.0,0.78392]
[1778128467888,51.59,80926.19,0.0,0.9957,0.0,0.78394]
[1778128472923,51.59,80925.86,0.0,0.9957,0.0,0.78316]
[1778128478449,51.59,80923.15,0.0,0.99569,0.0,0.78488]
[1778128478701,51.59,80922.69,0.0,0.99569,0.0,0.78517]
[1778128480662,51.59,80922.45,0.0,0.99569,0.0,0.78532]
[1778128480703,51.59,80922.45,0.0,0.99569,0.0,0.78532]
[1778128480979,51.59,80922.52,0.0,0.99569,0.0,0.78528]
[1778128484442,51.59,80922.55,0.0,0.99569,0.0,0.78526]
[1778128484451,51.59,80922.55,0.0,0.99569,0.0,0.78526]
[1778128490042,51.59,80921.84,0.0,0.99569,0.0,0.78571]
[1778128494390,51.59,80921.89,0.0,0.99569,0.0,0.78568]
[1778128494452,51.59,80921.89,0.0,0.99569,0.0,0.78568]
[1778128496718,51.59,80918.36,0.0,0.99567,0.0,0.78793]
[1778128496954,51.59,80918.36,0.0,0.99567,0.0,0.78793]
[1778128497091,51.59,80915.45,0.0,0.99566,0.0,0.78978]
[1778128497602,51.59,80915.45,0.0,0.99566,0.0,0.78978]
[1778128502565,51.59,80911.25,0.0,0.99564,0.0,0.79247]
[1778128502701,51.59,80911.38,0.0,0.99565,0.0,0.79238]
[1778128503133,51.59,80912.98,0.0,0.99565,0.0,0.79136]
[1778128507161,51.59,80916.49,0.0,0.99567,0.0,0.78912]
[1778128508168,51.59,80920.28,0.0,0.99568,0.0,0.7867]
[1778128510182,51.59,80908.0,0.0,0.99563,0.0,0.79455]
[1778128511189,51.59,80897.38,0.0,0.99559,0.0,0.80139]
[1778128512196,51.59,80894.87,0.0,0.99558,0.0,0.80301]
[1778128517232,51.59,80898.91,0.0,0.9956,0.0,0.8004]
[1778128521260,51.59,80902.21,0.0,0.99561,0.0,0.79827]
[1778128526295,51.59,80904.33,0.0,0.99562,0.0,0.79691]
[1778128530323,51.59,80899.58,0.0,0.9956,0.0,0.79997]
[1778128535360,51.59,80899.41,0.0,0.9956,0.0,0.79907]
[1778128540395,51.59,80898.77,0.0,0.9956,0.0,0.79949]
[1778128546437,51.59,80897.19,0.0,0.99559,0.0,0.80051]
[1778128551472,51.59,80898.25,0.0,0.9956,0.0,0.79982]
[1778128556508,51.59,80901.01,0.0,0.99561,0.0,0.79804]
[1778128557515,51.59,80906.23,0.0,0.99563,0.0,0.79469]
[1778128562550,51.59,80909.23,0.0,0.99564,0.0,0.79276]
[1778128567585,51.59,80907.31,0.0,0.99563,0.0,0.79399]
[1778128572620,51.59,80910.91,0.0,0.99565,0.0,0.79169]
[1778128577655,51.59,80912.7,0.0,0.99566,0.0,0.79054]
[1778128582690,51.59,80915.13,0.0,0.99567,0.0,0.78899]
[1778128587726,51.59,80914.05,0.0,0.99566,0.0,0.78968]
[1778128592761,51.59,80914.69,0.0,0.99567,0.0,0.78827]
[1778128597796,51.59,80916.48,0.0,0.99568,0.0,0.78713]
[1778128602831,51.59,80917.52,0.0,0.99568,0.0,0.78647]
[1778128607866,51.59,80918.24,0.0,0.99568,0.0,0.78601]
[1778128609881,51.59,80924.43,0.0,0.99571,0.0,0.78209]
[1778128612901,51.59,80927.95,0.0,0.99572,0.0,0.77986]
[1778128618943,51.59,80929.92,0.0,0.99573,0.0,0.77862]
[1778128624985,51.59,80930.2,0.0,0.99573,0.0,0.77844]
[1778128630020,51.59,80930.43,0.0,0.99573,0.0,0.77829]
[1778128632034,51.59,80926.4,0.0,0.99572,0.0,0.78084]
[1778128637069,51.59,80924.31,0.0,0.99571,0.0,0.78216]
[1778128642104,51.59,80924.67,0.0,0.99571,0.0,0.78193]
[1778128646132,51.59,80917.78,0.0,0.99568,0.0,0.78631]
[1778128648146,51.59,80914.2,0.0,0.99567,0.0,0.78859]
[1778128653181,51.59,80914.4,0.0,0.99567,0.0,0.78746]
[1778128656202,51.59,80918.83,0.0,0.99569,0.0,0.78465]
[1778128658216,51.59,80922.59,0.0,0.99571,0.0,0.78226]
[1778128663251,51.59,80924.57,0.0,0.99571,0.0,0.78101]
[1778128668286,51.59,80925.01,0.0,0.99572,0.0,0.78073]
[1778128673321,51.59,80923.22,0.0,0.99571,0.0,0.78186]
[1778128680370,51.59,80923.87,0.0,0.99571,0.0,0.78145]
[1778128683394,51.59,80919.35,0.0,0.99569,0.0,0.78432]
[1778128688429,51.59,80916.26,0.0,0.99568,0.0,0.78628]
[1778128693464,51.59,80919.53,0.0,0.99569,0.0,0.7842]
[1778128698499,51.59,80919.68,0.0,0.99569,0.0,0.78411]
[1778128703534,51.59,80920.36,0.0,0.9957,0.0,0.78367]
[1778128708569,51.59,80920.35,0.0,0.9957,0.0,0.78368]
[1778128713604,51.59,80920.48,0.0,0.9957,0.0,0.78261]
[1778128721660,51.59,80919.86,0.0,0.9957,0.0,0.783]
[1778128726695,51.59,80919.89,0.0,0.9957,0.0,0.78298]
[1778128730723,51.59,80916.22,0.0,0.99569,0.0,0.78531]
[1778128732737,51.59,80910.79,0.0,0.99566,0.0,0.78877]
[1778128738779,51.59,80910.81,0.0,0.99566,0.0,0.78876]
[1778128743814,51.59,80916.23,0.0,0.99569,0.0,0.78531]
[1778128748849,51.59,80915.1,0.0,0.99568,0.0,0.78602]
[1778128749856,51.59,80911.63,0.0,0.99567,0.0,0.78823]
[1778128754891,51.59,80909.79,0.0,0.99566,0.0,0.78941]
[1778128760934,51.59,80908.27,0.0,0.99565,0.0,0.79038]
[1778128765969,51.59,80903.48,0.0,0.99564,0.0,0.79345]
[1778128771004,51.59,80901.02,0.0,0.99563,0.0,0.79402]
[1778128775033,51.59,80896.74,0.0,0.99561,0.0,0.79677]
[1778128780068,51.59,80896.46,0.0,0.99561,0.0,0.79695]
[1778128785103,51.59,80889.01,0.0,0.99558,0.0,0.80176]
[1778128789131,51.59,80884.87,0.0,0.99557,0.0,0.80445]
[1778128794256,51.59,80884.82,0.0,0.99557,0.0,0.80448]
[1778128800208,51.59,80886.12,0.0,0.99557,0.0,0.80364]
[1778128802222,51.59,80892.24,0.0,0.9956,0.0,0.79968]
[1778128804237,51.59,80895.5,0.0,0.99561,0.0,0.79757]
[1778128806938,51.59,80892.85,0.0,0.9956,0.0,0.79928]
[1778128806951,51.59,80892.85,0.0,0.9956,0.0,0.79928]
[1778128807258,51.59,80889.34,0.0,0.99558,0.0,0.80155]
[1778128809272,51.59,80885.39,0.0,0.99557,0.0,0.80411]
[1778128814307,51.59,80885.67,0.0,0.99557,0.0,0.80393]
[1778128818335,51.59,80880.08,0.0,0.99555,0.0,0.80756]
[1778128819342,51.59,80866.69,0.0,0.99549,0.0,0.81633]
[1778128820349,51.59,80863.79,0.0,0.99548,0.0,0.81823]
[1778128821452,51.59,80863.79,0.0,0.99548,0.0,0.81823]
[1778128822453,51.59,80864.74,0.0,0.99548,0.0,0.81761]
[1778128827978,51.59,80865.88,0.0,0.99549,0.0,0.81686]
[1778128828203,51.59,80865.88,0.0,0.99549,0.0,0.81686]
[1778128828405,51.59,80865.47,0.0,0.99549,0.0,0.81713]
[1778128833440,51.59,80867.33,0.0,0.9955,0.0,0.81488]
[1778128835693,51.59,80867.39,0.0,0.9955,0.0,0.81484]
[1778128835699,51.59,80867.39,0.0,0.9955,0.0,0.81484]
[1778128841496,51.59,80867.21,0.0,0.9955,0.0,0.81496]
[1778128851567,51.59,80867.19,0.0,0.9955,0.0,0.81497]
[1778128854825,51.59,80867.6,0.0,0.9955,0.0,0.81471]
[1778128854954,51.59,80867.6,0.0,0.9955,0.0,0.81471]
[1778128854924,51.59,80867.47,0.0,0.9955,0.0,0.81479]
[1778128855392,51.59,80867.47,0.0,0.9955,0.0,0.81479]
[1778128855450,51.59,80867.47,0.0,0.9955,0.0,0.81479]
[1778128860630,51.59,80867.64,0.0,0.9955,0.0,0.81468]
[1778128868686,51.59,80867.96,0.0,0.9955,0.0,0.81447]
[1778128874729,51.59,80868.4,0.0,0.9955,0.0,0.81418]
[1778128876264,51.59,80869.17,0.0,0.99551,0.0,0.81368]
[1778128876453,51.59,80869.17,0.0,0.99551,0.0,0.81368]
[1778128876742,51.59,80869.26,0.0,0.99551,0.0,0.81362]
[1778128877217,51.59,80869.26,0.0,0.99551,0.0,0.81362]
[1778128877449,51.59,80869.26,0.0,0.99551,0.0,0.81362]
[1778128882784,51.59,80869.88,0.0,0.99551,0.0,0.81321]
[1778128889834,51.59,80868.24,0.0,0.9955,0.0,0.81429]
[1778128891557,51.59,80865.76,0.0,0.99549,0.0,0.81591]
[1778128891702,51.59,80865.76,0.0,0.99549,0.0,0.81591]
[1778128891848,51.59,80865.69,0.0,0.9955,0.0,0.81494]
[1778128892362,51.59,80865.69,0.0,0.9955,0.0,0.81494]
[1778128892450,51.59,80865.69,0.0,0.9955,0.0,0.81494]
[1778128897890,51.59,80865.83,0.0,0.9955,0.0,0.81485]
[1778128898094,51.59,80865.83,0.0,0.9955,0.0,0.81485]
[1778128898201,51.59,80865.83,0.0,0.9955,0.0,0.81485]
[1778128898851,51.59,80865.83,0.0,0.9955,0.0,0.81485]
[1778128898953,51.59,80865.83,0.0,0.9955,0.0,0.81485]
[1778128898897,51.59,80866.14,0.0,0.9955,0.0,0.81464]
[1778128903932,51.59,80865.54,0.0,0.9955,0.0,0.81504]
[1778128906683,51.59,80864.66,0.0,0.99549,0.0,0.81561]
[1778128906702,51.59,80864.66,0.0,0.99549,0.0,0.81561]
[1778128906953,51.59,80865.47,0.0,0.9955,0.0,0.81508]
[1778128907403,51.59,80865.47,0.0,0.9955,0.0,0.81508]
[1778128907452,51.59,80865.47,0.0,0.9955,0.0,0.81508]
[1778128912995,51.59,80865.76,0.0,0.9955,0.0,0.81489]
[1778128918030,51.59,80865.0,0.0,0.99549,0.0,0.81539]
[1778128919146,51.59,80865.0,0.0,0.99549,0.0,0.81539]
[1778128919201,51.59,80865.0,0.0,0.99549,0.0,0.81539]
[1778128919785,51.59,80865.0,0.0,0.99549,0.0,0.81539]
[1778128919950,51.59,80865.0,0.0,0.99549,0.0,0.81539]
[1778128919886,51.59,80863.89,0.0,0.99549,0.0,0.81612]
[1778128923977,51.59,80863.79,0.0,0.99549,0.0,0.81619]
[1778128924040,51.59,80866.4,0.0,0.9955,0.0,0.81447]
[1778128924200,51.59,80866.4,0.0,0.9955,0.0,0.81447]
[1778128925072,51.59,80867.27,0.0,0.9955,0.0,0.8139]
[1778128925205,51.59,80867.27,0.0,0.9955,0.0,0.8139]
[1778128930996,51.59,80866.93,0.0,0.9955,0.0,0.81412]
[1778128931202,51.59,80867.13,0.0,0.9955,0.0,0.81399]
[1778128931631,51.59,80867.13,0.0,0.9955,0.0,0.81399]
[1778128931702,51.59,80867.13,0.0,0.9955,0.0,0.81399]
[1778128931803,51.59,80867.57,0.0,0.99551,0.0,0.8137]
[1778128938171,51.59,80867.39,0.0,0.9955,0.0,0.81382]
[1778128940258,51.59,80869.65,0.0,0.99551,0.0,0.81234]
[1778128940455,51.59,80869.65,0.0,0.99551,0.0,0.81234]
[1778128941054,51.59,80869.65,0.0,0.99551,0.0,0.81234]
[1778128940551,51.59,80871.23,0.0,0.99552,0.0,0.81131]
[1778128941204,51.59,80871.23,0.0,0.99552,0.0,0.81131]
[1778128948241,51.59,80871.76,0.0,0.99552,0.0,0.81096]
[1778128954289,51.59,80871.73,0.0,0.99553,0.0,0.80996]
[1778128956706,51.59,80872.64,0.0,0.99553,0.0,0.80937]
[1778128956951,51.59,80872.64,0.0,0.99553,0.0,0.80937]
[1778128957052,51.59,80876.81,0.0,0.99555,0.0,0.80665]
[1778128957492,51.59,80876.81,0.0,0.99555,0.0,0.80665]
[1778128957700,51.59,80876.81,0.0,0.99555,0.0,0.80665]
[1778128963352,51.59,80879.61,0.0,0.99556,0.0,0.80483]
[1778128965008,51.59,80879.61,0.0,0.99556,0.0,0.80483]
[1778128965016,51.59,80874.98,0.0,0.99554,0.0,0.80784]
[1778128965201,51.59,80874.98,0.0,0.99554,0.0,0.80784]
[1778128965366,51.59,80873.07,0.0,0.99553,0.0,0.80909]
[1778128966292,51.59,80873.07,0.0,0.99553,0.0,0.80909]
[1778128966456,51.59,80873.07,0.0,0.99553,0.0,0.80909]
[1778128972415,51.59,80876.07,0.0,0.99555,0.0,0.80713]
[1778128973885,51.59,80876.07,0.0,0.99555,0.0,0.80713]
[1778128973952,51.59,80876.07,0.0,0.99555,0.0,0.80713]
[1778128973979,51.59,80876.39,0.0,0.99555,0.0,0.80692]
[1778128974822,51.59,80876.39,0.0,0.99555,0.0,0.80692]
[1778128974950,51.59,80876.39,0.0,0.99555,0.0,0.80692]
[1778128979704,51.59,80877.14,0.0,0.99555,0.0,0.80643]
[1778128979951,51.59,80877.14,0.0,0.99555,0.0,0.80643]
[1778128987520,51.59,80878.21,0.0,0.99555,0.0,0.80574]
[1778128988707,51.59,80878.21,0.0,0.99555,0.0,0.80574]
[1778128988954,51.59,80878.21,0.0,0.99555,0.0,0.80574]
[1778128989036,51.59,80878.71,0.0,0.99556,0.0,0.80541]
[1778128989797,51.59,80878.71,0.0,0.99556,0.0,0.80541]
[1778128989951,51.59,80878.71,0.0,0.99556,0.0,0.80541]
[1778128991548,51.59,80881.74,0.0,0.99557,0.0,0.80345]
[1778128992555,51.59,80884.59,0.0,0.99558,0.0,0.8016]
[1778128993921,51.59,80884.59,0.0,0.99558,0.0,0.8016]
[1778128993951,51.59,80884.59,0.0,0.99558,0.0,0.8016]
[1778128993985,51.59,80889.3,0.0,0.9956,0.0,0.79855]
[1778128997200,51.59,80889.45,0.0,0.9956,0.0,0.79846]
[1778128997453,51.59,80889.45,0.0,0.9956,0.0,0.79846]
[1778128997554,51.59,80889.45,0.0,0.9956,0.0,0.79846]
[1778129003427,51.59,80889.35,0.0,0.9956,0.0,0.79852]
[1778129003453,51.59,80889.35,0.0,0.9956,0.0,0.79852]
[1778129008667,51.59,80890.05,0.0,0.9956,0.0,0.79807]
[1778129013702,51.59,80889.13,0.0,0.9956,0.0,0.79766]
[1778129014203,51.59,80889.13,0.0,0.9956,0.0,0.79766]
[1778129014456,51.59,80889.13,0.0,0.9956,0.0,0.79766]
[1778129014709,51.59,80889.01,0.0,0.9956,0.0,0.79773]
[1778129015156,51.59,80889.01,0.0,0.9956,0.0,0.79773]
[1778129015203,51.59,80889.01,0.0,0.9956,0.0,0.79773]
[1778129020751,51.59,80888.18,0.0,0.9956,0.0,0.79827]
[1778129022652,51.59,80887.08,0.0,0.9956,0.0,0.79898]
[1778129022702,51.59,80887.08,0.0,0.9956,0.0,0.79898]
[1778129022765,51.59,80886.82,0.0,0.99559,0.0,0.79915]
[1778129023840,51.59,80886.82,0.0,0.99559,0.0,0.79915]
[1778129023951,51.59,80886.82,0.0,0.99559,0.0,0.79915]
[1778129029814,51.59,80887.97,0.0,0.9956,0.0,0.7984]
[1778129034849,51.59,80888.81,0.0,0.9956,0.0,0.79786]
[1778129039357,51.59,80890.68,0.0,0.99561,0.0,0.79666]
[1778129039452,51.59,80890.68,0.0,0.99561,0.0,0.79666]
[1778129039884,51.59,80890.35,0.0,0.99561,0.0,0.79687]
[1778129040384,51.59,80890.35,0.0,0.99561,0.0,0.79687]
[1778129040453,51.59,80890.35,0.0,0.99561,0.0,0.79687]
[1778129045008,51.59,80889.35,0.0,0.99561,0.0,0.79751]
[1778129045202,51.59,80889.91,0.0,0.99561,0.0,0.79715]
[1778129050851,51.59,80889.81,0.0,0.99561,0.0,0.79722]
[1778129050949,51.59,80889.81,0.0,0.99561,0.0,0.79722]
[1778129051082,51.59,80890.34,0.0,0.99561,0.0,0.79688]
[1778129051823,51.59,80890.34,0.0,0.99561,0.0,0.79688]
[1778129051952,51.59,80890.34,0.0,0.99561,0.0,0.79688]
[1778129057022,51.59,80890.28,0.0,0.99561,0.0,0.79692]
[1778129059134,51.59,80889.14,0.0,0.9956,0.0,0.79765]
[1778129059202,51.59,80888.26,0.0,0.9956,0.0,0.79822]
[1778129060043,51.59,80888.19,0.0,0.9956,0.0,0.79826]
[1778129060264,51.59,80888.19,0.0,0.9956,0.0,0.79826]
[1778129060451,51.59,80888.19,0.0,0.9956,0.0,0.79826]
[1778129065585,51.59,80886.5,0.0,0.99559,0.0,0.79935]
[1778129065700,51.59,80886.5,0.0,0.99559,0.0,0.79935]
[1778129066124,51.59,80886.5,0.0,0.99559,0.0,0.79935]
[1778129066166,51.59,80887.06,0.0,0.9956,0.0,0.79899]
[1778129066208,51.59,80887.06,0.0,0.9956,0.0,0.79899]
[1778129071120,51.59,80884.72,0.0,0.99559,0.0,0.7995]
[1778129072345,51.59,80883.36,0.0,0.99559,0.0,0.80038]
[1778129072449,51.59,80883.36,0.0,0.99559,0.0,0.80038]
[1778129073134,51.59,80884.35,0.0,0.99559,0.0,0.79973]
[1778129073532,51.59,80884.35,0.0,0.99559,0.0,0.79973]
[1778129073692,51.59,80884.35,0.0,0.99559,0.0,0.79973]
[1778129080183,51.59,80884.55,0.0,0.99559,0.0,0.79961]
[1778129083071,51.59,80884.98,0.0,0.99559,0.0,0.79933]
[1778129083200,51.59,80884.98,0.0,0.99559,0.0,0.79933]
[1778129083204,51.59,80883.99,0.0,0.99559,0.0,0.79997]
[1778129084278,51.59,80883.99,0.0,0.99559,0.0,0.79997]
[1778129084455,51.59,80883.99,0.0,0.99559,0.0,0.79997]
[1778129094281,51.59,80884.97,0.0,0.99559,0.0,0.79933]
[1778129101330,51.59,80885.37,0.0,0.99559,0.0,0.79908]
[1778129102680,51.59,80885.37,0.0,0.99559,0.0,0.79908]
[1778129102701,51.59,80885.37,0.0,0.99559,0.0,0.79908]
[1778129102781,51.59,80887.91,0.0,0.9956,0.0,0.79744]
[1778129103860,51.59,80887.91,0.0,0.9956,0.0,0.79744]
[1778129103953,51.59,80887.91,0.0,0.9956,0.0,0.79744]
[1778129109386,51.59,80891.32,0.0,0.99562,0.0,0.79524]
[1778129114421,51.59,80891.2,0.0,0.99562,0.0,0.79532]
[1778129118446,51.59,80892.07,0.0,0.99562,0.0,0.79476]
[1778129118698,51.59,80892.07,0.0,0.99562,0.0,0.79476]
[1778129118798,51.59,80892.11,0.0,0.99562,0.0,0.79473]
[1778129119669,51.59,80892.11,0.0,0.99562,0.0,0.79473]
[1778129119710,51.59,80892.11,0.0,0.99562,0.0,0.79473]
[1778129120463,51.59,80895.03,0.0,0.99563,0.0,0.79286]
[1778129125685,51.59,80895.91,0.0,0.99564,0.0,0.79229]
[1778129125707,51.59,80895.91,0.0,0.99564,0.0,0.79229]
[1778129128830,51.59,80896.78,0.0,0.99564,0.0,0.79174]
[1778129128949,51.59,80896.78,0.0,0.99564,0.0,0.79174]
[1778129129049,51.59,80896.89,0.0,0.99564,0.0,0.79166]
[1778129131725,51.59,80896.58,0.0,0.99564,0.0,0.79186]
[1778129131954,51.59,80896.58,0.0,0.99564,0.0,0.79186]
[1778129137584,51.59,80896.3,0.0,0.99564,0.0,0.79104]
[1778129140592,51.59,80896.72,0.0,0.99565,0.0,0.79077]
[1778129140701,51.59,80896.72,0.0,0.99565,0.0,0.79077]
[1778129140800,51.59,80902.26,0.0,0.99567,0.0,0.78723]
[1778129142154,51.59,80902.26,0.0,0.99567,0.0,0.78723]
[1778129142202,51.59,80902.26,0.0,0.99567,0.0,0.78723]
[1778129142255,51.59,80904.14,0.0,0.99568,0.0,0.78604]
[1778129143627,51.59,80907.31,0.0,0.99569,0.0,0.78402]
[1778129148662,51.59,80908.51,0.0,0.99569,0.0,0.78326]
[1778129153697,51.59,80914.35,0.0,0.99572,0.0,0.77956]
[1778129155033,51.59,80914.35,0.0,0.99572,0.0,0.77956]
[1778129155202,51.59,80914.35,0.0,0.99572,0.0,0.77956]
[1778129155134,51.59,80914.52,0.0,0.99572,0.0,0.77945]
[1778129155711,51.59,80916.92,0.0,0.99573,0.0,0.77793]
[1778129156718,51.59,80919.53,0.0,0.99574,0.0,0.77629]
[1778129157845,51.59,80919.53,0.0,0.99574,0.0,0.77629]
[1778129157950,51.59,80919.53,0.0,0.99574,0.0,0.77629]
[1778129158050,51.59,80924.44,0.0,0.99576,0.0,0.7732]
[1778129158732,51.59,80928.3,0.0,0.99577,0.0,0.77078]
[1778129162373,51.59,80927.17,0.0,0.99577,0.0,0.77149]
[1778129162451,51.59,80927.17,0.0,0.99577,0.0,0.77149]
[1778129162933,51.59,80927.17,0.0,0.99577,0.0,0.77149]
[1778129162952,51.59,80927.17,0.0,0.99577,0.0,0.77149]
[1778129162968,51.59,80927.45,0.0,0.99577,0.0,0.77131]
[1778129165781,51.59,80925.14,0.0,0.99576,0.0,0.77276]
[1778129168446,51.59,80924.44,0.0,0.99576,0.0,0.7732]
[1778129168699,51.59,80924.44,0.0,0.99576,0.0,0.7732]
[1778129168804,51.59,80921.62,0.0,0.99574,0.0,0.77497]
[1778129170162,51.59,80921.62,0.0,0.99574,0.0,0.77497]
[1778129170201,51.59,80921.62,0.0,0.99574,0.0,0.77497]
[1778129170201,51.59,80918.71,0.0,0.99573,0.0,0.7768]
[1778129173838,51.59,80914.14,0.0,0.99571,0.0,0.77969]
[1778129174845,51.59,80910.01,0.0,0.9957,0.0,0.7823]
[1778129175888,51.59,80910.01,0.0,0.9957,0.0,0.7823]
[1778129175952,51.59,80910.01,0.0,0.9957,0.0,0.7823]
[1778129181895,51.59,80909.89,0.0,0.9957,0.0,0.78238]
[1778129186930,51.59,80909.81,0.0,0.9957,0.0,0.78243]
[1778129190795,51.59,80909.77,0.0,0.9957,0.0,0.78246]
[1778129190958,51.59,80905.4,0.0,0.99568,0.0,0.78523]
[1778129193065,51.59,80905.79,0.0,0.99569,0.0,0.78399]
[1778129193202,51.59,80905.79,0.0,0.99569,0.0,0.78399]
[1778129194452,51.59,80905.95,0.0,0.99569,0.0,0.78389]
[1778129194986,51.59,80906.26,0.0,0.99569,0.0,0.78369]
[1778129195993,51.59,80903.99,0.0,0.99568,0.0,0.78513]
[1778129201028,51.59,80904.15,0.0,0.99568,0.0,0.78503]
[1778129204299,51.59,80903.94,0.0,0.99568,0.0,0.78517]
[1778129204449,51.59,80904.42,0.0,0.99568,0.0,0.78486]
[1778129210091,51.59,80905.08,0.0,0.99568,0.0,0.78444]
[1778129217670,51.59,80905.09,0.0,0.99568,0.0,0.78444]
[1778129218147,51.59,80906.6,0.0,0.99569,0.0,0.78348]
[1778129219621,51.59,80907.41,0.0,0.99569,0.0,0.78296]
[1778129219702,51.59,80907.41,0.0,0.99569,0.0,0.78296]
[1778129220451,51.59,80906.22,0.0,0.99569,0.0,0.78372]
[1778129221168,51.59,80906.53,0.0,0.99569,0.0,0.78352]
[1778129226203,51.59,80905.72,0.0,0.99569,0.0,0.78403]
[1778129226786,51.59,80905.72,0.0,0.99569,0.0,0.78403]
[1778129226951,51.59,80905.72,0.0,0.99569,0.0,0.78403]
[1778129234259,51.59,80906.38,0.0,0.99569,0.0,0.78362]
[1778129235577,51.59,80907.21,0.0,0.99569,0.0,0.78309]
[1778129235701,51.59,80907.21,0.0,0.99569,0.0,0.78309]
[1778129236990,51.59,80907.36,0.0,0.99569,0.0,0.78299]
[1778129237205,51.59,80907.36,0.0,0.99569,0.0,0.78299]
[1778129237280,51.59,80911.24,0.0,0.99571,0.0,0.78053]
[1778129242317,51.59,80910.23,0.0,0.9957,0.0,0.78117]
[1778129243865,51.59,80910.19,0.0,0.9957,0.0,0.7812]
[1778129243954,51.59,80910.19,0.0,0.9957,0.0,0.7812]
[1778129249366,51.59,80907.93,0.0,0.9957,0.0,0.78263]
[1778129250756,51.59,80908.22,0.0,0.9957,0.0,0.78245]
[1778129250950,51.59,80908.22,0.0,0.9957,0.0,0.78245]
[1778129251049,51.59,80908.22,0.0,0.9957,0.0,0.78145]
[1778129256415,51.59,80907.41,0.0,0.9957,0.0,0.78197]
[1778129259436,51.59,80903.63,0.0,0.99568,0.0,0.78437]
[1778129261035,51.59,80903.63,0.0,0.99568,0.0,0.78437]
[1778129261203,51.59,80903.63,0.0,0.99568,0.0,0.78437]
[1778129261303,51.59,80896.76,0.0,0.99566,0.0,0.78875]
[1778129262457,51.59,80895.41,0.0,0.99565,0.0,0.78961]
[1778129263971,51.59,80895.41,0.0,0.99565,0.0,0.78961]
[1778129264199,51.59,80895.41,0.0,0.99565,0.0,0.78961]
[1778129264299,51.59,80895.41,0.0,0.99565,0.0,0.78961]
[1778129267795,51.59,80895.01,0.0,0.99565,0.0,0.78987]
[1778129267951,51.59,80895.01,0.0,0.99565,0.0,0.78987]
[1778129273537,51.59,80896.89,0.0,0.99566,0.0,0.78866]
[1778129277693,51.59,80899.13,0.0,0.99567,0.0,0.78723]
[1778129277699,51.59,80899.13,0.0,0.99567,0.0,0.78723]
[1778129279319,51.59,80902.32,0.0,0.99568,0.0,0.7852]
[1778129279452,51.59,80905.03,0.0,0.99569,0.0,0.78348]
[1778129279579,51.59,80906.8,0.0,0.9957,0.0,0.78235]
[1778129282423,51.59,80908.5,0.0,0.9957,0.0,0.78128]
[1778129282450,51.59,80908.5,0.0,0.9957,0.0,0.78128]
[1778129287635,51.59,80909.76,0.0,0.99571,0.0,0.78048]
[1778129293677,51.59,80909.42,0.0,0.99571,0.0,0.78069]
[1778129298712,51.59,80910.75,0.0,0.99571,0.0,0.77985]
[1778129302783,51.59,80910.9,0.0,0.99571,0.0,0.77976]
[1778129302950,51.59,80910.9,0.0,0.99571,0.0,0.77976]
[1778129304527,51.59,80911.12,0.0,0.99571,0.0,0.77962]
[1778129304703,51.59,80911.12,0.0,0.99571,0.0,0.77962]
[1778129304754,51.59,80910.42,0.0,0.99571,0.0,0.78006]
[1778129309025,51.59,80911.21,0.0,0.99571,0.0,0.77956]
[1778129309200,51.59,80911.21,0.0,0.99571,0.0,0.77956]
[1778129309233,51.59,80915.47,0.0,0.99573,0.0,0.77687]
[1778129312592,51.59,80916.26,0.0,0.99574,0.0,0.77539]
[1778129312700,51.59,80916.26,0.0,0.99574,0.0,0.77539]
[1778129312830,51.59,80916.26,0.0,0.99574,0.0,0.77539]
[1778129312951,51.59,80916.26,0.0,0.99574,0.0,0.77539]
[1778129312963,51.59,80915.56,0.0,0.99574,0.0,0.77583]
[1778129318852,51.59,80918.8,0.0,0.99575,0.0,0.77379]
[1778129319737,51.59,80918.8,0.0,0.99575,0.0,0.77379]
[1778129319950,51.59,80918.8,0.0,0.99575,0.0,0.77379]
[1778129331943,51.59,80918.51,0.0,0.99575,0.0,0.77397]
[1778129336979,51.59,80918.55,0.0,0.99575,0.0,0.77394]
[1778129338426,51.59,80918.55,0.0,0.99575,0.0,0.77394]
[1778129338452,51.59,80918.55,0.0,0.99575,0.0,0.77394]
[1778129340115,51.59,80918.94,0.0,0.99575,0.0,0.7737]
[1778129340203,51.59,80918.94,0.0,0.99575,0.0,0.7737]
[1778129340271,51.59,80918.94,0.0,0.99575,0.0,0.7737]
[1778129346041,51.59,80918.41,0.0,0.99575,0.0,0.77403]
[1778129351076,51.59,80919.08,0.0,0.99575,0.0,0.77361]
[1778129355940,51.59,80919.08,0.0,0.99575,0.0,0.77361]
[1778129355952,51.59,80919.08,0.0,0.99575,0.0,0.77361]
[1778129361146,51.59,80923.59,0.0,0.99577,0.0,0.77078]
[1778129366181,51.59,80924.41,0.0,0.99577,0.0,0.77027]
[1778129371216,51.59,80923.68,0.0,0.99577,0.0,0.76974]
[1778129372504,51.59,80923.68,0.0,0.99577,0.0,0.76974]
[1778129372699,51.59,80923.68,0.0,0.99577,0.0,0.76974]
[1778129374613,51.59,80924.39,0.0,0.99578,0.0,0.7693]
[1778129374701,51.59,80924.39,0.0,0.99578,0.0,0.7693]
[1778129375244,51.59,80923.73,0.0,0.99577,0.0,0.76971]
[1778129380279,51.59,80923.8,0.0,0.99577,0.0,0.76967]
[1778129385745,51.59,80923.8,0.0,0.99577,0.0,0.76967]
[1778129385953,51.59,80923.8,0.0,0.99577,0.0,0.76967]
[1778129389187,51.59,80925.57,0.0,0.99578,0.0,0.76856]
[1778129389205,51.59,80925.57,0.0,0.99578,0.0,0.76856]
[1778129389342,51.59,80927.45,0.0,0.99579,0.0,0.76739]
[1778129390046,51.59,80927.45,0.0,0.99579,0.0,0.76739]
[1778129390199,51.59,80927.45,0.0,0.99579,0.0,0.76739]
[1778129394377,51.59,80932.94,0.0,0.99581,0.0,0.76397]
[1778129397398,51.59,80925.99,0.0,0.99578,0.0,0.7683]
[1778129398527,51.59,80921.73,0.0,0.99577,0.0,0.77096]
[1778129399414,51.59,80925.55,0.0,0.99578,0.0,0.76857]
[1778129400433,51.59,80925.55,0.0,0.99578,0.0,0.76857]
[1778129400457,51.59,80925.55,0.0,0.99578,0.0,0.76857]
[1778129400534,51.59,80926.75,0.0,0.99579,0.0,0.76782]
[1778129405817,51.59,80925.72,0.0,0.99578,0.0,0.76847]
[1778129411500,51.59,80922.52,0.0,0.99577,0.0,0.77047]
[1778129417542,51.59,80919.43,0.0,0.99576,0.0,0.77241]
[1778129422577,51.59,80918.28,0.0,0.99575,0.0,0.77313]
[1778129429626,51.59,80919.51,0.0,0.99576,0.0,0.77236]
[1778129436675,51.59,80919.77,0.0,0.99576,0.0,0.77121]
[1778129441710,51.59,80920.39,0.0,0.99577,0.0,0.77082]
[1778129447752,51.59,80920.34,0.0,0.99577,0.0,0.77085]
[1778129453794,51.59,80920.3,0.0,0.99577,0.0,0.77088]
[1778129455808,51.59,80924.73,0.0,0.99578,0.0,0.76811]
[1778129460843,51.59,80926.11,0.0,0.99579,0.0,0.76724]
[1778129465878,51.59,80928.16,0.0,0.9958,0.0,0.76597]
[1778129471921,51.59,80929.58,0.0,0.9958,0.0,0.76508]
[1778129478354,51.59,80932.02,0.0,0.99581,0.0,0.76356]
[1778129478449,51.59,80932.02,0.0,0.99581,0.0,0.76356]
[1778129482999,51.59,80938.98,0.0,0.99584,0.0,0.75925]
[1778129484006,51.59,80949.5,0.0,0.99588,0.0,0.75276]
[1778129485013,51.59,80951.82,0.0,0.99589,0.0,0.75134]
[1778129486234,51.59,80951.82,0.0,0.99589,0.0,0.75134]
[1778129486454,51.59,80951.82,0.0,0.99589,0.0,0.75134]
[1778129486552,51.59,80952.26,0.0,0.99589,0.0,0.75107]
[1778129492453,51.59,80953.54,0.0,0.9959,0.0,0.74932]
[1778129496711,51.59,80954.02,0.0,0.9959,0.0,0.74903]
[1778129496950,51.59,80954.02,0.0,0.9959,0.0,0.74903]
[1778129497097,51.59,80953.86,0.0,0.9959,0.0,0.74913]
[1778129499799,51.59,80951.73,0.0,0.99589,0.0,0.75043]
[1778129499951,51.59,80951.73,0.0,0.99589,0.0,0.75043]
[1778129506160,51.59,80951.73,0.0,0.99589,0.0,0.75043]
[1778129511195,51.59,80953.25,0.0,0.9959,0.0,0.7495]
[1778129514216,51.59,80959.86,0.0,0.99592,0.0,0.74547]
[1778129515223,51.59,80963.23,0.0,0.99594,0.0,0.74342]
[1778129516247,51.59,80963.23,0.0,0.99594,0.0,0.74342]
[1778129516453,51.59,80963.23,0.0,0.99594,0.0,0.74342]
[1778129516551,51.59,80963.93,0.0,0.99594,0.0,0.74299]
[1778129517878,51.59,80964.35,0.0,0.99594,0.0,0.74274]
[1778129517952,51.59,80964.35,0.0,0.99594,0.0,0.74274]
[1778129521265,51.59,80958.14,0.0,0.99592,0.0,0.74652]
[1778129522272,51.59,80953.6,0.0,0.9959,0.0,0.74929]
[1778129523114,51.59,80953.6,0.0,0.9959,0.0,0.74929]
[1778129523202,51.59,80953.6,0.0,0.9959,0.0,0.74929]
[1778129523279,51.59,80954.35,0.0,0.9959,0.0,0.74883]
[1778129523909,51.59,80954.35,0.0,0.9959,0.0,0.74883]
[1778129523951,51.59,80954.35,0.0,0.9959,0.0,0.74883]
[1778129529321,51.59,80956.74,0.0,0.99591,0.0,0.74737]
[1778129532555,51.59,80956.89,0.0,0.99591,0.0,0.74728]
[1778129532656,51.59,80957.28,0.0,0.99591,0.0,0.74704]
[1778129532701,51.59,80957.28,0.0,0.99591,0.0,0.74704]
[1778129533349,51.59,80962.78,0.0,0.99593,0.0,0.74369]
[1778129534383,51.59,80962.78,0.0,0.99593,0.0,0.74369]
[1778129534453,51.59,80962.78,0.0,0.99593,0.0,0.74369]
[1778129534484,51.59,80966.88,0.0,0.99595,0.0,0.7412]
[1778129538390,51.59,80970.78,0.0,0.99596,0.0,0.73884]
[1778129542665,51.59,80969.8,0.0,0.99596,0.0,0.73944]
[1778129542701,51.59,80969.93,0.0,0.99596,0.0,0.73936]
[1778129543351,51.59,80969.93,0.0,0.99596,0.0,0.73936]
[1778129543452,51.59,80969.93,0.0,0.99596,0.0,0.73936]
[1778129543507,51.59,80969.93,0.0,0.99596,0.0,0.73936]
[1778129549243,51.59,80970.46,0.0,0.99596,0.0,0.73904]
[1778129554192,51.59,80969.0,0.0,0.99596,0.0,0.73897]
[1778129554201,51.59,80969.0,0.0,0.99596,0.0,0.73897]
[1778129554502,51.59,80968.93,0.0,0.99596,0.0,0.73901]
[1778129555072,51.59,80968.93,0.0,0.99596,0.0,0.73901]
[1778129555205,51.59,80968.93,0.0,0.99596,0.0,0.73901]
[1778129560544,51.59,80969.46,0.0,0.99596,0.0,0.73869]
[1778129562558,51.59,80964.93,0.0,0.99595,0.0,0.74143]
[1778129563018,51.59,80964.93,0.0,0.99595,0.0,0.74143]
[1778129563202,51.59,80964.93,0.0,0.99595,0.0,0.74143]
[1778129563475,51.59,80964.93,0.0,0.99595,0.0,0.74143]
[1778129563565,51.59,80958.48,0.0,0.99592,0.0,0.74535]
[1778129563702,51.59,80958.48,0.0,0.99592,0.0,0.74535]
[1778129571621,51.59,80958.02,0.0,0.99592,0.0,0.74563]
[1778129573711,51.59,80958.02,0.0,0.99592,0.0,0.74563]
[1778129573953,51.59,80958.02,0.0,0.99592,0.0,0.74563]
[1778129574390,51.59,80958.02,0.0,0.99592,0.0,0.74563]
[1778129574453,51.59,80958.02,0.0,0.99592,0.0,0.74563]
[1778129574491,51.59,80958.02,0.0,0.99592,0.0,0.74563]
[1778129579680,51.59,80959.84,0.0,0.99593,0.0,0.74452]
[1778129583157,51.59,80960.19,0.0,0.99593,0.0,0.74431]
[1778129583202,51.59,80960.19,0.0,0.99593,0.0,0.74431]
[1778129583708,51.59,80962.78,0.0,0.99594,0.0,0.74273]
[1778129583781,51.59,80962.78,0.0,0.99594,0.0,0.74273]
[1778129583950,51.59,80962.78,0.0,0.99594,0.0,0.74273]
[1778129586713,51.59,80963.64,0.0,0.99594,0.0,0.74221]
[1778129586951,51.59,80961.71,0.0,0.99593,0.0,0.74338]
[1778129586973,51.59,80962.64,0.0,0.99594,0.0,0.74282]
[1778129589205,51.59,80962.64,0.0,0.99594,0.0,0.74282]
[1778129589456,51.59,80962.64,0.0,0.99594,0.0,0.74282]
[1778129594301,51.59,80961.86,0.0,0.99594,0.0,0.74329]
[1778129594452,51.59,80961.86,0.0,0.99594,0.0,0.74329]
[1778129594551,51.59,80962.46,0.0,0.99594,0.0,0.74293]
[1778129599646,51.59,80961.47,0.0,0.99593,0.0,0.74353]
[1778129599700,51.59,80961.47,0.0,0.99593,0.0,0.74353]
[1778129609890,51.59,80961.4,0.0,0.99593,0.0,0.74357]
[1778129615932,51.59,80961.31,0.0,0.99594,0.0,0.74267]
[1778129621974,51.59,80960.36,0.0,0.99593,0.0,0.74325]
[1778129622993,51.59,80960.36,0.0,0.99593,0.0,0.74325]
[1778129623202,51.59,80960.36,0.0,0.99593,0.0,0.74325]
[1778129623301,51.59,80961.33,0.0,0.99594,0.0,0.74266]
[1778129623902,51.59,80961.33,0.0,0.99594,0.0,0.74266]
[1778129623952,51.59,80961.33,0.0,0.99594,0.0,0.74266]
[1778129630031,51.59,80961.91,0.0,0.99594,0.0,0.74231]
[1778129637080,51.59,80961.5,0.0,0.99594,0.0,0.74255]
[1778129642116,51.59,80961.66,0.0,0.99594,0.0,0.74246]
[1778129644877,51.59,80963.68,0.0,0.99595,0.0,0.74123]
[1778129644953,51.59,80963.68,0.0,0.99595,0.0,0.74123]
[1778129645516,51.59,80963.68,0.0,0.99595,0.0,0.74123]
[1778129645704,51.59,80963.68,0.0,0.99595,0.0,0.74123]
[1778129645705,51.59,80962.55,0.0,0.99594,0.0,0.74192]
[1778129652186,51.59,80963.18,0.0,0.99595,0.0,0.74154]
[1778129657221,51.59,80963.38,0.0,0.99595,0.0,0.74141]
[1778129659235,51.59,80969.69,0.0,0.99597,0.0,0.7376]
[1778129660395,51.59,80969.69,0.0,0.99597,0.0,0.7376]
[1778129660451,51.59,80969.69,0.0,0.99597,0.0,0.7376]
[1778129660457,51.59,80975.16,0.0,0.99599,0.0,0.7343]
[1778129661159,51.59,80975.16,0.0,0.99599,0.0,0.7343]
[1778129661205,51.59,80975.16,0.0,0.99599,0.0,0.7343]
[1778129664270,51.59,80979.6,0.0,0.99601,0.0,0.73164]
[1778129667271,51.59,80979.71,0.0,0.99601,0.0,0.73157]
[1778129667453,51.59,80979.71,0.0,0.99601,0.0,0.73157]
[1778129673333,51.59,80979.74,0.0,0.99601,0.0,0.73061]
[1778129675444,51.59,80979.74,0.0,0.99601,0.0,0.73061]
[1778129675704,51.59,80979.74,0.0,0.99601,0.0,0.73061]
[1778129675799,51.59,80979.74,0.0,0.99601,0.0,0.73061]
[1778129676290,51.59,80979.74,0.0,0.99601,0.0,0.73061]
[1778129676455,51.59,80979.74,0.0,0.99601,0.0,0.73061]
[1778129681591,51.59,80979.7,0.0,0.99601,0.0,0.73063]
[1778129681704,51.59,80979.7,0.0,0.99601,0.0,0.73063]
[1778129687747,51.59,80982.66,0.0,0.99602,0.0,0.72886]
[1778129687951,51.59,80983.11,0.0,0.99602,0.0,0.72859]
[1778129688522,51.59,80983.11,0.0,0.99602,0.0,0.72859]
[1778129688701,51.59,80983.11,0.0,0.99602,0.0,0.72859]
[1778129688747,51.59,80984.17,0.0,0.99603,0.0,0.72796]
[1778129692667,51.59,80985.76,0.0,0.99603,0.0,0.72701]
[1778129692699,51.59,80985.76,0.0,0.99603,0.0,0.72701]
[1778129692768,51.59,80986.12,0.0,0.99604,0.0,0.7268]
[1778129693186,51.59,80986.12,0.0,0.99604,0.0,0.7268]
[1778129693203,51.59,80986.12,0.0,0.99604,0.0,0.7268]
[1778129697883,51.59,80987.21,0.0,0.99604,0.0,0.72615]
[1778129697950,51.59,80987.21,0.0,0.99604,0.0,0.72615]
[1778129698673,51.59,80987.21,0.0,0.99604,0.0,0.72615]
[1778129698705,51.59,80987.21,0.0,0.99604,0.0,0.72615]
[1778129698713,51.59,80985.37,0.0,0.99603,0.0,0.72724]
[1778129704550,51.59,80983.62,0.0,0.99603,0.0,0.72829]
[1778129705544,51.59,80983.62,0.0,0.99603,0.0,0.72829]
[1778129705700,51.59,80983.62,0.0,0.99603,0.0,0.72829]
[1778129705720,51.59,80982.91,0.0,0.99602,0.0,0.72871]
[1778129706639,51.59,80982.91,0.0,0.99602,0.0,0.72871]
[1778129706701,51.59,80982.91,0.0,0.99602,0.0,0.72871]
[1778129712606,51.59,80980.94,0.0,0.99602,0.0,0.72989]
[1778129713237,51.59,80980.94,0.0,0.99602,0.0,0.72989]
[1778129713452,51.59,80980.94,0.0,0.99602,0.0,0.72989]
[1778129713613,51.59,80979.44,0.0,0.99601,0.0,0.73079]
[1778129714811,51.59,80979.44,0.0,0.99601,0.0,0.73079]
[1778129714620,51.59,80971.75,0.0,0.99598,0.0,0.7354]
[1778129714957,51.59,80971.75,0.0,0.99598,0.0,0.7354]
[1778129715627,51.59,80964.56,0.0,0.99596,0.0,0.73974]
[1778129720240,51.59,80962.6,0.0,0.99595,0.0,0.74093]
[1778129720451,51.59,80962.6,0.0,0.99595,0.0,0.74093]
[1778129723478,51.59,80962.85,0.0,0.99595,0.0,0.74078]
[1778129723702,51.59,80962.85,0.0,0.99595,0.0,0.74078]
[1778129723721,51.59,80962.82,0.0,0.99595,0.0,0.7408]
[1778129729725,51.59,80961.41,0.0,0.99594,0.0,0.74165]
[1778129735768,51.59,80961.6,0.0,0.99595,0.0,0.74058]
[1778129737782,51.59,80950.8,0.0,0.99591,0.0,0.74715]
[1778129738789,51.59,80947.78,0.0,0.9959,0.0,0.74899]
[1778129739796,51.59,80948.64,0.0,0.9959,0.0,0.74847]
[1778129740478,51.59,80948.64,0.0,0.9959,0.0,0.74847]
[1778129740709,51.59,80948.64,0.0,0.9959,0.0,0.74847]
[1778129742817,51.59,80952.42,0.0,0.99591,0.0,0.74616]
[1778129743824,51.59,80956.24,0.0,0.99593,0.0,0.74383]
[1778129744434,51.59,80956.24,0.0,0.99593,0.0,0.74383]
[1778129744831,51.59,80961.93,0.0,0.99595,0.0,0.74038]
[1778129745402,51.59,80961.93,0.0,0.99595,0.0,0.74038]
[1778129747752,51.59,80962.03,0.0,0.99595,0.0,0.74032]
[1778129747852,51.59,80962.08,0.0,0.99595,0.0,0.74029]
[1778129752887,51.59,80963.73,0.0,0.99596,0.0,0.73929]
[1778129755888,51.59,80963.7,0.0,0.99596,0.0,0.73931]
[1778129754901,51.59,80961.08,0.0,0.99595,0.0,0.7409]
[1778129755952,51.59,80961.08,0.0,0.99595,0.0,0.7409]
[1778129756050,51.59,80956.97,0.0,0.99593,0.0,0.74339]
[1778129757173,51.59,80956.97,0.0,0.99593,0.0,0.74339]
[1778129757224,51.59,80956.97,0.0,0.99593,0.0,0.74339]
[1778129759518,51.59,80954.71,0.0,0.99592,0.0,0.74477]
[1778129764190,51.59,80955.79,0.0,0.99593,0.0,0.74411]
[1778129764201,51.59,80955.79,0.0,0.99593,0.0,0.74411]
[1778129764284,51.59,80958.17,0.0,0.99594,0.0,0.74266]
[1778129765707,51.59,80958.17,0.0,0.99594,0.0,0.74266]
[1778129765953,51.59,80958.78,0.0,0.99594,0.0,0.74229]
[1778129771013,51.59,80958.11,0.0,0.99594,0.0,0.7427]
[1778129775326,51.59,80956.92,0.0,0.99593,0.0,0.74342]
[1778129775449,51.59,80956.92,0.0,0.99593,0.0,0.74342]
[1778129775526,51.59,80953.56,0.0,0.99592,0.0,0.74547]
[1778129776628,51.59,80953.56,0.0,0.99592,0.0,0.74547]
[1778129776702,51.59,80953.56,0.0,0.99592,0.0,0.74547]
[1778129786115,51.59,80952.45,0.0,0.99592,0.0,0.74614]
[1778129786201,51.59,80952.45,0.0,0.99592,0.0,0.74614]
[1778129786265,51.59,80952.73,0.0,0.99592,0.0,0.74597]
[1778129787354,51.59,80952.73,0.0,0.99592,0.0,0.74597]
[1778129787457,51.59,80952.73,0.0,0.99592,0.0,0.74597]
[1778129793168,51.59,80952.47,0.0,0.99592,0.0,0.74517]
[1778129798203,51.59,80952.94,0.0,0.99592,0.0,0.74488]
[1778129804704,51.59,80952.95,0.0,0.99592,0.0,0.74488]
[1778129804962,51.59,80952.95,0.0,0.99592,0.0,0.74488]
[1778129806887,51.59,80952.95,0.0,0.99592,0.0,0.74488]
[1778129806947,51.59,80952.95,0.0,0.99592,0.0,0.74488]
[1778129806931,51.59,80952.95,0.0,0.99592,0.0,0.74488]
[1778129807044,51.59,80952.95,0.0,0.99592,0.0,0.74488]
[1778129812301,51.59,80952.97,0.0,0.99592,0.0,0.74487]
[1778129823378,51.59,80952.97,0.0,0.99592,0.0,0.74487]
[1778129828413,51.59,80952.46,0.0,0.99592,0.0,0.74518]
[1778129834455,51.59,80952.84,0.0,0.99592,0.0,0.74494]
[1778129836470,51.59,80955.98,0.0,0.99593,0.0,0.74303]
[1778129837009,51.59,80955.98,0.0,0.99593,0.0,0.74303]
[1778129837201,51.59,80955.98,0.0,0.99593,0.0,0.74303]
[1778129837476,51.59,80959.16,0.0,0.99595,0.0,0.7411]
[1778129847546,51.59,80960.64,0.0,0.99595,0.0,0.74021]
[1778129848288,51.59,80960.64,0.0,0.99595,0.0,0.74021]
[1778129848449,51.59,80960.64,0.0,0.99595,0.0,0.74021]
[1778129848553,51.59,80963.03,0.0,0.99596,0.0,0.73876]
[1778129849532,51.59,80963.03,0.0,0.99596,0.0,0.73876]
[1778129849701,51.59,80963.03,0.0,0.99596,0.0,0.73876]
[1778129851574,51.59,80966.85,0.0,0.99598,0.0,0.7355]
[1778129853630,51.59,80967.23,0.0,0.99598,0.0,0.73527]
[1778129853700,51.59,80967.23,0.0,0.99598,0.0,0.73527]
[1778129860639,51.59,80968.84,0.0,0.99599,0.0,0.73431]
[1778129861991,51.59,80968.84,0.0,0.99599,0.0,0.73431]
[1778129862199,51.59,80967.7,0.0,0.99598,0.0,0.73499]
[1778129862653,51.59,80967.85,0.0,0.99598,0.0,0.7349]
[1778129863261,51.59,80967.85,0.0,0.99598,0.0,0.7349]
[1778129863456,51.59,80967.85,0.0,0.99598,0.0,0.7349]
[1778129865674,51.59,80969.76,0.0,0.99599,0.0,0.73375]
[1778129869194,51.59,80969.77,0.0,0.99599,0.0,0.73375]
[1778129869457,51.59,80969.77,0.0,0.99599,0.0,0.73375]
[1778129874737,51.59,80969.53,0.0,0.99599,0.0,0.73389]
[1778129880779,51.59,80969.1,0.0,0.99599,0.0,0.73415]
[1778129885982,51.59,80969.15,0.0,0.99599,0.0,0.73412]
[1778129886199,51.59,80969.15,0.0,0.99599,0.0,0.73412]
[1778129886822,51.59,80960.43,0.0,0.99596,0.0,0.73938]
[1778129887572,51.59,80960.43,0.0,0.99596,0.0,0.73938]
[1778129887702,51.59,80960.43,0.0,0.99596,0.0,0.73938]
[1778129887829,51.59,80960.08,0.0,0.99595,0.0,0.73959]
[1778129889843,51.59,80962.19,0.0,0.99596,0.0,0.73831]
[1778129890850,51.59,80965.04,0.0,0.99597,0.0,0.73659]
[1778129892407,51.59,80965.34,0.0,0.99597,0.0,0.73641]
[1778129892448,51.59,80965.34,0.0,0.99597,0.0,0.73641]
[1778129897899,51.59,80965.8,0.0,0.99598,0.0,0.73614]
[1778129898611,51.59,80965.8,0.0,0.99598,0.0,0.73614]
[1778129898703,51.59,80965.8,0.0,0.99598,0.0,0.73614]
[1778129901927,51.59,80969.19,0.0,0.99599,0.0,0.73409]
[1778129902079,51.59,80969.19,0.0,0.99599,0.0,0.73409]
[1778129902205,51.59,80969.19,0.0,0.99599,0.0,0.73409]
[1778129903948,51.59,80967.9,0.0,0.99598,0.0,0.73487]
[1778129904948,51.59,80967.73,0.0,0.99598,0.0,0.73497]
[1778129908048,51.59,80967.81,0.0,0.99598,0.0,0.73493]
[1778129908203,51.59,80966.23,0.0,0.99598,0.0,0.73588]
[1778129911997,51.59,80961.41,0.0,0.99596,0.0,0.73783]
[1778129914894,51.59,80962.39,0.0,0.99597,0.0,0.73724]
[1778129914950,51.59,80962.39,0.0,0.99597,0.0,0.73724]
[1778129915478,51.59,80962.91,0.0,0.99597,0.0,0.73693]
[1778129915702,51.59,80962.91,0.0,0.99597,0.0,0.73693]
[1778129916025,51.59,80962.99,0.0,0.99597,0.0,0.73688]
[1778129921060,51.59,80964.8,0.0,0.99598,0.0,0.73579]
[1778129921586,51.59,80964.8,0.0,0.99598,0.0,0.73579]
[1778129921700,51.59,80964.8,0.0,0.99598,0.0,0.73579]
[1778129927125,51.59,80966.78,0.0,0.99598,0.0,0.73459]
[1778129927202,51.59,80966.78,0.0,0.99598,0.0,0.73459]
[1778129927982,51.59,80966.78,0.0,0.99598,0.0,0.73459]
[1778129928034,51.59,80967.41,0.0,0.99599,0.0,0.73422]
[1778129928203,51.59,80967.41,0.0,0.99599,0.0,0.73422]
[1778129934151,51.59,80969.17,0.0,0.99599,0.0,0.73316]
[1778129939186,51.59,80969.23,0.0,0.99599,0.0,0.73312]
[1778129940464,51.59,80969.23,0.0,0.99599,0.0,0.73312]
[1778129940707,51.59,80969.23,0.0,0.99599,0.0,0.73312]
[1778129942207,51.59,80972.84,0.0,0.99601,0.0,0.73096]
[1778129946250,51.59,80972.97,0.0,0.99601,0.0,0.73088]
[1778129946454,51.59,80972.97,0.0,0.99601,0.0,0.73088]
[1778129947739,51.59,80973.31,0.0,0.99601,0.0,0.73067]
[1778129947952,51.59,80973.31,0.0,0.99601,0.0,0.73067]
[1778129948051,51.59,80974.06,0.0,0.99601,0.0,0.73022]
[1778129953284,51.59,80973.44,0.0,0.99601,0.0,0.7306]
[1778129956278,51.59,80973.37,0.0,0.99601,0.0,0.73064]
[1778129956452,51.59,80973.37,0.0,0.99601,0.0,0.73064]
[1778129962347,51.59,80973.92,0.0,0.99601,0.0,0.73031]
[1778129968389,51.59,80974.48,0.0,0.99601,0.0,0.72997]
[1778129970374,51.59,80974.51,0.0,0.99601,0.0,0.72996]
[1778129970452,51.59,80974.51,0.0,0.99601,0.0,0.72996]
[1778129971691,51.59,80974.52,0.0,0.99601,0.0,0.72995]
[1778129971699,51.59,80974.52,0.0,0.99601,0.0,0.72995]
[1778129971792,51.59,80974.45,0.0,0.99602,0.0,0.72905]
[1778129976686,51.59,80975.74,0.0,0.99602,0.0,0.72827]
[1778129976701,51.59,80975.74,0.0,0.99602,0.0,0.72827]
[1778129983494,51.59,80977.01,0.0,0.99603,0.0,0.72752]
[1778129984894,51.59,80977.01,0.0,0.99603,0.0,0.72752]
[1778129984951,51.59,80977.01,0.0,0.99603,0.0,0.72752]
[1778129986649,51.59,80977.45,0.0,0.99603,0.0,0.72725]
[1778129986699,51.59,80977.45,0.0,0.99603,0.0,0.72725]
[1778129986750,51.59,80976.44,0.0,0.99603,0.0,0.72786]
[1778129992557,51.59,80975.14,0.0,0.99602,0.0,0.72863]
[1778129997592,51.59,80975.35,0.0,0.99602,0.0,0.72851]
[1778130002628,51.59,80975.33,0.0,0.99602,0.0,0.72852]
[1778130005649,51.59,80971.17,0.0,0.99601,0.0,0.73101]
[1778130006310,51.59,80971.17,0.0,0.99601,0.0,0.73101]
[1778130006452,51.59,80971.17,0.0,0.99601,0.0,0.73101]
[1778130010704,51.59,80969.14,0.0,0.996,0.0,0.73223]
[1778130010900,51.59,80969.14,0.0,0.996,0.0,0.73223]
[1778130010949,51.59,80969.14,0.0,0.996,0.0,0.73223]
[1778130011001,51.59,80970.54,0.0,0.996,0.0,0.73139]
[1778130015058,51.59,80973.05,0.0,0.99601,0.0,0.72988]
[1778130015105,51.59,80976.91,0.0,0.99603,0.0,0.72758]
[1778130015201,51.59,80976.91,0.0,0.99603,0.0,0.72758]
[1778130017102,51.59,80979.13,0.0,0.99604,0.0,0.72625]
[1778130017203,51.59,80980.48,0.0,0.99604,0.0,0.72545]
[1778130017304,51.59,80980.48,0.0,0.99604,0.0,0.72545]
[1778130019747,51.59,80989.45,0.0,0.99607,0.0,0.72012]
[1778130020176,51.59,80989.45,0.0,0.99607,0.0,0.72012]
[1778130020200,51.59,80989.45,0.0,0.99607,0.0,0.72012]
[1778130026797,51.59,80989.79,0.0,0.99607,0.0,0.71992]
[1778130028208,51.59,80989.69,0.0,0.99607,0.0,0.71998]
[1778130028452,51.59,80989.69,0.0,0.99607,0.0,0.71998]
[1778130029505,51.59,80989.86,0.0,0.99607,0.0,0.71988]
[1778130029705,51.59,80989.86,0.0,0.99607,0.0,0.71988]
[1778130029817,51.59,80989.94,0.0,0.99607,0.0,0.71983]
[1778130033427,51.59,80990.35,0.0,0.99608,0.0,0.71866]
[1778130033450,51.59,80990.35,0.0,0.99608,0.0,0.71866]
[1778130035859,51.59,80998.99,0.0,0.99611,0.0,0.71357]
[1778130036866,51.59,81000.06,0.0,0.99612,0.0,0.71294]
[1778130037592,51.59,81000.06,0.0,0.99612,0.0,0.71294]
[1778130037703,51.59,81000.06,0.0,0.99612,0.0,0.71294]
[1778130037873,51.59,81000.28,0.0,0.99612,0.0,0.71281]
[1778130042908,51.59,81001.58,0.0,0.99612,0.0,0.71205]
[1778130046936,51.59,81012.69,0.0,0.99616,0.0,0.70557]
[1778130047943,51.59,81015.99,0.0,0.99617,0.0,0.70365]
[1778130049958,51.59,81023.56,0.0,0.9962,0.0,0.69927]
[1778130051685,51.59,81022.46,0.0,0.9962,0.0,0.69991]
[1778130051703,51.59,81022.46,0.0,0.9962,0.0,0.69991]
[1778130051972,51.59,81026.42,0.0,0.99621,0.0,0.69762]
[1778130057007,51.59,81025.92,0.0,0.99621,0.0,0.69791]
[1778130059768,51.59,81025.19,0.0,0.99621,0.0,0.69833]
[1778130059954,51.59,81025.19,0.0,0.99621,0.0,0.69833]
[1778130063196,51.59,81024.91,0.0,0.99621,0.0,0.69849]
[1778130063452,51.59,81025.93,0.0,0.99621,0.0,0.69791]
[1778130064059,51.59,81025.77,0.0,0.99621,0.0,0.698]
[1778130065777,51.59,81028.67,0.0,0.99622,0.0,0.69633]
[1778130065951,51.59,81028.67,0.0,0.99622,0.0,0.69633]
[1778130071109,51.59,81031.91,0.0,0.99623,0.0,0.69447]
[1778130075131,51.59,81031.79,0.0,0.99623,0.0,0.69454]
[1778130075198,51.59,81031.79,0.0,0.99623,0.0,0.69454]
[1778130077151,51.59,81037.07,0.0,0.99625,0.0,0.69152]
[1778130078136,51.59,81037.07,0.0,0.99625,0.0,0.69152]
[1778130078202,51.59,81037.07,0.0,0.99625,0.0,0.69152]
[1778130078997,51.59,81034.97,0.0,0.99624,0.0,0.69272]
[1778130079201,51.59,81034.97,0.0,0.99624,0.0,0.69272]
[1778130079165,51.59,81033.29,0.0,0.99624,0.0,0.69368]
[1778130084200,51.59,81031.32,0.0,0.99623,0.0,0.69481]
[1778130085207,51.59,81023.0,0.0,0.9962,0.0,0.69959]
[1778130087221,51.59,81019.59,0.0,0.99619,0.0,0.70156]
[1778130087876,51.59,81019.59,0.0,0.99619,0.0,0.70156]
[1778130087952,51.59,81019.59,0.0,0.99619,0.0,0.70156]
[1778130088228,51.59,81021.29,0.0,0.99619,0.0,0.70058]
[1778130091249,51.59,81017.84,0.0,0.99619,0.0,0.70166]
[1778130092259,51.59,81012.65,0.0,0.99617,0.0,0.70467]
[1778130093610,51.59,81012.65,0.0,0.99617,0.0,0.70467]
[1778130093703,51.59,81012.65,0.0,0.99617,0.0,0.70467]
[1778130094041,51.59,81012.65,0.0,0.99617,0.0,0.70467]
[1778130094201,51.59,81012.65,0.0,0.99617,0.0,0.70467]
[1778130094142,51.59,81011.85,0.0,0.99616,0.0,0.70513]
[1778130098302,51.59,81003.85,0.0,0.99614,0.0,0.70979]
[1778130099309,51.59,80996.85,0.0,0.99611,0.0,0.71389]
[1778130100316,51.59,80993.4,0.0,0.9961,0.0,0.71592]
[1778130102687,51.59,80992.76,0.0,0.9961,0.0,0.7163]
[1778130102702,51.59,80992.76,0.0,0.9961,0.0,0.7163]
[1778130102788,51.59,80993.57,0.0,0.9961,0.0,0.71582]
[1778130103337,51.59,80998.2,0.0,0.99611,0.0,0.7131]
[1778130104344,51.59,81003.31,0.0,0.99613,0.0,0.71011]
[1778130105351,51.59,81006.96,0.0,0.99615,0.0,0.70798]
[1778130107186,51.59,81006.96,0.0,0.99615,0.0,0.70798]
[1778130107201,51.59,81006.96,0.0,0.99615,0.0,0.70798]
[1778130109379,51.59,81013.98,0.0,0.99617,0.0,0.70389]
[1778130110386,51.59,81026.85,0.0,0.99622,0.0,0.69646]
[1778130111396,51.59,81029.21,0.0,0.99623,0.0,0.69511]
[1778130112358,51.59,81029.21,0.0,0.99623,0.0,0.69511]
[1778130112452,51.59,81029.21,0.0,0.99623,0.0,0.69511]
[1778130112550,51.59,81029.39,0.0,0.99623,0.0,0.695]
[1778130114037,51.59,81029.39,0.0,0.99623,0.0,0.695]
[1778130114200,51.59,81029.39,0.0,0.99623,0.0,0.695]
[1778130119452,51.59,81028.06,0.0,0.99622,0.0,0.69577]
[1778130121466,51.59,81031.42,0.0,0.99623,0.0,0.69384]
[1778130122737,51.59,81031.42,0.0,0.99623,0.0,0.69384]
[1778130122951,51.59,81031.42,0.0,0.99623,0.0,0.69384]
[1778130122958,51.59,81031.84,0.0,0.99623,0.0,0.6936]
[1778130123396,51.59,81031.84,0.0,0.99623,0.0,0.6936]
[1778130123453,51.59,81031.84,0.0,0.99623,0.0,0.6936]
[1778130128515,51.59,81034.75,0.0,0.99625,0.0,0.69193]
[1778130129628,51.59,81034.75,0.0,0.99625,0.0,0.69193]
[1778130129700,51.59,81034.75,0.0,0.99625,0.0,0.69193]
[1778130129763,51.59,81037.65,0.0,0.99626,0.0,0.69028]
[1778130131514,51.59,81037.65,0.0,0.99626,0.0,0.69028]
[1778130131700,51.59,81037.65,0.0,0.99626,0.0,0.69028]
[1778130133551,51.59,81041.8,0.0,0.99627,0.0,0.68791]
[1778130136068,51.59,81042.41,0.0,0.99627,0.0,0.68757]
[1778130136203,51.59,81042.41,0.0,0.99627,0.0,0.68757]
[1778130136169,51.59,81043.16,0.0,0.99627,0.0,0.68714]
[1778130136440,51.59,81043.16,0.0,0.99627,0.0,0.68714]
[1778130136452,51.59,81043.16,0.0,0.99627,0.0,0.68714]
[1778130138775,51.59,81043.95,0.0,0.99628,0.0,0.68669]
[1778130139612,51.59,81056.21,0.0,0.99632,0.0,0.67976]
[1778130140619,51.59,81060.89,0.0,0.99634,0.0,0.67713]
[1778130141626,51.59,81057.56,0.0,0.99632,0.0,0.679]
[1778130142531,51.59,81057.56,0.0,0.99632,0.0,0.679]
[1778130142633,51.59,81053.92,0.0,0.99631,0.0,0.68105]
[1778130146661,51.59,81058.82,0.0,0.99633,0.0,0.67829]
[1778130151696,51.59,81058.84,0.0,0.99633,0.0,0.67739]
[1778130156454,51.59,81059.47,0.0,0.99634,0.0,0.67703]
[1778130156701,51.59,81059.47,0.0,0.99634,0.0,0.67703]
[1778130156731,51.59,81058.68,0.0,0.99633,0.0,0.67748]
[1778130157595,51.59,81058.68,0.0,0.99633,0.0,0.67748]
[1778130157700,51.59,81058.68,0.0,0.99633,0.0,0.67748]
[1778130163292,51.59,81059.72,0.0,0.99634,0.0,0.67689]
[1778130163451,51.59,81059.9,0.0,0.99634,0.0,0.67679]
[1778130163780,51.59,81059.68,0.0,0.99634,0.0,0.67692]
[1778130165146,51.59,81059.68,0.0,0.99634,0.0,0.67692]
[1778130165202,51.59,81059.68,0.0,0.99634,0.0,0.67692]
[1778130170829,51.59,81059.35,0.0,0.99634,0.0,0.6771]
[1778130171388,51.59,81059.35,0.0,0.99634,0.0,0.6771]
[1778130171450,51.59,81059.35,0.0,0.99634,0.0,0.6771]
[1778130172165,51.59,81059.35,0.0,0.99634,0.0,0.6771]
[1778130172200,51.59,81059.35,0.0,0.99634,0.0,0.6771]
[1778130172261,51.59,81059.49,0.0,0.99634,0.0,0.67702]
[1778130173850,51.59,81052.49,0.0,0.99631,0.0,0.68096]
[1778130176843,51.59,81053.26,0.0,0.99631,0.0,0.68052]
[1778130176949,51.59,81053.26,0.0,0.99631,0.0,0.68052]
[1778130177107,51.59,81053.26,0.0,0.99631,0.0,0.68052]
[1778130177224,51.59,81053.26,0.0,0.99631,0.0,0.68052]
[1778130177321,51.59,81053.68,0.0,0.99632,0.0,0.68029]
[1778130182913,51.59,81052.2,0.0,0.99631,0.0,0.68112]
[1778130184171,51.59,81052.2,0.0,0.99631,0.0,0.68112]
[1778130184203,51.59,81052.2,0.0,0.99631,0.0,0.68112]
[1778130184272,51.59,81054.2,0.0,0.99632,0.0,0.67999]
[1778130184900,51.59,81054.2,0.0,0.99632,0.0,0.67999]
[1778130184950,51.59,81054.2,0.0,0.99632,0.0,0.67999]
[1778130187948,51.59,81059.38,0.0,0.99634,0.0,0.67708]
[1778130189102,51.59,81059.38,0.0,0.99634,0.0,0.67708]
[1778130189203,51.59,81059.38,0.0,0.99634,0.0,0.67708]
[1778130189267,51.59,81060.84,0.0,0.99634,0.0,0.67626]
[1778130189972,51.59,81060.84,0.0,0.99634,0.0,0.67626]
[1778130190209,51.59,81060.84,0.0,0.99634,0.0,0.67626]
[1778130191977,51.59,81052.85,0.0,0.99631,0.0,0.68076]
[1778130194026,51.59,81053.09,0.0,0.99631,0.0,0.68062]
[1778130194201,51.59,81053.09,0.0,0.99631,0.0,0.68062]
[1778130195048,51.59,81052.92,0.0,0.99631,0.0,0.68072]
[1778130195199,51.59,81052.92,0.0,0.99631,0.0,0.68072]
[1778130195297,51.59,81052.32,0.0,0.99631,0.0,0.68105]
[1778130197575,51.59,81051.17,0.0,0.99631,0.0,0.6817]
[1778130197704,51.59,81051.17,0.0,0.99631,0.0,0.6817]
[1778130201050,51.59,81055.65,0.0,0.99632,0.0,0.67918]
[1778130204915,51.59,81055.68,0.0,0.99632,0.0,0.67916]
[1778130204950,51.59,81055.68,0.0,0.99632,0.0,0.67916]
[1778130205078,51.59,81055.85,0.0,0.99632,0.0,0.67907]
[1778130205643,51.59,81055.85,0.0,0.99632,0.0,0.67907]
[1778130205707,51.59,81055.85,0.0,0.99632,0.0,0.67907]
[1778130207092,51.59,81059.35,0.0,0.99634,0.0,0.6771]
[1778130209106,51.59,81062.63,0.0,0.99635,0.0,0.67526]
[1778130209818,51.59,81062.63,0.0,0.99635,0.0,0.67526]
[1778130209951,51.59,81062.63,0.0,0.99635,0.0,0.67526]
[1778130210371,51.59,81062.63,0.0,0.99635,0.0,0.67526]
[1778130210113,51.59,81063.18,0.0,0.99635,0.0,0.67495]
[1778130210451,51.59,81063.18,0.0,0.99635,0.0,0.67495]
[1778130215150,51.59,81072.61,0.0,0.99639,0.0,0.66881]
[1778130215877,51.59,81072.61,0.0,0.99639,0.0,0.66881]
[1778130215949,51.59,81072.61,0.0,0.99639,0.0,0.66881]
[1778130216155,51.59,81072.74,0.0,0.99639,0.0,0.66874]
[1778130216879,51.59,81072.74,0.0,0.99639,0.0,0.66874]
[1778130216954,51.59,81072.74,0.0,0.99639,0.0,0.66874]
[1778130219176,51.59,81078.65,0.0,0.99641,0.0,0.66546]
[1778130221190,51.59,81070.43,0.0,0.99638,0.0,0.67002]
[1778130222197,51.59,81064.88,0.0,0.99636,0.0,0.67311]
[1778130222676,51.59,81064.88,0.0,0.99636,0.0,0.67311]
[1778130222701,51.59,81064.88,0.0,0.99636,0.0,0.67311]
[1778130223204,51.59,81064.76,0.0,0.99636,0.0,0.67318]
[1778130223569,51.59,81064.76,0.0,0.99636,0.0,0.67318]
[1778130223700,51.59,81064.76,0.0,0.99636,0.0,0.67318]
[1778130229246,51.59,81063.28,0.0,0.99635,0.0,0.67401]
[1778130229753,51.59,81063.28,0.0,0.99635,0.0,0.67401]
[1778130229952,51.59,81063.28,0.0,0.99635,0.0,0.67401]
[1778130230253,51.59,81064.73,0.0,0.99636,0.0,0.6732]
[1778130230588,51.59,81064.73,0.0,0.99636,0.0,0.6732]
[1778130230701,51.59,81064.73,0.0,0.99636,0.0,0.6732]
[1778130236295,51.59,81063.77,0.0,0.99636,0.0,0.67373]
[1778130242337,51.59,81064.22,0.0,0.99636,0.0,0.67348]
[1778130243055,51.59,81064.22,0.0,0.99636,0.0,0.67348]
[1778130243200,51.59,81064.22,0.0,0.99636,0.0,0.67348]
[1778130243344,51.59,81064.78,0.0,0.99636,0.0,0.67317]
[1778130243523,51.59,81064.78,0.0,0.99636,0.0,0.67317]
[1778130243701,51.59,81064.78,0.0,0.99636,0.0,0.67317]
[1778130249386,51.59,81059.55,0.0,0.99634,0.0,0.67609]
[1778130249617,51.59,81059.55,0.0,0.99634,0.0,0.67609]
[1778130249701,51.59,81059.55,0.0,0.99634,0.0,0.67609]
[1778130250393,51.59,81056.14,0.0,0.99633,0.0,0.67801]
[1778130251315,51.59,81056.14,0.0,0.99633,0.0,0.67801]
[1778130251455,51.59,81053.99,0.0,0.99632,0.0,0.67921]
[1778130257442,51.59,81051.23,0.0,0.99631,0.0,0.68077]
[1778130259735,51.59,81051.02,0.0,0.99631,0.0,0.68089]
[1778130259951,51.59,81051.02,0.0,0.99631,0.0,0.68089]
[1778130262780,51.59,81051.68,0.0,0.99631,0.0,0.68052]
[1778130262952,51.59,81051.68,0.0,0.99631,0.0,0.68052]
[1778130262990,51.59,81056.48,0.0,0.99633,0.0,0.67782]
[1778130263534,51.59,81056.48,0.0,0.99633,0.0,0.67782]
[1778130263704,51.59,81056.48,0.0,0.99633,0.0,0.67782]
[1778130263802,51.59,81060.12,0.0,0.99634,0.0,0.67577]
[1778130268353,51.59,81060.03,0.0,0.99634,0.0,0.67582]
[1778130268450,51.59,81059.06,0.0,0.99634,0.0,0.67637]
[1778130268646,51.59,81059.06,0.0,0.99634,0.0,0.67637]
[1778130268705,51.59,81059.06,0.0,0.99634,0.0,0.67637]
[1778130268804,51.59,81059.78,0.0,0.99634,0.0,0.67596]
[1778130274948,51.59,81060.21,0.0,0.99635,0.0,0.67483]
[1778130275200,51.59,81060.21,0.0,0.99635,0.0,0.67483]
[1778130275300,51.59,81059.29,0.0,0.99634,0.0,0.67534]
[1778130276250,51.59,81059.29,0.0,0.99634,0.0,0.67534]
[1778130276452,51.59,81058.12,0.0,0.99634,0.0,0.676]
[1778130276575,51.59,81062.82,0.0,0.99636,0.0,0.67337]
[1778130281295,51.59,81063.95,0.0,0.99636,0.0,0.67274]
[1778130281449,51.59,81063.74,0.0,0.99636,0.0,0.67286]
[1778130282227,51.59,81063.74,0.0,0.99636,0.0,0.67286]
[1778130282274,51.59,81062.81,0.0,0.99636,0.0,0.67338]
[1778130282453,51.59,81062.81,0.0,0.99636,0.0,0.67338]
[1778130284943,51.59,81063.93,0.0,0.99636,0.0,0.67275]
[1778130284955,51.59,81063.93,0.0,0.99636,0.0,0.67275]
[1778130285036,51.59,81069.58,0.0,0.99638,0.0,0.6696]
[1778130286254,51.59,81069.58,0.0,0.99638,0.0,0.6696]
[1778130286451,51.59,81069.58,0.0,0.99638,0.0,0.6696]
[1778130286404,51.59,81070.98,0.0,0.99638,0.0,0.66883]
[1778130286645,51.59,81069.39,0.0,0.99638,0.0,0.66971]
[1778130289919,51.59,81070.58,0.0,0.99638,0.0,0.66905]
[1778130289951,51.59,81070.58,0.0,0.99638,0.0,0.66905]
[1778130292687,51.59,81073.5,0.0,0.99639,0.0,0.66743]
[1778130294639,51.59,81074.4,0.0,0.9964,0.0,0.66693]
[1778130294701,51.59,81074.4,0.0,0.9964,0.0,0.66693]
[1778130295342,51.59,81074.4,0.0,0.9964,0.0,0.66693]
[1778130295452,51.59,81074.4,0.0,0.9964,0.0,0.66693]
[1778130295361,51.59,81076.17,0.0,0.9964,0.0,0.66595]
[1778130296715,51.59,81080.59,0.0,0.99642,0.0,0.66351]
[1778130297722,51.59,81085.59,0.0,0.99643,0.0,0.66076]
[1778130302813,51.59,81085.94,0.0,0.99643,0.0,0.66057]
[1778130302949,51.59,81085.94,0.0,0.99643,0.0,0.66057]
[1778130302968,51.59,81086.18,0.0,0.99644,0.0,0.66043]
[1778130303478,51.59,81086.18,0.0,0.99644,0.0,0.66043]
[1778130303705,51.59,81086.18,0.0,0.99644,0.0,0.66043]
[1778130309300,51.59,81086.98,0.0,0.99644,0.0,0.66]
[1778130309447,51.59,81086.98,0.0,0.99644,0.0,0.66]
[1778130309401,51.59,81086.34,0.0,0.99644,0.0,0.66035]
[1778130310088,51.59,81086.34,0.0,0.99644,0.0,0.66035]
[1778130310202,51.59,81086.34,0.0,0.99644,0.0,0.66035]
[1778130310300,51.59,81085.93,0.0,0.99643,0.0,0.66057]
[1778130311821,51.59,81082.48,0.0,0.99642,0.0,0.66247]
[1778130312828,51.59,81079.26,0.0,0.99641,0.0,0.66424]
[1778130314842,51.59,81077.4,0.0,0.99641,0.0,0.66527]
[1778130317131,51.59,81078.43,0.0,0.99641,0.0,0.6647]
[1778130317206,51.59,81078.43,0.0,0.99641,0.0,0.6647]
[1778130319387,51.59,81081.07,0.0,0.99642,0.0,0.66325]
[1778130320884,51.59,81079.47,0.0,0.99641,0.0,0.66413]
[1778130322698,51.59,81080.03,0.0,0.99642,0.0,0.66382]
[1778130322898,51.59,81079.97,0.0,0.99641,0.0,0.66385]
[1778130325919,51.59,81084.33,0.0,0.99643,0.0,0.66145]
[1778130326732,51.59,81084.33,0.0,0.99643,0.0,0.66145]
[1778130326950,51.59,81084.33,0.0,0.99643,0.0,0.66145]
[1778130332968,51.59,81086.4,0.0,0.99644,0.0,0.65943]
[1778130333720,51.59,81086.4,0.0,0.99644,0.0,0.65943]
[1778130333953,51.59,81086.4,0.0,0.99644,0.0,0.65943]
[1778130334413,51.59,81086.4,0.0,0.99644,0.0,0.65943]
[1778130334452,51.59,81086.4,0.0,0.99644,0.0,0.65943]
[1778130334982,51.59,81086.41,0.0,0.99644,0.0,0.65943]
[1778130340019,51.59,81088.2,0.0,0.99645,0.0,0.65845]
[1778130343040,51.59,81083.63,0.0,0.99643,0.0,0.66096]
[1778130344047,51.59,81079.94,0.0,0.99642,0.0,0.66299]
[1778130344582,51.59,81079.94,0.0,0.99642,0.0,0.66299]
[1778130344701,51.59,81079.94,0.0,0.99642,0.0,0.66299]
[1778130350089,51.59,81079.02,0.0,0.99642,0.0,0.66349]
[1778130351440,51.59,81079.02,0.0,0.99642,0.0,0.66349]
[1778130351450,51.59,81079.02,0.0,0.99642,0.0,0.66349]
[1778130352093,51.59,81076.34,0.0,0.99641,0.0,0.66497]
[1778130352202,51.59,81076.34,0.0,0.99641,0.0,0.66497]
[1778130352300,51.59,81076.66,0.0,0.99641,0.0,0.6648]
[1778130358149,51.59,81075.72,0.0,0.99641,0.0,0.66532]
[1778130360163,51.59,81071.45,0.0,0.99639,0.0,0.66768]
[1778130361306,51.59,81071.45,0.0,0.99639,0.0,0.66768]
[1778130361452,51.59,81071.45,0.0,0.99639,0.0,0.66768]
[1778130363184,51.59,81059.93,0.0,0.99635,0.0,0.67409]
[1778130364191,51.59,81055.77,0.0,0.99634,0.0,0.67642]
[1778130365189,51.59,81055.77,0.0,0.99634,0.0,0.67642]
[1778130365201,51.59,81055.77,0.0,0.99634,0.0,0.67642]
[1778130365290,51.59,81056.11,0.0,0.99634,0.0,0.67623]
[1778130371240,51.59,81055.49,0.0,0.99634,0.0,0.67658]
[1778130375793,51.59,81054.89,0.0,0.99633,0.0,0.67692]
[1778130375952,51.59,81054.89,0.0,0.99633,0.0,0.67692]
[1778130380303,51.59,81058.84,0.0,0.99635,0.0,0.6747]
[1778130382567,51.59,81060.4,0.0,0.99635,0.0,0.67383]
[1778130382702,51.59,81060.4,0.0,0.99635,0.0,0.67383]
[1778130383669,51.59,81060.4,0.0,0.99635,0.0,0.67383]
[1778130383703,51.59,81060.4,0.0,0.99635,0.0,0.67383]
[1778130384332,51.59,81059.03,0.0,0.99635,0.0,0.6746]
[1778130390374,51.59,81057.53,0.0,0.99634,0.0,0.67544]
[1778130395414,51.59,81057.93,0.0,0.99635,0.0,0.67432]
[1778130395449,51.59,81057.93,0.0,0.99635,0.0,0.67432]
[1778130401453,51.59,81057.61,0.0,0.99635,0.0,0.6745]
[1778130403093,51.59,81058.65,0.0,0.99635,0.0,0.67392]
[1778130403202,51.59,81058.65,0.0,0.99635,0.0,0.67392]
[1778130404273,51.59,81058.92,0.0,0.99635,0.0,0.67376]
[1778130404451,51.59,81058.92,0.0,0.99635,0.0,0.67376]
[1778130404552,51.59,81058.92,0.0,0.99635,0.0,0.67376]
[1778130410007,51.59,81057.51,0.0,0.99635,0.0,0.67455]
[1778130411374,51.59,81057.42,0.0,0.99635,0.0,0.6746]
[1778130411452,51.59,81057.42,0.0,0.99635,0.0,0.6746]
[1778130416559,51.59,81056.74,0.0,0.99635,0.0,0.67498]
[1778130421213,51.59,81055.72,0.0,0.99634,0.0,0.67555]
[1778130421451,51.59,81055.72,0.0,0.99634,0.0,0.67555]
[1778130422441,51.59,81055.13,0.0,0.99634,0.0,0.67589]
[1778130422452,51.59,81055.13,0.0,0.99634,0.0,0.67589]
[1778130422541,51.59,81055.13,0.0,0.99634,0.0,0.67589]
[1778130423405,51.59,81055.13,0.0,0.99634,0.0,0.67589]
[1778130423449,51.59,81055.13,0.0,0.99634,0.0,0.67589]
[1778130423545,51.59,81049.37,0.0,0.99632,0.0,0.67912]
[1778130423608,51.59,81045.22,0.0,0.99631,0.0,0.68146]
[1778130425622,51.59,81042.3,0.0,0.9963,0.0,0.68311]
[1778130429643,51.59,81042.46,0.0,0.9963,0.0,0.68302]
[1778130429700,51.59,81042.46,0.0,0.9963,0.0,0.68302]
[1778130430798,51.59,81042.8,0.0,0.9963,0.0,0.68283]
[1778130430953,51.59,81042.8,0.0,0.9963,0.0,0.68283]
[1778130431054,51.59,81042.73,0.0,0.9963,0.0,0.68287]
[1778130435039,51.59,81041.35,0.0,0.99629,0.0,0.68365]
[1778130435200,51.59,81041.35,0.0,0.99629,0.0,0.68365]
[1778130440164,51.59,81042.87,0.0,0.9963,0.0,0.68279]
[1778130440206,51.59,81042.87,0.0,0.9963,0.0,0.68279]
[1778130440265,51.59,81042.38,0.0,0.9963,0.0,0.68306]
[1778130445762,51.59,81042.08,0.0,0.99629,0.0,0.68323]
[1778130448077,51.59,81042.08,0.0,0.99629,0.0,0.68323]
[1778130448202,51.59,81042.08,0.0,0.99629,0.0,0.68323]
[1778130449790,51.59,81034.98,0.0,0.99627,0.0,0.68726]
[1778130451091,51.59,81034.98,0.0,0.99627,0.0,0.68726]
[1778130451205,51.59,81034.98,0.0,0.99627,0.0,0.68726]
[1778130451258,51.59,81030.7,0.0,0.99626,0.0,0.68879]
[1778130452016,51.59,81030.7,0.0,0.99626,0.0,0.68879]
[1778130452200,51.59,81030.7,0.0,0.99626,0.0,0.68879]
[1778130457668,51.59,81032.54,0.0,0.99627,0.0,0.68774]
[1778130457699,51.59,81032.54,0.0,0.99627,0.0,0.68774]
[1778130458383,51.59,81032.54,0.0,0.99627,0.0,0.68774]
[1778130458448,51.59,81032.54,0.0,0.99627,0.0,0.68774]
[1778130458549,51.59,81031.9,0.0,0.99626,0.0,0.68811]
[1778130462948,51.59,81031.91,0.0,0.99626,0.0,0.6881]
[1778130463201,51.59,81031.91,0.0,0.99626,0.0,0.6881]
[1778130463228,51.59,81024.36,0.0,0.99624,0.0,0.69241]
[1778130469313,51.59,81023.89,0.0,0.99624,0.0,0.69268]
[1778130469452,51.59,81023.89,0.0,0.99624,0.0,0.69268]
[1778130471032,51.59,81020.35,0.0,0.99622,0.0,0.69471]
[1778130471203,51.59,81020.35,0.0,0.99622,0.0,0.69471]
[1778130471303,51.59,81021.09,0.0,0.99623,0.0,0.69429]
[1778130476979,51.59,81021.11,0.0,0.99623,0.0,0.69427]
[1778130480639,51.59,81021.04,0.0,0.99623,0.0,0.69431]
[1778130480699,51.59,81020.96,0.0,0.99623,0.0,0.69436]
[1778130487049,51.59,81021.1,0.0,0.99623,0.0,0.69428]
[1778130488056,51.59,81024.3,0.0,0.99624,0.0,0.69245]
[1778130490250,51.59,81026.41,0.0,0.99624,0.0,0.69124]
[1778130490452,51.59,81026.41,0.0,0.99624,0.0,0.69124]
[1778130490486,51.59,81028.14,0.0,0.99625,0.0,0.69025]
[1778130493276,51.59,81027.96,0.0,0.99625,0.0,0.69035]
[1778130493448,51.59,81027.96,0.0,0.99625,0.0,0.69035]
[1778130495105,51.59,81022.36,0.0,0.99623,0.0,0.69356]
[1778130496405,51.59,81022.36,0.0,0.99623,0.0,0.69356]
[1778130496450,51.59,81022.36,0.0,0.99623,0.0,0.69356]
[1778130496506,51.59,81021.5,0.0,0.99623,0.0,0.69405]
[1778130501406,51.59,81029.48,0.0,0.99626,0.0,0.68949]
[1778130502701,51.59,81031.74,0.0,0.99626,0.0,0.6882]
[1778130507591,51.59,81029.54,0.0,0.99626,0.0,0.68945]
[1778130507704,51.59,81030.91,0.0,0.99626,0.0,0.68867]
[1778130508608,51.59,81030.91,0.0,0.99626,0.0,0.68867]
[1778130508197,51.59,81031.12,0.0,0.99626,0.0,0.68855]
[1778130508700,51.59,81031.12,0.0,0.99626,0.0,0.68855]
[1778130513900,51.59,81030.19,0.0,0.99626,0.0,0.68817]
[1778130513954,51.59,81030.19,0.0,0.99626,0.0,0.68817]
[1778130514239,51.59,81031.16,0.0,0.99627,0.0,0.68762]
[1778130514805,51.59,81031.16,0.0,0.99627,0.0,0.68762]
[1778130514949,51.59,81031.16,0.0,0.99627,0.0,0.68762]
[1778130520281,51.59,81024.82,0.0,0.99624,0.0,0.69124]
[1778130521334,51.59,81024.82,0.0,0.99624,0.0,0.69124]
[1778130521451,51.59,81024.82,0.0,0.99624,0.0,0.69124]
[1778130521522,51.59,81023.07,0.0,0.99624,0.0,0.69224]
[1778130522107,51.59,81023.07,0.0,0.99624,0.0,0.69224]
[1778130522204,51.59,81023.07,0.0,0.99624,0.0,0.69224]
[1778130527423,51.59,81023.72,0.0,0.99624,0.0,0.69187]
[1778130527450,51.59,81023.72,0.0,0.99624,0.0,0.69187]
[1778130527524,51.59,81023.16,0.0,0.99624,0.0,0.69219]
[1778130528198,51.59,81023.16,0.0,0.99624,0.0,0.69219]
[1778130528449,51.59,81023.16,0.0,0.99624,0.0,0.69219]
[1778130533631,51.59,81023.19,0.0,0.99624,0.0,0.69217]
[1778130533700,51.59,81023.19,0.0,0.99624,0.0,0.69217]
[1778130534255,51.59,81024.08,0.0,0.99624,0.0,0.69166]
[1778130534453,51.59,81024.08,0.0,0.99624,0.0,0.69166]
[1778130534552,51.59,81022.8,0.0,0.99624,0.0,0.69239]
[1778130540421,51.59,81024.79,0.0,0.99624,0.0,0.69125]
[1778130540916,51.59,81024.79,0.0,0.99624,0.0,0.69125]
[1778130540952,51.59,81024.79,0.0,0.99624,0.0,0.69125]
[1778130541609,51.59,81024.79,0.0,0.99624,0.0,0.69125]
[1778130541703,51.59,81024.79,0.0,0.99624,0.0,0.69125]
[1778130541704,51.59,81023.5,0.0,0.99624,0.0,0.69199]
[1778130547470,51.59,81023.28,0.0,0.99624,0.0,0.69212]
[1778130552509,51.59,81023.23,0.0,0.99624,0.0,0.69215]
[1778130557540,51.59,81023.16,0.0,0.99624,0.0,0.69219]
[1778130558547,51.59,81030.23,0.0,0.99626,0.0,0.68815]
[1778130559554,51.59,81036.38,0.0,0.99628,0.0,0.68466]
[1778130560241,51.59,81036.38,0.0,0.99628,0.0,0.68466]
[1778130560451,51.59,81036.38,0.0,0.99628,0.0,0.68466]
[1778130560561,51.59,81035.59,0.0,0.99628,0.0,0.6851]
[1778130560983,51.59,81035.59,0.0,0.99628,0.0,0.6851]
[1778130561201,51.59,81035.59,0.0,0.99628,0.0,0.6851]
[1778130566603,51.59,81035.68,0.0,0.99628,0.0,0.68505]
[1778130571638,51.59,81035.04,0.0,0.99628,0.0,0.68451]
[1778130576452,51.59,81035.24,0.0,0.99629,0.0,0.6844]
[1778130576708,51.59,81035.24,0.0,0.99629,0.0,0.6844]
[1778130576675,51.59,81037.09,0.0,0.99629,0.0,0.68335]
[1778130577453,51.59,81037.09,0.0,0.99629,0.0,0.68335]
[1778130577704,51.59,81037.09,0.0,0.99629,0.0,0.68335]
[1778130581711,51.59,81031.71,0.0,0.99627,0.0,0.6864]
[1778130582655,51.59,81031.71,0.0,0.99627,0.0,0.6864]
[1778130582702,51.59,81031.71,0.0,0.99627,0.0,0.6864]
[1778130582718,51.59,81030.95,0.0,0.99627,0.0,0.68683]
[1778130583378,51.59,81030.95,0.0,0.99627,0.0,0.68683]
[1778130583451,51.59,81030.95,0.0,0.99627,0.0,0.68683]
[1778130588760,51.59,81033.43,0.0,0.99628,0.0,0.68542]
[1778130589105,51.59,81033.43,0.0,0.99628,0.0,0.68542]
[1778130589202,51.59,81033.43,0.0,0.99628,0.0,0.68542]
[1778130589767,51.59,81032.97,0.0,0.99628,0.0,0.68569]
[1778130590011,51.59,81032.97,0.0,0.99628,0.0,0.68569]
[1778130590203,51.59,81032.97,0.0,0.99628,0.0,0.68569]
[1778130595809,51.59,81033.35,0.0,0.99628,0.0,0.68547]
[1778130598004,51.59,81033.67,0.0,0.99628,0.0,0.68529]
[1778130598203,51.59,81033.67,0.0,0.99628,0.0,0.68529]
[1778130598745,51.59,81033.67,0.0,0.99628,0.0,0.68529]
[1778130598259,51.59,81034.79,0.0,0.99628,0.0,0.68465]
[1778130598951,51.59,81034.79,0.0,0.99628,0.0,0.68465]
[1778130607770,51.59,81036.93,0.0,0.99629,0.0,0.68344]
[1778130607954,51.59,81036.04,0.0,0.99629,0.0,0.68394]
[1778130608605,51.59,81036.04,0.0,0.99629,0.0,0.68394]
[1778130608703,51.59,81036.04,0.0,0.99629,0.0,0.68394]
[1778130608773,51.59,81036.15,0.0,0.99629,0.0,0.68388]
[1778130612929,51.59,81032.69,0.0,0.99628,0.0,0.68584]
[1778130614317,51.59,81032.69,0.0,0.99628,0.0,0.68584]
[1778130614452,51.59,81032.69,0.0,0.99628,0.0,0.68584]
[1778130614527,51.59,81031.3,0.0,0.99627,0.0,0.68663]
[1778130615341,51.59,81031.3,0.0,0.99627,0.0,0.68663]
[1778130615452,51.59,81031.3,0.0,0.99627,0.0,0.68663]
[1778130625013,51.59,81031.22,0.0,0.99627,0.0,0.68668]
[1778130628014,51.59,81031.63,0.0,0.99627,0.0,0.68645]
[1778130628202,51.59,81031.63,0.0,0.99627,0.0,0.68645]
[1778130628281,51.59,81031.49,0.0,0.99627,0.0,0.68653]
[1778130628951,51.59,81031.49,0.0,0.99627,0.0,0.68653]
[1778130629205,51.59,81031.49,0.0,0.99627,0.0,0.68653]
[1778130635083,51.59,81031.56,0.0,0.99628,0.0,0.68558]
[1778130640118,51.59,81031.63,0.0,0.99628,0.0,0.68554]
[1778130645153,51.59,81031.71,0.0,0.99628,0.0,0.68549]
[1778130647816,51.59,81034.3,0.0,0.99629,0.0,0.68403]
[1778130647952,51.59,81034.51,0.0,0.99629,0.0,0.68391]
[1778130648828,51.59,81034.51,0.0,0.99629,0.0,0.68391]
[1778130648174,51.59,81034.31,0.0,0.99629,0.0,0.68402]
[1778130648955,51.59,81034.31,0.0,0.99629,0.0,0.68402]
[1778130653209,51.59,81039.29,0.0,0.9963,0.0,0.6812]
[1778130654216,51.59,81049.13,0.0,0.99634,0.0,0.67567]
[1778130654883,51.59,81049.13,0.0,0.99634,0.0,0.67567]
[1778130654951,51.59,81049.13,0.0,0.99634,0.0,0.67567]
[1778130655223,51.59,81048.26,0.0,0.99634,0.0,0.67615]
[1778130655983,51.59,81048.26,0.0,0.99634,0.0,0.67615]
[1778130656046,51.59,81048.26,0.0,0.99634,0.0,0.67615]
[1778130657237,51.59,81057.04,0.0,0.99637,0.0,0.67124]
[1778130660747,51.59,81058.74,0.0,0.99637,0.0,0.6703]
[1778130660800,51.59,81058.38,0.0,0.99637,0.0,0.6705]
[1778130660950,51.59,81058.38,0.0,0.99637,0.0,0.6705]
[1778130660959,51.59,81058.38,0.0,0.99637,0.0,0.6705]
[1778130661198,51.59,81058.38,0.0,0.99637,0.0,0.6705]
[1778130661265,51.59,81057.45,0.0,0.99637,0.0,0.67102]
[1778130663279,51.59,81052.24,0.0,0.99635,0.0,0.67392]
[1778130664390,51.59,81052.24,0.0,0.99635,0.0,0.67392]
[1778130664450,51.59,81052.24,0.0,0.99635,0.0,0.67392]
[1778130664604,51.59,81052.24,0.0,0.99635,0.0,0.67392]
[1778130664708,51.59,81052.24,0.0,0.99635,0.0,0.67392]
[1778130664807,51.59,81049.74,0.0,0.99634,0.0,0.67532]
[1778130669631,51.59,81051.82,0.0,0.99635,0.0,0.67416]
[1778130669699,51.59,81051.82,0.0,0.99635,0.0,0.67416]
[1778130669732,51.59,81048.92,0.0,0.99634,0.0,0.67578]
[1778130670684,51.59,81048.92,0.0,0.99634,0.0,0.67578]
[1778130670707,51.59,81048.92,0.0,0.99634,0.0,0.67578]
[1778130670783,51.59,81045.79,0.0,0.99633,0.0,0.67754]
[1778130676034,51.59,81047.14,0.0,0.99633,0.0,0.67678]
[1778130676205,51.59,81047.14,0.0,0.99633,0.0,0.67678]
[1778130681405,51.59,81047.73,0.0,0.99633,0.0,0.67645]
[1778130682027,51.59,81047.73,0.0,0.99633,0.0,0.67645]
[1778130682202,51.59,81047.73,0.0,0.99633,0.0,0.67645]
[1778130682412,51.59,81048.24,0.0,0.99634,0.0,0.67617]
[1778130683219,51.59,81048.24,0.0,0.99634,0.0,0.67617]
[1778130683456,51.59,81048.24,0.0,0.99634,0.0,0.67617]
[1778130688660,51.59,81048.31,0.0,0.99634,0.0,0.67613]
[1778130688702,51.59,81048.31,0.0,0.99634,0.0,0.67613]
[1778130695616,51.59,81051.04,0.0,0.99634,0.0,0.6746]
[1778130698276,51.59,81050.9,0.0,0.99635,0.0,0.67378]
[1778130698451,51.59,81050.9,0.0,0.99635,0.0,0.67378]
[1778130698524,51.59,81051.4,0.0,0.99635,0.0,0.6735]
[1778130699434,51.59,81051.4,0.0,0.99635,0.0,0.6735]
[1778130699454,51.59,81051.4,0.0,0.99635,0.0,0.6735]
[1778130705573,51.59,81051.41,0.0,0.99635,0.0,0.67349]
[1778130707728,51.59,81051.64,0.0,0.99635,0.0,0.67337]
[1778130707886,51.59,81053.71,0.0,0.99636,0.0,0.67221]
[1778130707951,51.59,81053.71,0.0,0.99636,0.0,0.67221]
[1778130708675,51.59,81053.71,0.0,0.99636,0.0,0.67221]
[1778130708703,51.59,81053.71,0.0,0.99636,0.0,0.67221]
[1778130708777,51.59,81054.33,0.0,0.99636,0.0,0.67186]
[1778130711486,51.59,81056.1,0.0,0.99637,0.0,0.67088]
[1778130711702,51.59,81056.1,0.0,0.99637,0.0,0.67088]
[1778130711714,51.59,81059.34,0.0,0.99638,0.0,0.66907]
[1778130712698,51.59,81059.34,0.0,0.99638,0.0,0.66907]
[1778130712736,51.59,81062.63,0.0,0.99639,0.0,0.66725]
[1778130712955,51.59,81062.63,0.0,0.99639,0.0,0.66725]
[1778130718666,51.59,81063.18,0.0,0.99639,0.0,0.66694]
[1778130718942,51.59,81063.18,0.0,0.99639,0.0,0.66694]
[1778130718949,51.59,81063.18,0.0,0.99639,0.0,0.66694]
[1778130719673,51.59,81064.31,0.0,0.99639,0.0,0.66631]
[1778130720199,51.59,81064.31,0.0,0.99639,0.0,0.66631]
[1778130720449,51.59,81064.31,0.0,0.99639,0.0,0.66631]
[1778130725284,51.59,81063.34,0.0,0.99639,0.0,0.66685]
[1778130725454,51.59,81063.34,0.0,0.99639,0.0,0.66685]
[1778130729775,51.59,81064.17,0.0,0.99639,0.0,0.66639]
[1778130729826,51.59,81065.86,0.0,0.9964,0.0,0.66546]
[1778130729949,51.59,81065.86,0.0,0.9964,0.0,0.66546]
[1778130730620,51.59,81065.86,0.0,0.9964,0.0,0.66546]
[1778130730700,51.59,81065.86,0.0,0.9964,0.0,0.66546]
[1778130730750,51.59,81066.0,0.0,0.9964,0.0,0.66538]
[1778130733771,51.59,81077.77,0.0,0.99644,0.0,0.65889]
[1778130734504,51.59,81077.77,0.0,0.99644,0.0,0.65889]
[1778130734699,51.59,81077.77,0.0,0.99644,0.0,0.65889]
[1778130734778,51.59,81084.71,0.0,0.99646,0.0,0.6551]
[1778130735722,51.59,81084.71,0.0,0.99646,0.0,0.6551]
[1778130735849,51.59,81084.71,0.0,0.99646,0.0,0.6551]
[1778130739578,51.59,81084.95,0.0,0.99646,0.0,0.65497]
[1778130739699,51.59,81084.95,0.0,0.99646,0.0,0.65497]
[1778130739813,51.59,81088.91,0.0,0.99648,0.0,0.65281]
[1778130740820,51.59,81093.7,0.0,0.99649,0.0,0.65021]
[1778130741609,51.59,81093.7,0.0,0.99649,0.0,0.65021]
[1778130741709,51.59,81093.7,0.0,0.99649,0.0,0.65021]
[1778130752904,51.59,81095.22,0.0,0.9965,0.0,0.64851]
[1778130754459,51.59,81095.24,0.0,0.9965,0.0,0.6485]
[1778130754705,51.59,81095.24,0.0,0.9965,0.0,0.6485]
[1778130754757,51.59,81095.24,0.0,0.9965,0.0,0.6485]
[1778130756866,51.59,81094.82,0.0,0.9965,0.0,0.64873]
[1778130756954,51.59,81094.96,0.0,0.9965,0.0,0.64865]
[1778130757940,51.59,81103.67,0.0,0.99653,0.0,0.64395]
[1778130759954,51.59,81104.98,0.0,0.99653,0.0,0.64325]
[1778130761283,51.59,81104.98,0.0,0.99653,0.0,0.64325]
[1778130763566,51.59,81104.85,0.0,0.99653,0.0,0.64332]
[1778130763702,51.59,81104.85,0.0,0.99653,0.0,0.64332]
[1778130763801,51.59,81103.1,0.0,0.99653,0.0,0.64426]
[1778130764989,51.59,81104.94,0.0,0.99653,0.0,0.64327]
[1778130765996,51.59,81106.65,0.0,0.99654,0.0,0.64235]
[1778130771031,51.59,81108.03,0.0,0.99654,0.0,0.64161]
[1778130774538,51.59,81108.1,0.0,0.99654,0.0,0.64158]
[1778130774701,51.59,81108.1,0.0,0.99654,0.0,0.64158]
[1778130779087,51.59,81109.58,0.0,0.99655,0.0,0.64078]
[1778130784122,51.59,81111.09,0.0,0.99655,0.0,0.63997]
[1778130786136,51.59,81112.57,0.0,0.99656,0.0,0.63918]
[1778130787776,51.59,81112.57,0.0,0.99656,0.0,0.63918]
[1778130787951,51.59,81112.57,0.0,0.99656,0.0,0.63918]
[1778130791171,51.59,81114.4,0.0,0.99657,0.0,0.63821]
[1778130792695,51.59,81114.4,0.0,0.99657,0.0,0.63821]
[1778130792955,51.59,81114.4,0.0,0.99657,0.0,0.63821]
[1778130796206,51.59,81122.93,0.0,0.99659,0.0,0.63367]
[1778130797213,51.59,81126.44,0.0,0.9966,0.0,0.63181]
[1778130798526,51.59,81126.44,0.0,0.9966,0.0,0.63181]
[1778130798706,51.59,81126.44,0.0,0.9966,0.0,0.63181]
[1778130798773,51.59,81124.11,0.0,0.9966,0.0,0.63304]
[1778130800234,51.59,81125.86,0.0,0.9966,0.0,0.63212]
[1778130801566,51.59,81125.86,0.0,0.9966,0.0,0.63212]
[1778130801702,51.59,81125.86,0.0,0.9966,0.0,0.63212]
[1778130801777,51.59,81122.09,0.0,0.99659,0.0,0.63411]
[1778130803255,51.59,81124.72,0.0,0.9966,0.0,0.63272]
[1778130805269,51.59,81127.68,0.0,0.99661,0.0,0.63115]
[1778130806660,51.59,81127.68,0.0,0.99661,0.0,0.63115]
[1778130806700,51.59,81127.68,0.0,0.99661,0.0,0.63115]
[1778130806799,51.59,81130.56,0.0,0.99662,0.0,0.62963]
[1778130812318,51.59,81132.39,0.0,0.99663,0.0,0.62782]
[1778130813325,51.59,81135.49,0.0,0.99664,0.0,0.62619]
[1778130814332,51.59,81140.43,0.0,0.99665,0.0,0.6236]
[1778130815524,51.59,81140.43,0.0,0.99665,0.0,0.6236]
[1778130815702,51.59,81140.43,0.0,0.99665,0.0,0.6236]
[1778130815704,51.59,81144.41,0.0,0.99667,0.0,0.62152]
[1778130821398,51.59,81154.28,0.0,0.9967,0.0,0.6164]
[1778130822694,51.59,81154.28,0.0,0.9967,0.0,0.6164]
[1778130822771,51.59,81164.76,0.0,0.99673,0.0,0.61099]
[1778130823907,51.59,81165.66,0.0,0.99673,0.0,0.61053]
[1778130824419,51.59,81163.39,0.0,0.99673,0.0,0.6117]
[1778130825426,51.59,81161.1,0.0,0.99672,0.0,0.61287]
[1778130826700,51.59,81161.1,0.0,0.99672,0.0,0.61287]
[1778130826758,51.59,81159.55,0.0,0.99671,0.0,0.61367]
[1778130827086,51.59,81159.55,0.0,0.99671,0.0,0.61367]
[1778130827204,51.59,81159.55,0.0,0.99671,0.0,0.61367]
[1778130830111,51.59,81155.32,0.0,0.9967,0.0,0.61586]
[1778130830204,51.59,81155.32,0.0,0.9967,0.0,0.61586]
[1778130830998,51.59,81155.32,0.0,0.9967,0.0,0.61586]
[1778130831201,51.59,81155.33,0.0,0.9967,0.0,0.61585]
[1778130831468,51.59,81154.52,0.0,0.9967,0.0,0.61627]
[1778130832702,51.59,81154.52,0.0,0.9967,0.0,0.61627]
[1778130834653,51.59,81152.1,0.0,0.99669,0.0,0.61753]
[1778130834704,51.59,81152.1,0.0,0.99669,0.0,0.61753]
[1778130834757,51.59,81147.06,0.0,0.99667,0.0,0.62014]
[1778130836010,51.59,81147.06,0.0,0.99667,0.0,0.62014]
[1778130835496,51.59,81143.58,0.0,0.99666,0.0,0.62196]
[1778130836202,51.59,81143.58,0.0,0.99666,0.0,0.62196]
[1778130836503,51.59,81142.27,0.0,0.99666,0.0,0.62264]
[1778130840810,51.59,81142.84,0.0,0.99666,0.0,0.62234]
[1778130840950,51.59,81142.84,0.0,0.99666,0.0,0.62234]
[1778130843888,51.59,81143.64,0.0,0.99666,0.0,0.62193]
[1778130843950,51.59,81143.64,0.0,0.99666,0.0,0.62193]
[1778130843989,51.59,81143.03,0.0,0.99666,0.0,0.62224]
[1778130844559,51.59,81149.81,0.0,0.99668,0.0,0.61871]
[1778130849395,51.59,81150.1,0.0,0.99668,0.0,0.61856]
[1778130849450,51.59,81150.1,0.0,0.99668,0.0,0.61856]
[1778130851608,51.59,81144.22,0.0,0.99667,0.0,0.62162]
[1778130853622,51.59,81131.62,0.0,0.99663,0.0,0.62823]
[1778130854629,51.59,81119.02,0.0,0.99658,0.0,0.63489]
[1778130855637,51.59,81114.54,0.0,0.99657,0.0,0.63727]
[1778130856644,51.59,81110.95,0.0,0.99656,0.0,0.63919]
[1778130857115,51.59,81110.95,0.0,0.99656,0.0,0.63919]
[1778130857204,51.59,81110.95,0.0,0.99656,0.0,0.63919]
[1778130858658,51.59,81119.51,0.0,0.99659,0.0,0.63463]
[1778130859601,51.59,81119.51,0.0,0.99659,0.0,0.63463]
[1778130859699,51.59,81119.51,0.0,0.99659,0.0,0.63463]
[1778130861180,51.59,81122.03,0.0,0.99659,0.0,0.63329]
[1778130861202,51.59,81122.03,0.0,0.99659,0.0,0.63329]
[1778130861679,51.59,81122.09,0.0,0.99659,0.0,0.63326]
[1778130862686,51.59,81116.0,0.0,0.99658,0.0,0.63649]
[1778130863923,51.59,81116.0,0.0,0.99658,0.0,0.63649]
[1778130863951,51.59,81116.0,0.0,0.99658,0.0,0.63649]
[1778130864024,51.59,81120.89,0.0,0.99659,0.0,0.6339]
[1778130867640,51.59,81121.37,0.0,0.99659,0.0,0.63364]
[1778130867701,51.59,81121.37,0.0,0.99659,0.0,0.63364]
[1778130867989,51.59,81121.37,0.0,0.99659,0.0,0.63364]
[1778130868200,51.59,81123.1,0.0,0.9966,0.0,0.63272]
[1778130868728,51.59,81123.0,0.0,0.9966,0.0,0.63278]
[1778130870800,51.59,81121.63,0.0,0.99659,0.0,0.6335]
[1778130870950,51.59,81121.63,0.0,0.99659,0.0,0.6335]
[1778130871018,51.59,81116.07,0.0,0.99658,0.0,0.6356]
[1778130871749,51.59,81112.39,0.0,0.99657,0.0,0.63756]
[1778130873949,51.59,81111.66,0.0,0.99657,0.0,0.63795]
[1778130874046,51.59,81113.73,0.0,0.99657,0.0,0.63685]
[1778130874199,51.59,81113.73,0.0,0.99657,0.0,0.63685]
[1778130875940,51.59,81113.57,0.0,0.99657,0.0,0.63693]
[1778130875950,51.59,81113.57,0.0,0.99657,0.0,0.63693]
[1778130881820,51.59,81113.41,0.0,0.99657,0.0,0.63702]
[1778130882827,51.59,81116.85,0.0,0.99658,0.0,0.63519]
[1778130884008,51.59,81116.85,0.0,0.99658,0.0,0.63519]
[1778130884031,51.59,81121.02,0.0,0.9966,0.0,0.63297]
[1778130884207,51.59,81121.02,0.0,0.9966,0.0,0.63297]
[1778130885848,51.59,81126.38,0.0,0.99661,0.0,0.63014]
[1778130886323,51.59,81126.38,0.0,0.99661,0.0,0.63014]
[1778130886450,51.59,81126.38,0.0,0.99661,0.0,0.63014]
[1778130886855,51.59,81126.79,0.0,0.99661,0.0,0.62992]
[1778130890476,51.59,81125.38,0.0,0.99661,0.0,0.63067]
[1778130890705,51.59,81125.38,0.0,0.99661,0.0,0.63067]
[1778130893904,51.59,81120.85,0.0,0.9966,0.0,0.63306]
[1778130894361,51.59,81120.85,0.0,0.9966,0.0,0.63306]
[1778130894451,51.59,81120.85,0.0,0.9966,0.0,0.63306]
[1778130894911,51.59,81114.64,0.0,0.99658,0.0,0.63636]
[1778130895385,51.59,81114.64,0.0,0.99658,0.0,0.63636]
[1778130895454,51.59,81114.64,0.0,0.99658,0.0,0.63636]
[1778130895918,51.59,81113.96,0.0,0.99657,0.0,0.63672]
[1778130900953,51.59,81115.54,0.0,0.99658,0.0,0.63588]
[1778130905989,51.59,81117.65,0.0,0.99658,0.0,0.63476]
[1778130906694,51.59,81117.65,0.0,0.99658,0.0,0.63476]
[1778130906700,51.59,81117.65,0.0,0.99658,0.0,0.63476]
[1778130912031,51.59,81117.74,0.0,0.99659,0.0,0.63471]
[1778130917066,51.59,81117.0,0.0,0.99658,0.0,0.63511]
[1778130918492,51.59,81117.62,0.0,0.99658,0.0,0.63478]
[1778130918699,51.59,81117.62,0.0,0.99658,0.0,0.63478]
[1778130920681,51.59,81121.0,0.0,0.9966,0.0,0.63298]
[1778130920707,51.59,81121.0,0.0,0.9966,0.0,0.63298]
[1778130921094,51.59,81122.9,0.0,0.9966,0.0,0.63198]
[1778130923108,51.59,81127.23,0.0,0.99662,0.0,0.62969]
[1778130923799,51.59,81127.23,0.0,0.99662,0.0,0.62969]
[1778130923948,51.59,81127.23,0.0,0.99662,0.0,0.62969]
[1778130930157,51.59,81127.86,0.0,0.99662,0.0,0.62936]
[1778130931735,51.59,81127.86,0.0,0.99662,0.0,0.62936]
[1778130931952,51.59,81127.86,0.0,0.99662,0.0,0.62936]
[1778130932040,51.59,81128.0,0.0,0.99662,0.0,0.62843]
[1778130936699,51.59,81127.91,0.0,0.99662,0.0,0.62848]
[1778130943248,51.59,81128.17,0.0,0.99662,0.0,0.62834]
[1778130947252,51.59,81125.38,0.0,0.99661,0.0,0.62981]
[1778130947589,51.59,81125.38,0.0,0.99661,0.0,0.62981]
[1778130947702,51.59,81125.38,0.0,0.99661,0.0,0.62981]
[1778130947749,51.59,81125.03,0.0,0.99661,0.0,0.63]
[1778130948449,51.59,81125.03,0.0,0.99661,0.0,0.63]
[1778130954325,51.59,81125.04,0.0,0.99661,0.0,0.62999]
[1778130957904,51.59,81128.06,0.0,0.99662,0.0,0.6284]
[1778130957950,51.59,81128.06,0.0,0.99662,0.0,0.6284]
[1778130958154,51.59,81128.42,0.0,0.99662,0.0,0.62821]
[1778130962701,51.59,81130.22,0.0,0.99663,0.0,0.62726]
[1778130964275,51.59,81130.41,0.0,0.99663,0.0,0.62716]
[1778130964449,51.59,81130.41,0.0,0.99663,0.0,0.62716]
[1778130964550,51.59,81131.2,0.0,0.99663,0.0,0.62675]
[1778130970437,51.59,81130.62,0.0,0.99663,0.0,0.62705]
[1778130973458,51.59,81140.39,0.0,0.99666,0.0,0.62194]
[1778130974465,51.59,81142.97,0.0,0.99667,0.0,0.62059]
[1778130976657,51.59,81142.83,0.0,0.99667,0.0,0.62066]
[1778130976702,51.59,81142.83,0.0,0.99667,0.0,0.62066]
[1778130981244,51.59,81144.78,0.0,0.99668,0.0,0.61965]
[1778130981450,51.59,81144.78,0.0,0.99668,0.0,0.61965]
[1778130981904,51.59,81144.78,0.0,0.99668,0.0,0.61965]
[1778130981950,51.59,81144.78,0.0,0.99668,0.0,0.61965]
[1778130981977,51.59,81144.38,0.0,0.99667,0.0,0.61986]
[1778130987556,51.59,81143.78,0.0,0.99667,0.0,0.62017]
[1778130988563,51.59,81138.85,0.0,0.99666,0.0,0.62274]
[1778130990538,51.59,81137.3,0.0,0.99665,0.0,0.62355]
[1778130990706,51.59,81137.3,0.0,0.99665,0.0,0.62355]
[1778130990717,51.59,81135.75,0.0,0.99665,0.0,0.62436]
[1778130991552,51.59,81135.75,0.0,0.99665,0.0,0.62436]
[1778130991699,51.59,81135.75,0.0,0.99665,0.0,0.62436]
[1778130997626,51.59,81137.43,0.0,0.99666,0.0,0.62264]
[1778130998371,51.59,81137.43,0.0,0.99666,0.0,0.62264]
[1778130998452,51.59,81137.43,0.0,0.99666,0.0,0.62264]
[1778130999023,51.59,81137.43,0.0,0.99666,0.0,0.62264]
[1778130999050,51.59,81137.57,0.0,0.99666,0.0,0.62257]
[1778130999202,51.59,81137.57,0.0,0.99666,0.0,0.62257]
[1778131002661,51.59,81143.2,0.0,0.99668,0.0,0.61963]
[1778131004639,51.59,81145.64,0.0,0.99668,0.0,0.61836]
[1778131004700,51.59,81145.64,0.0,0.99668,0.0,0.61836]
[1778131004801,51.59,81148.43,0.0,0.99669,0.0,0.61691]
[1778131005505,51.59,81148.43,0.0,0.99669,0.0,0.61691]
[1778131005701,51.59,81148.43,0.0,0.99669,0.0,0.61691]
[1778131011724,51.59,81151.35,0.0,0.9967,0.0,0.6154]
[1778131015624,51.59,81151.85,0.0,0.9967,0.0,0.61514]
[1778131015706,51.59,81151.85,0.0,0.9967,0.0,0.61514]
[1778131016219,51.59,81151.85,0.0,0.9967,0.0,0.61514]
[1778131015752,51.59,81152.43,0.0,0.9967,0.0,0.61484]
[1778131016453,51.59,81152.43,0.0,0.9967,0.0,0.61484]
[1778131021796,51.59,81153.23,0.0,0.99671,0.0,0.61443]
[1778131024269,51.59,81150.8,0.0,0.9967,0.0,0.61569]
[1778131024451,51.59,81150.8,0.0,0.9967,0.0,0.61569]
[1778131024886,51.59,81150.8,0.0,0.9967,0.0,0.61569]
[1778131024951,51.59,81150.8,0.0,0.9967,0.0,0.61569]
[1778131025037,51.59,81150.2,0.0,0.9967,0.0,0.616]
[1778131031866,51.59,81150.38,0.0,0.9967,0.0,0.6159]
[1778131036164,51.59,81149.44,0.0,0.99669,0.0,0.61639]
[1778131036201,51.59,81149.44,0.0,0.99669,0.0,0.61639]
[1778131036894,51.59,81147.42,0.0,0.99669,0.0,0.61744]
[1778131036952,51.59,81147.42,0.0,0.99669,0.0,0.61744]
[1778131037051,51.59,81146.83,0.0,0.99669,0.0,0.61774]
[1778131042002,51.59,81146.7,0.0,0.99669,0.0,0.61781]
[1778131042201,51.59,81146.7,0.0,0.99669,0.0,0.61781]
[1778131042038,51.59,81146.95,0.0,0.99669,0.0,0.61768]
[1778131042264,51.59,81146.95,0.0,0.99669,0.0,0.61768]
[1778131042450,51.59,81146.95,0.0,0.99669,0.0,0.61768]
[1778131045126,51.59,81145.43,0.0,0.99668,0.0,0.61847]
[1778131045202,51.59,81145.43,0.0,0.99668,0.0,0.61847]
[1778131045227,51.59,81139.86,0.0,0.99666,0.0,0.62137]
[1778131046367,51.59,81141.74,0.0,0.99667,0.0,0.62039]
[1778131046452,51.59,81141.74,0.0,0.99667,0.0,0.62039]
[1778131049992,51.59,81146.41,0.0,0.99669,0.0,0.61796]
[1778131050607,51.59,81146.41,0.0,0.99669,0.0,0.61796]
[1778131050700,51.59,81146.41,0.0,0.99669,0.0,0.61796]
[1778131051095,51.59,81146.41,0.0,0.99669,0.0,0.61796]
[1778131051202,51.59,81146.41,0.0,0.99669,0.0,0.61796]
[1778131051168,51.59,81147.66,0.0,0.99669,0.0,0.61648]
[1778131057041,51.59,81150.86,0.0,0.9967,0.0,0.61482]
[1778131059441,51.59,81149.32,0.0,0.9967,0.0,0.61562]
[1778131059454,51.59,81149.32,0.0,0.9967,0.0,0.61562]
[1778131060033,51.59,81149.32,0.0,0.9967,0.0,0.61562]
[1778131060202,51.59,81149.32,0.0,0.9967,0.0,0.61562]
[1778131060062,51.59,81149.39,0.0,0.9967,0.0,0.61558]
[1778131063083,51.59,81144.66,0.0,0.99668,0.0,0.61803]
[1778131064121,51.59,81144.66,0.0,0.99668,0.0,0.61803]
[1778131064203,51.59,81144.66,0.0,0.99668,0.0,0.61803]
[1778131064978,51.59,81143.73,0.0,0.99668,0.0,0.61851]
[1778131065204,51.59,81143.73,0.0,0.99668,0.0,0.61851]
[1778131065097,51.59,81144.37,0.0,0.99668,0.0,0.61818]
[1778131066104,51.59,81143.94,0.0,0.99668,0.0,0.61841]
[1778131075167,51.59,81146.0,0.0,0.99669,0.0,0.61734]
[1778131077226,51.59,81147.0,0.0,0.99669,0.0,0.61682]
[1778131077453,51.59,81146.28,0.0,0.99669,0.0,0.61719]
[1778131079195,51.59,81150.84,0.0,0.9967,0.0,0.61483]
[1778131083584,51.59,81152.16,0.0,0.99671,0.0,0.61415]
[1778131083704,51.59,81152.16,0.0,0.99671,0.0,0.61415]
[1778131090272,51.59,81151.79,0.0,0.99671,0.0,0.61434]
[1778131092009,51.59,81151.75,0.0,0.99671,0.0,0.61436]
[1778131092203,51.59,81151.75,0.0,0.99671,0.0,0.61436]
[1778131092288,51.59,81151.75,0.0,0.99671,0.0,0.61436]
[1778131092510,51.59,81151.75,0.0,0.99671,0.0,0.61436]
[1778131092711,51.59,81151.75,0.0,0.99671,0.0,0.61436]
[1778131101355,51.59,81151.78,0.0,0.99671,0.0,0.61434]
[1778131105786,51.59,81151.78,0.0,0.99671,0.0,0.61434]
[1778131105951,51.59,81151.78,0.0,0.99671,0.0,0.61434]
[1778131106678,51.59,81152.35,0.0,0.99671,0.0,0.61405]
[1778131106703,51.59,81152.35,0.0,0.99671,0.0,0.61405]
[1778131106779,51.59,81152.93,0.0,0.99671,0.0,0.61375]
[1778131108404,51.59,81148.89,0.0,0.9967,0.0,0.61584]
[1778131113439,51.59,81149.4,0.0,0.9967,0.0,0.61474]
[1778131119481,51.59,81149.51,0.0,0.9967,0.0,0.61468]
[1778131128545,51.59,81148.78,0.0,0.9967,0.0,0.61506]
[1778131129552,51.59,81145.36,0.0,0.99669,0.0,0.61683]
[1778131131304,51.59,81145.36,0.0,0.99669,0.0,0.61683]
[1778131131453,51.59,81144.36,0.0,0.99669,0.0,0.61735]
[1778131136601,51.59,81143.68,0.0,0.99669,0.0,0.6177]
[1778131140629,51.59,81140.76,0.0,0.99668,0.0,0.61922]
[1778131141716,51.59,81140.76,0.0,0.99668,0.0,0.61922]
[1778131141950,51.59,81140.76,0.0,0.99668,0.0,0.61922]
[1778131142301,51.59,81140.76,0.0,0.99668,0.0,0.61922]
[1778131142337,51.59,81139.98,0.0,0.99667,0.0,0.61962]
[1778131142452,51.59,81139.98,0.0,0.99667,0.0,0.61962]
[1778131149692,51.59,81139.86,0.0,0.99667,0.0,0.61969]
[1778131150717,51.59,81139.86,0.0,0.99667,0.0,0.61969]
[1778131150952,51.59,81139.86,0.0,0.99667,0.0,0.61969]
[1778131151053,51.59,81139.51,0.0,0.99667,0.0,0.61987]
[1778131151453,51.59,81139.51,0.0,0.99667,0.0,0.61987]
[1778131151705,51.59,81139.51,0.0,0.99667,0.0,0.61987]
[1778131156742,51.59,81139.72,0.0,0.99667,0.0,0.61976]
[1778131165804,51.59,81139.44,0.0,0.99667,0.0,0.61991]
[1778131170839,51.59,81139.34,0.0,0.99667,0.0,0.61996]
[1778131172909,51.59,81140.93,0.0,0.99668,0.0,0.61829]
[1778131172949,51.59,81140.93,0.0,0.99668,0.0,0.61829]
[1778131172999,51.59,81140.41,0.0,0.99668,0.0,0.61856]
[1778131173723,51.59,81140.41,0.0,0.99668,0.0,0.61856]
[1778131173953,51.59,81140.41,0.0,0.99668,0.0,0.61856]
[1778131179551,51.59,81140.86,0.0,0.99668,0.0,0.61833]
[1778131179704,51.59,81140.86,0.0,0.99668,0.0,0.61833]
[1778131180451,51.59,81140.83,0.0,0.99668,0.0,0.61834]
[1778131180699,51.59,81140.83,0.0,0.99668,0.0,0.61834]
[1778131180909,51.59,81141.3,0.0,0.99668,0.0,0.6181]
[1778131183930,51.59,81145.55,0.0,0.9967,0.0,0.61589]
[1778131184544,51.59,81145.55,0.0,0.9967,0.0,0.61589]
[1778131184705,51.59,81145.55,0.0,0.9967,0.0,0.61589]
[1778131186951,51.59,81139.59,0.0,0.99668,0.0,0.61899]
[1778131189598,51.59,81141.03,0.0,0.99668,0.0,0.61824]
[1778131189707,51.59,81141.03,0.0,0.99668,0.0,0.61824]
[1778131190139,51.59,81141.03,0.0,0.99668,0.0,0.61824]
[1778131190203,51.59,81141.03,0.0,0.99668,0.0,0.61824]
[1778131190240,51.59,81142.76,0.0,0.99669,0.0,0.61734]
[1778131196972,51.59,81142.38,0.0,0.99669,0.0,0.61754]
[1778131197217,51.59,81142.38,0.0,0.99669,0.0,0.61754]
[1778131197278,51.59,81140.19,0.0,0.99668,0.0,0.61867]
[1778131197991,51.59,81140.19,0.0,0.99668,0.0,0.61867]
[1778131198204,51.59,81140.19,0.0,0.99668,0.0,0.61867]
[1778131201050,51.59,81127.8,0.0,0.99664,0.0,0.62514]
[1778131202057,51.59,81120.52,0.0,0.99662,0.0,0.62897]
[1778131202486,51.59,81120.52,0.0,0.99662,0.0,0.62897]
[1778131202701,51.59,81120.52,0.0,0.99662,0.0,0.62897]
[1778131203064,51.59,81119.45,0.0,0.99661,0.0,0.62954]
[1778131203690,51.59,81119.45,0.0,0.99661,0.0,0.62954]
[1778131203702,51.59,81119.45,0.0,0.99661,0.0,0.62954]
[1778131209106,51.59,81118.33,0.0,0.99661,0.0,0.63013]
[1778131210135,51.59,81118.33,0.0,0.99661,0.0,0.63013]
[1778131210201,51.59,81118.33,0.0,0.99661,0.0,0.63013]
[1778131212027,51.59,81118.47,0.0,0.99661,0.0,0.63006]
[1778131212203,51.59,81118.47,0.0,0.99661,0.0,0.63006]
[1778131212303,51.59,81119.39,0.0,0.99661,0.0,0.62957]
[1778131216396,51.59,81118.55,0.0,0.99661,0.0,0.63001]
[1778131216453,51.59,81119.16,0.0,0.99661,0.0,0.62969]
[1778131221141,51.59,81117.05,0.0,0.99661,0.0,0.63081]
[1778131221204,51.59,81117.05,0.0,0.99661,0.0,0.63081]
[1778131221242,51.59,81114.18,0.0,0.9966,0.0,0.63233]
[1778131222364,51.59,81114.18,0.0,0.9966,0.0,0.63233]
[1778131222453,51.59,81114.39,0.0,0.9966,0.0,0.63221]
[1778131228365,51.59,81114.42,0.0,0.9966,0.0,0.6322]
[1778131228455,51.59,81113.74,0.0,0.99659,0.0,0.63256]
[1778131229354,51.59,81113.74,0.0,0.99659,0.0,0.63256]
[1778131229451,51.59,81114.77,0.0,0.9966,0.0,0.63201]
[1778131230254,51.59,81115.4,0.0,0.9966,0.0,0.63168]
[1778131235289,51.59,81113.42,0.0,0.9966,0.0,0.63187]
[1778131238911,51.59,81114.92,0.0,0.9966,0.0,0.63108]
[1778131238956,51.59,81114.92,0.0,0.9966,0.0,0.63108]
[1778131244352,51.59,81113.96,0.0,0.9966,0.0,0.63159]
[1778131250395,51.59,81114.22,0.0,0.9966,0.0,0.63145]
[1778131255431,51.59,81114.4,0.0,0.9966,0.0,0.63136]
[1778131261473,51.59,81114.03,0.0,0.9966,0.0,0.63155]
[1778131261761,51.59,81114.03,0.0,0.9966,0.0,0.63155]
[1778131261949,51.59,81114.03,0.0,0.9966,0.0,0.63155]
[1778131262051,51.59,81114.03,0.0,0.9966,0.0,0.63155]
[1778131262875,51.59,81114.03,0.0,0.9966,0.0,0.63155]
[1778131262953,51.59,81114.03,0.0,0.9966,0.0,0.63155]
[1778131267610,51.59,81114.42,0.0,0.9966,0.0,0.63134]
[1778131267699,51.59,81114.42,0.0,0.9966,0.0,0.63134]
[1778131267800,51.59,81114.15,0.0,0.9966,0.0,0.63149]
[1778131268561,51.59,81114.15,0.0,0.9966,0.0,0.63149]
[1778131268705,51.59,81114.15,0.0,0.9966,0.0,0.63149]
[1778131272142,51.59,81114.11,0.0,0.9966,0.0,0.63151]
[1778131272199,51.59,81114.11,0.0,0.9966,0.0,0.63151]
[1778131272300,51.59,81106.8,0.0,0.99658,0.0,0.63539]
[1778131272898,51.59,81106.8,0.0,0.99658,0.0,0.63539]
[1778131272953,51.59,81106.8,0.0,0.99658,0.0,0.63539]
[1778131273027,51.59,81101.96,0.0,0.99656,0.0,0.63797]
[1778131274564,51.59,81099.37,0.0,0.99655,0.0,0.63935]
[1778131277560,51.59,81098.92,0.0,0.99655,0.0,0.6396]
[1778131277698,51.59,81098.92,0.0,0.99655,0.0,0.6396]
[1778131278184,51.59,81098.92,0.0,0.99655,0.0,0.6396]
[1778131278204,51.59,81098.92,0.0,0.99655,0.0,0.6396]
[1778131278304,51.59,81098.69,0.0,0.99655,0.0,0.63972]
[1778131283868,51.59,81097.59,0.0,0.99655,0.0,0.64031]
[1778131283949,51.59,81097.59,0.0,0.99655,0.0,0.64031]
[1778131284023,51.59,81096.78,0.0,0.99654,0.0,0.64074]
[1778131284778,51.59,81096.78,0.0,0.99654,0.0,0.64074]
[1778131284952,51.59,81096.78,0.0,0.99654,0.0,0.64074]
[1778131290676,51.59,81097.69,0.0,0.99655,0.0,0.64025]
[1778131293005,51.59,81097.69,0.0,0.99655,0.0,0.64025]
[1778131293202,51.59,81097.69,0.0,0.99655,0.0,0.64025]
[1778131298732,51.59,81097.69,0.0,0.99655,0.0,0.63939]
[1778131300699,51.59,81097.69,0.0,0.99655,0.0,0.63939]
[1778131300799,51.59,81097.69,0.0,0.99655,0.0,0.63939]
[1778131305862,51.59,81100.59,0.0,0.99656,0.0,0.63784]
[1778131305950,51.59,81100.59,0.0,0.99656,0.0,0.63784]
[1778131306049,51.59,81104.43,0.0,0.99657,0.0,0.63579]
[1778131309715,51.59,81102.42,0.0,0.99657,0.0,0.63686]
[1778131309950,51.59,81102.42,0.0,0.99657,0.0,0.63686]
[1778131310052,51.59,81101.79,0.0,0.99657,0.0,0.6372]
[1778131310762,51.59,81101.79,0.0,0.99657,0.0,0.6372]
[1778131310949,51.59,81101.79,0.0,0.99657,0.0,0.6372]
[1778131316319,51.59,81102.13,0.0,0.99657,0.0,0.63702]
[1778131316453,51.59,81102.13,0.0,0.99657,0.0,0.63702]
[1778131317491,51.59,81100.16,0.0,0.99656,0.0,0.63807]
[1778131317702,51.59,81098.7,0.0,0.99656,0.0,0.63885]
[1778131317865,51.59,81098.97,0.0,0.99656,0.0,0.63871]
[1778131319879,51.59,81092.56,0.0,0.99654,0.0,0.64214]
[1778131322452,51.59,81092.73,0.0,0.99654,0.0,0.64205]
[1778131322700,51.59,81092.64,0.0,0.99654,0.0,0.6421]
[1778131328375,51.59,81092.22,0.0,0.99653,0.0,0.64233]
[1778131328450,51.59,81092.22,0.0,0.99653,0.0,0.64233]
[1778131329952,51.59,81091.04,0.0,0.99653,0.0,0.64296]
[1778131330206,51.59,81091.04,0.0,0.99653,0.0,0.64296]
[1778131330284,51.59,81090.85,0.0,0.99653,0.0,0.64306]
[1778131335201,51.59,81092.44,0.0,0.99653,0.0,0.64221]
[1778131335451,51.59,81092.44,0.0,0.99653,0.0,0.64221]
[1778131341026,51.59,81094.63,0.0,0.99654,0.0,0.64103]
[1778131341914,51.59,81094.63,0.0,0.99654,0.0,0.64103]
[1778131341954,51.59,81094.63,0.0,0.99654,0.0,0.64103]
[1778131342721,51.59,81094.21,0.0,0.99654,0.0,0.64126]
[1778131342951,51.59,81094.21,0.0,0.99654,0.0,0.64126]
[1778131343040,51.59,81093.89,0.0,0.99654,0.0,0.64143]
[1778131348075,51.59,81094.28,0.0,0.99654,0.0,0.64122]
[1778131349572,51.59,81094.39,0.0,0.99654,0.0,0.64116]
[1778131349702,51.59,81094.39,0.0,0.99654,0.0,0.64116]
[1778131355124,51.59,81093.12,0.0,0.99654,0.0,0.64098]
[1778131357018,51.59,81092.84,0.0,0.99654,0.0,0.64113]
[1778131357209,51.59,81092.84,0.0,0.99654,0.0,0.64113]
[1778131358700,51.59,81092.8,0.0,0.99654,0.0,0.64115]
[1778131358951,51.59,81092.8,0.0,0.99654,0.0,0.64115]
[1778131359154,51.59,81094.42,0.0,0.99655,0.0,0.64028]
[1778131362261,51.59,81094.29,0.0,0.99655,0.0,0.64035]
[1778131362450,51.59,81094.29,0.0,0.99655,0.0,0.64035]
[1778131362550,51.59,81089.62,0.0,0.99653,0.0,0.64286]
[1778131368217,51.59,81086.87,0.0,0.99652,0.0,0.64434]
[1778131375266,51.59,81086.47,0.0,0.99652,0.0,0.64455]
[1778131379401,51.59,81085.98,0.0,0.99652,0.0,0.64482]
[1778131379449,51.59,81085.98,0.0,0.99652,0.0,0.64482]
[1778131381183,51.59,81086.09,0.0,0.99652,0.0,0.64476]
[1778131381203,51.59,81086.09,0.0,0.99652,0.0,0.64476]
[1778131381308,51.59,81086.02,0.0,0.99652,0.0,0.6448]
[1778131386343,51.59,81086.47,0.0,0.99652,0.0,0.64455]
[1778131389095,51.59,81086.44,0.0,0.99652,0.0,0.64457]
[1778131389201,51.59,81086.44,0.0,0.99652,0.0,0.64457]
[1778131392416,51.59,81086.9,0.0,0.99652,0.0,0.64432]
[1778131392451,51.59,81086.9,0.0,0.99652,0.0,0.64432]
[1778131392517,51.59,81085.98,0.0,0.99652,0.0,0.64482]
[1778131393777,51.59,81084.74,0.0,0.99651,0.0,0.64549]
[1778131393951,51.59,81084.74,0.0,0.99651,0.0,0.64549]
[1778131398642,51.59,81084.36,0.0,0.99651,0.0,0.64569]
[1778131398700,51.59,81084.36,0.0,0.99651,0.0,0.64569]
[1778131399557,51.59,81084.36,0.0,0.99651,0.0,0.64569]
[1778131399434,51.59,81082.11,0.0,0.99651,0.0,0.64691]
[1778131399700,51.59,81082.11,0.0,0.99651,0.0,0.64691]
[1778131405476,51.59,81080.11,0.0,0.9965,0.0,0.64799]
[1778131405993,51.59,81080.11,0.0,0.9965,0.0,0.64799]
[1778131406201,51.59,81080.11,0.0,0.9965,0.0,0.64799]
[1778131408007,51.59,81078.63,0.0,0.99649,0.0,0.64879]
[1778131408204,51.59,81078.63,0.0,0.99649,0.0,0.64879]
[1778131408497,51.59,81078.87,0.0,0.99649,0.0,0.64866]
[1778131413532,51.59,81079.05,0.0,0.9965,0.0,0.64769]
[1778131417834,51.59,81079.1,0.0,0.9965,0.0,0.64767]
[1778131417949,51.59,81079.1,0.0,0.9965,0.0,0.64767]
[1778131423602,51.59,81079.3,0.0,0.9965,0.0,0.64756]
[1778131426311,51.59,81079.34,0.0,0.9965,0.0,0.64754]
[1778131428637,51.59,81085.24,0.0,0.99652,0.0,0.64435]
[1778131428767,51.59,81085.24,0.0,0.99652,0.0,0.64435]
[1778131428957,51.59,81085.24,0.0,0.99652,0.0,0.64435]
[1778131429053,51.59,81085.24,0.0,0.99652,0.0,0.64435]
[1778131434679,51.59,81086.87,0.0,0.99653,0.0,0.64347]
[1778131437700,51.59,81092.99,0.0,0.99655,0.0,0.64018]
[1778131442735,51.59,81092.84,0.0,0.99655,0.0,0.64026]
[1778131447770,51.59,81088.55,0.0,0.99653,0.0,0.64257]
[1778131452806,51.59,81086.49,0.0,0.99652,0.0,0.64368]
[1778131457841,51.59,81087.51,0.0,0.99653,0.0,0.64313]
[1778131462876,51.59,81088.46,0.0,0.99653,0.0,0.64262]
[1778131467911,51.59,81088.31,0.0,0.99653,0.0,0.6427]
[1778131472946,51.59,81088.92,0.0,0.99654,0.0,0.6415]
[1778131477981,51.59,81088.45,0.0,0.99654,0.0,0.64175]
[1778131483016,51.59,81088.38,0.0,0.99654,0.0,0.64179]
[1778131488053,51.59,81088.77,0.0,0.99654,0.0,0.64158]
[1778131493088,51.59,81089.35,0.0,0.99654,0.0,0.64127]
[1778131498123,51.59,81089.89,0.0,0.99654,0.0,0.64098]
[1778131503158,51.59,81088.31,0.0,0.99653,0.0,0.64183]
[1778131508193,51.59,81089.0,0.0,0.99654,0.0,0.64146]
[1778131513228,51.59,81089.7,0.0,0.99654,0.0,0.64108]
[1778131515242,51.59,81092.9,0.0,0.99655,0.0,0.63937]
[1778131523298,51.59,81093.18,0.0,0.99655,0.0,0.63922]
[1778131529340,51.59,81092.29,0.0,0.99655,0.0,0.63969]
[1778131534376,51.59,81092.68,0.0,0.99655,0.0,0.63862]
[1778131543439,51.59,81092.96,0.0,0.99655,0.0,0.63847]
[1778131549481,51.59,81087.47,0.0,0.99654,0.0,0.64142]
[1778131550488,51.59,81082.16,0.0,0.99652,0.0,0.64427]
[1778131555523,51.59,81082.19,0.0,0.99652,0.0,0.64426]
[1778131560558,51.59,81080.25,0.0,0.99651,0.0,0.6453]
[1778131561565,51.59,81074.21,0.0,0.99649,0.0,0.64857]
[1778131562572,51.59,81070.25,0.0,0.99648,0.0,0.65072]
[1778131567608,51.59,81068.88,0.0,0.99648,0.0,0.65147]
[1778131572643,51.59,81067.64,0.0,0.99647,0.0,0.65214]
[1778131580699,51.59,81068.29,0.0,0.99647,0.0,0.65179]
[1778131585734,51.59,81068.22,0.0,0.99647,0.0,0.65183]
[1778131591776,51.59,81068.17,0.0,0.99648,0.0,0.65098]
[1778131596811,51.59,81066.84,0.0,0.99647,0.0,0.6517]
[1778131601846,51.59,81066.87,0.0,0.99647,0.0,0.65169]
[1778131606881,51.59,81066.92,0.0,0.99647,0.0,0.65166]
[1778131611919,51.59,81066.81,0.0,0.99647,0.0,0.65172]
[1778131616954,51.59,81061.02,0.0,0.99645,0.0,0.65488]
[1778131621989,51.59,81062.24,0.0,0.99646,0.0,0.65421]
[1778131629038,51.59,81062.28,0.0,0.99646,0.0,0.65419]
[1778131636087,51.59,81062.01,0.0,0.99646,0.0,0.65434]
[1778131637773,51.59,81062.01,0.0,0.99646,0.0,0.65434]
[1778131638701,51.59,81061.85,0.0,0.99646,0.0,0.65443]
[1778131652199,51.59,81058.08,0.0,0.99645,0.0,0.65561]
[1778131657791,51.59,81058.04,0.0,0.99645,0.0,0.65563]
[1778131657801,51.59,81058.04,0.0,0.99645,0.0,0.65563]
[1778131657951,51.59,81058.04,0.0,0.99645,0.0,0.65563]
[1778131658252,51.59,81058.04,0.0,0.99645,0.0,0.65563]
[1778131658455,51.59,81058.04,0.0,0.99645,0.0,0.65563]
[1778131668313,51.59,81057.59,0.0,0.99645,0.0,0.65588]
[1778131676369,51.59,81056.94,0.0,0.99644,0.0,0.65623]
[1778131677892,51.59,81056.94,0.0,0.99644,0.0,0.65623]
[1778131677904,51.59,81055.68,0.0,0.99644,0.0,0.65692]
[1778131677952,51.59,81055.68,0.0,0.99644,0.0,0.65692]
[1778131678292,51.59,81055.68,0.0,0.99644,0.0,0.65692]
[1778131678450,51.59,81055.68,0.0,0.99644,0.0,0.65692]
[1778131683712,51.59,81054.41,0.0,0.99644,0.0,0.65762]
[1778131683763,51.59,81054.72,0.0,0.99644,0.0,0.65745]
[1778131683952,51.59,81054.72,0.0,0.99644,0.0,0.65745]
[1778131684040,51.59,81054.72,0.0,0.99644,0.0,0.65745]
[1778131684206,51.59,81054.72,0.0,0.99644,0.0,0.65745]
[1778131687446,51.59,81059.55,0.0,0.99645,0.0,0.6548]
[1778131688698,51.59,81059.55,0.0,0.99645,0.0,0.6548]
[1778131688733,51.59,81061.14,0.0,0.99646,0.0,0.65394]
[1778131688952,51.59,81061.14,0.0,0.99646,0.0,0.65394]
[1778131689109,51.59,81061.14,0.0,0.99646,0.0,0.65394]
[1778131689209,51.59,81061.14,0.0,0.99646,0.0,0.65394]
[1778131693679,51.59,81065.14,0.0,0.99647,0.0,0.65175]
[1778131694499,51.59,81065.14,0.0,0.99647,0.0,0.65175]
[1778131694701,51.59,81065.14,0.0,0.99647,0.0,0.65175]
[1778131694802,51.59,81066.88,0.0,0.99648,0.0,0.65081]
[1778131695058,51.59,81066.88,0.0,0.99648,0.0,0.65081]
[1778131695200,51.59,81066.88,0.0,0.99648,0.0,0.65081]
[1778131700540,51.59,81067.13,0.0,0.99648,0.0,0.65067]
[1778131705575,51.59,81085.65,0.0,0.99654,0.0,0.64066]
[1778131706582,51.59,81093.2,0.0,0.99656,0.0,0.63662]
[1778131708596,51.59,81098.5,0.0,0.99658,0.0,0.6338]
[1778131710345,51.59,81099.88,0.0,0.99659,0.0,0.63307]
[1778131710451,51.59,81099.88,0.0,0.99659,0.0,0.63307]
[1778131710610,51.59,81099.22,0.0,0.99658,0.0,0.63342]
[1778131710950,51.59,81099.22,0.0,0.99658,0.0,0.63342]
[1778131711617,51.59,81103.62,0.0,0.9966,0.0,0.63023]
[1778131713631,51.59,81108.21,0.0,0.99662,0.0,0.6278]
[1778131715645,51.59,81112.25,0.0,0.99663,0.0,0.62567]
[1778131716560,51.59,81112.25,0.0,0.99663,0.0,0.62567]
[1778131716705,51.59,81112.25,0.0,0.99663,0.0,0.62567]
[1778131716709,51.59,81112.65,0.0,0.99663,0.0,0.62546]
[1778131717189,51.59,81112.65,0.0,0.99663,0.0,0.62546]
[1778131717201,51.59,81112.65,0.0,0.99663,0.0,0.62546]
[1778131722694,51.59,81114.87,0.0,0.99664,0.0,0.6243]
[1778131727729,51.59,81119.27,0.0,0.99665,0.0,0.62199]
[1778131728150,51.59,81119.27,0.0,0.99665,0.0,0.62199]
[1778131728203,51.59,81119.27,0.0,0.99665,0.0,0.62199]
[1778131728638,51.59,81119.27,0.0,0.99665,0.0,0.62199]
[1778131728706,51.59,81119.27,0.0,0.99665,0.0,0.62199]
[1778131728736,51.59,81119.31,0.0,0.99665,0.0,0.62197]
[1778131733771,51.59,81118.16,0.0,0.99665,0.0,0.62257]
[1778131735867,51.59,81117.32,0.0,0.99665,0.0,0.62301]
[1778131735952,51.59,81117.32,0.0,0.99665,0.0,0.62301]
[1778131735897,51.59,81118.1,0.0,0.99665,0.0,0.62261]
[1778131736792,51.59,81121.47,0.0,0.99666,0.0,0.62084]
[1778131737153,51.59,81121.47,0.0,0.99666,0.0,0.62084]
[1778131737225,51.59,81121.47,0.0,0.99666,0.0,0.62084]
[1778131745855,51.59,81124.43,0.0,0.99667,0.0,0.6193]
[1778131746862,51.59,81119.51,0.0,0.99665,0.0,0.62187]
[1778131747869,51.59,81104.05,0.0,0.9966,0.0,0.63]
[1778131749602,51.59,81101.49,0.0,0.9966,0.0,0.63135]
[1778131749703,51.59,81101.49,0.0,0.9966,0.0,0.63135]
[1778131749883,51.59,81101.97,0.0,0.9966,0.0,0.6311]
[1778131750397,51.59,81101.97,0.0,0.9966,0.0,0.6311]
[1778131750448,51.59,81101.97,0.0,0.9966,0.0,0.6311]
[1778131755925,51.59,81100.95,0.0,0.99659,0.0,0.63164]
[1778131756503,51.59,81100.95,0.0,0.99659,0.0,0.63164]
[1778131756702,51.59,81100.95,0.0,0.99659,0.0,0.63164]
[1778131756959,51.59,81100.95,0.0,0.99659,0.0,0.63164]
[1778131756932,51.59,81101.13,0.0,0.99659,0.0,0.63155]
[1778131757203,51.59,81101.13,0.0,0.99659,0.0,0.63155]
[1778131762947,51.59,81100.02,0.0,0.99659,0.0,0.63213]
[1778131762974,51.59,81100.83,0.0,0.99659,0.0,0.6317]
[1778131763201,51.59,81100.83,0.0,0.99659,0.0,0.6317]
[1778131763574,51.59,81100.83,0.0,0.99659,0.0,0.6317]
[1778131763705,51.59,81100.83,0.0,0.99659,0.0,0.6317]
[1778131773044,51.59,81101.02,0.0,0.9966,0.0,0.63075]
[1778131778079,51.59,81101.19,0.0,0.9966,0.0,0.63066]
[1778131783114,51.59,81102.09,0.0,0.9966,0.0,0.63018]
[1778131788211,51.59,81100.61,0.0,0.9966,0.0,0.63096]
[1778131788452,51.59,81100.61,0.0,0.9966,0.0,0.63096]
[1778131788908,51.59,81100.61,0.0,0.9966,0.0,0.63096]
[1778131788961,51.59,81100.61,0.0,0.9966,0.0,0.63096]
[1778131788933,51.59,81100.81,0.0,0.9966,0.0,0.63086]
[1778131795199,51.59,81100.31,0.0,0.9966,0.0,0.63112]
[1778131800234,51.59,81100.45,0.0,0.9966,0.0,0.63105]
[1778131801241,51.59,81103.46,0.0,0.99661,0.0,0.62946]
[1778131802749,51.59,81103.46,0.0,0.99661,0.0,0.62946]
[1778131802952,51.59,81103.46,0.0,0.99661,0.0,0.62946]
[1778131802972,51.59,81108.75,0.0,0.99662,0.0,0.62667]
[1778131803444,51.59,81108.75,0.0,0.99662,0.0,0.62667]
[1778131803450,51.59,81108.75,0.0,0.99662,0.0,0.62667]
[1778131807283,51.59,81111.67,0.0,0.99663,0.0,0.62513]
[1778131808712,51.59,81111.67,0.0,0.99663,0.0,0.62513]
[1778131808951,51.59,81111.67,0.0,0.99663,0.0,0.62513]
[1778131808965,51.59,81116.43,0.0,0.99665,0.0,0.62263]
[1778131809449,51.59,81116.43,0.0,0.99665,0.0,0.62263]
[1778131809701,51.59,81116.43,0.0,0.99665,0.0,0.62263]
[1778131815339,51.59,81123.42,0.0,0.99667,0.0,0.61898]
[1778131816346,51.59,81132.94,0.0,0.9967,0.0,0.61404]
[1778131817353,51.59,81134.64,0.0,0.99671,0.0,0.61316]
[1778131819367,51.59,81139.08,0.0,0.99672,0.0,0.61087]
[1778131820374,51.59,81143.35,0.0,0.99673,0.0,0.60867]
[1778131821656,51.59,81143.35,0.0,0.99673,0.0,0.60867]
[1778131821702,51.59,81143.35,0.0,0.99673,0.0,0.60867]
[1778131821804,51.59,81145.14,0.0,0.99674,0.0,0.60776]
[1778131822424,51.59,81145.14,0.0,0.99674,0.0,0.60776]
[1778131822455,51.59,81145.14,0.0,0.99674,0.0,0.60776]
[1778131824699,51.59,81146.21,0.0,0.99674,0.0,0.60721]
[1778131824800,51.59,81145.64,0.0,0.99674,0.0,0.6075]
[1778131830444,51.59,81145.94,0.0,0.99674,0.0,0.60735]
[1778131833465,51.59,81142.84,0.0,0.99674,0.0,0.6081]
[1778131834161,51.59,81142.84,0.0,0.99674,0.0,0.6081]
[1778131834202,51.59,81142.84,0.0,0.99674,0.0,0.6081]
[1778131834472,51.59,81140.51,0.0,0.99673,0.0,0.6093]
[1778131835085,51.59,81140.51,0.0,0.99673,0.0,0.6093]
[1778131835204,51.59,81140.51,0.0,0.99673,0.0,0.6093]
[1778131837493,51.59,81134.62,0.0,0.99671,0.0,0.61233]
[1778131838709,51.59,81134.62,0.0,0.99671,0.0,0.61233]
[1778131838951,51.59,81134.62,0.0,0.99671,0.0,0.61233]
[1778131839824,51.59,81132.91,0.0,0.9967,0.0,0.61322]
[1778131839949,51.59,81132.91,0.0,0.9967,0.0,0.61322]
[1778131840008,51.59,81131.61,0.0,0.9967,0.0,0.61389]
[1778131840514,51.59,81128.38,0.0,0.99669,0.0,0.61556]
[1778131845549,51.59,81128.58,0.0,0.99669,0.0,0.61546]
[1778131848570,51.59,81133.27,0.0,0.99671,0.0,0.61303]
[1778131849393,51.59,81133.27,0.0,0.99671,0.0,0.61303]
[1778131849454,51.59,81133.27,0.0,0.99671,0.0,0.61303]
[1778131854612,51.59,81132.04,0.0,0.9967,0.0,0.61367]
[1778131857633,51.59,81124.57,0.0,0.99668,0.0,0.61754]
[1778131858818,51.59,81124.57,0.0,0.99668,0.0,0.61754]
[1778131858951,51.59,81124.57,0.0,0.99668,0.0,0.61754]
[1778131859038,51.59,81123.91,0.0,0.99668,0.0,0.61788]
[1778131859562,51.59,81123.91,0.0,0.99668,0.0,0.61788]
[1778131859704,51.59,81123.91,0.0,0.99668,0.0,0.61788]
[1778131861665,51.59,81129.52,0.0,0.99669,0.0,0.61497]
[1778131866264,51.59,81128.06,0.0,0.99669,0.0,0.61573]
[1778131866453,51.59,81128.06,0.0,0.99669,0.0,0.61573]
[1778131866700,51.59,81128.93,0.0,0.99669,0.0,0.61528]
[1778131867359,51.59,81128.93,0.0,0.99669,0.0,0.61528]
[1778131867455,51.59,81128.93,0.0,0.99669,0.0,0.61528]
[1778131872742,51.59,81129.28,0.0,0.99669,0.0,0.6151]
[1778131877622,51.59,81128.51,0.0,0.99669,0.0,0.61549]
[1778131877702,51.59,81128.51,0.0,0.99669,0.0,0.61549]
[1778131877777,51.59,81128.4,0.0,0.99669,0.0,0.61555]
[1778131878517,51.59,81128.4,0.0,0.99669,0.0,0.61555]
[1778131878706,51.59,81128.4,0.0,0.99669,0.0,0.61555]
[1778131883819,51.59,81129.93,0.0,0.9967,0.0,0.61476]
[1778131884433,51.59,81129.93,0.0,0.9967,0.0,0.61476]
[1778131884454,51.59,81129.93,0.0,0.9967,0.0,0.61476]
[1778131884826,51.59,81130.94,0.0,0.9967,0.0,0.61424]
[1778131885572,51.59,81130.94,0.0,0.9967,0.0,0.61424]
[1778131885703,51.59,81130.94,0.0,0.9967,0.0,0.61424]
[1778131885833,51.59,81134.33,0.0,0.99671,0.0,0.61248]
[1778131888854,51.59,81138.59,0.0,0.99672,0.0,0.61029]
[1778131889640,51.59,81138.59,0.0,0.99672,0.0,0.61029]
[1778131889698,51.59,81138.59,0.0,0.99672,0.0,0.61029]
[1778131890033,51.59,81138.59,0.0,0.99672,0.0,0.61029]
[1778131890103,51.59,81137.13,0.0,0.99672,0.0,0.61104]
[1778131890204,51.59,81137.13,0.0,0.99672,0.0,0.61104]
[1778131895903,51.59,81136.31,0.0,0.99672,0.0,0.61063]
[1778131898487,51.59,81135.93,0.0,0.99672,0.0,0.61082]
[1778131898700,51.59,81135.93,0.0,0.99672,0.0,0.61082]
[1778131898850,51.59,81135.93,0.0,0.99672,0.0,0.61082]
[1778131898950,51.59,81135.93,0.0,0.99672,0.0,0.61082]
[1778131899033,51.59,81130.02,0.0,0.9967,0.0,0.61387]
[1778131899931,51.59,81127.21,0.0,0.99669,0.0,0.61533]
[1778131903910,51.59,81125.94,0.0,0.99669,0.0,0.61599]
[1778131903950,51.59,81125.94,0.0,0.99669,0.0,0.61599]
[1778131904686,51.59,81126.49,0.0,0.99669,0.0,0.6157]
[1778131904700,51.59,81126.49,0.0,0.99669,0.0,0.6157]
[1778131904966,51.59,81129.22,0.0,0.9967,0.0,0.61429]
[1778131908475,51.59,81127.55,0.0,0.99669,0.0,0.61515]
[1778131908700,51.59,81127.55,0.0,0.99669,0.0,0.61515]
[1778131913594,51.59,81127.62,0.0,0.99669,0.0,0.61512]
[1778131913702,51.59,81127.62,0.0,0.99669,0.0,0.61512]
[1778131914329,51.59,81128.5,0.0,0.9967,0.0,0.61466]
[1778131914452,51.59,81128.5,0.0,0.9967,0.0,0.61466]
[1778131915036,51.59,81132.11,0.0,0.99671,0.0,0.61279]
[1778131917771,51.59,81131.48,0.0,0.9967,0.0,0.61312]
[1778131917951,51.59,81131.48,0.0,0.9967,0.0,0.61312]
[1778131921078,51.59,81128.89,0.0,0.9967,0.0,0.61446]
[1778131926113,51.59,81130.61,0.0,0.9967,0.0,0.61357]
[1778131928026,51.59,81130.61,0.0,0.9967,0.0,0.61357]
[1778131928127,51.59,81130.01,0.0,0.9967,0.0,0.61388]
[1778131928199,51.59,81130.01,0.0,0.9967,0.0,0.61388]
[1778131929134,51.59,81129.33,0.0,0.9967,0.0,0.61423]
[1778131929329,51.59,81129.33,0.0,0.9967,0.0,0.61423]
[1778131929452,51.59,81129.33,0.0,0.9967,0.0,0.61423]
[1778131930141,51.59,81124.93,0.0,0.99668,0.0,0.61651]
[1778131933172,51.59,81122.76,0.0,0.99668,0.0,0.61764]
[1778131934194,51.59,81122.76,0.0,0.99668,0.0,0.61764]
[1778131934201,51.59,81122.76,0.0,0.99668,0.0,0.61764]
[1778131934415,51.59,81113.98,0.0,0.99665,0.0,0.62222]
[1778131935655,51.59,81113.98,0.0,0.99665,0.0,0.62222]
[1778131935701,51.59,81113.98,0.0,0.99665,0.0,0.62222]
[1778131935800,51.59,81111.39,0.0,0.99664,0.0,0.62358]
[1778131940059,51.59,81110.13,0.0,0.99664,0.0,0.62424]
[1778131940160,51.59,81109.1,0.0,0.99663,0.0,0.62478]
[1778131940203,51.59,81109.1,0.0,0.99663,0.0,0.62478]
[1778131940211,51.59,81107.78,0.0,0.99663,0.0,0.62547]
[1778131941403,51.59,81107.78,0.0,0.99663,0.0,0.62547]
[1778131941451,51.59,81107.78,0.0,0.99663,0.0,0.62547]
[1778131945997,51.59,81108.53,0.0,0.99663,0.0,0.62508]
[1778131946066,51.59,81108.64,0.0,0.99663,0.0,0.62502]
[1778131946202,51.59,81108.64,0.0,0.99663,0.0,0.62502]
[1778131946255,51.59,81108.93,0.0,0.99663,0.0,0.62487]
[1778131947563,51.59,81108.93,0.0,0.99663,0.0,0.62487]
[1778131947700,51.59,81108.93,0.0,0.99663,0.0,0.62487]
[1778131954891,51.59,81108.71,0.0,0.99664,0.0,0.62414]
[1778131954951,51.59,81108.71,0.0,0.99664,0.0,0.62414]
[1778131958180,51.59,81108.11,0.0,0.99664,0.0,0.62445]
[1778131958203,51.59,81107.89,0.0,0.99663,0.0,0.62457]
[1778131958339,51.59,81104.44,0.0,0.99662,0.0,0.62638]
[1778131959611,51.59,81104.44,0.0,0.99662,0.0,0.62638]
[1778131959700,51.59,81104.44,0.0,0.99662,0.0,0.62638]
[1778131959765,51.59,81102.09,0.0,0.99662,0.0,0.62762]
[1778131965508,51.59,81101.74,0.0,0.99661,0.0,0.6278]
[1778131965700,51.59,81101.74,0.0,0.99661,0.0,0.6278]
[1778131965800,51.59,81099.78,0.0,0.99661,0.0,0.62884]
[1778131967362,51.59,81098.72,0.0,0.9966,0.0,0.6294]
[1778131967451,51.59,81098.72,0.0,0.9966,0.0,0.6294]
[1778131967545,51.59,81095.28,0.0,0.99659,0.0,0.63122]
[1778131973444,51.59,81094.22,0.0,0.99659,0.0,0.63178]
[1778131977833,51.59,81093.67,0.0,0.99659,0.0,0.63208]
[1778131977951,51.59,81093.67,0.0,0.99659,0.0,0.63208]
[1778131978705,51.59,81094.42,0.0,0.99659,0.0,0.63168]
[1778131978794,51.59,81095.79,0.0,0.9966,0.0,0.63095]
[1778131980493,51.59,81100.14,0.0,0.99661,0.0,0.62865]
[1778131984702,51.59,81099.5,0.0,0.99661,0.0,0.62899]
[1778131984933,51.59,81099.5,0.0,0.99661,0.0,0.62899]
[1778131984950,51.59,81099.5,0.0,0.99661,0.0,0.62899]
[1778131984965,51.59,81098.83,0.0,0.99661,0.0,0.62934]
[1778131990142,51.59,81099.4,0.0,0.99661,0.0,0.62904]
[1778131990201,51.59,81099.4,0.0,0.99661,0.0,0.62904]
[1778131994289,51.59,81098.95,0.0,0.99661,0.0,0.62928]
[1778131994449,51.59,81098.95,0.0,0.99661,0.0,0.62928]
[1778131995129,51.59,81098.95,0.0,0.99661,0.0,0.62928]
[1778131995201,51.59,81098.95,0.0,0.99661,0.0,0.62928]
[1778131995176,51.59,81098.98,0.0,0.99661,0.0,0.62926]
[1778132000633,51.59,81100.05,0.0,0.99661,0.0,0.6287]
[1778132002481,51.59,81100.0,0.0,0.99661,0.0,0.62872]
[1778132002647,51.59,81103.81,0.0,0.99662,0.0,0.62671]
[1778132003863,51.59,81103.81,0.0,0.99662,0.0,0.62671]
[1778132003951,51.59,81103.81,0.0,0.99662,0.0,0.62671]
[1778132009085,51.59,81103.29,0.0,0.99662,0.0,0.62699]
[1778132009202,51.59,81103.29,0.0,0.99662,0.0,0.62699]
[1778132014731,51.59,81103.52,0.0,0.99662,0.0,0.62601]
[1778132016120,51.59,81103.52,0.0,0.99662,0.0,0.62601]
[1778132016745,51.59,81074.18,0.0,0.99653,0.0,0.64163]
[1778132017752,51.59,81062.1,0.0,0.99649,0.0,0.64815]
[1778132018509,51.59,81062.1,0.0,0.99649,0.0,0.64815]
[1778132018759,51.59,81061.79,0.0,0.99649,0.0,0.64832]
[1778132020143,51.59,81061.79,0.0,0.99649,0.0,0.64832]
[1778132020164,51.59,81062.57,0.0,0.99649,0.0,0.6479]
[1778132026815,51.59,81062.89,0.0,0.99649,0.0,0.64773]
[1778132029938,51.59,81063.65,0.0,0.99649,0.0,0.64731]
[1778132029951,51.59,81063.65,0.0,0.99649,0.0,0.64731]
[1778132032213,51.59,81068.8,0.0,0.99651,0.0,0.64453]
[1778132032857,51.59,81070.78,0.0,0.99652,0.0,0.64346]
[1778132034203,51.59,81070.78,0.0,0.99652,0.0,0.64346]
[1778132033864,51.59,81078.07,0.0,0.99654,0.0,0.63954]
[1778132034478,51.59,81078.07,0.0,0.99654,0.0,0.63954]
[1778132034700,51.59,81078.07,0.0,0.99654,0.0,0.63954]
[1778132034871,51.59,81078.39,0.0,0.99654,0.0,0.63937]
[1778132039906,51.59,81073.23,0.0,0.99653,0.0,0.64214]
[1778132040371,51.59,81073.23,0.0,0.99653,0.0,0.64214]
[1778132040449,51.59,81073.23,0.0,0.99653,0.0,0.64214]
[1778132042211,51.59,81073.72,0.0,0.99653,0.0,0.64188]
[1778132042452,51.59,81073.57,0.0,0.99653,0.0,0.64196]
[1778132042927,51.59,81074.01,0.0,0.99653,0.0,0.64172]
[1778132045614,51.59,81075.42,0.0,0.99653,0.0,0.64096]
[1778132045699,51.59,81075.42,0.0,0.99653,0.0,0.64096]
[1778132050879,51.59,81076.05,0.0,0.99654,0.0,0.64062]
[1778132050950,51.59,81076.05,0.0,0.99654,0.0,0.64062]
[1778132051763,51.59,81074.4,0.0,0.99653,0.0,0.64151]
[1778132051951,51.59,81074.4,0.0,0.99653,0.0,0.64151]
[1778132051990,51.59,81074.44,0.0,0.99653,0.0,0.64149]
[1778132054004,51.59,81069.63,0.0,0.99651,0.0,0.64408]
[1778132056773,51.59,81067.25,0.0,0.99651,0.0,0.64537]
[1778132056952,51.59,81067.25,0.0,0.99651,0.0,0.64537]
[1778132057031,51.59,81071.9,0.0,0.99652,0.0,0.64286]
[1778132062066,51.59,81072.79,0.0,0.99653,0.0,0.64238]
[1778132063003,51.59,81072.79,0.0,0.99653,0.0,0.64238]
[1778132063202,51.59,81072.79,0.0,0.99653,0.0,0.64238]
[1778132064135,51.59,81071.55,0.0,0.99652,0.0,0.64304]
[1778132064206,51.59,81071.55,0.0,0.99652,0.0,0.64304]
[1778132064277,51.59,81071.79,0.0,0.99652,0.0,0.64291]
[1778132065087,51.59,81065.58,0.0,0.9965,0.0,0.64627]
[1778132066282,51.59,81065.58,0.0,0.9965,0.0,0.64627]
[1778132066451,51.59,81062.72,0.0,0.99649,0.0,0.64782]
[1778132070739,51.59,81062.1,0.0,0.99649,0.0,0.64815]
[1778132070952,51.59,81062.1,0.0,0.99649,0.0,0.64815]
[1778132071129,51.59,81062.69,0.0,0.9965,0.0,0.64696]
[1778132074880,51.59,81062.99,0.0,0.9965,0.0,0.6468]
[1778132074951,51.59,81062.99,0.0,0.9965,0.0,0.6468]
[1778132076164,51.59,81057.28,0.0,0.99648,0.0,0.6499]
[1778132078178,51.59,81055.11,0.0,0.99647,0.0,0.65108]
[1778132078876,51.59,81055.11,0.0,0.99647,0.0,0.65108]
[1778132078951,51.59,81055.11,0.0,0.99647,0.0,0.65108]
[1778132079185,51.59,81055.84,0.0,0.99647,0.0,0.65068]
[1778132079484,51.59,81055.84,0.0,0.99647,0.0,0.65068]
[1778132079702,51.59,81055.84,0.0,0.99647,0.0,0.65068]
[1778132085227,51.59,81055.23,0.0,0.99647,0.0,0.65102]
[1778132086861,51.59,81054.41,0.0,0.99647,0.0,0.65146]
[1778132086950,51.59,81054.41,0.0,0.99647,0.0,0.65146]
[1778132087241,51.59,81050.43,0.0,0.99646,0.0,0.65364]
[1778132089138,51.59,81048.96,0.0,0.99645,0.0,0.65444]
[1778132089202,51.59,81048.96,0.0,0.99645,0.0,0.65444]
[1778132089255,51.59,81049.75,0.0,0.99645,0.0,0.65401]
[1778132091603,51.59,81047.92,0.0,0.99645,0.0,0.65501]
[1778132091700,51.59,81047.92,0.0,0.99645,0.0,0.65501]
[1778132097148,51.59,81044.87,0.0,0.99644,0.0,0.65668]
[1778132097206,51.59,81044.87,0.0,0.99644,0.0,0.65668]
[1778132097311,51.59,81044.01,0.0,0.99643,0.0,0.65715]
[1778132100081,51.59,81043.24,0.0,0.99643,0.0,0.65758]
[1778132100202,51.59,81043.24,0.0,0.99643,0.0,0.65758]
[1778132104430,51.59,81043.51,0.0,0.99643,0.0,0.65743]
[1778132104454,51.59,81043.51,0.0,0.99643,0.0,0.65743]
[1778132104525,51.59,81044.27,0.0,0.99643,0.0,0.65701]
[1778132110402,51.59,81043.45,0.0,0.99643,0.0,0.65746]
[1778132112740,51.59,81044.1,0.0,0.99643,0.0,0.6571]
[1778132112949,51.59,81044.1,0.0,0.99643,0.0,0.6571]
[1778132116851,51.59,81046.89,0.0,0.99644,0.0,0.65557]
[1778132116950,51.59,81046.89,0.0,0.99644,0.0,0.65557]
[1778132117033,51.59,81046.92,0.0,0.99644,0.0,0.65556]
[1778132122169,51.59,81049.28,0.0,0.99645,0.0,0.65426]
[1778132128360,51.59,81047.63,0.0,0.99645,0.0,0.65517]
[1778132128449,51.59,81047.91,0.0,0.99645,0.0,0.65501]
[1778132133565,51.59,81051.74,0.0,0.99646,0.0,0.65204]
[1778132140297,51.59,81051.74,0.0,0.99646,0.0,0.65204]
[1778132142203,51.59,81052.16,0.0,0.99647,0.0,0.65181]
[1778132142845,51.59,81052.64,0.0,0.99647,0.0,0.65155]
[1778132142952,51.59,81052.64,0.0,0.99647,0.0,0.65155]
[1778132143018,51.59,81052.37,0.0,0.99647,0.0,0.6517]
[1778132146655,51.59,81056.29,0.0,0.99648,0.0,0.64956]
[1778132149069,51.59,81058.3,0.0,0.99649,0.0,0.64847]
[1778132149200,51.59,81058.3,0.0,0.99649,0.0,0.64847]
[1778132154711,51.59,81057.95,0.0,0.99649,0.0,0.64866]
[1778132157981,51.59,81058.01,0.0,0.99649,0.0,0.64863]
[1778132158200,51.59,81058.01,0.0,0.99649,0.0,0.64863]
[1778132158286,51.59,81061.14,0.0,0.9965,0.0,0.64693]
[1778132159107,51.59,81061.14,0.0,0.9965,0.0,0.64693]
[1778132159200,51.59,81061.14,0.0,0.9965,0.0,0.64693]
[1778132165789,51.59,81060.48,0.0,0.99649,0.0,0.64729]
[1778132168525,51.59,81058.32,0.0,0.99649,0.0,0.64846]
[1778132168701,51.59,81058.32,0.0,0.99649,0.0,0.64846]
[1778132169349,51.59,81058.32,0.0,0.99649,0.0,0.64846]
[1778132169356,51.59,81058.88,0.0,0.99649,0.0,0.64815]
[1778132169450,51.59,81058.88,0.0,0.99649,0.0,0.64815]
[1778132171831,51.59,81053.87,0.0,0.99647,0.0,0.65088]
[1778132172838,51.59,81050.06,0.0,0.99646,0.0,0.65296]
[1778132174139,51.59,81050.06,0.0,0.99646,0.0,0.65296]
[1778132174202,51.59,81050.06,0.0,0.99646,0.0,0.65296]
[1778132174301,51.59,81050.94,0.0,0.99646,0.0,0.65248]
[1778132174635,51.59,81050.94,0.0,0.99646,0.0,0.65248]
[1778132174701,51.59,81050.94,0.0,0.99646,0.0,0.65248]
[1778132179887,51.59,81051.05,0.0,0.99646,0.0,0.65242]
[1778132183002,51.59,81049.56,0.0,0.99646,0.0,0.65323]
[1778132183203,51.59,81049.56,0.0,0.99646,0.0,0.65323]
[1778132183301,51.59,81047.69,0.0,0.99645,0.0,0.65425]
[1778132183988,51.59,81047.69,0.0,0.99645,0.0,0.65425]
[1778132184207,51.59,81047.69,0.0,0.99645,0.0,0.65425]
[1778132189957,51.59,81048.17,0.0,0.99645,0.0,0.65399]
[1778132191980,51.59,81048.17,0.0,0.99645,0.0,0.65399]
[1778132192204,51.59,81048.17,0.0,0.99645,0.0,0.65399]
[1778132192302,51.59,81048.17,0.0,0.99646,0.0,0.65311]
[1778132192648,51.59,81048.17,0.0,0.99646,0.0,0.65311]
[1778132192698,51.59,81048.17,0.0,0.99646,0.0,0.65311]
[1778132198014,51.59,81047.11,0.0,0.99645,0.0,0.65369]
[1778132199562,51.59,81046.04,0.0,0.99645,0.0,0.65428]
[1778132199706,51.59,81046.04,0.0,0.99645,0.0,0.65428]
[1778132200067,51.59,81046.04,0.0,0.99645,0.0,0.65428]
[1778132200203,51.59,81046.04,0.0,0.99645,0.0,0.65428]
[1778132200271,51.59,81046.44,0.0,0.99645,0.0,0.65406]
[1778132206348,51.59,81044.9,0.0,0.99645,0.0,0.6549]
[1778132206441,51.59,81045.82,0.0,0.99645,0.0,0.6544]
[1778132206452,51.59,81045.82,0.0,0.99645,0.0,0.6544]
[1778132207266,51.59,81045.82,0.0,0.99645,0.0,0.6544]
[1778132207451,51.59,81045.82,0.0,0.99645,0.0,0.6544]
[1778132213119,51.59,81044.15,0.0,0.99644,0.0,0.65531]
[1778132214514,51.59,81043.58,0.0,0.99644,0.0,0.65562]
[1778132214703,51.59,81043.58,0.0,0.99644,0.0,0.65562]
[1778132215118,51.59,81043.58,0.0,0.99644,0.0,0.65562]
[1778132215202,51.59,81043.58,0.0,0.99644,0.0,0.65562]
[1778132215277,51.59,81043.34,0.0,0.99644,0.0,0.65576]
[1778132218154,51.59,81046.8,0.0,0.99645,0.0,0.65386]
[1778132223189,51.59,81048.44,0.0,0.99646,0.0,0.65296]
[1778132224037,51.59,81048.44,0.0,0.99646,0.0,0.65296]
[1778132224202,51.59,81048.44,0.0,0.99646,0.0,0.65296]
[1778132224205,51.59,81048.48,0.0,0.99646,0.0,0.65294]
[1778132224732,51.59,81048.48,0.0,0.99646,0.0,0.65294]
[1778132224949,51.59,81048.48,0.0,0.99646,0.0,0.65294]
[1778132225203,51.59,81052.48,0.0,0.99647,0.0,0.65076]
[1778132228224,51.59,81056.57,0.0,0.99649,0.0,0.64853]
[1778132229321,51.59,81056.57,0.0,0.99649,0.0,0.64853]
[1778132229453,51.59,81056.57,0.0,0.99649,0.0,0.64853]
[1778132229422,51.59,81057.68,0.0,0.99649,0.0,0.64793]
[1778132230306,51.59,81057.68,0.0,0.99649,0.0,0.64793]
[1778132230451,51.59,81057.68,0.0,0.99649,0.0,0.64793]
[1778132236280,51.59,81059.01,0.0,0.99649,0.0,0.64721]
[1778132237740,51.59,81060.06,0.0,0.9965,0.0,0.64664]
[1778132237950,51.59,81060.06,0.0,0.9965,0.0,0.64664]
[1778132238358,51.59,81060.06,0.0,0.9965,0.0,0.64664]
[1778132238451,51.59,81060.06,0.0,0.9965,0.0,0.64664]
[1778132238453,51.59,81060.34,0.0,0.9965,0.0,0.64649]
[1778132243200,51.59,81058.5,0.0,0.99649,0.0,0.64749]
[1778132243454,51.59,81058.5,0.0,0.99649,0.0,0.64749]
[1778132243454,51.59,81058.5,0.0,0.99649,0.0,0.64749]
[1778132243329,51.59,81057.78,0.0,0.99649,0.0,0.64788]
[1778132243702,51.59,81057.78,0.0,0.99649,0.0,0.64788]
[1778132244336,51.59,81057.91,0.0,0.99649,0.0,0.64781]
[1778132247357,51.59,81050.34,0.0,0.99646,0.0,0.65193]
[1778132248382,51.59,81050.34,0.0,0.99646,0.0,0.65193]
[1778132248451,51.59,81050.34,0.0,0.99646,0.0,0.65193]
[1778132248400,51.59,81048.41,0.0,0.99646,0.0,0.65298]
[1778132249101,51.59,81048.41,0.0,0.99646,0.0,0.65298]
[1778132249201,51.59,81048.41,0.0,0.99646,0.0,0.65298]
[1778132249371,51.59,81048.12,0.0,0.99646,0.0,0.65314]
[1778132254407,51.59,81048.33,0.0,0.99646,0.0,0.65214]
[1778132256473,51.59,81050.69,0.0,0.99647,0.0,0.65086]
[1778132256699,51.59,81053.31,0.0,0.99648,0.0,0.64943]
[1778132257133,51.59,81053.31,0.0,0.99648,0.0,0.64943]
[1778132257203,51.59,81053.31,0.0,0.99648,0.0,0.64943]
[1778132257427,51.59,81053.59,0.0,0.99648,0.0,0.64928]
[1778132262462,51.59,81051.01,0.0,0.99647,0.0,0.65068]
[1778132266490,51.59,81045.94,0.0,0.99645,0.0,0.65345]
[1778132267736,51.59,81044.59,0.0,0.99645,0.0,0.65419]
[1778132267951,51.59,81044.59,0.0,0.99645,0.0,0.65419]
[1778132268504,51.59,81045.33,0.0,0.99645,0.0,0.65378]
[1778132268656,51.59,81045.33,0.0,0.99645,0.0,0.65378]
[1778132268702,51.59,81045.33,0.0,0.99645,0.0,0.65378]
[1778132273854,51.59,81044.31,0.0,0.99645,0.0,0.65434]
[1778132273952,51.59,81044.31,0.0,0.99645,0.0,0.65434]
[1778132274410,51.59,81044.31,0.0,0.99645,0.0,0.65434]
[1778132274456,51.59,81044.31,0.0,0.99645,0.0,0.65434]
[1778132274412,51.59,81043.43,0.0,0.99645,0.0,0.65482]
[1778132277567,51.59,81046.65,0.0,0.99646,0.0,0.65306]
[1778132282336,51.59,81048.68,0.0,0.99646,0.0,0.65195]
[1778132282450,51.59,81048.68,0.0,0.99646,0.0,0.65195]
[1778132282419,51.59,81048.38,0.0,0.99646,0.0,0.65212]
[1778132283011,51.59,81048.38,0.0,0.99646,0.0,0.65212]
[1778132283202,51.59,81048.38,0.0,0.99646,0.0,0.65212]
[1778132283301,51.59,81049.02,0.0,0.99646,0.0,0.65177]
[1778132284616,51.59,81052.36,0.0,0.99648,0.0,0.64995]
[1778132286744,51.59,81053.2,0.0,0.99648,0.0,0.64949]
[1778132286952,51.59,81053.2,0.0,0.99648,0.0,0.64949]
[1778132288573,51.59,81054.19,0.0,0.99648,0.0,0.64895]
[1778132288699,51.59,81054.19,0.0,0.99648,0.0,0.64895]
[1778132288789,51.59,81053.52,0.0,0.99648,0.0,0.64932]
[1778132294688,51.59,81053.26,0.0,0.99648,0.0,0.64946]
[1778132296394,51.59,81053.26,0.0,0.99648,0.0,0.64946]
[1778132296453,51.59,81053.26,0.0,0.99648,0.0,0.64946]
[1778132303751,51.59,81054.43,0.0,0.99648,0.0,0.64882]
[1778132304758,51.59,81068.95,0.0,0.99653,0.0,0.64097]
[1778132305765,51.59,81075.29,0.0,0.99655,0.0,0.63757]
[1778132306807,51.59,81075.29,0.0,0.99655,0.0,0.63757]
[1778132306951,51.59,81075.29,0.0,0.99655,0.0,0.63757]
[1778132307050,51.59,81074.61,0.0,0.99655,0.0,0.63793]
[1778132307607,51.59,81074.61,0.0,0.99655,0.0,0.63793]
[1778132307701,51.59,81074.61,0.0,0.99655,0.0,0.63793]
[1778132312600,51.59,81073.27,0.0,0.99655,0.0,0.63779]
[1778132312700,51.59,81073.27,0.0,0.99655,0.0,0.63779]
[1778132313122,51.59,81073.27,0.0,0.99655,0.0,0.63779]
[1778132313202,51.59,81073.27,0.0,0.99655,0.0,0.63779]
[1778132313301,51.59,81073.73,0.0,0.99655,0.0,0.63754]
[1778132318856,51.59,81072.85,0.0,0.99655,0.0,0.63801]
[1778132322605,51.59,81073.44,0.0,0.99655,0.0,0.63769]
[1778132322699,51.59,81073.44,0.0,0.99655,0.0,0.63769]
[1778132323292,51.59,81073.44,0.0,0.99655,0.0,0.63769]
[1778132323452,51.59,81073.44,0.0,0.99655,0.0,0.63769]
[1778132323540,51.59,81073.39,0.0,0.99655,0.0,0.63772]
[1778132328930,51.59,81075.35,0.0,0.99656,0.0,0.63667]
[1778132331953,51.59,81072.9,0.0,0.99655,0.0,0.63798]
[1778132336988,51.59,81074.6,0.0,0.99655,0.0,0.63707]
[1778132340598,51.59,81075.44,0.0,0.99656,0.0,0.63662]
[1778132340701,51.59,81075.44,0.0,0.99656,0.0,0.63662]
[1778132341245,51.59,81075.44,0.0,0.99656,0.0,0.63662]
[1778132341454,51.59,81075.44,0.0,0.99656,0.0,0.63662]
[1778132341552,51.59,81074.79,0.0,0.99655,0.0,0.63697]
[1778132342028,51.59,81072.2,0.0,0.99655,0.0,0.63836]
[1778132347063,51.59,81065.11,0.0,0.99652,0.0,0.64217]
[1778132347847,51.59,81065.11,0.0,0.99652,0.0,0.64217]
[1778132347951,51.59,81065.11,0.0,0.99652,0.0,0.64217]
[1778132348070,51.59,81062.75,0.0,0.99651,0.0,0.64344]
[1778132349355,51.59,81062.75,0.0,0.99651,0.0,0.64344]
[1778132349451,51.59,81062.75,0.0,0.99651,0.0,0.64344]
[1778132357133,51.59,81063.21,0.0,0.99652,0.0,0.64319]
[1778132357873,51.59,81063.21,0.0,0.99652,0.0,0.64319]
[1778132357951,51.59,81063.21,0.0,0.99652,0.0,0.64319]
[1778132358140,51.59,81061.66,0.0,0.99651,0.0,0.64403]
[1778132359267,51.59,81061.66,0.0,0.99651,0.0,0.64403]
[1778132359451,51.59,81061.66,0.0,0.99651,0.0,0.64403]
[1778132365191,51.59,81062.37,0.0,0.99651,0.0,0.64365]
[1778132366614,51.59,81061.44,0.0,0.99651,0.0,0.64415]
[1778132366701,51.59,81061.44,0.0,0.99651,0.0,0.64415]
[1778132367205,51.59,81064.12,0.0,0.99652,0.0,0.6427]
[1778132367831,51.59,81064.12,0.0,0.99652,0.0,0.6427]
[1778132367954,51.59,81064.12,0.0,0.99652,0.0,0.6427]
[1778132371233,51.59,81062.21,0.0,0.99652,0.0,0.64286]
[1778132372350,51.59,81062.21,0.0,0.99652,0.0,0.64286]
[1778132372450,51.59,81062.21,0.0,0.99652,0.0,0.64286]
[1778132372551,51.59,81058.17,0.0,0.9965,0.0,0.64504]
[1778132373874,51.59,81056.33,0.0,0.9965,0.0,0.64604]
[1778132373951,51.59,81056.33,0.0,0.9965,0.0,0.64604]
[1778132378325,51.59,81053.93,0.0,0.99649,0.0,0.64734]
[1778132378450,51.59,81053.93,0.0,0.99649,0.0,0.64734]
[1778132378457,51.59,81054.08,0.0,0.99649,0.0,0.64726]
[1778132378949,51.59,81054.08,0.0,0.99649,0.0,0.64726]
[1778132379204,51.59,81054.08,0.0,0.99649,0.0,0.64726]
[1778132379290,51.59,81052.14,0.0,0.99648,0.0,0.64831]
[1778132384325,51.59,81052.05,0.0,0.99648,0.0,0.64836]
[1778132389360,51.59,81052.12,0.0,0.99648,0.0,0.64832]
[1778132391776,51.59,81052.4,0.0,0.99649,0.0,0.64817]
[1778132391949,51.59,81052.4,0.0,0.99649,0.0,0.64817]
[1778132392318,51.59,81052.4,0.0,0.99649,0.0,0.64817]
[1778132392454,51.59,81052.4,0.0,0.99649,0.0,0.64817]
[1778132392550,51.59,81052.29,0.0,0.99648,0.0,0.64823]
[1778132398423,51.59,81052.33,0.0,0.99648,0.0,0.64821]
[1778132403458,51.59,81052.27,0.0,0.99648,0.0,0.64824]
[1778132404229,51.59,81052.27,0.0,0.99648,0.0,0.64824]
[1778132404449,51.59,81052.27,0.0,0.99648,0.0,0.64824]
[1778132404465,51.59,81053.09,0.0,0.99649,0.0,0.6478]
[1778132406168,51.59,81052.98,0.0,0.99649,0.0,0.64786]
[1778132406203,51.59,81052.98,0.0,0.99649,0.0,0.64786]
[1778132411315,51.59,81052.84,0.0,0.99649,0.0,0.64793]
[1778132411451,51.59,81052.84,0.0,0.99649,0.0,0.64793]
[1778132411516,51.59,81052.29,0.0,0.99648,0.0,0.64823]
[1778132411996,51.59,81052.29,0.0,0.99648,0.0,0.64823]
[1778132412204,51.59,81052.29,0.0,0.99648,0.0,0.64823]
[1778132417222,51.59,81051.74,0.0,0.99648,0.0,0.64853]
[1778132417450,51.59,81051.74,0.0,0.99648,0.0,0.64853]
[1778132417558,51.59,81051.96,0.0,0.99648,0.0,0.64841]
[1778132418889,51.59,81051.09,0.0,0.99648,0.0,0.64888]
[1778132418951,51.59,81051.09,0.0,0.99648,0.0,0.64888]
[1778132422315,51.59,81051.25,0.0,0.99648,0.0,0.6488]
[1778132422593,51.59,81045.73,0.0,0.99646,0.0,0.6518]
[1778132423663,51.59,81045.73,0.0,0.99646,0.0,0.6518]
[1778132423600,51.59,81044.19,0.0,0.99646,0.0,0.65265]
[1778132423701,51.59,81044.19,0.0,0.99646,0.0,0.65265]
[1778132424207,51.59,81044.19,0.0,0.99646,0.0,0.65265]
[1778132424607,51.59,81041.84,0.0,0.99645,0.0,0.65393]
[1778132429642,51.59,81041.18,0.0,0.99645,0.0,0.65429]
[1778132430048,51.59,81041.18,0.0,0.99645,0.0,0.65429]
[1778132430649,51.59,81039.74,0.0,0.99644,0.0,0.65508]
[1778132431656,51.59,81036.97,0.0,0.99644,0.0,0.65572]
[1778132431882,51.59,81036.97,0.0,0.99644,0.0,0.65572]
[1778132431955,51.59,81036.97,0.0,0.99644,0.0,0.65572]
[1778132432207,51.59,81036.97,0.0,0.99644,0.0,0.65572]
[1778132432663,51.59,81035.8,0.0,0.99643,0.0,0.65636]
[1778132435686,51.59,81038.42,0.0,0.99644,0.0,0.65492]
[1778132437199,51.59,81038.42,0.0,0.99644,0.0,0.65492]
[1778132437452,51.59,81038.42,0.0,0.99644,0.0,0.65492]
[1778132437477,51.59,81042.86,0.0,0.99646,0.0,0.65249]
[1778132442733,51.59,81042.88,0.0,0.99646,0.0,0.65248]
[1778132443740,51.59,81044.91,0.0,0.99646,0.0,0.65137]
[1778132445527,51.59,81044.91,0.0,0.99646,0.0,0.65137]
[1778132445702,51.59,81045.18,0.0,0.99647,0.0,0.65123]
[1778132448199,51.59,81044.24,0.0,0.99646,0.0,0.65174]
[1778132448301,51.59,81045.3,0.0,0.99647,0.0,0.65116]
[1778132450922,51.59,81044.36,0.0,0.99646,0.0,0.65167]
[1778132450952,51.59,81044.36,0.0,0.99646,0.0,0.65167]
[1778132459854,51.59,81041.63,0.0,0.99645,0.0,0.65316]
[1778132461346,51.59,81041.63,0.0,0.99645,0.0,0.65316]
[1778132461452,51.59,81041.63,0.0,0.99645,0.0,0.65316]
[1778132463085,51.59,81041.31,0.0,0.99645,0.0,0.65334]
[1778132463202,51.59,81041.31,0.0,0.99645,0.0,0.65334]
[1778132463297,51.59,81041.83,0.0,0.99645,0.0,0.65306]
[1778132465964,51.59,81043.51,0.0,0.99646,0.0,0.65214]
[1778132466904,51.59,81039.84,0.0,0.99645,0.0,0.65414]
[1778132469875,51.59,81040.41,0.0,0.99645,0.0,0.65383]
[1778132476974,51.59,81041.31,0.0,0.99645,0.0,0.65334]
[1778132477823,51.59,81041.31,0.0,0.99645,0.0,0.65334]
[1778132477954,51.59,81041.31,0.0,0.99645,0.0,0.65334]
[1778132477981,51.59,81042.07,0.0,0.99646,0.0,0.65292]
[1778132482371,51.59,81042.22,0.0,0.99646,0.0,0.65284]
[1778132482451,51.59,81042.22,0.0,0.99646,0.0,0.65284]
[1778132485481,51.59,81041.17,0.0,0.99645,0.0,0.65342]
[1778132485700,51.59,81041.17,0.0,0.99645,0.0,0.65342]
[1778132485495,51.59,81036.17,0.0,0.99644,0.0,0.65616]
[1778132491072,51.59,81035.69,0.0,0.99644,0.0,0.65554]
[1778132496107,51.59,81035.53,0.0,0.99644,0.0,0.65562]
[1778132500362,51.59,81036.22,0.0,0.99644,0.0,0.65525]
[1778132500451,51.59,81036.22,0.0,0.99644,0.0,0.65525]
[1778132503156,51.59,81042.83,0.0,0.99646,0.0,0.65163]
[1778132507342,51.59,81043.25,0.0,0.99646,0.0,0.6514]
[1778132507451,51.59,81043.25,0.0,0.99646,0.0,0.6514]
[1778132508667,51.59,81043.52,0.0,0.99646,0.0,0.65125]
[1778132508701,51.59,81043.52,0.0,0.99646,0.0,0.65125]
[1778132509199,51.59,81043.72,0.0,0.99647,0.0,0.65114]
[1778132510206,51.59,81047.75,0.0,0.99648,0.0,0.64895]
[1778132515241,51.59,81048.51,0.0,0.99648,0.0,0.64853]
[1778132516341,51.59,81048.51,0.0,0.99648,0.0,0.64853]
[1778132516451,51.59,81048.51,0.0,0.99648,0.0,0.64853]
[1778132522290,51.59,81047.24,0.0,0.99648,0.0,0.64922]
[1778132523958,51.59,81046.83,0.0,0.99648,0.0,0.64945]
[1778132524201,51.59,81046.83,0.0,0.99648,0.0,0.64945]
[1778132524720,51.59,81046.83,0.0,0.99648,0.0,0.64945]
[1778132524952,51.59,81046.87,0.0,0.99648,0.0,0.64943]
[1778132525311,51.59,81044.88,0.0,0.99647,0.0,0.65051]
[1778132530148,51.59,81042.31,0.0,0.99646,0.0,0.65191]
[1778132530202,51.59,81042.31,0.0,0.99646,0.0,0.65191]
[1778132535381,51.59,81043.57,0.0,0.99647,0.0,0.65122]
[1778132537341,51.59,81043.61,0.0,0.99647,0.0,0.6512]
[1778132537450,51.59,81043.61,0.0,0.99647,0.0,0.6512]
[1778132538789,51.59,81046.79,0.0,0.99648,0.0,0.64947]
[1778132538951,51.59,81047.69,0.0,0.99648,0.0,0.64898]
[1778132539409,51.59,81047.87,0.0,0.99648,0.0,0.64888]
[1778132544444,51.59,81047.99,0.0,0.99648,0.0,0.64882]
[1778132545329,51.59,81047.99,0.0,0.99648,0.0,0.64882]
[1778132545452,51.59,81047.99,0.0,0.99648,0.0,0.64882]
[1778132550708,51.59,81047.82,0.0,0.99648,0.0,0.64891]
[1778132553841,51.59,81047.77,0.0,0.99648,0.0,0.64806]
[1778132553950,51.59,81047.77,0.0,0.99648,0.0,0.64806]
[1778132555687,51.59,81047.99,0.0,0.99648,0.0,0.64794]
[1778132555705,51.59,81047.99,0.0,0.99648,0.0,0.64794]
[1778132555800,51.59,81048.58,0.0,0.99649,0.0,0.64762]
[1778132558543,51.59,81052.05,0.0,0.9965,0.0,0.64574]
[1778132559404,51.59,81052.05,0.0,0.9965,0.0,0.64574]
[1778132559452,51.59,81052.05,0.0,0.9965,0.0,0.64574]
[1778132565592,51.59,81051.11,0.0,0.99649,0.0,0.64625]
[1778132565843,51.59,81051.11,0.0,0.99649,0.0,0.64625]
[1778132565953,51.59,81051.11,0.0,0.99649,0.0,0.64625]
[1778132568021,51.59,81051.49,0.0,0.9965,0.0,0.64604]
[1778132568201,51.59,81051.49,0.0,0.9965,0.0,0.64604]
[1778132568613,51.59,81052.25,0.0,0.9965,0.0,0.64563]
[1778132573648,51.59,81052.27,0.0,0.9965,0.0,0.64562]
[1778132575822,51.59,81049.07,0.0,0.99649,0.0,0.64735]
[1778132575949,51.59,81047.37,0.0,0.99648,0.0,0.64828]
[1778132581570,51.59,81049.0,0.0,0.99649,0.0,0.64739]
[1778132581699,51.59,81049.0,0.0,0.99649,0.0,0.64739]
[1778132582176,51.59,81048.66,0.0,0.99649,0.0,0.64758]
[1778132582206,51.59,81048.66,0.0,0.99649,0.0,0.64758]
[1778132582711,51.59,81049.1,0.0,0.99649,0.0,0.64734]
[1778132588753,51.59,81048.19,0.0,0.99649,0.0,0.64783]
[1778132593788,51.59,81048.75,0.0,0.99649,0.0,0.64753]
[1778132595531,51.59,81049.87,0.0,0.99649,0.0,0.64692]
[1778132595699,51.59,81049.87,0.0,0.99649,0.0,0.64692]
[1778132599738,51.59,81051.34,0.0,0.9965,0.0,0.64612]
[1778132599765,51.59,81051.34,0.0,0.9965,0.0,0.64612]
[1778132600837,51.59,81061.89,0.0,0.99653,0.0,0.64043]
[1778132601844,51.59,81066.0,0.0,0.99654,0.0,0.63822]
[1778132603374,51.59,81068.46,0.0,0.99655,0.0,0.6369]
[1778132603453,51.59,81068.46,0.0,0.99655,0.0,0.6369]
[1778132603554,51.59,81068.46,0.0,0.99655,0.0,0.6369]
[1778132608893,51.59,81068.14,0.0,0.99655,0.0,0.63707]
[1778132613928,51.59,81068.34,0.0,0.99656,0.0,0.6361]
[1778132618435,51.59,81068.25,0.0,0.99656,0.0,0.63615]
[1778132622017,51.59,81063.7,0.0,0.99654,0.0,0.63859]
[1778132624512,51.59,81063.54,0.0,0.99654,0.0,0.63867]
[1778132624703,51.59,81063.54,0.0,0.99654,0.0,0.63867]
[1778132624804,51.59,81065.87,0.0,0.99655,0.0,0.63742]
[1778132630073,51.59,81065.78,0.0,0.99655,0.0,0.63747]
[1778132633094,51.59,81070.25,0.0,0.99656,0.0,0.63508]
[1778132636115,51.59,81075.49,0.0,0.99658,0.0,0.63229]
[1778132641151,51.59,81078.17,0.0,0.99659,0.0,0.63086]
[1778132646186,51.59,81078.34,0.0,0.99659,0.0,0.63077]
[1778132651221,51.59,81077.78,0.0,0.99659,0.0,0.63107]
[1778132656256,51.59,81077.37,0.0,0.99659,0.0,0.63129]
[1778132661291,51.59,81077.59,0.0,0.99659,0.0,0.63117]
[1778132666326,51.59,81079.33,0.0,0.99659,0.0,0.63025]
[1778132671361,51.59,81079.38,0.0,0.9966,0.0,0.62936]
[1778132676396,51.59,81079.16,0.0,0.9966,0.0,0.62948]
[1778132683445,51.59,81077.76,0.0,0.99659,0.0,0.63022]
[1778132688481,51.59,81077.31,0.0,0.99659,0.0,0.63046]
[1778132693637,51.59,81077.88,0.0,0.99659,0.0,0.63016]
[1778132700565,51.59,81079.18,0.0,0.9966,0.0,0.62947]
[1778132705600,51.59,81075.25,0.0,0.99658,0.0,0.63155]
[1778132710635,51.59,81067.92,0.0,0.99656,0.0,0.63546]
[1778132715670,51.59,81066.77,0.0,0.99656,0.0,0.63608]
[1778132718691,51.59,81057.75,0.0,0.99653,0.0,0.64092]
[1778132724733,51.59,81056.18,0.0,0.99652,0.0,0.64176]
[1778132730775,51.59,81057.43,0.0,0.99652,0.0,0.64109]
[1778132731668,51.59,81057.43,0.0,0.99652,0.0,0.64109]
[1778132733954,51.59,81057.93,0.0,0.99653,0.0,0.63995]
[1778132743866,51.59,81059.36,0.0,0.99654,0.0,0.63918]
[1778132745874,51.59,81059.12,0.0,0.99654,0.0,0.63931]
[1778132745955,51.59,81059.12,0.0,0.99654,0.0,0.63931]
[1778132745880,51.59,81059.36,0.0,0.99654,0.0,0.63918]
[1778132746644,51.59,81059.36,0.0,0.99654,0.0,0.63918]
[1778132746700,51.59,81059.36,0.0,0.99654,0.0,0.63918]
[1778132750915,51.59,81063.48,0.0,0.99655,0.0,0.63697]
[1778132751897,51.59,81063.48,0.0,0.99655,0.0,0.63697]
[1778132751952,51.59,81063.48,0.0,0.99655,0.0,0.63697]
[1778132751992,51.59,81063.27,0.0,0.99655,0.0,0.63708]
[1778132752259,51.59,81063.27,0.0,0.99655,0.0,0.63708]
[1778132752450,51.59,81063.27,0.0,0.99655,0.0,0.63708]
[1778132761992,51.59,81064.06,0.0,0.99655,0.0,0.63666]
[1778132764301,51.59,81064.79,0.0,0.99655,0.0,0.63627]
[1778132764451,51.59,81064.79,0.0,0.99655,0.0,0.63627]
[1778132764677,51.59,81064.79,0.0,0.99655,0.0,0.63627]
[1778132764702,51.59,81064.79,0.0,0.99655,0.0,0.63627]
[1778132765013,51.59,81065.35,0.0,0.99656,0.0,0.63597]
[1778132770049,51.59,81064.52,0.0,0.99655,0.0,0.63641]
[1778132774223,51.59,81064.35,0.0,0.99655,0.0,0.63651]
[1778132774450,51.59,81064.35,0.0,0.99655,0.0,0.63651]
[1778132774479,51.59,81064.35,0.0,0.99655,0.0,0.63651]
[1778132774699,51.59,81064.35,0.0,0.99655,0.0,0.63651]
[1778132774786,51.59,81063.65,0.0,0.99655,0.0,0.63688]
[1778132780554,51.59,81063.7,0.0,0.99655,0.0,0.63685]
[1778132780704,51.59,81063.7,0.0,0.99655,0.0,0.63685]
[1778132780804,51.59,81054.58,0.0,0.99652,0.0,0.64175]
[1778132781126,51.59,81051.07,0.0,0.99651,0.0,0.64365]
[1778132782139,51.59,81051.07,0.0,0.99651,0.0,0.64365]
[1778132782201,51.59,81051.07,0.0,0.99651,0.0,0.64365]
[1778132788175,51.59,81050.59,0.0,0.99651,0.0,0.64391]
[1778132791088,51.59,81049.26,0.0,0.9965,0.0,0.64463]
[1778132791205,51.59,81049.26,0.0,0.9965,0.0,0.64463]
[1778132791463,51.59,81049.26,0.0,0.9965,0.0,0.64463]
[1778132791700,51.59,81049.26,0.0,0.9965,0.0,0.64463]
[1778132791800,51.59,81049.61,0.0,0.99651,0.0,0.64356]
[1778132796995,51.59,81047.67,0.0,0.9965,0.0,0.64461]
[1778132797050,51.59,81045.5,0.0,0.99649,0.0,0.64579]
[1778132797202,51.59,81045.5,0.0,0.99649,0.0,0.64579]
[1778132797474,51.59,81045.5,0.0,0.99649,0.0,0.64579]
[1778132797701,51.59,81045.5,0.0,0.99649,0.0,0.64579]
[1778132803280,51.59,81046.09,0.0,0.9965,0.0,0.64547]
[1778132808315,51.59,81046.14,0.0,0.9965,0.0,0.64544]
[1778132811189,51.59,81044.91,0.0,0.99649,0.0,0.64611]
[1778132811203,51.59,81044.91,0.0,0.99649,0.0,0.64611]
[1778132812059,51.59,81044.91,0.0,0.99649,0.0,0.64611]
[1778132811336,51.59,81045.07,0.0,0.99649,0.0,0.64602]
[1778132812200,51.59,81045.07,0.0,0.99649,0.0,0.64602]
[1778132817378,51.59,81041.78,0.0,0.99648,0.0,0.64781]
[1778132818588,51.59,81041.78,0.0,0.99648,0.0,0.64781]
[1778132818700,51.59,81041.78,0.0,0.99648,0.0,0.64781]
[1778132818851,51.59,81041.78,0.0,0.99648,0.0,0.64781]
[1778132818950,51.59,81041.78,0.0,0.99648,0.0,0.64781]
[1778132819050,51.59,81038.59,0.0,0.99647,0.0,0.64954]
[1778132824427,51.59,81037.32,0.0,0.99647,0.0,0.65024]
[1778132825159,51.59,81037.32,0.0,0.99647,0.0,0.65024]
[1778132825203,51.59,81037.32,0.0,0.99647,0.0,0.65024]
[1778132825334,51.59,81037.32,0.0,0.99647,0.0,0.65024]
[1778132825451,51.59,81037.32,0.0,0.99647,0.0,0.65024]
[1778132825549,51.59,81037.62,0.0,0.99647,0.0,0.65007]
[1778132831476,51.59,81038.65,0.0,0.99647,0.0,0.64951]
[1778132833491,51.59,81042.14,0.0,0.99648,0.0,0.64761]
[1778132834498,51.59,81047.23,0.0,0.9965,0.0,0.64485]
[1778132836156,51.59,81048.41,0.0,0.9965,0.0,0.64421]
[1778132836203,51.59,81048.41,0.0,0.9965,0.0,0.64421]
[1778132836719,51.59,81048.41,0.0,0.9965,0.0,0.64421]
[1778132836950,51.59,81048.41,0.0,0.9965,0.0,0.64421]
[1778132837050,51.59,81048.78,0.0,0.99651,0.0,0.64401]
[1778132841242,51.59,81048.83,0.0,0.99651,0.0,0.64399]
[1778132841455,51.59,81048.83,0.0,0.99651,0.0,0.64399]
[1778132841695,51.59,81048.83,0.0,0.99651,0.0,0.64399]
[1778132841950,51.59,81048.83,0.0,0.99651,0.0,0.64399]
[1778132841994,51.59,81050.43,0.0,0.99651,0.0,0.64312]
[1778132846886,51.59,81050.09,0.0,0.99651,0.0,0.64331]
[1778132846951,51.59,81050.09,0.0,0.99651,0.0,0.64331]
[1778132847103,51.59,81050.09,0.0,0.99651,0.0,0.64331]
[1778132846962,51.59,81049.31,0.0,0.99651,0.0,0.64373]
[1778132847228,51.59,81049.31,0.0,0.99651,0.0,0.64373]
[1778132852624,51.59,81047.81,0.0,0.99651,0.0,0.64366]
[1778132854049,51.59,81047.81,0.0,0.99651,0.0,0.64366]
[1778132854203,51.59,81047.98,0.0,0.99651,0.0,0.64357]
[1778132856276,51.59,81048.04,0.0,0.99651,0.0,0.64354]
[1778132856449,51.59,81048.04,0.0,0.99651,0.0,0.64354]
[1778132856652,51.59,81047.94,0.0,0.99651,0.0,0.64359]
[1778132862694,51.59,81048.21,0.0,0.99651,0.0,0.64345]
[1778132867730,51.59,81047.89,0.0,0.99651,0.0,0.64362]
[1778132871522,51.59,81047.26,0.0,0.99651,0.0,0.64396]
[1778132871702,51.59,81047.26,0.0,0.99651,0.0,0.64396]
[1778132876792,51.59,81047.73,0.0,0.99651,0.0,0.64371]
[1778132881827,51.59,81043.27,0.0,0.99649,0.0,0.64612]
[1778132883116,51.59,81043.27,0.0,0.99649,0.0,0.64612]
[1778132883204,51.59,81043.31,0.0,0.99649,0.0,0.6461]
[1778132883809,51.59,81043.31,0.0,0.99649,0.0,0.6461]
[1778132883952,51.59,81043.31,0.0,0.99649,0.0,0.6461]
[1778132884050,51.59,81042.3,0.0,0.99649,0.0,0.64665]
[1778132889883,51.59,81043.84,0.0,0.99649,0.0,0.64581]
[1778132893911,51.59,81047.0,0.0,0.9965,0.0,0.6441]
[1778132895161,51.59,81046.33,0.0,0.9965,0.0,0.64447]
[1778132895203,51.59,81046.33,0.0,0.9965,0.0,0.64447]
[1778132895707,51.59,81046.33,0.0,0.9965,0.0,0.64447]
[1778132895953,51.59,81046.33,0.0,0.9965,0.0,0.64447]
[1778132896033,51.59,81046.72,0.0,0.9965,0.0,0.64425]
[1778132901967,51.59,81046.34,0.0,0.9965,0.0,0.64446]
[1778132902936,51.59,81046.34,0.0,0.9965,0.0,0.64446]
[1778132902950,51.59,81046.34,0.0,0.9965,0.0,0.64446]
[1778132903037,51.59,81046.6,0.0,0.9965,0.0,0.64432]
[1778132903518,51.59,81046.6,0.0,0.9965,0.0,0.64432]
[1778132903704,51.59,81046.6,0.0,0.9965,0.0,0.64432]
[1778132909011,51.59,81045.12,0.0,0.9965,0.0,0.64512]
[1778132909016,51.59,81045.97,0.0,0.9965,0.0,0.64466]
[1778132909200,51.59,81045.97,0.0,0.9965,0.0,0.64466]
[1778132909459,51.59,81045.97,0.0,0.9965,0.0,0.64466]
[1778132909704,51.59,81045.97,0.0,0.9965,0.0,0.64466]
[1778132910023,51.59,81045.9,0.0,0.9965,0.0,0.6447]
[1778132917072,51.59,81046.41,0.0,0.99651,0.0,0.64355]
[1778132918463,51.59,81045.8,0.0,0.99651,0.0,0.64388]
[1778132918704,51.59,81045.8,0.0,0.99651,0.0,0.64388]
[1778132919164,51.59,81045.8,0.0,0.99651,0.0,0.64388]
[1778132919086,51.59,81046.26,0.0,0.99651,0.0,0.64363]
[1778132919202,51.59,81046.26,0.0,0.99651,0.0,0.64363]
[1778132925128,51.59,81046.12,0.0,0.99651,0.0,0.64371]
[1778132927549,51.59,81046.88,0.0,0.99651,0.0,0.64329]
[1778132927700,51.59,81046.88,0.0,0.99651,0.0,0.64329]
[1778132928149,51.59,81050.45,0.0,0.99652,0.0,0.64137]
[1778132928840,51.59,81050.45,0.0,0.99652,0.0,0.64137]
[1778132928948,51.59,81050.45,0.0,0.99652,0.0,0.64137]
[1778132931170,51.59,81056.37,0.0,0.99654,0.0,0.63818]
[1778132931656,51.59,81056.37,0.0,0.99654,0.0,0.63818]
[1778132931701,51.59,81056.37,0.0,0.99654,0.0,0.63818]
[1778132934882,51.59,81057.28,0.0,0.99654,0.0,0.6377]
[1778132934949,51.59,81057.28,0.0,0.99654,0.0,0.6377]
[1778132934983,51.59,81057.28,0.0,0.99654,0.0,0.6377]
[1778132940233,51.59,81055.8,0.0,0.99654,0.0,0.63849]
[1778132942173,51.59,81055.8,0.0,0.99654,0.0,0.63849]
[1778132942201,51.59,81055.8,0.0,0.99654,0.0,0.63849]
[1778132946003,51.59,81056.51,0.0,0.99654,0.0,0.63811]
[1778132946203,51.59,81056.51,0.0,0.99654,0.0,0.63811]
[1778132946210,51.59,81056.51,0.0,0.99654,0.0,0.63811]
[1778132946449,51.59,81055.4,0.0,0.99654,0.0,0.6387]
[1778132946550,51.59,81053.99,0.0,0.99653,0.0,0.63946]
[1778132952319,51.59,81055.08,0.0,0.99654,0.0,0.63888]
[1778132957354,51.59,81055.17,0.0,0.99654,0.0,0.63883]
[1778132959447,51.59,81055.17,0.0,0.99654,0.0,0.63883]
[1778132959700,51.59,81055.17,0.0,0.99654,0.0,0.63883]
[1778132968432,51.59,81053.87,0.0,0.99653,0.0,0.63953]
[1778132972546,51.59,81053.83,0.0,0.99653,0.0,0.63955]
[1778132972699,51.59,81053.83,0.0,0.99653,0.0,0.63955]
[1778132972800,51.59,81052.32,0.0,0.99653,0.0,0.63949]
[1778132973456,51.59,81052.32,0.0,0.99653,0.0,0.63949]
[1778132973701,51.59,81052.32,0.0,0.99653,0.0,0.63949]
[1778132974474,51.59,81049.96,0.0,0.99652,0.0,0.64076]
[1778132977855,51.59,81050.57,0.0,0.99653,0.0,0.64043]
[1778132977953,51.59,81050.57,0.0,0.99653,0.0,0.64043]
[1778132977956,51.59,81050.53,0.0,0.99653,0.0,0.64045]
[1778132978255,51.59,81050.53,0.0,0.99653,0.0,0.64045]
[1778132978453,51.59,81050.53,0.0,0.99653,0.0,0.64045]
[1778132985562,51.59,81049.89,0.0,0.99652,0.0,0.6408]
[1778132988447,51.59,81049.71,0.0,0.99652,0.0,0.6409]
[1778132988700,51.59,81049.71,0.0,0.99652,0.0,0.6409]
[1778132988801,51.59,81049.24,0.0,0.99652,0.0,0.64115]
[1778132989523,51.59,81049.24,0.0,0.99652,0.0,0.64115]
[1778132989700,51.59,81049.24,0.0,0.99652,0.0,0.64115]
[1778132995169,51.59,81048.29,0.0,0.99652,0.0,0.64166]
[1778132995198,51.59,81048.29,0.0,0.99652,0.0,0.64166]
[1778132996148,51.59,81047.82,0.0,0.99652,0.0,0.64191]
[1778132996201,51.59,81047.82,0.0,0.99652,0.0,0.64191]
[1778132996249,51.59,81046.4,0.0,0.99651,0.0,0.64268]
[1778133000371,51.59,81045.18,0.0,0.99651,0.0,0.64334]
[1778133000449,51.59,81045.18,0.0,0.99651,0.0,0.64334]
[1778133000686,51.59,81046.4,0.0,0.99651,0.0,0.64268]
[1778133001328,51.59,81046.4,0.0,0.99651,0.0,0.64268]
[1778133001453,51.59,81046.4,0.0,0.99651,0.0,0.64268]
[1778133006730,51.59,81041.87,0.0,0.9965,0.0,0.64513]
[1778133007357,51.59,81041.87,0.0,0.9965,0.0,0.64513]
[1778133007450,51.59,81041.87,0.0,0.9965,0.0,0.64513]
[1778133007737,51.59,81038.57,0.0,0.99649,0.0,0.64692]
[1778133008484,51.59,81038.57,0.0,0.99649,0.0,0.64692]
[1778133008705,51.59,81038.57,0.0,0.99649,0.0,0.64692]
[1778133013779,51.59,81039.7,0.0,0.99649,0.0,0.64631]
[1778133018817,51.59,81039.81,0.0,0.99649,0.0,0.64625]
[1778133023852,51.59,81039.58,0.0,0.99649,0.0,0.64637]
[1778133030901,51.59,81039.61,0.0,0.99649,0.0,0.64636]
[1778133036943,51.59,81039.3,0.0,0.99649,0.0,0.64565]
[1778133041205,51.59,81039.51,0.0,0.99649,0.0,0.64554]
[1778133041307,51.59,81040.8,0.0,0.9965,0.0,0.64484]
[1778133041452,51.59,81040.8,0.0,0.9965,0.0,0.64484]
[1778133041979,51.59,81044.82,0.0,0.99651,0.0,0.64266]
[1778133042766,51.59,81044.82,0.0,0.99651,0.0,0.64266]
[1778133042952,51.59,81044.82,0.0,0.99651,0.0,0.64266]
[1778133042986,51.59,81047.73,0.0,0.99652,0.0,0.64109]
[1778133043993,51.59,81049.48,0.0,0.99653,0.0,0.64015]
[1778133048594,51.59,81050.24,0.0,0.99653,0.0,0.63974]
[1778133048699,51.59,81050.24,0.0,0.99653,0.0,0.63974]
[1778133049034,51.59,81049.2,0.0,0.99653,0.0,0.6403]
[1778133050041,51.59,81049.2,0.0,0.99653,0.0,0.6403]
[1778133050202,51.59,81049.2,0.0,0.99653,0.0,0.6403]
[1778133053062,51.59,81052.07,0.0,0.99653,0.0,0.63876]
[1778133054994,51.59,81052.08,0.0,0.99654,0.0,0.63875]
[1778133055203,51.59,81052.08,0.0,0.99654,0.0,0.63875]
[1778133055252,51.59,81052.08,0.0,0.99654,0.0,0.63875]
[1778133055448,51.59,81051.24,0.0,0.99653,0.0,0.6392]
[1778133056083,51.59,81052.0,0.0,0.99653,0.0,0.63879]
[1778133061121,51.59,81051.81,0.0,0.99653,0.0,0.6389]
[1778133063984,51.59,81051.03,0.0,0.99653,0.0,0.63931]
[1778133064201,51.59,81051.03,0.0,0.99653,0.0,0.63931]
[1778133070183,51.59,81049.97,0.0,0.99653,0.0,0.63989]
[1778133075218,51.59,81049.67,0.0,0.99653,0.0,0.64005]
[1778133081260,51.59,81049.61,0.0,0.99653,0.0,0.64008]
[1778133081892,51.59,81049.61,0.0,0.99653,0.0,0.64008]
[1778133081952,51.59,81049.61,0.0,0.99653,0.0,0.64008]
[1778133087306,51.59,81049.3,0.0,0.99653,0.0,0.64025]
[1778133087949,51.59,81049.3,0.0,0.99653,0.0,0.64025]
[1778133088313,51.59,81049.69,0.0,0.99653,0.0,0.64004]
[1778133091335,51.59,81051.17,0.0,0.99653,0.0,0.63924]
[1778133091452,51.59,81052.87,0.0,0.99654,0.0,0.63746]
[1778133095076,51.59,81050.71,0.0,0.99654,0.0,0.63862]
[1778133095201,51.59,81050.71,0.0,0.99654,0.0,0.63862]
[1778133095364,51.59,81044.64,0.0,0.99652,0.0,0.64189]
[1778133096162,51.59,81044.64,0.0,0.99652,0.0,0.64189]
[1778133096206,51.59,81044.64,0.0,0.99652,0.0,0.64189]
[1778133096303,51.59,81044.64,0.0,0.99652,0.0,0.64189]
[1778133098385,51.59,81041.21,0.0,0.9965,0.0,0.64374]
[1778133104154,51.59,81040.48,0.0,0.9965,0.0,0.64413]
[1778133104202,51.59,81040.48,0.0,0.9965,0.0,0.64413]
[1778133109465,51.59,81037.68,0.0,0.99649,0.0,0.64565]
[1778133116517,51.59,81037.34,0.0,0.99649,0.0,0.64584]
[1778133122112,51.59,81037.52,0.0,0.99649,0.0,0.64574]
[1778133122203,51.59,81037.52,0.0,0.99649,0.0,0.64574]
[1778133122270,51.59,81031.53,0.0,0.99647,0.0,0.649]
[1778133123667,51.59,81028.25,0.0,0.99646,0.0,0.65079]
[1778133123714,51.59,81028.25,0.0,0.99646,0.0,0.65079]
[1778133123795,51.59,81028.64,0.0,0.99646,0.0,0.65057]
[1778133129610,51.59,81028.28,0.0,0.99646,0.0,0.65077]
[1778133132520,51.59,81028.39,0.0,0.99646,0.0,0.65071]
[1778133132703,51.59,81028.39,0.0,0.99646,0.0,0.65071]
[1778133138835,51.59,81027.39,0.0,0.99646,0.0,0.65126]
[1778133138952,51.59,81027.39,0.0,0.99646,0.0,0.65126]
[1778133140389,51.59,81026.21,0.0,0.99645,0.0,0.6519]
[1778133140453,51.59,81026.65,0.0,0.99646,0.0,0.65166]
[1778133140687,51.59,81026.54,0.0,0.99645,0.0,0.65172]
[1778133145791,51.59,81026.9,0.0,0.99646,0.0,0.65152]
[1778133145951,51.59,81026.9,0.0,0.99646,0.0,0.65152]
[1778133145986,51.59,81030.94,0.0,0.99647,0.0,0.64932]
[1778133149329,51.59,81032.05,0.0,0.99647,0.0,0.64871]
[1778133149391,51.59,81032.05,0.0,0.99647,0.0,0.64871]
[1778133149400,51.59,81032.17,0.0,0.99647,0.0,0.64865]
[1778133149452,51.59,81032.17,0.0,0.99647,0.0,0.64865]
[1778133154785,51.59,81032.99,0.0,0.99648,0.0,0.64732]
[1778133155714,51.59,81032.99,0.0,0.99648,0.0,0.64732]
[1778133155949,51.59,81032.99,0.0,0.99648,0.0,0.64732]
[1778133157170,51.59,81032.99,0.0,0.99648,0.0,0.64732]
[1778133157201,51.59,81032.99,0.0,0.99648,0.0,0.64732]
[1778133157300,51.59,81033.22,0.0,0.99648,0.0,0.6472]
[1778133160874,51.59,81033.0,0.0,0.99648,0.0,0.64732]
[1778133160950,51.59,81033.0,0.0,0.99648,0.0,0.64732]
[1778133166866,51.59,81032.62,0.0,0.99648,0.0,0.64752]
[1778133166951,51.59,81032.62,0.0,0.99648,0.0,0.64752]
[1778133168290,51.59,81033.17,0.0,0.99648,0.0,0.64722]
[1778133168303,51.59,81033.1,0.0,0.99648,0.0,0.64726]
[1778133168452,51.59,81033.1,0.0,0.99648,0.0,0.64726]
[1778133173919,51.59,81032.88,0.0,0.99648,0.0,0.64738]
[1778133178954,51.59,81033.23,0.0,0.99648,0.0,0.64719]
[1778133184025,51.59,81030.02,0.0,0.99647,0.0,0.64894]
[1778133184199,51.59,81030.02,0.0,0.99647,0.0,0.64894]
[1778133189418,51.59,81031.6,0.0,0.99648,0.0,0.64808]
[1778133189452,51.59,81031.6,0.0,0.99648,0.0,0.64808]
[1778133190034,51.59,81031.03,0.0,0.99647,0.0,0.64839]
[1778133192976,51.59,81031.03,0.0,0.99647,0.0,0.64839]
[1778133193199,51.59,81031.03,0.0,0.99647,0.0,0.64839]
[1778133199343,51.59,81030.67,0.0,0.99647,0.0,0.64858]
[1778133199456,51.59,81030.67,0.0,0.99647,0.0,0.64858]
[1778133199391,51.59,81029.68,0.0,0.99647,0.0,0.64912]
[1778133205139,51.59,81028.82,0.0,0.99647,0.0,0.64959]
[1778133207930,51.59,81028.82,0.0,0.99647,0.0,0.64959]
[1778133207948,51.59,81028.82,0.0,0.99647,0.0,0.64959]
[1778133214202,51.59,81028.7,0.0,0.99647,0.0,0.64878]
[1778133218898,51.59,81028.96,0.0,0.99647,0.0,0.64864]
[1778133218949,51.59,81028.96,0.0,0.99647,0.0,0.64864]
[1778133221413,51.59,81029.17,0.0,0.99647,0.0,0.64852]
[1778133221451,51.59,81029.17,0.0,0.99647,0.0,0.64852]
[1778133222258,51.59,81029.03,0.0,0.99647,0.0,0.6486]
[1778133227293,51.59,81028.88,0.0,0.99647,0.0,0.64868]
[1778133232328,51.59,81029.31,0.0,0.99647,0.0,0.64845]
[1778133239377,51.59,81029.25,0.0,0.99647,0.0,0.64848]
[1778133242573,51.59,81028.57,0.0,0.99647,0.0,0.64885]
[1778133242710,51.59,81028.57,0.0,0.99647,0.0,0.64885]
[1778133245419,51.59,81022.23,0.0,0.99645,0.0,0.65231]
[1778133247577,51.59,81021.49,0.0,0.99645,0.0,0.65272]
[1778133247698,51.59,81021.49,0.0,0.99645,0.0,0.65272]
[1778133249448,51.59,81026.62,0.0,0.99646,0.0,0.64991]
[1778133250796,51.59,81025.7,0.0,0.99646,0.0,0.65042]
[1778133250951,51.59,81025.7,0.0,0.99646,0.0,0.65042]
[1778133251462,51.59,81025.04,0.0,0.99646,0.0,0.65078]
[1778133252469,51.59,81021.65,0.0,0.99645,0.0,0.65263]
[1778133255490,51.59,81006.35,0.0,0.9964,0.0,0.66106]
[1778133257504,51.59,81005.26,0.0,0.99639,0.0,0.66166]
[1778133258854,51.59,81006.67,0.0,0.9964,0.0,0.66088]
[1778133264856,51.59,81006.4,0.0,0.9964,0.0,0.66103]
[1778133265592,51.59,81012.57,0.0,0.99642,0.0,0.65762]
[1778133270643,51.59,81014.15,0.0,0.99642,0.0,0.65675]
[1778133270701,51.59,81014.15,0.0,0.99642,0.0,0.65675]
[1778133271534,51.59,81014.15,0.0,0.99642,0.0,0.65675]
[1778133270801,51.59,81014.11,0.0,0.99642,0.0,0.65677]
[1778133271699,51.59,81014.11,0.0,0.99642,0.0,0.65677]
[1778133274655,51.59,81019.03,0.0,0.99644,0.0,0.65318]
[1778133276669,51.59,81022.42,0.0,0.99645,0.0,0.65133]
[1778133278644,51.59,81023.23,0.0,0.99646,0.0,0.65088]
[1778133278702,51.59,81023.23,0.0,0.99646,0.0,0.65088]
[1778133279406,51.59,81023.23,0.0,0.99646,0.0,0.65088]
[1778133279449,51.59,81023.23,0.0,0.99646,0.0,0.65088]
[1778133279535,51.59,81023.2,0.0,0.99646,0.0,0.6509]
[1778133284725,51.59,81030.7,0.0,0.99648,0.0,0.64681]
[1778133288169,51.59,81033.09,0.0,0.99649,0.0,0.64551]
[1778133288202,51.59,81033.09,0.0,0.99649,0.0,0.64551]
[1778133288214,51.59,81033.12,0.0,0.99649,0.0,0.6455]
[1778133289448,51.59,81033.12,0.0,0.99649,0.0,0.6455]
[1778133289699,51.59,81033.14,0.0,0.99649,0.0,0.64549]
[1778133292781,51.59,81039.73,0.0,0.99651,0.0,0.64192]
[1778133293788,51.59,81054.0,0.0,0.99656,0.0,0.63425]
[1778133294795,51.59,81058.77,0.0,0.99658,0.0,0.63171]
[1778133298749,51.59,81058.87,0.0,0.99658,0.0,0.63166]
[1778133298951,51.59,81058.87,0.0,0.99658,0.0,0.63166]
[1778133298957,51.59,81060.14,0.0,0.99658,0.0,0.63098]
[1778133299937,51.59,81060.14,0.0,0.99658,0.0,0.63098]
[1778133299951,51.59,81060.14,0.0,0.99658,0.0,0.63098]
[1778133302852,51.59,81055.6,0.0,0.99656,0.0,0.6334]
[1778133304866,51.59,81051.67,0.0,0.99655,0.0,0.6355]
[1778133305873,51.59,81048.14,0.0,0.99654,0.0,0.63739]
[1778133307614,51.59,81047.36,0.0,0.99654,0.0,0.63781]
[1778133307703,51.59,81047.36,0.0,0.99654,0.0,0.63781]
[1778133307887,51.59,81046.75,0.0,0.99654,0.0,0.63814]
[1778133308902,51.59,81041.54,0.0,0.99652,0.0,0.64094]
[1778133309909,51.59,81035.95,0.0,0.9965,0.0,0.64396]
[1778133313884,51.59,81034.13,0.0,0.99649,0.0,0.64495]
[1778133313953,51.59,81034.13,0.0,0.99649,0.0,0.64495]
[1778133321993,51.59,81035.46,0.0,0.9965,0.0,0.64423]
[1778133324747,51.59,81036.78,0.0,0.9965,0.0,0.64351]
[1778133324950,51.59,81036.78,0.0,0.9965,0.0,0.64351]
[1778133325561,51.59,81036.78,0.0,0.9965,0.0,0.64351]
[1778133325014,51.59,81036.9,0.0,0.9965,0.0,0.64345]
[1778133325700,51.59,81036.9,0.0,0.9965,0.0,0.64345]
[1778133331056,51.59,81036.56,0.0,0.99651,0.0,0.64276]
[1778133336091,51.59,81036.56,0.0,0.99651,0.0,0.64276]
[1778133339705,51.59,81037.05,0.0,0.99651,0.0,0.64249]
[1778133339951,51.59,81037.05,0.0,0.99651,0.0,0.64249]
[1778133340506,51.59,81037.05,0.0,0.99651,0.0,0.64249]
[1778133340542,51.59,81037.01,0.0,0.99651,0.0,0.64251]
[1778133340698,51.59,81037.01,0.0,0.99651,0.0,0.64251]
[1778133346161,51.59,81035.83,0.0,0.9965,0.0,0.64315]
[1778133350133,51.59,81036.68,0.0,0.99651,0.0,0.64269]
[1778133350200,51.59,81036.68,0.0,0.99651,0.0,0.64269]
[1778133350232,51.59,81036.85,0.0,0.99651,0.0,0.6426]
[1778133350863,51.59,81036.85,0.0,0.99651,0.0,0.6426]
[1778133350952,51.59,81036.85,0.0,0.99651,0.0,0.6426]
[1778133356231,51.59,81039.63,0.0,0.99652,0.0,0.6411]
[1778133356956,51.59,81039.63,0.0,0.99652,0.0,0.6411]
[1778133357220,51.59,81039.63,0.0,0.99652,0.0,0.6411]
[1778133358172,51.59,81039.64,0.0,0.99652,0.0,0.64109]
[1778133358202,51.59,81039.64,0.0,0.99652,0.0,0.64109]
[1778133358245,51.59,81040.15,0.0,0.99652,0.0,0.64082]
[1778133363280,51.59,81039.91,0.0,0.99652,0.0,0.64095]
[1778133365533,51.59,81040.16,0.0,0.99652,0.0,0.64081]
[1778133365701,51.59,81040.13,0.0,0.99652,0.0,0.64083]
[1778133371336,51.59,81040.01,0.0,0.99652,0.0,0.6409]
[1778133376371,51.59,81044.39,0.0,0.99653,0.0,0.63854]
[1778133378054,51.59,81046.98,0.0,0.99654,0.0,0.63715]
[1778133378199,51.59,81046.98,0.0,0.99654,0.0,0.63715]
[1778133378385,51.59,81047.33,0.0,0.99654,0.0,0.63696]
[1778133379077,51.59,81047.33,0.0,0.99654,0.0,0.63696]
[1778133379200,51.59,81047.33,0.0,0.99654,0.0,0.63696]
[1778133384427,51.59,81046.34,0.0,0.99654,0.0,0.63749]
[1778133385844,51.59,81046.62,0.0,0.99654,0.0,0.63734]
[1778133385949,51.59,81046.62,0.0,0.99654,0.0,0.63734]
[1778133386612,51.59,81046.62,0.0,0.99654,0.0,0.63734]
[1778133386652,51.59,81046.62,0.0,0.99654,0.0,0.63734]
[1778133386701,51.59,81046.62,0.0,0.99654,0.0,0.63734]
[1778133392484,51.59,81046.01,0.0,0.99654,0.0,0.6368]
[1778133395190,51.59,81046.39,0.0,0.99654,0.0,0.63659]
[1778133395200,51.59,81046.39,0.0,0.99654,0.0,0.63659]
[1778133395505,51.59,81046.64,0.0,0.99654,0.0,0.63646]
[1778133396075,51.59,81046.64,0.0,0.99654,0.0,0.63646]
[1778133396201,51.59,81046.64,0.0,0.99654,0.0,0.63646]
[1778133403561,51.59,81045.86,0.0,0.99654,0.0,0.63688]
[1778133404446,51.59,81045.86,0.0,0.99654,0.0,0.63688]
[1778133404568,51.59,81046.2,0.0,0.99654,0.0,0.6367]
[1778133404699,51.59,81046.2,0.0,0.99654,0.0,0.6367]
[1778133405242,51.59,81046.2,0.0,0.99654,0.0,0.6367]
[1778133405451,51.59,81046.2,0.0,0.99654,0.0,0.6367]
[1778133405575,51.59,81046.19,0.0,0.99654,0.0,0.6367]
[1778133411617,51.59,81045.64,0.0,0.99654,0.0,0.637]
[1778133417659,51.59,81045.49,0.0,0.99654,0.0,0.63708]
[1778133422694,51.59,81046.05,0.0,0.99654,0.0,0.63678]
[1778133422744,51.59,81046.05,0.0,0.99654,0.0,0.63678]
[1778133422950,51.59,81046.05,0.0,0.99654,0.0,0.63678]
[1778133423050,51.59,81046.05,0.0,0.99654,0.0,0.63678]
[1778133423792,51.59,81046.05,0.0,0.99654,0.0,0.63678]
[1778133423950,51.59,81046.05,0.0,0.99654,0.0,0.63678]
[1778133430750,51.59,81046.38,0.0,0.99654,0.0,0.6366]
[1778133431915,51.59,81046.38,0.0,0.99654,0.0,0.6366]
[1778133431949,51.59,81046.38,0.0,0.99654,0.0,0.6366]
[1778133432016,51.59,81045.44,0.0,0.99654,0.0,0.6371]
[1778133432839,51.59,81045.44,0.0,0.99654,0.0,0.6371]
[1778133432948,51.59,81045.44,0.0,0.99654,0.0,0.6371]
[1778133435785,51.59,81049.24,0.0,0.99655,0.0,0.63507]
[1778133437195,51.59,81049.24,0.0,0.99655,0.0,0.63507]
[1778133437451,51.59,81049.24,0.0,0.99655,0.0,0.63507]
[1778133437469,51.59,81055.67,0.0,0.99657,0.0,0.63163]
[1778133437819,51.59,81055.67,0.0,0.99657,0.0,0.63163]
[1778133437952,51.59,81055.67,0.0,0.99657,0.0,0.63163]
[1778133443841,51.59,81053.23,0.0,0.99657,0.0,0.63294]
[1778133445633,51.59,81053.23,0.0,0.99657,0.0,0.63294]
[1778133445699,51.59,81053.23,0.0,0.99657,0.0,0.63294]
[1778133446022,51.59,81053.25,0.0,0.99657,0.0,0.63292]
[1778133446201,51.59,81053.25,0.0,0.99657,0.0,0.63292]
[1778133446302,51.59,81053.31,0.0,0.99657,0.0,0.63289]
[1778133451897,51.59,81052.98,0.0,0.99657,0.0,0.6322]
[1778133453888,51.59,81052.98,0.0,0.99657,0.0,0.6322]
[1778133453949,51.59,81052.98,0.0,0.99657,0.0,0.6322]
[1778133454633,51.59,81052.98,0.0,0.99657,0.0,0.6322]
[1778133454698,51.59,81052.98,0.0,0.99657,0.0,0.6322]
[1778133454918,51.59,81052.05,0.0,0.99657,0.0,0.6327]
[1778133461967,51.59,81054.06,0.0,0.99657,0.0,0.63163]
[1778133467002,51.59,81053.26,0.0,0.99657,0.0,0.63206]
[1778133468049,51.59,81053.26,0.0,0.99657,0.0,0.63206]
[1778133468200,51.59,81053.26,0.0,0.99657,0.0,0.63206]
[1778133474491,51.59,81054.14,0.0,0.99657,0.0,0.63159]
[1778133474701,51.59,81054.14,0.0,0.99657,0.0,0.63159]
[1778133474549,51.59,81052.78,0.0,0.99657,0.0,0.63231]
[1778133475241,51.59,81052.78,0.0,0.99657,0.0,0.63231]
[1778133475448,51.59,81052.78,0.0,0.99657,0.0,0.63231]
[1778133475549,51.59,81051.62,0.0,0.99657,0.0,0.63293]
[1778133482471,51.59,81051.72,0.0,0.99657,0.0,0.63288]
[1778133482699,51.59,81051.72,0.0,0.99657,0.0,0.63288]
[1778133482633,51.59,81051.99,0.0,0.99657,0.0,0.63273]
[1778133483115,51.59,81051.05,0.0,0.99656,0.0,0.63323]
[1778133483976,51.59,81051.05,0.0,0.99656,0.0,0.63323]
[1778133484201,51.59,81051.05,0.0,0.99656,0.0,0.63323]
[1778133491173,51.59,81046.31,0.0,0.99655,0.0,0.63577]
[1778133492503,51.59,81046.31,0.0,0.99655,0.0,0.63577]
[1778133492701,51.59,81046.31,0.0,0.99655,0.0,0.63577]
[1778133492604,51.59,81047.28,0.0,0.99655,0.0,0.63525]
[1778133493187,51.59,81047.62,0.0,0.99655,0.0,0.63507]
[1778133493956,51.59,81047.62,0.0,0.99655,0.0,0.63507]
[1778133494202,51.59,81047.62,0.0,0.99655,0.0,0.63507]
[1778133498220,51.59,81044.75,0.0,0.99654,0.0,0.63661]
[1778133499287,51.59,81044.75,0.0,0.99654,0.0,0.63661]
[1778133499450,51.59,81044.75,0.0,0.99654,0.0,0.63661]
[1778133499550,51.59,81044.62,0.0,0.99654,0.0,0.63667]
[1778133500529,51.59,81044.62,0.0,0.99654,0.0,0.63667]
[1778133500701,51.59,81044.62,0.0,0.99654,0.0,0.63667]
[1778133506276,51.59,81044.88,0.0,0.99654,0.0,0.63654]
[1778133511312,51.59,81045.52,0.0,0.99655,0.0,0.63532]
[1778133521382,51.59,81045.36,0.0,0.99655,0.0,0.63541]
[1778133526720,51.59,81045.49,0.0,0.99655,0.0,0.63534]
[1778133526799,51.59,81045.51,0.0,0.99655,0.0,0.63533]
[1778133526924,51.59,81045.51,0.0,0.99655,0.0,0.63533]
[1778133527025,51.59,81045.51,0.0,0.99655,0.0,0.63533]
[1778133528402,51.59,81045.51,0.0,0.99655,0.0,0.63533]
[1778133528449,51.59,81045.51,0.0,0.99655,0.0,0.63533]
[1778133532459,51.59,81048.37,0.0,0.99656,0.0,0.6338]
[1778133533897,51.59,81048.88,0.0,0.99656,0.0,0.63353]
[1778133533948,51.59,81048.88,0.0,0.99656,0.0,0.63353]
[1778133534473,51.59,81049.4,0.0,0.99656,0.0,0.63325]
[1778133535645,51.59,81049.4,0.0,0.99656,0.0,0.63325]
[1778133535699,51.59,81049.4,0.0,0.99656,0.0,0.63325]
[1778133540884,51.59,81049.25,0.0,0.99656,0.0,0.63333]
[1778133540950,51.59,81049.25,0.0,0.99656,0.0,0.63333]
[1778133541524,51.59,81050.7,0.0,0.99657,0.0,0.63256]
[1778133542170,51.59,81050.7,0.0,0.99657,0.0,0.63256]
[1778133542199,51.59,81050.7,0.0,0.99657,0.0,0.63256]
[1778133548578,51.59,81051.54,0.0,0.99657,0.0,0.63211]
[1778133550472,51.59,81051.54,0.0,0.99657,0.0,0.63211]
[1778133550700,51.59,81051.54,0.0,0.99657,0.0,0.63211]
[1778133550798,51.59,81052.1,0.0,0.99657,0.0,0.63181]
[1778133551929,51.59,81052.55,0.0,0.99657,0.0,0.63157]
[1778133551949,51.59,81052.55,0.0,0.99657,0.0,0.63157]
[1778133558648,51.59,81053.22,0.0,0.99658,0.0,0.63121]
[1778133561943,51.59,81054.03,0.0,0.99658,0.0,0.63078]
[1778133561948,51.59,81054.03,0.0,0.99658,0.0,0.63078]
[1778133562676,51.59,81053.86,0.0,0.99658,0.0,0.63087]
[1778133563701,51.59,81053.86,0.0,0.99658,0.0,0.63087]
[1778133563951,51.59,81053.82,0.0,0.99658,0.0,0.63089]
[1778133568719,51.59,81057.8,0.0,0.99659,0.0,0.62878]
[1778133569738,51.59,81057.8,0.0,0.99659,0.0,0.62878]
[1778133569780,51.59,81060.71,0.0,0.9966,0.0,0.62724]
[1778133569949,51.59,81060.71,0.0,0.9966,0.0,0.62724]
[1778133570733,51.59,81062.94,0.0,0.99661,0.0,0.62606]
[1778133571955,51.59,81062.96,0.0,0.99661,0.0,0.62519]
[1778133572201,51.59,81062.96,0.0,0.99661,0.0,0.62519]
[1778133576776,51.59,81069.04,0.0,0.99663,0.0,0.62198]
[1778133577783,51.59,81071.74,0.0,0.99664,0.0,0.62057]
[1778133578025,51.59,81071.74,0.0,0.99664,0.0,0.62057]
[1778133578203,51.59,81071.74,0.0,0.99664,0.0,0.62057]
[1778133578791,51.59,81071.71,0.0,0.99664,0.0,0.62058]
[1778133579588,51.59,81071.71,0.0,0.99664,0.0,0.62058]
[1778133579699,51.59,81071.71,0.0,0.99664,0.0,0.62058]
[1778133581812,51.59,81075.43,0.0,0.99665,0.0,0.61863]
[1778133585840,51.59,81077.16,0.0,0.99666,0.0,0.61773]
[1778133590952,51.59,81077.67,0.0,0.99666,0.0,0.61746]
[1778133591200,51.59,81077.67,0.0,0.99666,0.0,0.61746]
[1778133591253,51.59,81078.01,0.0,0.99666,0.0,0.61728]
[1778133592881,51.59,81078.46,0.0,0.99666,0.0,0.61705]
[1778133592950,51.59,81078.46,0.0,0.99666,0.0,0.61705]
[1778133595910,51.59,81080.64,0.0,0.99667,0.0,0.61591]
[1778133598393,51.59,81079.51,0.0,0.99666,0.0,0.6165]
[1778133598449,51.59,81079.51,0.0,0.99666,0.0,0.6165]
[1778133600252,51.59,81079.58,0.0,0.99666,0.0,0.61647]
[1778133600449,51.59,81079.58,0.0,0.99666,0.0,0.61647]
[1778133600550,51.59,81080.99,0.0,0.99667,0.0,0.61573]
[1778133600947,51.59,81083.03,0.0,0.99668,0.0,0.61467]
[1778133601954,51.59,81075.49,0.0,0.99665,0.0,0.6186]
[1778133603246,51.59,81075.49,0.0,0.99665,0.0,0.6186]
[1778133603452,51.59,81075.49,0.0,0.99665,0.0,0.6186]
[1778133603462,51.59,81072.1,0.0,0.99664,0.0,0.62038]
[1778133608268,51.59,81072.63,0.0,0.99664,0.0,0.6201]
[1778133608449,51.59,81072.63,0.0,0.99664,0.0,0.6201]
[1778133608491,51.59,81073.46,0.0,0.99665,0.0,0.61966]
[1778133609393,51.59,81073.46,0.0,0.99665,0.0,0.61966]
[1778133609449,51.59,81073.46,0.0,0.99665,0.0,0.61966]
[1778133609549,51.59,81071.78,0.0,0.99664,0.0,0.62055]
[1778133614039,51.59,81066.87,0.0,0.99662,0.0,0.62313]
[1778133615295,51.59,81066.87,0.0,0.99662,0.0,0.62313]
[1778133615455,51.59,81066.87,0.0,0.99662,0.0,0.62313]
[1778133615519,51.59,81064.61,0.0,0.99662,0.0,0.62432]
[1778133620951,51.59,81064.75,0.0,0.99662,0.0,0.62424]
[1778133621743,51.59,81064.75,0.0,0.99662,0.0,0.62424]
[1778133621844,51.59,81063.03,0.0,0.99661,0.0,0.62515]
[1778133621952,51.59,81063.03,0.0,0.99661,0.0,0.62515]
[1778133627130,51.59,81063.21,0.0,0.99661,0.0,0.62506]
[1778133631608,51.59,81065.87,0.0,0.99662,0.0,0.62365]
[1778133631701,51.59,81065.87,0.0,0.99662,0.0,0.62365]
[1778133633128,51.59,81065.59,0.0,0.99662,0.0,0.62295]
[1778133633199,51.59,81065.59,0.0,0.99662,0.0,0.62295]
[1778133633229,51.59,81065.66,0.0,0.99662,0.0,0.62291]
[1778133639214,51.59,81065.63,0.0,0.99662,0.0,0.62292]
[1778133644249,51.59,81065.15,0.0,0.99662,0.0,0.62318]
[1778133644928,51.59,81065.15,0.0,0.99662,0.0,0.62318]
[1778133644951,51.59,81065.15,0.0,0.99662,0.0,0.62318]
[1778133648277,51.59,81068.72,0.0,0.99663,0.0,0.6213]
[1778133653312,51.59,81067.4,0.0,0.99663,0.0,0.62199]
[1778133657340,51.59,81061.67,0.0,0.99661,0.0,0.62501]
[1778133658899,51.59,81061.67,0.0,0.99661,0.0,0.62501]
[1778133658934,51.59,81057.69,0.0,0.9966,0.0,0.62712]
[1778133658950,51.59,81057.69,0.0,0.9966,0.0,0.62712]
[1778133660454,51.59,81056.77,0.0,0.9966,0.0,0.6276]
[1778133660698,51.59,81056.77,0.0,0.9966,0.0,0.6276]
[1778133660799,51.59,81054.39,0.0,0.99659,0.0,0.62887]
[1778133665995,51.59,81053.52,0.0,0.99659,0.0,0.62933]
[1778133666199,51.59,81053.52,0.0,0.99659,0.0,0.62933]
[1778133671507,51.59,81055.17,0.0,0.99659,0.0,0.62845]
[1778133671699,51.59,81055.17,0.0,0.99659,0.0,0.62845]
[1778133671800,51.59,81055.82,0.0,0.99659,0.0,0.62811]
[1778133677137,51.59,81056.56,0.0,0.9966,0.0,0.62772]
[1778133677202,51.59,81056.56,0.0,0.9966,0.0,0.62772]
[1778133682516,51.59,81058.51,0.0,0.9966,0.0,0.62668]
[1778133683786,51.59,81058.51,0.0,0.9966,0.0,0.62668]
[1778133683949,51.59,81058.51,0.0,0.9966,0.0,0.62668]
[1778133683956,51.59,81058.12,0.0,0.9966,0.0,0.62689]
[1778133687871,51.59,81058.42,0.0,0.9966,0.0,0.62673]
[1778133687951,51.59,81058.42,0.0,0.9966,0.0,0.62673]
[1778133692376,51.59,81060.2,0.0,0.99661,0.0,0.62493]
[1778133692451,51.59,81060.2,0.0,0.99661,0.0,0.62493]
[1778133692586,51.59,81061.08,0.0,0.99661,0.0,0.62447]
[1778133694564,51.59,81061.44,0.0,0.99662,0.0,0.62428]
[1778133694701,51.59,81061.44,0.0,0.99662,0.0,0.62428]
[1778133700643,51.59,81063.38,0.0,0.99662,0.0,0.62325]
[1778133701605,51.59,81063.38,0.0,0.99662,0.0,0.62325]
[1778133701701,51.59,81063.38,0.0,0.99662,0.0,0.62325]
[1778133703771,51.59,81061.94,0.0,0.99662,0.0,0.62401]
[1778133703949,51.59,81061.94,0.0,0.99662,0.0,0.62401]
[1778133703954,51.59,81062.18,0.0,0.99662,0.0,0.62389]
[1778133705307,51.59,81061.13,0.0,0.99661,0.0,0.62444]
[1778133705449,51.59,81061.13,0.0,0.99661,0.0,0.62444]
[1778133705678,51.59,81057.65,0.0,0.9966,0.0,0.62628]
[1778133706685,51.59,81053.17,0.0,0.99659,0.0,0.62865]
[1778133709416,51.59,81054.16,0.0,0.99659,0.0,0.62813]
[1778133709451,51.59,81054.16,0.0,0.99659,0.0,0.62813]
[1778133709739,51.59,81054.16,0.0,0.99659,0.0,0.62813]
[1778133709952,51.59,81054.16,0.0,0.99659,0.0,0.62813]
[1778133709803,51.59,81052.94,0.0,0.99659,0.0,0.62878]
[1778133715117,51.59,81053.19,0.0,0.99659,0.0,0.62864]
[1778133715199,51.59,81053.19,0.0,0.99659,0.0,0.62864]
[1778133715748,51.59,81048.29,0.0,0.99657,0.0,0.63125]
[1778133720783,51.59,81048.12,0.0,0.99657,0.0,0.63134]
[1778133721790,51.59,81052.53,0.0,0.99659,0.0,0.62899]
[1778133722876,51.59,81052.53,0.0,0.99659,0.0,0.62899]
[1778133722948,51.59,81052.53,0.0,0.99659,0.0,0.62899]
[1778133724628,51.59,81054.61,0.0,0.99659,0.0,0.62789]
[1778133724698,51.59,81054.61,0.0,0.99659,0.0,0.62789]
[1778133724811,51.59,81054.73,0.0,0.99659,0.0,0.62783]
[1778133729846,51.59,81055.51,0.0,0.9966,0.0,0.62741]
[1778133731590,51.59,81055.51,0.0,0.9966,0.0,0.62741]
[1778133731699,51.59,81055.51,0.0,0.9966,0.0,0.62741]
[1778133736895,51.59,81060.14,0.0,0.99661,0.0,0.62496]
[1778133739176,51.59,81061.84,0.0,0.99662,0.0,0.62407]
[1778133739200,51.59,81061.84,0.0,0.99662,0.0,0.62407]
[1778133740648,51.59,81062.38,0.0,0.99662,0.0,0.62378]
[1778133740700,51.59,81062.38,0.0,0.99662,0.0,0.62378]
[1778133740749,51.59,81062.38,0.0,0.99662,0.0,0.62378]
[1778133746965,51.59,81063.26,0.0,0.99662,0.0,0.62332]
[1778133753007,51.59,81063.88,0.0,0.99663,0.0,0.62214]
[1778133755021,51.59,81067.72,0.0,0.99664,0.0,0.62012]
[1778133756229,51.59,81069.99,0.0,0.99665,0.0,0.61893]
[1778133756448,51.59,81069.99,0.0,0.99665,0.0,0.61893]
[1778133760623,51.59,81069.49,0.0,0.99665,0.0,0.61919]
[1778133760700,51.59,81069.49,0.0,0.99665,0.0,0.61919]
[1778133761063,51.59,81062.82,0.0,0.99662,0.0,0.62269]
[1778133762070,51.59,81058.07,0.0,0.99661,0.0,0.6252]
[1778133763902,51.59,81058.07,0.0,0.99661,0.0,0.6252]
[1778133763949,51.59,81058.07,0.0,0.99661,0.0,0.6252]
[1778133764005,51.59,81053.56,0.0,0.99659,0.0,0.62759]
[1778133769119,51.59,81048.92,0.0,0.99658,0.0,0.63005]
[1778133770954,51.59,81048.92,0.0,0.99658,0.0,0.63005]
[1778133771044,51.59,81044.86,0.0,0.99657,0.0,0.63221]
[1778133772774,51.59,81043.14,0.0,0.99656,0.0,0.63313]
[1778133772955,51.59,81043.14,0.0,0.99656,0.0,0.63313]
[1778133773056,51.59,81042.72,0.0,0.99656,0.0,0.63336]
[1778133778182,51.59,81044.23,0.0,0.99656,0.0,0.63255]
[1778133783217,51.59,81044.01,0.0,0.99656,0.0,0.63267]
[1778133788252,51.59,81043.84,0.0,0.99656,0.0,0.63276]
[1778133794294,51.59,81046.11,0.0,0.99657,0.0,0.63155]
[1778133797144,51.59,81046.23,0.0,0.99657,0.0,0.63148]
[1778133797198,51.59,81046.23,0.0,0.99657,0.0,0.63148]
[1778133797585,51.59,81046.23,0.0,0.99657,0.0,0.63148]
[1778133797700,51.59,81046.23,0.0,0.99657,0.0,0.63148]
[1778133797799,51.59,81046.23,0.0,0.99657,0.0,0.63148]
[1778133803357,51.59,81043.65,0.0,0.99656,0.0,0.63286]
[1778133809399,51.59,81043.59,0.0,0.99656,0.0,0.63289]
[1778133812502,51.59,81043.46,0.0,0.99657,0.0,0.63209]
[1778133812699,51.59,81043.46,0.0,0.99657,0.0,0.63209]
[1778133812759,51.59,81043.75,0.0,0.99657,0.0,0.63194]
[1778133813541,51.59,81043.75,0.0,0.99657,0.0,0.63194]
[1778133813698,51.59,81043.75,0.0,0.99657,0.0,0.63194]
[1778133819670,51.59,81045.97,0.0,0.99657,0.0,0.63076]
[1778133819698,51.59,81045.97,0.0,0.99657,0.0,0.63076]
[1778133819992,51.59,81045.97,0.0,0.99657,0.0,0.63076]
[1778133820050,51.59,81046.85,0.0,0.99658,0.0,0.63029]
[1778133820199,51.59,81046.85,0.0,0.99658,0.0,0.63029]
[1778133826518,51.59,81050.18,0.0,0.99659,0.0,0.62852]
[1778133831073,51.59,81049.83,0.0,0.99659,0.0,0.6287]
[1778133831203,51.59,81048.86,0.0,0.99658,0.0,0.62922]
[1778133831398,51.59,81048.86,0.0,0.99658,0.0,0.62922]
[1778133831450,51.59,81048.86,0.0,0.99658,0.0,0.62922]
[1778133831553,51.59,81049.26,0.0,0.99659,0.0,0.62901]
[1778133836588,51.59,81050.88,0.0,0.99659,0.0,0.62815]
[1778133841623,51.59,81052.59,0.0,0.9966,0.0,0.62724]
[1778133842630,51.59,81058.13,0.0,0.99661,0.0,0.62431]
[1778133843641,51.59,81058.13,0.0,0.99661,0.0,0.62431]
[1778133843700,51.59,81058.13,0.0,0.99661,0.0,0.62431]
[1778133844106,51.59,81058.13,0.0,0.99661,0.0,0.62431]
[1778133843800,51.59,81058.76,0.0,0.99662,0.0,0.62398]
[1778133844200,51.59,81058.76,0.0,0.99662,0.0,0.62398]
[1778133847667,51.59,81055.13,0.0,0.9966,0.0,0.62589]
[1778133852863,51.59,81056.18,0.0,0.99661,0.0,0.62534]
[1778133852951,51.59,81056.18,0.0,0.99661,0.0,0.62534]
[1778133853051,51.59,81056.08,0.0,0.99661,0.0,0.62539]
[1778133853441,51.59,81056.08,0.0,0.99661,0.0,0.62539]
[1778133853450,51.59,81056.08,0.0,0.99661,0.0,0.62539]
[1778133858744,51.59,81058.05,0.0,0.99661,0.0,0.62435]
[1778133863779,51.59,81058.15,0.0,0.99661,0.0,0.6243]
[1778133865793,51.59,81062.77,0.0,0.99663,0.0,0.62186]
[1778133866604,51.59,81062.77,0.0,0.99663,0.0,0.62186]
[1778133866698,51.59,81062.77,0.0,0.99663,0.0,0.62186]
[1778133866972,51.59,81062.77,0.0,0.99663,0.0,0.62186]
[1778133867021,51.59,81063.78,0.0,0.99663,0.0,0.62133]
[1778133867224,51.59,81063.78,0.0,0.99663,0.0,0.62133]
[1778133868814,51.59,81057.81,0.0,0.99661,0.0,0.62448]
[1778133869821,51.59,81053.9,0.0,0.9966,0.0,0.62655]
[1778133870841,51.59,81053.9,0.0,0.9966,0.0,0.62655]
[1778133870950,51.59,81053.9,0.0,0.9966,0.0,0.62655]
[1778133871050,51.59,81054.63,0.0,0.99661,0.0,0.6253]
[1778133871296,51.59,81054.63,0.0,0.99661,0.0,0.6253]
[1778133871448,51.59,81054.63,0.0,0.99661,0.0,0.6253]
[1778133876870,51.59,81055.45,0.0,0.99661,0.0,0.62487]
[1778133881905,51.59,81056.17,0.0,0.99661,0.0,0.62449]
[1778133883627,51.59,81054.95,0.0,0.99661,0.0,0.62513]
[1778133883703,51.59,81054.95,0.0,0.99661,0.0,0.62513]
[1778133884147,51.59,81054.95,0.0,0.99661,0.0,0.62513]
[1778133883919,51.59,81055.67,0.0,0.99661,0.0,0.62475]
[1778133884199,51.59,81055.67,0.0,0.99661,0.0,0.62475]
[1778133890158,51.59,81056.38,0.0,0.99661,0.0,0.62438]
[1778133890200,51.59,81055.89,0.0,0.99661,0.0,0.62463]
[1778133890557,51.59,81055.89,0.0,0.99661,0.0,0.62463]
[1778133890700,51.59,81055.89,0.0,0.99661,0.0,0.62463]
[1778133890969,51.59,81055.95,0.0,0.99661,0.0,0.6246]
[1778133898018,51.59,81058.7,0.0,0.99662,0.0,0.62315]
[1778133899025,51.59,81061.7,0.0,0.99663,0.0,0.62157]
[1778133899588,51.59,81061.7,0.0,0.99663,0.0,0.62157]
[1778133899699,51.59,81061.7,0.0,0.99663,0.0,0.62157]
[1778133900148,51.59,81061.7,0.0,0.99663,0.0,0.62157]
[1778133900033,51.59,81064.46,0.0,0.99664,0.0,0.62012]
[1778133900199,51.59,81064.46,0.0,0.99664,0.0,0.62012]
[1778133904061,51.59,81058.39,0.0,0.99662,0.0,0.62332]
[1778133905068,51.59,81052.37,0.0,0.9966,0.0,0.6265]
[1778133905850,51.59,81052.37,0.0,0.9966,0.0,0.6265]
[1778133905949,51.59,81052.37,0.0,0.9966,0.0,0.6265]
[1778133906075,51.59,81051.81,0.0,0.9966,0.0,0.62679]
[1778133906528,51.59,81051.81,0.0,0.9966,0.0,0.62679]
[1778133906700,51.59,81051.81,0.0,0.9966,0.0,0.62679]
[1778133913124,51.59,81052.12,0.0,0.9966,0.0,0.62663]
[1778133918159,51.59,81038.79,0.0,0.99656,0.0,0.63372]
[1778133919166,51.59,81034.37,0.0,0.99654,0.0,0.63609]
[1778133920209,51.59,81032.07,0.0,0.99653,0.0,0.63733]
[1778133920452,51.59,81032.07,0.0,0.99653,0.0,0.63733]
[1778133920756,51.59,81032.07,0.0,0.99653,0.0,0.63733]
[1778133920952,51.59,81032.07,0.0,0.99653,0.0,0.63733]
[1778133921180,51.59,81032.09,0.0,0.99653,0.0,0.63731]
[1778133925947,51.59,81032.67,0.0,0.99654,0.0,0.637]
[1778133926083,51.59,81032.67,0.0,0.99654,0.0,0.637]
[1778133926199,51.59,81032.67,0.0,0.99654,0.0,0.637]
[1778133926184,51.59,81032.27,0.0,0.99653,0.0,0.63722]
[1778133926215,51.59,81031.95,0.0,0.99653,0.0,0.63739]
[1778133931250,51.59,81030.73,0.0,0.99653,0.0,0.63717]
[1778133936794,51.59,81030.48,0.0,0.99653,0.0,0.63731]
[1778133936952,51.59,81030.48,0.0,0.99653,0.0,0.63731]
[1778133937055,51.59,81030.48,0.0,0.99653,0.0,0.63731]
[1778133937200,51.59,81030.48,0.0,0.99653,0.0,0.63731]
[1778133937156,51.59,81029.45,0.0,0.99653,0.0,0.63786]
[1778133942517,51.59,81030.48,0.0,0.99653,0.0,0.63731]
[1778133942700,51.59,81030.48,0.0,0.99653,0.0,0.63731]
[1778133942838,51.59,81030.48,0.0,0.99653,0.0,0.63731]
[1778133942951,51.59,81030.48,0.0,0.99653,0.0,0.63731]
[1778133943051,51.59,81034.42,0.0,0.99655,0.0,0.63519]
[1778133943335,51.59,81038.57,0.0,0.99656,0.0,0.63297]
[1778133946776,51.59,81038.24,0.0,0.99656,0.0,0.63315]
[1778133946953,51.59,81038.24,0.0,0.99656,0.0,0.63315]
[1778133948703,51.59,81037.76,0.0,0.99656,0.0,0.63341]
[1778133948950,51.59,81037.76,0.0,0.99656,0.0,0.63341]
[1778133949038,51.59,81037.25,0.0,0.99656,0.0,0.63368]
[1778133953947,51.59,81036.56,0.0,0.99655,0.0,0.63405]
[1778133954202,51.59,81036.56,0.0,0.99655,0.0,0.63405]
[1778133958440,51.59,81033.57,0.0,0.99654,0.0,0.63565]
[1778133963330,51.59,81033.35,0.0,0.99654,0.0,0.63577]
[1778133963454,51.59,81033.35,0.0,0.99654,0.0,0.63577]
[1778133963676,51.59,81033.35,0.0,0.99654,0.0,0.63577]
[1778133963699,51.59,81033.35,0.0,0.99654,0.0,0.63577]
[1778133963777,51.59,81033.6,0.0,0.99654,0.0,0.63563]
[1778133968510,51.59,81030.81,0.0,0.99653,0.0,0.63713]
[1778133969755,51.59,81030.81,0.0,0.99653,0.0,0.63713]
[1778133969951,51.59,81030.81,0.0,0.99653,0.0,0.63713]
[1778133970026,51.59,81030.81,0.0,0.99653,0.0,0.63713]
[1778133970201,51.59,81030.81,0.0,0.99653,0.0,0.63713]
[1778133970240,51.59,81036.14,0.0,0.99655,0.0,0.63427]
[1778133970524,51.59,81040.47,0.0,0.99657,0.0,0.63196]
[1778133973878,51.59,81042.64,0.0,0.99657,0.0,0.6308]
[1778133973950,51.59,81042.64,0.0,0.99657,0.0,0.6308]
[1778133974431,51.59,81043.97,0.0,0.99658,0.0,0.63009]
[1778133974450,51.59,81043.97,0.0,0.99658,0.0,0.63009]
[1778133974552,51.59,81044.6,0.0,0.99658,0.0,0.62976]
[1778133979587,51.59,81044.49,0.0,0.99658,0.0,0.62982]
[1778133981564,51.59,81044.33,0.0,0.99658,0.0,0.6299]
[1778133981701,51.59,81044.33,0.0,0.99658,0.0,0.6299]
[1778133983615,51.59,81052.36,0.0,0.9966,0.0,0.62564]
[1778133987154,51.59,81052.17,0.0,0.9966,0.0,0.62574]
[1778133987209,51.59,81052.17,0.0,0.9966,0.0,0.62574]
[1778133987247,51.59,81052.46,0.0,0.9966,0.0,0.62559]
[1778133987591,51.59,81052.46,0.0,0.9966,0.0,0.62559]
[1778133987702,51.59,81052.46,0.0,0.9966,0.0,0.62559]
[1778133994092,51.59,81052.53,0.0,0.99661,0.0,0.62469]
[1778133994202,51.59,81052.53,0.0,0.99661,0.0,0.62469]
[1778133994272,51.59,81052.93,0.0,0.99661,0.0,0.62448]
[1778133995045,51.59,81052.93,0.0,0.99661,0.0,0.62448]
[1778133995202,51.59,81052.93,0.0,0.99661,0.0,0.62448]
[1778134000737,51.59,81052.39,0.0,0.99661,0.0,0.62477]
[1778134002683,51.59,81052.05,0.0,0.99661,0.0,0.62495]
[1778134002700,51.59,81052.05,0.0,0.99661,0.0,0.62495]
[1778134002751,51.59,81052.19,0.0,0.99661,0.0,0.62487]
[1778134003544,51.59,81052.19,0.0,0.99661,0.0,0.62487]
[1778134003699,51.59,81052.19,0.0,0.99661,0.0,0.62487]
[1778134009800,51.59,81051.53,0.0,0.99661,0.0,0.62522]
[1778134015266,51.59,81050.89,0.0,0.9966,0.0,0.62556]
[1778134015271,51.59,81050.28,0.0,0.9966,0.0,0.62588]
[1778134015449,51.59,81050.28,0.0,0.9966,0.0,0.62588]
[1778134016194,51.59,81050.28,0.0,0.9966,0.0,0.62588]
[1778134016202,51.59,81050.28,0.0,0.9966,0.0,0.62588]
[1778134016231,51.59,81044.98,0.0,0.99659,0.0,0.62869]
[1778134019872,51.59,81040.13,0.0,0.99657,0.0,0.63127]
[1778134021935,51.59,81040.07,0.0,0.99657,0.0,0.63131]
[1778134021952,51.59,81040.07,0.0,0.99657,0.0,0.63131]
[1778134022036,51.59,81039.66,0.0,0.99657,0.0,0.63153]
[1778134022947,51.59,81039.66,0.0,0.99657,0.0,0.63153]
[1778134023202,51.59,81039.66,0.0,0.99657,0.0,0.63153]
[1778134028935,51.59,81040.01,0.0,0.99657,0.0,0.63134]
[1778134030614,51.59,81039.34,0.0,0.99657,0.0,0.6317]
[1778134030700,51.59,81039.34,0.0,0.99657,0.0,0.6317]
[1778134030949,51.59,81043.49,0.0,0.99658,0.0,0.62949]
[1778134032138,51.59,81043.49,0.0,0.99658,0.0,0.62949]
[1778134032201,51.59,81043.49,0.0,0.99658,0.0,0.62949]
[1778134036870,51.59,81042.71,0.0,0.99658,0.0,0.6299]
[1778134036950,51.59,81042.71,0.0,0.99658,0.0,0.6299]
[1778134037272,51.59,81042.71,0.0,0.99658,0.0,0.6299]
[1778134037300,51.59,81043.36,0.0,0.99658,0.0,0.62955]
[1778134037452,51.59,81043.36,0.0,0.99658,0.0,0.62955]
[1778134043495,51.59,81043.66,0.0,0.99658,0.0,0.6294]
[1778134043700,51.59,81043.66,0.0,0.99658,0.0,0.6294]
[1778134044108,51.59,81043.66,0.0,0.99658,0.0,0.6294]
[1778134044202,51.59,81043.66,0.0,0.99658,0.0,0.6294]
[1778134044203,51.59,81044.93,0.0,0.99659,0.0,0.62872]
[1778134046057,51.59,81049.37,0.0,0.9966,0.0,0.62636]
[1778134048071,51.59,81051.24,0.0,0.99661,0.0,0.62538]
[1778134048661,51.59,81051.24,0.0,0.99661,0.0,0.62538]
[1778134048701,51.59,81051.24,0.0,0.99661,0.0,0.62538]
[1778134051303,51.59,81051.17,0.0,0.99661,0.0,0.62541]
[1778134051450,51.59,81051.39,0.0,0.99661,0.0,0.62444]
[1778134052099,51.59,81051.46,0.0,0.99661,0.0,0.6244]
[1778134057134,51.59,81050.16,0.0,0.99661,0.0,0.62509]
[1778134062169,51.59,81050.01,0.0,0.99661,0.0,0.62517]
[1778134064183,51.59,81047.48,0.0,0.9966,0.0,0.62651]
[1778134065254,51.59,81047.48,0.0,0.9966,0.0,0.62651]
[1778134065190,51.59,81044.99,0.0,0.99659,0.0,0.62783]
[1778134065462,51.59,81044.99,0.0,0.99659,0.0,0.62783]
[1778134071232,51.59,81045.49,0.0,0.99659,0.0,0.62756]
[1778134075372,51.59,81045.38,0.0,0.99659,0.0,0.62762]
[1778134075450,51.59,81045.38,0.0,0.99659,0.0,0.62762]
[1778134076267,51.59,81045.26,0.0,0.99659,0.0,0.62768]
[1778134076526,51.59,81045.26,0.0,0.99659,0.0,0.62768]
[1778134076701,51.59,81045.26,0.0,0.99659,0.0,0.62768]
[1778134082309,51.59,81045.43,0.0,0.99659,0.0,0.62759]
[1778134087344,51.59,81047.76,0.0,0.9966,0.0,0.62636]
[1778134088351,51.59,81043.37,0.0,0.99658,0.0,0.62869]
[1778134088950,51.59,81043.37,0.0,0.99658,0.0,0.62869]
[1778134089198,51.59,81043.37,0.0,0.99658,0.0,0.62869]
[1778134089358,51.59,81038.62,0.0,0.99657,0.0,0.63121]
[1778134090365,51.59,81036.9,0.0,0.99656,0.0,0.63213]
[1778134092558,51.59,81037.2,0.0,0.99656,0.0,0.63197]
[1778134092702,51.59,81037.2,0.0,0.99656,0.0,0.63197]
[1778134098421,51.59,81038.23,0.0,0.99657,0.0,0.63142]
[1778134103456,51.59,81038.32,0.0,0.99657,0.0,0.63137]
[1778134104701,51.59,81038.32,0.0,0.99657,0.0,0.63137]
[1778134104751,51.59,81038.12,0.0,0.99657,0.0,0.63148]
[1778134105472,51.59,81026.73,0.0,0.99653,0.0,0.63758]
[1778134106479,51.59,81016.16,0.0,0.99649,0.0,0.64329]
[1778134107486,51.59,81015.79,0.0,0.99649,0.0,0.64349]
[1778134108484,51.59,81015.79,0.0,0.99649,0.0,0.64349]
[1778134108560,51.59,81015.3,0.0,0.99649,0.0,0.64376]
[1778134111514,51.59,81013.22,0.0,0.99649,0.0,0.64401]
[1778134115415,51.59,81013.28,0.0,0.99649,0.0,0.64397]
[1778134115542,51.59,80980.64,0.0,0.99638,0.0,0.6619]
[1778134116549,51.59,80968.39,0.0,0.99634,0.0,0.66874]
[1778134117556,51.59,80969.82,0.0,0.99634,0.0,0.66794]
[1778134118959,51.59,80969.82,0.0,0.99634,0.0,0.66794]
[1778134118981,51.59,80969.99,0.0,0.99634,0.0,0.66785]
[1778134121584,51.59,80968.06,0.0,0.99634,0.0,0.66893]
[1778134122591,51.59,80966.45,0.0,0.99633,0.0,0.66983]
[1778134127626,51.59,80965.43,0.0,0.99633,0.0,0.67041]
[1778134132661,51.59,80965.49,0.0,0.99633,0.0,0.67037]
[1778134133668,51.59,80963.89,0.0,0.99632,0.0,0.67127]
[1778134134675,51.59,80962.19,0.0,0.99632,0.0,0.67223]
[1778134137086,51.59,80962.2,0.0,0.99632,0.0,0.67222]
[1778134137218,51.59,80962.2,0.0,0.99632,0.0,0.67222]
[1778134137230,51.59,80960.79,0.0,0.99631,0.0,0.67302]
[1778134138063,51.59,80959.24,0.0,0.9963,0.0,0.67389]
[1778134142006,51.59,80958.84,0.0,0.9963,0.0,0.67412]
[1778134142201,51.59,80958.84,0.0,0.9963,0.0,0.67412]
[1778134142300,51.59,80953.37,0.0,0.99628,0.0,0.67721]
[1778134144116,51.59,80954.31,0.0,0.99629,0.0,0.67668]
[1778134144198,51.59,80954.31,0.0,0.99629,0.0,0.67668]
[1778134144217,51.59,80947.51,0.0,0.99626,0.0,0.68054]
[1778134149780,51.59,80945.83,0.0,0.99626,0.0,0.6815]
[1778134151794,51.59,80944.17,0.0,0.99625,0.0,0.68245]
[1778134153448,51.59,80944.67,0.0,0.99625,0.0,0.68216]
[1778134153778,51.59,80944.67,0.0,0.99625,0.0,0.68216]
[1778134153950,51.59,80944.67,0.0,0.99625,0.0,0.68216]
[1778134154953,51.59,80943.9,0.0,0.99625,0.0,0.6826]
[1778134155012,51.59,80945.06,0.0,0.99625,0.0,0.68194]
[1778134159424,51.59,80945.15,0.0,0.99626,0.0,0.68189]
[1778134159451,51.59,80944.31,0.0,0.99625,0.0,0.68237]
[1778134161864,51.59,80939.96,0.0,0.99624,0.0,0.68486]
[1778134162872,51.59,80928.07,0.0,0.99619,0.0,0.69169]
[1778134163670,51.59,80928.07,0.0,0.99619,0.0,0.69169]
[1778134163701,51.59,80928.07,0.0,0.99619,0.0,0.69169]
[1778134163878,51.59,80927.23,0.0,0.99619,0.0,0.69218]
[1778134164885,51.59,80935.94,0.0,0.99622,0.0,0.68716]
[1778134166435,51.59,80935.94,0.0,0.99622,0.0,0.68716]
[1778134166449,51.59,80935.94,0.0,0.99622,0.0,0.68716]
[1778134165892,51.59,80938.94,0.0,0.99623,0.0,0.68544]
[1778134170928,51.59,80938.51,0.0,0.99623,0.0,0.68569]
[1778134172942,51.59,80940.49,0.0,0.99624,0.0,0.68363]
[1778134174948,51.59,80940.54,0.0,0.99624,0.0,0.6836]
[1778134175049,51.59,80940.89,0.0,0.99625,0.0,0.6834]
[1778134176958,51.59,80942.06,0.0,0.99625,0.0,0.68274]
[1778134177200,51.59,80942.06,0.0,0.99625,0.0,0.68274]
[1778134177250,51.59,80946.2,0.0,0.99626,0.0,0.68037]
[1778134180951,51.59,80948.78,0.0,0.99627,0.0,0.67891]
[1778134180998,51.59,80948.85,0.0,0.99627,0.0,0.67887]
[1778134184952,51.59,80949.88,0.0,0.99628,0.0,0.67828]
[1778134185026,51.59,80949.74,0.0,0.99628,0.0,0.67836]
[1778134187040,51.59,80966.15,0.0,0.99633,0.0,0.6691]
[1778134188047,51.59,80972.84,0.0,0.99636,0.0,0.66535]
[1778134191096,51.59,80973.9,0.0,0.99636,0.0,0.66476]
[1778134191202,51.59,80973.9,0.0,0.99636,0.0,0.66476]
[1778134193107,51.59,80973.15,0.0,0.99636,0.0,0.66518]
[1778134193202,51.59,80973.15,0.0,0.99636,0.0,0.66518]
[1778134193303,51.59,80973.31,0.0,0.99636,0.0,0.66509]
[1778134200132,51.59,80974.63,0.0,0.99636,0.0,0.66435]
[1778134201139,51.59,80970.92,0.0,0.99635,0.0,0.66642]
[1778134205586,51.59,80972.93,0.0,0.99636,0.0,0.6653]
[1778134205699,51.59,80972.93,0.0,0.99636,0.0,0.6653]
[1778134208188,51.59,80968.93,0.0,0.99634,0.0,0.66754]
[1778134213223,51.59,80967.48,0.0,0.99634,0.0,0.66835]
[1778134214230,51.59,80960.58,0.0,0.99631,0.0,0.67223]
[1778134215192,51.59,80960.58,0.0,0.99631,0.0,0.67223]
[1778134215199,51.59,80960.58,0.0,0.99631,0.0,0.67223]
[1778134215237,51.59,80954.93,0.0,0.99629,0.0,0.67542]
[1778134218145,51.59,80956.62,0.0,0.9963,0.0,0.67446]
[1778134218200,51.59,80956.62,0.0,0.9963,0.0,0.67446]
[1778134218258,51.59,80956.65,0.0,0.9963,0.0,0.67445]
[1778134223259,51.59,80953.99,0.0,0.99629,0.0,0.67595]
[1778134223456,51.59,80953.99,0.0,0.99629,0.0,0.67595]
[1778134226314,51.59,80949.17,0.0,0.99627,0.0,0.67869]
[1778134226736,51.59,80949.17,0.0,0.99627,0.0,0.67869]
[1778134226948,51.59,80949.17,0.0,0.99627,0.0,0.67869]
[1778134227321,51.59,80944.62,0.0,0.99626,0.0,0.68127]
[1778134230142,51.59,80943.68,0.0,0.99626,0.0,0.68181]
[1778134230202,51.59,80943.68,0.0,0.99626,0.0,0.68181]
[1778134230342,51.59,80944.64,0.0,0.99626,0.0,0.68126]
[1778134231349,51.59,80940.21,0.0,0.99625,0.0,0.68287]
[1778134233208,51.59,80938.17,0.0,0.99624,0.0,0.68404]
[1778134233450,51.59,80938.17,0.0,0.99624,0.0,0.68404]
[1778134238245,51.59,80938.25,0.0,0.99624,0.0,0.68399]
[1778134238450,51.59,80938.25,0.0,0.99624,0.0,0.68399]
[1778134239023,51.59,80939.79,0.0,0.99625,0.0,0.68311]
[1778134239201,51.59,80939.79,0.0,0.99625,0.0,0.68311]
[1778134239405,51.59,80939.67,0.0,0.99625,0.0,0.68318]
[1778134243886,51.59,80938.9,0.0,0.99624,0.0,0.68362]
[1778134243949,51.59,80938.9,0.0,0.99624,0.0,0.68362]
[1778134247461,51.59,80932.61,0.0,0.99622,0.0,0.68723]
[1778134249852,51.59,80932.89,0.0,0.99622,0.0,0.68707]
[1778134249949,51.59,80932.89,0.0,0.99622,0.0,0.68707]
[1778134250422,51.59,80932.89,0.0,0.99622,0.0,0.68707]
[1778134250452,51.59,80932.89,0.0,0.99622,0.0,0.68707]
[1778134250482,51.59,80933.69,0.0,0.99622,0.0,0.68661]
[1778134255518,51.59,80933.33,0.0,0.99622,0.0,0.68681]
[1778134256103,51.59,80933.33,0.0,0.99622,0.0,0.68681]
[1778134256199,51.59,80933.33,0.0,0.99622,0.0,0.68681]
[1778134260421,51.59,80934.85,0.0,0.99623,0.0,0.68594]
[1778134260449,51.59,80934.85,0.0,0.99623,0.0,0.68594]
[1778134261172,51.59,80934.85,0.0,0.99623,0.0,0.68594]
[1778134261199,51.59,80934.85,0.0,0.99623,0.0,0.68594]
[1778134261267,51.59,80934.48,0.0,0.99623,0.0,0.68615]
[1778134261560,51.59,80929.8,0.0,0.99621,0.0,0.68884]
[1778134262567,51.59,80925.58,0.0,0.9962,0.0,0.69128]
[1778134264581,51.59,80924.97,0.0,0.99619,0.0,0.69163]
[1778134269031,51.59,80925.64,0.0,0.9962,0.0,0.69124]
[1778134269201,51.59,80925.64,0.0,0.9962,0.0,0.69124]
[1778134274652,51.59,80924.5,0.0,0.99619,0.0,0.6919]
[1778134278377,51.59,80922.33,0.0,0.99618,0.0,0.69316]
[1778134278449,51.59,80922.33,0.0,0.99618,0.0,0.69316]
[1778134280694,51.59,80915.0,0.0,0.99616,0.0,0.69741]
[1778134281943,51.59,80915.0,0.0,0.99616,0.0,0.69741]
[1778134281951,51.59,80915.0,0.0,0.99616,0.0,0.69741]
[1778134282351,51.59,80915.0,0.0,0.99616,0.0,0.69741]
[1778134282454,51.59,80915.0,0.0,0.99616,0.0,0.69741]
[1778134282553,51.59,80917.67,0.0,0.99617,0.0,0.69586]
[1778134283715,51.59,80923.27,0.0,0.99619,0.0,0.69261]
[1778134287276,51.59,80925.92,0.0,0.9962,0.0,0.69108]
[1778134287449,51.59,80925.92,0.0,0.9962,0.0,0.69108]
[1778134288183,51.59,80926.48,0.0,0.9962,0.0,0.69076]
[1778134288200,51.59,80926.48,0.0,0.9962,0.0,0.69076]
[1778134288275,51.59,80928.29,0.0,0.99621,0.0,0.68971]
[1778134292226,51.59,80928.03,0.0,0.9962,0.0,0.68986]
[1778134297814,51.59,80929.66,0.0,0.99621,0.0,0.688]
[1778134301158,51.59,80930.55,0.0,0.99622,0.0,0.68749]
[1778134301201,51.59,80930.55,0.0,0.99622,0.0,0.68749]
[1778134301259,51.59,80930.18,0.0,0.99622,0.0,0.6877]
[1778134306877,51.59,80929.44,0.0,0.99621,0.0,0.68813]
[1778134311912,51.59,80930.04,0.0,0.99622,0.0,0.68778]
[1778134317954,51.59,80932.33,0.0,0.99622,0.0,0.68647]
[1778134322989,51.59,80929.6,0.0,0.99621,0.0,0.68804]
[1778134325009,51.59,80923.59,0.0,0.99619,0.0,0.6915]
[1778134326015,51.59,80906.99,0.0,0.99613,0.0,0.70115]
[1778134327022,51.59,80903.62,0.0,0.99612,0.0,0.70312]
[1778134329039,51.59,80907.37,0.0,0.99613,0.0,0.70093]
[1778134334074,51.59,80906.14,0.0,0.99613,0.0,0.70165]
[1778134338102,51.59,80902.72,0.0,0.99612,0.0,0.70365]
[1778134343137,51.59,80901.96,0.0,0.99611,0.0,0.7041]
[1778134348172,51.59,80904.31,0.0,0.99612,0.0,0.70272]
[1778134353207,51.59,80907.06,0.0,0.99614,0.0,0.70017]
[1778134358242,51.59,80905.25,0.0,0.99613,0.0,0.70123]
[1778134363277,51.59,80905.68,0.0,0.99613,0.0,0.70098]
[1778134369320,51.59,80906.22,0.0,0.99614,0.0,0.70066]
[1778134374354,51.59,80909.39,0.0,0.99615,0.0,0.69881]
[1778134377375,51.59,80905.99,0.0,0.99613,0.0,0.7008]
[1778134382410,51.59,80897.07,0.0,0.9961,0.0,0.70603]
[1778134384424,51.59,80897.12,0.0,0.9961,0.0,0.706]
[1778134389459,51.59,80898.12,0.0,0.99611,0.0,0.70541]
[1778134394494,51.59,80898.17,0.0,0.99611,0.0,0.70538]
[1778134399529,51.59,80898.32,0.0,0.99611,0.0,0.70529]
[1778134400536,51.59,80892.01,0.0,0.99608,0.0,0.70901]
[1778134401543,51.59,80887.28,0.0,0.99607,0.0,0.71181]
[1778134402550,51.59,80883.88,0.0,0.99605,0.0,0.71383]
[1778134407585,51.59,80884.54,0.0,0.99606,0.0,0.71343]
[1778134412620,51.59,80888.09,0.0,0.99607,0.0,0.71038]
[1778134417655,51.59,80888.12,0.0,0.99607,0.0,0.71036]
[1778134421683,51.59,80882.81,0.0,0.99605,0.0,0.71351]
[1778134426718,51.59,80885.44,0.0,0.99606,0.0,0.71195]
[1778134428732,51.59,80888.81,0.0,0.99608,0.0,0.70996]
[1778134430746,51.59,80893.01,0.0,0.99609,0.0,0.70748]
[1778134435781,51.59,80899.55,0.0,0.99612,0.0,0.70363]
[1778134438030,51.59,80899.81,0.0,0.99612,0.0,0.70348]
[1778134438202,51.59,80899.81,0.0,0.99612,0.0,0.70348]
[1778134438262,51.59,80899.85,0.0,0.99612,0.0,0.70345]
[1778134439809,51.59,80904.5,0.0,0.99613,0.0,0.70073]
[1778134442837,51.59,80901.07,0.0,0.99612,0.0,0.70274]
[1778134447872,51.59,80900.84,0.0,0.99612,0.0,0.70287]
[1778134452908,51.59,80899.26,0.0,0.99611,0.0,0.7038]
[1778134455929,51.59,80895.95,0.0,0.9961,0.0,0.70574]
[1778134460964,51.59,80896.88,0.0,0.99611,0.0,0.7052]
[1778134461971,51.59,80901.49,0.0,0.99612,0.0,0.70249]
[1778134467006,51.59,80902.43,0.0,0.99613,0.0,0.70194]
[1778134471036,51.59,80892.93,0.0,0.9961,0.0,0.70658]
[1778134472043,51.59,80883.74,0.0,0.99606,0.0,0.71201]
[1778134473050,51.59,80888.01,0.0,0.99608,0.0,0.70948]
[1778134479092,51.59,80890.16,0.0,0.99609,0.0,0.70821]
[1778134479925,51.59,80890.16,0.0,0.99609,0.0,0.70821]
[1778134479953,51.59,80890.16,0.0,0.99609,0.0,0.70821]
[1778134480206,51.59,80890.16,0.0,0.99609,0.0,0.70821]
[1778134480260,51.59,80889.86,0.0,0.99609,0.0,0.70839]
[1778134487148,51.59,80892.18,0.0,0.99609,0.0,0.70702]
[1778134490170,51.59,80896.89,0.0,0.99611,0.0,0.70425]
[1778134491078,51.59,80896.89,0.0,0.99611,0.0,0.70425]
[1778134491200,51.59,80896.89,0.0,0.99611,0.0,0.70425]
[1778134491297,51.59,80896.9,0.0,0.99611,0.0,0.70424]
[1778134492201,51.59,80896.9,0.0,0.99611,0.0,0.70424]
[1778134498615,51.59,80893.91,0.0,0.9961,0.0,0.706]
[1778134498700,51.59,80893.91,0.0,0.9961,0.0,0.706]
[1778134498716,51.59,80893.72,0.0,0.9961,0.0,0.70611]
[1778134499710,51.59,80893.72,0.0,0.9961,0.0,0.70611]
[1778134499948,51.59,80894.21,0.0,0.9961,0.0,0.70582]
[1778134502254,51.59,80900.96,0.0,0.99613,0.0,0.70186]
[1778134503261,51.59,80905.13,0.0,0.99614,0.0,0.69942]
[1778134503948,51.59,80905.13,0.0,0.99614,0.0,0.69942]
[1778134504552,51.59,80905.13,0.0,0.99614,0.0,0.69942]
[1778134504641,51.59,80906.15,0.0,0.99615,0.0,0.69883]
[1778134506255,51.59,80906.0,0.0,0.99614,0.0,0.69892]
[1778134511317,51.59,80915.51,0.0,0.99618,0.0,0.69339]
[1778134512324,51.59,80920.07,0.0,0.9962,0.0,0.69075]
[1778134514992,51.59,80920.64,0.0,0.9962,0.0,0.69042]
[1778134515201,51.59,80920.64,0.0,0.9962,0.0,0.69042]
[1778134515345,51.59,80921.01,0.0,0.9962,0.0,0.69021]
[1778134515969,51.59,80921.01,0.0,0.9962,0.0,0.69021]
[1778134516206,51.59,80921.01,0.0,0.9962,0.0,0.69021]
[1778134520556,51.59,80925.5,0.0,0.99621,0.0,0.68762]
[1778134520635,51.59,80928.96,0.0,0.99623,0.0,0.68563]
[1778134522792,51.59,80931.59,0.0,0.99624,0.0,0.68412]
[1778134522950,51.59,80931.74,0.0,0.99624,0.0,0.68404]
[1778134523221,51.59,80931.74,0.0,0.99624,0.0,0.68404]
[1778134523449,51.59,80931.74,0.0,0.99624,0.0,0.68404]
[1778134523520,51.59,80931.43,0.0,0.99624,0.0,0.68422]
[1778134524408,51.59,80936.06,0.0,0.99625,0.0,0.68157]
[1778134527429,51.59,80930.94,0.0,0.99623,0.0,0.6845]
[1778134528107,51.59,80930.94,0.0,0.99623,0.0,0.6845]
[1778134528202,51.59,80930.94,0.0,0.99623,0.0,0.6845]
[1778134528436,51.59,80930.78,0.0,0.99623,0.0,0.68459]
[1778134528829,51.59,80930.78,0.0,0.99623,0.0,0.68459]
[1778134528949,51.59,80930.78,0.0,0.99623,0.0,0.68459]
[1778134534478,51.59,80926.47,0.0,0.99622,0.0,0.68614]
[1778134536025,51.59,80924.62,0.0,0.99622,0.0,0.6872]
[1778134536202,51.59,80924.62,0.0,0.99622,0.0,0.6872]
[1778134536492,51.59,80926.02,0.0,0.99622,0.0,0.6864]
[1778134536829,51.59,80926.02,0.0,0.99622,0.0,0.6864]
[1778134536949,51.59,80926.02,0.0,0.99622,0.0,0.6864]
[1778134542546,51.59,80925.7,0.0,0.99622,0.0,0.68658]
[1778134542701,51.59,80925.7,0.0,0.99622,0.0,0.68658]
[1778134542795,51.59,80928.89,0.0,0.99623,0.0,0.68475]
[1778134542883,51.59,80928.89,0.0,0.99623,0.0,0.68475]
[1778134542953,51.59,80928.89,0.0,0.99623,0.0,0.68475]
[1778134545556,51.59,80936.36,0.0,0.99626,0.0,0.68048]
[1778134550591,51.59,80939.18,0.0,0.99627,0.0,0.67887]
[1778134555626,51.59,80937.28,0.0,0.99626,0.0,0.67996]
[1778134556073,51.59,80937.28,0.0,0.99626,0.0,0.67996]
[1778134556201,51.59,80937.28,0.0,0.99626,0.0,0.67996]
[1778134556791,51.59,80937.28,0.0,0.99626,0.0,0.67996]
[1778134556802,51.59,80937.87,0.0,0.99626,0.0,0.67962]
[1778134556949,51.59,80937.87,0.0,0.99626,0.0,0.67962]
[1778134558647,51.59,80950.16,0.0,0.99631,0.0,0.67265]
[1778134559654,51.59,80951.96,0.0,0.99631,0.0,0.67164]
[1778134560532,51.59,80951.96,0.0,0.99631,0.0,0.67164]
[1778134560705,51.59,80951.96,0.0,0.99631,0.0,0.67164]
[1778134560734,51.59,80953.0,0.0,0.99632,0.0,0.67105]
[1778134561668,51.59,80948.36,0.0,0.9963,0.0,0.67367]
[1778134562138,51.59,80948.36,0.0,0.9963,0.0,0.67367]
[1778134562200,51.59,80948.36,0.0,0.9963,0.0,0.67367]
[1778134566201,51.59,80950.36,0.0,0.99631,0.0,0.67254]
[1778134566450,51.59,80950.36,0.0,0.99631,0.0,0.67254]
[1778134566771,51.59,80950.36,0.0,0.99631,0.0,0.67254]
[1778134566801,51.59,80949.63,0.0,0.99631,0.0,0.67295]
[1778134566952,51.59,80949.63,0.0,0.99631,0.0,0.67295]
[1778134568717,51.59,80955.44,0.0,0.99633,0.0,0.66968]
[1778134573752,51.59,80958.63,0.0,0.99634,0.0,0.66789]
[1778134577305,51.59,80958.97,0.0,0.99634,0.0,0.6677]
[1778134577451,51.59,80958.97,0.0,0.99634,0.0,0.6677]
[1778134577468,51.59,80958.97,0.0,0.99634,0.0,0.6677]
[1778134578061,51.59,80958.97,0.0,0.99634,0.0,0.6677]
[1778134578201,51.59,80958.97,0.0,0.99634,0.0,0.6677]
[1778134582900,51.59,80959.75,0.0,0.99634,0.0,0.66726]
[1778134582949,51.59,80959.75,0.0,0.99634,0.0,0.66726]
[1778134583865,51.59,80959.75,0.0,0.99634,0.0,0.66726]
[1778134583822,51.59,80956.45,0.0,0.99633,0.0,0.66911]
[1778134583947,51.59,80956.45,0.0,0.99633,0.0,0.66911]
[1778134584829,51.59,80955.33,0.0,0.99633,0.0,0.66974]
[1778134587716,51.59,80953.05,0.0,0.99632,0.0,0.67102]
[1778134587949,51.59,80951.58,0.0,0.99631,0.0,0.67185]
[1778134590871,51.59,80947.17,0.0,0.9963,0.0,0.67434]
[1778134592541,51.59,80947.17,0.0,0.9963,0.0,0.67434]
[1778134592700,51.59,80947.17,0.0,0.9963,0.0,0.67434]
[1778134592800,51.59,80944.87,0.0,0.99629,0.0,0.67473]
[1778134592912,51.59,80944.87,0.0,0.99629,0.0,0.67473]
[1778134592951,51.59,80944.87,0.0,0.99629,0.0,0.67473]
[1778134594899,51.59,80940.75,0.0,0.99628,0.0,0.67707]
[1778134598283,51.59,80940.72,0.0,0.99628,0.0,0.67708]
[1778134598451,51.59,80940.72,0.0,0.99628,0.0,0.67708]
[1778134599757,51.59,80941.64,0.0,0.99628,0.0,0.67656]
[1778134599799,51.59,80943.94,0.0,0.99629,0.0,0.67526]
[1778134599948,51.59,80943.94,0.0,0.99629,0.0,0.67526]
[1778134600003,51.59,80948.26,0.0,0.99631,0.0,0.67281]
[1778134606128,51.59,80949.8,0.0,0.99631,0.0,0.67195]
[1778134606201,51.59,80949.8,0.0,0.99631,0.0,0.67195]
[1778134612421,51.59,80951.48,0.0,0.99632,0.0,0.671]
[1778134612451,51.59,80951.48,0.0,0.99632,0.0,0.671]
[1778134612813,51.59,80951.48,0.0,0.99632,0.0,0.671]
[1778134612552,51.59,80951.76,0.0,0.99632,0.0,0.67084]
[1778134612950,51.59,80951.76,0.0,0.99632,0.0,0.67084]
[1778134618677,51.59,80953.46,0.0,0.99632,0.0,0.66988]
[1778134618699,51.59,80953.46,0.0,0.99632,0.0,0.66988]
[1778134618778,51.59,80951.91,0.0,0.99632,0.0,0.67076]
[1778134618939,51.59,80951.91,0.0,0.99632,0.0,0.67076]
[1778134618951,51.59,80951.91,0.0,0.99632,0.0,0.67076]
[1778134623098,51.59,80957.85,0.0,0.99634,0.0,0.66742]
[1778134624017,51.59,80957.85,0.0,0.99634,0.0,0.66742]
[1778134624200,51.59,80957.85,0.0,0.99634,0.0,0.66742]
[1778134624437,51.59,80957.85,0.0,0.99634,0.0,0.66742]
[1778134624449,51.59,80957.85,0.0,0.99634,0.0,0.66742]
[1778134624535,51.59,80960.75,0.0,0.99635,0.0,0.66579]
[1778134630526,51.59,80960.73,0.0,0.99635,0.0,0.66581]
[1778134630700,51.59,80960.73,0.0,0.99635,0.0,0.66581]
[1778134630863,51.59,80960.73,0.0,0.99635,0.0,0.66581]
[1778134630801,51.59,80960.42,0.0,0.99635,0.0,0.66598]
[1778134630950,51.59,80960.42,0.0,0.99635,0.0,0.66598]
[1778134633173,51.59,80965.07,0.0,0.99636,0.0,0.66338]
[1778134636699,51.59,80966.95,0.0,0.99637,0.0,0.66233]
[1778134636867,51.59,80966.95,0.0,0.99637,0.0,0.66233]
[1778134636795,51.59,80966.73,0.0,0.99637,0.0,0.66246]
[1778134636955,51.59,80966.73,0.0,0.99637,0.0,0.66246]
[1778134639215,51.59,80972.23,0.0,0.99639,0.0,0.6594]
[1778134640222,51.59,80975.06,0.0,0.9964,0.0,0.65783]
[1778134643163,51.59,80974.9,0.0,0.9964,0.0,0.65792]
[1778134643200,51.59,80974.9,0.0,0.9964,0.0,0.65792]
[1778134643419,51.59,80974.9,0.0,0.9964,0.0,0.65792]
[1778134643450,51.59,80974.9,0.0,0.9964,0.0,0.65792]
[1778134643520,51.59,80975.84,0.0,0.9964,0.0,0.6574]
[1778134649285,51.59,80976.13,0.0,0.9964,0.0,0.65724]
[1778134651470,51.59,80976.04,0.0,0.9964,0.0,0.65729]
[1778134651700,51.59,80976.04,0.0,0.9964,0.0,0.65729]
[1778134651801,51.59,80976.04,0.0,0.99641,0.0,0.65639]
[1778134652714,51.59,80976.04,0.0,0.99641,0.0,0.65639]
[1778134652815,51.59,80972.13,0.0,0.99639,0.0,0.65856]
[1778134652952,51.59,80972.13,0.0,0.99639,0.0,0.65856]
[1778134653314,51.59,80968.47,0.0,0.99638,0.0,0.66059]
[1778134657436,51.59,80969.85,0.0,0.99639,0.0,0.65982]
[1778134657448,51.59,80969.85,0.0,0.99639,0.0,0.65982]
[1778134657745,51.59,80969.85,0.0,0.99639,0.0,0.65982]
[1778134657951,51.59,80970.79,0.0,0.99639,0.0,0.6593]
[1778134663384,51.59,80968.83,0.0,0.99638,0.0,0.66039]
[1778134664196,51.59,80968.83,0.0,0.99638,0.0,0.66039]
[1778134664380,51.59,80968.83,0.0,0.99638,0.0,0.66039]
[1778134664460,51.59,80963.62,0.0,0.99636,0.0,0.66329]
[1778134664968,51.59,80963.62,0.0,0.99636,0.0,0.66329]
[1778134665199,51.59,80963.62,0.0,0.99636,0.0,0.66329]
[1778134669968,51.59,80960.7,0.0,0.99635,0.0,0.66492]
[1778134670199,51.59,80960.7,0.0,0.99635,0.0,0.66492]
[1778134670311,51.59,80960.7,0.0,0.99635,0.0,0.66492]
[1778134670450,51.59,80960.7,0.0,0.99635,0.0,0.66492]
[1778134670549,51.59,80960.0,0.0,0.99635,0.0,0.66531]
[1778134675527,51.59,80959.33,0.0,0.99635,0.0,0.66569]
[1778134675699,51.59,80959.33,0.0,0.99635,0.0,0.66569]
[1778134675799,51.59,80959.44,0.0,0.99635,0.0,0.66562]
[1778134676012,51.59,80959.44,0.0,0.99635,0.0,0.66562]
[1778134676199,51.59,80959.44,0.0,0.99635,0.0,0.66562]
[1778134680503,51.59,80956.89,0.0,0.99634,0.0,0.66705]
[1778134681190,51.59,80956.89,0.0,0.99634,0.0,0.66705]
[1778134681210,51.59,80956.89,0.0,0.99634,0.0,0.66705]
[1778134681760,51.59,80956.89,0.0,0.99634,0.0,0.66705]
[1778134681949,51.59,80956.89,0.0,0.99634,0.0,0.66705]
[1778134681779,51.59,80956.2,0.0,0.99634,0.0,0.66744]
[1778134682517,51.59,80953.79,0.0,0.99633,0.0,0.66879]
[1778134687119,51.59,80953.79,0.0,0.99633,0.0,0.66879]
[1778134687201,51.59,80953.79,0.0,0.99633,0.0,0.66879]
[1778134687328,51.59,80953.79,0.0,0.99633,0.0,0.66879]
[1778134687449,51.59,80953.79,0.0,0.99633,0.0,0.66879]
[1778134687552,51.59,80954.49,0.0,0.99633,0.0,0.6684]
[1778134692587,51.59,80954.37,0.0,0.99633,0.0,0.66847]
[1778134697622,51.59,80954.13,0.0,0.99633,0.0,0.6686]
[1778134698102,51.59,80954.13,0.0,0.99633,0.0,0.6686]
[1778134698202,51.59,80954.13,0.0,0.99633,0.0,0.6686]
[1778134702529,51.59,80953.6,0.0,0.99633,0.0,0.6689]
[1778134702700,51.59,80953.6,0.0,0.99633,0.0,0.6689]
[1778134702711,51.59,80945.38,0.0,0.9963,0.0,0.67353]
[1778134703122,51.59,80945.38,0.0,0.9963,0.0,0.67353]
[1778134703200,51.59,80945.38,0.0,0.9963,0.0,0.67353]
[1778134708699,51.59,80944.44,0.0,0.9963,0.0,0.67406]
[1778134712814,51.59,80943.81,0.0,0.9963,0.0,0.67351]
[1778134712948,51.59,80943.81,0.0,0.9963,0.0,0.67351]
[1778134712913,51.59,80943.81,0.0,0.9963,0.0,0.67351]
[1778134713712,51.59,80943.81,0.0,0.9963,0.0,0.67351]
[1778134713949,51.59,80943.81,0.0,0.9963,0.0,0.67351]
[1778134713964,51.59,80945.38,0.0,0.99631,0.0,0.67262]
[1778134714741,51.59,80957.55,0.0,0.99635,0.0,0.66578]
[1778134715748,51.59,80957.1,0.0,0.99635,0.0,0.66603]
[1778134716553,51.59,80957.1,0.0,0.99635,0.0,0.66603]
[1778134716700,51.59,80957.1,0.0,0.99635,0.0,0.66603]
[1778134719898,51.59,80958.35,0.0,0.99635,0.0,0.66533]
[1778134719948,51.59,80958.35,0.0,0.99635,0.0,0.66533]
[1778134719999,51.59,80958.29,0.0,0.99635,0.0,0.66536]
[1778134721080,51.59,80958.78,0.0,0.99635,0.0,0.66509]
[1778134721199,51.59,80958.78,0.0,0.99635,0.0,0.66509]
[1778134724454,51.59,80959.59,0.0,0.99635,0.0,0.66464]
[1778134724699,51.59,80959.59,0.0,0.99635,0.0,0.66464]
[1778134724811,51.59,80963.26,0.0,0.99637,0.0,0.66259]
[1778134727498,51.59,80963.59,0.0,0.99637,0.0,0.66241]
[1778134727699,51.59,80963.59,0.0,0.99637,0.0,0.66241]
[1778134728839,51.59,80961.57,0.0,0.99636,0.0,0.66353]
[1778134729846,51.59,80956.79,0.0,0.99634,0.0,0.6662]
[1778134735012,51.59,80955.64,0.0,0.99634,0.0,0.66685]
[1778134734882,51.59,80950.96,0.0,0.99632,0.0,0.66948]
[1778134735203,51.59,80950.96,0.0,0.99632,0.0,0.66948]
[1778134735889,51.59,80948.91,0.0,0.99632,0.0,0.67063]
[1778134742938,51.59,80949.04,0.0,0.99632,0.0,0.67056]
[1778134744847,51.59,80948.14,0.0,0.99631,0.0,0.67106]
[1778134744951,51.59,80948.14,0.0,0.99631,0.0,0.67106]
[1778134749987,51.59,80948.5,0.0,0.99632,0.0,0.67086]
[1778134756615,51.59,80948.25,0.0,0.99632,0.0,0.671]
[1778134756700,51.59,80948.25,0.0,0.99632,0.0,0.671]
[1778134756716,51.59,80948.25,0.0,0.99632,0.0,0.671]
[1778134757590,51.59,80948.25,0.0,0.99632,0.0,0.671]
[1778134757701,51.59,80948.25,0.0,0.99632,0.0,0.671]
[1778134762763,51.59,80947.18,0.0,0.99631,0.0,0.6716]
[1778134762956,51.59,80947.18,0.0,0.99631,0.0,0.6716]
[1778134762999,51.59,80944.66,0.0,0.9963,0.0,0.67303]
[1778134765761,51.59,80935.79,0.0,0.99627,0.0,0.67805]
[1778134766283,51.59,80935.79,0.0,0.99627,0.0,0.67805]
[1778134766384,51.59,80929.28,0.0,0.99625,0.0,0.68176]
[1778134768690,51.59,80929.71,0.0,0.99625,0.0,0.68152]
[1778134768772,51.59,80929.2,0.0,0.99625,0.0,0.68181]
[1778134775163,51.59,80929.87,0.0,0.99626,0.0,0.68051]
[1778134776370,51.59,80929.87,0.0,0.99626,0.0,0.68051]
[1778134776450,51.59,80929.87,0.0,0.99626,0.0,0.68051]
[1778134777425,51.59,80929.87,0.0,0.99626,0.0,0.68051]
[1778134777453,51.59,80929.87,0.0,0.99626,0.0,0.68051]
[1778134777525,51.59,80929.87,0.0,0.99626,0.0,0.68051]
[1778134783169,51.59,80931.97,0.0,0.99626,0.0,0.67931]
[1778134783199,51.59,80931.97,0.0,0.99626,0.0,0.67931]
[1778134783237,51.59,80935.33,0.0,0.99627,0.0,0.6774]
[1778134784226,51.59,80939.63,0.0,0.99629,0.0,0.67496]
[1778134785476,51.59,80939.63,0.0,0.99629,0.0,0.67496]
[1778134785700,51.59,80939.63,0.0,0.99629,0.0,0.67496]
[1778134785995,51.59,80939.63,0.0,0.99629,0.0,0.67496]
[1778134785723,51.59,80945.55,0.0,0.99631,0.0,0.67161]
[1778134786247,51.59,80954.52,0.0,0.99634,0.0,0.66657]
[1778134787253,51.59,80961.17,0.0,0.99636,0.0,0.66285]
[1778134788260,51.59,80961.28,0.0,0.99637,0.0,0.66279]
[1778134789879,51.59,80961.28,0.0,0.99637,0.0,0.66279]
[1778134792288,51.59,80965.62,0.0,0.99638,0.0,0.66038]
[1778134795309,51.59,80959.73,0.0,0.99636,0.0,0.66366]
[1778134796316,51.59,80955.11,0.0,0.99634,0.0,0.66624]
[1778134797323,51.59,80951.71,0.0,0.99633,0.0,0.66815]
[1778134798602,51.59,80951.71,0.0,0.99633,0.0,0.66815]
[1778134798700,51.59,80951.71,0.0,0.99633,0.0,0.66815]
[1778134799534,51.59,80953.25,0.0,0.99634,0.0,0.66728]
[1778134799701,51.59,80953.25,0.0,0.99634,0.0,0.66728]
[1778134799772,51.59,80954.89,0.0,0.99634,0.0,0.66636]
[1778134801356,51.59,80958.54,0.0,0.99636,0.0,0.66432]
[1778134806386,51.59,80954.79,0.0,0.99634,0.0,0.66642]
[1778134811422,51.59,80953.36,0.0,0.99634,0.0,0.66722]
[1778134812279,51.59,80953.36,0.0,0.99634,0.0,0.66722]
[1778134812338,51.59,80953.36,0.0,0.99634,0.0,0.66722]
[1778134814444,51.59,80944.84,0.0,0.99631,0.0,0.67201]
[1778134815357,51.59,80944.84,0.0,0.99631,0.0,0.67201]
[1778134815449,51.59,80944.84,0.0,0.99631,0.0,0.67201]
[1778134815450,51.59,80944.76,0.0,0.99631,0.0,0.67206]
[1778134820899,51.59,80944.82,0.0,0.99631,0.0,0.67203]
[1778134820948,51.59,80944.82,0.0,0.99631,0.0,0.67203]
[1778134825521,51.59,80950.77,0.0,0.99633,0.0,0.66867]
[1778134828276,51.59,80950.56,0.0,0.99633,0.0,0.66879]
[1778134828449,51.59,80950.56,0.0,0.99633,0.0,0.66879]
[1778134829742,51.59,80950.45,0.0,0.99633,0.0,0.66885]
[1778134829953,51.59,80950.45,0.0,0.99633,0.0,0.66885]
[1778134830052,51.59,80949.95,0.0,0.99633,0.0,0.66914]
[1778134832486,51.59,80948.95,0.0,0.99633,0.0,0.66879]
[1778134832700,51.59,80948.95,0.0,0.99633,0.0,0.66879]
[1778134834623,51.59,80945.85,0.0,0.99632,0.0,0.67053]
[1778134834700,51.59,80945.85,0.0,0.99632,0.0,0.67053]
[1778134836008,51.59,80948.16,0.0,0.99632,0.0,0.66923]
[1778134836025,51.59,80952.21,0.0,0.99634,0.0,0.66696]
[1778134836202,51.59,80952.21,0.0,0.99634,0.0,0.66696]
[1778134841975,51.59,80953.1,0.0,0.99634,0.0,0.66646]
[1778134842199,51.59,80953.98,0.0,0.99634,0.0,0.66597]
[1778134847675,51.59,80955.76,0.0,0.99635,0.0,0.66497]
[1778134848177,51.59,80955.76,0.0,0.99635,0.0,0.66497]
[1778134848200,51.59,80955.76,0.0,0.99635,0.0,0.66497]
[1778134850392,51.59,80958.94,0.0,0.99636,0.0,0.6632]
[1778134850449,51.59,80958.94,0.0,0.99636,0.0,0.6632]
[1778134850698,51.59,80959.68,0.0,0.99636,0.0,0.66278]
[1778134856740,51.59,80960.49,0.0,0.99637,0.0,0.66233]
[1778134857185,51.59,80960.49,0.0,0.99637,0.0,0.66233]
[1778134857222,51.59,80960.49,0.0,0.99637,0.0,0.66233]
[1778134857747,51.59,80957.05,0.0,0.99636,0.0,0.66425]
[1778134861459,51.59,80955.21,0.0,0.99635,0.0,0.66528]
[1778134861704,51.59,80955.21,0.0,0.99635,0.0,0.66528]
[1778134862172,51.59,80954.01,0.0,0.99635,0.0,0.66595]
[1778134862200,51.59,80954.01,0.0,0.99635,0.0,0.66595]
[1778134862783,51.59,80953.01,0.0,0.99634,0.0,0.66651]
[1778134865803,51.59,80949.79,0.0,0.99633,0.0,0.66832]
[1778134870838,51.59,80949.28,0.0,0.99633,0.0,0.6686]
[1778134871603,51.59,80949.28,0.0,0.99633,0.0,0.6686]
[1778134871699,51.59,80949.28,0.0,0.99633,0.0,0.6686]
[1778134876880,51.59,80949.11,0.0,0.99633,0.0,0.6687]
[1778134877230,51.59,80949.11,0.0,0.99633,0.0,0.6687]
[1778134877452,51.59,80949.11,0.0,0.99633,0.0,0.6687]
[1778134877887,51.59,80949.54,0.0,0.99633,0.0,0.66846]
[1778134878321,51.59,80949.54,0.0,0.99633,0.0,0.66846]
[1778134878448,51.59,80949.54,0.0,0.99633,0.0,0.66846]
[1778134886950,51.59,80950.2,0.0,0.99633,0.0,0.66809]
[1778134890280,51.59,80950.36,0.0,0.99633,0.0,0.668]
[1778134890448,51.59,80950.36,0.0,0.99633,0.0,0.668]
[1778134891985,51.59,80958.31,0.0,0.99636,0.0,0.66265]
[1778134893111,51.59,80958.31,0.0,0.99636,0.0,0.66265]
[1778134893140,51.59,80962.74,0.0,0.99638,0.0,0.66018]
[1778134893204,51.59,80962.74,0.0,0.99638,0.0,0.66018]
[1778134898027,51.59,80967.01,0.0,0.99639,0.0,0.65781]
[1778134898348,51.59,80967.01,0.0,0.99639,0.0,0.65781]
[1778134898448,51.59,80967.01,0.0,0.99639,0.0,0.65781]
[1778134899034,51.59,80971.57,0.0,0.99641,0.0,0.65529]
[1778134902842,51.59,80971.29,0.0,0.99641,0.0,0.65544]
[1778134902953,51.59,80971.29,0.0,0.99641,0.0,0.65544]
[1778134903063,51.59,80972.46,0.0,0.99641,0.0,0.6548]
[1778134905077,51.59,80976.21,0.0,0.99643,0.0,0.65273]
[1778134910113,51.59,80978.59,0.0,0.99643,0.0,0.65142]
[1778134915148,51.59,80981.81,0.0,0.99645,0.0,0.64965]
[1778134917439,51.59,80983.1,0.0,0.99645,0.0,0.64895]
[1778134922197,51.59,80991.41,0.0,0.99648,0.0,0.64441]
[1778134924122,51.59,80991.81,0.0,0.99648,0.0,0.64419]
[1778134924202,51.59,80991.81,0.0,0.99648,0.0,0.64419]
[1778134924211,51.59,80992.09,0.0,0.99648,0.0,0.64404]
[1778134926226,51.59,80997.63,0.0,0.9965,0.0,0.64103]
[1778134928240,51.59,81005.6,0.0,0.99653,0.0,0.63673]
[1778134931261,51.59,81007.41,0.0,0.99653,0.0,0.63576]
[1778134935289,51.59,81003.19,0.0,0.99652,0.0,0.63803]
[1778134939317,51.59,80999.89,0.0,0.99651,0.0,0.63981]
[1778134944353,51.59,81000.22,0.0,0.99651,0.0,0.63963]
[1778134949388,51.59,80999.6,0.0,0.99651,0.0,0.63997]
[1778134951402,51.59,80995.63,0.0,0.9965,0.0,0.64124]
[1778134957444,51.59,80993.46,0.0,0.99649,0.0,0.64242]
[1778134962479,51.59,80996.53,0.0,0.9965,0.0,0.64075]
[1778134967516,51.59,80996.71,0.0,0.9965,0.0,0.64065]
[1778134972551,51.59,80996.78,0.0,0.9965,0.0,0.64062]
[1778134977586,51.59,80998.01,0.0,0.9965,0.0,0.63995]
[1778134982621,51.59,80996.62,0.0,0.9965,0.0,0.6407]
[1778134988663,51.59,81005.53,0.0,0.99653,0.0,0.63589]
[1778134990677,51.59,81008.7,0.0,0.99654,0.0,0.63419]
[1778134994705,51.59,81005.41,0.0,0.99653,0.0,0.63596]
[1778134999740,51.59,81003.26,0.0,0.99652,0.0,0.63712]
[1778135004775,51.59,81002.56,0.0,0.99652,0.0,0.63749]
[1778135009810,51.59,81002.01,0.0,0.99652,0.0,0.63779]
[1778135014845,51.59,81000.71,0.0,0.99652,0.0,0.63761]
[1778135015852,51.59,80989.71,0.0,0.99648,0.0,0.64357]
[1778135016859,51.59,80987.25,0.0,0.99647,0.0,0.64491]
[1778135021896,51.59,80988.98,0.0,0.99648,0.0,0.64397]
[1778135031968,51.59,80984.5,0.0,0.99646,0.0,0.64641]
[1778135037003,51.59,80983.54,0.0,0.99646,0.0,0.64693]
[1778135042038,51.59,80983.54,0.0,0.99646,0.0,0.64693]
[1778135047073,51.59,80983.29,0.0,0.99646,0.0,0.64707]
[1778135048080,51.59,80979.51,0.0,0.99645,0.0,0.64914]
[1778135054122,51.59,80979.71,0.0,0.99645,0.0,0.64903]
[1778135056136,51.59,80982.92,0.0,0.99646,0.0,0.64727]
[1778135064192,51.59,80980.72,0.0,0.99645,0.0,0.64848]
[1778135065199,51.59,80976.55,0.0,0.99644,0.0,0.65076]
[1778135068220,51.59,80973.43,0.0,0.99643,0.0,0.65248]
[1778135073255,51.59,80970.66,0.0,0.99642,0.0,0.65311]
[1778135074292,51.59,80970.66,0.0,0.99642,0.0,0.65311]
[1778135075952,51.59,80971.79,0.0,0.99643,0.0,0.65249]
[1778135081201,51.59,80970.52,0.0,0.99642,0.0,0.65319]
[1778135081311,51.59,80971.1,0.0,0.99642,0.0,0.65287]
[1778135081450,51.59,80971.1,0.0,0.99642,0.0,0.65287]
[1778135084339,51.59,80974.34,0.0,0.99643,0.0,0.65109]
[1778135086081,51.59,80974.8,0.0,0.99644,0.0,0.65083]
[1778135087325,51.59,80974.47,0.0,0.99643,0.0,0.65102]
[1778135094409,51.59,80975.82,0.0,0.99644,0.0,0.65027]
[1778135095416,51.59,80980.04,0.0,0.99645,0.0,0.64796]
[1778135096419,51.59,80980.04,0.0,0.99645,0.0,0.64796]
[1778135096453,51.59,80980.04,0.0,0.99645,0.0,0.64796]
[1778135097146,51.59,80980.04,0.0,0.99645,0.0,0.64796]
[1778135097222,51.59,80980.04,0.0,0.99645,0.0,0.64796]
[1778135097247,51.59,80981.72,0.0,0.99646,0.0,0.64704]
[1778135102766,51.59,80983.39,0.0,0.99646,0.0,0.64613]
[1778135102949,51.59,80983.39,0.0,0.99646,0.0,0.64613]
[1778135103146,51.59,80983.39,0.0,0.99646,0.0,0.64613]
[1778135103207,51.59,80983.39,0.0,0.99646,0.0,0.64613]
[1778135103305,51.59,80984.26,0.0,0.99647,0.0,0.64566]
[1778135110523,51.59,80985.7,0.0,0.99647,0.0,0.64487]
[1778135115558,51.59,80982.28,0.0,0.99646,0.0,0.64674]
[1778135117367,51.59,80982.28,0.0,0.99646,0.0,0.64674]
[1778135117451,51.59,80981.47,0.0,0.99646,0.0,0.64718]
[1778135117572,51.59,80981.49,0.0,0.99646,0.0,0.64717]
[1778135118730,51.59,80981.49,0.0,0.99646,0.0,0.64717]
[1778135118948,51.59,80981.49,0.0,0.99646,0.0,0.64717]
[1778135122608,51.59,80971.57,0.0,0.99642,0.0,0.65261]
[1778135124269,51.59,80971.57,0.0,0.99642,0.0,0.65261]
[1778135124269,51.59,80970.75,0.0,0.99642,0.0,0.65306]
[1778135124449,51.59,80970.75,0.0,0.99642,0.0,0.65306]
[1778135124752,51.59,80970.75,0.0,0.99642,0.0,0.65306]
[1778135124950,51.59,80970.75,0.0,0.99642,0.0,0.65306]
[1778135126637,51.59,80967.18,0.0,0.99641,0.0,0.65503]
[1778135131671,51.59,80964.42,0.0,0.99641,0.0,0.65566]
[1778135136284,51.59,80965.12,0.0,0.99641,0.0,0.65527]
[1778135136301,51.59,80965.32,0.0,0.99641,0.0,0.65516]
[1778135136450,51.59,80965.32,0.0,0.99641,0.0,0.65516]
[1778135136741,51.59,80965.32,0.0,0.99641,0.0,0.65516]
[1778135136952,51.59,80965.32,0.0,0.99641,0.0,0.65516]
[1778135142750,51.59,80965.41,0.0,0.99641,0.0,0.65511]
[1778135147785,51.59,80965.1,0.0,0.99641,0.0,0.65529]
[1778135152820,51.59,80965.56,0.0,0.99641,0.0,0.65503]
[1778135155841,51.59,80971.51,0.0,0.99643,0.0,0.65175]
[1778135156848,51.59,80976.46,0.0,0.99645,0.0,0.64903]
[1778135158497,51.59,80977.26,0.0,0.99645,0.0,0.6486]
[1778135158700,51.59,80977.26,0.0,0.99645,0.0,0.6486]
[1778135158968,51.59,80977.26,0.0,0.99645,0.0,0.6486]
[1778135159201,51.59,80977.26,0.0,0.99645,0.0,0.6486]
[1778135159302,51.59,80977.19,0.0,0.99645,0.0,0.64863]
[1778135164904,51.59,80975.38,0.0,0.99644,0.0,0.64963]
[1778135169940,51.59,80975.52,0.0,0.99644,0.0,0.64955]
[1778135173970,51.59,80981.79,0.0,0.99646,0.0,0.64612]
[1778135176158,51.59,80981.99,0.0,0.99646,0.0,0.64601]
[1778135176259,51.59,80983.06,0.0,0.99647,0.0,0.64543]
[1778135176620,51.59,80983.06,0.0,0.99647,0.0,0.64543]
[1778135177208,51.59,80983.06,0.0,0.99647,0.0,0.64543]
[1778135183036,51.59,80984.48,0.0,0.99647,0.0,0.64465]
[1778135185335,51.59,80984.77,0.0,0.99647,0.0,0.64449]
[1778135185447,51.59,80984.77,0.0,0.99647,0.0,0.64449]
[1778135185429,51.59,80983.9,0.0,0.99647,0.0,0.64497]
[1778135185844,51.59,80983.9,0.0,0.99647,0.0,0.64497]
[1778135185952,51.59,80983.9,0.0,0.99647,0.0,0.64497]
[1778135193106,51.59,80985.14,0.0,0.99648,0.0,0.64341]
[1778135198141,51.59,80986.69,0.0,0.99649,0.0,0.64257]
[1778135203319,51.59,80985.07,0.0,0.99648,0.0,0.64345]
[1778135203452,51.59,80985.07,0.0,0.99648,0.0,0.64345]
[1778135203477,51.59,80985.96,0.0,0.99648,0.0,0.64296]
[1778135203891,51.59,80985.96,0.0,0.99648,0.0,0.64296]
[1778135203949,51.59,80985.96,0.0,0.99648,0.0,0.64296]
[1778135209218,51.59,80986.26,0.0,0.99648,0.0,0.6428]
[1778135211232,51.59,80989.32,0.0,0.99649,0.0,0.64114]
[1778135212239,51.59,80992.44,0.0,0.9965,0.0,0.63945]
[1778135212646,51.59,80992.44,0.0,0.9965,0.0,0.63945]
[1778135212699,51.59,80992.44,0.0,0.9965,0.0,0.63945]
[1778135212991,51.59,80992.44,0.0,0.9965,0.0,0.63945]
[1778135213201,51.59,80992.44,0.0,0.9965,0.0,0.63945]
[1778135213246,51.59,80993.2,0.0,0.99651,0.0,0.63904]
[1778135222310,51.59,80992.56,0.0,0.9965,0.0,0.63939]
[1778135224503,51.59,80992.4,0.0,0.9965,0.0,0.63947]
[1778135224700,51.59,80993.03,0.0,0.99651,0.0,0.63913]
[1778135224977,51.59,80993.03,0.0,0.99651,0.0,0.63913]
[1778135225200,51.59,80993.03,0.0,0.99651,0.0,0.63913]
[1778135225331,51.59,80993.07,0.0,0.99651,0.0,0.63911]
[1778135229222,51.59,80992.84,0.0,0.99651,0.0,0.63923]
[1778135229451,51.59,80992.84,0.0,0.99651,0.0,0.63923]
[1778135229359,51.59,80993.6,0.0,0.99651,0.0,0.63882]
[1778135229565,51.59,80993.6,0.0,0.99651,0.0,0.63882]
[1778135229701,51.59,80993.6,0.0,0.99651,0.0,0.63882]
[1778135229800,51.59,80993.6,0.0,0.99651,0.0,0.63882]
[1778135235401,51.59,80993.17,0.0,0.99651,0.0,0.63906]
[1778135239079,51.59,80991.86,0.0,0.9965,0.0,0.63976]
[1778135239200,51.59,80991.86,0.0,0.9965,0.0,0.63976]
[1778135239429,51.59,80992.56,0.0,0.9965,0.0,0.63939]
[1778135239654,51.59,80992.56,0.0,0.9965,0.0,0.63939]
[1778135239699,51.59,80992.56,0.0,0.9965,0.0,0.63939]
[1778135245471,51.59,80992.68,0.0,0.99651,0.0,0.63932]
[1778135248720,51.59,80991.17,0.0,0.9965,0.0,0.64014]
[1778135248950,51.59,80991.17,0.0,0.9965,0.0,0.64014]
[1778135249361,51.59,80991.17,0.0,0.9965,0.0,0.64014]
[1778135249449,51.59,80991.17,0.0,0.9965,0.0,0.64014]
[1778135249499,51.59,80991.83,0.0,0.9965,0.0,0.63978]
[1778135252520,51.59,80995.77,0.0,0.99652,0.0,0.63677]
[1778135252613,51.59,80995.77,0.0,0.99652,0.0,0.63677]
[1778135252701,51.59,80995.77,0.0,0.99652,0.0,0.63677]
[1778135257916,51.59,80996.11,0.0,0.99652,0.0,0.63659]
[1778135257949,51.59,80996.11,0.0,0.99652,0.0,0.63659]
[1778135258135,51.59,80996.11,0.0,0.99652,0.0,0.63659]
[1778135258201,51.59,80996.11,0.0,0.99652,0.0,0.63659]
[1778135258295,51.59,80996.11,0.0,0.99652,0.0,0.63659]
[1778135260576,51.59,80993.19,0.0,0.99651,0.0,0.63817]
[1778135265611,51.59,80992.78,0.0,0.99651,0.0,0.63839]
[1778135268581,51.59,80993.5,0.0,0.99651,0.0,0.638]
[1778135268699,51.59,80993.5,0.0,0.99651,0.0,0.638]
[1778135269044,51.59,80993.5,0.0,0.99651,0.0,0.638]
[1778135269202,51.59,80993.5,0.0,0.99651,0.0,0.638]
[1778135269302,51.59,80993.5,0.0,0.99651,0.0,0.638]
[1778135274330,51.59,80993.5,0.0,0.99651,0.0,0.638]
[1778135274451,51.59,80993.5,0.0,0.99651,0.0,0.638]
[1778135274543,51.59,81003.79,0.0,0.99655,0.0,0.63246]
[1778135275193,51.59,81003.79,0.0,0.99655,0.0,0.63246]
[1778135275202,51.59,81003.79,0.0,0.99655,0.0,0.63246]
[1778135275235,51.59,81006.1,0.0,0.99655,0.0,0.63123]
[1778135280716,51.59,81004.11,0.0,0.99655,0.0,0.63229]
[1778135281723,51.59,81000.73,0.0,0.99654,0.0,0.63411]
[1778135282967,51.59,81000.73,0.0,0.99654,0.0,0.63411]
[1778135283199,51.59,81000.73,0.0,0.99654,0.0,0.63411]
[1778135283488,51.59,81000.73,0.0,0.99654,0.0,0.63411]
[1778135283549,51.59,80999.89,0.0,0.99653,0.0,0.63456]
[1778135283705,51.59,80999.89,0.0,0.99653,0.0,0.63456]
[1778135290636,51.59,81000.01,0.0,0.99653,0.0,0.63449]
[1778135290700,51.59,81000.01,0.0,0.99653,0.0,0.63449]
[1778135296441,51.59,80999.94,0.0,0.99653,0.0,0.63453]
[1778135296449,51.59,80999.94,0.0,0.99653,0.0,0.63453]
[1778135296542,51.59,80998.84,0.0,0.99653,0.0,0.63512]
[1778135297037,51.59,80998.84,0.0,0.99653,0.0,0.63512]
[1778135297203,51.59,80998.84,0.0,0.99653,0.0,0.63512]
[1778135302493,51.59,81000.79,0.0,0.99654,0.0,0.63407]
[1778135302704,51.59,81001.37,0.0,0.99654,0.0,0.63376]
[1778135307771,51.59,81000.28,0.0,0.99654,0.0,0.63435]
[1778135307950,51.59,81000.28,0.0,0.99654,0.0,0.63435]
[1778135307994,51.59,81000.08,0.0,0.99653,0.0,0.63445]
[1778135313947,51.59,81000.83,0.0,0.99654,0.0,0.63318]
[1778135318982,51.59,80997.7,0.0,0.99653,0.0,0.63486]
[1778135319821,51.59,80997.7,0.0,0.99653,0.0,0.63486]
[1778135319952,51.59,80997.7,0.0,0.99653,0.0,0.63486]
[1778135325537,51.59,80997.04,0.0,0.99653,0.0,0.63521]
[1778135325699,51.59,80999.0,0.0,0.99654,0.0,0.63416]
[1778135325962,51.59,80999.0,0.0,0.99654,0.0,0.63416]
[1778135326204,51.59,80999.0,0.0,0.99654,0.0,0.63416]
[1778135326267,51.59,80999.94,0.0,0.99654,0.0,0.63366]
[1778135328549,51.59,81001.92,0.0,0.99655,0.0,0.63259]
[1778135328600,51.59,81005.86,0.0,0.99656,0.0,0.63048]
[1778135328703,51.59,81005.86,0.0,0.99656,0.0,0.63048]
[1778135331738,51.59,81005.26,0.0,0.99656,0.0,0.63081]
[1778135331949,51.59,81005.26,0.0,0.99656,0.0,0.63081]
[1778135332073,51.59,81005.96,0.0,0.99656,0.0,0.63043]
[1778135339123,51.59,81004.89,0.0,0.99656,0.0,0.631]
[1778135342143,51.59,81008.25,0.0,0.99657,0.0,0.62921]
[1778135343398,51.59,81008.25,0.0,0.99657,0.0,0.62921]
[1778135343450,51.59,81008.25,0.0,0.99657,0.0,0.62921]
[1778135347178,51.59,81012.99,0.0,0.99658,0.0,0.62668]
[1778135349517,51.59,81012.98,0.0,0.99658,0.0,0.62669]
[1778135349701,51.59,81013.64,0.0,0.99658,0.0,0.62634]
[1778135351480,51.59,81013.61,0.0,0.99658,0.0,0.62635]
[1778135351581,51.59,81013.46,0.0,0.99658,0.0,0.62643]
[1778135351699,51.59,81013.46,0.0,0.99658,0.0,0.62643]
[1778135352215,51.59,81017.3,0.0,0.9966,0.0,0.6244]
[1778135353779,51.59,81018.89,0.0,0.9966,0.0,0.62355]
[1778135353951,51.59,81018.89,0.0,0.9966,0.0,0.62355]
[1778135359262,51.59,81018.8,0.0,0.9966,0.0,0.6236]
[1778135361783,51.59,81019.09,0.0,0.9966,0.0,0.62345]
[1778135361948,51.59,81019.09,0.0,0.9966,0.0,0.62345]
[1778135362284,51.59,81017.66,0.0,0.9966,0.0,0.6242]
[1778135363198,51.59,81017.66,0.0,0.9966,0.0,0.6242]
[1778135363452,51.59,81017.66,0.0,0.9966,0.0,0.6242]
[1778135366312,51.59,81020.03,0.0,0.9966,0.0,0.62295]
[1778135368347,51.59,81020.4,0.0,0.99661,0.0,0.62275]
[1778135368451,51.59,81020.4,0.0,0.99661,0.0,0.62275]
[1778135374368,51.59,81020.04,0.0,0.99661,0.0,0.62208]
[1778135379403,51.59,81019.4,0.0,0.99661,0.0,0.62242]
[1778135380820,51.59,81020.8,0.0,0.99661,0.0,0.62168]
[1778135380951,51.59,81020.8,0.0,0.99661,0.0,0.62168]
[1778135381593,51.59,81020.8,0.0,0.99661,0.0,0.62168]
[1778135381417,51.59,81020.41,0.0,0.99661,0.0,0.62189]
[1778135381703,51.59,81020.41,0.0,0.99661,0.0,0.62189]
[1778135394269,51.59,81020.84,0.0,0.99661,0.0,0.62166]
[1778135394449,51.59,81020.84,0.0,0.99661,0.0,0.62166]
[1778135394508,51.59,81020.63,0.0,0.99661,0.0,0.62177]
[1778135394869,51.59,81020.63,0.0,0.99661,0.0,0.62177]
[1778135394950,51.59,81020.63,0.0,0.99661,0.0,0.62177]
[1778135397529,51.59,81024.89,0.0,0.99663,0.0,0.61952]
[1778135398536,51.59,81028.46,0.0,0.99664,0.0,0.61765]
[1778135400397,51.59,81028.94,0.0,0.99664,0.0,0.6174]
[1778135400449,51.59,81028.94,0.0,0.99664,0.0,0.6174]
[1778135400550,51.59,81029.51,0.0,0.99664,0.0,0.6171]
[1778135401404,51.59,81029.51,0.0,0.99664,0.0,0.6171]
[1778135401449,51.59,81029.51,0.0,0.99664,0.0,0.6171]
[1778135406679,51.59,81030.42,0.0,0.99664,0.0,0.61662]
[1778135408248,51.59,81030.62,0.0,0.99664,0.0,0.61651]
[1778135408450,51.59,81030.62,0.0,0.99664,0.0,0.61651]
[1778135414233,51.59,81030.69,0.0,0.99664,0.0,0.61648]
[1778135414448,51.59,81030.69,0.0,0.99664,0.0,0.61648]
[1778135414472,51.59,81030.31,0.0,0.99664,0.0,0.61668]
[1778135415530,51.59,81030.31,0.0,0.99664,0.0,0.61668]
[1778135415701,51.59,81030.31,0.0,0.99664,0.0,0.61668]
[1778135415742,51.59,81031.99,0.0,0.99665,0.0,0.6158]
[1778135421784,51.59,81032.84,0.0,0.99665,0.0,0.61535]
[1778135425913,51.59,81032.56,0.0,0.99665,0.0,0.6155]
[1778135425956,51.59,81032.56,0.0,0.99665,0.0,0.6155]
[1778135426014,51.59,81030.21,0.0,0.99664,0.0,0.61673]
[1778135430953,51.59,81029.66,0.0,0.99664,0.0,0.61702]
[1778135431207,51.59,81029.66,0.0,0.99664,0.0,0.61702]
[1778135431452,51.59,81029.66,0.0,0.99664,0.0,0.61702]
[1778135431551,51.59,81028.88,0.0,0.99664,0.0,0.61657]
[1778135436902,51.59,81029.3,0.0,0.99664,0.0,0.61635]
[1778135439835,51.59,81030.34,0.0,0.99665,0.0,0.61581]
[1778135439947,51.59,81030.34,0.0,0.99665,0.0,0.61581]
[1778135440899,51.59,81030.93,0.0,0.99665,0.0,0.6155]
[1778135440954,51.59,81030.93,0.0,0.99665,0.0,0.6155]
[1778135441054,51.59,81031.75,0.0,0.99665,0.0,0.61507]
[1778135446972,51.59,81032.48,0.0,0.99665,0.0,0.61469]
[1778135453016,51.59,81029.93,0.0,0.99665,0.0,0.61602]
[1778135456601,51.59,81030.06,0.0,0.99665,0.0,0.61595]
[1778135456700,51.59,81030.06,0.0,0.99665,0.0,0.61595]
[1778135457044,51.59,81033.85,0.0,0.99666,0.0,0.61397]
[1778135460065,51.59,81039.55,0.0,0.99668,0.0,0.611]
[1778135461871,51.59,81039.12,0.0,0.99668,0.0,0.61122]
[1778135461952,51.59,81039.12,0.0,0.99668,0.0,0.61122]
[1778135462423,51.59,81039.12,0.0,0.99668,0.0,0.61122]
[1778135462453,51.59,81039.12,0.0,0.99668,0.0,0.61122]
[1778135462554,51.59,81039.57,0.0,0.99668,0.0,0.61099]
[1778135466107,51.59,81034.97,0.0,0.99666,0.0,0.61338]
[1778135473156,51.59,81037.81,0.0,0.99667,0.0,0.6119]
[1778135476400,51.59,81037.63,0.0,0.99667,0.0,0.612]
[1778135476448,51.59,81037.63,0.0,0.99667,0.0,0.612]
[1778135482477,51.59,81037.21,0.0,0.99667,0.0,0.61222]
[1778135482699,51.59,81037.21,0.0,0.99667,0.0,0.61222]
[1778135483641,51.59,81037.94,0.0,0.99667,0.0,0.61184]
[1778135483701,51.59,81037.94,0.0,0.99667,0.0,0.61184]
[1778135483742,51.59,81038.95,0.0,0.99667,0.0,0.61131]
[1778135488991,51.59,81037.93,0.0,0.99667,0.0,0.61184]
[1778135489200,51.59,81037.93,0.0,0.99667,0.0,0.61184]
[1778135493299,51.59,81047.43,0.0,0.99671,0.0,0.60607]
[1778135494176,51.59,81047.43,0.0,0.99671,0.0,0.60607]
[1778135494202,51.59,81047.43,0.0,0.99671,0.0,0.60607]
[1778135494306,51.59,81053.04,0.0,0.99672,0.0,0.60317]
[1778135495519,51.59,81053.04,0.0,0.99672,0.0,0.60317]
[1778135495700,51.59,81053.04,0.0,0.99672,0.0,0.60317]
[1778135495801,51.59,81054.78,0.0,0.99673,0.0,0.60228]
[1778135497328,51.59,81059.26,0.0,0.99674,0.0,0.59998]
[1778135500256,51.59,81060.04,0.0,0.99675,0.0,0.59958]
[1778135500450,51.59,81060.04,0.0,0.99675,0.0,0.59958]
[1778135504377,51.59,81063.8,0.0,0.99676,0.0,0.59766]
[1778135505384,51.59,81068.47,0.0,0.99677,0.0,0.59528]
[1778135507047,51.59,81068.99,0.0,0.99677,0.0,0.59502]
[1778135507199,51.59,81068.99,0.0,0.99677,0.0,0.59502]
[1778135508538,51.59,81068.96,0.0,0.99677,0.0,0.59503]
[1778135508699,51.59,81068.96,0.0,0.99677,0.0,0.59503]
[1778135508800,51.59,81069.24,0.0,0.99677,0.0,0.59489]
[1778135514447,51.59,81081.64,0.0,0.99681,0.0,0.58861]
[1778135515454,51.59,81092.77,0.0,0.99685,0.0,0.58303]
[1778135516461,51.59,81100.48,0.0,0.99687,0.0,0.57919]
[1778135518475,51.59,81105.71,0.0,0.99689,0.0,0.5766]
[1778135521496,51.59,81114.29,0.0,0.99691,0.0,0.57237]
[1778135522504,51.59,81119.97,0.0,0.99693,0.0,0.56959]
[1778135523584,51.59,81129.69,0.0,0.99696,0.0,0.56485]
[1778135524519,51.59,81139.91,0.0,0.99699,0.0,0.5599]
[1778135525526,51.59,81147.94,0.0,0.99701,0.0,0.55605]
[1778135528547,51.59,81140.78,0.0,0.99699,0.0,0.55948]
[1778135530561,51.59,81137.28,0.0,0.99698,0.0,0.56117]
[1778135534781,51.59,81135.96,0.0,0.99698,0.0,0.56181]
[1778135534950,51.59,81136.95,0.0,0.99698,0.0,0.56133]
[1778135537610,51.59,81140.35,0.0,0.99699,0.0,0.55969]
[1778135538617,51.59,81130.88,0.0,0.99696,0.0,0.56427]
[1778135539202,51.59,81130.88,0.0,0.99696,0.0,0.56427]
[1778135539448,51.59,81130.88,0.0,0.99696,0.0,0.56427]
[1778135539624,51.59,81131.16,0.0,0.99696,0.0,0.56414]
[1778135539994,51.59,81131.16,0.0,0.99696,0.0,0.56414]
[1778135540200,51.59,81131.16,0.0,0.99696,0.0,0.56414]
[1778135540631,51.59,81131.8,0.0,0.99696,0.0,0.56382]
[1778135545666,51.59,81130.74,0.0,0.99696,0.0,0.56434]
[1778135550701,51.59,81131.98,0.0,0.99696,0.0,0.56374]
[1778135553871,51.59,81132.62,0.0,0.99697,0.0,0.56263]
[1778135553949,51.59,81132.62,0.0,0.99697,0.0,0.56263]
[1778135554729,51.59,81136.82,0.0,0.99698,0.0,0.5606]
[1778135557359,51.59,81136.26,0.0,0.99698,0.0,0.56087]
[1778135557449,51.59,81136.26,0.0,0.99698,0.0,0.56087]
[1778135557750,51.59,81130.09,0.0,0.99696,0.0,0.56385]
[1778135558205,51.59,81130.09,0.0,0.99696,0.0,0.56385]
[1778135558453,51.59,81130.09,0.0,0.99696,0.0,0.56385]
[1778135558757,51.59,81126.9,0.0,0.99695,0.0,0.5654]
[1778135562973,51.59,81127.68,0.0,0.99696,0.0,0.56502]
[1778135563794,51.59,81131.69,0.0,0.99697,0.0,0.56308]
[1778135566817,51.59,81129.1,0.0,0.99696,0.0,0.56433]
[1778135571850,51.59,81129.96,0.0,0.99696,0.0,0.56392]
[1778135573864,51.59,81124.34,0.0,0.99695,0.0,0.56665]
[1778135575013,51.59,81121.54,0.0,0.99694,0.0,0.56801]
[1778135575201,51.59,81121.54,0.0,0.99694,0.0,0.56801]
[1778135575878,51.59,81120.65,0.0,0.99694,0.0,0.56845]
[1778135576885,51.59,81117.45,0.0,0.99693,0.0,0.57001]
[1778135577128,51.59,81117.45,0.0,0.99693,0.0,0.57001]
[1778135577226,51.59,81117.45,0.0,0.99693,0.0,0.57001]
[1778135581152,51.59,81119.1,0.0,0.99693,0.0,0.56921]
[1778135581198,51.59,81119.1,0.0,0.99693,0.0,0.56921]
[1778135582384,51.59,81121.96,0.0,0.99694,0.0,0.56781]
[1778135582451,51.59,81121.96,0.0,0.99694,0.0,0.56781]
[1778135582537,51.59,81125.17,0.0,0.99695,0.0,0.56624]
[1778135588536,51.59,81122.54,0.0,0.99694,0.0,0.56753]
[1778135588698,51.59,81122.54,0.0,0.99694,0.0,0.56753]
[1778135598729,51.59,81122.67,0.0,0.99694,0.0,0.56746]
[1778135598949,51.59,81122.67,0.0,0.99694,0.0,0.56746]
[1778135600740,51.59,81121.25,0.0,0.99694,0.0,0.56816]
[1778135600777,51.59,81118.28,0.0,0.99693,0.0,0.56961]
[1778135600952,51.59,81118.28,0.0,0.99693,0.0,0.56961]
[1778135606089,51.59,81114.41,0.0,0.99692,0.0,0.5715]
[1778135607477,51.59,81120.84,0.0,0.99694,0.0,0.56836]
[1778135608951,51.59,81123.4,0.0,0.99694,0.0,0.56711]
[1778135609110,51.59,81127.99,0.0,0.99696,0.0,0.56487]
[1778135611225,51.59,81129.35,0.0,0.99696,0.0,0.56421]
[1778135611450,51.59,81129.35,0.0,0.99696,0.0,0.56421]
[1778135611542,51.59,81129.17,0.0,0.99696,0.0,0.5635]
[1778135615470,51.59,81131.45,0.0,0.99697,0.0,0.5624]
[1778135615698,51.59,81131.45,0.0,0.99697,0.0,0.5624]
[1778135621045,51.59,81133.81,0.0,0.99698,0.0,0.56125]
[1778135621206,51.59,81164.24,0.0,0.99707,0.0,0.54672]
[1778135622204,51.59,81192.18,0.0,0.99714,0.0,0.53367]
[1778135623211,51.59,81198.39,0.0,0.99716,0.0,0.5308]
[1778135624679,51.59,81198.39,0.0,0.99716,0.0,0.5308]
[1778135626702,51.59,81197.98,0.0,0.99716,0.0,0.53099]
[1778135626738,51.59,81193.67,0.0,0.99715,0.0,0.53298]
[1778135628703,51.59,81192.09,0.0,0.99714,0.0,0.53371]
[1778135629253,51.59,81197.07,0.0,0.99716,0.0,0.53141]
[1778135633306,51.59,81204.35,0.0,0.99718,0.0,0.52807]
[1778135634302,51.59,81221.29,0.0,0.99722,0.0,0.52036]
[1778135635309,51.59,81228.83,0.0,0.99725,0.0,0.51696]
[1778135636316,51.59,81222.26,0.0,0.99723,0.0,0.51992]
[1778135638330,51.59,81218.8,0.0,0.99722,0.0,0.52149]
[1778135643365,51.59,81217.34,0.0,0.99721,0.0,0.52215]
[1778135645770,51.59,81216.74,0.0,0.99721,0.0,0.52242]
[1778135645951,51.59,81216.74,0.0,0.99721,0.0,0.52242]
[1778135645856,51.59,81216.7,0.0,0.99721,0.0,0.52244]
[1778135647208,51.59,81216.68,0.0,0.99721,0.0,0.52245]
[1778135648400,51.59,81210.39,0.0,0.9972,0.0,0.52531]
[1778135649407,51.59,81205.36,0.0,0.99718,0.0,0.5276]
[1778135652428,51.59,81202.1,0.0,0.99717,0.0,0.5291]
[1778135653388,51.59,81202.1,0.0,0.99717,0.0,0.5291]
[1778135653449,51.59,81202.1,0.0,0.99717,0.0,0.5291]
[1778135653488,51.59,81201.64,0.0,0.99717,0.0,0.52931]
[1778135654442,51.59,81211.81,0.0,0.9972,0.0,0.52466]
[1778135655449,51.59,81216.68,0.0,0.99721,0.0,0.52245]
[1778135658470,51.59,81213.08,0.0,0.9972,0.0,0.52408]
[1778135661366,51.59,81212.51,0.0,0.9972,0.0,0.52434]
[1778135661447,51.59,81212.51,0.0,0.9972,0.0,0.52434]
[1778135666526,51.59,81211.63,0.0,0.9972,0.0,0.52474]
[1778135667533,51.59,81206.68,0.0,0.99718,0.0,0.527]
[1778135668540,51.59,81211.6,0.0,0.9972,0.0,0.52476]
[1778135669603,51.59,81216.04,0.0,0.99721,0.0,0.52274]
[1778135670585,51.59,81225.33,0.0,0.99724,0.0,0.51854]
[1778135671592,51.59,81234.94,0.0,0.99727,0.0,0.51347]
[1778135672599,51.59,81238.16,0.0,0.99727,0.0,0.51204]
[1778135674712,51.59,81238.54,0.0,0.99728,0.0,0.51187]
[1778135674952,51.59,81238.54,0.0,0.99728,0.0,0.51187]
[1778135674784,51.59,81238.45,0.0,0.99727,0.0,0.51191]
[1778135677226,51.59,81238.58,0.0,0.99728,0.0,0.51185]
[1778135677450,51.59,81238.58,0.0,0.99728,0.0,0.51185]
[1778135682671,51.59,81239.74,0.0,0.99728,0.0,0.51133]
[1778135683678,51.59,81243.83,0.0,0.99729,0.0,0.50952]
[1778135684685,51.59,81250.9,0.0,0.99731,0.0,0.50639]
[1778135687121,51.59,81252.35,0.0,0.99731,0.0,0.50575]
[1778135687200,51.59,81252.35,0.0,0.99731,0.0,0.50575]
[1778135687707,51.59,81252.42,0.0,0.99731,0.0,0.50572]
[1778135691734,51.59,81247.0,0.0,0.9973,0.0,0.50811]
[1778135692741,51.59,81242.47,0.0,0.99729,0.0,0.51012]
[1778135694291,51.59,81242.6,0.0,0.99729,0.0,0.51006]
[1778135694450,51.59,81242.6,0.0,0.99729,0.0,0.51006]
[1778135698783,51.59,81249.99,0.0,0.99731,0.0,0.50679]
[1778135700797,51.59,81262.78,0.0,0.99734,0.0,0.50117]
[1778135701804,51.59,81274.65,0.0,0.99737,0.0,0.496]
[1778135702811,51.59,81280.07,0.0,0.99738,0.0,0.49365]
[1778135703818,51.59,81270.44,0.0,0.99736,0.0,0.49782]
[1778135704825,51.59,81266.23,0.0,0.99735,0.0,0.49966]
[1778135707846,51.59,81272.31,0.0,0.99736,0.0,0.49701]
[1778135708853,51.59,81275.86,0.0,0.99737,0.0,0.49547]
[1778135709653,51.59,81275.86,0.0,0.99737,0.0,0.49547]
[1778135709699,51.59,81275.86,0.0,0.99737,0.0,0.49547]
[1778135709860,51.59,81275.62,0.0,0.99737,0.0,0.49558]
[1778135712433,51.59,81274.43,0.0,0.99737,0.0,0.49609]
[1778135712450,51.59,81274.43,0.0,0.99737,0.0,0.49609]
[1778135717916,51.59,81272.89,0.0,0.99737,0.0,0.49676]
[1778135718091,51.59,81272.89,0.0,0.99737,0.0,0.49676]
[1778135718200,51.59,81272.89,0.0,0.99737,0.0,0.49676]
[1778135718923,51.59,81266.34,0.0,0.99735,0.0,0.49961]
[1778135719930,51.59,81271.34,0.0,0.99736,0.0,0.49743]
[1778135720937,51.59,81267.88,0.0,0.99735,0.0,0.49894]
[1778135721944,51.59,81264.37,0.0,0.99734,0.0,0.50047]
[1778135723958,51.59,81258.75,0.0,0.99733,0.0,0.50293]
[1778135724965,51.59,81263.49,0.0,0.99734,0.0,0.50085]
[1778135725972,51.59,81276.88,0.0,0.99738,0.0,0.49503]
[1778135726979,51.59,81278.18,0.0,0.99738,0.0,0.49447]
[1778135727986,51.59,81282.58,0.0,0.99739,0.0,0.49257]
[1778135728993,51.59,81295.7,0.0,0.99742,0.0,0.48695]
[1778135730000,51.59,81296.84,0.0,0.99743,0.0,0.48646]
[1778135731007,51.59,81305.59,0.0,0.99745,0.0,0.48203]
[1778135732014,51.59,81309.99,0.0,0.99746,0.0,0.48018]
[1778135736042,51.59,81314.05,0.0,0.99747,0.0,0.47847]
[1778135739063,51.59,81310.98,0.0,0.99747,0.0,0.47976]
[1778135742084,51.59,81300.29,0.0,0.99744,0.0,0.48428]
[1778135744098,51.59,81303.41,0.0,0.99745,0.0,0.48296]
[1778135748126,51.59,81297.83,0.0,0.99743,0.0,0.48532]
[1778135749133,51.59,81292.99,0.0,0.99742,0.0,0.48739]
[1778135751147,51.59,81288.88,0.0,0.99741,0.0,0.48914]
[1778135752928,51.59,81288.88,0.0,0.99741,0.0,0.48914]
[1778135752954,51.59,81288.88,0.0,0.99741,0.0,0.48914]
[1778135755175,51.59,81282.64,0.0,0.99739,0.0,0.49182]
[1778135756182,51.59,81277.05,0.0,0.99738,0.0,0.49423]
[1778135757189,51.59,81270.52,0.0,0.99736,0.0,0.49706]
[1778135758196,51.59,81267.02,0.0,0.99735,0.0,0.49858]
[1778135759774,51.59,81267.02,0.0,0.99735,0.0,0.49858]
[1778135759834,51.59,81267.43,0.0,0.99735,0.0,0.49841]
[1778135760210,51.59,81261.72,0.0,0.99734,0.0,0.5009]
[1778135762225,51.59,81266.86,0.0,0.99735,0.0,0.49865]
[1778135763530,51.59,81266.86,0.0,0.99735,0.0,0.49865]
[1778135765246,51.59,81277.21,0.0,0.99738,0.0,0.49416]
[1778135768267,51.59,81279.16,0.0,0.99739,0.0,0.49332]
[1778135771177,51.59,81276.76,0.0,0.99738,0.0,0.49436]
[1778135771202,51.59,81276.76,0.0,0.99738,0.0,0.49436]
[1778135771288,51.59,81275.46,0.0,0.99738,0.0,0.49492]
[1778135772972,51.59,81275.46,0.0,0.99738,0.0,0.49492]
[1778135773209,51.59,81274.27,0.0,0.99737,0.0,0.49544]
[1778135777331,51.59,81270.55,0.0,0.99736,0.0,0.49705]
[1778135782366,51.59,81270.09,0.0,0.99736,0.0,0.49725]
[1778135785387,51.59,81276.13,0.0,0.99738,0.0,0.49463]
[1778135786394,51.59,81281.15,0.0,0.99739,0.0,0.49246]
[1778135787137,51.59,81281.15,0.0,0.99739,0.0,0.49246]
[1778135787255,51.59,81281.15,0.0,0.99739,0.0,0.49246]
[1778135787401,51.59,81281.01,0.0,0.99739,0.0,0.49252]
[1778135788778,51.59,81281.01,0.0,0.99739,0.0,0.49252]
[1778135788949,51.59,81281.01,0.0,0.99739,0.0,0.49252]
[1778135790422,51.59,81276.44,0.0,0.99738,0.0,0.4945]
[1778135791507,51.59,81276.44,0.0,0.99738,0.0,0.4945]
[1778135791700,51.59,81276.44,0.0,0.99738,0.0,0.4945]
[1778135791800,51.59,81275.49,0.0,0.99738,0.0,0.49418]
[1778135792548,51.59,81275.49,0.0,0.99738,0.0,0.49418]
[1778135792699,51.59,81275.49,0.0,0.99738,0.0,0.49418]
[1778135794450,51.59,81279.62,0.0,0.99739,0.0,0.4924]
[1778135795457,51.59,81293.81,0.0,0.99743,0.0,0.48632]
[1778135796464,51.59,81300.63,0.0,0.99744,0.0,0.48342]
[1778135797202,51.59,81300.63,0.0,0.99744,0.0,0.48342]
[1778135797449,51.59,81300.63,0.0,0.99744,0.0,0.48342]
[1778135797633,51.59,81301.72,0.0,0.99745,0.0,0.48296]
[1778135799485,51.59,81304.55,0.0,0.99745,0.0,0.48176]
[1778135802315,51.59,81306.29,0.0,0.99746,0.0,0.48103]
[1778135802449,51.59,81306.29,0.0,0.99746,0.0,0.48103]
[1778135803699,51.59,81306.83,0.0,0.99746,0.0,0.4808]
[1778135803732,51.59,81307.44,0.0,0.99746,0.0,0.48054]
[1778135805527,51.59,81310.19,0.0,0.99747,0.0,0.47939]
[1778135806545,51.59,81320.35,0.0,0.99749,0.0,0.47513]
[1778135807542,51.59,81335.85,0.0,0.99753,0.0,0.4687]
[1778135808549,51.59,81342.41,0.0,0.99755,0.0,0.466]
[1778135809564,51.59,81338.01,0.0,0.99754,0.0,0.46781]
[1778135814601,51.59,81337.01,0.0,0.99753,0.0,0.46822]
[1778135815617,51.59,81337.01,0.0,0.99753,0.0,0.46822]
[1778135815701,51.59,81337.01,0.0,0.99753,0.0,0.46822]
[1778135815718,51.59,81336.5,0.0,0.99753,0.0,0.46843]
[1778135816614,51.59,81339.94,0.0,0.99754,0.0,0.46701]
[1778135819635,51.59,81343.44,0.0,0.99755,0.0,0.46557]
[1778135820450,51.59,81343.44,0.0,0.99755,0.0,0.46557]
[1778135820644,51.59,81343.82,0.0,0.99755,0.0,0.46542]
[1778135822656,51.59,81338.22,0.0,0.99754,0.0,0.46772]
[1778135825603,51.59,81337.57,0.0,0.99753,0.0,0.46799]
[1778135825699,51.59,81337.57,0.0,0.99753,0.0,0.46799]
[1778135826121,51.59,81337.57,0.0,0.99753,0.0,0.46799]
[1778135825790,51.59,81339.41,0.0,0.99754,0.0,0.46723]
[1778135826199,51.59,81339.41,0.0,0.99754,0.0,0.46723]
[1778135828698,51.59,81323.85,0.0,0.9975,0.0,0.47367]
[1778135829705,51.59,81319.97,0.0,0.99749,0.0,0.47529]
[1778135830712,51.59,81313.58,0.0,0.99748,0.0,0.47796]
[1778135831382,51.59,81313.58,0.0,0.99748,0.0,0.47796]
[1778135831449,51.59,81313.58,0.0,0.99748,0.0,0.47796]
[1778135831719,51.59,81313.51,0.0,0.99748,0.0,0.47799]
[1778135833733,51.59,81307.22,0.0,0.99746,0.0,0.48064]
[1778135834740,51.59,81299.63,0.0,0.99744,0.0,0.48385]
[1778135835747,51.59,81288.79,0.0,0.99741,0.0,0.48846]
[1778135836754,51.59,81287.7,0.0,0.99741,0.0,0.48893]
[1778135837761,51.59,81282.8,0.0,0.9974,0.0,0.49103]
[1778135841789,51.59,81289.78,0.0,0.99742,0.0,0.48804]
[1778135843655,51.59,81290.37,0.0,0.99742,0.0,0.48779]
[1778135843702,51.59,81290.37,0.0,0.99742,0.0,0.48779]
[1778135844810,51.59,81285.47,0.0,0.99741,0.0,0.48989]
[1778135848008,51.59,81283.41,0.0,0.9974,0.0,0.49077]
[1778135848198,51.59,81281.69,0.0,0.9974,0.0,0.49151]
[1778135853873,51.59,81282.71,0.0,0.9974,0.0,0.49035]
[1778135855887,51.59,81288.89,0.0,0.99742,0.0,0.4877]
[1778135856976,51.59,81288.89,0.0,0.99742,0.0,0.4877]
[1778135857070,51.59,81288.62,0.0,0.99742,0.0,0.48782]
[1778135857201,51.59,81288.62,0.0,0.99742,0.0,0.48782]
[1778135857901,51.59,81287.02,0.0,0.99741,0.0,0.4885]
[1778135858603,51.59,81287.02,0.0,0.99741,0.0,0.4885]
[1778135858701,51.59,81287.02,0.0,0.99741,0.0,0.4885]
[1778135861929,51.59,81284.29,0.0,0.99741,0.0,0.48967]
[1778135863841,51.59,81285.27,0.0,0.99741,0.0,0.48925]
[1778135863948,51.59,81285.27,0.0,0.99741,0.0,0.48925]
[1778135864049,51.59,81283.46,0.0,0.9974,0.0,0.49003]
[1778135864879,51.59,81283.46,0.0,0.9974,0.0,0.49003]
[1778135864951,51.59,81283.46,0.0,0.9974,0.0,0.49003]
[1778135866964,51.59,81278.42,0.0,0.99739,0.0,0.4922]
[1778135867937,51.59,81278.42,0.0,0.99739,0.0,0.4922]
[1778135867948,51.59,81278.42,0.0,0.99739,0.0,0.4922]
[1778135867971,51.59,81272.52,0.0,0.99738,0.0,0.49474]
[1778135869154,51.59,81272.52,0.0,0.99738,0.0,0.49474]
[1778135869201,51.59,81270.17,0.0,0.99737,0.0,0.49576]
[1778135875021,51.59,81266.5,0.0,0.99736,0.0,0.49735]
[1778135876180,51.59,81266.5,0.0,0.99736,0.0,0.49735]
[1778135876204,51.59,81266.5,0.0,0.99736,0.0,0.49735]
[1778135877035,51.59,81267.62,0.0,0.99736,0.0,0.49687]
[1778135877729,51.59,81267.62,0.0,0.99736,0.0,0.49687]
[1778135877948,51.59,81267.62,0.0,0.99736,0.0,0.49687]
[1778135883077,51.59,81272.23,0.0,0.99737,0.0,0.49487]
[1778135884146,51.59,81272.23,0.0,0.99737,0.0,0.49487]
[1778135884203,51.59,81272.23,0.0,0.99737,0.0,0.49487]
[1778135884084,51.59,81280.7,0.0,0.9974,0.0,0.49121]
[1778135885091,51.59,81282.59,0.0,0.9974,0.0,0.4904]
[1778135886098,51.59,81297.64,0.0,0.99744,0.0,0.48398]
[1778135887105,51.59,81297.9,0.0,0.99744,0.0,0.48387]
[1778135888140,51.59,81297.9,0.0,0.99744,0.0,0.48387]
[1778135888205,51.59,81297.9,0.0,0.99744,0.0,0.48387]
[1778135888112,51.59,81294.44,0.0,0.99743,0.0,0.48534]
[1778135893147,51.59,81296.73,0.0,0.99744,0.0,0.48436]
[1778135896168,51.59,81293.14,0.0,0.99743,0.0,0.48589]
[1778135896994,51.59,81293.14,0.0,0.99743,0.0,0.48589]
[1778135897200,51.59,81293.14,0.0,0.99743,0.0,0.48589]
[1778135897220,51.59,81292.93,0.0,0.99743,0.0,0.48598]
[1778135898687,51.59,81292.93,0.0,0.99743,0.0,0.48598]
[1778135898700,51.59,81292.93,0.0,0.99743,0.0,0.48598]
[1778135901204,51.59,81295.74,0.0,0.99743,0.0,0.48478]
[1778135906239,51.59,81295.75,0.0,0.99743,0.0,0.48478]
[1778135908204,51.59,81295.75,0.0,0.99743,0.0,0.48478]
[1778135908450,51.59,81296.58,0.0,0.99744,0.0,0.48443]
[1778135908551,51.59,81297.73,0.0,0.99744,0.0,0.48394]
[1778135910242,51.59,81296.67,0.0,0.99744,0.0,0.48439]
[1778135910452,51.59,81296.67,0.0,0.99744,0.0,0.48439]
[1778135916309,51.59,81296.63,0.0,0.99744,0.0,0.48369]
[1778135919738,51.59,81296.9,0.0,0.99744,0.0,0.48358]
[1778135919954,51.59,81296.9,0.0,0.99744,0.0,0.48358]
[1778135920055,51.59,81296.59,0.0,0.99744,0.0,0.48371]
[1778135921702,51.59,81295.69,0.0,0.99744,0.0,0.48409]
[1778135921949,51.59,81295.69,0.0,0.99744,0.0,0.48409]
[1778135924365,51.59,81292.36,0.0,0.99743,0.0,0.48551]
[1778135927171,51.59,81293.13,0.0,0.99743,0.0,0.48518]
[1778135927200,51.59,81293.13,0.0,0.99743,0.0,0.48518]
[1778135936451,51.59,81292.47,0.0,0.99743,0.0,0.48546]
[1778135939896,51.59,81292.47,0.0,0.99743,0.0,0.48546]
[1778135939947,51.59,81292.47,0.0,0.99743,0.0,0.48546]
[1778135939998,51.59,81292.36,0.0,0.99743,0.0,0.48551]
[1778135941894,51.59,81292.22,0.0,0.99743,0.0,0.48557]
[1778135941951,51.59,81292.22,0.0,0.99743,0.0,0.48557]
[1778135946337,51.59,81291.87,0.0,0.99743,0.0,0.48572]
[1778135946451,51.59,81291.87,0.0,0.99743,0.0,0.48572]
[1778135946519,51.59,81295.22,0.0,0.99744,0.0,0.48429]
[1778135948363,51.59,81296.27,0.0,0.99744,0.0,0.48385]
[1778135948450,51.59,81296.27,0.0,0.99744,0.0,0.48385]
[1778135948533,51.59,81294.48,0.0,0.99744,0.0,0.48461]
[1778135954575,51.59,81293.2,0.0,0.99743,0.0,0.48515]
[1778135960617,51.59,81292.97,0.0,0.99743,0.0,0.48525]
[1778135962098,51.59,81292.97,0.0,0.99743,0.0,0.48525]
[1778135962201,51.59,81292.97,0.0,0.99743,0.0,0.48525]
[1778135962169,51.59,81286.9,0.0,0.99742,0.0,0.48784]
[1778135962631,51.59,81282.69,0.0,0.99741,0.0,0.48964]
[1778135963638,51.59,81286.75,0.0,0.99742,0.0,0.4879]
[1778135964601,51.59,81286.75,0.0,0.99742,0.0,0.4879]
[1778135964702,51.59,81286.75,0.0,0.99742,0.0,0.4879]
[1778135968372,51.59,81286.89,0.0,0.99742,0.0,0.48784]
[1778135968448,51.59,81286.89,0.0,0.99742,0.0,0.48784]
[1778135968673,51.59,81285.17,0.0,0.99741,0.0,0.48858]
[1778135969680,51.59,81290.43,0.0,0.99743,0.0,0.48633]
[1778135970471,51.59,81290.43,0.0,0.99743,0.0,0.48633]
[1778135970698,51.59,81290.43,0.0,0.99743,0.0,0.48633]
[1778135970790,51.59,81300.34,0.0,0.99745,0.0,0.48212]
[1778135971657,51.59,81300.34,0.0,0.99745,0.0,0.48212]
[1778135971699,51.59,81300.34,0.0,0.99745,0.0,0.48212]
[1778135971731,51.59,81300.44,0.0,0.99745,0.0,0.48137]
[1778135976729,51.59,81298.2,0.0,0.99745,0.0,0.48232]
[1778135978045,51.59,81298.2,0.0,0.99745,0.0,0.48232]
[1778135978200,51.59,81298.2,0.0,0.99745,0.0,0.48232]
[1778135983234,51.59,81298.88,0.0,0.99745,0.0,0.48203]
[1778135984452,51.59,81298.93,0.0,0.99745,0.0,0.48201]
[1778135984785,51.59,81294.97,0.0,0.99744,0.0,0.48368]
[1778135986022,51.59,81294.97,0.0,0.99744,0.0,0.48368]
[1778135986201,51.59,81294.97,0.0,0.99744,0.0,0.48368]
[1778135991834,51.59,81287.7,0.0,0.99742,0.0,0.48678]
[1778135992841,51.59,81273.97,0.0,0.99739,0.0,0.49267]
[1778135993848,51.59,81272.72,0.0,0.99738,0.0,0.49321]
[1778135995862,51.59,81279.43,0.0,0.9974,0.0,0.49032]
[1778135996498,51.59,81279.43,0.0,0.9974,0.0,0.49032]
[1778135996702,51.59,81279.43,0.0,0.9974,0.0,0.49032]
[1778135996869,51.59,81275.64,0.0,0.99739,0.0,0.49195]
[1778135998170,51.59,81275.64,0.0,0.99739,0.0,0.49195]
[1778135998199,51.59,81275.64,0.0,0.99739,0.0,0.49195]
[1778135998271,51.59,81273.96,0.0,0.99739,0.0,0.49267]
[1778135999890,51.59,81277.75,0.0,0.9974,0.0,0.49104]
[1778136002252,51.59,81280.25,0.0,0.9974,0.0,0.48997]
[1778136002452,51.59,81283.16,0.0,0.99741,0.0,0.48872]
[1778136005933,51.59,81287.48,0.0,0.99742,0.0,0.48687]
[1778136006940,51.59,81295.19,0.0,0.99744,0.0,0.48359]
[1778136008518,51.59,81296.7,0.0,0.99744,0.0,0.48295]
[1778136008701,51.59,81296.7,0.0,0.99744,0.0,0.48295]
[1778136009219,51.59,81296.7,0.0,0.99744,0.0,0.48295]
[1778136009302,51.59,81296.86,0.0,0.99745,0.0,0.48288]
[1778136009448,51.59,81296.86,0.0,0.99745,0.0,0.48288]
[1778136014999,51.59,81295.59,0.0,0.99744,0.0,0.48342]
[1778136020035,51.59,81295.55,0.0,0.99744,0.0,0.48344]
[1778136022048,51.59,81308.23,0.0,0.99747,0.0,0.47809]
[1778136023055,51.59,81310.94,0.0,0.99748,0.0,0.47695]
[1778136023996,51.59,81310.94,0.0,0.99748,0.0,0.47695]
[1778136024201,51.59,81310.94,0.0,0.99748,0.0,0.47695]
[1778136030104,51.59,81314.12,0.0,0.99749,0.0,0.47562]
[1778136033125,51.59,81321.68,0.0,0.99751,0.0,0.47177]
[1778136035856,51.59,81323.65,0.0,0.99752,0.0,0.47095]
[1778136035950,51.59,81323.65,0.0,0.99752,0.0,0.47095]
[1778136038160,51.59,81332.46,0.0,0.99754,0.0,0.46731]
[1778136040232,51.59,81334.2,0.0,0.99754,0.0,0.4666]
[1778136040455,51.59,81335.21,0.0,0.99754,0.0,0.46618]
[1778136042284,51.59,81335.17,0.0,0.99754,0.0,0.4662]
[1778136042450,51.59,81334.96,0.0,0.99754,0.0,0.46628]
[1778136043195,51.59,81335.31,0.0,0.99754,0.0,0.46614]
[1778136047908,51.59,81332.21,0.0,0.99754,0.0,0.46742]
[1778136047953,51.59,81332.21,0.0,0.99754,0.0,0.46742]
[1778136053265,51.59,81332.11,0.0,0.99754,0.0,0.46746]
[1778136058300,51.59,81332.36,0.0,0.99754,0.0,0.46735]
[1778136063335,51.59,81332.59,0.0,0.99754,0.0,0.46726]
[1778136065300,51.59,81331.34,0.0,0.99753,0.0,0.46777]
[1778136065452,51.59,81330.24,0.0,0.99753,0.0,0.46823]
[1778136066145,51.59,81330.24,0.0,0.99753,0.0,0.46823]
[1778136066202,51.59,81330.24,0.0,0.99753,0.0,0.46823]
[1778136066360,51.59,81330.46,0.0,0.99753,0.0,0.46814]
[1778136069381,51.59,81327.21,0.0,0.99752,0.0,0.46948]
[1778136070388,51.59,81323.11,0.0,0.99751,0.0,0.47118]
[1778136070844,51.59,81323.11,0.0,0.99751,0.0,0.47118]
[1778136070950,51.59,81323.11,0.0,0.99751,0.0,0.47118]
[1778136076430,51.59,81325.39,0.0,0.99752,0.0,0.47023]
[1778136080422,51.59,81325.4,0.0,0.99752,0.0,0.47023]
[1778136080452,51.59,81325.4,0.0,0.99752,0.0,0.47023]
[1778136081605,51.59,81325.23,0.0,0.99752,0.0,0.4703]
[1778136081701,51.59,81325.23,0.0,0.99752,0.0,0.4703]
[1778136081706,51.59,81325.22,0.0,0.99752,0.0,0.4703]
[1778136088791,51.59,81325.23,0.0,0.99752,0.0,0.4703]
[1778136088951,51.59,81325.23,0.0,0.99752,0.0,0.4703]
[1778136094556,51.59,81325.18,0.0,0.99752,0.0,0.46962]
[1778136099745,51.59,81326.07,0.0,0.99752,0.0,0.46925]
[1778136099951,51.59,81326.07,0.0,0.99752,0.0,0.46925]
[1778136100905,51.59,81326.88,0.0,0.99753,0.0,0.46892]
[1778136100955,51.59,81326.88,0.0,0.99753,0.0,0.46892]
[1778136100963,51.59,81326.84,0.0,0.99753,0.0,0.46893]
[1778136103415,51.59,81325.82,0.0,0.99752,0.0,0.46936]
[1778136103448,51.59,81325.42,0.0,0.99752,0.0,0.46952]
[1778136109661,51.59,81328.82,0.0,0.99753,0.0,0.46812]
[1778136110817,51.59,81328.82,0.0,0.99753,0.0,0.46812]
[1778136110948,51.59,81328.82,0.0,0.99753,0.0,0.46812]
[1778136111641,51.59,81328.82,0.0,0.99753,0.0,0.46812]
[1778136111701,51.59,81328.82,0.0,0.99753,0.0,0.46812]
[1778136111741,51.59,81328.87,0.0,0.99753,0.0,0.4681]
[1778136118724,51.59,81328.65,0.0,0.99753,0.0,0.46819]
[1778136121751,51.59,81332.88,0.0,0.99754,0.0,0.46645]
[1778136123103,51.59,81332.88,0.0,0.99754,0.0,0.46645]
[1778136123201,51.59,81332.88,0.0,0.99754,0.0,0.46645]
[1778136123302,51.59,81326.24,0.0,0.99753,0.0,0.46918]
[1778136124772,51.59,81322.27,0.0,0.99752,0.0,0.47082]
[1778136129808,51.59,81321.4,0.0,0.99751,0.0,0.47119]
[1778136131348,51.59,81321.4,0.0,0.99751,0.0,0.47119]
[1778136131448,51.59,81321.4,0.0,0.99751,0.0,0.47119]
[1778136131449,51.59,81317.87,0.0,0.9975,0.0,0.47265]
[1778136132642,51.59,81317.92,0.0,0.9975,0.0,0.47263]
[1778136132704,51.59,81317.92,0.0,0.9975,0.0,0.47263]
[1778136132829,51.59,81317.48,0.0,0.9975,0.0,0.47281]
[1778136137953,51.59,81315.0,0.0,0.9975,0.0,0.47385]
[1778136138202,51.59,81315.0,0.0,0.9975,0.0,0.47385]
[1778136139878,51.59,81307.42,0.0,0.99748,0.0,0.47701]
[1778136141940,51.59,81304.54,0.0,0.99747,0.0,0.47822]
[1778136141951,51.59,81304.54,0.0,0.99747,0.0,0.47822]
[1778136141974,51.59,81304.49,0.0,0.99747,0.0,0.47824]
[1778136143908,51.59,81306.1,0.0,0.99748,0.0,0.47757]
[1778136143949,51.59,81306.1,0.0,0.99748,0.0,0.47757]
[1778136144009,51.59,81312.32,0.0,0.99749,0.0,0.47496]
[1778136144913,51.59,81317.15,0.0,0.9975,0.0,0.47295]
[1778136145920,51.59,81320.85,0.0,0.99751,0.0,0.47141]
[1778136147734,51.59,81321.71,0.0,0.99751,0.0,0.47106]
[1778136147947,51.59,81321.71,0.0,0.99751,0.0,0.47106]
[1778136147959,51.59,81323.18,0.0,0.99752,0.0,0.47045]
[1778136149849,51.59,81321.23,0.0,0.99751,0.0,0.47126]
[1778136149949,51.59,81321.23,0.0,0.99751,0.0,0.47126]
[1778136150005,51.59,81328.33,0.0,0.99753,0.0,0.46832]
[1778136153023,51.59,81328.99,0.0,0.99754,0.0,0.46735]
[1778136153199,51.59,81328.99,0.0,0.99754,0.0,0.46735]
[1778136153408,51.59,81328.99,0.0,0.99754,0.0,0.46735]
[1778136153453,51.59,81328.99,0.0,0.99754,0.0,0.46735]
[1778136153412,51.59,81331.16,0.0,0.99754,0.0,0.46646]
[1778136159011,51.59,81332.57,0.0,0.99754,0.0,0.46588]
[1778136164046,51.59,81332.24,0.0,0.99754,0.0,0.46601]
[1778136164943,51.59,81332.24,0.0,0.99754,0.0,0.46601]
[1778136164950,51.59,81332.24,0.0,0.99754,0.0,0.46601]
[1778136170089,51.59,81330.37,0.0,0.99754,0.0,0.46678]
[1778136170586,51.59,81330.37,0.0,0.99754,0.0,0.46678]
[1778136170700,51.59,81330.37,0.0,0.99754,0.0,0.46678]
[1778136171078,51.59,81330.37,0.0,0.99754,0.0,0.46678]
[1778136171208,51.59,81330.37,0.0,0.99754,0.0,0.46678]
[1778136171309,51.59,81329.0,0.0,0.99754,0.0,0.46735]
[1778136175826,51.59,81327.2,0.0,0.99753,0.0,0.46809]
[1778136175949,51.59,81327.2,0.0,0.99753,0.0,0.46809]
[1778136178144,51.59,81322.02,0.0,0.99752,0.0,0.47023]
[1778136180747,51.59,81322.07,0.0,0.99752,0.0,0.47021]
[1778136180951,51.59,81322.07,0.0,0.99752,0.0,0.47021]
[1778136181164,51.59,81322.07,0.0,0.99752,0.0,0.47021]
[1778136181199,51.59,81322.07,0.0,0.99752,0.0,0.47021]
[1778136181265,51.59,81322.93,0.0,0.99752,0.0,0.46985]
[1778136182172,51.59,81326.68,0.0,0.99753,0.0,0.4683]
[1778136184053,51.59,81328.61,0.0,0.99753,0.0,0.46751]
[1778136184201,51.59,81328.61,0.0,0.99753,0.0,0.46751]
[1778136184220,51.59,81320.1,0.0,0.99751,0.0,0.47102]
[1778136185193,51.59,81313.48,0.0,0.9975,0.0,0.47378]
[1778136190136,51.59,81311.09,0.0,0.99749,0.0,0.47477]
[1778136190204,51.59,81311.09,0.0,0.99749,0.0,0.47477]
[1778136190346,51.59,81310.31,0.0,0.99749,0.0,0.4751]
[1778136191237,51.59,81305.66,0.0,0.99748,0.0,0.47705]
[1778136193251,51.59,81309.53,0.0,0.99749,0.0,0.47543]
[1778136196449,51.59,81312.13,0.0,0.99749,0.0,0.47434]
[1778136197692,51.59,81311.84,0.0,0.99749,0.0,0.47446]
[1778136197699,51.59,81311.84,0.0,0.99749,0.0,0.47446]
[1778136198289,51.59,81312.22,0.0,0.99749,0.0,0.4743]
[1778136200303,51.59,81315.85,0.0,0.9975,0.0,0.47279]
[1778136201310,51.59,81320.41,0.0,0.99751,0.0,0.4709]
[1778136204331,51.59,81328.36,0.0,0.99753,0.0,0.46761]
[1778136205338,51.59,81333.65,0.0,0.99755,0.0,0.46544]
[1778136207582,51.59,81333.25,0.0,0.99755,0.0,0.4656]
[1778136207698,51.59,81333.25,0.0,0.99755,0.0,0.4656]
[1778136211380,51.59,81328.89,0.0,0.99754,0.0,0.4667]
[1778136213289,51.59,81330.18,0.0,0.99754,0.0,0.46617]
[1778136213451,51.59,81330.18,0.0,0.99754,0.0,0.46617]
[1778136213491,51.59,81330.92,0.0,0.99754,0.0,0.46586]
[1778136214893,51.59,81330.83,0.0,0.99754,0.0,0.4659]
[1778136214949,51.59,81330.83,0.0,0.99754,0.0,0.4659]
[1778136216415,51.59,81344.28,0.0,0.99758,0.0,0.4604]
[1778136217422,51.59,81350.91,0.0,0.99759,0.0,0.45772]
[1778136221301,51.59,81351.56,0.0,0.99759,0.0,0.45745]
[1778136221453,51.59,81351.56,0.0,0.99759,0.0,0.45745]
[1778136221525,51.59,81352.12,0.0,0.99759,0.0,0.45723]
[1778136222531,51.59,81352.12,0.0,0.99759,0.0,0.45723]
[1778136222703,51.59,81351.76,0.0,0.99759,0.0,0.45737]
[1778136228499,51.59,81351.3,0.0,0.99759,0.0,0.45756]
[1778136232645,51.59,81348.73,0.0,0.99759,0.0,0.4586]
[1778136232699,51.59,81348.73,0.0,0.99759,0.0,0.4586]
[1778136233534,51.59,81351.5,0.0,0.99759,0.0,0.45748]
[1778136234249,51.59,81351.5,0.0,0.99759,0.0,0.45748]
[1778136234449,51.59,81351.5,0.0,0.99759,0.0,0.45748]
[1778136237562,51.59,81369.57,0.0,0.99764,0.0,0.45023]
[1778136238571,51.59,81372.13,0.0,0.99764,0.0,0.44921]
[1778136241590,51.59,81369.05,0.0,0.99763,0.0,0.45043]
[1778136243280,51.59,81369.05,0.0,0.99763,0.0,0.45043]
[1778136243450,51.59,81369.05,0.0,0.99763,0.0,0.45043]
[1778136243551,51.59,81370.36,0.0,0.99764,0.0,0.44991]
[1778136245136,51.59,81372.6,0.0,0.99764,0.0,0.44902]
[1778136245199,51.59,81372.6,0.0,0.99764,0.0,0.44902]
[1778136250653,51.59,81372.05,0.0,0.99764,0.0,0.44924]
[1778136252612,51.59,81370.18,0.0,0.99764,0.0,0.44998]
[1778136252699,51.59,81370.18,0.0,0.99764,0.0,0.44998]
[1778136252713,51.59,81367.71,0.0,0.99763,0.0,0.45097]
[1778136253669,51.59,81367.71,0.0,0.99763,0.0,0.45097]
[1778136253700,51.59,81367.71,0.0,0.99763,0.0,0.45097]
[1778136258996,51.59,81365.49,0.0,0.99763,0.0,0.45185]
[1778136259200,51.59,81365.49,0.0,0.99763,0.0,0.45185]
[1778136259301,51.59,81366.12,0.0,0.99763,0.0,0.4516]
[1778136259716,51.59,81362.71,0.0,0.99762,0.0,0.45297]
[1778136261129,51.59,81362.71,0.0,0.99762,0.0,0.45297]
[1778136261198,51.59,81362.71,0.0,0.99762,0.0,0.45297]
[1778136267772,51.59,81363.43,0.0,0.99762,0.0,0.45268]
[1778136269877,51.59,81364.84,0.0,0.99762,0.0,0.45211]
[1778136269952,51.59,81364.84,0.0,0.99762,0.0,0.45211]
[1778136270033,51.59,81367.33,0.0,0.99763,0.0,0.45112]
[1778136271018,51.59,81367.33,0.0,0.99763,0.0,0.45112]
[1778136271200,51.59,81367.33,0.0,0.99763,0.0,0.45112]
[1778136271245,51.59,81364.41,0.0,0.99763,0.0,0.45161]
[1778136275372,51.59,81363.25,0.0,0.99762,0.0,0.45207]
[1778136275452,51.59,81363.25,0.0,0.99762,0.0,0.45207]
[1778136275473,51.59,81361.03,0.0,0.99762,0.0,0.45296]
[1778136275902,51.59,81361.03,0.0,0.99762,0.0,0.45296]
[1778136275950,51.59,81361.03,0.0,0.99762,0.0,0.45296]
[1778136281871,51.59,81360.79,0.0,0.99762,0.0,0.45306]
[1778136283602,51.59,81360.79,0.0,0.99762,0.0,0.45306]
[1778136283706,51.59,81361.3,0.0,0.99762,0.0,0.45285]
[1778136284610,51.59,81361.3,0.0,0.99762,0.0,0.45285]
[1778136283885,51.59,81360.9,0.0,0.99762,0.0,0.45301]
[1778136284702,51.59,81360.9,0.0,0.99762,0.0,0.45301]
[1778136289927,51.59,81359.86,0.0,0.99762,0.0,0.45343]
[1778136291021,51.59,81359.86,0.0,0.99762,0.0,0.45343]
[1778136291203,51.59,81359.86,0.0,0.99762,0.0,0.45343]
[1778136291300,51.59,81357.19,0.0,0.99761,0.0,0.4545]
[1778136291882,51.59,81357.19,0.0,0.99761,0.0,0.4545]
[1778136291950,51.59,81357.19,0.0,0.99761,0.0,0.4545]
[1778136295969,51.59,81363.28,0.0,0.99762,0.0,0.45206]
[1778136296715,51.59,81363.28,0.0,0.99762,0.0,0.45206]
[1778136296950,51.59,81363.28,0.0,0.99762,0.0,0.45206]
[1778136296976,51.59,81366.64,0.0,0.99763,0.0,0.45072]
[1778136297715,51.59,81366.64,0.0,0.99763,0.0,0.45072]
[1778136297950,51.59,81366.64,0.0,0.99763,0.0,0.45072]
[1778136302577,51.59,81369.08,0.0,0.99764,0.0,0.44975]
[1778136302012,51.59,81372.75,0.0,0.99765,0.0,0.44829]
[1778136302701,51.59,81372.75,0.0,0.99765,0.0,0.44829]
[1778136303391,51.59,81372.75,0.0,0.99765,0.0,0.44829]
[1778136303451,51.59,81372.75,0.0,0.99765,0.0,0.44829]
[1778136303548,51.59,81374.06,0.0,0.99765,0.0,0.44777]
[1778136308054,51.59,81377.91,0.0,0.99766,0.0,0.44624]
[1778136309161,51.59,81377.91,0.0,0.99766,0.0,0.44624]
[1778136309204,51.59,81377.91,0.0,0.99766,0.0,0.44624]
[1778136309301,51.59,81375.49,0.0,0.99765,0.0,0.4472]
[1778136310088,51.59,81375.49,0.0,0.99765,0.0,0.4472]
[1778136310202,51.59,81375.49,0.0,0.99765,0.0,0.4472]
[1778136313775,51.59,81374.12,0.0,0.99765,0.0,0.44774]
[1778136313952,51.59,81374.12,0.0,0.99765,0.0,0.44774]
[1778136314640,51.59,81374.12,0.0,0.99765,0.0,0.44774]
[1778136314702,51.59,81374.01,0.0,0.99765,0.0,0.44779]
[1778136315103,51.59,81374.33,0.0,0.99765,0.0,0.44766]
[1778136320138,51.59,81374.5,0.0,0.99765,0.0,0.44759]
[1778136321043,51.59,81374.5,0.0,0.99765,0.0,0.44759]
[1778136321199,51.59,81374.5,0.0,0.99765,0.0,0.44759]
[1778136321236,51.59,81375.54,0.0,0.99765,0.0,0.44718]
[1778136321896,51.59,81375.54,0.0,0.99765,0.0,0.44718]
[1778136321953,51.59,81375.54,0.0,0.99765,0.0,0.44718]
[1778136327190,51.59,81373.98,0.0,0.99765,0.0,0.4478]
[1778136328197,51.59,81376.74,0.0,0.99766,0.0,0.4467]
[1778136328692,51.59,81376.74,0.0,0.99766,0.0,0.4467]
[1778136328703,51.59,81376.74,0.0,0.99766,0.0,0.4467]
[1778136329204,51.59,81377.72,0.0,0.99766,0.0,0.44632]
[1778136329748,51.59,81377.72,0.0,0.99766,0.0,0.44632]
[1778136329951,51.59,81377.72,0.0,0.99766,0.0,0.44632]
[1778136335246,51.59,81377.76,0.0,0.99766,0.0,0.44563]
[1778136338056,51.59,81377.3,0.0,0.99766,0.0,0.44581]
[1778136338205,51.59,81377.3,0.0,0.99766,0.0,0.44581]
[1778136338267,51.59,81376.14,0.0,0.99766,0.0,0.44627]
[1778136339243,51.59,81376.14,0.0,0.99766,0.0,0.44627]
[1778136339452,51.59,81376.14,0.0,0.99766,0.0,0.44627]
[1778136344336,51.59,81374.17,0.0,0.99765,0.0,0.44705]
[1778136344449,51.59,81374.17,0.0,0.99765,0.0,0.44705]
[1778136344549,51.59,81370.45,0.0,0.99764,0.0,0.44853]
[1778136345659,51.59,81370.45,0.0,0.99764,0.0,0.44853]
[1778136345702,51.59,81369.15,0.0,0.99764,0.0,0.44904]
[1778136347332,51.59,81359.53,0.0,0.99762,0.0,0.45288]
[1778136348339,51.59,81355.96,0.0,0.99761,0.0,0.45432]
[1778136348737,51.59,81355.96,0.0,0.99761,0.0,0.45432]
[1778136348949,51.59,81355.96,0.0,0.99761,0.0,0.45432]
[1778136349790,51.59,81355.32,0.0,0.99761,0.0,0.45457]
[1778136349952,51.59,81355.32,0.0,0.99761,0.0,0.45457]
[1778136350353,51.59,81354.43,0.0,0.99761,0.0,0.45493]
[1778136354381,51.59,81350.86,0.0,0.9976,0.0,0.45637]
[1778136355388,51.59,81340.85,0.0,0.99757,0.0,0.46042]
[1778136356395,51.59,81334.77,0.0,0.99756,0.0,0.4629]
[1778136359416,51.59,81337.38,0.0,0.99757,0.0,0.46184]
[1778136361129,51.59,81337.78,0.0,0.99757,0.0,0.46167]
[1778136361201,51.59,81337.78,0.0,0.99757,0.0,0.46167]
[1778136366465,51.59,81337.49,0.0,0.99757,0.0,0.46179]
[1778136369950,51.59,81337.54,0.0,0.99757,0.0,0.46177]
[1778136370201,51.59,81337.54,0.0,0.99757,0.0,0.46177]
[1778136370493,51.59,81337.55,0.0,0.99757,0.0,0.46177]
[1778136371179,51.59,81337.55,0.0,0.99757,0.0,0.46177]
[1778136371200,51.59,81337.55,0.0,0.99757,0.0,0.46177]
[1778136372507,51.59,81331.23,0.0,0.99755,0.0,0.46435]
[1778136373514,51.59,81329.02,0.0,0.99755,0.0,0.46526]
[1778136375112,51.59,81327.53,0.0,0.99754,0.0,0.46587]
[1778136375987,51.59,81327.34,0.0,0.99754,0.0,0.46595]
[1778136377324,51.59,81326.49,0.0,0.99754,0.0,0.4663]
[1778136377448,51.59,81326.49,0.0,0.99754,0.0,0.4663]
[1778136377542,51.59,81326.85,0.0,0.99754,0.0,0.46615]
[1778136379556,51.59,81324.17,0.0,0.99753,0.0,0.46725]
[1778136380703,51.59,81324.17,0.0,0.99753,0.0,0.46725]
[1778136380563,51.59,81318.81,0.0,0.99752,0.0,0.46946]
[1778136380953,51.59,81318.81,0.0,0.99752,0.0,0.46946]
[1778136385677,51.59,81317.26,0.0,0.99752,0.0,0.4701]
[1778136385702,51.59,81317.26,0.0,0.99752,0.0,0.4701]
[1778136385598,51.59,81323.26,0.0,0.99753,0.0,0.46763]
[1778136386462,51.59,81323.26,0.0,0.99753,0.0,0.46763]
[1778136386704,51.59,81323.26,0.0,0.99753,0.0,0.46763]
[1778136386605,51.59,81325.75,0.0,0.99754,0.0,0.4666]
[1778136389626,51.59,81322.86,0.0,0.99753,0.0,0.46779]
[1778136390387,51.59,81322.86,0.0,0.99753,0.0,0.46779]
[1778136390452,51.59,81322.86,0.0,0.99753,0.0,0.46779]
[1778136393616,51.59,81323.16,0.0,0.99754,0.0,0.46697]
[1778136393702,51.59,81323.16,0.0,0.99754,0.0,0.46697]
[1778136393717,51.59,81325.06,0.0,0.99754,0.0,0.46619]
[1778136396675,51.59,81327.15,0.0,0.99755,0.0,0.46533]
[1778136398259,51.59,81328.36,0.0,0.99755,0.0,0.46483]
[1778136398453,51.59,81328.36,0.0,0.99755,0.0,0.46483]
[1778136403724,51.59,81328.64,0.0,0.99755,0.0,0.46472]
[1778136405842,51.59,81329.18,0.0,0.99755,0.0,0.4645]
[1778136405950,51.59,81329.18,0.0,0.99755,0.0,0.4645]
[1778136406745,51.59,81328.98,0.0,0.99755,0.0,0.46458]
[1778136407071,51.59,81328.98,0.0,0.99755,0.0,0.46458]
[1778136407207,51.59,81328.98,0.0,0.99755,0.0,0.46458]
[1778136410773,51.59,81326.1,0.0,0.99754,0.0,0.46576]
[1778136413908,51.59,81325.94,0.0,0.99754,0.0,0.46583]
[1778136413950,51.59,81325.94,0.0,0.99754,0.0,0.46583]
[1778136414629,51.59,81325.94,0.0,0.99754,0.0,0.46583]
[1778136414702,51.59,81325.94,0.0,0.99754,0.0,0.46583]
[1778136414731,51.59,81325.62,0.0,0.99754,0.0,0.46596]
[1778136417610,51.59,81325.93,0.0,0.99754,0.0,0.46583]
[1778136417699,51.59,81325.93,0.0,0.99754,0.0,0.46583]
[1778136417760,51.59,81325.59,0.0,0.99754,0.0,0.46597]
[1778136417822,51.59,81330.7,0.0,0.99755,0.0,0.46387]
[1778136418791,51.59,81330.7,0.0,0.99755,0.0,0.46387]
[1778136418951,51.59,81330.7,0.0,0.99755,0.0,0.46387]
[1778136424871,51.59,81328.88,0.0,0.99755,0.0,0.46462]
[1778136426957,51.59,81328.69,0.0,0.99755,0.0,0.4647]
[1778136427203,51.59,81328.69,0.0,0.99755,0.0,0.4647]
[1778136427301,51.59,81326.72,0.0,0.99754,0.0,0.46551]
[1778136428447,51.59,81326.72,0.0,0.99754,0.0,0.46551]
[1778136428703,51.59,81326.72,0.0,0.99754,0.0,0.46551]
[1778136435652,51.59,81327.21,0.0,0.99755,0.0,0.46531]
[1778136435709,51.59,81327.21,0.0,0.99755,0.0,0.46531]
[1778136435753,51.59,81325.21,0.0,0.99754,0.0,0.46613]
[1778136436955,51.59,81327.36,0.0,0.99755,0.0,0.46524]
[1778136439702,51.59,81327.56,0.0,0.99755,0.0,0.46516]
[1778136439774,51.59,81326.12,0.0,0.99754,0.0,0.46575]
[1778136440348,51.59,81326.12,0.0,0.99754,0.0,0.46575]
[1778136440454,51.59,81326.12,0.0,0.99754,0.0,0.46575]
[1778136440555,51.59,81322.4,0.0,0.99753,0.0,0.46728]
[1778136444006,51.59,81314.23,0.0,0.99751,0.0,0.47066]
[1778136445345,51.59,81314.23,0.0,0.99751,0.0,0.47066]
[1778136445449,51.59,81314.23,0.0,0.99751,0.0,0.47066]
[1778136445486,51.59,81310.13,0.0,0.9975,0.0,0.47236]
[1778136446347,51.59,81310.13,0.0,0.9975,0.0,0.47236]
[1778136446454,51.59,81310.13,0.0,0.9975,0.0,0.47236]
[1778136446552,51.59,81309.3,0.0,0.9975,0.0,0.47271]
[1778136449094,51.59,81311.3,0.0,0.99751,0.0,0.47188]
[1778136449201,51.59,81311.3,0.0,0.99751,0.0,0.47188]
[1778136451056,51.59,81308.23,0.0,0.9975,0.0,0.47245]
[1778136452063,51.59,81311.71,0.0,0.99751,0.0,0.47101]
[1778136453029,51.59,81311.71,0.0,0.99751,0.0,0.47101]
[1778136453203,51.59,81311.71,0.0,0.99751,0.0,0.47101]
[1778136453286,51.59,81317.14,0.0,0.99752,0.0,0.46876]
[1778136454266,51.59,81317.14,0.0,0.99752,0.0,0.46876]
[1778136454453,51.59,81317.14,0.0,0.99752,0.0,0.46876]
[1778136454522,51.59,81320.27,0.0,0.99753,0.0,0.46747]
[1778136460119,51.59,81319.95,0.0,0.99753,0.0,0.4676]
[1778136466161,51.59,81318.91,0.0,0.99753,0.0,0.46803]
[1778136468175,51.59,81315.2,0.0,0.99752,0.0,0.46956]
[1778136468956,51.59,81315.2,0.0,0.99752,0.0,0.46956]
[1778136469203,51.59,81315.2,0.0,0.99752,0.0,0.46956]
[1778136475224,51.59,81315.49,0.0,0.99752,0.0,0.46944]
[1778136480259,51.59,81316.21,0.0,0.99752,0.0,0.46914]
[1778136484979,51.59,81316.55,0.0,0.99752,0.0,0.469]
[1778136485201,51.59,81316.55,0.0,0.99752,0.0,0.469]
[1778136485746,51.59,81316.55,0.0,0.99752,0.0,0.469]
[1778136485764,51.59,81316.48,0.0,0.99752,0.0,0.46903]
[1778136485951,51.59,81316.48,0.0,0.99752,0.0,0.46903]
[1778136491336,51.59,81318.45,0.0,0.99753,0.0,0.46822]
[1778136497378,51.59,81318.91,0.0,0.99753,0.0,0.46803]
[1778136497963,51.59,81318.91,0.0,0.99753,0.0,0.46803]
[1778136498206,51.59,81318.91,0.0,0.99753,0.0,0.46803]
[1778136503420,51.59,81319.46,0.0,0.99753,0.0,0.4678]
[1778136508455,51.59,81319.33,0.0,0.99753,0.0,0.46785]
[1778136508935,51.59,81319.33,0.0,0.99753,0.0,0.46785]
[1778136508954,51.59,81319.33,0.0,0.99753,0.0,0.46785]
[1778136509745,51.59,81319.33,0.0,0.99753,0.0,0.46785]
[1778136509800,51.59,81319.37,0.0,0.99753,0.0,0.46784]
[1778136509953,51.59,81319.37,0.0,0.99753,0.0,0.46784]
[1778136510812,51.59,81319.37,0.0,0.99753,0.0,0.46784]
[1778136510469,51.59,81313.91,0.0,0.99752,0.0,0.47009]
[1778136510953,51.59,81313.91,0.0,0.99752,0.0,0.47009]
[1778136511476,51.59,81309.63,0.0,0.99751,0.0,0.47117]
[1778136515831,51.59,81307.92,0.0,0.99751,0.0,0.47188]
[1778136515951,51.59,81308.31,0.0,0.99751,0.0,0.47172]
[1778136516161,51.59,81308.31,0.0,0.99751,0.0,0.47172]
[1778136516201,51.59,81308.31,0.0,0.99751,0.0,0.47172]
[1778136516511,51.59,81308.23,0.0,0.99751,0.0,0.47175]
[1778136520542,51.59,81300.02,0.0,0.99749,0.0,0.47517]
[1778136523001,51.59,81301.62,0.0,0.99749,0.0,0.47451]
[1778136523203,51.59,81301.62,0.0,0.99749,0.0,0.47451]
[1778136523563,51.59,81305.52,0.0,0.9975,0.0,0.47288]
[1778136528598,51.59,81302.89,0.0,0.99749,0.0,0.47397]
[1778136533634,51.59,81302.82,0.0,0.99749,0.0,0.474]
[1778136535326,51.59,81302.3,0.0,0.99749,0.0,0.47422]
[1778136535450,51.59,81302.3,0.0,0.99749,0.0,0.47422]
[1778136537184,51.59,81305.78,0.0,0.9975,0.0,0.47277]
[1778136537215,51.59,81305.78,0.0,0.9975,0.0,0.47277]
[1778136537662,51.59,81306.16,0.0,0.9975,0.0,0.47261]
[1778136541784,51.59,81305.03,0.0,0.9975,0.0,0.47308]
[1778136541953,51.59,81305.77,0.0,0.9975,0.0,0.47277]
[1778136547733,51.59,81305.8,0.0,0.9975,0.0,0.47276]
[1778136548547,51.59,81305.8,0.0,0.9975,0.0,0.47276]
[1778136548699,51.59,81305.8,0.0,0.9975,0.0,0.47276]
[1778136550626,51.59,81308.8,0.0,0.99751,0.0,0.47151]
[1778136550702,51.59,81308.8,0.0,0.99751,0.0,0.47151]
[1778136550754,51.59,81309.81,0.0,0.99751,0.0,0.47109]
[1778136552617,51.59,81312.2,0.0,0.99752,0.0,0.4701]
[1778136552704,51.59,81312.2,0.0,0.99752,0.0,0.4701]
[1778136557294,51.59,81315.77,0.0,0.99752,0.0,0.46863]
[1778136557450,51.59,81315.77,0.0,0.99752,0.0,0.46863]
[1778136557803,51.59,81317.46,0.0,0.99753,0.0,0.46793]
[1778136558944,51.59,81319.42,0.0,0.99753,0.0,0.46712]
[1778136558950,51.59,81319.42,0.0,0.99753,0.0,0.46712]
[1778136563845,51.59,81315.86,0.0,0.99753,0.0,0.46859]
[1778136564227,51.59,81315.86,0.0,0.99753,0.0,0.46859]
[1778136564451,51.59,81315.86,0.0,0.99753,0.0,0.46859]
[1778136565298,51.59,81312.89,0.0,0.99752,0.0,0.46982]
[1778136565449,51.59,81312.89,0.0,0.99752,0.0,0.46982]
[1778136565859,51.59,81310.43,0.0,0.99751,0.0,0.47084]
[1778136570894,51.59,81311.26,0.0,0.99751,0.0,0.47049]
[1778136575929,51.59,81311.7,0.0,0.99752,0.0,0.46961]
[1778136580964,51.59,81312.28,0.0,0.99752,0.0,0.46937]
[1778136586275,51.59,81309.62,0.0,0.99751,0.0,0.47047]
[1778136586454,51.59,81309.62,0.0,0.99751,0.0,0.47047]
[1778136590264,51.59,81309.53,0.0,0.99751,0.0,0.47051]
[1778136590452,51.59,81309.53,0.0,0.99751,0.0,0.47051]
[1778136590471,51.59,81306.06,0.0,0.9975,0.0,0.47195]
[1778136591176,51.59,81306.06,0.0,0.9975,0.0,0.47195]
[1778136591202,51.59,81306.06,0.0,0.9975,0.0,0.47195]
[1778136591277,51.59,81301.96,0.0,0.99749,0.0,0.47366]
[1778136599512,51.59,81300.47,0.0,0.99749,0.0,0.47428]
[1778136599699,51.59,81300.47,0.0,0.99749,0.0,0.47428]
[1778136602113,51.59,81303.78,0.0,0.9975,0.0,0.4729]
[1778136607147,51.59,81303.89,0.0,0.9975,0.0,0.47285]
[1778136612182,51.59,81303.28,0.0,0.9975,0.0,0.47311]
[1778136616900,51.59,81308.05,0.0,0.99751,0.0,0.47112]
[1778136617704,51.59,81308.05,0.0,0.99751,0.0,0.47112]
[1778136619093,51.59,81308.69,0.0,0.99751,0.0,0.47086]
[1778136619203,51.59,81308.69,0.0,0.99751,0.0,0.47086]
[1778136619288,51.59,81308.7,0.0,0.99751,0.0,0.47085]
[1778136623259,51.59,81314.86,0.0,0.99753,0.0,0.4683]
[1778136624775,51.59,81314.86,0.0,0.99753,0.0,0.4683]
[1778136624950,51.59,81314.86,0.0,0.99753,0.0,0.4683]
[1778136625273,51.59,81320.02,0.0,0.99754,0.0,0.46618]
[1778136627287,51.59,81326.79,0.0,0.99756,0.0,0.4634]
[1778136628850,51.59,81326.79,0.0,0.99756,0.0,0.4634]
[1778136628952,51.59,81326.79,0.0,0.99756,0.0,0.4634]
[1778136628893,51.59,81325.97,0.0,0.99755,0.0,0.46373]
[1778136629149,51.59,81325.97,0.0,0.99755,0.0,0.46373]
[1778136629204,51.59,81325.97,0.0,0.99755,0.0,0.46373]
[1778136634336,51.59,81326.79,0.0,0.99756,0.0,0.46271]
[1778136636350,51.59,81332.72,0.0,0.99757,0.0,0.46029]
[1778136639371,51.59,81327.29,0.0,0.99756,0.0,0.4625]
[1778136640443,51.59,81327.29,0.0,0.99756,0.0,0.4625]
[1778136640451,51.59,81327.29,0.0,0.99756,0.0,0.4625]
[1778136640984,51.59,81327.29,0.0,0.99756,0.0,0.4625]
[1778136640495,51.59,81326.44,0.0,0.99756,0.0,0.46285]
[1778136641200,51.59,81326.44,0.0,0.99756,0.0,0.46285]
[1778136646420,51.59,81327.63,0.0,0.99756,0.0,0.46236]
[1778136647644,51.59,81327.63,0.0,0.99756,0.0,0.46236]
[1778136647702,51.59,81327.63,0.0,0.99756,0.0,0.46236]
[1778136647724,51.59,81326.17,0.0,0.99756,0.0,0.46296]
[1778136648202,51.59,81326.17,0.0,0.99756,0.0,0.46296]
[1778136648449,51.59,81326.17,0.0,0.99756,0.0,0.46296]
[1778136654476,51.59,81326.95,0.0,0.99756,0.0,0.46264]
[1778136659465,51.59,81329.24,0.0,0.99756,0.0,0.46171]
[1778136659705,51.59,81329.24,0.0,0.99756,0.0,0.46171]
[1778136659801,51.59,81329.25,0.0,0.99756,0.0,0.4617]
[1778136660182,51.59,81329.25,0.0,0.99756,0.0,0.4617]
[1778136660199,51.59,81329.25,0.0,0.99756,0.0,0.4617]
[1778136665251,51.59,81326.29,0.0,0.99756,0.0,0.46291]
[1778136665451,51.59,81326.29,0.0,0.99756,0.0,0.46291]
[1778136665630,51.59,81326.29,0.0,0.99756,0.0,0.46291]
[1778136665702,51.59,81326.29,0.0,0.99756,0.0,0.46291]
[1778136665732,51.59,81326.21,0.0,0.99756,0.0,0.46294]
[1778136669916,51.59,81326.65,0.0,0.99756,0.0,0.46276]
[1778136669951,51.59,81326.65,0.0,0.99756,0.0,0.46276]
[1778136669937,51.59,81325.74,0.0,0.99756,0.0,0.46314]
[1778136673067,51.59,81326.13,0.0,0.99756,0.0,0.46298]
[1778136673200,51.59,81326.13,0.0,0.99756,0.0,0.46298]
[1778136679652,51.59,81324.25,0.0,0.99755,0.0,0.46375]
[1778136684687,51.59,81326.1,0.0,0.99756,0.0,0.46299]
[1778136686755,51.59,81325.95,0.0,0.99756,0.0,0.46305]
[1778136686952,51.59,81325.95,0.0,0.99756,0.0,0.46305]
[1778136687002,51.59,81326.15,0.0,0.99756,0.0,0.46297]
[1778136687128,51.59,81326.15,0.0,0.99756,0.0,0.46297]
[1778136687208,51.59,81326.15,0.0,0.99756,0.0,0.46297]
[1778136692396,51.59,81327.78,0.0,0.99756,0.0,0.46161]
[1778136692452,51.59,81327.78,0.0,0.99756,0.0,0.46161]
[1778136696649,51.59,81327.81,0.0,0.99756,0.0,0.4616]
[1778136696703,51.59,81327.81,0.0,0.99756,0.0,0.4616]
[1778136696771,51.59,81327.77,0.0,0.99756,0.0,0.46162]
[1778136698785,51.59,81324.28,0.0,0.99756,0.0,0.46304]
[1778136699792,51.59,81318.48,0.0,0.99754,0.0,0.46542]
[1778136700168,51.59,81318.48,0.0,0.99754,0.0,0.46542]
[1778136700204,51.59,81318.48,0.0,0.99754,0.0,0.46542]
[1778136701806,51.59,81313.09,0.0,0.99753,0.0,0.46764]
[1778136702982,51.59,81313.09,0.0,0.99753,0.0,0.46764]
[1778136703023,51.59,81309.64,0.0,0.99752,0.0,0.46907]
[1778136703183,51.59,81309.64,0.0,0.99752,0.0,0.46907]
[1778136703203,51.59,81309.64,0.0,0.99752,0.0,0.46907]
[1778136708880,51.59,81312.45,0.0,0.99753,0.0,0.4679]
[1778136710174,51.59,81312.26,0.0,0.99753,0.0,0.46798]
[1778136710206,51.59,81312.26,0.0,0.99753,0.0,0.46798]
[1778136710541,51.59,81312.26,0.0,0.99753,0.0,0.46798]
[1778136710700,51.59,81312.26,0.0,0.99753,0.0,0.46798]
[1778136710767,51.59,81312.26,0.0,0.99753,0.0,0.46798]
[1778136711901,51.59,81316.7,0.0,0.99754,0.0,0.46615]
[1778136712908,51.59,81322.47,0.0,0.99755,0.0,0.46378]
[1778136713915,51.59,81325.79,0.0,0.99756,0.0,0.46242]
[1778136714320,51.59,81325.79,0.0,0.99756,0.0,0.46242]
[1778136714450,51.59,81325.79,0.0,0.99756,0.0,0.46242]
[1778136714869,51.59,81325.79,0.0,0.99756,0.0,0.46242]
[1778136714950,51.59,81325.79,0.0,0.99756,0.0,0.46242]
[1778136714968,51.59,81326.49,0.0,0.99756,0.0,0.46214]
[1778136719957,51.59,81329.4,0.0,0.99757,0.0,0.46095]
[1778136721901,51.59,81330.62,0.0,0.99757,0.0,0.46045]
[1778136721952,51.59,81330.62,0.0,0.99757,0.0,0.46045]
[1778136721971,51.59,81334.12,0.0,0.99758,0.0,0.45903]
[1778136722370,51.59,81334.12,0.0,0.99758,0.0,0.45903]
[1778136722453,51.59,81334.12,0.0,0.99758,0.0,0.45903]
[1778136728014,51.59,81336.07,0.0,0.99758,0.0,0.45824]
[1778136729026,51.59,81345.04,0.0,0.99761,0.0,0.45462]
[1778136730032,51.59,81349.92,0.0,0.99762,0.0,0.45266]
[1778136732725,51.59,81347.64,0.0,0.99761,0.0,0.45357]
[1778136732950,51.59,81347.64,0.0,0.99761,0.0,0.45357]
[1778136733053,51.59,81347.6,0.0,0.99761,0.0,0.45359]
[1778136734041,51.59,81347.6,0.0,0.99761,0.0,0.45359]
[1778136734202,51.59,81347.21,0.0,0.99761,0.0,0.45375]
[1778136736074,51.59,81353.96,0.0,0.99763,0.0,0.45104]
[1778136737081,51.59,81360.82,0.0,0.99764,0.0,0.44831]
[1778136739095,51.59,81364.96,0.0,0.99765,0.0,0.44666]
[1778136740199,51.59,81364.96,0.0,0.99765,0.0,0.44666]
[1778136740453,51.59,81364.96,0.0,0.99765,0.0,0.44666]
[1778136740691,51.59,81364.96,0.0,0.99765,0.0,0.44666]
[1778136740701,51.59,81364.96,0.0,0.99765,0.0,0.44666]
[1778136740730,51.59,81366.13,0.0,0.99766,0.0,0.4462]
[1778136746144,51.59,81366.7,0.0,0.99766,0.0,0.44597]
[1778136750172,51.59,81369.67,0.0,0.99766,0.0,0.4448]
[1778136755207,51.59,81367.41,0.0,0.99766,0.0,0.44502]
[1778136757367,51.59,81367.05,0.0,0.99766,0.0,0.44516]
[1778136757449,51.59,81367.05,0.0,0.99766,0.0,0.44516]
[1778136757469,51.59,81367.05,0.0,0.99766,0.0,0.44516]
[1778136758144,51.59,81367.05,0.0,0.99766,0.0,0.44516]
[1778136758201,51.59,81367.05,0.0,0.99766,0.0,0.44516]
[1778136759699,51.59,81366.32,0.0,0.99766,0.0,0.44545]
[1778136759801,51.59,81365.88,0.0,0.99766,0.0,0.44563]
[1778136765277,51.59,81367.89,0.0,0.99766,0.0,0.44483]
[1778136767939,51.59,81367.89,0.0,0.99766,0.0,0.44483]
[1778136767952,51.59,81367.89,0.0,0.99766,0.0,0.44483]
[1778136768040,51.59,81366.65,0.0,0.99766,0.0,0.44532]
[1778136768604,51.59,81366.65,0.0,0.99766,0.0,0.44532]
[1778136768701,51.59,81366.65,0.0,0.99766,0.0,0.44532]
[1778136776354,51.59,81365.55,0.0,0.99766,0.0,0.44576]
[1778136781389,51.59,81366.09,0.0,0.99766,0.0,0.44554]
[1778136783403,51.59,81369.15,0.0,0.99767,0.0,0.44433]
[1778136784206,51.59,81369.15,0.0,0.99767,0.0,0.44433]
[1778136784450,51.59,81369.15,0.0,0.99767,0.0,0.44433]
[1778136784551,51.59,81369.26,0.0,0.99767,0.0,0.44429]
[1778136785610,51.59,81369.26,0.0,0.99767,0.0,0.44429]
[1778136785700,51.59,81369.26,0.0,0.99767,0.0,0.44429]
[1778136789454,51.59,81367.09,0.0,0.99766,0.0,0.44515]
[1778136789702,51.59,81367.09,0.0,0.99766,0.0,0.44515]
[1778136790135,51.59,81367.09,0.0,0.99766,0.0,0.44515]
[1778136789803,51.59,81367.09,0.0,0.99766,0.0,0.44515]
[1778136790203,51.59,81367.09,0.0,0.99766,0.0,0.44515]
[1778136795487,51.59,81366.6,0.0,0.99766,0.0,0.44534]
[1778136800522,51.59,81366.21,0.0,0.99766,0.0,0.4455]
[1778136805557,51.59,81365.94,0.0,0.99766,0.0,0.4456]
[1778136810691,51.59,81363.52,0.0,0.99765,0.0,0.44656]
[1778136810702,51.59,81363.52,0.0,0.99765,0.0,0.44656]
[1778136810763,51.59,81363.04,0.0,0.99765,0.0,0.44675]
[1778136811578,51.59,81363.04,0.0,0.99765,0.0,0.44675]
[1778136811702,51.59,81363.04,0.0,0.99765,0.0,0.44675]
[1778136819783,51.59,81363.57,0.0,0.99766,0.0,0.44587]
[1778136819952,51.59,81363.57,0.0,0.99766,0.0,0.44587]
[1778136820052,51.59,81363.39,0.0,0.99766,0.0,0.44594]
[1778136820296,51.59,81363.39,0.0,0.99766,0.0,0.44594]
[1778136820451,51.59,81363.39,0.0,0.99766,0.0,0.44594]
[1778136828719,51.59,81365.92,0.0,0.99766,0.0,0.44494]
[1778136829712,51.59,81365.92,0.0,0.99766,0.0,0.44494]
[1778136829950,51.59,81365.92,0.0,0.99766,0.0,0.44494]
[1778136830049,51.59,81365.92,0.0,0.99766,0.0,0.44494]
[1778136830692,51.59,81365.92,0.0,0.99766,0.0,0.44494]
[1778136830700,51.59,81365.92,0.0,0.99766,0.0,0.44494]
[1778136835039,51.59,81365.93,0.0,0.99766,0.0,0.44493]
[1778136835140,51.59,81365.57,0.0,0.99766,0.0,0.44508]
[1778136835204,51.59,81365.57,0.0,0.99766,0.0,0.44508]
[1778136835767,51.59,81369.65,0.0,0.99767,0.0,0.44347]
[1778136836285,51.59,81369.65,0.0,0.99767,0.0,0.44347]
[1778136836453,51.59,81369.65,0.0,0.99767,0.0,0.44347]
[1778136841809,51.59,81370.78,0.0,0.99767,0.0,0.44302]
[1778136844357,51.59,81370.48,0.0,0.99767,0.0,0.44314]
[1778136844452,51.59,81370.48,0.0,0.99767,0.0,0.44314]
[1778136844458,51.59,81370.48,0.0,0.99767,0.0,0.44314]
[1778136845380,51.59,81370.48,0.0,0.99767,0.0,0.44314]
[1778136845456,51.59,81370.48,0.0,0.99767,0.0,0.44314]
[1778136850872,51.59,81371.34,0.0,0.99767,0.0,0.4428]
[1778136857921,51.59,81373.4,0.0,0.99768,0.0,0.44199]
[1778136859152,51.59,81373.4,0.0,0.99768,0.0,0.44199]
[1778136859201,51.59,81373.4,0.0,0.99768,0.0,0.44199]
[1778136858928,51.59,81370.73,0.0,0.99767,0.0,0.44304]
[1778136860044,51.59,81370.73,0.0,0.99767,0.0,0.44304]
[1778136860201,51.59,81370.73,0.0,0.99767,0.0,0.44304]
[1778136860052,51.59,81366.52,0.0,0.99766,0.0,0.4447]
[1778136865771,51.59,81367.92,0.0,0.99767,0.0,0.44415]
[1778136865812,51.59,81367.92,0.0,0.99767,0.0,0.44415]
[1778136865977,51.59,81369.42,0.0,0.99767,0.0,0.44356]
[1778136866622,51.59,81369.42,0.0,0.99767,0.0,0.44356]
[1778136866702,51.59,81369.42,0.0,0.99767,0.0,0.44356]
[1778136874033,51.59,81370.96,0.0,0.99768,0.0,0.44228]
[1778136874755,51.59,81370.96,0.0,0.99768,0.0,0.44228]
[1778136874952,51.59,81370.96,0.0,0.99768,0.0,0.44228]
[1778136875040,51.59,81372.2,0.0,0.99768,0.0,0.4418]
[1778136875775,51.59,81372.2,0.0,0.99768,0.0,0.4418]
[1778136875951,51.59,81372.2,0.0,0.99768,0.0,0.4418]
[1778136880802,51.59,81370.92,0.0,0.99768,0.0,0.4423]
[1778136880951,51.59,81370.92,0.0,0.99768,0.0,0.4423]
[1778136881082,51.59,81370.77,0.0,0.99768,0.0,0.44236]
[1778136881803,51.59,81370.77,0.0,0.99768,0.0,0.44236]
[1778136881953,51.59,81370.77,0.0,0.99768,0.0,0.44236]
[1778136882089,51.59,81367.54,0.0,0.99767,0.0,0.44363]
[1778136885110,51.59,81369.36,0.0,0.99767,0.0,0.44291]
[1778136886236,51.59,81369.36,0.0,0.99767,0.0,0.44291]
[1778136886454,51.59,81369.9,0.0,0.99767,0.0,0.4427]
[1778136886986,51.59,81369.9,0.0,0.99767,0.0,0.4427]
[1778136887204,51.59,81369.9,0.0,0.99767,0.0,0.4427]
[1778136887124,51.59,81370.58,0.0,0.99768,0.0,0.44243]
[1778136891063,51.59,81369.81,0.0,0.99767,0.0,0.44274]
[1778136891199,51.59,81369.81,0.0,0.99767,0.0,0.44274]
[1778136891152,51.59,81373.59,0.0,0.99768,0.0,0.44125]
[1778136892160,51.59,81378.11,0.0,0.99769,0.0,0.43948]
[1778136892310,51.59,81378.11,0.0,0.99769,0.0,0.43948]
[1778136892452,51.59,81378.11,0.0,0.99769,0.0,0.43948]
[1778136895181,51.59,81381.18,0.0,0.9977,0.0,0.43828]
[1778136895732,51.59,81381.18,0.0,0.9977,0.0,0.43828]
[1778136897105,51.59,81382.41,0.0,0.9977,0.0,0.4378]
[1778136897242,51.59,81382.41,0.0,0.9977,0.0,0.4378]
[1778136897195,51.59,81386.87,0.0,0.99771,0.0,0.43607]
[1778136898202,51.59,81388.58,0.0,0.99772,0.0,0.43541]
[1778136900216,51.59,81391.25,0.0,0.99772,0.0,0.43437]
[1778136901223,51.59,81393.61,0.0,0.99773,0.0,0.43346]
[1778136902230,51.59,81395.83,0.0,0.99773,0.0,0.4326]
[1778136904244,51.59,81398.24,0.0,0.99774,0.0,0.43168]
[1778136906258,51.59,81400.95,0.0,0.99775,0.0,0.43063]
[1778136906397,51.59,81400.95,0.0,0.99775,0.0,0.43063]
[1778136906452,51.59,81400.95,0.0,0.99775,0.0,0.43063]
[1778136908272,51.59,81402.3,0.0,0.99775,0.0,0.43012]
[1778136913307,51.59,81403.6,0.0,0.99775,0.0,0.42962]
[1778136916328,51.59,81407.22,0.0,0.99776,0.0,0.42823]
[1778136917335,51.59,81408.76,0.0,0.99776,0.0,0.42765]
[1778136920356,51.59,81411.29,0.0,0.99777,0.0,0.42668]
[1778136921664,51.59,81411.29,0.0,0.99777,0.0,0.42668]
[1778136921702,51.59,81411.29,0.0,0.99777,0.0,0.42668]
[1778136923377,51.59,81409.15,0.0,0.99776,0.0,0.4275]
[1778136925391,51.59,81407.63,0.0,0.99776,0.0,0.42808]
[1778136927405,51.59,81400.83,0.0,0.99775,0.0,0.43068]
[1778136928327,51.59,81400.83,0.0,0.99775,0.0,0.43068]
[1778136928460,51.59,81400.83,0.0,0.99775,0.0,0.43068]
[1778136928466,51.59,81396.6,0.0,0.99774,0.0,0.43231]
[1778136930426,51.59,81396.25,0.0,0.99774,0.0,0.43244]
[1778136932816,51.59,81396.61,0.0,0.99774,0.0,0.43165]
[1778136932951,51.59,81396.61,0.0,0.99774,0.0,0.43165]
[1778136937475,51.59,81394.24,0.0,0.99773,0.0,0.43256]
[1778136942510,51.59,81394.12,0.0,0.99773,0.0,0.43261]
[1778136943905,51.59,81394.12,0.0,0.99773,0.0,0.43261]
[1778136943953,51.59,81394.12,0.0,0.99773,0.0,0.43261]
[1778136944051,51.59,81390.32,0.0,0.99772,0.0,0.43407]
[1778136944524,51.59,81387.49,0.0,0.99772,0.0,0.43517]
[1778136950566,51.59,81388.46,0.0,0.99772,0.0,0.43479]
[1778136955318,51.59,81388.33,0.0,0.99772,0.0,0.43484]
[1778136955451,51.59,81388.33,0.0,0.99772,0.0,0.43484]
[1778136958622,51.59,81399.63,0.0,0.99775,0.0,0.43049]
[1778136959629,51.59,81410.12,0.0,0.99777,0.0,0.42648]
[1778136960740,51.59,81410.12,0.0,0.99777,0.0,0.42648]
[1778136960951,51.59,81410.12,0.0,0.99777,0.0,0.42648]
[1778136961052,51.59,81408.1,0.0,0.99776,0.0,0.42725]
[1778136964665,51.59,81409.95,0.0,0.99777,0.0,0.42654]
[1778136966678,51.59,81407.6,0.0,0.99776,0.0,0.42744]
[1778136970707,51.59,81410.03,0.0,0.99777,0.0,0.42651]
[1778136971990,51.59,81410.03,0.0,0.99777,0.0,0.42651]
[1778136972204,51.59,81410.03,0.0,0.99777,0.0,0.42651]
[1778136974735,51.59,81411.95,0.0,0.99777,0.0,0.42578]
[1778136977756,51.59,81413.75,0.0,0.99778,0.0,0.4251]
[1778136979402,51.59,81412.99,0.0,0.99778,0.0,0.42539]
[1778136979451,51.59,81412.99,0.0,0.99778,0.0,0.42539]
[1778136980629,51.59,81412.99,0.0,0.99778,0.0,0.42539]
[1778136981183,51.59,81411.5,0.0,0.99777,0.0,0.42595]
[1778136981701,51.59,81411.5,0.0,0.99777,0.0,0.42595]
[1778136981784,51.59,81410.51,0.0,0.99777,0.0,0.42633]
[1778136986819,51.59,81410.49,0.0,0.99777,0.0,0.42634]
[1778136990847,51.59,81414.99,0.0,0.99778,0.0,0.42463]
[1778136991710,51.59,81414.99,0.0,0.99778,0.0,0.42463]
[1778136993549,51.59,81416.34,0.0,0.99779,0.0,0.42347]
[1778136996889,51.59,81409.08,0.0,0.99777,0.0,0.42622]
[1778137001924,51.59,81409.37,0.0,0.99777,0.0,0.42611]
[1778137003425,51.59,81409.15,0.0,0.99777,0.0,0.4262]
[1778137003459,51.59,81409.15,0.0,0.99777,0.0,0.4262]
[1778137004099,51.59,81409.15,0.0,0.99777,0.0,0.4262]
[1778137004202,51.59,81409.15,0.0,0.99777,0.0,0.4262]
[1778137004301,51.59,81409.15,0.0,0.99777,0.0,0.4262]
[1778137009980,51.59,81410.02,0.0,0.99777,0.0,0.42587]
[1778137011994,51.59,81401.62,0.0,0.99775,0.0,0.42907]
[1778137012884,51.59,81401.62,0.0,0.99775,0.0,0.42907]
[1778137012950,51.59,81401.62,0.0,0.99775,0.0,0.42907]
[1778137018158,51.59,81404.24,0.0,0.99776,0.0,0.42807]
[1778137018203,51.59,81404.24,0.0,0.99776,0.0,0.42807]
[1778137018259,51.59,81408.03,0.0,0.99777,0.0,0.42662]
[1778137018926,51.59,81408.03,0.0,0.99777,0.0,0.42662]
[1778137018951,51.59,81408.03,0.0,0.99777,0.0,0.42662]
[1778137019043,51.59,81407.98,0.0,0.99777,0.0,0.42664]
[1778137024078,51.59,81406.06,0.0,0.99776,0.0,0.42737]
[1778137027176,51.59,81406.95,0.0,0.99777,0.0,0.42703]
[1778137027207,51.59,81406.95,0.0,0.99777,0.0,0.42703]
[1778137027231,51.59,81411.03,0.0,0.99777,0.0,0.42548]
[1778137033141,51.59,81412.16,0.0,0.99778,0.0,0.42505]
[1778137033568,51.59,81412.16,0.0,0.99778,0.0,0.42505]
[1778137033704,51.59,81412.16,0.0,0.99778,0.0,0.42505]
[1778137034162,51.59,81412.16,0.0,0.99778,0.0,0.42505]
[1778137034201,51.59,81412.16,0.0,0.99778,0.0,0.42505]
[1778137034263,51.59,81412.31,0.0,0.99778,0.0,0.425]
[1778137037169,51.59,81415.66,0.0,0.99779,0.0,0.42373]
[1778137042204,51.59,81417.59,0.0,0.99779,0.0,0.423]
[1778137043620,51.59,81420.68,0.0,0.9978,0.0,0.42183]
[1778137043701,51.59,81420.68,0.0,0.9978,0.0,0.42183]
[1778137049254,51.59,81421.22,0.0,0.9978,0.0,0.42163]
[1778137050079,51.59,81421.22,0.0,0.9978,0.0,0.42163]
[1778137050203,51.59,81421.22,0.0,0.9978,0.0,0.42163]
[1778137050262,51.59,81415.4,0.0,0.99778,0.0,0.42382]
[1778137051269,51.59,81413.45,0.0,0.99778,0.0,0.42392]
[1778137051682,51.59,81413.45,0.0,0.99778,0.0,0.42392]
[1778137051700,51.59,81413.45,0.0,0.99778,0.0,0.42392]
[1778137052276,51.59,81413.42,0.0,0.99778,0.0,0.42393]
[1778137057311,51.59,81413.54,0.0,0.99778,0.0,0.42388]
[1778137061496,51.59,81412.77,0.0,0.99778,0.0,0.42417]
[1778137061700,51.59,81412.77,0.0,0.99778,0.0,0.42417]
[1778137068388,51.59,81412.32,0.0,0.99778,0.0,0.42434]
[1778137073423,51.59,81409.56,0.0,0.99777,0.0,0.42539]
[1778137073703,51.59,81409.56,0.0,0.99777,0.0,0.42539]
[1778137073950,51.59,81409.56,0.0,0.99777,0.0,0.42539]
[1778137074605,51.59,81407.75,0.0,0.99777,0.0,0.42608]
[1778137074703,51.59,81407.75,0.0,0.99777,0.0,0.42608]
[1778137075437,51.59,81406.46,0.0,0.99777,0.0,0.42657]
[1778137080472,51.59,81406.28,0.0,0.99777,0.0,0.42664]
[1778137081773,51.59,81406.28,0.0,0.99777,0.0,0.42664]
[1778137081952,51.59,81406.28,0.0,0.99777,0.0,0.42664]
[1778137088528,51.59,81408.73,0.0,0.99777,0.0,0.42571]
[1778137092872,51.59,81408.52,0.0,0.99777,0.0,0.42579]
[1778137092950,51.59,81408.52,0.0,0.99777,0.0,0.42579]
[1778137094397,51.59,81408.76,0.0,0.99777,0.0,0.4257]
[1778137094451,51.59,81408.76,0.0,0.99777,0.0,0.4257]
[1778137094420,51.59,81410.09,0.0,0.99778,0.0,0.42519]
[1778137099665,51.59,81409.88,0.0,0.99778,0.0,0.42527]
[1778137099700,51.59,81409.88,0.0,0.99778,0.0,0.42527]
[1778137105648,51.59,81411.7,0.0,0.99778,0.0,0.42458]
[1778137110857,51.59,81411.05,0.0,0.99778,0.0,0.42483]
[1778137110948,51.59,81411.05,0.0,0.99778,0.0,0.42483]
[1778137111007,51.59,81416.27,0.0,0.99779,0.0,0.4222]
[1778137112161,51.59,81416.27,0.0,0.99779,0.0,0.4222]
[1778137112204,51.59,81416.27,0.0,0.99779,0.0,0.4222]
[1778137112301,51.59,81416.51,0.0,0.99779,0.0,0.42211]
[1778137117732,51.59,81418.89,0.0,0.9978,0.0,0.42122]
[1778137119719,51.59,81418.89,0.0,0.9978,0.0,0.42122]
[1778137119951,51.59,81418.89,0.0,0.9978,0.0,0.42122]
[1778137126689,51.59,81416.6,0.0,0.99779,0.0,0.42208]
[1778137126700,51.59,81416.6,0.0,0.99779,0.0,0.42208]
[1778137127592,51.59,81415.16,0.0,0.99779,0.0,0.42262]
[1778137127701,51.59,81415.16,0.0,0.99779,0.0,0.42262]
[1778137127802,51.59,81415.14,0.0,0.99779,0.0,0.42263]
[1778137134396,51.59,81414.93,0.0,0.99779,0.0,0.42271]
[1778137134452,51.59,81414.93,0.0,0.99779,0.0,0.42271]
[1778137139887,51.59,81415.26,0.0,0.99779,0.0,0.42258]
[1778137142230,51.59,81415.4,0.0,0.99779,0.0,0.42253]
[1778137143733,51.59,81417.31,0.0,0.9978,0.0,0.42181]
[1778137143951,51.59,81417.31,0.0,0.9978,0.0,0.42181]
[1778137144050,51.59,81417.31,0.0,0.9978,0.0,0.42181]
[1778137146936,51.59,81422.63,0.0,0.99781,0.0,0.41981]
[1778137151971,51.59,81422.05,0.0,0.99781,0.0,0.42003]
[1778137157007,51.59,81422.06,0.0,0.99781,0.0,0.42002]
[1778137162042,51.59,81420.2,0.0,0.9978,0.0,0.42072]
[1778137167077,51.59,81419.95,0.0,0.9978,0.0,0.42082]
[1778137172113,51.59,81420.07,0.0,0.9978,0.0,0.42013]
[1778137175134,51.59,81424.19,0.0,0.99781,0.0,0.41858]
[1778137178477,51.59,81422.82,0.0,0.99781,0.0,0.41909]
[1778137179165,51.59,81438.39,0.0,0.99784,0.0,0.41329]
[1778137180175,51.59,81439.49,0.0,0.99785,0.0,0.41288]
[1778137182127,51.59,81438.86,0.0,0.99785,0.0,0.41312]
[1778137187224,51.59,81437.17,0.0,0.99784,0.0,0.41374]
[1778137190245,51.59,81432.41,0.0,0.99783,0.0,0.41551]
[1778137192300,51.59,81430.36,0.0,0.99783,0.0,0.41628]
[1778137193266,51.59,81433.52,0.0,0.99783,0.0,0.4151]
[1778137196287,51.59,81437.39,0.0,0.99784,0.0,0.41366]
[1778137201322,51.59,81439.44,0.0,0.99785,0.0,0.4129]
[1778137204343,51.59,81435.03,0.0,0.99784,0.0,0.41454]
[1778137205350,51.59,81428.77,0.0,0.99782,0.0,0.41687]
[1778137210385,51.59,81427.91,0.0,0.99782,0.0,0.41719]
[1778137212400,51.59,81423.03,0.0,0.99781,0.0,0.41902]
[1778137216428,51.59,81419.69,0.0,0.9978,0.0,0.42027]
[1778137220456,51.59,81423.01,0.0,0.99781,0.0,0.41902]
[1778137225494,51.59,81437.32,0.0,0.99784,0.0,0.41369]
[1778137226501,51.59,81440.4,0.0,0.99785,0.0,0.41255]
[1778137231536,51.59,81439.04,0.0,0.99785,0.0,0.41242]
[1778137233551,51.59,81446.18,0.0,0.99786,0.0,0.40978]
[1778137234557,51.59,81449.93,0.0,0.99787,0.0,0.40841]
[1778137236571,51.59,81445.34,0.0,0.99786,0.0,0.41009]
[1778137237578,51.59,81440.45,0.0,0.99785,0.0,0.4119]
[1778137242613,51.59,81439.14,0.0,0.99785,0.0,0.41238]
[1778137247648,51.59,81439.48,0.0,0.99785,0.0,0.41225]
[1778137252683,51.59,81441.32,0.0,0.99785,0.0,0.41157]
[1778137255487,51.59,81441.24,0.0,0.99785,0.0,0.4116]
[1778137257718,51.59,81445.57,0.0,0.99786,0.0,0.41001]
[1778137260739,51.59,81450.32,0.0,0.99787,0.0,0.40826]
[1778137262331,51.59,81450.32,0.0,0.99787,0.0,0.40826]
[1778137262453,51.59,81450.32,0.0,0.99787,0.0,0.40826]
[1778137262512,51.59,81450.22,0.0,0.99787,0.0,0.4083]
[1778137267717,51.59,81451.03,0.0,0.99787,0.0,0.408]
[1778137271698,51.59,81450.0,0.0,0.99787,0.0,0.40838]
[1778137276855,51.59,81451.4,0.0,0.99788,0.0,0.40787]
[1778137280883,51.59,81445.56,0.0,0.99786,0.0,0.41001]
[1778137281890,51.59,81429.47,0.0,0.99783,0.0,0.41597]
[1778137283904,51.59,81431.9,0.0,0.99783,0.0,0.41506]
[1778137285179,51.59,81431.9,0.0,0.99783,0.0,0.41506]
[1778137285200,51.59,81431.9,0.0,0.99783,0.0,0.41506]
[1778137285280,51.59,81431.67,0.0,0.99783,0.0,0.41515]
[1778137285832,51.59,81431.67,0.0,0.99783,0.0,0.41515]
[1778137285950,51.59,81431.67,0.0,0.99783,0.0,0.41515]
[1778137291960,51.59,81434.43,0.0,0.99784,0.0,0.41349]
[1778137293011,51.59,81434.43,0.0,0.99784,0.0,0.41349]
[1778137293200,51.59,81434.43,0.0,0.99784,0.0,0.41349]
[1778137293301,51.59,81434.57,0.0,0.99784,0.0,0.41344]
[1778137294591,51.59,81434.57,0.0,0.99784,0.0,0.41344]
[1778137294698,51.59,81434.35,0.0,0.99784,0.0,0.41352]
[1778137299009,51.59,81428.47,0.0,0.99783,0.0,0.4157]
[1778137300845,51.59,81426.61,0.0,0.99783,0.0,0.4164]
[1778137300950,51.59,81426.61,0.0,0.99783,0.0,0.4164]
[1778137301024,51.59,81424.7,0.0,0.99782,0.0,0.41711]
[1778137303038,51.59,81420.58,0.0,0.99781,0.0,0.41865]
[1778137308186,51.59,81420.85,0.0,0.99781,0.0,0.41855]
[1778137308200,51.59,81420.85,0.0,0.99781,0.0,0.41855]
[1778137314115,51.59,81421.63,0.0,0.99781,0.0,0.41826]
[1778137315520,51.59,81421.63,0.0,0.99781,0.0,0.41826]
[1778137315621,51.59,81420.38,0.0,0.99781,0.0,0.41873]
[1778137315702,51.59,81420.38,0.0,0.99781,0.0,0.41873]
[1778137316129,51.59,81416.67,0.0,0.9978,0.0,0.42012]
[1778137317072,51.59,81416.67,0.0,0.9978,0.0,0.42012]
[1778137317234,51.59,81416.67,0.0,0.9978,0.0,0.42012]
[1778137317281,51.59,81413.48,0.0,0.9978,0.0,0.42132]
[1778137323178,51.59,81415.87,0.0,0.9978,0.0,0.42042]
[1778137324948,51.59,81417.29,0.0,0.99781,0.0,0.41989]
[1778137325200,51.59,81417.29,0.0,0.99781,0.0,0.41989]
[1778137325301,51.59,81417.15,0.0,0.9978,0.0,0.41994]
[1778137325753,51.59,81417.15,0.0,0.9978,0.0,0.41994]
[1778137325949,51.59,81417.15,0.0,0.9978,0.0,0.41994]
[1778137335262,51.59,81415.07,0.0,0.9978,0.0,0.42072]
[1778137337548,51.59,81413.9,0.0,0.9978,0.0,0.42116]
[1778137337700,51.59,81413.9,0.0,0.9978,0.0,0.42116]
[1778137337614,51.59,81414.86,0.0,0.9978,0.0,0.4208]
[1778137338122,51.59,81414.86,0.0,0.9978,0.0,0.4208]
[1778137338201,51.59,81414.86,0.0,0.9978,0.0,0.4208]
[1778137345334,51.59,81416.83,0.0,0.9978,0.0,0.42006]
[1778137347047,51.59,81414.24,0.0,0.9978,0.0,0.42103]
[1778137347230,51.59,81414.24,0.0,0.9978,0.0,0.42103]
[1778137347348,51.59,81414.07,0.0,0.9978,0.0,0.4211]
[1778137347767,51.59,81414.07,0.0,0.9978,0.0,0.4211]
[1778137347952,51.59,81414.07,0.0,0.9978,0.0,0.4211]
[1778137352383,51.59,81421.44,0.0,0.99782,0.0,0.41769]
[1778137353390,51.59,81424.8,0.0,0.99782,0.0,0.41643]
[1778137354227,51.59,81424.8,0.0,0.99782,0.0,0.41643]
[1778137354452,51.59,81424.8,0.0,0.99782,0.0,0.41643]
[1778137354489,51.59,81424.71,0.0,0.99782,0.0,0.41647]
[1778137355871,51.59,81422.59,0.0,0.99782,0.0,0.41726]
[1778137355951,51.59,81422.59,0.0,0.99782,0.0,0.41726]
[1778137356411,51.59,81419.38,0.0,0.99781,0.0,0.41846]
[1778137357418,51.59,81423.16,0.0,0.99782,0.0,0.41704]
[1778137358425,51.59,81426.82,0.0,0.99783,0.0,0.41568]
[1778137359483,51.59,81426.82,0.0,0.99783,0.0,0.41568]
[1778137359701,51.59,81426.82,0.0,0.99783,0.0,0.41568]
[1778137359550,51.59,81429.82,0.0,0.99784,0.0,0.41456]
[1778137360195,51.59,81429.82,0.0,0.99784,0.0,0.41456]
[1778137360449,51.59,81429.82,0.0,0.99784,0.0,0.41456]
[1778137366481,51.59,81431.0,0.0,0.99784,0.0,0.41412]
[1778137370509,51.59,81426.34,0.0,0.99783,0.0,0.41586]
[1778137371483,51.59,81426.34,0.0,0.99783,0.0,0.41586]
[1778137371699,51.59,81426.34,0.0,0.99783,0.0,0.41586]
[1778137371516,51.59,81427.04,0.0,0.99783,0.0,0.4156]
[1778137372037,51.59,81427.04,0.0,0.99783,0.0,0.4156]
[1778137372199,51.59,81427.04,0.0,0.99783,0.0,0.4156]
[1778137376551,51.59,81424.11,0.0,0.99782,0.0,0.41669]
[1778137377227,51.59,81424.11,0.0,0.99782,0.0,0.41669]
[1778137377452,51.59,81424.11,0.0,0.99782,0.0,0.41669]
[1778137377655,51.59,81424.11,0.0,0.99782,0.0,0.41669]
[1778137377702,51.59,81424.11,0.0,0.99782,0.0,0.41669]
[1778137377733,51.59,81422.46,0.0,0.99782,0.0,0.41731]
[1778137379572,51.59,81416.67,0.0,0.99781,0.0,0.41947]
[1778137380579,51.59,81413.61,0.0,0.9978,0.0,0.42063]
[1778137381597,51.59,81413.61,0.0,0.9978,0.0,0.42063]
[1778137381702,51.59,81413.61,0.0,0.9978,0.0,0.42063]
[1778137381633,51.59,81414.65,0.0,0.9978,0.0,0.42023]
[1778137382006,51.59,81414.65,0.0,0.9978,0.0,0.42023]
[1778137382200,51.59,81414.65,0.0,0.9978,0.0,0.42023]
[1778137382593,51.59,81414.0,0.0,0.9978,0.0,0.42048]
[1778137387628,51.59,81412.99,0.0,0.9978,0.0,0.42086]
[1778137389976,51.59,81410.66,0.0,0.99779,0.0,0.42174]
[1778137390201,51.59,81410.66,0.0,0.99779,0.0,0.42174]
[1778137390364,51.59,81410.66,0.0,0.99779,0.0,0.42174]
[1778137390452,51.59,81410.66,0.0,0.99779,0.0,0.42174]
[1778137390650,51.59,81411.26,0.0,0.9978,0.0,0.42151]
[1778137392664,51.59,81406.58,0.0,0.99778,0.0,0.42328]
[1778137397700,51.59,81408.62,0.0,0.99779,0.0,0.42251]
[1778137402218,51.59,81406.47,0.0,0.99778,0.0,0.42332]
[1778137402453,51.59,81406.47,0.0,0.99778,0.0,0.42332]
[1778137402627,51.59,81406.47,0.0,0.99778,0.0,0.42332]
[1778137402705,51.59,81406.47,0.0,0.99778,0.0,0.42332]
[1778137402736,51.59,81406.29,0.0,0.99778,0.0,0.42339]
[1778137407771,51.59,81403.75,0.0,0.99778,0.0,0.42435]
[1778137409131,51.59,81402.26,0.0,0.99778,0.0,0.42492]
[1778137409201,51.59,81402.26,0.0,0.99778,0.0,0.42492]
[1778137409287,51.59,81402.26,0.0,0.99778,0.0,0.42492]
[1778137409921,51.59,81402.26,0.0,0.99778,0.0,0.42492]
[1778137409953,51.59,81402.26,0.0,0.99778,0.0,0.42492]
[1778137413813,51.59,81398.65,0.0,0.99777,0.0,0.42564]
[1778137415572,51.59,81398.65,0.0,0.99777,0.0,0.42564]
[1778137415708,51.59,81398.65,0.0,0.99777,0.0,0.42564]
[1778137418155,51.59,81397.92,0.0,0.99777,0.0,0.42592]
[1778137418199,51.59,81397.92,0.0,0.99777,0.0,0.42592]
[1778137418211,51.59,81400.86,0.0,0.99778,0.0,0.4248]
[1778137422876,51.59,81403.77,0.0,0.99778,0.0,0.42369]
[1778137426180,51.59,81404.49,0.0,0.99778,0.0,0.42342]
[1778137426203,51.59,81404.49,0.0,0.99778,0.0,0.42342]
[1778137432946,51.59,81406.78,0.0,0.99779,0.0,0.42256]
[1778137434587,51.59,81406.78,0.0,0.99779,0.0,0.42256]
[1778137434703,51.59,81406.78,0.0,0.99779,0.0,0.42256]
[1778137434776,51.59,81405.73,0.0,0.99779,0.0,0.42295]
[1778137435231,51.59,81405.73,0.0,0.99779,0.0,0.42295]
[1778137435449,51.59,81405.73,0.0,0.99779,0.0,0.42295]
[1778137443018,51.59,81404.88,0.0,0.99778,0.0,0.42327]
[1778137444025,51.59,81409.69,0.0,0.9978,0.0,0.42146]
[1778137445636,51.59,81409.69,0.0,0.9978,0.0,0.42146]
[1778137445702,51.59,81409.69,0.0,0.9978,0.0,0.42146]
[1778137445802,51.59,81409.69,0.0,0.9978,0.0,0.42146]
[1778137446664,51.59,81409.69,0.0,0.9978,0.0,0.42146]
[1778137446700,51.59,81409.69,0.0,0.9978,0.0,0.42146]
[1778137447046,51.59,81404.8,0.0,0.99778,0.0,0.4233]
[1778137452322,51.59,81404.76,0.0,0.99778,0.0,0.42332]
[1778137452450,51.59,81404.76,0.0,0.99778,0.0,0.42332]
[1778137464166,51.59,81401.96,0.0,0.99778,0.0,0.42438]
[1778137465557,51.59,81401.96,0.0,0.99778,0.0,0.42438]
[1778137465700,51.59,81401.96,0.0,0.99778,0.0,0.42438]
[1778137465800,51.59,81401.96,0.0,0.99778,0.0,0.42438]
[1778137466075,51.59,81401.96,0.0,0.99778,0.0,0.42438]
[1778137466201,51.59,81401.96,0.0,0.99778,0.0,0.42438]
[1778137475243,51.59,81402.0,0.0,0.99778,0.0,0.42372]
[1778137476608,51.59,81402.0,0.0,0.99778,0.0,0.42372]
[1778137476700,51.59,81402.0,0.0,0.99778,0.0,0.42372]
[1778137476707,51.59,81398.0,0.0,0.99777,0.0,0.42524]
[1778137477498,51.59,81398.0,0.0,0.99777,0.0,0.42524]
[1778137477700,51.59,81398.0,0.0,0.99777,0.0,0.42524]
[1778137483299,51.59,81395.5,0.0,0.99777,0.0,0.42619]
[1778137484128,51.59,81395.5,0.0,0.99777,0.0,0.42619]
[1778137484202,51.59,81395.5,0.0,0.99777,0.0,0.42619]
[1778137484306,51.59,81396.32,0.0,0.99777,0.0,0.42587]
[1778137485181,51.59,81396.32,0.0,0.99777,0.0,0.42587]
[1778137485201,51.59,81396.32,0.0,0.99777,0.0,0.42587]
[1778137490348,51.59,81398.94,0.0,0.99777,0.0,0.42488]
[1778137491028,51.59,81398.94,0.0,0.99777,0.0,0.42488]
[1778137491203,51.59,81398.94,0.0,0.99777,0.0,0.42488]
[1778137491355,51.59,81401.38,0.0,0.99778,0.0,0.42395]
[1778137492033,51.59,81401.38,0.0,0.99778,0.0,0.42395]
[1778137492201,51.59,81401.38,0.0,0.99778,0.0,0.42395]
[1778137492362,51.59,81403.86,0.0,0.99779,0.0,0.42301]
[1778137493369,51.59,81401.62,0.0,0.99778,0.0,0.42386]
[1778137495383,51.59,81411.87,0.0,0.9978,0.0,0.41999]
[1778137496177,51.59,81411.87,0.0,0.9978,0.0,0.41999]
[1778137496201,51.59,81411.87,0.0,0.9978,0.0,0.41999]
[1778137496824,51.59,81411.87,0.0,0.9978,0.0,0.41999]
[1778137496391,51.59,81417.28,0.0,0.99782,0.0,0.41796]
[1778137496954,51.59,81417.28,0.0,0.99782,0.0,0.41796]
[1778137500419,51.59,81425.62,0.0,0.99783,0.0,0.41485]
[1778137501425,51.59,81429.83,0.0,0.99784,0.0,0.41329]
[1778137502667,51.59,81429.83,0.0,0.99784,0.0,0.41329]
[1778137502705,51.59,81429.83,0.0,0.99784,0.0,0.41329]
[1778137502718,51.59,81431.15,0.0,0.99785,0.0,0.4128]
[1778137503879,51.59,81431.16,0.0,0.99785,0.0,0.41279]
[1778137503952,51.59,81431.16,0.0,0.99785,0.0,0.41279]
[1778137509482,51.59,81431.07,0.0,0.99785,0.0,0.41283]
[1778137510941,51.59,81430.26,0.0,0.99784,0.0,0.41313]
[1778137510950,51.59,81430.26,0.0,0.99784,0.0,0.41313]
[1778137511498,51.59,81429.95,0.0,0.99784,0.0,0.41324]
[1778137512010,51.59,81429.95,0.0,0.99784,0.0,0.41324]
[1778137512200,51.59,81429.95,0.0,0.99784,0.0,0.41324]
[1778137514712,51.59,81431.24,0.0,0.99785,0.0,0.41276]
[1778137514764,51.59,81432.54,0.0,0.99785,0.0,0.41228]
[1778137514949,51.59,81432.54,0.0,0.99785,0.0,0.41228]
[1778137515556,51.59,81432.54,0.0,0.99785,0.0,0.41228]
[1778137515718,51.59,81432.54,0.0,0.99785,0.0,0.41228]
[1778137515818,51.59,81437.63,0.0,0.99786,0.0,0.4104]
[1778137516533,51.59,81440.39,0.0,0.99787,0.0,0.40939]
[1778137517541,51.59,81443.1,0.0,0.99787,0.0,0.40839]
[1778137522576,51.59,81442.88,0.0,0.99787,0.0,0.40847]
[1778137522917,51.59,81442.88,0.0,0.99787,0.0,0.40847]
[1778137522950,51.59,81442.88,0.0,0.99787,0.0,0.40847]
[1778137523582,51.59,81442.89,0.0,0.99787,0.0,0.40847]
[1778137524444,51.59,81442.89,0.0,0.99787,0.0,0.40847]
[1778137524452,51.59,81442.89,0.0,0.99787,0.0,0.40847]
[1778137525596,51.59,81439.66,0.0,0.99786,0.0,0.40966]
[1778137526900,51.59,81439.25,0.0,0.99786,0.0,0.40981]
[1778137526949,51.59,81439.25,0.0,0.99786,0.0,0.40981]
[1778137527610,51.59,81435.03,0.0,0.99785,0.0,0.41136]
[1778137528617,51.59,81429.02,0.0,0.99784,0.0,0.41359]
[1778137528992,51.59,81429.02,0.0,0.99784,0.0,0.41359]
[1778137529201,51.59,81429.02,0.0,0.99784,0.0,0.41359]
[1778137529624,51.59,81422.9,0.0,0.99783,0.0,0.41586]
[1778137530631,51.59,81426.91,0.0,0.99784,0.0,0.41437]
[1778137531638,51.59,81430.65,0.0,0.99785,0.0,0.41235]
[1778137532065,51.59,81430.65,0.0,0.99785,0.0,0.41235]
[1778137532201,51.59,81430.65,0.0,0.99785,0.0,0.41235]
[1778137537680,51.59,81430.63,0.0,0.99785,0.0,0.41235]
[1778137537925,51.59,81430.63,0.0,0.99785,0.0,0.41235]
[1778137537948,51.59,81430.63,0.0,0.99785,0.0,0.41235]
[1778137538727,51.59,81430.63,0.0,0.99785,0.0,0.41235]
[1778137538803,51.59,81430.54,0.0,0.99785,0.0,0.41239]
[1778137538950,51.59,81430.54,0.0,0.99785,0.0,0.41239]
[1778137539694,51.59,81432.9,0.0,0.99785,0.0,0.41151]
[1778137543430,51.59,81432.66,0.0,0.99785,0.0,0.4116]
[1778137543722,51.59,81430.01,0.0,0.99785,0.0,0.41258]
[1778137544175,51.59,81430.01,0.0,0.99785,0.0,0.41258]
[1778137544201,51.59,81430.01,0.0,0.99785,0.0,0.41258]
[1778137544702,51.59,81430.01,0.0,0.99785,0.0,0.41258]
[1778137544729,51.59,81427.46,0.0,0.99784,0.0,0.41353]
[1778137545736,51.59,81422.63,0.0,0.99783,0.0,0.41532]
[1778137548757,51.59,81425.85,0.0,0.99784,0.0,0.41413]
[1778137549764,51.59,81427.31,0.0,0.99784,0.0,0.41358]
[1778137549988,51.59,81427.31,0.0,0.99784,0.0,0.41358]
[1778137550200,51.59,81427.31,0.0,0.99784,0.0,0.41358]
[1778137552785,51.59,81425.79,0.0,0.99784,0.0,0.41415]
[1778137555175,51.59,81426.56,0.0,0.99784,0.0,0.41386]
[1778137555203,51.59,81426.56,0.0,0.99784,0.0,0.41386]
[1778137560841,51.59,81426.47,0.0,0.99784,0.0,0.4139]
[1778137564765,51.59,81427.74,0.0,0.99784,0.0,0.41342]
[1778137564869,51.59,81429.92,0.0,0.99785,0.0,0.41262]
[1778137564952,51.59,81429.92,0.0,0.99785,0.0,0.41262]
[1778137566700,51.59,81429.99,0.0,0.99785,0.0,0.41259]
[1778137566883,51.59,81430.13,0.0,0.99785,0.0,0.41254]
[1778137571640,51.59,81428.81,0.0,0.99784,0.0,0.41303]
[1778137571699,51.59,81428.81,0.0,0.99784,0.0,0.41303]
[1778137576955,51.59,81429.01,0.0,0.99784,0.0,0.41295]
[1778137582282,51.59,81430.06,0.0,0.99785,0.0,0.41256]
[1778137582450,51.59,81430.06,0.0,0.99785,0.0,0.41256]
[1778137583262,51.59,81429.02,0.0,0.99784,0.0,0.41295]
[1778137583450,51.59,81429.02,0.0,0.99784,0.0,0.41295]
[1778137583550,51.59,81429.92,0.0,0.99785,0.0,0.41262]
[1778137589041,51.59,81432.21,0.0,0.99785,0.0,0.41177]
[1778137591856,51.59,81432.21,0.0,0.99785,0.0,0.41177]
[1778137591950,51.59,81432.21,0.0,0.99785,0.0,0.41177]
[1778137596604,51.59,81432.32,0.0,0.99785,0.0,0.41109]
[1778137596700,51.59,81432.32,0.0,0.99785,0.0,0.41109]
[1778137596757,51.59,81429.64,0.0,0.99785,0.0,0.41208]
[1778137597368,51.59,81429.64,0.0,0.99785,0.0,0.41208]
[1778137597449,51.59,81429.64,0.0,0.99785,0.0,0.41208]
[1778137603139,51.59,81428.4,0.0,0.99785,0.0,0.41254]
[1778137607032,51.59,81428.19,0.0,0.99785,0.0,0.41262]
[1778137607201,51.59,81428.19,0.0,0.99785,0.0,0.41262]
[1778137608093,51.59,81427.22,0.0,0.99784,0.0,0.41298]
[1778137608201,51.59,81427.22,0.0,0.99784,0.0,0.41298]
[1778137608302,51.59,81427.65,0.0,0.99784,0.0,0.41282]
[1778137611676,51.59,81428.27,0.0,0.99785,0.0,0.41259]
[1778137611699,51.59,81428.27,0.0,0.99785,0.0,0.41259]
[1778137611717,51.59,81437.82,0.0,0.99787,0.0,0.40907]
[1778137612204,51.59,81442.1,0.0,0.99788,0.0,0.4075]
[1778137613211,51.59,81442.2,0.0,0.99788,0.0,0.40746]
[1778137617833,51.59,81444.87,0.0,0.99788,0.0,0.40649]
[1778137617949,51.59,81444.87,0.0,0.99788,0.0,0.40649]
[1778137618745,51.59,81445.84,0.0,0.99788,0.0,0.40613]
[1778137618951,51.59,81445.84,0.0,0.99788,0.0,0.40613]
[1778137618801,51.59,81446.22,0.0,0.99788,0.0,0.40599]
[1778137623352,51.59,81445.12,0.0,0.99788,0.0,0.40639]
[1778137623451,51.59,81445.12,0.0,0.99788,0.0,0.40639]
[1778137629323,51.59,81441.73,0.0,0.99787,0.0,0.40763]
[1778137630184,51.59,81441.73,0.0,0.99787,0.0,0.40763]
[1778137630199,51.59,81441.73,0.0,0.99787,0.0,0.40763]
[1778137631598,51.59,81443.39,0.0,0.99788,0.0,0.40703]
[1778137631704,51.59,81443.39,0.0,0.99788,0.0,0.40703]
[1778137631805,51.59,81442.69,0.0,0.99788,0.0,0.40728]
[1778137639407,51.59,81443.45,0.0,0.99788,0.0,0.407]
[1778137640613,51.59,81443.45,0.0,0.99788,0.0,0.407]
[1778137640698,51.59,81443.45,0.0,0.99788,0.0,0.407]
[1778137644444,51.59,81455.33,0.0,0.9979,0.0,0.40268]
[1778137645492,51.59,81455.33,0.0,0.9979,0.0,0.40268]
[1778137645700,51.59,81455.33,0.0,0.9979,0.0,0.40268]
[1778137645755,51.59,81460.07,0.0,0.99791,0.0,0.40096]
[1778137646849,51.59,81460.07,0.0,0.99791,0.0,0.40096]
[1778137646950,51.59,81460.07,0.0,0.99791,0.0,0.40096]
[1778137647000,51.59,81461.81,0.0,0.99792,0.0,0.40034]
[1778137650486,51.59,81458.13,0.0,0.99791,0.0,0.40167]
[1778137652108,51.59,81457.37,0.0,0.99791,0.0,0.40132]
[1778137652201,51.59,81457.37,0.0,0.99791,0.0,0.40132]
[1778137657389,51.59,81458.52,0.0,0.99791,0.0,0.4009]
[1778137657450,51.59,81458.52,0.0,0.99791,0.0,0.4009]
[1778137657535,51.59,81459.38,0.0,0.99792,0.0,0.40059]
[1778137660016,51.59,81459.74,0.0,0.99792,0.0,0.40046]
[1778137660201,51.59,81460.01,0.0,0.99792,0.0,0.40036]
[1778137664584,51.59,81467.67,0.0,0.99793,0.0,0.39761]
[1778137665129,51.59,81467.67,0.0,0.99793,0.0,0.39761]
[1778137665591,51.59,81488.04,0.0,0.99797,0.0,0.39037]
[1778137666598,51.59,81493.08,0.0,0.99798,0.0,0.3886]
[1778137667605,51.59,81488.0,0.0,0.99797,0.0,0.39038]
[1778137669119,51.59,81486.06,0.0,0.99797,0.0,0.39107]
[1778137674655,51.59,81489.1,0.0,0.99798,0.0,0.39]
[1778137677675,51.59,81494.09,0.0,0.99799,0.0,0.38824]
[1778137678682,51.59,81501.62,0.0,0.998,0.0,0.38561]
[1778137680697,51.59,81517.97,0.0,0.99803,0.0,0.37994]
[1778137681707,51.59,81520.06,0.0,0.99804,0.0,0.37923]
[1778137685734,51.59,81506.82,0.0,0.99801,0.0,0.3838]
[1778137686741,51.59,81507.27,0.0,0.99801,0.0,0.38364]
[1778137688755,51.59,81499.71,0.0,0.998,0.0,0.38628]
[1778137689762,51.59,81506.44,0.0,0.99801,0.0,0.38393]
[1778137690419,51.59,81506.44,0.0,0.99801,0.0,0.38393]
[1778137690448,51.59,81506.44,0.0,0.99801,0.0,0.38393]
[1778137692913,51.59,81509.06,0.0,0.99802,0.0,0.38302]
[1778137692950,51.59,81509.06,0.0,0.99802,0.0,0.38302]
[1778137693014,51.59,81508.95,0.0,0.99802,0.0,0.38306]
[1778137695814,51.59,81497.63,0.0,0.99799,0.0,0.387]
[1778137696110,51.59,81497.63,0.0,0.99799,0.0,0.387]
[1778137696200,51.59,81497.63,0.0,0.99799,0.0,0.387]
[1778137696821,51.59,81497.06,0.0,0.99799,0.0,0.3872]
[1778137697828,51.59,81501.2,0.0,0.998,0.0,0.38576]
[1778137698557,51.59,81501.2,0.0,0.998,0.0,0.38576]
[1778137698705,51.59,81501.2,0.0,0.998,0.0,0.38576]
[1778137698835,51.59,81499.85,0.0,0.998,0.0,0.38623]
[1778137702689,51.59,81500.12,0.0,0.998,0.0,0.38613]
[1778137702704,51.59,81500.12,0.0,0.998,0.0,0.38613]
[1778137702863,51.59,81504.13,0.0,0.99801,0.0,0.38473]
[1778137705517,51.59,81504.81,0.0,0.99801,0.0,0.3845]
[1778137705702,51.59,81504.81,0.0,0.99801,0.0,0.3845]
[1778137705885,51.59,81501.82,0.0,0.998,0.0,0.38554]
[1778137707870,51.59,81501.72,0.0,0.998,0.0,0.38557]
[1778137707949,51.59,81501.72,0.0,0.998,0.0,0.38557]
[1778137712024,51.59,81499.22,0.0,0.998,0.0,0.38645]
[1778137711927,51.59,81488.02,0.0,0.99798,0.0,0.38977]
[1778137712199,51.59,81488.02,0.0,0.99798,0.0,0.38977]
[1778137712934,51.59,81486.61,0.0,0.99797,0.0,0.39027]
[1778137714197,51.59,81487.27,0.0,0.99798,0.0,0.39003]
[1778137714451,51.59,81487.27,0.0,0.99798,0.0,0.39003]
[1778137714948,51.59,81487.14,0.0,0.99798,0.0,0.39008]
[1778137716966,51.59,81476.71,0.0,0.99795,0.0,0.39377]
[1778137717974,51.59,81480.4,0.0,0.99796,0.0,0.39246]
[1778137719946,51.59,81482.27,0.0,0.99797,0.0,0.3918]
[1778137719988,51.59,81488.86,0.0,0.99798,0.0,0.38947]
[1778137720995,51.59,81492.57,0.0,0.99799,0.0,0.38817]
[1778137724019,51.59,81522.29,0.0,0.99805,0.0,0.37787]
[1778137725025,51.59,81517.69,0.0,0.99804,0.0,0.37944]
[1778137727072,51.59,81515.49,0.0,0.99803,0.0,0.3802]
[1778137729053,51.59,81506.67,0.0,0.99802,0.0,0.38325]
[1778137732074,51.59,81515.79,0.0,0.99803,0.0,0.3801]
[1778137732256,51.59,81515.79,0.0,0.99803,0.0,0.3801]
[1778137732452,51.59,81515.79,0.0,0.99803,0.0,0.3801]
[1778137733081,51.59,81516.35,0.0,0.99803,0.0,0.37991]
[1778137734088,51.59,81511.1,0.0,0.99802,0.0,0.38172]
[1778137739123,51.59,81512.08,0.0,0.99803,0.0,0.38138]
[1778137740130,51.59,81505.34,0.0,0.99801,0.0,0.38371]
[1778137741137,51.59,81500.93,0.0,0.998,0.0,0.38525]
[1778137743947,51.59,81497.16,0.0,0.998,0.0,0.38656]
[1778137744194,51.59,81493.42,0.0,0.99799,0.0,0.38787]
[1778137745203,51.59,81493.42,0.0,0.99799,0.0,0.38787]
[1778137747179,51.59,81485.23,0.0,0.99797,0.0,0.39075]
[1778137748186,51.59,81481.73,0.0,0.99796,0.0,0.39199]
[1778137750200,51.59,81487.49,0.0,0.99798,0.0,0.38996]
[1778137751207,51.59,81491.01,0.0,0.99798,0.0,0.38872]
[1778137752153,51.59,81491.01,0.0,0.99798,0.0,0.38872]
[1778137752202,51.59,81491.01,0.0,0.99798,0.0,0.38872]
[1778137752214,51.59,81489.42,0.0,0.99798,0.0,0.38928]
[1778137754495,51.59,81487.71,0.0,0.99798,0.0,0.38988]
[1778137754700,51.59,81487.71,0.0,0.99798,0.0,0.38988]
[1778137759817,51.59,81488.44,0.0,0.99798,0.0,0.38962]
[1778137759951,51.59,81488.44,0.0,0.99798,0.0,0.38962]
[1778137759999,51.59,81488.16,0.0,0.99798,0.0,0.38972]
[1778137760745,51.59,81488.16,0.0,0.99798,0.0,0.38972]
[1778137760948,51.59,81488.16,0.0,0.99798,0.0,0.38972]
[1778137765966,51.59,81490.31,0.0,0.99798,0.0,0.38896]
[1778137766006,51.59,81490.62,0.0,0.99798,0.0,0.38885]
[1778137766202,51.59,81490.62,0.0,0.99798,0.0,0.38885]
[1778137767042,51.59,81490.62,0.0,0.99798,0.0,0.38885]
[1778137767217,51.59,81492.3,0.0,0.99799,0.0,0.38826]
[1778137769333,51.59,81495.51,0.0,0.99799,0.0,0.38714]
[1778137774368,51.59,81495.04,0.0,0.99799,0.0,0.3867]
[1778137779403,51.59,81493.58,0.0,0.99799,0.0,0.38721]
[1778137780407,51.59,81493.58,0.0,0.99799,0.0,0.38721]
[1778137780449,51.59,81493.58,0.0,0.99799,0.0,0.38721]
[1778137780549,51.59,81493.54,0.0,0.99799,0.0,0.38722]
[1778137782147,51.59,81493.54,0.0,0.99799,0.0,0.38722]
[1778137782201,51.59,81493.72,0.0,0.99799,0.0,0.38716]
[1778137785445,51.59,81490.37,0.0,0.99799,0.0,0.38833]
[1778137786452,51.59,81483.49,0.0,0.99797,0.0,0.39076]
[1778137787527,51.59,81483.49,0.0,0.99797,0.0,0.39076]
[1778137787700,51.59,81483.49,0.0,0.99797,0.0,0.39076]
[1778137787701,51.59,81480.66,0.0,0.99797,0.0,0.39176]
[1778137788466,51.59,81477.01,0.0,0.99796,0.0,0.39305]
[1778137790480,51.59,81472.5,0.0,0.99795,0.0,0.39465]
[1778137792274,51.59,81470.53,0.0,0.99794,0.0,0.39536]
[1778137792454,51.59,81470.53,0.0,0.99794,0.0,0.39536]
[1778137796171,51.59,81470.32,0.0,0.99794,0.0,0.39543]
[1778137796526,51.59,81441.52,0.0,0.99788,0.0,0.40582]
[1778137797530,51.59,81429.0,0.0,0.99786,0.0,0.41042]
[1778137798537,51.59,81428.59,0.0,0.99786,0.0,0.41057]
[1778137799717,51.59,81428.59,0.0,0.99786,0.0,0.41057]
[1778137801558,51.59,81436.01,0.0,0.99787,0.0,0.40784]
[1778137803572,51.59,81439.54,0.0,0.99788,0.0,0.40655]
[1778137804579,51.59,81449.34,0.0,0.9979,0.0,0.40298]
[1778137805586,51.59,81450.83,0.0,0.9979,0.0,0.40244]
[1778137807764,51.59,81449.67,0.0,0.9979,0.0,0.40286]
[1778137808607,51.59,81459.47,0.0,0.99792,0.0,0.39932]
[1778137809614,51.59,81466.08,0.0,0.99794,0.0,0.39695]
[1778137811936,51.59,81469.24,0.0,0.99794,0.0,0.39582]
[1778137815132,51.59,81468.19,0.0,0.99794,0.0,0.39619]
[1778137815200,51.59,81468.72,0.0,0.99794,0.0,0.396]
[1778137816667,51.59,81470.01,0.0,0.99794,0.0,0.39554]
[1778137819575,51.59,81469.52,0.0,0.99794,0.0,0.39572]
[1778137819701,51.59,81469.52,0.0,0.99794,0.0,0.39572]
[1778137822424,51.59,81465.84,0.0,0.99793,0.0,0.39703]
[1778137823778,51.59,81463.18,0.0,0.99793,0.0,0.39798]
[1778137823950,51.59,81463.18,0.0,0.99793,0.0,0.39798]
[1778137824008,51.59,81463.86,0.0,0.99793,0.0,0.39774]
[1778137825715,51.59,81464.39,0.0,0.99793,0.0,0.39755]
[1778137825950,51.59,81464.39,0.0,0.99793,0.0,0.39755]
[1778137826740,51.59,81461.36,0.0,0.99793,0.0,0.39864]
[1778137831008,51.59,81463.1,0.0,0.99793,0.0,0.39801]
[1778137831199,51.59,81463.1,0.0,0.99793,0.0,0.39801]
[1778137831043,51.59,81462.75,0.0,0.99793,0.0,0.39752]
[1778137832784,51.59,81458.05,0.0,0.99792,0.0,0.39921]
[1778137833792,51.59,81463.73,0.0,0.99793,0.0,0.39717]
[1778137835821,51.59,81462.48,0.0,0.99793,0.0,0.39762]
[1778137835953,51.59,81462.48,0.0,0.99793,0.0,0.39762]
[1778137836813,51.59,81458.09,0.0,0.99792,0.0,0.39919]
[1778137839564,51.59,81458.78,0.0,0.99792,0.0,0.39895]
[1778137839702,51.59,81458.78,0.0,0.99792,0.0,0.39895]
[1778137844869,51.59,81459.34,0.0,0.99792,0.0,0.39874]
[1778137845877,51.59,81446.64,0.0,0.9979,0.0,0.40333]
[1778137846883,51.59,81449.66,0.0,0.9979,0.0,0.40224]
[1778137848596,51.59,81450.96,0.0,0.99791,0.0,0.40177]
[1778137848898,51.59,81449.83,0.0,0.9979,0.0,0.40218]
[1778137849572,51.59,81449.83,0.0,0.9979,0.0,0.40218]
[1778137850912,51.59,81454.76,0.0,0.99791,0.0,0.40039]
[1778137851446,51.59,81454.76,0.0,0.99791,0.0,0.40039]
[1778137851712,51.59,81454.76,0.0,0.99791,0.0,0.40039]
[1778137851919,51.59,81457.64,0.0,0.99792,0.0,0.39936]
[1778137852926,51.59,81460.71,0.0,0.99793,0.0,0.39825]
[1778137857962,51.59,81462.96,0.0,0.99793,0.0,0.39745]
[1778137859976,51.59,81466.62,0.0,0.99794,0.0,0.39614]
[1778137860983,51.59,81469.94,0.0,0.99795,0.0,0.39495]
[1778137861724,51.59,81469.94,0.0,0.99795,0.0,0.39495]
[1778137861952,51.59,81469.94,0.0,0.99795,0.0,0.39495]
[1778137861990,51.59,81471.58,0.0,0.99795,0.0,0.39437]
[1778137862997,51.59,81476.71,0.0,0.99796,0.0,0.39254]
[1778137864009,51.59,81480.21,0.0,0.99797,0.0,0.3913]
[1778137868035,51.59,81483.09,0.0,0.99797,0.0,0.39029]
[1778137869284,51.59,81484.2,0.0,0.99798,0.0,0.3899]
[1778137869454,51.59,81484.2,0.0,0.99798,0.0,0.3899]
[1778137872072,51.59,81480.94,0.0,0.99797,0.0,0.39105]
[1778137873077,51.59,81476.84,0.0,0.99796,0.0,0.3925]
[1778137874084,51.59,81480.51,0.0,0.99797,0.0,0.3912]
[1778137874963,51.59,81480.51,0.0,0.99797,0.0,0.3912]
[1778137875201,51.59,81480.51,0.0,0.99797,0.0,0.3912]
[1778137875091,51.59,81482.35,0.0,0.99797,0.0,0.39055]
[1778137876098,51.59,81482.43,0.0,0.99797,0.0,0.39052]
[1778137876775,51.59,81482.43,0.0,0.99797,0.0,0.39052]
[1778137876955,51.59,81482.43,0.0,0.99797,0.0,0.39052]
[1778137881133,51.59,81465.46,0.0,0.99794,0.0,0.39655]
[1778137882140,51.59,81456.9,0.0,0.99792,0.0,0.39962]
[1778137883147,51.59,81467.89,0.0,0.99794,0.0,0.39568]
[1778137884154,51.59,81471.26,0.0,0.99795,0.0,0.39448]
[1778137886083,51.59,81471.76,0.0,0.99795,0.0,0.3943]
[1778137886199,51.59,81471.76,0.0,0.99795,0.0,0.3943]
[1778137886168,51.59,81470.62,0.0,0.99795,0.0,0.39471]
[1778137887175,51.59,81471.28,0.0,0.99795,0.0,0.39447]
[1778137887586,51.59,81471.28,0.0,0.99795,0.0,0.39447]
[1778137887704,51.59,81471.28,0.0,0.99795,0.0,0.39447]
[1778137893217,51.59,81471.08,0.0,0.99795,0.0,0.39393]
[1778137895231,51.59,81476.64,0.0,0.99796,0.0,0.39196]
[1778137897248,51.59,81473.22,0.0,0.99796,0.0,0.39317]
[1778137898009,51.59,81473.22,0.0,0.99796,0.0,0.39317]
[1778137898200,51.59,81473.22,0.0,0.99796,0.0,0.39317]
[1778137898252,51.59,81474.08,0.0,0.99796,0.0,0.39286]
[1778137899794,51.59,81474.43,0.0,0.99796,0.0,0.39274]
[1778137899951,51.59,81474.43,0.0,0.99796,0.0,0.39274]
[1778137905301,51.59,81475.52,0.0,0.99796,0.0,0.39235]
[1778137908371,51.59,81475.73,0.0,0.99796,0.0,0.39228]
[1778137908449,51.59,81475.73,0.0,0.99796,0.0,0.39228]
[1778137908550,51.59,81473.45,0.0,0.99796,0.0,0.39309]
[1778137909526,51.59,81473.45,0.0,0.99796,0.0,0.39309]
[1778137909704,51.59,81473.45,0.0,0.99796,0.0,0.39309]
[1778137918032,51.59,81476.11,0.0,0.99796,0.0,0.39214]
[1778137918200,51.59,81476.11,0.0,0.99796,0.0,0.39214]
[1778137918180,51.59,81475.05,0.0,0.99796,0.0,0.39252]
[1778137918392,51.59,81475.96,0.0,0.99796,0.0,0.3922]
[1778137919552,51.59,81475.96,0.0,0.99796,0.0,0.3922]
[1778137919703,51.59,81475.96,0.0,0.99796,0.0,0.3922]
[1778137921414,51.59,81478.97,0.0,0.99797,0.0,0.39113]
[1778137922421,51.59,81484.48,0.0,0.99798,0.0,0.38919]
[1778137925442,51.59,81492.31,0.0,0.998,0.0,0.38644]
[1778137926756,51.59,81492.31,0.0,0.998,0.0,0.38644]
[1778137926951,51.59,81492.31,0.0,0.998,0.0,0.38644]
[1778137927050,51.59,81495.05,0.0,0.998,0.0,0.38549]
[1778137928069,51.59,81495.05,0.0,0.998,0.0,0.38549]
[1778137928201,51.59,81495.05,0.0,0.998,0.0,0.38549]
[1778137934506,51.59,81494.58,0.0,0.998,0.0,0.38565]
[1778137935719,51.59,81494.58,0.0,0.998,0.0,0.38565]
[1778137935949,51.59,81494.58,0.0,0.998,0.0,0.38565]
[1778137936050,51.59,81495.17,0.0,0.998,0.0,0.38544]
[1778137937527,51.59,81501.64,0.0,0.99801,0.0,0.38319]
[1778137938534,51.59,81506.35,0.0,0.99802,0.0,0.38156]
[1778137939541,51.59,81511.08,0.0,0.99803,0.0,0.37993]
[1778137940548,51.59,81518.43,0.0,0.99805,0.0,0.37741]
[1778137941555,51.59,81523.74,0.0,0.99806,0.0,0.37559]
[1778137942562,51.59,81529.27,0.0,0.99807,0.0,0.37371]
[1778137943569,51.59,81538.42,0.0,0.99809,0.0,0.37062]
[1778137945587,51.59,81541.75,0.0,0.99809,0.0,0.3695]
[1778137947601,51.59,81544.19,0.0,0.9981,0.0,0.36868]
[1778137950623,51.59,81547.15,0.0,0.9981,0.0,0.36769]
[1778137955127,51.59,81545.99,0.0,0.9981,0.0,0.36749]
[1778137955204,51.59,81545.99,0.0,0.9981,0.0,0.36749]
[1778137955658,51.59,81540.71,0.0,0.99809,0.0,0.36926]
[1778137958619,51.59,81542.5,0.0,0.9981,0.0,0.36866]
[1778137958703,51.59,81542.5,0.0,0.9981,0.0,0.36866]
[1778137959041,51.59,81544.39,0.0,0.9981,0.0,0.36803]
[1778137959429,51.59,81544.39,0.0,0.9981,0.0,0.36803]
[1778137959454,51.59,81544.39,0.0,0.9981,0.0,0.36803]
[1778137961700,51.59,81550.27,0.0,0.99811,0.0,0.36606]
[1778137965381,51.59,81551.15,0.0,0.99811,0.0,0.36577]
[1778137965452,51.59,81551.15,0.0,0.99811,0.0,0.36577]
[1778137965728,51.59,81550.53,0.0,0.99811,0.0,0.36598]
[1778137966735,51.59,81553.07,0.0,0.99812,0.0,0.36513]
[1778137967684,51.59,81553.07,0.0,0.99812,0.0,0.36513]
[1778137967702,51.59,81553.07,0.0,0.99812,0.0,0.36513]
[1778137968768,51.59,81552.69,0.0,0.99812,0.0,0.36526]
[1778137968867,51.59,81547.9,0.0,0.99811,0.0,0.36685]
[1778137972479,51.59,81547.0,0.0,0.99811,0.0,0.36715]
[1778137972777,51.59,81548.95,0.0,0.99811,0.0,0.3665]
[1778137975798,51.59,81545.71,0.0,0.9981,0.0,0.36759]
[1778137977812,51.59,81542.03,0.0,0.9981,0.0,0.36882]
[1778137980833,51.59,81545.18,0.0,0.9981,0.0,0.36776]
[1778137981928,51.59,81545.18,0.0,0.9981,0.0,0.36776]
[1778137981951,51.59,81545.18,0.0,0.9981,0.0,0.36776]
[1778137981958,51.59,81548.49,0.0,0.99811,0.0,0.36666]
[1778137983201,51.59,81548.49,0.0,0.99811,0.0,0.36666]
[1778137983451,51.59,81548.56,0.0,0.99811,0.0,0.36663]
[1778137987882,51.59,81552.41,0.0,0.99812,0.0,0.36535]
[1778137988823,51.59,81552.41,0.0,0.99812,0.0,0.36535]
[1778137988950,51.59,81552.41,0.0,0.99812,0.0,0.36535]
[1778137989050,51.59,81552.92,0.0,0.99812,0.0,0.36518]
[1778137991114,51.59,81553.33,0.0,0.99812,0.0,0.36505]
[1778137991203,51.59,81553.33,0.0,0.99812,0.0,0.36505]
[1778137992917,51.59,81557.6,0.0,0.99813,0.0,0.36363]
[1778137994931,51.59,81550.64,0.0,0.99811,0.0,0.36594]
[1778137995504,51.59,81550.64,0.0,0.99811,0.0,0.36594]
[1778137995700,51.59,81550.64,0.0,0.99811,0.0,0.36594]
[1778137995938,51.59,81551.85,0.0,0.99812,0.0,0.36554]
[1778137997841,51.59,81553.2,0.0,0.99812,0.0,0.36509]
[1778137997954,51.59,81553.2,0.0,0.99812,0.0,0.36509]
[1778138002987,51.59,81555.61,0.0,0.99812,0.0,0.36429]
[1778138008029,51.59,81556.39,0.0,0.99812,0.0,0.36403]
[1778138009927,51.59,81554.51,0.0,0.99812,0.0,0.36465]
[1778138009953,51.59,81554.51,0.0,0.99812,0.0,0.36465]
[1778138010043,51.59,81549.33,0.0,0.99811,0.0,0.36638]
[1778138012057,51.59,81552.4,0.0,0.99812,0.0,0.36478]
[1778138012533,51.59,81552.4,0.0,0.99812,0.0,0.36478]
[1778138012704,51.59,81552.4,0.0,0.99812,0.0,0.36478]
[1778138013064,51.59,81554.86,0.0,0.99812,0.0,0.36396]
[1778138016386,51.59,81556.42,0.0,0.99813,0.0,0.36344]
[1778138016451,51.59,81558.1,0.0,0.99813,0.0,0.36289]
[1778138017066,51.59,81558.1,0.0,0.99813,0.0,0.36289]
[1778138017200,51.59,81558.1,0.0,0.99813,0.0,0.36289]
[1778138017301,51.59,81561.25,0.0,0.99814,0.0,0.36185]
[1778138019106,51.59,81564.14,0.0,0.99814,0.0,0.36089]
[1778138020113,51.59,81568.77,0.0,0.99815,0.0,0.35937]
[1778138022127,51.59,81565.73,0.0,0.99814,0.0,0.36037]
[1778138022839,51.59,81565.73,0.0,0.99814,0.0,0.36037]
[1778138022953,51.59,81565.73,0.0,0.99814,0.0,0.36037]
[1778138024141,51.59,81563.37,0.0,0.99814,0.0,0.36115]
[1778138028554,51.59,81564.58,0.0,0.99814,0.0,0.36075]
[1778138028700,51.59,81564.58,0.0,0.99814,0.0,0.36075]
[1778138029176,51.59,81566.58,0.0,0.99815,0.0,0.36009]
[1778138030183,51.59,81568.61,0.0,0.99815,0.0,0.35943]
[1778138032193,51.59,81569.31,0.0,0.99815,0.0,0.3592]
[1778138032201,51.59,81569.31,0.0,0.99815,0.0,0.3592]
[1778138033204,51.59,81574.47,0.0,0.99816,0.0,0.35751]
[1778138034211,51.59,81579.66,0.0,0.99817,0.0,0.35582]
[1778138035218,51.59,81581.4,0.0,0.99817,0.0,0.35525]
[1778138036225,51.59,81583.34,0.0,0.99818,0.0,0.35462]
[1778138036753,51.59,81583.34,0.0,0.99818,0.0,0.35462]
[1778138036949,51.59,81583.34,0.0,0.99818,0.0,0.35462]
[1778138037232,51.59,81585.34,0.0,0.99818,0.0,0.35398]
[1778138038308,51.59,81585.34,0.0,0.99818,0.0,0.35398]
[1778138038452,51.59,81585.94,0.0,0.99818,0.0,0.35378]
[1778138040253,51.59,81588.35,0.0,0.99819,0.0,0.353]
[1778138041260,51.59,81590.42,0.0,0.99819,0.0,0.35234]
[1778138042376,51.59,81590.42,0.0,0.99819,0.0,0.35234]
[1778138042390,51.59,81590.29,0.0,0.99819,0.0,0.35238]
[1778138042449,51.59,81590.29,0.0,0.99819,0.0,0.35238]
[1778138043274,51.59,81591.03,0.0,0.99819,0.0,0.35214]
[1778138044281,51.59,81593.21,0.0,0.9982,0.0,0.35144]
[1778138045290,51.59,81594.8,0.0,0.9982,0.0,0.35093]
[1778138046185,51.59,81594.8,0.0,0.9982,0.0,0.35093]
[1778138046201,51.59,81594.8,0.0,0.9982,0.0,0.35093]
[1778138048311,51.59,81596.74,0.0,0.9982,0.0,0.35031]
[1778138050325,51.59,81598.16,0.0,0.99821,0.0,0.34985]
[1778138055396,51.59,81598.56,0.0,0.99821,0.0,0.34972]
[1778138055451,51.59,81597.47,0.0,0.9982,0.0,0.35007]
[1778138061402,51.59,81608.63,0.0,0.99822,0.0,0.34651]
[1778138062409,51.59,81615.68,0.0,0.99824,0.0,0.34428]
[1778138063416,51.59,81625.83,0.0,0.99826,0.0,0.34109]
[1778138064423,51.59,81643.26,0.0,0.99829,0.0,0.33569]
[1778138065430,51.59,81651.61,0.0,0.9983,0.0,0.33312]
[1778138066439,51.59,81656.33,0.0,0.99831,0.0,0.33168]
[1778138068452,51.59,81653.84,0.0,0.9983,0.0,0.33244]
[1778138069459,51.59,81646.17,0.0,0.99829,0.0,0.33479]
[1778138070465,51.59,81643.46,0.0,0.99829,0.0,0.33562]
[1778138072200,51.59,81643.46,0.0,0.99829,0.0,0.33562]
[1778138072301,51.59,81643.19,0.0,0.99829,0.0,0.33517]
[1778138072479,51.59,81646.8,0.0,0.99829,0.0,0.33406]
[1778138073486,51.59,81642.74,0.0,0.99829,0.0,0.3353]
[1778138074699,51.59,81642.74,0.0,0.99829,0.0,0.3353]
[1778138074722,51.59,81637.77,0.0,0.99828,0.0,0.33684]
[1778138075500,51.59,81635.81,0.0,0.99828,0.0,0.33745]
[1778138078522,51.59,81630.92,0.0,0.99827,0.0,0.33897]
[1778138079528,51.59,81633.31,0.0,0.99827,0.0,0.33822]
[1778138080535,51.59,81637.32,0.0,0.99828,0.0,0.33698]
[1778138081876,51.59,81637.32,0.0,0.99828,0.0,0.33698]
[1778138081953,51.59,81637.32,0.0,0.99828,0.0,0.33698]
[1778138082052,51.59,81643.53,0.0,0.99829,0.0,0.33506]
[1778138082549,51.59,81645.07,0.0,0.99829,0.0,0.33459]
[1778138084563,51.59,81650.26,0.0,0.9983,0.0,0.33299]
[1778138087005,51.59,81651.0,0.0,0.9983,0.0,0.33277]
[1778138087202,51.59,81651.0,0.0,0.9983,0.0,0.33277]
[1778138091664,51.59,81650.91,0.0,0.9983,0.0,0.33279]
[1778138092308,51.59,81654.12,0.0,0.99831,0.0,0.33181]
[1778138092619,51.59,81658.49,0.0,0.99832,0.0,0.33048]
[1778138094407,51.59,81658.49,0.0,0.99832,0.0,0.33048]
[1778138094451,51.59,81658.49,0.0,0.99832,0.0,0.33048]
[1778138094451,51.59,81660.78,0.0,0.99832,0.0,0.32979]
[1778138095640,51.59,81658.19,0.0,0.99831,0.0,0.33057]
[1778138097923,51.59,81658.3,0.0,0.99831,0.0,0.33054]
[1778138097952,51.59,81658.3,0.0,0.99831,0.0,0.33054]
[1778138098053,51.59,81654.93,0.0,0.99831,0.0,0.33157]
[1778138098661,51.59,81656.36,0.0,0.99831,0.0,0.33113]
[1778138100969,51.59,81655.91,0.0,0.99831,0.0,0.33127]
[1778138101203,51.59,81655.91,0.0,0.99831,0.0,0.33127]
[1778138101303,51.59,81659.35,0.0,0.99832,0.0,0.33022]
[1778138101682,51.59,81662.09,0.0,0.99832,0.0,0.32939]
[1778138107037,51.59,81661.92,0.0,0.99832,0.0,0.32944]
[1778138108731,51.59,81659.63,0.0,0.99832,0.0,0.33013]
[1778138109609,51.59,81659.63,0.0,0.99832,0.0,0.33013]
[1778138109703,51.59,81659.63,0.0,0.99832,0.0,0.33013]
[1778138112830,51.59,81660.66,0.0,0.99832,0.0,0.32982]
[1778138112962,51.59,81660.66,0.0,0.99832,0.0,0.32982]
[1778138113063,51.59,81657.4,0.0,0.99831,0.0,0.33081]
[1778138116859,51.59,81658.34,0.0,0.99831,0.0,0.33053]
[1778138116953,51.59,81658.34,0.0,0.99831,0.0,0.33053]
[1778138119808,51.59,81654.57,0.0,0.99831,0.0,0.33168]
[1778138120537,51.59,81654.57,0.0,0.99831,0.0,0.33168]
[1778138120704,51.59,81654.57,0.0,0.99831,0.0,0.33168]
[1778138121822,51.59,81658.26,0.0,0.99831,0.0,0.33055]
[1778138125103,51.59,81657.16,0.0,0.99831,0.0,0.33089]
[1778138125201,51.59,81657.16,0.0,0.99831,0.0,0.33089]
[1778138131892,51.59,81658.77,0.0,0.99832,0.0,0.32986]
[1778138132899,51.59,81657.33,0.0,0.99832,0.0,0.3303]
[1778138133711,51.59,81657.33,0.0,0.99832,0.0,0.3303]
[1778138133952,51.59,81657.33,0.0,0.99832,0.0,0.3303]
[1778138134914,51.59,81661.82,0.0,0.99832,0.0,0.32894]
[1778138135920,51.59,81672.75,0.0,0.99834,0.0,0.32564]
[1778138136927,51.59,81674.11,0.0,0.99834,0.0,0.32523]
[1778138138469,51.59,81674.11,0.0,0.99834,0.0,0.32523]
[1778138138707,51.59,81675.39,0.0,0.99835,0.0,0.32485]
[1778138141908,51.59,81676.11,0.0,0.99835,0.0,0.32463]
[1778138141950,51.59,81676.11,0.0,0.99835,0.0,0.32463]
[1778138143976,51.59,81673.94,0.0,0.99834,0.0,0.32528]
[1778138144983,51.59,81670.39,0.0,0.99834,0.0,0.32635]
[1778138145922,51.59,81670.39,0.0,0.99834,0.0,0.32635]
[1778138145952,51.59,81670.39,0.0,0.99834,0.0,0.32635]
[1778138145990,51.59,81671.99,0.0,0.99834,0.0,0.32587]
[1778138146997,51.59,81675.43,0.0,0.99835,0.0,0.32483]
[1778138149515,51.59,81675.1,0.0,0.99835,0.0,0.32493]
[1778138149703,51.59,81675.42,0.0,0.99835,0.0,0.32484]
[1778138153040,51.59,81671.8,0.0,0.99834,0.0,0.32592]
[1778138153974,51.59,81671.8,0.0,0.99834,0.0,0.32592]
[1778138154200,51.59,81671.8,0.0,0.99834,0.0,0.32592]
[1778138154287,51.59,81666.07,0.0,0.99833,0.0,0.32765]
[1778138155054,51.59,81663.5,0.0,0.99833,0.0,0.32843]
[1778138156061,51.59,81660.71,0.0,0.99832,0.0,0.32927]
[1778138157068,51.59,81653.93,0.0,0.99831,0.0,0.33133]
[1778138158077,51.59,81639.37,0.0,0.99828,0.0,0.3358]
[1778138159084,51.59,81634.79,0.0,0.99828,0.0,0.33722]
[1778138160091,51.59,81636.58,0.0,0.99828,0.0,0.33666]
[1778138161288,51.59,81636.58,0.0,0.99828,0.0,0.33666]
[1778138161454,51.59,81636.58,0.0,0.99828,0.0,0.33666]
[1778138161389,51.59,81639.18,0.0,0.99828,0.0,0.33586]
[1778138162105,51.59,81639.02,0.0,0.99828,0.0,0.33591]
[1778138163112,51.59,81635.72,0.0,0.99828,0.0,0.33693]
[1778138165126,51.59,81632.23,0.0,0.99827,0.0,0.33801]
[1778138165997,51.59,81632.23,0.0,0.99827,0.0,0.33801]
[1778138166202,51.59,81632.23,0.0,0.99827,0.0,0.33801]
[1778138167140,51.59,81628.72,0.0,0.99827,0.0,0.33912]
[1778138168149,51.59,81627.06,0.0,0.99826,0.0,0.33964]
[1778138170164,51.59,81622.16,0.0,0.99825,0.0,0.34119]
[1778138170778,51.59,81622.16,0.0,0.99825,0.0,0.34119]
[1778138170950,51.59,81622.16,0.0,0.99825,0.0,0.34119]
[1778138172178,51.59,81629.24,0.0,0.99827,0.0,0.33898]
[1778138173186,51.59,81636.69,0.0,0.99828,0.0,0.33668]
[1778138173668,51.59,81636.69,0.0,0.99828,0.0,0.33668]
[1778138173702,51.59,81636.69,0.0,0.99828,0.0,0.33668]
[1778138174192,51.59,81640.43,0.0,0.99829,0.0,0.33554]
[1778138175199,51.59,81644.58,0.0,0.99829,0.0,0.33427]
[1778138176425,51.59,81644.58,0.0,0.99829,0.0,0.33427]
[1778138176428,51.59,81648.97,0.0,0.9983,0.0,0.33312]
[1778138177213,51.59,81656.58,0.0,0.99831,0.0,0.33079]
[1778138178273,51.59,81660.44,0.0,0.99832,0.0,0.32962]
[1778138178704,51.59,81660.44,0.0,0.99832,0.0,0.32962]
[1778138179227,51.59,81660.88,0.0,0.99832,0.0,0.32949]
[1778138180644,51.59,81660.74,0.0,0.99832,0.0,0.32953]
[1778138180705,51.59,81660.74,0.0,0.99832,0.0,0.32953]
[1778138186276,51.59,81656.96,0.0,0.99831,0.0,0.33068]
[1778138187022,51.59,81656.96,0.0,0.99831,0.0,0.33068]
[1778138187215,51.59,81656.96,0.0,0.99831,0.0,0.33068]
[1778138189297,51.59,81664.28,0.0,0.99833,0.0,0.32845]
[1778138190304,51.59,81669.38,0.0,0.99833,0.0,0.32691]
[1778138190909,51.59,81669.38,0.0,0.99833,0.0,0.32691]
[1778138190954,51.59,81669.38,0.0,0.99833,0.0,0.32691]
[1778138193337,51.59,81664.2,0.0,0.99833,0.0,0.32795]
[1778138195468,51.59,81666.29,0.0,0.99833,0.0,0.32731]
[1778138195703,51.59,81668.96,0.0,0.99834,0.0,0.32651]
[1778138196686,51.59,81670.74,0.0,0.99834,0.0,0.32597]
[1778138196700,51.59,81670.74,0.0,0.99834,0.0,0.32597]
[1778138197365,51.59,81670.73,0.0,0.99834,0.0,0.32598]
[1778138202400,51.59,81672.92,0.0,0.99834,0.0,0.32532]
[1778138204414,51.59,81677.99,0.0,0.99835,0.0,0.3238]
[1778138204800,51.59,81677.99,0.0,0.99835,0.0,0.3238]
[1778138204950,51.59,81677.99,0.0,0.99835,0.0,0.3238]
[1778138207693,51.59,81681.35,0.0,0.99836,0.0,0.3228]
[1778138207701,51.59,81681.35,0.0,0.99836,0.0,0.3228]
[1778138208442,51.59,81682.37,0.0,0.99836,0.0,0.3225]
[1778138209207,51.59,81682.37,0.0,0.99836,0.0,0.3225]
[1778138209453,51.59,81682.37,0.0,0.99836,0.0,0.3225]
[1778138212601,51.59,81684.5,0.0,0.99836,0.0,0.32186]
[1778138212700,51.59,81684.5,0.0,0.99836,0.0,0.32186]
[1778138214011,51.59,81683.88,0.0,0.99836,0.0,0.32205]
[1778138214200,51.59,81683.88,0.0,0.99836,0.0,0.32205]
[1778138214484,51.59,81683.84,0.0,0.99836,0.0,0.32206]
[1778138218430,51.59,81684.14,0.0,0.99836,0.0,0.32197]
[1778138218453,51.59,81684.14,0.0,0.99836,0.0,0.32197]
[1778138220526,51.59,81680.19,0.0,0.99836,0.0,0.32314]
[1778138221430,51.59,81680.19,0.0,0.99836,0.0,0.32314]
[1778138221449,51.59,81680.19,0.0,0.99836,0.0,0.32314]
[1778138221533,51.59,81676.01,0.0,0.99835,0.0,0.32439]
[1778138223547,51.59,81679.61,0.0,0.99835,0.0,0.32332]
[1778138224129,51.59,81679.61,0.0,0.99835,0.0,0.32332]
[1778138225084,51.59,81682.38,0.0,0.99836,0.0,0.32249]
[1778138225201,51.59,81682.38,0.0,0.99836,0.0,0.32249]
[1778138225561,51.59,81685.24,0.0,0.99836,0.0,0.32164]
[1778138230596,51.59,81684.61,0.0,0.99836,0.0,0.32183]
[1778138231603,51.59,81689.25,0.0,0.99837,0.0,0.32045]
[1778138232610,51.59,81694.22,0.0,0.99838,0.0,0.31898]
[1778138235631,51.59,81697.53,0.0,0.99838,0.0,0.31801]
[1778138238652,51.59,81700.78,0.0,0.99839,0.0,0.31705]
[1778138240668,51.59,81701.75,0.0,0.99839,0.0,0.31677]
[1778138240699,51.59,81701.75,0.0,0.99839,0.0,0.31677]
[1778138244852,51.59,81700.54,0.0,0.99839,0.0,0.31713]
[1778138244950,51.59,81700.54,0.0,0.99839,0.0,0.31713]
[1778138245027,51.59,81702.8,0.0,0.99839,0.0,0.31646]
[1778138250736,51.59,81700.39,0.0,0.99839,0.0,0.31717]
[1778138255771,51.59,81702.13,0.0,0.9984,0.0,0.31614]
[1778138259799,51.59,81698.2,0.0,0.99839,0.0,0.31729]
[1778138261813,51.59,81689.3,0.0,0.99837,0.0,0.31991]
[1778138262820,51.59,81683.73,0.0,0.99836,0.0,0.32157]
[1778138263827,51.59,81690.89,0.0,0.99838,0.0,0.31944]
[1778138268862,51.59,81690.03,0.0,0.99838,0.0,0.3197]
[1778138271883,51.59,81696.24,0.0,0.99838,0.0,0.31797]
[1778138272890,51.59,81702.52,0.0,0.99839,0.0,0.31618]
[1778138274904,51.6,81700.91,0.0,0.99839,0.0,0.31677]
[1778138278932,51.6,81687.59,0.0,0.99837,0.0,0.32093]
[1778138279939,51.6,81681.05,0.0,0.99836,0.0,0.32294]
[1778138280946,51.6,81678.99,0.0,0.99835,0.0,0.3236]
[1778138282662,51.6,81683.58,0.0,0.99836,0.0,0.32228]
[1778138282704,51.6,81683.58,0.0,0.99836,0.0,0.32228]
[1778138282960,51.61,81683.7,0.0,0.99836,0.0,0.32228]
[1778138285981,51.61,81686.9,0.0,0.99837,0.0,0.32147]
[1778138288458,51.61,81686.9,0.0,0.99837,0.0,0.32147]
[1778138290701,51.61,81688.52,0.0,0.99837,0.0,0.32123]
[1778138293030,51.62,81693.56,0.0,0.99837,0.0,0.31989]
[1778138295233,51.62,81692.33,0.0,0.99837,0.0,0.3203]
[1778138295452,51.62,81692.33,0.0,0.99837,0.0,0.3203]
[1778138295552,51.62,81692.94,0.0,0.99837,0.0,0.32017]
[1778138295864,51.62,81692.94,0.0,0.99837,0.0,0.32017]
[1778138295953,51.62,81692.94,0.0,0.99837,0.0,0.32017]
[1778138297058,51.62,81685.95,0.0,0.99836,0.0,0.32234]
[1778138302093,51.62,81685.24,0.0,0.99836,0.0,0.32278]
[1778138304510,51.62,81684.43,0.0,0.99836,0.0,0.32307]
[1778138304551,51.62,81685.45,0.0,0.99836,0.0,0.32281]
[1778138304701,51.62,81685.45,0.0,0.99836,0.0,0.32281]
[1778138305675,51.62,81685.45,0.0,0.99836,0.0,0.32281]
[1778138305699,51.62,81685.45,0.0,0.99836,0.0,0.32281]
[1778138316193,51.64,81685.78,0.0,0.99836,0.0,0.32273]
[1778138317985,51.64,81682.98,0.0,0.99835,0.0,0.32361]
[1778138318198,51.64,81682.98,0.0,0.99835,0.0,0.32361]
[1778138318207,51.64,81680.87,0.0,0.99835,0.0,0.32428]
[1778138319214,51.64,81671.69,0.0,0.99833,0.0,0.32707]
[1778138320221,51.64,81661.75,0.0,0.99832,0.0,0.33012]
[1778138321228,51.64,81660.48,0.0,0.99831,0.0,0.33053]
[1778138323242,51.64,81655.93,0.0,0.99831,0.0,0.33197]
[1778138327270,51.64,81646.13,0.0,0.99829,0.0,0.33506]
[1778138332705,51.64,81646.26,0.0,0.99829,0.0,0.33509]
[1778138332952,51.64,81646.52,0.0,0.99829,0.0,0.33503]
[1778138334319,51.64,81641.83,0.0,0.99828,0.0,0.33651]
[1778138335326,51.64,81637.42,0.0,0.99827,0.0,0.33788]
[1778138336333,51.64,81630.56,0.0,0.99826,0.0,0.34003]
[1778138337340,51.64,81620.95,0.0,0.99824,0.0,0.34304]
[1778138338347,51.64,81614.43,0.0,0.99823,0.0,0.3451]
[1778138339354,51.64,81610.84,0.0,0.99822,0.0,0.34624]
[1778138340361,51.64,81607.16,0.0,0.99822,0.0,0.3474]
[1778138341368,51.64,81598.48,0.0,0.9982,0.0,0.35017]
[1778138342375,51.64,81594.83,0.0,0.99819,0.0,0.35134]
[1778138345396,51.64,81584.67,0.0,0.99818,0.0,0.35462]
[1778138347410,51.64,81581.42,0.0,0.99817,0.0,0.35568]
[1778138348417,51.64,81577.19,0.0,0.99816,0.0,0.35705]
[1778138350432,51.64,81569.51,0.0,0.99815,0.0,0.35956]
[1778138351438,51.64,81562.55,0.0,0.99813,0.0,0.36185]
[1778138353453,51.64,81568.38,0.0,0.99815,0.0,0.35993]
[1778138355466,51.64,81571.35,0.0,0.99815,0.0,0.35896]
[1778138358487,51.64,81574.91,0.0,0.99816,0.0,0.3578]
[1778138360322,51.64,81576.91,0.0,0.99816,0.0,0.35714]
[1778138360452,51.64,81576.91,0.0,0.99816,0.0,0.35714]
[1778138360501,51.64,81578.61,0.0,0.99816,0.0,0.35659]
[1778138361006,51.64,81578.61,0.0,0.99816,0.0,0.35659]
[1778138361199,51.64,81578.61,0.0,0.99816,0.0,0.35659]
[1778138366543,51.64,81580.21,0.0,0.99817,0.0,0.35607]
[1778138369938,51.64,81580.45,0.0,0.99817,0.0,0.35599]
[1778138369952,51.64,81580.45,0.0,0.99817,0.0,0.35599]
[1778138370509,51.64,81580.45,0.0,0.99817,0.0,0.35599]
[1778138370700,51.64,81580.45,0.0,0.99817,0.0,0.35599]
[1778138370573,51.64,81579.28,0.0,0.99817,0.0,0.35637]
[1778138373595,51.64,81584.19,0.0,0.99818,0.0,0.35421]
[1778138374927,51.64,81587.01,0.0,0.99818,0.0,0.3533]
[1778138374953,51.64,81587.01,0.0,0.99818,0.0,0.3533]
[1778138375370,51.64,81587.01,0.0,0.99818,0.0,0.3533]
[1778138375451,51.64,81587.01,0.0,0.99818,0.0,0.3533]
[1778138375610,51.64,81587.1,0.0,0.99818,0.0,0.35327]
[1778138377623,51.64,81591.07,0.0,0.99819,0.0,0.35199]
[1778138382658,51.64,81592.08,0.0,0.99819,0.0,0.35167]
[1778138384672,51.64,81598.7,0.0,0.9982,0.0,0.34954]
[1778138388270,51.64,81599.7,0.0,0.99821,0.0,0.34922]
[1778138388453,51.64,81599.7,0.0,0.99821,0.0,0.34922]
[1778138388700,51.64,81599.37,0.0,0.99821,0.0,0.34933]
[1778138388809,51.64,81599.37,0.0,0.99821,0.0,0.34933]
[1778138388952,51.64,81599.37,0.0,0.99821,0.0,0.34933]
[1778138391721,51.64,81595.45,0.0,0.9982,0.0,0.35058]
[1778138392917,51.64,81596.12,0.0,0.9982,0.0,0.35037]
[1778138392953,51.64,81596.12,0.0,0.9982,0.0,0.35037]
[1778138393735,51.64,81595.73,0.0,0.9982,0.0,0.35049]
[1778138398770,51.64,81595.81,0.0,0.9982,0.0,0.35047]
[1778138404406,51.64,81598.37,0.0,0.9982,0.0,0.34965]
[1778138404454,51.64,81598.37,0.0,0.9982,0.0,0.34965]
[1778138409847,51.64,81600.6,0.0,0.99821,0.0,0.34894]
[1778138412281,51.64,81601.65,0.0,0.99821,0.0,0.3486]
[1778138412450,51.64,81601.65,0.0,0.99821,0.0,0.3486]
[1778138412456,51.64,81602.59,0.0,0.99821,0.0,0.3483]
[1778138413602,51.64,81602.59,0.0,0.99821,0.0,0.3483]
[1778138413702,51.64,81602.59,0.0,0.99821,0.0,0.3483]
[1778138413799,51.64,81606.1,0.0,0.99822,0.0,0.34718]
[1778138414882,51.64,81609.21,0.0,0.99822,0.0,0.3462]
[1778138419917,51.64,81610.41,0.0,0.99823,0.0,0.34582]
[1778138422881,51.64,81610.47,0.0,0.99823,0.0,0.3458]
[1778138422952,51.64,81610.47,0.0,0.99823,0.0,0.3458]
[1778138423335,51.64,81610.47,0.0,0.99823,0.0,0.3458]
[1778138423454,51.64,81610.47,0.0,0.99823,0.0,0.3458]
[1778138423467,51.64,81610.51,0.0,0.99823,0.0,0.34578]
[1778138429987,51.64,81611.71,0.0,0.99823,0.0,0.3454]
[1778138435022,51.64,81609.32,0.0,0.99823,0.0,0.3456]
[1778138436029,51.64,81603.2,0.0,0.99822,0.0,0.34755]
[1778138437036,51.64,81600.1,0.0,0.99821,0.0,0.34854]
[1778138438283,51.64,81600.1,0.0,0.99821,0.0,0.34854]
[1778138438451,51.64,81600.1,0.0,0.99821,0.0,0.34854]
[1778138438552,51.64,81599.78,0.0,0.99821,0.0,0.34864]
[1778138438865,51.64,81599.78,0.0,0.99821,0.0,0.34864]
[1778138438957,51.64,81599.78,0.0,0.99821,0.0,0.34864]
[1778138443527,51.64,81601.48,0.0,0.99821,0.0,0.3481]
[1778138443699,51.64,81601.48,0.0,0.99821,0.0,0.3481]
[1778138443800,51.64,81603.27,0.0,0.99822,0.0,0.34753]
[1778138444080,51.64,81603.27,0.0,0.99822,0.0,0.34753]
[1778138444201,51.64,81603.27,0.0,0.99822,0.0,0.34753]
[1778138445092,51.64,81614.13,0.0,0.99824,0.0,0.34408]
[1778138446099,51.64,81620.99,0.0,0.99825,0.0,0.34193]
[1778138447814,51.64,81620.99,0.0,0.99825,0.0,0.34193]
[1778138447106,51.64,81621.57,0.0,0.99825,0.0,0.34175]
[1778138447949,51.64,81621.57,0.0,0.99825,0.0,0.34175]
[1778138448384,51.64,81621.57,0.0,0.99825,0.0,0.34175]
[1778138448454,51.64,81621.57,0.0,0.99825,0.0,0.34175]
[1778138448485,51.64,81621.5,0.0,0.99825,0.0,0.34177]
[1778138451134,51.64,81615.3,0.0,0.99824,0.0,0.34372]
[1778138453148,51.64,81611.93,0.0,0.99823,0.0,0.34478]
[1778138454862,51.64,81609.71,0.0,0.99823,0.0,0.34548]
[1778138454950,51.64,81609.71,0.0,0.99823,0.0,0.34548]
[1778138455796,51.64,81609.71,0.0,0.99823,0.0,0.34548]
[1778138455842,51.64,81609.7,0.0,0.99823,0.0,0.34549]
[1778138455950,51.64,81609.7,0.0,0.99823,0.0,0.34549]
[1778138456169,51.64,81614.81,0.0,0.99824,0.0,0.34387]
[1778138457176,51.64,81619.26,0.0,0.99824,0.0,0.34247]
[1778138459602,51.64,81620.5,0.0,0.99825,0.0,0.34208]
[1778138459702,51.64,81620.5,0.0,0.99825,0.0,0.34208]
[1778138459806,51.64,81620.5,0.0,0.99825,0.0,0.34208]
[1778138459803,51.64,81621.31,0.0,0.99825,0.0,0.34183]
[1778138459957,51.64,81621.31,0.0,0.99825,0.0,0.34183]
[1778138465232,51.64,81621.79,0.0,0.99825,0.0,0.34168]
[1778138465988,51.64,81621.79,0.0,0.99825,0.0,0.34168]
[1778138466203,51.64,81621.79,0.0,0.99825,0.0,0.34168]
[1778138467124,51.64,81621.7,0.0,0.99825,0.0,0.34171]
[1778138467202,51.64,81621.7,0.0,0.99825,0.0,0.34171]
[1778138467246,51.64,81617.9,0.0,0.99824,0.0,0.3429]
[1778138472281,51.64,81620.37,0.0,0.99825,0.0,0.34212]
[1778138474295,51.64,81624.77,0.0,0.99825,0.0,0.34075]
[1778138474898,51.64,81624.77,0.0,0.99825,0.0,0.34075]
[1778138474953,51.64,81624.77,0.0,0.99825,0.0,0.34075]
[1778138477316,51.64,81630.5,0.0,0.99826,0.0,0.33897]
[1778138479173,51.64,81632.86,0.0,0.99827,0.0,0.33824]
[1778138479204,51.64,81632.86,0.0,0.99827,0.0,0.33824]
[1778138482351,51.64,81627.24,0.0,0.99826,0.0,0.34002]
[1778138482956,51.64,81627.24,0.0,0.99826,0.0,0.34002]
[1778138483202,51.64,81627.24,0.0,0.99826,0.0,0.34002]
[1778138483358,51.64,81627.32,0.0,0.99826,0.0,0.34]
[1778138485358,51.64,81626.64,0.0,0.99826,0.0,0.34022]
[1778138485453,51.64,81626.64,0.0,0.99826,0.0,0.34022]
[1778138489925,51.65,81625.55,0.0,0.99826,0.0,0.34058]
[1778138489951,51.65,81625.55,0.0,0.99826,0.0,0.34058]
[1778138490106,51.65,81625.55,0.0,0.99826,0.0,0.34058]
[1778138490204,51.65,81625.55,0.0,0.99826,0.0,0.34058]
[1778138490407,51.65,81623.46,0.0,0.99825,0.0,0.34124]
[1778138491414,51.65,81620.72,0.0,0.99825,0.0,0.34155]
[1778138494730,51.65,81619.85,0.0,0.99825,0.0,0.34183]
[1778138494825,51.65,81620.95,0.0,0.99825,0.0,0.34149]
[1778138494951,51.65,81620.95,0.0,0.99825,0.0,0.34149]
[1778138497769,51.65,81620.45,0.0,0.99825,0.0,0.34165]
[1778138497951,51.65,81621.91,0.0,0.99825,0.0,0.3412]
[1778138503752,51.65,81622.75,0.0,0.99825,0.0,0.34096]
[1778138503853,51.65,81622.59,0.0,0.99825,0.0,0.34102]
[1778138503956,51.65,81622.59,0.0,0.99825,0.0,0.34102]
[1778138504334,51.65,81622.59,0.0,0.99825,0.0,0.34102]
[1778138504457,51.65,81622.59,0.0,0.99825,0.0,0.34102]
[1778138504505,51.65,81623.1,0.0,0.99825,0.0,0.34087]
[1778138508545,51.65,81621.12,0.0,0.99825,0.0,0.34151]
[1778138508701,51.65,81621.12,0.0,0.99825,0.0,0.34151]
[1778138508800,51.65,81618.46,0.0,0.99825,0.0,0.34235]
[1778138509031,51.65,81618.46,0.0,0.99825,0.0,0.34235]
[1778138509202,51.65,81618.46,0.0,0.99825,0.0,0.34235]
[1778138514576,51.65,81619.39,0.0,0.99825,0.0,0.34208]
[1778138515631,51.65,81619.39,0.0,0.99825,0.0,0.34208]
[1778138515702,51.65,81619.39,0.0,0.99825,0.0,0.34208]
[1778138515732,51.65,81619.35,0.0,0.99825,0.0,0.3421]
[1778138515938,51.65,81619.35,0.0,0.99825,0.0,0.3421]
[1778138515952,51.65,81619.35,0.0,0.99825,0.0,0.3421]
[1778138518604,51.65,81615.39,0.0,0.99824,0.0,0.34335]
[1778138520283,51.65,81614.79,0.0,0.99824,0.0,0.34354]
[1778138520450,51.65,81614.79,0.0,0.99824,0.0,0.34354]
[1778138520668,51.65,81614.79,0.0,0.99824,0.0,0.34354]
[1778138520705,51.65,81614.79,0.0,0.99824,0.0,0.34354]
[1778138520802,51.65,81615.24,0.0,0.99824,0.0,0.3434]
[1778138521625,51.65,81619.97,0.0,0.99825,0.0,0.34192]
[1778138524799,51.65,81620.64,0.0,0.99825,0.0,0.34172]
[1778138524957,51.65,81620.04,0.0,0.99825,0.0,0.34191]
[1778138527559,51.65,81619.99,0.0,0.99825,0.0,0.34193]
[1778138527702,51.65,81619.99,0.0,0.99825,0.0,0.34193]
[1778138527800,51.65,81620.41,0.0,0.99825,0.0,0.3418]
[1778138528675,51.65,81617.96,0.0,0.99824,0.0,0.34257]
[1778138531197,51.65,81617.02,0.0,0.99824,0.0,0.34287]
[1778138531449,51.65,81617.02,0.0,0.99824,0.0,0.34287]
[1778138533680,51.65,81619.55,0.0,0.99825,0.0,0.34208]
[1778138533700,51.65,81619.55,0.0,0.99825,0.0,0.34208]
[1778138535480,51.65,81619.06,0.0,0.99825,0.0,0.34224]
[1778138535701,51.65,81619.06,0.0,0.99825,0.0,0.34224]
[1778138535805,51.65,81619.06,0.0,0.99825,0.0,0.34224]
[1778138535901,51.65,81626.28,0.0,0.99826,0.0,0.33998]
[1778138535952,51.65,81626.28,0.0,0.99826,0.0,0.33998]
[1778138538744,51.65,81629.82,0.0,0.99826,0.0,0.3389]
[1778138539733,51.65,81629.82,0.0,0.99826,0.0,0.3389]
[1778138539888,51.65,81631.03,0.0,0.99827,0.0,0.33854]
[1778138539953,51.65,81631.03,0.0,0.99827,0.0,0.33854]
[1778138540718,51.65,81631.03,0.0,0.99827,0.0,0.33854]
[1778138540758,51.65,81633.35,0.0,0.99827,0.0,0.33783]
[1778138540951,51.65,81633.35,0.0,0.99827,0.0,0.33783]
[1778138545793,51.65,81624.12,0.0,0.99825,0.0,0.34077]
[1778138545962,51.65,81624.12,0.0,0.99825,0.0,0.34077]
[1778138546203,51.65,81624.12,0.0,0.99825,0.0,0.34077]
[1778138546714,51.65,81624.12,0.0,0.99825,0.0,0.34077]
[1778138546800,51.65,81622.54,0.0,0.99825,0.0,0.34127]
[1778138546951,51.65,81622.54,0.0,0.99825,0.0,0.34127]
[1778138552842,51.65,81623.41,0.0,0.99826,0.0,0.34048]
[1778138555867,51.65,81622.28,0.0,0.99825,0.0,0.34084]
[1778138555909,51.65,81624.43,0.0,0.99826,0.0,0.34017]
[1778138555950,51.65,81624.43,0.0,0.99826,0.0,0.34017]
[1778138556636,51.65,81624.43,0.0,0.99826,0.0,0.34017]
[1778138556702,51.65,81624.43,0.0,0.99826,0.0,0.34017]
[1778138556870,51.65,81628.25,0.0,0.99826,0.0,0.33899]
[1778138558884,51.65,81630.65,0.0,0.99827,0.0,0.33826]
[1778138563919,51.65,81631.19,0.0,0.99827,0.0,0.33815]
[1778138565500,51.65,81631.29,0.0,0.99827,0.0,0.33813]
[1778138565701,51.65,81631.29,0.0,0.99827,0.0,0.33813]
[1778138565933,51.65,81631.97,0.0,0.99827,0.0,0.33793]
[1778138566244,51.65,81631.97,0.0,0.99827,0.0,0.33793]
[1778138566453,51.65,81631.97,0.0,0.99827,0.0,0.33793]
[1778138567947,51.65,81638.58,0.0,0.99828,0.0,0.3359]
[1778138569961,51.65,81640.67,0.0,0.99829,0.0,0.33529]
[1778138571694,51.65,81640.67,0.0,0.99829,0.0,0.33529]
[1778138571702,51.65,81640.67,0.0,0.99829,0.0,0.33529]
[1778138572647,51.65,81641.02,0.0,0.99829,0.0,0.33521]
[1778138572699,51.65,81641.02,0.0,0.99829,0.0,0.33521]
[1778138572746,51.66,81641.65,0.0,0.99829,0.0,0.33504]
[1778138575888,51.66,81641.04,0.0,0.99829,0.0,0.33524]
[1778138575951,51.66,81641.04,0.0,0.99829,0.0,0.33524]
[1778138578904,51.66,81638.55,0.0,0.99828,0.0,0.33606]
[1778138578948,51.66,81638.55,0.0,0.99828,0.0,0.33606]
[1778138578945,51.66,81639.27,0.0,0.99828,0.0,0.33587]
[1778138579165,51.66,81639.27,0.0,0.99828,0.0,0.33587]
[1778138579200,51.66,81639.27,0.0,0.99828,0.0,0.33587]
[1778138579230,51.66,81634.93,0.0,0.99827,0.0,0.33721]
[1778138580031,51.66,81632.12,0.0,0.99827,0.0,0.3381]
[1778138585066,51.66,81631.13,0.0,0.99827,0.0,0.33846]
[1778138587006,51.66,81630.82,0.0,0.99827,0.0,0.33857]
[1778138587200,51.66,81630.82,0.0,0.99827,0.0,0.33857]
[1778138587919,51.66,81630.82,0.0,0.99827,0.0,0.33857]
[1778138587950,51.66,81630.82,0.0,0.99827,0.0,0.33857]
[1778138587920,51.66,81627.67,0.0,0.99826,0.0,0.33956]
[1778138590109,51.66,81625.65,0.0,0.99826,0.0,0.34021]
[1778138591116,51.66,81623.79,0.0,0.99825,0.0,0.34079]
[1778138596951,51.66,81622.43,0.0,0.99825,0.0,0.34123]
[1778138597202,51.66,81622.4,0.0,0.99825,0.0,0.34125]
[1778138597958,51.66,81622.4,0.0,0.99825,0.0,0.34125]
[1778138597295,51.66,81622.35,0.0,0.99825,0.0,0.34127]
[1778138598205,51.66,81622.35,0.0,0.99825,0.0,0.34127]
[1778138601781,51.66,81621.15,0.0,0.99825,0.0,0.34165]
[1778138601951,51.66,81621.15,0.0,0.99825,0.0,0.34165]
[1778138602193,51.66,81618.71,0.0,0.99824,0.0,0.34242]
[1778138603039,51.66,81618.71,0.0,0.99824,0.0,0.34242]
[1778138603199,51.66,81618.71,0.0,0.99824,0.0,0.34242]
[1778138603200,51.66,81614.51,0.0,0.99824,0.0,0.34375]
[1778138604236,51.66,81614.51,0.0,0.99824,0.0,0.34375]
[1778138604451,51.66,81614.51,0.0,0.99824,0.0,0.34375]
[1778138604485,51.66,81611.94,0.0,0.99823,0.0,0.34456]
[1778138605214,51.66,81610.25,0.0,0.99823,0.0,0.34509]
[1778138608031,51.66,81610.99,0.0,0.99823,0.0,0.34486]
[1778138608201,51.66,81610.99,0.0,0.99823,0.0,0.34486]
[1778138608615,51.66,81610.99,0.0,0.99823,0.0,0.34486]
[1778138608701,51.66,81610.99,0.0,0.99823,0.0,0.34486]
[1778138608773,51.66,81610.77,0.0,0.99823,0.0,0.34493]
[1778138609242,51.66,81612.26,0.0,0.99823,0.0,0.34446]
[1778138610249,51.66,81614.59,0.0,0.99824,0.0,0.34372]
[1778138615284,51.66,81614.25,0.0,0.99824,0.0,0.34328]
[1778138616967,51.66,81614.25,0.0,0.99824,0.0,0.34328]
[1778138617201,51.66,81614.29,0.0,0.99824,0.0,0.34326]
[1778138620319,51.66,81611.12,0.0,0.99823,0.0,0.34426]
[1778138621257,51.66,81611.12,0.0,0.99823,0.0,0.34426]
[1778138627368,51.66,81611.78,0.0,0.99823,0.0,0.34405]
[1778138630251,51.66,81611.78,0.0,0.99823,0.0,0.34405]
[1778138630449,51.66,81611.78,0.0,0.99823,0.0,0.34405]
[1778138637439,51.66,81611.15,0.0,0.99823,0.0,0.34425]
[1778138642474,51.66,81609.45,0.0,0.99823,0.0,0.34479]
[1778138643819,51.66,81609.45,0.0,0.99823,0.0,0.34479]
[1778138643950,51.66,81609.45,0.0,0.99823,0.0,0.34479]
[1778138643974,51.66,81607.91,0.0,0.99823,0.0,0.34528]
[1778138644488,51.66,81606.43,0.0,0.99823,0.0,0.34575]
[1778138647511,51.66,81601.24,0.0,0.99822,0.0,0.34739]
[1778138649524,51.66,81599.68,0.0,0.99821,0.0,0.34789]
[1778138650699,51.66,81599.68,0.0,0.99821,0.0,0.34789]
[1778138650949,51.66,81599.68,0.0,0.99821,0.0,0.34789]
[1778138651538,51.66,81603.16,0.0,0.99822,0.0,0.34678]
[1778138652545,51.66,81609.95,0.0,0.99823,0.0,0.34463]
[1778138654559,51.66,81612.56,0.0,0.99824,0.0,0.34381]
[1778138656012,51.66,81612.56,0.0,0.99824,0.0,0.34381]
[1778138656203,51.66,81612.81,0.0,0.99824,0.0,0.34373]
[1778138659595,51.66,81609.42,0.0,0.99823,0.0,0.3448]
[1778138660729,51.66,81609.42,0.0,0.99823,0.0,0.3448]
[1778138660952,51.66,81609.42,0.0,0.99823,0.0,0.3448]
[1778138661050,51.66,81607.37,0.0,0.99823,0.0,0.34545]
[1778138661609,51.66,81605.74,0.0,0.99822,0.0,0.34596]
[1778138666644,51.66,81606.06,0.0,0.99822,0.0,0.34586]
[1778138672686,51.66,81606.32,0.0,0.99823,0.0,0.34522]
[1778138673837,51.66,81606.32,0.0,0.99823,0.0,0.34522]
[1778138673950,51.66,81606.32,0.0,0.99823,0.0,0.34522]
[1778138678728,51.66,81608.44,0.0,0.99823,0.0,0.34455]
[1778138679948,51.66,81608.44,0.0,0.99823,0.0,0.34455]
[1778138680202,51.66,81608.44,0.0,0.99823,0.0,0.34455]
[1778138685779,51.66,81606.17,0.0,0.99823,0.0,0.34527]
[1778138687015,51.66,81606.17,0.0,0.99823,0.0,0.34527]
[1778138687033,51.66,81606.17,0.0,0.99823,0.0,0.34527]
[1778138689758,51.66,81606.25,0.0,0.99823,0.0,0.34525]
[1778138689949,51.66,81606.25,0.0,0.99823,0.0,0.34525]
[1778138689969,51.66,81609.8,0.0,0.99823,0.0,0.34412]
[1778138695849,51.66,81608.95,0.0,0.99823,0.0,0.34439]
[1778138696596,51.66,81608.95,0.0,0.99823,0.0,0.34439]
[1778138696700,51.66,81608.95,0.0,0.99823,0.0,0.34439]
[1778138701891,51.66,81608.67,0.0,0.99823,0.0,0.34448]
[1778138702898,51.66,81607.23,0.0,0.99823,0.0,0.34494]
[1778138704950,51.66,81607.0,0.0,0.99823,0.0,0.34501]
[1778138705051,51.66,81609.3,0.0,0.99823,0.0,0.34428]
[1778138705608,51.66,81609.3,0.0,0.99823,0.0,0.34428]
[1778138705698,51.66,81609.3,0.0,0.99823,0.0,0.34428]
[1778138708944,51.66,81615.71,0.0,0.99824,0.0,0.34226]
[1778138710209,51.66,81615.68,0.0,0.99824,0.0,0.34227]
[1778138710453,51.66,81615.68,0.0,0.99824,0.0,0.34227]
[1778138710839,51.66,81615.68,0.0,0.99824,0.0,0.34227]
[1778138710950,51.66,81615.68,0.0,0.99824,0.0,0.34227]
[1778138710958,51.66,81614.24,0.0,0.99824,0.0,0.34273]
[1778138718007,51.66,81611.43,0.0,0.99824,0.0,0.34361]
[1778138718243,51.66,81611.43,0.0,0.99824,0.0,0.34361]
[1778138724050,51.66,81610.68,0.0,0.99824,0.0,0.34385]
[1778138729085,51.66,81608.77,0.0,0.99823,0.0,0.34445]
[1778138729821,51.66,81608.77,0.0,0.99823,0.0,0.34445]
[1778138729951,51.66,81608.77,0.0,0.99823,0.0,0.34445]
[1778138730092,51.66,81607.4,0.0,0.99823,0.0,0.34488]
[1778138735127,51.66,81606.21,0.0,0.99823,0.0,0.3447]
[1778138737141,51.66,81600.01,0.0,0.99822,0.0,0.34667]
[1778138742176,51.66,81600.04,0.0,0.99822,0.0,0.34666]
[1778138747211,51.66,81599.91,0.0,0.99822,0.0,0.3467]
[1778138748526,51.66,81599.91,0.0,0.99822,0.0,0.3467]
[1778138748987,51.66,81593.16,0.0,0.99821,0.0,0.34885]
[1778138749225,51.66,81589.62,0.0,0.9982,0.0,0.34998]
[1778138750951,51.66,81589.62,0.0,0.9982,0.0,0.34998]
[1778138752131,51.66,81589.29,0.0,0.9982,0.0,0.35009]
[1778138752137,51.66,81590.25,0.0,0.9982,0.0,0.34978]
[1778138752199,51.66,81590.25,0.0,0.9982,0.0,0.34978]
[1778138758071,51.66,81587.77,0.0,0.9982,0.0,0.35058]
[1778138758199,51.66,81587.2,0.0,0.9982,0.0,0.35076]
[1778138763164,51.66,81584.52,0.0,0.99819,0.0,0.35162]
[1778138763202,51.66,81584.52,0.0,0.99819,0.0,0.35162]
[1778138763473,51.66,81584.52,0.0,0.99819,0.0,0.35162]
[1778138763698,51.66,81584.52,0.0,0.99819,0.0,0.35162]
[1778138763800,51.66,81584.23,0.0,0.99819,0.0,0.35171]
[1778138767355,51.66,81574.79,0.0,0.99817,0.0,0.35476]
[1778138769942,51.66,81575.01,0.0,0.99817,0.0,0.35469]
[1778138769950,51.66,81575.01,0.0,0.99817,0.0,0.35469]
[1778138770035,51.66,81574.87,0.0,0.99817,0.0,0.35474]
[1778138770187,51.66,81574.87,0.0,0.99817,0.0,0.35474]
[1778138770200,51.66,81574.87,0.0,0.99817,0.0,0.35474]
[1778138776420,51.66,81578.86,0.0,0.99818,0.0,0.35344]
[1778138781455,51.66,81581.21,0.0,0.99818,0.0,0.35269]
[1778138783469,51.66,81588.63,0.0,0.9982,0.0,0.3503]
[1778138784425,51.66,81588.63,0.0,0.9982,0.0,0.3503]
[1778138784451,51.66,81588.63,0.0,0.9982,0.0,0.3503]
[1778138784526,51.66,81586.31,0.0,0.99819,0.0,0.35104]
[1778138786130,51.66,81586.31,0.0,0.99819,0.0,0.35104]
[1778138785485,51.66,81583.09,0.0,0.99819,0.0,0.35208]
[1778138786201,51.66,81583.09,0.0,0.99819,0.0,0.35208]
[1778138790037,51.66,81585.73,0.0,0.99819,0.0,0.35123]
[1778138790052,51.66,81588.71,0.0,0.9982,0.0,0.35027]
[1778138790202,51.66,81588.71,0.0,0.9982,0.0,0.35027]
[1778138791016,51.66,81588.71,0.0,0.9982,0.0,0.35027]
[1778138791200,51.66,81590.56,0.0,0.9982,0.0,0.34912]
[1778138796561,51.66,81591.21,0.0,0.99821,0.0,0.34891]
[1778138801597,51.66,81591.22,0.0,0.99821,0.0,0.34891]
[1778138803611,51.66,81586.81,0.0,0.9982,0.0,0.35032]
[1778138805497,51.66,81584.75,0.0,0.99819,0.0,0.35098]
[1778138805701,51.66,81584.75,0.0,0.99819,0.0,0.35098]
[1778138806054,51.66,81584.75,0.0,0.99819,0.0,0.35098]
[1778138806200,51.66,81584.75,0.0,0.99819,0.0,0.35098]
[1778138806153,51.66,81584.41,0.0,0.99819,0.0,0.35109]
[1778138811667,51.66,81587.01,0.0,0.9982,0.0,0.35026]
[1778138816119,51.66,81588.47,0.0,0.9982,0.0,0.34979]
[1778138816202,51.66,81588.47,0.0,0.9982,0.0,0.34979]
[1778138816430,51.66,81587.94,0.0,0.9982,0.0,0.34996]
[1778138816456,51.66,81587.94,0.0,0.9982,0.0,0.34996]
[1778138816703,51.66,81588.31,0.0,0.9982,0.0,0.34984]
[1778138820731,51.66,81591.96,0.0,0.99821,0.0,0.34867]
[1778138822499,51.66,81593.05,0.0,0.99821,0.0,0.34832]
[1778138822700,51.66,81593.05,0.0,0.99821,0.0,0.34832]
[1778138822812,51.66,81593.05,0.0,0.99821,0.0,0.34832]
[1778138822953,51.66,81593.05,0.0,0.99821,0.0,0.34832]
[1778138822971,51.66,81593.17,0.0,0.99821,0.0,0.34829]
[1778138826775,51.66,81602.03,0.0,0.99823,0.0,0.34547]
[1778138827781,51.66,81606.87,0.0,0.99823,0.0,0.34394]
[1778138829595,51.66,81604.11,0.0,0.99823,0.0,0.34481]
[1778138829700,51.66,81604.11,0.0,0.99823,0.0,0.34481]
[1778138829795,51.66,81603.98,0.0,0.99823,0.0,0.34485]
[1778138830682,51.66,81603.98,0.0,0.99823,0.0,0.34485]
[1778138830702,51.66,81603.98,0.0,0.99823,0.0,0.34485]
[1778138835839,51.66,81598.06,0.0,0.99822,0.0,0.34673]
[1778138837058,51.66,81598.06,0.0,0.99822,0.0,0.34673]
[1778138837201,51.66,81598.06,0.0,0.99822,0.0,0.34673]
[1778138837159,51.66,81599.01,0.0,0.99822,0.0,0.34643]
[1778138837307,51.66,81599.01,0.0,0.99822,0.0,0.34643]
[1778138837453,51.66,81599.01,0.0,0.99822,0.0,0.34643]
[1778138842891,51.66,81601.11,0.0,0.99822,0.0,0.34576]
[1778138844905,51.66,81605.55,0.0,0.99823,0.0,0.34436]
[1778138847049,51.66,81608.42,0.0,0.99824,0.0,0.34345]
[1778138847234,51.66,81608.42,0.0,0.99824,0.0,0.34345]
[1778138847050,51.66,81607.19,0.0,0.99823,0.0,0.34384]
[1778138847591,51.66,81607.19,0.0,0.99823,0.0,0.34384]
[1778138847701,51.66,81607.19,0.0,0.99823,0.0,0.34384]
[1778138852961,51.66,81607.95,0.0,0.99824,0.0,0.34305]
[1778138855375,51.66,81608.27,0.0,0.99824,0.0,0.34294]
[1778138855451,51.66,81608.27,0.0,0.99824,0.0,0.34294]
[1778138855637,51.66,81608.27,0.0,0.99824,0.0,0.34294]
[1778138855704,51.66,81608.27,0.0,0.99824,0.0,0.34294]
[1778138855982,51.66,81608.55,0.0,0.99824,0.0,0.34286]
[1778138861017,51.66,81613.2,0.0,0.99825,0.0,0.3414]
[1778138864479,51.66,81613.22,0.0,0.99825,0.0,0.34139]
[1778138864701,51.66,81613.22,0.0,0.99825,0.0,0.34139]
[1778138864741,51.66,81613.22,0.0,0.99825,0.0,0.34139]
[1778138864950,51.66,81613.22,0.0,0.99825,0.0,0.34139]
[1778138865043,51.66,81613.22,0.0,0.99825,0.0,0.34139]
[1778138870080,51.66,81613.18,0.0,0.99825,0.0,0.34141]
[1778138875115,51.66,81612.92,0.0,0.99825,0.0,0.34149]
[1778138877393,51.66,81611.93,0.0,0.99825,0.0,0.3418]
[1778138877449,51.66,81611.93,0.0,0.99825,0.0,0.3418]
[1778138878136,51.66,81601.46,0.0,0.99823,0.0,0.3451]
[1778138879077,51.66,81601.46,0.0,0.99823,0.0,0.3451]
[1778138879204,51.66,81601.46,0.0,0.99823,0.0,0.3451]
[1778138879143,51.66,81597.61,0.0,0.99822,0.0,0.34632]
[1778138882164,51.66,81601.03,0.0,0.99823,0.0,0.34523]
[1778138887199,51.66,81603.01,0.0,0.99823,0.0,0.34461]
[1778138888810,51.66,81604.94,0.0,0.99823,0.0,0.344]
[1778138888952,51.66,81604.94,0.0,0.99823,0.0,0.344]
[1778138889161,51.66,81604.94,0.0,0.99823,0.0,0.344]
[1778138889202,51.66,81604.94,0.0,0.99823,0.0,0.344]
[1778138889213,51.66,81605.41,0.0,0.99823,0.0,0.34385]
[1778138894249,51.66,81600.99,0.0,0.99823,0.0,0.34525]
[1778138894745,51.66,81600.99,0.0,0.99823,0.0,0.34525]
[1778138894952,51.66,81600.99,0.0,0.99823,0.0,0.34525]
[1778138894978,51.66,81600.99,0.0,0.99823,0.0,0.34525]
[1778138895202,51.66,81600.99,0.0,0.99823,0.0,0.34525]
[1778138895256,51.66,81602.11,0.0,0.99823,0.0,0.34489]
[1778138900291,51.66,81601.74,0.0,0.99823,0.0,0.34501]
[1778138901216,51.66,81601.74,0.0,0.99823,0.0,0.34501]
[1778138901451,51.66,81601.74,0.0,0.99823,0.0,0.34501]
[1778138901574,51.66,81601.74,0.0,0.99823,0.0,0.34501]
[1778138901700,51.66,81601.74,0.0,0.99823,0.0,0.34501]
[1778138901802,51.66,81601.51,0.0,0.99823,0.0,0.34508]
[1778138909354,51.66,81597.2,0.0,0.99822,0.0,0.34645]
[1778138911025,51.66,81597.2,0.0,0.99822,0.0,0.34645]
[1778138911205,51.66,81597.2,0.0,0.99822,0.0,0.34645]
[1778138911223,51.66,81594.7,0.0,0.99822,0.0,0.34668]
[1778138912375,51.66,81591.29,0.0,0.99821,0.0,0.34777]
[1778138916096,51.66,81590.97,0.0,0.99821,0.0,0.34787]
[1778138916200,51.66,81590.97,0.0,0.99821,0.0,0.34787]
[1778138916224,51.66,81590.97,0.0,0.99821,0.0,0.34787]
[1778138916301,51.66,81587.36,0.0,0.9982,0.0,0.34902]
[1778138916451,51.66,81587.36,0.0,0.9982,0.0,0.34902]
[1778138916537,51.66,81583.65,0.0,0.9982,0.0,0.35021]
[1778138918417,51.66,81580.57,0.0,0.99819,0.0,0.3512]
[1778138921136,51.66,81579.64,0.0,0.99819,0.0,0.3515]
[1778138921207,51.66,81579.64,0.0,0.99819,0.0,0.3515]
[1778138921232,51.66,81576.54,0.0,0.99818,0.0,0.3525]
[1778138926473,51.66,81572.53,0.0,0.99818,0.0,0.35379]
[1778138927480,51.66,81567.9,0.0,0.99817,0.0,0.3553]
[1778138929100,51.66,81567.9,0.0,0.99817,0.0,0.3553]
[1778138929202,51.66,81567.9,0.0,0.99817,0.0,0.3553]
[1778138929269,51.66,81567.9,0.0,0.99817,0.0,0.3553]
[1778138929303,51.66,81567.67,0.0,0.99817,0.0,0.35537]
[1778138929455,51.66,81567.67,0.0,0.99817,0.0,0.35537]
[1778138931508,51.66,81564.31,0.0,0.99816,0.0,0.35646]
[1778138933497,51.66,81562.34,0.0,0.99816,0.0,0.35711]
[1778138933621,51.66,81562.34,0.0,0.99816,0.0,0.35711]
[1778138933709,51.66,81562.34,0.0,0.99816,0.0,0.35711]
[1778138933717,51.66,81561.81,0.0,0.99816,0.0,0.35728]
[1778138938557,51.66,81566.17,0.0,0.99817,0.0,0.35586]
[1778138940882,51.66,81567.59,0.0,0.99817,0.0,0.3554]
[1778138940951,51.66,81567.59,0.0,0.99817,0.0,0.3554]
[1778138941016,51.66,81569.41,0.0,0.99817,0.0,0.35481]
[1778138941432,51.66,81569.41,0.0,0.99817,0.0,0.35481]
[1778138941452,51.66,81569.41,0.0,0.99817,0.0,0.35481]
[1778138944795,51.66,81568.66,0.0,0.99817,0.0,0.35505]
[1778138944953,51.66,81568.66,0.0,0.99817,0.0,0.35505]
[1778138945020,51.66,81563.8,0.0,0.99816,0.0,0.35663]
[1778138946086,51.66,81563.8,0.0,0.99816,0.0,0.35663]
[1778138946198,51.66,81563.8,0.0,0.99816,0.0,0.35663]
[1778138946299,51.66,81559.72,0.0,0.99815,0.0,0.35796]
[1778138951648,51.66,81558.51,0.0,0.99815,0.0,0.35836]
[1778138954669,51.66,81563.89,0.0,0.99816,0.0,0.3566]
[1778138955920,51.66,81563.89,0.0,0.99816,0.0,0.3566]
[1778138955952,51.66,81563.89,0.0,0.99816,0.0,0.3566]
[1778138956163,51.66,81563.89,0.0,0.99816,0.0,0.3566]
[1778138956200,51.66,81563.89,0.0,0.99816,0.0,0.3566]
[1778138956299,51.66,81562.01,0.0,0.99816,0.0,0.35721]
[1778138961718,51.66,81562.37,0.0,0.99816,0.0,0.3571]
[1778138962725,51.66,81565.84,0.0,0.99816,0.0,0.35597]
[1778138964097,51.66,81565.84,0.0,0.99816,0.0,0.35597]
[1778138964201,51.66,81565.84,0.0,0.99816,0.0,0.35597]
[1778138964234,51.66,81565.84,0.0,0.99816,0.0,0.35597]
[1778138964300,51.66,81568.48,0.0,0.99817,0.0,0.35511]
[1778138964452,51.66,81568.48,0.0,0.99817,0.0,0.35511]
[1778138969774,51.66,81567.64,0.0,0.99817,0.0,0.35538]
[1778138971643,51.66,81566.23,0.0,0.99817,0.0,0.35584]
[1778138971700,51.66,81566.23,0.0,0.99817,0.0,0.35584]
[1778138971810,51.66,81566.23,0.0,0.99817,0.0,0.35584]
[1778138971951,51.66,81566.23,0.0,0.99817,0.0,0.35584]
[1778138972046,51.66,81566.08,0.0,0.99817,0.0,0.35532]
[1778138975944,51.66,81565.05,0.0,0.99817,0.0,0.35565]
[1778138976203,51.66,81565.05,0.0,0.99817,0.0,0.35565]
[1778138978792,51.66,81564.38,0.0,0.99816,0.0,0.35587]
[1778138978952,51.66,81564.38,0.0,0.99816,0.0,0.35587]
[1778138979051,51.66,81564.86,0.0,0.99817,0.0,0.35571]
[1778138982865,51.66,81562.27,0.0,0.99816,0.0,0.35656]
[1778138983796,51.66,81562.27,0.0,0.99816,0.0,0.35656]
[1778138983952,51.66,81562.27,0.0,0.99816,0.0,0.35656]
[1778138989914,51.66,81563.79,0.0,0.99816,0.0,0.35606]
[1778138994949,51.66,81563.63,0.0,0.99816,0.0,0.35611]
[1778138999596,51.66,81563.44,0.0,0.99816,0.0,0.35618]
[1778138999701,51.66,81563.44,0.0,0.99816,0.0,0.35618]
[1778138999847,51.66,81563.44,0.0,0.99816,0.0,0.35618]
[1778138999951,51.66,81563.44,0.0,0.99816,0.0,0.35618]
[1778138999984,51.66,81563.46,0.0,0.99816,0.0,0.35617]
[1778139000991,51.66,81572.16,0.0,0.99818,0.0,0.35335]
[1778139001998,51.66,81576.31,0.0,0.99819,0.0,0.35201]
[1778139003005,51.66,81571.66,0.0,0.99818,0.0,0.35351]
[1778139003441,51.66,81571.66,0.0,0.99818,0.0,0.35351]
[1778139003449,51.66,81571.66,0.0,0.99818,0.0,0.35351]
[1778139003501,51.66,81571.66,0.0,0.99818,0.0,0.35351]
[1778139003699,51.66,81571.66,0.0,0.99818,0.0,0.35351]
[1778139004015,51.66,81571.24,0.0,0.99818,0.0,0.35364]
[1778139005019,51.66,81568.58,0.0,0.99817,0.0,0.35451]
[1778139010055,51.66,81565.53,0.0,0.99817,0.0,0.3555]
[1778139011062,51.66,81562.97,0.0,0.99816,0.0,0.35633]
[1778139011686,51.66,81562.97,0.0,0.99816,0.0,0.35633]
[1778139011699,51.66,81562.97,0.0,0.99816,0.0,0.35633]
[1778139011829,51.66,81562.97,0.0,0.99816,0.0,0.35633]
[1778139011950,51.66,81562.97,0.0,0.99816,0.0,0.35633]
[1778139012069,51.66,81562.82,0.0,0.99816,0.0,0.35638]
[1778139017104,51.66,81561.57,0.0,0.99816,0.0,0.35679]
[1778139018923,51.66,81561.5,0.0,0.99816,0.0,0.35681]
[1778139018949,51.66,81561.5,0.0,0.99816,0.0,0.35681]
[1778139019723,51.66,81561.5,0.0,0.99816,0.0,0.35681]
[1778139019948,51.66,81561.5,0.0,0.99816,0.0,0.35681]
[1778139020125,51.66,81562.53,0.0,0.99816,0.0,0.35647]
[1778139021132,51.66,81566.08,0.0,0.99817,0.0,0.35532]
[1778139022139,51.66,81568.5,0.0,0.99817,0.0,0.35453]
[1778139025443,51.66,81568.52,0.0,0.99817,0.0,0.35453]
[1778139025449,51.66,81568.52,0.0,0.99817,0.0,0.35453]
[1778139029188,51.66,81563.35,0.0,0.99816,0.0,0.35621]
[1778139031217,51.66,81562.85,0.0,0.99816,0.0,0.35637]
[1778139031278,51.66,81562.85,0.0,0.99816,0.0,0.35637]
[1778139031318,51.66,81562.85,0.0,0.99816,0.0,0.3558]
[1778139031453,51.66,81562.85,0.0,0.99816,0.0,0.3558]
[1778139032209,51.66,81563.18,0.0,0.99817,0.0,0.35569]
[1778139036238,51.66,81559.74,0.0,0.99816,0.0,0.35681]
[1778139036540,51.66,81559.74,0.0,0.99816,0.0,0.35681]
[1778139036648,51.66,81559.74,0.0,0.99816,0.0,0.35681]
[1778139036699,51.66,81559.74,0.0,0.99816,0.0,0.35681]
[1778139037245,51.66,81557.8,0.0,0.99816,0.0,0.35744]
[1778139038252,51.66,81555.39,0.0,0.99815,0.0,0.35823]
[1778139040950,51.66,81555.25,0.0,0.99815,0.0,0.35828]
[1778139045728,51.66,81553.83,0.0,0.99815,0.0,0.35874]
[1778139045950,51.66,81553.83,0.0,0.99815,0.0,0.35874]
[1778139046308,51.66,81553.32,0.0,0.99815,0.0,0.35891]
[1778139051301,51.66,81552.17,0.0,0.99814,0.0,0.35929]
[1778139051451,51.66,81553.1,0.0,0.99815,0.0,0.35898]
[1778139052350,51.66,81549.03,0.0,0.99814,0.0,0.36032]
[1778139054822,51.66,81547.96,0.0,0.99814,0.0,0.36067]
[1778139054950,51.66,81547.96,0.0,0.99814,0.0,0.36067]
[1778139055404,51.66,81547.96,0.0,0.99814,0.0,0.36067]
[1778139055448,51.66,81547.96,0.0,0.99814,0.0,0.36067]
[1778139056382,51.66,81550.99,0.0,0.99814,0.0,0.35968]
[1778139057392,51.66,81554.85,0.0,0.99815,0.0,0.35841]
[1778139060465,51.66,81554.71,0.0,0.99815,0.0,0.35846]
[1778139060698,51.66,81554.71,0.0,0.99815,0.0,0.35846]
[1778139061416,51.66,81558.31,0.0,0.99816,0.0,0.35728]
[1778139062423,51.66,81561.67,0.0,0.99816,0.0,0.35618]
[1778139063430,51.66,81565.86,0.0,0.99817,0.0,0.35482]
[1778139064056,51.66,81565.86,0.0,0.99817,0.0,0.35482]
[1778139064199,51.66,81565.86,0.0,0.99817,0.0,0.35482]
[1778139064437,51.66,81567.23,0.0,0.99817,0.0,0.35438]
[1778139066207,51.66,81567.95,0.0,0.99817,0.0,0.35414]
[1778139066449,51.66,81567.95,0.0,0.99817,0.0,0.35414]
[1778139066451,51.66,81569.87,0.0,0.99818,0.0,0.35352]
[1778139067458,51.66,81590.22,0.0,0.99822,0.0,0.34699]
[1778139068465,51.66,81599.35,0.0,0.99823,0.0,0.3441]
[1778139069472,51.66,81601.96,0.0,0.99824,0.0,0.34327]
[1778139071090,51.66,81601.96,0.0,0.99824,0.0,0.34327]
[1778139071198,51.66,81601.96,0.0,0.99824,0.0,0.34327]
[1778139071300,51.66,81601.74,0.0,0.99824,0.0,0.34334]
[1778139072493,51.66,81604.03,0.0,0.99824,0.0,0.34262]
[1778139074330,51.66,81604.03,0.0,0.99824,0.0,0.34262]
[1778139074456,51.66,81604.03,0.0,0.99824,0.0,0.34262]
[1778139074432,51.66,81608.22,0.0,0.99825,0.0,0.34131]
[1778139078840,51.66,81609.57,0.0,0.99825,0.0,0.34088]
[1778139078950,51.66,81609.57,0.0,0.99825,0.0,0.34088]
[1778139079051,51.66,81609.8,0.0,0.99825,0.0,0.34081]
[1778139080549,51.66,81614.04,0.0,0.99826,0.0,0.33949]
[1778139082085,51.66,81614.04,0.0,0.99826,0.0,0.33949]
[1778139082200,51.66,81614.04,0.0,0.99826,0.0,0.33949]
[1778139082289,51.66,81616.53,0.0,0.99826,0.0,0.33872]
[1778139087368,51.66,81615.39,0.0,0.99826,0.0,0.33908]
[1778139087424,51.66,81615.39,0.0,0.99826,0.0,0.33908]
[1778139087450,51.66,81615.39,0.0,0.99826,0.0,0.33908]
[1778139087466,51.66,81615.45,0.0,0.99826,0.0,0.33907]
[1778139092633,51.66,81614.6,0.0,0.99826,0.0,0.33879]
[1778139097668,51.66,81614.7,0.0,0.99826,0.0,0.33877]
[1778139100476,51.66,81614.74,0.0,0.99826,0.0,0.33876]
[1778139099682,51.66,81618.09,0.0,0.99827,0.0,0.33772]
[1778139100701,51.66,81618.09,0.0,0.99827,0.0,0.33772]
[1778139101449,51.66,81622.95,0.0,0.99828,0.0,0.33622]
[1778139101662,51.66,81622.95,0.0,0.99828,0.0,0.33622]
[1778139101699,51.66,81622.95,0.0,0.99828,0.0,0.33622]
[1778139101788,51.66,81625.56,0.0,0.99828,0.0,0.33541]
[1778139104508,51.66,81625.99,0.0,0.99828,0.0,0.3353]
[1778139105725,51.66,81629.25,0.0,0.99829,0.0,0.33431]
[1778139108745,51.66,81631.41,0.0,0.99829,0.0,0.33368]
[1778139109541,51.66,81631.41,0.0,0.99829,0.0,0.33368]
[1778139109703,51.66,81631.41,0.0,0.99829,0.0,0.33368]
[1778139109752,51.66,81632.9,0.0,0.99829,0.0,0.33323]
[1778139110759,51.66,81636.84,0.0,0.9983,0.0,0.33204]
[1778139111766,51.66,81634.96,0.0,0.9983,0.0,0.33263]
[1778139112773,51.66,81633.3,0.0,0.99829,0.0,0.33315]
[1778139113780,51.66,81630.73,0.0,0.99829,0.0,0.33396]
[1778139115659,51.66,81631.07,0.0,0.99829,0.0,0.33387]
[1778139115698,51.66,81631.07,0.0,0.99829,0.0,0.33387]
[1778139117809,51.66,81621.48,0.0,0.99827,0.0,0.33686]
[1778139118815,51.66,81619.0,0.0,0.99827,0.0,0.33765]
[1778139120913,51.66,81619.29,0.0,0.99827,0.0,0.33756]
[1778139120949,51.66,81619.29,0.0,0.99827,0.0,0.33756]
[1778139120993,51.66,81626.77,0.0,0.99828,0.0,0.33525]
[1778139123852,51.66,81622.58,0.0,0.99827,0.0,0.33657]
[1778139124848,51.66,81622.58,0.0,0.99827,0.0,0.33657]
[1778139124949,51.66,81622.58,0.0,0.99827,0.0,0.33657]
[1778139125050,51.67,81619.83,0.0,0.99827,0.0,0.33744]
[1778139125866,51.67,81618.11,0.0,0.99827,0.0,0.33798]
[1778139129265,51.67,81617.08,0.0,0.99826,0.0,0.3383]
[1778139129449,51.67,81617.08,0.0,0.99826,0.0,0.3383]
[1778139134929,51.67,81617.61,0.0,0.99827,0.0,0.33817]
[1778139137451,51.67,81617.39,0.0,0.99827,0.0,0.33824]
[1778139140948,51.67,81617.82,0.0,0.99827,0.0,0.33812]
[1778139145742,51.67,81617.27,0.0,0.99826,0.0,0.33831]
[1778139146006,51.67,81622.2,0.0,0.99827,0.0,0.33678]
[1778139147013,51.67,81627.07,0.0,0.99828,0.0,0.33528]
[1778139149027,51.67,81628.4,0.0,0.99828,0.0,0.33489]
[1778139150034,51.67,81632.35,0.0,0.99829,0.0,0.33369]
[1778139151041,51.67,81630.41,0.0,0.99829,0.0,0.33375]
[1778139156076,51.67,81633.67,0.0,0.9983,0.0,0.33282]
[1778139158090,51.67,81630.14,0.0,0.99829,0.0,0.33393]
[1778139162118,51.67,81634.8,0.0,0.9983,0.0,0.33255]
[1778139163125,51.67,81636.69,0.0,0.9983,0.0,0.33199]
[1778139164132,51.67,81634.65,0.0,0.9983,0.0,0.33263]
[1778139168176,51.67,81638.74,0.0,0.9983,0.0,0.33145]
[1778139169170,51.67,81648.68,0.0,0.99832,0.0,0.32845]
[1778139170177,51.67,81650.15,0.0,0.99832,0.0,0.32803]
[1778139172343,51.67,81650.54,0.0,0.99832,0.0,0.32794]
[1778139178200,51.68,81651.31,0.0,0.99832,0.0,0.32789]
[1778139178233,51.68,81651.16,0.0,0.99832,0.0,0.32797]
[1778139178733,51.68,81651.16,0.0,0.99832,0.0,0.32797]
[1778139180205,51.68,81650.1,0.0,0.99832,0.0,0.32832]
[1778139180249,51.68,81650.85,0.0,0.99832,0.0,0.32813]
[1778139185285,51.68,81654.59,0.0,0.99833,0.0,0.32716]
[1778139187299,51.68,81657.95,0.0,0.99833,0.0,0.32622]
[1778139192334,51.69,81657.54,0.0,0.99833,0.0,0.32654]
[1778139197369,51.69,81659.87,0.0,0.99833,0.0,0.32603]
[1778139203411,51.69,81660.0,0.0,0.99833,0.0,0.32623]
[1778139208446,51.7,81659.83,0.0,0.99833,0.0,0.32648]
[1778139213481,51.7,81659.67,0.0,0.99833,0.0,0.3262]
[1778139218516,51.71,81658.78,0.0,0.99833,0.0,0.32667]
[1778139223551,51.71,81660.97,0.0,0.99833,0.0,0.32621]
[1778139224558,51.71,81670.39,0.0,0.99835,0.0,0.32343]
[1778139225565,51.71,81671.69,0.0,0.99835,0.0,0.32308]
[1778139227591,51.71,81679.74,0.0,0.99836,0.0,0.32079]
[1778139228592,51.71,81685.04,0.0,0.99837,0.0,0.31927]
[1778139233627,51.72,81685.88,0.0,0.99837,0.0,0.31931]
[1778139238662,51.73,81688.63,0.0,0.99838,0.0,0.31878]
[1778139240678,51.73,81692.29,0.0,0.99838,0.0,0.31781]
[1778139241685,51.73,81700.05,0.0,0.99839,0.0,0.3156]
[1778139246720,51.73,81695.48,0.0,0.99838,0.0,0.31712]
[1778139250748,51.73,81678.83,0.0,0.99836,0.0,0.32204]
[1778139251755,51.73,81679.17,0.0,0.99836,0.0,0.32199]
[1778139252762,51.73,81674.72,0.0,0.99835,0.0,0.32336]
[1778139257797,51.74,81673.33,0.0,0.99835,0.0,0.32399]
[1778139262832,51.74,81668.52,0.0,0.99834,0.0,0.32563]
[1778139267867,51.74,81665.54,0.0,0.99833,0.0,0.32672]
[1778139271895,51.75,81673.0,0.0,0.99834,0.0,0.32408]
[1778139276930,51.75,81674.05,0.0,0.99835,0.0,0.32396]
[1778139280959,51.75,81677.5,0.0,0.99835,0.0,0.32309]
[1778139284987,51.76,81673.74,0.0,0.99834,0.0,0.32438]
[1778139285994,51.76,81667.54,0.0,0.99833,0.0,0.32628]
[1778139289015,51.76,81670.9,0.0,0.99834,0.0,0.32537]
[1778139291029,51.76,81674.48,0.0,0.99834,0.0,0.32437]
[1778139296064,51.77,81672.7,0.0,0.99834,0.0,0.32513]
[1778139301099,51.77,81671.87,0.0,0.99834,0.0,0.32556]
[1778139306136,51.77,81670.48,0.0,0.99833,0.0,0.32616]
[1778139308150,51.77,81665.48,0.0,0.99832,0.0,0.3277]
[1778139309157,51.77,81646.46,0.0,0.99829,0.0,0.33355]
[1778139310164,51.77,81648.5,0.0,0.99829,0.0,0.33294]
[1778139315199,51.78,81654.25,0.0,0.9983,0.0,0.33129]
[1778139316206,51.78,81664.63,0.0,0.99832,0.0,0.32816]
[1778139317213,51.78,81665.16,0.0,0.99832,0.0,0.32803]
[1778139322248,51.78,81665.09,0.0,0.99832,0.0,0.32821]
[1778139327283,51.78,81663.98,0.0,0.99832,0.0,0.3287]
[1778139332320,51.79,81664.79,0.0,0.99832,0.0,0.32808]
[1778139337355,51.79,81662.68,0.0,0.99832,0.0,0.32888]
[1778139339369,51.79,81656.8,0.0,0.99831,0.0,0.33073]
[1778139344404,51.79,81658.47,0.0,0.99831,0.0,0.33035]
[1778139349440,51.8,81661.5,0.0,0.99831,0.0,0.32958]
[1778139354475,51.8,81661.91,0.0,0.99831,0.0,0.32961]
[1778139359510,51.8,81661.46,0.0,0.99831,0.0,0.32991]
[1778139364545,51.8,81654.84,0.0,0.9983,0.0,0.33208]
[1778139365552,51.8,81650.74,0.0,0.99829,0.0,0.33336]
[1778139367742,51.81,81651.54,0.0,0.99829,0.0,0.33314]
[1778139371595,51.81,81644.11,0.0,0.99828,0.0,0.33554]
[1778139373088,51.81,81642.92,0.0,0.99828,0.0,0.33592]
[1778139373200,51.81,81642.92,0.0,0.99828,0.0,0.33592]
[1778139373609,51.81,81643.99,0.0,0.99828,0.0,0.33561]
[1778139376630,51.81,81637.41,0.0,0.99827,0.0,0.3377]
[1778139377637,51.81,81628.11,0.0,0.99825,0.0,0.3406]
[1778139378644,51.81,81624.98,0.0,0.99825,0.0,0.34159]
[1778139378936,51.81,81624.98,0.0,0.99825,0.0,0.34159]
[1778139380199,51.81,81626.61,0.0,0.99825,0.0,0.34108]
[1778139385693,51.81,81628.71,0.0,0.99825,0.0,0.34045]
[1778139388714,51.81,81635.44,0.0,0.99826,0.0,0.33838]
[1778139389721,51.81,81641.35,0.0,0.99827,0.0,0.33656]
[1778139392290,51.81,81641.5,0.0,0.99828,0.0,0.336]
[1778139392448,51.81,81641.5,0.0,0.99828,0.0,0.336]
[1778139392742,51.81,81641.25,0.0,0.99828,0.0,0.33609]
[1778139392859,51.81,81641.25,0.0,0.99828,0.0,0.33609]
[1778139392948,51.81,81641.25,0.0,0.99828,0.0,0.33609]
[1778139398786,51.81,81640.46,0.0,0.99827,0.0,0.33644]
[1778139400798,51.81,81636.43,0.0,0.99827,0.0,0.33772]
[1778139400947,51.81,81636.43,0.0,0.99827,0.0,0.33772]
[1778139401199,51.81,81636.43,0.0,0.99827,0.0,0.33772]
[1778139401414,51.81,81636.43,0.0,0.99827,0.0,0.33772]
[1778139401448,51.81,81636.43,0.0,0.99827,0.0,0.33772]
[1778139401515,51.81,81636.43,0.0,0.99827,0.0,0.33773]
[1778139406840,51.82,81636.74,0.0,0.99827,0.0,0.3377]
[1778139409898,51.82,81636.62,0.0,0.99827,0.0,0.33775]
[1778139409950,51.82,81636.62,0.0,0.99827,0.0,0.33775]
[1778139409999,51.82,81636.75,0.0,0.99827,0.0,0.33774]
[1778139412949,51.82,81634.98,0.0,0.99826,0.0,0.33832]
[1778139413200,51.82,81634.98,0.0,0.99826,0.0,0.33832]
[1778139417436,51.82,81634.96,0.0,0.99826,0.0,0.33837]
[1778139417451,51.82,81634.96,0.0,0.99826,0.0,0.33837]
[1778139417504,51.82,81634.96,0.0,0.99826,0.0,0.33837]
[1778139417698,51.82,81634.96,0.0,0.99826,0.0,0.33837]
[1778139417712,51.82,81632.2,0.0,0.99826,0.0,0.33926]
[1778139419932,51.82,81628.71,0.0,0.99825,0.0,0.34036]
[1778139423815,51.82,81627.56,0.0,0.99825,0.0,0.34074]
[1778139423956,51.82,81624.99,0.0,0.99824,0.0,0.34155]
[1778139423959,51.82,81624.99,0.0,0.99824,0.0,0.34155]
[1778139424202,51.82,81624.99,0.0,0.99824,0.0,0.34155]
[1778139424212,51.82,81625.46,0.0,0.99825,0.0,0.34141]
[1778139427989,51.82,81629.11,0.0,0.99825,0.0,0.34029]
[1778139428836,51.82,81629.11,0.0,0.99825,0.0,0.34029]
[1778139428949,51.82,81629.11,0.0,0.99825,0.0,0.34029]
[1778139429147,51.82,81629.11,0.0,0.99825,0.0,0.34029]
[1778139429198,51.82,81629.11,0.0,0.99825,0.0,0.34029]
[1778139429299,51.82,81627.22,0.0,0.99825,0.0,0.34089]
[1778139435039,51.82,81627.81,0.0,0.99825,0.0,0.34073]
[1778139438627,51.82,81630.29,0.0,0.99825,0.0,0.33997]
[1778139438702,51.82,81630.29,0.0,0.99825,0.0,0.33997]
[1778139438809,51.82,81630.29,0.0,0.99825,0.0,0.33997]
[1778139438786,51.82,81629.71,0.0,0.99825,0.0,0.34016]
[1778139438948,51.82,81629.71,0.0,0.99825,0.0,0.34016]
[1778139441081,51.82,81625.64,0.0,0.99825,0.0,0.34144]
[1778139444224,51.82,81623.15,0.0,0.99824,0.0,0.34223]
[1778139444450,51.82,81623.15,0.0,0.99824,0.0,0.34223]
[1778139444532,51.82,81623.15,0.0,0.99824,0.0,0.34223]
[1778139444698,51.82,81623.15,0.0,0.99824,0.0,0.34223]
[1778139444799,51.82,81623.18,0.0,0.99824,0.0,0.34222]
[1778139454173,51.82,81632.14,0.0,0.99826,0.0,0.33889]
[1778139455181,51.82,81637.72,0.0,0.99827,0.0,0.33716]
[1778139456664,51.82,81637.72,0.0,0.99827,0.0,0.33716]
[1778139456701,51.82,81637.72,0.0,0.99827,0.0,0.33716]
[1778139456766,51.82,81639.11,0.0,0.99827,0.0,0.33675]
[1778139456870,51.82,81639.11,0.0,0.99827,0.0,0.33675]
[1778139456950,51.82,81639.11,0.0,0.99827,0.0,0.33675]
[1778139460215,51.82,81631.53,0.0,0.99826,0.0,0.33915]
[1778139461222,51.82,81624.17,0.0,0.99825,0.0,0.34146]
[1778139462347,51.82,81624.17,0.0,0.99825,0.0,0.34146]
[1778139462450,51.82,81624.17,0.0,0.99825,0.0,0.34146]
[1778139462544,51.82,81624.17,0.0,0.99825,0.0,0.34146]
[1778139462699,51.82,81624.17,0.0,0.99825,0.0,0.34146]
[1778139462800,51.82,81622.35,0.0,0.99824,0.0,0.34204]
[1778139467494,51.82,81622.29,0.0,0.99824,0.0,0.34206]
[1778139467576,51.82,81622.29,0.0,0.99824,0.0,0.34206]
[1778139467699,51.82,81622.29,0.0,0.99824,0.0,0.34206]
[1778139467798,51.82,81622.01,0.0,0.99824,0.0,0.34215]
[1778139472300,51.82,81632.36,0.0,0.99826,0.0,0.33892]
[1778139473780,51.82,81632.36,0.0,0.99826,0.0,0.33892]
[1778139473800,51.82,81637.95,0.0,0.99827,0.0,0.3372]
[1778139473952,51.82,81637.95,0.0,0.99827,0.0,0.3372]
[1778139474066,51.82,81637.95,0.0,0.99827,0.0,0.3372]
[1778139474201,51.82,81637.95,0.0,0.99827,0.0,0.3372]
[1778139478342,51.82,81643.84,0.0,0.99828,0.0,0.33545]
[1778139483377,51.83,81644.97,0.0,0.99828,0.0,0.33519]
[1778139485566,51.83,81645.4,0.0,0.99828,0.0,0.33507]
[1778139485702,51.83,81645.4,0.0,0.99828,0.0,0.33507]
[1778139485822,51.83,81645.4,0.0,0.99828,0.0,0.33507]
[1778139485768,51.83,81645.2,0.0,0.99828,0.0,0.33516]
[1778139485950,51.83,81645.2,0.0,0.99828,0.0,0.33516]
[1778139491433,51.83,81645.39,0.0,0.99828,0.0,0.33522]
[1778139494016,51.83,81643.48,0.0,0.99828,0.0,0.33584]
[1778139494164,51.83,81643.48,0.0,0.99828,0.0,0.33584]
[1778139494201,51.83,81643.48,0.0,0.99828,0.0,0.33584]
[1778139494454,51.83,81643.47,0.0,0.99828,0.0,0.33586]
[1778139498482,51.83,81636.29,0.0,0.99826,0.0,0.33816]
[1778139499489,51.83,81630.81,0.0,0.99825,0.0,0.33988]
[1778139500722,51.83,81630.81,0.0,0.99825,0.0,0.33988]
[1778139500838,51.83,81630.81,0.0,0.99825,0.0,0.33988]
[1778139500870,51.83,81630.03,0.0,0.99825,0.0,0.34013]
[1778139500953,51.83,81630.03,0.0,0.99825,0.0,0.34013]
[1778139501503,51.83,81635.14,0.0,0.99826,0.0,0.33855]
[1778139505531,51.83,81630.4,0.0,0.99825,0.0,0.34007]
[1778139506468,51.83,81630.4,0.0,0.99825,0.0,0.34007]
[1778139506652,51.83,81630.4,0.0,0.99825,0.0,0.34007]
[1778139506702,51.83,81630.4,0.0,0.99825,0.0,0.34007]
[1778139506800,51.83,81627.6,0.0,0.99825,0.0,0.34096]
[1778139507883,51.83,81622.62,0.0,0.99824,0.0,0.34252]
[1778139509671,51.83,81620.27,0.0,0.99823,0.0,0.34326]
[1778139509702,51.83,81620.27,0.0,0.99823,0.0,0.34326]
[1778139512204,51.83,81622.2,0.0,0.99824,0.0,0.3421]
[1778139512451,51.83,81622.2,0.0,0.99824,0.0,0.3421]
[1778139512580,51.83,81619.05,0.0,0.99824,0.0,0.34309]
[1778139513587,51.83,81609.17,0.0,0.99822,0.0,0.34621]
[1778139514594,51.83,81607.31,0.0,0.99821,0.0,0.3468]
[1778139515481,51.83,81607.31,0.0,0.99821,0.0,0.3468]
[1778139515700,51.83,81607.31,0.0,0.99821,0.0,0.3468]
[1778139520588,51.83,81608.78,0.0,0.99822,0.0,0.34633]
[1778139520703,51.83,81608.78,0.0,0.99822,0.0,0.34633]
[1778139520718,51.83,81608.78,0.0,0.99822,0.0,0.34633]
[1778139520800,51.83,81608.39,0.0,0.99822,0.0,0.34646]
[1778139520949,51.83,81608.39,0.0,0.99822,0.0,0.34646]
[1778139521645,51.83,81604.13,0.0,0.99821,0.0,0.34781]
[1778139523659,51.83,81601.03,0.0,0.9982,0.0,0.3488]
[1778139527209,51.83,81599.67,0.0,0.9982,0.0,0.34923]
[1778139527360,51.83,81599.67,0.0,0.9982,0.0,0.34923]
[1778139527449,51.83,81599.67,0.0,0.9982,0.0,0.34923]
[1778139527687,51.83,81600.02,0.0,0.9982,0.0,0.34912]
[1778139531546,51.83,81599.2,0.0,0.9982,0.0,0.34938]
[1778139531664,51.83,81599.2,0.0,0.9982,0.0,0.34938]
[1778139531707,51.83,81599.2,0.0,0.9982,0.0,0.34938]
[1778139531715,51.83,81599.53,0.0,0.9982,0.0,0.34927]
[1778139535743,51.83,81604.86,0.0,0.99821,0.0,0.34758]
[1778139536624,51.83,81604.86,0.0,0.99821,0.0,0.34758]
[1778139536702,51.83,81604.86,0.0,0.99821,0.0,0.34758]
[1778139536759,51.83,81604.86,0.0,0.99821,0.0,0.34758]
[1778139536798,51.83,81605.44,0.0,0.99821,0.0,0.34739]
[1778139536951,51.83,81605.44,0.0,0.99821,0.0,0.34739]
[1778139542793,51.83,81603.95,0.0,0.99821,0.0,0.34787]
[1778139543155,51.83,81603.95,0.0,0.99821,0.0,0.34787]
[1778139543201,51.83,81603.95,0.0,0.99821,0.0,0.34787]
[1778139543260,51.83,81603.95,0.0,0.99821,0.0,0.34787]
[1778139543451,51.83,81603.95,0.0,0.99821,0.0,0.34787]
[1778139543801,51.83,81603.34,0.0,0.99821,0.0,0.34806]
[1778139548837,51.83,81602.93,0.0,0.99821,0.0,0.34819]
[1778139551348,51.83,81603.82,0.0,0.99821,0.0,0.34791]
[1778139551451,51.83,81603.82,0.0,0.99821,0.0,0.34791]
[1778139551469,51.83,81603.82,0.0,0.99821,0.0,0.34791]
[1778139551704,51.83,81603.82,0.0,0.99821,0.0,0.34791]
[1778139551858,51.83,81603.53,0.0,0.99821,0.0,0.348]
[1778139556853,51.83,81602.56,0.0,0.99821,0.0,0.34831]
[1778139556909,51.83,81602.56,0.0,0.99821,0.0,0.34831]
[1778139556949,51.83,81602.56,0.0,0.99821,0.0,0.34831]
[1778139556954,51.83,81604.59,0.0,0.99821,0.0,0.34766]
[1778139562935,51.83,81606.37,0.0,0.99821,0.0,0.3471]
[1778139565181,51.83,81608.55,0.0,0.99822,0.0,0.34641]
[1778139565203,51.83,81608.55,0.0,0.99822,0.0,0.34641]
[1778139565307,51.83,81608.55,0.0,0.99822,0.0,0.34641]
[1778139565450,51.83,81608.55,0.0,0.99822,0.0,0.34641]
[1778139565956,51.83,81608.74,0.0,0.99822,0.0,0.34635]
[1778139569910,51.83,81608.42,0.0,0.99822,0.0,0.34645]
[1778139569952,51.83,81608.42,0.0,0.99822,0.0,0.34645]
[1778139570585,51.83,81608.42,0.0,0.99822,0.0,0.34645]
[1778139570700,51.83,81608.42,0.0,0.99822,0.0,0.34645]
[1778139570800,51.83,81607.13,0.0,0.99821,0.0,0.34686]
[1778139575824,51.83,81607.47,0.0,0.99822,0.0,0.34619]
[1778139575952,51.83,81607.47,0.0,0.99822,0.0,0.34619]
[1778139575925,51.83,81611.3,0.0,0.99822,0.0,0.34498]
[1778139576030,51.83,81611.3,0.0,0.99822,0.0,0.34498]
[1778139576202,51.83,81611.3,0.0,0.99822,0.0,0.34498]
[1778139576302,51.83,81613.45,0.0,0.99823,0.0,0.3443]
[1778139578042,51.83,81617.07,0.0,0.99823,0.0,0.34316]
[1778139581881,51.83,81617.19,0.0,0.99823,0.0,0.34312]
[1778139581953,51.83,81617.19,0.0,0.99823,0.0,0.34312]
[1778139581931,51.83,81619.38,0.0,0.99824,0.0,0.34243]
[1778139582190,51.83,81619.38,0.0,0.99824,0.0,0.34243]
[1778139582198,51.83,81619.38,0.0,0.99824,0.0,0.34243]
[1778139582291,51.83,81620.31,0.0,0.99824,0.0,0.34214]
[1778139583075,51.83,81617.22,0.0,0.99823,0.0,0.34311]
[1778139588110,51.83,81615.7,0.0,0.99823,0.0,0.34359]
[1778139591826,51.83,81616.52,0.0,0.99823,0.0,0.34333]
[1778139591952,51.83,81616.52,0.0,0.99823,0.0,0.34333]
[1778139591925,51.83,81615.8,0.0,0.99823,0.0,0.34356]
[1778139592159,51.83,81615.8,0.0,0.99823,0.0,0.34356]
[1778139592200,51.83,81615.8,0.0,0.99823,0.0,0.34356]
[1778139592258,51.83,81617.28,0.0,0.99824,0.0,0.34309]
[1778139598180,51.83,81617.04,0.0,0.99823,0.0,0.34317]
[1778139603216,51.83,81616.82,0.0,0.99823,0.0,0.34324]
[1778139605519,51.83,81617.89,0.0,0.99824,0.0,0.3429]
[1778139605699,51.83,81617.89,0.0,0.99824,0.0,0.3429]
[1778139605839,51.83,81617.89,0.0,0.99824,0.0,0.3429]
[1778139605951,51.83,81617.89,0.0,0.99824,0.0,0.3429]
[1778139605900,51.83,81620.27,0.0,0.99824,0.0,0.34216]
[1778139611272,51.83,81621.65,0.0,0.99824,0.0,0.34173]
[1778139615329,51.83,81620.18,0.0,0.99824,0.0,0.34219]
[1778139615450,51.83,81620.18,0.0,0.99824,0.0,0.34219]
[1778139615728,51.83,81620.18,0.0,0.99824,0.0,0.34219]
[1778139615952,51.83,81620.18,0.0,0.99824,0.0,0.34219]
[1778139616015,51.83,81618.38,0.0,0.99824,0.0,0.34275]
[1778139619330,51.83,81621.31,0.0,0.99824,0.0,0.34183]
[1778139621344,51.83,81618.91,0.0,0.99824,0.0,0.34259]
[1778139623974,51.83,81618.98,0.0,0.99824,0.0,0.34257]
[1778139624202,51.83,81618.96,0.0,0.99824,0.0,0.34257]
[1778139624361,51.83,81618.96,0.0,0.99824,0.0,0.34257]
[1778139624450,51.83,81618.96,0.0,0.99824,0.0,0.34257]
[1778139624462,51.83,81618.22,0.0,0.99824,0.0,0.3428]
[1778139630408,51.83,81619.2,0.0,0.99824,0.0,0.3425]
[1778139632067,51.83,81619.69,0.0,0.99824,0.0,0.34179]
[1778139632200,51.83,81619.69,0.0,0.99824,0.0,0.34179]
[1778139632450,51.83,81619.69,0.0,0.99824,0.0,0.34179]
[1778139632699,51.83,81619.69,0.0,0.99824,0.0,0.34179]
[1778139632800,51.83,81620.05,0.0,0.99824,0.0,0.34167]
[1778139635444,51.83,81611.6,0.0,0.99823,0.0,0.34433]
[1778139636701,51.83,81611.6,0.0,0.99823,0.0,0.34433]
[1778139636949,51.83,81611.6,0.0,0.99823,0.0,0.34433]
[1778139637560,51.83,81609.44,0.0,0.99822,0.0,0.34501]
[1778139637698,51.83,81609.44,0.0,0.99822,0.0,0.34501]
[1778139637716,51.83,81609.24,0.0,0.99822,0.0,0.34508]
[1778139642901,51.83,81608.62,0.0,0.99822,0.0,0.34527]
[1778139642949,51.83,81608.62,0.0,0.99822,0.0,0.34527]
[1778139643050,51.83,81602.36,0.0,0.99821,0.0,0.34726]
[1778139647260,51.83,81602.05,0.0,0.99821,0.0,0.34735]
[1778139647448,51.83,81602.05,0.0,0.99821,0.0,0.34735]
[1778139647779,51.83,81602.05,0.0,0.99821,0.0,0.34735]
[1778139647949,51.83,81602.05,0.0,0.99821,0.0,0.34735]
[1778139647966,51.83,81603.58,0.0,0.99821,0.0,0.34687]
[1778139651968,51.83,81602.8,0.0,0.99821,0.0,0.34712]
[1778139652200,51.83,81602.8,0.0,0.99821,0.0,0.34712]
[1778139652642,51.83,81602.8,0.0,0.99821,0.0,0.34712]
[1778139652698,51.83,81602.8,0.0,0.99821,0.0,0.34712]
[1778139652743,51.83,81601.78,0.0,0.99821,0.0,0.34744]
[1778139658930,51.83,81603.15,0.0,0.99821,0.0,0.34701]
[1778139658951,51.83,81603.15,0.0,0.99821,0.0,0.34701]
[1778139665790,51.83,81604.44,0.0,0.99821,0.0,0.3466]
[1778139665948,51.83,81604.44,0.0,0.99821,0.0,0.3466]
[1778139666049,51.83,81607.01,0.0,0.99822,0.0,0.34578]
[1778139666310,51.83,81607.01,0.0,0.99822,0.0,0.34578]
[1778139666448,51.83,81607.01,0.0,0.99822,0.0,0.34578]
[1778139671696,51.83,81608.76,0.0,0.99822,0.0,0.34523]
[1778139674512,51.83,81608.73,0.0,0.99822,0.0,0.34524]
[1778139674698,51.83,81608.73,0.0,0.99822,0.0,0.34524]
[1778139675051,51.83,81608.73,0.0,0.99822,0.0,0.34524]
[1778139674717,51.83,81606.92,0.0,0.99822,0.0,0.34581]
[1778139675201,51.83,81606.92,0.0,0.99822,0.0,0.34581]
[1778139680759,51.83,81608.42,0.0,0.99822,0.0,0.34534]
[1778139682619,51.83,81608.32,0.0,0.99822,0.0,0.34537]
[1778139682698,51.83,81608.32,0.0,0.99822,0.0,0.34537]
[1778139682778,51.83,81607.35,0.0,0.99822,0.0,0.34567]
[1778139683164,51.83,81607.35,0.0,0.99822,0.0,0.34567]
[1778139683204,51.83,81607.35,0.0,0.99822,0.0,0.34567]
[1778139689922,51.83,81607.04,0.0,0.99822,0.0,0.34577]
[1778139689948,51.83,81607.04,0.0,0.99822,0.0,0.34577]
[1778139690015,51.83,81607.04,0.0,0.99822,0.0,0.34577]
[1778139690461,51.83,81607.04,0.0,0.99822,0.0,0.34577]
[1778139690700,51.83,81607.04,0.0,0.99822,0.0,0.34577]
[1778139695278,51.83,81607.04,0.0,0.99822,0.0,0.34521]
[1778139695449,51.83,81607.04,0.0,0.99822,0.0,0.34521]
[1778139695870,51.83,81606.58,0.0,0.99822,0.0,0.34536]
[1778139696876,51.83,81605.01,0.0,0.99822,0.0,0.34585]
[1778139697407,51.83,81605.01,0.0,0.99822,0.0,0.34585]
[1778139697448,51.83,81605.01,0.0,0.99822,0.0,0.34585]
[1778139697883,51.83,81600.45,0.0,0.99821,0.0,0.3473]
[1778139702918,51.83,81601.75,0.0,0.99821,0.0,0.34689]
[1778139704207,51.83,81601.46,0.0,0.99821,0.0,0.34698]
[1778139704656,51.83,81601.46,0.0,0.99821,0.0,0.34698]
[1778139704699,51.83,81601.46,0.0,0.99821,0.0,0.34698]
[1778139708960,51.83,81610.3,0.0,0.99823,0.0,0.34418]
[1778139709352,51.83,81610.3,0.0,0.99823,0.0,0.34418]
[1778139709453,51.83,81610.3,0.0,0.99823,0.0,0.34418]
[1778139716009,51.83,81609.88,0.0,0.99823,0.0,0.34432]
[1778139716768,51.83,81609.88,0.0,0.99823,0.0,0.34432]
[1778139716948,51.83,81609.88,0.0,0.99823,0.0,0.34432]
[1778139719030,51.83,81607.49,0.0,0.99822,0.0,0.34507]
[1778139721295,51.83,81608.45,0.0,0.99822,0.0,0.34477]
[1778139721455,51.83,81608.45,0.0,0.99822,0.0,0.34477]
[1778139722051,51.83,81606.04,0.0,0.99822,0.0,0.34553]
[1778139723058,51.83,81602.0,0.0,0.99821,0.0,0.34681]
[1778139728093,51.83,81600.53,0.0,0.99821,0.0,0.34728]
[1778139731919,51.83,81600.7,0.0,0.99821,0.0,0.34722]
[1778139731949,51.83,81600.7,0.0,0.99821,0.0,0.34722]
[1778139734135,51.83,81603.61,0.0,0.99822,0.0,0.3463]
[1778139736149,51.83,81605.41,0.0,0.99822,0.0,0.34573]
[1778139737294,51.83,81606.16,0.0,0.99822,0.0,0.34549]
[1778139737449,51.83,81606.16,0.0,0.99822,0.0,0.34549]
[1778139739170,51.83,81609.78,0.0,0.99823,0.0,0.34435]
[1778139743388,51.83,81609.78,0.0,0.99823,0.0,0.34435]
[1778139744202,51.83,81609.72,0.0,0.99823,0.0,0.34437]
[1778139744205,51.83,81606.99,0.0,0.99822,0.0,0.34523]
[1778139745410,51.83,81606.99,0.0,0.99822,0.0,0.34523]
[1778139745429,51.83,81608.42,0.0,0.99822,0.0,0.34478]
[1778139746219,51.83,81623.87,0.0,0.99825,0.0,0.33993]
[1778139747226,51.83,81625.66,0.0,0.99826,0.0,0.33937]
[1778139749240,51.83,81623.27,0.0,0.99825,0.0,0.34013]
[1778139758303,51.83,81622.53,0.0,0.99825,0.0,0.33985]
[1778139761324,51.83,81624.25,0.0,0.99826,0.0,0.33933]
[1778139765352,51.83,81622.6,0.0,0.99825,0.0,0.33986]
[1778139767366,51.83,81624.22,0.0,0.99826,0.0,0.33937]
[1778139769380,51.83,81627.26,0.0,0.99826,0.0,0.33843]
[1778139770387,51.84,81629.75,0.0,0.99826,0.0,0.33766]
[1778139772401,51.84,81631.16,0.0,0.99827,0.0,0.33725]
[1778139775422,51.84,81629.24,0.0,0.99826,0.0,0.33787]
[1778139779450,51.84,81630.99,0.0,0.99827,0.0,0.33737]
[1778139782471,51.84,81625.57,0.0,0.99826,0.0,0.33908]
[1778139783478,51.84,81620.46,0.0,0.99825,0.0,0.34069]
[1778139784485,51.84,81615.47,0.0,0.99824,0.0,0.34226]
[1778139786499,51.84,81614.6,0.0,0.99824,0.0,0.34253]
[1778139787506,51.84,81610.46,0.0,0.99823,0.0,0.34384]
[1778139788513,51.84,81607.82,0.0,0.99822,0.0,0.34467]
[1778139789520,51.84,81610.03,0.0,0.99823,0.0,0.34397]
[1778139794555,51.84,81609.48,0.0,0.99823,0.0,0.34415]
[1778139797763,51.84,81605.32,0.0,0.99822,0.0,0.34546]
[1778139798583,51.84,81603.21,0.0,0.99822,0.0,0.34613]
[1778139799590,51.84,81601.22,0.0,0.99821,0.0,0.34676]
[1778139804625,51.84,81599.1,0.0,0.99821,0.0,0.34743]
[1778139805632,51.84,81601.43,0.0,0.99821,0.0,0.34669]
[1778139807740,51.84,81601.85,0.0,0.99821,0.0,0.34656]
[1778139808201,51.84,81601.85,0.0,0.99821,0.0,0.34656]
[1778139813688,51.84,81600.56,0.0,0.99821,0.0,0.34641]
[1778139814695,51.84,81593.72,0.0,0.9982,0.0,0.34858]
[1778139815702,51.84,81595.11,0.0,0.9982,0.0,0.34814]
[1778139816878,51.84,81595.11,0.0,0.9982,0.0,0.34814]
[1778139816949,51.84,81595.11,0.0,0.9982,0.0,0.34814]
[1778139817050,51.84,81596.72,0.0,0.99821,0.0,0.34763]
[1778139817716,51.84,81598.41,0.0,0.99821,0.0,0.34709]
[1778139822751,51.84,81598.53,0.0,0.99821,0.0,0.34705]
[1778139827069,51.84,81598.07,0.0,0.99821,0.0,0.3472]
[1778139827202,51.84,81598.07,0.0,0.99821,0.0,0.3472]
[1778139829800,51.84,81596.64,0.0,0.99821,0.0,0.34765]
[1778139830807,51.84,81590.85,0.0,0.9982,0.0,0.3495]
[1778139832148,51.84,81590.85,0.0,0.9982,0.0,0.3495]
[1778139832200,51.84,81590.85,0.0,0.9982,0.0,0.3495]
[1778139832156,51.84,81589.35,0.0,0.99819,0.0,0.34998]
[1778139834271,51.84,81588.81,0.0,0.99819,0.0,0.35015]
[1778139834449,51.84,81588.81,0.0,0.99819,0.0,0.35015]
[1778139834835,51.84,81589.59,0.0,0.99819,0.0,0.3499]
[1778139839563,51.84,81589.74,0.0,0.99819,0.0,0.34985]
[1778139839700,51.84,81589.74,0.0,0.99819,0.0,0.34985]
[1778139845071,51.84,81588.51,0.0,0.99819,0.0,0.35025]
[1778139845201,51.84,81588.51,0.0,0.99819,0.0,0.35025]
[1778139847927,51.84,81591.28,0.0,0.9982,0.0,0.34936]
[1778139850414,51.84,81592.23,0.0,0.9982,0.0,0.34906]
[1778139850450,51.84,81592.23,0.0,0.9982,0.0,0.34906]
[1778139852201,51.84,81591.92,0.0,0.9982,0.0,0.34916]
[1778139852963,51.84,81589.72,0.0,0.99819,0.0,0.34986]
[1778139854331,51.84,81588.76,0.0,0.99819,0.0,0.35017]
[1778139854450,51.84,81588.76,0.0,0.99819,0.0,0.35017]
[1778139860087,51.84,81586.41,0.0,0.99819,0.0,0.35092]
[1778139860168,51.84,81586.41,0.0,0.99819,0.0,0.35092]
[1778139860199,51.84,81586.41,0.0,0.99819,0.0,0.35092]
[1778139860289,51.84,81583.84,0.0,0.99818,0.0,0.35175]
[1778139862028,51.84,81589.14,0.0,0.99819,0.0,0.35005]
[1778139863035,51.84,81593.48,0.0,0.9982,0.0,0.34866]
[1778139863812,51.84,81593.48,0.0,0.9982,0.0,0.34866]
[1778139863939,51.84,81593.48,0.0,0.9982,0.0,0.34866]
[1778139863951,51.84,81593.48,0.0,0.9982,0.0,0.34866]
[1778139864043,51.84,81591.05,0.0,0.9982,0.0,0.34944]
[1778139869077,51.84,81590.73,0.0,0.9982,0.0,0.34954]
[1778139870298,51.84,81590.73,0.0,0.9982,0.0,0.34954]
[1778139870450,51.84,81590.18,0.0,0.9982,0.0,0.34971]
[1778139870535,51.84,81590.18,0.0,0.9982,0.0,0.34971]
[1778139870698,51.84,81590.18,0.0,0.9982,0.0,0.34971]
[1778139871091,51.84,81589.55,0.0,0.9982,0.0,0.34935]
[1778139873105,51.84,81585.33,0.0,0.99819,0.0,0.3507]
[1778139874077,51.84,81585.33,0.0,0.99819,0.0,0.3507]
[1778139874201,51.84,81585.33,0.0,0.99819,0.0,0.3507]
[1778139874283,51.84,81590.57,0.0,0.9982,0.0,0.34902]
[1778139875119,51.84,81594.18,0.0,0.99821,0.0,0.34787]
[1778139880155,51.84,81594.38,0.0,0.99821,0.0,0.34781]
[1778139884182,51.84,81589.87,0.0,0.9982,0.0,0.34925]
[1778139885654,51.84,81587.66,0.0,0.99819,0.0,0.34996]
[1778139885762,51.84,81587.66,0.0,0.99819,0.0,0.34996]
[1778139885814,51.84,81587.66,0.0,0.99819,0.0,0.34996]
[1778139887778,51.84,81588.51,0.0,0.9982,0.0,0.34968]
[1778139893245,51.84,81591.14,0.0,0.9982,0.0,0.34884]
[1778139893505,51.84,81591.14,0.0,0.9982,0.0,0.34884]
[1778139893702,51.84,81591.14,0.0,0.9982,0.0,0.34884]
[1778139893763,51.84,81591.14,0.0,0.9982,0.0,0.34884]
[1778139893949,51.84,81591.14,0.0,0.9982,0.0,0.34884]
[1778139894253,51.84,81590.86,0.0,0.9982,0.0,0.34893]
[1778139899287,51.84,81591.12,0.0,0.9982,0.0,0.34885]
[1778139901016,51.84,81590.85,0.0,0.9982,0.0,0.34894]
[1778139901201,51.84,81590.85,0.0,0.9982,0.0,0.34894]
[1778139906336,51.84,81592.29,0.0,0.9982,0.0,0.34848]
[1778139907173,51.84,81592.29,0.0,0.9982,0.0,0.34848]
[1778139907201,51.84,81592.29,0.0,0.9982,0.0,0.34848]
[1778139907249,51.84,81592.29,0.0,0.9982,0.0,0.34848]
[1778139907452,51.84,81592.29,0.0,0.9982,0.0,0.34848]
[1778139907475,51.84,81592.48,0.0,0.9982,0.0,0.34842]
[1778139910949,51.84,81591.55,0.0,0.9982,0.0,0.34871]
[1778139911204,51.84,81591.55,0.0,0.9982,0.0,0.34871]
[1778139916220,51.84,81594.08,0.0,0.99821,0.0,0.34791]
[1778139920681,51.84,81593.83,0.0,0.99821,0.0,0.34798]
[1778139920701,51.84,81593.83,0.0,0.99821,0.0,0.34798]
[1778139920882,51.84,81593.83,0.0,0.99821,0.0,0.34798]
[1778139920950,51.84,81593.83,0.0,0.99821,0.0,0.34798]
[1778139921050,51.84,81595.07,0.0,0.99821,0.0,0.34759]
[1778139926478,51.84,81594.94,0.0,0.99821,0.0,0.34763]
[1778139931513,51.84,81595.27,0.0,0.99821,0.0,0.34696]
[1778139932938,51.84,81595.27,0.0,0.99821,0.0,0.34696]
[1778139932949,51.84,81595.27,0.0,0.99821,0.0,0.34696]
[1778139937390,51.84,81594.94,0.0,0.99821,0.0,0.34707]
[1778139937455,51.84,81594.94,0.0,0.99821,0.0,0.34707]
[1778139937496,51.84,81594.94,0.0,0.99821,0.0,0.34707]
[1778139937698,51.84,81594.94,0.0,0.99821,0.0,0.34707]
[1778139937799,51.84,81594.97,0.0,0.99821,0.0,0.34706]
[1778139943828,51.84,81596.14,0.0,0.99821,0.0,0.34669]
[1778139943950,51.84,81596.14,0.0,0.99821,0.0,0.34669]
[1778139948131,51.84,81593.19,0.0,0.99821,0.0,0.34763]
[1778139948204,51.84,81593.19,0.0,0.99821,0.0,0.34763]
[1778139948454,51.84,81590.29,0.0,0.9982,0.0,0.34855]
[1778139948700,51.84,81590.29,0.0,0.9982,0.0,0.34855]
[1778139948799,51.84,81587.93,0.0,0.9982,0.0,0.3493]
[1778139955078,51.84,81587.94,0.0,0.9982,0.0,0.3493]
[1778139955202,51.84,81587.94,0.0,0.9982,0.0,0.3493]
[1778139957705,51.84,81581.96,0.0,0.99819,0.0,0.35122]
[1778139963748,51.84,81584.95,0.0,0.99819,0.0,0.35026]
[1778139964880,51.84,81584.95,0.0,0.99819,0.0,0.35026]
[1778139964953,51.84,81584.95,0.0,0.99819,0.0,0.35026]
[1778139964981,51.84,81584.98,0.0,0.99819,0.0,0.35025]
[1778139967154,51.84,81587.34,0.0,0.9982,0.0,0.34949]
[1778139967204,51.84,81587.34,0.0,0.9982,0.0,0.34949]
[1778139967255,51.84,81590.7,0.0,0.9982,0.0,0.34842]
[1778139972811,51.84,81593.0,0.0,0.99821,0.0,0.34769]
[1778139974075,51.84,81593.0,0.0,0.99821,0.0,0.34769]
[1778139974199,51.84,81593.0,0.0,0.99821,0.0,0.34769]
[1778139974580,51.84,81593.43,0.0,0.99821,0.0,0.34755]
[1778139974703,51.84,81593.43,0.0,0.99821,0.0,0.34755]
[1778139974825,51.84,81592.5,0.0,0.99821,0.0,0.34785]
[1778139975832,51.84,81588.15,0.0,0.9982,0.0,0.34923]
[1778139977698,51.84,81586.25,0.0,0.99819,0.0,0.34984]
[1778139981251,51.84,81588.36,0.0,0.9982,0.0,0.34917]
[1778139981382,51.84,81588.36,0.0,0.9982,0.0,0.34917]
[1778139981392,51.84,81588.84,0.0,0.9982,0.0,0.34901]
[1778139981455,51.84,81588.84,0.0,0.9982,0.0,0.34901]
[1778139981874,51.84,81593.23,0.0,0.99821,0.0,0.34761]
[1778139987916,51.84,81592.05,0.0,0.9982,0.0,0.34799]
[1778139989140,51.84,81592.05,0.0,0.9982,0.0,0.34799]
[1778139989200,51.84,81592.05,0.0,0.9982,0.0,0.34799]
[1778139989521,51.84,81591.92,0.0,0.9982,0.0,0.34803]
[1778139989702,51.84,81591.92,0.0,0.9982,0.0,0.34803]
[1778139989930,51.84,81592.04,0.0,0.9982,0.0,0.34799]
[1778139992650,51.84,81591.94,0.0,0.99821,0.0,0.34746]
[1778139992698,51.84,81591.94,0.0,0.99821,0.0,0.34746]
[1778139998993,51.84,81594.64,0.0,0.99821,0.0,0.3466]
[1778140004028,51.84,81594.62,0.0,0.99821,0.0,0.34661]
[1778140005836,51.84,81595.48,0.0,0.99821,0.0,0.34634]
[1778140005950,51.84,81595.48,0.0,0.99821,0.0,0.34634]
[1778140006204,51.84,81595.48,0.0,0.99821,0.0,0.34634]
[1778140006299,51.84,81596.86,0.0,0.99822,0.0,0.3459]
[1778140006451,51.84,81596.86,0.0,0.99822,0.0,0.3459]
[1778140012085,51.84,81596.51,0.0,0.99822,0.0,0.34601]
[1778140015389,51.84,81596.51,0.0,0.99822,0.0,0.34601]
[1778140015449,51.84,81596.51,0.0,0.99822,0.0,0.34601]
[1778140021148,51.84,81592.62,0.0,0.99821,0.0,0.34724]
[1778140024117,51.84,81592.79,0.0,0.99821,0.0,0.34719]
[1778140024201,51.84,81592.79,0.0,0.99821,0.0,0.34719]
[1778140024741,51.84,81593.21,0.0,0.99821,0.0,0.34706]
[1778140024951,51.84,81593.21,0.0,0.99821,0.0,0.34706]
[1778140025177,51.84,81591.97,0.0,0.99821,0.0,0.34745]
[1778140030212,51.84,81593.57,0.0,0.99821,0.0,0.34694]
[1778140032328,51.84,81593.35,0.0,0.99821,0.0,0.34701]
[1778140032451,51.84,81593.35,0.0,0.99821,0.0,0.34701]
[1778140038268,51.84,81593.26,0.0,0.99821,0.0,0.34704]
[1778140043303,51.84,81593.22,0.0,0.99821,0.0,0.34705]
[1778140048339,51.84,81594.05,0.0,0.99821,0.0,0.34679]
[1778140053374,51.84,81593.39,0.0,0.99821,0.0,0.34644]
[1778140056195,51.84,81591.66,0.0,0.99821,0.0,0.34699]
[1778140056451,51.84,81591.66,0.0,0.99821,0.0,0.34699]
[1778140056583,51.84,81593.15,0.0,0.99821,0.0,0.34651]
[1778140056702,51.84,81593.15,0.0,0.99821,0.0,0.34651]
[1778140057402,51.84,81593.52,0.0,0.99821,0.0,0.3464]
[1778140062437,51.84,81593.64,0.0,0.99821,0.0,0.34636]
[1778140065418,51.84,81592.83,0.0,0.99821,0.0,0.34662]
[1778140065449,51.84,81592.83,0.0,0.99821,0.0,0.34662]
[1778140069486,51.84,81595.92,0.0,0.99822,0.0,0.34564]
[1778140069846,51.84,81595.92,0.0,0.99822,0.0,0.34564]
[1778140069951,51.84,81595.92,0.0,0.99822,0.0,0.34564]
[1778140070493,51.84,81596.29,0.0,0.99822,0.0,0.34552]
[1778140073564,51.84,81596.79,0.0,0.99822,0.0,0.34536]
[1778140073702,51.84,81596.79,0.0,0.99822,0.0,0.34536]
[1778140079556,51.84,81590.44,0.0,0.99821,0.0,0.34738]
[1778140081434,51.84,81590.44,0.0,0.99821,0.0,0.34738]
[1778140081451,51.84,81590.44,0.0,0.99821,0.0,0.34738]
[1778140080563,51.84,81584.92,0.0,0.9982,0.0,0.34914]
[1778140082059,51.84,81584.92,0.0,0.9982,0.0,0.34914]
[1778140082202,51.84,81584.92,0.0,0.9982,0.0,0.34914]
[1778140082279,51.84,81583.57,0.0,0.99819,0.0,0.34957]
[1778140083585,51.84,81579.92,0.0,0.99819,0.0,0.35074]
[1778140084591,51.84,81576.73,0.0,0.99818,0.0,0.35176]
[1778140086846,51.84,81576.14,0.0,0.99818,0.0,0.35195]
[1778140086948,51.84,81576.14,0.0,0.99818,0.0,0.35195]
[1778140092647,51.84,81573.9,0.0,0.99818,0.0,0.35267]
[1778140093654,51.84,81569.69,0.0,0.99817,0.0,0.35403]
[1778140095891,51.84,81569.4,0.0,0.99817,0.0,0.35413]
[1778140095949,51.84,81569.4,0.0,0.99817,0.0,0.35413]
[1778140096676,51.84,81564.76,0.0,0.99816,0.0,0.35563]
[1778140098262,51.84,81564.76,0.0,0.99816,0.0,0.35563]
[1778140098454,51.84,81564.76,0.0,0.99816,0.0,0.35563]
[1778140098285,51.84,81563.96,0.0,0.99816,0.0,0.35589]
[1778140103725,51.84,81561.53,0.0,0.99815,0.0,0.35668]
[1778140106009,51.84,81561.08,0.0,0.99815,0.0,0.35683]
[1778140106202,51.84,81561.08,0.0,0.99815,0.0,0.35683]
[1778140112030,51.84,81561.05,0.0,0.99815,0.0,0.35684]
[1778140112202,51.84,81561.05,0.0,0.99815,0.0,0.35684]
[1778140112273,51.84,81556.77,0.0,0.99815,0.0,0.35766]
[1778140113015,51.84,81556.77,0.0,0.99815,0.0,0.35766]
[1778140113203,51.84,81556.77,0.0,0.99815,0.0,0.35766]
[1778140113300,51.84,81557.55,0.0,0.99815,0.0,0.35741]
[1778140118832,51.84,81557.93,0.0,0.99815,0.0,0.35728]
[1778140120616,51.84,81557.93,0.0,0.99815,0.0,0.35728]
[1778140120699,51.84,81557.93,0.0,0.99815,0.0,0.35728]
[1778140124408,51.84,81556.93,0.0,0.99815,0.0,0.35761]
[1778140124448,51.84,81556.93,0.0,0.99815,0.0,0.35761]
[1778140124907,51.84,81556.93,0.0,0.99815,0.0,0.35761]
[1778140124951,51.84,81556.93,0.0,0.99815,0.0,0.35761]
[1778140125049,51.84,81554.13,0.0,0.99814,0.0,0.35853]
[1778140129386,51.84,81554.45,0.0,0.99814,0.0,0.35842]
[1778140129449,51.84,81554.45,0.0,0.99814,0.0,0.35842]
[1778140135951,51.84,81552.55,0.0,0.99814,0.0,0.35904]
[1778140142014,51.84,81553.03,0.0,0.99814,0.0,0.35889]
[1778140142199,51.84,81553.03,0.0,0.99814,0.0,0.35889]
[1778140142477,51.84,81553.03,0.0,0.99814,0.0,0.35889]
[1778140142548,51.84,81553.03,0.0,0.99814,0.0,0.35889]
[1778140142701,51.84,81553.03,0.0,0.99814,0.0,0.35889]
[1778140146371,51.84,81551.16,0.0,0.99814,0.0,0.3595]
[1778140146449,51.84,81551.16,0.0,0.99814,0.0,0.3595]
[1778140148035,51.84,81543.32,0.0,0.99812,0.0,0.36208]
[1778140149524,51.84,81543.32,0.0,0.99812,0.0,0.36208]
[1778140149042,51.84,81538.14,0.0,0.99811,0.0,0.36379]
[1778140149698,51.84,81538.14,0.0,0.99811,0.0,0.36379]
[1778140151056,51.84,81532.05,0.0,0.9981,0.0,0.36582]
[1778140153071,51.84,81525.71,0.0,0.99809,0.0,0.36794]
[1778140154078,51.84,81515.71,0.0,0.99807,0.0,0.3713]
[1778140155085,51.84,81518.4,0.0,0.99807,0.0,0.37039]
[1778140156092,51.84,81531.0,0.0,0.9981,0.0,0.36617]
[1778140157099,51.84,81544.92,0.0,0.99813,0.0,0.36155]
[1778140158107,51.84,81548.38,0.0,0.99813,0.0,0.36041]
[1778140159114,51.84,81538.77,0.0,0.99811,0.0,0.36359]
[1778140160407,51.84,81538.77,0.0,0.99811,0.0,0.36359]
[1778140160451,51.84,81538.77,0.0,0.99811,0.0,0.36359]
[1778140160508,51.84,81534.96,0.0,0.99811,0.0,0.36485]
[1778140165156,51.84,81531.46,0.0,0.9981,0.0,0.36602]
[1778140165899,51.84,81531.46,0.0,0.9981,0.0,0.36602]
[1778140169163,51.84,81530.78,0.0,0.9981,0.0,0.36624]
[1778140169200,51.84,81530.78,0.0,0.9981,0.0,0.36624]
[1778140169265,51.84,81528.71,0.0,0.99809,0.0,0.36693]
[1778140173215,51.84,81525.99,0.0,0.99809,0.0,0.36726]
[1778140178249,51.84,81519.48,0.0,0.99808,0.0,0.36944]
[1778140180263,51.84,81517.08,0.0,0.99807,0.0,0.37025]
[1778140185299,51.84,81520.32,0.0,0.99808,0.0,0.36916]
[1778140186305,51.84,81523.43,0.0,0.99809,0.0,0.36811]
[1778140190333,51.84,81526.66,0.0,0.99809,0.0,0.36703]
[1778140195368,51.84,81527.28,0.0,0.99809,0.0,0.36682]
[1778140200403,51.84,81528.28,0.0,0.9981,0.0,0.36649]
[1778140204431,51.84,81524.09,0.0,0.99809,0.0,0.36789]
[1778140205438,51.84,81520.64,0.0,0.99808,0.0,0.36905]
[1778140210473,51.84,81518.39,0.0,0.99808,0.0,0.36981]
[1778140211480,51.84,81521.79,0.0,0.99808,0.0,0.36866]
[1778140213494,51.84,81525.26,0.0,0.99809,0.0,0.3675]
[1778140216518,51.84,81522.32,0.0,0.99808,0.0,0.36849]
[1778140221550,51.84,81523.25,0.0,0.99809,0.0,0.36817]
[1778140222557,51.84,81527.29,0.0,0.99809,0.0,0.36682]
[1778140223564,51.84,81534.24,0.0,0.99811,0.0,0.36451]
[1778140228599,51.84,81532.98,0.0,0.99811,0.0,0.36492]
[1778140233635,51.84,81532.88,0.0,0.99811,0.0,0.36437]
[1778140238672,51.84,81533.84,0.0,0.99811,0.0,0.36405]
[1778140242700,51.84,81529.62,0.0,0.9981,0.0,0.36546]
[1778140247735,51.84,81528.32,0.0,0.9981,0.0,0.36589]
[1778140250756,51.84,81531.61,0.0,0.99811,0.0,0.36479]
[1778140252770,51.84,81534.45,0.0,0.99811,0.0,0.36385]
[1778140257805,51.84,81533.89,0.0,0.99811,0.0,0.36404]
[1778140262840,51.84,81533.13,0.0,0.99811,0.0,0.36429]
[1778140267875,51.84,81533.04,0.0,0.99811,0.0,0.36432]
[1778140271903,51.84,81529.77,0.0,0.9981,0.0,0.36541]
[1778140276938,51.84,81528.53,0.0,0.9981,0.0,0.36582]
[1778140280966,51.84,81534.61,0.0,0.99811,0.0,0.3638]
[1778140281973,51.84,81539.0,0.0,0.99812,0.0,0.36234]
[1778140283987,51.84,81540.96,0.0,0.99812,0.0,0.3617]
[1778140286001,51.84,81545.53,0.0,0.99813,0.0,0.36019]
[1778140291036,51.84,81548.09,0.0,0.99814,0.0,0.35877]
[1778140293050,51.84,81544.57,0.0,0.99813,0.0,0.35993]
[1778140294057,51.84,81535.71,0.0,0.99812,0.0,0.36285]
[1778140296071,51.84,81533.6,0.0,0.99811,0.0,0.36355]
[1778140299092,51.84,81539.98,0.0,0.99812,0.0,0.36144]
[1778140303120,51.84,81543.2,0.0,0.99813,0.0,0.36038]
[1778140308155,51.84,81544.42,0.0,0.99813,0.0,0.35998]
[1778140313190,51.84,81545.33,0.0,0.99813,0.0,0.35968]
[1778140318225,51.84,81545.03,0.0,0.99813,0.0,0.35978]
[1778140323260,51.84,81546.1,0.0,0.99814,0.0,0.35942]
[1778140328295,51.84,81546.92,0.0,0.99814,0.0,0.35916]
[1778140333330,51.84,81548.26,0.0,0.99814,0.0,0.35872]
[1778140338365,51.84,81548.26,0.0,0.99814,0.0,0.35872]
[1778140343400,51.84,81546.97,0.0,0.99814,0.0,0.35914]
[1778140349442,51.84,81548.24,0.0,0.99814,0.0,0.35872]
[1778140354477,51.84,81547.0,0.0,0.99814,0.0,0.35855]
[1778140357499,51.84,81543.32,0.0,0.99813,0.0,0.35976]
[1778140359513,51.84,81546.36,0.0,0.99814,0.0,0.35876]
[1778140364548,51.84,81544.91,0.0,0.99814,0.0,0.35924]
[1778140367569,51.84,81541.83,0.0,0.99813,0.0,0.36025]
[1778140372608,51.84,81540.87,0.0,0.99813,0.0,0.36056]
[1778140377643,51.84,81540.64,0.0,0.99813,0.0,0.36064]
[1778140381671,51.84,81536.22,0.0,0.99812,0.0,0.3621]
[1778140384692,51.84,81525.97,0.0,0.9981,0.0,0.3655]
[1778140385699,51.84,81516.81,0.0,0.99808,0.0,0.36856]
[1778140386706,51.84,81515.9,0.0,0.99808,0.0,0.36887]
[1778140391741,51.84,81519.38,0.0,0.99809,0.0,0.3677]
[1778140395769,51.84,81516.04,0.0,0.99808,0.0,0.36882]
[1778140400804,51.84,81510.27,0.0,0.99807,0.0,0.37077]
[1778140405839,51.84,81509.2,0.0,0.99807,0.0,0.37113]
[1778140409688,51.84,81512.7,0.0,0.99808,0.0,0.36995]
[1778140414902,51.84,81513.6,0.0,0.99808,0.0,0.36905]
[1778140418930,51.84,81516.7,0.0,0.99809,0.0,0.36801]
[1778140420486,51.84,81516.7,0.0,0.99809,0.0,0.36801]
[1778140420701,51.84,81516.7,0.0,0.99809,0.0,0.36801]
[1778140420741,51.84,81518.1,0.0,0.99809,0.0,0.36754]
[1778140425980,51.84,81519.6,0.0,0.99809,0.0,0.36704]
[1778140430275,51.84,81513.06,0.0,0.99808,0.0,0.36923]
[1778140431015,51.84,81506.28,0.0,0.99807,0.0,0.37152]
[1778140437057,51.84,81505.01,0.0,0.99806,0.0,0.37195]
[1778140442773,51.84,81504.97,0.0,0.99806,0.0,0.37196]
[1778140442874,51.84,81497.02,0.0,0.99805,0.0,0.37466]
[1778140443800,51.84,81490.1,0.0,0.99803,0.0,0.37703]
[1778140445703,51.84,81489.84,0.0,0.99803,0.0,0.37712]
[1778140445713,51.84,81486.19,0.0,0.99803,0.0,0.37837]
[1778140448135,51.84,81479.71,0.0,0.99801,0.0,0.38061]
[1778140449645,51.84,81479.71,0.0,0.99801,0.0,0.38061]
[1778140449703,51.84,81479.71,0.0,0.99801,0.0,0.38061]
[1778140449801,51.84,81479.68,0.0,0.99801,0.0,0.38062]
[1778140453170,51.84,81474.56,0.0,0.998,0.0,0.38239]
[1778140456284,51.84,81474.11,0.0,0.998,0.0,0.38254]
[1778140456453,51.84,81474.11,0.0,0.998,0.0,0.38254]
[1778140457198,51.84,81478.07,0.0,0.99801,0.0,0.38117]
[1778140462233,51.84,81480.72,0.0,0.99801,0.0,0.38026]
[1778140467668,51.84,81480.35,0.0,0.99801,0.0,0.38038]
[1778140467701,51.84,81480.35,0.0,0.99801,0.0,0.38038]
[1778140467800,51.84,81477.7,0.0,0.99801,0.0,0.3813]
[1778140468549,51.84,81477.7,0.0,0.99801,0.0,0.3813]
[1778140468698,51.84,81477.7,0.0,0.99801,0.0,0.3813]
[1778140473924,51.84,81478.18,0.0,0.99801,0.0,0.38053]
[1778140473950,51.84,81478.32,0.0,0.99801,0.0,0.38048]
[1778140474629,51.84,81478.32,0.0,0.99801,0.0,0.38048]
[1778140474699,51.84,81478.32,0.0,0.99801,0.0,0.38048]
[1778140474723,51.84,81477.37,0.0,0.99801,0.0,0.38081]
[1778140479860,51.84,81477.25,0.0,0.99801,0.0,0.38085]
[1778140479950,51.84,81477.13,0.0,0.99801,0.0,0.38089]
[1778140480365,51.84,81477.13,0.0,0.99801,0.0,0.38089]
[1778140480453,51.84,81477.13,0.0,0.99801,0.0,0.38089]
[1778140480516,51.84,81478.16,0.0,0.99801,0.0,0.38053]
[1778140483372,51.84,81476.09,0.0,0.99801,0.0,0.38125]
[1778140483450,51.84,81476.09,0.0,0.99801,0.0,0.38125]
[1778140483473,51.84,81471.85,0.0,0.998,0.0,0.38272]
[1778140484584,51.84,81471.85,0.0,0.998,0.0,0.38272]
[1778140484703,51.84,81471.85,0.0,0.998,0.0,0.38272]
[1778140490432,51.84,81470.55,0.0,0.998,0.0,0.38317]
[1778140493785,51.84,81470.96,0.0,0.998,0.0,0.38303]
[1778140493800,51.84,81470.88,0.0,0.998,0.0,0.38306]
[1778140493949,51.84,81470.88,0.0,0.998,0.0,0.38306]
[1778140494460,51.84,81471.34,0.0,0.998,0.0,0.3829]
[1778140498386,51.84,81471.42,0.0,0.998,0.0,0.38287]
[1778140498449,51.84,81471.42,0.0,0.998,0.0,0.38287]
[1778140502937,51.84,81471.49,0.0,0.998,0.0,0.38285]
[1778140502951,51.84,81471.49,0.0,0.998,0.0,0.38285]
[1778140502516,51.84,81476.17,0.0,0.99801,0.0,0.38122]
[1778140503834,51.84,81476.17,0.0,0.99801,0.0,0.38122]
[1778140503951,51.84,81476.17,0.0,0.99801,0.0,0.38122]
[1778140503936,51.84,81479.07,0.0,0.99801,0.0,0.38022]
[1778140507444,51.84,81481.06,0.0,0.99802,0.0,0.37953]
[1778140507709,51.84,81481.06,0.0,0.99802,0.0,0.37953]
[1778140507922,51.84,81481.06,0.0,0.99802,0.0,0.37953]
[1778140507951,51.84,81481.06,0.0,0.99802,0.0,0.37953]
[1778140507751,51.84,81481.48,0.0,0.99802,0.0,0.37939]
[1778140511579,51.84,81478.84,0.0,0.99801,0.0,0.3803]
[1778140514203,51.84,81478.44,0.0,0.99801,0.0,0.38044]
[1778140514448,51.84,81478.44,0.0,0.99801,0.0,0.38044]
[1778140517742,51.84,81478.37,0.0,0.99801,0.0,0.38046]
[1778140517948,51.84,81478.37,0.0,0.99801,0.0,0.38046]
[1778140517897,51.84,81478.7,0.0,0.99801,0.0,0.38035]
[1778140518628,51.84,81482.03,0.0,0.99802,0.0,0.3792]
[1778140519635,51.84,81485.76,0.0,0.99803,0.0,0.37792]
[1778140519998,51.84,81485.76,0.0,0.99803,0.0,0.37792]
[1778140520187,51.84,81485.76,0.0,0.99803,0.0,0.37792]
[1778140520642,51.84,81481.03,0.0,0.99802,0.0,0.37954]
[1778140523917,51.84,81480.14,0.0,0.99802,0.0,0.37985]
[1778140523950,51.84,81480.14,0.0,0.99802,0.0,0.37985]
[1778140528701,51.84,81484.58,0.0,0.99803,0.0,0.37832]
[1778140529346,51.84,81484.58,0.0,0.99803,0.0,0.37832]
[1778140529448,51.84,81484.58,0.0,0.99803,0.0,0.37832]
[1778140529708,51.84,81484.81,0.0,0.99803,0.0,0.37824]
[1778140530979,51.84,81484.81,0.0,0.99803,0.0,0.37824]
[1778140530715,51.84,81490.82,0.0,0.99804,0.0,0.37618]
[1778140531201,51.84,81490.82,0.0,0.99804,0.0,0.37618]
[1778140536757,51.84,81494.05,0.0,0.99805,0.0,0.37448]
[1778140538093,51.84,81495.26,0.0,0.99805,0.0,0.37407]
[1778140538199,51.84,81495.26,0.0,0.99805,0.0,0.37407]
[1778140538771,51.84,81494.93,0.0,0.99805,0.0,0.37418]
[1778140539505,51.84,81494.93,0.0,0.99805,0.0,0.37418]
[1778140539706,51.84,81494.93,0.0,0.99805,0.0,0.37418]
[1778140544815,51.84,81495.04,0.0,0.99805,0.0,0.37414]
[1778140549848,51.84,81494.2,0.0,0.99805,0.0,0.37443]
[1778140550855,51.84,81491.84,0.0,0.99804,0.0,0.37523]
[1778140551015,51.84,81491.84,0.0,0.99804,0.0,0.37523]
[1778140551200,51.84,81491.84,0.0,0.99804,0.0,0.37523]
[1778140551910,51.84,81491.84,0.0,0.99804,0.0,0.37523]
[1778140551954,51.84,81491.84,0.0,0.99804,0.0,0.37523]
[1778140551951,51.84,81491.75,0.0,0.99804,0.0,0.37526]
[1778140558911,51.84,81492.02,0.0,0.99804,0.0,0.37517]
[1778140562807,51.84,81491.14,0.0,0.99804,0.0,0.37547]
[1778140562951,51.84,81491.14,0.0,0.99804,0.0,0.37547]
[1778140563008,51.84,81485.54,0.0,0.99803,0.0,0.37739]
[1778140564330,51.84,81483.76,0.0,0.99803,0.0,0.378]
[1778140564450,51.84,81483.76,0.0,0.99803,0.0,0.378]
[1778140568981,51.84,81487.49,0.0,0.99803,0.0,0.37672]
[1778140569797,51.84,81487.49,0.0,0.99803,0.0,0.37672]
[1778140569949,51.84,81487.49,0.0,0.99803,0.0,0.37672]
[1778140569988,51.84,81488.16,0.0,0.99804,0.0,0.37649]
[1778140570880,51.84,81488.16,0.0,0.99804,0.0,0.37649]
[1778140570955,51.84,81488.16,0.0,0.99804,0.0,0.37649]
[1778140577870,51.84,81488.23,0.0,0.99804,0.0,0.37647]
[1778140577949,51.84,81488.23,0.0,0.99804,0.0,0.37647]
[1778140578026,51.84,81489.19,0.0,0.99804,0.0,0.37614]
[1778140579578,51.84,81490.08,0.0,0.99804,0.0,0.37584]
[1778140579700,51.84,81490.08,0.0,0.99804,0.0,0.37584]
[1778140579800,51.84,81493.17,0.0,0.99805,0.0,0.37478]
[1778140581065,51.84,81495.23,0.0,0.99805,0.0,0.37408]
[1778140586100,51.84,81496.34,0.0,0.99805,0.0,0.3737]
[1778140589334,51.84,81496.16,0.0,0.99805,0.0,0.37376]
[1778140589450,51.84,81496.16,0.0,0.99805,0.0,0.37376]
[1778140592938,51.84,81495.18,0.0,0.99805,0.0,0.3735]
[1778140592949,51.84,81495.18,0.0,0.99805,0.0,0.3735]
[1778140593039,51.84,81494.8,0.0,0.99805,0.0,0.37363]
[1778140593777,51.84,81494.8,0.0,0.99805,0.0,0.37363]
[1778140593953,51.84,81494.8,0.0,0.99805,0.0,0.37363]
[1778140600201,51.84,81496.1,0.0,0.99805,0.0,0.37318]
[1778140606071,51.84,81496.14,0.0,0.99805,0.0,0.37317]
[1778140606201,51.84,81496.14,0.0,0.99805,0.0,0.37317]
[1778140606243,51.84,81496.12,0.0,0.99805,0.0,0.37318]
[1778140607197,51.84,81496.12,0.0,0.99805,0.0,0.37318]
[1778140607453,51.84,81496.12,0.0,0.99805,0.0,0.37318]
[1778140614299,51.84,81496.71,0.0,0.99806,0.0,0.37298]
[1778140622355,51.84,81496.66,0.0,0.99806,0.0,0.37299]
[1778140625767,51.84,81496.64,0.0,0.99806,0.0,0.373]
[1778140625950,51.84,81496.64,0.0,0.99806,0.0,0.373]
[1778140625951,51.84,81496.6,0.0,0.99806,0.0,0.37302]
[1778140627069,51.84,81496.6,0.0,0.99806,0.0,0.37302]
[1778140627201,51.84,81496.93,0.0,0.99806,0.0,0.3729]
[1778140632425,51.84,81496.85,0.0,0.99806,0.0,0.37293]
[1778140641488,51.84,81496.69,0.0,0.99806,0.0,0.37298]
[1778140646523,51.84,81497.09,0.0,0.99806,0.0,0.37285]
[1778140651558,51.84,81496.78,0.0,0.99806,0.0,0.37236]
[1778140653072,51.84,81496.78,0.0,0.99806,0.0,0.37236]
[1778140653199,51.84,81497.07,0.0,0.99806,0.0,0.37226]
[1778140653572,51.84,81497.06,0.0,0.99806,0.0,0.37226]
[1778140654668,51.84,81497.06,0.0,0.99806,0.0,0.37226]
[1778140654701,51.84,81497.06,0.0,0.99806,0.0,0.37226]
[1778140662635,51.84,81497.01,0.0,0.99806,0.0,0.37228]
[1778140664267,51.84,81497.02,0.0,0.99806,0.0,0.37228]
[1778140664448,51.84,81497.02,0.0,0.99806,0.0,0.37228]
[1778140664649,51.84,81500.49,0.0,0.99807,0.0,0.3711]
[1778140665919,51.84,81500.49,0.0,0.99807,0.0,0.3711]
[1778140665953,51.84,81500.49,0.0,0.99807,0.0,0.3711]
[1778140670691,51.84,81502.81,0.0,0.99807,0.0,0.37032]
[1778140671765,51.84,81502.81,0.0,0.99807,0.0,0.37032]
[1778140671954,51.84,81502.81,0.0,0.99807,0.0,0.37032]
[1778140672694,51.84,81503.69,0.0,0.99807,0.0,0.37002]
[1778140672702,51.84,81503.69,0.0,0.99807,0.0,0.37002]
[1778140672707,51.84,81503.99,0.0,0.99807,0.0,0.36992]
[1778140673714,51.84,81511.92,0.0,0.99809,0.0,0.36725]
[1778140675332,51.84,81511.5,0.0,0.99809,0.0,0.3674]
[1778140675451,51.84,81511.5,0.0,0.99809,0.0,0.3674]
[1778140679639,51.84,81511.93,0.0,0.99809,0.0,0.36725]
[1778140683908,51.84,81511.82,0.0,0.99809,0.0,0.36729]
[1778140683951,51.84,81511.82,0.0,0.99809,0.0,0.36729]
[1778140685798,51.84,81514.74,0.0,0.99809,0.0,0.36631]
[1778140687812,51.84,81516.12,0.0,0.9981,0.0,0.36585]
[1778140692847,51.84,81520.16,0.0,0.9981,0.0,0.3645]
[1778140693951,51.84,81520.16,0.0,0.9981,0.0,0.3645]
[1778140694201,51.84,81520.82,0.0,0.99811,0.0,0.36428]
[1778140698919,51.84,81519.17,0.0,0.9981,0.0,0.36483]
[1778140698954,51.84,81519.17,0.0,0.9981,0.0,0.36483]
[1778140702682,51.84,81518.25,0.0,0.9981,0.0,0.36514]
[1778140702703,51.84,81518.25,0.0,0.9981,0.0,0.36514]
[1778140708960,51.84,81518.72,0.0,0.9981,0.0,0.36498]
[1778140713995,51.84,81519.79,0.0,0.99811,0.0,0.36404]
[1778140719357,51.84,81520.65,0.0,0.99811,0.0,0.36375]
[1778140719453,51.84,81520.65,0.0,0.99811,0.0,0.36375]
[1778140728093,51.84,81520.52,0.0,0.99811,0.0,0.3638]
[1778140733765,51.84,81520.58,0.0,0.99811,0.0,0.36378]
[1778140733977,51.84,81520.58,0.0,0.99811,0.0,0.36378]
[1778140734200,51.84,81520.54,0.0,0.99811,0.0,0.36379]
[1778140735142,51.84,81515.42,0.0,0.9981,0.0,0.3655]
[1778140736149,51.84,81513.55,0.0,0.99809,0.0,0.36612]
[1778140739170,51.84,81510.69,0.0,0.99809,0.0,0.36708]
[1778140739822,51.84,81510.69,0.0,0.99809,0.0,0.36708]
[1778140739952,51.84,81510.69,0.0,0.99809,0.0,0.36708]
[1778140740317,51.84,81510.07,0.0,0.99809,0.0,0.36728]
[1778140741706,51.84,81510.03,0.0,0.99809,0.0,0.3673]
[1778140742191,51.84,81509.99,0.0,0.99809,0.0,0.36731]
[1778140746219,51.84,81517.6,0.0,0.9981,0.0,0.36477]
[1778140747226,51.84,81519.1,0.0,0.99811,0.0,0.36427]
[1778140752261,51.84,81520.02,0.0,0.99811,0.0,0.36396]
[1778140753268,51.84,81522.47,0.0,0.99811,0.0,0.36315]
[1778140754275,51.84,81525.7,0.0,0.99812,0.0,0.36208]
[1778140755282,51.84,81528.97,0.0,0.99812,0.0,0.361]
[1778140756289,51.84,81531.44,0.0,0.99813,0.0,0.36019]
[1778140762331,51.84,81532.2,0.0,0.99813,0.0,0.35994]
[1778140767366,51.84,81532.2,0.0,0.99813,0.0,0.35994]
[1778140772401,51.84,81532.86,0.0,0.99813,0.0,0.35914]
[1778140777436,51.84,81533.07,0.0,0.99814,0.0,0.35907]
[1778140781464,51.84,81536.24,0.0,0.99814,0.0,0.35803]
[1778140783478,51.84,81533.98,0.0,0.99814,0.0,0.35877]
[1778140785492,51.84,81524.27,0.0,0.99812,0.0,0.36197]
[1778140787506,51.84,81522.72,0.0,0.99812,0.0,0.36248]
[1778140792541,51.84,81523.68,0.0,0.99812,0.0,0.36217]
[1778140794555,51.84,81520.79,0.0,0.99811,0.0,0.36312]
[1778140796569,51.84,81518.75,0.0,0.99811,0.0,0.3638]
[1778140801285,51.84,81518.88,0.0,0.99811,0.0,0.36376]
[1778140800060,51.84,81518.88,0.0,0.99811,0.0,0.36376]
[1778140812457,51.84,81518.88,0.0,0.99811,0.0,0.36376]
[1778140818736,51.84,81510.13,0.0,0.99809,0.0,0.36667]
[1778140819741,51.84,81502.88,0.0,0.99808,0.0,0.36911]
[1778140824777,51.84,81502.42,0.0,0.99808,0.0,0.36926]
[1778140827798,51.84,81500.85,0.0,0.99807,0.0,0.36979]
[1778140829812,51.84,81499.36,0.0,0.99807,0.0,0.37029]
[1778140834847,51.84,81499.0,0.0,0.99807,0.0,0.36982]
[1778140836861,51.84,81494.84,0.0,0.99806,0.0,0.37123]
[1778140837868,51.84,81492.11,0.0,0.99806,0.0,0.37215]
[1778140838875,51.84,81489.1,0.0,0.99805,0.0,0.37317]
[1778140839882,51.84,81484.21,0.0,0.99804,0.0,0.37484]
[1778140842903,51.84,81478.46,0.0,0.99803,0.0,0.37681]
[1778140843910,51.84,81475.07,0.0,0.99803,0.0,0.37797]
[1778140844917,51.84,81471.45,0.0,0.99802,0.0,0.37922]
[1778140845925,51.84,81469.78,0.0,0.99801,0.0,0.37979]
[1778140846931,51.84,81462.42,0.0,0.998,0.0,0.38234]
[1778140847939,51.84,81460.11,0.0,0.99799,0.0,0.38315]
[1778140850960,51.84,81458.26,0.0,0.99799,0.0,0.38379]
[1778140855996,51.84,81458.23,0.0,0.99799,0.0,0.3838]
[1778140857003,51.84,81465.18,0.0,0.99801,0.0,0.38139]
[1778140861036,51.84,81460.98,0.0,0.998,0.0,0.38284]
[1778140864057,51.84,81465.79,0.0,0.99801,0.0,0.38118]
[1778140865064,51.84,81472.75,0.0,0.99802,0.0,0.37877]
[1778140868086,51.84,81480.19,0.0,0.99804,0.0,0.37622]
[1778140869093,51.84,81481.83,0.0,0.99804,0.0,0.37565]
[1778140872114,51.84,81484.62,0.0,0.99804,0.0,0.3747]
[1778140877150,51.84,81485.48,0.0,0.99805,0.0,0.37441]
[1778140883192,51.84,81485.03,0.0,0.99804,0.0,0.37456]
[1778140888227,51.84,81486.11,0.0,0.99805,0.0,0.37419]
[1778140892255,51.84,81489.53,0.0,0.99806,0.0,0.37243]
[1778140893262,51.84,81492.49,0.0,0.99806,0.0,0.37143]
[1778140899304,51.84,81494.29,0.0,0.99807,0.0,0.37082]
[1778140902325,51.84,81503.27,0.0,0.99808,0.0,0.36779]
[1778140903332,51.84,81517.01,0.0,0.99811,0.0,0.36321]
[1778140904339,51.84,81522.61,0.0,0.99812,0.0,0.36135]
[1778140905346,51.84,81524.77,0.0,0.99813,0.0,0.36064]
[1778140907360,51.84,81526.9,0.0,0.99813,0.0,0.35994]
[1778140912395,51.84,81527.23,0.0,0.99813,0.0,0.35983]
[1778140914409,51.84,81531.44,0.0,0.99814,0.0,0.35845]
[1778140915416,51.84,81533.62,0.0,0.99814,0.0,0.35773]
[1778140916423,51.84,81542.74,0.0,0.99816,0.0,0.35476]
[1778140917430,51.84,81544.5,0.0,0.99816,0.0,0.35418]
[1778140922465,51.84,81545.16,0.0,0.99816,0.0,0.35397]
[1778140923473,51.84,81549.63,0.0,0.99817,0.0,0.35252]
[1778140924480,51.84,81553.83,0.0,0.99818,0.0,0.35117]
[1778140925487,51.84,81557.1,0.0,0.99819,0.0,0.35011]
[1778140928508,51.84,81558.48,0.0,0.99819,0.0,0.34967]
[1778140930522,51.84,81562.68,0.0,0.9982,0.0,0.34833]
[1778140931529,51.84,81565.08,0.0,0.9982,0.0,0.34756]
[1778140932536,51.84,81567.34,0.0,0.99821,0.0,0.34684]
[1778140933543,51.84,81574.02,0.0,0.99822,0.0,0.34472]
[1778140934550,51.84,81579.65,0.0,0.99823,0.0,0.34294]
[1778140936564,51.84,81580.87,0.0,0.99823,0.0,0.34255]
[1778140937571,51.84,81583.33,0.0,0.99823,0.0,0.34178]
[1778140940592,51.84,81579.49,0.0,0.99823,0.0,0.34299]
[1778140942606,51.84,81573.53,0.0,0.99822,0.0,0.34487]
[1778140943613,51.84,81564.36,0.0,0.9982,0.0,0.34779]
[1778140944620,51.84,81557.36,0.0,0.99819,0.0,0.35003]
[1778140945627,51.84,81555.36,0.0,0.99818,0.0,0.35067]
[1778140946634,51.84,81548.56,0.0,0.99817,0.0,0.35287]
[1778140947641,51.84,81545.79,0.0,0.99817,0.0,0.35377]
[1778140948648,51.84,81540.82,0.0,0.99816,0.0,0.35538]
[1778140952676,51.84,81538.9,0.0,0.99816,0.0,0.35543]
[1778140957711,51.84,81540.39,0.0,0.99816,0.0,0.35494]
[1778140958718,51.84,81546.47,0.0,0.99817,0.0,0.35297]
[1778140959725,51.84,81548.56,0.0,0.99817,0.0,0.3523]
[1778140960732,51.84,81544.33,0.0,0.99817,0.0,0.35367]
[1778140961739,51.84,81542.92,0.0,0.99816,0.0,0.35412]
[1778140966774,51.84,81542.32,0.0,0.99816,0.0,0.35432]
[1778140968788,51.84,81544.14,0.0,0.99816,0.0,0.35373]
[1778140969795,51.84,81545.57,0.0,0.99817,0.0,0.35326]
[1778140970802,51.84,81543.47,0.0,0.99816,0.0,0.35394]
[1778140974831,51.84,81544.86,0.0,0.99817,0.0,0.35349]
[1778140979866,51.84,81543.8,0.0,0.99816,0.0,0.35384]
[1778140981881,51.84,81553.84,0.0,0.99818,0.0,0.35059]
[1778140983895,51.84,81554.55,0.0,0.99818,0.0,0.35037]
[1778140984902,51.84,81556.91,0.0,0.99819,0.0,0.34961]
[1778140986916,51.84,81560.5,0.0,0.9982,0.0,0.34846]
[1778140990944,51.84,81557.37,0.0,0.99819,0.0,0.34946]
[1778140991951,51.84,81555.57,0.0,0.99819,0.0,0.35004]
[1778140995979,51.84,81553.72,0.0,0.99818,0.0,0.35063]
[1778141001016,51.84,81553.05,0.0,0.99818,0.0,0.35085]
[1778141006052,51.84,81553.42,0.0,0.99818,0.0,0.35073]
[1778141008066,51.84,81550.46,0.0,0.99818,0.0,0.35168]
[1778141009073,51.84,81544.75,0.0,0.99817,0.0,0.35353]
[1778141010080,51.84,81540.94,0.0,0.99816,0.0,0.35477]
[1778141011087,51.84,81539.72,0.0,0.99816,0.0,0.35459]
[1778141014108,51.84,81542.94,0.0,0.99817,0.0,0.35354]
[1778141015115,51.84,81546.86,0.0,0.99817,0.0,0.35227]
[1778141017129,51.84,81548.31,0.0,0.99818,0.0,0.35181]
[1778141021157,51.84,81550.62,0.0,0.99818,0.0,0.35106]
[1778141026192,51.84,81550.4,0.0,0.99818,0.0,0.35113]
[1778141031227,51.84,81549.9,0.0,0.99818,0.0,0.35129]
[1778141033241,51.84,81547.88,0.0,0.99817,0.0,0.35194]
[1778141035255,51.84,81545.4,0.0,0.99817,0.0,0.35275]
[1778141037269,51.84,81546.92,0.0,0.99817,0.0,0.35225]
[1778141042305,51.84,81546.61,0.0,0.99817,0.0,0.35235]
[1778141047340,51.84,81546.61,0.0,0.99817,0.0,0.35235]
[1778141049354,51.84,81548.11,0.0,0.99818,0.0,0.35187]
[1778141051368,51.84,81546.6,0.0,0.99817,0.0,0.35236]
[1778141052375,51.84,81549.51,0.0,0.99818,0.0,0.35142]
[1778141057410,51.84,81551.74,0.0,0.99818,0.0,0.3507]
[1778141063452,51.84,81550.78,0.0,0.99818,0.0,0.35101]
[1778141068487,51.84,81548.87,0.0,0.99818,0.0,0.35162]
[1778141072515,51.84,81547.63,0.0,0.99818,0.0,0.35145]
[1778141077551,51.84,81547.57,0.0,0.99818,0.0,0.35147]
[1778141082585,51.84,81547.49,0.0,0.99818,0.0,0.3515]
[1778141087620,51.84,81540.99,0.0,0.99816,0.0,0.3536]
[1778141092655,51.84,81540.18,0.0,0.99816,0.0,0.35386]
[1778141098697,51.84,81540.01,0.0,0.99816,0.0,0.35392]
[1778141101718,51.84,81541.7,0.0,0.99817,0.0,0.35337]
[1778141104739,51.84,81543.14,0.0,0.99817,0.0,0.3529]
[1778141105746,51.84,81549.14,0.0,0.99818,0.0,0.35097]
[1778141106753,51.84,81547.66,0.0,0.99818,0.0,0.35144]
[1778141120852,51.84,81551.89,0.0,0.99819,0.0,0.35008]
[1778141121859,51.84,81553.62,0.0,0.99819,0.0,0.34953]
[1778141123873,51.84,81561.72,0.0,0.9982,0.0,0.34694]
[1778141124880,51.84,81567.6,0.0,0.99821,0.0,0.34507]
[1778141125887,51.84,81565.79,0.0,0.99821,0.0,0.34564]
[1778141126894,51.84,81561.01,0.0,0.9982,0.0,0.34716]
[1778141130922,51.84,81556.51,0.0,0.99819,0.0,0.3486]
[1778141131929,51.84,81554.84,0.0,0.99819,0.0,0.34857]
[1778141136964,51.84,81554.99,0.0,0.99819,0.0,0.34852]
[1778141139985,51.84,81556.42,0.0,0.9982,0.0,0.34806]
[1778141145020,51.84,81556.17,0.0,0.9982,0.0,0.34814]
[1778141150055,51.84,81553.11,0.0,0.99819,0.0,0.34912]
[1778141152069,51.84,81551.61,0.0,0.99819,0.0,0.3496]
[1778141155097,51.84,81548.65,0.0,0.99818,0.0,0.35055]
[1778141156101,51.84,81537.09,0.0,0.99816,0.0,0.35429]
[1778141157108,51.84,81538.17,0.0,0.99816,0.0,0.35394]
[1778141159122,51.84,81545.15,0.0,0.99818,0.0,0.35168]
[1778141160129,51.84,81549.53,0.0,0.99818,0.0,0.35027]
[1778141162143,51.84,81546.83,0.0,0.99818,0.0,0.35114]
[1778141163150,51.84,81542.56,0.0,0.99817,0.0,0.35252]
[1778141166171,51.84,81543.95,0.0,0.99817,0.0,0.35207]
[1778141168186,51.84,81548.62,0.0,0.99818,0.0,0.35056]
[1778141169193,51.84,81550.65,0.0,0.99819,0.0,0.34991]
[1778141171207,51.84,81548.65,0.0,0.99818,0.0,0.35055]
[1778141174228,51.84,81547.23,0.0,0.99818,0.0,0.35101]
[1778141177249,51.84,81549.52,0.0,0.99818,0.0,0.35027]
[1778141180127,51.84,81550.48,0.0,0.99819,0.0,0.34997]
[1778141185721,51.84,81550.92,0.0,0.99819,0.0,0.34982]
[1778141187319,51.84,81556.22,0.0,0.9982,0.0,0.34813]
[1778141188326,51.84,81559.39,0.0,0.9982,0.0,0.34711]
[1778141190341,51.84,81564.68,0.0,0.99821,0.0,0.34543]
[1778141192355,51.84,81568.06,0.0,0.99822,0.0,0.3438]
[1778141197390,51.84,81569.43,0.0,0.99822,0.0,0.34336]
[1778141197701,51.84,81569.43,0.0,0.99822,0.0,0.34336]
[1778141198397,51.84,81569.78,0.0,0.99822,0.0,0.34325]
[1778141200411,51.84,81568.3,0.0,0.99822,0.0,0.34372]
[1778141202425,51.84,81570.09,0.0,0.99822,0.0,0.34315]
[1778141204439,51.84,81566.74,0.0,0.99822,0.0,0.34421]
[1778141209474,51.84,81565.7,0.0,0.99822,0.0,0.34454]
[1778141214509,51.84,81566.28,0.0,0.99822,0.0,0.34436]
[1778141217530,51.84,81569.71,0.0,0.99822,0.0,0.34327]
[1778141221558,51.84,81572.61,0.0,0.99823,0.0,0.34236]
[1778141225586,51.84,81578.22,0.0,0.99824,0.0,0.34059]
[1778141229614,51.84,81575.42,0.0,0.99823,0.0,0.34147]
[1778141235656,51.84,81573.04,0.0,0.99823,0.0,0.34222]
[1778141236663,51.84,81569.85,0.0,0.99822,0.0,0.34323]
[1778141238677,51.84,81566.02,0.0,0.99822,0.0,0.34444]
[1778141240691,51.84,81562.36,0.0,0.99821,0.0,0.3456]
[1778141241703,51.84,81562.36,0.0,0.99821,0.0,0.3456]
[1778141242705,51.84,81563.28,0.0,0.99821,0.0,0.34531]
[1778141246733,51.84,81561.86,0.0,0.99821,0.0,0.34576]
[1778141247740,51.84,81559.68,0.0,0.99821,0.0,0.34646]
[1778141248747,51.84,81561.04,0.0,0.99821,0.0,0.34602]
[1778141250761,51.84,81563.44,0.0,0.99821,0.0,0.34526]
[1778141255796,51.84,81563.14,0.0,0.99821,0.0,0.34479]
[1778141257810,51.84,81561.64,0.0,0.99821,0.0,0.34527]
[1778141262845,51.84,81562.22,0.0,0.99821,0.0,0.34508]
[1778141267880,51.84,81563.01,0.0,0.99821,0.0,0.34483]
[1778141269704,51.84,81563.01,0.0,0.99821,0.0,0.34483]
[1778141269894,51.84,81570.47,0.0,0.99823,0.0,0.34247]
[1778141274929,51.84,81568.44,0.0,0.99822,0.0,0.34311]
[1778141275936,51.84,81566.8,0.0,0.99822,0.0,0.34363]
[1778141279964,51.84,81568.77,0.0,0.99822,0.0,0.34301]
[1778141282985,51.84,81565.63,0.0,0.99822,0.0,0.344]
[1778141288020,51.84,81564.89,0.0,0.99822,0.0,0.34424]
[1778141291041,51.84,81562.37,0.0,0.99821,0.0,0.34504]
[1778141293055,51.84,81566.21,0.0,0.99822,0.0,0.34382]
[1778141294062,51.84,81568.59,0.0,0.99822,0.0,0.34307]
[1778141299097,51.84,81569.18,0.0,0.99823,0.0,0.34288]
[1778141304132,51.84,81562.52,0.0,0.99821,0.0,0.34499]
[1778141305139,51.84,81561.0,0.0,0.99821,0.0,0.34547]
[1778141307153,51.84,81562.87,0.0,0.99821,0.0,0.34488]
[1778141308160,51.84,81565.15,0.0,0.99822,0.0,0.34415]
[1778141313195,51.84,81566.46,0.0,0.99822,0.0,0.34318]
[1778141317223,51.84,81571.91,0.0,0.99823,0.0,0.34146]
[1778141321251,51.84,81565.8,0.0,0.99822,0.0,0.34339]
[1778141322258,51.84,81563.27,0.0,0.99822,0.0,0.34419]
[1778141326288,51.84,81568.26,0.0,0.99823,0.0,0.34261]
[1778141327293,51.84,81574.37,0.0,0.99824,0.0,0.34069]
[1778141330314,51.84,81576.15,0.0,0.99824,0.0,0.34013]
[1778141332328,51.84,81572.55,0.0,0.99823,0.0,0.34126]
[1778141337363,51.84,81570.18,0.0,0.99823,0.0,0.34201]
[1778141338370,51.84,81567.62,0.0,0.99823,0.0,0.34281]
[1778141339377,51.84,81569.39,0.0,0.99823,0.0,0.34225]
[1778141340384,51.84,81572.03,0.0,0.99823,0.0,0.34142]
[1778141345423,51.84,81571.9,0.0,0.99823,0.0,0.34146]
[1778141347437,51.84,81579.31,0.0,0.99825,0.0,0.33914]
[1778141348445,51.84,81581.71,0.0,0.99825,0.0,0.33839]
[1778141353490,51.84,81583.06,0.0,0.99825,0.0,0.33797]
[1778141355504,51.84,81585.22,0.0,0.99826,0.0,0.3373]
[1778141357518,51.84,81587.38,0.0,0.99826,0.0,0.33663]
[1778141361546,51.84,81585.98,0.0,0.99826,0.0,0.33706]
[1778141366581,51.84,81586.35,0.0,0.99826,0.0,0.33695]
[1778141368595,51.84,81587.8,0.0,0.99826,0.0,0.3365]
[1778141371616,51.84,81590.95,0.0,0.99827,0.0,0.33497]
[1778141376651,51.84,81591.66,0.0,0.99827,0.0,0.33475]
[1778141378665,51.84,81585.11,0.0,0.99826,0.0,0.33678]
[1778141380679,51.84,81579.41,0.0,0.99825,0.0,0.33856]
[1778141385714,51.84,81580.54,0.0,0.99825,0.0,0.33821]
[1778141391757,51.84,81580.68,0.0,0.99825,0.0,0.33816]
[1778141396792,51.84,81584.12,0.0,0.99826,0.0,0.33709]
[1778141397799,51.84,81586.87,0.0,0.99826,0.0,0.33624]
[1778141400820,51.84,81583.04,0.0,0.99826,0.0,0.33743]
[1778141401827,51.84,81579.82,0.0,0.99825,0.0,0.33843]
[1778141406865,51.84,81580.3,0.0,0.99825,0.0,0.33828]
[1778141412908,51.84,81580.5,0.0,0.99825,0.0,0.33822]
[1778141413915,51.84,81574.47,0.0,0.99824,0.0,0.34011]
[1778141418950,51.84,81573.82,0.0,0.99824,0.0,0.34031]
[1778141419957,51.84,81571.5,0.0,0.99824,0.0,0.34104]
[1778141424992,51.84,81571.68,0.0,0.99824,0.0,0.34098]
[1778141428014,51.84,81569.86,0.0,0.99823,0.0,0.34155]
[1778141430027,51.84,81565.1,0.0,0.99822,0.0,0.34306]
[1778141431034,51.84,81547.32,0.0,0.99819,0.0,0.34815]
[1778141432703,51.84,81547.32,0.0,0.99819,0.0,0.34815]
[1778141432780,51.84,81544.19,0.0,0.99819,0.0,0.34915]
[1778141437846,51.84,81543.93,0.0,0.99819,0.0,0.34923]
[1778141438083,51.84,81538.66,0.0,0.99818,0.0,0.35093]
[1778141439090,51.84,81536.04,0.0,0.99817,0.0,0.35177]
[1778141441105,51.84,81530.8,0.0,0.99816,0.0,0.35347]
[1778141442112,51.84,81523.61,0.0,0.99815,0.0,0.35581]
[1778141443119,51.84,81519.26,0.0,0.99814,0.0,0.35723]
[1778141444126,51.84,81516.25,0.0,0.99814,0.0,0.35822]
[1778141445133,51.84,81517.94,0.0,0.99814,0.0,0.35767]
[1778141446140,51.84,81514.82,0.0,0.99813,0.0,0.35869]
[1778141447147,51.84,81511.08,0.0,0.99813,0.0,0.35992]
[1778141448154,51.84,81501.7,0.0,0.99811,0.0,0.36303]
[1778141449700,51.84,81501.7,0.0,0.99811,0.0,0.36303]
[1778141449785,51.84,81499.38,0.0,0.9981,0.0,0.3638]
[1778141450168,51.84,81506.1,0.0,0.99812,0.0,0.36157]
[1778141451702,51.84,81506.1,0.0,0.99812,0.0,0.36157]
[1778141451777,51.84,81508.18,0.0,0.99812,0.0,0.36088]
[1778141455700,51.84,81508.55,0.0,0.99812,0.0,0.36076]
[1778141456210,51.84,81504.35,0.0,0.99811,0.0,0.36215]
[1778141459700,51.84,81504.41,0.0,0.99811,0.0,0.36213]
[1778141459801,51.84,81504.23,0.0,0.99811,0.0,0.36219]
[1778141463700,51.84,81503.87,0.0,0.99811,0.0,0.36231]
[1778141463753,51.84,81499.73,0.0,0.9981,0.0,0.36368]
[1778141464266,51.84,81498.1,0.0,0.9981,0.0,0.36422]
[1778141465273,51.84,81496.22,0.0,0.9981,0.0,0.36485]
[1778141467701,51.84,81496.58,0.0,0.9981,0.0,0.36473]
[1778141467728,51.84,81497.63,0.0,0.9981,0.0,0.36438]
[1778141468297,51.84,81501.07,0.0,0.99811,0.0,0.36324]
[1778141469699,51.84,81501.07,0.0,0.99811,0.0,0.36324]
[1778141469800,51.84,81502.89,0.0,0.99811,0.0,0.36263]
[1778141473332,51.84,81504.46,0.0,0.99811,0.0,0.36211]
[1778141476353,51.84,81508.44,0.0,0.99812,0.0,0.36079]
[1778141477360,51.84,81511.91,0.0,0.99813,0.0,0.35965]
[1778141478367,51.84,81516.16,0.0,0.99814,0.0,0.35825]
[1778141480381,51.84,81513.33,0.0,0.99813,0.0,0.35918]
[1778141483402,51.84,81510.95,0.0,0.99813,0.0,0.35996]
[1778141485416,51.84,81507.36,0.0,0.99812,0.0,0.36115]
[1778141486423,51.84,81514.31,0.0,0.99813,0.0,0.35886]
[1778141491458,51.84,81513.18,0.0,0.99813,0.0,0.35865]
[1778141495487,51.84,81517.8,0.0,0.99814,0.0,0.35713]
[1778141496494,51.84,81521.1,0.0,0.99815,0.0,0.35605]
[1778141498508,51.84,81523.78,0.0,0.99815,0.0,0.35518]
[1778141503543,51.84,81523.68,0.0,0.99815,0.0,0.35521]
[1778141507571,51.84,81519.15,0.0,0.99814,0.0,0.35669]
[1778141508578,51.84,81517.65,0.0,0.99814,0.0,0.35718]
[1778141509585,51.84,81514.37,0.0,0.99814,0.0,0.35826]
[1778141510596,51.84,81512.19,0.0,0.99813,0.0,0.35897]
[1778141513613,51.84,81510.28,0.0,0.99813,0.0,0.3596]
[1778141514620,51.84,81501.79,0.0,0.99811,0.0,0.36241]
[1778141515701,51.84,81501.79,0.0,0.99811,0.0,0.36241]
[1778141515707,51.84,81498.66,0.0,0.9981,0.0,0.36345]
[1778141517641,51.84,81490.65,0.0,0.99809,0.0,0.36612]
[1778141518648,51.84,81487.8,0.0,0.99808,0.0,0.36708]
[1778141519655,51.84,81485.69,0.0,0.99808,0.0,0.36779]
[1778141520820,51.84,81482.32,0.0,0.99807,0.0,0.36892]
[1778141521016,51.84,81482.32,0.0,0.99807,0.0,0.36892]
[1778141522954,51.84,81482.78,0.0,0.99807,0.0,0.36877]
[1778141524690,51.84,81478.95,0.0,0.99807,0.0,0.37006]
[1778141528718,51.84,81481.49,0.0,0.99807,0.0,0.3692]
[1778141529725,51.84,81483.44,0.0,0.99808,0.0,0.36855]
[1778141531739,51.84,81480.02,0.0,0.99807,0.0,0.3697]
[1778141536774,51.84,81480.25,0.0,0.99807,0.0,0.36962]
[1778141538788,51.84,81478.41,0.0,0.99807,0.0,0.37024]
[1778141540805,51.84,81482.36,0.0,0.99807,0.0,0.36891]
[1778141541812,51.84,81485.2,0.0,0.99808,0.0,0.36795]
[1778141546847,51.84,81485.23,0.0,0.99808,0.0,0.36794]
[1778141550875,51.84,81487.46,0.0,0.99808,0.0,0.36719]
[1778141553896,51.84,81485.83,0.0,0.99808,0.0,0.36715]
[1778141554903,51.84,81482.48,0.0,0.99808,0.0,0.36828]
[1778141556917,51.84,81480.44,0.0,0.99807,0.0,0.36896]
[1778141561952,51.84,81481.3,0.0,0.99807,0.0,0.36867]
[1778141566987,51.84,81481.26,0.0,0.99807,0.0,0.36869]
[1778141572022,51.84,81480.53,0.0,0.99807,0.0,0.36893]
[1778141573029,51.84,81483.11,0.0,0.99808,0.0,0.36806]
[1778141574036,51.84,81486.25,0.0,0.99808,0.0,0.36701]
[1778141575043,51.84,81489.4,0.0,0.99809,0.0,0.36595]
[1778141580078,51.84,81490.06,0.0,0.99809,0.0,0.36573]
[1778141581085,51.84,81492.24,0.0,0.9981,0.0,0.365]
[1778141582092,51.84,81496.61,0.0,0.9981,0.0,0.36354]
[1778141584106,51.84,81494.08,0.0,0.9981,0.0,0.36439]
[1778141589141,51.84,81493.0,0.0,0.9981,0.0,0.36475]
[1778141591155,51.84,81495.81,0.0,0.9981,0.0,0.36381]
[1778141592162,51.84,81499.82,0.0,0.99811,0.0,0.36248]
[1778141594176,51.84,81501.23,0.0,0.99811,0.0,0.36201]
[1778141597197,51.84,81499.44,0.0,0.99811,0.0,0.3626]
[1778141599211,51.84,81497.45,0.0,0.99811,0.0,0.36327]
[1778141604246,51.84,81496.49,0.0,0.9981,0.0,0.36358]
[1778141605253,51.84,81501.31,0.0,0.99811,0.0,0.36198]
[1778141606260,51.84,81497.09,0.0,0.9981,0.0,0.36339]
[1778141608274,51.84,81492.55,0.0,0.9981,0.0,0.3649]
[1778141609281,51.84,81490.45,0.0,0.99809,0.0,0.3656]
[1778141615323,51.84,81490.21,0.0,0.99809,0.0,0.36509]
[1778141616330,51.84,81491.77,0.0,0.9981,0.0,0.36457]
[1778141618344,51.84,81490.17,0.0,0.99809,0.0,0.3651]
[1778141623379,51.84,81491.41,0.0,0.9981,0.0,0.36469]
[1778141628414,51.84,81491.0,0.0,0.9981,0.0,0.36483]
[1778141630428,51.84,81496.14,0.0,0.99811,0.0,0.36311]
[1778141635463,51.84,81496.0,0.0,0.99811,0.0,0.36316]
[1778141640498,51.84,81496.84,0.0,0.99811,0.0,0.36288]
[1778141642512,51.84,81499.41,0.0,0.99811,0.0,0.36203]
[1778141643519,51.84,81503.99,0.0,0.99812,0.0,0.36051]
[1778141644951,51.84,81503.99,0.0,0.99812,0.0,0.36051]
[1778141645050,51.84,81506.45,0.0,0.99813,0.0,0.3597]
[1778141645533,51.84,81508.6,0.0,0.99813,0.0,0.35899]
[1778141648554,51.84,81510.99,0.0,0.99813,0.0,0.35821]
[1778141649561,51.84,81514.85,0.0,0.99814,0.0,0.35694]
[1778141654596,51.84,81516.3,0.0,0.99814,0.0,0.35646]
[1778141659631,51.84,81514.23,0.0,0.99814,0.0,0.35714]
[1778141660638,51.84,81512.76,0.0,0.99814,0.0,0.35762]
[1778141663659,51.84,81511.06,0.0,0.99813,0.0,0.35818]
[1778141671715,51.84,81510.75,0.0,0.99814,0.0,0.3577]
[1778141674736,51.84,81512.33,0.0,0.99814,0.0,0.35718]
[1778141679771,51.84,81511.84,0.0,0.99814,0.0,0.35735]
[1778141685814,51.84,81509.57,0.0,0.99813,0.0,0.35809]
[1778141690849,51.84,81509.04,0.0,0.99813,0.0,0.35826]
[1778141696892,51.84,81507.66,0.0,0.99813,0.0,0.35872]
[1778141701927,51.84,81510.65,0.0,0.99814,0.0,0.35774]
[1778141703941,51.84,81507.1,0.0,0.99813,0.0,0.3589]
[1778141704948,51.84,81502.22,0.0,0.99812,0.0,0.36051]
[1778141706706,51.84,81501.85,0.0,0.99812,0.0,0.36063]
[1778141706962,51.84,81502.25,0.0,0.99812,0.0,0.3605]
[1778141707969,51.84,81505.13,0.0,0.99813,0.0,0.35955]
[1778141709983,51.84,81502.91,0.0,0.99812,0.0,0.36028]
[1778141715018,51.84,81499.26,0.0,0.99812,0.0,0.36149]
[1778141716025,51.84,81497.45,0.0,0.99811,0.0,0.36209]
[1778141717032,51.84,81495.97,0.0,0.99811,0.0,0.36258]
[1778141718039,51.84,81493.81,0.0,0.9981,0.0,0.3633]
[1778141719046,51.84,81491.78,0.0,0.9981,0.0,0.36398]
[1778141721061,51.84,81490.32,0.0,0.9981,0.0,0.36446]
[1778141723074,51.84,81488.68,0.0,0.99809,0.0,0.36501]
[1778141727102,51.84,81487.22,0.0,0.99809,0.0,0.3655]
[1778141728109,51.84,81478.82,0.0,0.99808,0.0,0.36832]
[1778141729116,51.84,81473.49,0.0,0.99806,0.0,0.37012]
[1778141730123,51.84,81466.61,0.0,0.99805,0.0,0.37245]
[1778141734151,51.84,81464.78,0.0,0.99805,0.0,0.37248]
[1778141739186,51.84,81464.09,0.0,0.99805,0.0,0.37271]
[1778141741200,51.84,81462.14,0.0,0.99805,0.0,0.37338]
[1778141742207,51.84,81459.98,0.0,0.99804,0.0,0.37411]
[1778141744221,51.84,81457.94,0.0,0.99804,0.0,0.37481]
[1778141744699,51.84,81457.94,0.0,0.99804,0.0,0.37481]
[1778141744762,51.84,81457.94,0.0,0.99804,0.0,0.37481]
[1778141748249,51.84,81455.56,0.0,0.99803,0.0,0.37563]
[1778141750263,51.84,81450.83,0.0,0.99802,0.0,0.37725]
[1778141751270,51.84,81448.81,0.0,0.99802,0.0,0.37795]
[1778141753284,51.84,81458.17,0.0,0.99804,0.0,0.37473]
[1778141754291,51.84,81462.21,0.0,0.99805,0.0,0.37335]
[1778141755298,51.84,81464.21,0.0,0.99805,0.0,0.37267]
[1778141761340,51.84,81465.81,0.0,0.99805,0.0,0.37213]
[1778141762707,51.84,81465.81,0.0,0.99805,0.0,0.37213]
[1778141762801,51.84,81467.53,0.0,0.99806,0.0,0.37154]
[1778141767382,51.84,81465.9,0.0,0.99805,0.0,0.3721]
[1778141768389,51.84,81463.99,0.0,0.99805,0.0,0.37275]
[1778141769396,51.84,81467.04,0.0,0.99806,0.0,0.37171]
[1778141773424,51.84,81463.69,0.0,0.99805,0.0,0.37285]
[1778141774431,51.84,81465.62,0.0,0.99805,0.0,0.37219]
[1778141776445,51.84,81471.33,0.0,0.99806,0.0,0.37025]
[1778141778460,51.84,81473.76,0.0,0.99807,0.0,0.36943]
[1778141783495,51.84,81475.31,0.0,0.99807,0.0,0.36891]
[1778141785509,51.84,81473.32,0.0,0.99807,0.0,0.36958]
[1778141787523,51.84,81475.39,0.0,0.99807,0.0,0.36888]
[1778141791555,51.84,81471.65,0.0,0.99807,0.0,0.36955]
[1778141796590,51.84,81472.33,0.0,0.99807,0.0,0.36932]
[1778141798133,51.84,81472.33,0.0,0.99807,0.0,0.36932]
[1778141798234,51.84,81472.36,0.0,0.99807,0.0,0.36931]
[1778141798449,51.84,81472.36,0.0,0.99807,0.0,0.36931]
[1778141798604,51.84,81472.44,0.0,0.99807,0.0,0.36928]
[1778141803749,51.84,81471.7,0.0,0.99807,0.0,0.36953]
[1778141804646,51.84,81470.32,0.0,0.99806,0.0,0.37]
[1778141808674,51.84,81476.27,0.0,0.99808,0.0,0.36799]
[1778141811695,51.84,81472.01,0.0,0.99807,0.0,0.36943]
[1778141816730,51.84,81471.46,0.0,0.99807,0.0,0.36961]
[1778141821765,51.84,81469.73,0.0,0.99806,0.0,0.3702]
[1778141824787,51.84,81472.36,0.0,0.99807,0.0,0.36931]
[1778141830030,51.84,81472.87,0.0,0.99807,0.0,0.36914]
[1778141831835,51.84,81474.86,0.0,0.99807,0.0,0.36847]
[1778141832842,51.84,81473.4,0.0,0.99807,0.0,0.36896]
[1778141834856,51.84,81478.96,0.0,0.99808,0.0,0.36709]
[1778141836870,51.84,81476.51,0.0,0.99808,0.0,0.36791]
[1778141842912,51.84,81476.3,0.0,0.99808,0.0,0.36798]
[1778141843919,51.84,81477.64,0.0,0.99808,0.0,0.36753]
[1778141847000,51.84,81478.13,0.0,0.99808,0.0,0.36736]
[1778141847206,51.84,81478.13,0.0,0.99808,0.0,0.36736]
[1778141853989,51.84,81478.33,0.0,0.99808,0.0,0.3667]
[1778141855091,51.84,81478.33,0.0,0.99808,0.0,0.3667]
[1778141855200,51.84,81478.33,0.0,0.99808,0.0,0.3667]
[1778141860031,51.84,81484.81,0.0,0.9981,0.0,0.36453]
[1778141861915,51.84,81485.77,0.0,0.9981,0.0,0.36421]
[1778141861950,51.84,81485.77,0.0,0.9981,0.0,0.36421]
[1778141862704,51.84,81485.88,0.0,0.9981,0.0,0.36418]
[1778141863052,51.84,81486.99,0.0,0.9981,0.0,0.36381]
[1778141866073,51.84,81492.2,0.0,0.99811,0.0,0.36207]
[1778141866428,51.84,81492.2,0.0,0.99811,0.0,0.36207]
[1778141866452,51.84,81492.2,0.0,0.99811,0.0,0.36207]
[1778141872115,51.84,81490.76,0.0,0.99811,0.0,0.36255]
[1778141876373,51.84,81490.31,0.0,0.99811,0.0,0.3627]
[1778141876449,51.84,81490.31,0.0,0.99811,0.0,0.3627]
[1778141877151,51.84,81490.04,0.0,0.99811,0.0,0.36279]
[1778141880172,51.84,81486.6,0.0,0.9981,0.0,0.36394]
[1778141880964,51.84,81486.6,0.0,0.9981,0.0,0.36394]
[1778141881201,51.84,81486.6,0.0,0.9981,0.0,0.36394]
[1778141885824,51.84,81483.92,0.0,0.99809,0.0,0.36483]
[1778141885884,51.84,81483.92,0.0,0.99809,0.0,0.36483]
[1778141885951,51.84,81483.92,0.0,0.99809,0.0,0.36483]
[1778141886215,51.84,81483.22,0.0,0.99809,0.0,0.36507]
[1778141888236,51.84,81478.99,0.0,0.99808,0.0,0.36648]
[1778141889238,51.84,81472.51,0.0,0.99807,0.0,0.36866]
[1778141891338,51.84,81469.98,0.0,0.99807,0.0,0.36952]
[1778141891345,51.84,81469.98,0.0,0.99807,0.0,0.36952]
[1778141891452,51.84,81468.57,0.0,0.99806,0.0,0.36999]
[1778141892260,51.84,81468.41,0.0,0.99806,0.0,0.37005]
[1778141897295,51.84,81465.71,0.0,0.99806,0.0,0.37096]
[1778141902330,51.84,81466.28,0.0,0.99806,0.0,0.37077]
[1778141905351,51.84,81462.35,0.0,0.99805,0.0,0.3721]
[1778141908402,51.84,81462.16,0.0,0.99805,0.0,0.37217]
[1778141908452,51.84,81462.16,0.0,0.99805,0.0,0.37217]
[1778141908704,51.84,81462.16,0.0,0.99805,0.0,0.37217]
[1778141909380,51.84,81462.59,0.0,0.99805,0.0,0.37202]
[1778141913295,51.84,81465.54,0.0,0.99806,0.0,0.37042]
[1778141913450,51.84,81467.03,0.0,0.99806,0.0,0.36992]
[1778141919452,51.84,81466.63,0.0,0.99806,0.0,0.37005]
[1778141920459,51.84,81449.46,0.0,0.99803,0.0,0.37591]
[1778141921466,51.84,81435.43,0.0,0.998,0.0,0.38075]
[1778141922473,51.84,81429.59,0.0,0.99799,0.0,0.38278]
[1778141923480,51.84,81433.37,0.0,0.998,0.0,0.38147]
[1778141926501,51.84,81429.75,0.0,0.99799,0.0,0.38273]
[1778141927508,51.84,81424.36,0.0,0.99798,0.0,0.38461]
[1778141930530,51.84,81423.91,0.0,0.99798,0.0,0.38477]
[1778141932185,51.84,81423.91,0.0,0.99798,0.0,0.38477]
[1778141932204,51.84,81423.91,0.0,0.99798,0.0,0.38477]
[1778141932720,51.84,81423.25,0.0,0.99798,0.0,0.385]
[1778141932949,51.84,81423.25,0.0,0.99798,0.0,0.385]
[1778141933019,51.84,81423.12,0.0,0.99798,0.0,0.38505]
[1778141933551,51.84,81419.83,0.0,0.99797,0.0,0.3862]
[1778141937158,51.84,81419.92,0.0,0.99797,0.0,0.38617]
[1778141937207,51.84,81419.92,0.0,0.99797,0.0,0.38617]
[1778141942614,51.84,81411.09,0.0,0.99795,0.0,0.38929]
[1778141943621,51.84,81403.56,0.0,0.99794,0.0,0.39196]
[1778141945635,51.84,81404.21,0.0,0.99794,0.0,0.39173]
[1778141947654,51.84,81392.87,0.0,0.99791,0.0,0.39579]
[1778141949668,51.84,81384.41,0.0,0.99789,0.0,0.39884]
[1778141950675,51.84,81389.12,0.0,0.9979,0.0,0.39713]
[1778141951682,51.84,81393.32,0.0,0.99791,0.0,0.39562]
[1778141953696,51.84,81390.05,0.0,0.99791,0.0,0.3968]
[1778141956524,51.84,81389.71,0.0,0.99791,0.0,0.39692]
[1778141956702,51.84,81389.71,0.0,0.99791,0.0,0.39692]
[1778141956717,51.84,81386.39,0.0,0.9979,0.0,0.39812]
[1778141958733,51.84,81396.45,0.0,0.99792,0.0,0.3945]
[1778141960080,51.84,81396.45,0.0,0.99792,0.0,0.3945]
[1778141960201,51.84,81396.45,0.0,0.99792,0.0,0.3945]
[1778141960302,51.84,81399.8,0.0,0.99793,0.0,0.3933]
[1778141960703,51.84,81399.8,0.0,0.99793,0.0,0.3933]
[1778141960951,51.84,81399.8,0.0,0.99793,0.0,0.3933]
[1778141961034,51.84,81401.26,0.0,0.99793,0.0,0.39278]
[1778141966236,51.84,81400.28,0.0,0.99793,0.0,0.39313]
[1778141971591,51.84,81404.92,0.0,0.99794,0.0,0.39148]
[1778141971699,51.84,81404.92,0.0,0.99794,0.0,0.39148]
[1778141975952,51.84,81403.89,0.0,0.99794,0.0,0.39122]
[1778141976197,51.84,81403.89,0.0,0.99794,0.0,0.39122]
[1778141976201,51.84,81403.89,0.0,0.99794,0.0,0.39122]
[1778141976452,51.84,81403.89,0.0,0.99794,0.0,0.39122]
[1778141976242,51.84,81401.7,0.0,0.99793,0.0,0.392]
[1778141980888,51.84,81390.61,0.0,0.99791,0.0,0.39597]
[1778141981742,51.84,81390.61,0.0,0.99791,0.0,0.39597]
[1778141981955,51.84,81390.61,0.0,0.99791,0.0,0.39597]
[1778141984917,51.84,81382.93,0.0,0.99789,0.0,0.39874]
[1778141986765,51.84,81382.13,0.0,0.99789,0.0,0.39903]
[1778141986949,51.84,81382.13,0.0,0.99789,0.0,0.39903]
[1778141987009,51.84,81382.13,0.0,0.99789,0.0,0.39903]
[1778141987200,51.84,81382.13,0.0,0.99789,0.0,0.39903]
[1778141987301,51.84,81382.66,0.0,0.99789,0.0,0.39884]
[1778141989952,51.84,81393.61,0.0,0.99792,0.0,0.39489]
[1778141991468,51.84,81393.61,0.0,0.99792,0.0,0.39489]
[1778141990959,51.84,81394.35,0.0,0.99792,0.0,0.39463]
[1778141991701,51.84,81394.35,0.0,0.99792,0.0,0.39463]
[1778141991966,51.84,81397.86,0.0,0.99793,0.0,0.39337]
[1778141995595,51.84,81396.11,0.0,0.99792,0.0,0.39399]
[1778141995698,51.84,81396.11,0.0,0.99792,0.0,0.39399]
[1778141995799,51.84,81396.11,0.0,0.99792,0.0,0.39399]
[1778141999504,51.84,81396.21,0.0,0.99792,0.0,0.39396]
[1778141999699,51.84,81396.21,0.0,0.99792,0.0,0.39396]
[1778142002038,51.84,81390.63,0.0,0.99791,0.0,0.39596]
[1778142005674,51.84,81392.71,0.0,0.99792,0.0,0.39521]
[1778142005700,51.84,81392.71,0.0,0.99792,0.0,0.39521]
[1778142006795,51.84,81391.54,0.0,0.99791,0.0,0.39563]
[1778142006949,51.84,81391.54,0.0,0.99791,0.0,0.39563]
[1778142007073,51.84,81386.05,0.0,0.9979,0.0,0.39761]
[1778142007946,51.84,81386.05,0.0,0.9979,0.0,0.39761]
[1778142008202,51.84,81386.05,0.0,0.9979,0.0,0.39761]
[1778142013115,51.84,81372.12,0.0,0.99787,0.0,0.40267]
[1778142014122,51.84,81366.82,0.0,0.99786,0.0,0.4046]
[1778142015449,51.84,81366.82,0.0,0.99786,0.0,0.4046]
[1778142015702,51.84,81366.16,0.0,0.99786,0.0,0.40485]
[1778142016684,51.84,81364.86,0.0,0.99786,0.0,0.40532]
[1778142016703,51.84,81364.86,0.0,0.99786,0.0,0.40532]
[1778142017144,51.84,81365.5,0.0,0.99786,0.0,0.40509]
[1778142019158,51.84,81355.04,0.0,0.99783,0.0,0.40894]
[1778142020165,51.84,81347.54,0.0,0.99782,0.0,0.41173]
[1778142022179,51.84,81348.58,0.0,0.99782,0.0,0.41134]
[1778142027214,51.84,81347.24,0.0,0.99782,0.0,0.41184]
[1778142027732,51.84,81347.24,0.0,0.99782,0.0,0.41184]
[1778142027953,51.84,81347.24,0.0,0.99782,0.0,0.41184]
[1778142033256,51.84,81349.21,0.0,0.99783,0.0,0.41046]
[1778142034263,51.84,81352.53,0.0,0.99783,0.0,0.40923]
[1778142035270,51.84,81356.47,0.0,0.99784,0.0,0.40777]
[1778142037119,51.84,81357.26,0.0,0.99784,0.0,0.40748]
[1778142037201,51.84,81357.26,0.0,0.99784,0.0,0.40748]
[1778142038541,51.84,81357.01,0.0,0.99784,0.0,0.40757]
[1778142038704,51.84,81357.01,0.0,0.99784,0.0,0.40757]
[1778142039298,51.84,81356.39,0.0,0.99784,0.0,0.4078]
[1778142044333,51.84,81358.09,0.0,0.99784,0.0,0.40717]
[1778142046347,51.84,81361.54,0.0,0.99785,0.0,0.4059]
[1778142047354,51.84,81367.61,0.0,0.99787,0.0,0.40368]
[1778142048361,51.84,81371.62,0.0,0.99787,0.0,0.40221]
[1778142048957,51.84,81371.62,0.0,0.99787,0.0,0.40221]
[1778142049203,51.84,81371.62,0.0,0.99787,0.0,0.40221]
[1778142054439,51.84,81372.8,0.0,0.99788,0.0,0.40178]
[1778142054450,51.84,81372.8,0.0,0.99788,0.0,0.40178]
[1778142054671,51.84,81372.8,0.0,0.99788,0.0,0.40178]
[1778142054701,51.84,81372.8,0.0,0.99788,0.0,0.40178]
[1778142055411,51.84,81373.62,0.0,0.99788,0.0,0.40148]
[1778142060445,51.84,81377.54,0.0,0.99789,0.0,0.40006]
[1778142061452,51.84,81373.48,0.0,0.99788,0.0,0.40153]
[1778142063378,51.84,81372.48,0.0,0.99788,0.0,0.4019]
[1778142063452,51.84,81372.48,0.0,0.99788,0.0,0.4019]
[1778142068501,51.84,81372.63,0.0,0.99788,0.0,0.40184]
[1778142070307,51.84,81371.57,0.0,0.99787,0.0,0.40223]
[1778142070451,51.84,81371.57,0.0,0.99787,0.0,0.40223]
[1778142070516,51.84,81370.28,0.0,0.99787,0.0,0.4027]
[1778142072030,51.84,81369.69,0.0,0.99787,0.0,0.40292]
[1778142072200,51.84,81369.69,0.0,0.99787,0.0,0.40292]
[1778142077565,51.84,81368.42,0.0,0.99787,0.0,0.40338]
[1778142078572,51.84,81364.88,0.0,0.99786,0.0,0.40468]
[1778142079579,51.84,81351.95,0.0,0.99783,0.0,0.40944]
[1778142080589,51.84,81348.28,0.0,0.99782,0.0,0.4108]
[1778142081967,51.84,81348.28,0.0,0.99782,0.0,0.4108]
[1778142082200,51.84,81348.28,0.0,0.99782,0.0,0.4108]
[1778142083476,51.84,81346.66,0.0,0.99782,0.0,0.4114]
[1778142083523,51.84,81345.11,0.0,0.99782,0.0,0.41198]
[1778142083699,51.84,81345.11,0.0,0.99782,0.0,0.41198]
[1778142083730,51.84,81341.13,0.0,0.99781,0.0,0.41347]
[1778142087518,51.84,81339.71,0.0,0.9978,0.0,0.414]
[1778142086629,51.84,81342.82,0.0,0.99781,0.0,0.41284]
[1778142087699,51.84,81342.82,0.0,0.99781,0.0,0.41284]
[1778142091632,51.84,81341.36,0.0,0.99781,0.0,0.41338]
[1778142091701,51.84,81341.36,0.0,0.99781,0.0,0.41338]
[1778142091733,51.84,81340.85,0.0,0.99781,0.0,0.41292]
[1778142092721,51.84,81340.85,0.0,0.99781,0.0,0.41292]
[1778142092950,51.84,81340.85,0.0,0.99781,0.0,0.41292]
[1778142094685,51.84,81336.63,0.0,0.9978,0.0,0.4145]
[1778142096699,51.84,81331.66,0.0,0.99779,0.0,0.41636]
[1778142098292,51.84,81331.66,0.0,0.99779,0.0,0.41636]
[1778142098572,51.84,81331.66,0.0,0.99779,0.0,0.41636]
[1778142099594,51.84,81331.26,0.0,0.99779,0.0,0.41651]
[1778142099706,51.84,81331.26,0.0,0.99779,0.0,0.41651]
[1778142099720,51.84,81331.86,0.0,0.99779,0.0,0.41629]
[1778142101734,51.84,81338.26,0.0,0.9978,0.0,0.41389]
[1778142104085,51.84,81339.39,0.0,0.99781,0.0,0.41347]
[1778142104201,51.84,81339.39,0.0,0.99781,0.0,0.41347]
[1778142107067,51.84,81337.93,0.0,0.9978,0.0,0.41401]
[1778142107200,51.84,81337.93,0.0,0.9978,0.0,0.41401]
[1778142107228,51.84,81337.49,0.0,0.9978,0.0,0.41418]
[1778142108322,51.84,81337.49,0.0,0.9978,0.0,0.41418]
[1778142108453,51.84,81337.49,0.0,0.9978,0.0,0.41418]
[1778142111936,51.84,81339.5,0.0,0.99781,0.0,0.41342]
[1778142111951,51.84,81339.5,0.0,0.99781,0.0,0.41342]
[1778142112659,51.84,81340.32,0.0,0.99781,0.0,0.41312]
[1778142112700,51.84,81340.32,0.0,0.99781,0.0,0.41312]
[1778142112811,51.84,81337.31,0.0,0.9978,0.0,0.41424]
[1778142116840,51.84,81332.99,0.0,0.99779,0.0,0.41586]
[1778142117726,51.84,81332.99,0.0,0.99779,0.0,0.41586]
[1778142117952,51.84,81332.99,0.0,0.99779,0.0,0.41586]
[1778142117954,51.84,81329.9,0.0,0.99779,0.0,0.41703]
[1778142124895,51.84,81329.63,0.0,0.99779,0.0,0.41713]
[1778142128923,51.84,81334.97,0.0,0.9978,0.0,0.41512]
[1778142130599,51.84,81334.97,0.0,0.9978,0.0,0.41512]
[1778142130701,51.84,81332.79,0.0,0.99779,0.0,0.41594]
[1778142132720,51.84,81330.54,0.0,0.99779,0.0,0.41679]
[1778142132952,51.84,81330.54,0.0,0.99779,0.0,0.41679]
[1778142132953,51.84,81332.66,0.0,0.99779,0.0,0.41599]
[1778142135197,51.84,81335.23,0.0,0.9978,0.0,0.41502]
[1778142135450,51.84,81335.23,0.0,0.9978,0.0,0.41502]
[1778142141057,51.84,81336.46,0.0,0.9978,0.0,0.41456]
[1778142141177,51.84,81336.46,0.0,0.9978,0.0,0.41456]
[1778142141265,51.84,81341.75,0.0,0.99781,0.0,0.41258]
[1778142142183,51.84,81341.75,0.0,0.99781,0.0,0.41258]
[1778142142200,51.84,81341.75,0.0,0.99781,0.0,0.41258]
[1778142142229,51.84,81340.1,0.0,0.99781,0.0,0.4132]
[1778142148060,51.84,81342.39,0.0,0.99781,0.0,0.41235]
[1778142148958,51.84,81342.39,0.0,0.99781,0.0,0.41235]
[1778142149201,51.84,81342.39,0.0,0.99781,0.0,0.41235]
[1778142155109,51.84,81344.76,0.0,0.99782,0.0,0.41081]
[1778142156483,51.84,81344.76,0.0,0.99782,0.0,0.41081]
[1778142156698,51.84,81347.38,0.0,0.99783,0.0,0.40984]
[1778142158161,51.84,81347.74,0.0,0.99783,0.0,0.40971]
[1778142158206,51.84,81347.74,0.0,0.99783,0.0,0.40971]
[1778142158256,51.84,81347.77,0.0,0.99783,0.0,0.4097]
[1778142160144,51.84,81351.2,0.0,0.99784,0.0,0.40843]
[1778142165179,51.84,81351.2,0.0,0.99784,0.0,0.40843]
[1778142169640,51.84,81351.31,0.0,0.99784,0.0,0.40839]
[1778142169698,51.84,81351.34,0.0,0.99784,0.0,0.40837]
[1778142175249,51.84,81353.98,0.0,0.99784,0.0,0.4074]
[1778142175864,51.84,81353.98,0.0,0.99784,0.0,0.4074]
[1778142175948,51.84,81353.98,0.0,0.99784,0.0,0.4074]
[1778142176765,51.84,81353.9,0.0,0.99784,0.0,0.40743]
[1778142176954,51.84,81353.9,0.0,0.99784,0.0,0.40743]
[1778142177263,51.84,81353.83,0.0,0.99784,0.0,0.40746]
[1778142181583,51.84,81354.52,0.0,0.99784,0.0,0.4072]
[1778142181699,51.84,81354.82,0.0,0.99784,0.0,0.40709]
[1778142185319,51.84,81347.37,0.0,0.99783,0.0,0.40985]
[1778142185813,51.84,81347.37,0.0,0.99783,0.0,0.40985]
[1778142185948,51.84,81347.37,0.0,0.99783,0.0,0.40985]
[1778142186326,51.84,81340.3,0.0,0.99781,0.0,0.41247]
[1778142188316,51.84,81339.9,0.0,0.99781,0.0,0.41262]
[1778142188452,51.84,81339.9,0.0,0.99781,0.0,0.41262]
[1778142188536,51.84,81339.76,0.0,0.99781,0.0,0.41268]
[1778142190091,51.84,81338.96,0.0,0.99781,0.0,0.41298]
[1778142190198,51.84,81338.96,0.0,0.99781,0.0,0.41298]
[1778142195401,51.84,81337.47,0.0,0.99781,0.0,0.41353]
[1778142197580,51.84,81337.47,0.0,0.99781,0.0,0.41353]
[1778142197403,51.84,81340.71,0.0,0.99781,0.0,0.41232]
[1778142198410,51.84,81343.64,0.0,0.99782,0.0,0.41123]
[1778142200639,51.84,81343.23,0.0,0.99782,0.0,0.41138]
[1778142200700,51.84,81343.49,0.0,0.99782,0.0,0.41129]
[1778142201431,51.84,81343.48,0.0,0.99782,0.0,0.41129]
[1778142205459,51.84,81340.5,0.0,0.99781,0.0,0.4124]
[1778142210494,51.84,81339.09,0.0,0.99781,0.0,0.41293]
[1778142215530,51.84,81339.8,0.0,0.99781,0.0,0.41201]
[1778142220565,51.84,81342.43,0.0,0.99782,0.0,0.41103]
[1778142223586,51.84,81345.36,0.0,0.99783,0.0,0.40994]
[1778142226607,51.84,81348.75,0.0,0.99783,0.0,0.40869]
[1778142231642,51.84,81345.9,0.0,0.99783,0.0,0.40974]
[1778142236677,51.84,81345.96,0.0,0.99783,0.0,0.40972]
[1778142241713,51.84,81345.91,0.0,0.99783,0.0,0.40974]
[1778142248761,51.84,81353.31,0.0,0.99784,0.0,0.407]
[1778142249768,51.84,81356.3,0.0,0.99785,0.0,0.4059]
[1778142255810,51.84,81358.25,0.0,0.99785,0.0,0.40518]
[1778142262859,51.84,81358.29,0.0,0.99785,0.0,0.40517]
[1778142267894,51.84,81358.81,0.0,0.99786,0.0,0.40498]
[1778142273936,51.84,81358.99,0.0,0.99786,0.0,0.40427]
[1778142278971,51.84,81359.66,0.0,0.99786,0.0,0.40403]
[1778142284015,51.84,81359.73,0.0,0.99786,0.0,0.404]
[1778142286026,51.84,81370.63,0.0,0.99788,0.0,0.40002]
[1778142287033,51.84,81378.72,0.0,0.9979,0.0,0.3971]
[1778142288127,51.84,81378.72,0.0,0.9979,0.0,0.3971]
[1778142288202,51.84,81378.72,0.0,0.9979,0.0,0.3971]
[1778142293075,51.84,81382.27,0.0,0.99791,0.0,0.39582]
[1778142295092,51.84,81399.91,0.0,0.99795,0.0,0.38952]
[1778142296099,51.84,81404.31,0.0,0.99796,0.0,0.38796]
[1778142298065,51.84,81404.31,0.0,0.99796,0.0,0.38796]
[1778142300127,51.84,81415.27,0.0,0.99798,0.0,0.3841]
[1778142302141,51.84,81417.31,0.0,0.99798,0.0,0.38339]
[1778142303148,51.84,81420.74,0.0,0.99799,0.0,0.38219]
[1778142306408,51.84,81421.76,0.0,0.99799,0.0,0.38183]
[1778142306451,51.84,81421.76,0.0,0.99799,0.0,0.38183]
[1778142306552,51.84,81420.87,0.0,0.99799,0.0,0.38215]
[1778142308507,51.84,81420.18,0.0,0.99799,0.0,0.38239]
[1778142308699,51.84,81420.18,0.0,0.99799,0.0,0.38239]
[1778142309194,51.84,81414.91,0.0,0.99798,0.0,0.38423]
[1778142314225,51.84,81414.44,0.0,0.99798,0.0,0.38439]
[1778142315720,51.84,81414.44,0.0,0.99798,0.0,0.38439]
[1778142315952,51.84,81416.77,0.0,0.99798,0.0,0.38358]
[1778142316239,51.84,81415.46,0.0,0.99798,0.0,0.38404]
[1778142321274,51.84,81414.65,0.0,0.99798,0.0,0.38432]
[1778142322201,51.84,81414.65,0.0,0.99798,0.0,0.38432]
[1778142328323,51.84,81413.37,0.0,0.99797,0.0,0.38477]
[1778142329330,51.84,81416.41,0.0,0.99798,0.0,0.3837]
[1778142331148,51.84,81416.87,0.0,0.99798,0.0,0.38354]
[1778142331203,51.84,81416.87,0.0,0.99798,0.0,0.38354]
[1778142331344,51.84,81416.35,0.0,0.99798,0.0,0.38311]
[1778142333953,51.84,81416.66,0.0,0.99798,0.0,0.383]
[1778142334202,51.84,81416.66,0.0,0.99798,0.0,0.383]
[1778142334365,51.84,81421.64,0.0,0.998,0.0,0.38126]
[1778142335372,51.84,81426.11,0.0,0.998,0.0,0.37971]
[1778142336311,51.84,81426.11,0.0,0.998,0.0,0.37971]
[1778142336449,51.84,81426.11,0.0,0.998,0.0,0.37971]
[1778142336550,51.84,81427.81,0.0,0.99801,0.0,0.37912]
[1778142343428,51.84,81427.62,0.0,0.99801,0.0,0.37919]
[1778142348465,51.84,81410.94,0.0,0.99797,0.0,0.385]
[1778142349472,51.84,81405.9,0.0,0.99796,0.0,0.38678]
[1778142350314,51.84,81405.9,0.0,0.99796,0.0,0.38678]
[1778142350482,51.84,81375.78,0.0,0.9979,0.0,0.39753]
[1778142351500,51.84,81362.69,0.0,0.99787,0.0,0.40228]
[1778142352504,51.84,81358.39,0.0,0.99786,0.0,0.40385]
[1778142353511,51.84,81364.17,0.0,0.99787,0.0,0.40174]
[1778142354026,51.84,81364.17,0.0,0.99787,0.0,0.40174]
[1778142354518,51.84,81360.34,0.0,0.99787,0.0,0.40314]
[1778142356532,51.84,81364.16,0.0,0.99787,0.0,0.40174]
[1778142357539,51.84,81372.78,0.0,0.99789,0.0,0.39861]
[1778142359553,51.84,81374.6,0.0,0.9979,0.0,0.39795]
[1778142361568,51.84,81370.36,0.0,0.99789,0.0,0.39949]
[1778142362202,51.84,81370.36,0.0,0.99789,0.0,0.39949]
[1778142365595,51.84,81365.67,0.0,0.99788,0.0,0.40119]
[1778142366602,51.84,81369.18,0.0,0.99789,0.0,0.39992]
[1778142367790,51.84,81369.18,0.0,0.99789,0.0,0.39992]
[1778142367950,51.84,81371.55,0.0,0.99789,0.0,0.39906]
[1778142368619,51.84,81375.36,0.0,0.9979,0.0,0.39768]
[1778142370633,51.84,81372.06,0.0,0.99789,0.0,0.39887]
[1778142374661,51.84,81376.78,0.0,0.9979,0.0,0.39716]
[1778142376201,51.84,81379.37,0.0,0.99791,0.0,0.39623]
[1778142376225,51.84,81379.37,0.0,0.99791,0.0,0.39623]
[1778142376450,51.84,81379.37,0.0,0.99791,0.0,0.39623]
[1778142376675,51.84,81380.24,0.0,0.99791,0.0,0.39592]
[1778142381710,51.84,81380.07,0.0,0.99791,0.0,0.39598]
[1778142385740,51.84,81374.87,0.0,0.9979,0.0,0.39785]
[1778142387819,51.84,81375.17,0.0,0.9979,0.0,0.39775]
[1778142387951,51.84,81375.36,0.0,0.9979,0.0,0.39768]
[1778142390775,51.84,81379.1,0.0,0.99791,0.0,0.39633]
[1778142391650,51.84,81379.1,0.0,0.99791,0.0,0.39633]
[1778142391702,51.84,81379.1,0.0,0.99791,0.0,0.39633]
[1778142391782,51.84,81378.83,0.0,0.99791,0.0,0.39579]
[1778142393387,51.84,81378.68,0.0,0.99791,0.0,0.39585]
[1778142393452,51.84,81378.68,0.0,0.99791,0.0,0.39585]
[1778142397484,51.84,81379.23,0.0,0.99791,0.0,0.39565]
[1778142397703,51.84,81379.23,0.0,0.99791,0.0,0.39565]
[1778142397824,51.84,81379.36,0.0,0.99791,0.0,0.3956]
[1778142398551,51.84,81379.36,0.0,0.99791,0.0,0.3956]
[1778142398701,51.84,81379.36,0.0,0.99791,0.0,0.3956]
[1778142403866,51.84,81381.6,0.0,0.99791,0.0,0.3948]
[1778142406887,51.84,81388.15,0.0,0.99793,0.0,0.39245]
[1778142407374,51.84,81388.15,0.0,0.99793,0.0,0.39245]
[1778142407453,51.84,81388.15,0.0,0.99793,0.0,0.39245]
[1778142407894,51.84,81388.85,0.0,0.99793,0.0,0.3922]
[1778142409429,51.84,81388.85,0.0,0.99793,0.0,0.3922]
[1778142409449,51.84,81388.85,0.0,0.99793,0.0,0.3922]
[1778142409530,51.84,81392.38,0.0,0.99794,0.0,0.39094]
[1778142414943,51.84,81392.11,0.0,0.99794,0.0,0.39104]
[1778142418041,51.84,81390.65,0.0,0.99793,0.0,0.39156]
[1778142418201,51.84,81390.65,0.0,0.99793,0.0,0.39156]
[1778142418300,51.84,81390.27,0.0,0.99793,0.0,0.3917]
[1778142419825,51.84,81390.27,0.0,0.99793,0.0,0.3917]
[1778142419952,51.84,81390.27,0.0,0.99793,0.0,0.3917]
[1778142423001,51.84,81384.33,0.0,0.99792,0.0,0.39382]
[1778142424384,51.84,81384.33,0.0,0.99792,0.0,0.39382]
[1778142424450,51.84,81384.33,0.0,0.99792,0.0,0.39382]
[1778142424483,51.84,81384.0,0.0,0.99792,0.0,0.39394]
[1778142425369,51.84,81384.0,0.0,0.99792,0.0,0.39394]
[1778142425452,51.84,81384.0,0.0,0.99792,0.0,0.39394]
[1778142431057,51.84,81376.35,0.0,0.9979,0.0,0.39669]
[1778142432814,51.84,81376.35,0.0,0.9979,0.0,0.39669]
[1778142432915,51.84,81375.11,0.0,0.9979,0.0,0.39713]
[1778142432953,51.84,81375.11,0.0,0.9979,0.0,0.39713]
[1778142433071,51.84,81375.15,0.0,0.9979,0.0,0.39712]
[1778142434189,51.84,81375.15,0.0,0.9979,0.0,0.39712]
[1778142434204,51.84,81375.15,0.0,0.9979,0.0,0.39712]
[1778142438106,51.84,81378.28,0.0,0.99791,0.0,0.39599]
[1778142440609,51.84,81379.23,0.0,0.99791,0.0,0.39565]
[1778142440701,51.84,81379.23,0.0,0.99791,0.0,0.39565]
[1778142440770,51.84,81379.67,0.0,0.99791,0.0,0.39549]
[1778142442101,51.84,81379.85,0.0,0.99791,0.0,0.39543]
[1778142442204,51.84,81379.85,0.0,0.99791,0.0,0.39543]
[1778142442303,51.84,81382.48,0.0,0.99792,0.0,0.39448]
[1778142445312,51.84,81383.58,0.0,0.99792,0.0,0.39409]
[1778142445453,51.84,81383.58,0.0,0.99792,0.0,0.39409]
[1778142445456,51.84,81392.73,0.0,0.99794,0.0,0.39082]
[1778142447170,51.84,81394.57,0.0,0.99794,0.0,0.39017]
[1778142448242,51.84,81394.57,0.0,0.99794,0.0,0.39017]
[1778142448450,51.84,81394.57,0.0,0.99794,0.0,0.39017]
[1778142454219,51.84,81396.26,0.0,0.99795,0.0,0.38894]
[1778142461268,51.84,81396.05,0.0,0.99795,0.0,0.38902]
[1778142462858,51.84,81396.05,0.0,0.99795,0.0,0.38902]
[1778142462951,51.84,81396.05,0.0,0.99795,0.0,0.38902]
[1778142463282,51.84,81395.88,0.0,0.99795,0.0,0.38908]
[1778142465377,51.84,81395.52,0.0,0.99795,0.0,0.38921]
[1778142465449,51.84,81395.52,0.0,0.99795,0.0,0.38921]
[1778142471338,51.84,81396.42,0.0,0.99795,0.0,0.38889]
[1778142476373,51.84,81396.78,0.0,0.99795,0.0,0.38876]
[1778142477957,51.84,81396.78,0.0,0.99795,0.0,0.38876]
[1778142477380,51.84,81391.65,0.0,0.99794,0.0,0.39058]
[1778142478200,51.84,81391.65,0.0,0.99794,0.0,0.39058]
[1778142478387,51.84,81388.99,0.0,0.99793,0.0,0.39153]
[1778142481625,51.84,81389.26,0.0,0.99793,0.0,0.39143]
[1778142481702,51.84,81389.26,0.0,0.99793,0.0,0.39143]
[1778142481801,51.84,81386.16,0.0,0.99793,0.0,0.39254]
[1778142483422,51.84,81383.96,0.0,0.99792,0.0,0.39332]
[1778142484429,51.84,81379.1,0.0,0.99791,0.0,0.39507]
[1778142485065,51.84,81379.1,0.0,0.99791,0.0,0.39507]
[1778142485200,51.84,81379.1,0.0,0.99791,0.0,0.39507]
[1778142485436,51.84,81378.1,0.0,0.99791,0.0,0.39543]
[1778142485990,51.84,81378.1,0.0,0.99791,0.0,0.39543]
[1778142486201,51.84,81378.1,0.0,0.99791,0.0,0.39543]
[1778142492485,51.84,81384.76,0.0,0.99792,0.0,0.39304]
[1778142493726,51.84,81384.76,0.0,0.99792,0.0,0.39304]
[1778142493950,51.84,81384.76,0.0,0.99792,0.0,0.39304]
[1778142493799,51.84,81389.79,0.0,0.99794,0.0,0.39124]
[1778142494499,51.84,81390.44,0.0,0.99794,0.0,0.39101]
[1778142496465,51.84,81390.46,0.0,0.99794,0.0,0.391]
[1778142496700,51.84,81390.46,0.0,0.99794,0.0,0.391]
[1778142502555,51.84,81388.68,0.0,0.99793,0.0,0.39164]
[1778142503562,51.84,81390.9,0.0,0.99794,0.0,0.39085]
[1778142504066,51.84,81390.9,0.0,0.99794,0.0,0.39085]
[1778142504204,51.84,81390.9,0.0,0.99794,0.0,0.39085]
[1778142507472,51.84,81391.6,0.0,0.99794,0.0,0.3906]
[1778142507702,51.84,81391.6,0.0,0.99794,0.0,0.3906]
[1778142507804,51.84,81394.54,0.0,0.99795,0.0,0.38955]
[1778142508597,51.84,81401.23,0.0,0.99796,0.0,0.38718]
[1778142511391,51.84,81402.94,0.0,0.99796,0.0,0.38658]
[1778142511454,51.84,81402.94,0.0,0.99796,0.0,0.38658]
[1778142515646,51.84,81400.85,0.0,0.99796,0.0,0.3867]
[1778142520681,51.84,81399.49,0.0,0.99796,0.0,0.38718]
[1778142526723,51.84,81400.06,0.0,0.99796,0.0,0.38698]
[1778142531758,51.84,81400.96,0.0,0.99796,0.0,0.38666]
[1778142534394,51.84,81401.55,0.0,0.99796,0.0,0.38645]
[1778142534450,51.84,81401.55,0.0,0.99796,0.0,0.38645]
[1778142534544,51.84,81401.55,0.0,0.99796,0.0,0.38645]
[1778142537293,51.84,81401.41,0.0,0.99796,0.0,0.3865]
[1778142537449,51.84,81401.41,0.0,0.99796,0.0,0.3865]
[1778142540821,51.84,81404.78,0.0,0.99797,0.0,0.38532]
[1778142542856,51.84,81406.27,0.0,0.99797,0.0,0.38479]
[1778142542949,51.84,81406.27,0.0,0.99797,0.0,0.38479]
[1778142542957,51.84,81406.75,0.0,0.99797,0.0,0.38462]
[1778142544632,51.84,81406.63,0.0,0.99797,0.0,0.38467]
[1778142544701,51.84,81406.63,0.0,0.99797,0.0,0.38467]
[1778142549884,51.84,81406.77,0.0,0.99797,0.0,0.38462]
[1778142552807,51.84,81406.95,0.0,0.99797,0.0,0.38455]
[1778142552950,51.84,81406.95,0.0,0.99797,0.0,0.38455]
[1778142558947,51.84,81406.61,0.0,0.99797,0.0,0.38467]
[1778142560621,51.84,81406.4,0.0,0.99797,0.0,0.38475]
[1778142560699,51.84,81406.4,0.0,0.99797,0.0,0.38475]
[1778142560961,51.84,81404.08,0.0,0.99797,0.0,0.38556]
[1778142563044,51.84,81404.18,0.0,0.99797,0.0,0.38553]
[1778142563205,51.84,81404.18,0.0,0.99797,0.0,0.38553]
[1778142568411,51.84,81405.64,0.0,0.99797,0.0,0.38501]
[1778142568449,51.84,81405.64,0.0,0.99797,0.0,0.38501]
[1778142569018,51.84,81402.89,0.0,0.99797,0.0,0.38598]
[1778142571032,51.84,81401.5,0.0,0.99797,0.0,0.38585]
[1778142571328,51.84,81401.5,0.0,0.99797,0.0,0.38585]
[1778142571452,51.84,81401.5,0.0,0.99797,0.0,0.38585]
[1778142573930,51.84,81401.96,0.0,0.99797,0.0,0.38569]
[1778142574053,51.84,81400.32,0.0,0.99796,0.0,0.38627]
[1778142575060,51.84,81394.73,0.0,0.99795,0.0,0.38824]
[1778142577573,51.84,81393.95,0.0,0.99795,0.0,0.38852]
[1778142577704,51.84,81393.95,0.0,0.99795,0.0,0.38852]
[1778142582113,51.84,81392.59,0.0,0.99795,0.0,0.389]
[1778142584797,51.84,81392.94,0.0,0.99795,0.0,0.38887]
[1778142584951,51.84,81392.94,0.0,0.99795,0.0,0.38887]
[1778142588155,51.84,81391.3,0.0,0.99795,0.0,0.38946]
[1778142590665,51.84,81391.66,0.0,0.99795,0.0,0.38933]
[1778142590702,51.84,81391.66,0.0,0.99795,0.0,0.38933]
[1778142590801,51.84,81388.2,0.0,0.99794,0.0,0.39056]
[1778142596211,51.84,81408.97,0.0,0.99798,0.0,0.38323]
[1778142597218,51.84,81416.31,0.0,0.998,0.0,0.38067]
[1778142598225,51.84,81417.0,0.0,0.998,0.0,0.38043]
[1778142599310,51.84,81415.48,0.0,0.998,0.0,0.38096]
[1778142600239,51.84,81417.07,0.0,0.998,0.0,0.3804]
[1778142602253,51.84,81413.72,0.0,0.99799,0.0,0.38157]
[1778142605137,51.84,81414.08,0.0,0.99799,0.0,0.38144]
[1778142605201,51.84,81414.08,0.0,0.99799,0.0,0.38144]
[1778142605453,51.84,81414.08,0.0,0.99799,0.0,0.38144]
[1778142605551,51.84,81414.0,0.0,0.99799,0.0,0.38147]
[1778142609303,51.84,81415.59,0.0,0.998,0.0,0.38092]
[1778142614338,51.84,81414.98,0.0,0.99799,0.0,0.38113]
[1778142619373,51.84,81415.25,0.0,0.99799,0.0,0.38104]
[1778142624118,51.84,81415.4,0.0,0.99799,0.0,0.38099]
[1778142624202,51.84,81415.22,0.0,0.99799,0.0,0.38105]
[1778142625415,51.84,81416.96,0.0,0.998,0.0,0.38044]
[1778142628436,51.84,81418.7,0.0,0.998,0.0,0.37984]
[1778142630452,51.84,81423.92,0.0,0.99801,0.0,0.37803]
[1778142631457,51.84,81430.2,0.0,0.99803,0.0,0.37526]
[1778142632850,51.84,81432.28,0.0,0.99803,0.0,0.37454]
[1778142633449,51.84,81432.28,0.0,0.99803,0.0,0.37454]
[1778142633471,51.84,81436.36,0.0,0.99804,0.0,0.37315]
[1778142634478,51.84,81442.21,0.0,0.99805,0.0,0.37115]
[1778142639513,51.84,81446.1,0.0,0.99806,0.0,0.36983]
[1778142643541,51.84,81442.78,0.0,0.99805,0.0,0.37096]
[1778142645176,51.84,81442.96,0.0,0.99805,0.0,0.3709]
[1778142645204,51.84,81442.96,0.0,0.99805,0.0,0.3709]
[1778142650591,51.84,81439.01,0.0,0.99805,0.0,0.37224]
[1778142652846,51.84,81436.83,0.0,0.99804,0.0,0.37299]
[1778142652953,51.84,81436.83,0.0,0.99804,0.0,0.37299]
[1778142653667,51.84,81435.88,0.0,0.99804,0.0,0.37331]
[1778142653701,51.84,81435.88,0.0,0.99804,0.0,0.37331]
[1778142653761,51.84,81436.48,0.0,0.99804,0.0,0.37311]
[1778142659716,51.84,81439.58,0.0,0.99805,0.0,0.37205]
[1778142659948,51.84,81439.58,0.0,0.99805,0.0,0.37205]
[1778142662676,51.84,81445.05,0.0,0.99806,0.0,0.37019]
[1778142665009,51.84,81446.43,0.0,0.99806,0.0,0.36972]
[1778142665201,51.84,81447.57,0.0,0.99806,0.0,0.36933]
[1778142665490,51.84,81447.57,0.0,0.99806,0.0,0.36933]
[1778142665698,51.84,81447.57,0.0,0.99806,0.0,0.36933]
[1778142665762,51.84,81447.72,0.0,0.99806,0.0,0.36928]
[1778142671739,51.84,81445.98,0.0,0.99806,0.0,0.36987]
[1778142674244,51.84,81446.47,0.0,0.99806,0.0,0.36971]
[1778142674448,51.84,81446.47,0.0,0.99806,0.0,0.36971]
[1778142678573,51.84,81445.23,0.0,0.99806,0.0,0.37013]
[1778142678632,51.84,81445.23,0.0,0.99806,0.0,0.37013]
[1778142678703,51.84,81445.23,0.0,0.99806,0.0,0.37013]
[1778142678788,51.84,81447.31,0.0,0.99806,0.0,0.36942]
[1778142684830,51.84,81449.6,0.0,0.99807,0.0,0.36865]
[1778142686844,51.84,81459.64,0.0,0.99809,0.0,0.36527]
[1778142687851,51.84,81462.4,0.0,0.99809,0.0,0.36434]
[1778142689867,51.84,81465.99,0.0,0.9981,0.0,0.36314]
[1778142691881,51.84,81471.74,0.0,0.99811,0.0,0.36064]
[1778142692888,51.84,81475.41,0.0,0.99812,0.0,0.35943]
[1778142696027,51.84,81477.72,0.0,0.99812,0.0,0.35866]
[1778142696202,51.84,81477.9,0.0,0.99813,0.0,0.3586]
[1778142696409,51.84,81477.9,0.0,0.99813,0.0,0.3586]
[1778142696450,51.84,81477.9,0.0,0.99813,0.0,0.3586]
[1778142696916,51.84,81476.88,0.0,0.99812,0.0,0.35894]
[1778142700947,51.84,81471.69,0.0,0.99811,0.0,0.36066]
[1778142701954,51.84,81467.74,0.0,0.99811,0.0,0.36197]
[1778142703703,51.84,81465.84,0.0,0.9981,0.0,0.3626]
[1778142703950,51.84,81465.84,0.0,0.9981,0.0,0.3626]
[1778142709006,51.84,81463.9,0.0,0.9981,0.0,0.36325]
[1778142714038,51.84,81464.58,0.0,0.9981,0.0,0.36302]
[1778142719073,51.84,81458.13,0.0,0.99809,0.0,0.36518]
[1778142721087,51.84,81453.07,0.0,0.99808,0.0,0.36688]
[1778142721294,51.84,81453.07,0.0,0.99808,0.0,0.36688]
[1778142721450,51.84,81453.07,0.0,0.99808,0.0,0.36688]
[1778142722318,51.84,81451.82,0.0,0.99807,0.0,0.3673]
[1778142722449,51.84,81451.82,0.0,0.99807,0.0,0.3673]
[1778142723101,51.84,81451.23,0.0,0.99807,0.0,0.3675]
[1778142730150,51.84,81450.77,0.0,0.99807,0.0,0.36766]
[1778142733291,51.84,81452.39,0.0,0.99808,0.0,0.36711]
[1778142733451,51.84,81452.39,0.0,0.99808,0.0,0.36711]
[1778142739213,51.84,81451.72,0.0,0.99807,0.0,0.36734]
[1778142742525,51.84,81452.13,0.0,0.99807,0.0,0.3672]
[1778142742698,51.84,81452.13,0.0,0.99807,0.0,0.3672]
[1778142743316,51.84,81452.09,0.0,0.99807,0.0,0.36721]
[1778142743455,51.84,81452.09,0.0,0.99807,0.0,0.36721]
[1778142743552,51.84,81452.09,0.0,0.99807,0.0,0.36721]
[1778142744248,51.84,81448.04,0.0,0.99807,0.0,0.36858]
[1778142747269,51.84,81435.08,0.0,0.99804,0.0,0.37298]
[1778142748960,51.84,81435.08,0.0,0.99804,0.0,0.37298]
[1778142749198,51.84,81435.08,0.0,0.99804,0.0,0.37298]
[1778142749223,51.84,81431.24,0.0,0.99803,0.0,0.3743]
[1778142753311,51.84,81437.53,0.0,0.99805,0.0,0.37154]
[1778142755100,51.84,81437.53,0.0,0.99805,0.0,0.37154]
[1778142755201,51.84,81437.53,0.0,0.99805,0.0,0.37154]
[1778142755811,51.84,81439.3,0.0,0.99805,0.0,0.37094]
[1778142755950,51.84,81439.3,0.0,0.99805,0.0,0.37094]
[1778142756051,51.84,81439.31,0.0,0.99805,0.0,0.37094]
[1778142761367,51.84,81439.74,0.0,0.99805,0.0,0.37079]
[1778142763381,51.84,81435.2,0.0,0.99804,0.0,0.37234]
[1778142764406,51.84,81435.2,0.0,0.99804,0.0,0.37234]
[1778142764450,51.84,81435.2,0.0,0.99804,0.0,0.37234]
[1778142770238,51.84,81432.74,0.0,0.99804,0.0,0.37318]
[1778142770449,51.84,81432.44,0.0,0.99804,0.0,0.37328]
[1778142770604,51.84,81432.44,0.0,0.99804,0.0,0.37328]
[1778142770700,51.84,81432.44,0.0,0.99804,0.0,0.37328]
[1778142770705,51.84,81432.57,0.0,0.99804,0.0,0.37324]
[1778142775505,51.84,81434.07,0.0,0.99804,0.0,0.37272]
[1778142775699,51.84,81434.07,0.0,0.99804,0.0,0.37272]
[1778142776472,51.84,81427.59,0.0,0.99803,0.0,0.37494]
[1778142781521,51.84,81426.1,0.0,0.99803,0.0,0.37545]
[1778142781701,51.84,81426.1,0.0,0.99803,0.0,0.37545]
[1778142781799,51.84,81426.1,0.0,0.99803,0.0,0.37545]
[1778142786093,51.84,81426.07,0.0,0.99803,0.0,0.37547]
[1778142786199,51.84,81426.07,0.0,0.99803,0.0,0.37547]
[1778142791577,51.84,81428.17,0.0,0.99803,0.0,0.37474]
[1778142795399,51.84,81425.94,0.0,0.99803,0.0,0.37551]
[1778142795449,51.84,81425.94,0.0,0.99803,0.0,0.37551]
[1778142796612,51.84,81418.7,0.0,0.99801,0.0,0.37801]
[1778142797519,51.84,81418.7,0.0,0.99801,0.0,0.37801]
[1778142797702,51.84,81418.7,0.0,0.99801,0.0,0.37801]
[1778142797729,51.84,81413.02,0.0,0.998,0.0,0.37998]
[1778142804669,51.84,81412.0,0.0,0.998,0.0,0.38033]
[1778142809705,51.84,81412.05,0.0,0.998,0.0,0.38031]
[1778142810806,51.84,81412.05,0.0,0.998,0.0,0.38031]
[1778142810952,51.84,81412.05,0.0,0.998,0.0,0.38031]
[1778142816204,51.84,81412.26,0.0,0.998,0.0,0.37963]
[1778142816449,51.84,81410.2,0.0,0.998,0.0,0.38034]
[1778142817247,51.84,81410.2,0.0,0.998,0.0,0.38034]
[1778142817453,51.84,81409.58,0.0,0.998,0.0,0.38056]
[1778142817761,51.84,81408.1,0.0,0.99799,0.0,0.38107]
[1778142818768,51.84,81403.71,0.0,0.99798,0.0,0.38261]
[1778142822345,51.84,81402.7,0.0,0.99798,0.0,0.38296]
[1778142822448,51.84,81402.7,0.0,0.99798,0.0,0.38296]
[1778142827831,51.84,81404.26,0.0,0.99798,0.0,0.38241]
[1778142830038,51.84,81404.43,0.0,0.99799,0.0,0.38235]
[1778142830200,51.84,81404.43,0.0,0.99799,0.0,0.38235]
[1778142831120,51.84,81404.27,0.0,0.99798,0.0,0.38241]
[1778142831203,51.84,81404.27,0.0,0.99798,0.0,0.38241]
[1778142831221,51.84,81404.3,0.0,0.99798,0.0,0.3824]
[1778142834243,51.84,81404.21,0.0,0.99798,0.0,0.38243]
[1778142834271,51.84,81397.02,0.0,0.99797,0.0,0.38495]
[1778142834883,51.84,81385.18,0.0,0.99795,0.0,0.38913]
[1778142835890,51.84,81385.81,0.0,0.99795,0.0,0.38891]
[1778142837730,51.84,81385.45,0.0,0.99795,0.0,0.38904]
[1778142842939,51.84,81387.25,0.0,0.99795,0.0,0.3884]
[1778142843946,51.84,81377.59,0.0,0.99793,0.0,0.39184]
[1778142844953,51.84,81377.61,0.0,0.99793,0.0,0.39183]
[1778142849988,51.84,81364.27,0.0,0.9979,0.0,0.39662]
[1778142850995,51.84,81359.45,0.0,0.99789,0.0,0.39836]
[1778142852288,51.84,81359.45,0.0,0.99789,0.0,0.39836]
[1778142852451,51.84,81359.06,0.0,0.99789,0.0,0.3985]
[1778142854725,51.84,81355.9,0.0,0.99788,0.0,0.39965]
[1778142854950,51.84,81355.9,0.0,0.99788,0.0,0.39965]
[1778142855023,51.84,81355.16,0.0,0.99788,0.0,0.39992]
[1778142857315,51.84,81354.58,0.0,0.99788,0.0,0.40013]
[1778142857448,51.84,81353.42,0.0,0.99788,0.0,0.40055]
[1778142862295,51.84,81353.71,0.0,0.99788,0.0,0.40045]
[1778142862300,51.84,81363.22,0.0,0.9979,0.0,0.397]
[1778142862450,51.84,81363.22,0.0,0.9979,0.0,0.397]
[1778142863079,51.84,81369.36,0.0,0.99791,0.0,0.39478]
[1778142864086,51.84,81363.64,0.0,0.9979,0.0,0.39685]
[1778142864695,51.84,81363.64,0.0,0.9979,0.0,0.39685]
[1778142864955,51.84,81363.64,0.0,0.9979,0.0,0.39685]
[1778142865093,51.84,81362.22,0.0,0.9979,0.0,0.39736]
[1778142871135,51.84,81367.65,0.0,0.99791,0.0,0.39477]
[1778142876170,51.84,81369.41,0.0,0.99792,0.0,0.39414]
[1778142876452,51.84,81369.41,0.0,0.99792,0.0,0.39414]
[1778142876697,51.84,81369.41,0.0,0.99792,0.0,0.39414]
[1778142879191,51.84,81364.44,0.0,0.9979,0.0,0.39592]
[1778142880026,51.84,81364.44,0.0,0.9979,0.0,0.39592]
[1778142880200,51.84,81364.44,0.0,0.9979,0.0,0.39592]
[1778142880295,51.84,81363.56,0.0,0.9979,0.0,0.39624]
[1778142886241,51.84,81362.53,0.0,0.9979,0.0,0.39661]
[1778142889092,51.84,81363.43,0.0,0.9979,0.0,0.39629]
[1778142889261,51.84,81360.17,0.0,0.9979,0.0,0.39747]
[1778142890268,51.84,81351.8,0.0,0.99788,0.0,0.4005]
[1778142892224,51.84,81351.04,0.0,0.99788,0.0,0.40078]
[1778142892282,51.84,81343.54,0.0,0.99786,0.0,0.40352]
[1778142892458,51.84,81343.54,0.0,0.99786,0.0,0.40352]
[1778142893289,51.84,81347.08,0.0,0.99787,0.0,0.40223]
[1778142896069,51.84,81348.87,0.0,0.99787,0.0,0.40157]
[1778142896200,51.84,81348.87,0.0,0.99787,0.0,0.40157]
[1778142900339,51.84,81358.03,0.0,0.99789,0.0,0.39824]
[1778142901345,51.84,81354.76,0.0,0.99788,0.0,0.39943]
[1778142902372,51.84,81354.76,0.0,0.99788,0.0,0.39943]
[1778142902451,51.84,81353.38,0.0,0.99788,0.0,0.39993]
[1778142902411,51.84,81353.38,0.0,0.99788,0.0,0.39993]
[1778142905094,51.84,81350.95,0.0,0.99788,0.0,0.40081]
[1778142905200,51.84,81350.95,0.0,0.99788,0.0,0.40081]
[1778142907389,51.84,81356.69,0.0,0.99789,0.0,0.39873]
[1778142908396,51.84,81361.0,0.0,0.9979,0.0,0.39717]
[1778142909038,51.84,81361.0,0.0,0.9979,0.0,0.39717]
[1778142909203,51.84,81361.0,0.0,0.9979,0.0,0.39717]
[1778142909206,51.84,81361.0,0.0,0.9979,0.0,0.39717]
[1778142911189,51.84,81361.83,0.0,0.9979,0.0,0.39687]
[1778142911201,51.84,81361.83,0.0,0.9979,0.0,0.39687]
[1778142916619,51.84,81360.67,0.0,0.9979,0.0,0.39728]
[1778142916699,51.84,81360.67,0.0,0.9979,0.0,0.39728]
[1778142916784,51.84,81358.32,0.0,0.99789,0.0,0.39814]
[1778142918800,51.84,81357.64,0.0,0.99789,0.0,0.39838]
[1778142918948,51.84,81357.64,0.0,0.99789,0.0,0.39838]
[1778142924508,51.84,81358.14,0.0,0.99789,0.0,0.3982]
[1778142929121,51.84,81358.3,0.0,0.99789,0.0,0.39814]
[1778142929201,51.84,81358.3,0.0,0.99789,0.0,0.39814]
[1778142929220,51.84,81360.09,0.0,0.9979,0.0,0.39749]
[1778142930646,51.84,81357.55,0.0,0.99789,0.0,0.39841]
[1778142930701,51.84,81357.55,0.0,0.99789,0.0,0.39841]
[1778142934578,51.84,81351.6,0.0,0.99788,0.0,0.39994]
[1778142935737,51.84,81351.6,0.0,0.99788,0.0,0.39994]
[1778142935950,51.84,81351.6,0.0,0.99788,0.0,0.39994]
[1778142936049,51.84,81350.67,0.0,0.99788,0.0,0.40028]
[1778142937341,51.84,81350.67,0.0,0.99788,0.0,0.40028]
[1778142937452,51.84,81350.06,0.0,0.99788,0.0,0.4005]
[1778142942634,51.84,81351.79,0.0,0.99788,0.0,0.39987]
[1778142944820,51.84,81352.44,0.0,0.99788,0.0,0.39963]
[1778142944950,51.84,81352.44,0.0,0.99788,0.0,0.39963]
[1778142945028,51.84,81352.34,0.0,0.99788,0.0,0.39967]
[1778142946516,51.84,81352.4,0.0,0.99788,0.0,0.39965]
[1778142946700,51.84,81352.4,0.0,0.99788,0.0,0.39965]
[1778142952704,51.84,81346.47,0.0,0.99787,0.0,0.40181]
[1778142954363,51.84,81346.47,0.0,0.99787,0.0,0.40181]
[1778142954452,51.84,81348.04,0.0,0.99787,0.0,0.40124]
[1778142954718,51.84,81348.42,0.0,0.99787,0.0,0.4011]
[1778142956357,51.84,81348.42,0.0,0.99787,0.0,0.4011]
[1778142956453,51.84,81348.42,0.0,0.99787,0.0,0.4011]
[1778142960367,51.84,81348.56,0.0,0.99787,0.0,0.40105]
[1778142960448,51.84,81348.56,0.0,0.99787,0.0,0.40105]
[1778142960760,51.84,81354.81,0.0,0.99789,0.0,0.39877]
[1778142962797,51.84,81355.34,0.0,0.99789,0.0,0.39858]
[1778142962950,51.84,81355.34,0.0,0.99789,0.0,0.39858]
[1778142967809,51.84,81362.12,0.0,0.9979,0.0,0.39613]
[1778142968816,51.84,81365.45,0.0,0.99791,0.0,0.39493]
[1778142969691,51.84,81365.45,0.0,0.99791,0.0,0.39493]
[1778142969699,51.84,81365.45,0.0,0.99791,0.0,0.39493]
[1778142969823,51.84,81365.76,0.0,0.99791,0.0,0.39482]
[1778142971355,51.84,81365.76,0.0,0.99791,0.0,0.39482]
[1778142971449,51.84,81365.76,0.0,0.99791,0.0,0.39482]
[1778142974858,51.84,81360.61,0.0,0.9979,0.0,0.39667]
[1778142975986,51.84,81360.61,0.0,0.9979,0.0,0.39667]
[1778142976199,51.84,81360.61,0.0,0.9979,0.0,0.39667]
[1778142976299,51.84,81360.49,0.0,0.9979,0.0,0.39672]
[1778142977470,51.84,81360.49,0.0,0.9979,0.0,0.39672]
[1778142977702,51.84,81360.46,0.0,0.9979,0.0,0.39673]
[1778142983921,51.84,81360.08,0.0,0.9979,0.0,0.39686]
[1778142987230,51.84,81360.19,0.0,0.9979,0.0,0.39682]
[1778142987355,51.84,81360.19,0.0,0.9979,0.0,0.39682]
[1778142987438,51.84,81360.36,0.0,0.9979,0.0,0.39676]
[1778142987949,51.84,81352.44,0.0,0.99788,0.0,0.39963]
[1778142988956,51.84,81343.2,0.0,0.99786,0.0,0.403]
[1778142989963,51.84,81343.27,0.0,0.99786,0.0,0.40298]
[1778142992214,51.84,81343.93,0.0,0.99786,0.0,0.40274]
[1778142992452,51.84,81343.93,0.0,0.99786,0.0,0.40274]
[1778142994998,51.84,81332.67,0.0,0.99784,0.0,0.40623]
[1778142996817,51.84,81333.13,0.0,0.99784,0.0,0.40606]
[1778142996948,51.84,81333.13,0.0,0.99784,0.0,0.40606]
[1778142997436,51.84,81336.3,0.0,0.99785,0.0,0.40489]
[1778142999559,51.84,81336.46,0.0,0.99785,0.0,0.40484]
[1778142999701,51.84,81336.46,0.0,0.99785,0.0,0.40484]
[1778143004156,51.84,81335.66,0.0,0.99785,0.0,0.40513]
[1778143004198,51.84,81335.66,0.0,0.99785,0.0,0.40513]
[1778143004300,51.84,81335.34,0.0,0.99785,0.0,0.40525]
[1778143007840,51.84,81335.23,0.0,0.99785,0.0,0.40529]
[1778143007952,51.84,81335.23,0.0,0.99785,0.0,0.40529]
[1778143012122,51.84,81338.26,0.0,0.99785,0.0,0.40417]
[1778143013129,51.84,81341.66,0.0,0.99786,0.0,0.40293]
[1778143013825,51.84,81341.66,0.0,0.99786,0.0,0.40293]
[1778143013951,51.84,81341.66,0.0,0.99786,0.0,0.40293]
[1778143014136,51.84,81342.42,0.0,0.99786,0.0,0.40265]
[1778143015567,51.84,81343.56,0.0,0.99787,0.0,0.40223]
[1778143015701,51.84,81343.56,0.0,0.99787,0.0,0.40223]
[1778143020103,51.84,81347.97,0.0,0.99788,0.0,0.40062]
[1778143020200,51.84,81347.97,0.0,0.99788,0.0,0.40062]
[1778143020243,51.84,81348.21,0.0,0.99788,0.0,0.40053]
[1778143021357,51.84,81348.21,0.0,0.99788,0.0,0.40053]
[1778143021451,51.84,81348.21,0.0,0.99788,0.0,0.40053]
[1778143025214,51.84,81345.75,0.0,0.99787,0.0,0.40143]
[1778143026363,51.84,81345.75,0.0,0.99787,0.0,0.40143]
[1778143026449,51.84,81345.75,0.0,0.99787,0.0,0.40143]
[1778143026392,51.84,81346.72,0.0,0.99787,0.0,0.40108]
[1778143027228,51.84,81345.74,0.0,0.99787,0.0,0.40144]
[1778143028149,51.84,81345.74,0.0,0.99787,0.0,0.40144]
[1778143028204,51.84,81345.74,0.0,0.99787,0.0,0.40144]
[1778143033270,51.84,81347.19,0.0,0.99787,0.0,0.40091]
[1778143034024,51.84,81347.19,0.0,0.99787,0.0,0.40091]
[1778143034200,51.84,81347.19,0.0,0.99787,0.0,0.40091]
[1778143034277,51.84,81347.17,0.0,0.99787,0.0,0.40091]
[1778143034612,51.84,81347.17,0.0,0.99787,0.0,0.40091]
[1778143034702,51.84,81347.17,0.0,0.99787,0.0,0.40091]
[1778143040319,51.84,81347.21,0.0,0.99787,0.0,0.4009]
[1778143044469,51.84,81346.65,0.0,0.99787,0.0,0.4011]
[1778143044699,51.84,81346.76,0.0,0.99787,0.0,0.40106]
[1778143045354,51.84,81346.86,0.0,0.99787,0.0,0.40103]
[1778143046428,51.84,81346.86,0.0,0.99787,0.0,0.40103]
[1778143046453,51.84,81346.86,0.0,0.99787,0.0,0.40103]
[1778143050389,51.84,81353.52,0.0,0.99789,0.0,0.3986]
[1778143051233,51.84,81353.52,0.0,0.99789,0.0,0.3986]
[1778143051448,51.84,81353.52,0.0,0.99789,0.0,0.3986]
[1778143051490,51.84,81354.96,0.0,0.99789,0.0,0.39745]
[1778143052403,51.84,81358.04,0.0,0.9979,0.0,0.39633]
[1778143052937,51.84,81358.04,0.0,0.9979,0.0,0.39633]
[1778143052954,51.84,81358.04,0.0,0.9979,0.0,0.39633]
[1778143058445,51.84,81349.48,0.0,0.99788,0.0,0.39943]
[1778143059452,51.84,81343.09,0.0,0.99787,0.0,0.40176]
[1778143059985,51.84,81343.09,0.0,0.99787,0.0,0.40176]
[1778143060199,51.84,81343.09,0.0,0.99787,0.0,0.40176]
[1778143060459,51.84,81343.42,0.0,0.99787,0.0,0.40164]
[1778143062066,51.84,81343.75,0.0,0.99787,0.0,0.40152]
[1778143062203,51.84,81343.75,0.0,0.99787,0.0,0.40152]
[1778143064488,51.84,81340.58,0.0,0.99786,0.0,0.40268]
[1778143066502,51.84,81337.96,0.0,0.99786,0.0,0.40364]
[1778143067067,51.84,81337.96,0.0,0.99786,0.0,0.40364]
[1778143067199,51.84,81337.96,0.0,0.99786,0.0,0.40364]
[1778143067512,51.84,81337.07,0.0,0.99786,0.0,0.40397]
[1778143067784,51.84,81337.07,0.0,0.99786,0.0,0.40397]
[1778143067951,51.84,81337.07,0.0,0.99786,0.0,0.40397]
[1778143072368,51.84,81337.41,0.0,0.99786,0.0,0.40384]
[1778143072451,51.84,81337.41,0.0,0.99786,0.0,0.40384]
[1778143072545,51.84,81333.03,0.0,0.99785,0.0,0.40545]
[1778143073264,51.84,81333.03,0.0,0.99785,0.0,0.40545]
[1778143073449,51.84,81333.03,0.0,0.99785,0.0,0.40545]
[1778143073552,51.84,81329.55,0.0,0.99784,0.0,0.40674]
[1778143078587,51.84,81327.19,0.0,0.99783,0.0,0.40761]
[1778143079594,51.84,81325.09,0.0,0.99783,0.0,0.40839]
[1778143080601,51.84,81322.95,0.0,0.99782,0.0,0.40918]
[1778143082615,51.84,81312.23,0.0,0.9978,0.0,0.41318]
[1778143083622,51.84,81309.61,0.0,0.9978,0.0,0.41416]
[1778143086643,51.84,81306.79,0.0,0.99779,0.0,0.41522]
[1778143089664,51.84,81304.11,0.0,0.99778,0.0,0.41623]
[1778143090671,51.84,81301.22,0.0,0.99778,0.0,0.41732]
[1778143094400,51.84,81300.14,0.0,0.99777,0.0,0.41773]
[1778143094449,51.84,81300.14,0.0,0.99777,0.0,0.41773]
[1778143100588,51.84,81300.99,0.0,0.99778,0.0,0.41741]
[1778143100699,51.84,81301.3,0.0,0.99778,0.0,0.41729]
[1778143102756,51.84,81298.62,0.0,0.99777,0.0,0.41831]
[1778143103763,51.84,81293.65,0.0,0.99776,0.0,0.42019]
[1778143104695,51.84,81293.65,0.0,0.99776,0.0,0.42019]
[1778143104952,51.84,81293.65,0.0,0.99776,0.0,0.42019]
[1778143104961,51.84,81294.48,0.0,0.99776,0.0,0.41988]
[1778143106784,51.84,81296.58,0.0,0.99777,0.0,0.41908]
[1778143107884,51.84,81296.58,0.0,0.99777,0.0,0.41908]
[1778143107938,51.84,81296.58,0.0,0.99777,0.0,0.41908]
[1778143108798,51.84,81300.34,0.0,0.99777,0.0,0.41766]
[1778143114585,51.84,81300.34,0.0,0.99778,0.0,0.417]
[1778143114699,51.84,81299.69,0.0,0.99778,0.0,0.41724]
[1778143114840,51.84,81297.32,0.0,0.99777,0.0,0.41814]
[1778143116371,51.84,81297.32,0.0,0.99777,0.0,0.41814]
[1778143116453,51.84,81297.32,0.0,0.99777,0.0,0.41814]
[1778143118868,51.84,81292.99,0.0,0.99776,0.0,0.41978]
[1778143120194,51.84,81292.99,0.0,0.99776,0.0,0.41978]
[1778143120423,51.84,81292.99,0.0,0.99776,0.0,0.41978]
[1778143120481,51.84,81290.23,0.0,0.99775,0.0,0.42083]
[1778143120882,51.84,81280.21,0.0,0.99773,0.0,0.42466]
[1778143121889,51.84,81274.68,0.0,0.99772,0.0,0.42679]
[1778143122896,51.84,81277.4,0.0,0.99773,0.0,0.42574]
[1778143123903,51.84,81281.21,0.0,0.99773,0.0,0.42428]
[1778143128122,51.84,81281.24,0.0,0.99773,0.0,0.42427]
[1778143128202,51.84,81281.24,0.0,0.99773,0.0,0.42427]
[1778143129945,51.84,81284.46,0.0,0.99774,0.0,0.42303]
[1778143131605,51.84,81284.46,0.0,0.99774,0.0,0.42303]
[1778143130954,51.84,81287.12,0.0,0.99775,0.0,0.42202]
[1778143131699,51.84,81287.12,0.0,0.99775,0.0,0.42202]
[1778143131961,51.84,81295.77,0.0,0.99777,0.0,0.41873]
[1778143132968,51.84,81298.27,0.0,0.99777,0.0,0.41778]
[1778143133976,51.84,81296.33,0.0,0.99777,0.0,0.41851]
[1778143135774,51.84,81296.48,0.0,0.99777,0.0,0.41846]
[1778143135950,51.84,81296.48,0.0,0.99777,0.0,0.41846]
[1778143145057,51.84,81296.6,0.0,0.99777,0.0,0.41841]
[1778143149062,51.84,81296.61,0.0,0.99777,0.0,0.41841]
[1778143149202,51.84,81296.61,0.0,0.99777,0.0,0.41841]
[1778143152627,51.84,81296.51,0.0,0.99777,0.0,0.41844]
[1778143152698,51.84,81296.99,0.0,0.99777,0.0,0.41826]
[1778143153113,51.84,81297.9,0.0,0.99777,0.0,0.41792]
[1778143155330,51.84,81299.05,0.0,0.99777,0.0,0.41748]
[1778143155455,51.84,81299.05,0.0,0.99777,0.0,0.41748]
[1778143158195,51.84,81299.35,0.0,0.99778,0.0,0.41737]
[1778143158275,51.84,81306.26,0.0,0.99779,0.0,0.41477]
[1778143159155,51.84,81311.94,0.0,0.9978,0.0,0.41263]
[1778143160162,51.84,81306.12,0.0,0.99779,0.0,0.41482]
[1778143161482,51.84,81306.12,0.0,0.99779,0.0,0.41482]
[1778143161704,51.84,81307.08,0.0,0.99779,0.0,0.41446]
[1778143163184,51.84,81305.07,0.0,0.99779,0.0,0.41521]
[1778143168218,51.84,81304.68,0.0,0.99779,0.0,0.41536]
[1778143170232,51.84,81307.2,0.0,0.99779,0.0,0.41441]
[1778143175268,51.84,81308.58,0.0,0.9978,0.0,0.41324]
[1778143176974,51.84,81308.58,0.0,0.9978,0.0,0.41324]
[1778143177203,51.84,81308.58,0.0,0.9978,0.0,0.41324]
[1778143182317,51.84,81309.16,0.0,0.9978,0.0,0.41302]
[1778143187352,51.84,81309.49,0.0,0.9978,0.0,0.4129]
[1778143188359,51.84,81315.19,0.0,0.99781,0.0,0.41077]
[1778143189366,51.84,81320.46,0.0,0.99783,0.0,0.40881]
[1778143190105,51.84,81320.46,0.0,0.99783,0.0,0.40881]
[1778143190201,51.84,81320.46,0.0,0.99783,0.0,0.40881]
[1778143192387,51.84,81322.8,0.0,0.99783,0.0,0.40794]
[1778143196415,51.84,81325.67,0.0,0.99784,0.0,0.40688]
[1778143201343,51.84,81326.48,0.0,0.99784,0.0,0.40658]
[1778143201455,51.84,81326.48,0.0,0.99784,0.0,0.40658]
[1778143201558,51.84,81329.24,0.0,0.99785,0.0,0.40556]
[1778143202458,51.84,81326.62,0.0,0.99784,0.0,0.40653]
[1778143204472,51.84,81322.49,0.0,0.99783,0.0,0.40805]
[1778143206578,51.84,81323.11,0.0,0.99783,0.0,0.40783]
[1778143206702,51.84,81323.11,0.0,0.99783,0.0,0.40783]
[1778143211521,51.84,81313.68,0.0,0.99781,0.0,0.41133]
[1778143212665,51.84,81313.68,0.0,0.99781,0.0,0.41133]
[1778143212699,51.84,81313.68,0.0,0.99781,0.0,0.41133]
[1778143212694,51.84,81310.61,0.0,0.9978,0.0,0.41248]
[1778143218602,51.84,81310.24,0.0,0.9978,0.0,0.41262]
[1778143223637,51.84,81309.65,0.0,0.9978,0.0,0.41284]
[1778143224644,51.84,81308.01,0.0,0.9978,0.0,0.41345]
[1778143225651,51.84,81306.23,0.0,0.99779,0.0,0.41412]
[1778143227619,51.84,81306.79,0.0,0.9978,0.0,0.41391]
[1778143227702,51.84,81306.79,0.0,0.9978,0.0,0.41391]
[1778143233708,51.84,81307.7,0.0,0.9978,0.0,0.41291]
[1778143235083,51.84,81307.61,0.0,0.9978,0.0,0.41295]
[1778143235205,51.84,81307.61,0.0,0.9978,0.0,0.41295]
[1778143242774,51.84,81304.3,0.0,0.99779,0.0,0.41419]
[1778143245254,51.84,81304.33,0.0,0.99779,0.0,0.41418]
[1778143245453,51.84,81304.33,0.0,0.99779,0.0,0.41418]
[1778143246802,51.84,81300.94,0.0,0.99779,0.0,0.41545]
[1778143247809,51.84,81297.72,0.0,0.99778,0.0,0.41667]
[1778143249250,51.84,81297.72,0.0,0.99778,0.0,0.41667]
[1778143249451,51.84,81297.72,0.0,0.99778,0.0,0.41667]
[1778143249523,51.84,81295.78,0.0,0.99777,0.0,0.4174]
[1778143255865,51.84,81295.95,0.0,0.99777,0.0,0.41734]
[1778143256872,51.84,81298.17,0.0,0.99778,0.0,0.4165]
[1778143258485,51.84,81298.17,0.0,0.99778,0.0,0.4165]
[1778143258701,51.84,81298.17,0.0,0.99778,0.0,0.4165]
[1778143264876,51.84,81297.09,0.0,0.99778,0.0,0.4169]
[1778143265016,51.84,81295.15,0.0,0.99777,0.0,0.41764]
[1778143265937,51.84,81293.17,0.0,0.99777,0.0,0.41839]
[1778143268623,51.84,81292.71,0.0,0.99777,0.0,0.41856]
[1778143274708,51.84,81292.5,0.0,0.99777,0.0,0.41864]
[1778143274747,51.84,81293.43,0.0,0.99777,0.0,0.41829]
[1778143276007,51.84,81295.43,0.0,0.99777,0.0,0.41753]
[1778143279028,51.84,81296.99,0.0,0.99778,0.0,0.41694]
[1778143280040,51.84,81301.41,0.0,0.99779,0.0,0.41528]
[1778143281218,51.84,81301.41,0.0,0.99779,0.0,0.41528]
[1778143281452,51.84,81301.41,0.0,0.99779,0.0,0.41528]
[1778143281500,51.84,81304.85,0.0,0.99779,0.0,0.41398]
[1778143282054,51.84,81309.85,0.0,0.99781,0.0,0.41211]
[1778143285718,51.84,81309.39,0.0,0.9978,0.0,0.41228]
[1778143285728,51.84,81307.75,0.0,0.9978,0.0,0.41289]
[1778143285950,51.84,81307.75,0.0,0.9978,0.0,0.41289]
[1778143286096,51.84,81310.11,0.0,0.99781,0.0,0.41201]
[1778143287103,51.84,81307.43,0.0,0.9978,0.0,0.41301]
[1778143289117,51.84,81306.17,0.0,0.9978,0.0,0.41349]
[1778143290789,51.84,81306.17,0.0,0.9978,0.0,0.41349]
[1778143290799,51.84,81301.17,0.0,0.99779,0.0,0.41537]
[1778143290951,51.84,81301.17,0.0,0.99779,0.0,0.41537]
[1778143291131,51.84,81296.81,0.0,0.99778,0.0,0.41635]
[1778143292699,51.84,81296.81,0.0,0.99778,0.0,0.41635]
[1778143292767,51.84,81296.71,0.0,0.99778,0.0,0.41639]
[1778143294577,51.84,81299.56,0.0,0.99779,0.0,0.41531]
[1778143294706,51.84,81299.56,0.0,0.99779,0.0,0.41531]
[1778143299392,51.84,81302.67,0.0,0.99779,0.0,0.41414]
[1778143299453,51.84,81302.67,0.0,0.99779,0.0,0.41414]
[1778143301016,51.84,81300.34,0.0,0.99779,0.0,0.41502]
[1778143301202,51.84,81300.34,0.0,0.99779,0.0,0.41502]
[1778143301304,51.84,81297.68,0.0,0.99778,0.0,0.41602]
[1778143307243,51.84,81296.68,0.0,0.99778,0.0,0.4164]
[1778143310534,51.84,81293.47,0.0,0.99777,0.0,0.41761]
[1778143310701,51.84,81293.47,0.0,0.99777,0.0,0.41761]
[1778143310729,51.84,81289.94,0.0,0.99776,0.0,0.41895]
[1778143312278,51.84,81284.86,0.0,0.99775,0.0,0.42088]
[1778143313285,51.84,81281.63,0.0,0.99775,0.0,0.42212]
[1778143315299,51.84,81276.18,0.0,0.99773,0.0,0.4242]
[1778143316725,51.84,81276.18,0.0,0.99773,0.0,0.4242]
[1778143316826,51.84,81271.88,0.0,0.99772,0.0,0.42585]
[1778143316952,51.84,81271.88,0.0,0.99772,0.0,0.42585]
[1778143319231,51.84,81271.0,0.0,0.99772,0.0,0.42619]
[1778143319453,51.84,81271.0,0.0,0.99772,0.0,0.42619]
[1778143319550,51.84,81268.33,0.0,0.99772,0.0,0.42722]
[1778143321341,51.84,81263.21,0.0,0.9977,0.0,0.4292]
[1778143322666,51.84,81263.21,0.0,0.9977,0.0,0.4292]
[1778143322717,51.84,81263.21,0.0,0.9977,0.0,0.4292]
[1778143324362,51.84,81256.23,0.0,0.99769,0.0,0.43192]
[1778143326376,51.84,81252.56,0.0,0.99768,0.0,0.43335]
[1778143326888,51.84,81252.56,0.0,0.99768,0.0,0.43335]
[1778143326952,51.84,81252.56,0.0,0.99768,0.0,0.43335]
[1778143330971,51.84,81255.23,0.0,0.99768,0.0,0.43231]
[1778143331201,51.84,81255.23,0.0,0.99768,0.0,0.43231]
[1778143331412,51.84,81255.41,0.0,0.99769,0.0,0.43224]
[1778143336447,51.84,81254.07,0.0,0.99768,0.0,0.43276]
[1778143338592,51.84,81253.21,0.0,0.99768,0.0,0.4331]
[1778143338706,51.84,81253.21,0.0,0.99768,0.0,0.4331]
[1778143341483,51.84,81248.46,0.0,0.99767,0.0,0.43496]
[1778143342284,51.84,81248.46,0.0,0.99767,0.0,0.43496]
[1778143342449,51.84,81248.46,0.0,0.99767,0.0,0.43496]
[1778143342490,51.84,81247.54,0.0,0.99767,0.0,0.43532]
[1778143347007,51.84,81249.36,0.0,0.99767,0.0,0.4346]
[1778143347232,51.84,81249.36,0.0,0.99767,0.0,0.4346]
[1778143351374,51.84,81248.24,0.0,0.99767,0.0,0.43504]
[1778143351448,51.84,81248.24,0.0,0.99767,0.0,0.43504]
[1778143351554,51.84,81248.86,0.0,0.99767,0.0,0.43412]
[1778143351930,51.84,81248.86,0.0,0.99767,0.0,0.43412]
[1778143351952,51.84,81248.86,0.0,0.99767,0.0,0.43412]
[1778143356405,51.84,81245.22,0.0,0.99766,0.0,0.43555]
[1778143356705,51.84,81245.22,0.0,0.99766,0.0,0.43555]
[1778143356745,51.84,81249.27,0.0,0.99767,0.0,0.43396]
[1778143358558,51.84,81251.82,0.0,0.99768,0.0,0.43296]
[1778143358700,51.84,81251.82,0.0,0.99768,0.0,0.43296]
[1778143358783,51.84,81252.65,0.0,0.99768,0.0,0.43264]
[1778143364647,51.84,81256.93,0.0,0.99769,0.0,0.43097]
[1778143366661,51.84,81263.01,0.0,0.99771,0.0,0.42861]
[1778143368705,51.84,81265.95,0.0,0.99771,0.0,0.42747]
[1778143371696,51.84,81270.12,0.0,0.99772,0.0,0.42586]
[1778143372490,51.84,81270.12,0.0,0.99772,0.0,0.42586]
[1778143372703,51.84,81270.12,0.0,0.99772,0.0,0.42586]
[1778143372711,51.84,81270.78,0.0,0.99772,0.0,0.42561]
[1778143374633,51.84,81271.01,0.0,0.99772,0.0,0.42552]
[1778143374700,51.84,81271.01,0.0,0.99772,0.0,0.42552]
[1778143375724,51.84,81266.81,0.0,0.99772,0.0,0.42714]
[1778143380305,51.84,81265.38,0.0,0.99771,0.0,0.42769]
[1778143380451,51.84,81265.38,0.0,0.99771,0.0,0.42769]
[1778143380790,51.84,81265.38,0.0,0.99771,0.0,0.42769]
[1778143380891,51.84,81265.53,0.0,0.99771,0.0,0.42763]
[1778143380949,51.84,81265.53,0.0,0.99771,0.0,0.42763]
[1778143385794,51.84,81271.84,0.0,0.99773,0.0,0.4252]
[1778143386649,51.84,81271.84,0.0,0.99773,0.0,0.4252]
[1778143386704,51.84,81271.84,0.0,0.99773,0.0,0.4252]
[1778143386801,51.84,81271.48,0.0,0.99773,0.0,0.42534]
[1778143387216,51.84,81271.48,0.0,0.99773,0.0,0.42534]
[1778143387451,51.84,81271.48,0.0,0.99773,0.0,0.42534]
[1778143392843,51.84,81274.02,0.0,0.99773,0.0,0.42436]
[1778143394704,51.84,81274.17,0.0,0.99773,0.0,0.4243]
[1778143394857,51.84,81274.75,0.0,0.99773,0.0,0.42408]
[1778143394948,51.84,81274.75,0.0,0.99773,0.0,0.42408]
[1778143395768,51.84,81274.75,0.0,0.99773,0.0,0.42408]
[1778143395950,51.84,81274.8,0.0,0.99773,0.0,0.42406]
[1778143399892,51.84,81279.25,0.0,0.99774,0.0,0.42236]
[1778143400900,51.84,81283.24,0.0,0.99775,0.0,0.42084]
[1778143401831,51.84,81283.24,0.0,0.99775,0.0,0.42084]
[1778143401907,51.84,81283.06,0.0,0.99775,0.0,0.4209]
[1778143401950,51.84,81283.06,0.0,0.99775,0.0,0.4209]
[1778143402684,51.84,81283.06,0.0,0.99775,0.0,0.4209]
[1778143402708,51.84,81283.06,0.0,0.99775,0.0,0.4209]
[1778143407949,51.84,81287.2,0.0,0.99776,0.0,0.41933]
[1778143410402,51.84,81286.65,0.0,0.99776,0.0,0.41954]
[1778143410450,51.84,81286.65,0.0,0.99776,0.0,0.41954]
[1778143410970,51.84,81287.54,0.0,0.99776,0.0,0.4192]
[1778143410998,51.84,81287.54,0.0,0.99776,0.0,0.4192]
[1778143411201,51.84,81287.54,0.0,0.99776,0.0,0.4192]
[1778143413992,51.84,81282.25,0.0,0.99775,0.0,0.42055]
[1778143417712,51.84,81283.23,0.0,0.99776,0.0,0.42017]
[1778143417951,51.84,81283.23,0.0,0.99776,0.0,0.42017]
[1778143417813,51.84,81280.45,0.0,0.99775,0.0,0.42123]
[1778143418329,51.84,81280.45,0.0,0.99775,0.0,0.42123]
[1778143418453,51.84,81280.45,0.0,0.99775,0.0,0.42123]
[1778143424062,51.84,81278.59,0.0,0.99775,0.0,0.42194]
[1778143425026,51.84,81278.59,0.0,0.99775,0.0,0.42194]
[1778143425201,51.84,81278.59,0.0,0.99775,0.0,0.42194]
[1778143425556,51.84,81278.59,0.0,0.99775,0.0,0.42194]
[1778143425708,51.84,81278.59,0.0,0.99775,0.0,0.42194]
[1778143425801,51.84,81278.59,0.0,0.99775,0.0,0.42194]
[1778143431111,51.84,81278.8,0.0,0.99775,0.0,0.42186]
[1778143432164,51.84,81278.8,0.0,0.99775,0.0,0.42186]
[1778143432200,51.84,81278.8,0.0,0.99775,0.0,0.42186]
[1778143432584,51.84,81278.8,0.0,0.99775,0.0,0.42186]
[1778143432702,51.84,81278.8,0.0,0.99775,0.0,0.42186]
[1778143432801,51.84,81278.61,0.0,0.99775,0.0,0.42194]
[1778143439167,51.84,81277.64,0.0,0.99774,0.0,0.42231]
[1778143444072,51.84,81278.67,0.0,0.99775,0.0,0.42191]
[1778143444199,51.84,81278.67,0.0,0.99775,0.0,0.42191]
[1778143444508,51.84,81278.67,0.0,0.99775,0.0,0.42191]
[1778143444703,51.84,81278.67,0.0,0.99775,0.0,0.42191]
[1778143444716,51.84,81278.28,0.0,0.99774,0.0,0.42206]
[1778143449810,51.84,81277.41,0.0,0.99774,0.0,0.42239]
[1778143449948,51.84,81277.41,0.0,0.99774,0.0,0.42239]
[1778143449912,51.84,81278.21,0.0,0.99774,0.0,0.42209]
[1778143451622,51.84,81276.74,0.0,0.99774,0.0,0.42265]
[1778143451699,51.84,81276.74,0.0,0.99774,0.0,0.42265]
[1778143453265,51.84,81271.55,0.0,0.99773,0.0,0.42464]
[1778143454272,51.84,81268.54,0.0,0.99772,0.0,0.4258]
[1778143455140,51.84,81268.54,0.0,0.99772,0.0,0.4258]
[1778143455203,51.84,81268.54,0.0,0.99772,0.0,0.4258]
[1778143455388,51.84,81268.54,0.0,0.99772,0.0,0.4258]
[1778143455452,51.84,81268.54,0.0,0.99772,0.0,0.4258]
[1778143455485,51.84,81267.69,0.0,0.99772,0.0,0.42613]
[1778143459307,51.84,81262.68,0.0,0.99771,0.0,0.42806]
[1778143461692,51.84,81262.05,0.0,0.99771,0.0,0.4283]
[1778143461701,51.84,81262.05,0.0,0.99771,0.0,0.4283]
[1778143462011,51.84,81262.05,0.0,0.99771,0.0,0.4283]
[1778143462033,51.84,81261.98,0.0,0.99771,0.0,0.42833]
[1778143462202,51.84,81261.98,0.0,0.99771,0.0,0.42833]
[1778143467363,51.84,81260.28,0.0,0.9977,0.0,0.42899]
[1778143472398,51.84,81258.62,0.0,0.9977,0.0,0.42896]
[1778143474722,51.84,81258.11,0.0,0.9977,0.0,0.42916]
[1778143474952,51.84,81258.11,0.0,0.9977,0.0,0.42916]
[1778143474984,51.84,81257.36,0.0,0.9977,0.0,0.42945]
[1778143475068,51.84,81257.36,0.0,0.9977,0.0,0.42945]
[1778143475204,51.84,81257.36,0.0,0.9977,0.0,0.42945]
[1778143480454,51.84,81260.32,0.0,0.99771,0.0,0.4283]
[1778143487503,51.84,81261.63,0.0,0.99771,0.0,0.42779]
[1778143488684,51.84,81261.63,0.0,0.99771,0.0,0.42779]
[1778143488701,51.84,81261.63,0.0,0.99771,0.0,0.42779]
[1778143488930,51.84,81261.63,0.0,0.99771,0.0,0.42779]
[1778143488954,51.84,81261.63,0.0,0.99771,0.0,0.42779]
[1778143489031,51.84,81257.91,0.0,0.9977,0.0,0.42923]
[1778143494552,51.84,81257.14,0.0,0.9977,0.0,0.42953]
[1778143498244,51.84,81254.43,0.0,0.99769,0.0,0.43059]
[1778143498448,51.84,81254.43,0.0,0.99769,0.0,0.43059]
[1778143498695,51.84,81254.43,0.0,0.99769,0.0,0.43059]
[1778143498951,51.84,81254.43,0.0,0.99769,0.0,0.43059]
[1778143499051,51.84,81254.6,0.0,0.99769,0.0,0.43052]
[1778143504622,51.84,81255.17,0.0,0.9977,0.0,0.4303]
[1778143507287,51.84,81255.43,0.0,0.9977,0.0,0.4302]
[1778143507454,51.84,81255.43,0.0,0.9977,0.0,0.4302]
[1778143511414,51.84,81255.6,0.0,0.9977,0.0,0.43013]
[1778143511449,51.84,81255.6,0.0,0.9977,0.0,0.43013]
[1778143511550,51.84,81255.6,0.0,0.9977,0.0,0.43013]
[1778143516706,51.84,81257.96,0.0,0.9977,0.0,0.42921]
[1778143521940,51.84,81257.89,0.0,0.9977,0.0,0.42924]
[1778143521953,51.84,81257.89,0.0,0.9977,0.0,0.42924]
[1778143527784,51.84,81261.8,0.0,0.99771,0.0,0.42773]
[1778143528291,51.84,81261.8,0.0,0.99771,0.0,0.42773]
[1778143528448,51.84,81261.8,0.0,0.99771,0.0,0.42773]
[1778143528692,51.84,81261.8,0.0,0.99771,0.0,0.42773]
[1778143528703,51.84,81261.8,0.0,0.99771,0.0,0.42773]
[1778143528791,51.84,81260.7,0.0,0.99771,0.0,0.42815]
[1778143533828,51.84,81261.26,0.0,0.99771,0.0,0.42726]
[1778143534835,51.84,81258.37,0.0,0.99771,0.0,0.42838]
[1778143535842,51.84,81249.68,0.0,0.99769,0.0,0.43176]
[1778143536965,51.84,81249.68,0.0,0.99769,0.0,0.43176]
[1778143537050,51.84,81248.64,0.0,0.99768,0.0,0.43216]
[1778143537203,51.84,81248.64,0.0,0.99768,0.0,0.43216]
[1778143537454,51.84,81248.64,0.0,0.99768,0.0,0.43216]
[1778143537702,51.84,81248.64,0.0,0.99768,0.0,0.43216]
[1778143541525,51.84,81248.16,0.0,0.99768,0.0,0.43235]
[1778143541700,51.84,81248.16,0.0,0.99768,0.0,0.43235]
[1778143541780,51.84,81248.16,0.0,0.99768,0.0,0.43235]
[1778143541952,51.84,81248.16,0.0,0.99768,0.0,0.43235]
[1778143542050,51.84,81248.06,0.0,0.99768,0.0,0.43239]
[1778143546529,51.84,81246.51,0.0,0.99768,0.0,0.433]
[1778143546699,51.84,81246.51,0.0,0.99768,0.0,0.433]
[1778143546835,51.84,81246.51,0.0,0.99768,0.0,0.433]
[1778143546954,51.84,81246.51,0.0,0.99768,0.0,0.433]
[1778143547012,51.84,81246.27,0.0,0.99768,0.0,0.43309]
[1778143548933,51.84,81237.54,0.0,0.99766,0.0,0.43652]
[1778143550947,51.84,81237.13,0.0,0.99766,0.0,0.43668]
[1778143553968,51.84,81240.31,0.0,0.99766,0.0,0.43543]
[1778143559003,51.84,81234.2,0.0,0.99765,0.0,0.43783]
[1778143561018,51.84,81237.16,0.0,0.99766,0.0,0.43667]
[1778143561602,51.84,81237.16,0.0,0.99766,0.0,0.43667]
[1778143561701,51.84,81237.16,0.0,0.99766,0.0,0.43667]
[1778143562025,51.84,81237.22,0.0,0.99766,0.0,0.43664]
[1778143562145,51.84,81237.22,0.0,0.99766,0.0,0.43664]
[1778143562203,51.84,81237.22,0.0,0.99766,0.0,0.43664]
[1778143567093,51.84,81236.9,0.0,0.99766,0.0,0.43677]
[1778143567198,51.84,81236.08,0.0,0.99765,0.0,0.43709]
[1778143567625,51.84,81236.08,0.0,0.99765,0.0,0.43709]
[1778143567703,51.84,81236.08,0.0,0.99765,0.0,0.43709]
[1778143568067,51.84,81235.97,0.0,0.99765,0.0,0.43713]
[1778143573102,51.84,81232.21,0.0,0.99764,0.0,0.43862]
[1778143575259,51.84,81230.41,0.0,0.99764,0.0,0.43933]
[1778143575451,51.84,81230.41,0.0,0.99764,0.0,0.43933]
[1778143575654,51.84,81230.41,0.0,0.99764,0.0,0.43933]
[1778143575704,51.84,81230.41,0.0,0.99764,0.0,0.43933]
[1778143576123,51.84,81229.97,0.0,0.99764,0.0,0.43951]
[1778143577130,51.84,81226.79,0.0,0.99763,0.0,0.44077]
[1778143579145,51.84,81229.33,0.0,0.99764,0.0,0.43976]
[1778143579580,51.84,81229.33,0.0,0.99764,0.0,0.43976]
[1778143579701,51.84,81229.33,0.0,0.99764,0.0,0.43976]
[1778143580416,51.84,81229.88,0.0,0.99764,0.0,0.43954]
[1778143580448,51.84,81229.88,0.0,0.99764,0.0,0.43954]
[1778143581159,51.84,81233.11,0.0,0.99765,0.0,0.43826]
[1778143582448,51.84,81233.11,0.0,0.99765,0.0,0.43826]
[1778143582702,51.84,81233.11,0.0,0.99765,0.0,0.43826]
[1778143582800,51.84,81236.07,0.0,0.99765,0.0,0.4371]
[1778143583173,51.84,81239.05,0.0,0.99766,0.0,0.43592]
[1778143584203,51.84,81239.05,0.0,0.99766,0.0,0.43592]
[1778143584448,51.84,81239.05,0.0,0.99766,0.0,0.43592]
[1778143584549,51.84,81236.84,0.0,0.99766,0.0,0.43679]
[1778143586063,51.84,81236.84,0.0,0.99766,0.0,0.43679]
[1778143586199,51.84,81236.16,0.0,0.99765,0.0,0.43706]
[1778143589215,51.84,81233.34,0.0,0.99765,0.0,0.43817]
[1778143593464,51.84,81236.14,0.0,0.99766,0.0,0.43638]
[1778143593699,51.84,81236.14,0.0,0.99766,0.0,0.43638]
[1778143593782,51.84,81241.59,0.0,0.99767,0.0,0.43424]
[1778143594337,51.84,81241.59,0.0,0.99767,0.0,0.43424]
[1778143594449,51.84,81241.59,0.0,0.99767,0.0,0.43424]
[1778143594549,51.84,81243.88,0.0,0.99768,0.0,0.43334]
[1778143595257,51.84,81241.28,0.0,0.99767,0.0,0.43436]
[1778143599285,51.84,81238.91,0.0,0.99766,0.0,0.43529]
[1778143600269,51.84,81238.91,0.0,0.99766,0.0,0.43529]
[1778143600449,51.84,81238.91,0.0,0.99766,0.0,0.43529]
[1778143600780,51.84,81238.91,0.0,0.99766,0.0,0.43529]
[1778143600952,51.84,81238.91,0.0,0.99766,0.0,0.43529]
[1778143601015,51.84,81238.12,0.0,0.99766,0.0,0.4356]
[1778143605654,51.84,81238.51,0.0,0.99766,0.0,0.43545]
[1778143605701,51.84,81238.51,0.0,0.99766,0.0,0.43545]
[1778143606330,51.84,81238.95,0.0,0.99766,0.0,0.43528]
[1778143606449,51.84,81238.95,0.0,0.99766,0.0,0.43528]
[1778143606478,51.84,81240.58,0.0,0.99767,0.0,0.43464]
[1778143612377,51.84,81232.91,0.0,0.99765,0.0,0.43766]
[1778143613324,51.84,81232.91,0.0,0.99765,0.0,0.43766]
[1778143613454,51.84,81232.91,0.0,0.99765,0.0,0.43766]
[1778143613487,51.84,81228.78,0.0,0.99764,0.0,0.43929]
[1778143618419,51.84,81223.08,0.0,0.99763,0.0,0.44155]
[1778143619426,51.84,81220.8,0.0,0.99762,0.0,0.44246]
[1778143620294,51.84,81220.8,0.0,0.99762,0.0,0.44246]
[1778143620448,51.84,81220.8,0.0,0.99762,0.0,0.44246]
[1778143620990,51.84,81220.8,0.0,0.99762,0.0,0.44246]
[1778143621204,51.84,81223.01,0.0,0.99763,0.0,0.44158]
[1778143624461,51.84,81210.58,0.0,0.9976,0.0,0.44655]
[1778143625468,51.84,81205.47,0.0,0.99758,0.0,0.44861]
[1778143626475,51.84,81208.82,0.0,0.99759,0.0,0.44726]
[1778143627259,51.84,81208.82,0.0,0.99759,0.0,0.44726]
[1778143627449,51.84,81208.82,0.0,0.99759,0.0,0.44726]
[1778143627482,51.84,81209.95,0.0,0.99759,0.0,0.4468]
[1778143629496,51.84,81214.09,0.0,0.9976,0.0,0.44514]
[1778143630454,51.84,81214.09,0.0,0.9976,0.0,0.44514]
[1778143630601,51.84,81214.09,0.0,0.9976,0.0,0.44514]
[1778143630630,51.84,81220.4,0.0,0.99762,0.0,0.44262]
[1778143631510,51.84,81224.0,0.0,0.99763,0.0,0.44119]
[1778143635538,51.84,81221.36,0.0,0.99762,0.0,0.44224]
[1778143636237,51.84,81221.36,0.0,0.99762,0.0,0.44224]
[1778143636449,51.84,81221.36,0.0,0.99762,0.0,0.44224]
[1778143636911,51.84,81221.36,0.0,0.99762,0.0,0.44224]
[1778143636949,51.84,81221.36,0.0,0.99762,0.0,0.44224]
[1778143637049,51.84,81219.42,0.0,0.99762,0.0,0.44301]
[1778143641814,51.84,81219.09,0.0,0.99762,0.0,0.44314]
[1778143641948,51.84,81219.09,0.0,0.99762,0.0,0.44314]
[1778143642035,51.84,81213.64,0.0,0.9976,0.0,0.44532]
[1778143642779,51.84,81213.64,0.0,0.9976,0.0,0.44532]
[1778143642949,51.84,81213.64,0.0,0.9976,0.0,0.44532]
[1778143643594,51.84,81210.17,0.0,0.9976,0.0,0.44672]
[1778143648631,51.84,81208.15,0.0,0.99759,0.0,0.44753]
[1778143652667,51.84,81209.8,0.0,0.9976,0.0,0.44617]
[1778143652699,51.84,81209.8,0.0,0.9976,0.0,0.44617]
[1778143652768,51.84,81210.98,0.0,0.9976,0.0,0.44569]
[1778143653284,51.84,81210.98,0.0,0.9976,0.0,0.44569]
[1778143653453,51.84,81210.98,0.0,0.9976,0.0,0.44569]
[1778143656335,51.84,81210.2,0.0,0.9976,0.0,0.44601]
[1778143656449,51.84,81210.2,0.0,0.9976,0.0,0.44601]
[1778143656892,51.84,81210.2,0.0,0.9976,0.0,0.44601]
[1778143656950,51.84,81210.2,0.0,0.9976,0.0,0.44601]
[1778143657049,51.84,81209.1,0.0,0.9976,0.0,0.44645]
[1778143661184,51.84,81209.14,0.0,0.9976,0.0,0.44643]
[1778143661206,51.84,81209.14,0.0,0.9976,0.0,0.44643]
[1778143660720,51.84,81206.42,0.0,0.99759,0.0,0.44753]
[1778143661996,51.84,81206.42,0.0,0.99759,0.0,0.44753]
[1778143662203,51.84,81206.42,0.0,0.99759,0.0,0.44753]
[1778143662049,51.84,81214.59,0.0,0.99761,0.0,0.44425]
[1778143662734,51.84,81213.08,0.0,0.99761,0.0,0.44485]
[1778143664699,51.84,81213.18,0.0,0.99761,0.0,0.44481]
[1778143664947,51.84,81213.18,0.0,0.99761,0.0,0.44481]
[1778143665044,51.84,81213.18,0.0,0.99761,0.0,0.44481]
[1778143665201,51.84,81213.18,0.0,0.99761,0.0,0.44481]
[1778143665048,51.84,81213.21,0.0,0.99761,0.0,0.4448]
[1778143665755,51.84,81211.93,0.0,0.9976,0.0,0.44531]
[1778143667779,51.84,81211.9,0.0,0.9976,0.0,0.44533]
[1778143667953,51.84,81211.9,0.0,0.9976,0.0,0.44533]
[1778143668050,51.84,81209.06,0.0,0.9976,0.0,0.44647]
[1778143668776,51.84,81205.44,0.0,0.99759,0.0,0.44792]
[1778143669783,51.84,81207.9,0.0,0.99759,0.0,0.44693]
[1778143674957,51.84,81207.65,0.0,0.99759,0.0,0.44703]
[1778143675137,51.84,81207.65,0.0,0.99759,0.0,0.44703]
[1778143675200,51.84,81207.65,0.0,0.99759,0.0,0.44703]
[1778143678699,51.84,81206.1,0.0,0.99759,0.0,0.44766]
[1778143678846,51.84,81206.12,0.0,0.99759,0.0,0.44765]
[1778143683881,51.84,81205.01,0.0,0.99759,0.0,0.4481]
[1778143684888,51.84,81208.34,0.0,0.99759,0.0,0.44675]
[1778143686538,51.84,81210.2,0.0,0.9976,0.0,0.44601]
[1778143686705,51.84,81210.2,0.0,0.9976,0.0,0.44601]
[1778143691175,51.84,81212.86,0.0,0.99761,0.0,0.44494]
[1778143691199,51.84,81212.86,0.0,0.99761,0.0,0.44494]
[1778143691590,51.84,81212.86,0.0,0.99761,0.0,0.44494]
[1778143691698,51.84,81212.86,0.0,0.99761,0.0,0.44494]
[1778143691937,51.84,81210.06,0.0,0.9976,0.0,0.44606]
[1778143696973,51.84,81211.1,0.0,0.9976,0.0,0.44565]
[1778143697402,51.84,81211.1,0.0,0.9976,0.0,0.44565]
[1778143697451,51.84,81211.1,0.0,0.9976,0.0,0.44565]
[1778143703016,51.84,81210.35,0.0,0.9976,0.0,0.44595]
[1778143704409,51.84,81209.61,0.0,0.9976,0.0,0.44624]
[1778143704450,51.84,81209.61,0.0,0.9976,0.0,0.44624]
[1778143705123,51.84,81209.61,0.0,0.9976,0.0,0.44624]
[1778143705198,51.84,81209.61,0.0,0.9976,0.0,0.44624]
[1778143705192,51.84,81209.43,0.0,0.9976,0.0,0.44632]
[1778143708061,51.84,81205.32,0.0,0.99759,0.0,0.44797]
[1778143711776,51.84,81205.13,0.0,0.99759,0.0,0.44735]
[1778143711950,51.84,81205.13,0.0,0.99759,0.0,0.44735]
[1778143719138,51.84,81205.04,0.0,0.99759,0.0,0.44738]
[1778143724075,51.84,81204.95,0.0,0.99759,0.0,0.44742]
[1778143724200,51.84,81204.95,0.0,0.99759,0.0,0.44742]
[1778143725413,51.84,81205.14,0.0,0.99759,0.0,0.44734]
[1778143725448,51.84,81205.14,0.0,0.99759,0.0,0.44734]
[1778143726189,51.84,81205.16,0.0,0.99759,0.0,0.44734]
[1778143728204,51.84,81208.34,0.0,0.9976,0.0,0.44606]
[1778143730075,51.84,81210.2,0.0,0.9976,0.0,0.44531]
[1778143730199,51.84,81210.2,0.0,0.9976,0.0,0.44531]
[1778143735253,51.84,81209.83,0.0,0.9976,0.0,0.44546]
[1778143736239,51.84,81209.83,0.0,0.9976,0.0,0.44546]
[1778143736260,51.84,81209.85,0.0,0.9976,0.0,0.44545]
[1778143736449,51.84,81209.85,0.0,0.9976,0.0,0.44545]
[1778143740309,51.84,81209.55,0.0,0.9976,0.0,0.44557]
[1778143740449,51.84,81209.48,0.0,0.9976,0.0,0.4456]
[1778143744439,51.84,81208.2,0.0,0.9976,0.0,0.44611]
[1778143744450,51.84,81208.2,0.0,0.9976,0.0,0.44611]
[1778143744892,51.84,81208.2,0.0,0.9976,0.0,0.44611]
[1778143744949,51.84,81208.2,0.0,0.9976,0.0,0.44611]
[1778143745323,51.84,81208.31,0.0,0.9976,0.0,0.44607]
[1778143750568,51.84,81209.62,0.0,0.9976,0.0,0.44554]
[1778143750697,51.84,81209.62,0.0,0.9976,0.0,0.44554]
[1778143750798,51.84,81209.92,0.0,0.9976,0.0,0.44542]
[1778143752440,51.84,81209.99,0.0,0.9976,0.0,0.4454]
[1778143752447,51.84,81209.99,0.0,0.9976,0.0,0.4454]
[1778143753156,51.84,81214.1,0.0,0.99761,0.0,0.44375]
[1778143758414,51.84,81214.85,0.0,0.99761,0.0,0.44345]
[1778143761590,51.84,81215.02,0.0,0.99761,0.0,0.44338]
[1778143761704,51.84,81215.02,0.0,0.99761,0.0,0.44338]
[1778143762947,51.84,81215.65,0.0,0.99762,0.0,0.44313]
[1778143763200,51.84,81215.65,0.0,0.99762,0.0,0.44313]
[1778143763300,51.84,81215.47,0.0,0.99762,0.0,0.4432]
[1778143764456,51.84,81218.71,0.0,0.99762,0.0,0.44191]
[1778143765463,51.84,81223.31,0.0,0.99763,0.0,0.44008]
[1778143766510,51.84,81223.31,0.0,0.99763,0.0,0.44008]
[1778143766699,51.84,81223.31,0.0,0.99763,0.0,0.44008]
[1778143769491,51.84,81228.4,0.0,0.99765,0.0,0.43806]
[1778143774693,51.84,81229.37,0.0,0.99765,0.0,0.437]
[1778143774699,51.84,81229.37,0.0,0.99765,0.0,0.437]
[1778143776147,51.84,81228.75,0.0,0.99765,0.0,0.43724]
[1778143776200,51.84,81228.75,0.0,0.99765,0.0,0.43724]
[1778143776300,51.84,81227.91,0.0,0.99765,0.0,0.43757]
[1778143781576,51.84,81226.74,0.0,0.99765,0.0,0.43803]
[1778143787618,51.84,81226.54,0.0,0.99765,0.0,0.43811]
[1778143789514,51.84,81226.54,0.0,0.99765,0.0,0.43811]
[1778143789698,51.84,81226.54,0.0,0.99765,0.0,0.43811]
[1778143791646,51.84,81235.86,0.0,0.99767,0.0,0.43444]
[1778143792646,51.84,81235.86,0.0,0.99767,0.0,0.43444]
[1778143792816,51.84,81235.86,0.0,0.99767,0.0,0.43444]
[1778143792948,51.84,81235.86,0.0,0.99767,0.0,0.43444]
[1778143793049,51.84,81237.29,0.0,0.99767,0.0,0.43388]
[1778143794667,51.84,81241.44,0.0,0.99768,0.0,0.43226]
[1778143795674,51.84,81244.66,0.0,0.99769,0.0,0.431]
[1778143800709,51.84,81248.63,0.0,0.9977,0.0,0.42946]
[1778143805744,51.84,81249.77,0.0,0.9977,0.0,0.42901]
[1778143807758,51.84,81255.13,0.0,0.99771,0.0,0.42694]
[1778143810779,51.84,81258.22,0.0,0.99772,0.0,0.42574]
[1778143812793,51.84,81264.49,0.0,0.99773,0.0,0.42333]
[1778143814807,51.84,81267.56,0.0,0.99774,0.0,0.42216]
[1778143819843,51.84,81264.29,0.0,0.99773,0.0,0.42341]
[1778143824878,51.84,81270.11,0.0,0.99775,0.0,0.42118]
[1778143829913,51.84,81267.28,0.0,0.99774,0.0,0.42226]
[1778143834948,51.84,81265.92,0.0,0.99774,0.0,0.42212]
[1778143839985,51.84,81266.44,0.0,0.99774,0.0,0.42192]
[1778143840991,51.84,81261.78,0.0,0.99773,0.0,0.4237]
[1778143846026,51.84,81261.25,0.0,0.99773,0.0,0.42391]
[1778143849047,51.84,81267.74,0.0,0.99775,0.0,0.42142]
[1778143854082,51.84,81271.94,0.0,0.99775,0.0,0.41982]
[1778143859117,51.84,81271.41,0.0,0.99775,0.0,0.42002]
[1778143864152,51.84,81271.6,0.0,0.99775,0.0,0.41995]
[1778143869187,51.84,81271.03,0.0,0.99775,0.0,0.42017]
[1778143874223,51.84,81271.49,0.0,0.99775,0.0,0.41999]
[1778143879258,51.84,81271.24,0.0,0.99775,0.0,0.42009]
[1778143884293,51.84,81271.9,0.0,0.99775,0.0,0.41983]
[1778143890337,51.84,81273.12,0.0,0.99776,0.0,0.41937]
[1778143892351,51.84,81270.97,0.0,0.99776,0.0,0.41952]
[1778143897386,51.84,81270.82,0.0,0.99776,0.0,0.41958]
[1778143902421,51.84,81271.21,0.0,0.99776,0.0,0.41943]
[1778143907456,51.84,81271.52,0.0,0.99776,0.0,0.41931]
[1778143914505,51.84,81271.51,0.0,0.99776,0.0,0.41932]
[1778143919540,51.84,81271.35,0.0,0.99776,0.0,0.41938]
[1778143925584,51.84,81272.51,0.0,0.99776,0.0,0.41894]
[1778143928609,51.84,81259.26,0.0,0.99773,0.0,0.424]
[1778143930623,51.84,81257.29,0.0,0.99772,0.0,0.42476]
[1778143935658,51.84,81259.18,0.0,0.99773,0.0,0.42403]
[1778143940693,51.84,81258.53,0.0,0.99773,0.0,0.42428]
[1778143945728,51.84,81259.82,0.0,0.99773,0.0,0.42379]
[1778143950763,51.84,81260.07,0.0,0.99773,0.0,0.42369]
[1778143955798,51.84,81268.38,0.0,0.99775,0.0,0.41984]
[1778143956805,51.84,81274.22,0.0,0.99777,0.0,0.41762]
[1778143960334,51.84,81275.76,0.0,0.99777,0.0,0.41704]
[1778143960448,51.84,81275.76,0.0,0.99777,0.0,0.41704]
[1778143962956,51.84,81277.23,0.0,0.99777,0.0,0.41648]
[1778143963199,51.84,81277.23,0.0,0.99777,0.0,0.41648]
[1778143963235,51.84,81278.4,0.0,0.99778,0.0,0.41604]
[1778143964863,51.84,81282.74,0.0,0.99779,0.0,0.41441]
[1778143965870,51.84,81285.8,0.0,0.99779,0.0,0.41325]
[1778143970907,51.84,81284.6,0.0,0.99779,0.0,0.41371]
[1778143974348,51.84,81274.94,0.0,0.99777,0.0,0.41735]
[1778143974700,51.84,81274.94,0.0,0.99777,0.0,0.41735]
[1778143974935,51.84,81269.51,0.0,0.99776,0.0,0.41941]
[1778143976180,51.84,81269.51,0.0,0.99776,0.0,0.41941]
[1778143976204,51.84,81269.51,0.0,0.99776,0.0,0.41941]
[1778143976281,51.84,81269.26,0.0,0.99776,0.0,0.41951]
[1778143976701,51.84,81269.26,0.0,0.99776,0.0,0.41951]
[1778143981817,51.84,81269.44,0.0,0.99776,0.0,0.41944]
[1778143981950,51.84,81269.44,0.0,0.99776,0.0,0.41944]
[1778143982038,51.84,81269.44,0.0,0.99776,0.0,0.41944]
[1778143985707,51.84,81269.96,0.0,0.99776,0.0,0.41924]
[1778143985950,51.84,81269.96,0.0,0.99776,0.0,0.41924]
[1778143988834,51.84,81271.59,0.0,0.99776,0.0,0.41862]
[1778143989034,51.84,81283.93,0.0,0.99779,0.0,0.41396]
[1778143990041,51.84,81287.98,0.0,0.9978,0.0,0.41244]
[1778143992180,51.84,81287.11,0.0,0.9978,0.0,0.41276]
[1778143993115,51.84,81285.93,0.0,0.99779,0.0,0.41321]
[1778143993147,51.84,81295.27,0.0,0.99781,0.0,0.40971]
[1778143994069,51.84,81299.41,0.0,0.99782,0.0,0.40817]
[1778143996463,51.84,81299.58,0.0,0.99782,0.0,0.40811]
[1778143998097,51.84,81303.98,0.0,0.99783,0.0,0.40648]
[1778144001118,51.84,81307.82,0.0,0.99784,0.0,0.40506]
[1778144002536,51.84,81307.82,0.0,0.99784,0.0,0.40506]
[1778144002702,51.84,81307.1,0.0,0.99784,0.0,0.40532]
[1778144008167,51.84,81307.43,0.0,0.99784,0.0,0.4052]
[1778144011406,51.84,81306.36,0.0,0.99784,0.0,0.4056]
[1778144011454,51.84,81306.36,0.0,0.99784,0.0,0.4056]
[1778144011505,51.84,81306.83,0.0,0.99784,0.0,0.40477]
[1778144017230,51.84,81307.27,0.0,0.99784,0.0,0.40461]
[1778144017723,51.84,81307.27,0.0,0.99784,0.0,0.40461]
[1778144017953,51.84,81307.27,0.0,0.99784,0.0,0.40461]
[1778144022265,51.84,81303.05,0.0,0.99783,0.0,0.40617]
[1778144023272,51.84,81292.24,0.0,0.99781,0.0,0.41019]
[1778144024402,51.84,81292.24,0.0,0.99781,0.0,0.41019]
[1778144024455,51.84,81292.24,0.0,0.99781,0.0,0.41019]
[1778144024496,51.84,81286.82,0.0,0.9978,0.0,0.41221]
[1778144025493,51.84,81286.82,0.0,0.9978,0.0,0.41221]
[1778144025701,51.84,81285.43,0.0,0.9978,0.0,0.41274]
[1778144029314,51.84,81281.5,0.0,0.99779,0.0,0.41421]
[1778144031654,51.84,81280.5,0.0,0.99778,0.0,0.41459]
[1778144031708,51.84,81280.5,0.0,0.99778,0.0,0.41459]
[1778144032437,51.84,81280.5,0.0,0.99778,0.0,0.41459]
[1778144032459,51.84,81280.5,0.0,0.99778,0.0,0.41459]
[1778144032533,51.84,81281.04,0.0,0.99779,0.0,0.41439]
[1778144034349,51.84,81284.57,0.0,0.99779,0.0,0.41306]
[1778144039384,51.84,81285.38,0.0,0.9978,0.0,0.41275]
[1778144041146,51.84,81285.15,0.0,0.9978,0.0,0.41284]
[1778144041205,51.84,81285.15,0.0,0.9978,0.0,0.41284]
[1778144041416,51.84,81285.15,0.0,0.9978,0.0,0.41284]
[1778144041449,51.84,81285.15,0.0,0.9978,0.0,0.41284]
[1778144041517,51.84,81285.09,0.0,0.9978,0.0,0.41286]
[1778144047440,51.84,81285.3,0.0,0.9978,0.0,0.41278]
[1778144049774,51.84,81283.14,0.0,0.99779,0.0,0.4136]
[1778144049951,51.84,81283.14,0.0,0.99779,0.0,0.4136]
[1778144050461,51.84,81282.01,0.0,0.99779,0.0,0.41402]
[1778144050737,51.84,81282.01,0.0,0.99779,0.0,0.41402]
[1778144050948,51.84,81282.01,0.0,0.99779,0.0,0.41402]
[1778144056504,51.84,81275.07,0.0,0.99777,0.0,0.41664]
[1778144056828,51.84,81275.07,0.0,0.99777,0.0,0.41664]
[1778144056952,51.84,81275.07,0.0,0.99777,0.0,0.41664]
[1778144057485,51.84,81275.07,0.0,0.99777,0.0,0.41664]
[1778144057511,51.84,81273.57,0.0,0.99777,0.0,0.41721]
[1778144057700,51.84,81273.57,0.0,0.99777,0.0,0.41721]
[1778144063553,51.84,81273.47,0.0,0.99777,0.0,0.41725]
[1778144064560,51.84,81269.73,0.0,0.99776,0.0,0.41867]
[1778144065493,51.84,81269.73,0.0,0.99776,0.0,0.41867]
[1778144065567,51.84,81268.34,0.0,0.99776,0.0,0.41919]
[1778144065701,51.84,81268.34,0.0,0.99776,0.0,0.41919]
[1778144066262,51.84,81268.34,0.0,0.99776,0.0,0.41919]
[1778144066450,51.84,81268.34,0.0,0.99776,0.0,0.41919]
[1778144069595,51.84,81271.36,0.0,0.99776,0.0,0.41805]
[1778144070609,51.84,81279.24,0.0,0.99778,0.0,0.41506]
[1778144071167,51.84,81279.24,0.0,0.99778,0.0,0.41506]
[1778144071203,51.84,81279.24,0.0,0.99778,0.0,0.41506]
[1778144071612,51.84,81280.0,0.0,0.99779,0.0,0.41412]
[1778144072026,51.84,81280.0,0.0,0.99779,0.0,0.41412]
[1778144072200,51.84,81280.0,0.0,0.99779,0.0,0.41412]
[1778144077654,51.84,81279.53,0.0,0.99779,0.0,0.4143]
[1778144084121,51.84,81279.72,0.0,0.99779,0.0,0.41422]
[1778144084201,51.84,81279.72,0.0,0.99779,0.0,0.41422]
[1778144084277,51.84,81282.0,0.0,0.99779,0.0,0.41337]
[1778144084757,51.84,81282.0,0.0,0.99779,0.0,0.41337]
[1778144084950,51.84,81282.0,0.0,0.99779,0.0,0.41337]
[1778144090745,51.84,81279.8,0.0,0.99779,0.0,0.41419]
[1778144095780,51.84,81277.69,0.0,0.99778,0.0,0.41499]
[1778144100814,51.84,81277.57,0.0,0.99778,0.0,0.41503]
[1778144100950,51.84,81277.57,0.0,0.99778,0.0,0.41503]
[1778144101479,51.84,81277.57,0.0,0.99778,0.0,0.41503]
[1778144101552,51.84,81277.2,0.0,0.99778,0.0,0.41517]
[1778144101708,51.84,81277.2,0.0,0.99778,0.0,0.41517]
[1778144106857,51.84,81277.75,0.0,0.99778,0.0,0.41497]
[1778144108797,51.84,81276.6,0.0,0.99778,0.0,0.4154]
[1778144108950,51.84,81276.6,0.0,0.99778,0.0,0.4154]
[1778144109471,51.84,81276.6,0.0,0.99778,0.0,0.4154]
[1778144109551,51.84,81275.07,0.0,0.99778,0.0,0.41598]
[1778144109701,51.84,81275.07,0.0,0.99778,0.0,0.41598]
[1778144110885,51.84,81270.58,0.0,0.99777,0.0,0.41768]
[1778144114716,51.84,81268.82,0.0,0.99776,0.0,0.41835]
[1778144114950,51.84,81268.82,0.0,0.99776,0.0,0.41835]
[1778144114961,51.84,81268.82,0.0,0.99776,0.0,0.41835]
[1778144115202,51.84,81268.82,0.0,0.99776,0.0,0.41835]
[1778144115297,51.84,81271.06,0.0,0.99777,0.0,0.4175]
[1778144123633,51.84,81271.44,0.0,0.99777,0.0,0.41735]
[1778144123702,51.84,81271.44,0.0,0.99777,0.0,0.41735]
[1778144123690,51.84,81271.46,0.0,0.99777,0.0,0.41734]
[1778144123861,51.84,81271.46,0.0,0.99777,0.0,0.41734]
[1778144123951,51.84,81271.46,0.0,0.99777,0.0,0.41734]
[1778144123976,51.84,81271.47,0.0,0.99777,0.0,0.41734]
[1778144132032,51.84,81276.09,0.0,0.99778,0.0,0.41493]
[1778144132786,51.84,81276.09,0.0,0.99778,0.0,0.41493]
[1778144132949,51.84,81276.09,0.0,0.99778,0.0,0.41493]
[1778144133039,51.84,81275.27,0.0,0.99778,0.0,0.41524]
[1778144133967,51.84,81275.27,0.0,0.99778,0.0,0.41524]
[1778144134200,51.84,81275.27,0.0,0.99778,0.0,0.41524]
[1778144141095,51.84,81274.49,0.0,0.99778,0.0,0.41554]
[1778144147137,51.84,81274.57,0.0,0.99778,0.0,0.41551]
[1778144148058,51.84,81274.57,0.0,0.99778,0.0,0.41551]
[1778144148205,51.84,81274.57,0.0,0.99778,0.0,0.41551]
[1778144148267,51.84,81270.85,0.0,0.99777,0.0,0.41691]
[1778144149263,51.84,81270.85,0.0,0.99777,0.0,0.41691]
[1778144149452,51.84,81270.85,0.0,0.99777,0.0,0.41691]
[1778144149552,51.84,81263.35,0.0,0.99775,0.0,0.41976]
[1778144152172,51.84,81261.27,0.0,0.99775,0.0,0.42056]
[1778144154188,51.84,81250.83,0.0,0.99772,0.0,0.42456]
[1778144155195,51.84,81245.64,0.0,0.99771,0.0,0.42656]
[1778144157174,51.84,81244.36,0.0,0.99771,0.0,0.42705]
[1778144157220,51.84,81244.36,0.0,0.99771,0.0,0.42705]
[1778144157275,51.84,81243.48,0.0,0.99771,0.0,0.4274]
[1778144157844,51.84,81243.48,0.0,0.99771,0.0,0.4274]
[1778144157953,51.84,81243.48,0.0,0.99771,0.0,0.4274]
[1778144161237,51.84,81240.54,0.0,0.9977,0.0,0.42854]
[1778144164258,51.84,81236.78,0.0,0.99769,0.0,0.43]
[1778144165300,51.84,81236.78,0.0,0.99769,0.0,0.43]
[1778144165448,51.84,81236.78,0.0,0.99769,0.0,0.43]
[1778144165549,51.84,81236.63,0.0,0.99769,0.0,0.43006]
[1778144165939,51.84,81236.63,0.0,0.99769,0.0,0.43006]
[1778144165948,51.84,81236.63,0.0,0.99769,0.0,0.43006]
[1778144170300,51.84,81233.04,0.0,0.99768,0.0,0.43145]
[1778144171992,51.84,81232.63,0.0,0.99768,0.0,0.43161]
[1778144172201,51.84,81232.63,0.0,0.99768,0.0,0.43161]
[1778144173194,51.84,81232.16,0.0,0.99768,0.0,0.4318]
[1778144173453,51.84,81232.16,0.0,0.99768,0.0,0.4318]
[1778144173460,51.84,81231.51,0.0,0.99768,0.0,0.43205]
[1778144177349,51.84,81227.82,0.0,0.99767,0.0,0.4335]
[1778144178206,51.84,81227.82,0.0,0.99767,0.0,0.4335]
[1778144178454,51.84,81227.82,0.0,0.99767,0.0,0.4335]
[1778144180370,51.84,81221.39,0.0,0.99766,0.0,0.43603]
[1778144185405,51.84,81221.41,0.0,0.99766,0.0,0.43602]
[1778144187299,51.84,81220.29,0.0,0.99765,0.0,0.43646]
[1778144187450,51.84,81220.29,0.0,0.99765,0.0,0.43646]
[1778144187550,51.84,81220.18,0.0,0.99765,0.0,0.4365]
[1778144187892,51.84,81220.18,0.0,0.99765,0.0,0.4365]
[1778144187954,51.84,81220.18,0.0,0.99765,0.0,0.4365]
[1778144193461,51.84,81219.84,0.0,0.99766,0.0,0.43595]
[1778144194468,51.84,81213.59,0.0,0.99764,0.0,0.43842]
[1778144195084,51.84,81213.59,0.0,0.99764,0.0,0.43842]
[1778144195203,51.84,81213.59,0.0,0.99764,0.0,0.43842]
[1778144195646,51.84,81212.01,0.0,0.99764,0.0,0.43905]
[1778144195836,51.84,81212.01,0.0,0.99764,0.0,0.43905]
[1778144195950,51.84,81212.01,0.0,0.99764,0.0,0.43905]
[1778144200436,51.84,81214.26,0.0,0.99764,0.0,0.43815]
[1778144200451,51.84,81214.26,0.0,0.99764,0.0,0.43815]
[1778144200514,51.84,81211.42,0.0,0.99764,0.0,0.43928]
[1778144205549,51.84,81207.84,0.0,0.99763,0.0,0.4407]
[1778144206453,51.84,81207.84,0.0,0.99763,0.0,0.4407]
[1778144206705,51.84,81207.84,0.0,0.99763,0.0,0.4407]
[1778144206717,51.84,81208.92,0.0,0.99763,0.0,0.44027]
[1778144206940,51.84,81208.92,0.0,0.99763,0.0,0.44027]
[1778144206951,51.84,81208.92,0.0,0.99763,0.0,0.44027]
[1778144212599,51.84,81209.19,0.0,0.99763,0.0,0.44017]
[1778144217737,51.84,81209.26,0.0,0.99763,0.0,0.44014]
[1778144217949,51.84,81208.97,0.0,0.99763,0.0,0.44025]
[1778144218381,51.84,81208.97,0.0,0.99763,0.0,0.44025]
[1778144218453,51.84,81208.97,0.0,0.99763,0.0,0.44025]
[1778144218640,51.84,81208.96,0.0,0.99763,0.0,0.44026]
[1778144219647,51.84,81212.77,0.0,0.99764,0.0,0.43874]
[1778144221975,51.84,81212.84,0.0,0.99764,0.0,0.43872]
[1778144222205,51.84,81212.84,0.0,0.99764,0.0,0.43872]
[1778144223098,51.84,81210.94,0.0,0.99763,0.0,0.43947]
[1778144223200,51.84,81210.94,0.0,0.99763,0.0,0.43947]
[1778144223676,51.84,81213.32,0.0,0.99764,0.0,0.43853]
[1778144226214,51.84,81213.75,0.0,0.99764,0.0,0.43836]
[1778144226456,51.84,81213.75,0.0,0.99764,0.0,0.43836]
[1778144226697,51.84,81210.89,0.0,0.99763,0.0,0.43949]
[1778144231732,51.84,81213.76,0.0,0.99764,0.0,0.43835]
[1778144232358,51.84,81213.76,0.0,0.99764,0.0,0.43835]
[1778144232449,51.84,81213.76,0.0,0.99764,0.0,0.43835]
[1778144232739,51.84,81216.07,0.0,0.99765,0.0,0.43744]
[1778144233138,51.84,81216.07,0.0,0.99765,0.0,0.43744]
[1778144233200,51.84,81216.07,0.0,0.99765,0.0,0.43744]
[1778144240795,51.84,81219.47,0.0,0.99765,0.0,0.4361]
[1778144243816,51.84,81216.32,0.0,0.99765,0.0,0.43734]
[1778144244083,51.84,81216.32,0.0,0.99765,0.0,0.43734]
[1778144244200,51.84,81216.32,0.0,0.99765,0.0,0.43734]
[1778144244823,51.84,81215.7,0.0,0.99765,0.0,0.43758]
[1778144245134,51.84,81215.7,0.0,0.99765,0.0,0.43758]
[1778144245204,51.84,81215.7,0.0,0.99765,0.0,0.43758]
[1778144251199,51.84,81216.62,0.0,0.99765,0.0,0.43722]
[1778144251460,51.84,81216.62,0.0,0.99765,0.0,0.43722]
[1778144251532,51.84,81218.28,0.0,0.99766,0.0,0.43588]
[1778144252231,51.84,81218.28,0.0,0.99766,0.0,0.43588]
[1778144252451,51.84,81218.28,0.0,0.99766,0.0,0.43588]
[1778144257056,51.84,81216.7,0.0,0.99765,0.0,0.4365]
[1778144257203,51.84,81216.7,0.0,0.99765,0.0,0.4365]
[1778144257281,51.84,81218.66,0.0,0.99766,0.0,0.43573]
[1778144258006,51.84,81218.66,0.0,0.99766,0.0,0.43573]
[1778144258202,51.84,81218.66,0.0,0.99766,0.0,0.43573]
[1778144261435,51.84,81218.77,0.0,0.99766,0.0,0.43569]
[1778144261452,51.84,81218.77,0.0,0.99766,0.0,0.43569]
[1778144261934,51.84,81217.22,0.0,0.99765,0.0,0.4363]
[1778144261957,51.84,81217.22,0.0,0.99765,0.0,0.4363]
[1778144261960,51.84,81215.53,0.0,0.99765,0.0,0.43696]
[1778144267285,51.84,81215.82,0.0,0.99765,0.0,0.43685]
[1778144267449,51.84,81215.82,0.0,0.99765,0.0,0.43685]
[1778144271005,51.84,81218.9,0.0,0.99766,0.0,0.43563]
[1778144271890,51.84,81218.9,0.0,0.99766,0.0,0.43563]
[1778144271952,51.84,81218.9,0.0,0.99766,0.0,0.43563]
[1778144272120,51.84,81218.9,0.0,0.99766,0.0,0.43563]
[1778144272199,51.84,81218.9,0.0,0.99766,0.0,0.43563]
[1778144272221,51.84,81221.05,0.0,0.99766,0.0,0.43479]
[1778144275605,51.84,81221.38,0.0,0.99766,0.0,0.43466]
[1778144275706,51.84,81225.57,0.0,0.99767,0.0,0.43301]
[1778144276728,51.84,81225.57,0.0,0.99767,0.0,0.43301]
[1778144276758,51.84,81228.48,0.0,0.99768,0.0,0.43187]
[1778144276950,51.84,81228.48,0.0,0.99768,0.0,0.43187]
[1778144281077,51.84,81226.11,0.0,0.99767,0.0,0.4328]
[1778144282084,51.84,81224.27,0.0,0.99767,0.0,0.43352]
[1778144283290,51.84,81224.27,0.0,0.99767,0.0,0.43352]
[1778144283452,51.84,81224.27,0.0,0.99767,0.0,0.43352]
[1778144288966,51.84,81224.56,0.0,0.99767,0.0,0.43341]
[1778144289203,51.84,81224.56,0.0,0.99767,0.0,0.43341]
[1778144294168,51.84,81221.65,0.0,0.99766,0.0,0.43455]
[1778144294978,51.84,81221.65,0.0,0.99766,0.0,0.43455]
[1778144295204,51.84,81221.65,0.0,0.99766,0.0,0.43455]
[1778144300210,51.84,81222.98,0.0,0.99767,0.0,0.43403]
[1778144304225,51.84,81223.36,0.0,0.99767,0.0,0.43388]
[1778144304449,51.84,81223.36,0.0,0.99767,0.0,0.43388]
[1778144304454,51.84,81221.86,0.0,0.99766,0.0,0.43447]
[1778144305245,51.84,81216.11,0.0,0.99765,0.0,0.43673]
[1778144306252,51.84,81214.57,0.0,0.99765,0.0,0.43734]
[1778144307259,51.84,81212.77,0.0,0.99764,0.0,0.43805]
[1778144308266,51.84,81211.28,0.0,0.99764,0.0,0.43865]
[1778144310679,51.84,81212.46,0.0,0.99764,0.0,0.43818]
[1778144310699,51.84,81212.46,0.0,0.99764,0.0,0.43818]
[1778144310780,51.84,81214.39,0.0,0.99765,0.0,0.43741]
[1778144311287,51.84,81216.59,0.0,0.99765,0.0,0.43586]
[1778144315611,51.84,81217.58,0.0,0.99766,0.0,0.43547]
[1778144315704,51.84,81217.58,0.0,0.99766,0.0,0.43547]
[1778144321357,51.84,81215.68,0.0,0.99765,0.0,0.43622]
[1778144322340,51.84,81215.68,0.0,0.99765,0.0,0.43622]
[1778144322453,51.84,81215.68,0.0,0.99765,0.0,0.43622]
[1778144322488,51.84,81213.71,0.0,0.99765,0.0,0.43699]
[1778144324378,51.84,81210.21,0.0,0.99764,0.0,0.43838]
[1778144327866,51.84,81209.88,0.0,0.99764,0.0,0.43851]
[1778144327399,51.84,81206.93,0.0,0.99763,0.0,0.43968]
[1778144327950,51.84,81206.93,0.0,0.99763,0.0,0.43968]
[1778144328408,51.84,81205.34,0.0,0.99763,0.0,0.44031]
[1778144329413,51.84,81203.87,0.0,0.99762,0.0,0.4409]
[1778144335455,51.84,81203.26,0.0,0.99762,0.0,0.44114]
[1778144338387,51.84,81203.56,0.0,0.99762,0.0,0.44102]
[1778144338449,51.84,81203.56,0.0,0.99762,0.0,0.44102]
[1778144343511,51.84,81204.81,0.0,0.99763,0.0,0.44052]
[1778144344518,51.84,81210.31,0.0,0.99764,0.0,0.43834]
[1778144347141,51.84,81210.44,0.0,0.99764,0.0,0.43829]
[1778144347200,51.84,81210.44,0.0,0.99764,0.0,0.43829]
[1778144355596,51.84,81211.08,0.0,0.99764,0.0,0.43803]
[1778144356901,51.84,81211.08,0.0,0.99764,0.0,0.43803]
[1778144356950,51.84,81211.08,0.0,0.99764,0.0,0.43803]
[1778144359624,51.84,81208.72,0.0,0.99764,0.0,0.43897]
[1778144364662,51.84,81208.92,0.0,0.99764,0.0,0.43889]
[1778144365579,51.84,81208.92,0.0,0.99764,0.0,0.43889]
[1778144365701,51.84,81208.92,0.0,0.99764,0.0,0.43889]
[1778144365791,51.84,81210.55,0.0,0.99764,0.0,0.43824]
[1778144367682,51.84,81212.94,0.0,0.99765,0.0,0.4373]
[1778144373724,51.84,81213.5,0.0,0.99765,0.0,0.43639]
[1778144374731,51.84,81210.69,0.0,0.99764,0.0,0.4375]
[1778144375278,51.84,81210.69,0.0,0.99764,0.0,0.4375]
[1778144375453,51.84,81210.69,0.0,0.99764,0.0,0.4375]
[1778144380773,51.84,81210.25,0.0,0.99764,0.0,0.43767]
[1778144382535,51.84,81211.07,0.0,0.99765,0.0,0.43735]
[1778144382701,51.84,81211.07,0.0,0.99765,0.0,0.43735]
[1778144385808,51.84,81216.56,0.0,0.99766,0.0,0.43518]
[1778144388112,51.84,81216.07,0.0,0.99766,0.0,0.43538]
[1778144388203,51.84,81216.07,0.0,0.99766,0.0,0.43538]
[1778144389836,51.84,81217.87,0.0,0.99766,0.0,0.43467]
[1778144394871,51.84,81218.61,0.0,0.99766,0.0,0.43438]
[1778144395767,51.84,81218.61,0.0,0.99766,0.0,0.43438]
[1778144395950,51.84,81218.61,0.0,0.99766,0.0,0.43438]
[1778144398899,51.84,81221.81,0.0,0.99767,0.0,0.43312]
[1778144399276,51.84,81221.81,0.0,0.99767,0.0,0.43312]
[1778144399450,51.84,81221.81,0.0,0.99767,0.0,0.43312]
[1778144401920,51.84,81219.64,0.0,0.99767,0.0,0.43397]
[1778144402927,51.84,81221.34,0.0,0.99767,0.0,0.43331]
[1778144405954,51.84,81219.38,0.0,0.99766,0.0,0.43407]
[1778144407614,51.84,81219.26,0.0,0.99766,0.0,0.43412]
[1778144407702,51.84,81219.26,0.0,0.99766,0.0,0.43412]
[1778144410985,51.84,81221.33,0.0,0.99767,0.0,0.43331]
[1778144412926,51.84,81221.89,0.0,0.99767,0.0,0.43309]
[1778144412948,51.84,81221.89,0.0,0.99767,0.0,0.43309]
[1778144412999,51.84,81220.56,0.0,0.99767,0.0,0.43361]
[1778144414821,51.84,81220.73,0.0,0.99767,0.0,0.43354]
[1778144415013,51.84,81212.44,0.0,0.99765,0.0,0.43681]
[1778144416023,51.84,81208.77,0.0,0.99764,0.0,0.43826]
[1778144418449,51.84,81207.72,0.0,0.99764,0.0,0.43868]
[1778144418486,51.84,81204.58,0.0,0.99763,0.0,0.43992]
[1778144422372,51.84,81204.83,0.0,0.99763,0.0,0.43982]
[1778144422449,51.84,81204.83,0.0,0.99763,0.0,0.43982]
[1778144422573,51.84,81204.39,0.0,0.99763,0.0,0.44]
[1778144428104,51.84,81204.4,0.0,0.99763,0.0,0.43999]
[1778144429676,51.84,81204.4,0.0,0.99763,0.0,0.43999]
[1778144430229,51.84,81191.16,0.0,0.9976,0.0,0.44529]
[1778144431125,51.84,81185.39,0.0,0.99759,0.0,0.44691]
[1778144432467,51.84,81185.39,0.0,0.99759,0.0,0.44691]
[1778144432553,51.84,81186.13,0.0,0.99759,0.0,0.44661]
[1778144438174,51.84,81184.62,0.0,0.99758,0.0,0.44722]
[1778144440979,51.84,81184.62,0.0,0.99758,0.0,0.44722]
[1778144440188,51.84,81179.65,0.0,0.99757,0.0,0.44923]
[1778144441203,51.84,81179.65,0.0,0.99757,0.0,0.44923]
[1778144442459,51.84,81178.75,0.0,0.99757,0.0,0.44959]
[1778144442559,51.84,81178.54,0.0,0.99757,0.0,0.44968]
[1778144443209,51.84,81171.83,0.0,0.99755,0.0,0.45241]
[1778144444216,51.84,81167.36,0.0,0.99754,0.0,0.45423]
[1778144445223,51.84,81175.88,0.0,0.99756,0.0,0.45076]
[1778144448848,51.84,81174.27,0.0,0.99756,0.0,0.45141]
[1778144452450,51.84,81172.84,0.0,0.99756,0.0,0.45199]
[1778144454641,51.84,81171.37,0.0,0.99755,0.0,0.45259]
[1778144454698,51.84,81171.37,0.0,0.99755,0.0,0.45259]
[1778144454742,51.84,81171.65,0.0,0.99755,0.0,0.45248]
[1778144460328,51.84,81170.26,0.0,0.99755,0.0,0.45305]
[1778144464558,51.84,81170.43,0.0,0.99755,0.0,0.45298]
[1778144464946,51.84,81178.22,0.0,0.99757,0.0,0.44981]
[1778144465363,51.84,81181.55,0.0,0.99758,0.0,0.44846]
[1778144468560,51.84,81181.61,0.0,0.99758,0.0,0.44844]
[1778144468605,51.84,81186.06,0.0,0.99759,0.0,0.44664]
[1778144470454,51.84,81189.04,0.0,0.9976,0.0,0.44544]
[1778144471248,51.84,81188.95,0.0,0.9976,0.0,0.44548]
[1778144471451,51.84,81188.95,0.0,0.9976,0.0,0.44548]
[1778144471473,51.84,81189.51,0.0,0.9976,0.0,0.44525]
[1778144475433,51.84,81198.4,0.0,0.99762,0.0,0.44169]
[1778144477447,51.84,81201.84,0.0,0.99763,0.0,0.44032]
[1778144482482,51.84,81202.13,0.0,0.99763,0.0,0.44021]
[1778144484452,51.84,81203.54,0.0,0.99763,0.0,0.43964]
[1778144488712,51.84,81202.66,0.0,0.99763,0.0,0.43999]
[1778144488949,51.84,81202.66,0.0,0.99763,0.0,0.43999]
[1778144488975,51.84,81202.76,0.0,0.99763,0.0,0.43995]
[1778144494566,51.84,81204.6,0.0,0.99764,0.0,0.43853]
[1778144495573,51.84,81211.68,0.0,0.99765,0.0,0.43573]
[1778144497587,51.84,81215.39,0.0,0.99766,0.0,0.43427]
[1778144499601,51.84,81210.1,0.0,0.99765,0.0,0.43636]
[1778144500791,51.84,81210.1,0.0,0.99765,0.0,0.43636]
[1778144500951,51.84,81210.1,0.0,0.99765,0.0,0.43636]
[1778144506650,51.84,81205.57,0.0,0.99764,0.0,0.43815]
[1778144507657,51.84,81200.13,0.0,0.99763,0.0,0.44031]
[1778144511101,51.84,81198.0,0.0,0.99762,0.0,0.44116]
[1778144511204,51.84,81198.94,0.0,0.99762,0.0,0.44078]
[1778144511685,51.84,81192.29,0.0,0.99761,0.0,0.44344]
[1778144512736,51.84,81192.29,0.0,0.99761,0.0,0.44344]
[1778144512951,51.84,81192.29,0.0,0.99761,0.0,0.44344]
[1778144518734,51.84,81189.72,0.0,0.9976,0.0,0.44447]
[1778144523772,51.84,81189.13,0.0,0.9976,0.0,0.44471]
[1778144528807,51.84,81189.66,0.0,0.9976,0.0,0.44449]
[1778144530322,51.84,81190.25,0.0,0.9976,0.0,0.44426]
[1778144530454,51.84,81190.25,0.0,0.9976,0.0,0.44426]
[1778144530821,51.84,81190.42,0.0,0.9976,0.0,0.44419]
[1778144531233,51.84,81190.42,0.0,0.9976,0.0,0.44419]
[1778144531448,51.84,81190.42,0.0,0.9976,0.0,0.44419]
[1778144536870,51.84,81190.22,0.0,0.9976,0.0,0.44427]
[1778144541905,51.84,81184.52,0.0,0.99759,0.0,0.44656]
[1778144543919,51.84,81177.93,0.0,0.99757,0.0,0.44922]
[1778144545193,51.84,81177.31,0.0,0.99757,0.0,0.44947]
[1778144545203,51.84,81177.31,0.0,0.99757,0.0,0.44947]
[1778144545748,51.84,81177.31,0.0,0.99757,0.0,0.44947]
[1778144545952,51.84,81177.31,0.0,0.99757,0.0,0.44947]
[1778144546012,51.84,81176.71,0.0,0.99757,0.0,0.44972]
[1778144551976,51.84,81174.06,0.0,0.99757,0.0,0.45009]
[1778144553990,51.84,81169.74,0.0,0.99756,0.0,0.45184]
[1778144554998,51.84,81164.74,0.0,0.99754,0.0,0.45388]
[1778144558304,51.84,81163.45,0.0,0.99754,0.0,0.45441]
[1778144558453,51.84,81163.45,0.0,0.99754,0.0,0.45441]
[1778144558751,51.84,81163.45,0.0,0.99754,0.0,0.45441]
[1778144558954,51.84,81163.45,0.0,0.99754,0.0,0.45441]
[1778144559026,51.84,81163.34,0.0,0.99754,0.0,0.45446]
[1778144564061,51.84,81150.39,0.0,0.99751,0.0,0.45978]
[1778144565068,51.84,81144.35,0.0,0.99749,0.0,0.46229]
[1778144567082,51.84,81142.05,0.0,0.99749,0.0,0.46325]
[1778144569096,51.84,81145.92,0.0,0.9975,0.0,0.46164]
[1778144570103,51.84,81149.66,0.0,0.99751,0.0,0.46009]
[1778144571909,51.84,81150.28,0.0,0.99751,0.0,0.45983]
[1778144571950,51.84,81150.28,0.0,0.99751,0.0,0.45983]
[1778144572117,51.84,81150.44,0.0,0.99751,0.0,0.45976]
[1778144573215,51.84,81150.19,0.0,0.99751,0.0,0.45987]
[1778144573451,51.84,81150.19,0.0,0.99751,0.0,0.45987]
[1778144579168,51.84,81150.55,0.0,0.99751,0.0,0.45972]
[1778144580175,51.84,81144.82,0.0,0.99749,0.0,0.46209]
[1778144581182,51.84,81138.81,0.0,0.99748,0.0,0.4646]
[1778144586337,51.84,81137.67,0.0,0.99748,0.0,0.46507]
[1778144586455,51.84,81137.67,0.0,0.99748,0.0,0.46507]
[1778144586693,51.84,81137.67,0.0,0.99748,0.0,0.46507]
[1778144586705,51.84,81137.67,0.0,0.99748,0.0,0.46507]
[1778144586742,51.84,81137.66,0.0,0.99748,0.0,0.46508]
[1778144591252,51.84,81131.41,0.0,0.99746,0.0,0.46769]
[1778144592608,51.84,81131.41,0.0,0.99746,0.0,0.46769]
[1778144592702,51.84,81131.41,0.0,0.99746,0.0,0.46769]
[1778144592949,51.84,81131.41,0.0,0.99746,0.0,0.46769]
[1778144593031,51.84,81131.04,0.0,0.99746,0.0,0.46785]
[1778144593203,51.84,81131.04,0.0,0.99746,0.0,0.46785]
[1778144598301,51.84,81130.87,0.0,0.99746,0.0,0.46792]
[1778144602329,51.84,81126.59,0.0,0.99745,0.0,0.46972]
[1778144604694,51.84,81126.7,0.0,0.99745,0.0,0.46967]
[1778144604700,51.84,81126.7,0.0,0.99745,0.0,0.46967]
[1778144605179,51.84,81126.7,0.0,0.99745,0.0,0.46967]
[1778144605202,51.84,81126.7,0.0,0.99745,0.0,0.46967]
[1778144604785,51.84,81126.71,0.0,0.99745,0.0,0.46967]
[1778144610389,51.84,81125.37,0.0,0.99744,0.0,0.47024]
[1778144610453,51.84,81125.37,0.0,0.99744,0.0,0.47024]
[1778144610660,51.84,81125.37,0.0,0.99744,0.0,0.47024]
[1778144610705,51.84,81125.37,0.0,0.99744,0.0,0.47024]
[1778144610709,51.84,81125.37,0.0,0.99744,0.0,0.47024]
[1778144616427,51.84,81122.1,0.0,0.99744,0.0,0.47089]
[1778144621462,51.84,81123.26,0.0,0.99744,0.0,0.4704]
[1778144623865,51.84,81122.0,0.0,0.99744,0.0,0.47093]
[1778144623955,51.84,81122.0,0.0,0.99744,0.0,0.47093]
[1778144624092,51.84,81122.0,0.0,0.99744,0.0,0.47093]
[1778144624204,51.84,81122.0,0.0,0.99744,0.0,0.47093]
[1778144624131,51.84,81121.93,0.0,0.99744,0.0,0.47096]
[1778144630060,51.84,81121.92,0.0,0.99744,0.0,0.47096]
[1778144634901,51.84,81124.01,0.0,0.99744,0.0,0.47008]
[1778144634950,51.84,81124.01,0.0,0.99744,0.0,0.47008]
[1778144635002,51.84,81124.01,0.0,0.99744,0.0,0.47008]
[1778144635252,51.84,81124.01,0.0,0.99744,0.0,0.47008]
[1778144635455,51.84,81124.01,0.0,0.99744,0.0,0.47008]
[1778144638589,51.84,81118.59,0.0,0.99743,0.0,0.47237]
[1778144641297,51.84,81118.53,0.0,0.99743,0.0,0.4724]
[1778144641453,51.84,81118.53,0.0,0.99743,0.0,0.4724]
[1778144641539,51.84,81118.53,0.0,0.99743,0.0,0.4724]
[1778144641707,51.84,81118.53,0.0,0.99743,0.0,0.4724]
[1778144641723,51.84,81120.99,0.0,0.99744,0.0,0.47136]
[1778144642619,51.84,81126.89,0.0,0.99745,0.0,0.46887]
[1778144644633,51.84,81122.6,0.0,0.99744,0.0,0.47068]
[1778144645907,51.84,81122.6,0.0,0.99744,0.0,0.47068]
[1778144645959,51.84,81122.6,0.0,0.99744,0.0,0.47068]
[1778144646143,51.84,81122.6,0.0,0.99744,0.0,0.47068]
[1778144646202,51.84,81122.6,0.0,0.99744,0.0,0.47068]
[1778144646177,51.84,81121.65,0.0,0.99744,0.0,0.47108]
[1778144651682,51.84,81122.68,0.0,0.99744,0.0,0.47064]
[1778144656717,51.84,81121.06,0.0,0.99744,0.0,0.47133]
[1778144657415,51.84,81121.06,0.0,0.99744,0.0,0.47133]
[1778144657456,51.84,81121.06,0.0,0.99744,0.0,0.47133]
[1778144657675,51.84,81121.06,0.0,0.99744,0.0,0.47133]
[1778144657705,51.84,81121.06,0.0,0.99744,0.0,0.47133]
[1778144657724,51.84,81122.6,0.0,0.99744,0.0,0.47068]
[1778144658732,51.84,81126.08,0.0,0.99745,0.0,0.46921]
[1778144659739,51.84,81137.47,0.0,0.99748,0.0,0.46443]
[1778144660746,51.84,81136.51,0.0,0.99748,0.0,0.46483]
[1778144661753,51.84,81139.78,0.0,0.99748,0.0,0.46347]
[1778144662685,51.84,81139.78,0.0,0.99748,0.0,0.46347]
[1778144662701,51.84,81139.78,0.0,0.99748,0.0,0.46347]
[1778144662760,51.84,81139.95,0.0,0.99749,0.0,0.4634]
[1778144663508,51.84,81139.95,0.0,0.99749,0.0,0.4634]
[1778144663703,51.84,81139.95,0.0,0.99749,0.0,0.4634]
[1778144668802,51.84,81139.76,0.0,0.99748,0.0,0.46348]
[1778144671826,51.84,81133.2,0.0,0.99747,0.0,0.46549]
[1778144673840,51.84,81136.29,0.0,0.99748,0.0,0.4642]
[1778144674476,51.84,81136.29,0.0,0.99748,0.0,0.4642]
[1778144674703,51.84,81136.29,0.0,0.99748,0.0,0.4642]
[1778144674798,51.84,81136.29,0.0,0.99748,0.0,0.4642]
[1778144674953,51.84,81136.29,0.0,0.99748,0.0,0.4642]
[1778144674997,51.84,81134.16,0.0,0.99747,0.0,0.46509]
[1778144680889,51.84,81135.8,0.0,0.99748,0.0,0.46441]
[1778144682903,51.84,81132.77,0.0,0.99747,0.0,0.46567]
[1778144683546,51.84,81132.77,0.0,0.99747,0.0,0.46567]
[1778144683700,51.84,81132.77,0.0,0.99747,0.0,0.46567]
[1778144684015,51.84,81132.77,0.0,0.99747,0.0,0.46567]
[1778144684206,51.84,81132.77,0.0,0.99747,0.0,0.46567]
[1778144684282,51.84,81131.75,0.0,0.99747,0.0,0.4661]
[1778144689952,51.84,81132.42,0.0,0.99747,0.0,0.46582]
[1778144690591,51.84,81132.42,0.0,0.99747,0.0,0.46582]
[1778144690701,51.84,81132.42,0.0,0.99747,0.0,0.46582]
[1778144695994,51.84,81136.44,0.0,0.99748,0.0,0.46414]
[1778144697684,51.84,81136.38,0.0,0.99748,0.0,0.46417]
[1778144697706,51.84,81136.38,0.0,0.99748,0.0,0.46417]
[1778144698009,51.84,81136.72,0.0,0.99748,0.0,0.46402]
[1778144698326,51.84,81136.72,0.0,0.99748,0.0,0.46402]
[1778144698453,51.84,81136.72,0.0,0.99748,0.0,0.46402]
[1778144704055,51.84,81143.56,0.0,0.9975,0.0,0.46118]
[1778144705936,51.84,81143.6,0.0,0.9975,0.0,0.46116]
[1778144705952,51.84,81143.6,0.0,0.9975,0.0,0.46116]
[1778144706222,51.84,81143.6,0.0,0.9975,0.0,0.46116]
[1778144706230,51.84,81143.67,0.0,0.9975,0.0,0.46113]
[1778144706453,51.84,81143.67,0.0,0.9975,0.0,0.46113]
[1778144711393,51.84,81142.81,0.0,0.9975,0.0,0.46149]
[1778144711454,51.84,81142.81,0.0,0.9975,0.0,0.46149]
[1778144711865,51.84,81142.81,0.0,0.9975,0.0,0.46149]
[1778144711952,51.84,81142.81,0.0,0.9975,0.0,0.46149]
[1778144712113,51.84,81142.68,0.0,0.9975,0.0,0.46154]
[1778144717148,51.84,81138.54,0.0,0.99749,0.0,0.46327]
[1778144719450,51.84,81138.5,0.0,0.99749,0.0,0.46328]
[1778144719699,51.84,81138.5,0.0,0.99749,0.0,0.46328]
[1778144719918,51.84,81138.5,0.0,0.99749,0.0,0.46328]
[1778144719951,51.84,81138.5,0.0,0.99749,0.0,0.46328]
[1778144720050,51.84,81138.5,0.0,0.99749,0.0,0.46328]
[1778144722183,51.84,81134.53,0.0,0.99748,0.0,0.46494]
[1778144724005,51.84,81133.62,0.0,0.99747,0.0,0.46532]
[1778144724202,51.84,81133.62,0.0,0.99747,0.0,0.46532]
[1778144724235,51.84,81133.62,0.0,0.99747,0.0,0.46532]
[1778144724215,51.84,81134.45,0.0,0.99748,0.0,0.46497]
[1778144724452,51.84,81134.45,0.0,0.99748,0.0,0.46497]
[1778144730239,51.84,81131.29,0.0,0.99747,0.0,0.46629]
[1778144733119,51.84,81129.78,0.0,0.99747,0.0,0.4662]
[1778144733200,51.84,81129.78,0.0,0.99747,0.0,0.4662]
[1778144733296,51.84,81129.78,0.0,0.99747,0.0,0.4662]
[1778144733580,51.84,81129.78,0.0,0.99747,0.0,0.4662]
[1778144733711,51.84,81129.78,0.0,0.99747,0.0,0.4662]
[1778144739303,51.84,81128.83,0.0,0.99746,0.0,0.4666]
[1778144744338,51.84,81127.65,0.0,0.99746,0.0,0.46709]
[1778144746091,51.84,81126.55,0.0,0.99746,0.0,0.46756]
[1778144746202,51.84,81126.55,0.0,0.99746,0.0,0.46756]
[1778144746250,51.84,81126.55,0.0,0.99746,0.0,0.46756]
[1778144746586,51.84,81126.55,0.0,0.99746,0.0,0.46756]
[1778144746704,51.84,81126.55,0.0,0.99746,0.0,0.46756]
[1778144748369,51.84,81121.69,0.0,0.99745,0.0,0.4696]
[1778144749374,51.84,81118.58,0.0,0.99744,0.0,0.47091]
[1778144751390,51.84,81120.4,0.0,0.99744,0.0,0.47015]
[1778144751450,51.84,81120.4,0.0,0.99744,0.0,0.47015]
[1778144751779,51.84,81120.4,0.0,0.99744,0.0,0.47015]
[1778144751951,51.84,81120.4,0.0,0.99744,0.0,0.47015]
[1778144752051,51.84,81118.82,0.0,0.99744,0.0,0.47081]
[1778144754409,51.84,81122.08,0.0,0.99745,0.0,0.46944]
[1778144759444,51.84,81120.66,0.0,0.99744,0.0,0.47004]
[1778144764479,51.84,81120.62,0.0,0.99744,0.0,0.47005]
[1778144768501,51.84,81122.92,0.0,0.99745,0.0,0.46908]
[1778144768700,51.84,81122.92,0.0,0.99745,0.0,0.46908]
[1778144769148,51.84,81122.92,0.0,0.99745,0.0,0.46908]
[1778144769202,51.84,81122.92,0.0,0.99745,0.0,0.46908]
[1778144769249,51.84,81122.9,0.0,0.99745,0.0,0.46909]
[1778144773986,51.84,81121.84,0.0,0.99745,0.0,0.46954]
[1778144774203,51.84,81121.84,0.0,0.99745,0.0,0.46954]
[1778144777333,51.84,81120.41,0.0,0.99744,0.0,0.47014]
[1778144777358,51.84,81117.6,0.0,0.99744,0.0,0.47133]
[1778144777453,51.84,81117.6,0.0,0.99744,0.0,0.47133]
[1778144777571,51.84,81117.01,0.0,0.99743,0.0,0.47158]
[1778144782606,51.84,81117.76,0.0,0.99744,0.0,0.47126]
[1778144787641,51.84,81117.88,0.0,0.99744,0.0,0.47121]
[1778144791811,51.84,81117.48,0.0,0.99744,0.0,0.47138]
[1778144791949,51.84,81117.48,0.0,0.99744,0.0,0.47138]
[1778144797711,51.84,81120.44,0.0,0.99745,0.0,0.4694]
[1778144801050,51.84,81120.93,0.0,0.99745,0.0,0.46919]
[1778144801201,51.84,81120.93,0.0,0.99745,0.0,0.46919]
[1778144801281,51.84,81121.36,0.0,0.99745,0.0,0.46901]
[1778144801576,51.84,81121.36,0.0,0.99745,0.0,0.46901]
[1778144801706,51.84,81121.36,0.0,0.99745,0.0,0.46901]
[1778144806282,51.84,81121.47,0.0,0.99745,0.0,0.46897]
[1778144806302,51.84,81120.57,0.0,0.99745,0.0,0.46934]
[1778144806451,51.84,81120.57,0.0,0.99745,0.0,0.46934]
[1778144806774,51.84,81120.51,0.0,0.99745,0.0,0.46937]
[1778144809370,51.84,81118.2,0.0,0.99744,0.0,0.47034]
[1778144809452,51.84,81118.11,0.0,0.99744,0.0,0.47038]
[1778144814830,51.84,81118.47,0.0,0.99744,0.0,0.47023]
[1778144816093,51.84,81118.47,0.0,0.99744,0.0,0.47023]
[1778144816198,51.84,81118.47,0.0,0.99744,0.0,0.47023]
[1778144816219,51.84,81118.47,0.0,0.99744,0.0,0.47023]
[1778144816300,51.84,81121.72,0.0,0.99745,0.0,0.46886]
[1778144816452,51.84,81121.72,0.0,0.99745,0.0,0.46886]
[1778144821879,51.84,81120.14,0.0,0.99745,0.0,0.46953]
[1778144824900,51.84,81117.84,0.0,0.99744,0.0,0.4705]
[1778144825455,51.84,81117.84,0.0,0.99744,0.0,0.4705]
[1778144825700,51.84,81117.84,0.0,0.99744,0.0,0.4705]
[1778144825970,51.84,81117.84,0.0,0.99744,0.0,0.4705]
[1778144826202,51.84,81117.84,0.0,0.99744,0.0,0.4705]
[1778144826285,51.84,81117.93,0.0,0.99744,0.0,0.47046]
[1778144830952,51.84,81120.49,0.0,0.99745,0.0,0.46938]
[1778144832221,51.84,81120.49,0.0,0.99745,0.0,0.46938]
[1778144832301,51.84,81119.93,0.0,0.99745,0.0,0.46961]
[1778144832452,51.84,81119.93,0.0,0.99745,0.0,0.46961]
[1778144832783,51.84,81119.93,0.0,0.99745,0.0,0.46961]
[1778144832952,51.84,81119.93,0.0,0.99745,0.0,0.46961]
[1778144832966,51.84,81119.7,0.0,0.99745,0.0,0.46971]
[1778144839013,51.84,81115.83,0.0,0.99744,0.0,0.47135]
[1778144839800,51.84,81115.83,0.0,0.99744,0.0,0.47135]
[1778144839952,51.84,81115.83,0.0,0.99744,0.0,0.47135]
[1778144840319,51.84,81115.83,0.0,0.99744,0.0,0.47135]
[1778144840420,51.84,81115.38,0.0,0.99743,0.0,0.47154]
[1778144840452,51.84,81115.38,0.0,0.99743,0.0,0.47154]
[1778144846063,51.84,81113.96,0.0,0.99743,0.0,0.47214]
[1778144848077,51.84,81117.21,0.0,0.99744,0.0,0.47076]
[1778144849084,51.84,81119.8,0.0,0.99745,0.0,0.46967]
[1778144850091,51.84,81124.3,0.0,0.99746,0.0,0.46777]
[1778144851098,51.84,81129.38,0.0,0.99747,0.0,0.46492]
[1778144853112,51.84,81132.2,0.0,0.99748,0.0,0.46374]
[1778144857140,51.84,81135.93,0.0,0.99749,0.0,0.46219]
[1778144857803,51.84,81135.93,0.0,0.99749,0.0,0.46219]
[1778144857952,51.84,81135.93,0.0,0.99749,0.0,0.46219]
[1778144858392,51.84,81134.61,0.0,0.99749,0.0,0.46274]
[1778144859689,51.84,81135.9,0.0,0.99749,0.0,0.4622]
[1778144859700,51.84,81135.9,0.0,0.99749,0.0,0.4622]
[1778144862175,51.84,81132.52,0.0,0.99748,0.0,0.46361]
[1778144862507,51.84,81132.52,0.0,0.99748,0.0,0.46361]
[1778144862700,51.84,81132.52,0.0,0.99748,0.0,0.46361]
[1778144863182,51.84,81131.94,0.0,0.99748,0.0,0.46385]
[1778144864190,51.84,81133.8,0.0,0.99748,0.0,0.46308]
[1778144866204,51.84,81135.94,0.0,0.99749,0.0,0.46219]
[1778144866836,51.84,81135.94,0.0,0.99749,0.0,0.46219]
[1778144866950,51.84,81135.94,0.0,0.99749,0.0,0.46219]
[1778144871239,51.84,81139.96,0.0,0.9975,0.0,0.46052]
[1778144876274,51.84,81139.89,0.0,0.9975,0.0,0.46055]
[1778144880400,51.84,81140.23,0.0,0.9975,0.0,0.4604]
[1778144880450,51.84,81140.23,0.0,0.9975,0.0,0.4604]
[1778144880970,51.84,81140.63,0.0,0.9975,0.0,0.46024]
[1778144881203,51.84,81140.63,0.0,0.9975,0.0,0.46024]
[1778144881309,51.84,81141.69,0.0,0.9975,0.0,0.4598]
[1778144885474,51.84,81143.1,0.0,0.99751,0.0,0.45922]
[1778144885337,51.84,81139.44,0.0,0.9975,0.0,0.46073]
[1778144885702,51.84,81139.44,0.0,0.9975,0.0,0.46073]
[1778144886362,51.84,81139.44,0.0,0.9975,0.0,0.46073]
[1778144886450,51.84,81139.44,0.0,0.9975,0.0,0.46073]
[1778144886463,51.84,81138.86,0.0,0.9975,0.0,0.46097]
[1778144892420,51.84,81139.36,0.0,0.9975,0.0,0.46077]
[1778144897456,51.84,81139.61,0.0,0.9975,0.0,0.46066]
[1778144900670,51.84,81140.51,0.0,0.9975,0.0,0.46029]
[1778144900700,51.84,81140.51,0.0,0.9975,0.0,0.46029]
[1778144900954,51.84,81140.51,0.0,0.9975,0.0,0.46029]
[1778144901202,51.84,81140.51,0.0,0.9975,0.0,0.46029]
[1778144901484,51.84,81141.41,0.0,0.9975,0.0,0.45992]
[1778144903498,51.84,81143.16,0.0,0.99751,0.0,0.45919]
[1778144905878,51.84,81143.01,0.0,0.99751,0.0,0.45925]
[1778144905948,51.84,81143.01,0.0,0.99751,0.0,0.45925]
[1778144906271,51.84,81143.01,0.0,0.99751,0.0,0.45925]
[1778144906453,51.84,81143.01,0.0,0.99751,0.0,0.45925]
[1778144906475,51.84,81143.01,0.0,0.99751,0.0,0.45925]
[1778144908533,51.84,81139.61,0.0,0.9975,0.0,0.46066]
[1778144909540,51.84,81137.95,0.0,0.9975,0.0,0.46135]
[1778144916412,51.84,81137.92,0.0,0.9975,0.0,0.46064]
[1778144921624,51.84,81138.48,0.0,0.9975,0.0,0.46041]
[1778144924210,51.84,81137.79,0.0,0.9975,0.0,0.4607]
[1778144924451,51.84,81137.79,0.0,0.9975,0.0,0.4607]
[1778144929680,51.84,81137.4,0.0,0.9975,0.0,0.46086]
[1778144934715,51.84,81137.52,0.0,0.9975,0.0,0.46081]
[1778144939750,51.84,81137.92,0.0,0.9975,0.0,0.46064]
[1778144941764,51.84,81141.47,0.0,0.99751,0.0,0.45917]
[1778144942771,51.84,81143.32,0.0,0.99751,0.0,0.45841]
[1778144945124,51.84,81143.93,0.0,0.99751,0.0,0.45816]
[1778144945200,51.84,81143.93,0.0,0.99751,0.0,0.45816]
[1778144950827,51.84,81144.73,0.0,0.99752,0.0,0.45783]
[1778144955862,51.84,81147.36,0.0,0.99752,0.0,0.45674]
[1778144956870,51.84,81146.05,0.0,0.99752,0.0,0.45728]
[1778144957876,51.84,81158.18,0.0,0.99755,0.0,0.45231]
[1778144958655,51.84,81158.18,0.0,0.99755,0.0,0.45231]
[1778144958702,51.84,81158.18,0.0,0.99755,0.0,0.45231]
[1778144958883,51.84,81160.5,0.0,0.99756,0.0,0.45136]
[1778144963821,51.84,81160.81,0.0,0.99756,0.0,0.45124]
[1778144963953,51.84,81160.81,0.0,0.99756,0.0,0.45124]
[1778144964027,51.84,81162.5,0.0,0.99756,0.0,0.45055]
[1778144966939,51.84,81157.53,0.0,0.99755,0.0,0.45257]
[1778144969696,51.84,81157.98,0.0,0.99755,0.0,0.45239]
[1778144969951,51.84,81157.98,0.0,0.99755,0.0,0.45239]
[1778144969967,51.84,81162.14,0.0,0.99756,0.0,0.4507]
[1778144970974,51.84,81157.74,0.0,0.99755,0.0,0.45249]
[1778144977018,51.84,81157.53,0.0,0.99755,0.0,0.45187]
[1778144980039,51.84,81155.9,0.0,0.99755,0.0,0.45253]
[1778144980735,51.84,81155.9,0.0,0.99755,0.0,0.45253]
[1778144980950,51.84,81155.9,0.0,0.99755,0.0,0.45253]
[1778144986081,51.84,81156.4,0.0,0.99755,0.0,0.45233]
[1778144988399,51.84,81156.45,0.0,0.99755,0.0,0.45231]
[1778144988449,51.84,81156.45,0.0,0.99755,0.0,0.45231]
[1778144992123,51.84,81158.62,0.0,0.99755,0.0,0.45142]
[1778144995963,51.84,81158.09,0.0,0.99755,0.0,0.45164]
[1778144997703,51.84,81158.78,0.0,0.99756,0.0,0.45136]
[1778145003200,51.84,81159.08,0.0,0.99756,0.0,0.45123]
[1778145008235,51.84,81159.14,0.0,0.99756,0.0,0.45121]
[1778145010028,51.84,81159.15,0.0,0.99756,0.0,0.45121]
[1778145017300,51.84,81158.71,0.0,0.99755,0.0,0.45139]
[1778145024351,51.84,81159.38,0.0,0.99756,0.0,0.45111]
[1778145031400,51.84,81159.51,0.0,0.99756,0.0,0.45035]
[1778145036435,51.84,81159.54,0.0,0.99756,0.0,0.45034]
[1778145040132,51.84,81160.51,0.0,0.99756,0.0,0.44995]
[1778145040463,51.84,81165.97,0.0,0.99758,0.0,0.44773]
[1778145040699,51.84,81165.97,0.0,0.99758,0.0,0.44773]
[1778145041470,51.84,81170.74,0.0,0.99759,0.0,0.44581]
[1778145042477,51.84,81174.22,0.0,0.9976,0.0,0.44441]
[1778145047512,51.84,81175.47,0.0,0.9976,0.0,0.4439]
[1778145049526,51.84,81164.97,0.0,0.99757,0.0,0.44814]
[1778145051540,51.84,81162.26,0.0,0.99757,0.0,0.44924]
[1778145057583,51.84,81162.7,0.0,0.99757,0.0,0.44906]
[1778145063625,51.84,81162.72,0.0,0.99757,0.0,0.44905]
[1778145071681,51.84,81162.34,0.0,0.99757,0.0,0.4492]
[1778145076716,51.84,81161.89,0.0,0.99757,0.0,0.44939]
[1778145081752,51.84,81161.39,0.0,0.99757,0.0,0.44959]
[1778145086787,51.84,81161.28,0.0,0.99757,0.0,0.44963]
[1778145091823,51.84,81161.95,0.0,0.99757,0.0,0.44866]
[1778145096858,51.84,81161.93,0.0,0.99757,0.0,0.44866]
[1778145101893,51.84,81162.05,0.0,0.99757,0.0,0.44862]
[1778145106928,51.84,81161.51,0.0,0.99757,0.0,0.44883]
[1778145108942,51.84,81152.1,0.0,0.99755,0.0,0.45266]
[1778145109949,51.84,81145.67,0.0,0.99753,0.0,0.4553]
[1778145110956,51.84,81145.48,0.0,0.99753,0.0,0.45538]
[1778145113977,51.84,81139.75,0.0,0.99752,0.0,0.45773]
[1778145120021,51.84,81138.58,0.0,0.99751,0.0,0.45822]
[1778145121641,51.84,81138.58,0.0,0.99751,0.0,0.45822]
[1778145121702,51.84,81138.58,0.0,0.99751,0.0,0.45822]
[1778145122242,51.84,81138.33,0.0,0.99751,0.0,0.45832]
[1778145130090,51.84,81137.3,0.0,0.99751,0.0,0.45875]
[1778145131097,51.84,81134.77,0.0,0.9975,0.0,0.45979]
[1778145136132,51.84,81137.86,0.0,0.99751,0.0,0.45851]
[1778145137703,51.84,81137.86,0.0,0.99751,0.0,0.45851]
[1778145137323,51.84,81139.49,0.0,0.99751,0.0,0.45784]
[1778145138146,51.84,81139.43,0.0,0.99751,0.0,0.45787]
[1778145143181,51.84,81140.92,0.0,0.99752,0.0,0.45725]
[1778145145195,51.84,81145.14,0.0,0.99753,0.0,0.45552]
[1778145148216,51.84,81139.43,0.0,0.99751,0.0,0.45787]
[1778145151237,51.84,81136.47,0.0,0.99751,0.0,0.45837]
[1778145156272,51.84,81136.97,0.0,0.99751,0.0,0.45817]
[1778145161308,51.84,81137.76,0.0,0.99751,0.0,0.45784]
[1778145163322,51.84,81141.24,0.0,0.99752,0.0,0.45641]
[1778145166343,51.84,81146.28,0.0,0.99754,0.0,0.45433]
[1778145171378,51.84,81145.76,0.0,0.99753,0.0,0.45455]
[1778145176413,51.84,81145.65,0.0,0.99753,0.0,0.45459]
[1778145181448,51.84,81147.21,0.0,0.99754,0.0,0.45395]
[1778145187490,51.84,81146.64,0.0,0.99754,0.0,0.45419]
[1778145192526,51.84,81148.66,0.0,0.99754,0.0,0.45336]
[1778145197561,51.84,81149.81,0.0,0.99754,0.0,0.45289]
[1778145201589,51.84,81157.21,0.0,0.99756,0.0,0.44987]
[1778145204610,51.84,81159.48,0.0,0.99757,0.0,0.44895]
[1778145209645,51.84,81158.52,0.0,0.99757,0.0,0.44934]
[1778145214680,51.84,81157.32,0.0,0.99757,0.0,0.44912]
[1778145219715,51.84,81156.46,0.0,0.99756,0.0,0.44947]
[1778145224750,51.84,81154.95,0.0,0.99756,0.0,0.45009]
[1778145229785,51.84,81154.73,0.0,0.99756,0.0,0.45017]
[1778145235827,51.84,81154.45,0.0,0.99756,0.0,0.45029]
[1778145241869,51.84,81157.92,0.0,0.99757,0.0,0.44888]
[1778145246904,51.84,81158.79,0.0,0.99757,0.0,0.44853]
[1778145251939,51.84,81158.45,0.0,0.99757,0.0,0.44866]
[1778145253953,51.84,81154.36,0.0,0.99756,0.0,0.45033]
[1778145258988,51.84,81153.94,0.0,0.99756,0.0,0.4505]
[1778145264024,51.84,81154.47,0.0,0.99756,0.0,0.45028]
[1778145271073,51.84,81154.35,0.0,0.99756,0.0,0.44962]
[1778145276108,51.84,81155.3,0.0,0.99757,0.0,0.44924]
[1778145281143,51.84,81156.73,0.0,0.99757,0.0,0.44866]
[1778145285171,51.84,81166.42,0.0,0.99759,0.0,0.44474]
[1778145286178,51.84,81170.61,0.0,0.9976,0.0,0.44306]
[1778145291213,51.84,81169.68,0.0,0.9976,0.0,0.44343]
[1778145296248,51.84,81170.55,0.0,0.9976,0.0,0.44308]
[1778145300276,51.84,81174.96,0.0,0.99761,0.0,0.44132]
[1778145303297,51.84,81178.43,0.0,0.99762,0.0,0.43993]
[1778145308332,51.84,81180.0,0.0,0.99763,0.0,0.43931]
[1778145312360,51.84,81175.76,0.0,0.99762,0.0,0.441]
[1778145317395,51.84,81176.6,0.0,0.99762,0.0,0.44066]
[1778145319409,51.84,81170.73,0.0,0.9976,0.0,0.44301]
[1778145324444,51.84,81169.49,0.0,0.9976,0.0,0.44351]
[1778145331493,51.84,81171.52,0.0,0.99761,0.0,0.442]
[1778145336528,51.84,81173.25,0.0,0.99761,0.0,0.4413]
[1778145341563,51.84,81175.97,0.0,0.99762,0.0,0.44022]
[1778145346598,51.84,81176.69,0.0,0.99762,0.0,0.43993]
[1778145351633,51.84,81174.4,0.0,0.99762,0.0,0.44084]
[1778145356668,51.84,81174.59,0.0,0.99762,0.0,0.44077]
[1778145361703,51.84,81175.56,0.0,0.99762,0.0,0.44038]
[1778145366739,51.84,81174.02,0.0,0.99761,0.0,0.441]
[1778145368752,51.84,81166.51,0.0,0.9976,0.0,0.444]
[1778145373787,51.84,81164.73,0.0,0.99759,0.0,0.44472]
[1778145378822,51.84,81164.61,0.0,0.99759,0.0,0.44477]
[1778145383857,51.84,81164.77,0.0,0.99759,0.0,0.4447]
[1778145384864,51.84,81159.7,0.0,0.99758,0.0,0.44675]
[1778145388892,51.84,81163.89,0.0,0.99759,0.0,0.44506]
[1778145393927,51.84,81164.68,0.0,0.9976,0.0,0.44404]
[1778145398962,51.84,81165.29,0.0,0.9976,0.0,0.44379]
[1778145402990,51.84,81171.23,0.0,0.99761,0.0,0.44141]
[1778145405007,51.84,81177.1,0.0,0.99763,0.0,0.43907]
[1778145408027,51.84,81184.98,0.0,0.99764,0.0,0.43595]
[1778145408311,51.84,81184.98,0.0,0.99764,0.0,0.43595]
[1778145408449,51.84,81184.98,0.0,0.99764,0.0,0.43595]
[1778145409033,51.84,81188.89,0.0,0.99765,0.0,0.4344]
[1778145410040,51.84,81195.65,0.0,0.99767,0.0,0.43174]
[1778145412610,51.84,81196.46,0.0,0.99767,0.0,0.43143]
[1778145412703,51.84,81196.46,0.0,0.99767,0.0,0.43143]
[1778145412713,51.84,81196.48,0.0,0.99767,0.0,0.43142]
[1778145418096,51.84,81197.16,0.0,0.99767,0.0,0.43115]
[1778145421702,51.84,81197.2,0.0,0.99767,0.0,0.43114]
[1778145427160,51.84,81197.3,0.0,0.99767,0.0,0.4311]
[1778145432195,51.84,81196.75,0.0,0.99767,0.0,0.43131]
[1778145435377,51.84,81194.41,0.0,0.99767,0.0,0.43223]
[1778145435450,51.84,81194.41,0.0,0.99767,0.0,0.43223]
[1778145435474,51.84,81193.14,0.0,0.99766,0.0,0.43273]
[1778145436639,51.84,81193.14,0.0,0.99766,0.0,0.43273]
[1778145436700,51.84,81193.14,0.0,0.99766,0.0,0.43273]
[1778145436802,51.84,81187.63,0.0,0.99765,0.0,0.4349]
[1778145442265,51.84,81189.28,0.0,0.99766,0.0,0.43425]
[1778145443272,51.84,81194.43,0.0,0.99767,0.0,0.43222]
[1778145444915,51.84,81194.43,0.0,0.99767,0.0,0.43222]
[1778145444952,51.84,81194.43,0.0,0.99767,0.0,0.43222]
[1778145445053,51.84,81195.42,0.0,0.99767,0.0,0.43183]
[1778145445823,51.84,81195.42,0.0,0.99767,0.0,0.43183]
[1778145445949,51.84,81195.42,0.0,0.99767,0.0,0.43183]
[1778145450453,51.84,81198.18,0.0,0.99768,0.0,0.43075]
[1778145450703,51.84,81198.18,0.0,0.99768,0.0,0.43075]
[1778145450775,51.84,81200.85,0.0,0.99768,0.0,0.42971]
[1778145451585,51.84,81200.85,0.0,0.99768,0.0,0.42971]
[1778145451704,51.84,81200.85,0.0,0.99768,0.0,0.42971]
[1778145459396,51.84,81204.96,0.0,0.9977,0.0,0.42743]
[1778145462417,51.84,81209.49,0.0,0.99771,0.0,0.42567]
[1778145463839,51.84,81209.49,0.0,0.99771,0.0,0.42567]
[1778145463951,51.84,81209.49,0.0,0.99771,0.0,0.42567]
[1778145464052,51.84,81208.87,0.0,0.9977,0.0,0.42591]
[1778145464445,51.84,81208.87,0.0,0.9977,0.0,0.42591]
[1778145464701,51.84,81208.87,0.0,0.9977,0.0,0.42591]
[1778145470689,51.84,81205.59,0.0,0.9977,0.0,0.42718]
[1778145470699,51.84,81205.59,0.0,0.9977,0.0,0.42718]
[1778145470769,51.84,81205.59,0.0,0.9977,0.0,0.42718]
[1778145470948,51.84,81205.59,0.0,0.9977,0.0,0.42718]
[1778145470950,51.84,81206.28,0.0,0.9977,0.0,0.42691]
[1778145475508,51.84,81199.87,0.0,0.99768,0.0,0.42941]
[1778145476516,51.84,81196.59,0.0,0.99768,0.0,0.43069]
[1778145477522,51.84,81187.19,0.0,0.99765,0.0,0.43438]
[1778145478529,51.84,81184.72,0.0,0.99765,0.0,0.43536]
[1778145479171,51.84,81184.72,0.0,0.99765,0.0,0.43536]
[1778145479205,51.84,81184.72,0.0,0.99765,0.0,0.43536]
[1778145479669,51.84,81184.72,0.0,0.99765,0.0,0.43536]
[1778145479704,51.84,81184.72,0.0,0.99765,0.0,0.43536]
[1778145479718,51.84,81185.18,0.0,0.99765,0.0,0.43518]
[1778145483564,51.84,81179.04,0.0,0.99763,0.0,0.43761]
[1778145484978,51.84,81179.04,0.0,0.99763,0.0,0.43761]
[1778145485079,51.84,81178.32,0.0,0.99763,0.0,0.43789]
[1778145485201,51.84,81178.32,0.0,0.99763,0.0,0.43789]
[1778145485465,51.84,81178.32,0.0,0.99763,0.0,0.43789]
[1778145485699,51.84,81178.32,0.0,0.99763,0.0,0.43789]
[1778145491620,51.84,81180.61,0.0,0.99764,0.0,0.43698]
[1778145494695,51.84,81180.51,0.0,0.99764,0.0,0.43702]
[1778145494951,51.84,81180.51,0.0,0.99764,0.0,0.43702]
[1778145495050,51.84,81180.4,0.0,0.99764,0.0,0.43707]
[1778145495628,51.84,81180.4,0.0,0.99764,0.0,0.43707]
[1778145495701,51.84,81180.4,0.0,0.99764,0.0,0.43707]
[1778145501695,51.84,81179.9,0.0,0.99764,0.0,0.43727]
[1778145504719,51.84,81176.13,0.0,0.99763,0.0,0.43876]
[1778145506246,51.84,81176.29,0.0,0.99763,0.0,0.4387]
[1778145506451,51.84,81176.29,0.0,0.99763,0.0,0.4387]
[1778145506620,51.84,81176.29,0.0,0.99763,0.0,0.4387]
[1778145506703,51.84,81176.29,0.0,0.99763,0.0,0.4387]
[1778145506732,51.84,81176.32,0.0,0.99763,0.0,0.43869]
[1778145511656,51.84,81177.46,0.0,0.99763,0.0,0.43823]
[1778145511700,51.84,81177.46,0.0,0.99763,0.0,0.43823]
[1778145511767,51.84,81176.84,0.0,0.99763,0.0,0.43779]
[1778145512336,51.84,81176.84,0.0,0.99763,0.0,0.43779]
[1778145512452,51.84,81176.84,0.0,0.99763,0.0,0.43779]
[1778145517809,51.84,81174.59,0.0,0.99763,0.0,0.43868]
[1778145521586,51.84,81173.89,0.0,0.99763,0.0,0.43896]
[1778145521700,51.84,81173.89,0.0,0.99763,0.0,0.43896]
[1778145521879,51.84,81173.89,0.0,0.99763,0.0,0.43896]
[1778145521953,51.84,81173.89,0.0,0.99763,0.0,0.43896]
[1778145522051,51.84,81173.81,0.0,0.99763,0.0,0.43899]
[1778145529893,51.84,81173.69,0.0,0.99762,0.0,0.43904]
[1778145531909,51.84,81170.58,0.0,0.99762,0.0,0.44028]
[1778145532297,51.84,81170.58,0.0,0.99762,0.0,0.44028]
[1778145532454,51.84,81170.58,0.0,0.99762,0.0,0.44028]
[1778145532597,51.84,81170.58,0.0,0.99762,0.0,0.44028]
[1778145532701,51.84,81170.58,0.0,0.99762,0.0,0.44028]
[1778145532802,51.84,81170.58,0.0,0.99762,0.0,0.44028]
[1778145537951,51.84,81170.81,0.0,0.99762,0.0,0.44019]
[1778145542986,51.84,81173.86,0.0,0.99763,0.0,0.43897]
[1778145544158,51.84,81173.86,0.0,0.99763,0.0,0.43897]
[1778145544202,51.84,81173.86,0.0,0.99763,0.0,0.43897]
[1778145544604,51.84,81173.86,0.0,0.99763,0.0,0.43897]
[1778145544702,51.84,81173.86,0.0,0.99763,0.0,0.43897]
[1778145545000,51.84,81173.82,0.0,0.99763,0.0,0.43899]
[1778145548021,51.84,81176.9,0.0,0.99763,0.0,0.43776]
[1778145553056,51.84,81185.86,0.0,0.99765,0.0,0.43422]
[1778145553472,51.84,81185.86,0.0,0.99765,0.0,0.43422]
[1778145553704,51.84,81185.86,0.0,0.99765,0.0,0.43422]
[1778145553774,51.84,81185.86,0.0,0.99765,0.0,0.43422]
[1778145553951,51.84,81185.86,0.0,0.99765,0.0,0.43422]
[1778145554063,51.84,81187.17,0.0,0.99766,0.0,0.4337]
[1778145558711,51.84,81184.92,0.0,0.99765,0.0,0.43459]
[1778145558827,51.84,81184.92,0.0,0.99765,0.0,0.43459]
[1778145558951,51.84,81184.92,0.0,0.99765,0.0,0.43459]
[1778145559098,51.84,81184.93,0.0,0.99765,0.0,0.43458]
[1778145564133,51.84,81183.18,0.0,0.99765,0.0,0.43528]
[1778145569168,51.84,81183.5,0.0,0.99765,0.0,0.43515]
[1778145574203,51.84,81183.5,0.0,0.99765,0.0,0.43446]
[1778145579238,51.84,81183.41,0.0,0.99765,0.0,0.4345]
[1778145582198,51.84,81182.85,0.0,0.99765,0.0,0.43472]
[1778145581252,51.84,81177.11,0.0,0.99764,0.0,0.43699]
[1778145582452,51.84,81177.11,0.0,0.99764,0.0,0.43699]
[1778145582565,51.84,81177.11,0.0,0.99764,0.0,0.43699]
[1778145582704,51.84,81177.11,0.0,0.99764,0.0,0.43699]
[1778145582782,51.84,81178.39,0.0,0.99764,0.0,0.43648]
[1778145588301,51.84,81177.9,0.0,0.99764,0.0,0.43667]
[1778145593338,51.84,81180.1,0.0,0.99764,0.0,0.4358]
[1778145597146,51.84,81180.84,0.0,0.99765,0.0,0.43551]
[1778145597225,51.84,81180.84,0.0,0.99765,0.0,0.43551]
[1778145597446,51.84,81180.62,0.0,0.99765,0.0,0.4356]
[1778145597703,51.84,81180.62,0.0,0.99765,0.0,0.4356]
[1778145597705,51.84,81180.53,0.0,0.99765,0.0,0.43563]
[1778145603409,51.84,81180.24,0.0,0.99764,0.0,0.43575]
[1778145608444,51.84,81179.35,0.0,0.99764,0.0,0.4361]
[1778145616145,51.84,81179.52,0.0,0.99764,0.0,0.43603]
[1778145616203,51.84,81179.52,0.0,0.99764,0.0,0.43603]
[1778145616246,51.84,81179.52,0.0,0.99764,0.0,0.43603]
[1778145616566,51.84,81179.52,0.0,0.99764,0.0,0.43603]
[1778145616702,51.84,81179.52,0.0,0.99764,0.0,0.43603]
[1778145618516,51.84,81183.11,0.0,0.99765,0.0,0.43461]
[1778145623551,51.84,81183.05,0.0,0.99765,0.0,0.43464]
[1778145624346,51.84,81183.05,0.0,0.99765,0.0,0.43464]
[1778145624458,51.84,81183.05,0.0,0.99765,0.0,0.43464]
[1778145624874,51.84,81183.05,0.0,0.99765,0.0,0.43464]
[1778145624950,51.84,81183.05,0.0,0.99765,0.0,0.43464]
[1778145625049,51.84,81182.14,0.0,0.99765,0.0,0.435]
[1778145631608,51.84,81181.46,0.0,0.99765,0.0,0.43458]
[1778145633228,51.84,81181.46,0.0,0.99765,0.0,0.43458]
[1778145633452,51.84,81180.89,0.0,0.99765,0.0,0.4348]
[1778145633707,51.84,81180.89,0.0,0.99765,0.0,0.4348]
[1778145633951,51.84,81180.89,0.0,0.99765,0.0,0.4348]
[1778145634056,51.84,81177.11,0.0,0.99764,0.0,0.4363]
[1778145635645,51.84,81167.24,0.0,0.99762,0.0,0.44022]
[1778145636785,51.84,81167.24,0.0,0.99762,0.0,0.44022]
[1778145636951,51.84,81167.24,0.0,0.99762,0.0,0.44022]
[1778145637081,51.84,81167.24,0.0,0.99762,0.0,0.44022]
[1778145637201,51.84,81167.24,0.0,0.99762,0.0,0.44022]
[1778145637128,51.84,81163.59,0.0,0.99761,0.0,0.44168]
[1778145642694,51.84,81164.81,0.0,0.99761,0.0,0.44119]
[1778145645778,51.84,81164.73,0.0,0.99761,0.0,0.44122]
[1778145645950,51.84,81164.73,0.0,0.99761,0.0,0.44122]
[1778145646051,51.84,81163.87,0.0,0.99761,0.0,0.44157]
[1778145647810,51.84,81163.97,0.0,0.99761,0.0,0.44153]
[1778145647952,51.84,81163.97,0.0,0.99761,0.0,0.44153]
[1778145649744,51.84,81158.31,0.0,0.9976,0.0,0.4438]
[1778145652776,51.84,81146.48,0.0,0.99757,0.0,0.44858]
[1778145653779,51.84,81130.79,0.0,0.99753,0.0,0.45499]
[1778145654786,51.84,81128.8,0.0,0.99752,0.0,0.45581]
[1778145655747,51.84,81128.8,0.0,0.99752,0.0,0.45581]
[1778145655793,51.84,81125.77,0.0,0.99751,0.0,0.45705]
[1778145658814,51.84,81129.46,0.0,0.99752,0.0,0.45553]
[1778145659499,51.84,81129.46,0.0,0.99752,0.0,0.45553]
[1778145659821,51.84,81125.23,0.0,0.99751,0.0,0.45728]
[1778145662843,51.84,81114.7,0.0,0.99749,0.0,0.46164]
[1778145663850,51.84,81112.33,0.0,0.99748,0.0,0.46263]
[1778145666871,51.84,81109.14,0.0,0.99747,0.0,0.46396]
[1778145668885,51.84,81096.54,0.0,0.99744,0.0,0.46926]
[1778145669892,51.84,81094.75,0.0,0.99744,0.0,0.47002]
[1778145674927,51.84,81094.34,0.0,0.99743,0.0,0.47019]
[1778145675564,51.84,81094.34,0.0,0.99743,0.0,0.47019]
[1778145675701,51.84,81094.34,0.0,0.99743,0.0,0.47019]
[1778145675934,51.84,81093.73,0.0,0.99743,0.0,0.47045]
[1778145676577,51.84,81093.73,0.0,0.99743,0.0,0.47045]
[1778145676702,51.84,81093.73,0.0,0.99743,0.0,0.47045]
[1778145680318,51.84,81091.8,0.0,0.99743,0.0,0.47127]
[1778145680452,51.84,81091.73,0.0,0.99743,0.0,0.47129]
[1778145681976,51.84,81081.86,0.0,0.9974,0.0,0.4755]
[1778145682948,51.84,81081.86,0.0,0.9974,0.0,0.4755]
[1778145683200,51.84,81081.86,0.0,0.9974,0.0,0.4755]
[1778145683265,51.84,81081.75,0.0,0.9974,0.0,0.47554]
[1778145683990,51.84,81076.69,0.0,0.99739,0.0,0.47771]
[1778145687235,51.84,81074.45,0.0,0.99738,0.0,0.47867]
[1778145687450,51.84,81073.81,0.0,0.99738,0.0,0.47895]
[1778145691614,51.84,81073.7,0.0,0.99738,0.0,0.47825]
[1778145691707,51.84,81073.7,0.0,0.99738,0.0,0.47825]
[1778145693058,51.84,81076.91,0.0,0.99739,0.0,0.47687]
[1778145694066,51.84,81080.54,0.0,0.9974,0.0,0.47532]
[1778145694652,51.84,81080.54,0.0,0.9974,0.0,0.47532]
[1778145694699,51.84,81080.54,0.0,0.9974,0.0,0.47532]
[1778145695181,51.84,81080.54,0.0,0.9974,0.0,0.47532]
[1778145695202,51.84,81080.54,0.0,0.9974,0.0,0.47532]
[1778145695282,51.84,81083.0,0.0,0.99741,0.0,0.47427]
[1778145697087,51.84,81088.3,0.0,0.99742,0.0,0.47202]
[1778145702121,51.84,81087.19,0.0,0.99742,0.0,0.47249]
[1778145702780,51.84,81087.19,0.0,0.99742,0.0,0.47249]
[1778145702948,51.84,81087.19,0.0,0.99742,0.0,0.47249]
[1778145703293,51.84,81087.19,0.0,0.99742,0.0,0.47249]
[1778145703301,51.84,81087.29,0.0,0.99742,0.0,0.47244]
[1778145703452,51.84,81087.29,0.0,0.99742,0.0,0.47244]
[1778145713198,51.84,81092.91,0.0,0.99743,0.0,0.47006]
[1778145713725,51.84,81092.91,0.0,0.99743,0.0,0.47006]
[1778145713951,51.84,81092.91,0.0,0.99743,0.0,0.47006]
[1778145714118,51.84,81092.91,0.0,0.99743,0.0,0.47006]
[1778145714203,51.84,81092.91,0.0,0.99743,0.0,0.47006]
[1778145714205,51.84,81092.31,0.0,0.99743,0.0,0.47032]
[1778145715212,51.84,81089.62,0.0,0.99743,0.0,0.47146]
[1778145717226,51.84,81092.21,0.0,0.99743,0.0,0.47036]
[1778145718149,51.84,81092.21,0.0,0.99743,0.0,0.47036]
[1778145718201,51.84,81092.21,0.0,0.99743,0.0,0.47036]
[1778145719443,51.84,81092.24,0.0,0.99743,0.0,0.47034]
[1778145719455,51.84,81092.24,0.0,0.99743,0.0,0.47034]
[1778145720247,51.84,81092.33,0.0,0.99743,0.0,0.47031]
[1778145722031,51.84,81090.03,0.0,0.99743,0.0,0.47128]
[1778145722202,51.84,81090.03,0.0,0.99743,0.0,0.47128]
[1778145727296,51.84,81090.58,0.0,0.99743,0.0,0.47105]
[1778145728303,51.84,81087.97,0.0,0.99742,0.0,0.47216]
[1778145728823,51.84,81087.97,0.0,0.99742,0.0,0.47216]
[1778145728949,51.84,81087.97,0.0,0.99742,0.0,0.47216]
[1778145729396,51.84,81087.97,0.0,0.99742,0.0,0.47216]
[1778145729310,51.84,81085.51,0.0,0.99742,0.0,0.4732]
[1778145729451,51.84,81085.51,0.0,0.99742,0.0,0.4732]
[1778145730317,51.84,81080.42,0.0,0.9974,0.0,0.47537]
[1778145732154,51.84,81078.28,0.0,0.9974,0.0,0.47629]
[1778145732202,51.84,81078.28,0.0,0.9974,0.0,0.47629]
[1778145732331,51.84,81082.02,0.0,0.99741,0.0,0.47469]
[1778145733221,51.84,81082.02,0.0,0.99741,0.0,0.47469]
[1778145733451,51.84,81082.02,0.0,0.99741,0.0,0.47469]
[1778145733338,51.84,81084.4,0.0,0.99741,0.0,0.47367]
[1778145734345,51.84,81084.32,0.0,0.99741,0.0,0.47371]
[1778145736359,51.84,81080.32,0.0,0.9974,0.0,0.47542]
[1778145737464,51.84,81078.96,0.0,0.9974,0.0,0.476]
[1778145737708,51.84,81078.96,0.0,0.9974,0.0,0.476]
[1778145743408,51.84,81075.05,0.0,0.99739,0.0,0.47767]
[1778145748443,51.84,81074.88,0.0,0.99739,0.0,0.47775]
[1778145750836,51.84,81075.82,0.0,0.99739,0.0,0.47734]
[1778145750950,51.84,81075.82,0.0,0.99739,0.0,0.47734]
[1778145751443,51.84,81075.82,0.0,0.99739,0.0,0.47734]
[1778145751449,51.84,81075.82,0.0,0.99739,0.0,0.47734]
[1778145751464,51.84,81075.0,0.0,0.99739,0.0,0.47695]
[1778145756499,51.84,81074.55,0.0,0.99739,0.0,0.47714]
[1778145758332,51.84,81074.55,0.0,0.99739,0.0,0.47714]
[1778145758475,51.84,81075.58,0.0,0.99739,0.0,0.4767]
[1778145759048,51.84,81075.58,0.0,0.99739,0.0,0.4767]
[1778145759520,51.84,81081.22,0.0,0.99741,0.0,0.47429]
[1778145761408,51.84,81081.22,0.0,0.99741,0.0,0.47429]
[1778145760528,51.84,81086.78,0.0,0.99742,0.0,0.47193]
[1778145761534,51.84,81088.1,0.0,0.99743,0.0,0.47137]
[1778145768964,51.84,81089.51,0.0,0.99743,0.0,0.47077]
[1778145769202,51.84,81089.51,0.0,0.99743,0.0,0.47077]
[1778145769273,51.84,81089.9,0.0,0.99743,0.0,0.4706]
[1778145769507,51.84,81089.9,0.0,0.99743,0.0,0.4706]
[1778145769701,51.84,81089.9,0.0,0.99743,0.0,0.4706]
[1778145775632,51.84,81089.29,0.0,0.99743,0.0,0.47086]
[1778145778500,51.84,81089.29,0.0,0.99743,0.0,0.47086]
[1778145777646,51.84,81082.18,0.0,0.99741,0.0,0.47388]
[1778145778699,51.84,81082.18,0.0,0.99741,0.0,0.47388]
[1778145779251,51.84,81082.18,0.0,0.99741,0.0,0.47388]
[1778145779453,51.84,81082.18,0.0,0.99741,0.0,0.47388]
[1778145779287,51.84,81079.22,0.0,0.9974,0.0,0.47515]
[1778145779660,51.84,81081.21,0.0,0.99741,0.0,0.4743]
[1778145783117,51.84,81080.43,0.0,0.99741,0.0,0.47463]
[1778145783201,51.84,81080.43,0.0,0.99741,0.0,0.47463]
[1778145784302,51.84,81079.57,0.0,0.9974,0.0,0.475]
[1778145784450,51.84,81079.57,0.0,0.9974,0.0,0.475]
[1778145784409,51.84,81077.13,0.0,0.9974,0.0,0.47604]
[1778145784695,51.84,81076.11,0.0,0.99739,0.0,0.47648]
[1778145789730,51.84,81079.3,0.0,0.9974,0.0,0.47511]
[1778145791715,51.84,81078.53,0.0,0.9974,0.0,0.47544]
[1778145791961,51.84,81078.53,0.0,0.9974,0.0,0.47544]
[1778145797788,51.84,81079.48,0.0,0.9974,0.0,0.47503]
[1778145798847,51.84,81079.48,0.0,0.9974,0.0,0.47503]
[1778145798953,51.84,81079.48,0.0,0.9974,0.0,0.47503]
[1778145799265,51.84,81079.48,0.0,0.9974,0.0,0.47503]
[1778145799450,51.84,81079.48,0.0,0.9974,0.0,0.47503]
[1778145799439,51.84,81079.36,0.0,0.9974,0.0,0.47509]
[1778145803830,51.84,81081.37,0.0,0.99741,0.0,0.47423]
[1778145805680,51.84,81081.91,0.0,0.99741,0.0,0.474]
[1778145805699,51.84,81081.91,0.0,0.99741,0.0,0.474]
[1778145808654,51.84,81081.99,0.0,0.99741,0.0,0.47396]
[1778145808699,51.84,81081.99,0.0,0.99741,0.0,0.47396]
[1778145808865,51.84,81083.9,0.0,0.99741,0.0,0.47315]
[1778145810163,51.84,81083.9,0.0,0.99741,0.0,0.47315]
[1778145810199,51.84,81083.9,0.0,0.99741,0.0,0.47315]
[1778145816921,51.84,81086.01,0.0,0.99742,0.0,0.47152]
[1778145821957,51.84,81085.08,0.0,0.99742,0.0,0.47191]
[1778145824979,51.84,81081.71,0.0,0.99741,0.0,0.47335]
[1778145825623,51.84,81081.71,0.0,0.99741,0.0,0.47335]
[1778145825698,51.84,81081.71,0.0,0.99741,0.0,0.47335]
[1778145826210,51.84,81081.71,0.0,0.99741,0.0,0.47335]
[1778145826449,51.84,81081.71,0.0,0.99741,0.0,0.47335]
[1778145826303,51.84,81080.23,0.0,0.99741,0.0,0.47398]
[1778145832028,51.84,81080.31,0.0,0.99741,0.0,0.47394]
[1778145834950,51.84,81080.66,0.0,0.99741,0.0,0.47379]
[1778145835198,51.84,81080.66,0.0,0.99741,0.0,0.47379]
[1778145835300,51.84,81079.99,0.0,0.99741,0.0,0.47408]
[1778145835651,51.84,81079.99,0.0,0.99741,0.0,0.47408]
[1778145835699,51.84,81079.99,0.0,0.99741,0.0,0.47408]
[1778145841091,51.84,81079.17,0.0,0.99741,0.0,0.47443]
[1778145844008,51.84,81079.4,0.0,0.99741,0.0,0.47433]
[1778145844203,51.84,81079.4,0.0,0.99741,0.0,0.47433]
[1778145844211,51.84,81079.89,0.0,0.99741,0.0,0.47412]
[1778145844654,51.84,81079.89,0.0,0.99741,0.0,0.47412]
[1778145844699,51.84,81079.89,0.0,0.99741,0.0,0.47412]
[1778145850154,51.84,81079.35,0.0,0.99741,0.0,0.47435]
[1778145851454,51.84,81079.35,0.0,0.99741,0.0,0.47435]
[1778145851713,51.84,81079.71,0.0,0.99741,0.0,0.4742]
[1778145852168,51.84,81081.44,0.0,0.99741,0.0,0.47346]
[1778145854182,51.84,81083.62,0.0,0.99742,0.0,0.47253]
[1778145856196,51.84,81082.06,0.0,0.99741,0.0,0.4732]
[1778145857022,51.84,81082.06,0.0,0.99741,0.0,0.4732]
[1778145857201,51.84,81082.06,0.0,0.99741,0.0,0.4732]
[1778145859451,51.84,81083.0,0.0,0.99742,0.0,0.4728]
[1778145859500,51.84,81084.54,0.0,0.99742,0.0,0.47214]
[1778145862193,51.84,81083.75,0.0,0.99742,0.0,0.47248]
[1778145862200,51.84,81083.75,0.0,0.99742,0.0,0.47248]
[1778145868287,51.84,81088.39,0.0,0.99743,0.0,0.47051]
[1778145869173,51.84,81088.39,0.0,0.99743,0.0,0.47051]
[1778145869199,51.84,81088.39,0.0,0.99743,0.0,0.47051]
[1778145869294,51.84,81091.37,0.0,0.99744,0.0,0.46925]
[1778145876535,51.84,81091.54,0.0,0.99744,0.0,0.46844]
[1778145876345,51.84,81088.11,0.0,0.99743,0.0,0.46989]
[1778145876702,51.84,81088.11,0.0,0.99743,0.0,0.46989]
[1778145876775,51.84,81088.11,0.0,0.99743,0.0,0.46989]
[1778145876951,51.84,81088.11,0.0,0.99743,0.0,0.46989]
[1778145877352,51.84,81085.67,0.0,0.99743,0.0,0.47093]
[1778145880920,51.84,81085.63,0.0,0.99743,0.0,0.47094]
[1778145881462,51.84,81085.63,0.0,0.99743,0.0,0.47094]
[1778145881561,51.84,81085.26,0.0,0.99743,0.0,0.4711]
[1778145885935,51.84,81085.19,0.0,0.99743,0.0,0.47113]
[1778145885949,51.84,81085.19,0.0,0.99743,0.0,0.47113]
[1778145886415,51.84,81083.41,0.0,0.99742,0.0,0.47189]
[1778145887422,51.84,81080.9,0.0,0.99742,0.0,0.47295]
[1778145891588,51.84,81080.28,0.0,0.99741,0.0,0.47322]
[1778145897492,51.84,81079.62,0.0,0.99741,0.0,0.4735]
[1778145902527,51.84,81078.96,0.0,0.99741,0.0,0.47378]
[1778145906555,51.84,81085.65,0.0,0.99743,0.0,0.47093]
[1778145907562,51.84,81089.71,0.0,0.99744,0.0,0.46922]
[1778145909457,51.84,81089.49,0.0,0.99744,0.0,0.46931]
[1778145909576,51.84,81090.3,0.0,0.99744,0.0,0.46897]
[1778145914448,51.84,81090.44,0.0,0.99744,0.0,0.46891]
[1778145919853,51.84,81087.06,0.0,0.99743,0.0,0.47034]
[1778145919949,51.84,81087.06,0.0,0.99743,0.0,0.47034]
[1778145920050,51.84,81086.57,0.0,0.99743,0.0,0.47054]
[1778145921660,51.84,81082.64,0.0,0.99742,0.0,0.47221]
[1778145926986,51.84,81082.36,0.0,0.99742,0.0,0.47233]
[1778145927451,51.84,81082.36,0.0,0.99742,0.0,0.47233]
[1778145927702,51.84,81087.35,0.0,0.99743,0.0,0.47021]
[1778145931730,51.84,81083.55,0.0,0.99743,0.0,0.47109]
[1778145932744,51.84,81083.55,0.0,0.99743,0.0,0.47109]
[1778145932951,51.84,81083.55,0.0,0.99743,0.0,0.47109]
[1778145933025,51.84,81083.32,0.0,0.99743,0.0,0.47119]
[1778145934751,51.84,81079.88,0.0,0.99742,0.0,0.47265]
[1778145935972,51.84,81079.88,0.0,0.99742,0.0,0.47265]
[1778145936131,51.84,81075.03,0.0,0.9974,0.0,0.47472]
[1778145937772,51.84,81067.05,0.0,0.99738,0.0,0.47814]
[1778145938779,51.84,81060.0,0.0,0.99736,0.0,0.48118]
[1778145940793,51.84,81059.66,0.0,0.99736,0.0,0.48132]
[1778145945828,51.84,81061.22,0.0,0.99737,0.0,0.48065]
[1778145946961,51.84,81061.22,0.0,0.99737,0.0,0.48065]
[1778145947202,51.84,81061.22,0.0,0.99737,0.0,0.48065]
[1778145947303,51.84,81061.22,0.0,0.99737,0.0,0.48065]
[1778145952877,51.84,81060.24,0.0,0.99736,0.0,0.48107]
[1778145953884,51.84,81067.15,0.0,0.99738,0.0,0.47809]
[1778145956906,51.84,81070.66,0.0,0.99739,0.0,0.47659]
[1778145961941,51.84,81069.26,0.0,0.99739,0.0,0.47719]
[1778145964962,51.84,81065.24,0.0,0.99738,0.0,0.47892]
[1778145970000,51.84,81066.78,0.0,0.99738,0.0,0.47825]
[1778145975035,51.84,81066.85,0.0,0.99738,0.0,0.47822]
[1778145980070,51.84,81069.9,0.0,0.99739,0.0,0.47691]
[1778145984098,51.84,81073.49,0.0,0.9974,0.0,0.47538]
[1778145989133,51.84,81073.72,0.0,0.9974,0.0,0.47528]
[1778145994168,51.84,81071.72,0.0,0.9974,0.0,0.47539]
[1778145996182,51.84,81067.99,0.0,0.99739,0.0,0.47699]
[1778146001217,51.84,81067.91,0.0,0.99739,0.0,0.47702]
[1778146006262,51.84,81069.25,0.0,0.99739,0.0,0.47645]
[1778146011297,51.84,81065.43,0.0,0.99738,0.0,0.47809]
[1778146013311,51.84,81062.05,0.0,0.99737,0.0,0.47954]
[1778146020360,51.84,81060.78,0.0,0.99737,0.0,0.48009]
[1778146021873,51.84,81060.57,0.0,0.99737,0.0,0.48018]
[1778146021950,51.84,81060.57,0.0,0.99737,0.0,0.48018]
[1778146027409,51.84,81057.85,0.0,0.99736,0.0,0.48136]
[1778146030456,51.84,81049.49,0.0,0.99734,0.0,0.48499]
[1778146031459,51.84,81046.27,0.0,0.99733,0.0,0.48639]
[1778146032466,51.84,81042.54,0.0,0.99732,0.0,0.48802]
[1778146034432,51.84,81041.54,0.0,0.99732,0.0,0.48846]
[1778146034480,51.84,81040.74,0.0,0.99732,0.0,0.48881]
[1778146039515,51.84,81051.54,0.0,0.99735,0.0,0.48409]
[1778146040522,51.84,81052.13,0.0,0.99735,0.0,0.48384]
[1778146041529,51.84,81047.69,0.0,0.99734,0.0,0.48577]
[1778146046564,51.84,81045.22,0.0,0.99733,0.0,0.48685]
[1778146051599,51.84,81044.81,0.0,0.99733,0.0,0.48627]
[1778146052606,51.84,81041.69,0.0,0.99732,0.0,0.48764]
[1778146057641,51.84,81042.8,0.0,0.99733,0.0,0.48715]
[1778146062676,51.84,81038.58,0.0,0.99731,0.0,0.489]
[1778146064690,51.84,81035.23,0.0,0.99731,0.0,0.49047]
[1778146065266,51.84,81035.23,0.0,0.99731,0.0,0.49047]
[1778146065697,51.84,81019.0,0.0,0.99726,0.0,0.49765]
[1778146066704,51.84,81015.57,0.0,0.99725,0.0,0.49918]
[1778146069064,51.84,81021.11,0.0,0.99727,0.0,0.49671]
[1778146069725,51.84,81019.48,0.0,0.99726,0.0,0.49744]
[1778146074760,51.84,81018.05,0.0,0.99726,0.0,0.49808]
[1778146075767,51.84,81014.45,0.0,0.99725,0.0,0.49968]
[1778146079795,51.84,81011.04,0.0,0.99724,0.0,0.50121]
[1778146082816,51.84,81000.48,0.0,0.99721,0.0,0.50596]
[1778146083823,51.84,81000.42,0.0,0.99721,0.0,0.50599]
[1778146085837,51.84,80993.62,0.0,0.99719,0.0,0.50907]
[1778146087851,51.84,80989.35,0.0,0.99718,0.0,0.51101]
[1778146089269,51.84,80989.35,0.0,0.99718,0.0,0.51101]
[1778146089347,51.84,80989.03,0.0,0.99718,0.0,0.51116]
[1778146091456,51.84,80987.63,0.0,0.99717,0.0,0.5118]
[1778146095908,51.84,80993.24,0.0,0.99719,0.0,0.50924]
[1778146099936,51.84,80997.98,0.0,0.9972,0.0,0.50709]
[1778146100943,51.84,81000.6,0.0,0.99721,0.0,0.50591]
[1778146102957,51.84,81005.59,0.0,0.99722,0.0,0.50366]
[1778146103964,51.84,81008.82,0.0,0.99723,0.0,0.5022]
[1778146105978,51.84,81012.16,0.0,0.99724,0.0,0.50071]
[1778146108999,51.84,81007.38,0.0,0.99723,0.0,0.50285]
[1778146114034,51.84,81014.08,0.0,0.99725,0.0,0.49908]
[1778146119069,51.84,81013.12,0.0,0.99725,0.0,0.49951]
[1778146121083,51.84,81009.88,0.0,0.99724,0.0,0.50096]
[1778146122090,51.84,80999.82,0.0,0.99721,0.0,0.50548]
[1778146123696,51.84,80999.82,0.0,0.99721,0.0,0.50548]
[1778146123714,51.84,80995.22,0.0,0.9972,0.0,0.50756]
[1778146129003,51.84,80995.72,0.0,0.9972,0.0,0.50734]
[1778146129139,51.84,80995.79,0.0,0.9972,0.0,0.50731]
[1778146134174,51.84,81002.29,0.0,0.99722,0.0,0.50437]
[1778146137709,51.84,81004.12,0.0,0.99722,0.0,0.50354]
[1778146137805,51.84,81003.83,0.0,0.99722,0.0,0.50367]
[1778146139209,51.84,81000.7,0.0,0.99721,0.0,0.50509]
[1778146141223,51.84,81008.25,0.0,0.99724,0.0,0.50169]
[1778146142230,51.84,81011.8,0.0,0.99725,0.0,0.5001]
[1778146145548,51.84,81014.65,0.0,0.99725,0.0,0.49882]
[1778146145703,51.84,81014.65,0.0,0.99725,0.0,0.49882]
[1778146145775,51.84,81015.77,0.0,0.99726,0.0,0.49832]
[1778146151293,51.84,81021.25,0.0,0.99727,0.0,0.49589]
[1778146153307,51.84,81025.22,0.0,0.99728,0.0,0.49412]
[1778146154314,51.84,81032.53,0.0,0.9973,0.0,0.4909]
[1778146155321,51.84,81028.6,0.0,0.99729,0.0,0.49263]
[1778146157335,51.84,81024.67,0.0,0.99728,0.0,0.49437]
[1778146159556,51.84,81024.77,0.0,0.99728,0.0,0.49432]
[1778146159702,51.84,81024.77,0.0,0.99728,0.0,0.49432]
[1778146164387,51.84,81019.72,0.0,0.99727,0.0,0.49656]
[1778146165457,51.84,81019.72,0.0,0.99727,0.0,0.49656]
[1778146165479,51.84,81016.76,0.0,0.99726,0.0,0.49788]
[1778146166338,51.84,81016.76,0.0,0.99726,0.0,0.49788]
[1778146171438,51.84,81019.24,0.0,0.99727,0.0,0.49601]
[1778146175194,51.84,81019.59,0.0,0.99727,0.0,0.49586]
[1778146175448,51.84,81019.59,0.0,0.99727,0.0,0.49586]
[1778146180501,51.84,81016.42,0.0,0.99726,0.0,0.49727]
[1778146182327,51.84,81015.28,0.0,0.99726,0.0,0.49777]
[1778146182450,51.84,81015.28,0.0,0.99726,0.0,0.49777]
[1778146182515,51.84,81015.37,0.0,0.99726,0.0,0.49773]
[1778146183728,51.84,81015.37,0.0,0.99726,0.0,0.49773]
[1778146183951,51.84,81016.18,0.0,0.99726,0.0,0.49737]
[1778146187550,51.84,81019.88,0.0,0.99727,0.0,0.49573]
[1778146189268,51.84,81022.61,0.0,0.99728,0.0,0.49452]
[1778146189450,51.84,81022.61,0.0,0.99728,0.0,0.49452]
[1778146189564,51.84,81024.71,0.0,0.99729,0.0,0.49359]
[1778146190948,51.84,81024.91,0.0,0.99729,0.0,0.4935]
[1778146191199,51.84,81024.91,0.0,0.99729,0.0,0.4935]
[1778146191578,51.84,81029.86,0.0,0.9973,0.0,0.49131]
[1778146196614,51.84,81032.69,0.0,0.99731,0.0,0.49007]
[1778146200642,51.84,81027.46,0.0,0.99729,0.0,0.49237]
[1778146203524,51.84,81025.44,0.0,0.99729,0.0,0.49326]
[1778146203700,51.84,81025.44,0.0,0.99729,0.0,0.49326]
[1778146203771,51.84,81029.47,0.0,0.9973,0.0,0.49149]
[1778146205701,51.84,81029.84,0.0,0.9973,0.0,0.49132]
[1778146205950,51.84,81028.66,0.0,0.9973,0.0,0.49184]
[1778146208719,51.84,81020.86,0.0,0.99727,0.0,0.49529]
[1778146210404,51.84,81020.37,0.0,0.99727,0.0,0.49551]
[1778146210455,51.84,81020.37,0.0,0.99727,0.0,0.49551]
[1778146210502,51.84,81020.37,0.0,0.99727,0.0,0.49551]
[1778146211740,51.84,81017.46,0.0,0.99727,0.0,0.4968]
[1778146212621,51.84,81017.46,0.0,0.99727,0.0,0.4968]
[1778146212701,51.84,81017.46,0.0,0.99727,0.0,0.4968]
[1778146217782,51.84,81018.01,0.0,0.99727,0.0,0.49656]
[1778146221455,51.84,81017.78,0.0,0.99727,0.0,0.49666]
[1778146221698,51.84,81017.78,0.0,0.99727,0.0,0.49666]
[1778146224831,51.84,81021.68,0.0,0.99728,0.0,0.49493]
[1778146226845,51.84,81024.63,0.0,0.99728,0.0,0.49362]
[1778146227852,51.84,81030.41,0.0,0.9973,0.0,0.49107]
[1778146228352,51.84,81030.41,0.0,0.9973,0.0,0.49107]
[1778146228452,51.84,81030.41,0.0,0.9973,0.0,0.49107]
[1778146228554,51.84,81030.41,0.0,0.9973,0.0,0.49107]
[1778146229812,51.84,81030.41,0.0,0.9973,0.0,0.49107]
[1778146229950,51.84,81030.41,0.0,0.9973,0.0,0.49107]
[1778146230878,51.84,81035.03,0.0,0.99731,0.0,0.48904]
[1778146232892,51.84,81032.79,0.0,0.99731,0.0,0.48927]
[1778146233900,51.84,81027.99,0.0,0.9973,0.0,0.49138]
[1778146234748,51.84,81027.99,0.0,0.9973,0.0,0.49138]
[1778146234950,51.84,81027.99,0.0,0.9973,0.0,0.49138]
[1778146234906,51.84,81026.81,0.0,0.99729,0.0,0.4919]
[1778146235913,51.84,81029.34,0.0,0.9973,0.0,0.49078]
[1778146237571,51.84,81029.35,0.0,0.9973,0.0,0.49078]
[1778146237701,51.84,81029.35,0.0,0.9973,0.0,0.49078]
[1778146239941,51.84,81033.61,0.0,0.99731,0.0,0.48891]
[1778146244617,51.84,81034.78,0.0,0.99732,0.0,0.48839]
[1778146244703,51.84,81034.78,0.0,0.99732,0.0,0.48839]
[1778146244976,51.84,81037.04,0.0,0.99732,0.0,0.4874]
[1778146245983,51.84,81034.35,0.0,0.99732,0.0,0.48858]
[1778146248515,51.84,81032.74,0.0,0.99731,0.0,0.48929]
[1778146248700,51.84,81032.74,0.0,0.99731,0.0,0.48929]
[1778146252026,51.84,81028.55,0.0,0.9973,0.0,0.49113]
[1778146253530,51.84,81028.55,0.0,0.9973,0.0,0.49113]
[1778146253701,51.84,81028.55,0.0,0.9973,0.0,0.49113]
[1778146253793,51.84,81028.72,0.0,0.9973,0.0,0.49106]
[1778146254927,51.84,81028.72,0.0,0.9973,0.0,0.49106]
[1778146254955,51.84,81028.72,0.0,0.9973,0.0,0.49106]
[1778146259075,51.84,81022.72,0.0,0.99728,0.0,0.4937]
[1778146260255,51.84,81022.72,0.0,0.99728,0.0,0.4937]
[1778146260450,51.84,81022.72,0.0,0.99728,0.0,0.4937]
[1778146260535,51.84,81021.98,0.0,0.99728,0.0,0.49403]
[1778146261454,51.84,81021.98,0.0,0.99728,0.0,0.49403]
[1778146261701,51.84,81021.98,0.0,0.99728,0.0,0.49403]
[1778146265120,51.84,81026.11,0.0,0.99729,0.0,0.49221]
[1778146266796,51.84,81026.11,0.0,0.99729,0.0,0.49221]
[1778146266949,51.84,81026.11,0.0,0.99729,0.0,0.49221]
[1778146266897,51.84,81028.73,0.0,0.9973,0.0,0.49105]
[1778146267133,51.84,81029.48,0.0,0.9973,0.0,0.49072]
[1778146268855,51.84,81029.48,0.0,0.9973,0.0,0.49072]
[1778146268912,51.84,81029.48,0.0,0.9973,0.0,0.49072]
[1778146269147,51.84,81034.05,0.0,0.99731,0.0,0.48871]
[1778146271161,51.84,81036.66,0.0,0.99732,0.0,0.48757]
[1778146272452,51.84,81036.66,0.0,0.99732,0.0,0.48757]
[1778146272701,51.84,81036.66,0.0,0.99732,0.0,0.48757]
[1778146272751,51.84,81040.34,0.0,0.99733,0.0,0.48596]
[1778146273820,51.84,81040.34,0.0,0.99733,0.0,0.48596]
[1778146273952,51.84,81040.34,0.0,0.99733,0.0,0.48596]
[1778146274192,51.84,81043.46,0.0,0.99734,0.0,0.4846]
[1778146277213,51.84,81045.85,0.0,0.99735,0.0,0.48356]
[1778146278220,51.84,81053.57,0.0,0.99737,0.0,0.48022]
[1778146279227,51.84,81059.13,0.0,0.99738,0.0,0.47782]
[1778146281241,51.84,81064.86,0.0,0.9974,0.0,0.47536]
[1778146282248,51.84,81068.46,0.0,0.99741,0.0,0.47382]
[1778146283255,51.84,81074.17,0.0,0.99742,0.0,0.47139]
[1778146285269,51.84,81079.97,0.0,0.99744,0.0,0.46893]
[1778146287283,51.84,81083.32,0.0,0.99744,0.0,0.46752]
[1778146292997,51.84,81082.28,0.0,0.99745,0.0,0.46723]
[1778146293204,51.84,81081.16,0.0,0.99744,0.0,0.4677]
[1778146293325,51.84,81081.32,0.0,0.99744,0.0,0.46763]
[1778146294708,51.84,81081.32,0.0,0.99744,0.0,0.46763]
[1778146294951,51.84,81081.32,0.0,0.99744,0.0,0.46763]
[1778146297354,51.84,81076.16,0.0,0.99743,0.0,0.46981]
[1778146298692,51.84,81076.16,0.0,0.99743,0.0,0.46981]
[1778146298698,51.84,81076.16,0.0,0.99743,0.0,0.46981]
[1778146298847,51.84,81074.4,0.0,0.99743,0.0,0.47056]
[1778146301269,51.84,81074.42,0.0,0.99743,0.0,0.47055]
[1778146301457,51.84,81074.42,0.0,0.99743,0.0,0.47055]
[1778146303419,51.84,81077.27,0.0,0.99743,0.0,0.46934]
[1778146303449,51.84,81077.27,0.0,0.99743,0.0,0.46934]
[1778146303515,51.84,81078.75,0.0,0.99744,0.0,0.46872]
[1778146309585,51.84,81078.56,0.0,0.99744,0.0,0.4688]
[1778146309706,51.84,81078.56,0.0,0.99744,0.0,0.4688]
[1778146312254,51.84,81077.46,0.0,0.99743,0.0,0.46926]
[1778146312449,51.84,81077.46,0.0,0.99743,0.0,0.46926]
[1778146312458,51.84,81078.31,0.0,0.99744,0.0,0.4689]
[1778146314591,51.84,81080.06,0.0,0.99744,0.0,0.46816]
[1778146314702,51.84,81080.06,0.0,0.99744,0.0,0.46816]
[1778146316486,51.84,81076.67,0.0,0.99743,0.0,0.4696]
[1778146317493,51.84,81074.1,0.0,0.99742,0.0,0.47069]
[1778146318795,51.84,81074.1,0.0,0.99742,0.0,0.47069]
[1778146318952,51.84,81074.1,0.0,0.99742,0.0,0.47069]
[1778146321678,51.84,81072.77,0.0,0.99742,0.0,0.47125]
[1778146321703,51.84,81072.77,0.0,0.99742,0.0,0.47125]
[1778146321779,51.84,81065.53,0.0,0.9974,0.0,0.47434]
[1778146322529,51.84,81063.45,0.0,0.9974,0.0,0.47523]
[1778146323663,51.84,81063.45,0.0,0.9974,0.0,0.47523]
[1778146323702,51.84,81063.45,0.0,0.9974,0.0,0.47523]
[1778146329578,51.84,81061.22,0.0,0.99739,0.0,0.47618]
[1778146333606,51.84,81064.26,0.0,0.9974,0.0,0.47488]
[1778146334281,51.84,81064.26,0.0,0.9974,0.0,0.47488]
[1778146334452,51.84,81064.26,0.0,0.9974,0.0,0.47488]
[1778146334613,51.84,81065.72,0.0,0.9974,0.0,0.47425]
[1778146336057,51.84,81065.72,0.0,0.9974,0.0,0.47425]
[1778146336202,51.84,81064.82,0.0,0.9974,0.0,0.47464]
[1778146341662,51.84,81064.24,0.0,0.9974,0.0,0.47489]
[1778146343284,51.84,81063.54,0.0,0.9974,0.0,0.47519]
[1778146343450,51.84,81063.54,0.0,0.9974,0.0,0.47519]
[1778146343676,51.84,81062.86,0.0,0.9974,0.0,0.47548]
[1778146345034,51.84,81062.86,0.0,0.9974,0.0,0.47548]
[1778146345202,51.84,81063.14,0.0,0.9974,0.0,0.47536]
[1778146350725,51.84,81063.26,0.0,0.9974,0.0,0.47531]
[1778146351732,51.84,81060.18,0.0,0.99739,0.0,0.47588]
[1778146352293,51.84,81060.18,0.0,0.99739,0.0,0.47588]
[1778146352454,51.84,81060.18,0.0,0.99739,0.0,0.47588]
[1778146352739,51.84,81061.89,0.0,0.9974,0.0,0.47515]
[1778146353923,51.84,81061.89,0.0,0.9974,0.0,0.47515]
[1778146353953,51.84,81061.89,0.0,0.9974,0.0,0.47515]
[1778146355763,51.84,81059.24,0.0,0.99739,0.0,0.47629]
[1778146356770,51.84,81056.55,0.0,0.99738,0.0,0.47744]
[1778146357705,51.84,81056.55,0.0,0.99738,0.0,0.47744]
[1778146357949,51.84,81056.55,0.0,0.99738,0.0,0.47744]
[1778146357999,51.84,81051.89,0.0,0.99737,0.0,0.47945]
[1778146358784,51.84,81048.55,0.0,0.99736,0.0,0.48089]
[1778146360561,51.84,81048.63,0.0,0.99736,0.0,0.48086]
[1778146360701,51.84,81048.63,0.0,0.99736,0.0,0.48086]
[1778146367847,51.84,81042.27,0.0,0.99734,0.0,0.48361]
[1778146369578,51.84,81043.54,0.0,0.99735,0.0,0.48306]
[1778146369697,51.84,81043.54,0.0,0.99735,0.0,0.48306]
[1778146369861,51.84,81041.81,0.0,0.99734,0.0,0.48381]
[1778146372369,51.84,81041.81,0.0,0.99734,0.0,0.48381]
[1778146372453,51.84,81041.81,0.0,0.99734,0.0,0.48381]
[1778146374100,51.84,81041.81,0.0,0.99734,0.0,0.48381]
[1778146374451,51.84,81042.36,0.0,0.99735,0.0,0.48358]
[1778146374896,51.84,81042.59,0.0,0.99735,0.0,0.48348]
[1778146382955,51.84,81046.82,0.0,0.99736,0.0,0.48164]
[1778146384979,51.84,81047.31,0.0,0.99736,0.0,0.48143]
[1778146385199,51.84,81046.42,0.0,0.99736,0.0,0.48181]
[1778146387990,51.84,81049.67,0.0,0.99736,0.0,0.48041]
[1778146388997,51.84,81051.82,0.0,0.99737,0.0,0.47948]
[1778146390007,51.84,81053.93,0.0,0.99738,0.0,0.47857]
[1778146391304,51.84,81054.86,0.0,0.99738,0.0,0.47817]
[1778146391451,51.84,81054.86,0.0,0.99738,0.0,0.47817]
[1778146396048,51.84,81052.98,0.0,0.99737,0.0,0.47898]
[1778146396420,51.84,81052.98,0.0,0.99737,0.0,0.47898]
[1778146396454,51.84,81052.98,0.0,0.99737,0.0,0.47898]
[1778146396551,51.84,81052.98,0.0,0.99737,0.0,0.47898]
[1778146402090,51.84,81056.51,0.0,0.99738,0.0,0.47746]
[1778146404104,51.84,81051.76,0.0,0.99737,0.0,0.4795]
[1778146405111,51.84,81044.18,0.0,0.99735,0.0,0.48278]
[1778146405559,51.84,81044.18,0.0,0.99735,0.0,0.48278]
[1778146405701,51.84,81044.18,0.0,0.99735,0.0,0.48278]
[1778146406118,51.84,81039.06,0.0,0.99734,0.0,0.48501]
[1778146407272,51.84,81039.71,0.0,0.99734,0.0,0.48473]
[1778146407453,51.84,81039.71,0.0,0.99734,0.0,0.48473]
[1778146408132,51.84,81039.09,0.0,0.99734,0.0,0.485]
[1778146415181,51.84,81025.36,0.0,0.9973,0.0,0.49025]
[1778146416188,51.84,81016.46,0.0,0.99728,0.0,0.49418]
[1778146417195,51.84,81014.79,0.0,0.99727,0.0,0.49493]
[1778146421223,51.84,81009.6,0.0,0.99726,0.0,0.49723]
[1778146423355,51.84,81008.69,0.0,0.99726,0.0,0.49764]
[1778146423452,51.84,81008.69,0.0,0.99726,0.0,0.49764]
[1778146425252,51.84,81003.18,0.0,0.99724,0.0,0.5001]
[1778146428263,51.84,81000.06,0.0,0.99723,0.0,0.5015]
[1778146429280,51.84,80994.37,0.0,0.99722,0.0,0.50406]
[1778146432529,51.84,80992.96,0.0,0.99721,0.0,0.5047]
[1778146436329,51.84,81002.19,0.0,0.99724,0.0,0.50054]
[1778146437632,51.84,81002.19,0.0,0.99724,0.0,0.50054]
[1778146437704,51.84,81002.19,0.0,0.99724,0.0,0.50054]
[1778146437803,51.84,81006.43,0.0,0.99725,0.0,0.49865]
[1778146438343,51.84,81013.26,0.0,0.99727,0.0,0.4956]
[1778146440281,51.84,81012.25,0.0,0.99727,0.0,0.49605]
[1778146440453,51.84,81012.25,0.0,0.99727,0.0,0.49605]
[1778146440764,51.84,81012.25,0.0,0.99727,0.0,0.49605]
[1778146440949,51.84,81012.25,0.0,0.99727,0.0,0.49605]
[1778146441049,51.84,81009.09,0.0,0.99726,0.0,0.49746]
[1778146442371,51.84,81004.77,0.0,0.99725,0.0,0.49939]
[1778146445689,51.84,81004.58,0.0,0.99725,0.0,0.49947]
[1778146445699,51.84,81004.58,0.0,0.99725,0.0,0.49947]
[1778146447586,51.84,81002.32,0.0,0.99724,0.0,0.50049]
[1778146447604,51.84,81047.47,0.0,0.99736,0.0,0.48061]
[1778146449466,51.84,81041.79,0.0,0.99735,0.0,0.48307]
[1778146450946,51.84,81041.79,0.0,0.99735,0.0,0.48307]
[1778146450955,51.84,81036.46,0.0,0.99733,0.0,0.48539]
[1778146452487,51.84,81032.13,0.0,0.99732,0.0,0.48728]
[1778146454502,51.84,81042.27,0.0,0.99735,0.0,0.48286]
[1778146455509,51.84,81048.33,0.0,0.99737,0.0,0.48024]
[1778146458185,51.84,81052.46,0.0,0.99738,0.0,0.47846]
[1778146461224,51.84,81051.37,0.0,0.99737,0.0,0.47893]
[1778146461451,51.84,81051.37,0.0,0.99737,0.0,0.47893]
[1778146461551,51.84,81052.37,0.0,0.99738,0.0,0.47849]
[1778146466586,51.84,81052.78,0.0,0.99738,0.0,0.47832]
[1778146467593,51.84,81060.91,0.0,0.9974,0.0,0.47483]
[1778146469742,51.84,81061.8,0.0,0.9974,0.0,0.47445]
[1778146469951,51.84,81061.8,0.0,0.9974,0.0,0.47445]
[1778146476661,51.84,81063.01,0.0,0.99741,0.0,0.47319]
[1778146477668,51.84,81069.49,0.0,0.99742,0.0,0.47043]
[1778146480014,51.84,81069.84,0.0,0.99743,0.0,0.47029]
[1778146480206,51.84,81069.84,0.0,0.99743,0.0,0.47029]
[1778146481881,51.84,81070.55,0.0,0.99743,0.0,0.46998]
[1778146481950,51.84,81070.55,0.0,0.99743,0.0,0.46998]
[1778146482046,51.84,81070.76,0.0,0.99743,0.0,0.4699]
[1778146483710,51.84,81080.23,0.0,0.99745,0.0,0.4659]
[1778146486100,51.84,81081.97,0.0,0.99746,0.0,0.46516]
[1778146486202,51.84,81081.97,0.0,0.99746,0.0,0.46516]
[1778146492222,51.84,81080.37,0.0,0.99745,0.0,0.46584]
[1778146492451,51.84,81079.75,0.0,0.99745,0.0,0.4661]
[1778146492581,51.84,81079.75,0.0,0.99745,0.0,0.4661]
[1778146492701,51.84,81079.75,0.0,0.99745,0.0,0.4661]
[1778146492773,51.84,81080.67,0.0,0.99745,0.0,0.46571]
[1778146495794,51.84,81076.07,0.0,0.99744,0.0,0.46765]
[1778146500520,51.84,81074.03,0.0,0.99744,0.0,0.46851]
[1778146500700,51.84,81074.03,0.0,0.99744,0.0,0.46851]
[1778146505154,51.84,81076.23,0.0,0.99744,0.0,0.46758]
[1778146505200,51.84,81076.23,0.0,0.99744,0.0,0.46758]
[1778146506707,51.84,81078.09,0.0,0.99745,0.0,0.4668]
[1778146506950,51.84,81078.09,0.0,0.99745,0.0,0.4668]
[1778146506989,51.84,81078.22,0.0,0.99745,0.0,0.46674]
[1778146509893,51.84,81075.09,0.0,0.99744,0.0,0.46806]
[1778146511084,51.84,81075.09,0.0,0.99744,0.0,0.46806]
[1778146511201,51.84,81075.09,0.0,0.99744,0.0,0.46806]
[1778146514635,51.84,81077.67,0.0,0.99745,0.0,0.46697]
[1778146514703,51.84,81077.67,0.0,0.99745,0.0,0.46697]
[1778146514929,51.84,81086.18,0.0,0.99747,0.0,0.4634]
[1778146516942,51.84,81089.78,0.0,0.99748,0.0,0.46189]
[1778146517740,51.84,81089.78,0.0,0.99748,0.0,0.46189]
[1778146517949,51.84,81089.78,0.0,0.99748,0.0,0.46189]
[1778146518046,51.84,81090.01,0.0,0.99748,0.0,0.4618]
[1778146520585,51.84,81090.18,0.0,0.99748,0.0,0.46173]
[1778146520699,51.84,81090.18,0.0,0.99748,0.0,0.46173]
[1778146521338,51.84,81090.18,0.0,0.99748,0.0,0.46173]
[1778146521978,51.84,81081.91,0.0,0.99746,0.0,0.46519]
[1778146523992,51.84,81083.88,0.0,0.99746,0.0,0.46436]
[1778146525091,51.84,81083.88,0.0,0.99746,0.0,0.46436]
[1778146531041,51.84,81096.19,0.0,0.9975,0.0,0.4585]
[1778146532048,51.84,81095.92,0.0,0.9975,0.0,0.45861]
[1778146533396,51.84,81095.0,0.0,0.99749,0.0,0.45899]
[1778146533452,51.84,81095.0,0.0,0.99749,0.0,0.45899]
[1778146534062,51.84,81094.83,0.0,0.99749,0.0,0.45906]
[1778146535708,51.84,81093.89,0.0,0.99749,0.0,0.45945]
[1778146535951,51.84,81093.89,0.0,0.99749,0.0,0.45945]
[1778146541250,51.84,81093.99,0.0,0.99749,0.0,0.45941]
[1778146541451,51.84,81093.55,0.0,0.99749,0.0,0.4596]
[1778146541524,51.84,81093.55,0.0,0.99749,0.0,0.4596]
[1778146541699,51.84,81093.55,0.0,0.99749,0.0,0.4596]
[1778146542118,51.84,81093.97,0.0,0.99749,0.0,0.45942]
[1778146547176,51.84,81095.31,0.0,0.9975,0.0,0.45886]
[1778146547200,51.84,81095.31,0.0,0.9975,0.0,0.45886]
[1778146552707,51.84,81095.1,0.0,0.99749,0.0,0.45895]
[1778146552951,51.84,81095.1,0.0,0.99749,0.0,0.45895]
[1778146553196,51.84,81095.14,0.0,0.99749,0.0,0.45894]
[1778146556733,51.84,81095.54,0.0,0.9975,0.0,0.45877]
[1778146556951,51.84,81095.54,0.0,0.9975,0.0,0.45877]
[1778146561260,51.84,81102.79,0.0,0.99751,0.0,0.45577]
[1778146562261,51.84,81096.65,0.0,0.9975,0.0,0.45831]
[1778146563301,51.84,81089.61,0.0,0.99748,0.0,0.46124]
[1778146563441,51.84,81089.61,0.0,0.99748,0.0,0.46124]
[1778146563448,51.84,81089.61,0.0,0.99748,0.0,0.46124]
[1778146565529,51.84,81089.77,0.0,0.99748,0.0,0.46117]
[1778146565603,51.84,81074.8,0.0,0.99744,0.0,0.46745]
[1778146566325,51.84,81053.68,0.0,0.99739,0.0,0.47644]
[1778146567332,51.84,81044.22,0.0,0.99736,0.0,0.48052]
[1778146569158,51.84,81044.22,0.0,0.99736,0.0,0.48052]
[1778146569194,51.84,81043.14,0.0,0.99736,0.0,0.48099]
[1778146574381,51.84,81043.67,0.0,0.99736,0.0,0.48076]
[1778146579416,51.84,81043.59,0.0,0.99736,0.0,0.48079]
[1778146580808,51.84,81043.59,0.0,0.99736,0.0,0.48079]
[1778146580952,51.84,81043.59,0.0,0.99736,0.0,0.48079]
[1778146581017,51.84,81043.73,0.0,0.99736,0.0,0.48073]
[1778146585308,51.84,81043.39,0.0,0.99736,0.0,0.48088]
[1778146585448,51.84,81043.76,0.0,0.99736,0.0,0.48072]
[1778146591197,51.84,81041.23,0.0,0.99735,0.0,0.48181]
[1778146591451,51.84,81040.85,0.0,0.99736,0.0,0.48123]
[1778146591501,51.84,81030.58,0.0,0.99733,0.0,0.48569]
[1778146593364,51.84,81028.38,0.0,0.99732,0.0,0.48665]
[1778146593452,51.84,81028.38,0.0,0.99732,0.0,0.48665]
[1778146593515,51.84,81027.49,0.0,0.99732,0.0,0.48704]
[1778146598550,51.84,81026.81,0.0,0.99732,0.0,0.48734]
[1778146599557,51.84,81021.21,0.0,0.9973,0.0,0.4898]
[1778146603047,51.84,81019.43,0.0,0.9973,0.0,0.49058]
[1778146603203,51.84,81019.43,0.0,0.9973,0.0,0.49058]
[1778146608623,51.84,81019.39,0.0,0.9973,0.0,0.4906]
[1778146611417,51.84,81020.65,0.0,0.9973,0.0,0.49005]
[1778146611449,51.84,81020.65,0.0,0.9973,0.0,0.49005]
[1778146613658,51.84,81026.58,0.0,0.99732,0.0,0.48744]
[1778146614758,51.84,81026.58,0.0,0.99732,0.0,0.48744]
[1778146614952,51.84,81026.58,0.0,0.99732,0.0,0.48744]
[1778146615051,51.84,81027.73,0.0,0.99732,0.0,0.48694]
[1778146620929,51.84,81024.99,0.0,0.99731,0.0,0.48814]
[1778146621199,51.84,81024.99,0.0,0.99731,0.0,0.48814]
[1778146626749,51.84,81025.86,0.0,0.99732,0.0,0.48776]
[1778146627843,51.84,81025.86,0.0,0.99732,0.0,0.48776]
[1778146627953,51.84,81025.86,0.0,0.99732,0.0,0.48776]
[1778146628290,51.84,81025.86,0.0,0.99732,0.0,0.48776]
[1778146628362,51.84,81025.66,0.0,0.99732,0.0,0.48785]
[1778146628449,51.84,81025.66,0.0,0.99732,0.0,0.48785]
[1778146633798,51.84,81024.33,0.0,0.99731,0.0,0.48843]
[1778146638833,51.84,81024.18,0.0,0.99731,0.0,0.4885]
[1778146643417,51.84,81025.04,0.0,0.99731,0.0,0.48812]
[1778146643453,51.84,81025.04,0.0,0.99731,0.0,0.48812]
[1778146643868,51.84,81030.5,0.0,0.99733,0.0,0.48573]
[1778146644875,51.84,81037.11,0.0,0.99735,0.0,0.48285]
[1778146646889,51.84,81031.95,0.0,0.99733,0.0,0.4851]
[1778146650231,51.84,81031.96,0.0,0.99733,0.0,0.48509]
[1778146650450,51.84,81031.96,0.0,0.99733,0.0,0.48509]
[1778146655952,51.84,81032.32,0.0,0.99734,0.0,0.48418]
[1778146660987,51.84,81033.13,0.0,0.99734,0.0,0.48383]
[1778146663070,51.84,81033.05,0.0,0.99734,0.0,0.48386]
[1778146663113,51.84,81035.36,0.0,0.99735,0.0,0.48286]
[1778146664641,51.84,81035.36,0.0,0.99735,0.0,0.48286]
[1778146669043,51.84,81030.12,0.0,0.99733,0.0,0.48514]
[1778146671057,51.84,81027.12,0.0,0.99732,0.0,0.48645]
[1778146676092,51.84,81026.98,0.0,0.99732,0.0,0.48651]
[1778146679197,51.84,81002.35,0.0,0.99726,0.0,0.49739]
[1778146680124,51.84,80990.59,0.0,0.99722,0.0,0.50266]
[1778146681130,51.84,80989.59,0.0,0.99722,0.0,0.50311]
[1778146682144,51.84,80976.51,0.0,0.99718,0.0,0.50903]
[1778146683148,51.84,80963.04,0.0,0.99715,0.0,0.5152]
[1778146684155,51.84,80958.43,0.0,0.99713,0.0,0.51732]
[1778146689191,51.84,80956.4,0.0,0.99713,0.0,0.51826]
[1778146690199,51.84,80948.82,0.0,0.99711,0.0,0.52177]
[1778146691237,51.84,80948.82,0.0,0.99711,0.0,0.52177]
[1778146697247,51.84,80950.46,0.0,0.99711,0.0,0.52101]
[1778146699261,51.84,80946.91,0.0,0.9971,0.0,0.52266]
[1778146701275,51.84,80942.6,0.0,0.99709,0.0,0.52468]
[1778146703995,51.84,80941.72,0.0,0.99708,0.0,0.52509]
[1778146704202,51.84,80941.72,0.0,0.99708,0.0,0.52509]
[1778146704302,51.84,80941.72,0.0,0.99708,0.0,0.52509]
[1778146706472,51.84,80941.49,0.0,0.99708,0.0,0.52519]
[1778146706699,51.84,80941.49,0.0,0.99708,0.0,0.52519]
[1778146710958,51.84,80942.03,0.0,0.99709,0.0,0.52494]
[1778146711205,51.84,80942.03,0.0,0.99709,0.0,0.52494]
[1778146711345,51.84,80942.71,0.0,0.99709,0.0,0.52382]
[1778146713006,51.84,80943.87,0.0,0.9971,0.0,0.52328]
[1778146713204,51.84,80943.87,0.0,0.9971,0.0,0.52328]
[1778146715373,51.84,80950.39,0.0,0.99711,0.0,0.52025]
[1778146719391,51.84,80949.48,0.0,0.99711,0.0,0.52067]
[1778146719456,51.84,80949.48,0.0,0.99711,0.0,0.52067]
[1778146719401,51.84,80944.07,0.0,0.9971,0.0,0.52319]
[1778146720422,51.84,80930.13,0.0,0.99705,0.0,0.52972]
[1778146721424,51.84,80925.19,0.0,0.99704,0.0,0.53206]
[1778146722431,51.84,80938.41,0.0,0.99708,0.0,0.52583]
[1778146723438,51.84,80934.25,0.0,0.99707,0.0,0.52779]
[1778146725452,51.84,80929.23,0.0,0.99705,0.0,0.53015]
[1778146728440,51.84,80926.39,0.0,0.99704,0.0,0.53149]
[1778146728452,51.84,80926.39,0.0,0.99704,0.0,0.53149]
[1778146728473,51.84,80930.2,0.0,0.99706,0.0,0.52969]
[1778146730488,51.84,80934.16,0.0,0.99707,0.0,0.52783]
[1778146731500,51.84,80940.08,0.0,0.99708,0.0,0.52505]
[1778146732502,51.84,80947.02,0.0,0.9971,0.0,0.52181]
[1778146733509,51.84,80943.27,0.0,0.99709,0.0,0.52356]
[1778146734516,51.84,80939.07,0.0,0.99708,0.0,0.52552]
[1778146736530,51.84,80934.19,0.0,0.99707,0.0,0.52781]
[1778146737537,51.84,80930.73,0.0,0.99706,0.0,0.52944]
[1778146738911,51.84,80930.73,0.0,0.99706,0.0,0.52944]
[1778146738953,51.84,80930.73,0.0,0.99706,0.0,0.52944]
[1778146739011,51.84,80930.68,0.0,0.99706,0.0,0.52947]
[1778146739905,51.84,80930.68,0.0,0.99706,0.0,0.52947]
[1778146739954,51.84,80930.68,0.0,0.99706,0.0,0.52947]
[1778146744836,51.84,80929.43,0.0,0.99705,0.0,0.53005]
[1778146744952,51.84,80929.43,0.0,0.99705,0.0,0.53005]
[1778146745051,51.84,80928.46,0.0,0.99705,0.0,0.53051]
[1778146747609,51.84,80940.92,0.0,0.99709,0.0,0.52466]
[1778146748615,51.84,80958.52,0.0,0.99714,0.0,0.51649]
[1778146749622,51.84,80962.33,0.0,0.99715,0.0,0.51473]
[1778146750629,51.84,80961.21,0.0,0.99715,0.0,0.51525]
[1778146754658,51.84,80965.74,0.0,0.99716,0.0,0.51317]
[1778146757515,51.84,80965.97,0.0,0.99716,0.0,0.51306]
[1778146757846,51.84,80965.55,0.0,0.99716,0.0,0.51325]
[1778146759695,51.84,80956.98,0.0,0.99713,0.0,0.5172]
[1778146760702,51.84,80951.55,0.0,0.99712,0.0,0.51971]
[1778146761709,51.84,80949.79,0.0,0.99711,0.0,0.52053]
[1778146762896,51.84,80949.79,0.0,0.99711,0.0,0.52053]
[1778146762952,51.84,80949.79,0.0,0.99711,0.0,0.52053]
[1778146763052,51.84,80947.68,0.0,0.99711,0.0,0.52151]
[1778146768112,51.84,80945.88,0.0,0.9971,0.0,0.52234]
[1778146768205,51.84,80945.88,0.0,0.9971,0.0,0.52234]
[1778146773793,51.84,80943.72,0.0,0.9971,0.0,0.52255]
[1778146777821,51.84,80940.14,0.0,0.99709,0.0,0.52422]
[1778146780776,51.84,80940.0,0.0,0.99709,0.0,0.52429]
[1778146780951,51.84,80940.0,0.0,0.99709,0.0,0.52429]
[1778146780960,51.84,80939.52,0.0,0.99709,0.0,0.52451]
[1778146781849,51.84,80931.35,0.0,0.99706,0.0,0.52834]
[1778146782860,51.84,80931.35,0.0,0.99706,0.0,0.52834]
[1778146782951,51.84,80931.35,0.0,0.99706,0.0,0.52834]
[1778146783038,51.84,80927.91,0.0,0.99705,0.0,0.52996]
[1778146787586,51.84,80925.95,0.0,0.99705,0.0,0.53089]
[1778146787704,51.84,80925.95,0.0,0.99705,0.0,0.53089]
[1778146787891,51.84,80925.16,0.0,0.99704,0.0,0.53126]
[1778146788748,51.84,80925.16,0.0,0.99704,0.0,0.53126]
[1778146788950,51.84,80925.16,0.0,0.99704,0.0,0.53126]
[1778146793933,51.84,80921.46,0.0,0.99703,0.0,0.53301]
[1778146794919,51.84,80921.46,0.0,0.99703,0.0,0.53301]
[1778146794951,51.84,80921.46,0.0,0.99703,0.0,0.53301]
[1778146795051,51.84,80921.1,0.0,0.99703,0.0,0.53319]
[1778146795731,51.84,80921.1,0.0,0.99703,0.0,0.53319]
[1778146795950,51.84,80921.1,0.0,0.99703,0.0,0.53319]
[1778146797961,51.84,80926.34,0.0,0.99705,0.0,0.53071]
[1778146800050,51.84,80927.83,0.0,0.99705,0.0,0.53]
[1778146800203,51.84,80927.83,0.0,0.99705,0.0,0.53]
[1778146800269,51.84,80926.58,0.0,0.99705,0.0,0.53059]
[1778146800845,51.84,80926.58,0.0,0.99705,0.0,0.53059]
[1778146800949,51.84,80926.58,0.0,0.99705,0.0,0.53059]
[1778146805013,51.84,80919.32,0.0,0.99703,0.0,0.53403]
[1778146806020,51.84,80914.56,0.0,0.99701,0.0,0.53629]
[1778146807290,51.84,80914.56,0.0,0.99701,0.0,0.53629]
[1778146807452,51.84,80914.56,0.0,0.99701,0.0,0.53629]
[1778146807518,51.84,80914.28,0.0,0.99701,0.0,0.53643]
[1778146808141,51.84,80914.28,0.0,0.99701,0.0,0.53643]
[1778146808204,51.84,80914.28,0.0,0.99701,0.0,0.53643]
[1778146810049,51.84,80919.16,0.0,0.99703,0.0,0.53411]
[1778146811056,51.84,80921.95,0.0,0.99704,0.0,0.53278]
[1778146812063,51.84,80925.51,0.0,0.99705,0.0,0.5311]
[1778146812651,51.84,80925.51,0.0,0.99705,0.0,0.5311]
[1778146812702,51.84,80925.51,0.0,0.99705,0.0,0.5311]
[1778146813070,51.84,80925.69,0.0,0.99705,0.0,0.53101]
[1778146813723,51.84,80925.69,0.0,0.99705,0.0,0.53101]
[1778146813953,51.84,80925.69,0.0,0.99705,0.0,0.53101]
[1778146820119,51.84,80926.05,0.0,0.99705,0.0,0.53084]
[1778146821126,51.84,80919.87,0.0,0.99703,0.0,0.53377]
[1778146822710,51.84,80919.37,0.0,0.99703,0.0,0.53401]
[1778146822953,51.84,80919.37,0.0,0.99703,0.0,0.53401]
[1778146823596,51.84,80919.37,0.0,0.99703,0.0,0.53401]
[1778146823140,51.84,80919.45,0.0,0.99703,0.0,0.53397]
[1778146823702,51.84,80919.45,0.0,0.99703,0.0,0.53397]
[1778146826161,51.84,80923.14,0.0,0.99704,0.0,0.53222]
[1778146827168,51.84,80926.69,0.0,0.99705,0.0,0.53054]
[1778146828156,51.84,80926.69,0.0,0.99705,0.0,0.53054]
[1778146828207,51.84,80926.69,0.0,0.99705,0.0,0.53054]
[1778146828301,51.84,80926.46,0.0,0.99705,0.0,0.53065]
[1778146829182,51.84,80937.0,0.0,0.99708,0.0,0.52569]
[1778146830189,51.84,80944.28,0.0,0.9971,0.0,0.52229]
[1778146834475,51.84,80947.62,0.0,0.99711,0.0,0.51994]
[1778146834708,51.84,80947.52,0.0,0.99711,0.0,0.51999]
[1778146836231,51.84,80960.27,0.0,0.99715,0.0,0.5141]
[1778146837238,51.84,80964.07,0.0,0.99716,0.0,0.51236]
[1778146842273,51.84,80961.07,0.0,0.99715,0.0,0.51373]
[1778146842821,51.84,80961.07,0.0,0.99715,0.0,0.51373]
[1778146842951,51.84,80961.07,0.0,0.99715,0.0,0.51373]
[1778146843281,51.84,80961.63,0.0,0.99715,0.0,0.51348]
[1778146844415,51.84,80961.63,0.0,0.99715,0.0,0.51348]
[1778146844453,51.84,80961.63,0.0,0.99715,0.0,0.51348]
[1778146844517,51.84,80964.62,0.0,0.99716,0.0,0.5121]
[1778146845196,51.84,80964.62,0.0,0.99716,0.0,0.5121]
[1778146845297,51.84,80958.34,0.0,0.99715,0.0,0.51499]
[1778146846301,51.84,80947.22,0.0,0.99711,0.0,0.52013]
[1778146847308,51.84,80947.64,0.0,0.99711,0.0,0.51993]
[1778146848315,51.84,80934.54,0.0,0.99708,0.0,0.52604]
[1778146849062,51.84,80934.54,0.0,0.99708,0.0,0.52604]
[1778146849322,51.84,80927.03,0.0,0.99705,0.0,0.52957]
[1778146850329,51.84,80923.07,0.0,0.99704,0.0,0.53144]
[1778146854357,51.84,80928.53,0.0,0.99706,0.0,0.52886]
[1778146857378,51.84,80931.19,0.0,0.99707,0.0,0.52761]
[1778146860033,51.84,80932.51,0.0,0.99707,0.0,0.52699]
[1778146860202,51.84,80932.51,0.0,0.99707,0.0,0.52699]
[1778146860549,51.84,80932.51,0.0,0.99707,0.0,0.52699]
[1778146860616,51.84,80932.25,0.0,0.99707,0.0,0.52711]
[1778146860708,51.84,80932.25,0.0,0.99707,0.0,0.52711]
[1778146861406,51.84,80935.46,0.0,0.99708,0.0,0.52561]
[1778146866441,51.84,80939.4,0.0,0.99709,0.0,0.52377]
[1778146867448,51.84,80947.73,0.0,0.99711,0.0,0.51989]
[1778146868455,51.84,80951.7,0.0,0.99713,0.0,0.51805]
[1778146869992,51.84,80951.45,0.0,0.99713,0.0,0.51817]
[1778146870203,51.84,80951.45,0.0,0.99713,0.0,0.51817]
[1778146870469,51.84,80953.59,0.0,0.99713,0.0,0.51718]
[1778146872483,51.84,80950.75,0.0,0.99712,0.0,0.51849]
[1778146872693,51.84,80950.75,0.0,0.99712,0.0,0.51849]
[1778146872704,51.84,80950.75,0.0,0.99712,0.0,0.51849]
[1778146877282,51.84,80948.9,0.0,0.99712,0.0,0.51935]
[1778146877451,51.84,80948.9,0.0,0.99712,0.0,0.51935]
[1778146877518,51.84,80953.69,0.0,0.99713,0.0,0.51713]
[1778146878066,51.84,80953.69,0.0,0.99713,0.0,0.51713]
[1778146878203,51.84,80953.69,0.0,0.99713,0.0,0.51713]
[1778146880539,51.84,80963.83,0.0,0.99716,0.0,0.51247]
[1778146882048,51.84,80964.9,0.0,0.99716,0.0,0.51198]
[1778146882205,51.84,80964.9,0.0,0.99716,0.0,0.51198]
[1778146882553,51.84,80962.5,0.0,0.99716,0.0,0.51308]
[1778146882727,51.84,80962.5,0.0,0.99716,0.0,0.51308]
[1778146882951,51.84,80962.5,0.0,0.99716,0.0,0.51308]
[1778146883560,51.84,80961.41,0.0,0.99715,0.0,0.51358]
[1778146887589,51.84,80964.11,0.0,0.99716,0.0,0.51234]
[1778146888868,51.84,80964.46,0.0,0.99716,0.0,0.51218]
[1778146888952,51.84,80964.46,0.0,0.99716,0.0,0.51218]
[1778146894638,51.84,80964.87,0.0,0.99717,0.0,0.5112]
[1778146896312,51.84,80964.86,0.0,0.99717,0.0,0.51121]
[1778146896455,51.84,80964.86,0.0,0.99717,0.0,0.51121]
[1778146896652,51.84,80965.16,0.0,0.99717,0.0,0.51107]
[1778146897659,51.84,80976.97,0.0,0.9972,0.0,0.5057]
[1778146898666,51.84,80979.46,0.0,0.99721,0.0,0.50457]
[1778146899586,51.84,80979.46,0.0,0.99721,0.0,0.50457]
[1778146899704,51.84,80980.42,0.0,0.99721,0.0,0.50414]
[1778146905715,51.84,80981.18,0.0,0.99721,0.0,0.50379]
[1778146906722,51.84,80985.72,0.0,0.99723,0.0,0.50175]
[1778146910130,51.84,80984.43,0.0,0.99722,0.0,0.50233]
[1778146910200,51.84,80984.43,0.0,0.99722,0.0,0.50233]
[1778146910327,51.84,80982.1,0.0,0.99722,0.0,0.50338]
[1778146910750,51.84,80978.87,0.0,0.99721,0.0,0.50484]
[1778146911958,51.84,80978.87,0.0,0.99721,0.0,0.50484]
[1778146912205,51.84,80978.87,0.0,0.99721,0.0,0.50484]
[1778146916141,51.84,80980.69,0.0,0.99721,0.0,0.50401]
[1778146916201,51.84,80980.69,0.0,0.99721,0.0,0.50401]
[1778146916239,51.84,80978.2,0.0,0.99721,0.0,0.50514]
[1778146917795,51.84,80978.87,0.0,0.99721,0.0,0.50484]
[1778146917950,51.84,80978.87,0.0,0.99721,0.0,0.50484]
[1778146923842,51.84,80976.03,0.0,0.9972,0.0,0.50612]
[1778146927558,51.84,80974.84,0.0,0.9972,0.0,0.50666]
[1778146927706,51.84,80974.84,0.0,0.9972,0.0,0.50666]
[1778146927642,51.84,80971.64,0.0,0.99719,0.0,0.50812]
[1778146927870,51.84,80963.48,0.0,0.99716,0.0,0.51184]
[1778146928877,51.84,80956.46,0.0,0.99714,0.0,0.51506]
[1778146930654,51.84,80956.46,0.0,0.99714,0.0,0.51506]
[1778146930702,51.84,80956.46,0.0,0.99714,0.0,0.51506]
[1778146930724,51.84,80955.67,0.0,0.99714,0.0,0.51542]
[1778146932572,51.84,80948.23,0.0,0.99712,0.0,0.51886]
[1778146933832,51.84,80947.38,0.0,0.99712,0.0,0.51925]
[1778146933952,51.84,80947.38,0.0,0.99712,0.0,0.51925]
[1778146935424,51.84,80946.86,0.0,0.99712,0.0,0.5195]
[1778146935451,51.84,80946.86,0.0,0.99712,0.0,0.5195]
[1778146935513,51.84,80946.02,0.0,0.99711,0.0,0.51989]
[1778146938947,51.84,80944.14,0.0,0.99711,0.0,0.52076]
[1778146941110,51.84,80944.52,0.0,0.99711,0.0,0.52058]
[1778146941199,51.84,80944.52,0.0,0.99711,0.0,0.52058]
[1778146941210,51.84,80945.14,0.0,0.99711,0.0,0.52029]
[1778146942491,51.84,80945.14,0.0,0.99711,0.0,0.52029]
[1778146942701,51.84,80945.14,0.0,0.99711,0.0,0.52029]
[1778146942552,51.84,80946.85,0.0,0.99712,0.0,0.5195]
[1778146944990,51.84,80939.39,0.0,0.9971,0.0,0.52297]
[1778146946200,51.84,80939.39,0.0,0.9971,0.0,0.52297]
[1778146946449,51.84,80939.39,0.0,0.9971,0.0,0.52297]
[1778146946543,51.84,80935.28,0.0,0.99708,0.0,0.52489]
[1778146948014,51.84,80930.9,0.0,0.99707,0.0,0.52694]
[1778146949019,51.84,80922.75,0.0,0.99705,0.0,0.53078]
[1778146950705,51.84,80922.75,0.0,0.99705,0.0,0.53078]
[1778146950026,51.84,80921.13,0.0,0.99704,0.0,0.53155]
[1778146950953,51.84,80921.13,0.0,0.99704,0.0,0.53155]
[1778146951033,51.84,80919.15,0.0,0.99704,0.0,0.53167]
[1778146956068,51.84,80919.51,0.0,0.99704,0.0,0.5315]
[1778146961568,51.84,80918.79,0.0,0.99704,0.0,0.53185]
[1778146961700,51.84,80918.79,0.0,0.99704,0.0,0.53185]
[1778146961728,51.84,80917.55,0.0,0.99704,0.0,0.53243]
[1778146963554,51.84,80917.58,0.0,0.99704,0.0,0.53242]
[1778146963704,51.84,80917.58,0.0,0.99704,0.0,0.53242]
[1778146965131,51.84,80919.15,0.0,0.99704,0.0,0.53167]
[1778146967145,51.84,80915.77,0.0,0.99703,0.0,0.53328]
[1778146967873,51.84,80915.77,0.0,0.99703,0.0,0.53328]
[1778146967955,51.84,80915.77,0.0,0.99703,0.0,0.53328]
[1778146968152,51.84,80908.24,0.0,0.99701,0.0,0.53686]
[1778146969159,51.84,80898.93,0.0,0.99698,0.0,0.54132]
[1778146970441,51.84,80898.93,0.0,0.99698,0.0,0.54132]
[1778146970474,51.84,80896.15,0.0,0.99697,0.0,0.54266]
[1778146971201,51.84,80896.15,0.0,0.99697,0.0,0.54266]
[1778146971205,51.84,80885.54,0.0,0.99694,0.0,0.54779]
[1778146972183,51.84,80886.78,0.0,0.99694,0.0,0.54719]
[1778146973188,51.84,80891.46,0.0,0.99696,0.0,0.54492]
[1778146975202,51.84,80893.33,0.0,0.99696,0.0,0.54402]
[1778146976854,51.84,80893.37,0.0,0.99696,0.0,0.544]
[1778146976952,51.84,80893.37,0.0,0.99696,0.0,0.544]
[1778146977216,51.84,80897.87,0.0,0.99698,0.0,0.54183]
[1778146981245,51.84,80895.19,0.0,0.99697,0.0,0.54312]
[1778146982248,51.84,80895.19,0.0,0.99697,0.0,0.54312]
[1778146982454,51.84,80895.19,0.0,0.99697,0.0,0.54312]
[1778146984265,51.84,80884.99,0.0,0.99694,0.0,0.54806]
[1778146985272,51.84,80886.91,0.0,0.99694,0.0,0.54713]
[1778146986334,51.84,80886.91,0.0,0.99694,0.0,0.54713]
[1778146987968,51.84,80885.89,0.0,0.99694,0.0,0.54762]
[1778146988204,51.84,80885.89,0.0,0.99694,0.0,0.54762]
[1778146988293,51.84,80885.5,0.0,0.99694,0.0,0.54781]
[1778146993329,51.84,80885.92,0.0,0.99694,0.0,0.54761]
[1778146997276,51.84,80884.11,0.0,0.99693,0.0,0.54849]
[1778146997450,51.84,80884.11,0.0,0.99693,0.0,0.54849]
[1778146998377,51.84,80879.75,0.0,0.99692,0.0,0.55061]
[1778146999383,51.84,80869.48,0.0,0.99689,0.0,0.55565]
[1778147000390,51.84,80861.45,0.0,0.99686,0.0,0.55961]
[1778147001397,51.84,80855.24,0.0,0.99684,0.0,0.56269]
[1778147002404,51.84,80852.01,0.0,0.99683,0.0,0.5643]
[1778147005425,51.84,80856.65,0.0,0.99685,0.0,0.56199]
[1778147006432,51.84,80861.95,0.0,0.99687,0.0,0.55936]
[1778147007440,51.84,80865.81,0.0,0.99688,0.0,0.55746]
[1778147008981,51.84,80867.23,0.0,0.99688,0.0,0.55676]
[1778147009204,51.84,80867.23,0.0,0.99688,0.0,0.55676]
[1778147012368,51.84,80868.19,0.0,0.99689,0.0,0.55544]
[1778147012448,51.84,80868.19,0.0,0.99689,0.0,0.55544]
[1778147012475,51.84,80868.68,0.0,0.99689,0.0,0.5552]
[1778147018517,51.84,80869.59,0.0,0.99689,0.0,0.55476]
[1778147019524,51.84,80877.29,0.0,0.99692,0.0,0.55098]
[1778147021689,51.84,80878.69,0.0,0.99692,0.0,0.5503]
[1778147021701,51.84,80878.69,0.0,0.99692,0.0,0.5503]
[1778147027580,51.84,80879.9,0.0,0.99693,0.0,0.54971]
[1778147030603,51.84,80890.18,0.0,0.99696,0.0,0.54472]
[1778147031611,51.84,80890.88,0.0,0.99696,0.0,0.54438]
[1778147032521,51.84,80890.88,0.0,0.99696,0.0,0.54438]
[1778147032704,51.84,80890.88,0.0,0.99696,0.0,0.54438]
[1778147034633,51.84,80880.56,0.0,0.99693,0.0,0.54939]
[1778147035640,51.84,80873.92,0.0,0.99691,0.0,0.55263]
[1778147036605,51.84,80873.92,0.0,0.99691,0.0,0.55263]
[1778147036702,51.84,80873.92,0.0,0.99691,0.0,0.55263]
[1778147036803,51.84,80867.85,0.0,0.99689,0.0,0.55561]
[1778147039292,51.84,80867.07,0.0,0.99689,0.0,0.55599]
[1778147039451,51.84,80867.07,0.0,0.99689,0.0,0.55599]
[1778147039668,51.84,80867.25,0.0,0.99689,0.0,0.55591]
[1778147044703,51.84,80867.86,0.0,0.99689,0.0,0.55561]
[1778147047724,51.84,80871.37,0.0,0.9969,0.0,0.55388]
[1778147049839,51.84,80872.05,0.0,0.9969,0.0,0.55355]
[1778147049948,51.84,80873.57,0.0,0.99691,0.0,0.5528]
[1778147053766,51.84,80878.24,0.0,0.99692,0.0,0.55052]
[1778147054773,51.84,80885.14,0.0,0.99694,0.0,0.54716]
[1778147055688,51.84,80885.14,0.0,0.99694,0.0,0.54716]
[1778147055702,51.84,80885.14,0.0,0.99694,0.0,0.54716]
[1778147058861,51.84,80885.87,0.0,0.99694,0.0,0.54681]
[1778147058949,51.84,80885.87,0.0,0.99694,0.0,0.54681]
[1778147059808,51.84,80885.42,0.0,0.99694,0.0,0.54702]
[1778147060467,51.84,80885.42,0.0,0.99694,0.0,0.54702]
[1778147060701,51.84,80885.42,0.0,0.99694,0.0,0.54702]
[1778147062829,51.84,80892.5,0.0,0.99696,0.0,0.5436]
[1778147063836,51.84,80898.74,0.0,0.99698,0.0,0.54059]
[1778147064317,51.84,80898.74,0.0,0.99698,0.0,0.54059]
[1778147064450,51.84,80898.74,0.0,0.99698,0.0,0.54059]
[1778147064843,51.84,80902.63,0.0,0.997,0.0,0.53873]
[1778147068071,51.84,80902.6,0.0,0.99699,0.0,0.53874]
[1778147068202,51.84,80902.6,0.0,0.99699,0.0,0.53874]
[1778147068303,51.84,80902.58,0.0,0.99699,0.0,0.53875]
[1778147071892,51.84,80899.62,0.0,0.99699,0.0,0.53935]
[1778147073764,51.84,80899.62,0.0,0.99699,0.0,0.53935]
[1778147073792,51.84,80895.22,0.0,0.99698,0.0,0.54146]
[1778147073951,51.84,80895.22,0.0,0.99698,0.0,0.54146]
[1778147079606,51.84,80897.35,0.0,0.99698,0.0,0.54044]
[1778147079702,51.84,80897.35,0.0,0.99698,0.0,0.54044]
[1778147079922,51.84,80897.71,0.0,0.99698,0.0,0.54026]
[1778147079953,51.84,80897.71,0.0,0.99698,0.0,0.54026]
[1778147080050,51.84,80897.82,0.0,0.99699,0.0,0.54021]
[1778147086997,51.84,80899.28,0.0,0.99699,0.0,0.53951]
[1778147092033,51.84,80895.56,0.0,0.99698,0.0,0.5413]
[1778147095686,51.84,80897.12,0.0,0.99698,0.0,0.54055]
[1778147095702,51.84,80897.12,0.0,0.99698,0.0,0.54055]
[1778147095761,51.84,80890.32,0.0,0.99696,0.0,0.54382]
[1778147098075,51.84,80889.03,0.0,0.99696,0.0,0.54445]
[1778147100760,51.84,80888.93,0.0,0.99696,0.0,0.5445]
[1778147100808,51.84,80888.52,0.0,0.99696,0.0,0.54469]
[1778147100950,51.84,80888.52,0.0,0.99696,0.0,0.54469]
[1778147102398,51.84,80889.43,0.0,0.99696,0.0,0.54425]
[1778147102419,51.84,80889.43,0.0,0.99696,0.0,0.54425]
[1778147107099,51.84,80890.4,0.0,0.99696,0.0,0.54379]
[1778147107201,51.84,80890.4,0.0,0.99696,0.0,0.54379]
[1778147107636,51.84,80890.4,0.0,0.99696,0.0,0.54379]
[1778147107700,51.84,80890.4,0.0,0.99696,0.0,0.54379]
[1778147107799,51.84,80889.41,0.0,0.99696,0.0,0.54426]
[1778147113180,51.84,80891.33,0.0,0.99697,0.0,0.54334]
[1778147114327,51.84,80891.33,0.0,0.99697,0.0,0.54334]
[1778147114448,51.84,80891.33,0.0,0.99697,0.0,0.54334]
[1778147117785,51.84,80893.89,0.0,0.99697,0.0,0.5421]
[1778147117790,51.84,80895.25,0.0,0.99698,0.0,0.54145]
[1778147117950,51.84,80895.25,0.0,0.99698,0.0,0.54145]
[1778147118436,51.84,80895.25,0.0,0.99698,0.0,0.54145]
[1778147118450,51.84,80895.25,0.0,0.99698,0.0,0.54145]
[1778147118537,51.84,80898.72,0.0,0.99699,0.0,0.53978]
[1778147123724,51.84,80899.24,0.0,0.99699,0.0,0.53953]
[1778147123825,51.84,80899.34,0.0,0.99699,0.0,0.53948]
[1778147123949,51.84,80899.34,0.0,0.99699,0.0,0.53948]
[1778147126047,51.84,80899.53,0.0,0.99699,0.0,0.53939]
[1778147131309,51.84,80900.0,0.0,0.997,0.0,0.53835]
[1778147134335,51.84,80892.96,0.0,0.99697,0.0,0.54173]
[1778147136349,51.84,80889.76,0.0,0.99697,0.0,0.54327]
[1778147137308,51.84,80889.76,0.0,0.99697,0.0,0.54327]
[1778147137451,51.84,80889.76,0.0,0.99697,0.0,0.54327]
[1778147137468,51.84,80889.98,0.0,0.99697,0.0,0.54316]
[1778147142391,51.84,80882.02,0.0,0.99694,0.0,0.54702]
[1778147147426,51.84,80879.95,0.0,0.99694,0.0,0.54802]
[1778147155482,51.84,80880.74,0.0,0.99694,0.0,0.54764]
[1778147160517,51.84,80883.2,0.0,0.99695,0.0,0.54644]
[1778147164545,51.84,80886.29,0.0,0.99695,0.0,0.54495]
[1778147170587,51.84,80886.91,0.0,0.99696,0.0,0.54465]
[1778147172601,51.84,80893.16,0.0,0.99698,0.0,0.54163]
[1778147178643,51.84,80895.36,0.0,0.99698,0.0,0.54057]
[1778147183678,51.84,80895.26,0.0,0.99698,0.0,0.54062]
[1778147185692,51.84,80892.19,0.0,0.99697,0.0,0.5421]
[1778147188714,51.84,80888.94,0.0,0.99696,0.0,0.54366]
[1778147193749,51.84,80890.69,0.0,0.99697,0.0,0.542]
[1778147198784,51.84,80891.31,0.0,0.99697,0.0,0.5417]
[1778147203820,51.84,80888.92,0.0,0.99697,0.0,0.54285]
[1778147208855,51.84,80890.08,0.0,0.99697,0.0,0.54229]
[1778147213890,51.84,80889.94,0.0,0.99697,0.0,0.54236]
[1778147219375,51.84,80888.41,0.0,0.99697,0.0,0.5431]
[1778147224967,51.84,80888.05,0.0,0.99696,0.0,0.54327]
[1778147230008,51.84,80888.17,0.0,0.99696,0.0,0.54321]
[1778147235037,51.84,80889.92,0.0,0.99697,0.0,0.54237]
[1778147239066,51.84,80897.66,0.0,0.99699,0.0,0.53865]
[1778147240073,51.84,80901.98,0.0,0.99701,0.0,0.53658]
[1778147245108,51.84,80904.86,0.0,0.99702,0.0,0.53521]
[1778147250143,51.84,80906.51,0.0,0.99702,0.0,0.53442]
[1778147255178,51.84,80905.28,0.0,0.99702,0.0,0.53419]
[1778147258199,51.84,80908.68,0.0,0.99703,0.0,0.53258]
[1778147263234,51.84,80909.68,0.0,0.99703,0.0,0.5321]
[1778147266255,51.84,80914.37,0.0,0.99705,0.0,0.52988]
[1778147269276,51.84,80919.03,0.0,0.99706,0.0,0.52769]
[1778147272249,51.84,80921.82,0.0,0.99707,0.0,0.52637]
[1778147275200,51.84,80923.08,0.0,0.99707,0.0,0.52578]
[1778147276649,51.84,80923.45,0.0,0.99707,0.0,0.52561]
[1778147276701,51.84,80923.45,0.0,0.99707,0.0,0.52561]
[1778147276750,51.84,80921.93,0.0,0.99707,0.0,0.52632]
[1778147282367,51.84,80919.04,0.0,0.99706,0.0,0.52768]
[1778147287200,51.84,80919.7,0.0,0.99706,0.0,0.52737]
[1778147288409,51.84,80924.08,0.0,0.99708,0.0,0.52531]
[1778147294041,51.84,80923.35,0.0,0.99707,0.0,0.52566]
[1778147294201,51.84,80923.49,0.0,0.99707,0.0,0.52559]
[1778147294334,51.84,80923.49,0.0,0.99707,0.0,0.52559]
[1778147294452,51.84,80923.49,0.0,0.99707,0.0,0.52559]
[1778147294507,51.84,80923.35,0.0,0.99707,0.0,0.52566]
[1778147299486,51.84,80926.45,0.0,0.99708,0.0,0.5242]
[1778147301500,51.84,80935.97,0.0,0.99711,0.0,0.51977]
[1778147303514,51.84,80930.24,0.0,0.99709,0.0,0.52243]
[1778147304521,51.84,80926.3,0.0,0.99708,0.0,0.52427]
[1778147305528,51.84,80917.42,0.0,0.99706,0.0,0.52844]
[1778147306926,51.84,80917.42,0.0,0.99706,0.0,0.52844]
[1778147306951,51.84,80917.42,0.0,0.99706,0.0,0.52844]
[1778147307020,51.84,80914.55,0.0,0.99705,0.0,0.5298]
[1778147308845,51.84,80914.85,0.0,0.99705,0.0,0.52966]
[1778147308950,51.84,80914.85,0.0,0.99705,0.0,0.52966]
[1778147310563,51.84,80918.18,0.0,0.99706,0.0,0.52809]
[1778147315063,51.84,80918.56,0.0,0.99706,0.0,0.5271]
[1778147315200,51.84,80919.21,0.0,0.99707,0.0,0.52679]
[1778147315897,51.84,80919.21,0.0,0.99707,0.0,0.52679]
[1778147315949,51.84,80919.21,0.0,0.99707,0.0,0.52679]
[1778147315998,51.84,80919.07,0.0,0.99707,0.0,0.52686]
[1778147321640,51.84,80920.24,0.0,0.99707,0.0,0.52631]
[1778147326394,51.84,80920.78,0.0,0.99707,0.0,0.52606]
[1778147326458,51.84,80920.78,0.0,0.99707,0.0,0.52606]
[1778147327137,51.84,80920.78,0.0,0.99707,0.0,0.52606]
[1778147326675,51.84,80921.11,0.0,0.99707,0.0,0.5259]
[1778147327203,51.84,80921.11,0.0,0.99707,0.0,0.5259]
[1778147332717,51.84,80919.48,0.0,0.99707,0.0,0.52667]
[1778147334731,51.84,80915.62,0.0,0.99706,0.0,0.52848]
[1778147335765,51.84,80915.62,0.0,0.99706,0.0,0.52848]
[1778147335954,51.84,80915.62,0.0,0.99706,0.0,0.52848]
[1778147336035,51.84,80916.63,0.0,0.99706,0.0,0.52801]
[1778147336989,51.84,80916.63,0.0,0.99706,0.0,0.52801]
[1778147337235,51.84,80918.92,0.0,0.99707,0.0,0.52693]
[1778147340773,51.84,80923.58,0.0,0.99708,0.0,0.52474]
[1778147341495,51.84,80923.58,0.0,0.99708,0.0,0.52474]
[1778147341702,51.84,80923.58,0.0,0.99708,0.0,0.52474]
[1778147341780,51.84,80923.62,0.0,0.99708,0.0,0.52472]
[1778147342259,51.84,80923.62,0.0,0.99708,0.0,0.52472]
[1778147342457,51.84,80923.62,0.0,0.99708,0.0,0.52472]
[1778147348832,51.84,80926.74,0.0,0.99709,0.0,0.52326]
[1778147350265,51.84,80926.19,0.0,0.99709,0.0,0.52352]
[1778147350453,51.84,80926.19,0.0,0.99709,0.0,0.52352]
[1778147350846,51.84,80925.87,0.0,0.99709,0.0,0.52367]
[1778147351571,51.84,80925.87,0.0,0.99709,0.0,0.52367]
[1778147351700,51.84,80925.87,0.0,0.99709,0.0,0.52367]
[1778147355881,51.84,80930.11,0.0,0.9971,0.0,0.52169]
[1778147358902,51.84,80935.77,0.0,0.99711,0.0,0.51906]
[1778147360077,51.84,80935.77,0.0,0.99711,0.0,0.51906]
[1778147360178,51.84,80937.73,0.0,0.99712,0.0,0.51815]
[1778147360202,51.84,80937.73,0.0,0.99712,0.0,0.51815]
[1778147361053,51.84,80937.73,0.0,0.99712,0.0,0.51815]
[1778147361203,51.84,80937.84,0.0,0.99712,0.0,0.5181]
[1778147363067,51.84,80940.93,0.0,0.99713,0.0,0.51667]
[1778147365323,51.84,80941.53,0.0,0.99713,0.0,0.51639]
[1778147365452,51.84,80941.53,0.0,0.99713,0.0,0.51639]
[1778147365951,51.84,80941.19,0.0,0.99713,0.0,0.51655]
[1778147366791,51.84,80941.19,0.0,0.99713,0.0,0.51655]
[1778147366950,51.84,80941.19,0.0,0.99713,0.0,0.51655]
[1778147369981,51.84,80952.66,0.0,0.99716,0.0,0.51128]
[1778147370327,51.84,80952.66,0.0,0.99716,0.0,0.51128]
[1778147370986,51.84,80957.08,0.0,0.99718,0.0,0.50926]
[1778147373771,51.84,80958.37,0.0,0.99718,0.0,0.50788]
[1778147379044,51.84,80955.56,0.0,0.99718,0.0,0.50916]
[1778147380051,51.84,80951.05,0.0,0.99716,0.0,0.51122]
[1778147383670,51.84,80950.95,0.0,0.99716,0.0,0.51127]
[1778147383704,51.84,80950.95,0.0,0.99716,0.0,0.51127]
[1778147384079,51.84,80953.09,0.0,0.99717,0.0,0.51029]
[1778147385970,51.84,80952.03,0.0,0.99717,0.0,0.51078]
[1778147386204,51.84,80952.03,0.0,0.99717,0.0,0.51078]
[1778147392735,51.84,80956.14,0.0,0.99718,0.0,0.5089]
[1778147392949,51.84,80956.14,0.0,0.99718,0.0,0.5089]
[1778147393143,51.84,80957.26,0.0,0.99718,0.0,0.50839]
[1778147393883,51.84,80957.26,0.0,0.99718,0.0,0.50839]
[1778147393954,51.84,80957.26,0.0,0.99718,0.0,0.50839]
[1778147398663,51.84,80957.25,0.0,0.99718,0.0,0.50839]
[1778147398705,51.84,80957.25,0.0,0.99718,0.0,0.50839]
[1778147400159,51.84,80957.25,0.0,0.99718,0.0,0.50839]
[1778147400200,51.84,80957.25,0.0,0.99718,0.0,0.50839]
[1778147400192,51.84,80960.07,0.0,0.99719,0.0,0.50711]
[1778147401199,51.84,80962.91,0.0,0.9972,0.0,0.50582]
[1778147404223,51.84,80968.0,0.0,0.99721,0.0,0.50352]
[1778147405678,51.84,80968.0,0.0,0.99721,0.0,0.50352]
[1778147405699,51.84,80968.0,0.0,0.99721,0.0,0.50352]
[1778147405800,51.84,80966.91,0.0,0.99721,0.0,0.50401]
[1778147407558,51.84,80966.05,0.0,0.99721,0.0,0.5044]
[1778147407701,51.84,80966.05,0.0,0.99721,0.0,0.5044]
[1778147408251,51.84,80959.72,0.0,0.99719,0.0,0.50727]
[1778147411694,51.84,80959.0,0.0,0.99719,0.0,0.5076]
[1778147411701,51.84,80959.0,0.0,0.99719,0.0,0.5076]
[1778147411831,51.84,80956.15,0.0,0.99718,0.0,0.50889]
[1778147412513,51.84,80956.15,0.0,0.99718,0.0,0.50889]
[1778147412703,51.84,80956.15,0.0,0.99718,0.0,0.50889]
[1778147418647,51.84,80954.76,0.0,0.99717,0.0,0.50953]
[1778147418703,51.84,80954.76,0.0,0.99717,0.0,0.50953]
[1778147418800,51.84,80955.46,0.0,0.99718,0.0,0.50921]
[1778147419750,51.84,80955.46,0.0,0.99718,0.0,0.50921]
[1778147419954,51.84,80955.46,0.0,0.99718,0.0,0.50921]
[1778147425370,51.84,80931.61,0.0,0.99711,0.0,0.52019]
[1778147426377,51.84,80926.99,0.0,0.99709,0.0,0.52235]
[1778147427384,51.84,80926.72,0.0,0.99709,0.0,0.52247]
[1778147432084,51.84,80925.13,0.0,0.99709,0.0,0.52321]
[1778147432200,51.84,80925.13,0.0,0.99709,0.0,0.52321]
[1778147432175,51.84,80926.35,0.0,0.9971,0.0,0.52184]
[1778147432419,51.84,80927.53,0.0,0.9971,0.0,0.52129]
[1778147433653,51.84,80927.53,0.0,0.9971,0.0,0.52129]
[1778147433704,51.84,80927.53,0.0,0.9971,0.0,0.52129]
[1778147439292,51.84,80928.63,0.0,0.9971,0.0,0.52078]
[1778147439451,51.84,80928.63,0.0,0.9971,0.0,0.52078]
[1778147439550,51.84,80929.53,0.0,0.99711,0.0,0.52036]
[1778147440476,51.84,80926.44,0.0,0.9971,0.0,0.5218]
[1778147441440,51.84,80926.44,0.0,0.9971,0.0,0.5218]
[1778147441456,51.84,80926.44,0.0,0.9971,0.0,0.5218]
[1778147446518,51.84,80925.4,0.0,0.99709,0.0,0.52229]
[1778147450218,51.84,80925.66,0.0,0.99709,0.0,0.52216]
[1778147450453,51.84,80926.06,0.0,0.9971,0.0,0.52198]
[1778147450473,51.84,80926.06,0.0,0.9971,0.0,0.52198]
[1778147450707,51.84,80926.06,0.0,0.9971,0.0,0.52198]
[1778147450801,51.84,80926.72,0.0,0.9971,0.0,0.52167]
[1778147456588,51.84,80926.68,0.0,0.9971,0.0,0.52169]
[1778147458108,51.84,80926.68,0.0,0.9971,0.0,0.52169]
[1778147458202,51.84,80926.68,0.0,0.9971,0.0,0.52169]
[1778147458209,51.84,80925.82,0.0,0.99709,0.0,0.52209]
[1778147459253,51.84,80925.82,0.0,0.99709,0.0,0.52209]
[1778147459481,51.84,80925.86,0.0,0.99709,0.0,0.52207]
[1778147459609,51.84,80920.25,0.0,0.99708,0.0,0.52469]
[1778147460617,51.84,80914.89,0.0,0.99706,0.0,0.52721]
[1778147462634,51.84,80918.79,0.0,0.99707,0.0,0.52538]
[1778147463970,51.84,80918.79,0.0,0.99707,0.0,0.52538]
[1778147464203,51.84,80918.79,0.0,0.99707,0.0,0.52538]
[1778147464224,51.84,80921.17,0.0,0.99708,0.0,0.52426]
[1778147465328,51.84,80923.18,0.0,0.99709,0.0,0.52332]
[1778147465454,51.84,80923.18,0.0,0.99709,0.0,0.52332]
[1778147469683,51.84,80920.26,0.0,0.99708,0.0,0.52469]
[1778147470321,51.84,80920.26,0.0,0.99708,0.0,0.52469]
[1778147470453,51.84,80920.26,0.0,0.99708,0.0,0.52469]
[1778147474789,51.84,80922.14,0.0,0.99708,0.0,0.52381]
[1778147474950,51.84,80922.14,0.0,0.99708,0.0,0.52381]
[1778147475021,51.84,80920.68,0.0,0.99708,0.0,0.52449]
[1778147476381,51.84,80920.84,0.0,0.99708,0.0,0.52442]
[1778147476453,51.84,80920.84,0.0,0.99708,0.0,0.52442]
[1778147480663,51.84,80922.72,0.0,0.99709,0.0,0.52354]
[1778147480711,51.84,80922.72,0.0,0.99709,0.0,0.52354]
[1778147480957,51.84,80922.72,0.0,0.99709,0.0,0.52354]
[1778147481201,51.84,80922.72,0.0,0.99709,0.0,0.52354]
[1778147481303,51.84,80923.1,0.0,0.99709,0.0,0.52336]
[1778147484788,51.84,80929.25,0.0,0.9971,0.0,0.52049]
[1778147485795,51.84,80935.28,0.0,0.99712,0.0,0.51769]
[1778147488072,51.84,80935.43,0.0,0.99712,0.0,0.51762]
[1778147488204,51.84,80935.43,0.0,0.99712,0.0,0.51762]
[1778147488304,51.84,80938.3,0.0,0.99713,0.0,0.5163]
[1778147492828,51.84,80937.52,0.0,0.99713,0.0,0.51586]
[1778147492955,51.84,80937.52,0.0,0.99713,0.0,0.51586]
[1778147494858,51.84,80940.15,0.0,0.99714,0.0,0.51465]
[1778147498993,51.84,80940.27,0.0,0.99714,0.0,0.51459]
[1778147499203,51.84,80940.27,0.0,0.99714,0.0,0.51459]
[1778147499304,51.84,80942.64,0.0,0.99715,0.0,0.5135]
[1778147500261,51.84,80942.64,0.0,0.99715,0.0,0.5135]
[1778147500454,51.84,80942.17,0.0,0.99715,0.0,0.51372]
[1778147500900,51.84,80939.09,0.0,0.99714,0.0,0.51514]
[1778147501907,51.84,80942.46,0.0,0.99715,0.0,0.51359]
[1778147504306,51.84,80943.5,0.0,0.99715,0.0,0.51311]
[1778147504451,51.84,80943.1,0.0,0.99715,0.0,0.51329]
[1778147504928,51.84,80941.68,0.0,0.99714,0.0,0.51394]
[1778147507078,51.84,80943.89,0.0,0.99715,0.0,0.51293]
[1778147509805,51.84,80944.81,0.0,0.99715,0.0,0.51251]
[1778147509952,51.84,80944.81,0.0,0.99715,0.0,0.51251]
[1778147512984,51.84,80937.25,0.0,0.99713,0.0,0.51599]
[1778147513458,51.84,80937.25,0.0,0.99713,0.0,0.51599]
[1778147513700,51.84,80937.25,0.0,0.99713,0.0,0.51599]
[1778147514282,51.84,80937.25,0.0,0.99713,0.0,0.51599]
[1778147514291,51.84,80936.06,0.0,0.99713,0.0,0.51654]
[1778147514452,51.84,80936.06,0.0,0.99713,0.0,0.51654]
[1778147517012,51.84,80932.11,0.0,0.99712,0.0,0.51837]
[1778147518808,51.84,80930.36,0.0,0.99711,0.0,0.51918]
[1778147518952,51.84,80930.36,0.0,0.99711,0.0,0.51918]
[1778147520033,51.84,80926.1,0.0,0.9971,0.0,0.52116]
[1778147521042,51.84,80922.83,0.0,0.99709,0.0,0.52268]
[1778147522048,51.84,80914.6,0.0,0.99707,0.0,0.52654]
[1778147524062,51.84,80913.57,0.0,0.99706,0.0,0.52702]
[1778147524469,51.84,80913.57,0.0,0.99706,0.0,0.52702]
[1778147524700,51.84,80913.57,0.0,0.99706,0.0,0.52702]
[1778147525069,51.84,80913.76,0.0,0.99706,0.0,0.52693]
[1778147527086,51.84,80903.6,0.0,0.99703,0.0,0.53173]
[1778147528094,51.84,80890.52,0.0,0.99699,0.0,0.53797]
[1778147529101,51.84,80890.57,0.0,0.99699,0.0,0.53794]
[1778147533129,51.84,80893.08,0.0,0.997,0.0,0.53674]
[1778147534136,51.84,80897.31,0.0,0.99701,0.0,0.53472]
[1778147537157,51.84,80895.02,0.0,0.99701,0.0,0.53581]
[1778147541010,51.84,80895.65,0.0,0.99701,0.0,0.53551]
[1778147541203,51.84,80895.65,0.0,0.99701,0.0,0.53551]
[1778147544206,51.84,80898.61,0.0,0.99702,0.0,0.5341]
[1778147549241,51.84,80898.13,0.0,0.99702,0.0,0.53433]
[1778147553356,51.84,80898.66,0.0,0.99702,0.0,0.53326]
[1778147553269,51.84,80902.28,0.0,0.99703,0.0,0.53155]
[1778147553449,51.84,80902.28,0.0,0.99703,0.0,0.53155]
[1778147554276,51.84,80904.45,0.0,0.99704,0.0,0.53052]
[1778147554754,51.84,80904.45,0.0,0.99704,0.0,0.53052]
[1778147554951,51.84,80904.45,0.0,0.99704,0.0,0.53052]
[1778147556290,51.84,80900.91,0.0,0.99703,0.0,0.5322]
[1778147557297,51.84,80898.84,0.0,0.99702,0.0,0.53318]
[1778147558116,51.84,80898.84,0.0,0.99702,0.0,0.53318]
[1778147558203,51.84,80898.84,0.0,0.99702,0.0,0.53318]
[1778147558875,51.84,80898.01,0.0,0.99702,0.0,0.53357]
[1778147558951,51.84,80898.01,0.0,0.99702,0.0,0.53357]
[1778147559311,51.84,80898.65,0.0,0.99702,0.0,0.53327]
[1778147563339,51.84,80900.58,0.0,0.99703,0.0,0.53235]
[1778147564170,51.84,80900.58,0.0,0.99703,0.0,0.53235]
[1778147564203,51.84,80900.58,0.0,0.99703,0.0,0.53235]
[1778147566360,51.84,80902.33,0.0,0.99703,0.0,0.53152]
[1778147571253,51.84,80901.47,0.0,0.99703,0.0,0.53193]
[1778147571395,51.84,80900.96,0.0,0.99703,0.0,0.53217]
[1778147571449,51.84,80900.96,0.0,0.99703,0.0,0.53217]
[1778147572402,51.84,80901.91,0.0,0.99703,0.0,0.53172]
[1778147573411,51.84,80903.53,0.0,0.99704,0.0,0.53095]
[1778147574479,51.84,80903.53,0.0,0.99704,0.0,0.53095]
[1778147574705,51.84,80903.53,0.0,0.99704,0.0,0.53095]
[1778147574733,51.84,80907.25,0.0,0.99705,0.0,0.52919]
[1778147576432,51.84,80910.54,0.0,0.99706,0.0,0.52764]
[1778147581467,51.84,80910.53,0.0,0.99706,0.0,0.52765]
[1778147583481,51.84,80916.35,0.0,0.99708,0.0,0.52491]
[1778147585621,51.84,80917.44,0.0,0.99708,0.0,0.5244]
[1778147585699,51.84,80917.44,0.0,0.99708,0.0,0.5244]
[1778147585786,51.84,80917.44,0.0,0.99708,0.0,0.5244]
[1778147589332,51.84,80917.55,0.0,0.99708,0.0,0.52435]
[1778147589453,51.84,80917.33,0.0,0.99708,0.0,0.52445]
[1778147594558,51.84,80917.29,0.0,0.99708,0.0,0.52447]
[1778147598205,51.84,80917.81,0.0,0.99708,0.0,0.52423]
[1778147599155,51.84,80917.81,0.0,0.99708,0.0,0.52423]
[1778147599255,51.84,80917.51,0.0,0.99708,0.0,0.52437]
[1778147599593,51.84,80905.2,0.0,0.99704,0.0,0.53016]
[1778147600601,51.84,80901.63,0.0,0.99703,0.0,0.53185]
[1778147601608,51.84,80900.96,0.0,0.99703,0.0,0.53217]
[1778147602560,51.84,80900.96,0.0,0.99703,0.0,0.53217]
[1778147602704,51.84,80900.96,0.0,0.99703,0.0,0.53217]
[1778147602786,51.84,80904.9,0.0,0.99704,0.0,0.5303]
[1778147603622,51.84,80907.77,0.0,0.99705,0.0,0.52895]
[1778147604629,51.84,80910.34,0.0,0.99706,0.0,0.52774]
[1778147607413,51.84,80910.51,0.0,0.99706,0.0,0.52766]
[1778147607436,51.84,80905.64,0.0,0.99704,0.0,0.52995]
[1778147607453,51.84,80905.64,0.0,0.99704,0.0,0.52995]
[1778147607650,51.84,80904.13,0.0,0.99704,0.0,0.53067]
[1778147612685,51.84,80903.58,0.0,0.99704,0.0,0.53012]
[1778147617339,51.84,80902.75,0.0,0.99704,0.0,0.53051]
[1778147617451,51.84,80902.9,0.0,0.99704,0.0,0.53044]
[1778147618455,51.84,80902.58,0.0,0.99704,0.0,0.53059]
[1778147618727,51.84,80902.65,0.0,0.99704,0.0,0.53056]
[1778147623762,51.84,80901.57,0.0,0.99704,0.0,0.53107]
[1778147631818,51.84,80904.11,0.0,0.99704,0.0,0.52987]
[1778147637095,51.84,80903.79,0.0,0.99704,0.0,0.53002]
[1778147637218,51.84,80903.79,0.0,0.99704,0.0,0.53002]
[1778147643455,51.84,80907.64,0.0,0.99705,0.0,0.5282]
[1778147643704,51.84,80907.58,0.0,0.99705,0.0,0.52823]
[1778147645404,51.84,80906.8,0.0,0.99705,0.0,0.5286]
[1778147645450,51.84,80906.8,0.0,0.99705,0.0,0.5286]
[1778147645472,51.84,80904.52,0.0,0.99705,0.0,0.52967]
[1778147651958,51.84,80910.09,0.0,0.99706,0.0,0.52705]
[1778147653230,51.84,80910.09,0.0,0.99706,0.0,0.52705]
[1778147653456,51.84,80910.09,0.0,0.99706,0.0,0.52705]
[1778147653972,51.84,80913.76,0.0,0.99707,0.0,0.52532]
[1778147655986,51.84,80918.21,0.0,0.99709,0.0,0.52324]
[1778147656993,51.84,80925.06,0.0,0.99711,0.0,0.52004]
[1778147658021,51.84,80925.06,0.0,0.99711,0.0,0.52004]
[1778147658203,51.84,80925.06,0.0,0.99711,0.0,0.52004]
[1778147661914,51.84,80922.46,0.0,0.9971,0.0,0.52125]
[1778147661951,51.84,80922.46,0.0,0.9971,0.0,0.52125]
[1778147662029,51.84,80922.37,0.0,0.9971,0.0,0.52129]
[1778147662980,51.84,80922.37,0.0,0.9971,0.0,0.52129]
[1778147663201,51.84,80922.37,0.0,0.9971,0.0,0.52129]
[1778147666058,51.84,80928.0,0.0,0.99711,0.0,0.51868]
[1778147667065,51.84,80931.24,0.0,0.99712,0.0,0.51717]
[1778147668669,51.84,80931.61,0.0,0.99712,0.0,0.517]
[1778147668703,51.84,80931.61,0.0,0.99712,0.0,0.517]
[1778147670630,51.84,80931.45,0.0,0.99712,0.0,0.51708]
[1778147670701,51.84,80931.45,0.0,0.99712,0.0,0.51708]
[1778147671094,51.84,80930.83,0.0,0.99713,0.0,0.51657]
[1778147676129,51.84,80930.61,0.0,0.99713,0.0,0.51667]
[1778147680018,51.84,80930.83,0.0,0.99713,0.0,0.51657]
[1778147680201,51.84,80930.83,0.0,0.99713,0.0,0.51657]
[1778147683508,51.84,80933.13,0.0,0.99713,0.0,0.5155]
[1778147683702,51.84,80934.4,0.0,0.99714,0.0,0.51492]
[1778147685106,51.84,80934.03,0.0,0.99714,0.0,0.51509]
[1778147685200,51.84,80934.03,0.0,0.99714,0.0,0.51509]
[1778147685301,51.84,80934.32,0.0,0.99714,0.0,0.51496]
[1778147691236,51.84,80932.84,0.0,0.99713,0.0,0.51564]
[1778147691586,51.84,80932.84,0.0,0.99713,0.0,0.51564]
[1778147691700,51.84,80932.84,0.0,0.99713,0.0,0.51564]
[1778147697278,51.84,80931.34,0.0,0.99713,0.0,0.51633]
[1778147702313,51.84,80934.3,0.0,0.99714,0.0,0.51496]
[1778147703257,51.84,80934.3,0.0,0.99714,0.0,0.51496]
[1778147703451,51.84,80934.3,0.0,0.99714,0.0,0.51496]
[1778147704897,51.84,80933.94,0.0,0.99714,0.0,0.51513]
[1778147704950,51.84,80933.94,0.0,0.99714,0.0,0.51513]
[1778147705334,51.84,80934.95,0.0,0.99714,0.0,0.51466]
[1778147709255,51.84,80937.87,0.0,0.99715,0.0,0.51332]
[1778147709452,51.84,80937.87,0.0,0.99715,0.0,0.51332]
[1778147715404,51.84,80936.91,0.0,0.99714,0.0,0.51376]
[1778147720439,51.84,80936.3,0.0,0.99714,0.0,0.51404]
[1778147722003,51.84,80935.14,0.0,0.99714,0.0,0.51458]
[1778147722201,51.84,80935.14,0.0,0.99714,0.0,0.51458]
[1778147723641,51.84,80935.5,0.0,0.99714,0.0,0.51441]
[1778147723700,51.84,80935.5,0.0,0.99714,0.0,0.51441]
[1778147724467,51.84,80934.56,0.0,0.99714,0.0,0.51484]
[1778147729503,51.84,80934.91,0.0,0.99714,0.0,0.51468]
[1778147729852,51.84,80934.91,0.0,0.99714,0.0,0.51468]
[1778147729954,51.84,80934.91,0.0,0.99714,0.0,0.51468]
[1778147739573,51.84,80934.81,0.0,0.99714,0.0,0.51394]
[1778147745448,51.84,80935.19,0.0,0.99714,0.0,0.51376]
[1778147745547,51.84,80935.26,0.0,0.99714,0.0,0.51373]
[1778147745706,51.84,80935.26,0.0,0.99714,0.0,0.51373]
[1778147747648,51.84,80936.1,0.0,0.99715,0.0,0.51334]
[1778147747699,51.84,80936.1,0.0,0.99715,0.0,0.51334]
[1778147753672,51.84,80936.34,0.0,0.99715,0.0,0.51323]
[1778147761728,51.84,80935.18,0.0,0.99714,0.0,0.51377]
[1778147762642,51.84,80935.18,0.0,0.99714,0.0,0.51377]
[1778147762703,51.84,80935.18,0.0,0.99714,0.0,0.51377]
[1778147763530,51.84,80935.18,0.0,0.99714,0.0,0.51377]
[1778147763704,51.84,80935.18,0.0,0.99714,0.0,0.51377]
[1778147763742,51.84,80935.27,0.0,0.99714,0.0,0.51372]
[1778147769609,51.84,80936.76,0.0,0.99715,0.0,0.51304]
[1778147768777,51.84,80940.55,0.0,0.99716,0.0,0.5113]
[1778147769701,51.84,80940.55,0.0,0.99716,0.0,0.5113]
[1778147773259,51.84,80942.6,0.0,0.99716,0.0,0.51036]
[1778147773453,51.84,80942.6,0.0,0.99716,0.0,0.51036]
[1778147773693,51.84,80941.83,0.0,0.99716,0.0,0.51071]
[1778147773704,51.84,80941.83,0.0,0.99716,0.0,0.51071]
[1778147773812,51.84,80940.81,0.0,0.99716,0.0,0.51118]
[1778147776993,51.84,80940.64,0.0,0.99716,0.0,0.51126]
[1778147777203,51.84,80940.64,0.0,0.99716,0.0,0.51126]
[1778147777840,51.84,80934.85,0.0,0.99714,0.0,0.51392]
[1778147781742,51.84,80934.38,0.0,0.99714,0.0,0.51413]
[1778147781950,51.84,80934.38,0.0,0.99714,0.0,0.51413]
[1778147782050,51.84,80934.15,0.0,0.99714,0.0,0.51424]
[1778147787914,51.84,80936.15,0.0,0.99715,0.0,0.51332]
[1778147792235,51.84,80936.76,0.0,0.99715,0.0,0.51304]
[1778147792450,51.84,80936.76,0.0,0.99715,0.0,0.51304]
[1778147797984,51.84,80935.72,0.0,0.99715,0.0,0.51272]
[1778147804026,51.84,80935.73,0.0,0.99715,0.0,0.51272]
[1778147806529,51.84,80935.66,0.0,0.99715,0.0,0.51275]
[1778147806700,51.84,80935.66,0.0,0.99715,0.0,0.51275]
[1778147809345,51.84,80935.62,0.0,0.99715,0.0,0.51277]
[1778147809451,51.84,80935.62,0.0,0.99715,0.0,0.51277]
[1778147809550,51.84,80935.62,0.0,0.99715,0.0,0.51277]
[1778147815664,51.84,80936.07,0.0,0.99715,0.0,0.51256]
[1778147815699,51.84,80936.06,0.0,0.99715,0.0,0.51257]
[1778147819151,51.84,80940.23,0.0,0.99716,0.0,0.51065]
[1778147819202,51.84,80940.23,0.0,0.99716,0.0,0.51065]
[1778147819487,51.84,80939.69,0.0,0.99716,0.0,0.5109]
[1778147822942,51.84,80939.51,0.0,0.99716,0.0,0.51098]
[1778147822954,51.84,80939.51,0.0,0.99716,0.0,0.51098]
[1778147823159,51.84,80938.6,0.0,0.99716,0.0,0.5114]
[1778147827187,51.84,80945.04,0.0,0.99718,0.0,0.50846]
[1778147829201,51.84,80948.0,0.0,0.99718,0.0,0.50711]
[1778147830453,51.84,80948.0,0.0,0.99718,0.0,0.50711]
[1778147830625,51.84,80948.0,0.0,0.99718,0.0,0.50711]
[1778147830699,51.84,80947.19,0.0,0.99718,0.0,0.50748]
[1778147831215,51.84,80947.17,0.0,0.99718,0.0,0.50748]
[1778147836250,51.84,80948.23,0.0,0.99719,0.0,0.507]
[1778147837186,51.84,80948.23,0.0,0.99719,0.0,0.507]
[1778147837201,51.84,80948.23,0.0,0.99719,0.0,0.507]
[1778147840267,51.84,80950.78,0.0,0.99719,0.0,0.50584]
[1778147840454,51.84,80950.78,0.0,0.99719,0.0,0.50584]
[1778147840552,51.84,80951.8,0.0,0.9972,0.0,0.50538]
[1778147840849,51.84,80951.8,0.0,0.9972,0.0,0.50538]
[1778147840955,51.84,80951.8,0.0,0.9972,0.0,0.50538]
[1778147844506,51.84,80950.11,0.0,0.99719,0.0,0.50615]
[1778147844703,51.84,80950.11,0.0,0.99719,0.0,0.50615]
[1778147844607,51.84,80945.92,0.0,0.99718,0.0,0.50805]
[1778147845375,51.84,80945.92,0.0,0.99718,0.0,0.50805]
[1778147845450,51.84,80945.92,0.0,0.99718,0.0,0.50805]
[1778147851357,51.84,80942.93,0.0,0.99717,0.0,0.50863]
[1778147854761,51.84,80940.75,0.0,0.99717,0.0,0.50963]
[1778147854950,51.84,80940.75,0.0,0.99717,0.0,0.50963]
[1778147855385,51.84,80940.98,0.0,0.99717,0.0,0.50952]
[1778147855735,51.84,80940.98,0.0,0.99717,0.0,0.50952]
[1778147855950,51.84,80940.98,0.0,0.99717,0.0,0.50952]
[1778147862434,51.84,80941.17,0.0,0.99717,0.0,0.50944]
[1778147865425,51.84,80941.28,0.0,0.99717,0.0,0.50939]
[1778147865455,51.84,80941.28,0.0,0.99717,0.0,0.50939]
[1778147865526,51.84,80940.93,0.0,0.99717,0.0,0.50955]
[1778147865832,51.84,80940.93,0.0,0.99717,0.0,0.50955]
[1778147865953,51.84,80940.93,0.0,0.99717,0.0,0.50955]
[1778147871497,51.84,80936.18,0.0,0.99716,0.0,0.51172]
[1778147871855,51.84,80936.18,0.0,0.99716,0.0,0.51172]
[1778147871953,51.84,80936.18,0.0,0.99716,0.0,0.51172]
[1778147872548,51.84,80936.18,0.0,0.99716,0.0,0.51172]
[1778147872704,51.84,80936.18,0.0,0.99716,0.0,0.51172]
[1778147872552,51.84,80936.36,0.0,0.99716,0.0,0.51164]
[1778147873511,51.84,80932.89,0.0,0.99715,0.0,0.51323]
[1778147875525,51.84,80928.81,0.0,0.99713,0.0,0.51511]
[1778147876582,51.84,80928.81,0.0,0.99713,0.0,0.51511]
[1778147876702,51.84,80928.81,0.0,0.99713,0.0,0.51511]
[1778147876674,51.84,80928.25,0.0,0.99713,0.0,0.51537]
[1778147877194,51.84,80928.25,0.0,0.99713,0.0,0.51537]
[1778147877228,51.84,80928.25,0.0,0.99713,0.0,0.51537]
[1778147878546,51.84,80921.75,0.0,0.99711,0.0,0.51838]
[1778147880560,51.84,80918.27,0.0,0.9971,0.0,0.52]
[1778147881795,51.84,80918.02,0.0,0.9971,0.0,0.52011]
[1778147881951,51.84,80918.02,0.0,0.9971,0.0,0.52011]
[1778147882325,51.84,80918.02,0.0,0.9971,0.0,0.52011]
[1778147882455,51.84,80918.02,0.0,0.9971,0.0,0.52011]
[1778147882574,51.84,80918.03,0.0,0.9971,0.0,0.52011]
[1778147886602,51.84,80921.69,0.0,0.99711,0.0,0.51841]
[1778147888682,51.84,80922.87,0.0,0.99712,0.0,0.51786]
[1778147888706,51.84,80922.87,0.0,0.99712,0.0,0.51786]
[1778147889548,51.84,80923.27,0.0,0.99712,0.0,0.51768]
[1778147889702,51.84,80923.27,0.0,0.99712,0.0,0.51768]
[1778147889710,51.84,80923.6,0.0,0.99712,0.0,0.51752]
[1778147895666,51.84,80924.11,0.0,0.99712,0.0,0.51729]
[1778147898417,51.84,80926.42,0.0,0.99713,0.0,0.51622]
[1778147898451,51.84,80926.42,0.0,0.99713,0.0,0.51622]
[1778147898536,51.84,80926.42,0.0,0.99713,0.0,0.51622]
[1778147898890,51.84,80926.42,0.0,0.99713,0.0,0.51622]
[1778147898954,51.84,80926.42,0.0,0.99713,0.0,0.51622]
[1778147904729,51.84,80926.38,0.0,0.99713,0.0,0.51624]
[1778147908757,51.84,80931.85,0.0,0.99714,0.0,0.51371]
[1778147909115,51.84,80931.85,0.0,0.99714,0.0,0.51371]
[1778147909203,51.84,80931.85,0.0,0.99714,0.0,0.51371]
[1778147909510,51.84,80931.85,0.0,0.99714,0.0,0.51371]
[1778147909701,51.84,80931.85,0.0,0.99714,0.0,0.51371]
[1778147909765,51.84,80931.97,0.0,0.99714,0.0,0.51366]
[1778147911779,51.84,80930.1,0.0,0.99714,0.0,0.51372]
[1778147916814,51.84,80936.66,0.0,0.99716,0.0,0.51071]
[1778147918225,51.84,80936.66,0.0,0.99716,0.0,0.51071]
[1778147918457,51.84,80936.66,0.0,0.99716,0.0,0.51071]
[1778147918471,51.84,80936.04,0.0,0.99716,0.0,0.51099]
[1778147918786,51.84,80936.04,0.0,0.99716,0.0,0.51099]
[1778147918948,51.84,80936.04,0.0,0.99716,0.0,0.51099]
[1778147921849,51.84,80945.19,0.0,0.99719,0.0,0.50681]
[1778147924335,51.84,80947.62,0.0,0.99719,0.0,0.50571]
[1778147924460,51.84,80947.62,0.0,0.99719,0.0,0.50571]
[1778147924556,51.84,80947.23,0.0,0.99719,0.0,0.50589]
[1778147925221,51.84,80947.23,0.0,0.99719,0.0,0.50589]
[1778147925461,51.84,80947.23,0.0,0.99719,0.0,0.50589]
[1778147931315,51.84,80946.47,0.0,0.99719,0.0,0.50623]
[1778147931453,51.84,80946.47,0.0,0.99719,0.0,0.50623]
[1778147931541,51.84,80946.26,0.0,0.99719,0.0,0.50633]
[1778147931844,51.84,80946.26,0.0,0.99719,0.0,0.50633]
[1778147931953,51.84,80946.26,0.0,0.99719,0.0,0.50633]
[1778147937963,51.84,80945.77,0.0,0.99719,0.0,0.50655]
[1778147940679,51.84,80945.53,0.0,0.99719,0.0,0.50666]
[1778147940700,51.84,80945.53,0.0,0.99719,0.0,0.50666]
[1778147940780,51.84,80941.74,0.0,0.99718,0.0,0.50839]
[1778147940984,51.84,80938.34,0.0,0.99717,0.0,0.50994]
[1778147942018,51.84,80938.34,0.0,0.99717,0.0,0.50994]
[1778147942190,51.84,80938.34,0.0,0.99717,0.0,0.50994]
[1778147948033,51.84,80936.49,0.0,0.99716,0.0,0.51079]
[1778147950047,51.84,80939.11,0.0,0.99717,0.0,0.50959]
[1778147954717,51.84,80939.12,0.0,0.99717,0.0,0.50958]
[1778147954800,51.84,80935.83,0.0,0.99716,0.0,0.51109]
[1778147954950,51.84,80935.83,0.0,0.99716,0.0,0.51109]
[1778147955495,51.84,80935.83,0.0,0.99716,0.0,0.51109]
[1778147955713,51.84,80935.83,0.0,0.99716,0.0,0.51109]
[1778147955529,51.84,80933.0,0.0,0.99715,0.0,0.51239]
[1778147962131,51.84,80933.3,0.0,0.99715,0.0,0.51225]
[1778147964116,51.84,80933.55,0.0,0.99715,0.0,0.51214]
[1778147964201,51.84,80933.55,0.0,0.99715,0.0,0.51214]
[1778147964661,51.84,80933.55,0.0,0.99715,0.0,0.51214]
[1778147964705,51.84,80933.55,0.0,0.99715,0.0,0.51214]
[1778147964802,51.84,80933.55,0.0,0.99715,0.0,0.51214]
[1778147970187,51.84,80932.48,0.0,0.99715,0.0,0.51263]
[1778147971418,51.84,80932.48,0.0,0.99715,0.0,0.51263]
[1778147971450,51.84,80932.48,0.0,0.99715,0.0,0.51263]
[1778147971519,51.84,80929.38,0.0,0.99714,0.0,0.51326]
[1778147971971,51.84,80929.38,0.0,0.99714,0.0,0.51326]
[1778147972205,51.84,80929.38,0.0,0.99714,0.0,0.51326]
[1778147978243,51.84,80930.44,0.0,0.99715,0.0,0.51277]
[1778147979494,51.84,80930.44,0.0,0.99715,0.0,0.51277]
[1778147979701,51.84,80930.44,0.0,0.99715,0.0,0.51277]
[1778147979778,51.84,80931.16,0.0,0.99715,0.0,0.51244]
[1778147979925,51.84,80931.16,0.0,0.99715,0.0,0.51244]
[1778147979953,51.84,80931.16,0.0,0.99715,0.0,0.51244]
[1778147985292,51.84,80930.56,0.0,0.99715,0.0,0.51272]
[1778147986436,51.84,80930.56,0.0,0.99715,0.0,0.51272]
[1778147986448,51.84,80930.56,0.0,0.99715,0.0,0.51272]
[1778147986537,51.84,80931.35,0.0,0.99715,0.0,0.51236]
[1778147986933,51.84,80931.35,0.0,0.99715,0.0,0.51236]
[1778147986957,51.84,80931.35,0.0,0.99715,0.0,0.51236]
[1778147992341,51.84,80931.18,0.0,0.99715,0.0,0.51243]
[1778147993917,51.84,80930.8,0.0,0.99715,0.0,0.51261]
[1778147993953,51.84,80930.8,0.0,0.99715,0.0,0.51261]
[1778147994493,51.84,80930.8,0.0,0.99715,0.0,0.51261]
[1778147994705,51.84,80930.8,0.0,0.99715,0.0,0.51261]
[1778147994799,51.84,80925.39,0.0,0.99713,0.0,0.5151]
[1778147995362,51.84,80922.96,0.0,0.99713,0.0,0.51622]
[1778148000397,51.84,80923.93,0.0,0.99713,0.0,0.51578]
[1778148001404,51.84,80929.73,0.0,0.99715,0.0,0.5131]
[1778148002499,51.84,80929.73,0.0,0.99715,0.0,0.5131]
[1778148002700,51.84,80929.73,0.0,0.99715,0.0,0.5131]
[1778148002779,51.84,80929.35,0.0,0.99714,0.0,0.51328]
[1778148003418,51.84,80914.16,0.0,0.9971,0.0,0.52031]
[1778148004425,51.84,80909.04,0.0,0.99709,0.0,0.5227]
[1778148005432,51.84,80905.65,0.0,0.99708,0.0,0.52429]
[1778148006439,51.84,80898.0,0.0,0.99705,0.0,0.52789]
[1778148008686,51.84,80898.98,0.0,0.99706,0.0,0.52742]
[1778148009407,51.84,80898.98,0.0,0.99706,0.0,0.52742]
[1778148009455,51.84,80898.98,0.0,0.99706,0.0,0.52742]
[1778148012487,51.84,80894.54,0.0,0.99704,0.0,0.52952]
[1778148014701,51.84,80894.02,0.0,0.99704,0.0,0.52977]
[1778148014796,51.84,80893.36,0.0,0.99704,0.0,0.53008]
[1778148015812,51.84,80893.36,0.0,0.99704,0.0,0.53008]
[1778148015954,51.84,80892.74,0.0,0.99704,0.0,0.53037]
[1778148016515,51.84,80895.12,0.0,0.99704,0.0,0.52925]
[1778148017522,51.84,80900.06,0.0,0.99706,0.0,0.52691]
[1778148018529,51.84,80902.05,0.0,0.99706,0.0,0.52598]
[1778148019404,51.84,80902.05,0.0,0.99706,0.0,0.52598]
[1778148019451,51.84,80902.05,0.0,0.99706,0.0,0.52598]
[1778148019536,51.84,80904.76,0.0,0.99707,0.0,0.5247]
[1778148020155,51.84,80904.76,0.0,0.99707,0.0,0.5247]
[1778148020207,51.84,80904.76,0.0,0.99707,0.0,0.5247]
[1778148020544,51.84,80906.78,0.0,0.99708,0.0,0.52376]
[1778148021550,51.84,80908.85,0.0,0.99708,0.0,0.52279]
[1778148022557,51.84,80911.29,0.0,0.99709,0.0,0.52165]
[1778148024052,51.84,80911.52,0.0,0.99709,0.0,0.52154]
[1778148024203,51.84,80911.52,0.0,0.99709,0.0,0.52154]
[1778148026248,51.84,80911.79,0.0,0.99709,0.0,0.52141]
[1778148026454,51.84,80911.79,0.0,0.99709,0.0,0.52141]
[1778148026585,51.84,80911.35,0.0,0.99709,0.0,0.52162]
[1778148030422,51.84,80912.16,0.0,0.99709,0.0,0.52124]
[1778148030455,51.84,80912.16,0.0,0.99709,0.0,0.52124]
[1778148031620,51.84,80915.11,0.0,0.99711,0.0,0.51907]
[1778148035585,51.84,80914.89,0.0,0.99711,0.0,0.51917]
[1778148035705,51.84,80914.89,0.0,0.99711,0.0,0.51917]
[1778148035802,51.84,80912.68,0.0,0.9971,0.0,0.5202]
[1778148037543,51.84,80912.68,0.0,0.9971,0.0,0.5202]
[1778148037699,51.84,80912.68,0.0,0.9971,0.0,0.5202]
[1778148037800,51.84,80915.67,0.0,0.99711,0.0,0.51881]
[1778148039676,51.84,80918.51,0.0,0.99712,0.0,0.51749]
[1778148041690,51.84,80923.42,0.0,0.99713,0.0,0.51521]
[1778148042576,51.84,80923.42,0.0,0.99713,0.0,0.51521]
[1778148042701,51.84,80923.42,0.0,0.99713,0.0,0.51521]
[1778148045718,51.84,80926.64,0.0,0.99714,0.0,0.51373]
[1778148047221,51.84,80927.49,0.0,0.99714,0.0,0.51334]
[1778148047455,51.84,80927.49,0.0,0.99714,0.0,0.51334]
[1778148048740,51.84,80937.83,0.0,0.99717,0.0,0.5086]
[1778148049405,51.84,80937.83,0.0,0.99717,0.0,0.5086]
[1778148049450,51.84,80937.83,0.0,0.99717,0.0,0.5086]
[1778148049747,51.84,80940.16,0.0,0.99718,0.0,0.50753]
[1778148052658,51.84,80940.31,0.0,0.99718,0.0,0.50746]
[1778148052700,51.84,80940.31,0.0,0.99718,0.0,0.50746]
[1778148053775,51.84,80935.9,0.0,0.99717,0.0,0.50948]
[1778148054188,51.84,80935.9,0.0,0.99717,0.0,0.50948]
[1778148054200,51.84,80935.9,0.0,0.99717,0.0,0.50948]
[1778148054784,51.84,80932.99,0.0,0.99716,0.0,0.51081]
[1778148057359,51.84,80932.91,0.0,0.99716,0.0,0.51085]
[1778148057450,51.84,80932.91,0.0,0.99716,0.0,0.51085]
[1778148058812,51.84,80935.57,0.0,0.99717,0.0,0.50963]
[1778148060826,51.84,80934.18,0.0,0.99716,0.0,0.51027]
[1778148065861,51.84,80934.85,0.0,0.99716,0.0,0.50996]
[1778148066868,51.84,80937.96,0.0,0.99717,0.0,0.50854]
[1778148067112,51.84,80937.96,0.0,0.99717,0.0,0.50854]
[1778148067878,51.84,80939.49,0.0,0.99718,0.0,0.50784]
[1778148068098,51.84,80939.49,0.0,0.99718,0.0,0.50784]
[1778148068203,51.84,80939.49,0.0,0.99718,0.0,0.50784]
[1778148068451,51.84,80939.49,0.0,0.99718,0.0,0.50784]
[1778148068884,51.84,80941.22,0.0,0.99718,0.0,0.50705]
[1778148070898,51.84,80944.78,0.0,0.99719,0.0,0.50543]
[1778148071463,51.84,80944.78,0.0,0.99719,0.0,0.50543]
[1778148071703,51.84,80944.78,0.0,0.99719,0.0,0.50543]
[1778148071905,51.84,80948.57,0.0,0.9972,0.0,0.50371]
[1778148073919,51.84,80951.61,0.0,0.99721,0.0,0.50234]
[1778148075486,51.84,80952.18,0.0,0.99721,0.0,0.50208]
[1778148075700,51.84,80952.18,0.0,0.99721,0.0,0.50208]
[1778148076940,51.84,80949.21,0.0,0.9972,0.0,0.50342]
[1778148077947,51.84,80947.81,0.0,0.9972,0.0,0.50406]
[1778148080826,51.84,80948.87,0.0,0.9972,0.0,0.50358]
[1778148080952,51.84,80948.01,0.0,0.9972,0.0,0.50397]
[1778148082454,51.84,80948.19,0.0,0.9972,0.0,0.50388]
[1778148082460,51.84,80948.25,0.0,0.9972,0.0,0.50386]
[1778148088045,51.84,80949.78,0.0,0.99721,0.0,0.50316]
[1778148088203,51.84,80949.78,0.0,0.99721,0.0,0.50316]
[1778148094062,51.84,80952.05,0.0,0.99722,0.0,0.50136]
[1778148097302,51.84,80954.62,0.0,0.99722,0.0,0.5002]
[1778148097452,51.84,80954.62,0.0,0.99722,0.0,0.5002]
[1778148098539,51.84,80954.61,0.0,0.99722,0.0,0.5002]
[1778148098701,51.84,80954.61,0.0,0.99722,0.0,0.5002]
[1778148098783,51.84,80951.88,0.0,0.99722,0.0,0.50143]
[1778148103125,51.84,80955.69,0.0,0.99723,0.0,0.49972]
[1778148104219,51.84,80955.69,0.0,0.99723,0.0,0.49972]
[1778148104451,51.84,80955.69,0.0,0.99723,0.0,0.49972]
[1778148105139,51.84,80962.22,0.0,0.99725,0.0,0.49679]
[1778148108160,51.84,80968.19,0.0,0.99726,0.0,0.49412]
[1778148109043,51.84,80968.19,0.0,0.99726,0.0,0.49412]
[1778148109202,51.84,80968.19,0.0,0.99726,0.0,0.49412]
[1778148110811,51.84,80969.45,0.0,0.99727,0.0,0.49356]
[1778148110949,51.84,80969.45,0.0,0.99727,0.0,0.49356]
[1778148110848,51.84,80969.27,0.0,0.99727,0.0,0.49364]
[1778148116216,51.84,80973.02,0.0,0.99728,0.0,0.49198]
[1778148120244,51.84,80976.73,0.0,0.99729,0.0,0.49033]
[1778148123174,51.84,80974.04,0.0,0.99728,0.0,0.49153]
[1778148123202,51.84,80974.04,0.0,0.99728,0.0,0.49153]
[1778148132328,51.84,80976.6,0.0,0.99729,0.0,0.49039]
[1778148135394,51.84,80976.77,0.0,0.99729,0.0,0.49032]
[1778148135450,51.84,80976.77,0.0,0.99729,0.0,0.49032]
[1778148135495,51.84,80976.8,0.0,0.99729,0.0,0.4903]
[1778148137007,51.84,80976.8,0.0,0.99729,0.0,0.4903]
[1778148137227,51.84,80976.8,0.0,0.99729,0.0,0.4903]
[1778148142375,51.84,80975.82,0.0,0.99728,0.0,0.49074]
[1778148142449,51.84,80975.82,0.0,0.99728,0.0,0.49074]
[1778148143816,51.84,80973.23,0.0,0.99728,0.0,0.49188]
[1778148143950,51.84,80973.23,0.0,0.99728,0.0,0.49188]
[1778148143917,51.84,80974.16,0.0,0.99728,0.0,0.49147]
[1778148151466,51.84,80967.48,0.0,0.99726,0.0,0.49367]
[1778148152108,51.84,80967.48,0.0,0.99726,0.0,0.49367]
[1778148152204,51.84,80967.48,0.0,0.99726,0.0,0.49367]
[1778148153480,51.84,80961.71,0.0,0.99725,0.0,0.49624]
[1778148154155,51.84,80961.71,0.0,0.99725,0.0,0.49624]
[1778148154201,51.84,80961.71,0.0,0.99725,0.0,0.49624]
[1778148154487,51.84,80960.33,0.0,0.99724,0.0,0.49686]
[1778148155529,51.84,80960.33,0.0,0.99724,0.0,0.49686]
[1778148155701,51.84,80960.33,0.0,0.99724,0.0,0.49686]
[1778148158948,51.84,80958.38,0.0,0.99724,0.0,0.49773]
[1778148158957,51.84,80954.06,0.0,0.99723,0.0,0.49967]
[1778148159201,51.84,80954.06,0.0,0.99723,0.0,0.49967]
[1778148160073,51.84,80952.7,0.0,0.99722,0.0,0.50029]
[1778148160200,51.84,80952.7,0.0,0.99722,0.0,0.50029]
[1778148160529,51.84,80955.4,0.0,0.99723,0.0,0.49907]
[1778148161536,51.84,80959.09,0.0,0.99724,0.0,0.49742]
[1778148165374,51.84,80958.44,0.0,0.99724,0.0,0.49771]
[1778148165449,51.84,80958.44,0.0,0.99724,0.0,0.49771]
[1778148170161,51.84,80957.96,0.0,0.99724,0.0,0.49792]
[1778148170205,51.84,80957.96,0.0,0.99724,0.0,0.49792]
[1778148171606,51.84,80954.65,0.0,0.99723,0.0,0.49941]
[1778148172613,51.84,80951.07,0.0,0.99722,0.0,0.50102]
[1778148173193,51.84,80951.07,0.0,0.99722,0.0,0.50102]
[1778148173203,51.84,80951.07,0.0,0.99722,0.0,0.50102]
[1778148173822,51.84,80951.07,0.0,0.99722,0.0,0.50102]
[1778148173950,51.84,80951.07,0.0,0.99722,0.0,0.50102]
[1778148174024,51.84,80949.66,0.0,0.99721,0.0,0.50166]
[1778148176641,51.84,80946.45,0.0,0.99721,0.0,0.50311]
[1778148178655,51.84,80949.82,0.0,0.99722,0.0,0.50158]
[1778148179245,51.84,80949.82,0.0,0.99722,0.0,0.50158]
[1778148179451,51.84,80949.82,0.0,0.99722,0.0,0.50158]
[1778148183217,51.84,80951.66,0.0,0.99722,0.0,0.50075]
[1778148183452,51.84,80951.66,0.0,0.99722,0.0,0.50075]
[1778148185954,51.84,80948.73,0.0,0.99721,0.0,0.50208]
[1778148186200,51.84,80947.18,0.0,0.99721,0.0,0.50278]
[1778148188337,51.84,80948.27,0.0,0.99721,0.0,0.50228]
[1778148188454,51.84,80948.27,0.0,0.99721,0.0,0.50228]
[1778148188543,51.84,80948.27,0.0,0.99721,0.0,0.50228]
[1778148191971,51.84,80948.27,0.0,0.99721,0.0,0.50228]
[1778148192202,51.84,80949.6,0.0,0.99721,0.0,0.50168]
[1778148195582,51.84,80948.23,0.0,0.99721,0.0,0.5023]
[1778148195706,51.84,80948.23,0.0,0.99721,0.0,0.5023]
[1778148195775,51.84,80949.25,0.0,0.99721,0.0,0.50184]
[1778148196644,51.84,80949.25,0.0,0.99721,0.0,0.50184]
[1778148196698,51.84,80949.25,0.0,0.99721,0.0,0.50184]
[1778148198044,51.84,80948.94,0.0,0.99721,0.0,0.50198]
[1778148197876,51.84,80956.27,0.0,0.99723,0.0,0.49868]
[1778148198811,51.84,80978.18,0.0,0.99729,0.0,0.48893]
[1778148199817,51.84,80974.05,0.0,0.99728,0.0,0.49075]
[1778148201765,51.84,80974.55,0.0,0.99728,0.0,0.49053]
[1778148206866,51.84,80977.23,0.0,0.99729,0.0,0.48935]
[1778148211933,51.84,80976.51,0.0,0.99729,0.0,0.48966]
[1778148212908,51.84,80984.85,0.0,0.99732,0.0,0.48523]
[1778148215929,51.84,80988.36,0.0,0.99733,0.0,0.48369]
[1778148221029,51.84,80987.77,0.0,0.99732,0.0,0.48395]
[1778148221052,51.84,80988.02,0.0,0.99732,0.0,0.48384]
[1778148221206,51.84,80988.02,0.0,0.99732,0.0,0.48384]
[1778148227006,51.84,80988.06,0.0,0.99733,0.0,0.48382]
[1778148228020,51.84,80982.61,0.0,0.99731,0.0,0.48621]
[1778148229024,51.84,80975.24,0.0,0.99729,0.0,0.48946]
[1778148234059,51.84,80976.95,0.0,0.99729,0.0,0.4887]
[1778148239095,51.84,80976.89,0.0,0.99729,0.0,0.48873]
[1778148242116,51.84,80969.62,0.0,0.99727,0.0,0.49195]
[1778148247151,51.84,80967.2,0.0,0.99727,0.0,0.49302]
[1778148252186,51.84,80963.96,0.0,0.99726,0.0,0.49447]
[1778148257221,51.84,80963.79,0.0,0.99726,0.0,0.49454]
[1778148262256,51.84,80964.66,0.0,0.99726,0.0,0.49415]
[1778148267291,51.84,80962.36,0.0,0.99725,0.0,0.49518]
[1778148272327,51.84,80962.72,0.0,0.99726,0.0,0.49425]
[1778148277362,51.84,80959.49,0.0,0.99725,0.0,0.49569]
[1778148282397,51.84,80959.82,0.0,0.99725,0.0,0.49554]
[1778148287432,51.84,80960.56,0.0,0.99725,0.0,0.49521]
[1778148292467,51.84,80961.89,0.0,0.99726,0.0,0.49462]
[1778148297502,51.84,80962.4,0.0,0.99726,0.0,0.49439]
[1778148302537,51.84,80963.34,0.0,0.99726,0.0,0.49397]
[1778148307572,51.84,80963.06,0.0,0.99726,0.0,0.49409]
[1778148312607,51.84,80961.88,0.0,0.99726,0.0,0.49462]
[1778148317643,51.84,80962.15,0.0,0.99726,0.0,0.4945]
[1778148322678,51.84,80963.48,0.0,0.99726,0.0,0.49391]
[1778148327713,51.84,80962.05,0.0,0.99726,0.0,0.49454]
[1778148332749,51.84,80962.05,0.0,0.99726,0.0,0.49377]
[1778148337784,51.84,80962.23,0.0,0.99726,0.0,0.49369]
[1778148343828,51.84,80959.96,0.0,0.99726,0.0,0.4947]
[1778148348863,51.84,80959.25,0.0,0.99725,0.0,0.49502]
[1778148350878,51.84,80955.4,0.0,0.99724,0.0,0.49674]
[1778148355943,51.84,80955.04,0.0,0.99724,0.0,0.4969]
[1778148360948,51.84,80955.85,0.0,0.99724,0.0,0.49654]
[1778148365984,51.84,80955.36,0.0,0.99724,0.0,0.49676]
[1778148371019,51.84,80953.41,0.0,0.99724,0.0,0.49763]
[1778148376054,51.84,80955.05,0.0,0.99724,0.0,0.4969]
[1778148378885,51.84,80954.67,0.0,0.99724,0.0,0.49707]
[1778148378954,51.84,80954.67,0.0,0.99724,0.0,0.49707]
[1778148379075,51.84,80954.75,0.0,0.99724,0.0,0.49703]
[1778148386124,51.84,80954.84,0.0,0.99724,0.0,0.49699]
[1778148391159,51.84,80955.55,0.0,0.99725,0.0,0.4959]
[1778148397201,51.84,80955.53,0.0,0.99725,0.0,0.49591]
[1778148402236,51.84,80952.83,0.0,0.99724,0.0,0.49712]
[1778148407271,51.84,80952.07,0.0,0.99724,0.0,0.49746]
[1778148410292,51.84,80948.28,0.0,0.99723,0.0,0.49916]
[1778148413124,51.84,80947.96,0.0,0.99723,0.0,0.4993]
[1778148414129,51.84,80947.96,0.0,0.99723,0.0,0.4993]
[1778148414203,51.84,80947.96,0.0,0.99723,0.0,0.4993]
[1778148414300,51.84,80947.52,0.0,0.99723,0.0,0.4995]
[1778148415950,51.84,80947.43,0.0,0.99723,0.0,0.49954]
[1778148421378,51.84,80946.86,0.0,0.99722,0.0,0.4998]
[1778148426404,51.84,80949.12,0.0,0.99723,0.0,0.49878]
[1778148429846,51.84,80949.25,0.0,0.99723,0.0,0.49872]
[1778148429953,51.84,80949.25,0.0,0.99723,0.0,0.49872]
[1778148430005,51.84,80948.83,0.0,0.99723,0.0,0.49891]
[1778148431907,51.84,80950.4,0.0,0.99723,0.0,0.49821]
[1778148431951,51.84,80950.4,0.0,0.99723,0.0,0.49821]
[1778148437481,51.84,80950.79,0.0,0.99723,0.0,0.49803]
[1778148438676,51.84,80950.79,0.0,0.99723,0.0,0.49803]
[1778148438703,51.84,80950.79,0.0,0.99723,0.0,0.49803]
[1778148439091,51.84,80950.79,0.0,0.99723,0.0,0.49803]
[1778148439201,51.84,80950.79,0.0,0.99723,0.0,0.49803]
[1778148439302,51.84,80950.64,0.0,0.99723,0.0,0.4981]
[1778148450573,51.84,80950.86,0.0,0.99724,0.0,0.498]
[1778148452741,51.84,80950.85,0.0,0.99724,0.0,0.49723]
[1778148452800,51.84,80950.85,0.0,0.99724,0.0,0.49723]
[1778148452951,51.84,80950.85,0.0,0.99724,0.0,0.49723]
[1778148453052,51.84,80950.85,0.0,0.99724,0.0,0.49723]
[1778148459637,51.84,80951.14,0.0,0.99724,0.0,0.4971]
[1778148467693,51.84,80950.11,0.0,0.99724,0.0,0.49756]
[1778148470374,51.84,80950.46,0.0,0.99724,0.0,0.4974]
[1778148470423,51.84,80950.46,0.0,0.99724,0.0,0.4974]
[1778148470457,51.84,80950.46,0.0,0.99724,0.0,0.4974]
[1778148471296,51.84,80950.46,0.0,0.99724,0.0,0.4974]
[1778148471452,51.84,80950.46,0.0,0.99724,0.0,0.4974]
[1778148476756,51.84,80954.19,0.0,0.99725,0.0,0.49573]
[1778148477763,51.84,80965.57,0.0,0.99728,0.0,0.49067]
[1778148478770,51.84,80967.18,0.0,0.99728,0.0,0.48995]
[1778148483805,51.84,80969.41,0.0,0.99729,0.0,0.48897]
[1778148485819,51.84,80975.11,0.0,0.99731,0.0,0.48646]
[1778148489847,51.84,80970.7,0.0,0.99729,0.0,0.4884]
[1778148492689,51.84,80970.89,0.0,0.99729,0.0,0.48832]
[1778148492703,51.84,80970.89,0.0,0.99729,0.0,0.48832]
[1778148492868,51.84,80971.64,0.0,0.9973,0.0,0.48798]
[1778148493798,51.84,80971.64,0.0,0.9973,0.0,0.48798]
[1778148493950,51.84,80971.64,0.0,0.9973,0.0,0.48798]
[1778148500924,51.84,80973.43,0.0,0.9973,0.0,0.4872]
[1778148505959,51.84,80973.66,0.0,0.9973,0.0,0.48709]
[1778148507787,51.84,80973.2,0.0,0.9973,0.0,0.4873]
[1778148507954,51.84,80973.2,0.0,0.9973,0.0,0.4873]
[1778148507974,51.84,80973.61,0.0,0.9973,0.0,0.48712]
[1778148508646,51.84,80973.61,0.0,0.9973,0.0,0.48712]
[1778148508703,51.84,80973.61,0.0,0.9973,0.0,0.48712]
[1778148514016,51.84,80974.48,0.0,0.99731,0.0,0.48597]
[1778148515869,51.84,80974.71,0.0,0.99731,0.0,0.48587]
[1778148515955,51.84,80974.71,0.0,0.99731,0.0,0.48587]
[1778148516031,51.84,80974.78,0.0,0.99731,0.0,0.48584]
[1778148517038,51.84,80977.83,0.0,0.99732,0.0,0.4845]
[1778148517656,51.84,80977.83,0.0,0.99732,0.0,0.4845]
[1778148517703,51.84,80977.83,0.0,0.99732,0.0,0.4845]
[1778148522337,51.84,80977.33,0.0,0.99732,0.0,0.48472]
[1778148522456,51.84,80977.33,0.0,0.99732,0.0,0.48472]
[1778148522388,51.84,80977.42,0.0,0.99732,0.0,0.48468]
[1778148523621,51.84,80977.45,0.0,0.99732,0.0,0.48467]
[1778148523699,51.84,80977.45,0.0,0.99732,0.0,0.48467]
[1778148529122,51.84,80977.41,0.0,0.99732,0.0,0.48468]
[1778148530358,51.84,80977.41,0.0,0.99732,0.0,0.48468]
[1778148530454,51.84,80977.41,0.0,0.99732,0.0,0.48468]
[1778148530459,51.84,80977.75,0.0,0.99732,0.0,0.48454]
[1778148531011,51.84,80977.75,0.0,0.99732,0.0,0.48454]
[1778148531200,51.84,80977.75,0.0,0.99732,0.0,0.48454]
[1778148537496,51.84,80977.89,0.0,0.99732,0.0,0.48447]
[1778148537704,51.84,80977.89,0.0,0.99732,0.0,0.48447]
[1778148538299,51.84,80977.89,0.0,0.99732,0.0,0.48447]
[1778148538452,51.84,80977.89,0.0,0.99732,0.0,0.48447]
[1778148538400,51.84,80978.18,0.0,0.99732,0.0,0.48435]
[1778148542213,51.84,80970.7,0.0,0.9973,0.0,0.48763]
[1778148543220,51.84,80963.84,0.0,0.99728,0.0,0.49067]
[1778148545981,51.84,80964.27,0.0,0.99728,0.0,0.49047]
[1778148546202,51.84,80964.27,0.0,0.99728,0.0,0.49047]
[1778148546241,51.84,80964.24,0.0,0.99728,0.0,0.49049]
[1778148546861,51.84,80964.24,0.0,0.99728,0.0,0.49049]
[1778148546953,51.84,80964.24,0.0,0.99728,0.0,0.49049]
[1778148552173,51.84,80964.46,0.0,0.99728,0.0,0.49039]
[1778148552205,51.84,80964.46,0.0,0.99728,0.0,0.49039]
[1778148557318,51.84,80963.79,0.0,0.99728,0.0,0.49069]
[1778148562353,51.84,80963.71,0.0,0.99728,0.0,0.49072]
[1778148563114,51.84,80963.71,0.0,0.99728,0.0,0.49072]
[1778148563203,51.84,80963.71,0.0,0.99728,0.0,0.49072]
[1778148563360,51.84,80963.89,0.0,0.99728,0.0,0.49064]
[1778148565713,51.84,80963.63,0.0,0.99728,0.0,0.49076]
[1778148565955,51.84,80963.63,0.0,0.99728,0.0,0.49076]
[1778148577458,51.84,80964.63,0.0,0.99729,0.0,0.48955]
[1778148579117,51.84,80963.85,0.0,0.99728,0.0,0.48989]
[1778148579206,51.84,80963.85,0.0,0.99728,0.0,0.48989]
[1778148579472,51.84,80964.49,0.0,0.99729,0.0,0.48961]
[1778148579752,51.84,80964.49,0.0,0.99729,0.0,0.48961]
[1778148579953,51.84,80964.49,0.0,0.99729,0.0,0.48961]
[1778148585514,51.84,80964.3,0.0,0.99728,0.0,0.48969]
[1778148585956,51.84,80964.3,0.0,0.99728,0.0,0.48969]
[1778148586204,51.84,80964.3,0.0,0.99728,0.0,0.48969]
[1778148586521,51.84,80964.51,0.0,0.99729,0.0,0.4896]
[1778148586617,51.84,80964.51,0.0,0.99729,0.0,0.4896]
[1778148586705,51.84,80964.51,0.0,0.99729,0.0,0.4896]
[1778148592563,51.84,80958.66,0.0,0.99727,0.0,0.49219]
[1778148593570,51.84,80955.81,0.0,0.99726,0.0,0.49346]
[1778148594669,51.84,80955.81,0.0,0.99726,0.0,0.49346]
[1778148594703,51.84,80955.81,0.0,0.99726,0.0,0.49346]
[1778148594764,51.84,80953.93,0.0,0.99726,0.0,0.4943]
[1778148595558,51.84,80953.93,0.0,0.99726,0.0,0.4943]
[1778148595704,51.84,80953.93,0.0,0.99726,0.0,0.4943]
[1778148603640,51.84,80953.28,0.0,0.99725,0.0,0.49459]
[1778148605770,51.84,80953.42,0.0,0.99725,0.0,0.49453]
[1778148605953,51.84,80953.42,0.0,0.99725,0.0,0.49453]
[1778148606039,51.84,80953.99,0.0,0.99726,0.0,0.49427]
[1778148606900,51.84,80953.99,0.0,0.99726,0.0,0.49427]
[1778148606972,51.84,80953.99,0.0,0.99726,0.0,0.49427]
[1778148612709,51.84,80952.31,0.0,0.99725,0.0,0.49502]
[1778148613911,51.84,80952.31,0.0,0.99725,0.0,0.49502]
[1778148613954,51.84,80952.31,0.0,0.99725,0.0,0.49502]
[1778148614012,51.84,80950.64,0.0,0.99725,0.0,0.49577]
[1778148614903,51.84,80950.64,0.0,0.99725,0.0,0.49577]
[1778148614952,51.84,80950.64,0.0,0.99725,0.0,0.49577]
[1778148619757,51.84,80947.08,0.0,0.99724,0.0,0.49736]
[1778148624830,51.84,80946.23,0.0,0.99723,0.0,0.49775]
[1778148624950,51.84,80946.23,0.0,0.99723,0.0,0.49775]
[1778148625008,51.84,80946.92,0.0,0.99724,0.0,0.49744]
[1778148627359,51.84,80943.82,0.0,0.99723,0.0,0.49883]
[1778148627813,51.84,80936.87,0.0,0.99721,0.0,0.50196]
[1778148629533,51.84,80936.87,0.0,0.99721,0.0,0.50196]
[1778148629702,51.84,80936.18,0.0,0.99721,0.0,0.50227]
[1778148634439,51.84,80935.07,0.0,0.99721,0.0,0.50199]
[1778148634453,51.84,80935.07,0.0,0.99721,0.0,0.50199]
[1778148634540,51.84,80935.07,0.0,0.99721,0.0,0.50199]
[1778148639898,51.84,80935.08,0.0,0.99721,0.0,0.50199]
[1778148642872,51.84,80935.7,0.0,0.99721,0.0,0.50171]
[1778148642953,51.84,80935.7,0.0,0.99721,0.0,0.50171]
[1778148642965,51.84,80935.7,0.0,0.99721,0.0,0.50171]
[1778148643776,51.84,80935.7,0.0,0.99721,0.0,0.50171]
[1778148643953,51.84,80935.7,0.0,0.99721,0.0,0.50171]
[1778148649968,51.84,80935.06,0.0,0.99721,0.0,0.502]
[1778148653266,51.84,80934.82,0.0,0.99721,0.0,0.50211]
[1778148653455,51.84,80934.82,0.0,0.99721,0.0,0.50211]
[1778148653471,51.84,80931.31,0.0,0.9972,0.0,0.5037]
[1778148654011,51.84,80931.31,0.0,0.9972,0.0,0.5037]
[1778148654202,51.84,80931.31,0.0,0.9972,0.0,0.5037]
[1778148660042,51.84,80930.14,0.0,0.99719,0.0,0.50423]
[1778148661049,51.84,80933.18,0.0,0.9972,0.0,0.50285]
[1778148661831,51.84,80933.18,0.0,0.9972,0.0,0.50285]
[1778148661953,51.84,80933.18,0.0,0.9972,0.0,0.50285]
[1778148662056,51.84,80933.04,0.0,0.9972,0.0,0.50291]
[1778148663063,51.84,80930.13,0.0,0.99719,0.0,0.50423]
[1778148663661,51.84,80930.13,0.0,0.99719,0.0,0.50423]
[1778148663701,51.84,80930.13,0.0,0.99719,0.0,0.50423]
[1778148664070,51.84,80927.21,0.0,0.99719,0.0,0.50556]
[1778148665077,51.84,80922.17,0.0,0.99717,0.0,0.50786]
[1778148669105,51.84,80924.52,0.0,0.99718,0.0,0.50679]
[1778148670386,51.84,80924.52,0.0,0.99718,0.0,0.50679]
[1778148670452,51.84,80924.52,0.0,0.99718,0.0,0.50679]
[1778148670485,51.84,80924.56,0.0,0.99718,0.0,0.50677]
[1778148672271,51.84,80923.99,0.0,0.99718,0.0,0.50703]
[1778148672450,51.84,80923.99,0.0,0.99718,0.0,0.50703]
[1778148679180,51.84,80921.68,0.0,0.99717,0.0,0.50808]
[1778148679734,51.84,80921.68,0.0,0.99717,0.0,0.50808]
[1778148679952,51.84,80921.68,0.0,0.99717,0.0,0.50808]
[1778148680388,51.84,80921.68,0.0,0.99717,0.0,0.50808]
[1778148680451,51.84,80921.68,0.0,0.99717,0.0,0.50808]
[1778148680489,51.84,80921.57,0.0,0.99717,0.0,0.50813]
[1778148684215,51.84,80917.63,0.0,0.99716,0.0,0.50994]
[1778148685687,51.84,80917.26,0.0,0.99716,0.0,0.51011]
[1778148685706,51.84,80917.26,0.0,0.99716,0.0,0.51011]
[1778148689251,51.84,80919.68,0.0,0.99716,0.0,0.509]
[1778148690400,51.84,80919.68,0.0,0.99716,0.0,0.509]
[1778148690449,51.84,80919.68,0.0,0.99716,0.0,0.509]
[1778148690476,51.84,80920.16,0.0,0.99717,0.0,0.50878]
[1778148691235,51.84,80920.16,0.0,0.99717,0.0,0.50878]
[1778148691453,51.84,80920.16,0.0,0.99717,0.0,0.50878]
[1778148697141,51.84,80919.8,0.0,0.99717,0.0,0.50815]
[1778148697206,51.84,80919.8,0.0,0.99717,0.0,0.50815]
[1778148697307,51.84,80918.22,0.0,0.99716,0.0,0.50887]
[1778148697849,51.84,80918.22,0.0,0.99716,0.0,0.50887]
[1778148697953,51.84,80918.22,0.0,0.99716,0.0,0.50887]
[1778148700328,51.84,80915.73,0.0,0.99716,0.0,0.51001]
[1778148706370,51.84,80914.52,0.0,0.99715,0.0,0.51057]
[1778148707486,51.84,80914.52,0.0,0.99715,0.0,0.51057]
[1778148707534,51.84,80915.46,0.0,0.99716,0.0,0.51014]
[1778148707700,51.84,80915.46,0.0,0.99716,0.0,0.51014]
[1778148708384,51.84,80915.17,0.0,0.99716,0.0,0.51027]
[1778148709443,51.84,80915.17,0.0,0.99716,0.0,0.51027]
[1778148709452,51.84,80915.17,0.0,0.99716,0.0,0.51027]
[1778148711422,51.84,80914.5,0.0,0.99715,0.0,0.51058]
[1778148711505,51.84,80906.31,0.0,0.99713,0.0,0.51435]
[1778148712414,51.84,80901.1,0.0,0.99711,0.0,0.51676]
[1778148714428,51.84,80898.52,0.0,0.99711,0.0,0.51796]
[1778148714957,51.84,80898.52,0.0,0.99711,0.0,0.51796]
[1778148715437,51.84,80897.51,0.0,0.9971,0.0,0.51843]
[1778148721479,51.84,80897.29,0.0,0.9971,0.0,0.51854]
[1778148726514,51.84,80897.36,0.0,0.9971,0.0,0.5185]
[1778148729535,51.84,80895.48,0.0,0.9971,0.0,0.51938]
[1778148730006,51.84,80895.48,0.0,0.9971,0.0,0.51938]
[1778148730203,51.84,80895.48,0.0,0.9971,0.0,0.51938]
[1778148730542,51.84,80893.98,0.0,0.99709,0.0,0.52008]
[1778148731804,51.84,80894.1,0.0,0.99709,0.0,0.52002]
[1778148731950,51.84,80894.1,0.0,0.99709,0.0,0.52002]
[1778148737591,51.84,80884.64,0.0,0.99707,0.0,0.52445]
[1778148738598,51.84,80874.96,0.0,0.99704,0.0,0.52902]
[1778148739605,51.84,80870.03,0.0,0.99702,0.0,0.53136]
[1778148741879,51.84,80868.91,0.0,0.99702,0.0,0.53189]
[1778148742626,51.84,80868.65,0.0,0.99702,0.0,0.53202]
[1778148743633,51.84,80868.8,0.0,0.99702,0.0,0.53195]
[1778148744692,51.84,80868.8,0.0,0.99702,0.0,0.53195]
[1778148744699,51.84,80868.8,0.0,0.99702,0.0,0.53195]
[1778148750682,51.84,80869.33,0.0,0.99702,0.0,0.53169]
[1778148751689,51.84,80865.15,0.0,0.99701,0.0,0.53287]
[1778148752066,51.84,80865.15,0.0,0.99701,0.0,0.53287]
[1778148752699,51.84,80865.15,0.0,0.99701,0.0,0.53287]
[1778148752696,51.84,80863.62,0.0,0.99701,0.0,0.5336]
[1778148753703,51.84,80861.16,0.0,0.997,0.0,0.53477]
[1778148754710,51.84,80848.9,0.0,0.99696,0.0,0.54066]
[1778148755718,51.84,80843.76,0.0,0.99695,0.0,0.54315]
[1778148756725,51.84,80845.62,0.0,0.99695,0.0,0.54225]
[1778148757732,51.84,80841.46,0.0,0.99694,0.0,0.54427]
[1778148758740,51.84,80828.26,0.0,0.9969,0.0,0.55071]
[1778148759751,51.84,80818.58,0.0,0.99687,0.0,0.55548]
[1778148760757,51.84,80822.8,0.0,0.99688,0.0,0.5534]
[1778148761764,51.84,80837.39,0.0,0.99693,0.0,0.54625]
[1778148762771,51.84,80837.05,0.0,0.99693,0.0,0.54641]
[1778148767806,51.84,80842.26,0.0,0.99694,0.0,0.54388]
[1778148768813,51.84,80846.67,0.0,0.99696,0.0,0.54174]
[1778148769807,51.84,80846.67,0.0,0.99696,0.0,0.54174]
[1778148769950,51.84,80846.67,0.0,0.99696,0.0,0.54174]
[1778148769981,51.84,80850.49,0.0,0.99697,0.0,0.5399]
[1778148771834,51.84,80858.54,0.0,0.99699,0.0,0.53603]
[1778148772841,51.84,80862.67,0.0,0.997,0.0,0.53405]
[1778148774855,51.84,80867.26,0.0,0.99702,0.0,0.53186]
[1778148775862,51.84,80869.22,0.0,0.99702,0.0,0.53093]
[1778148776874,51.84,80869.22,0.0,0.99702,0.0,0.53093]
[1778148776949,51.84,80869.22,0.0,0.99702,0.0,0.53093]
[1778148776965,51.84,80870.92,0.0,0.99703,0.0,0.53012]
[1778148777876,51.84,80872.75,0.0,0.99704,0.0,0.52925]
[1778148779890,51.84,80868.72,0.0,0.99702,0.0,0.53117]
[1778148780931,51.84,80868.72,0.0,0.99702,0.0,0.53117]
[1778148781032,51.84,80856.14,0.0,0.99699,0.0,0.53718]
[1778148783126,51.84,80856.78,0.0,0.99699,0.0,0.53687]
[1778148783203,51.84,80856.78,0.0,0.99699,0.0,0.53687]
[1778148783223,51.84,80857.98,0.0,0.99699,0.0,0.53629]
[1778148784925,51.84,80860.88,0.0,0.997,0.0,0.5349]
[1778148789500,51.84,80859.94,0.0,0.997,0.0,0.53535]
[1778148789702,51.84,80859.94,0.0,0.997,0.0,0.53535]
[1778148790967,51.84,80861.32,0.0,0.997,0.0,0.53469]
[1778148796013,51.84,80861.3,0.0,0.997,0.0,0.5347]
[1778148796979,51.84,80861.3,0.0,0.997,0.0,0.5347]
[1778148798721,51.84,80860.1,0.0,0.997,0.0,0.53528]
[1778148798951,51.84,80860.58,0.0,0.997,0.0,0.53505]
[1778148802590,51.84,80860.6,0.0,0.997,0.0,0.53504]
[1778148802700,51.84,80860.6,0.0,0.997,0.0,0.53504]
[1778148802691,51.84,80867.65,0.0,0.99702,0.0,0.53167]
[1778148803054,51.84,80870.92,0.0,0.99703,0.0,0.53012]
[1778148808089,51.84,80870.05,0.0,0.99703,0.0,0.53053]
[1778148810669,51.84,80870.69,0.0,0.99703,0.0,0.53023]
[1778148810702,51.84,80870.69,0.0,0.99703,0.0,0.53023]
[1778148812117,51.84,80862.88,0.0,0.99701,0.0,0.53313]
[1778148813124,51.84,80861.34,0.0,0.99701,0.0,0.53386]
[1778148815138,51.84,80863.29,0.0,0.99701,0.0,0.53293]
[1778148815793,51.84,80863.29,0.0,0.99701,0.0,0.53293]
[1778148815953,51.84,80863.29,0.0,0.99701,0.0,0.53293]
[1778148818159,51.84,80864.73,0.0,0.99702,0.0,0.53225]
[1778148819167,51.84,80866.19,0.0,0.99702,0.0,0.53155]
[1778148820474,51.84,80866.19,0.0,0.99702,0.0,0.53155]
[1778148820702,51.84,80866.19,0.0,0.99702,0.0,0.53155]
[1778148820533,51.84,80869.31,0.0,0.99703,0.0,0.53007]
[1778148822187,51.84,80867.43,0.0,0.99702,0.0,0.53096]
[1778148827222,51.84,80867.6,0.0,0.99702,0.0,0.53088]
[1778148828809,51.84,80868.28,0.0,0.99703,0.0,0.53056]
[1778148828951,51.84,80868.28,0.0,0.99703,0.0,0.53056]
[1778148834271,51.84,80868.47,0.0,0.99703,0.0,0.53047]
[1778148839306,51.84,80868.5,0.0,0.99703,0.0,0.53045]
[1778148842024,51.84,80868.89,0.0,0.99703,0.0,0.53027]
[1778148842202,51.84,80868.89,0.0,0.99703,0.0,0.53027]
[1778148845348,51.84,80871.53,0.0,0.99704,0.0,0.52901]
[1778148846495,51.84,80871.53,0.0,0.99704,0.0,0.52901]
[1778148846553,51.84,80874.63,0.0,0.99705,0.0,0.52755]
[1778148848812,51.84,80875.87,0.0,0.99705,0.0,0.52696]
[1778148848686,51.84,80879.74,0.0,0.99706,0.0,0.52514]
[1778148851390,51.84,80878.42,0.0,0.99706,0.0,0.52576]
[1778148852397,51.84,80880.86,0.0,0.99706,0.0,0.52461]
[1778148854419,51.84,80881.49,0.0,0.99707,0.0,0.52431]
[1778148854453,51.84,80881.49,0.0,0.99707,0.0,0.52431]
[1778148854709,51.84,80881.49,0.0,0.99707,0.0,0.52431]
[1778148854804,51.84,80881.53,0.0,0.99707,0.0,0.52429]
[1778148858439,51.84,80884.86,0.0,0.99708,0.0,0.52273]
[1778148859567,51.84,80884.86,0.0,0.99708,0.0,0.52273]
[1778148859702,51.84,80884.86,0.0,0.99708,0.0,0.52273]
[1778148862467,51.84,80882.74,0.0,0.99707,0.0,0.52373]
[1778148865854,51.84,80883.55,0.0,0.99707,0.0,0.52335]
[1778148865951,51.84,80883.55,0.0,0.99707,0.0,0.52335]
[1778148868509,51.84,80889.56,0.0,0.99709,0.0,0.52053]
[1778148869474,51.84,80889.56,0.0,0.99709,0.0,0.52053]
[1778148869702,51.84,80889.56,0.0,0.99709,0.0,0.52053]
[1778148870701,51.84,80890.5,0.0,0.99709,0.0,0.52009]
[1778148870718,51.84,80890.89,0.0,0.99709,0.0,0.51991]
[1778148874551,51.84,80886.01,0.0,0.99708,0.0,0.52138]
[1778148876047,51.84,80885.1,0.0,0.99708,0.0,0.52181]
[1778148876205,51.84,80885.1,0.0,0.99708,0.0,0.52181]
[1778148881600,51.84,80887.52,0.0,0.99709,0.0,0.52068]
[1778148886635,51.84,80886.87,0.0,0.99709,0.0,0.52098]
[1778148887403,51.84,80886.87,0.0,0.99709,0.0,0.52098]
[1778148887456,51.84,80886.87,0.0,0.99709,0.0,0.52098]
[1778148890663,51.84,80879.55,0.0,0.99706,0.0,0.52442]
[1778148892130,51.84,80877.89,0.0,0.99706,0.0,0.5252]
[1778148892200,51.84,80877.89,0.0,0.99706,0.0,0.5252]
[1778148894693,51.84,80876.46,0.0,0.99706,0.0,0.52587]
[1778148894706,51.84,80876.46,0.0,0.99706,0.0,0.52587]
[1778148894784,51.84,80876.64,0.0,0.99706,0.0,0.52579]
[1778148900734,51.84,80875.5,0.0,0.99705,0.0,0.52632]
[1778148901249,51.84,80875.5,0.0,0.99705,0.0,0.52632]
[1778148901452,51.84,80875.5,0.0,0.99705,0.0,0.52632]
[1778148904764,51.84,80884.01,0.0,0.99708,0.0,0.52232]
[1778148905175,51.84,80884.01,0.0,0.99708,0.0,0.52232]
[1778148905200,51.84,80884.01,0.0,0.99708,0.0,0.52232]
[1778148907385,51.84,80884.95,0.0,0.99708,0.0,0.52188]
[1778148907457,51.84,80884.95,0.0,0.99708,0.0,0.52188]
[1778148907785,51.84,80883.93,0.0,0.99708,0.0,0.52236]
[1778148909395,51.84,80884.0,0.0,0.99708,0.0,0.52233]
[1778148909452,51.84,80884.0,0.0,0.99708,0.0,0.52233]
[1778148911813,51.84,80878.85,0.0,0.99706,0.0,0.52474]
[1778148916848,51.84,80878.5,0.0,0.99706,0.0,0.52491]
[1778148919913,51.84,80878.5,0.0,0.99706,0.0,0.52491]
[1778148919949,51.84,80878.5,0.0,0.99706,0.0,0.52491]
[1778148920876,51.84,80878.56,0.0,0.99706,0.0,0.52488]
[1778148922278,51.84,80878.64,0.0,0.99706,0.0,0.52484]
[1778148922451,51.84,80878.64,0.0,0.99706,0.0,0.52484]
[1778148928932,51.84,80876.64,0.0,0.99706,0.0,0.52579]
[1778148929939,51.84,80872.33,0.0,0.99704,0.0,0.52782]
[1778148931611,51.84,80872.33,0.0,0.99704,0.0,0.52782]
[1778148931699,51.84,80872.33,0.0,0.99704,0.0,0.52782]
[1778148931760,51.84,80864.67,0.0,0.99702,0.0,0.53064]
[1778148934420,51.84,80865.57,0.0,0.99703,0.0,0.53021]
[1778148934456,51.84,80865.57,0.0,0.99703,0.0,0.53021]
[1778148934553,51.84,80865.44,0.0,0.99703,0.0,0.53027]
[1778148939111,51.84,80864.61,0.0,0.99702,0.0,0.53067]
[1778148939201,51.84,80864.61,0.0,0.99702,0.0,0.53067]
[1778148945046,51.84,80866.36,0.0,0.99703,0.0,0.52983]
[1778148950081,51.84,80865.24,0.0,0.99703,0.0,0.53037]
[1778148953463,51.84,80865.28,0.0,0.99703,0.0,0.53035]
[1778148953699,51.84,80865.28,0.0,0.99703,0.0,0.53035]
[1778148955908,51.84,80866.0,0.0,0.99703,0.0,0.53]
[1778148955952,51.84,80865.96,0.0,0.99703,0.0,0.53002]
[1778148956123,51.84,80866.03,0.0,0.99703,0.0,0.52999]
[1778148959957,51.84,80867.27,0.0,0.99703,0.0,0.5294]
[1778148960209,51.84,80867.27,0.0,0.99703,0.0,0.5294]
[1778148963900,51.84,80866.2,0.0,0.99703,0.0,0.52991]
[1778148964748,51.84,80865.74,0.0,0.99703,0.0,0.53013]
[1778148964849,51.84,80867.14,0.0,0.99703,0.0,0.52946]
[1778148964950,51.84,80867.14,0.0,0.99703,0.0,0.52946]
[1778148966193,51.84,80871.22,0.0,0.99704,0.0,0.52753]
[1778148967200,51.84,80875.34,0.0,0.99706,0.0,0.52559]
[1778148972235,51.84,80890.81,0.0,0.9971,0.0,0.51834]
[1778148973242,51.84,80899.88,0.0,0.99713,0.0,0.51413]
[1778148974249,51.84,80899.49,0.0,0.99713,0.0,0.51431]
[1778148979284,51.84,80899.21,0.0,0.99713,0.0,0.51444]
[1778148984319,51.84,80899.57,0.0,0.99713,0.0,0.51427]
[1778148989354,51.84,80900.98,0.0,0.99713,0.0,0.51362]
[1778148991368,51.84,80906.18,0.0,0.99715,0.0,0.51043]
[1778148993382,51.84,80901.56,0.0,0.99714,0.0,0.51256]
[1778148998417,51.84,80900.18,0.0,0.99713,0.0,0.51319]
[1778149004460,51.84,80897.44,0.0,0.99713,0.0,0.51446]
[1778149009495,51.84,80898.57,0.0,0.99713,0.0,0.51394]
[1778149014530,51.84,80898.94,0.0,0.99713,0.0,0.51377]
[1778149019565,51.84,80902.65,0.0,0.99714,0.0,0.51205]
[1778149024600,51.84,80902.68,0.0,0.99714,0.0,0.51204]
[1778149027621,51.84,80906.88,0.0,0.99715,0.0,0.51011]
[1778149029635,51.84,80911.93,0.0,0.99717,0.0,0.50779]
[1778149032094,51.84,80914.66,0.0,0.99718,0.0,0.50655]
[1778149032111,51.84,80914.66,0.0,0.99718,0.0,0.50655]
[1778149032660,51.84,80922.84,0.0,0.9972,0.0,0.50283]
[1778149034674,51.84,80926.47,0.0,0.99721,0.0,0.50118]
[1778149035681,51.84,80931.73,0.0,0.99722,0.0,0.49881]
[1778149040887,51.84,80932.1,0.0,0.99722,0.0,0.49864]
[1778149040989,51.84,80927.51,0.0,0.99721,0.0,0.50071]
[1778149041724,51.84,80924.22,0.0,0.9972,0.0,0.5022]
[1778149042705,51.84,80924.22,0.0,0.9972,0.0,0.5022]
[1778149044745,51.84,80917.61,0.0,0.99718,0.0,0.5052]
[1778149045752,51.84,80914.4,0.0,0.99717,0.0,0.50667]
[1778149046644,51.84,80914.4,0.0,0.99717,0.0,0.50667]
[1778149046703,51.84,80914.4,0.0,0.99717,0.0,0.50667]
[1778149046759,51.84,80914.87,0.0,0.99718,0.0,0.50645]
[1778149049610,51.84,80915.52,0.0,0.99718,0.0,0.50616]
[1778149049698,51.84,80915.52,0.0,0.99718,0.0,0.50616]
[1778149054817,51.84,80915.01,0.0,0.99718,0.0,0.5056]
[1778149061866,51.84,80919.29,0.0,0.99719,0.0,0.50365]
[1778149063880,51.84,80919.11,0.0,0.99719,0.0,0.50373]
[1778149063951,51.84,80919.11,0.0,0.99719,0.0,0.50373]
[1778149063880,51.84,80919.66,0.0,0.99719,0.0,0.50348]
[1778149064568,51.84,80919.66,0.0,0.99719,0.0,0.50348]
[1778149064700,51.84,80919.66,0.0,0.99719,0.0,0.50348]
[1778149069923,51.84,80921.51,0.0,0.9972,0.0,0.50264]
[1778149071011,51.84,80921.51,0.0,0.9972,0.0,0.50264]
[1778149071202,51.84,80921.46,0.0,0.9972,0.0,0.50267]
[1778149071937,51.84,80921.02,0.0,0.9972,0.0,0.50287]
[1778149072359,51.84,80921.02,0.0,0.9972,0.0,0.50287]
[1778149072451,51.84,80921.02,0.0,0.9972,0.0,0.50287]
[1778149077979,51.84,80922.54,0.0,0.9972,0.0,0.50218]
[1778149081719,51.84,80923.33,0.0,0.9972,0.0,0.50182]
[1778149081951,51.84,80923.33,0.0,0.9972,0.0,0.50182]
[1778149082007,51.84,80922.08,0.0,0.9972,0.0,0.50239]
[1778149083322,51.84,80922.67,0.0,0.9972,0.0,0.50212]
[1778149083448,51.84,80922.67,0.0,0.9972,0.0,0.50212]
[1778149089056,51.84,80922.83,0.0,0.9972,0.0,0.50205]
[1778149094420,51.84,80922.84,0.0,0.9972,0.0,0.50204]
[1778149094454,51.84,80922.84,0.0,0.9972,0.0,0.50204]
[1778149094551,51.84,80922.84,0.0,0.9972,0.0,0.50204]
[1778149095098,51.84,80907.94,0.0,0.99716,0.0,0.50883]
[1778149096105,51.84,80901.95,0.0,0.99714,0.0,0.51158]
[1778149099197,51.84,80901.96,0.0,0.99714,0.0,0.51158]
[1778149099449,51.84,80901.96,0.0,0.99714,0.0,0.51158]
[1778149104807,51.84,80904.0,0.0,0.99715,0.0,0.51064]
[1778149104950,51.84,80904.0,0.0,0.99715,0.0,0.51064]
[1778149105051,51.84,80905.43,0.0,0.99715,0.0,0.50998]
[1778149106670,51.84,80904.61,0.0,0.99715,0.0,0.51036]
[1778149106699,51.84,80904.61,0.0,0.99715,0.0,0.51036]
[1778149112217,51.84,80904.28,0.0,0.99715,0.0,0.50971]
[1778149115591,51.84,80903.81,0.0,0.99715,0.0,0.50993]
[1778149115700,51.84,80903.81,0.0,0.99715,0.0,0.50993]
[1778149115801,51.84,80903.81,0.0,0.99715,0.0,0.50993]
[1778149116245,51.84,80903.81,0.0,0.99715,0.0,0.50993]
[1778149116449,51.84,80903.81,0.0,0.99715,0.0,0.50993]
[1778149117252,51.84,80894.29,0.0,0.99713,0.0,0.51432]
[1778149119266,51.84,80885.8,0.0,0.9971,0.0,0.51826]
[1778149121112,51.84,80884.48,0.0,0.9971,0.0,0.51888]
[1778149121204,51.84,80884.48,0.0,0.9971,0.0,0.51888]
[1778149122081,51.84,80884.48,0.0,0.9971,0.0,0.51888]
[1778149122088,51.84,80884.86,0.0,0.9971,0.0,0.5187]
[1778149122199,51.84,80884.86,0.0,0.9971,0.0,0.5187]
[1778149127322,51.84,80884.66,0.0,0.9971,0.0,0.51879]
[1778149132359,51.84,80886.78,0.0,0.9971,0.0,0.5178]
[1778149133366,51.84,80894.39,0.0,0.99713,0.0,0.51427]
[1778149135506,51.84,80895.18,0.0,0.99713,0.0,0.51391]
[1778149135700,51.84,80895.18,0.0,0.99713,0.0,0.51391]
[1778149135788,51.84,80894.11,0.0,0.99712,0.0,0.5144]
[1778149136375,51.84,80894.11,0.0,0.99712,0.0,0.5144]
[1778149136450,51.84,80894.11,0.0,0.99712,0.0,0.5144]
[1778149142429,51.84,80893.14,0.0,0.99712,0.0,0.51485]
[1778149144020,51.84,80893.14,0.0,0.99712,0.0,0.51485]
[1778149144029,51.84,80892.68,0.0,0.99712,0.0,0.51506]
[1778149144202,51.84,80892.68,0.0,0.99712,0.0,0.51506]
[1778149145257,51.84,80891.86,0.0,0.99712,0.0,0.51544]
[1778149145451,51.84,80891.86,0.0,0.99712,0.0,0.51544]
[1778149145553,51.84,80888.42,0.0,0.99711,0.0,0.51704]
[1778149151493,51.84,80889.56,0.0,0.99711,0.0,0.51651]
[1778149157535,51.84,80876.25,0.0,0.99707,0.0,0.52273]
[1778149158542,51.84,80873.02,0.0,0.99706,0.0,0.52424]
[1778149159463,51.84,80873.02,0.0,0.99706,0.0,0.52424]
[1778149159701,51.84,80873.02,0.0,0.99706,0.0,0.52424]
[1778149159747,51.84,80872.99,0.0,0.99706,0.0,0.52426]
[1778149160304,51.84,80872.99,0.0,0.99706,0.0,0.52426]
[1778149160450,51.84,80872.99,0.0,0.99706,0.0,0.52426]
[1778149163577,51.84,80883.07,0.0,0.99709,0.0,0.51953]
[1778149164584,51.84,80889.81,0.0,0.99711,0.0,0.5164]
[1778149165591,51.84,80893.83,0.0,0.99712,0.0,0.51453]
[1778149166955,51.84,80893.83,0.0,0.99712,0.0,0.51453]
[1778149167051,51.84,80893.18,0.0,0.99712,0.0,0.51483]
[1778149167221,51.84,80893.18,0.0,0.99712,0.0,0.51483]
[1778149167787,51.84,80893.18,0.0,0.99712,0.0,0.51483]
[1778149167949,51.84,80893.18,0.0,0.99712,0.0,0.51483]
[1778149173647,51.84,80893.65,0.0,0.99713,0.0,0.51382]
[1778149176829,51.84,80893.76,0.0,0.99713,0.0,0.51376]
[1778149176951,51.84,80893.76,0.0,0.99713,0.0,0.51376]
[1778149177052,51.84,80894.43,0.0,0.99713,0.0,0.51345]
[1778149177669,51.84,80894.43,0.0,0.99713,0.0,0.51345]
[1778149177699,51.84,80894.43,0.0,0.99713,0.0,0.51345]
[1778149183718,51.84,80893.74,0.0,0.99713,0.0,0.51377]
[1778149185431,51.84,80893.94,0.0,0.99713,0.0,0.51368]
[1778149185449,51.84,80893.94,0.0,0.99713,0.0,0.51368]
[1778149185529,51.84,80893.94,0.0,0.99713,0.0,0.51368]
[1778149186207,51.84,80893.94,0.0,0.99713,0.0,0.51368]
[1778149186451,51.84,80893.94,0.0,0.99713,0.0,0.51368]
[1778149189760,51.84,80887.31,0.0,0.99711,0.0,0.51675]
[1778149190875,51.84,80887.31,0.0,0.99711,0.0,0.51675]
[1778149190951,51.84,80887.31,0.0,0.99711,0.0,0.51675]
[1778149191029,51.84,80887.82,0.0,0.99711,0.0,0.51652]
[1778149191657,51.84,80887.82,0.0,0.99711,0.0,0.51652]
[1778149191702,51.84,80887.82,0.0,0.99711,0.0,0.51652]
[1778149193788,51.84,80883.22,0.0,0.9971,0.0,0.51866]
[1778149194796,51.84,80874.84,0.0,0.99707,0.0,0.52258]
[1778149196446,51.84,80873.48,0.0,0.99707,0.0,0.52322]
[1778149196706,51.84,80873.48,0.0,0.99707,0.0,0.52322]
[1778149196791,51.84,80873.48,0.0,0.99707,0.0,0.52322]
[1778149197675,51.84,80873.48,0.0,0.99707,0.0,0.52322]
[1778149197701,51.84,80873.48,0.0,0.99707,0.0,0.52322]
[1778149200838,51.84,80870.54,0.0,0.99706,0.0,0.5246]
[1778149201845,51.84,80860.39,0.0,0.99703,0.0,0.5294]
[1778149202852,51.84,80862.53,0.0,0.99704,0.0,0.52838]
[1778149203859,51.84,80866.95,0.0,0.99705,0.0,0.52629]
[1778149206013,51.84,80867.04,0.0,0.99705,0.0,0.52625]
[1778149206078,51.84,80867.04,0.0,0.99705,0.0,0.52625]
[1778149206201,51.84,80867.04,0.0,0.99705,0.0,0.52625]
[1778149206957,51.84,80867.04,0.0,0.99705,0.0,0.52625]
[1778149207203,51.84,80866.92,0.0,0.99705,0.0,0.52631]
[1778149212417,51.84,80869.08,0.0,0.99706,0.0,0.52529]
[1778149212451,51.84,80869.08,0.0,0.99706,0.0,0.52529]
[1778149213150,51.84,80869.08,0.0,0.99706,0.0,0.52529]
[1778149212922,51.84,80869.16,0.0,0.99706,0.0,0.52525]
[1778149213200,51.84,80869.16,0.0,0.99706,0.0,0.52525]
[1778149218964,51.84,80868.76,0.0,0.99705,0.0,0.52544]
[1778149222778,51.84,80868.65,0.0,0.99705,0.0,0.52549]
[1778149222951,51.84,80868.65,0.0,0.99705,0.0,0.52549]
[1778149222992,51.84,80868.94,0.0,0.99706,0.0,0.52535]
[1778149223504,51.84,80868.94,0.0,0.99706,0.0,0.52535]
[1778149223701,51.84,80868.94,0.0,0.99706,0.0,0.52535]
[1778149229034,51.84,80868.49,0.0,0.99705,0.0,0.52557]
[1778149233712,51.84,80867.91,0.0,0.99706,0.0,0.52503]
[1778149233952,51.84,80867.91,0.0,0.99706,0.0,0.52503]
[1778149234069,51.84,80867.85,0.0,0.99706,0.0,0.52505]
[1778149234494,51.84,80867.85,0.0,0.99706,0.0,0.52505]
[1778149234699,51.84,80867.85,0.0,0.99706,0.0,0.52505]
[1778149240111,51.84,80869.07,0.0,0.99706,0.0,0.52448]
[1778149245146,51.84,80869.22,0.0,0.99706,0.0,0.52441]
[1778149248554,51.84,80869.22,0.0,0.99706,0.0,0.52441]
[1778149248700,51.84,80869.22,0.0,0.99706,0.0,0.52441]
[1778149249174,51.84,80878.23,0.0,0.99709,0.0,0.52018]
[1778149250181,51.84,80883.8,0.0,0.9971,0.0,0.51758]
[1778149250549,51.84,80883.8,0.0,0.9971,0.0,0.51758]
[1778149250702,51.84,80883.8,0.0,0.9971,0.0,0.51758]
[1778149251188,51.84,80883.38,0.0,0.9971,0.0,0.51778]
[1778149252845,51.84,80883.21,0.0,0.9971,0.0,0.51786]
[1778149252950,51.84,80883.21,0.0,0.9971,0.0,0.51786]
[1778149258347,51.84,80885.66,0.0,0.99711,0.0,0.51672]
[1778149258448,51.84,80885.66,0.0,0.99711,0.0,0.51672]
[1778149258599,51.84,80885.66,0.0,0.99711,0.0,0.51672]
[1778149258701,51.84,80885.66,0.0,0.99711,0.0,0.51672]
[1778149258801,51.84,80886.7,0.0,0.99711,0.0,0.51623]
[1778149264279,51.84,80887.7,0.0,0.99711,0.0,0.51577]
[1778149266421,51.84,80887.91,0.0,0.99712,0.0,0.51567]
[1778149266450,51.84,80887.91,0.0,0.99712,0.0,0.51567]
[1778149266965,51.84,80887.91,0.0,0.99712,0.0,0.51567]
[1778149267201,51.84,80887.91,0.0,0.99712,0.0,0.51567]
[1778149267050,51.84,80888.64,0.0,0.99712,0.0,0.51533]
[1778149272765,51.84,80888.14,0.0,0.99712,0.0,0.51557]
[1778149272953,51.84,80888.14,0.0,0.99712,0.0,0.51557]
[1778149272969,51.84,80890.21,0.0,0.99712,0.0,0.51461]
[1778149273342,51.84,80895.6,0.0,0.99714,0.0,0.51212]
[1778149275664,51.84,80897.32,0.0,0.99714,0.0,0.51132]
[1778149275701,51.84,80897.32,0.0,0.99714,0.0,0.51132]
[1778149281453,51.84,80895.36,0.0,0.99714,0.0,0.51223]
[1778149281700,51.84,80895.36,0.0,0.99714,0.0,0.51223]
[1778149287440,51.84,80896.36,0.0,0.99714,0.0,0.51177]
[1778149288847,51.84,80896.36,0.0,0.99714,0.0,0.51177]
[1778149288950,51.84,80896.36,0.0,0.99714,0.0,0.51177]
[1778149289049,51.84,80896.8,0.0,0.99714,0.0,0.51156]
[1778149290103,51.84,80896.8,0.0,0.99714,0.0,0.51156]
[1778149290199,51.84,80896.8,0.0,0.99714,0.0,0.51156]
[1778149296647,51.84,80898.47,0.0,0.99715,0.0,0.51]
[1778149296702,51.84,80898.47,0.0,0.99715,0.0,0.51]
[1778149296865,51.84,80890.9,0.0,0.99713,0.0,0.51349]
[1778149297982,51.84,80890.9,0.0,0.99713,0.0,0.51349]
[1778149298198,51.84,80890.9,0.0,0.99713,0.0,0.51349]
[1778149298049,51.84,80887.7,0.0,0.99712,0.0,0.51497]
[1778149303552,51.84,80885.85,0.0,0.99711,0.0,0.51583]
[1778149308587,51.84,80882.93,0.0,0.99711,0.0,0.51718]
[1778149309594,51.84,80878.36,0.0,0.99709,0.0,0.51931]
[1778149310640,51.84,80878.36,0.0,0.99709,0.0,0.51931]
[1778149310699,51.84,80878.36,0.0,0.99709,0.0,0.51931]
[1778149310862,51.84,80874.24,0.0,0.99708,0.0,0.52124]
[1778149311765,51.84,80874.24,0.0,0.99708,0.0,0.52124]
[1778149311951,51.84,80874.24,0.0,0.99708,0.0,0.52124]
[1778149317650,51.84,80878.79,0.0,0.99709,0.0,0.51911]
[1778149320023,51.84,80879.46,0.0,0.9971,0.0,0.5188]
[1778149320200,51.84,80879.46,0.0,0.9971,0.0,0.5188]
[1778149320209,51.84,80880.25,0.0,0.9971,0.0,0.51843]
[1778149321162,51.84,80880.25,0.0,0.9971,0.0,0.51843]
[1778149321204,51.84,80880.25,0.0,0.9971,0.0,0.51843]
[1778149325951,51.84,80878.3,0.0,0.99709,0.0,0.51934]
[1778149326201,51.84,80878.3,0.0,0.99709,0.0,0.51934]
[1778149329800,51.84,80879.17,0.0,0.99709,0.0,0.51894]
[1778149329953,51.84,80879.17,0.0,0.99709,0.0,0.51894]
[1778149329954,51.84,80879.25,0.0,0.99709,0.0,0.5189]
[1778149335776,51.84,80878.89,0.0,0.99709,0.0,0.51907]
[1778149338181,51.84,80877.42,0.0,0.99709,0.0,0.51975]
[1778149338201,51.84,80877.42,0.0,0.99709,0.0,0.51975]
[1778149342760,51.84,80873.62,0.0,0.99708,0.0,0.52153]
[1778149342954,51.84,80873.62,0.0,0.99708,0.0,0.52153]
[1778149348407,51.84,80874.3,0.0,0.99708,0.0,0.52121]
[1778149348450,51.84,80874.3,0.0,0.99708,0.0,0.52121]
[1778149348868,51.84,80875.88,0.0,0.99708,0.0,0.52047]
[1778149349354,51.84,80875.88,0.0,0.99708,0.0,0.52047]
[1778149349452,51.84,80875.88,0.0,0.99708,0.0,0.52047]
[1778149355089,51.84,80875.38,0.0,0.99709,0.0,0.5199]
[1778149355201,51.84,80875.38,0.0,0.99709,0.0,0.5199]
[1778149355272,51.84,80874.87,0.0,0.99709,0.0,0.52014]
[1778149355797,51.84,80874.87,0.0,0.99709,0.0,0.52014]
[1778149355950,51.84,80874.87,0.0,0.99709,0.0,0.52014]
[1778149358938,51.84,80872.31,0.0,0.99708,0.0,0.52134]
[1778149359494,51.84,80872.31,0.0,0.99708,0.0,0.52134]
[1778149359701,51.84,80872.31,0.0,0.99708,0.0,0.52134]
[1778149365987,51.84,80873.61,0.0,0.99708,0.0,0.52073]
[1778149366365,51.84,80873.61,0.0,0.99708,0.0,0.52073]
[1778149366449,51.84,80873.61,0.0,0.99708,0.0,0.52073]
[1778149367053,51.84,80873.61,0.0,0.99708,0.0,0.52073]
[1778149367199,51.84,80873.61,0.0,0.99708,0.0,0.52073]
[1778149367273,51.84,80874.2,0.0,0.99708,0.0,0.52045]
[1778149372952,51.84,80873.92,0.0,0.99708,0.0,0.52058]
[1778149373200,51.84,80873.92,0.0,0.99708,0.0,0.52058]
[1778149373700,51.84,80874.08,0.0,0.99708,0.0,0.52051]
[1778149373950,51.84,80874.08,0.0,0.99708,0.0,0.52051]
[1778149374043,51.84,80874.12,0.0,0.99708,0.0,0.52049]
[1778149379078,51.84,80874.26,0.0,0.99708,0.0,0.52042]
[1778149381241,51.84,80873.08,0.0,0.99708,0.0,0.52098]
[1778149381452,51.84,80873.18,0.0,0.99708,0.0,0.52093]
[1778149385733,51.84,80872.57,0.0,0.99708,0.0,0.52121]
[1778149385950,51.84,80872.57,0.0,0.99708,0.0,0.52121]
[1778149386575,51.84,80872.91,0.0,0.99708,0.0,0.52105]
[1778149386698,51.84,80872.91,0.0,0.99708,0.0,0.52105]
[1778149387135,51.84,80877.09,0.0,0.99709,0.0,0.5191]
[1778149391242,51.84,80878.34,0.0,0.9971,0.0,0.51852]
[1778149391453,51.84,80878.02,0.0,0.9971,0.0,0.51867]
[1778149395997,51.84,80878.55,0.0,0.9971,0.0,0.51842]
[1778149396058,51.84,80878.55,0.0,0.9971,0.0,0.51842]
[1778149396200,51.84,80878.55,0.0,0.9971,0.0,0.51842]
[1778149396292,51.84,80885.68,0.0,0.99712,0.0,0.5151]
[1778149397205,51.84,80887.19,0.0,0.99712,0.0,0.5144]
[1778149400552,51.84,80887.97,0.0,0.99712,0.0,0.51404]
[1778149400700,51.84,80887.97,0.0,0.99712,0.0,0.51404]
[1778149403247,51.84,80882.9,0.0,0.99711,0.0,0.51639]
[1778149404254,51.84,80878.24,0.0,0.9971,0.0,0.51856]
[1778149404517,51.84,80878.24,0.0,0.9971,0.0,0.51856]
[1778149404705,51.84,80878.24,0.0,0.9971,0.0,0.51856]
[1778149405261,51.84,80877.86,0.0,0.99709,0.0,0.51874]
[1778149410296,51.84,80879.55,0.0,0.9971,0.0,0.51795]
[1778149411076,51.84,80879.55,0.0,0.9971,0.0,0.51795]
[1778149411201,51.84,80879.55,0.0,0.9971,0.0,0.51795]
[1778149412602,51.84,80879.13,0.0,0.9971,0.0,0.51734]
[1778149412699,51.84,80879.13,0.0,0.9971,0.0,0.51734]
[1778149413317,51.84,80878.81,0.0,0.9971,0.0,0.51749]
[1778149415331,51.84,80872.59,0.0,0.99708,0.0,0.5204]
[1778149415882,51.84,80872.59,0.0,0.99708,0.0,0.5204]
[1778149415949,51.84,80872.59,0.0,0.99708,0.0,0.5204]
[1778149418352,51.84,80867.58,0.0,0.99707,0.0,0.52274]
[1778149420385,51.84,80866.78,0.0,0.99707,0.0,0.52312]
[1778149420389,51.84,80866.19,0.0,0.99706,0.0,0.5234]
[1778149420452,51.84,80866.19,0.0,0.99706,0.0,0.5234]
[1778149422245,51.84,80864.75,0.0,0.99706,0.0,0.52408]
[1778149422449,51.84,80861.77,0.0,0.99705,0.0,0.52548]
[1778149428424,51.84,80860.91,0.0,0.99705,0.0,0.52589]
[1778149429431,51.84,80853.38,0.0,0.99703,0.0,0.52945]
[1778149431320,51.84,80853.38,0.0,0.99703,0.0,0.52945]
[1778149431449,51.84,80852.09,0.0,0.99702,0.0,0.53007]
[1778149434607,51.84,80849.36,0.0,0.99701,0.0,0.53137]
[1778149434700,51.84,80849.36,0.0,0.99701,0.0,0.53137]
[1778149434801,51.84,80849.53,0.0,0.99702,0.0,0.53128]
[1778149438494,51.84,80843.75,0.0,0.997,0.0,0.53405]
[1778149441416,51.84,80840.82,0.0,0.99699,0.0,0.53545]
[1778149441452,51.84,80840.82,0.0,0.99699,0.0,0.53545]
[1778149446551,51.84,80841.71,0.0,0.99699,0.0,0.53502]
[1778149450364,51.84,80841.39,0.0,0.99699,0.0,0.53518]
[1778149450450,51.84,80841.07,0.0,0.99699,0.0,0.53533]
[1778149453474,51.84,80842.5,0.0,0.99699,0.0,0.53464]
[1778149453700,51.84,80842.5,0.0,0.99699,0.0,0.53464]
[1778149453717,51.84,80842.51,0.0,0.99699,0.0,0.53464]
[1778149459642,51.84,80841.52,0.0,0.99699,0.0,0.53511]
[1778149464677,51.84,80841.5,0.0,0.99699,0.0,0.53512]
[1778149465684,51.84,80832.0,0.0,0.99696,0.0,0.5397]
[1778149466729,51.84,80832.0,0.0,0.99696,0.0,0.5397]
[1778149466950,51.84,80832.0,0.0,0.99696,0.0,0.5397]
[1778149466999,51.84,80827.83,0.0,0.99695,0.0,0.54171]
[1778149467698,51.84,80824.6,0.0,0.99694,0.0,0.54328]
[1778149471187,51.84,80824.66,0.0,0.99694,0.0,0.54325]
[1778149471199,51.84,80824.66,0.0,0.99694,0.0,0.54325]
[1778149471664,51.84,80824.61,0.0,0.99694,0.0,0.54244]
[1778149471698,51.84,80824.61,0.0,0.99694,0.0,0.54244]
[1778149471726,51.84,80822.99,0.0,0.99694,0.0,0.54323]
[1778149474747,51.84,80811.48,0.0,0.9969,0.0,0.54885]
[1778149475754,51.84,80813.37,0.0,0.99691,0.0,0.54792]
[1778149477436,51.84,80813.37,0.0,0.99691,0.0,0.54792]
[1778149477448,51.84,80813.37,0.0,0.99691,0.0,0.54792]
[1778149483810,51.84,80816.46,0.0,0.99692,0.0,0.54641]
[1778149485231,51.84,80816.46,0.0,0.99692,0.0,0.54641]
[1778149485451,51.84,80816.46,0.0,0.99692,0.0,0.54641]
[1778149485433,51.84,80813.22,0.0,0.99691,0.0,0.54799]
[1778149486831,51.84,80809.48,0.0,0.9969,0.0,0.54983]
[1778149488073,51.84,80809.48,0.0,0.9969,0.0,0.54983]
[1778149488200,51.84,80809.48,0.0,0.9969,0.0,0.54983]
[1778149488289,51.84,80808.46,0.0,0.99689,0.0,0.55033]
[1778149494324,51.84,80809.15,0.0,0.9969,0.0,0.54999]
[1778149494449,51.84,80809.15,0.0,0.9969,0.0,0.54999]
[1778149494887,51.84,80805.1,0.0,0.99688,0.0,0.55198]
[1778149495894,51.84,80796.53,0.0,0.99686,0.0,0.55622]
[1778149497908,51.84,80797.24,0.0,0.99686,0.0,0.55587]
[1778149500929,51.84,80784.58,0.0,0.99682,0.0,0.56218]
[1778149501936,51.84,80773.33,0.0,0.99678,0.0,0.56784]
[1778149502943,51.84,80772.49,0.0,0.99678,0.0,0.56826]
[1778149503950,51.84,80776.71,0.0,0.99679,0.0,0.56613]
[1778149505815,51.84,80777.29,0.0,0.99679,0.0,0.56584]
[1778149505948,51.84,80777.29,0.0,0.99679,0.0,0.56584]
[1778149506971,51.84,80772.39,0.0,0.99678,0.0,0.56831]
[1778149509992,51.84,80776.5,0.0,0.99679,0.0,0.56624]
[1778149510999,51.84,80780.6,0.0,0.99681,0.0,0.56417]
[1778149512859,51.84,80782.85,0.0,0.99681,0.0,0.56305]
[1778149512949,51.84,80782.85,0.0,0.99681,0.0,0.56305]
[1778149513013,51.84,80782.89,0.0,0.99681,0.0,0.56303]
[1778149518048,51.84,80784.49,0.0,0.99682,0.0,0.56222]
[1778149521030,51.84,80784.14,0.0,0.99682,0.0,0.5624]
[1778149527111,51.84,80786.43,0.0,0.99682,0.0,0.56125]
[1778149529125,51.84,80781.63,0.0,0.99681,0.0,0.56366]
[1778149530120,51.84,80781.63,0.0,0.99681,0.0,0.56366]
[1778149530200,51.84,80781.63,0.0,0.99681,0.0,0.56366]
[1778149530221,51.84,80781.88,0.0,0.99681,0.0,0.56353]
[1778149531139,51.84,80776.73,0.0,0.9968,0.0,0.56526]
[1778149532418,51.84,80773.15,0.0,0.99679,0.0,0.56706]
[1778149538188,51.84,80771.43,0.0,0.99678,0.0,0.56793]
[1778149543224,51.84,80771.93,0.0,0.99678,0.0,0.56768]
[1778149545000,51.84,80771.29,0.0,0.99678,0.0,0.568]
[1778149546701,51.84,80771.5,0.0,0.99678,0.0,0.5679]
[1778149549266,51.84,80777.91,0.0,0.9968,0.0,0.56467]
[1778149550273,51.84,80784.4,0.0,0.99682,0.0,0.56141]
[1778149550883,51.84,80784.4,0.0,0.99682,0.0,0.56141]
[1778149550950,51.84,80784.4,0.0,0.99682,0.0,0.56141]
[1778149551280,51.84,80784.34,0.0,0.99682,0.0,0.56144]
[1778149552065,51.84,80784.34,0.0,0.99682,0.0,0.56144]
[1778149552199,51.84,80784.34,0.0,0.99682,0.0,0.56144]
[1778149553294,51.84,80776.39,0.0,0.9968,0.0,0.56543]
[1778149554947,51.84,80775.68,0.0,0.99679,0.0,0.56579]
[1778149555202,51.84,80775.68,0.0,0.99679,0.0,0.56579]
[1778149555308,51.84,80775.45,0.0,0.99679,0.0,0.5659]
[1778149560343,51.84,80775.58,0.0,0.99679,0.0,0.56584]
[1778149562276,51.84,80774.37,0.0,0.99679,0.0,0.56645]
[1778149562448,51.84,80774.37,0.0,0.99679,0.0,0.56645]
[1778149567394,51.84,80770.27,0.0,0.99678,0.0,0.56852]
[1778149568401,51.84,80761.3,0.0,0.99675,0.0,0.57307]
[1778149569408,51.84,80762.57,0.0,0.99675,0.0,0.57243]
[1778149571422,51.84,80768.91,0.0,0.99677,0.0,0.56921]
[1778149573950,51.84,80768.48,0.0,0.99677,0.0,0.56943]
[1778149574201,51.84,80768.48,0.0,0.99677,0.0,0.56943]
[1778149574443,51.84,80768.55,0.0,0.99677,0.0,0.56939]
[1778149574769,51.84,80768.55,0.0,0.99677,0.0,0.56939]
[1778149574950,51.84,80768.55,0.0,0.99677,0.0,0.56939]
[1778149577464,51.84,80774.17,0.0,0.99679,0.0,0.56655]
[1778149582500,51.84,80777.06,0.0,0.9968,0.0,0.56509]
[1778149586528,51.84,80780.12,0.0,0.99681,0.0,0.56356]
[1778149586660,51.84,80780.12,0.0,0.99681,0.0,0.56356]
[1778149586702,51.84,80780.12,0.0,0.99681,0.0,0.56356]
[1778149587535,51.84,80779.98,0.0,0.99681,0.0,0.56363]
[1778149588050,51.84,80779.98,0.0,0.99681,0.0,0.56363]
[1778149588198,51.84,80779.98,0.0,0.99681,0.0,0.56363]
[1778149589549,51.84,80791.82,0.0,0.99685,0.0,0.55771]
[1778149590556,51.84,80796.23,0.0,0.99686,0.0,0.55552]
[1778149592831,51.84,80798.14,0.0,0.99687,0.0,0.55373]
[1778149592952,51.84,80798.14,0.0,0.99687,0.0,0.55373]
[1778149592992,51.84,80798.14,0.0,0.99687,0.0,0.55373]
[1778149593609,51.84,80798.14,0.0,0.99687,0.0,0.55373]
[1778149593702,51.84,80798.14,0.0,0.99687,0.0,0.55373]
[1778149597605,51.84,80793.01,0.0,0.99685,0.0,0.55627]
[1778149599772,51.84,80793.23,0.0,0.99686,0.0,0.55616]
[1778149599954,51.84,80793.23,0.0,0.99686,0.0,0.55616]
[1778149599971,51.84,80794.05,0.0,0.99686,0.0,0.55575]
[1778149600974,51.84,80794.05,0.0,0.99686,0.0,0.55575]
[1778149601199,51.84,80794.05,0.0,0.99686,0.0,0.55575]
[1778149606668,51.84,80794.27,0.0,0.99686,0.0,0.55564]
[1778149609411,51.84,80793.53,0.0,0.99686,0.0,0.55601]
[1778149609450,51.84,80793.53,0.0,0.99686,0.0,0.55601]
[1778149609512,51.84,80793.41,0.0,0.99686,0.0,0.55607]
[1778149609831,51.84,80793.41,0.0,0.99686,0.0,0.55607]
[1778149609949,51.84,80793.41,0.0,0.99686,0.0,0.55607]
[1778149610696,51.84,80788.64,0.0,0.99684,0.0,0.55844]
[1778149611704,51.84,80785.02,0.0,0.99683,0.0,0.56025]
[1778149612710,51.84,80776.64,0.0,0.9968,0.0,0.56444]
[1778149613717,51.84,80766.9,0.0,0.99677,0.0,0.56936]
[1778149615642,51.84,80768.15,0.0,0.99677,0.0,0.56873]
[1778149615700,51.84,80768.15,0.0,0.99677,0.0,0.56873]
[1778149615791,51.84,80768.15,0.0,0.99677,0.0,0.56873]
[1778149616738,51.84,80762.12,0.0,0.99676,0.0,0.57179]
[1778149620766,51.84,80758.3,0.0,0.99674,0.0,0.57373]
[1778149622607,51.84,80758.54,0.0,0.99674,0.0,0.57361]
[1778149622701,51.84,80758.54,0.0,0.99674,0.0,0.57361]
[1778149626816,51.84,80762.7,0.0,0.99676,0.0,0.57149]
[1778149629497,51.84,80763.78,0.0,0.99676,0.0,0.57118]
[1778149629519,51.85,80761.31,0.0,0.99675,0.0,0.57293]
[1778149629701,51.85,80761.31,0.0,0.99675,0.0,0.57293]
[1778149630552,51.85,80761.31,0.0,0.99675,0.0,0.57293]
[1778149630699,51.85,80763.15,0.0,0.99675,0.0,0.57199]
[1778149635811,51.86,80763.71,0.0,0.99675,0.0,0.57292]
[1778149635951,51.86,80763.71,0.0,0.99675,0.0,0.57292]
[1778149641585,51.88,80762.36,0.0,0.99673,0.0,0.57505]
[1778149641705,51.88,80762.88,0.0,0.99673,0.0,0.57503]
[1778149642441,51.88,80762.88,0.0,0.99673,0.0,0.57503]
[1778149642449,51.88,80762.88,0.0,0.99673,0.0,0.57503]
[1778149642543,51.89,80759.0,0.0,0.99672,0.0,0.57725]
[1778149645989,51.89,80756.32,0.0,0.99671,0.0,0.57931]
[1778149646206,51.89,80756.32,0.0,0.99671,0.0,0.57931]
[1778149646307,51.9,80754.79,0.0,0.9967,0.0,0.58033]
[1778149646841,51.9,80754.79,0.0,0.9967,0.0,0.58033]
[1778149646952,51.9,80754.79,0.0,0.9967,0.0,0.58033]
[1778149651991,51.91,80750.36,0.0,0.99668,0.0,0.58308]
[1778149653880,51.92,80749.66,0.0,0.99668,0.0,0.58367]
[1778149653951,51.92,80749.66,0.0,0.99668,0.0,0.58367]
[1778149654321,51.92,80749.66,0.0,0.99668,0.0,0.58367]
[1778149654451,51.92,80749.66,0.0,0.99668,0.0,0.58367]
[1778149654552,51.92,80750.03,0.0,0.99668,0.0,0.5837]
[1778149660047,51.93,80750.21,0.0,0.99667,0.0,0.58471]
[1778149665082,51.94,80750.24,0.0,0.99667,0.0,0.58513]
[1778149668169,51.94,80750.04,0.0,0.99667,0.0,0.58545]
[1778149668202,51.94,80750.04,0.0,0.99667,0.0,0.58545]
[1778149668302,51.94,80749.7,0.0,0.99667,0.0,0.58585]
[1778149668824,51.94,80749.7,0.0,0.99667,0.0,0.58585]
[1778149668952,51.94,80749.7,0.0,0.99667,0.0,0.58585]
[1778149670117,51.94,80737.74,0.0,0.99663,0.0,0.59208]
[1778149671124,51.95,80735.33,0.0,0.99662,0.0,0.59354]
[1778149672143,51.95,80724.31,0.0,0.99658,0.0,0.59955]
[1778149673144,51.95,80707.27,0.0,0.99652,0.0,0.60907]
[1778149674151,51.96,80716.39,0.0,0.99654,0.0,0.60464]
[1778149675158,51.96,80726.25,0.0,0.99658,0.0,0.59985]
[1778149676165,51.97,80728.06,0.0,0.99658,0.0,0.59934]
[1778149679186,51.98,80722.63,0.0,0.99655,0.0,0.60304]
[1778149681800,51.98,80720.35,0.0,0.99654,0.0,0.60462]
[1778149681951,51.98,80720.35,0.0,0.99654,0.0,0.60462]
[1778149682208,51.99,80719.79,0.0,0.99654,0.0,0.6051]
[1778149682769,51.99,80719.79,0.0,0.99654,0.0,0.6051]
[1778149682952,51.99,80719.79,0.0,0.99654,0.0,0.6051]
[1778149688253,52.0,80720.07,0.0,0.99654,0.0,0.60604]
[1778149688941,52.0,80720.07,0.0,0.99654,0.0,0.60604]
[1778149688950,52.0,80720.07,0.0,0.99654,0.0,0.60604]
[1778149689637,52.0,80720.07,0.0,0.99654,0.0,0.60604]
[1778149689638,52.0,80720.26,0.0,0.99654,0.0,0.60594]
[1778149689700,52.0,80720.26,0.0,0.99654,0.0,0.60594]
[1778149691271,52.0,80716.72,0.0,0.99652,0.0,0.60783]
[1778149693419,52.0,80714.47,0.0,0.99652,0.0,0.60904]
[1778149693452,52.0,80714.47,0.0,0.99652,0.0,0.60904]
[1778149694292,52.0,80709.35,0.0,0.9965,0.0,0.61214]
[1778149695228,52.0,80709.35,0.0,0.9965,0.0,0.61214]
[1778149695451,52.0,80709.35,0.0,0.9965,0.0,0.61214]
[1778149695552,52.01,80708.13,0.0,0.99649,0.0,0.61296]
[1778149697314,52.01,80704.19,0.0,0.99648,0.0,0.61543]
[1778149698320,52.01,80700.55,0.0,0.99646,0.0,0.61756]
[1778149699327,52.01,80696.49,0.0,0.99645,0.0,0.61992]
[1778149701393,52.01,80695.57,0.0,0.99644,0.0,0.62058]
[1778149701499,52.02,80675.57,0.0,0.99637,0.0,0.6317]
[1778149702366,52.02,80643.38,0.0,0.99625,0.0,0.64971]
[1778149703375,52.06,80640.12,0.0,0.99622,0.0,0.65546]
[1778149705325,52.1,80642.82,0.0,0.9962,0.0,0.65771]
[1778149706404,52.12,80638.95,0.0,0.99618,0.0,0.66154]
[1778149707411,52.13,80632.54,0.0,0.99615,0.0,0.66561]
[1778149708418,52.13,80636.64,0.0,0.99616,0.0,0.66331]
[1778149709426,52.13,80627.71,0.0,0.99613,0.0,0.66854]
[1778149710438,52.13,80622.0,0.0,0.99611,0.0,0.67221]
[1778149715470,52.15,80617.84,0.0,0.99608,0.0,0.67542]
[1778149720505,52.17,80621.98,0.0,0.99609,0.0,0.67474]
[1778149722519,52.18,80613.34,0.0,0.99605,0.0,0.68049]
[1778149723526,52.18,80604.45,0.0,0.99601,0.0,0.68608]
[1778149724538,52.19,80602.35,0.0,0.996,0.0,0.68765]
[1778149729573,52.2,80597.76,0.0,0.99598,0.0,0.692]
[1778149732594,52.24,80602.93,0.0,0.99597,0.0,0.69267]
[1778149733621,52.25,80598.86,0.0,0.99595,0.0,0.69541]
[1778149734611,52.25,80592.96,0.0,0.99593,0.0,0.69926]
[1778149735618,52.25,80588.86,0.0,0.99591,0.0,0.70203]
[1778149735910,52.25,80588.86,0.0,0.99591,0.0,0.70203]
[1778149735954,52.25,80588.86,0.0,0.99591,0.0,0.70203]
[1778149736249,52.25,80588.86,0.0,0.99591,0.0,0.70203]
[1778149736450,52.25,80588.86,0.0,0.99591,0.0,0.70203]
[1778149736625,52.26,80586.16,0.0,0.9959,0.0,0.70396]
[1778149738639,52.26,80579.95,0.0,0.99587,0.0,0.70832]
[1778149739646,52.27,80576.94,0.0,0.99585,0.0,0.71044]
[1778149740653,52.27,80579.94,0.0,0.99586,0.0,0.7089]
[1778149742172,52.27,80579.85,0.0,0.99586,0.0,0.70924]
[1778149742201,52.27,80579.85,0.0,0.99586,0.0,0.70924]
[1778149742349,52.27,80579.85,0.0,0.99586,0.0,0.70924]
[1778149742450,52.27,80579.85,0.0,0.99586,0.0,0.70924]
[1778149742667,52.28,80579.81,0.0,0.99586,0.0,0.70955]
[1778149747702,52.29,80580.79,0.0,0.99586,0.0,0.71038]
[1778149749430,52.29,80579.46,0.0,0.99585,0.0,0.71148]
[1778149749458,52.29,80579.46,0.0,0.99585,0.0,0.71148]
[1778149749716,52.3,80578.22,0.0,0.99584,0.0,0.71251]
[1778149750642,52.3,80578.22,0.0,0.99584,0.0,0.71251]
[1778149750701,52.3,80578.22,0.0,0.99584,0.0,0.71251]
[1778149750723,52.3,80574.97,0.0,0.99583,0.0,0.71478]
[1778149754752,52.31,80586.87,0.0,0.99587,0.0,0.70861]
[1778149756162,52.31,80586.87,0.0,0.99587,0.0,0.70861]
[1778149756201,52.31,80586.87,0.0,0.99587,0.0,0.70861]
[1778149756274,52.31,80586.87,0.0,0.99587,0.0,0.70861]
[1778149756451,52.31,80586.87,0.0,0.99587,0.0,0.70861]
[1778149756553,52.32,80584.72,0.0,0.99585,0.0,0.71049]
[1778149758377,52.32,80587.28,0.0,0.99587,0.0,0.70893]
[1778149758388,52.32,80587.28,0.0,0.99587,0.0,0.70893]
[1778149758454,52.32,80587.28,0.0,0.99587,0.0,0.70893]
[1778149758478,52.32,80591.69,0.0,0.99588,0.0,0.70683]
[1778149761802,52.33,80597.7,0.0,0.9959,0.0,0.70406]
[1778149763686,52.33,80597.7,0.0,0.9959,0.0,0.70406]
[1778149763703,52.33,80597.7,0.0,0.9959,0.0,0.70406]
[1778149763727,52.34,80602.15,0.0,0.99591,0.0,0.70196]
[1778149763851,52.34,80602.15,0.0,0.99591,0.0,0.70196]
[1778149763952,52.34,80602.15,0.0,0.99591,0.0,0.70196]
[1778149764823,52.34,80597.15,0.0,0.99589,0.0,0.70528]
[1778149765830,52.35,80590.05,0.0,0.99586,0.0,0.70987]
[1778149767553,52.35,80590.05,0.0,0.99586,0.0,0.70987]
[1778149767701,52.35,80590.05,0.0,0.99586,0.0,0.70987]
[1778149767655,52.35,80589.69,0.0,0.99586,0.0,0.71037]
[1778149767815,52.35,80589.69,0.0,0.99586,0.0,0.71037]
[1778149767948,52.35,80589.69,0.0,0.99586,0.0,0.71037]
[1778149768049,52.35,80589.65,0.0,0.99585,0.0,0.71068]
[1778149769858,52.36,80593.37,0.0,0.99587,0.0,0.70871]
[1778149770865,52.36,80597.37,0.0,0.99588,0.0,0.70657]
[1778149772416,52.36,80597.37,0.0,0.99588,0.0,0.70657]
[1778149772453,52.36,80597.37,0.0,0.99588,0.0,0.70657]
[1778149772665,52.36,80597.37,0.0,0.99588,0.0,0.70657]
[1778149772700,52.36,80597.37,0.0,0.99588,0.0,0.70657]
[1778149772766,52.36,80599.64,0.0,0.99589,0.0,0.70475]
[1778149773886,52.37,80605.57,0.0,0.99591,0.0,0.70147]
[1778149779167,52.38,80607.18,0.0,0.99591,0.0,0.70169]
[1778149779199,52.38,80607.18,0.0,0.99591,0.0,0.70169]
[1778149779526,52.38,80607.18,0.0,0.99591,0.0,0.70169]
[1778149779706,52.38,80607.18,0.0,0.99591,0.0,0.70169]
[1778149779714,52.39,80605.46,0.0,0.9959,0.0,0.70333]
[1778149784963,52.4,80606.19,0.0,0.9959,0.0,0.70437]
[1778149786299,52.4,80606.19,0.0,0.9959,0.0,0.70437]
[1778149786450,52.4,80606.19,0.0,0.9959,0.0,0.70437]
[1778149786606,52.4,80606.19,0.0,0.9959,0.0,0.70437]
[1778149786701,52.4,80606.19,0.0,0.9959,0.0,0.70437]
[1778149786707,52.41,80605.48,0.0,0.99589,0.0,0.70538]
[1778149787984,52.41,80608.29,0.0,0.9959,0.0,0.70399]
[1778149788991,52.42,80613.96,0.0,0.99592,0.0,0.70087]
[1778149790723,52.42,80613.96,0.0,0.99592,0.0,0.70087]
[1778149789998,52.42,80609.54,0.0,0.9959,0.0,0.70382]
[1778149790949,52.42,80609.54,0.0,0.9959,0.0,0.70382]
[1778149791250,52.42,80609.54,0.0,0.9959,0.0,0.70382]
[1778149791455,52.42,80609.54,0.0,0.9959,0.0,0.70382]
[1778149791556,52.43,80604.63,0.0,0.99588,0.0,0.70739]
[1778149793019,52.43,80608.01,0.0,0.99589,0.0,0.70564]
[1778149794026,52.43,80611.02,0.0,0.9959,0.0,0.70412]
[1778149795139,52.43,80611.02,0.0,0.9959,0.0,0.70412]
[1778149795202,52.43,80611.02,0.0,0.9959,0.0,0.70412]
[1778149795452,52.43,80611.02,0.0,0.9959,0.0,0.70412]
[1778149795541,52.44,80609.81,0.0,0.99589,0.0,0.70544]
[1778149801076,52.45,80606.25,0.0,0.99586,0.0,0.70907]
[1778149802083,52.46,80616.8,0.0,0.9959,0.0,0.703]
[1778149803090,52.46,80624.14,0.0,0.99593,0.0,0.69888]
[1778149804097,52.46,80631.03,0.0,0.99596,0.0,0.69507]
[1778149805104,52.47,80640.25,0.0,0.99599,0.0,0.68991]
[1778149806111,52.47,80641.95,0.0,0.99599,0.0,0.68954]
[1778149807793,52.47,80641.95,0.0,0.99599,0.0,0.68954]
[1778149807118,52.47,80645.03,0.0,0.99601,0.0,0.68772]
[1778149807949,52.47,80645.03,0.0,0.99601,0.0,0.68772]
[1778149808452,52.47,80645.03,0.0,0.99601,0.0,0.68772]
[1778149808698,52.47,80645.03,0.0,0.99601,0.0,0.68772]
[1778149808735,52.48,80645.07,0.0,0.996,0.0,0.68836]
[1778149809137,52.48,80649.1,0.0,0.99602,0.0,0.68598]
[1778149810144,52.49,80654.84,0.0,0.99603,0.0,0.68327]
[1778149811151,52.49,80662.25,0.0,0.99606,0.0,0.67928]
[1778149812164,52.49,80659.53,0.0,0.99605,0.0,0.68087]
[1778149813170,52.5,80647.69,0.0,0.996,0.0,0.68817]
[1778149814177,52.5,80638.72,0.0,0.99596,0.0,0.69415]
[1778149815187,52.51,80637.61,0.0,0.99596,0.0,0.69513]
[1778149816194,52.51,80641.41,0.0,0.99597,0.0,0.69319]
[1778149817143,52.51,80641.41,0.0,0.99597,0.0,0.69319]
[1778149817202,52.51,80641.41,0.0,0.99597,0.0,0.69319]
[1778149817708,52.51,80641.41,0.0,0.99597,0.0,0.69319]
[1778149817801,52.51,80638.05,0.0,0.99595,0.0,0.69551]
[1778149817949,52.51,80638.05,0.0,0.99595,0.0,0.69551]
[1778149821229,52.53,80643.46,0.0,0.99597,0.0,0.69357]
[1778149822236,52.53,80646.09,0.0,0.99598,0.0,0.69234]
[1778149823282,52.53,80646.09,0.0,0.99598,0.0,0.69234]
[1778149823450,52.53,80646.09,0.0,0.99598,0.0,0.69234]
[1778149823650,52.53,80646.09,0.0,0.99598,0.0,0.69234]
[1778149823705,52.53,80646.09,0.0,0.99598,0.0,0.69234]
[1778149823752,52.53,80646.08,0.0,0.99597,0.0,0.69267]
[1778149826264,52.55,80640.9,0.0,0.99595,0.0,0.69672]
[1778149827793,52.55,80640.9,0.0,0.99595,0.0,0.69672]
[1778149827271,52.55,80635.39,0.0,0.99592,0.0,0.70032]
[1778149827954,52.55,80635.39,0.0,0.99592,0.0,0.70032]
[1778149828201,52.55,80635.39,0.0,0.99592,0.0,0.70032]
[1778149828450,52.55,80635.39,0.0,0.99592,0.0,0.70032]
[1778149828502,52.55,80638.6,0.0,0.99593,0.0,0.69872]
[1778149829285,52.56,80646.75,0.0,0.99596,0.0,0.69418]
[1778149830821,52.56,80646.75,0.0,0.99596,0.0,0.69418]
[1778149830292,52.56,80653.06,0.0,0.99599,0.0,0.69077]
[1778149830951,52.56,80653.06,0.0,0.99599,0.0,0.69077]
[1778149831498,52.56,80653.06,0.0,0.99599,0.0,0.69077]
[1778149831701,52.56,80653.06,0.0,0.99599,0.0,0.69077]
[1778149831702,52.56,80656.59,0.0,0.996,0.0,0.68801]
[1778149833313,52.57,80660.15,0.0,0.99601,0.0,0.68659]
[1778149834320,52.57,80662.76,0.0,0.99602,0.0,0.68539]
[1778149835327,52.58,80666.54,0.0,0.99603,0.0,0.68351]
[1778149836422,52.58,80666.54,0.0,0.99603,0.0,0.68351]
[1778149836450,52.58,80666.54,0.0,0.99603,0.0,0.68351]
[1778149836599,52.58,80671.17,0.0,0.99605,0.0,0.68115]
[1778149837606,52.58,80671.17,0.0,0.99605,0.0,0.68115]
[1778149837710,52.58,80671.17,0.0,0.99605,0.0,0.68115]
[1778149838348,52.59,80675.27,0.0,0.99606,0.0,0.67946]
[1778149840363,52.6,80680.3,0.0,0.99607,0.0,0.67723]
[1778149842377,52.6,80673.56,0.0,0.99604,0.0,0.68186]
[1778149844256,52.61,80671.77,0.0,0.99604,0.0,0.68325]
[1778149844449,52.61,80671.77,0.0,0.99604,0.0,0.68325]
[1778149844510,52.61,80671.59,0.0,0.99603,0.0,0.6837]
[1778149844866,52.61,80671.59,0.0,0.99603,0.0,0.6837]
[1778149844952,52.61,80671.59,0.0,0.99603,0.0,0.6837]
[1778149849428,52.63,80675.44,0.0,0.99604,0.0,0.68314]
[1778149850097,52.63,80675.44,0.0,0.99604,0.0,0.68314]
[1778149850199,52.63,80675.44,0.0,0.99604,0.0,0.68314]
[1778149850842,52.63,80675.44,0.0,0.99604,0.0,0.68314]
[1778149850435,52.63,80677.35,0.0,0.99604,0.0,0.68206]
[1778149850950,52.63,80677.35,0.0,0.99604,0.0,0.68206]
[1778149854463,52.65,80680.74,0.0,0.99605,0.0,0.68145]
[1778149859498,52.67,80682.24,0.0,0.99604,0.0,0.68229]
[1778149860150,52.67,80682.24,0.0,0.99604,0.0,0.68229]
[1778149860199,52.67,80682.24,0.0,0.99604,0.0,0.68229]
[1778149860505,52.67,80682.32,0.0,0.99604,0.0,0.68259]
[1778149860925,52.67,80682.32,0.0,0.99604,0.0,0.68259]
[1778149860950,52.67,80682.32,0.0,0.99604,0.0,0.68259]
[1778149861512,52.67,80685.75,0.0,0.99605,0.0,0.68093]
[1778149863526,52.67,80688.0,0.0,0.99606,0.0,0.6797]
[1778149865540,52.68,80689.62,0.0,0.99606,0.0,0.67945]
[1778149866087,52.68,80689.62,0.0,0.99606,0.0,0.67945]
[1778149866199,52.68,80689.62,0.0,0.99606,0.0,0.67945]
[1778149866640,52.68,80689.62,0.0,0.99606,0.0,0.67945]
[1778149866702,52.68,80689.62,0.0,0.99606,0.0,0.67945]
[1778149866793,52.68,80690.0,0.0,0.99606,0.0,0.67927]
[1778149868561,52.68,80692.26,0.0,0.99607,0.0,0.67805]
[1778149869568,52.68,80697.13,0.0,0.99609,0.0,0.67528]
[1778149870102,52.68,80697.13,0.0,0.99609,0.0,0.67528]
[1778149870197,52.68,80697.13,0.0,0.99609,0.0,0.67528]
[1778149870575,52.68,80701.13,0.0,0.9961,0.0,0.67302]
[1778149871582,52.69,80702.47,0.0,0.99611,0.0,0.67231]
[1778149872651,52.69,80702.47,0.0,0.99611,0.0,0.67231]
[1778149872698,52.69,80702.47,0.0,0.99611,0.0,0.67231]
[1778149872785,52.69,80704.06,0.0,0.99611,0.0,0.67145]
[1778149874603,52.69,80707.25,0.0,0.99612,0.0,0.66974]
[1778149875610,52.69,80712.63,0.0,0.99614,0.0,0.66666]
[1778149876617,52.69,80715.58,0.0,0.99616,0.0,0.66498]
[1778149878631,52.69,80710.72,0.0,0.99614,0.0,0.66776]
[1778149879487,52.69,80710.72,0.0,0.99614,0.0,0.66776]
[1778149879700,52.69,80710.72,0.0,0.99614,0.0,0.66776]
[1778149879801,52.69,80708.02,0.0,0.99613,0.0,0.66937]
[1778149881454,52.69,80707.46,0.0,0.99612,0.0,0.66976]
[1778149881652,52.69,80706.71,0.0,0.99612,0.0,0.67026]
[1778149883671,52.69,80693.5,0.0,0.99607,0.0,0.67802]
[1778149883978,52.69,80693.5,0.0,0.99607,0.0,0.67802]
[1778149884673,52.69,80673.98,0.0,0.99599,0.0,0.68947]
[1778149885680,52.69,80673.77,0.0,0.99599,0.0,0.68962]
[1778149886688,52.69,80677.81,0.0,0.99601,0.0,0.68727]
[1778149887635,52.69,80677.81,0.0,0.99601,0.0,0.68727]
[1778149892734,52.69,80685.13,0.0,0.99604,0.0,0.68214]
[1778149894748,52.69,80685.39,0.0,0.99604,0.0,0.68203]
[1778149895755,52.69,80689.66,0.0,0.99606,0.0,0.67958]
[1778149896714,52.69,80689.66,0.0,0.99606,0.0,0.67958]
[1778149896762,52.7,80697.79,0.0,0.99609,0.0,0.67522]
[1778149896951,52.7,80697.79,0.0,0.99609,0.0,0.67522]
[1778149897769,52.7,80704.72,0.0,0.99611,0.0,0.67128]
[1778149899783,52.7,80711.15,0.0,0.99614,0.0,0.66771]
[1778149900243,52.7,80711.15,0.0,0.99614,0.0,0.66771]
[1778149900460,52.7,80711.15,0.0,0.99614,0.0,0.66771]
[1778149902655,52.7,80712.35,0.0,0.99614,0.0,0.66716]
[1778149902701,52.7,80712.35,0.0,0.99614,0.0,0.66716]
[1778149902804,52.7,80711.6,0.0,0.99614,0.0,0.66766]
[1778149907839,52.71,80715.19,0.0,0.99615,0.0,0.66588]
[1778149908491,52.71,80715.19,0.0,0.99615,0.0,0.66588]
[1778149908699,52.71,80715.19,0.0,0.99615,0.0,0.66588]
[1778149910860,52.71,80710.33,0.0,0.99613,0.0,0.66865]
[1778149912816,52.71,80711.89,0.0,0.99614,0.0,0.66776]
[1778149912903,52.71,80712.23,0.0,0.99614,0.0,0.66763]
[1778149912953,52.71,80712.23,0.0,0.99614,0.0,0.66763]
[1778149913836,52.71,80712.23,0.0,0.99614,0.0,0.66763]
[1778149913949,52.71,80713.67,0.0,0.99614,0.0,0.66688]
[1778149918254,52.71,80714.58,0.0,0.99615,0.0,0.66643]
[1778149918450,52.71,80714.58,0.0,0.99615,0.0,0.66643]
[1778149918772,52.71,80714.58,0.0,0.99615,0.0,0.66643]
[1778149918873,52.71,80715.98,0.0,0.99615,0.0,0.66577]
[1778149918950,52.71,80715.98,0.0,0.99615,0.0,0.66577]
[1778149921622,52.71,80715.4,0.0,0.99615,0.0,0.6661]
[1778149921702,52.71,80715.4,0.0,0.99615,0.0,0.6661]
[1778149921964,52.71,80708.75,0.0,0.99612,0.0,0.66991]
[1778149926999,52.71,80709.4,0.0,0.99612,0.0,0.66979]
[1778149930179,52.71,80710.81,0.0,0.99613,0.0,0.6691]
[1778149930199,52.71,80710.81,0.0,0.99613,0.0,0.6691]
[1778149930257,52.72,80715.65,0.0,0.99615,0.0,0.66647]
[1778149932845,52.72,80714.52,0.0,0.99614,0.0,0.66712]
[1778149932951,52.72,80714.52,0.0,0.99614,0.0,0.66712]
[1778149932946,52.72,80713.96,0.0,0.99614,0.0,0.66744]
[1778149934102,52.72,80713.01,0.0,0.99614,0.0,0.66798]
[1778149934202,52.72,80713.01,0.0,0.99614,0.0,0.66798]
[1778149934203,52.72,80709.89,0.0,0.99612,0.0,0.66983]
[1778149940100,52.72,80711.97,0.0,0.99613,0.0,0.6689]
[1778149944524,52.72,80713.24,0.0,0.99613,0.0,0.66836]
[1778149944699,52.72,80713.24,0.0,0.99613,0.0,0.66836]
[1778149947967,52.72,80714.63,0.0,0.99614,0.0,0.66776]
[1778149948199,52.72,80712.38,0.0,0.99613,0.0,0.66912]
[1778149948300,52.73,80712.64,0.0,0.99613,0.0,0.66904]
[1778149951004,52.73,80712.8,0.0,0.99613,0.0,0.66901]
[1778149951200,52.73,80712.8,0.0,0.99613,0.0,0.66901]
[1778149957219,52.73,80713.02,0.0,0.99613,0.0,0.66837]
[1778149958074,52.73,80713.02,0.0,0.99613,0.0,0.66837]
[1778149958203,52.73,80713.02,0.0,0.99613,0.0,0.66837]
[1778149960226,52.73,80714.14,0.0,0.99613,0.0,0.66793]
[1778149960449,52.73,80714.14,0.0,0.99613,0.0,0.66793]
[1778149960551,52.73,80714.42,0.0,0.99614,0.0,0.66784]
[1778149965996,52.74,80713.78,0.0,0.99613,0.0,0.66834]
[1778149969617,52.74,80713.05,0.0,0.99613,0.0,0.66876]
[1778149969703,52.74,80713.05,0.0,0.99613,0.0,0.66876]
[1778149969718,52.74,80712.2,0.0,0.99613,0.0,0.66931]
[1778149972326,52.74,80709.04,0.0,0.99611,0.0,0.67133]
[1778149977361,52.74,80706.9,0.0,0.9961,0.0,0.67287]
[1778149981389,52.75,80703.73,0.0,0.99609,0.0,0.67494]
[1778149983403,52.75,80708.04,0.0,0.9961,0.0,0.67257]
[1778149988439,52.75,80718.22,0.0,0.99614,0.0,0.66704]
[1778149990453,52.75,80719.04,0.0,0.99614,0.0,0.66671]
[1778149995488,52.75,80729.68,0.0,0.99618,0.0,0.66081]
[1778149997502,52.75,80732.93,0.0,0.99619,0.0,0.65897]
[1778150000524,52.75,80736.02,0.0,0.99621,0.0,0.65722]
[1778150003423,52.75,80736.02,0.0,0.99621,0.0,0.65722]
[1778150003700,52.75,80736.02,0.0,0.99621,0.0,0.65722]
[1778150009588,52.75,80736.9,0.0,0.99621,0.0,0.65673]
[1778150013616,52.75,80742.83,0.0,0.99624,0.0,0.65243]
[1778150016637,52.75,80746.47,0.0,0.99625,0.0,0.65039]
[1778150017702,52.75,80746.47,0.0,0.99625,0.0,0.65039]
[1778150018705,52.75,80743.81,0.0,0.99624,0.0,0.65188]
[1778150018952,52.75,80743.81,0.0,0.99624,0.0,0.65188]
[1778150018803,52.75,80741.59,0.0,0.99623,0.0,0.65313]
[1778150021672,52.75,80737.12,0.0,0.99621,0.0,0.65564]
[1778150025708,52.75,80736.12,0.0,0.99621,0.0,0.6562]
[1778150025949,52.75,80736.12,0.0,0.99621,0.0,0.6562]
[1778150029728,52.75,80739.51,0.0,0.99622,0.0,0.65429]
[1778150031742,52.75,80742.57,0.0,0.99623,0.0,0.65258]
[1778150033671,52.75,80742.01,0.0,0.99623,0.0,0.65289]
[1778150033702,52.75,80742.01,0.0,0.99623,0.0,0.65289]
[1778150033756,52.75,80741.49,0.0,0.99623,0.0,0.65318]
[1778150034333,52.75,80741.49,0.0,0.99623,0.0,0.65318]
[1778150034449,52.75,80741.49,0.0,0.99623,0.0,0.65318]
[1778150039798,52.75,80739.78,0.0,0.99622,0.0,0.65414]
[1778150040805,52.75,80736.02,0.0,0.99621,0.0,0.65626]
[1778150041812,52.75,80727.25,0.0,0.99618,0.0,0.66121]
[1778150043826,52.75,80724.59,0.0,0.99617,0.0,0.6628]
[1778150044673,52.75,80724.59,0.0,0.99617,0.0,0.6628]
[1778150044703,52.75,80724.59,0.0,0.99617,0.0,0.6628]
[1778150044833,52.75,80723.74,0.0,0.99616,0.0,0.66337]
[1778150045840,52.75,80719.43,0.0,0.99615,0.0,0.66582]
[1778150047855,52.76,80711.31,0.0,0.99612,0.0,0.67061]
[1778150051426,52.76,80709.2,0.0,0.99611,0.0,0.672]
[1778150051450,52.76,80709.2,0.0,0.99611,0.0,0.672]
[1778150053896,52.76,80717.64,0.0,0.99614,0.0,0.66735]
[1778150054903,52.76,80720.94,0.0,0.99615,0.0,0.66547]
[1778150057726,52.76,80720.98,0.0,0.99615,0.0,0.6656]
[1778150057949,52.76,80720.98,0.0,0.99615,0.0,0.6656]
[1778150058049,52.76,80721.24,0.0,0.99615,0.0,0.66552]
[1778150059938,52.76,80713.8,0.0,0.99612,0.0,0.66992]
[1778150061952,52.77,80708.91,0.0,0.9961,0.0,0.67287]
[1778150063887,52.77,80707.98,0.0,0.9961,0.0,0.67346]
[1778150063949,52.77,80707.98,0.0,0.9961,0.0,0.67346]
[1778150069001,52.77,80708.61,0.0,0.9961,0.0,0.67346]
[1778150070738,52.77,80706.72,0.0,0.99609,0.0,0.67461]
[1778150070951,52.77,80706.72,0.0,0.99609,0.0,0.67461]
[1778150071015,52.77,80705.59,0.0,0.99609,0.0,0.67433]
[1778150072022,52.77,80701.14,0.0,0.99607,0.0,0.67696]
[1778150074036,52.77,80705.13,0.0,0.99609,0.0,0.67476]
[1778150074468,52.77,80705.13,0.0,0.99609,0.0,0.67476]
[1778150074701,52.77,80705.13,0.0,0.99609,0.0,0.67476]
[1778150078867,52.78,80708.46,0.0,0.9961,0.0,0.67308]
[1778150078949,52.78,80708.46,0.0,0.9961,0.0,0.67308]
[1778150079071,52.78,80708.27,0.0,0.9961,0.0,0.67325]
[1778150082712,52.78,80705.7,0.0,0.99609,0.0,0.67491]
[1778150082949,52.78,80705.7,0.0,0.99609,0.0,0.67491]
[1778150087152,52.78,80702.12,0.0,0.99607,0.0,0.6772]
[1778150087201,52.78,80702.12,0.0,0.99607,0.0,0.6772]
[1778150087485,52.78,80702.12,0.0,0.99607,0.0,0.6772]
[1778150087704,52.78,80702.12,0.0,0.99607,0.0,0.6772]
[1778150087803,52.78,80703.66,0.0,0.99608,0.0,0.67641]
[1778150090148,52.78,80707.44,0.0,0.99609,0.0,0.67433]
[1778150096190,52.79,80704.12,0.0,0.99608,0.0,0.67657]
[1778150098696,52.79,80703.36,0.0,0.99607,0.0,0.67706]
[1778150098953,52.79,80703.36,0.0,0.99607,0.0,0.67706]
[1778150098988,52.79,80703.32,0.0,0.99607,0.0,0.67719]
[1778150099122,52.79,80703.32,0.0,0.99607,0.0,0.67719]
[1778150099200,52.79,80703.32,0.0,0.99607,0.0,0.67719]
[1778150104246,52.8,80705.31,0.0,0.99607,0.0,0.67718]
[1778150109281,52.82,80695.77,0.0,0.99603,0.0,0.68447]
[1778150110288,52.83,80691.64,0.0,0.99601,0.0,0.68723]
[1778150111713,52.83,80691.64,0.0,0.99601,0.0,0.68723]
[1778150111953,52.83,80691.64,0.0,0.99601,0.0,0.68723]
[1778150112028,52.83,80691.64,0.0,0.99601,0.0,0.68723]
[1778150112073,52.83,80691.48,0.0,0.996,0.0,0.68799]
[1778150112201,52.83,80691.48,0.0,0.996,0.0,0.68799]
[1778150117337,52.85,80678.87,0.0,0.99594,0.0,0.69705]
[1778150119352,52.89,80677.05,0.0,0.99591,0.0,0.70162]
[1778150120626,52.89,80677.05,0.0,0.99591,0.0,0.70162]
[1778150120703,52.89,80677.05,0.0,0.99591,0.0,0.70162]
[1778150120800,52.9,80677.06,0.0,0.99591,0.0,0.70221]
[1778150124392,52.91,80680.13,0.0,0.99592,0.0,0.70128]
[1778150126862,52.91,80680.91,0.0,0.99592,0.0,0.70111]
[1778150126951,52.91,80680.91,0.0,0.99592,0.0,0.70111]
[1778150128420,52.92,80687.85,0.0,0.99594,0.0,0.6982]
[1778150131045,52.93,80689.86,0.0,0.99594,0.0,0.69731]
[1778150131124,52.93,80692.27,0.0,0.99595,0.0,0.69519]
[1778150131203,52.93,80692.27,0.0,0.99595,0.0,0.69519]
[1778150131300,52.93,80692.27,0.0,0.99595,0.0,0.69519]
[1778150131468,52.93,80692.27,0.0,0.99595,0.0,0.69519]
[1778150132448,52.94,80703.14,0.0,0.99599,0.0,0.68942]
[1778150133455,52.94,80706.25,0.0,0.996,0.0,0.68792]
[1778150135820,52.94,80706.58,0.0,0.996,0.0,0.68805]
[1778150135948,52.94,80706.58,0.0,0.996,0.0,0.68805]
[1778150136049,52.95,80706.6,0.0,0.996,0.0,0.68836]
[1778150138339,52.95,80708.6,0.0,0.996,0.0,0.68783]
[1778150138451,52.95,80708.6,0.0,0.996,0.0,0.68783]
[1778150139497,52.96,80714.0,0.0,0.99602,0.0,0.68532]
[1778150142518,52.97,80717.47,0.0,0.99603,0.0,0.68427]
[1778150143182,52.97,80717.47,0.0,0.99603,0.0,0.68427]
[1778150143200,52.97,80717.47,0.0,0.99603,0.0,0.68427]
[1778150143457,52.97,80717.47,0.0,0.99603,0.0,0.68427]
[1778150143706,52.97,80717.47,0.0,0.99603,0.0,0.68427]
[1778150143807,52.98,80717.49,0.0,0.99602,0.0,0.68459]
[1778150146546,52.99,80720.42,0.0,0.99603,0.0,0.68386]
[1778150150954,53.0,80721.31,0.0,0.99603,0.0,0.68433]
[1778150151050,53.0,80720.6,0.0,0.99602,0.0,0.68508]
[1778150151200,53.0,80720.6,0.0,0.99602,0.0,0.68508]
[1778150151397,53.0,80720.6,0.0,0.99602,0.0,0.68508]
[1778150151451,53.0,80720.6,0.0,0.99602,0.0,0.68508]
[1778150151581,53.04,80720.49,0.0,0.996,0.0,0.6884]
[1778150153595,53.11,80723.46,0.0,0.99597,0.0,0.69303]
[1778150156616,53.21,80726.33,0.0,0.99592,0.0,0.70056]
[1778150157996,53.21,80726.33,0.0,0.99592,0.0,0.70056]
[1778150158071,53.21,80725.75,0.0,0.99592,0.0,0.70121]
[1778150158204,53.21,80725.75,0.0,0.99592,0.0,0.70121]
[1778150158728,53.21,80725.75,0.0,0.99592,0.0,0.70121]
[1778150158952,53.21,80725.75,0.0,0.99592,0.0,0.70121]
[1778150159053,53.22,80726.99,0.0,0.99592,0.0,0.70078]
[1778150164675,53.24,80725.81,0.0,0.9959,0.0,0.70329]
[1778150165302,53.24,80725.81,0.0,0.9959,0.0,0.70329]
[1778150165450,53.24,80725.81,0.0,0.9959,0.0,0.70329]
[1778150165858,53.24,80725.81,0.0,0.9959,0.0,0.70329]
[1778150165960,53.24,80725.81,0.0,0.9959,0.0,0.70329]
[1778150166058,53.24,80726.38,0.0,0.9959,0.0,0.70326]
[1778150172731,53.26,80728.7,0.0,0.9959,0.0,0.704]
[1778150174659,53.26,80728.7,0.0,0.9959,0.0,0.704]
[1778150174702,53.26,80728.7,0.0,0.9959,0.0,0.704]
[1778150174758,53.27,80728.7,0.0,0.9959,0.0,0.7046]
[1778150175232,53.27,80728.7,0.0,0.9959,0.0,0.7046]
[1778150175453,53.27,80728.7,0.0,0.9959,0.0,0.7046]
[1778150175752,53.27,80734.16,0.0,0.99591,0.0,0.70167]
[1778150176759,53.28,80743.05,0.0,0.99595,0.0,0.69674]
[1778150177766,53.28,80744.96,0.0,0.99595,0.0,0.69593]
[1778150178311,53.28,80744.96,0.0,0.99595,0.0,0.69593]
[1778150178451,53.28,80744.96,0.0,0.99595,0.0,0.69593]
[1778150178934,53.28,80744.96,0.0,0.99595,0.0,0.69593]
[1778150178955,53.28,80744.96,0.0,0.99595,0.0,0.69593]
[1778150179035,53.28,80745.34,0.0,0.99595,0.0,0.69602]
[1778150183808,53.3,80748.68,0.0,0.99595,0.0,0.69564]
[1778150184815,53.3,80753.95,0.0,0.99597,0.0,0.69287]
[1778150188566,53.31,80753.28,0.0,0.99596,0.0,0.69422]
[1778150188700,53.31,80753.28,0.0,0.99596,0.0,0.69422]
[1778150188843,53.32,80752.41,0.0,0.99596,0.0,0.69505]
[1778150190120,53.32,80752.41,0.0,0.99596,0.0,0.69505]
[1778150190164,53.32,80756.39,0.0,0.99597,0.0,0.69304]
[1778150193878,53.34,80760.83,0.0,0.99599,0.0,0.69072]
[1778150194887,53.34,80766.71,0.0,0.99601,0.0,0.68763]
[1778150195894,53.34,80769.52,0.0,0.99602,0.0,0.68633]
[1778150197908,53.35,80765.51,0.0,0.996,0.0,0.68931]
[1778150199571,53.35,80765.04,0.0,0.99599,0.0,0.68991]
[1778150199705,53.35,80765.04,0.0,0.99599,0.0,0.68991]
[1778150199923,53.36,80765.19,0.0,0.99599,0.0,0.69014]
[1778150200348,53.36,80765.19,0.0,0.99599,0.0,0.69014]
[1778150200452,53.36,80765.19,0.0,0.99599,0.0,0.69014]
[1778150205159,53.37,80765.36,0.0,0.99598,0.0,0.69133]
[1778150205203,53.37,80765.36,0.0,0.99598,0.0,0.69133]
[1778150205966,53.38,80761.92,0.0,0.99597,0.0,0.69397]
[1778150206973,53.38,80758.4,0.0,0.99595,0.0,0.69634]
[1778150208653,53.39,80756.91,0.0,0.99594,0.0,0.69752]
[1778150208705,53.39,80756.91,0.0,0.99594,0.0,0.69752]
[1778150208987,53.39,80755.95,0.0,0.99594,0.0,0.69839]
[1778150209999,53.39,80755.95,0.0,0.99594,0.0,0.69839]
[1778150210200,53.39,80755.95,0.0,0.99594,0.0,0.69839]
[1778150212013,53.4,80740.78,0.0,0.99587,0.0,0.70827]
[1778150213020,53.4,80740.06,0.0,0.99587,0.0,0.70898]
[1778150213627,53.4,80740.06,0.0,0.99587,0.0,0.70898]
[1778150213701,53.4,80740.06,0.0,0.99587,0.0,0.70898]
[1778150214013,53.4,80740.06,0.0,0.99587,0.0,0.70898]
[1778150214202,53.4,80740.06,0.0,0.99587,0.0,0.70898]
[1778150214027,53.41,80739.61,0.0,0.99586,0.0,0.70953]
[1778150219062,53.42,80740.16,0.0,0.99586,0.0,0.71063]
[1778150221976,53.43,80738.04,0.0,0.99584,0.0,0.71246]
[1778150222199,53.43,80738.04,0.0,0.99584,0.0,0.71246]
[1778150222083,53.43,80741.0,0.0,0.99585,0.0,0.71098]
[1778150222816,53.43,80741.0,0.0,0.99585,0.0,0.71098]
[1778150222950,53.43,80741.0,0.0,0.99585,0.0,0.71098]
[1778150223090,53.43,80741.84,0.0,0.99586,0.0,0.71076]
[1778150226111,53.44,80745.05,0.0,0.99586,0.0,0.70971]
[1778150226548,53.44,80745.05,0.0,0.99586,0.0,0.70971]
[1778150226700,53.44,80745.05,0.0,0.99586,0.0,0.70971]
[1778150231146,53.46,80749.95,0.0,0.99587,0.0,0.70823]
[1778150231498,53.46,80749.95,0.0,0.99587,0.0,0.70823]
[1778150231699,53.46,80749.95,0.0,0.99587,0.0,0.70823]
[1778150232153,53.46,80748.71,0.0,0.99587,0.0,0.70925]
[1778150232351,53.46,80748.71,0.0,0.99587,0.0,0.70925]
[1778150232457,53.46,80748.71,0.0,0.99587,0.0,0.70925]
[1778150236181,53.47,80751.21,0.0,0.99587,0.0,0.70892]
[1778150238375,53.48,80752.01,0.0,0.99587,0.0,0.70902]
[1778150238451,53.48,80752.01,0.0,0.99587,0.0,0.70902]
[1778150238957,53.48,80752.01,0.0,0.99587,0.0,0.70902]
[1778150239204,53.48,80752.01,0.0,0.99587,0.0,0.70902]
[1778150239213,53.48,80752.06,0.0,0.99587,0.0,0.70928]
[1778150240209,53.49,80756.52,0.0,0.99588,0.0,0.70692]
[1778150242223,53.49,80758.96,0.0,0.99589,0.0,0.70606]
[1778150242576,53.49,80758.96,0.0,0.99589,0.0,0.70606]
[1778150242702,53.49,80758.96,0.0,0.99589,0.0,0.70606]
[1778150244257,53.5,80759.92,0.0,0.99589,0.0,0.70578]
[1778150244237,53.5,80765.64,0.0,0.99591,0.0,0.7027]
[1778150244452,53.5,80765.64,0.0,0.99591,0.0,0.7027]
[1778150245244,53.5,80765.62,0.0,0.99591,0.0,0.70301]
[1778150249272,53.52,80761.28,0.0,0.99588,0.0,0.70676]
[1778150251570,53.52,80761.08,0.0,0.99588,0.0,0.70717]
[1778150251702,53.52,80761.08,0.0,0.99588,0.0,0.70717]
[1778150257329,53.54,80761.61,0.0,0.99587,0.0,0.70785]
[1778150262364,53.56,80760.98,0.0,0.99586,0.0,0.70965]
[1778150265385,53.57,80763.24,0.0,0.99587,0.0,0.70915]
[1778150267084,53.57,80763.24,0.0,0.99587,0.0,0.70915]
[1778150267199,53.57,80763.24,0.0,0.99587,0.0,0.70915]
[1778150267185,53.57,80763.65,0.0,0.99586,0.0,0.70948]
[1778150267950,53.57,80763.65,0.0,0.99586,0.0,0.70948]
[1778150268203,53.57,80763.65,0.0,0.99586,0.0,0.70948]
[1778150268033,53.58,80763.69,0.0,0.99586,0.0,0.70974]
[1778150272091,53.58,80764.55,0.0,0.99586,0.0,0.70979]
[1778150272201,53.58,80764.55,0.0,0.99586,0.0,0.70979]
[1778150272195,53.59,80764.86,0.0,0.99586,0.0,0.71017]
[1778150272469,53.59,80764.86,0.0,0.99586,0.0,0.71017]
[1778150272702,53.59,80764.86,0.0,0.99586,0.0,0.71017]
[1778150272776,53.59,80764.74,0.0,0.99586,0.0,0.71052]
[1778150278476,53.61,80764.81,0.0,0.99585,0.0,0.71189]
[1778150279484,53.61,80759.5,0.0,0.99583,0.0,0.71533]
[1778150280600,53.61,80759.5,0.0,0.99583,0.0,0.71533]
[1778150280699,53.61,80759.5,0.0,0.99583,0.0,0.71533]
[1778150280701,53.62,80756.82,0.0,0.99581,0.0,0.71749]
[1778150281999,53.62,80756.82,0.0,0.99581,0.0,0.71749]
[1778150282019,53.62,80756.82,0.0,0.99581,0.0,0.71749]
[1778150282506,53.62,80751.05,0.0,0.99579,0.0,0.72122]
[1778150283513,53.62,80743.13,0.0,0.99575,0.0,0.72627]
[1778150285691,53.63,80743.43,0.0,0.99575,0.0,0.72635]
[1778150285698,53.63,80743.43,0.0,0.99575,0.0,0.72635]
[1778150285769,53.63,80745.28,0.0,0.99576,0.0,0.72574]
[1778150286623,53.63,80745.28,0.0,0.99576,0.0,0.72574]
[1778150286708,53.63,80745.28,0.0,0.99576,0.0,0.72574]
[1778150292581,53.65,80745.08,0.0,0.99575,0.0,0.72739]
[1778150293588,53.65,80747.47,0.0,0.99575,0.0,0.72645]
[1778150294595,53.66,80749.24,0.0,0.99576,0.0,0.72563]
[1778150295751,53.66,80749.24,0.0,0.99576,0.0,0.72563]
[1778150295948,53.66,80749.24,0.0,0.99576,0.0,0.72563]
[1778150296049,53.66,80752.38,0.0,0.99577,0.0,0.72399]
[1778150297223,53.66,80752.38,0.0,0.99577,0.0,0.72399]
[1778150296611,53.66,80756.92,0.0,0.99579,0.0,0.72152]
[1778150297451,53.66,80756.92,0.0,0.99579,0.0,0.72152]
[1778150297618,53.66,80759.58,0.0,0.99579,0.0,0.72019]
[1778150299632,53.67,80757.26,0.0,0.99578,0.0,0.72211]
[1778150300357,53.67,80757.26,0.0,0.99578,0.0,0.72211]
[1778150300451,53.67,80757.26,0.0,0.99578,0.0,0.72211]
[1778150306683,53.69,80758.72,0.0,0.99578,0.0,0.72306]
[1778150309925,53.69,80758.78,0.0,0.99577,0.0,0.72328]
[1778150309950,53.69,80758.78,0.0,0.99577,0.0,0.72328]
[1778150310076,53.7,80758.55,0.0,0.99577,0.0,0.72393]
[1778150312364,53.7,80757.58,0.0,0.99577,0.0,0.72399]
[1778150312451,53.7,80757.58,0.0,0.99577,0.0,0.72399]
[1778150313734,53.71,80755.67,0.0,0.99576,0.0,0.72565]
[1778150314931,53.71,80755.67,0.0,0.99576,0.0,0.72565]
[1778150314949,53.71,80755.67,0.0,0.99576,0.0,0.72565]
[1778150314975,53.71,80756.32,0.0,0.99576,0.0,0.72551]
[1778150319021,53.72,80755.25,0.0,0.99575,0.0,0.72692]
[1778150319201,53.72,80755.25,0.0,0.99575,0.0,0.72692]
[1778150322797,53.73,80757.46,0.0,0.99575,0.0,0.72684]
[1778150327360,53.74,80758.62,0.0,0.99575,0.0,0.72714]
[1778150327450,53.74,80758.62,0.0,0.99575,0.0,0.72714]
[1778150331700,53.76,80760.44,0.0,0.99575,0.0,0.72705]
[1778150331861,53.76,80760.29,0.0,0.99575,0.0,0.72739]
[1778150333645,53.76,80760.76,0.0,0.99575,0.0,0.72736]
[1778150333702,53.76,80760.76,0.0,0.99575,0.0,0.72736]
[1778150339917,53.78,80761.94,0.0,0.99574,0.0,0.72838]
[1778150341101,53.78,80761.94,0.0,0.99574,0.0,0.72838]
[1778150341199,53.78,80761.94,0.0,0.99574,0.0,0.72838]
[1778150341202,53.78,80767.61,0.0,0.99576,0.0,0.72521]
[1778150342406,53.78,80767.74,0.0,0.99576,0.0,0.72538]
[1778150342449,53.78,80767.74,0.0,0.99576,0.0,0.72538]
[1778150342938,53.79,80767.25,0.0,0.99576,0.0,0.72593]
[1778150345690,53.79,80769.84,0.0,0.99576,0.0,0.72488]
[1778150345701,53.79,80769.84,0.0,0.99576,0.0,0.72488]
[1778150350995,53.81,80770.21,0.0,0.99575,0.0,0.72616]
[1778150356029,53.82,80772.24,0.0,0.99575,0.0,0.72618]
[1778150356949,53.82,80772.24,0.0,0.99575,0.0,0.72618]
[1778150357199,53.82,80772.24,0.0,0.99575,0.0,0.72618]
[1778150358583,53.83,80772.81,0.0,0.99575,0.0,0.72633]
[1778150358701,53.83,80772.81,0.0,0.99575,0.0,0.72633]
[1778150359050,53.83,80775.48,0.0,0.99576,0.0,0.72497]
[1778150360481,53.83,80776.69,0.0,0.99577,0.0,0.72449]
[1778150360700,53.83,80776.69,0.0,0.99577,0.0,0.72449]
[1778150362078,53.84,80783.41,0.0,0.99579,0.0,0.72096]
[1778150367214,53.85,80784.35,0.0,0.99579,0.0,0.72143]
[1778150367449,53.85,80784.35,0.0,0.99578,0.0,0.72168]
[1778150367664,53.85,80784.35,0.0,0.99578,0.0,0.72168]
[1778150367704,53.85,80784.35,0.0,0.99578,0.0,0.72168]
[1778150368120,53.86,80784.41,0.0,0.99578,0.0,0.7219]
[1778150373155,53.87,80783.27,0.0,0.99578,0.0,0.7228]
[1778150373732,53.87,80783.27,0.0,0.99578,0.0,0.7228]
[1778150373950,53.87,80783.27,0.0,0.99578,0.0,0.7228]
[1778150377183,53.88,80788.15,0.0,0.99579,0.0,0.72087]
[1778150378553,53.88,80790.28,0.0,0.9958,0.0,0.71985]
[1778150378701,53.88,80790.28,0.0,0.9958,0.0,0.71985]
[1778150380262,53.89,80792.33,0.0,0.9958,0.0,0.71888]
[1778150380279,53.89,80792.63,0.0,0.9958,0.0,0.71896]
[1778150383225,53.9,80796.39,0.0,0.99581,0.0,0.71749]
[1778150383983,53.9,80796.39,0.0,0.99581,0.0,0.71749]
[1778150384206,53.9,80796.39,0.0,0.99581,0.0,0.71749]
[1778150389267,53.91,80798.46,0.0,0.99581,0.0,0.71781]
[1778150389960,53.91,80798.46,0.0,0.99581,0.0,0.71781]
[1778150390202,53.91,80798.46,0.0,0.99581,0.0,0.71781]
[1778150390274,53.92,80798.77,0.0,0.99581,0.0,0.71789]
[1778150394071,53.93,80799.81,0.0,0.99581,0.0,0.71805]
[1778150394206,53.93,80799.81,0.0,0.99581,0.0,0.71805]
[1778150399337,53.94,80799.84,0.0,0.9958,0.0,0.71959]
[1778150399986,53.94,80799.84,0.0,0.9958,0.0,0.71959]
[1778150400201,53.94,80799.84,0.0,0.9958,0.0,0.71959]
[1778150400823,53.95,80799.79,0.0,0.9958,0.0,0.71988]
[1778150400951,53.95,80799.79,0.0,0.9958,0.0,0.71988]
[1778150401351,53.95,80800.35,0.0,0.9958,0.0,0.71981]
[1778150408400,53.97,80803.39,0.0,0.9958,0.0,0.7198]
[1778150409338,53.97,80803.39,0.0,0.9958,0.0,0.7198]
[1778150409407,53.97,80806.97,0.0,0.99581,0.0,0.71793]
[1778150409448,53.97,80806.97,0.0,0.99581,0.0,0.71793]
[1778150410414,53.97,80810.05,0.0,0.99582,0.0,0.71636]
[1778150412428,53.98,80801.38,0.0,0.99578,0.0,0.72206]
[1778150413435,53.98,80799.61,0.0,0.99577,0.0,0.72337]
[1778150413563,53.98,80799.61,0.0,0.99577,0.0,0.72337]
[1778150413704,53.98,80799.61,0.0,0.99577,0.0,0.72337]
[1778150415338,53.99,80799.61,0.0,0.99577,0.0,0.72362]
[1778150415439,53.99,80801.51,0.0,0.99578,0.0,0.72274]
[1778150415449,53.99,80801.51,0.0,0.99578,0.0,0.72274]
[1778150421491,54.0,80802.56,0.0,0.99577,0.0,0.72364]
[1778150426745,54.02,80802.99,0.0,0.99577,0.0,0.7244]
[1778150426949,54.02,80802.99,0.0,0.99577,0.0,0.7244]
[1778150433575,54.04,80802.84,0.0,0.99576,0.0,0.72545]
[1778150438610,54.05,80803.38,0.0,0.99575,0.0,0.72637]
[1778150441648,54.06,80803.07,0.0,0.99575,0.0,0.72705]
[1778150441699,54.06,80803.07,0.0,0.99575,0.0,0.72705]
[1778150441749,54.06,80804.13,0.0,0.99575,0.0,0.72691]
[1778150444217,54.06,80803.97,0.0,0.99575,0.0,0.727]
[1778150444452,54.06,80803.97,0.0,0.99575,0.0,0.727]
[1778150449687,54.08,80805.09,0.0,0.99574,0.0,0.72806]
[1778150454722,54.09,80805.19,0.0,0.99573,0.0,0.72922]
[1778150459759,54.11,80805.05,0.0,0.99572,0.0,0.73076]
[1778150460592,54.11,80805.05,0.0,0.99572,0.0,0.73076]
[1778150460702,54.11,80805.05,0.0,0.99572,0.0,0.73076]
[1778150460766,54.11,80808.48,0.0,0.99574,0.0,0.72893]
[1778150462179,54.11,80808.48,0.0,0.99574,0.0,0.72893]
[1778150462203,54.11,80808.48,0.0,0.99574,0.0,0.72893]
[1778150462280,54.12,80808.96,0.0,0.99574,0.0,0.72889]
[1778150462862,54.12,80808.96,0.0,0.99574,0.0,0.72889]
[1778150462948,54.12,80808.96,0.0,0.99574,0.0,0.72889]
[1778150462963,54.12,80818.78,0.0,0.99577,0.0,0.72325]
[1778150463787,54.12,80821.36,0.0,0.99578,0.0,0.72197]
[1778150468823,54.13,80828.03,0.0,0.9958,0.0,0.71928]
[1778150471198,54.13,80827.84,0.0,0.9958,0.0,0.71939]
[1778150471450,54.13,80827.84,0.0,0.9958,0.0,0.71939]
[1778150473764,54.14,80828.86,0.0,0.9958,0.0,0.71957]
[1778150473951,54.14,80828.86,0.0,0.9958,0.0,0.71957]
[1778150474050,54.15,80828.38,0.0,0.99579,0.0,0.72037]
[1778150476262,54.15,80830.63,0.0,0.9958,0.0,0.71929]
[1778150476452,54.15,80830.63,0.0,0.9958,0.0,0.71929]
[1778150477885,54.16,80834.85,0.0,0.99581,0.0,0.71758]
[1778150478892,54.16,80838.84,0.0,0.99583,0.0,0.71548]
[1778150480151,54.16,80838.84,0.0,0.99583,0.0,0.71548]
[1778150480198,54.16,80838.84,0.0,0.99583,0.0,0.71548]
[1778150480996,54.17,80840.46,0.0,0.99583,0.0,0.71479]
[1778150481199,54.17,80840.46,0.0,0.99583,0.0,0.71479]
[1778150481299,54.17,80841.03,0.0,0.99583,0.0,0.71472]
[1778150486158,54.18,80841.2,0.0,0.99583,0.0,0.7157]
[1778150486201,54.18,80841.2,0.0,0.99583,0.0,0.7157]
[1778150490252,54.19,80841.43,0.0,0.99582,0.0,0.71662]
[1778150490449,54.19,80841.43,0.0,0.99582,0.0,0.71662]
[1778150490299,54.2,80841.84,0.0,0.99582,0.0,0.71665]
[1778150493930,54.2,80843.22,0.0,0.99583,0.0,0.71559]
[1778150493948,54.2,80843.22,0.0,0.99583,0.0,0.71559]
[1778150495007,54.21,80836.34,0.0,0.99579,0.0,0.72019]
[1778150496957,54.21,80835.14,0.0,0.99579,0.0,0.72116]
[1778150497202,54.21,80835.14,0.0,0.99579,0.0,0.72116]
[1778150497301,54.22,80836.1,0.0,0.99579,0.0,0.72085]
[1778150502054,54.23,80839.42,0.0,0.9958,0.0,0.72015]
[1778150503210,54.23,80842.85,0.0,0.99581,0.0,0.71838]
[1778150503701,54.23,80842.85,0.0,0.99581,0.0,0.71838]
[1778150504070,54.24,80846.85,0.0,0.99582,0.0,0.71627]
[1778150505077,54.24,80849.8,0.0,0.99583,0.0,0.7148]
[1778150505615,54.24,80849.8,0.0,0.99583,0.0,0.7148]
[1778150505704,54.24,80849.8,0.0,0.99583,0.0,0.7148]
[1778150506084,54.24,80850.52,0.0,0.99583,0.0,0.71464]
[1778150507144,54.24,80850.52,0.0,0.99583,0.0,0.71464]
[1778150507199,54.24,80850.52,0.0,0.99583,0.0,0.71464]
[1778150510112,54.25,80856.37,0.0,0.99585,0.0,0.71227]
[1778150511124,54.26,80867.48,0.0,0.99589,0.0,0.70605]
[1778150512129,54.26,80871.07,0.0,0.9959,0.0,0.70424]
[1778150516157,54.27,80866.74,0.0,0.99588,0.0,0.7079]
[1778150517164,54.28,80863.78,0.0,0.99586,0.0,0.70991]
[1778150518860,54.28,80862.53,0.0,0.99586,0.0,0.71092]
[1778150518951,54.28,80862.53,0.0,0.99586,0.0,0.71092]
[1778150519178,54.28,80861.42,0.0,0.99585,0.0,0.71184]
[1778150521436,54.28,80861.44,0.0,0.99585,0.0,0.7121]
[1778150521450,54.28,80861.44,0.0,0.99585,0.0,0.7121]
[1778150524214,54.3,80853.94,0.0,0.99581,0.0,0.7176]
[1778150526227,54.3,80846.6,0.0,0.99578,0.0,0.72247]
[1778150528241,54.31,80843.67,0.0,0.99577,0.0,0.72471]
[1778150528765,54.31,80843.67,0.0,0.99577,0.0,0.72471]
[1778150528951,54.31,80843.67,0.0,0.99577,0.0,0.72471]
[1778150529250,54.31,80842.5,0.0,0.99576,0.0,0.72566]
[1778150531266,54.32,80838.19,0.0,0.99574,0.0,0.72872]
[1778150532271,54.32,80828.6,0.0,0.9957,0.0,0.73472]
[1778150533278,54.32,80825.12,0.0,0.99568,0.0,0.73705]
[1778150536299,54.33,80828.82,0.0,0.99569,0.0,0.73549]
[1778150538566,54.33,80828.93,0.0,0.99569,0.0,0.73565]
[1778150538698,54.33,80828.91,0.0,0.99569,0.0,0.73589]
[1778150544355,54.35,80828.11,0.0,0.99568,0.0,0.73772]
[1778150550397,54.36,80828.68,0.0,0.99567,0.0,0.7387]
[1778150553419,54.37,80836.99,0.0,0.99571,0.0,0.73329]
[1778150554425,54.37,80839.38,0.0,0.99572,0.0,0.73209]
[1778150555477,54.37,80839.38,0.0,0.99572,0.0,0.73209]
[1778150555517,54.37,80841.26,0.0,0.99572,0.0,0.73119]
[1778150555703,54.37,80841.26,0.0,0.99572,0.0,0.73119]
[1778150557116,54.38,80842.47,0.0,0.99573,0.0,0.7307]
[1778150557202,54.38,80842.47,0.0,0.99573,0.0,0.7307]
[1778150561847,54.39,80847.13,0.0,0.99574,0.0,0.7291]
[1778150561954,54.39,80847.13,0.0,0.99574,0.0,0.7291]
[1778150562481,54.39,80847.09,0.0,0.99573,0.0,0.72936]
[1778150563225,54.39,80847.09,0.0,0.99573,0.0,0.72936]
[1778150563450,54.39,80847.09,0.0,0.99573,0.0,0.72936]
[1778150568572,54.41,80847.11,0.0,0.99573,0.0,0.73054]
[1778150568599,54.41,80843.91,0.0,0.99571,0.0,0.73269]
[1778150568703,54.41,80843.91,0.0,0.99571,0.0,0.73269]
[1778150570195,54.41,80842.57,0.0,0.99571,0.0,0.73373]
[1778150570452,54.41,80842.57,0.0,0.99571,0.0,0.73373]
[1778150572552,54.42,80836.04,0.0,0.99568,0.0,0.73835]
[1778150573558,54.42,80836.04,0.0,0.99568,0.0,0.73835]
[1778150573559,54.42,80837.77,0.0,0.99568,0.0,0.73753]
[1778150573702,54.42,80837.77,0.0,0.99568,0.0,0.73753]
[1778150574926,54.42,80836.71,0.0,0.99568,0.0,0.73839]
[1778150574951,54.42,80836.71,0.0,0.99568,0.0,0.73839]
[1778150580608,54.44,80837.41,0.0,0.99567,0.0,0.73931]
[1778150581615,54.44,80840.89,0.0,0.99568,0.0,0.73743]
[1778150583643,54.44,80841.53,0.0,0.99568,0.0,0.73727]
[1778150583703,54.44,80841.53,0.0,0.99568,0.0,0.73727]
[1778150583723,54.45,80842.84,0.0,0.99569,0.0,0.73671]
[1778150584669,54.45,80842.84,0.0,0.99569,0.0,0.73671]
[1778150584705,54.45,80842.84,0.0,0.99569,0.0,0.73671]
[1778150586650,54.45,80846.51,0.0,0.9957,0.0,0.73519]
[1778150589968,54.46,80846.37,0.0,0.99569,0.0,0.73574]
[1778150590203,54.46,80846.37,0.0,0.99569,0.0,0.73574]
[1778150590300,54.46,80846.97,0.0,0.99569,0.0,0.73584]
[1778150591003,54.46,80846.97,0.0,0.99569,0.0,0.73584]
[1778150591200,54.46,80846.97,0.0,0.99569,0.0,0.73584]
[1778150597037,54.48,80847.59,0.0,0.99569,0.0,0.73662]
[1778150597203,54.48,80847.59,0.0,0.99569,0.0,0.73662]
[1778150597221,54.48,80849.58,0.0,0.99569,0.0,0.73588]
[1778150598344,54.48,80849.58,0.0,0.99569,0.0,0.73588]
[1778150598452,54.48,80849.58,0.0,0.99569,0.0,0.73588]
[1778150601756,54.49,80857.13,0.0,0.99572,0.0,0.73228]
[1778150602778,54.49,80857.13,0.0,0.99572,0.0,0.73228]
[1778150602949,54.49,80857.13,0.0,0.99572,0.0,0.73228]
[1778150603035,54.5,80857.01,0.0,0.99571,0.0,0.73282]
[1778150603645,54.5,80857.01,0.0,0.99571,0.0,0.73282]
[1778150603701,54.5,80857.01,0.0,0.99571,0.0,0.73282]
[1778150604777,54.5,80863.56,0.0,0.99574,0.0,0.72914]
[1778150605784,54.5,80870.01,0.0,0.99576,0.0,0.72553]
[1778150606791,54.5,80865.18,0.0,0.99574,0.0,0.72865]
[1778150608926,54.51,80865.49,0.0,0.99574,0.0,0.72871]
[1778150608951,54.51,80865.49,0.0,0.99574,0.0,0.72871]
[1778150609050,54.51,80865.27,0.0,0.99574,0.0,0.72933]
[1778150610181,54.51,80865.27,0.0,0.99574,0.0,0.72933]
[1778150610203,54.51,80865.27,0.0,0.99574,0.0,0.72933]
[1778150611827,54.52,80859.39,0.0,0.99572,0.0,0.73228]
[1778150612834,54.52,80854.62,0.0,0.99569,0.0,0.73538]
[1778150613786,54.52,80854.62,0.0,0.99569,0.0,0.73538]
[1778150613951,54.52,80854.62,0.0,0.99569,0.0,0.73538]
[1778150614020,54.52,80853.82,0.0,0.99569,0.0,0.73633]
[1778150615296,54.52,80853.82,0.0,0.99569,0.0,0.73633]
[1778150615451,54.52,80853.82,0.0,0.99569,0.0,0.73633]
[1778150622907,54.54,80858.72,0.0,0.9957,0.0,0.73523]
[1778150624551,54.54,80858.72,0.0,0.9957,0.0,0.73523]
[1778150624641,54.55,80860.53,0.0,0.9957,0.0,0.73461]
[1778150624703,54.55,80860.53,0.0,0.9957,0.0,0.73461]
[1778150624925,54.55,80861.08,0.0,0.9957,0.0,0.73452]
[1778150625920,54.55,80861.08,0.0,0.9957,0.0,0.73452]
[1778150625951,54.55,80861.08,0.0,0.9957,0.0,0.73452]
[1778150631587,54.57,80862.26,0.0,0.9957,0.0,0.735]
[1778150631699,54.57,80864.06,0.0,0.9957,0.0,0.73416]
[1778150631974,54.57,80864.08,0.0,0.9957,0.0,0.73439]
[1778150632849,54.57,80864.08,0.0,0.9957,0.0,0.73439]
[1778150632950,54.57,80864.08,0.0,0.9957,0.0,0.73439]
[1778150637009,54.58,80859.68,0.0,0.99568,0.0,0.73823]
[1778150638369,54.58,80859.68,0.0,0.99568,0.0,0.73823]
[1778150638449,54.58,80859.68,0.0,0.99568,0.0,0.73823]
[1778150638470,54.59,80856.99,0.0,0.99566,0.0,0.74008]
[1778150639384,54.59,80856.99,0.0,0.99566,0.0,0.74008]
[1778150639451,54.59,80856.99,0.0,0.99566,0.0,0.74008]
[1778150642044,54.6,80859.37,0.0,0.99567,0.0,0.73957]
[1778150643917,54.6,80860.84,0.0,0.99567,0.0,0.73891]
[1778150643948,54.6,80860.84,0.0,0.99567,0.0,0.73891]
[1778150644531,54.6,80860.84,0.0,0.99567,0.0,0.73891]
[1778150644549,54.6,80862.12,0.0,0.99568,0.0,0.73837]
[1778150644714,54.6,80862.12,0.0,0.99568,0.0,0.73837]
[1778150650101,54.62,80862.22,0.0,0.99567,0.0,0.73969]
[1778150651348,54.62,80862.22,0.0,0.99567,0.0,0.73969]
[1778150651451,54.62,80862.22,0.0,0.99567,0.0,0.73969]
[1778150651530,54.62,80862.87,0.0,0.99567,0.0,0.73953]
[1778150653441,54.62,80863.62,0.0,0.99567,0.0,0.73931]
[1778150653453,54.62,80863.62,0.0,0.99567,0.0,0.73931]
[1778150653542,54.62,80866.81,0.0,0.99568,0.0,0.73762]
[1778150657086,54.63,80869.01,0.0,0.99569,0.0,0.73699]
[1778150657201,54.63,80869.01,0.0,0.99569,0.0,0.73699]
[1778150657298,54.63,80871.2,0.0,0.99569,0.0,0.73591]
[1778150658496,54.63,80871.2,0.0,0.99569,0.0,0.73591]
[1778150658707,54.64,80871.83,0.0,0.99569,0.0,0.73576]
[1778150664200,54.65,80871.94,0.0,0.99568,0.0,0.73711]
[1778150668028,54.66,80871.58,0.0,0.99568,0.0,0.73802]
[1778150668201,54.66,80871.58,0.0,0.99568,0.0,0.73802]
[1778150668321,54.66,80871.58,0.0,0.99568,0.0,0.73802]
[1778150668450,54.66,80871.58,0.0,0.99568,0.0,0.73802]
[1778150668551,54.66,80872.16,0.0,0.99568,0.0,0.7379]
[1778150669235,54.66,80875.4,0.0,0.99569,0.0,0.73618]
[1778150672930,54.67,80874.12,0.0,0.99569,0.0,0.73659]
[1778150672949,54.67,80874.12,0.0,0.99569,0.0,0.73659]
[1778150673265,54.67,80874.12,0.0,0.99569,0.0,0.73659]
[1778150673450,54.67,80874.12,0.0,0.99569,0.0,0.73659]
[1778150673551,54.67,80873.47,0.0,0.99568,0.0,0.73721]
[1778150679305,54.69,80874.99,0.0,0.99568,0.0,0.73767]
[1778150684341,54.7,80875.01,0.0,0.99567,0.0,0.73878]
[1778150686785,54.71,80875.3,0.0,0.99567,0.0,0.73905]
[1778150686951,54.71,80875.3,0.0,0.99567,0.0,0.73905]
[1778150687049,54.71,80875.3,0.0,0.99567,0.0,0.73927]
[1778150688124,54.71,80875.3,0.0,0.99567,0.0,0.73927]
[1778150688202,54.71,80875.3,0.0,0.99567,0.0,0.73927]
[1778150693404,54.72,80876.3,0.0,0.99567,0.0,0.73999]
[1778150698439,54.74,80875.74,0.0,0.99566,0.0,0.74142]
[1778150701339,54.74,80876.73,0.0,0.99566,0.0,0.74125]
[1778150701450,54.74,80876.73,0.0,0.99566,0.0,0.74125]
[1778150701945,54.74,80877.91,0.0,0.99566,0.0,0.74076]
[1778150702206,54.74,80877.91,0.0,0.99566,0.0,0.74076]
[1778150702467,54.74,80878.24,0.0,0.99566,0.0,0.74077]
[1778150707502,54.76,80878.68,0.0,0.99565,0.0,0.74158]
[1778150711967,54.77,80878.98,0.0,0.99565,0.0,0.74225]
[1778150712203,54.77,80878.98,0.0,0.99565,0.0,0.74225]
[1778150715558,54.77,80881.05,0.0,0.99565,0.0,0.74185]
[1778150720146,54.78,80881.28,0.0,0.99565,0.0,0.74255]
[1778150720204,54.78,80881.28,0.0,0.99565,0.0,0.74255]
[1778150720593,54.79,80882.18,0.0,0.99565,0.0,0.74222]
[1778150721081,54.79,80882.18,0.0,0.99565,0.0,0.74222]
[1778150721201,54.79,80882.18,0.0,0.99565,0.0,0.74222]
[1778150724621,54.8,80884.44,0.0,0.99565,0.0,0.7417]
[1778150725628,54.8,80886.59,0.0,0.99566,0.0,0.74062]
[1778150725785,54.8,80886.59,0.0,0.99566,0.0,0.74062]
[1778150725952,54.8,80886.59,0.0,0.99566,0.0,0.74062]
[1778150726635,54.8,80886.6,0.0,0.99566,0.0,0.74083]
[1778150727344,54.8,80886.6,0.0,0.99566,0.0,0.74083]
[1778150727454,54.8,80886.6,0.0,0.99566,0.0,0.74083]
[1778150731670,54.81,80885.35,0.0,0.99565,0.0,0.74158]
[1778150731972,54.81,80885.35,0.0,0.99565,0.0,0.74158]
[1778150732211,54.81,80885.35,0.0,0.99565,0.0,0.74158]
[1778150733123,54.81,80885.67,0.0,0.99565,0.0,0.7416]
[1778150733198,54.81,80885.67,0.0,0.99565,0.0,0.7416]
[1778150733684,54.82,80886.47,0.0,0.99566,0.0,0.74133]
[1778150736705,54.82,80890.84,0.0,0.99567,0.0,0.73934]
[1778150738639,54.83,80889.72,0.0,0.99566,0.0,0.74023]
[1778150738705,54.83,80889.72,0.0,0.99566,0.0,0.74023]
[1778150739726,54.83,80886.63,0.0,0.99565,0.0,0.74252]
[1778150744356,54.84,80887.92,0.0,0.99565,0.0,0.74258]
[1778150744447,54.84,80887.92,0.0,0.99565,0.0,0.74258]
[1778150744761,54.84,80888.16,0.0,0.99565,0.0,0.74264]
[1778150745768,54.84,80891.6,0.0,0.99566,0.0,0.74078]
[1778150746454,54.84,80891.6,0.0,0.99566,0.0,0.74078]
[1778150746703,54.84,80891.6,0.0,0.99566,0.0,0.74078]
[1778150751281,54.85,80891.86,0.0,0.99566,0.0,0.74148]
[1778150754698,54.86,80892.39,0.0,0.99565,0.0,0.7418]
[1778150754736,54.86,80892.43,0.0,0.99565,0.0,0.7422]
[1778150757852,54.87,80893.69,0.0,0.99565,0.0,0.74207]
[1778150760193,54.87,80894.64,0.0,0.99565,0.0,0.74171]
[1778150760201,54.87,80894.64,0.0,0.99565,0.0,0.74171]
[1778150764901,54.89,80898.92,0.0,0.99566,0.0,0.74041]
[1778150765908,54.89,80900.6,0.0,0.99567,0.0,0.73961]
[1778150767750,54.89,80900.6,0.0,0.99567,0.0,0.73961]
[1778150766915,54.89,80901.92,0.0,0.99567,0.0,0.73904]
[1778150767951,54.89,80901.92,0.0,0.99567,0.0,0.73904]
[1778150768929,54.9,80898.21,0.0,0.99565,0.0,0.74169]
[1778150770390,54.9,80896.46,0.0,0.99564,0.0,0.74316]
[1778150772698,54.9,80895.59,0.0,0.99564,0.0,0.74369]
[1778150772800,54.91,80895.68,0.0,0.99564,0.0,0.74404]
[1778150775731,54.91,80894.24,0.0,0.99563,0.0,0.74512]
[1778150775951,54.91,80892.53,0.0,0.99562,0.0,0.74656]
[1778150781361,54.92,80894.77,0.0,0.99563,0.0,0.74601]
[1778150781456,54.92,80894.77,0.0,0.99563,0.0,0.74601]
[1778150781609,54.92,80894.77,0.0,0.99563,0.0,0.74601]
[1778150781700,54.92,80894.77,0.0,0.99563,0.0,0.74601]
[1778150781710,54.93,80894.37,0.0,0.99562,0.0,0.74666]
[1778150787057,54.94,80894.62,0.0,0.99562,0.0,0.74751]
[1778150789072,54.94,80890.51,0.0,0.9956,0.0,0.75039]
[1778150789934,54.94,80890.51,0.0,0.9956,0.0,0.75039]
[1778150789951,54.94,80890.51,0.0,0.9956,0.0,0.75039]
[1778150790079,54.94,80881.72,0.0,0.99556,0.0,0.75594]
[1778150791086,54.95,80877.5,0.0,0.99555,0.0,0.75763]
[1778150792093,54.95,80870.12,0.0,0.99552,0.0,0.76234]
[1778150794079,54.95,80867.61,0.0,0.9955,0.0,0.76406]
[1778150794206,54.95,80867.61,0.0,0.9955,0.0,0.76406]
[1778150794307,54.95,80867.79,0.0,0.9955,0.0,0.76429]
[1778150796121,54.95,80862.81,0.0,0.99548,0.0,0.76753]
[1778150797128,54.96,80851.75,0.0,0.99543,0.0,0.77473]
[1778150798135,54.96,80846.93,0.0,0.99541,0.0,0.77773]
[1778150799142,54.96,80838.74,0.0,0.99538,0.0,0.78316]
[1778150803170,54.97,80834.17,0.0,0.99535,0.0,0.78657]
[1778150804177,54.97,80838.75,0.0,0.99537,0.0,0.78381]
[1778150806412,54.97,80839.46,0.0,0.99537,0.0,0.7835]
[1778150806450,54.97,80839.46,0.0,0.99537,0.0,0.7835]
[1778150808205,54.97,80834.03,0.0,0.99535,0.0,0.78732]
[1778150811558,54.98,80833.0,0.0,0.99534,0.0,0.78822]
[1778150811699,54.98,80833.0,0.0,0.99534,0.0,0.78822]
[1778150811764,54.98,80832.52,0.0,0.99534,0.0,0.78865]
[1778150812827,54.98,80832.52,0.0,0.99534,0.0,0.78865]
[1778150812950,54.98,80835.65,0.0,0.99535,0.0,0.7868]
[1778150817817,54.98,80835.95,0.0,0.99535,0.0,0.78712]
[1778150817268,54.99,80831.81,0.0,0.99533,0.0,0.78986]
[1778150817952,54.99,80831.81,0.0,0.99533,0.0,0.78986]
[1778150819843,54.99,80832.37,0.0,0.99533,0.0,0.78963]
[1778150819950,54.99,80829.96,0.0,0.99532,0.0,0.79128]
[1778150820289,54.99,80829.65,0.0,0.99532,0.0,0.7916]
[1778150824157,54.99,80830.22,0.0,0.99532,0.0,0.79159]
[1778150824202,54.99,80830.22,0.0,0.99532,0.0,0.79159]
[1778150827346,55.0,80829.39,0.0,0.99531,0.0,0.79247]
[1778150827450,55.0,80829.39,0.0,0.99531,0.0,0.79247]
[1778150827486,55.0,80831.54,0.0,0.99532,0.0,0.79122]
[1778150830074,55.0,80833.4,0.0,0.99533,0.0,0.79028]
[1778150830202,55.0,80833.4,0.0,0.99533,0.0,0.79028]
[1778150832785,55.0,80834.94,0.0,0.99533,0.0,0.78955]
[1778150832843,55.0,80838.24,0.0,0.99535,0.0,0.78759]
[1778150832949,55.0,80838.24,0.0,0.99535,0.0,0.78759]
[1778150833794,55.0,80838.24,0.0,0.99535,0.0,0.78759]
[1778150833950,55.01,80840.07,0.0,0.99535,0.0,0.78656]
[1778150836403,55.01,80846.98,0.0,0.99538,0.0,0.78261]
[1778150837052,55.01,80846.98,0.0,0.99538,0.0,0.78261]
[1778150837152,55.01,80846.98,0.0,0.99538,0.0,0.78261]
[1778150837558,55.01,80846.98,0.0,0.99538,0.0,0.78261]
[1778150837700,55.01,80846.98,0.0,0.99538,0.0,0.78261]
[1778150837732,55.01,80849.68,0.0,0.99539,0.0,0.78105]
[1778150841646,55.02,80851.55,0.0,0.9954,0.0,0.7803]
[1778150841701,55.02,80851.55,0.0,0.9954,0.0,0.7803]
[1778150841788,55.02,80847.0,0.0,0.99538,0.0,0.7833]
[1778150845494,55.02,80850.09,0.0,0.99539,0.0,0.78191]
[1778150846463,55.02,80850.09,0.0,0.99539,0.0,0.78191]
[1778150846701,55.02,80850.09,0.0,0.99539,0.0,0.78191]
[1778150846799,55.02,80850.08,0.0,0.99538,0.0,0.78205]
[1778150848773,55.03,80847.92,0.0,0.99537,0.0,0.78355]
[1778150848949,55.03,80849.01,0.0,0.99538,0.0,0.783]
[1778150849522,55.03,80845.35,0.0,0.99536,0.0,0.78544]
[1778150851536,55.03,80840.37,0.0,0.99535,0.0,0.78773]
[1778150853371,55.03,80840.4,0.0,0.99534,0.0,0.78784]
[1778150853450,55.03,80840.4,0.0,0.99534,0.0,0.78784]
[1778150855023,55.04,80838.63,0.0,0.99534,0.0,0.78921]
[1778150855204,55.04,80838.63,0.0,0.99534,0.0,0.78921]
[1778150855564,55.04,80838.21,0.0,0.99533,0.0,0.7896]
[1778150857100,55.04,80836.77,0.0,0.99533,0.0,0.79063]
[1778150857201,55.04,80836.77,0.0,0.99533,0.0,0.79063]
[1778150861626,55.04,80836.34,0.0,0.99532,0.0,0.79139]
[1778150861699,55.04,80836.34,0.0,0.99532,0.0,0.79139]
[1778150861896,55.04,80836.09,0.0,0.99532,0.0,0.79167]
[1778150861948,55.04,80836.09,0.0,0.99532,0.0,0.79167]
[1778150862613,55.05,80836.1,0.0,0.99532,0.0,0.79179]
[1778150867345,55.05,80833.13,0.0,0.9953,0.0,0.79416]
[1778150867450,55.05,80833.13,0.0,0.9953,0.0,0.79416]
[1778150872683,55.06,80832.5,0.0,0.9953,0.0,0.79525]
[1778150875705,55.06,80840.98,0.0,0.99533,0.0,0.79022]
[1778150876215,55.06,80840.98,0.0,0.99533,0.0,0.79022]
[1778150876448,55.06,80840.98,0.0,0.99533,0.0,0.79022]
[1778150878640,55.06,80842.6,0.0,0.99533,0.0,0.78944]
[1778150878702,55.06,80842.6,0.0,0.99533,0.0,0.78944]
[1778150878725,55.07,80846.38,0.0,0.99535,0.0,0.78718]
[1778150879026,55.07,80846.38,0.0,0.99535,0.0,0.78718]
[1778150879205,55.07,80846.38,0.0,0.99535,0.0,0.78718]
[1778150881747,55.07,80850.65,0.0,0.99537,0.0,0.78489]
[1778150883761,55.07,80846.39,0.0,0.99535,0.0,0.78784]
[1778150884259,55.07,80846.39,0.0,0.99535,0.0,0.78784]
[1778150884450,55.07,80846.39,0.0,0.99535,0.0,0.78784]
[1778150884962,55.07,80846.32,0.0,0.99534,0.0,0.78801]
[1778150885200,55.07,80846.32,0.0,0.99534,0.0,0.78801]
[1778150885301,55.08,80846.32,0.0,0.99534,0.0,0.78814]
[1778150894838,55.09,80846.31,0.0,0.99534,0.0,0.78929]
[1778150896216,55.09,80845.73,0.0,0.99533,0.0,0.78978]
[1778150896449,55.09,80845.73,0.0,0.99533,0.0,0.78978]
[1778150901887,55.1,80844.02,0.0,0.99532,0.0,0.79158]
[1778150904303,55.1,80842.84,0.0,0.99531,0.0,0.79257]
[1778150904450,55.1,80842.84,0.0,0.99531,0.0,0.79257]
[1778150904908,55.1,80836.67,0.0,0.99529,0.0,0.79661]
[1778150906870,55.1,80836.16,0.0,0.99528,0.0,0.79704]
[1778150906922,55.1,80835.88,0.0,0.99528,0.0,0.79733]
[1778150906951,55.1,80835.88,0.0,0.99528,0.0,0.79733]
[1778150909943,55.11,80840.1,0.0,0.9953,0.0,0.79497]
[1778150911861,55.11,80840.1,0.0,0.9953,0.0,0.79497]
[1778150911888,55.11,80844.87,0.0,0.99532,0.0,0.79106]
[1778150911950,55.11,80844.87,0.0,0.99532,0.0,0.79106]
[1778150914199,55.11,80843.86,0.0,0.99532,0.0,0.79182]
[1778150916198,55.11,80845.43,0.0,0.99532,0.0,0.79107]
[1778150920899,55.12,80845.44,0.0,0.99532,0.0,0.79154]
[1778150920953,55.12,80845.77,0.0,0.99532,0.0,0.79145]
[1778150921001,55.12,80845.77,0.0,0.99532,0.0,0.79157]
[1778150924042,55.12,80842.08,0.0,0.9953,0.0,0.79426]
[1778150925086,55.12,80842.08,0.0,0.9953,0.0,0.79426]
[1778150925198,55.12,80842.08,0.0,0.9953,0.0,0.79426]
[1778150927063,55.13,80835.9,0.0,0.99527,0.0,0.79852]
[1778150931435,55.13,80835.66,0.0,0.99527,0.0,0.79888]
[1778150933189,55.13,80835.58,0.0,0.99527,0.0,0.79924]
[1778150933203,55.13,80835.58,0.0,0.99527,0.0,0.79924]
[1778150933286,55.13,80835.59,0.0,0.99527,0.0,0.79944]
[1778150935119,55.14,80832.34,0.0,0.99525,0.0,0.80162]
[1778150937133,55.14,80828.95,0.0,0.99524,0.0,0.804]
[1778150939147,55.14,80834.54,0.0,0.99526,0.0,0.80061]
[1778150943175,55.14,80830.03,0.0,0.99524,0.0,0.80391]
[1778150948213,55.15,80826.1,0.0,0.99522,0.0,0.80691]
[1778150951470,55.15,80821.53,0.0,0.99519,0.0,0.81021]
[1778150954254,55.15,80826.05,0.0,0.99521,0.0,0.80746]
[1778150959289,55.16,80825.59,0.0,0.99521,0.0,0.80829]
[1778150962310,55.16,80828.93,0.0,0.99522,0.0,0.80641]
[1778150964324,55.16,80833.94,0.0,0.99524,0.0,0.80338]
[1778150969359,55.17,80837.8,0.0,0.99525,0.0,0.80141]
[1778150974396,55.17,80836.11,0.0,0.99525,0.0,0.80187]
[1778150978425,55.18,80832.75,0.0,0.99523,0.0,0.80444]
[1778150979432,55.18,80829.66,0.0,0.99522,0.0,0.80652]
[1778150982453,55.18,80825.76,0.0,0.9952,0.0,0.8093]
[1778150988495,55.19,80823.28,0.0,0.99519,0.0,0.81143]
[1778150993531,55.19,80820.81,0.0,0.99517,0.0,0.81345]
[1778150998566,55.2,80824.05,0.0,0.99518,0.0,0.81177]
[1778151003601,55.2,80812.4,0.0,0.99513,0.0,0.81977]
[1778151004608,55.2,80812.52,0.0,0.99513,0.0,0.81976]
[1778151010650,55.21,80812.41,0.0,0.99513,0.0,0.82026]
[1778151015688,55.21,80811.7,0.0,0.99512,0.0,0.82108]
[1778151022001,55.21,80811.57,0.0,0.99512,0.0,0.82145]
[1778151021732,55.21,80814.6,0.0,0.99513,0.0,0.81961]
[1778151024206,55.21,80815.06,0.0,0.99513,0.0,0.81939]
[1778151029790,55.22,80814.63,0.0,0.99513,0.0,0.82019]
[1778151033733,55.22,80814.64,0.0,0.99513,0.0,0.81926]
[1778151033948,55.22,80814.64,0.0,0.99513,0.0,0.81926]
[1778151033982,55.22,80814.3,0.0,0.99513,0.0,0.81956]
[1778151034273,55.22,80814.3,0.0,0.99513,0.0,0.81956]
[1778151034451,55.22,80814.3,0.0,0.99513,0.0,0.81956]
[1778151034825,55.22,80818.39,0.0,0.99515,0.0,0.81697]
[1778151042881,55.23,80819.06,0.0,0.99515,0.0,0.81717]
[1778151047916,55.23,80819.15,0.0,0.99514,0.0,0.8175]
[1778151052951,55.24,80820.8,0.0,0.99515,0.0,0.8168]
[1778151054239,55.24,80819.36,0.0,0.99514,0.0,0.81782]
[1778151054449,55.24,80819.36,0.0,0.99514,0.0,0.81782]
[1778151054965,55.24,80819.0,0.0,0.99514,0.0,0.81812]
[1778151055583,55.24,80819.0,0.0,0.99514,0.0,0.81812]
[1778151055698,55.24,80819.0,0.0,0.99514,0.0,0.81812]
[1778151061007,55.24,80821.01,0.0,0.99515,0.0,0.81727]
[1778151064112,55.25,80818.78,0.0,0.99513,0.0,0.81894]
[1778151064201,55.25,80818.78,0.0,0.99513,0.0,0.81894]
[1778151064635,55.25,80818.78,0.0,0.99513,0.0,0.81894]
[1778151064702,55.25,80818.78,0.0,0.99513,0.0,0.81894]
[1778151065035,55.25,80817.82,0.0,0.99513,0.0,0.81963]
[1778151071077,55.25,80818.41,0.0,0.99513,0.0,0.81967]
[1778151077119,55.26,80818.39,0.0,0.99513,0.0,0.8201]
[1778151082154,55.26,80819.38,0.0,0.99513,0.0,0.8198]
[1778151084886,55.26,80820.14,0.0,0.99513,0.0,0.81938]
[1778151084948,55.26,80820.14,0.0,0.99513,0.0,0.81938]
[1778151084987,55.26,80819.34,0.0,0.99513,0.0,0.82004]
[1778151085530,55.26,80819.34,0.0,0.99513,0.0,0.82004]
[1778151085699,55.26,80819.34,0.0,0.99513,0.0,0.82004]
[1778151088196,55.26,80813.12,0.0,0.9951,0.0,0.8243]
[1778151089763,55.26,80813.12,0.0,0.9951,0.0,0.8243]
[1778151089952,55.26,80813.12,0.0,0.9951,0.0,0.8243]
[1778151090020,55.27,80813.1,0.0,0.9951,0.0,0.82444]
[1778151090182,55.27,80813.1,0.0,0.9951,0.0,0.82444]
[1778151090203,55.27,80813.1,0.0,0.9951,0.0,0.82444]
[1778151090210,55.27,80819.66,0.0,0.99513,0.0,0.82016]
[1778151093231,55.27,80824.82,0.0,0.99515,0.0,0.81587]
[1778151094238,55.27,80829.29,0.0,0.99517,0.0,0.81305]
[1778151095321,55.27,80829.29,0.0,0.99517,0.0,0.81305]
[1778151095449,55.27,80829.29,0.0,0.99517,0.0,0.81305]
[1778151095547,55.27,80835.7,0.0,0.9952,0.0,0.80909]
[1778151096533,55.27,80835.7,0.0,0.9952,0.0,0.80909]
[1778151096698,55.27,80835.7,0.0,0.9952,0.0,0.80909]
[1778151102297,55.28,80838.87,0.0,0.99521,0.0,0.8076]
[1778151104693,55.28,80837.81,0.0,0.9952,0.0,0.80838]
[1778151104701,55.28,80837.81,0.0,0.9952,0.0,0.80838]
[1778151104702,55.28,80838.13,0.0,0.9952,0.0,0.80836]
[1778151105316,55.28,80841.44,0.0,0.99522,0.0,0.80623]
[1778151106323,55.28,80846.32,0.0,0.99524,0.0,0.8032]
[1778151107789,55.28,80846.32,0.0,0.99524,0.0,0.8032]
[1778151107948,55.28,80846.32,0.0,0.99524,0.0,0.8032]
[1778151108010,55.28,80851.1,0.0,0.99526,0.0,0.80034]
[1778151110351,55.28,80847.46,0.0,0.99524,0.0,0.80288]
[1778151111358,55.28,80842.84,0.0,0.99522,0.0,0.80594]
[1778151112253,55.28,80842.84,0.0,0.99522,0.0,0.80594]
[1778151112452,55.28,80842.84,0.0,0.99522,0.0,0.80594]
[1778151112550,55.29,80843.3,0.0,0.99522,0.0,0.80584]
[1778151113352,55.29,80843.3,0.0,0.99522,0.0,0.80584]
[1778151113450,55.29,80843.3,0.0,0.99522,0.0,0.80584]
[1778151119414,55.29,80838.39,0.0,0.9952,0.0,0.80956]
[1778151120486,55.29,80838.39,0.0,0.9952,0.0,0.80956]
[1778151120703,55.29,80838.39,0.0,0.9952,0.0,0.80956]
[1778151121032,55.29,80838.39,0.0,0.9952,0.0,0.80956]
[1778151121036,55.29,80838.36,0.0,0.9952,0.0,0.80975]
[1778151121201,55.29,80838.36,0.0,0.9952,0.0,0.80975]
[1778151126124,55.3,80840.84,0.0,0.9952,0.0,0.80842]
[1778151126201,55.3,80843.54,0.0,0.99521,0.0,0.80687]
[1778151126759,55.3,80843.54,0.0,0.99521,0.0,0.80687]
[1778151126949,55.3,80843.54,0.0,0.99521,0.0,0.80687]
[1778151126969,55.3,80844.7,0.0,0.99522,0.0,0.80622]
[1778151128481,55.3,80847.57,0.0,0.99523,0.0,0.80457]
[1778151131579,55.3,80847.11,0.0,0.99523,0.0,0.80505]
[1778151131699,55.3,80847.11,0.0,0.99523,0.0,0.80505]
[1778151131800,55.3,80843.56,0.0,0.99521,0.0,0.80742]
[1778151132586,55.3,80843.56,0.0,0.99521,0.0,0.80742]
[1778151132702,55.3,80843.56,0.0,0.99521,0.0,0.80742]
[1778151132800,55.31,80840.84,0.0,0.9952,0.0,0.80926]
[1778151133516,55.31,80838.07,0.0,0.99519,0.0,0.81113]
[1778151134523,55.31,80833.6,0.0,0.99517,0.0,0.8141]
[1778151135530,55.31,80830.4,0.0,0.99515,0.0,0.81625]
[1778151136537,55.31,80827.23,0.0,0.99514,0.0,0.81837]
[1778151137775,55.31,80827.23,0.0,0.99514,0.0,0.81837]
[1778151137948,55.31,80827.23,0.0,0.99514,0.0,0.81837]
[1778151138049,55.31,80824.72,0.0,0.99513,0.0,0.82007]
[1778151139679,55.31,80824.8,0.0,0.99513,0.0,0.82008]
[1778151139706,55.31,80824.8,0.0,0.99513,0.0,0.82008]
[1778151145600,55.32,80826.5,0.0,0.99513,0.0,0.81945]
[1778151151786,55.32,80826.35,0.0,0.99513,0.0,0.81982]
[1778151151949,55.32,80826.35,0.0,0.99513,0.0,0.81982]
[1778151152049,55.32,80826.35,0.0,0.99513,0.0,0.81881]
[1778151152486,55.32,80826.35,0.0,0.99513,0.0,0.81881]
[1778151152699,55.32,80826.35,0.0,0.99513,0.0,0.81881]
[1778151159698,55.33,80824.8,0.0,0.99512,0.0,0.82037]
[1778151162816,55.33,80824.97,0.0,0.99512,0.0,0.82039]
[1778151162953,55.33,80824.97,0.0,0.99512,0.0,0.82039]
[1778151163023,55.33,80823.17,0.0,0.99511,0.0,0.82163]
[1778151163451,55.33,80823.17,0.0,0.99511,0.0,0.82163]
[1778151163701,55.33,80823.17,0.0,0.99511,0.0,0.82163]
[1778151168763,55.33,80820.79,0.0,0.9951,0.0,0.82357]
[1778151169562,55.33,80820.79,0.0,0.9951,0.0,0.82357]
[1778151169702,55.33,80820.79,0.0,0.9951,0.0,0.82357]
[1778151169770,55.33,80821.96,0.0,0.99511,0.0,0.82286]
[1778151170363,55.33,80821.96,0.0,0.99511,0.0,0.82286]
[1778151170451,55.33,80821.96,0.0,0.99511,0.0,0.82286]
[1778151175812,55.34,80822.39,0.0,0.99511,0.0,0.82297]
[1778151180847,55.34,80822.53,0.0,0.9951,0.0,0.82321]
[1778151185315,55.34,80823.1,0.0,0.9951,0.0,0.8231]
[1778151185449,55.34,80823.1,0.0,0.9951,0.0,0.8231]
[1778151185946,55.34,80823.1,0.0,0.9951,0.0,0.8231]
[1778151186202,55.34,80823.1,0.0,0.9951,0.0,0.8231]
[1778151186044,55.34,80822.83,0.0,0.9951,0.0,0.82334]
[1778151191067,55.35,80822.78,0.0,0.9951,0.0,0.82363]
[1778151191200,55.35,80822.78,0.0,0.9951,0.0,0.82363]
[1778151191166,55.35,80827.24,0.0,0.99512,0.0,0.82079]
[1778151191683,55.35,80827.24,0.0,0.99512,0.0,0.82079]
[1778151191698,55.35,80827.24,0.0,0.99512,0.0,0.82079]
[1778151191924,55.35,80829.54,0.0,0.99513,0.0,0.81937]
[1778151196960,55.35,80828.72,0.0,0.99512,0.0,0.82027]
[1778151199980,55.35,80823.64,0.0,0.9951,0.0,0.82379]
[1778151202507,55.35,80823.92,0.0,0.9951,0.0,0.82374]
[1778151202701,55.35,80823.92,0.0,0.9951,0.0,0.82374]
[1778151208036,55.36,80825.36,0.0,0.9951,0.0,0.8232]
[1778151209160,55.36,80825.36,0.0,0.9951,0.0,0.8232]
[1778151209200,55.36,80825.36,0.0,0.9951,0.0,0.8232]
[1778151209834,55.36,80825.01,0.0,0.9951,0.0,0.82349]
[1778151209951,55.36,80825.01,0.0,0.9951,0.0,0.82349]
[1778151210051,55.36,80825.06,0.0,0.9951,0.0,0.82353]
[1778151214079,55.36,80821.7,0.0,0.99509,0.0,0.82484]
[1778151215104,55.36,80819.17,0.0,0.99508,0.0,0.82656]
[1778151215549,55.36,80819.17,0.0,0.99508,0.0,0.82656]
[1778151215701,55.36,80819.17,0.0,0.99508,0.0,0.82656]
[1778151216111,55.36,80820.86,0.0,0.99509,0.0,0.82551]
[1778151216252,55.36,80820.86,0.0,0.99509,0.0,0.82551]
[1778151216451,55.36,80820.86,0.0,0.99509,0.0,0.82551]
[1778151220944,55.37,80817.98,0.0,0.99507,0.0,0.82764]
[1778151221204,55.37,80817.98,0.0,0.99507,0.0,0.82764]
[1778151224167,55.37,80815.19,0.0,0.99506,0.0,0.8297]
[1778151226181,55.37,80817.42,0.0,0.99507,0.0,0.82834]
[1778151227777,55.37,80818.72,0.0,0.99507,0.0,0.82755]
[1778151227951,55.37,80818.72,0.0,0.99507,0.0,0.82755]
[1778151228195,55.37,80818.58,0.0,0.99507,0.0,0.8277]
[1778151228363,55.37,80818.58,0.0,0.99507,0.0,0.8277]
[1778151228450,55.37,80818.58,0.0,0.99507,0.0,0.8277]
[1778151232223,55.37,80825.78,0.0,0.9951,0.0,0.82322]
[1778151232663,55.37,80825.78,0.0,0.9951,0.0,0.82322]
[1778151232704,55.37,80825.78,0.0,0.9951,0.0,0.82322]
[1778151232965,55.37,80825.78,0.0,0.9951,0.0,0.82322]
[1778151233200,55.37,80825.78,0.0,0.9951,0.0,0.82322]
[1778151233231,55.37,80826.4,0.0,0.9951,0.0,0.82289]
[1778151239959,55.38,80827.35,0.0,0.99511,0.0,0.82254]
[1778151240204,55.38,80827.35,0.0,0.99511,0.0,0.82254]
[1778151241287,55.38,80831.76,0.0,0.99513,0.0,0.81993]
[1778151242658,55.38,80831.76,0.0,0.99513,0.0,0.81993]
[1778151242701,55.38,80831.76,0.0,0.99513,0.0,0.81993]
[1778151242756,55.38,80840.02,0.0,0.99516,0.0,0.81474]
[1778151243297,55.38,80840.02,0.0,0.99516,0.0,0.81474]
[1778151243452,55.38,80840.02,0.0,0.99516,0.0,0.81474]
[1778151249344,55.39,80839.15,0.0,0.99515,0.0,0.81579]
[1778151250475,55.39,80839.15,0.0,0.99515,0.0,0.81579]
[1778151250700,55.39,80839.15,0.0,0.99515,0.0,0.81579]
[1778151250737,55.39,80839.15,0.0,0.99515,0.0,0.81579]
[1778151250949,55.39,80839.15,0.0,0.99515,0.0,0.81579]
[1778151251050,55.39,80838.46,0.0,0.99515,0.0,0.81639]
[1778151253373,55.39,80835.8,0.0,0.99514,0.0,0.81827]
[1778151258408,55.39,80835.62,0.0,0.99513,0.0,0.81876]
[1778151261471,55.39,80835.65,0.0,0.99513,0.0,0.81889]
[1778151261701,55.39,80835.65,0.0,0.99513,0.0,0.81889]
[1778151262072,55.39,80835.65,0.0,0.99513,0.0,0.81889]
[1778151262209,55.39,80835.65,0.0,0.99513,0.0,0.81889]
[1778151262173,55.4,80835.68,0.0,0.99513,0.0,0.81902]
[1778151267471,55.4,80835.31,0.0,0.99513,0.0,0.81962]
[1778151268647,55.4,80835.31,0.0,0.99513,0.0,0.81962]
[1778151268701,55.4,80835.31,0.0,0.99513,0.0,0.81962]
[1778151268748,55.4,80833.81,0.0,0.99512,0.0,0.82074]
[1778151269413,55.4,80833.81,0.0,0.99512,0.0,0.82074]
[1778151269454,55.4,80833.81,0.0,0.99512,0.0,0.82074]
[1778151274520,55.4,80834.81,0.0,0.99513,0.0,0.81931]
[1778151276072,55.4,80834.81,0.0,0.99513,0.0,0.81931]
[1778151276200,55.4,80834.81,0.0,0.99513,0.0,0.81931]
[1778151276301,55.41,80834.41,0.0,0.99513,0.0,0.81971]
[1778151277011,55.41,80834.41,0.0,0.99513,0.0,0.81971]
[1778151277203,55.41,80834.41,0.0,0.99513,0.0,0.81971]
[1778151279555,55.41,80837.34,0.0,0.99514,0.0,0.81803]
[1778151282799,55.41,80838.84,0.0,0.99514,0.0,0.81721]
[1778151282948,55.41,80838.84,0.0,0.99514,0.0,0.81721]
[1778151283200,55.41,80838.84,0.0,0.99514,0.0,0.81721]
[1778151283208,55.41,80839.13,0.0,0.99514,0.0,0.81717]
[1778151283453,55.41,80839.13,0.0,0.99514,0.0,0.81717]
[1778151283583,55.41,80840.88,0.0,0.99515,0.0,0.81604]
[1778151287611,55.41,80839.32,0.0,0.99514,0.0,0.81737]
[1778151289929,55.42,80839.16,0.0,0.99514,0.0,0.81755]
[1778151289955,55.42,80839.16,0.0,0.99514,0.0,0.81755]
[1778151289994,55.42,80839.37,0.0,0.99514,0.0,0.81757]
[1778151290741,55.42,80839.37,0.0,0.99514,0.0,0.81757]
[1778151290952,55.42,80839.37,0.0,0.99514,0.0,0.81757]
[1778151290984,55.42,80837.99,0.0,0.99513,0.0,0.81854]
[1778151296674,55.42,80837.77,0.0,0.99513,0.0,0.81912]
[1778151297875,55.42,80837.77,0.0,0.99513,0.0,0.81912]
[1778151298834,55.42,80837.66,0.0,0.99513,0.0,0.81927]
[1778151298950,55.42,80837.66,0.0,0.99513,0.0,0.81927]
[1778151300702,55.43,80836.0,0.0,0.99512,0.0,0.82057]
[1778151301709,55.43,80834.27,0.0,0.99511,0.0,0.82176]
[1778151307153,55.43,80833.88,0.0,0.99511,0.0,0.82229]
[1778151307202,55.43,80833.88,0.0,0.99511,0.0,0.82229]
[1778151307242,55.43,80840.97,0.0,0.99514,0.0,0.81776]
[1778151307751,55.43,80837.59,0.0,0.99512,0.0,0.82002]
[1778151309765,55.43,80838.88,0.0,0.99513,0.0,0.81933]
[1778151310359,55.43,80838.88,0.0,0.99513,0.0,0.81933]
[1778151310451,55.43,80838.88,0.0,0.99513,0.0,0.81933]
[1778151311779,55.43,80834.67,0.0,0.99511,0.0,0.82221]
[1778151312503,55.43,80834.67,0.0,0.99511,0.0,0.82221]
[1778151312706,55.43,80834.67,0.0,0.99511,0.0,0.82221]
[1778151312786,55.43,80828.42,0.0,0.99508,0.0,0.82636]
[1778151315807,55.44,80826.87,0.0,0.99507,0.0,0.82755]
[1778151316814,55.44,80829.49,0.0,0.99508,0.0,0.82589]
[1778151319718,55.44,80830.49,0.0,0.99509,0.0,0.82536]
[1778151319951,55.44,80830.49,0.0,0.99509,0.0,0.82536]
[1778151326153,55.44,80830.87,0.0,0.99509,0.0,0.82549]
[1778151326201,55.44,80830.87,0.0,0.99509,0.0,0.82549]
[1778151328898,55.44,80827.98,0.0,0.99507,0.0,0.82762]
[1778151332601,55.45,80827.77,0.0,0.99508,0.0,0.82678]
[1778151332701,55.45,80827.77,0.0,0.99508,0.0,0.82678]
[1778151337964,55.45,80827.12,0.0,0.99507,0.0,0.82756]
[1778151339725,55.45,80828.28,0.0,0.99508,0.0,0.82686]
[1778151339952,55.45,80828.28,0.0,0.99508,0.0,0.82686]
[1778151346020,55.45,80828.09,0.0,0.99507,0.0,0.82741]
[1778151351055,55.46,80828.07,0.0,0.99507,0.0,0.82772]
[1778151352053,55.46,80828.07,0.0,0.99507,0.0,0.82772]
[1778151352204,55.46,80828.07,0.0,0.99507,0.0,0.82772]
[1778151358104,55.46,80828.72,0.0,0.99507,0.0,0.82771]
[1778151360219,55.46,80829.02,0.0,0.99507,0.0,0.82758]
[1778151360301,55.46,80832.06,0.0,0.99508,0.0,0.82565]
[1778151360449,55.46,80832.06,0.0,0.99508,0.0,0.82565]
[1778151367167,55.47,80833.49,0.0,0.99509,0.0,0.82517]
[1778151368175,55.47,80831.03,0.0,0.99508,0.0,0.82683]
[1778151370063,55.47,80830.01,0.0,0.99507,0.0,0.82756]
[1778151370205,55.47,80830.01,0.0,0.99507,0.0,0.82756]
[1778151372203,55.47,80827.96,0.0,0.99506,0.0,0.8289]
[1778151373210,55.47,80840.15,0.0,0.99512,0.0,0.821]
[1778151374217,55.47,80845.06,0.0,0.99514,0.0,0.81782]
[1778151374625,55.47,80845.06,0.0,0.99514,0.0,0.81782]
[1778151374701,55.47,80845.06,0.0,0.99514,0.0,0.81782]
[1778151380259,55.47,80844.97,0.0,0.99514,0.0,0.81824]
[1778151380816,55.47,80844.97,0.0,0.99514,0.0,0.81824]
[1778151380954,55.47,80844.97,0.0,0.99514,0.0,0.81824]
[1778151390330,55.48,80844.16,0.0,0.99513,0.0,0.81919]
[1778151390456,55.48,80844.16,0.0,0.99513,0.0,0.81919]
[1778151392087,55.48,80844.33,0.0,0.99514,0.0,0.81801]
[1778151392206,55.48,80844.33,0.0,0.99514,0.0,0.81801]
[1778151392303,55.48,80844.33,0.0,0.99514,0.0,0.81808]
[1778151397378,55.48,80846.31,0.0,0.99514,0.0,0.81709]
[1778151402413,55.49,80846.31,0.0,0.99514,0.0,0.81746]
[1778151407449,55.49,80849.52,0.0,0.99515,0.0,0.81568]
[1778151408969,55.49,80849.52,0.0,0.99515,0.0,0.81568]
[1778151409203,55.49,80849.52,0.0,0.99515,0.0,0.81568]
[1778151410122,55.49,80849.56,0.0,0.99515,0.0,0.81573]
[1778151410201,55.49,80849.56,0.0,0.99515,0.0,0.81573]
[1778151410223,55.49,80849.47,0.0,0.99515,0.0,0.81579]
[1778151415232,55.49,80849.38,0.0,0.99515,0.0,0.81584]
[1778151415452,55.49,80847.04,0.0,0.99514,0.0,0.81736]
[1778151421547,55.49,80847.37,0.0,0.99514,0.0,0.81743]
[1778151422750,55.49,80847.37,0.0,0.99514,0.0,0.81743]
[1778151422951,55.49,80847.37,0.0,0.99514,0.0,0.81743]
[1778151423561,55.49,80841.75,0.0,0.99511,0.0,0.82122]
[1778151424682,55.49,80841.75,0.0,0.99511,0.0,0.82122]
[1778151424701,55.49,80841.75,0.0,0.99511,0.0,0.82122]
[1778151424783,55.49,80840.46,0.0,0.99511,0.0,0.82212]
[1778151432624,55.5,80839.99,0.0,0.9951,0.0,0.82268]
[1778151433704,55.5,80839.99,0.0,0.9951,0.0,0.82268]
[1778151433949,55.5,80839.99,0.0,0.9951,0.0,0.82268]
[1778151439673,55.5,80844.46,0.0,0.99512,0.0,0.82021]
[1778151440477,55.5,80844.46,0.0,0.99512,0.0,0.82021]
[1778151440700,55.5,80844.46,0.0,0.99512,0.0,0.82021]
[1778151441822,55.5,80845.45,0.0,0.99512,0.0,0.81963]
[1778151441948,55.5,80845.45,0.0,0.99512,0.0,0.81963]
[1778151442049,55.5,80846.09,0.0,0.99513,0.0,0.81934]
[1778151446179,55.51,80846.19,0.0,0.99513,0.0,0.81941]
[1778151446202,55.51,80846.19,0.0,0.99513,0.0,0.81941]
[1778151451757,55.51,80845.38,0.0,0.99513,0.0,0.81924]
[1778151454313,55.51,80842.73,0.0,0.99511,0.0,0.82103]
[1778151454450,55.51,80842.73,0.0,0.99511,0.0,0.82103]
[1778151455568,55.51,80841.81,0.0,0.99511,0.0,0.82175]
[1778151455700,55.51,80841.81,0.0,0.99511,0.0,0.82175]
[1778151455799,55.51,80841.48,0.0,0.99511,0.0,0.82209]
[1778151460820,55.52,80838.82,0.0,0.99509,0.0,0.82411]
[1778151462115,55.52,80838.82,0.0,0.99509,0.0,0.82411]
[1778151462201,55.52,80838.82,0.0,0.99509,0.0,0.82411]
[1778151468876,55.52,80837.8,0.0,0.99509,0.0,0.82521]
[1778151473911,55.52,80837.75,0.0,0.99508,0.0,0.82552]
[1778151475609,55.52,80837.72,0.0,0.99508,0.0,0.82559]
[1778151475700,55.52,80837.72,0.0,0.99508,0.0,0.82559]
[1778151476756,55.52,80837.72,0.0,0.99508,0.0,0.82559]
[1778151476950,55.52,80837.72,0.0,0.99508,0.0,0.82559]
[1778151477051,55.53,80837.73,0.0,0.99508,0.0,0.82569]
[1778151482194,55.53,80837.72,0.0,0.99508,0.0,0.82592]
[1778151482449,55.53,80837.72,0.0,0.99508,0.0,0.82592]
[1778151488009,55.53,80837.79,0.0,0.99508,0.0,0.82625]
[1778151493044,55.53,80840.18,0.0,0.99509,0.0,0.82497]
[1778151493612,55.53,80840.18,0.0,0.99509,0.0,0.82497]
[1778151493699,55.53,80840.18,0.0,0.99509,0.0,0.82497]
[1778151494806,55.53,80840.18,0.0,0.99509,0.0,0.82497]
[1778151494952,55.53,80840.18,0.0,0.99509,0.0,0.82497]
[1778151495051,55.54,80840.18,0.0,0.99509,0.0,0.82508]
[1778151500258,55.54,80840.17,0.0,0.99509,0.0,0.82526]
[1778151500450,55.54,80840.17,0.0,0.99509,0.0,0.82526]
[1778151505432,55.54,80841.01,0.0,0.99509,0.0,0.82505]
[1778151505451,55.54,80841.01,0.0,0.99509,0.0,0.82505]
[1778151505532,55.54,80840.41,0.0,0.99508,0.0,0.82549]
[1778151510161,55.54,80837.56,0.0,0.99507,0.0,0.82757]
[1778151510202,55.54,80837.56,0.0,0.99507,0.0,0.82757]
[1778151511170,55.54,80833.1,0.0,0.99506,0.0,0.82943]
[1778151517522,55.55,80831.86,0.0,0.99505,0.0,0.83043]
[1778151517698,55.55,80831.86,0.0,0.99505,0.0,0.83043]
[1778151518920,55.55,80831.68,0.0,0.99505,0.0,0.83069]
[1778151518950,55.55,80831.68,0.0,0.99505,0.0,0.83069]
[1778151519226,55.55,80831.72,0.0,0.99505,0.0,0.83071]
[1778151524262,55.55,80832.7,0.0,0.99505,0.0,0.8303]
[1778151524752,55.55,80832.7,0.0,0.99505,0.0,0.8303]
[1778151524947,55.55,80832.7,0.0,0.99505,0.0,0.8303]
[1778151525268,55.55,80836.17,0.0,0.99507,0.0,0.82808]
[1778151530303,55.55,80835.45,0.0,0.99506,0.0,0.8288]
[1778151532024,55.55,80834.99,0.0,0.99506,0.0,0.82915]
[1778151532199,55.55,80834.99,0.0,0.99506,0.0,0.82915]
[1778151532293,55.55,80834.99,0.0,0.99506,0.0,0.82919]
[1778151536203,55.56,80837.07,0.0,0.99507,0.0,0.82797]
[1778151541380,55.56,80835.75,0.0,0.99506,0.0,0.82911]
[1778151542169,55.56,80835.75,0.0,0.99506,0.0,0.82911]
[1778151542203,55.56,80835.75,0.0,0.99506,0.0,0.82911]
[1778151542387,55.56,80835.71,0.0,0.99506,0.0,0.82918]
[1778151543859,55.56,80834.83,0.0,0.99505,0.0,0.82979]
[1778151543949,55.56,80834.83,0.0,0.99505,0.0,0.82979]
[1778151547127,55.56,80834.38,0.0,0.99505,0.0,0.83021]
[1778151547202,55.56,80834.38,0.0,0.99505,0.0,0.83021]
[1778151547267,55.56,80834.38,0.0,0.99505,0.0,0.83021]
[1778151547448,55.56,80834.38,0.0,0.99505,0.0,0.83021]
[1778151547550,55.56,80835.41,0.0,0.99506,0.0,0.82957]
[1778151553464,55.56,80836.48,0.0,0.99506,0.0,0.82898]
[1778151558141,55.56,80838.98,0.0,0.99507,0.0,0.8274]
[1778151558203,55.56,80838.98,0.0,0.99507,0.0,0.8274]
[1778151558376,55.56,80838.98,0.0,0.99507,0.0,0.8274]
[1778151558450,55.56,80838.98,0.0,0.99507,0.0,0.8274]
[1778151558499,55.56,80838.94,0.0,0.99507,0.0,0.82745]
[1778151563534,55.56,80839.75,0.0,0.99507,0.0,0.827]
[1778151568569,55.56,80837.41,0.0,0.99506,0.0,0.8286]
[1778151569576,55.56,80844.81,0.0,0.9951,0.0,0.82379]
[1778151571458,55.57,80846.01,0.0,0.9951,0.0,0.82303]
[1778151571590,55.57,80847.91,0.0,0.99512,0.0,0.82067]
[1778151571700,55.57,80847.91,0.0,0.99512,0.0,0.82067]
[1778151571716,55.57,80847.91,0.0,0.99512,0.0,0.82067]
[1778151571951,55.57,80847.91,0.0,0.99512,0.0,0.82067]
[1778151577632,55.57,80849.62,0.0,0.99512,0.0,0.81973]
[1778151580713,55.57,80848.62,0.0,0.99512,0.0,0.82044]
[1778151580951,55.57,80848.62,0.0,0.99512,0.0,0.82044]
[1778151581052,55.57,80848.86,0.0,0.99512,0.0,0.82034]
[1778151582515,55.57,80848.86,0.0,0.99512,0.0,0.82034]
[1778151582700,55.57,80848.09,0.0,0.99511,0.0,0.82084]
[1778151589719,55.57,80848.83,0.0,0.99512,0.0,0.8206]
[1778151594754,55.57,80846.49,0.0,0.9951,0.0,0.82226]
[1778151597034,55.57,80845.71,0.0,0.9951,0.0,0.8228]
[1778151597255,55.57,80845.71,0.0,0.9951,0.0,0.8228]
[1778151597375,55.57,80845.71,0.0,0.9951,0.0,0.8228]
[1778151597450,55.57,80845.71,0.0,0.9951,0.0,0.8228]
[1778151597476,55.57,80845.63,0.0,0.9951,0.0,0.8229]
[1778151599789,55.57,80842.32,0.0,0.99509,0.0,0.8251]
[1778151600796,55.57,80851.29,0.0,0.99512,0.0,0.8193]
[1778151602170,55.57,80851.29,0.0,0.99512,0.0,0.8193]
[1778151602204,55.57,80851.29,0.0,0.99512,0.0,0.8193]
[1778151602302,55.57,80856.99,0.0,0.99515,0.0,0.81567]
[1778151602850,55.57,80856.99,0.0,0.99515,0.0,0.81567]
[1778151602949,55.57,80856.99,0.0,0.99515,0.0,0.81567]
[1778151606700,55.58,80854.09,0.0,0.99514,0.0,0.81766]
[1778151606948,55.58,80854.09,0.0,0.99514,0.0,0.81766]
[1778151607021,55.58,80851.26,0.0,0.99512,0.0,0.81957]
[1778151607990,55.58,80851.26,0.0,0.99512,0.0,0.81957]
[1778151608202,55.58,80851.26,0.0,0.99512,0.0,0.81957]
[1778151612891,55.58,80857.45,0.0,0.99515,0.0,0.81573]
[1778151614581,55.58,80857.45,0.0,0.99515,0.0,0.81573]
[1778151614612,55.58,80853.27,0.0,0.99513,0.0,0.8185]
[1778151614700,55.58,80853.27,0.0,0.99513,0.0,0.8185]
[1778151615070,55.58,80853.27,0.0,0.99513,0.0,0.8185]
[1778151615199,55.58,80853.27,0.0,0.99513,0.0,0.8185]
[1778151620948,55.58,80853.4,0.0,0.99513,0.0,0.81863]
[1778151625399,55.58,80852.73,0.0,0.99513,0.0,0.81917]
[1778151625453,55.58,80852.73,0.0,0.99513,0.0,0.81917]
[1778151625500,55.58,80852.5,0.0,0.99512,0.0,0.81939]
[1778151625709,55.58,80852.5,0.0,0.99512,0.0,0.81939]
[1778151625950,55.58,80852.5,0.0,0.99512,0.0,0.81939]
[1778151631018,55.58,80849.05,0.0,0.99511,0.0,0.82067]
[1778151632599,55.58,80849.05,0.0,0.99511,0.0,0.82067]
[1778151632701,55.59,80849.26,0.0,0.99511,0.0,0.82057]
[1778151632945,55.59,80849.26,0.0,0.99511,0.0,0.82057]
[1778151633200,55.59,80849.26,0.0,0.99511,0.0,0.82057]
[1778151633301,55.59,80849.11,0.0,0.99511,0.0,0.8207]
[1778151635047,55.59,80855.73,0.0,0.99514,0.0,0.81647]
[1778151636938,55.59,80857.37,0.0,0.99515,0.0,0.81542]
[1778151636954,55.59,80857.37,0.0,0.99515,0.0,0.81542]
[1778151637469,55.59,80857.37,0.0,0.99515,0.0,0.81542]
[1778151637552,55.59,80857.74,0.0,0.99515,0.0,0.81526]
[1778151637698,55.59,80857.74,0.0,0.99515,0.0,0.81526]
[1778151643185,55.59,80858.43,0.0,0.99515,0.0,0.81502]
[1778151643203,55.59,80858.43,0.0,0.99515,0.0,0.81502]
[1778151643350,55.59,80858.43,0.0,0.99515,0.0,0.81502]
[1778151643452,55.59,80858.43,0.0,0.99515,0.0,0.81502]
[1778151643505,55.59,80858.38,0.0,0.99515,0.0,0.8151]
[1778151649620,55.59,80858.49,0.0,0.99515,0.0,0.81514]
[1778151649702,55.59,80859.71,0.0,0.99516,0.0,0.81447]
[1778151649761,55.59,80859.71,0.0,0.99516,0.0,0.81447]
[1778151649950,55.59,80859.71,0.0,0.99516,0.0,0.81447]
[1778151650152,55.59,80858.59,0.0,0.99515,0.0,0.81523]
[1778151655187,55.59,80859.56,0.0,0.99515,0.0,0.81479]
[1778151657548,55.59,80859.56,0.0,0.99515,0.0,0.81479]
[1778151657631,55.59,80857.13,0.0,0.99514,0.0,0.81642]
[1778151657702,55.59,80857.13,0.0,0.99514,0.0,0.81642]
[1778151657714,55.59,80857.13,0.0,0.99514,0.0,0.81642]
[1778151657950,55.59,80857.13,0.0,0.99514,0.0,0.81642]
[1778151658212,55.6,80855.12,0.0,0.99513,0.0,0.81775]
[1778151663023,55.6,80856.96,0.0,0.99514,0.0,0.81668]
[1778151663201,55.6,80856.96,0.0,0.99514,0.0,0.81668]
[1778151663483,55.6,80856.96,0.0,0.99514,0.0,0.81668]
[1778151663517,55.6,80856.15,0.0,0.99514,0.0,0.81724]
[1778151663702,55.6,80856.15,0.0,0.99514,0.0,0.81724]
[1778151666198,55.6,80855.55,0.0,0.99513,0.0,0.81769]
[1778151666300,55.6,80855.55,0.0,0.99513,0.0,0.81772]
[1778151670351,55.6,80855.44,0.0,0.99513,0.0,0.81789]
[1778151670449,55.6,80855.44,0.0,0.99513,0.0,0.81789]
[1778151670500,55.6,80855.44,0.0,0.99513,0.0,0.81789]
[1778151670550,55.6,80855.99,0.0,0.99514,0.0,0.81756]
[1778151670700,55.6,80855.99,0.0,0.99514,0.0,0.81756]
[1778151676339,55.6,80852.55,0.0,0.99512,0.0,0.81997]
[1778151677918,55.6,80852.3,0.0,0.99512,0.0,0.82017]
[1778151677949,55.6,80852.3,0.0,0.99512,0.0,0.82017]
[1778151678176,55.6,80852.3,0.0,0.99512,0.0,0.82017]
[1778151678199,55.6,80852.3,0.0,0.99512,0.0,0.82017]
[1778151678353,55.6,80851.8,0.0,0.99512,0.0,0.82052]
[1778151683388,55.6,80842.97,0.0,0.99508,0.0,0.8264]
[1778151684307,55.6,80842.97,0.0,0.99508,0.0,0.8264]
[1778151684452,55.6,80842.97,0.0,0.99508,0.0,0.8264]
[1778151684567,55.6,80842.97,0.0,0.99508,0.0,0.8264]
[1778151684702,55.6,80842.97,0.0,0.99508,0.0,0.8264]
[1778151684616,55.6,80841.62,0.0,0.99507,0.0,0.8273]
[1778151688423,55.6,80836.55,0.0,0.99505,0.0,0.83068]
[1778151689419,55.6,80836.55,0.0,0.99505,0.0,0.83068]
[1778151689449,55.6,80836.55,0.0,0.99505,0.0,0.83068]
[1778151689518,55.6,80835.06,0.0,0.99504,0.0,0.83166]
[1778151689923,55.6,80835.06,0.0,0.99504,0.0,0.83166]
[1778151689948,55.6,80835.06,0.0,0.99504,0.0,0.83166]
[1778151694465,55.6,80829.72,0.0,0.99502,0.0,0.83405]
[1778151696479,55.6,80825.28,0.0,0.995,0.0,0.83697]
[1778151697486,55.6,80832.81,0.0,0.99504,0.0,0.83202]
[1778151698147,55.6,80832.81,0.0,0.99504,0.0,0.83202]
[1778151698202,55.6,80832.81,0.0,0.99504,0.0,0.83202]
[1778151698555,55.6,80832.81,0.0,0.99504,0.0,0.83202]
[1778151698699,55.6,80832.81,0.0,0.99504,0.0,0.83202]
[1778151698565,55.6,80835.94,0.0,0.99505,0.0,0.82998]
[1778151704535,55.61,80836.27,0.0,0.99505,0.0,0.82984]
[1778151709570,55.61,80836.98,0.0,0.99505,0.0,0.82943]
[1778151710733,55.61,80836.98,0.0,0.99505,0.0,0.82943]
[1778151710577,55.61,80833.95,0.0,0.99504,0.0,0.83142]
[1778151710953,55.61,80833.95,0.0,0.99504,0.0,0.83142]
[1778151711176,55.61,80833.95,0.0,0.99504,0.0,0.83142]
[1778151711199,55.61,80833.95,0.0,0.99504,0.0,0.83142]
[1778151711584,55.61,80834.99,0.0,0.99504,0.0,0.83075]
[1778151716619,55.61,80834.85,0.0,0.99504,0.0,0.8309]
[1778151717494,55.61,80834.85,0.0,0.99504,0.0,0.8309]
[1778151717706,55.61,80834.85,0.0,0.99504,0.0,0.8309]
[1778151717626,55.61,80834.64,0.0,0.99504,0.0,0.83105]
[1778151717844,55.61,80834.64,0.0,0.99504,0.0,0.83105]
[1778151717950,55.61,80834.64,0.0,0.99504,0.0,0.83105]
[1778151718633,55.61,80834.66,0.0,0.99504,0.0,0.83104]
[1778151723212,55.61,80834.97,0.0,0.99504,0.0,0.83089]
[1778151723450,55.61,80834.97,0.0,0.99504,0.0,0.83089]
[1778151723453,55.61,80834.97,0.0,0.99504,0.0,0.83089]
[1778151723710,55.61,80834.97,0.0,0.99504,0.0,0.83089]
[1778151723668,55.61,80835.19,0.0,0.99504,0.0,0.83076]
[1778151724675,55.61,80838.33,0.0,0.99506,0.0,0.82872]
[1778151725682,55.61,80841.27,0.0,0.99507,0.0,0.82682]
[1778151726420,55.61,80841.27,0.0,0.99507,0.0,0.82682]
[1778151726453,55.61,80841.27,0.0,0.99507,0.0,0.82682]
[1778151729602,55.61,80842.46,0.0,0.99508,0.0,0.82611]
[1778151729701,55.61,80842.46,0.0,0.99508,0.0,0.82611]
[1778151729710,55.61,80841.92,0.0,0.99507,0.0,0.82649]
[1778151730717,55.61,80844.23,0.0,0.99508,0.0,0.82501]
[1778151734802,55.61,80844.86,0.0,0.99509,0.0,0.82471]
[1778151734950,55.61,80844.86,0.0,0.99509,0.0,0.82471]
[1778151741129,55.61,80846.51,0.0,0.99509,0.0,0.82377]
[1778151741200,55.61,80846.51,0.0,0.99509,0.0,0.82377]
[1778151741391,55.61,80846.51,0.0,0.99509,0.0,0.82377]
[1778151741451,55.61,80846.51,0.0,0.99509,0.0,0.82377]
[1778151741524,55.61,80847.93,0.0,0.9951,0.0,0.82291]
[1778151744815,55.61,80850.37,0.0,0.99511,0.0,0.82142]
[1778151745814,55.61,80850.37,0.0,0.99511,0.0,0.82142]
[1778151745949,55.61,80850.37,0.0,0.99511,0.0,0.82142]
[1778151746300,55.61,80850.37,0.0,0.99511,0.0,0.82142]
[1778151746451,55.61,80850.37,0.0,0.99511,0.0,0.82142]
[1778151746458,55.61,80850.81,0.0,0.99511,0.0,0.8212]
[1778151748597,55.61,80849.48,0.0,0.9951,0.0,0.82206]
[1778151748703,55.61,80849.48,0.0,0.9951,0.0,0.82206]
[1778151748698,55.61,80844.42,0.0,0.99508,0.0,0.82541]
[1778151749441,55.61,80844.42,0.0,0.99508,0.0,0.82541]
[1778151749450,55.61,80844.42,0.0,0.99508,0.0,0.82541]
[1778151749551,55.61,80836.85,0.0,0.99505,0.0,0.83037]
[1778151752351,55.61,80837.87,0.0,0.99505,0.0,0.82972]
[1778151752451,55.61,80837.87,0.0,0.99505,0.0,0.82972]
[1778151752453,55.62,80840.8,0.0,0.99507,0.0,0.82668]
[1778151752871,55.62,80843.11,0.0,0.99508,0.0,0.82518]
[1778151756659,55.62,80842.76,0.0,0.99508,0.0,0.82546]
[1778151756699,55.62,80842.76,0.0,0.99508,0.0,0.82546]
[1778151756761,55.62,80843.24,0.0,0.99508,0.0,0.8252]
[1778151757313,55.62,80843.24,0.0,0.99508,0.0,0.8252]
[1778151757449,55.62,80843.24,0.0,0.99508,0.0,0.8252]
[1778151757466,55.62,80850.82,0.0,0.99511,0.0,0.82031]
[1778151761966,55.62,80850.26,0.0,0.99511,0.0,0.82078]
[1778151762210,55.62,80850.26,0.0,0.99511,0.0,0.82078]
[1778151762320,55.62,80850.26,0.0,0.99511,0.0,0.82078]
[1778151762452,55.62,80850.26,0.0,0.99511,0.0,0.82078]
[1778151762550,55.62,80849.33,0.0,0.99511,0.0,0.82145]
[1778151763948,55.62,80857.96,0.0,0.99514,0.0,0.81591]
[1778151764955,55.62,80865.94,0.0,0.99518,0.0,0.81082]
[1778151765962,55.62,80873.51,0.0,0.99521,0.0,0.80603]
[1778151766969,55.62,80889.22,0.0,0.99528,0.0,0.79612]
[1778151767976,55.62,80899.07,0.0,0.99532,0.0,0.78999]
[1778151768983,55.62,80897.42,0.0,0.99531,0.0,0.79111]
[1778151769990,55.62,80902.65,0.0,0.99533,0.0,0.78793]
[1778151770997,55.62,80905.82,0.0,0.99535,0.0,0.78604]
[1778151774021,55.63,80896.59,0.0,0.99531,0.0,0.79212]
[1778151775028,55.63,80892.48,0.0,0.99529,0.0,0.79481]
[1778151777042,55.63,80893.56,0.0,0.99529,0.0,0.7943]
[1778151778269,55.63,80893.56,0.0,0.99529,0.0,0.7943]
[1778151778452,55.63,80893.56,0.0,0.99529,0.0,0.7943]
[1778151778548,55.63,80894.56,0.0,0.9953,0.0,0.79367]
[1778151780511,55.63,80894.86,0.0,0.9953,0.0,0.79348]
[1778151780702,55.63,80894.86,0.0,0.9953,0.0,0.79348]
[1778151780723,55.63,80898.77,0.0,0.99531,0.0,0.79103]
[1778151785138,55.63,80898.87,0.0,0.99531,0.0,0.79096]
[1778151785200,55.63,80898.87,0.0,0.99531,0.0,0.79096]
[1778151785680,55.63,80898.87,0.0,0.99531,0.0,0.79096]
[1778151785701,55.63,80898.87,0.0,0.99531,0.0,0.79096]
[1778151785731,55.63,80899.99,0.0,0.99532,0.0,0.79026]
[1778151786105,55.63,80903.56,0.0,0.99533,0.0,0.78802]
[1778151787112,55.63,80905.81,0.0,0.99534,0.0,0.78662]
[1778151789348,55.63,80906.44,0.0,0.99535,0.0,0.78622]
[1778151789824,55.63,80906.44,0.0,0.99535,0.0,0.78622]
[1778151789949,55.63,80905.33,0.0,0.99534,0.0,0.78692]
[1778151790744,55.63,80905.33,0.0,0.99534,0.0,0.78692]
[1778151790760,55.63,80905.68,0.0,0.99534,0.0,0.7867]
[1778151791140,55.63,80914.41,0.0,0.99538,0.0,0.78126]
[1778151792147,55.63,80910.93,0.0,0.99536,0.0,0.78342]
[1778151793672,55.63,80910.93,0.0,0.99536,0.0,0.78342]
[1778151793700,55.63,80910.93,0.0,0.99536,0.0,0.78342]
[1778151793801,55.63,80907.9,0.0,0.99535,0.0,0.78531]
[1778151795168,55.63,80911.83,0.0,0.99537,0.0,0.78286]
[1778151798189,55.63,80914.26,0.0,0.99538,0.0,0.78135]
[1778151799324,55.63,80914.26,0.0,0.99538,0.0,0.78135]
[1778151799449,55.63,80914.26,0.0,0.99538,0.0,0.78135]
[1778151802057,55.63,80916.24,0.0,0.99539,0.0,0.78013]
[1778151802211,55.63,80916.24,0.0,0.99539,0.0,0.78013]
[1778151802217,55.63,80919.36,0.0,0.9954,0.0,0.77819]
[1778151803224,55.63,80920.86,0.0,0.99541,0.0,0.77726]
[1778151804199,55.63,80920.86,0.0,0.99541,0.0,0.77726]
[1778151804351,55.63,80920.62,0.0,0.9954,0.0,0.77741]
[1778151805329,55.63,80920.62,0.0,0.9954,0.0,0.77741]
[1778151805403,55.63,80942.45,0.0,0.99549,0.0,0.76401]
[1778151806245,55.63,80938.89,0.0,0.99548,0.0,0.76619]
[1778151807252,55.63,80927.27,0.0,0.99543,0.0,0.77331]
[1778151808259,55.63,80926.26,0.0,0.99543,0.0,0.77393]
[1778151808910,55.63,80926.26,0.0,0.99543,0.0,0.77393]
[1778151809266,55.63,80926.23,0.0,0.99543,0.0,0.77395]
[1778151811280,55.63,80929.63,0.0,0.99545,0.0,0.77076]
[1778151812287,55.63,80934.43,0.0,0.99547,0.0,0.76782]
[1778151812950,55.63,80934.43,0.0,0.99547,0.0,0.76782]
[1778151813474,55.63,80934.43,0.0,0.99547,0.0,0.76782]
[1778151814301,55.63,80920.26,0.0,0.99541,0.0,0.77653]
[1778151815308,55.63,80914.8,0.0,0.99539,0.0,0.77991]
[1778151816315,55.63,80910.86,0.0,0.99537,0.0,0.78236]
[1778151817419,55.63,80910.86,0.0,0.99537,0.0,0.78236]
[1778151817448,55.63,80910.86,0.0,0.99537,0.0,0.78236]
[1778151817709,55.63,80925.33,0.0,0.99543,0.0,0.7734]
[1778151818329,55.63,80921.88,0.0,0.99542,0.0,0.77553]
[1778151819417,55.63,80921.88,0.0,0.99542,0.0,0.77553]
[1778151819450,55.63,80921.88,0.0,0.99542,0.0,0.77553]
[1778151819463,55.63,80917.5,0.0,0.9954,0.0,0.77824]
[1778151820343,55.63,80920.59,0.0,0.99541,0.0,0.77632]
[1778151821348,55.63,80920.59,0.0,0.99541,0.0,0.77632]
[1778151821449,55.63,80920.59,0.0,0.99541,0.0,0.77632]
[1778151821480,55.63,80923.81,0.0,0.99542,0.0,0.77434]
[1778151822357,55.63,80926.87,0.0,0.99544,0.0,0.77245]
[1778151823364,55.63,80925.21,0.0,0.99543,0.0,0.77348]
[1778151824371,55.63,80921.59,0.0,0.99542,0.0,0.77571]
[1778151825229,55.63,80921.59,0.0,0.99542,0.0,0.77571]
[1778151825454,55.63,80921.59,0.0,0.99542,0.0,0.77571]
[1778151828807,55.63,80913.97,0.0,0.99538,0.0,0.78042]
[1778151829535,55.63,80913.97,0.0,0.99538,0.0,0.78042]
[1778151829701,55.63,80913.97,0.0,0.99538,0.0,0.78042]
[1778151829800,55.63,80911.36,0.0,0.99537,0.0,0.78204]
[1778151830413,55.63,80912.75,0.0,0.99538,0.0,0.78118]
[1778151830952,55.63,80912.75,0.0,0.99538,0.0,0.78118]
[1778151831422,55.63,80914.24,0.0,0.99538,0.0,0.78026]
[1778151832428,55.63,80919.59,0.0,0.99541,0.0,0.77694]
[1778151833190,55.63,80919.59,0.0,0.99541,0.0,0.77694]
[1778151833200,55.63,80919.59,0.0,0.99541,0.0,0.77694]
[1778151834442,55.63,80927.65,0.0,0.99544,0.0,0.77197]
[1778151837463,55.63,80929.82,0.0,0.99545,0.0,0.77064]
[1778151839957,55.63,80931.71,0.0,0.99546,0.0,0.76948]
[1778151840201,55.63,80931.71,0.0,0.99546,0.0,0.76948]
[1778151842770,55.63,80930.06,0.0,0.99545,0.0,0.77049]
[1778151842800,55.63,80929.34,0.0,0.99545,0.0,0.77094]
[1778151842950,55.63,80929.34,0.0,0.99545,0.0,0.77094]
[1778151845660,55.63,80927.24,0.0,0.99544,0.0,0.77223]
[1778151845699,55.63,80927.24,0.0,0.99544,0.0,0.77223]
[1778151846527,55.63,80933.26,0.0,0.99546,0.0,0.76853]
[1778151847534,55.63,80937.12,0.0,0.99548,0.0,0.76617]
[1778151849305,55.63,80938.91,0.0,0.99549,0.0,0.76508]
[1778151849448,55.63,80938.91,0.0,0.99549,0.0,0.76508]
[1778151849548,55.63,80939.54,0.0,0.99549,0.0,0.76469]
[1778151851573,55.63,80940.15,0.0,0.99549,0.0,0.76432]
[1778151851699,55.63,80940.15,0.0,0.99549,0.0,0.76432]
[1778151852569,55.63,80945.13,0.0,0.99551,0.0,0.76129]
[1778151855590,55.63,80953.56,0.0,0.99555,0.0,0.75619]
[1778151857780,55.63,80956.25,0.0,0.99556,0.0,0.75456]
[1778151857949,55.63,80957.58,0.0,0.99556,0.0,0.75376]
[1778151860500,55.63,80957.72,0.0,0.99556,0.0,0.75368]
[1778151860702,55.63,80957.72,0.0,0.99556,0.0,0.75368]
[1778151860803,55.63,80957.92,0.0,0.99556,0.0,0.75356]
[1778151864653,55.63,80954.07,0.0,0.99555,0.0,0.75588]
[1778151868642,55.63,80954.15,0.0,0.99555,0.0,0.75583]
[1778151868703,55.63,80954.15,0.0,0.99555,0.0,0.75583]
[1778151871702,55.63,80951.88,0.0,0.99555,0.0,0.75612]
[1778151875523,55.63,80951.73,0.0,0.99554,0.0,0.75621]
[1778151875703,55.63,80951.73,0.0,0.99554,0.0,0.75621]
[1778151876734,55.63,80951.78,0.0,0.99555,0.0,0.75618]
[1778151876737,55.63,80951.81,0.0,0.99555,0.0,0.75616]
[1778151876952,55.63,80951.81,0.0,0.99555,0.0,0.75616]
[1778151881412,55.63,80952.53,0.0,0.99555,0.0,0.75572]
[1778151881450,55.63,80952.53,0.0,0.99555,0.0,0.75572]
[1778151886808,55.63,80952.06,0.0,0.99555,0.0,0.75601]
[1778151888112,55.63,80953.03,0.0,0.99555,0.0,0.75542]
[1778151888199,55.63,80953.03,0.0,0.99555,0.0,0.75542]
[1778151889783,55.63,80955.04,0.0,0.99556,0.0,0.75421]
[1778151889829,55.63,80954.86,0.0,0.99556,0.0,0.75432]
[1778151889949,55.63,80954.86,0.0,0.99556,0.0,0.75432]
[1778151893403,55.63,80955.28,0.0,0.99556,0.0,0.75407]
[1778151893453,55.63,80955.28,0.0,0.99556,0.0,0.75407]
[1778151893857,55.63,80958.42,0.0,0.99557,0.0,0.75218]
[1778151894864,55.63,80964.39,0.0,0.9956,0.0,0.74859]
[1778151899899,55.63,80964.07,0.0,0.99559,0.0,0.74878]
[1778151904935,55.63,80966.95,0.0,0.99561,0.0,0.74706]
[1778151907339,55.63,80969.25,0.0,0.99562,0.0,0.74569]
[1778151907454,55.63,80969.25,0.0,0.99562,0.0,0.74569]
[1778151907496,55.63,80972.96,0.0,0.99563,0.0,0.74348]
[1778151908964,55.63,80980.41,0.0,0.99566,0.0,0.73905]
[1778151909971,55.63,80987.62,0.0,0.99569,0.0,0.7348]
[1778151914000,55.63,80995.33,0.0,0.99572,0.0,0.73027]
[1778151915695,55.63,80995.33,0.0,0.99572,0.0,0.73027]
[1778151915726,55.63,80995.33,0.0,0.99572,0.0,0.73027]
[1778151918030,55.63,81000.16,0.0,0.99574,0.0,0.72744]
[1778151923065,55.63,81005.57,0.0,0.99576,0.0,0.72429]
[1778151924072,55.63,81008.79,0.0,0.99577,0.0,0.72241]
[1778151925079,55.63,81001.13,0.0,0.99574,0.0,0.72687]
[1778151926078,55.63,81001.13,0.0,0.99574,0.0,0.72687]
[1778151927126,55.63,80999.07,0.0,0.99573,0.0,0.72808]
[1778151928869,55.63,80999.2,0.0,0.99573,0.0,0.728]
[1778151928952,55.63,80999.2,0.0,0.99573,0.0,0.728]
[1778151928900,55.63,80999.26,0.0,0.99573,0.0,0.72797]
[1778151931121,55.63,80996.26,0.0,0.99573,0.0,0.72866]
[1778151932402,55.63,80996.26,0.0,0.99573,0.0,0.72866]
[1778151932449,55.63,80996.26,0.0,0.99573,0.0,0.72866]
[1778151932534,55.63,80992.4,0.0,0.99571,0.0,0.73093]
[1778151939177,55.63,80989.42,0.0,0.9957,0.0,0.73268]
[1778151940200,55.63,80989.42,0.0,0.9957,0.0,0.73268]
[1778151940451,55.63,80989.42,0.0,0.9957,0.0,0.73268]
[1778151941191,55.63,80998.83,0.0,0.99574,0.0,0.72716]
[1778151942198,55.63,81003.95,0.0,0.99576,0.0,0.72418]
[1778151943441,55.63,81003.95,0.0,0.99576,0.0,0.72418]
[1778151943448,55.63,81003.95,0.0,0.99576,0.0,0.72418]
[1778151943513,55.63,81004.54,0.0,0.99576,0.0,0.72383]
[1778151945010,55.63,81007.19,0.0,0.99577,0.0,0.72229]
[1778151945205,55.63,81007.19,0.0,0.99577,0.0,0.72229]
[1778151945219,55.63,81007.96,0.0,0.99577,0.0,0.72185]
[1778151948051,55.63,81005.76,0.0,0.99576,0.0,0.72312]
[1778151948200,55.63,81005.76,0.0,0.99576,0.0,0.72312]
[1778151949247,55.63,81009.19,0.0,0.99578,0.0,0.72113]
[1778151951261,55.63,81015.57,0.0,0.9958,0.0,0.71744]
[1778151954775,55.63,81014.84,0.0,0.9958,0.0,0.71786]
[1778151954953,55.63,81014.84,0.0,0.9958,0.0,0.71786]
[1778151954873,55.63,81013.04,0.0,0.99579,0.0,0.7189]
[1778151960324,55.63,81013.44,0.0,0.99579,0.0,0.71867]
[1778151961199,55.63,81013.44,0.0,0.99579,0.0,0.71867]
[1778151966009,55.63,81010.58,0.0,0.99578,0.0,0.72033]
[1778151966193,55.63,81010.58,0.0,0.99578,0.0,0.72033]
[1778151966367,55.63,81010.08,0.0,0.99578,0.0,0.72062]
[1778151967614,55.63,81010.08,0.0,0.99578,0.0,0.72062]
[1778151967699,55.63,81010.08,0.0,0.99578,0.0,0.72062]
[1778151969388,55.63,81014.42,0.0,0.9958,0.0,0.71811]
[1778151974423,55.63,81015.69,0.0,0.9958,0.0,0.71737]
[1778151976393,55.63,81016.87,0.0,0.99581,0.0,0.71669]
[1778151976441,55.63,81030.45,0.0,0.99586,0.0,0.7089]
[1778151977447,55.63,81031.33,0.0,0.99586,0.0,0.7084]
[1778151978454,55.63,81025.39,0.0,0.99584,0.0,0.71179]
[1778151979831,55.63,81025.39,0.0,0.99584,0.0,0.71179]
[1778151979907,55.63,81020.63,0.0,0.99582,0.0,0.71453]
[1778151985503,55.63,81022.95,0.0,0.99583,0.0,0.71319]
[1778151986510,55.63,81026.04,0.0,0.99584,0.0,0.71142]
[1778151989531,55.63,81029.38,0.0,0.99586,0.0,0.70951]
[1778151990538,55.63,81022.57,0.0,0.99583,0.0,0.71341]
[1778151991545,55.63,81019.97,0.0,0.99583,0.0,0.71387]
[1778151992323,55.63,81019.97,0.0,0.99583,0.0,0.71387]
[1778151992451,55.63,81019.97,0.0,0.99583,0.0,0.71387]
[1778151992552,55.63,81020.04,0.0,0.99583,0.0,0.71383]
[1778151993634,55.63,81020.04,0.0,0.99583,0.0,0.71383]
[1778151993699,55.63,81020.04,0.0,0.99583,0.0,0.71383]
[1778151996580,55.63,81023.28,0.0,0.99584,0.0,0.71197]
[1778151999640,55.63,81021.22,0.0,0.99583,0.0,0.71315]
[1778151999700,55.63,81021.22,0.0,0.99583,0.0,0.71315]
[1778151999801,55.63,81021.46,0.0,0.99583,0.0,0.71301]
[1778152000762,55.63,81021.46,0.0,0.99583,0.0,0.71301]
[1778152000948,55.63,81021.46,0.0,0.99583,0.0,0.71301]
[1778152006652,55.63,81024.6,0.0,0.99584,0.0,0.71121]
[1778152008100,55.63,81025.39,0.0,0.99585,0.0,0.71076]
[1778152008202,55.63,81025.39,0.0,0.99585,0.0,0.71076]
[1778152008666,55.63,81025.48,0.0,0.99585,0.0,0.7107]
[1778152009301,55.63,81025.48,0.0,0.99585,0.0,0.7107]
[1778152009450,55.63,81025.48,0.0,0.99585,0.0,0.7107]
[1778152014708,55.63,81022.94,0.0,0.99584,0.0,0.71216]
[1778152018736,55.63,81019.73,0.0,0.99582,0.0,0.714]
[1778152021173,55.63,81019.78,0.0,0.99582,0.0,0.71398]
[1778152021205,55.63,81019.78,0.0,0.99582,0.0,0.71398]
[1778152021757,55.63,81019.76,0.0,0.99582,0.0,0.71399]
[1778152022764,55.63,81000.15,0.0,0.99575,0.0,0.72534]
[1778152023773,55.63,80994.86,0.0,0.99573,0.0,0.72843]
[1778152028092,55.63,80994.74,0.0,0.99573,0.0,0.7285]
[1778152028202,55.63,80994.74,0.0,0.99573,0.0,0.7285]
[1778152034895,55.63,80994.07,0.0,0.99573,0.0,0.72889]
[1778152034960,55.63,80962.75,0.0,0.9956,0.0,0.74742]
[1778152035866,55.63,80948.71,0.0,0.99555,0.0,0.75586]
[1778152036873,55.63,80956.31,0.0,0.99558,0.0,0.75128]
[1778152038434,55.63,80954.53,0.0,0.99557,0.0,0.75235]
[1778152043922,55.63,80944.47,0.0,0.99553,0.0,0.75842]
[1778152045936,55.63,80941.49,0.0,0.99552,0.0,0.76023]
[1778152051978,55.63,80942.2,0.0,0.99552,0.0,0.75871]
[1778152055652,55.63,80941.61,0.0,0.99552,0.0,0.75907]
[1778152055701,55.63,80941.61,0.0,0.99552,0.0,0.75907]
[1778152056007,55.63,80942.64,0.0,0.99553,0.0,0.75844]
[1778152057816,55.63,80942.06,0.0,0.99552,0.0,0.7588]
[1778152057952,55.63,80942.06,0.0,0.99552,0.0,0.7588]
[1778152063055,55.63,80942.32,0.0,0.99553,0.0,0.75864]
[1778152064062,55.63,80945.66,0.0,0.99554,0.0,0.75662]
[1778152068750,55.63,80944.76,0.0,0.99554,0.0,0.75716]
[1778152068952,55.63,80944.76,0.0,0.99554,0.0,0.75716]
[1778152069022,55.63,80944.76,0.0,0.99554,0.0,0.75716]
[1778152069531,55.63,80944.76,0.0,0.99554,0.0,0.75716]
[1778152069702,55.63,80944.76,0.0,0.99554,0.0,0.75716]
[1778152076146,55.63,80943.78,0.0,0.99553,0.0,0.75775]
[1778152077465,55.63,80943.78,0.0,0.99553,0.0,0.75775]
[1778152077702,55.63,80943.78,0.0,0.99553,0.0,0.75775]
[1778152077741,55.63,80944.44,0.0,0.99553,0.0,0.75735]
[1778152078350,55.63,80944.44,0.0,0.99553,0.0,0.75735]
[1778152078453,55.63,80944.44,0.0,0.99553,0.0,0.75735]
[1778152081181,55.63,80936.55,0.0,0.9955,0.0,0.76214]
[1778152082188,55.63,80934.67,0.0,0.99549,0.0,0.76329]
[1778152083802,55.63,80934.67,0.0,0.99549,0.0,0.76329]
[1778152083951,55.63,80934.67,0.0,0.99549,0.0,0.76329]
[1778152083958,55.63,80933.36,0.0,0.99549,0.0,0.76408]
[1778152086210,55.63,80934.01,0.0,0.99549,0.0,0.76369]
[1778152086450,55.63,80934.01,0.0,0.99549,0.0,0.76369]
[1778152091257,55.63,80938.48,0.0,0.99551,0.0,0.76097]
[1778152094118,55.63,80940.7,0.0,0.99552,0.0,0.75962]
[1778152094200,55.63,80940.39,0.0,0.99552,0.0,0.75981]
[1778152094662,55.63,80940.39,0.0,0.99552,0.0,0.75981]
[1778152094699,55.63,80940.39,0.0,0.99552,0.0,0.75981]
[1778152094717,55.63,80939.6,0.0,0.99551,0.0,0.76029]
[1778152101327,55.63,80939.01,0.0,0.99551,0.0,0.76065]
[1778152105355,55.63,80935.12,0.0,0.9955,0.0,0.76301]
[1778152106699,55.63,80935.12,0.0,0.9955,0.0,0.76301]
[1778152106949,55.63,80935.12,0.0,0.9955,0.0,0.76301]
[1778152106965,55.63,80933.25,0.0,0.99549,0.0,0.76415]
[1778152107510,55.63,80933.25,0.0,0.99549,0.0,0.76415]
[1778152107700,55.63,80933.25,0.0,0.99549,0.0,0.76415]
[1778152113894,55.63,80931.11,0.0,0.99549,0.0,0.76436]
[1778152113951,55.63,80931.11,0.0,0.99549,0.0,0.76436]
[1778152113995,55.63,80931.0,0.0,0.99549,0.0,0.76443]
[1778152114201,55.63,80931.0,0.0,0.99549,0.0,0.76443]
[1778152114452,55.63,80931.0,0.0,0.99549,0.0,0.76443]
[1778152119453,55.63,80922.86,0.0,0.99545,0.0,0.76941]
[1778152121467,55.63,80920.03,0.0,0.99544,0.0,0.77115]
[1778152122377,55.63,80920.03,0.0,0.99544,0.0,0.77115]
[1778152122451,55.63,80920.03,0.0,0.99544,0.0,0.77115]
[1778152122551,55.63,80919.83,0.0,0.99544,0.0,0.77127]
[1778152123624,55.63,80919.83,0.0,0.99544,0.0,0.77127]
[1778152123704,55.63,80919.83,0.0,0.99544,0.0,0.77127]
[1778152129523,55.63,80922.25,0.0,0.99545,0.0,0.76978]
[1778152131622,55.63,80924.51,0.0,0.99546,0.0,0.7684]
[1778152131699,55.63,80924.51,0.0,0.99546,0.0,0.7684]
[1778152131936,55.63,80924.51,0.0,0.99546,0.0,0.7684]
[1778152131956,55.63,80924.51,0.0,0.99546,0.0,0.7684]
[1778152132032,55.63,80923.57,0.0,0.99546,0.0,0.76897]
[1778152134558,55.63,80926.39,0.0,0.99547,0.0,0.76725]
[1778152139593,55.63,80926.71,0.0,0.99547,0.0,0.76705]
[1778152141607,55.63,80929.64,0.0,0.99548,0.0,0.76526]
[1778152143621,55.63,80942.61,0.0,0.99553,0.0,0.75737]
[1778152145635,55.63,80946.35,0.0,0.99555,0.0,0.75511]
[1778152146402,55.63,80946.35,0.0,0.99555,0.0,0.75511]
[1778152146455,55.63,80946.35,0.0,0.99555,0.0,0.75511]
[1778152146648,55.63,80948.45,0.0,0.99556,0.0,0.75385]
[1778152148679,55.63,80948.45,0.0,0.99556,0.0,0.75385]
[1778152148707,55.63,80948.45,0.0,0.99556,0.0,0.75385]
[1778152152510,55.63,80950.32,0.0,0.99556,0.0,0.75272]
[1778152152703,55.63,80950.32,0.0,0.99556,0.0,0.75272]
[1778152152787,55.63,80950.96,0.0,0.99557,0.0,0.75233]
[1778152154587,55.63,80951.32,0.0,0.99557,0.0,0.75212]
[1778152154702,55.63,80951.32,0.0,0.99557,0.0,0.75212]
[1778152159740,55.63,80952.41,0.0,0.99557,0.0,0.75146]
[1778152162761,55.63,80948.15,0.0,0.99556,0.0,0.75403]
[1778152164775,55.63,80942.59,0.0,0.99553,0.0,0.75739]
[1778152166108,55.63,80942.59,0.0,0.99553,0.0,0.75739]
[1778152166202,55.63,80942.59,0.0,0.99553,0.0,0.75739]
[1778152166159,55.63,80939.04,0.0,0.99552,0.0,0.75954]
[1778152167041,55.63,80939.04,0.0,0.99552,0.0,0.75954]
[1778152167051,55.63,80939.04,0.0,0.99552,0.0,0.75954]
[1778152167223,55.63,80939.04,0.0,0.99552,0.0,0.75954]
[1778152172831,55.63,80940.08,0.0,0.99553,0.0,0.75782]
[1778152173838,55.63,80943.1,0.0,0.99554,0.0,0.75599]
[1778152176077,55.63,80945.27,0.0,0.99555,0.0,0.75468]
[1778152176204,55.63,80945.27,0.0,0.99555,0.0,0.75468]
[1778152176169,55.63,80945.52,0.0,0.99555,0.0,0.75453]
[1778152176885,55.63,80945.52,0.0,0.99555,0.0,0.75453]
[1778152176953,55.63,80945.52,0.0,0.99555,0.0,0.75453]
[1778152177051,55.63,80948.11,0.0,0.99556,0.0,0.75297]
[1778152181896,55.63,80953.04,0.0,0.99558,0.0,0.75]
[1778152182903,55.63,80965.26,0.0,0.99563,0.0,0.7427]
[1778152183772,55.63,80965.26,0.0,0.99563,0.0,0.7427]
[1778152183951,55.63,80965.26,0.0,0.99563,0.0,0.7427]
[1778152183977,55.63,80969.64,0.0,0.99565,0.0,0.7401]
[1778152185924,55.63,80972.51,0.0,0.99566,0.0,0.73839]
[1778152186931,55.63,80976.08,0.0,0.99567,0.0,0.73628]
[1778152188039,55.63,80976.08,0.0,0.99567,0.0,0.73628]
[1778152188204,55.63,80976.08,0.0,0.99567,0.0,0.73628]
[1778152188127,55.63,80972.72,0.0,0.99566,0.0,0.73827]
[1778152191966,55.63,80976.9,0.0,0.99568,0.0,0.7358]
[1778152197025,55.63,80977.26,0.0,0.99568,0.0,0.73559]
[1778152197228,55.63,80977.26,0.0,0.99568,0.0,0.73559]
[1778152197162,55.63,80977.95,0.0,0.99568,0.0,0.73518]
[1778152198008,55.63,80985.49,0.0,0.99571,0.0,0.73074]
[1778152201031,55.63,80985.51,0.0,0.99571,0.0,0.73073]
[1778152201201,55.63,80985.51,0.0,0.99571,0.0,0.73073]
[1778152202037,55.63,80979.51,0.0,0.99569,0.0,0.73426]
[1778152203044,55.63,80976.49,0.0,0.99567,0.0,0.73604]
[1778152204935,55.63,80975.84,0.0,0.99567,0.0,0.73642]
[1778152204950,55.63,80975.84,0.0,0.99567,0.0,0.73642]
[1778152209182,55.63,80976.36,0.0,0.99567,0.0,0.73612]
[1778152209200,55.63,80976.36,0.0,0.99567,0.0,0.73612]
[1778152210093,55.63,80977.05,0.0,0.99568,0.0,0.73571]
[1778152215128,55.63,80977.17,0.0,0.99568,0.0,0.73564]
[1778152216902,55.63,80979.25,0.0,0.99569,0.0,0.73441]
[1778152216949,55.63,80979.25,0.0,0.99569,0.0,0.73441]
[1778152221940,55.63,80979.68,0.0,0.99569,0.0,0.73416]
[1778152221952,55.63,80979.68,0.0,0.99569,0.0,0.73416]
[1778152222178,55.63,80978.96,0.0,0.99568,0.0,0.73458]
[1778152223592,55.63,80978.9,0.0,0.99568,0.0,0.73462]
[1778152223701,55.63,80978.9,0.0,0.99568,0.0,0.73462]
[1778152230234,55.63,80978.62,0.0,0.99568,0.0,0.73478]
[1778152232201,55.63,80978.11,0.0,0.99569,0.0,0.73402]
[1778152232448,55.63,80978.11,0.0,0.99569,0.0,0.73402]
[1778152233247,55.63,80978.11,0.0,0.99569,0.0,0.73402]
[1778152233255,55.63,80978.63,0.0,0.99569,0.0,0.73371]
[1778152233453,55.63,80978.63,0.0,0.99569,0.0,0.73371]
[1778152239297,55.63,80978.81,0.0,0.99569,0.0,0.73361]
[1778152244332,55.63,80975.32,0.0,0.99568,0.0,0.73567]
[1778152245365,55.63,80975.32,0.0,0.99568,0.0,0.73567]
[1778152245449,55.63,80975.32,0.0,0.99568,0.0,0.73567]
[1778152245507,55.63,80970.11,0.0,0.99566,0.0,0.73875]
[1778152246543,55.63,80970.11,0.0,0.99566,0.0,0.73875]
[1778152246703,55.63,80970.11,0.0,0.99566,0.0,0.73875]
[1778152251802,55.63,80971.72,0.0,0.99566,0.0,0.73779]
[1778152251950,55.63,80971.72,0.0,0.99566,0.0,0.73779]
[1778152252050,55.63,80973.93,0.0,0.99567,0.0,0.73649]
[1778152253313,55.63,80973.9,0.0,0.99567,0.0,0.7365]
[1778152253396,55.63,80931.15,0.0,0.9955,0.0,0.76215]
[1778152254402,55.63,80923.89,0.0,0.99547,0.0,0.76658]
[1778152256775,55.63,80922.49,0.0,0.99546,0.0,0.76744]
[1778152256873,55.63,80922.12,0.0,0.99546,0.0,0.76766]
[1778152262458,55.63,80922.63,0.0,0.99546,0.0,0.76735]
[1778152265479,55.63,80928.3,0.0,0.99549,0.0,0.76388]
[1778152269205,55.63,80929.97,0.0,0.99549,0.0,0.76287]
[1778152269270,55.63,80930.35,0.0,0.9955,0.0,0.76264]
[1778152269449,55.63,80930.35,0.0,0.9955,0.0,0.76264]
[1778152269509,55.63,80930.36,0.0,0.9955,0.0,0.76263]
[1778152270350,55.63,80930.36,0.0,0.9955,0.0,0.76263]
[1778152270450,55.63,80930.36,0.0,0.9955,0.0,0.76263]
[1778152275550,55.63,80930.07,0.0,0.99549,0.0,0.76281]
[1778152280585,55.63,80931.0,0.0,0.9955,0.0,0.76224]
[1778152281364,55.63,80931.0,0.0,0.9955,0.0,0.76224]
[1778152281449,55.63,80931.0,0.0,0.9955,0.0,0.76224]
[1778152281592,55.63,80930.42,0.0,0.9955,0.0,0.76259]
[1778152282912,55.63,80930.42,0.0,0.9955,0.0,0.76259]
[1778152282951,55.63,80930.42,0.0,0.9955,0.0,0.76259]
[1778152288641,55.63,80930.75,0.0,0.9955,0.0,0.76239]
[1778152290650,55.63,80931.1,0.0,0.9955,0.0,0.76218]
[1778152290701,55.63,80931.1,0.0,0.9955,0.0,0.76218]
[1778152290800,55.63,80930.44,0.0,0.9955,0.0,0.76258]
[1778152293281,55.63,80930.97,0.0,0.9955,0.0,0.76116]
[1778152292669,55.63,80941.48,0.0,0.99555,0.0,0.7548]
[1778152293452,55.63,80941.48,0.0,0.99555,0.0,0.7548]
[1778152294683,55.63,80943.78,0.0,0.99556,0.0,0.75341]
[1778152297704,55.63,80945.86,0.0,0.99556,0.0,0.75215]
[1778152298711,55.63,80950.28,0.0,0.99558,0.0,0.7495]
[1778152299718,55.63,80956.66,0.0,0.99561,0.0,0.74568]
[1778152301697,55.63,80958.01,0.0,0.99561,0.0,0.74487]
[1778152301949,55.63,80958.01,0.0,0.99561,0.0,0.74487]
[1778152302020,55.63,80958.13,0.0,0.99561,0.0,0.7448]
[1778152303764,55.63,80958.07,0.0,0.99561,0.0,0.74484]
[1778152303950,55.63,80958.07,0.0,0.99561,0.0,0.74484]
[1778152309795,55.63,80957.12,0.0,0.99561,0.0,0.7454]
[1778152310802,55.63,80945.64,0.0,0.99556,0.0,0.75229]
[1778152311667,55.63,80945.64,0.0,0.99556,0.0,0.75229]
[1778152311698,55.63,80945.64,0.0,0.99556,0.0,0.75229]
[1778152311809,55.63,80942.26,0.0,0.99555,0.0,0.75432]
[1778152313450,55.63,80941.84,0.0,0.99555,0.0,0.75458]
[1778152313699,55.63,80941.84,0.0,0.99555,0.0,0.75458]
[1778152318858,55.63,80941.77,0.0,0.99555,0.0,0.75462]
[1778152322116,55.63,80940.31,0.0,0.99554,0.0,0.7555]
[1778152322199,55.63,80940.31,0.0,0.99554,0.0,0.7555]
[1778152322270,55.63,80939.87,0.0,0.99554,0.0,0.75577]
[1778152323635,55.63,80939.27,0.0,0.99554,0.0,0.75613]
[1778152323702,55.63,80939.27,0.0,0.99554,0.0,0.75613]
[1778152330942,55.63,80937.32,0.0,0.99553,0.0,0.75731]
[1778152331409,55.63,80937.32,0.0,0.99553,0.0,0.75731]
[1778152331449,55.63,80937.32,0.0,0.99553,0.0,0.75731]
[1778152331949,55.63,80937.44,0.0,0.99553,0.0,0.75724]
[1778152332753,55.63,80937.44,0.0,0.99553,0.0,0.75724]
[1778152332952,55.63,80937.44,0.0,0.99553,0.0,0.75724]
[1778152334970,55.63,80932.96,0.0,0.99551,0.0,0.75995]
[1778152336024,55.63,80932.96,0.0,0.99551,0.0,0.75995]
[1778152336199,55.63,80932.96,0.0,0.99551,0.0,0.75995]
[1778152336312,55.63,80932.96,0.0,0.99551,0.0,0.75995]
[1778152336360,55.63,80930.03,0.0,0.9955,0.0,0.76174]
[1778152336450,55.63,80930.03,0.0,0.9955,0.0,0.76174]
[1778152337991,55.63,80933.93,0.0,0.99552,0.0,0.75937]
[1778152339195,55.63,80933.93,0.0,0.99552,0.0,0.75937]
[1778152339266,55.63,80935.24,0.0,0.99552,0.0,0.75857]
[1778152340953,55.63,80934.86,0.0,0.99552,0.0,0.7588]
[1778152341012,55.63,80935.07,0.0,0.99552,0.0,0.75867]
[1778152341458,55.63,80935.07,0.0,0.99552,0.0,0.75867]
[1778152341700,55.63,80935.07,0.0,0.99552,0.0,0.75867]
[1778152347054,55.63,80934.85,0.0,0.99552,0.0,0.75881]
[1778152349795,55.63,80934.48,0.0,0.99552,0.0,0.75903]
[1778152349953,55.63,80934.48,0.0,0.99552,0.0,0.75903]
[1778152350076,55.63,80931.1,0.0,0.9955,0.0,0.76109]
[1778152350952,55.63,80931.1,0.0,0.9955,0.0,0.76109]
[1778152351264,55.63,80928.83,0.0,0.9955,0.0,0.76137]
[1778152352954,55.63,80928.8,0.0,0.9955,0.0,0.76139]
[1778152353097,55.63,80928.49,0.0,0.9955,0.0,0.76158]
[1778152357905,55.63,80927.42,0.0,0.9955,0.0,0.76223]
[1778152357951,55.63,80927.42,0.0,0.9955,0.0,0.76223]
[1778152362195,55.63,80929.03,0.0,0.9955,0.0,0.76125]
[1778152362248,55.63,80932.88,0.0,0.99552,0.0,0.75891]
[1778152362451,55.63,80932.88,0.0,0.99552,0.0,0.75891]
[1778152368202,55.63,80936.29,0.0,0.99553,0.0,0.75685]
[1778152369209,55.63,80939.82,0.0,0.99555,0.0,0.75471]
[1778152369737,55.63,80939.82,0.0,0.99555,0.0,0.75471]
[1778152369951,55.63,80939.82,0.0,0.99555,0.0,0.75471]
[1778152371857,55.63,80936.9,0.0,0.99553,0.0,0.75648]
[1778152371953,55.63,80936.9,0.0,0.99553,0.0,0.75648]
[1778152372230,55.63,80937.4,0.0,0.99554,0.0,0.75617]
[1778152377265,55.63,80935.14,0.0,0.99553,0.0,0.75754]
[1778152381293,55.63,80939.12,0.0,0.99554,0.0,0.75513]
[1778152381587,55.63,80939.12,0.0,0.99554,0.0,0.75513]
[1778152381701,55.63,80939.12,0.0,0.99554,0.0,0.75513]
[1778152383307,55.63,80935.58,0.0,0.99553,0.0,0.75728]
[1778152385347,55.63,80933.56,0.0,0.99552,0.0,0.7585]
[1778152385452,55.63,80932.74,0.0,0.99552,0.0,0.759]
[1778152386328,55.63,80932.53,0.0,0.99552,0.0,0.75912]
[1778152390357,55.63,80927.37,0.0,0.9955,0.0,0.76226]
[1778152390946,55.63,80927.37,0.0,0.9955,0.0,0.76226]
[1778152391202,55.63,80927.37,0.0,0.9955,0.0,0.76226]
[1778152396398,55.63,80925.63,0.0,0.99549,0.0,0.76332]
[1778152399652,55.63,80924.13,0.0,0.99548,0.0,0.76424]
[1778152399701,55.63,80924.13,0.0,0.99548,0.0,0.76424]
[1778152401835,55.63,80924.48,0.0,0.99548,0.0,0.76402]
[1778152401952,55.63,80924.48,0.0,0.99548,0.0,0.76402]
[1778152402440,55.63,80924.45,0.0,0.99548,0.0,0.76404]
[1778152407475,55.63,80926.38,0.0,0.99549,0.0,0.76286]
[1778152412510,55.63,80925.0,0.0,0.99549,0.0,0.76261]
[1778152417545,55.63,80925.2,0.0,0.99549,0.0,0.76249]
[1778152422580,55.63,80924.54,0.0,0.99549,0.0,0.76289]
[1778152427615,55.63,80928.35,0.0,0.99551,0.0,0.76057]
[1778152428559,55.63,80928.35,0.0,0.99551,0.0,0.76057]
[1778152428698,55.63,80928.35,0.0,0.99551,0.0,0.76057]
[1778152428767,55.63,80934.67,0.0,0.99553,0.0,0.75674]
[1778152431234,55.63,80936.16,0.0,0.99554,0.0,0.75584]
[1778152431451,55.63,80936.16,0.0,0.99554,0.0,0.75584]
[1778152431294,55.63,80937.82,0.0,0.99554,0.0,0.75483]
[1778152436720,55.63,80938.14,0.0,0.99555,0.0,0.75464]
[1778152436950,55.63,80938.14,0.0,0.99555,0.0,0.75464]
[1778152442693,55.63,80940.74,0.0,0.99556,0.0,0.75307]
[1778152442699,55.63,80940.74,0.0,0.99556,0.0,0.75307]
[1778152443074,55.63,80940.74,0.0,0.99556,0.0,0.75307]
[1778152443202,55.63,80940.74,0.0,0.99556,0.0,0.75307]
[1778152443301,55.63,80940.59,0.0,0.99556,0.0,0.75316]
[1778152448762,55.63,80940.24,0.0,0.99555,0.0,0.75337]
[1778152453797,55.63,80942.42,0.0,0.99556,0.0,0.75206]
[1778152456361,55.63,80945.13,0.0,0.99557,0.0,0.75043]
[1778152456448,55.63,80945.13,0.0,0.99557,0.0,0.75043]
[1778152460403,55.63,80944.63,0.0,0.99557,0.0,0.75073]
[1778152460450,55.63,80944.63,0.0,0.99557,0.0,0.75073]
[1778152460442,55.63,80943.84,0.0,0.99557,0.0,0.7512]
[1778152463492,55.63,80943.75,0.0,0.99557,0.0,0.75126]
[1778152463700,55.63,80944.29,0.0,0.99557,0.0,0.75093]
[1778152468902,55.63,80943.83,0.0,0.99557,0.0,0.75121]
[1778152470175,55.63,80943.83,0.0,0.99557,0.0,0.75121]
[1778152470200,55.63,80943.83,0.0,0.99557,0.0,0.75121]
[1778152471308,55.63,80943.16,0.0,0.99557,0.0,0.75161]
[1778152471449,55.63,80943.16,0.0,0.99557,0.0,0.75161]
[1778152471518,55.63,80941.8,0.0,0.99557,0.0,0.75135]
[1778152476958,55.63,80939.7,0.0,0.99556,0.0,0.75261]
[1778152479460,55.63,80939.63,0.0,0.99556,0.0,0.75265]
[1778152479699,55.63,80938.73,0.0,0.99555,0.0,0.7532]
[1778152485014,55.63,80936.93,0.0,0.99555,0.0,0.75428]
[1778152489729,55.63,80936.97,0.0,0.99555,0.0,0.75426]
[1778152489949,55.63,80936.97,0.0,0.99555,0.0,0.75426]
[1778152492381,55.63,80937.17,0.0,0.99555,0.0,0.75414]
[1778152492451,55.63,80937.17,0.0,0.99555,0.0,0.75414]
[1778152492452,55.63,80935.68,0.0,0.99554,0.0,0.75504]
[1778152498105,55.63,80935.35,0.0,0.99554,0.0,0.75524]
[1778152502768,55.63,80936.64,0.0,0.99555,0.0,0.75446]
[1778152502955,55.63,80936.64,0.0,0.99555,0.0,0.75446]
[1778152506280,55.63,80935.5,0.0,0.99554,0.0,0.75515]
[1778152506453,55.63,80935.5,0.0,0.99554,0.0,0.75515]
[1778152506515,55.63,80932.07,0.0,0.99553,0.0,0.75722]
[1778152508284,55.63,80931.57,0.0,0.99553,0.0,0.75752]
[1778152508448,55.63,80931.57,0.0,0.99553,0.0,0.75752]
[1778152510189,55.63,80926.47,0.0,0.9955,0.0,0.76062]
[1778152513081,55.63,80926.8,0.0,0.99551,0.0,0.76042]
[1778152513202,55.63,80926.8,0.0,0.99551,0.0,0.76042]
[1778152513211,55.63,80925.7,0.0,0.9955,0.0,0.76109]
[1778152516232,55.63,80922.7,0.0,0.99549,0.0,0.76292]
[1778152516583,55.63,80922.7,0.0,0.99549,0.0,0.76292]
[1778152516697,55.63,80922.7,0.0,0.99549,0.0,0.76292]
[1778152518246,55.63,80927.16,0.0,0.99551,0.0,0.7602]
[1778152520652,55.63,80928.64,0.0,0.99551,0.0,0.7593]
[1778152520702,55.63,80928.64,0.0,0.99551,0.0,0.7593]
[1778152521268,55.63,80928.94,0.0,0.99551,0.0,0.75912]
[1778152526303,55.63,80929.5,0.0,0.99552,0.0,0.75878]
[1778152531338,55.63,80929.72,0.0,0.99552,0.0,0.75756]
[1778152534948,55.63,80929.65,0.0,0.99552,0.0,0.7576]
[1778152539729,55.63,80932.33,0.0,0.99554,0.0,0.75597]
[1778152539954,55.63,80932.33,0.0,0.99554,0.0,0.75597]
[1778152540292,55.63,80932.33,0.0,0.99554,0.0,0.75597]
[1778152540447,55.63,80932.33,0.0,0.99554,0.0,0.75597]
[1778152540518,55.63,80932.45,0.0,0.99554,0.0,0.7559]
[1778152546443,55.63,80933.81,0.0,0.99554,0.0,0.75508]
[1778152551211,55.63,80932.96,0.0,0.99554,0.0,0.75559]
[1778152551456,55.63,80932.96,0.0,0.99554,0.0,0.75559]
[1778152551478,55.63,80933.29,0.0,0.99554,0.0,0.75539]
[1778152551753,55.63,80933.29,0.0,0.99554,0.0,0.75539]
[1778152551950,55.63,80933.29,0.0,0.99554,0.0,0.75539]
[1778152557520,55.63,80932.78,0.0,0.99554,0.0,0.7557]
[1778152560726,55.63,80931.91,0.0,0.99553,0.0,0.75623]
[1778152560954,55.63,80931.91,0.0,0.99553,0.0,0.75623]
[1778152561152,55.63,80931.91,0.0,0.99553,0.0,0.75623]
[1778152561200,55.63,80931.91,0.0,0.99553,0.0,0.75623]
[1778152561300,55.63,80931.91,0.0,0.99553,0.0,0.75623]
[1778152562555,55.63,80925.61,0.0,0.99551,0.0,0.76005]
[1778152565576,55.63,80923.69,0.0,0.9955,0.0,0.76122]
[1778152570652,55.63,80923.88,0.0,0.9955,0.0,0.7611]
[1778152570700,55.63,80923.88,0.0,0.9955,0.0,0.7611]
[1778152570822,55.63,80923.88,0.0,0.9955,0.0,0.7611]
[1778152570950,55.63,80923.88,0.0,0.9955,0.0,0.7611]
[1778152570967,55.63,80923.88,0.0,0.9955,0.0,0.7611]
[1778152576656,55.63,80924.47,0.0,0.9955,0.0,0.76074]
[1778152577663,55.63,80929.03,0.0,0.99552,0.0,0.75797]
[1778152579366,55.63,80929.03,0.0,0.99552,0.0,0.75797]
[1778152579454,55.63,80929.03,0.0,0.99552,0.0,0.75797]
[1778152579555,55.63,80930.05,0.0,0.99553,0.0,0.75736]
[1778152579676,55.63,80930.05,0.0,0.99553,0.0,0.75736]
[1778152579703,55.63,80930.05,0.0,0.99553,0.0,0.75736]
[1778152586289,55.63,80930.47,0.0,0.99553,0.0,0.7571]
[1778152586450,55.63,80930.47,0.0,0.99553,0.0,0.7571]
[1778152586551,55.63,80930.47,0.0,0.99553,0.0,0.7571]
[1778152586882,55.63,80930.47,0.0,0.99553,0.0,0.7571]
[1778152586949,55.63,80930.47,0.0,0.99553,0.0,0.7571]
[1778152592768,55.63,80927.68,0.0,0.99552,0.0,0.7577]
[1778152596100,55.63,80924.93,0.0,0.99551,0.0,0.75937]
[1778152596212,55.63,80924.93,0.0,0.99551,0.0,0.75937]
[1778152596308,55.63,80923.77,0.0,0.99551,0.0,0.76008]
[1778152596801,55.63,80923.77,0.0,0.99551,0.0,0.76008]
[1778152596950,55.63,80923.77,0.0,0.99551,0.0,0.76008]
[1778152596967,55.63,80928.01,0.0,0.99552,0.0,0.7575]
[1778152597803,55.63,80931.3,0.0,0.99554,0.0,0.75551]
[1778152603220,55.63,80931.89,0.0,0.99554,0.0,0.75515]
[1778152603451,55.63,80931.89,0.0,0.99554,0.0,0.75515]
[1778152603552,55.63,80931.04,0.0,0.99554,0.0,0.75567]
[1778152603935,55.63,80931.04,0.0,0.99554,0.0,0.75567]
[1778152603949,55.63,80931.04,0.0,0.99554,0.0,0.75567]
[1778152604852,55.63,80927.89,0.0,0.99552,0.0,0.75757]
[1778152610521,55.63,80929.1,0.0,0.99553,0.0,0.75684]
[1778152610622,55.63,80926.44,0.0,0.99552,0.0,0.75845]
[1778152610703,55.63,80926.44,0.0,0.99552,0.0,0.75845]
[1778152610990,55.63,80926.44,0.0,0.99552,0.0,0.75845]
[1778152611200,55.63,80926.44,0.0,0.99552,0.0,0.75845]
[1778152616936,55.63,80926.57,0.0,0.99552,0.0,0.75837]
[1778152621971,55.63,80926.75,0.0,0.99552,0.0,0.75827]
[1778152625999,55.63,80922.69,0.0,0.9955,0.0,0.76073]
[1778152627006,55.63,80912.52,0.0,0.99546,0.0,0.76694]
[1778152628015,55.63,80909.68,0.0,0.99545,0.0,0.76868]
[1778152629309,55.63,80909.68,0.0,0.99545,0.0,0.76868]
[1778152629451,55.63,80909.68,0.0,0.99545,0.0,0.76868]
[1778152629550,55.63,80909.5,0.0,0.99545,0.0,0.76879]
[1778152629734,55.63,80909.5,0.0,0.99545,0.0,0.76879]
[1778152629952,55.63,80909.5,0.0,0.99545,0.0,0.76879]
[1778152635063,55.63,80909.23,0.0,0.99545,0.0,0.76896]
[1778152640098,55.63,80908.21,0.0,0.99544,0.0,0.76959]
[1778152641105,55.63,80904.47,0.0,0.99543,0.0,0.77189]
[1778152643687,55.63,80904.68,0.0,0.99543,0.0,0.77176]
[1778152643701,55.63,80904.47,0.0,0.99543,0.0,0.77189]
[1778152644128,55.63,80891.16,0.0,0.99537,0.0,0.78013]
[1778152645134,55.63,80870.29,0.0,0.99528,0.0,0.7932]
[1778152646140,55.63,80868.71,0.0,0.99528,0.0,0.79419]
[1778152648154,55.63,80865.18,0.0,0.99526,0.0,0.79643]
[1778152653189,55.63,80860.74,0.0,0.99525,0.0,0.79811]
[1778152658224,55.63,80862.55,0.0,0.99526,0.0,0.79696]
[1778152660419,55.63,80864.33,0.0,0.99526,0.0,0.79583]
[1778152660451,55.63,80864.33,0.0,0.99526,0.0,0.79583]
[1778152661247,55.63,80869.88,0.0,0.99529,0.0,0.79233]
[1778152662253,55.63,80874.86,0.0,0.99531,0.0,0.78919]
[1778152665418,55.63,80874.1,0.0,0.99531,0.0,0.78967]
[1778152665452,55.63,80874.1,0.0,0.99531,0.0,0.78967]
[1778152665483,55.63,80874.08,0.0,0.99531,0.0,0.78968]
[1778152665948,55.63,80874.08,0.0,0.99531,0.0,0.78968]
[1778152668295,55.63,80877.21,0.0,0.99532,0.0,0.78772]
[1778152670738,55.63,80878.39,0.0,0.99532,0.0,0.78698]
[1778152670954,55.63,80878.39,0.0,0.99532,0.0,0.78698]
[1778152673792,55.63,80879.24,0.0,0.99533,0.0,0.78645]
[1778152673948,55.63,80879.24,0.0,0.99533,0.0,0.78645]
[1778152674337,55.63,80879.67,0.0,0.99533,0.0,0.78618]
[1778152675344,55.63,80885.88,0.0,0.99536,0.0,0.7823]
[1778152676351,55.63,80889.25,0.0,0.99537,0.0,0.7802]
[1778152677358,55.63,80899.1,0.0,0.99541,0.0,0.77409]
[1778152678365,55.63,80901.02,0.0,0.99542,0.0,0.77291]
[1778152682137,55.63,80902.62,0.0,0.99543,0.0,0.77192]
[1778152682202,55.63,80902.62,0.0,0.99543,0.0,0.77192]
[1778152687457,55.63,80903.24,0.0,0.99543,0.0,0.77154]
[1778152687702,55.63,80903.24,0.0,0.99543,0.0,0.77154]
[1778152687622,55.63,80902.77,0.0,0.99543,0.0,0.77183]
[1778152687833,55.63,80902.77,0.0,0.99543,0.0,0.77183]
[1778152687952,55.63,80902.77,0.0,0.99543,0.0,0.77183]
[1778152688435,55.63,80902.76,0.0,0.99543,0.0,0.77184]
[1778152695485,55.63,80901.71,0.0,0.99542,0.0,0.77248]
[1778152697501,55.63,80909.98,0.0,0.99546,0.0,0.7674]
[1778152698784,55.63,80911.15,0.0,0.99546,0.0,0.76668]
[1778152698952,55.63,80911.15,0.0,0.99546,0.0,0.76668]
[1778152699416,55.63,80911.15,0.0,0.99546,0.0,0.76668]
[1778152699451,55.63,80911.15,0.0,0.99546,0.0,0.76668]
[1778152699515,55.63,80910.23,0.0,0.99546,0.0,0.76724]
[1778152704550,55.63,80909.82,0.0,0.99546,0.0,0.7675]
[1778152706777,55.63,80911.91,0.0,0.99546,0.0,0.76621]
[1778152706956,55.63,80911.91,0.0,0.99546,0.0,0.76621]
[1778152707048,55.63,80911.91,0.0,0.99546,0.0,0.76621]
[1778152707232,55.63,80911.91,0.0,0.99546,0.0,0.76621]
[1778152707571,55.63,80913.45,0.0,0.99547,0.0,0.76527]
[1778152708578,55.63,80924.18,0.0,0.99551,0.0,0.75873]
[1778152709585,55.63,80927.23,0.0,0.99553,0.0,0.75688]
[1778152711519,55.63,80927.7,0.0,0.99553,0.0,0.7566]
[1778152711698,55.63,80927.7,0.0,0.99553,0.0,0.7566]
[1778152711599,55.63,80925.8,0.0,0.99553,0.0,0.75666]
[1778152712689,55.63,80925.8,0.0,0.99553,0.0,0.75666]
[1778152712701,55.63,80925.8,0.0,0.99553,0.0,0.75666]
[1778152722676,55.63,80926.27,0.0,0.99553,0.0,0.75637]
[1778152727711,55.63,80927.65,0.0,0.99553,0.0,0.75554]
[1778152731210,55.63,80927.16,0.0,0.99553,0.0,0.75584]
[1778152731452,55.63,80927.16,0.0,0.99553,0.0,0.75584]
[1778152731739,55.63,80927.19,0.0,0.99553,0.0,0.75582]
[1778152731800,55.63,80927.19,0.0,0.99553,0.0,0.75582]
[1778152731951,55.63,80927.19,0.0,0.99553,0.0,0.75582]
[1778152732746,55.63,80924.4,0.0,0.99552,0.0,0.75751]
[1778152733753,55.63,80914.8,0.0,0.99548,0.0,0.76335]
[1778152734760,55.63,80916.19,0.0,0.99549,0.0,0.7625]
[1778152735131,55.63,80916.19,0.0,0.99549,0.0,0.7625]
[1778152735201,55.63,80916.19,0.0,0.99549,0.0,0.7625]
[1778152735312,55.63,80916.19,0.0,0.99549,0.0,0.7625]
[1778152735459,55.63,80916.19,0.0,0.99549,0.0,0.7625]
[1778152735767,55.63,80915.63,0.0,0.99549,0.0,0.76284]
[1778152741351,55.63,80917.31,0.0,0.99549,0.0,0.76182]
[1778152741452,55.63,80917.31,0.0,0.99549,0.0,0.76182]
[1778152741756,55.63,80917.31,0.0,0.99549,0.0,0.76182]
[1778152741794,55.63,80916.43,0.0,0.99549,0.0,0.76235]
[1778152741952,55.63,80916.43,0.0,0.99549,0.0,0.76235]
[1778152744830,55.63,80913.84,0.0,0.99548,0.0,0.76393]
[1778152748588,55.63,80912.87,0.0,0.99547,0.0,0.76453]
[1778152748700,55.63,80912.87,0.0,0.99547,0.0,0.76453]
[1778152748799,55.63,80905.13,0.0,0.99544,0.0,0.76927]
[1778152749130,55.63,80905.13,0.0,0.99544,0.0,0.76927]
[1778152749202,55.63,80905.13,0.0,0.99544,0.0,0.76927]
[1778152753893,55.63,80902.67,0.0,0.99543,0.0,0.77078]
[1778152757860,55.63,80902.4,0.0,0.99543,0.0,0.77095]
[1778152757950,55.63,80902.4,0.0,0.99543,0.0,0.77095]
[1778152758659,55.63,80902.4,0.0,0.99543,0.0,0.77095]
[1778152758700,55.63,80902.4,0.0,0.99543,0.0,0.77095]
[1778152758798,55.63,80900.17,0.0,0.99542,0.0,0.77232]
[1778152762956,55.63,80897.7,0.0,0.99541,0.0,0.77385]
[1778152764812,55.63,80897.7,0.0,0.99541,0.0,0.77385]
[1778152764951,55.63,80896.93,0.0,0.99541,0.0,0.77433]
[1778152765323,55.63,80896.93,0.0,0.99541,0.0,0.77433]
[1778152765450,55.63,80896.93,0.0,0.99541,0.0,0.77433]
[1778152765550,55.63,80897.17,0.0,0.99541,0.0,0.77418]
[1778152771012,55.63,80890.92,0.0,0.99539,0.0,0.77693]
[1778152772677,55.63,80890.92,0.0,0.99539,0.0,0.77693]
[1778152772701,55.63,80890.92,0.0,0.99539,0.0,0.77693]
[1778152772742,55.63,80888.4,0.0,0.99538,0.0,0.7785]
[1778152773340,55.63,80888.4,0.0,0.99538,0.0,0.7785]
[1778152773450,55.63,80888.4,0.0,0.99538,0.0,0.7785]
[1778152777065,55.63,80877.8,0.0,0.99533,0.0,0.7851]
[1778152778072,55.63,80875.49,0.0,0.99532,0.0,0.78655]
[1778152779151,55.63,80875.49,0.0,0.99532,0.0,0.78655]
[1778152779199,55.63,80875.49,0.0,0.99532,0.0,0.78655]
[1778152779810,55.63,80875.49,0.0,0.99532,0.0,0.78655]
[1778152779826,55.63,80875.46,0.0,0.99532,0.0,0.78657]
[1778152779953,55.63,80875.46,0.0,0.99532,0.0,0.78657]
[1778152782100,55.63,80889.34,0.0,0.99538,0.0,0.77791]
[1778152783107,55.63,80893.99,0.0,0.9954,0.0,0.77503]
[1778152783918,55.63,80893.99,0.0,0.9954,0.0,0.77503]
[1778152783949,55.63,80893.99,0.0,0.9954,0.0,0.77503]
[1778152784488,55.63,80893.99,0.0,0.9954,0.0,0.77503]
[1778152784701,55.63,80893.99,0.0,0.9954,0.0,0.77503]
[1778152784704,55.63,80894.38,0.0,0.9954,0.0,0.77479]
[1778152786128,55.63,80897.35,0.0,0.99542,0.0,0.77296]
[1778152791163,55.63,80896.44,0.0,0.99541,0.0,0.77352]
[1778152794184,55.63,80892.76,0.0,0.9954,0.0,0.77579]
[1778152795843,55.63,80892.76,0.0,0.9954,0.0,0.77579]
[1778152795950,55.63,80892.99,0.0,0.9954,0.0,0.77565]
[1778152796599,55.63,80892.99,0.0,0.9954,0.0,0.77565]
[1778152796700,55.63,80892.99,0.0,0.9954,0.0,0.77565]
[1778152796801,55.63,80893.15,0.0,0.9954,0.0,0.77555]
[1778152802240,55.63,80892.15,0.0,0.99539,0.0,0.77617]
[1778152804692,55.63,80892.11,0.0,0.99539,0.0,0.7762]
[1778152804702,55.63,80892.11,0.0,0.99539,0.0,0.7762]
[1778152804848,55.63,80891.88,0.0,0.99539,0.0,0.77634]
[1778152805442,55.63,80891.88,0.0,0.99539,0.0,0.77634]
[1778152805450,55.63,80891.88,0.0,0.99539,0.0,0.77634]
[1778152811304,55.63,80892.44,0.0,0.9954,0.0,0.77599]
[1778152816340,55.63,80892.43,0.0,0.9954,0.0,0.776]
[1778152821375,55.63,80891.95,0.0,0.99539,0.0,0.7763]
[1778152823792,55.63,80892.33,0.0,0.9954,0.0,0.77606]
[1778152823795,55.63,80892.36,0.0,0.9954,0.0,0.77604]
[1778152823950,55.63,80892.36,0.0,0.9954,0.0,0.77604]
[1778152824165,55.63,80892.36,0.0,0.9954,0.0,0.77604]
[1778152824200,55.63,80892.36,0.0,0.9954,0.0,0.77604]
[1778152824396,55.63,80892.32,0.0,0.9954,0.0,0.77607]
[1778152826410,55.63,80894.01,0.0,0.9954,0.0,0.77502]
[1778152831445,55.63,80893.64,0.0,0.99541,0.0,0.77414]
[1778152837490,55.63,80894.58,0.0,0.99541,0.0,0.77356]
[1778152837941,55.63,80894.58,0.0,0.99541,0.0,0.77356]
[1778152837949,55.63,80894.58,0.0,0.99541,0.0,0.77356]
[1778152838616,55.63,80894.58,0.0,0.99541,0.0,0.77356]
[1778152838699,55.63,80894.58,0.0,0.99541,0.0,0.77356]
[1778152838717,55.63,80896.07,0.0,0.99542,0.0,0.77264]
[1778152844539,55.63,80896.67,0.0,0.99542,0.0,0.77227]
[1778152847560,55.63,80894.38,0.0,0.99541,0.0,0.77368]
[1778152852595,55.63,80894.22,0.0,0.99541,0.0,0.77378]
[1778152853755,55.63,80894.22,0.0,0.99541,0.0,0.77378]
[1778152853787,55.63,80894.28,0.0,0.99541,0.0,0.77374]
[1778152853952,55.63,80894.28,0.0,0.99541,0.0,0.77374]
[1778152854709,55.63,80894.28,0.0,0.99541,0.0,0.77374]
[1778152854747,55.63,80893.84,0.0,0.99541,0.0,0.77402]
[1778152854956,55.63,80893.84,0.0,0.99541,0.0,0.77402]
[1778152858637,55.63,80892.33,0.0,0.9954,0.0,0.77495]
[1778152862033,55.63,80892.61,0.0,0.9954,0.0,0.77478]
[1778152862198,55.63,80892.61,0.0,0.9954,0.0,0.77478]
[1778152862735,55.63,80892.61,0.0,0.9954,0.0,0.77478]
[1778152862798,55.63,80893.33,0.0,0.99541,0.0,0.77433]
[1778152862951,55.63,80893.33,0.0,0.99541,0.0,0.77433]
[1778152866694,55.63,80890.08,0.0,0.99539,0.0,0.77634]
[1778152867307,55.63,80890.08,0.0,0.99539,0.0,0.77634]
[1778152867452,55.63,80890.08,0.0,0.99539,0.0,0.77634]
[1778152867701,55.63,80888.64,0.0,0.99539,0.0,0.77723]
[1778152872736,55.63,80889.32,0.0,0.99539,0.0,0.77681]
[1778152874296,55.63,80888.64,0.0,0.99539,0.0,0.77723]
[1778152874451,55.63,80888.64,0.0,0.99539,0.0,0.77723]
[1778152879785,55.63,80888.04,0.0,0.99538,0.0,0.77761]
[1778152884820,55.63,80888.24,0.0,0.99538,0.0,0.77748]
[1778152889856,55.63,80886.0,0.0,0.99538,0.0,0.77887]
[1778152890259,55.63,80886.0,0.0,0.99538,0.0,0.77887]
[1778152890862,55.63,80874.09,0.0,0.99533,0.0,0.78631]
[1778152891888,55.63,80874.87,0.0,0.99534,0.0,0.78469]
[1778152892405,55.63,80874.87,0.0,0.99534,0.0,0.78469]
[1778152892452,55.63,80874.87,0.0,0.99534,0.0,0.78469]
[1778152896918,55.63,80871.16,0.0,0.99532,0.0,0.78702]
[1778152898932,55.63,80876.77,0.0,0.99534,0.0,0.78351]
[1778152900751,55.63,80876.26,0.0,0.99534,0.0,0.78383]
[1778152900956,55.63,80876.26,0.0,0.99534,0.0,0.78383]
[1778152900946,55.63,80873.01,0.0,0.99533,0.0,0.78586]
[1778152901953,55.63,80871.3,0.0,0.99532,0.0,0.78693]
[1778152903967,55.63,80874.6,0.0,0.99533,0.0,0.78486]
[1778152905684,55.63,80874.6,0.0,0.99533,0.0,0.78486]
[1778152905705,55.63,80874.6,0.0,0.99533,0.0,0.78486]
[1778152905785,55.63,80877.36,0.0,0.99535,0.0,0.78314]
[1778152907995,55.63,80874.13,0.0,0.99533,0.0,0.78516]
[1778152911684,55.63,80873.4,0.0,0.99533,0.0,0.78561]
[1778152911700,55.63,80873.4,0.0,0.99533,0.0,0.78561]
[1778152913031,55.63,80879.64,0.0,0.99536,0.0,0.78172]
[1778152914091,55.63,80879.64,0.0,0.99536,0.0,0.78172]
[1778152914200,55.63,80879.64,0.0,0.99536,0.0,0.78172]
[1778152914301,55.63,80881.09,0.0,0.99536,0.0,0.78081]
[1778152916052,55.63,80882.9,0.0,0.99537,0.0,0.77969]
[1778152917302,55.63,80882.9,0.0,0.99537,0.0,0.77969]
[1778152917448,55.63,80882.9,0.0,0.99537,0.0,0.77969]
[1778152919073,55.63,80893.4,0.0,0.99541,0.0,0.77318]
[1778152920544,55.63,80893.4,0.0,0.99541,0.0,0.77318]
[1778152920702,55.63,80893.4,0.0,0.99541,0.0,0.77318]
[1778152920745,55.63,80900.06,0.0,0.99544,0.0,0.76907]
[1778152921087,55.63,80897.02,0.0,0.99543,0.0,0.77094]
[1778152925824,55.63,80897.15,0.0,0.99543,0.0,0.77086]
[1778152925950,55.63,80897.15,0.0,0.99543,0.0,0.77086]
[1778152925968,55.63,80898.41,0.0,0.99543,0.0,0.77009]
[1778152929189,55.63,80899.51,0.0,0.99544,0.0,0.76941]
[1778152929729,55.63,80906.8,0.0,0.99547,0.0,0.76494]
[1778152930582,55.63,80911.15,0.0,0.99549,0.0,0.76228]
[1778152931273,55.63,80911.15,0.0,0.99549,0.0,0.76228]
[1778152931452,55.63,80911.15,0.0,0.99549,0.0,0.76228]
[1778152932952,55.63,80910.29,0.0,0.99548,0.0,0.76281]
[1778152932164,55.63,80906.84,0.0,0.99547,0.0,0.76492]
[1778152933171,55.63,80907.01,0.0,0.99547,0.0,0.76481]
[1778152939213,55.63,80907.27,0.0,0.99547,0.0,0.76465]
[1778152943659,55.63,80908.36,0.0,0.99547,0.0,0.76399]
[1778152943701,55.63,80908.36,0.0,0.99547,0.0,0.76399]
[1778152949283,55.63,80910.84,0.0,0.99549,0.0,0.76247]
[1778152954318,55.63,80909.27,0.0,0.99548,0.0,0.76233]
[1778152958114,55.63,80907.71,0.0,0.99548,0.0,0.76328]
[1778152958203,55.63,80907.71,0.0,0.99548,0.0,0.76328]
[1778152959423,55.63,80907.67,0.0,0.99548,0.0,0.76331]
[1778152959455,55.63,80907.67,0.0,0.99548,0.0,0.76331]
[1778152959556,55.63,80907.69,0.0,0.99548,0.0,0.7633]
[1778152961367,55.63,80904.01,0.0,0.99546,0.0,0.76555]
[1778152964359,55.63,80904.6,0.0,0.99547,0.0,0.76519]
[1778152964451,55.63,80904.6,0.0,0.99547,0.0,0.76519]
[1778152969423,55.63,80910.23,0.0,0.99549,0.0,0.76175]
[1778152970186,55.63,80910.23,0.0,0.99549,0.0,0.76175]
[1778152970200,55.63,80910.23,0.0,0.99549,0.0,0.76175]
[1778152971439,55.63,80923.9,0.0,0.99554,0.0,0.75345]
[1778152972445,55.63,80932.78,0.0,0.99558,0.0,0.7481]
[1778152973452,55.63,80934.64,0.0,0.99559,0.0,0.74699]
[1778152974478,55.63,80934.64,0.0,0.99559,0.0,0.74699]
[1778152974699,55.63,80934.64,0.0,0.99559,0.0,0.74699]
[1778152974800,55.63,80937.0,0.0,0.9956,0.0,0.74557]
[1778152975466,55.63,80942.41,0.0,0.99562,0.0,0.74234]
[1778152977270,55.63,80942.45,0.0,0.99562,0.0,0.74232]
[1778152977450,55.63,80942.45,0.0,0.99562,0.0,0.74232]
[1778152977500,55.63,80942.45,0.0,0.99562,0.0,0.74232]
[1778152982516,55.63,80943.18,0.0,0.99562,0.0,0.74188]
[1778152984025,55.63,80943.18,0.0,0.99562,0.0,0.74188]
[1778152984200,55.63,80943.12,0.0,0.99562,0.0,0.74192]
[1778152988381,55.63,80940.78,0.0,0.99561,0.0,0.74331]
[1778152988452,55.63,80940.78,0.0,0.99561,0.0,0.74331]
[1778152988785,55.63,80940.78,0.0,0.99561,0.0,0.74331]
[1778152988956,55.63,80940.78,0.0,0.99561,0.0,0.74331]
[1778152989012,55.63,80939.76,0.0,0.99561,0.0,0.74392]
[1778152994600,55.63,80937.86,0.0,0.9956,0.0,0.74506]
[1778152997621,55.63,80934.18,0.0,0.99559,0.0,0.74726]
[1778152998635,55.63,80934.18,0.0,0.99559,0.0,0.74726]
[1778152998701,55.63,80934.18,0.0,0.99559,0.0,0.74726]
[1778153004670,55.63,80932.84,0.0,0.99558,0.0,0.74807]
[1778153008698,55.63,80936.92,0.0,0.9956,0.0,0.74562]
[1778153010098,55.63,80937.77,0.0,0.9956,0.0,0.74511]
[1778153010201,55.63,80937.77,0.0,0.9956,0.0,0.74511]
[1778153011877,55.63,80938.82,0.0,0.9956,0.0,0.74448]
[1778153011949,55.63,80938.82,0.0,0.9956,0.0,0.74448]
[1778153011985,55.63,80939.08,0.0,0.99561,0.0,0.74325]
[1778153017070,55.63,80936.89,0.0,0.9956,0.0,0.74456]
[1778153017202,55.63,80937.32,0.0,0.99561,0.0,0.7443]
[1778153025819,55.63,80937.43,0.0,0.99561,0.0,0.74423]
[1778153031860,55.63,80937.78,0.0,0.99561,0.0,0.74403]
[1778153032223,55.63,80937.78,0.0,0.99561,0.0,0.74403]
[1778153032451,55.63,80937.78,0.0,0.99561,0.0,0.74403]
[1778153032867,55.63,80940.92,0.0,0.99562,0.0,0.74215]
[1778153033384,55.63,80940.92,0.0,0.99562,0.0,0.74215]
[1778153033451,55.63,80940.92,0.0,0.99562,0.0,0.74215]
[1778153033874,55.63,80941.35,0.0,0.99562,0.0,0.74189]
[1778153038382,55.63,80941.87,0.0,0.99562,0.0,0.74158]
[1778153038450,55.63,80941.87,0.0,0.99562,0.0,0.74158]
[1778153041930,55.63,80945.76,0.0,0.99564,0.0,0.73927]
[1778153042937,55.63,80953.84,0.0,0.99567,0.0,0.73448]
[1778153043400,55.63,80953.84,0.0,0.99567,0.0,0.73448]
[1778153043448,55.63,80953.84,0.0,0.99567,0.0,0.73448]
[1778153043944,55.63,80958.44,0.0,0.99569,0.0,0.73177]
[1778153046025,55.63,80959.0,0.0,0.99569,0.0,0.73144]
[1778153046051,55.63,80960.13,0.0,0.9957,0.0,0.73077]
[1778153046199,55.63,80960.13,0.0,0.9957,0.0,0.73077]
[1778153051544,55.63,80959.69,0.0,0.99569,0.0,0.73103]
[1778153057035,55.63,80959.1,0.0,0.99569,0.0,0.73138]
[1778153062070,55.63,80959.95,0.0,0.9957,0.0,0.73088]
[1778153067078,55.63,80959.41,0.0,0.99569,0.0,0.7312]
[1778153067105,55.63,80959.75,0.0,0.99569,0.0,0.731]
[1778153067206,55.63,80959.75,0.0,0.99569,0.0,0.731]
[1778153073147,55.63,80964.19,0.0,0.99572,0.0,0.72732]
[1778153075161,55.63,80968.4,0.0,0.99573,0.0,0.72486]
[1778153078229,55.63,80973.48,0.0,0.99575,0.0,0.7219]
[1778153079189,55.63,80979.14,0.0,0.99578,0.0,0.71861]
[1778153081203,55.63,80984.02,0.0,0.99579,0.0,0.71578]
[1778153086238,55.63,80984.01,0.0,0.99579,0.0,0.71579]
[1778153091274,55.63,80981.66,0.0,0.99579,0.0,0.71715]
[1778153096309,55.63,80982.59,0.0,0.99579,0.0,0.71661]
[1778153101344,55.63,80982.91,0.0,0.99579,0.0,0.71642]
[1778153102351,55.63,80978.6,0.0,0.99577,0.0,0.71892]
[1778153106379,55.63,80981.75,0.0,0.99579,0.0,0.7171]
[1778153111414,55.63,80981.75,0.0,0.99579,0.0,0.7171]
[1778153116449,55.63,80980.14,0.0,0.99578,0.0,0.71803]
[1778153121484,55.63,80980.26,0.0,0.99578,0.0,0.71796]
[1778153126519,55.63,80978.97,0.0,0.99578,0.0,0.71871]
[1778153131554,55.63,80981.11,0.0,0.99579,0.0,0.71642]
[1778153139612,55.63,80978.36,0.0,0.99578,0.0,0.71801]
[1778153144647,55.63,80977.01,0.0,0.99577,0.0,0.71879]
[1778153148682,55.63,80966.34,0.0,0.99573,0.0,0.72501]
[1778153149689,55.63,80962.66,0.0,0.99572,0.0,0.72716]
[1778153154725,55.63,80964.56,0.0,0.99573,0.0,0.72605]
[1778153158752,55.63,80959.56,0.0,0.99571,0.0,0.72898]
[1778153161773,55.63,80955.75,0.0,0.99569,0.0,0.73122]
[1778153162780,55.63,80945.12,0.0,0.99565,0.0,0.7375]
[1778153163787,55.63,80943.47,0.0,0.99564,0.0,0.73848]
[1778153168822,55.63,80944.33,0.0,0.99565,0.0,0.73797]
[1778153172885,55.63,80945.92,0.0,0.99565,0.0,0.73703]
[1778153172955,55.63,80945.92,0.0,0.99565,0.0,0.73703]
[1778153172986,55.63,80945.97,0.0,0.99565,0.0,0.737]
[1778153175510,55.63,80943.78,0.0,0.99564,0.0,0.7383]
[1778153175873,55.63,80938.3,0.0,0.99562,0.0,0.74156]
[1778153178954,55.63,80937.39,0.0,0.99562,0.0,0.7421]
[1778153180948,55.63,80937.61,0.0,0.99562,0.0,0.74197]
[1778153183929,55.63,80933.82,0.0,0.9956,0.0,0.74423]
[1778153187957,55.63,80938.07,0.0,0.99562,0.0,0.7417]
[1778153188702,55.63,80938.07,0.0,0.99562,0.0,0.7417]
[1778153188952,55.63,80938.07,0.0,0.99562,0.0,0.7417]
[1778153188964,55.63,80938.27,0.0,0.99562,0.0,0.74158]
[1778153189750,55.63,80938.27,0.0,0.99562,0.0,0.74158]
[1778153189948,55.63,80938.27,0.0,0.99562,0.0,0.74158]
[1778153196015,55.63,80933.83,0.0,0.99561,0.0,0.74315]
[1778153197107,55.63,80933.83,0.0,0.99561,0.0,0.74315]
[1778153197203,55.63,80933.83,0.0,0.99561,0.0,0.74315]
[1778153197303,55.63,80934.28,0.0,0.99561,0.0,0.74288]
[1778153197561,55.63,80934.28,0.0,0.99561,0.0,0.74288]
[1778153197699,55.63,80934.28,0.0,0.99561,0.0,0.74288]
[1778153202057,55.63,80925.15,0.0,0.99557,0.0,0.74835]
[1778153203359,55.63,80924.42,0.0,0.99557,0.0,0.74879]
[1778153203450,55.63,80924.42,0.0,0.99557,0.0,0.74879]
[1778153204071,55.63,80922.5,0.0,0.99556,0.0,0.74994]
[1778153204362,55.63,80922.5,0.0,0.99556,0.0,0.74994]
[1778153204449,55.63,80922.5,0.0,0.99556,0.0,0.74994]
[1778153211120,55.63,80921.57,0.0,0.99556,0.0,0.7505]
[1778153216155,55.63,80922.08,0.0,0.99556,0.0,0.7502]
[1778153221190,55.63,80914.88,0.0,0.99553,0.0,0.75454]
[1778153222197,55.63,80907.7,0.0,0.9955,0.0,0.7589]
[1778153224211,55.63,80905.57,0.0,0.9955,0.0,0.7602]
[1778153226479,55.63,80905.65,0.0,0.9955,0.0,0.76015]
[1778153226702,55.63,80905.65,0.0,0.9955,0.0,0.76015]
[1778153227163,55.63,80905.65,0.0,0.9955,0.0,0.76015]
[1778153227201,55.63,80905.65,0.0,0.9955,0.0,0.76015]
[1778153227232,55.63,80905.57,0.0,0.9955,0.0,0.7602]
[1778153232267,55.63,80906.37,0.0,0.9955,0.0,0.75971]
[1778153237302,55.63,80907.43,0.0,0.9955,0.0,0.75906]
[1778153238670,55.63,80907.13,0.0,0.9955,0.0,0.75925]
[1778153238701,55.63,80907.13,0.0,0.9955,0.0,0.75925]
[1778153239136,55.63,80907.13,0.0,0.9955,0.0,0.75925]
[1778153239200,55.63,80907.13,0.0,0.9955,0.0,0.75925]
[1778153239316,55.63,80907.06,0.0,0.9955,0.0,0.75929]
[1778153244351,55.63,80906.36,0.0,0.9955,0.0,0.75971]
[1778153245383,55.63,80906.44,0.0,0.9955,0.0,0.75967]
[1778153245449,55.63,80906.44,0.0,0.9955,0.0,0.75967]
[1778153245793,55.63,80906.44,0.0,0.9955,0.0,0.75967]
[1778153245950,55.63,80906.44,0.0,0.9955,0.0,0.75967]
[1778153246365,55.63,80906.31,0.0,0.9955,0.0,0.75975]
[1778153248380,55.63,80902.49,0.0,0.99548,0.0,0.76207]
[1778153251401,55.63,80899.76,0.0,0.99548,0.0,0.76264]
[1778153256475,55.63,80899.7,0.0,0.99548,0.0,0.76268]
[1778153256702,55.63,80899.7,0.0,0.99548,0.0,0.76268]
[1778153256803,55.63,80899.77,0.0,0.99548,0.0,0.76264]
[1778153257443,55.63,80906.36,0.0,0.9955,0.0,0.75862]
[1778153258531,55.63,80906.36,0.0,0.9955,0.0,0.75862]
[1778153258702,55.63,80906.36,0.0,0.9955,0.0,0.75862]
[1778153262689,55.63,80907.76,0.0,0.99551,0.0,0.75777]
[1778153262705,55.63,80907.76,0.0,0.99551,0.0,0.75777]
[1778153262790,55.63,80909.64,0.0,0.99552,0.0,0.75663]
[1778153269529,55.63,80910.67,0.0,0.99552,0.0,0.756]
[1778153272101,55.63,80910.67,0.0,0.99552,0.0,0.756]
[1778153272199,55.63,80910.67,0.0,0.99552,0.0,0.756]
[1778153277585,55.63,80916.9,0.0,0.99555,0.0,0.75223]
[1778153278933,55.63,80916.9,0.0,0.99555,0.0,0.75223]
[1778153278950,55.63,80916.9,0.0,0.99555,0.0,0.75223]
[1778153279033,55.63,80919.21,0.0,0.99556,0.0,0.75084]
[1778153279521,55.63,80919.21,0.0,0.99556,0.0,0.75084]
[1778153279698,55.63,80919.21,0.0,0.99556,0.0,0.75084]
[1778153286648,55.63,80919.3,0.0,0.99556,0.0,0.75078]
[1778153289670,55.63,80922.44,0.0,0.99557,0.0,0.74889]
[1778153292636,55.63,80923.03,0.0,0.99557,0.0,0.74854]
[1778153292700,55.63,80923.03,0.0,0.99557,0.0,0.74854]
[1778153293156,55.63,80923.03,0.0,0.99557,0.0,0.74854]
[1778153293200,55.63,80923.03,0.0,0.99557,0.0,0.74854]
[1778153293295,55.63,80923.26,0.0,0.99557,0.0,0.7484]
[1778153298275,55.63,80923.44,0.0,0.99557,0.0,0.74829]
[1778153298451,55.63,80923.44,0.0,0.99557,0.0,0.74829]
[1778153298377,55.63,80917.94,0.0,0.99555,0.0,0.7516]
[1778153298814,55.63,80917.94,0.0,0.99555,0.0,0.7516]
[1778153298952,55.63,80917.94,0.0,0.99555,0.0,0.7516]
[1778153302765,55.63,80912.35,0.0,0.99553,0.0,0.75498]
[1778153303893,55.63,80912.35,0.0,0.99553,0.0,0.75498]
[1778153303948,55.63,80912.35,0.0,0.99553,0.0,0.75498]
[1778153303994,55.63,80911.6,0.0,0.99553,0.0,0.75544]
[1778153304786,55.63,80911.6,0.0,0.99553,0.0,0.75544]
[1778153304949,55.63,80911.6,0.0,0.99553,0.0,0.75544]
[1778153306793,55.63,80901.45,0.0,0.99548,0.0,0.76161]
[1778153308930,55.63,80900.58,0.0,0.99548,0.0,0.76214]
[1778153308950,55.63,80900.58,0.0,0.99548,0.0,0.76214]
[1778153309031,55.63,80900.44,0.0,0.99548,0.0,0.76223]
[1778153311817,55.63,80899.58,0.0,0.99548,0.0,0.76275]
[1778153311949,55.63,80899.58,0.0,0.99548,0.0,0.76275]
[1778153317870,55.63,80895.48,0.0,0.99547,0.0,0.76416]
[1778153322905,55.63,80895.35,0.0,0.99547,0.0,0.76424]
[1778153323912,55.63,80899.0,0.0,0.99548,0.0,0.76201]
[1778153324998,55.63,80899.0,0.0,0.99548,0.0,0.76201]
[1778153325200,55.63,80899.0,0.0,0.99548,0.0,0.76201]
[1778153325443,55.63,80899.0,0.0,0.99548,0.0,0.76201]
[1778153325452,55.63,80899.0,0.0,0.99548,0.0,0.76201]
[1778153325216,55.63,80898.58,0.0,0.99548,0.0,0.76226]
[1778153330961,55.63,80898.48,0.0,0.99548,0.0,0.76232]
[1778153334944,55.63,80898.89,0.0,0.99548,0.0,0.76207]
[1778153335203,55.63,80898.89,0.0,0.99548,0.0,0.76207]
[1778153335492,55.63,80898.89,0.0,0.99548,0.0,0.76207]
[1778153335253,55.63,80899.17,0.0,0.99548,0.0,0.7619]
[1778153335701,55.63,80899.17,0.0,0.99548,0.0,0.7619]
[1778153341034,55.63,80899.65,0.0,0.99548,0.0,0.76161]
[1778153348083,55.63,80899.44,0.0,0.99548,0.0,0.76174]
[1778153349090,55.63,80896.59,0.0,0.99547,0.0,0.76348]
[1778153350097,55.63,80893.01,0.0,0.99546,0.0,0.76567]
[1778153351399,55.63,80893.01,0.0,0.99546,0.0,0.76567]
[1778153351449,55.63,80893.01,0.0,0.99546,0.0,0.76567]
[1778153351496,55.63,80893.67,0.0,0.99546,0.0,0.76527]
[1778153352051,55.63,80893.67,0.0,0.99546,0.0,0.76527]
[1778153352206,55.63,80893.67,0.0,0.99546,0.0,0.76527]
[1778153358155,55.63,80895.37,0.0,0.99547,0.0,0.76422]
[1778153363190,55.63,80896.36,0.0,0.99547,0.0,0.76362]
[1778153367603,55.63,80894.75,0.0,0.99546,0.0,0.7646]
[1778153367700,55.63,80894.75,0.0,0.99546,0.0,0.7646]
[1778153368226,55.63,80895.28,0.0,0.99547,0.0,0.76428]
[1778153368810,55.63,80895.28,0.0,0.99547,0.0,0.76428]
[1778153368952,55.63,80895.28,0.0,0.99547,0.0,0.76428]
[1778153374269,55.63,80893.95,0.0,0.99547,0.0,0.76399]
[1778153375970,55.63,80893.84,0.0,0.99547,0.0,0.76406]
[1778153376204,55.63,80893.84,0.0,0.99547,0.0,0.76406]
[1778153376269,55.63,80893.84,0.0,0.99547,0.0,0.76406]
[1778153376452,55.63,80893.84,0.0,0.99547,0.0,0.76406]
[1778153376459,55.63,80893.97,0.0,0.99547,0.0,0.76398]
[1778153382324,55.63,80891.17,0.0,0.99545,0.0,0.7657]
[1778153382872,55.63,80891.17,0.0,0.99545,0.0,0.7657]
[1778153382953,55.63,80891.17,0.0,0.99545,0.0,0.7657]
[1778153383286,55.63,80891.17,0.0,0.99545,0.0,0.7657]
[1778153383450,55.63,80891.17,0.0,0.99545,0.0,0.7657]
[1778153383543,55.63,80891.25,0.0,0.99546,0.0,0.76565]
[1778153389373,55.63,80889.56,0.0,0.99545,0.0,0.76668]
[1778153390351,55.63,80889.56,0.0,0.99545,0.0,0.76668]
[1778153390450,55.63,80889.56,0.0,0.99545,0.0,0.76668]
[1778153390551,55.63,80889.33,0.0,0.99545,0.0,0.76682]
[1778153390801,55.63,80889.33,0.0,0.99545,0.0,0.76682]
[1778153390954,55.63,80889.33,0.0,0.99545,0.0,0.76682]
[1778153396422,55.63,80887.53,0.0,0.99544,0.0,0.76793]
[1778153401457,55.63,80889.37,0.0,0.99545,0.0,0.7668]
[1778153401954,55.63,80889.37,0.0,0.99545,0.0,0.7668]
[1778153402204,55.63,80889.37,0.0,0.99545,0.0,0.7668]
[1778153402442,55.63,80889.37,0.0,0.99545,0.0,0.7668]
[1778153402452,55.63,80889.37,0.0,0.99545,0.0,0.7668]
[1778153402464,55.63,80889.97,0.0,0.99545,0.0,0.76643]
[1778153407499,55.63,80888.43,0.0,0.99544,0.0,0.76738]
[1778153409594,55.63,80889.45,0.0,0.99545,0.0,0.76675]
[1778153409700,55.63,80889.45,0.0,0.99545,0.0,0.76675]
[1778153410194,55.63,80889.45,0.0,0.99545,0.0,0.76675]
[1778153410202,55.63,80889.45,0.0,0.99545,0.0,0.76675]
[1778153410520,55.63,80890.8,0.0,0.99545,0.0,0.76592]
[1778153415555,55.63,80890.34,0.0,0.99545,0.0,0.7662]
[1778153418337,55.63,80891.77,0.0,0.99546,0.0,0.76533]
[1778153418452,55.63,80891.77,0.0,0.99546,0.0,0.76533]
[1778153418576,55.63,80891.96,0.0,0.99546,0.0,0.76521]
[1778153418942,55.63,80891.96,0.0,0.99546,0.0,0.76521]
[1778153419201,55.63,80891.96,0.0,0.99546,0.0,0.76521]
[1778153425625,55.63,80890.57,0.0,0.99545,0.0,0.76606]
[1778153426969,55.63,80890.57,0.0,0.99545,0.0,0.76606]
[1778153427221,55.63,80890.57,0.0,0.99545,0.0,0.76606]
[1778153427227,55.63,80889.77,0.0,0.99545,0.0,0.76655]
[1778153427606,55.63,80889.77,0.0,0.99545,0.0,0.76655]
[1778153427699,55.63,80889.77,0.0,0.99545,0.0,0.76655]
[1778153434822,55.63,80888.59,0.0,0.99545,0.0,0.76617]
[1778153434952,55.63,80888.59,0.0,0.99545,0.0,0.76617]
[1778153435051,55.63,80888.1,0.0,0.99545,0.0,0.76647]
[1778153435642,55.63,80888.1,0.0,0.99545,0.0,0.76647]
[1778153435704,55.63,80888.1,0.0,0.99545,0.0,0.76647]
[1778153435802,55.63,80890.6,0.0,0.99546,0.0,0.76494]
[1778153439723,55.63,80887.88,0.0,0.99545,0.0,0.76661]
[1778153440628,55.63,80887.88,0.0,0.99545,0.0,0.76661]
[1778153440703,55.63,80887.88,0.0,0.99545,0.0,0.76661]
[1778153441326,55.63,80887.88,0.0,0.99545,0.0,0.76661]
[1778153441451,55.63,80887.88,0.0,0.99545,0.0,0.76661]
[1778153441552,55.63,80888.61,0.0,0.99545,0.0,0.76616]
[1778153446772,55.63,80888.94,0.0,0.99545,0.0,0.76596]
[1778153450860,55.63,80888.22,0.0,0.99545,0.0,0.7664]
[1778153450952,55.63,80888.22,0.0,0.99545,0.0,0.7664]
[1778153451604,55.63,80888.22,0.0,0.99545,0.0,0.7664]
[1778153451051,55.63,80888.89,0.0,0.99545,0.0,0.76599]
[1778153451705,55.63,80888.89,0.0,0.99545,0.0,0.76599]
[1778153457595,55.63,80889.67,0.0,0.99545,0.0,0.76551]
[1778153457606,55.63,80890.5,0.0,0.99546,0.0,0.765]
[1778153457700,55.63,80890.5,0.0,0.99546,0.0,0.765]
[1778153457849,55.63,80891.43,0.0,0.99546,0.0,0.76443]
[1778153459553,55.63,80891.43,0.0,0.99546,0.0,0.76443]
[1778153459697,55.63,80891.6,0.0,0.99546,0.0,0.76433]
[1778153461877,55.63,80895.18,0.0,0.99548,0.0,0.76214]
[1778153466914,55.63,80895.01,0.0,0.99548,0.0,0.76224]
[1778153467755,55.63,80895.01,0.0,0.99548,0.0,0.76224]
[1778153467951,55.63,80895.01,0.0,0.99548,0.0,0.76224]
[1778153468042,55.63,80894.88,0.0,0.99548,0.0,0.76232]
[1778153468657,55.63,80894.88,0.0,0.99548,0.0,0.76232]
[1778153468700,55.63,80894.88,0.0,0.99548,0.0,0.76232]
[1778153477999,55.63,80895.23,0.0,0.99548,0.0,0.76211]
[1778153480017,55.63,80901.54,0.0,0.9955,0.0,0.75826]
[1778153481174,55.63,80901.54,0.0,0.9955,0.0,0.75826]
[1778153481201,55.63,80901.54,0.0,0.9955,0.0,0.75826]
[1778153481358,55.63,80910.06,0.0,0.99554,0.0,0.75309]
[1778153483609,55.63,80911.36,0.0,0.99554,0.0,0.75231]
[1778153483687,55.63,80912.81,0.0,0.99555,0.0,0.75143]
[1778153484044,55.63,80918.23,0.0,0.99557,0.0,0.74817]
[1778153485051,55.63,80921.52,0.0,0.99559,0.0,0.74619]
[1778153486260,55.63,80921.52,0.0,0.99559,0.0,0.74619]
[1778153486450,55.63,80921.52,0.0,0.99559,0.0,0.74619]
[1778153486501,55.63,80922.73,0.0,0.99559,0.0,0.74547]
[1778153487333,55.63,80922.73,0.0,0.99559,0.0,0.74547]
[1778153487449,55.63,80922.73,0.0,0.99559,0.0,0.74547]
[1778153493107,55.63,80922.66,0.0,0.9956,0.0,0.74443]
[1778153498143,55.63,80923.41,0.0,0.9956,0.0,0.74398]
[1778153503551,55.63,80923.88,0.0,0.9956,0.0,0.74369]
[1778153503652,55.63,80923.86,0.0,0.9956,0.0,0.74371]
[1778153503700,55.63,80923.86,0.0,0.9956,0.0,0.74371]
[1778153503927,55.63,80923.86,0.0,0.9956,0.0,0.74371]
[1778153503950,55.63,80923.86,0.0,0.9956,0.0,0.74371]
[1778153504188,55.63,80923.87,0.0,0.9956,0.0,0.7437]
[1778153506202,55.63,80925.87,0.0,0.99561,0.0,0.74251]
[1778153507209,55.63,80936.14,0.0,0.99565,0.0,0.73639]
[1778153508194,55.63,80936.14,0.0,0.99565,0.0,0.73639]
[1778153508448,55.63,80936.14,0.0,0.99565,0.0,0.73639]
[1778153508544,55.63,80941.04,0.0,0.99567,0.0,0.73349]
[1778153509663,55.63,80941.04,0.0,0.99567,0.0,0.73349]
[1778153509705,55.63,80941.23,0.0,0.99567,0.0,0.73338]
[1778153511237,55.63,80936.0,0.0,0.99565,0.0,0.73647]
[1778153512244,55.63,80932.11,0.0,0.99563,0.0,0.73879]
[1778153512788,55.63,80932.11,0.0,0.99563,0.0,0.73879]
[1778153512923,55.63,80932.11,0.0,0.99563,0.0,0.73879]
[1778153512952,55.63,80932.11,0.0,0.99563,0.0,0.73879]
[1778153513252,55.63,80931.12,0.0,0.99563,0.0,0.73937]
[1778153516273,55.63,80933.55,0.0,0.99564,0.0,0.73793]
[1778153517057,55.63,80933.55,0.0,0.99564,0.0,0.73793]
[1778153517281,55.63,80935.39,0.0,0.99565,0.0,0.73684]
[1778153517886,55.63,80935.39,0.0,0.99565,0.0,0.73684]
[1778153517950,55.63,80935.39,0.0,0.99565,0.0,0.73684]
[1778153520948,55.63,80933.94,0.0,0.99564,0.0,0.7377]
[1778153521309,55.63,80934.12,0.0,0.99564,0.0,0.73759]
[1778153525337,55.63,80928.04,0.0,0.99562,0.0,0.74121]
[1778153526614,55.63,80928.04,0.0,0.99562,0.0,0.74121]
[1778153526674,55.63,80925.99,0.0,0.99561,0.0,0.74243]
[1778153533393,55.63,80930.61,0.0,0.99563,0.0,0.73968]
[1778153534571,55.63,80930.61,0.0,0.99563,0.0,0.73968]
[1778153534701,55.63,80930.61,0.0,0.99563,0.0,0.73968]
[1778153534671,55.63,80932.27,0.0,0.99563,0.0,0.73869]
[1778153540443,55.63,80932.08,0.0,0.99563,0.0,0.7388]
[1778153542175,55.63,80932.27,0.0,0.99563,0.0,0.73869]
[1778153542201,55.63,80932.27,0.0,0.99563,0.0,0.73869]
[1778153542952,55.63,80933.28,0.0,0.99564,0.0,0.73809]
[1778153543464,55.63,80933.27,0.0,0.99564,0.0,0.7381]
[1778153548499,55.63,80932.48,0.0,0.99564,0.0,0.73857]
[1778153550732,55.63,80932.7,0.0,0.99564,0.0,0.73843]
[1778153550951,55.63,80932.7,0.0,0.99564,0.0,0.73843]
[1778153556555,55.63,80932.52,0.0,0.99564,0.0,0.73747]
[1778153561590,55.63,80933.11,0.0,0.99564,0.0,0.73712]
[1778153563543,55.63,80932.56,0.0,0.99564,0.0,0.73744]
[1778153563701,55.63,80932.56,0.0,0.99564,0.0,0.73744]
[1778153564673,55.63,80931.52,0.0,0.99564,0.0,0.73806]
[1778153564699,55.63,80931.52,0.0,0.99564,0.0,0.73806]
[1778153564723,55.63,80932.19,0.0,0.99564,0.0,0.73766]
[1778153570653,55.63,80931.94,0.0,0.99564,0.0,0.73781]
[1778153571478,55.63,80931.94,0.0,0.99564,0.0,0.73781]
[1778153571706,55.63,80931.94,0.0,0.99564,0.0,0.73781]
[1778153579716,55.63,80932.62,0.0,0.99564,0.0,0.73741]
[1778153580605,55.63,80932.62,0.0,0.99564,0.0,0.73741]
[1778153580700,55.63,80932.62,0.0,0.99564,0.0,0.73741]
[1778153581748,55.63,80932.57,0.0,0.99564,0.0,0.73744]
[1778153581949,55.63,80932.25,0.0,0.99564,0.0,0.73763]
[1778153582737,55.63,80932.32,0.0,0.99564,0.0,0.73758]
[1778153586665,55.63,80934.0,0.0,0.99565,0.0,0.73659]
[1778153586703,55.63,80934.0,0.0,0.99565,0.0,0.73659]
[1778153589551,55.63,80935.19,0.0,0.99565,0.0,0.73588]
[1778153589700,55.63,80935.19,0.0,0.99565,0.0,0.73588]
[1778153589651,55.63,80937.11,0.0,0.99566,0.0,0.73474]
[1778153589969,55.63,80937.11,0.0,0.99566,0.0,0.73474]
[1778153590201,55.63,80937.11,0.0,0.99566,0.0,0.73474]
[1778153595237,55.63,80939.94,0.0,0.99567,0.0,0.73307]
[1778153595451,55.63,80939.94,0.0,0.99567,0.0,0.73307]
[1778153595980,55.63,80940.55,0.0,0.99567,0.0,0.73271]
[1778153596201,55.63,80940.55,0.0,0.99567,0.0,0.73271]
[1778153596236,55.63,80940.55,0.0,0.99567,0.0,0.73271]
[1778153601870,55.63,80941.94,0.0,0.99568,0.0,0.73189]
[1778153604891,55.63,80947.96,0.0,0.9957,0.0,0.72834]
[1778153607207,55.63,80949.32,0.0,0.99571,0.0,0.72754]
[1778153607455,55.63,80949.32,0.0,0.99571,0.0,0.72754]
[1778153610933,55.63,80945.09,0.0,0.99569,0.0,0.73003]
[1778153612053,55.63,80945.09,0.0,0.99569,0.0,0.73003]
[1778153612199,55.63,80945.09,0.0,0.99569,0.0,0.73003]
[1778153612280,55.63,80942.97,0.0,0.99569,0.0,0.73021]
[1778153612947,55.63,80939.53,0.0,0.99568,0.0,0.73224]
[1778153613801,55.63,80939.53,0.0,0.99568,0.0,0.73224]
[1778153613952,55.63,80939.53,0.0,0.99568,0.0,0.73224]
[1778153613954,55.63,80934.94,0.0,0.99566,0.0,0.73496]
[1778153618989,55.63,80935.1,0.0,0.99566,0.0,0.73486]
[1778153625039,55.63,80935.53,0.0,0.99566,0.0,0.73461]
[1778153626757,55.63,80935.53,0.0,0.99566,0.0,0.73461]
[1778153626952,55.63,80934.98,0.0,0.99566,0.0,0.73493]
[1778153632088,55.63,80936.03,0.0,0.99566,0.0,0.73431]
[1778153637123,55.63,80935.58,0.0,0.99566,0.0,0.73458]
[1778153639412,55.63,80935.58,0.0,0.99566,0.0,0.73458]
[1778153639449,55.63,80935.58,0.0,0.99566,0.0,0.73458]
[1778153641369,55.63,80935.93,0.0,0.99566,0.0,0.73437]
[1778153641449,55.63,80935.93,0.0,0.99566,0.0,0.73437]
[1778153641470,55.63,80941.71,0.0,0.99568,0.0,0.73096]
[1778153642321,55.63,80941.71,0.0,0.99568,0.0,0.73096]
[1778153642453,55.63,80941.71,0.0,0.99568,0.0,0.73096]
[1778153642541,55.63,80946.19,0.0,0.9957,0.0,0.72832]
[1778153650218,55.63,80946.05,0.0,0.9957,0.0,0.7284]
[1778153651135,55.63,80946.05,0.0,0.9957,0.0,0.7284]
[1778153651200,55.63,80946.05,0.0,0.9957,0.0,0.7284]
[1778153652185,55.63,80946.1,0.0,0.9957,0.0,0.72837]
[1778153652203,55.63,80946.1,0.0,0.9957,0.0,0.72837]
[1778153652232,55.63,80946.56,0.0,0.9957,0.0,0.7281]
[1778153656740,55.63,80947.77,0.0,0.99571,0.0,0.72739]
[1778153656788,55.63,80958.1,0.0,0.99575,0.0,0.72135]
[1778153656949,55.63,80958.1,0.0,0.99575,0.0,0.72135]
[1778153657267,55.63,80958.78,0.0,0.99575,0.0,0.72095]
[1778153663309,55.63,80957.69,0.0,0.99575,0.0,0.72159]
[1778153668240,55.63,80959.09,0.0,0.99575,0.0,0.72077]
[1778153668454,55.63,80959.09,0.0,0.99575,0.0,0.72077]
[1778153669465,55.63,80958.94,0.0,0.99575,0.0,0.72086]
[1778153669704,55.63,80958.94,0.0,0.99575,0.0,0.72086]
[1778153669768,55.63,80958.83,0.0,0.99575,0.0,0.72092]
[1778153674386,55.63,80955.75,0.0,0.99575,0.0,0.72166]
[1778153675150,55.63,80955.75,0.0,0.99575,0.0,0.72166]
[1778153675200,55.63,80955.75,0.0,0.99575,0.0,0.72166]
[1778153681435,55.63,80954.31,0.0,0.99574,0.0,0.7225]
[1778153686470,55.63,80955.88,0.0,0.99575,0.0,0.72158]
[1778153686990,55.63,80955.88,0.0,0.99575,0.0,0.72158]
[1778153687200,55.63,80955.88,0.0,0.99575,0.0,0.72158]
[1778153688347,55.63,80955.49,0.0,0.99574,0.0,0.72181]
[1778153688450,55.63,80955.49,0.0,0.99574,0.0,0.72181]
[1778153688484,55.63,80955.37,0.0,0.99574,0.0,0.72188]
[1778153692945,55.63,80955.09,0.0,0.99574,0.0,0.72204]
[1778153693200,55.63,80955.09,0.0,0.99574,0.0,0.72204]
[1778153698556,55.63,80955.76,0.0,0.99575,0.0,0.72165]
[1778153700229,55.63,80955.97,0.0,0.99575,0.0,0.72153]
[1778153700449,55.63,80955.97,0.0,0.99575,0.0,0.72153]
[1778153701836,55.63,80954.82,0.0,0.99574,0.0,0.7222]
[1778153701951,55.63,80954.92,0.0,0.99574,0.0,0.72214]
[1778153702583,55.63,80955.4,0.0,0.99574,0.0,0.72186]
[1778153707619,55.63,80956.59,0.0,0.99575,0.0,0.72117]
[1778153712654,55.63,80957.18,0.0,0.99575,0.0,0.72083]
[1778153712903,55.63,80957.18,0.0,0.99575,0.0,0.72083]
[1778153712949,55.63,80957.18,0.0,0.99575,0.0,0.72083]
[1778153718136,55.63,80957.1,0.0,0.99575,0.0,0.72087]
[1778153718695,55.63,80960.39,0.0,0.99576,0.0,0.71896]
[1778153719474,55.63,80960.39,0.0,0.99576,0.0,0.71896]
[1778153719705,55.63,80960.39,0.0,0.99576,0.0,0.71896]
[1778153719714,55.63,80961.59,0.0,0.99577,0.0,0.71826]
[1778153724737,55.63,80963.55,0.0,0.99578,0.0,0.71712]
[1778153727758,55.63,80956.86,0.0,0.99575,0.0,0.72101]
[1778153731786,55.63,80952.74,0.0,0.99574,0.0,0.72236]
[1778153736821,55.63,80952.93,0.0,0.99574,0.0,0.72225]
[1778153741856,55.63,80951.81,0.0,0.99574,0.0,0.7229]
[1778153747899,55.63,80950.38,0.0,0.99573,0.0,0.72374]
[1778153756962,55.63,80952.35,0.0,0.99574,0.0,0.72258]
[1778153761997,55.63,80951.19,0.0,0.99573,0.0,0.72326]
[1778153768208,55.63,80951.34,0.0,0.99573,0.0,0.72317]
[1778153776095,55.63,80951.6,0.0,0.99574,0.0,0.72302]
[1778153782137,55.63,80951.53,0.0,0.99574,0.0,0.72306]
[1778153787172,55.63,80951.23,0.0,0.99573,0.0,0.72324]
[1778153791491,55.63,80951.76,0.0,0.99574,0.0,0.72293]
[1778153791701,55.63,80951.76,0.0,0.99574,0.0,0.72293]
[1778153791723,55.63,80951.56,0.0,0.99574,0.0,0.72199]
[1778153797242,55.63,80951.9,0.0,0.99574,0.0,0.72179]
[1778153803929,55.63,80951.7,0.0,0.99574,0.0,0.7219]
[1778153806948,55.63,80951.24,0.0,0.99574,0.0,0.72217]
[1778153815371,55.63,80950.54,0.0,0.99574,0.0,0.72258]
[1778153816379,55.63,80944.56,0.0,0.99571,0.0,0.72608]
[1778153817785,55.63,80944.56,0.0,0.99571,0.0,0.72608]
[1778153817959,55.63,80944.56,0.0,0.99571,0.0,0.72608]
[1778153817801,55.63,80936.78,0.0,0.99568,0.0,0.73066]
[1778153819137,55.63,80934.3,0.0,0.99567,0.0,0.73212]
[1778153819201,55.63,80934.3,0.0,0.99567,0.0,0.73212]
[1778153821432,55.63,80931.32,0.0,0.99566,0.0,0.73388]
[1778153823447,55.63,80927.47,0.0,0.99565,0.0,0.73616]
[1778153825136,55.63,80928.11,0.0,0.99565,0.0,0.73578]
[1778153825203,55.63,80928.11,0.0,0.99565,0.0,0.73578]
[1778153825465,55.63,80928.11,0.0,0.99565,0.0,0.73578]
[1778153825699,55.63,80928.11,0.0,0.99565,0.0,0.73578]
[1778153825797,55.63,80927.88,0.0,0.99565,0.0,0.73592]
[1778153832522,55.63,80927.65,0.0,0.99565,0.0,0.73606]
[1778153837810,55.63,80926.05,0.0,0.99564,0.0,0.73701]
[1778153837953,55.63,80926.05,0.0,0.99564,0.0,0.73701]
[1778153837908,55.63,80925.76,0.0,0.99564,0.0,0.73718]
[1778153838921,55.63,80925.76,0.0,0.99564,0.0,0.73718]
[1778153838949,55.63,80925.76,0.0,0.99564,0.0,0.73718]
[1778153844606,55.63,80924.74,0.0,0.99564,0.0,0.73779]
[1778153846567,55.63,80924.68,0.0,0.99564,0.0,0.73782]
[1778153846702,55.63,80924.68,0.0,0.99564,0.0,0.73782]
[1778153846927,55.63,80924.68,0.0,0.99564,0.0,0.73782]
[1778153846953,55.63,80924.68,0.0,0.99564,0.0,0.73782]
[1778153846953,55.63,80924.68,0.0,0.99564,0.0,0.73782]
[1778153852662,55.63,80924.51,0.0,0.99564,0.0,0.73685]
[1778153857011,55.63,80926.86,0.0,0.99565,0.0,0.73545]
[1778153857016,55.63,80926.59,0.0,0.99565,0.0,0.73561]
[1778153857200,55.63,80926.59,0.0,0.99565,0.0,0.73561]
[1778153857441,55.63,80926.59,0.0,0.99565,0.0,0.73561]
[1778153857451,55.63,80926.59,0.0,0.99565,0.0,0.73561]
[1778153859711,55.63,80929.9,0.0,0.99566,0.0,0.73365]
[1778153860718,55.63,80929.9,0.0,0.99566,0.0,0.73365]
[1778153860953,55.63,80929.9,0.0,0.99566,0.0,0.73365]
[1778153860720,55.63,80933.19,0.0,0.99568,0.0,0.7317]
[1778153861740,55.63,80933.19,0.0,0.99568,0.0,0.7317]
[1778153861949,55.63,80933.19,0.0,0.99568,0.0,0.7317]
[1778153866760,55.63,80936.82,0.0,0.99569,0.0,0.72956]
[1778153872802,55.63,80936.39,0.0,0.99569,0.0,0.72982]
[1778153878844,55.63,80936.47,0.0,0.99569,0.0,0.72977]
[1778153882412,55.63,80936.41,0.0,0.99569,0.0,0.72981]
[1778153882452,55.63,80936.41,0.0,0.99569,0.0,0.72981]
[1778153882514,55.63,80936.41,0.0,0.99569,0.0,0.72981]
[1778153883466,55.63,80936.41,0.0,0.99569,0.0,0.72981]
[1778153883699,55.63,80936.41,0.0,0.99569,0.0,0.72981]
[1778153886903,55.63,80939.67,0.0,0.9957,0.0,0.72789]
[1778153887910,55.63,80948.38,0.0,0.99574,0.0,0.72278]
[1778153888688,55.63,80948.38,0.0,0.99574,0.0,0.72278]
[1778153888702,55.63,80948.38,0.0,0.99574,0.0,0.72278]
[1778153888917,55.63,80948.49,0.0,0.99574,0.0,0.72272]
[1778153889843,55.63,80948.49,0.0,0.99574,0.0,0.72272]
[1778153889949,55.63,80948.49,0.0,0.99574,0.0,0.72272]
[1778153893952,55.63,80945.15,0.0,0.99572,0.0,0.72467]
[1778153895966,55.63,80949.96,0.0,0.99574,0.0,0.72186]
[1778153896973,55.63,80954.28,0.0,0.99576,0.0,0.71934]
[1778153898733,55.63,80954.35,0.0,0.99576,0.0,0.7193]
[1778153898951,55.63,80954.35,0.0,0.99576,0.0,0.7193]
[1778153898987,55.63,80954.04,0.0,0.99576,0.0,0.71948]
[1778153899169,55.63,80954.04,0.0,0.99576,0.0,0.71948]
[1778153899202,55.63,80954.04,0.0,0.99576,0.0,0.71948]
[1778153906537,55.63,80952.04,0.0,0.99575,0.0,0.72065]
[1778153906699,55.63,80952.04,0.0,0.99575,0.0,0.72065]
[1778153906752,55.63,80952.04,0.0,0.99575,0.0,0.72065]
[1778153907195,55.63,80952.04,0.0,0.99575,0.0,0.72065]
[1778153907454,55.63,80952.04,0.0,0.99575,0.0,0.72065]
[1778153913810,55.63,80951.68,0.0,0.99575,0.0,0.7198]
[1778153913954,55.63,80951.68,0.0,0.99575,0.0,0.7198]
[1778153913996,55.63,80951.71,0.0,0.99575,0.0,0.71978]
[1778153919127,55.63,80952.13,0.0,0.99576,0.0,0.71954]
[1778153925169,55.63,80952.88,0.0,0.99576,0.0,0.7191]
[1778153927667,55.63,80952.87,0.0,0.99576,0.0,0.7191]
[1778153927755,55.63,80952.39,0.0,0.99576,0.0,0.71938]
[1778153928190,55.63,80955.97,0.0,0.99577,0.0,0.7173]
[1778153931268,55.63,80957.12,0.0,0.99578,0.0,0.71664]
[1778153931346,55.63,80957.01,0.0,0.99577,0.0,0.7167]
[1778153933225,55.63,80953.59,0.0,0.99576,0.0,0.71869]
[1778153938260,55.63,80951.46,0.0,0.99575,0.0,0.71993]
[1778153939269,55.63,80948.1,0.0,0.99574,0.0,0.72188]
[1778153940276,55.63,80945.34,0.0,0.99573,0.0,0.7235]
[1778153941251,55.63,80945.34,0.0,0.99573,0.0,0.7235]
[1778153941452,55.63,80945.34,0.0,0.99573,0.0,0.7235]
[1778153942064,55.63,80945.34,0.0,0.99573,0.0,0.7235]
[1778153941550,55.63,80945.44,0.0,0.99573,0.0,0.72344]
[1778153942203,55.63,80945.44,0.0,0.99573,0.0,0.72344]
[1778153950347,55.63,80952.75,0.0,0.99576,0.0,0.71917]
[1778153952063,55.63,80952.75,0.0,0.99576,0.0,0.71917]
[1778153951354,55.63,80955.5,0.0,0.99577,0.0,0.71758]
[1778153952204,55.63,80955.5,0.0,0.99577,0.0,0.71758]
[1778153952673,55.63,80955.5,0.0,0.99577,0.0,0.71758]
[1778153952705,55.63,80955.5,0.0,0.99577,0.0,0.71758]
[1778153952758,55.63,80955.33,0.0,0.99577,0.0,0.71767]
[1778153958610,55.63,80957.87,0.0,0.99578,0.0,0.7162]
[1778153958702,55.63,80957.87,0.0,0.99578,0.0,0.7162]
[1778153958757,55.63,80959.75,0.0,0.99579,0.0,0.71511]
[1778153959189,55.63,80959.75,0.0,0.99579,0.0,0.71511]
[1778153959206,55.63,80959.75,0.0,0.99579,0.0,0.71511]
[1778153964445,55.63,80960.8,0.0,0.99579,0.0,0.7145]
[1778153966300,55.63,80961.02,0.0,0.99579,0.0,0.71438]
[1778153966451,55.63,80961.02,0.0,0.99579,0.0,0.71438]
[1778153966860,55.63,80961.02,0.0,0.99579,0.0,0.71438]
[1778153966952,55.63,80961.02,0.0,0.99579,0.0,0.71438]
[1778153967017,55.63,80961.5,0.0,0.99579,0.0,0.7141]
[1778153972503,55.63,80963.9,0.0,0.99581,0.0,0.71166]
[1778153974146,55.63,80963.9,0.0,0.99581,0.0,0.71166]
[1778153974201,55.63,80965.18,0.0,0.99581,0.0,0.71092]
[1778153974737,55.63,80965.18,0.0,0.99581,0.0,0.71092]
[1778153974951,55.63,80965.18,0.0,0.99581,0.0,0.71092]
[1778153974990,55.63,80965.56,0.0,0.99581,0.0,0.71071]
[1778153981566,55.63,80965.55,0.0,0.99581,0.0,0.71071]
[1778153982573,55.63,80971.3,0.0,0.99584,0.0,0.70741]
[1778153984587,55.63,80974.4,0.0,0.99585,0.0,0.70563]
[1778153985202,55.63,80974.4,0.0,0.99585,0.0,0.70563]
[1778153985454,55.63,80974.4,0.0,0.99585,0.0,0.70563]
[1778153986012,55.63,80974.4,0.0,0.99585,0.0,0.70563]
[1778153986037,55.63,80975.62,0.0,0.99585,0.0,0.70493]
[1778153986202,55.63,80975.62,0.0,0.99585,0.0,0.70493]
[1778153991636,55.63,80974.49,0.0,0.99585,0.0,0.70558]
[1778153994038,55.63,80974.37,0.0,0.99585,0.0,0.70565]
[1778153994049,55.63,80972.83,0.0,0.99584,0.0,0.70653]
[1778153994203,55.63,80972.83,0.0,0.99584,0.0,0.70653]
[1778153994972,55.63,80972.83,0.0,0.99584,0.0,0.70653]
[1778153994979,55.63,80973.72,0.0,0.99585,0.0,0.70602]
[1778153995200,55.63,80973.72,0.0,0.99585,0.0,0.70602]
[1778154000703,55.63,80974.78,0.0,0.99585,0.0,0.70541]
[1778154002213,55.63,80974.92,0.0,0.99585,0.0,0.70533]
[1778154002450,55.63,80974.92,0.0,0.99585,0.0,0.70533]
[1778154002551,55.63,80974.92,0.0,0.99585,0.0,0.70533]
[1778154003246,55.63,80974.92,0.0,0.99585,0.0,0.70533]
[1778154003452,55.63,80974.92,0.0,0.99585,0.0,0.70533]
[1778154010775,55.63,80975.41,0.0,0.99585,0.0,0.70505]
[1778154012205,55.63,80975.41,0.0,0.99585,0.0,0.70505]
[1778154012268,55.63,80975.41,0.0,0.99585,0.0,0.70505]
[1778154012908,55.63,80975.41,0.0,0.99585,0.0,0.70505]
[1778154012954,55.63,80975.41,0.0,0.99585,0.0,0.70505]
[1778154012997,55.63,80975.41,0.0,0.99585,0.0,0.70505]
[1778154018831,55.63,80976.54,0.0,0.99586,0.0,0.7044]
[1778154019962,55.63,80976.54,0.0,0.99586,0.0,0.7044]
[1778154020114,55.63,80976.31,0.0,0.99586,0.0,0.70454]
[1778154020204,55.63,80976.31,0.0,0.99586,0.0,0.70454]
[1778154020645,55.63,80976.31,0.0,0.99586,0.0,0.70454]
[1778154020703,55.63,80976.31,0.0,0.99586,0.0,0.70454]
[1778154020845,55.63,80976.33,0.0,0.99586,0.0,0.70452]
[1778154026887,55.63,80977.71,0.0,0.99586,0.0,0.70374]
[1778154027894,55.63,80980.69,0.0,0.99587,0.0,0.70204]
[1778154028530,55.63,80980.69,0.0,0.99587,0.0,0.70204]
[1778154028702,55.63,80980.69,0.0,0.99587,0.0,0.70204]
[1778154028901,55.63,80981.46,0.0,0.99587,0.0,0.7016]
[1778154029418,55.63,80981.46,0.0,0.99587,0.0,0.7016]
[1778154029455,55.63,80981.46,0.0,0.99587,0.0,0.7016]
[1778154034943,55.63,80980.66,0.0,0.99588,0.0,0.70101]
[1778154038827,55.63,80981.19,0.0,0.99588,0.0,0.70071]
[1778154038953,55.63,80981.19,0.0,0.99588,0.0,0.70071]
[1778154038971,55.63,80981.04,0.0,0.99588,0.0,0.7008]
[1778154040111,55.63,80981.04,0.0,0.99588,0.0,0.7008]
[1778154040201,55.63,80981.04,0.0,0.99588,0.0,0.7008]
[1778154047027,55.63,80980.42,0.0,0.99588,0.0,0.70115]
[1778154047750,55.63,80980.42,0.0,0.99588,0.0,0.70115]
[1778154047950,55.63,80980.42,0.0,0.99588,0.0,0.70115]
[1778154048034,55.63,80980.47,0.0,0.99588,0.0,0.70112]
[1778154048695,55.63,80980.47,0.0,0.99588,0.0,0.70112]
[1778154048949,55.63,80980.47,0.0,0.99588,0.0,0.70112]
[1778154053069,55.63,80976.89,0.0,0.99586,0.0,0.70316]
[1778154053886,55.63,80976.89,0.0,0.99586,0.0,0.70316]
[1778154053949,55.63,80976.89,0.0,0.99586,0.0,0.70316]
[1778154054076,55.63,80974.57,0.0,0.99585,0.0,0.70449]
[1778154055083,55.63,80979.2,0.0,0.99587,0.0,0.70185]
[1778154055653,55.63,80979.2,0.0,0.99587,0.0,0.70185]
[1778154055704,55.63,80979.2,0.0,0.99587,0.0,0.70185]
[1778154059111,55.63,80983.47,0.0,0.99589,0.0,0.69942]
[1778154059310,55.63,80983.47,0.0,0.99589,0.0,0.69942]
[1778154059451,55.63,80983.47,0.0,0.99589,0.0,0.69942]
[1778154059938,55.63,80983.47,0.0,0.99589,0.0,0.69942]
[1778154059949,55.63,80983.47,0.0,0.99589,0.0,0.69942]
[1778154060118,55.63,80985.4,0.0,0.9959,0.0,0.69832]
[1778154065153,55.63,80986.48,0.0,0.9959,0.0,0.69771]
[1778154065733,55.63,80986.48,0.0,0.9959,0.0,0.69771]
[1778154065948,55.63,80986.48,0.0,0.9959,0.0,0.69771]
[1778154066160,55.63,80985.42,0.0,0.9959,0.0,0.69831]
[1778154067478,55.63,80984.65,0.0,0.99589,0.0,0.69875]
[1778154067701,55.63,80984.65,0.0,0.99589,0.0,0.69875]
[1778154073209,55.63,80984.59,0.0,0.99589,0.0,0.69878]
[1778154074019,55.63,80984.59,0.0,0.99589,0.0,0.69878]
[1778154074199,55.63,80984.59,0.0,0.99589,0.0,0.69878]
[1778154074216,55.63,80984.21,0.0,0.99589,0.0,0.699]
[1778154075745,55.63,80983.03,0.0,0.99589,0.0,0.69967]
[1778154075954,55.63,80983.03,0.0,0.99589,0.0,0.69967]
[1778154077237,55.63,80980.42,0.0,0.99588,0.0,0.70115]
[1778154082272,55.63,80979.62,0.0,0.99587,0.0,0.70161]
[1778154083531,55.63,80979.62,0.0,0.99587,0.0,0.70161]
[1778154083699,55.63,80979.62,0.0,0.99587,0.0,0.70161]
[1778154083795,55.63,80979.25,0.0,0.99587,0.0,0.70182]
[1778154085355,55.63,80979.6,0.0,0.99587,0.0,0.70162]
[1778154085451,55.63,80979.6,0.0,0.99587,0.0,0.70162]
[1778154091335,55.63,80979.61,0.0,0.99588,0.0,0.70057]
[1778154092600,55.63,80979.61,0.0,0.99588,0.0,0.70057]
[1778154092703,55.63,80979.61,0.0,0.99588,0.0,0.70057]
[1778154098384,55.63,80980.0,0.0,0.99588,0.0,0.70035]
[1778154102262,55.63,80979.83,0.0,0.99588,0.0,0.70045]
[1778154102449,55.63,80979.9,0.0,0.99588,0.0,0.70041]
[1778154102493,55.63,80980.1,0.0,0.99588,0.0,0.7003]
[1778154104270,55.63,80980.1,0.0,0.99588,0.0,0.7003]
[1778154103419,55.63,80982.65,0.0,0.99589,0.0,0.69885]
[1778154104450,55.63,80982.65,0.0,0.99589,0.0,0.69885]
[1778154106440,55.63,80988.43,0.0,0.99591,0.0,0.69557]
[1778154107525,55.63,80988.43,0.0,0.99591,0.0,0.69557]
[1778154107702,55.63,80988.43,0.0,0.99591,0.0,0.69557]
[1778154107736,55.63,80992.28,0.0,0.99593,0.0,0.6934]
[1778154109461,55.63,80993.95,0.0,0.99593,0.0,0.69245]
[1778154112483,55.63,80992.54,0.0,0.99593,0.0,0.69325]
[1778154114198,55.63,80990.49,0.0,0.99592,0.0,0.69441]
[1778154114599,55.63,80990.49,0.0,0.99592,0.0,0.69441]
[1778154114661,55.63,80990.21,0.0,0.99592,0.0,0.69456]
[1778154116163,55.63,80990.21,0.0,0.99592,0.0,0.69456]
[1778154116202,55.63,80990.21,0.0,0.99592,0.0,0.69456]
[1778154116268,55.63,80984.51,0.0,0.9959,0.0,0.69779]
[1778154123560,55.63,80982.86,0.0,0.99589,0.0,0.69873]
[1778154125964,55.63,80982.85,0.0,0.99589,0.0,0.69873]
[1778154126203,55.63,80982.85,0.0,0.99589,0.0,0.69873]
[1778154128149,55.63,80983.49,0.0,0.99589,0.0,0.69837]
[1778154128202,55.63,80983.49,0.0,0.99589,0.0,0.69837]
[1778154128183,55.63,80984.05,0.0,0.9959,0.0,0.69805]
[1778154133630,55.63,80983.97,0.0,0.9959,0.0,0.6981]
[1778154134607,55.63,80983.97,0.0,0.9959,0.0,0.6981]
[1778154134704,55.63,80983.97,0.0,0.9959,0.0,0.6981]
[1778154140679,55.63,80980.18,0.0,0.99588,0.0,0.70025]
[1778154141412,55.63,80980.18,0.0,0.99588,0.0,0.70025]
[1778154141453,55.63,80980.18,0.0,0.99588,0.0,0.70025]
[1778154144707,55.63,80984.52,0.0,0.9959,0.0,0.69778]
[1778154145559,55.63,80984.52,0.0,0.9959,0.0,0.69778]
[1778154145711,55.63,80984.52,0.0,0.9959,0.0,0.69778]
[1778154146098,55.63,80984.52,0.0,0.9959,0.0,0.69778]
[1778154146201,55.63,80984.52,0.0,0.9959,0.0,0.69778]
[1778154146301,55.63,80984.16,0.0,0.9959,0.0,0.69799]
[1778154151758,55.63,80982.82,0.0,0.9959,0.0,0.69771]
[1778154156793,55.63,80983.14,0.0,0.9959,0.0,0.69753]
[1778154160659,55.63,80982.37,0.0,0.9959,0.0,0.69797]
[1778154160703,55.63,80982.37,0.0,0.9959,0.0,0.69797]
[1778154165856,55.63,80981.4,0.0,0.99589,0.0,0.69852]
[1778154169241,55.63,80981.95,0.0,0.99589,0.0,0.69821]
[1778154169449,55.63,80982.01,0.0,0.99589,0.0,0.69817]
[1778154170554,55.63,80984.61,0.0,0.9959,0.0,0.6967]
[1778154170701,55.63,80984.61,0.0,0.9959,0.0,0.6967]
[1778154170891,55.63,80984.2,0.0,0.9959,0.0,0.69693]
[1778154175926,55.63,80984.32,0.0,0.9959,0.0,0.69686]
[1778154177585,55.63,80983.93,0.0,0.9959,0.0,0.69708]
[1778154177704,55.63,80983.93,0.0,0.9959,0.0,0.69708]
[1778154182815,55.63,80984.8,0.0,0.99591,0.0,0.69659]
[1778154182954,55.63,80984.8,0.0,0.99591,0.0,0.69659]
[1778154183325,55.63,80984.8,0.0,0.99591,0.0,0.69659]
[1778154182975,55.63,80984.02,0.0,0.9959,0.0,0.69703]
[1778154183452,55.63,80984.02,0.0,0.9959,0.0,0.69703]
[1778154191032,55.63,80983.58,0.0,0.9959,0.0,0.69728]
[1778154196067,55.63,80983.48,0.0,0.9959,0.0,0.69734]
[1778154201102,55.63,80983.58,0.0,0.9959,0.0,0.69728]
[1778154202249,55.63,80983.58,0.0,0.9959,0.0,0.69728]
[1778154202451,55.63,80983.58,0.0,0.9959,0.0,0.69728]
[1778154204015,55.63,80983.58,0.0,0.9959,0.0,0.69728]
[1778154204202,55.63,80983.58,0.0,0.9959,0.0,0.69728]
[1778154204301,55.63,80983.58,0.0,0.9959,0.0,0.69728]
[1778154209158,55.63,80977.41,0.0,0.99588,0.0,0.70079]
[1778154209843,55.63,80977.41,0.0,0.99588,0.0,0.70079]
[1778154209950,55.63,80977.41,0.0,0.99588,0.0,0.70079]
[1778154210165,55.63,80973.09,0.0,0.99586,0.0,0.70325]
[1778154213360,55.63,80974.74,0.0,0.99587,0.0,0.70127]
[1778154213451,55.63,80973.89,0.0,0.99587,0.0,0.70175]
[1778154214193,55.63,80974.09,0.0,0.99587,0.0,0.70164]
[1778154214881,55.63,80974.09,0.0,0.99587,0.0,0.70164]
[1778154214949,55.63,80974.09,0.0,0.99587,0.0,0.70164]
[1778154220235,55.63,80973.33,0.0,0.99587,0.0,0.70207]
[1778154224148,55.63,80973.44,0.0,0.99587,0.0,0.70201]
[1778154224204,55.63,80973.44,0.0,0.99587,0.0,0.70201]
[1778154225774,55.63,80973.22,0.0,0.99587,0.0,0.70214]
[1778154225952,55.63,80973.22,0.0,0.99587,0.0,0.70214]
[1778154225956,55.63,80973.22,0.0,0.99587,0.0,0.70214]
[1778154232320,55.63,80973.33,0.0,0.99587,0.0,0.70207]
[1778154235341,55.63,80976.49,0.0,0.99588,0.0,0.70027]
[1778154235708,55.63,80976.49,0.0,0.99588,0.0,0.70027]
[1778154235948,55.63,80976.49,0.0,0.99588,0.0,0.70027]
[1778154241383,55.63,80978.55,0.0,0.99589,0.0,0.6991]
[1778154242390,55.63,80981.77,0.0,0.9959,0.0,0.69727]
[1778154242571,55.63,80981.77,0.0,0.9959,0.0,0.69727]
[1778154242700,55.63,80981.77,0.0,0.9959,0.0,0.69727]
[1778154244638,55.63,80980.7,0.0,0.9959,0.0,0.69788]
[1778154244702,55.63,80980.7,0.0,0.9959,0.0,0.69788]
[1778154245411,55.63,80981.6,0.0,0.9959,0.0,0.69737]
[1778154248067,55.63,80981.75,0.0,0.9959,0.0,0.69729]
[1778154248200,55.63,80981.75,0.0,0.9959,0.0,0.69729]
[1778154253467,55.63,80984.75,0.0,0.99591,0.0,0.69559]
[1778154254514,55.63,80984.75,0.0,0.99591,0.0,0.69559]
[1778154254700,55.63,80984.75,0.0,0.99591,0.0,0.69559]
[1778154255484,55.63,80984.6,0.0,0.99591,0.0,0.69567]
[1778154255699,55.63,80984.6,0.0,0.99591,0.0,0.69567]
[1778154255800,55.63,80984.54,0.0,0.99591,0.0,0.69571]
[1778154261523,55.63,80984.18,0.0,0.99591,0.0,0.69591]
[1778154267565,55.63,80983.02,0.0,0.9959,0.0,0.69657]
[1778154269090,55.63,80983.02,0.0,0.9959,0.0,0.69657]
[1778154269202,55.63,80983.02,0.0,0.9959,0.0,0.69657]
[1778154274615,55.63,80981.86,0.0,0.99591,0.0,0.69619]
[1778154275995,55.63,80981.86,0.0,0.99591,0.0,0.69619]
[1778154276200,55.63,80981.86,0.0,0.99591,0.0,0.69619]
[1778154278300,55.63,80979.1,0.0,0.9959,0.0,0.69775]
[1778154278450,55.63,80979.1,0.0,0.9959,0.0,0.69775]
[1778154278401,55.63,80978.1,0.0,0.99589,0.0,0.69832]
[1778154283353,55.63,80978.14,0.0,0.99589,0.0,0.6983]
[1778154283450,55.63,80978.14,0.0,0.99589,0.0,0.6983]
[1778154283678,55.63,80981.51,0.0,0.9959,0.0,0.69639]
[1778154287268,55.63,80983.35,0.0,0.99591,0.0,0.69535]
[1778154287451,55.63,80983.35,0.0,0.99591,0.0,0.69535]
[1778154287293,55.63,80981.51,0.0,0.9959,0.0,0.69639]
[1778154288928,55.63,80979.68,0.0,0.9959,0.0,0.69742]
[1778154288948,55.63,80979.68,0.0,0.9959,0.0,0.69742]
[1778154294755,55.63,80978.21,0.0,0.99589,0.0,0.69826]
[1778154299790,55.63,80977.9,0.0,0.99589,0.0,0.69843]
[1778154302321,55.63,80977.9,0.0,0.99589,0.0,0.69843]
[1778154304620,55.63,80977.47,0.0,0.99589,0.0,0.69868]
[1778154304703,55.63,80977.47,0.0,0.99589,0.0,0.69868]
[1778154304805,55.63,80977.47,0.0,0.99589,0.0,0.69868]
[1778154309860,55.63,80977.3,0.0,0.99589,0.0,0.69878]
[1778154314895,55.63,80976.95,0.0,0.99589,0.0,0.69897]
[1778154320937,55.63,80977.66,0.0,0.99589,0.0,0.69857]
[1778154325972,55.63,80976.84,0.0,0.99589,0.0,0.69904]
[1778154332014,55.63,80976.83,0.0,0.99589,0.0,0.69801]
[1778154337050,55.63,80977.3,0.0,0.99589,0.0,0.69774]
[1778154342085,55.63,80977.51,0.0,0.9959,0.0,0.69762]
[1778154347121,55.63,80975.65,0.0,0.99589,0.0,0.69868]
[1778154352156,55.63,80976.02,0.0,0.99589,0.0,0.69847]
[1778154357196,55.63,80976.8,0.0,0.99589,0.0,0.69802]
[1778154364245,55.63,80979.21,0.0,0.9959,0.0,0.69666]
[1778154369280,55.63,80977.61,0.0,0.9959,0.0,0.69756]
[1778154374315,55.63,80976.38,0.0,0.99589,0.0,0.69826]
[1778154379354,55.63,80976.83,0.0,0.99589,0.0,0.69801]
[1778154385399,55.63,80972.05,0.0,0.99587,0.0,0.70072]
[1778154386405,55.63,80966.55,0.0,0.99585,0.0,0.70386]
[1778154391440,55.63,80968.32,0.0,0.99587,0.0,0.70181]
[1778154397482,55.63,80969.53,0.0,0.99587,0.0,0.70112]
[1778154402517,55.63,80970.25,0.0,0.99587,0.0,0.70071]
[1778154407552,55.63,80969.68,0.0,0.99587,0.0,0.70103]
[1778154413594,55.63,80970.81,0.0,0.99588,0.0,0.70039]
[1778154419636,55.63,80971.27,0.0,0.99588,0.0,0.70013]
[1778154424671,55.63,80969.01,0.0,0.99587,0.0,0.70142]
[1778154429706,55.63,80970.59,0.0,0.99588,0.0,0.70052]
[1778154434741,55.63,80969.32,0.0,0.99587,0.0,0.70124]
[1778154439781,55.63,80967.12,0.0,0.99586,0.0,0.7025]
[1778154444816,55.63,80965.77,0.0,0.99586,0.0,0.70327]
[1778154447837,55.63,80962.78,0.0,0.99585,0.0,0.70498]
[1778154449851,55.63,80955.69,0.0,0.99582,0.0,0.70905]
[1778154451865,55.63,80953.42,0.0,0.99582,0.0,0.70931]
[1778154456900,55.63,80954.88,0.0,0.99582,0.0,0.70847]
[1778154461935,55.63,80954.6,0.0,0.99582,0.0,0.70863]
[1778154466970,55.63,80954.3,0.0,0.99582,0.0,0.7088]
[1778154472006,55.63,80953.46,0.0,0.99582,0.0,0.70928]
[1778154477042,55.63,80952.83,0.0,0.99581,0.0,0.70965]
[1778154483084,55.63,80952.63,0.0,0.99581,0.0,0.70976]
[1778154486105,55.63,80947.52,0.0,0.99579,0.0,0.71271]
[1778154491140,55.64,80946.04,0.0,0.99578,0.0,0.71439]
[1778154495064,55.65,80944.48,0.0,0.99577,0.0,0.7159]
[1778154495585,55.65,80941.46,0.0,0.99576,0.0,0.71765]
[1778154496778,55.65,80941.42,0.0,0.99576,0.0,0.71767]
[1778154496951,55.65,80941.42,0.0,0.99576,0.0,0.71767]
[1778154497452,55.65,80941.42,0.0,0.99576,0.0,0.71767]
[1778154497472,55.65,80941.42,0.0,0.99576,0.0,0.71767]
[1778154503225,55.65,80935.27,0.0,0.99574,0.0,0.72126]
[1778154504232,55.65,80925.57,0.0,0.9957,0.0,0.72694]
[1778154505239,55.65,80919.81,0.0,0.99567,0.0,0.73034]
[1778154506246,55.65,80916.19,0.0,0.99566,0.0,0.73248]
[1778154508260,55.65,80920.25,0.0,0.99568,0.0,0.73008]
[1778154509267,55.65,80926.26,0.0,0.9957,0.0,0.72654]
[1778154511202,55.65,80926.42,0.0,0.9957,0.0,0.72644]
[1778154511451,55.65,80926.42,0.0,0.9957,0.0,0.72644]
[1778154511549,55.65,80926.42,0.0,0.99571,0.0,0.72538]
[1778154511737,55.65,80926.42,0.0,0.99571,0.0,0.72538]
[1778154511950,55.65,80926.42,0.0,0.99571,0.0,0.72538]
[1778154517327,55.65,80922.87,0.0,0.99569,0.0,0.72746]
[1778154519341,55.65,80917.89,0.0,0.99567,0.0,0.7304]
[1778154521570,55.65,80917.07,0.0,0.99567,0.0,0.73088]
[1778154521699,55.65,80917.07,0.0,0.99567,0.0,0.73088]
[1778154521671,55.65,80917.73,0.0,0.99567,0.0,0.73049]
[1778154522040,55.65,80917.73,0.0,0.99567,0.0,0.73049]
[1778154522199,55.65,80917.73,0.0,0.99567,0.0,0.73049]
[1778154527398,55.65,80919.09,0.0,0.99568,0.0,0.72969]
[1778154532432,55.65,80918.91,0.0,0.99568,0.0,0.7298]
[1778154537467,55.65,80918.88,0.0,0.99568,0.0,0.72981]
[1778154539763,55.65,80918.7,0.0,0.99568,0.0,0.72992]
[1778154539950,55.65,80918.7,0.0,0.99568,0.0,0.72992]
[1778154540187,55.65,80918.7,0.0,0.99568,0.0,0.72992]
[1778154540203,55.65,80918.7,0.0,0.99568,0.0,0.72992]
[1778154540488,55.65,80919.31,0.0,0.99568,0.0,0.72956]
[1778154545523,55.65,80921.62,0.0,0.99569,0.0,0.7282]
[1778154549069,55.65,80922.53,0.0,0.99569,0.0,0.72766]
[1778154549201,55.65,80922.53,0.0,0.99569,0.0,0.72766]
[1778154549551,55.65,80925.85,0.0,0.9957,0.0,0.72571]
[1778154550169,55.65,80925.85,0.0,0.9957,0.0,0.72571]
[1778154550200,55.65,80925.85,0.0,0.9957,0.0,0.72571]
[1778154555593,55.65,80928.8,0.0,0.99572,0.0,0.72398]
[1778154560628,55.65,80928.97,0.0,0.99572,0.0,0.72388]
[1778154564643,55.65,80928.65,0.0,0.99572,0.0,0.72407]
[1778154564702,55.65,80928.65,0.0,0.99572,0.0,0.72407]
[1778154564656,55.65,80927.6,0.0,0.99571,0.0,0.72468]
[1778154564994,55.65,80927.6,0.0,0.99571,0.0,0.72468]
[1778154565200,55.65,80927.6,0.0,0.99571,0.0,0.72468]
[1778154566671,55.65,80922.91,0.0,0.99569,0.0,0.72744]
[1778154568684,55.65,80919.3,0.0,0.99568,0.0,0.72957]
[1778154568946,55.65,80919.3,0.0,0.99568,0.0,0.72957]
[1778154569201,55.65,80919.3,0.0,0.99568,0.0,0.72957]
[1778154569315,55.65,80919.3,0.0,0.99568,0.0,0.72957]
[1778154569448,55.65,80919.3,0.0,0.99568,0.0,0.72957]
[1778154569691,55.65,80918.65,0.0,0.99568,0.0,0.72995]
[1778154572712,55.65,80915.67,0.0,0.99567,0.0,0.73064]
[1778154574730,55.65,80916.35,0.0,0.99567,0.0,0.73023]
[1778154574950,55.65,80916.36,0.0,0.99567,0.0,0.73023]
[1778154575418,55.65,80916.36,0.0,0.99567,0.0,0.73023]
[1778154575453,55.65,80916.36,0.0,0.99567,0.0,0.73023]
[1778154575733,55.65,80916.51,0.0,0.99567,0.0,0.73014]
[1778154581775,55.65,80914.85,0.0,0.99567,0.0,0.73112]
[1778154582782,55.65,80904.63,0.0,0.99563,0.0,0.73719]
[1778154583789,55.65,80900.68,0.0,0.99561,0.0,0.73954]
[1778154585806,55.65,80900.57,0.0,0.99561,0.0,0.73961]
[1778154585949,55.65,80900.57,0.0,0.99561,0.0,0.73961]
[1778154586659,55.65,80900.57,0.0,0.99561,0.0,0.73961]
[1778154586701,55.65,80900.57,0.0,0.99561,0.0,0.73961]
[1778154586726,55.65,80900.55,0.0,0.99561,0.0,0.73962]
[1778154588826,55.65,80886.63,0.0,0.99555,0.0,0.74797]
[1778154589833,55.65,80885.57,0.0,0.99555,0.0,0.74861]
[1778154592955,55.65,80884.79,0.0,0.99555,0.0,0.74908]
[1778154593204,55.65,80884.79,0.0,0.99555,0.0,0.74908]
[1778154593337,55.65,80884.79,0.0,0.99555,0.0,0.74908]
[1778154593452,55.65,80884.79,0.0,0.99555,0.0,0.74908]
[1778154593551,55.65,80885.13,0.0,0.99555,0.0,0.74888]
[1778154594868,55.65,80867.97,0.0,0.99548,0.0,0.7593]
[1778154595875,55.65,80864.8,0.0,0.99546,0.0,0.76124]
[1778154599903,55.65,80860.47,0.0,0.99545,0.0,0.76389]
[1778154600910,55.65,80854.88,0.0,0.99542,0.0,0.76733]
[1778154601917,55.65,80859.25,0.0,0.99544,0.0,0.76464]
[1778154606710,55.65,80858.0,0.0,0.99544,0.0,0.76541]
[1778154606950,55.65,80858.08,0.0,0.99544,0.0,0.76536]
[1778154607191,55.65,80858.08,0.0,0.99544,0.0,0.76536]
[1778154607453,55.65,80858.08,0.0,0.99544,0.0,0.76536]
[1778154607530,55.65,80858.78,0.0,0.99544,0.0,0.76493]
[1778154610980,55.65,80863.05,0.0,0.99546,0.0,0.76231]
[1778154613569,55.65,80865.67,0.0,0.99547,0.0,0.7607]
[1778154613699,55.65,80865.67,0.0,0.99547,0.0,0.7607]
[1778154613758,55.65,80866.07,0.0,0.99547,0.0,0.76046]
[1778154614589,55.65,80866.07,0.0,0.99547,0.0,0.76046]
[1778154614701,55.65,80866.07,0.0,0.99547,0.0,0.76046]
[1778154614786,55.65,80871.27,0.0,0.99549,0.0,0.75728]
[1778154620043,55.65,80871.67,0.0,0.99549,0.0,0.75704]
[1778154621660,55.65,80871.67,0.0,0.99549,0.0,0.75704]
[1778154621701,55.65,80871.67,0.0,0.99549,0.0,0.75704]
[1778154624824,55.65,80871.53,0.0,0.99549,0.0,0.75713]
[1778154624948,55.65,80871.53,0.0,0.99549,0.0,0.75713]
[1778154624977,55.65,80871.53,0.0,0.99549,0.0,0.75713]
[1778154630122,55.65,80871.34,0.0,0.99549,0.0,0.75724]
[1778154633145,55.65,80869.43,0.0,0.99549,0.0,0.7573]
[1778154634443,55.65,80869.43,0.0,0.99549,0.0,0.7573]
[1778154634450,55.65,80869.43,0.0,0.99549,0.0,0.7573]
[1778154636166,55.65,80860.96,0.0,0.99545,0.0,0.76248]
[1778154637173,55.65,80854.39,0.0,0.99543,0.0,0.76652]
[1778154638086,55.65,80854.39,0.0,0.99543,0.0,0.76652]
[1778154638199,55.65,80854.39,0.0,0.99543,0.0,0.76652]
[1778154638594,55.65,80854.39,0.0,0.99543,0.0,0.76652]
[1778154638701,55.65,80854.39,0.0,0.99543,0.0,0.76652]
[1778154638802,55.65,80851.23,0.0,0.99541,0.0,0.76847]
[1778154640194,55.65,80846.53,0.0,0.99539,0.0,0.77137]
[1778154643178,55.65,80845.38,0.0,0.99539,0.0,0.77209]
[1778154644106,55.65,80845.1,0.0,0.99539,0.0,0.77226]
[1778154645229,55.65,80842.18,0.0,0.99538,0.0,0.77407]
[1778154647245,55.65,80839.44,0.0,0.99536,0.0,0.77578]
[1778154650019,55.65,80839.11,0.0,0.99536,0.0,0.77598]
[1778154650267,55.65,80828.08,0.0,0.99532,0.0,0.78288]
[1778154651273,55.65,80824.44,0.0,0.9953,0.0,0.78516]
[1778154652280,55.65,80827.98,0.0,0.99532,0.0,0.78294]
[1778154655302,55.65,80825.04,0.0,0.9953,0.0,0.78479]
[1778154656317,55.65,80815.8,0.0,0.99526,0.0,0.79061]
[1778154657316,55.65,80803.61,0.0,0.99521,0.0,0.79836]
[1778154658323,55.65,80802.27,0.0,0.9952,0.0,0.79921]
[1778154659330,55.65,80805.53,0.0,0.99522,0.0,0.79713]
[1778154661344,55.65,80809.65,0.0,0.99524,0.0,0.79451]
[1778154662351,55.65,80804.82,0.0,0.99522,0.0,0.79759]
[1778154664850,55.65,80802.8,0.0,0.99521,0.0,0.79887]
[1778154664949,55.65,80802.8,0.0,0.99521,0.0,0.79887]
[1778154665376,55.65,80800.0,0.0,0.99519,0.0,0.80066]
[1778154667692,55.65,80797.64,0.0,0.99518,0.0,0.80217]
[1778154667699,55.65,80797.64,0.0,0.99518,0.0,0.80217]
[1778154673773,55.65,80796.96,0.0,0.99518,0.0,0.80261]
[1778154673800,55.65,80792.47,0.0,0.99516,0.0,0.80549]
[1778154673955,55.65,80792.47,0.0,0.99516,0.0,0.80549]
[1778154674439,55.65,80784.82,0.0,0.99513,0.0,0.81042]
[1778154675687,55.65,80787.58,0.0,0.99514,0.0,0.80864]
[1778154676683,55.65,80787.58,0.0,0.99514,0.0,0.80864]
[1778154676704,55.65,80787.58,0.0,0.99514,0.0,0.80864]
[1778154680481,55.65,80794.07,0.0,0.99517,0.0,0.80446]
[1778154681395,55.65,80794.07,0.0,0.99517,0.0,0.80446]
[1778154681450,55.65,80794.07,0.0,0.99517,0.0,0.80446]
[1778154681744,55.65,80794.07,0.0,0.99517,0.0,0.80446]
[1778154681845,55.65,80796.25,0.0,0.99518,0.0,0.80307]
[1778154681958,55.65,80796.25,0.0,0.99518,0.0,0.80307]
[1778154683502,55.65,80801.95,0.0,0.9952,0.0,0.79942]
[1778154686529,55.65,80806.64,0.0,0.99522,0.0,0.79643]
[1778154688244,55.65,80808.53,0.0,0.99523,0.0,0.79522]
[1778154688450,55.65,80808.53,0.0,0.99523,0.0,0.79522]
[1778154688546,55.65,80808.53,0.0,0.99523,0.0,0.79522]
[1778154688707,55.65,80808.53,0.0,0.99523,0.0,0.79522]
[1778154688796,55.65,80809.01,0.0,0.99523,0.0,0.79492]
[1778154689550,55.65,80814.52,0.0,0.99526,0.0,0.79142]
[1778154691481,55.65,80816.68,0.0,0.99527,0.0,0.79006]
[1778154691701,55.65,80816.68,0.0,0.99527,0.0,0.79006]
[1778154691758,55.65,80818.08,0.0,0.99528,0.0,0.78803]
[1778154695594,55.65,80825.24,0.0,0.99531,0.0,0.78353]
[1778154697786,55.65,80826.08,0.0,0.99531,0.0,0.783]
[1778154697950,55.65,80825.97,0.0,0.99531,0.0,0.78307]
[1778154702643,55.65,80818.28,0.0,0.99528,0.0,0.78791]
[1778154703650,55.65,80813.18,0.0,0.99526,0.0,0.79113]
[1778154704625,55.65,80813.18,0.0,0.99526,0.0,0.79113]
[1778154704700,55.65,80813.18,0.0,0.99526,0.0,0.79113]
[1778154704718,55.65,80814.74,0.0,0.99526,0.0,0.79014]
[1778154705075,55.65,80814.74,0.0,0.99526,0.0,0.79014]
[1778154705201,55.65,80814.74,0.0,0.99526,0.0,0.79014]
[1778154710699,55.65,80815.53,0.0,0.99527,0.0,0.78965]
[1778154715734,55.65,80817.41,0.0,0.99528,0.0,0.78846]
[1778154718461,55.65,80817.3,0.0,0.99528,0.0,0.78853]
[1778154718703,55.65,80817.3,0.0,0.99528,0.0,0.78853]
[1778154718716,55.65,80817.3,0.0,0.99528,0.0,0.78853]
[1778154718755,55.65,80816.9,0.0,0.99527,0.0,0.78878]
[1778154718955,55.65,80816.9,0.0,0.99527,0.0,0.78878]
[1778154722783,55.65,80826.5,0.0,0.99532,0.0,0.78274]
[1778154723790,55.65,80830.52,0.0,0.99533,0.0,0.78022]
[1778154725296,55.65,80832.99,0.0,0.99534,0.0,0.77867]
[1778154725451,55.65,80832.99,0.0,0.99534,0.0,0.77867]
[1778154725829,55.65,80832.99,0.0,0.99534,0.0,0.77867]
[1778154725806,55.65,80833.08,0.0,0.99534,0.0,0.77862]
[1778154725956,55.65,80833.08,0.0,0.99534,0.0,0.77862]
[1778154726813,55.65,80844.9,0.0,0.99539,0.0,0.77127]
[1778154727820,55.65,80847.05,0.0,0.9954,0.0,0.76994]
[1778154729239,55.65,80845.99,0.0,0.9954,0.0,0.77059]
[1778154729449,55.65,80845.99,0.0,0.9954,0.0,0.77059]
[1778154729482,55.65,80845.99,0.0,0.9954,0.0,0.77059]
[1778154729701,55.65,80845.99,0.0,0.9954,0.0,0.77059]
[1778154729834,55.65,80846.69,0.0,0.9954,0.0,0.77016]
[1778154730842,55.65,80843.25,0.0,0.99539,0.0,0.77229]
[1778154731849,55.65,80837.14,0.0,0.99536,0.0,0.77609]
[1778154733441,55.65,80835.77,0.0,0.99535,0.0,0.77694]
[1778154733453,55.65,80835.77,0.0,0.99535,0.0,0.77694]
[1778154733894,55.65,80835.77,0.0,0.99535,0.0,0.77694]
[1778154733863,55.65,80835.01,0.0,0.99535,0.0,0.77741]
[1778154733950,55.65,80835.01,0.0,0.99535,0.0,0.77741]
[1778154739910,55.65,80833.92,0.0,0.99535,0.0,0.77809]
[1778154740914,55.65,80826.81,0.0,0.99532,0.0,0.78254]
[1778154741366,55.65,80826.81,0.0,0.99532,0.0,0.78254]
[1778154741448,55.65,80826.81,0.0,0.99532,0.0,0.78254]
[1778154741921,55.65,80825.79,0.0,0.99531,0.0,0.78318]
[1778154741981,55.65,80825.79,0.0,0.99531,0.0,0.78318]
[1778154742201,55.65,80825.79,0.0,0.99531,0.0,0.78318]
[1778154751245,55.65,80824.55,0.0,0.99531,0.0,0.78396]
[1778154751450,55.65,80824.55,0.0,0.99531,0.0,0.78396]
[1778154751914,55.65,80824.55,0.0,0.99531,0.0,0.78396]
[1778154751489,55.65,80825.24,0.0,0.99532,0.0,0.7824]
[1778154751950,55.65,80825.24,0.0,0.99532,0.0,0.7824]
[1778154756419,55.65,80823.55,0.0,0.99531,0.0,0.78346]
[1778154756449,55.65,80823.55,0.0,0.99531,0.0,0.78346]
[1778154756460,55.65,80817.79,0.0,0.99528,0.0,0.78708]
[1778154757083,55.65,80817.79,0.0,0.99528,0.0,0.78708]
[1778154757199,55.65,80817.79,0.0,0.99528,0.0,0.78708]
[1778154757283,55.65,80815.6,0.0,0.99528,0.0,0.78846]
[1778154760047,55.65,80818.8,0.0,0.99529,0.0,0.78645]
[1778154762225,55.65,80818.72,0.0,0.99529,0.0,0.7865]
[1778154762451,55.65,80818.72,0.0,0.99529,0.0,0.7865]
[1778154762534,55.65,80818.72,0.0,0.99529,0.0,0.7865]
[1778154762702,55.65,80818.72,0.0,0.99529,0.0,0.7865]
[1778154762802,55.65,80818.21,0.0,0.99529,0.0,0.78682]
[1778154764075,55.65,80820.61,0.0,0.9953,0.0,0.78531]
[1778154767366,55.65,80820.66,0.0,0.9953,0.0,0.78527]
[1778154767451,55.65,80820.66,0.0,0.9953,0.0,0.78527]
[1778154768103,55.65,80820.98,0.0,0.9953,0.0,0.78507]
[1778154768201,55.65,80820.98,0.0,0.9953,0.0,0.78507]
[1778154768300,55.65,80822.39,0.0,0.9953,0.0,0.78419]
[1778154772275,55.65,80821.26,0.0,0.9953,0.0,0.7849]
[1778154772454,55.65,80821.26,0.0,0.9953,0.0,0.7849]
[1778154772519,55.65,80824.88,0.0,0.99532,0.0,0.78262]
[1778154776081,55.65,80824.77,0.0,0.99531,0.0,0.78269]
[1778154776200,55.65,80824.77,0.0,0.99531,0.0,0.78269]
[1778154776277,55.65,80824.77,0.0,0.99531,0.0,0.78269]
[1778154776453,55.65,80824.77,0.0,0.99531,0.0,0.78269]
[1778154776492,55.65,80826.58,0.0,0.99532,0.0,0.78156]
[1778154782097,55.65,80825.14,0.0,0.99532,0.0,0.78246]
[1778154782202,55.65,80825.14,0.0,0.99532,0.0,0.78246]
[1778154782300,55.65,80827.35,0.0,0.99533,0.0,0.78107]
[1778154783376,55.65,80827.35,0.0,0.99533,0.0,0.78107]
[1778154783453,55.65,80827.35,0.0,0.99533,0.0,0.78107]
[1778154783533,55.65,80828.04,0.0,0.99533,0.0,0.78064]
[1778154784215,55.65,80834.34,0.0,0.99536,0.0,0.77671]
[1778154785366,55.65,80834.34,0.0,0.99536,0.0,0.77671]
[1778154785455,55.65,80834.34,0.0,0.99536,0.0,0.77671]
[1778154785553,55.65,80837.81,0.0,0.99537,0.0,0.77455]
[1778154791268,55.65,80836.35,0.0,0.99536,0.0,0.77545]
[1778154793583,55.65,80835.37,0.0,0.99536,0.0,0.77607]
[1778154793699,55.65,80835.37,0.0,0.99536,0.0,0.77607]
[1778154793763,55.65,80831.66,0.0,0.99534,0.0,0.77838]
[1778154794453,55.65,80831.66,0.0,0.99534,0.0,0.77838]
[1778154794700,55.65,80831.66,0.0,0.99534,0.0,0.77838]
[1778154800331,55.65,80829.81,0.0,0.99534,0.0,0.77953]
[1778154801155,55.65,80829.81,0.0,0.99534,0.0,0.77953]
[1778154801199,55.65,80829.81,0.0,0.99534,0.0,0.77953]
[1778154801602,55.65,80829.81,0.0,0.99534,0.0,0.77953]
[1778154801699,55.65,80829.81,0.0,0.99534,0.0,0.77953]
[1778154801703,55.65,80829.61,0.0,0.99534,0.0,0.77966]
[1778154803352,55.65,80828.01,0.0,0.99533,0.0,0.78066]
[1778154804300,55.65,80828.01,0.0,0.99533,0.0,0.78066]
[1778154804450,55.65,80828.01,0.0,0.99533,0.0,0.78066]
[1778154804512,55.65,80826.18,0.0,0.99532,0.0,0.78181]
[1778154805366,55.65,80822.62,0.0,0.99531,0.0,0.78404]
[1778154806052,55.65,80822.62,0.0,0.99531,0.0,0.78404]
[1778154806199,55.65,80822.62,0.0,0.99531,0.0,0.78404]
[1778154806904,55.65,80822.62,0.0,0.99531,0.0,0.78404]
[1778154806950,55.65,80822.62,0.0,0.99531,0.0,0.78404]
[1778154806931,55.65,80821.28,0.0,0.9953,0.0,0.78488]
[1778154807380,55.65,80819.73,0.0,0.99529,0.0,0.78586]
[1778154811408,55.65,80818.07,0.0,0.99529,0.0,0.78577]
[1778154816443,55.65,80817.99,0.0,0.99529,0.0,0.78582]
[1778154817450,55.65,80816.48,0.0,0.99529,0.0,0.78677]
[1778154818588,55.65,80816.48,0.0,0.99529,0.0,0.78677]
[1778154818700,55.65,80816.48,0.0,0.99529,0.0,0.78677]
[1778154818801,55.65,80812.75,0.0,0.99527,0.0,0.78913]
[1778154819728,55.65,80812.75,0.0,0.99527,0.0,0.78913]
[1778154819952,55.65,80812.75,0.0,0.99527,0.0,0.78913]
[1778154819981,55.65,80809.83,0.0,0.99526,0.0,0.79097]
[1778154825281,55.65,80809.86,0.0,0.99526,0.0,0.79096]
[1778154830259,55.65,80809.03,0.0,0.99525,0.0,0.79148]
[1778154830451,55.65,80809.03,0.0,0.99525,0.0,0.79148]
[1778154834571,55.65,80811.6,0.0,0.99526,0.0,0.78985]
[1778154839606,55.65,80812.38,0.0,0.99527,0.0,0.78936]
[1778154840236,55.65,80812.38,0.0,0.99527,0.0,0.78936]
[1778154840449,55.65,80812.38,0.0,0.99527,0.0,0.78936]
[1778154841624,55.65,80820.58,0.0,0.9953,0.0,0.78419]
[1778154842631,55.65,80823.91,0.0,0.99532,0.0,0.7821]
[1778154843059,55.65,80823.91,0.0,0.99532,0.0,0.7821]
[1778154843200,55.65,80823.91,0.0,0.99532,0.0,0.7821]
[1778154843638,55.65,80826.53,0.0,0.99533,0.0,0.78046]
[1778154844645,55.65,80828.37,0.0,0.99534,0.0,0.77931]
[1778154845652,55.65,80838.57,0.0,0.99538,0.0,0.77295]
[1778154846659,55.65,80840.5,0.0,0.99539,0.0,0.77176]
[1778154847667,55.65,80843.38,0.0,0.9954,0.0,0.76997]
[1778154848351,55.65,80843.38,0.0,0.9954,0.0,0.76997]
[1778154848449,55.65,80843.38,0.0,0.9954,0.0,0.76997]
[1778154848675,55.65,80848.7,0.0,0.99542,0.0,0.76669]
[1778154852702,55.65,80850.89,0.0,0.99543,0.0,0.76534]
[1778154857737,55.65,80850.13,0.0,0.99543,0.0,0.7658]
[1778154858744,55.65,80852.85,0.0,0.99544,0.0,0.76413]
[1778154859793,55.65,80852.85,0.0,0.99544,0.0,0.76413]
[1778154859845,55.65,80854.27,0.0,0.99545,0.0,0.76326]
[1778154861981,55.65,80854.5,0.0,0.99545,0.0,0.76312]
[1778154862686,55.65,80854.5,0.0,0.99545,0.0,0.76312]
[1778154862698,55.65,80854.5,0.0,0.99545,0.0,0.76312]
[1778154862078,55.65,80854.5,0.0,0.99545,0.0,0.76312]
[1778154869821,55.65,80851.85,0.0,0.99544,0.0,0.76475]
[1778154870975,55.65,80851.85,0.0,0.99544,0.0,0.76475]
[1778154871200,55.65,80851.68,0.0,0.99544,0.0,0.76374]
[1778154872372,55.65,80851.72,0.0,0.99544,0.0,0.76371]
[1778154872452,55.65,80851.72,0.0,0.99544,0.0,0.76371]
[1778154872843,55.65,80851.64,0.0,0.99544,0.0,0.76376]
[1778154873849,55.65,80848.39,0.0,0.99543,0.0,0.76576]
[1778154878884,55.65,80845.93,0.0,0.99542,0.0,0.76728]
[1778154880334,55.65,80844.99,0.0,0.99541,0.0,0.76786]
[1778154880456,55.65,80844.99,0.0,0.99541,0.0,0.76786]
[1778154883879,55.65,80843.93,0.0,0.99541,0.0,0.76851]
[1778154883950,55.65,80843.93,0.0,0.99541,0.0,0.76851]
[1778154885887,55.65,80840.28,0.0,0.99539,0.0,0.77077]
[1778154885951,55.65,80840.28,0.0,0.99539,0.0,0.77077]
[1778154886043,55.65,80840.48,0.0,0.99539,0.0,0.77065]
[1778154889415,55.65,80839.32,0.0,0.99539,0.0,0.77137]
[1778154889449,55.65,80839.32,0.0,0.99539,0.0,0.77137]
[1778154894996,55.65,80838.93,0.0,0.99539,0.0,0.77161]
[1778154897011,55.65,80844.56,0.0,0.99541,0.0,0.76813]
[1778154897473,55.65,80844.56,0.0,0.99541,0.0,0.76813]
[1778154897699,55.65,80844.56,0.0,0.99541,0.0,0.76813]
[1778154899025,55.65,80850.31,0.0,0.99544,0.0,0.76458]
[1778154900876,55.65,80851.21,0.0,0.99544,0.0,0.76403]
[1778154900950,55.65,80851.21,0.0,0.99544,0.0,0.76403]
[1778154901041,55.65,80851.92,0.0,0.99544,0.0,0.76359]
[1778154908090,55.65,80851.85,0.0,0.99544,0.0,0.76363]
[1778154913622,55.65,80853.15,0.0,0.99545,0.0,0.76284]
[1778154913699,55.65,80853.15,0.0,0.99545,0.0,0.76284]
[1778154913800,55.65,80858.56,0.0,0.99547,0.0,0.75952]
[1778154914132,55.65,80862.91,0.0,0.99549,0.0,0.75686]
[1778154919311,55.65,80864.78,0.0,0.9955,0.0,0.75573]
[1778154919448,55.65,80864.78,0.0,0.9955,0.0,0.75573]
[1778154919992,55.65,80864.78,0.0,0.9955,0.0,0.75573]
[1778154920009,55.65,80868.77,0.0,0.99551,0.0,0.7533]
[1778154920200,55.65,80868.77,0.0,0.99551,0.0,0.7533]
[1778154923195,55.65,80874.18,0.0,0.99553,0.0,0.75002]
[1778154924286,55.65,80874.18,0.0,0.99553,0.0,0.75002]
[1778154924450,55.65,80874.18,0.0,0.99553,0.0,0.75002]
[1778154927223,55.65,80888.11,0.0,0.99559,0.0,0.74163]
[1778154928230,55.65,80891.83,0.0,0.99561,0.0,0.73941]
[1778154929443,55.65,80891.83,0.0,0.99561,0.0,0.73941]
[1778154930716,55.65,80891.04,0.0,0.9956,0.0,0.73988]
[1778154933523,55.65,80891.24,0.0,0.99561,0.0,0.73867]
[1778154933700,55.65,80891.24,0.0,0.99561,0.0,0.73867]
[1778154933751,55.65,80891.46,0.0,0.99561,0.0,0.73854]
[1778154939307,55.65,80891.28,0.0,0.99561,0.0,0.73865]
[1778154945349,55.65,80891.14,0.0,0.99561,0.0,0.73873]
[1778154949776,55.65,80889.28,0.0,0.9956,0.0,0.73985]
[1778154949948,55.65,80889.28,0.0,0.9956,0.0,0.73985]
[1778154955614,55.65,80888.76,0.0,0.9956,0.0,0.74016]
[1778154957433,55.65,80901.83,0.0,0.99565,0.0,0.73237]
[1778154959447,55.65,80900.74,0.0,0.99565,0.0,0.73302]
[1778154963954,55.65,80900.6,0.0,0.99565,0.0,0.7331]
[1778154964000,55.65,80900.84,0.0,0.99565,0.0,0.73296]
[1778154964204,55.65,80900.84,0.0,0.99565,0.0,0.73296]
[1778154969518,55.65,80897.47,0.0,0.99564,0.0,0.73496]
[1778154971532,55.65,80894.26,0.0,0.99562,0.0,0.73687]
[1778154976567,55.65,80895.65,0.0,0.99563,0.0,0.73605]
[1778154979588,55.65,80892.56,0.0,0.99562,0.0,0.73789]
[1778154984623,55.65,80892.82,0.0,0.99562,0.0,0.73773]
[1778154986767,55.65,80892.73,0.0,0.99562,0.0,0.73779]
[1778154987677,55.65,80860.02,0.0,0.99548,0.0,0.75752]
[1778154988673,55.65,80854.67,0.0,0.99546,0.0,0.76079]
[1778154989680,55.65,80843.95,0.0,0.99542,0.0,0.76739]
[1778154990539,55.65,80843.95,0.0,0.99542,0.0,0.76739]
[1778154990688,55.65,80841.19,0.0,0.9954,0.0,0.76909]
[1778154995722,55.65,80846.37,0.0,0.99543,0.0,0.76478]
[1778154996706,55.65,80846.37,0.0,0.99543,0.0,0.76478]
[1778154996729,55.65,80851.43,0.0,0.99545,0.0,0.76167]
[1778154998700,55.65,80850.11,0.0,0.99545,0.0,0.76248]
[1778155001845,55.65,80851.08,0.0,0.99545,0.0,0.76189]
[1778155001956,55.65,80851.08,0.0,0.99545,0.0,0.76189]
[1778155002056,55.65,80852.58,0.0,0.99546,0.0,0.76097]
[1778155009821,55.65,80852.69,0.0,0.99546,0.0,0.7609]
[1778155010607,55.65,80852.69,0.0,0.99546,0.0,0.7609]
[1778155010713,55.65,80852.69,0.0,0.99546,0.0,0.7609]
[1778155015863,55.65,80854.96,0.0,0.99547,0.0,0.75951]
[1778155018585,55.65,80853.76,0.0,0.99546,0.0,0.76024]
[1778155018701,55.65,80853.76,0.0,0.99546,0.0,0.76024]
[1778155018884,55.65,80853.34,0.0,0.99546,0.0,0.7605]
[1778155023919,55.65,80852.87,0.0,0.99546,0.0,0.76079]
[1778155031854,55.65,80852.87,0.0,0.99546,0.0,0.76079]
[1778155032705,55.65,80852.87,0.0,0.99546,0.0,0.76079]
[1778155038017,55.65,80853.87,0.0,0.99546,0.0,0.76018]
[1778155042813,55.65,80855.88,0.0,0.99547,0.0,0.75895]
[1778155042952,55.65,80855.88,0.0,0.99547,0.0,0.75895]
[1778155043054,55.65,80855.79,0.0,0.99547,0.0,0.759]
[1778155043367,55.65,80855.79,0.0,0.99547,0.0,0.759]
[1778155043455,55.65,80855.79,0.0,0.99547,0.0,0.759]
[1778155049096,55.65,80856.3,0.0,0.99547,0.0,0.75869]
[1778155054131,55.65,80862.99,0.0,0.99551,0.0,0.75351]
[1778155055670,55.65,80863.58,0.0,0.99551,0.0,0.75315]
[1778155055704,55.65,80863.58,0.0,0.99551,0.0,0.75315]
[1778155056145,55.65,80864.46,0.0,0.99551,0.0,0.75262]
[1778155056366,55.65,80864.46,0.0,0.99551,0.0,0.75262]
[1778155056449,55.65,80864.46,0.0,0.99551,0.0,0.75262]
[1778155062188,55.65,80866.64,0.0,0.99552,0.0,0.75129]
[1778155067223,55.65,80867.98,0.0,0.99553,0.0,0.75048]
[1778155069238,55.65,80868.37,0.0,0.99553,0.0,0.75024]
[1778155069455,55.65,80868.1,0.0,0.99553,0.0,0.75041]
[1778155069853,55.65,80868.1,0.0,0.99553,0.0,0.75041]
[1778155069951,55.65,80868.1,0.0,0.99553,0.0,0.75041]
[1778155070027,55.65,80868.1,0.0,0.99553,0.0,0.75041]
[1778155075279,55.65,80868.1,0.0,0.99553,0.0,0.75041]
[1778155081321,55.65,80868.05,0.0,0.99553,0.0,0.75044]
[1778155085772,55.65,80868.85,0.0,0.99553,0.0,0.74995]
[1778155085953,55.65,80868.85,0.0,0.99553,0.0,0.74995]
[1778155086051,55.65,80868.87,0.0,0.99553,0.0,0.74994]
[1778155086436,55.65,80868.87,0.0,0.99553,0.0,0.74994]
[1778155086454,55.65,80868.87,0.0,0.99553,0.0,0.74994]
[1778155092399,55.65,80867.96,0.0,0.99553,0.0,0.75049]
[1778155097434,55.65,80867.59,0.0,0.99553,0.0,0.75072]
[1778155099949,55.65,80867.58,0.0,0.99553,0.0,0.75072]
[1778155100207,55.65,80867.58,0.0,0.99553,0.0,0.75072]
[1778155100274,55.65,80867.74,0.0,0.99553,0.0,0.75063]
[1778155100582,55.65,80867.74,0.0,0.99553,0.0,0.75063]
[1778155100703,55.65,80867.74,0.0,0.99553,0.0,0.75063]
[1778155106497,55.65,80870.62,0.0,0.99554,0.0,0.74888]
[1778155110444,55.65,80870.99,0.0,0.99554,0.0,0.74866]
[1778155110453,55.65,80870.99,0.0,0.99554,0.0,0.74866]
[1778155111093,55.65,80870.99,0.0,0.99554,0.0,0.74866]
[1778155111202,55.65,80870.99,0.0,0.99554,0.0,0.74866]
[1778155111246,55.65,80870.99,0.0,0.99555,0.0,0.74756]
[1778155117240,55.65,80873.24,0.0,0.99556,0.0,0.74621]
[1778155117453,55.65,80873.57,0.0,0.99556,0.0,0.74601]
[1778155117823,55.65,80873.57,0.0,0.99556,0.0,0.74601]
[1778155117951,55.65,80873.57,0.0,0.99556,0.0,0.74601]
[1778155118052,55.65,80873.17,0.0,0.99556,0.0,0.74625]
[1778155123616,55.65,80873.89,0.0,0.99556,0.0,0.74582]
[1778155126470,55.65,80873.96,0.0,0.99556,0.0,0.74577]
[1778155126707,55.65,80873.96,0.0,0.99556,0.0,0.74577]
[1778155127306,55.65,80873.96,0.0,0.99556,0.0,0.74577]
[1778155126750,55.65,80874.02,0.0,0.99556,0.0,0.74574]
[1778155127450,55.65,80874.02,0.0,0.99556,0.0,0.74574]
[1778155132679,55.65,80874.24,0.0,0.99556,0.0,0.7456]
[1778155137714,55.65,80873.68,0.0,0.99556,0.0,0.74594]
[1778155143053,55.65,80873.42,0.0,0.99556,0.0,0.7461]
[1778155143201,55.65,80873.42,0.0,0.99556,0.0,0.7461]
[1778155143302,55.65,80873.49,0.0,0.99556,0.0,0.74606]
[1778155143356,55.65,80873.49,0.0,0.99556,0.0,0.74606]
[1778155143450,55.65,80873.49,0.0,0.99556,0.0,0.74606]
[1778155150805,55.65,80873.62,0.0,0.99556,0.0,0.74598]
[1778155155840,55.65,80873.5,0.0,0.99556,0.0,0.74605]
[1778155161882,55.65,80872.94,0.0,0.99555,0.0,0.74639]
[1778155163896,55.65,80864.4,0.0,0.99552,0.0,0.75155]
[1778155165791,55.65,80862.04,0.0,0.99551,0.0,0.75298]
[1778155165953,55.65,80862.04,0.0,0.99551,0.0,0.75298]
[1778155166054,55.65,80861.91,0.0,0.99551,0.0,0.75306]
[1778155166462,55.65,80861.91,0.0,0.99551,0.0,0.75306]
[1778155166702,55.65,80861.91,0.0,0.99551,0.0,0.75306]
[1778155172960,55.65,80861.18,0.0,0.99551,0.0,0.75241]
[1778155175438,55.65,80861.89,0.0,0.99552,0.0,0.75197]
[1778155175455,55.65,80861.89,0.0,0.99552,0.0,0.75197]
[1778155175981,55.65,80861.22,0.0,0.99551,0.0,0.75238]
[1778155176957,55.65,80861.22,0.0,0.99551,0.0,0.75238]
[1778155177202,55.65,80861.22,0.0,0.99551,0.0,0.75238]
[1778155183030,55.65,80861.76,0.0,0.99552,0.0,0.75205]
[1778155186706,55.65,80863.59,0.0,0.99552,0.0,0.75094]
[1778155186951,55.65,80863.59,0.0,0.99552,0.0,0.75094]
[1778155187058,55.65,80863.52,0.0,0.99552,0.0,0.75099]
[1778155187538,55.65,80863.52,0.0,0.99552,0.0,0.75099]
[1778155187701,55.65,80863.52,0.0,0.99552,0.0,0.75099]
[1778155195114,55.65,80863.75,0.0,0.99552,0.0,0.75085]
[1778155196760,55.65,80864.93,0.0,0.99553,0.0,0.75013]
[1778155196954,55.65,80864.93,0.0,0.99553,0.0,0.75013]
[1778155197128,55.65,80865.05,0.0,0.99553,0.0,0.75006]
[1778155197607,55.65,80865.05,0.0,0.99553,0.0,0.75006]
[1778155197705,55.65,80865.05,0.0,0.99553,0.0,0.75006]
[1778155202163,55.65,80855.36,0.0,0.99549,0.0,0.75595]
[1778155202823,55.65,80855.36,0.0,0.99549,0.0,0.75595]
[1778155202952,55.65,80855.36,0.0,0.99549,0.0,0.75595]
[1778155203170,55.65,80849.41,0.0,0.99546,0.0,0.75958]
[1778155205055,55.65,80851.22,0.0,0.99547,0.0,0.75847]
[1778155205204,55.65,80851.22,0.0,0.99547,0.0,0.75847]
[1778155208205,55.65,80846.52,0.0,0.99545,0.0,0.76135]
[1778155210361,55.65,80846.05,0.0,0.99545,0.0,0.76164]
[1778155210364,55.65,80847.35,0.0,0.99546,0.0,0.76084]
[1778155210450,55.65,80847.35,0.0,0.99546,0.0,0.76084]
[1778155210462,55.65,80847.35,0.0,0.99546,0.0,0.76084]
[1778155210702,55.65,80847.35,0.0,0.99546,0.0,0.76084]
[1778155211231,55.65,80847.02,0.0,0.99545,0.0,0.76105]
[1778155216266,55.65,80846.51,0.0,0.99545,0.0,0.76136]
[1778155217496,55.65,80846.09,0.0,0.99545,0.0,0.76162]
[1778155217704,55.65,80846.09,0.0,0.99545,0.0,0.76162]
[1778155218207,55.65,80846.09,0.0,0.99545,0.0,0.76162]
[1778155218280,55.65,80845.99,0.0,0.99545,0.0,0.76168]
[1778155218452,55.65,80845.99,0.0,0.99545,0.0,0.76168]
[1778155226336,55.65,80849.5,0.0,0.99546,0.0,0.75953]
[1778155227649,55.65,80850.65,0.0,0.99547,0.0,0.75882]
[1778155227702,55.65,80850.65,0.0,0.99547,0.0,0.75882]
[1778155228410,55.65,80850.65,0.0,0.99547,0.0,0.75882]
[1778155228350,55.65,80850.63,0.0,0.99547,0.0,0.75884]
[1778155228453,55.65,80850.63,0.0,0.99547,0.0,0.75884]
[1778155232378,55.65,80848.13,0.0,0.99547,0.0,0.75926]
[1778155233385,55.65,80842.2,0.0,0.99544,0.0,0.76289]
[1778155233908,55.65,80842.2,0.0,0.99544,0.0,0.76289]
[1778155233951,55.65,80842.2,0.0,0.99544,0.0,0.76289]
[1778155234392,55.65,80841.38,0.0,0.99544,0.0,0.7634]
[1778155234694,55.65,80841.38,0.0,0.99544,0.0,0.7634]
[1778155234705,55.65,80841.38,0.0,0.99544,0.0,0.7634]
[1778155238700,55.65,80840.27,0.0,0.99543,0.0,0.76408]
[1778155240434,55.65,80840.89,0.0,0.99544,0.0,0.7637]
[1778155240667,55.65,80840.89,0.0,0.99544,0.0,0.7637]
[1778155240702,55.65,80840.89,0.0,0.99544,0.0,0.7637]
[1778155241441,55.65,80850.21,0.0,0.99547,0.0,0.75798]
[1778155243082,55.65,80850.21,0.0,0.99547,0.0,0.75798]
[1778155243208,55.65,80850.21,0.0,0.99547,0.0,0.75798]
[1778155243244,55.65,80851.86,0.0,0.99548,0.0,0.75698]
[1778155248451,55.65,80852.64,0.0,0.99548,0.0,0.7565]
[1778155248704,55.65,80852.64,0.0,0.99548,0.0,0.7565]
[1778155249292,55.65,80852.64,0.0,0.99548,0.0,0.7565]
[1778155249393,55.65,80854.58,0.0,0.99549,0.0,0.75532]
[1778155249454,55.65,80854.58,0.0,0.99549,0.0,0.75532]
[1778155253526,55.65,80859.57,0.0,0.99551,0.0,0.75228]
[1778155259251,55.65,80860.39,0.0,0.99552,0.0,0.75178]
[1778155259410,55.65,80863.23,0.0,0.99553,0.0,0.75006]
[1778155259568,55.65,80863.52,0.0,0.99553,0.0,0.74989]
[1778155261842,55.65,80864.18,0.0,0.99553,0.0,0.74949]
[1778155261960,55.65,80864.18,0.0,0.99553,0.0,0.74949]
[1778155262024,55.65,80872.54,0.0,0.99557,0.0,0.74444]
[1778155262589,55.65,80866.68,0.0,0.99554,0.0,0.74798]
[1778155267624,55.65,80867.46,0.0,0.99555,0.0,0.7475]
[1778155269360,55.65,80867.46,0.0,0.99555,0.0,0.7475]
[1778155269451,55.65,80867.46,0.0,0.99555,0.0,0.7475]
[1778155269394,55.65,80867.46,0.0,0.99555,0.0,0.7475]
[1778155270394,55.65,80867.46,0.0,0.99555,0.0,0.7475]
[1778155270451,55.65,80867.46,0.0,0.99555,0.0,0.7475]
[1778155270461,55.65,80867.47,0.0,0.99555,0.0,0.7475]
[1778155275682,55.65,80866.91,0.0,0.99554,0.0,0.74784]
[1778155280717,55.65,80869.79,0.0,0.99555,0.0,0.7461]
[1778155282159,55.65,80869.79,0.0,0.99555,0.0,0.7461]
[1778155282202,55.65,80869.79,0.0,0.99555,0.0,0.7461]
[1778155282260,55.65,80870.41,0.0,0.99556,0.0,0.74572]
[1778155283479,55.65,80870.41,0.0,0.99556,0.0,0.74572]
[1778155283704,55.65,80870.93,0.0,0.99556,0.0,0.74541]
[1778155288773,55.65,80871.63,0.0,0.99556,0.0,0.74499]
[1778155293347,55.65,80871.63,0.0,0.99556,0.0,0.74499]
[1778155293452,55.65,80871.63,0.0,0.99556,0.0,0.74499]
[1778155293428,55.65,80869.17,0.0,0.99556,0.0,0.74538]
[1778155293808,55.65,80868.87,0.0,0.99556,0.0,0.74556]
[1778155294640,55.65,80868.87,0.0,0.99556,0.0,0.74556]
[1778155294703,55.65,80868.87,0.0,0.99556,0.0,0.74556]
[1778155299850,55.65,80868.72,0.0,0.99556,0.0,0.74565]
[1778155304888,55.65,80869.16,0.0,0.99556,0.0,0.74538]
[1778155308423,55.65,80870.75,0.0,0.99556,0.0,0.74443]
[1778155308449,55.65,80870.75,0.0,0.99556,0.0,0.74443]
[1778155308916,55.65,80871.24,0.0,0.99557,0.0,0.74413]
[1778155309779,55.65,80871.24,0.0,0.99557,0.0,0.74413]
[1778155309953,55.65,80871.24,0.0,0.99557,0.0,0.74413]
[1778155310930,55.65,80876.63,0.0,0.99559,0.0,0.7409]
[1778155311937,55.65,80879.94,0.0,0.9956,0.0,0.73891]
[1778155312981,55.65,80879.94,0.0,0.9956,0.0,0.73891]
[1778155313200,55.65,80879.94,0.0,0.9956,0.0,0.73891]
[1778155313301,55.65,80877.83,0.0,0.99559,0.0,0.74018]
[1778155313951,55.65,80875.44,0.0,0.99558,0.0,0.74161]
[1778155315480,55.65,80875.44,0.0,0.99558,0.0,0.74161]
[1778155314958,55.65,80871.24,0.0,0.99557,0.0,0.74413]
[1778155315703,55.65,80871.24,0.0,0.99557,0.0,0.74413]
[1778155315966,55.65,80871.24,0.0,0.99557,0.0,0.74413]
[1778155316201,55.65,80871.24,0.0,0.99557,0.0,0.74413]
[1778155316299,55.65,80866.46,0.0,0.99555,0.0,0.74701]
[1778155319993,55.65,80860.61,0.0,0.99552,0.0,0.75055]
[1778155322007,55.65,80855.22,0.0,0.9955,0.0,0.75382]
[1778155323517,55.65,80855.22,0.0,0.9955,0.0,0.75382]
[1778155323703,55.65,80853.36,0.0,0.99549,0.0,0.75496]
[1778155329056,55.65,80861.06,0.0,0.99553,0.0,0.75028]
[1778155330053,55.65,80861.06,0.0,0.99553,0.0,0.75028]
[1778155330201,55.65,80861.06,0.0,0.99553,0.0,0.75028]
[1778155330217,55.65,80864.81,0.0,0.99554,0.0,0.74801]
[1778155331767,55.65,80865.01,0.0,0.99554,0.0,0.74789]
[1778155331950,55.65,80865.01,0.0,0.99554,0.0,0.74789]
[1778155332077,55.65,80867.08,0.0,0.99555,0.0,0.74664]
[1778155333085,55.65,80870.39,0.0,0.99556,0.0,0.74464]
[1778155334095,55.65,80873.0,0.0,0.99557,0.0,0.74307]
[1778155335684,55.65,80872.65,0.0,0.99557,0.0,0.74328]
[1778155335703,55.65,80872.65,0.0,0.99557,0.0,0.74328]
[1778155336254,55.65,80872.65,0.0,0.99557,0.0,0.74328]
[1778155336450,55.65,80872.65,0.0,0.99557,0.0,0.74328]
[1778155336331,55.65,80871.6,0.0,0.99557,0.0,0.74392]
[1778155337117,55.65,80873.13,0.0,0.99557,0.0,0.743]
[1778155340138,55.65,80876.63,0.0,0.99559,0.0,0.7409]
[1778155341697,55.65,80877.4,0.0,0.99559,0.0,0.74043]
[1778155341971,55.65,80877.4,0.0,0.99559,0.0,0.74043]
[1778155348194,55.65,80877.01,0.0,0.99559,0.0,0.74067]
[1778155350802,55.65,80878.0,0.0,0.99559,0.0,0.74007]
[1778155350951,55.65,80878.0,0.0,0.99559,0.0,0.74007]
[1778155351215,55.65,80878.2,0.0,0.9956,0.0,0.73887]
[1778155351763,55.65,80878.2,0.0,0.9956,0.0,0.73887]
[1778155351954,55.65,80878.2,0.0,0.9956,0.0,0.73887]
[1778155357257,55.65,80883.39,0.0,0.99562,0.0,0.73577]
[1778155359546,55.65,80884.76,0.0,0.99563,0.0,0.73495]
[1778155359271,55.65,80887.0,0.0,0.99564,0.0,0.73362]
[1778155359701,55.65,80887.0,0.0,0.99564,0.0,0.73362]
[1778155360278,55.65,80887.07,0.0,0.99564,0.0,0.73358]
[1778155361615,55.65,80886.95,0.0,0.99564,0.0,0.73365]
[1778155361717,55.65,80886.95,0.0,0.99564,0.0,0.73365]
[1778155362292,55.65,80898.89,0.0,0.99568,0.0,0.72658]
[1778155363299,55.65,80902.31,0.0,0.9957,0.0,0.72457]
[1778155365313,55.65,80905.01,0.0,0.99571,0.0,0.72298]
[1778155365784,55.65,80905.01,0.0,0.99571,0.0,0.72298]
[1778155365949,55.65,80905.01,0.0,0.99571,0.0,0.72298]
[1778155366320,55.65,80905.94,0.0,0.99571,0.0,0.72244]
[1778155369375,55.65,80904.84,0.0,0.99571,0.0,0.72308]
[1778155369455,55.65,80904.84,0.0,0.99571,0.0,0.72308]
[1778155375384,55.65,80907.39,0.0,0.99572,0.0,0.72159]
[1778155376490,55.65,80907.39,0.0,0.99572,0.0,0.72159]
[1778155376549,55.65,80907.97,0.0,0.99572,0.0,0.72125]
[1778155376699,55.65,80907.97,0.0,0.99572,0.0,0.72125]
[1778155377398,55.65,80908.21,0.0,0.99572,0.0,0.72111]
[1778155378514,55.65,80908.21,0.0,0.99572,0.0,0.72111]
[1778155378705,55.65,80908.81,0.0,0.99572,0.0,0.72075]
[1778155384447,55.65,80907.36,0.0,0.99572,0.0,0.7216]
[1778155384613,55.65,80907.36,0.0,0.99572,0.0,0.7216]
[1778155384698,55.65,80907.36,0.0,0.99572,0.0,0.7216]
[1778155385454,55.65,80905.89,0.0,0.99571,0.0,0.72247]
[1778155387126,55.65,80905.11,0.0,0.99571,0.0,0.72292]
[1778155387203,55.65,80905.11,0.0,0.99571,0.0,0.72292]
[1778155392504,55.65,80905.95,0.0,0.99571,0.0,0.72243]
[1778155395525,55.65,80907.39,0.0,0.99572,0.0,0.72159]
[1778155396532,55.65,80909.09,0.0,0.99572,0.0,0.72059]
[1778155397539,55.65,80916.36,0.0,0.99575,0.0,0.71635]
[1778155397758,55.65,80916.36,0.0,0.99575,0.0,0.71635]
[1778155398546,55.65,80922.94,0.0,0.99578,0.0,0.71252]
[1778155399277,55.65,80922.94,0.0,0.99578,0.0,0.71252]
[1778155399451,55.65,80922.94,0.0,0.99578,0.0,0.71252]
[1778155403581,55.65,80941.76,0.0,0.99585,0.0,0.70169]
[1778155404588,55.65,80942.46,0.0,0.99585,0.0,0.70129]
[1778155408616,55.65,80956.94,0.0,0.99591,0.0,0.69305]
[1778155409623,55.65,80958.88,0.0,0.99592,0.0,0.69196]
[1778155410630,55.65,80965.99,0.0,0.99594,0.0,0.68795]
[1778155413651,55.65,80969.43,0.0,0.99596,0.0,0.68499]
[1778155415665,55.65,80972.75,0.0,0.99598,0.0,0.68313]
[1778155418262,55.65,80973.83,0.0,0.99598,0.0,0.68253]
[1778155418451,55.65,80973.83,0.0,0.99598,0.0,0.68253]
[1778155418686,55.65,80977.22,0.0,0.99599,0.0,0.68064]
[1778155423721,55.65,80977.99,0.0,0.99599,0.0,0.68021]
[1778155425299,55.65,80977.99,0.0,0.99599,0.0,0.68021]
[1778155425452,55.65,80977.99,0.0,0.99599,0.0,0.68021]
[1778155426932,55.65,80978.41,0.0,0.996,0.0,0.67997]
[1778155426949,55.65,80978.41,0.0,0.996,0.0,0.67997]
[1778155427031,55.65,80978.33,0.0,0.996,0.0,0.68002]
[1778155427749,55.65,80972.23,0.0,0.99597,0.0,0.68342]
[1778155429763,55.65,80964.22,0.0,0.99594,0.0,0.68791]
[1778155430877,55.65,80964.22,0.0,0.99594,0.0,0.68791]
[1778155430950,55.65,80964.22,0.0,0.99594,0.0,0.68791]
[1778155436813,55.65,80963.02,0.0,0.99594,0.0,0.68859]
[1778155438364,55.65,80963.02,0.0,0.99594,0.0,0.68859]
[1778155438452,55.65,80963.02,0.0,0.99594,0.0,0.68859]
[1778155440869,55.65,80964.71,0.0,0.99595,0.0,0.68764]
[1778155440950,55.65,80964.71,0.0,0.99595,0.0,0.68764]
[1778155440959,55.65,80962.9,0.0,0.99594,0.0,0.68866]
[1778155446883,55.65,80959.23,0.0,0.99592,0.0,0.69072]
[1778155447890,55.65,80952.27,0.0,0.9959,0.0,0.69466]
[1778155449171,55.65,80952.27,0.0,0.9959,0.0,0.69466]
[1778155449200,55.65,80952.27,0.0,0.9959,0.0,0.69466]
[1778155455552,55.65,80954.34,0.0,0.99591,0.0,0.69349]
[1778155455653,55.65,80957.57,0.0,0.99592,0.0,0.69166]
[1778155455701,55.65,80957.57,0.0,0.99592,0.0,0.69166]
[1778155458062,55.65,80959.35,0.0,0.99592,0.0,0.69066]
[1778155458201,55.65,80959.35,0.0,0.99592,0.0,0.69066]
[1778155458290,55.65,80959.57,0.0,0.99593,0.0,0.69053]
[1778155460573,55.65,80959.54,0.0,0.99593,0.0,0.69055]
[1778155459976,55.65,80962.86,0.0,0.99594,0.0,0.68868]
[1778155460702,55.65,80962.86,0.0,0.99594,0.0,0.68868]
[1778155461990,55.65,80955.6,0.0,0.99591,0.0,0.69277]
[1778155462997,55.65,80968.58,0.0,0.99596,0.0,0.68547]
[1778155464015,55.65,80982.29,0.0,0.99601,0.0,0.67782]
[1778155465018,55.65,80987.35,0.0,0.99603,0.0,0.67501]
[1778155466025,55.65,80989.77,0.0,0.99604,0.0,0.67368]
[1778155467086,55.65,80989.77,0.0,0.99604,0.0,0.67368]
[1778155467753,55.65,80989.77,0.0,0.99604,0.0,0.67368]
[1778155470030,55.65,80990.12,0.0,0.99604,0.0,0.67348]
[1778155470201,55.65,80990.12,0.0,0.99604,0.0,0.67348]
[1778155470239,55.65,80990.19,0.0,0.99604,0.0,0.67344]
[1778155476095,55.65,80998.46,0.0,0.99608,0.0,0.66788]
[1778155478109,55.65,80994.18,0.0,0.99606,0.0,0.67023]
[1778155479668,55.65,80994.18,0.0,0.99606,0.0,0.67023]
[1778155479701,55.65,80993.26,0.0,0.99606,0.0,0.67074]
[1778155482137,55.65,80999.86,0.0,0.99608,0.0,0.66712]
[1778155484295,55.65,81001.17,0.0,0.99609,0.0,0.6664]
[1778155484449,55.65,81001.17,0.0,0.99609,0.0,0.6664]
[1778155484788,55.65,80998.86,0.0,0.99608,0.0,0.66766]
[1778155484951,55.65,80998.86,0.0,0.99608,0.0,0.66766]
[1778155485159,55.65,80999.18,0.0,0.99608,0.0,0.66749]
[1778155489186,55.65,80993.85,0.0,0.99606,0.0,0.67041]
[1778155489833,55.65,80993.85,0.0,0.99606,0.0,0.67041]
[1778155489952,55.65,80993.85,0.0,0.99606,0.0,0.67041]
[1778155491201,55.65,80989.65,0.0,0.99604,0.0,0.67273]
[1778155492674,55.65,80989.65,0.0,0.99604,0.0,0.67273]
[1778155492208,55.65,80980.27,0.0,0.99601,0.0,0.67792]
[1778155492707,55.65,80980.27,0.0,0.99601,0.0,0.67792]
[1778155493215,55.65,80979.15,0.0,0.996,0.0,0.67854]
[1778155494176,55.65,80979.15,0.0,0.996,0.0,0.67854]
[1778155494201,55.65,80979.15,0.0,0.996,0.0,0.67854]
[1778155494222,55.65,80978.76,0.0,0.996,0.0,0.67876]
[1778155499070,55.65,80977.23,0.0,0.996,0.0,0.67961]
[1778155499200,55.65,80977.23,0.0,0.996,0.0,0.67961]
[1778155502280,55.65,80984.06,0.0,0.99602,0.0,0.67582]
[1778155503803,55.65,80985.81,0.0,0.99603,0.0,0.67485]
[1778155503953,55.65,80985.81,0.0,0.99603,0.0,0.67485]
[1778155506563,55.65,80982.3,0.0,0.99602,0.0,0.67679]
[1778155506664,55.65,80982.47,0.0,0.99602,0.0,0.6767]
[1778155508217,55.65,80984.59,0.0,0.99602,0.0,0.67552]
[1778155508451,55.65,80984.59,0.0,0.99602,0.0,0.67552]
[1778155510336,55.65,80980.03,0.0,0.99601,0.0,0.67805]
[1778155511708,55.65,80980.03,0.0,0.99601,0.0,0.67805]
[1778155511343,55.65,80975.83,0.0,0.99599,0.0,0.68039]
[1778155511953,55.65,80975.83,0.0,0.99599,0.0,0.68039]
[1778155512140,55.65,80975.83,0.0,0.99599,0.0,0.68039]
[1778155512199,55.65,80975.83,0.0,0.99599,0.0,0.68039]
[1778155512350,55.65,80973.67,0.0,0.99598,0.0,0.68159]
[1778155517473,55.65,80971.89,0.0,0.99598,0.0,0.68259]
[1778155517704,55.65,80971.89,0.0,0.99598,0.0,0.68259]
[1778155519399,55.65,80968.11,0.0,0.99596,0.0,0.6847]
[1778155520112,55.65,80968.11,0.0,0.99596,0.0,0.6847]
[1778155520205,55.65,80968.11,0.0,0.99596,0.0,0.6847]
[1778155520406,55.65,80969.0,0.0,0.99597,0.0,0.6842]
[1778155521413,55.65,80973.31,0.0,0.99598,0.0,0.68179]
[1778155522969,55.65,80974.07,0.0,0.99599,0.0,0.68137]
[1778155523200,55.65,80974.07,0.0,0.99599,0.0,0.68137]
[1778155527455,55.65,80970.84,0.0,0.99597,0.0,0.68317]
[1778155527885,55.65,80970.84,0.0,0.99597,0.0,0.68317]
[1778155527953,55.65,80970.84,0.0,0.99597,0.0,0.68317]
[1778155528462,55.65,80968.32,0.0,0.99596,0.0,0.68458]
[1778155534506,55.65,80966.94,0.0,0.99597,0.0,0.68433]
[1778155536518,55.65,80960.11,0.0,0.99594,0.0,0.68816]
[1778155539539,55.65,80963.66,0.0,0.99595,0.0,0.68617]
[1778155541553,55.65,80969.65,0.0,0.99598,0.0,0.68281]
[1778155544574,55.65,80964.14,0.0,0.99595,0.0,0.6859]
[1778155549609,55.65,80961.95,0.0,0.99595,0.0,0.68713]
[1778155554644,55.65,80962.81,0.0,0.99595,0.0,0.68664]
[1778155556658,55.65,80966.48,0.0,0.99596,0.0,0.68459]
[1778155561693,55.65,80967.86,0.0,0.99597,0.0,0.68381]
[1778155566728,55.65,80967.07,0.0,0.99597,0.0,0.68425]
[1778155571763,55.65,80963.2,0.0,0.99595,0.0,0.68642]
[1778155576798,55.65,80964.69,0.0,0.99596,0.0,0.68559]
[1778155579819,55.65,80959.7,0.0,0.99594,0.0,0.68839]
[1778155580826,55.65,80953.71,0.0,0.99592,0.0,0.69177]
[1778155585861,55.65,80950.74,0.0,0.9959,0.0,0.69345]
[1778155591242,55.65,80948.12,0.0,0.99589,0.0,0.69494]
[1778155591505,55.65,80945.9,0.0,0.99589,0.0,0.69516]
[1778155592911,55.65,80942.92,0.0,0.99588,0.0,0.69685]
[1778155593956,55.65,80942.92,0.0,0.99588,0.0,0.69685]
[1778155594211,55.65,80942.92,0.0,0.99588,0.0,0.69685]
[1778155594453,55.65,80942.92,0.0,0.99588,0.0,0.69685]
[1778155594542,55.65,80942.24,0.0,0.99588,0.0,0.69724]
[1778155597945,55.65,80939.08,0.0,0.99587,0.0,0.69904]
[1778155600966,55.65,80931.75,0.0,0.99584,0.0,0.70323]
[1778155607009,55.65,80933.72,0.0,0.99585,0.0,0.7021]
[1778155607840,55.65,80933.72,0.0,0.99585,0.0,0.7021]
[1778155607951,55.65,80933.72,0.0,0.99585,0.0,0.7021]
[1778155613053,55.65,80932.94,0.0,0.99584,0.0,0.70255]
[1778155618088,55.65,80932.95,0.0,0.99584,0.0,0.70254]
[1778155619095,55.65,80938.97,0.0,0.99587,0.0,0.6991]
[1778155620131,55.65,80938.97,0.0,0.99587,0.0,0.6991]
[1778155620201,55.65,80938.97,0.0,0.99587,0.0,0.6991]
[1778155620292,55.65,80939.46,0.0,0.99587,0.0,0.69882]
[1778155621480,55.65,80939.46,0.0,0.99587,0.0,0.69882]
[1778155621699,55.65,80939.46,0.0,0.99587,0.0,0.69882]
[1778155627151,55.65,80936.29,0.0,0.99586,0.0,0.70063]
[1778155632186,55.65,80936.7,0.0,0.99586,0.0,0.7004]
[1778155635207,55.65,80942.46,0.0,0.99588,0.0,0.69711]
[1778155636214,55.65,80945.99,0.0,0.99589,0.0,0.69511]
[1778155638228,55.65,80945.36,0.0,0.99589,0.0,0.69546]
[1778155639235,55.65,80941.95,0.0,0.99588,0.0,0.6974]
[1778155641315,55.65,80940.55,0.0,0.99587,0.0,0.6982]
[1778155641452,55.65,80940.55,0.0,0.99587,0.0,0.6982]
[1778155641552,55.65,80935.99,0.0,0.99585,0.0,0.7008]
[1778155642841,55.65,80935.99,0.0,0.99585,0.0,0.7008]
[1778155642949,55.65,80935.97,0.0,0.99585,0.0,0.70081]
[1778155648298,55.65,80934.03,0.0,0.99585,0.0,0.70192]
[1778155653334,55.65,80933.29,0.0,0.99585,0.0,0.7013]
[1778155655822,55.65,80932.76,0.0,0.99585,0.0,0.7016]
[1778155655954,55.65,80933.19,0.0,0.99585,0.0,0.70136]
[1778155656357,55.65,80932.72,0.0,0.99585,0.0,0.70163]
[1778155658371,55.65,80929.56,0.0,0.99584,0.0,0.70344]
[1778155660370,55.65,80930.41,0.0,0.99584,0.0,0.70295]
[1778155660450,55.65,80930.41,0.0,0.99584,0.0,0.70295]
[1778155666183,55.65,80930.58,0.0,0.99584,0.0,0.70285]
[1778155666200,55.65,80930.58,0.0,0.99584,0.0,0.70285]
[1778155666725,55.65,80930.58,0.0,0.99584,0.0,0.70285]
[1778155666740,55.65,80929.17,0.0,0.99583,0.0,0.70366]
[1778155666950,55.65,80929.17,0.0,0.99583,0.0,0.70366]
[1778155672469,55.65,80928.08,0.0,0.99583,0.0,0.70429]
[1778155676496,55.65,80928.47,0.0,0.99583,0.0,0.70406]
[1778155676702,55.65,80928.47,0.0,0.99583,0.0,0.70406]
[1778155676746,55.65,80928.52,0.0,0.99583,0.0,0.70403]
[1778155677117,55.65,80928.52,0.0,0.99583,0.0,0.70403]
[1778155677222,55.65,80928.52,0.0,0.99583,0.0,0.70403]
[1778155681562,55.65,80932.3,0.0,0.99585,0.0,0.70187]
[1778155683579,55.65,80932.64,0.0,0.99585,0.0,0.70167]
[1778155683702,55.65,80932.64,0.0,0.99585,0.0,0.70167]
[1778155683769,55.65,80932.64,0.0,0.99585,0.0,0.70167]
[1778155684200,55.65,80932.64,0.0,0.99585,0.0,0.70167]
[1778155684450,55.65,80932.64,0.0,0.99585,0.0,0.70167]
[1778155690625,55.65,80932.46,0.0,0.99585,0.0,0.70177]
[1778155695662,55.65,80932.84,0.0,0.99585,0.0,0.70156]
[1778155696417,55.65,80932.84,0.0,0.99585,0.0,0.70156]
[1778155696452,55.65,80932.84,0.0,0.99585,0.0,0.70156]
[1778155696669,55.65,80937.55,0.0,0.99587,0.0,0.69887]
[1778155697410,55.65,80937.55,0.0,0.99587,0.0,0.69887]
[1778155697453,55.65,80937.55,0.0,0.99587,0.0,0.69887]
[1778155701704,55.65,80943.01,0.0,0.99589,0.0,0.69576]
[1778155703171,55.65,80943.7,0.0,0.99589,0.0,0.69536]
[1778155703203,55.65,80943.7,0.0,0.99589,0.0,0.69536]
[1778155704065,55.65,80943.7,0.0,0.99589,0.0,0.69536]
[1778155704200,55.65,80943.7,0.0,0.99589,0.0,0.69536]
[1778155704725,55.65,80943.73,0.0,0.99589,0.0,0.69535]
[1778155705732,55.65,80940.32,0.0,0.99588,0.0,0.69729]
[1778155714795,55.65,80939.23,0.0,0.99588,0.0,0.69686]
[1778155716833,55.65,80941.84,0.0,0.99589,0.0,0.69538]
[1778155716923,55.65,80942.05,0.0,0.99589,0.0,0.69526]
[1778155716951,55.65,80942.05,0.0,0.99589,0.0,0.69526]
[1778155717588,55.65,80942.05,0.0,0.99589,0.0,0.69526]
[1778155717699,55.65,80942.05,0.0,0.99589,0.0,0.69526]
[1778155722851,55.65,80944.39,0.0,0.9959,0.0,0.69393]
[1778155727887,55.65,80943.89,0.0,0.9959,0.0,0.69422]
[1778155732922,55.65,80943.62,0.0,0.9959,0.0,0.69437]
[1778155737874,55.65,80943.62,0.0,0.9959,0.0,0.69437]
[1778155737953,55.65,80943.13,0.0,0.99589,0.0,0.69465]
[1778155738633,55.65,80943.13,0.0,0.99589,0.0,0.69465]
[1778155738705,55.65,80943.13,0.0,0.99589,0.0,0.69465]
[1778155738806,55.65,80943.13,0.0,0.99589,0.0,0.69465]
[1778155743999,55.65,80942.7,0.0,0.99589,0.0,0.69489]
[1778155748139,55.65,80945.34,0.0,0.9959,0.0,0.69339]
[1778155748202,55.65,80945.34,0.0,0.9959,0.0,0.69339]
[1778155748240,55.65,80945.34,0.0,0.9959,0.0,0.69339]
[1778155749087,55.65,80945.34,0.0,0.9959,0.0,0.69339]
[1778155749201,55.65,80945.34,0.0,0.9959,0.0,0.69339]
[1778155755076,55.65,80945.73,0.0,0.9959,0.0,0.69317]
[1778155757102,55.65,80945.73,0.0,0.9959,0.0,0.69317]
[1778155757199,55.65,80945.73,0.0,0.9959,0.0,0.69317]
[1778155757333,55.65,80945.73,0.0,0.9959,0.0,0.69317]
[1778155757453,55.65,80945.73,0.0,0.9959,0.0,0.69317]
[1778155757550,55.65,80946.29,0.0,0.99591,0.0,0.69286]
[1778155766153,55.65,80945.98,0.0,0.9959,0.0,0.69303]
[1778155771188,55.65,80944.68,0.0,0.99591,0.0,0.69273]
[1778155773124,55.65,80943.54,0.0,0.9959,0.0,0.69338]
[1778155773200,55.65,80943.54,0.0,0.9959,0.0,0.69338]
[1778155773880,55.65,80943.54,0.0,0.9959,0.0,0.69338]
[1778155773954,55.65,80943.54,0.0,0.9959,0.0,0.69338]
[1778155773891,55.65,80941.98,0.0,0.99589,0.0,0.69426]
[1778155780251,55.65,80942.41,0.0,0.9959,0.0,0.69402]
[1778155783797,55.65,80942.69,0.0,0.9959,0.0,0.69386]
[1778155783955,55.65,80942.69,0.0,0.9959,0.0,0.69386]
[1778155783897,55.65,80942.33,0.0,0.9959,0.0,0.69406]
[1778155784450,55.65,80942.33,0.0,0.9959,0.0,0.69406]
[1778155784702,55.65,80942.33,0.0,0.9959,0.0,0.69406]
[1778155784749,55.65,80942.39,0.0,0.9959,0.0,0.69403]
[1778155790321,55.65,80942.82,0.0,0.9959,0.0,0.69378]
[1778155794349,55.65,80946.01,0.0,0.99591,0.0,0.69198]
[1778155795356,55.65,80951.15,0.0,0.99593,0.0,0.68907]
[1778155796607,55.65,80951.15,0.0,0.99593,0.0,0.68907]
[1778155796704,55.65,80951.15,0.0,0.99593,0.0,0.68907]
[1778155796763,55.65,80955.16,0.0,0.99594,0.0,0.68682]
[1778155797320,55.65,80955.16,0.0,0.99594,0.0,0.68682]
[1778155797452,55.65,80955.16,0.0,0.99594,0.0,0.68682]
[1778155799950,55.65,80956.5,0.0,0.99595,0.0,0.68606]
[1778155799384,55.65,80972.42,0.0,0.99601,0.0,0.67717]
[1778155800394,55.65,80983.53,0.0,0.99605,0.0,0.67103]
[1778155801401,55.65,80991.8,0.0,0.99608,0.0,0.66649]
[1778155802409,55.65,80992.57,0.0,0.99608,0.0,0.66606]
[1778155805430,55.65,80993.64,0.0,0.99609,0.0,0.66548]
[1778155807444,55.65,80998.5,0.0,0.9961,0.0,0.66283]
[1778155810465,55.65,81004.09,0.0,0.99613,0.0,0.65979]
[1778155815500,55.65,80999.63,0.0,0.99611,0.0,0.66221]
[1778155816326,55.65,80999.63,0.0,0.99611,0.0,0.66221]
[1778155816451,55.65,80999.63,0.0,0.99611,0.0,0.66221]
[1778155816507,55.65,80998.7,0.0,0.99611,0.0,0.66272]
[1778155817749,55.65,80998.7,0.0,0.99611,0.0,0.66272]
[1778155817957,55.65,80998.7,0.0,0.99611,0.0,0.66272]
[1778155823059,55.65,81002.08,0.0,0.99612,0.0,0.66088]
[1778155823202,55.65,81002.08,0.0,0.99612,0.0,0.66088]
[1778155825570,55.65,81005.92,0.0,0.99613,0.0,0.65879]
[1778155826957,55.65,81005.92,0.0,0.99613,0.0,0.65879]
[1778155826993,55.65,81006.57,0.0,0.99613,0.0,0.65844]
[1778155827239,55.65,81006.57,0.0,0.99613,0.0,0.65844]
[1778155827800,55.65,81006.57,0.0,0.99613,0.0,0.65844]
[1778155827953,55.65,81006.57,0.0,0.99613,0.0,0.65844]
[1778155827956,55.65,81006.92,0.0,0.99614,0.0,0.65825]
[1778155833629,55.65,81007.46,0.0,0.99614,0.0,0.65696]
[1778155836699,55.65,81007.46,0.0,0.99614,0.0,0.65696]
[1778155836952,55.65,81007.46,0.0,0.99614,0.0,0.65696]
[1778155837053,55.65,81007.46,0.0,0.99614,0.0,0.65696]
[1778155837474,55.65,81007.46,0.0,0.99614,0.0,0.65696]
[1778155837702,55.65,81007.46,0.0,0.99614,0.0,0.65696]
[1778155841685,55.65,81013.46,0.0,0.99616,0.0,0.65372]
[1778155843542,55.65,81013.98,0.0,0.99617,0.0,0.65344]
[1778155843701,55.65,81013.98,0.0,0.99617,0.0,0.65344]
[1778155850748,55.65,81011.35,0.0,0.99616,0.0,0.65486]
[1778155851755,55.65,81005.84,0.0,0.99614,0.0,0.65784]
[1778155853769,55.65,81001.47,0.0,0.99612,0.0,0.66021]
[1778155854288,55.65,81001.47,0.0,0.99612,0.0,0.66021]
[1778155854452,55.65,81001.47,0.0,0.99612,0.0,0.66021]
[1778155854776,55.65,81001.57,0.0,0.99612,0.0,0.66015]
[1778155855292,55.65,81001.57,0.0,0.99612,0.0,0.66015]
[1778155855453,55.65,81001.57,0.0,0.99612,0.0,0.66015]
[1778155861196,55.65,81004.02,0.0,0.99613,0.0,0.65882]
[1778155861452,55.65,81004.02,0.0,0.99613,0.0,0.65882]
[1778155861788,55.65,81004.02,0.0,0.99613,0.0,0.65882]
[1778155861951,55.65,81004.02,0.0,0.99613,0.0,0.65882]
[1778155861974,55.65,81004.45,0.0,0.99613,0.0,0.65859]
[1778155862832,55.65,81008.47,0.0,0.99615,0.0,0.65641]
[1778155863839,55.65,81011.89,0.0,0.99616,0.0,0.65457]
[1778155864846,55.65,81014.08,0.0,0.99617,0.0,0.65339]
[1778155865619,55.65,81014.08,0.0,0.99617,0.0,0.65339]
[1778155865701,55.65,81014.08,0.0,0.99617,0.0,0.65339]
[1778155865850,55.65,81014.08,0.0,0.99617,0.0,0.65339]
[1778155865950,55.65,81014.08,0.0,0.99617,0.0,0.65339]
[1778155866053,55.65,81015.5,0.0,0.99617,0.0,0.65262]
[1778155871898,55.65,81015.93,0.0,0.99617,0.0,0.65239]
[1778155876082,55.65,81015.76,0.0,0.99617,0.0,0.65248]
[1778155876201,55.65,81015.6,0.0,0.99617,0.0,0.65257]
[1778155877022,55.65,81015.6,0.0,0.99617,0.0,0.65257]
[1778155877080,55.65,81015.7,0.0,0.99617,0.0,0.65252]
[1778155877204,55.65,81015.7,0.0,0.99617,0.0,0.65252]
[1778155879958,55.65,81012.86,0.0,0.99616,0.0,0.65404]
[1778155882773,55.65,81012.41,0.0,0.99616,0.0,0.65429]
[1778155882952,55.65,81012.41,0.0,0.99616,0.0,0.65429]
[1778155883266,55.65,81013.32,0.0,0.99616,0.0,0.6538]
[1778155883454,55.65,81013.32,0.0,0.99616,0.0,0.6538]
[1778155883989,55.65,81013.1,0.0,0.99616,0.0,0.65391]
[1778155886003,55.65,81017.16,0.0,0.99618,0.0,0.65173]
[1778155889024,55.65,81021.42,0.0,0.99619,0.0,0.64945]
[1778155893724,55.65,81021.02,0.0,0.9962,0.0,0.64867]
[1778155893956,55.65,81021.02,0.0,0.9962,0.0,0.64867]
[1778155899094,55.65,81022.41,0.0,0.9962,0.0,0.64793]
[1778155900765,55.65,81022.0,0.0,0.9962,0.0,0.64815]
[1778155900951,55.65,81022.0,0.0,0.9962,0.0,0.64815]
[1778155901108,55.65,81022.18,0.0,0.9962,0.0,0.64805]
[1778155901319,55.65,81022.18,0.0,0.9962,0.0,0.64805]
[1778155901455,55.65,81022.18,0.0,0.9962,0.0,0.64805]
[1778155905136,55.65,81034.16,0.0,0.99624,0.0,0.64167]
[1778155906588,55.65,81034.16,0.0,0.99624,0.0,0.64167]
[1778155906699,55.65,81034.16,0.0,0.99624,0.0,0.64167]
[1778155906786,55.65,81038.57,0.0,0.99626,0.0,0.63934]
[1778155907552,55.65,81038.57,0.0,0.99626,0.0,0.63934]
[1778155907706,55.65,81038.57,0.0,0.99626,0.0,0.63934]
[1778155911108,55.65,81038.25,0.0,0.99626,0.0,0.63951]
[1778155910171,55.65,81041.68,0.0,0.99627,0.0,0.6377]
[1778155911200,55.65,81041.68,0.0,0.99627,0.0,0.6377]
[1778155911967,55.65,81041.68,0.0,0.99627,0.0,0.6377]
[1778155912052,55.65,81048.13,0.0,0.99629,0.0,0.6343]
[1778155912205,55.65,81048.13,0.0,0.99629,0.0,0.6343]
[1778155915206,55.65,81042.74,0.0,0.99627,0.0,0.63714]
[1778155917988,55.65,81042.03,0.0,0.99627,0.0,0.63751]
[1778155918051,55.65,81041.68,0.0,0.99627,0.0,0.6377]
[1778155918202,55.65,81041.68,0.0,0.99627,0.0,0.6377]
[1778155918962,55.65,81041.68,0.0,0.99627,0.0,0.6377]
[1778155919052,55.65,81041.14,0.0,0.99627,0.0,0.63798]
[1778155919204,55.65,81041.14,0.0,0.99627,0.0,0.63798]
[1778155920245,55.65,81037.71,0.0,0.99626,0.0,0.63979]
[1778155921548,55.65,81037.71,0.0,0.99626,0.0,0.63979]
[1778155921699,55.65,81037.71,0.0,0.99626,0.0,0.63979]
[1778155921800,55.65,81031.58,0.0,0.99623,0.0,0.64304]
[1778155922259,55.65,81034.26,0.0,0.99624,0.0,0.64162]
[1778155923351,55.65,81034.26,0.0,0.99624,0.0,0.64162]
[1778155923451,55.65,81034.26,0.0,0.99624,0.0,0.64162]
[1778155926287,55.65,81036.67,0.0,0.99625,0.0,0.64034]
[1778155927767,55.65,81036.67,0.0,0.99625,0.0,0.64034]
[1778155927950,55.65,81036.67,0.0,0.99625,0.0,0.64034]
[1778155927998,55.65,81034.63,0.0,0.99625,0.0,0.64142]
[1778155928301,55.65,81036.21,0.0,0.99625,0.0,0.64059]
[1778155929326,55.65,81036.21,0.0,0.99625,0.0,0.64059]
[1778155929451,55.65,81036.21,0.0,0.99625,0.0,0.64059]
[1778155929491,55.65,81038.53,0.0,0.99626,0.0,0.63936]
[1778155931322,55.65,81041.72,0.0,0.99627,0.0,0.63768]
[1778155933199,55.65,81042.77,0.0,0.99627,0.0,0.63712]
[1778155933336,55.65,81047.69,0.0,0.99629,0.0,0.63454]
[1778155934339,55.65,81047.69,0.0,0.99629,0.0,0.63454]
[1778155934343,55.65,81049.85,0.0,0.9963,0.0,0.6334]
[1778155935639,55.65,81049.85,0.0,0.9963,0.0,0.6334]
[1778155935701,55.65,81049.85,0.0,0.9963,0.0,0.6334]
[1778155935740,55.65,81051.15,0.0,0.9963,0.0,0.63272]
[1778155938372,55.65,81049.15,0.0,0.9963,0.0,0.63377]
[1778155940387,55.65,81051.99,0.0,0.99631,0.0,0.63228]
[1778155943043,55.65,81050.86,0.0,0.9963,0.0,0.63287]
[1778155943125,55.65,81046.31,0.0,0.99629,0.0,0.63526]
[1778155943205,55.65,81046.31,0.0,0.99629,0.0,0.63526]
[1778155945951,55.65,81045.79,0.0,0.99628,0.0,0.63553]
[1778155945978,55.65,81042.55,0.0,0.99627,0.0,0.63724]
[1778155947020,55.65,81042.55,0.0,0.99627,0.0,0.63724]
[1778155947227,55.65,81042.38,0.0,0.99627,0.0,0.63733]
[1778155947438,55.65,81045.72,0.0,0.99628,0.0,0.63557]
[1778155951459,55.65,81045.37,0.0,0.99628,0.0,0.63575]
[1778155951701,55.65,81045.37,0.0,0.99628,0.0,0.63575]
[1778155951802,55.65,81045.79,0.0,0.99629,0.0,0.63456]
[1778155953450,55.65,81045.46,0.0,0.99629,0.0,0.63473]
[1778155953710,55.65,81045.46,0.0,0.99629,0.0,0.63473]
[1778155959853,55.65,81044.3,0.0,0.99628,0.0,0.63534]
[1778155959956,55.65,81044.3,0.0,0.99628,0.0,0.63534]
[1778155960057,55.65,81044.23,0.0,0.99628,0.0,0.63538]
[1778155960736,55.65,81044.23,0.0,0.99628,0.0,0.63538]
[1778155960950,55.65,81044.23,0.0,0.99628,0.0,0.63538]
[1778155967977,55.65,81043.56,0.0,0.99628,0.0,0.63573]
[1778155968053,55.65,81047.43,0.0,0.9963,0.0,0.6337]
[1778155968203,55.65,81047.43,0.0,0.9963,0.0,0.6337]
[1778155969604,55.65,81047.08,0.0,0.99629,0.0,0.63388]
[1778155969700,55.65,81047.08,0.0,0.99629,0.0,0.63388]
[1778155969706,55.65,81045.08,0.0,0.99629,0.0,0.63493]
[1778155976642,55.65,81045.57,0.0,0.99629,0.0,0.63467]
[1778155977947,55.65,81045.57,0.0,0.99629,0.0,0.63467]
[1778155978202,55.65,81046.66,0.0,0.99629,0.0,0.6341]
[1778155983691,55.65,81045.76,0.0,0.99629,0.0,0.63457]
[1778155988726,55.65,81047.7,0.0,0.9963,0.0,0.63356]
[1778155992830,55.65,81047.4,0.0,0.9963,0.0,0.63371]
[1778155992950,55.65,81047.4,0.0,0.9963,0.0,0.63371]
[1778155993761,55.65,81050.81,0.0,0.99631,0.0,0.63193]
[1778155994858,55.65,81050.81,0.0,0.99631,0.0,0.63193]
[1778155994952,55.65,81050.81,0.0,0.99631,0.0,0.63193]
[1778155995053,55.65,81053.29,0.0,0.99632,0.0,0.63063]
[1778156000811,55.65,81062.0,0.0,0.99635,0.0,0.6261]
[1778156001818,55.65,81070.76,0.0,0.99638,0.0,0.62157]
[1778156002825,55.65,81077.8,0.0,0.9964,0.0,0.61795]
[1778156003832,55.65,81086.63,0.0,0.99643,0.0,0.61343]
[1778156005846,55.65,81087.85,0.0,0.99643,0.0,0.61281]
[1778156008867,55.65,81081.35,0.0,0.99641,0.0,0.61613]
[1778156010883,55.65,81076.86,0.0,0.9964,0.0,0.61843]
[1778156012755,55.65,81078.03,0.0,0.99641,0.0,0.61687]
[1778156012951,55.65,81078.03,0.0,0.99641,0.0,0.61687]
[1778156015924,55.65,81074.69,0.0,0.99639,0.0,0.61859]
[1778156018946,55.65,81080.54,0.0,0.99641,0.0,0.61559]
[1778156020797,55.65,81079.67,0.0,0.99641,0.0,0.61603]
[1778156020951,55.65,81079.67,0.0,0.99641,0.0,0.61603]
[1778156022562,55.65,81079.25,0.0,0.99641,0.0,0.61625]
[1778156022703,55.65,81079.25,0.0,0.99641,0.0,0.61625]
[1778156022975,55.65,81078.19,0.0,0.99641,0.0,0.61679]
[1778156028011,55.65,81078.62,0.0,0.99641,0.0,0.61657]
[1778156028592,55.65,81078.62,0.0,0.99641,0.0,0.61657]
[1778156028703,55.65,81078.62,0.0,0.99641,0.0,0.61657]
[1778156033074,55.65,81078.18,0.0,0.99641,0.0,0.6168]
[1778156033202,55.65,81078.18,0.0,0.99641,0.0,0.6168]
[1778156033663,55.65,81075.95,0.0,0.9964,0.0,0.61794]
[1778156033703,55.65,81075.95,0.0,0.9964,0.0,0.61794]
[1778156034052,55.65,81075.23,0.0,0.9964,0.0,0.61831]
[1778156036763,55.65,81075.58,0.0,0.9964,0.0,0.61813]
[1778156036950,55.65,81075.58,0.0,0.9964,0.0,0.61813]
[1778156042099,55.65,81080.02,0.0,0.99641,0.0,0.61585]
[1778156042202,55.65,81080.02,0.0,0.99641,0.0,0.61585]
[1778156042108,55.65,81083.26,0.0,0.99642,0.0,0.6142]
[1778156045116,55.65,81083.44,0.0,0.99642,0.0,0.61411]
[1778156045205,55.65,81083.44,0.0,0.99642,0.0,0.61411]
[1778156045129,55.65,81083.45,0.0,0.99642,0.0,0.6141]
[1778156047100,55.65,81081.17,0.0,0.99642,0.0,0.61527]
[1778156047209,55.65,81081.17,0.0,0.99642,0.0,0.61527]
[1778156047143,55.65,81073.3,0.0,0.99639,0.0,0.6193]
[1778156048150,55.65,81070.15,0.0,0.99638,0.0,0.62092]
[1778156049957,55.65,81070.73,0.0,0.99638,0.0,0.62062]
[1778156050202,55.65,81070.73,0.0,0.99638,0.0,0.62062]
[1778156050268,55.65,81068.75,0.0,0.99637,0.0,0.62164]
[1778156052229,55.65,81066.85,0.0,0.99637,0.0,0.62262]
[1778156052450,55.65,81065.57,0.0,0.99636,0.0,0.62329]
[1778156057217,55.65,81069.43,0.0,0.99638,0.0,0.62129]
[1778156058559,55.65,81070.46,0.0,0.99638,0.0,0.62076]
[1778156058699,55.65,81070.46,0.0,0.99638,0.0,0.62076]
[1778156061548,55.65,81065.23,0.0,0.99636,0.0,0.62346]
[1778156061700,55.65,81065.23,0.0,0.99636,0.0,0.62346]
[1778156062252,55.65,81063.71,0.0,0.99636,0.0,0.62425]
[1778156067287,55.65,81062.49,0.0,0.99635,0.0,0.62488]
[1778156068294,55.65,81058.25,0.0,0.99634,0.0,0.62708]
[1778156069565,55.65,81058.25,0.0,0.99634,0.0,0.62708]
[1778156069700,55.65,81058.25,0.0,0.99634,0.0,0.62708]
[1778156073655,55.65,81062.05,0.0,0.99636,0.0,0.62415]
[1778156073704,55.65,81062.05,0.0,0.99636,0.0,0.62415]
[1778156073803,55.65,81066.5,0.0,0.99637,0.0,0.62185]
[1778156075427,55.65,81066.5,0.0,0.99637,0.0,0.62185]
[1778156075454,55.65,81066.5,0.0,0.99637,0.0,0.62185]
[1778156081385,55.65,81068.34,0.0,0.99638,0.0,0.6209]
[1778156085250,55.65,81068.34,0.0,0.99638,0.0,0.6209]
[1778156085449,55.65,81068.38,0.0,0.99638,0.0,0.62088]
[1778156086420,55.65,81072.34,0.0,0.99639,0.0,0.61884]
[1778156087427,55.65,81075.36,0.0,0.9964,0.0,0.61729]
[1778156088892,55.65,81075.36,0.0,0.9964,0.0,0.61729]
[1778156088950,55.65,81075.36,0.0,0.9964,0.0,0.61729]
[1778156088966,55.65,81077.6,0.0,0.99641,0.0,0.61614]
[1778156098228,55.65,81080.35,0.0,0.99642,0.0,0.61473]
[1778156098451,55.65,81080.45,0.0,0.99642,0.0,0.61468]
[1778156102532,55.65,81084.15,0.0,0.99643,0.0,0.6128]
[1778156103665,55.65,81084.15,0.0,0.99643,0.0,0.6128]
[1778156104591,55.65,81084.46,0.0,0.99643,0.0,0.61264]
[1778156104700,55.65,81084.46,0.0,0.99643,0.0,0.61264]
[1778156104801,55.65,81084.15,0.0,0.99643,0.0,0.6128]
[1778156109581,55.65,81087.6,0.0,0.99644,0.0,0.61104]
[1778156110588,55.65,81090.66,0.0,0.99645,0.0,0.60949]
[1778156114299,55.65,81092.99,0.0,0.99646,0.0,0.60831]
[1778156115454,55.65,81092.25,0.0,0.99646,0.0,0.60868]
[1778156119434,55.65,81094.73,0.0,0.99647,0.0,0.60743]
[1778156119452,55.65,81094.73,0.0,0.99647,0.0,0.60743]
[1778156119652,55.65,81094.69,0.0,0.99647,0.0,0.60745]
[1778156124687,55.65,81094.85,0.0,0.99647,0.0,0.60736]
[1778156127954,55.65,81093.04,0.0,0.99646,0.0,0.60828]
[1778156128984,55.65,81092.17,0.0,0.99646,0.0,0.60872]
[1778156129202,55.65,81092.17,0.0,0.99646,0.0,0.60872]
[1778156129300,55.65,81092.17,0.0,0.99646,0.0,0.60872]
[1778156134757,55.65,81092.05,0.0,0.99646,0.0,0.60784]
[1778156136771,55.65,81081.48,0.0,0.99643,0.0,0.61321]
[1778156137778,55.65,81078.36,0.0,0.99642,0.0,0.6148]
[1778156138785,55.65,81078.05,0.0,0.99642,0.0,0.61496]
[1778156140605,55.65,81077.35,0.0,0.99641,0.0,0.61532]
[1778156140707,55.65,81077.35,0.0,0.99641,0.0,0.61532]
[1778156143820,55.65,81084.68,0.0,0.99644,0.0,0.61158]
[1778156147485,55.65,81086.24,0.0,0.99644,0.0,0.61078]
[1778156147703,55.65,81086.24,0.0,0.99644,0.0,0.61078]
[1778156148233,55.65,81086.24,0.0,0.99644,0.0,0.61078]
[1778156148301,55.65,81086.41,0.0,0.99644,0.0,0.6107]
[1778156148450,55.65,81086.41,0.0,0.99644,0.0,0.6107]
[1778156153890,55.65,81086.04,0.0,0.99644,0.0,0.61089]
[1778156157918,55.65,81080.73,0.0,0.99643,0.0,0.61359]
[1778156158981,55.65,81080.73,0.0,0.99643,0.0,0.61359]
[1778156159203,55.65,81080.73,0.0,0.99643,0.0,0.61359]
[1778156159301,55.65,81078.04,0.0,0.99642,0.0,0.61496]
[1778156159927,55.65,81078.04,0.0,0.99642,0.0,0.61496]
[1778156159953,55.65,81078.04,0.0,0.99642,0.0,0.61496]
[1778156164969,55.65,81073.82,0.0,0.9964,0.0,0.61712]
[1778156168242,55.65,81073.48,0.0,0.9964,0.0,0.6173]
[1778156168287,55.65,81073.41,0.0,0.9964,0.0,0.61733]
[1778156168450,55.65,81073.41,0.0,0.9964,0.0,0.61733]
[1778156169184,55.65,81073.41,0.0,0.9964,0.0,0.61733]
[1778156169201,55.65,81073.41,0.0,0.9964,0.0,0.61733]
[1778156170008,55.65,81066.96,0.0,0.99638,0.0,0.62065]
[1778156174032,55.65,81063.31,0.0,0.99637,0.0,0.62253]
[1778156177977,55.65,81061.94,0.0,0.99636,0.0,0.62324]
[1778156178203,55.65,81061.94,0.0,0.99636,0.0,0.62324]
[1778156178303,55.65,81057.36,0.0,0.99635,0.0,0.62561]
[1778156179792,55.65,81056.32,0.0,0.99634,0.0,0.62615]
[1778156179952,55.65,81056.32,0.0,0.99634,0.0,0.62615]
[1778156185109,55.65,81056.33,0.0,0.99634,0.0,0.62615]
[1778156190144,55.65,81054.23,0.0,0.99634,0.0,0.62724]
[1778156192247,55.65,81054.23,0.0,0.99634,0.0,0.62724]
[1778156192250,55.65,81054.16,0.0,0.99634,0.0,0.62631]
[1778156192452,55.65,81054.16,0.0,0.99634,0.0,0.62631]
[1778156193706,55.65,81054.07,0.0,0.99634,0.0,0.62636]
[1778156193953,55.65,81054.07,0.0,0.99634,0.0,0.62636]
[1778156198201,55.65,81049.86,0.0,0.99633,0.0,0.62855]
[1778156199208,55.65,81040.69,0.0,0.99629,0.0,0.63334]
[1778156200215,55.65,81039.11,0.0,0.99629,0.0,0.63417]
[1778156202229,55.65,81047.88,0.0,0.99632,0.0,0.62958]
[1778156203981,55.65,81050.36,0.0,0.99633,0.0,0.62829]
[1778156204203,55.65,81050.36,0.0,0.99633,0.0,0.62829]
[1778156204243,55.65,81050.23,0.0,0.99633,0.0,0.62835]
[1778156204900,55.65,81050.23,0.0,0.99633,0.0,0.62835]
[1778156204950,55.65,81050.23,0.0,0.99633,0.0,0.62835]
[1778156214313,55.65,81053.51,0.0,0.99634,0.0,0.62665]
[1778156216378,55.65,81054.07,0.0,0.99634,0.0,0.62636]
[1778156216417,55.65,81054.07,0.0,0.99634,0.0,0.62636]
[1778156216450,55.65,81054.07,0.0,0.99634,0.0,0.62636]
[1778156217203,55.65,81054.07,0.0,0.99634,0.0,0.62636]
[1778156217242,55.65,81054.07,0.0,0.99634,0.0,0.62636]
[1778156223376,55.65,81053.47,0.0,0.99634,0.0,0.62667]
[1778156229418,55.65,81051.95,0.0,0.99633,0.0,0.62746]
[1778156230425,55.65,81044.5,0.0,0.99631,0.0,0.63134]
[1778156232233,55.65,81042.43,0.0,0.9963,0.0,0.63243]
[1778156232451,55.65,81042.43,0.0,0.9963,0.0,0.63243]
[1778156232439,55.65,81042.84,0.0,0.9963,0.0,0.63221]
[1778156232974,55.65,81042.84,0.0,0.9963,0.0,0.63221]
[1778156233206,55.65,81042.84,0.0,0.9963,0.0,0.63221]
[1778156238482,55.65,81041.94,0.0,0.9963,0.0,0.63268]
[1778156239489,55.65,81024.8,0.0,0.99624,0.0,0.64172]
[1778156240496,55.65,81022.85,0.0,0.99623,0.0,0.64276]
[1778156244524,55.65,81019.06,0.0,0.99622,0.0,0.64477]
[1778156247688,55.65,81016.78,0.0,0.99621,0.0,0.64599]
[1778156247700,55.65,81016.78,0.0,0.99621,0.0,0.64599]
[1778156247762,55.65,81017.14,0.0,0.99621,0.0,0.6458]
[1778156249559,55.65,81013.94,0.0,0.9962,0.0,0.64751]
[1778156252441,55.65,81012.24,0.0,0.99619,0.0,0.64842]
[1778156252451,55.65,81012.24,0.0,0.99619,0.0,0.64842]
[1778156255602,55.65,81004.61,0.0,0.99617,0.0,0.65152]
[1778156256608,55.65,80999.91,0.0,0.99616,0.0,0.65405]
[1778156258842,55.65,80999.56,0.0,0.99615,0.0,0.65424]
[1778156258950,55.65,80999.56,0.0,0.99615,0.0,0.65424]
[1778156259038,55.65,80999.06,0.0,0.99615,0.0,0.65451]
[1778156260469,55.65,80999.06,0.0,0.99615,0.0,0.65451]
[1778156260702,55.65,80998.52,0.0,0.99615,0.0,0.6548]
[1778156263658,55.65,81008.11,0.0,0.99619,0.0,0.64964]
[1778156267049,55.65,81009.03,0.0,0.99619,0.0,0.64915]
[1778156267201,55.65,81009.03,0.0,0.99619,0.0,0.64915]
[1778156267286,55.65,81009.2,0.0,0.99619,0.0,0.64905]
[1778156267687,55.65,81009.2,0.0,0.99619,0.0,0.64905]
[1778156267951,55.65,81009.2,0.0,0.99619,0.0,0.64905]
[1778156278763,55.65,81008.44,0.0,0.99619,0.0,0.64946]
[1778156282475,55.65,81007.58,0.0,0.99618,0.0,0.64992]
[1778156281784,55.65,81010.57,0.0,0.99619,0.0,0.64832]
[1778156282706,55.65,81010.57,0.0,0.99619,0.0,0.64832]
[1778156282791,55.65,81013.45,0.0,0.9962,0.0,0.64678]
[1778156284189,55.65,81013.45,0.0,0.9962,0.0,0.64678]
[1778156284204,55.65,81013.45,0.0,0.9962,0.0,0.64678]
[1778156286819,55.65,81009.6,0.0,0.99619,0.0,0.64884]
[1778156288497,55.65,81009.6,0.0,0.99619,0.0,0.64884]
[1778156288705,55.65,81009.87,0.0,0.99619,0.0,0.6487]
[1778156290272,55.65,81010.8,0.0,0.99619,0.0,0.6482]
[1778156290453,55.65,81010.8,0.0,0.99619,0.0,0.6482]
[1778156290280,55.65,81009.49,0.0,0.99619,0.0,0.6489]
[1778156290847,55.65,81009.65,0.0,0.99619,0.0,0.64881]
[1778156294875,55.65,81013.02,0.0,0.9962,0.0,0.64701]
[1778156295758,55.65,81013.02,0.0,0.9962,0.0,0.64701]
[1778156295954,55.65,81013.02,0.0,0.9962,0.0,0.64701]
[1778156298903,55.65,81018.45,0.0,0.99622,0.0,0.64411]
[1778156303938,55.65,81017.08,0.0,0.99622,0.0,0.64484]
[1778156305952,55.65,81013.18,0.0,0.9962,0.0,0.64692]
[1778156307412,55.65,81013.18,0.0,0.9962,0.0,0.64692]
[1778156307450,55.65,81013.18,0.0,0.9962,0.0,0.64692]
[1778156307432,55.65,81013.36,0.0,0.9962,0.0,0.64683]
[1778156307966,55.65,81014.01,0.0,0.99621,0.0,0.64648]
[1778156308730,55.65,81014.01,0.0,0.99621,0.0,0.64648]
[1778156308979,55.65,81045.59,0.0,0.99632,0.0,0.6298]
[1778156309986,55.65,81063.36,0.0,0.99638,0.0,0.62059]
[1778156310991,55.65,81059.9,0.0,0.99637,0.0,0.62237]
[1778156312210,55.65,81059.9,0.0,0.99637,0.0,0.62237]
[1778156312229,55.65,81057.36,0.0,0.99636,0.0,0.62272]
[1778156314012,55.65,81054.02,0.0,0.99635,0.0,0.62445]
[1778156316026,55.65,81056.53,0.0,0.99636,0.0,0.62315]
[1778156320098,55.65,81053.57,0.0,0.99635,0.0,0.62469]
[1778156321073,55.65,81047.32,0.0,0.99633,0.0,0.62793]
[1778156325101,55.65,81044.4,0.0,0.99632,0.0,0.62946]
[1778156325623,55.65,81044.4,0.0,0.99632,0.0,0.62946]
[1778156325704,55.65,81044.4,0.0,0.99632,0.0,0.62946]
[1778156326108,55.65,81041.85,0.0,0.99631,0.0,0.63079]
[1778156327406,55.65,81041.85,0.0,0.99631,0.0,0.63079]
[1778156327453,55.65,81041.85,0.0,0.99631,0.0,0.63079]
[1778156332343,55.65,81043.07,0.0,0.99631,0.0,0.63015]
[1778156332451,55.65,81043.07,0.0,0.99631,0.0,0.63015]
[1778156332524,55.65,81042.62,0.0,0.99631,0.0,0.63039]
[1778156333460,55.65,81042.62,0.0,0.99631,0.0,0.63039]
[1778156333781,55.65,81041.91,0.0,0.99631,0.0,0.63076]
[1778156334168,55.65,81033.17,0.0,0.99628,0.0,0.63534]
[1778156335175,55.65,81028.8,0.0,0.99626,0.0,0.63764]
[1778156336182,55.65,81028.36,0.0,0.99626,0.0,0.63788]
[1778156337907,55.65,81028.99,0.0,0.99626,0.0,0.63754]
[1778156337950,55.65,81028.99,0.0,0.99626,0.0,0.63754]
[1778156342224,55.65,81023.47,0.0,0.99625,0.0,0.64046]
[1778156343231,55.65,81019.69,0.0,0.99623,0.0,0.64247]
[1778156345245,55.65,81016.39,0.0,0.99622,0.0,0.64422]
[1778156346252,55.65,81012.01,0.0,0.9962,0.0,0.64656]
[1778156347186,55.65,81012.01,0.0,0.9962,0.0,0.64656]
[1778156347200,55.65,81012.01,0.0,0.9962,0.0,0.64656]
[1778156347385,55.65,81012.14,0.0,0.99621,0.0,0.64649]
[1778156347907,55.65,81012.14,0.0,0.99621,0.0,0.64649]
[1778156347951,55.65,81012.14,0.0,0.99621,0.0,0.64649]
[1778156353301,55.65,81012.17,0.0,0.99621,0.0,0.64647]
[1778156356763,55.65,81010.29,0.0,0.9962,0.0,0.64748]
[1778156356951,55.65,81010.29,0.0,0.9962,0.0,0.64748]
[1778156357471,55.65,81010.29,0.0,0.9962,0.0,0.64748]
[1778156357554,55.65,81009.73,0.0,0.9962,0.0,0.64778]
[1778156357701,55.65,81009.73,0.0,0.9962,0.0,0.64778]
[1778156363384,55.65,81010.21,0.0,0.9962,0.0,0.64752]
[1778156364682,55.65,81009.4,0.0,0.9962,0.0,0.64796]
[1778156364699,55.65,81009.4,0.0,0.9962,0.0,0.64796]
[1778156365542,55.65,81009.4,0.0,0.9962,0.0,0.64796]
[1778156365399,55.65,81009.89,0.0,0.9962,0.0,0.64769]
[1778156365704,55.65,81009.89,0.0,0.9962,0.0,0.64769]
[1778156371440,55.65,81010.43,0.0,0.9962,0.0,0.64641]
[1778156372509,55.65,81010.43,0.0,0.9962,0.0,0.64641]
[1778156372701,55.65,81010.23,0.0,0.9962,0.0,0.64652]
[1778156374223,55.65,81009.65,0.0,0.9962,0.0,0.64683]
[1778156374454,55.65,81009.65,0.0,0.9962,0.0,0.64683]
[1778156374461,55.65,81001.34,0.0,0.99617,0.0,0.65129]
[1778156376475,55.65,81003.91,0.0,0.99618,0.0,0.64991]
[1778156376665,55.65,81003.91,0.0,0.99618,0.0,0.64991]
[1778156376699,55.65,81003.91,0.0,0.99618,0.0,0.64991]
[1778156381500,55.65,81004.71,0.0,0.99618,0.0,0.64948]
[1778156381705,55.65,81003.8,0.0,0.99618,0.0,0.64996]
[1778156381980,55.65,81003.8,0.0,0.99618,0.0,0.64996]
[1778156382203,55.65,81003.8,0.0,0.99618,0.0,0.64996]
[1778156382519,55.65,81003.21,0.0,0.99618,0.0,0.65028]
[1778156388475,55.65,81003.39,0.0,0.99618,0.0,0.65018]
[1778156388700,55.65,81002.77,0.0,0.99618,0.0,0.65052]
[1778156393596,55.65,80998.41,0.0,0.99616,0.0,0.65286]
[1778156394603,55.65,80992.58,0.0,0.99614,0.0,0.65601]
[1778156395610,55.65,80989.87,0.0,0.99613,0.0,0.65748]
[1778156396224,55.65,80989.87,0.0,0.99613,0.0,0.65748]
[1778156396451,55.65,80989.87,0.0,0.99613,0.0,0.65748]
[1778156396617,55.65,80989.57,0.0,0.99613,0.0,0.65764]
[1778156397316,55.65,80989.57,0.0,0.99613,0.0,0.65764]
[1778156397452,55.65,80989.57,0.0,0.99613,0.0,0.65764]
[1778156398631,55.65,80995.34,0.0,0.99615,0.0,0.65452]
[1778156403666,55.65,80991.2,0.0,0.99614,0.0,0.65676]
[1778156405240,55.65,80991.2,0.0,0.99614,0.0,0.65676]
[1778156405451,55.65,80991.2,0.0,0.99614,0.0,0.65676]
[1778156405552,55.65,80990.39,0.0,0.99613,0.0,0.6572]
[1778156406257,55.65,80990.39,0.0,0.99613,0.0,0.6572]
[1778156406452,55.65,80990.39,0.0,0.99613,0.0,0.6572]
[1778156411333,55.65,80987.9,0.0,0.99612,0.0,0.65855]
[1778156411451,55.65,80987.9,0.0,0.99612,0.0,0.65855]
[1778156411551,55.65,80988.66,0.0,0.99613,0.0,0.65814]
[1778156411720,55.65,80988.66,0.0,0.99613,0.0,0.65814]
[1778156411953,55.65,80988.66,0.0,0.99613,0.0,0.65814]
[1778156416937,55.65,80988.79,0.0,0.99613,0.0,0.65807]
[1778156417041,55.65,80981.57,0.0,0.9961,0.0,0.66199]
[1778156417772,55.65,80977.28,0.0,0.99609,0.0,0.66434]
[1778156420327,55.65,80976.94,0.0,0.99608,0.0,0.66452]
[1778156420401,55.65,80980.43,0.0,0.9961,0.0,0.66262]
[1778156424931,55.65,80994.87,0.0,0.99615,0.0,0.65477]
[1778156426835,55.65,80995.76,0.0,0.99615,0.0,0.65429]
[1778156431870,55.65,80994.9,0.0,0.99616,0.0,0.65376]
[1778156434353,55.65,80995.67,0.0,0.99616,0.0,0.65334]
[1778156434450,55.65,80995.67,0.0,0.99616,0.0,0.65334]
[1778156434574,55.65,80997.39,0.0,0.99616,0.0,0.65242]
[1778156435711,55.65,80997.91,0.0,0.99617,0.0,0.65214]
[1778156435954,55.65,80997.91,0.0,0.99617,0.0,0.65214]
[1778156441940,55.65,80997.3,0.0,0.99616,0.0,0.65246]
[1778156446975,55.65,80996.8,0.0,0.99616,0.0,0.65273]
[1778156450946,55.65,80995.63,0.0,0.99616,0.0,0.65337]
[1778156451207,55.65,80995.63,0.0,0.99616,0.0,0.65337]
[1778156451293,55.65,80995.77,0.0,0.99616,0.0,0.65329]
[1778156452011,55.65,81002.63,0.0,0.99618,0.0,0.6496]
[1778156452861,55.65,81002.63,0.0,0.99618,0.0,0.6496]
[1778156452952,55.65,81002.63,0.0,0.99618,0.0,0.6496]
[1778156455684,55.65,81002.8,0.0,0.99618,0.0,0.64951]
[1778156455698,55.65,81002.8,0.0,0.99618,0.0,0.64951]
[1778156455033,55.65,80995.57,0.0,0.99616,0.0,0.6534]
[1778156456406,55.65,80995.57,0.0,0.99616,0.0,0.6534]
[1778156456454,55.65,80995.57,0.0,0.99616,0.0,0.6534]
[1778156456527,55.65,80990.57,0.0,0.99614,0.0,0.6561]
[1778156458054,55.65,80995.83,0.0,0.99616,0.0,0.65326]
[1778156458998,55.65,80995.83,0.0,0.99616,0.0,0.65326]
[1778156459203,55.65,80995.83,0.0,0.99616,0.0,0.65326]
[1778156459302,55.65,80997.74,0.0,0.99617,0.0,0.65223]
[1778156461082,55.65,80997.74,0.0,0.99617,0.0,0.65223]
[1778156461201,55.65,80997.74,0.0,0.99617,0.0,0.65223]
[1778156461291,55.65,81003.71,0.0,0.99619,0.0,0.64902]
[1778156467117,55.65,81005.16,0.0,0.99619,0.0,0.64824]
[1778156469131,55.65,81010.89,0.0,0.99621,0.0,0.64518]
[1778156471366,55.65,81011.35,0.0,0.99621,0.0,0.64493]
[1778156471453,55.65,81011.35,0.0,0.99621,0.0,0.64493]
[1778156474166,55.65,81008.64,0.0,0.9962,0.0,0.64638]
[1778156475173,55.65,81006.92,0.0,0.9962,0.0,0.6473]
[1778156475917,55.65,81006.92,0.0,0.9962,0.0,0.6473]
[1778156475950,55.65,81006.92,0.0,0.9962,0.0,0.6473]
[1778156476296,55.65,81006.92,0.0,0.9962,0.0,0.6473]
[1778156476450,55.65,81006.92,0.0,0.9962,0.0,0.6473]
[1778156476527,55.65,81006.11,0.0,0.9962,0.0,0.64773]
[1778156480105,55.65,81005.83,0.0,0.99619,0.0,0.64788]
[1778156480450,55.65,81005.83,0.0,0.99619,0.0,0.64788]
[1778156480520,55.65,81002.88,0.0,0.99618,0.0,0.64946]
[1778156481215,55.65,81001.3,0.0,0.99618,0.0,0.65031]
[1778156481739,55.65,81001.3,0.0,0.99618,0.0,0.65031]
[1778156481951,55.65,81001.3,0.0,0.99618,0.0,0.65031]
[1778156484238,55.65,81002.74,0.0,0.99618,0.0,0.64954]
[1778156485835,55.65,81003.59,0.0,0.99619,0.0,0.64908]
[1778156485951,55.65,81003.59,0.0,0.99619,0.0,0.64908]
[1778156495324,55.65,81003.28,0.0,0.99619,0.0,0.64826]
[1778156498454,55.65,81003.97,0.0,0.99619,0.0,0.64789]
[1778156498523,55.65,81003.54,0.0,0.99619,0.0,0.64812]
[1778156499038,55.65,81003.54,0.0,0.99619,0.0,0.64812]
[1778156499203,55.65,81003.54,0.0,0.99619,0.0,0.64812]
[1778156502364,55.65,80997.3,0.0,0.99617,0.0,0.65147]
[1778156503303,55.65,80997.3,0.0,0.99617,0.0,0.65147]
[1778156503450,55.65,80997.3,0.0,0.99617,0.0,0.65147]
[1778156504378,55.65,80992.02,0.0,0.99615,0.0,0.65431]
[1778156505385,55.65,80984.08,0.0,0.99612,0.0,0.65862]
[1778156507399,55.65,80979.18,0.0,0.9961,0.0,0.66128]
[1778156507849,55.65,80979.18,0.0,0.9961,0.0,0.66128]
[1778156507950,55.65,80979.18,0.0,0.9961,0.0,0.66128]
[1778156508454,55.65,80979.18,0.0,0.9961,0.0,0.66128]
[1778156508546,55.65,80979.88,0.0,0.99611,0.0,0.6609]
[1778156510308,55.65,80980.02,0.0,0.99611,0.0,0.66082]
[1778156515456,55.65,80982.14,0.0,0.99611,0.0,0.65967]
[1778156517097,55.65,80982.17,0.0,0.99611,0.0,0.65965]
[1778156517230,55.65,80982.17,0.0,0.99611,0.0,0.65965]
[1778156518478,55.65,80978.52,0.0,0.9961,0.0,0.66164]
[1778156522871,55.65,80981.35,0.0,0.99611,0.0,0.6601]
[1778156522948,55.65,80981.35,0.0,0.99611,0.0,0.6601]
[1778156524520,55.65,80981.32,0.0,0.99611,0.0,0.66012]
[1778156526534,55.65,80986.37,0.0,0.99613,0.0,0.65737]
[1778156527870,55.65,80985.54,0.0,0.99613,0.0,0.65782]
[1778156527954,55.65,80985.54,0.0,0.99613,0.0,0.65782]
[1778156533584,55.65,80985.54,0.0,0.99613,0.0,0.65782]
[1778156539626,55.65,80992.47,0.0,0.99615,0.0,0.65407]
[1778156541245,55.65,80994.18,0.0,0.99616,0.0,0.65315]
[1778156541449,55.65,80994.18,0.0,0.99616,0.0,0.65315]
[1778156541640,55.65,80998.1,0.0,0.99617,0.0,0.65104]
[1778156543654,55.65,80993.82,0.0,0.99616,0.0,0.65334]
[1778156545569,55.65,80992.53,0.0,0.99615,0.0,0.65404]
[1778156545700,55.65,80992.53,0.0,0.99615,0.0,0.65404]
[1778156545778,55.65,80992.7,0.0,0.99615,0.0,0.65395]
[1778156551710,55.65,80992.65,0.0,0.99616,0.0,0.65298]
[1778156552717,55.65,80988.42,0.0,0.99614,0.0,0.65526]
[1778156553248,55.65,80988.42,0.0,0.99614,0.0,0.65526]
[1778156553451,55.65,80988.42,0.0,0.99614,0.0,0.65526]
[1778156555649,55.65,80985.34,0.0,0.99613,0.0,0.65693]
[1778156555700,55.65,80985.34,0.0,0.99613,0.0,0.65693]
[1778156555738,55.65,80995.99,0.0,0.99617,0.0,0.65118]
[1778156556745,55.65,80998.75,0.0,0.99618,0.0,0.64969]
[1778156559096,55.65,80999.78,0.0,0.99618,0.0,0.64914]
[1778156559205,55.65,80999.78,0.0,0.99618,0.0,0.64914]
[1778156559993,55.65,81000.8,0.0,0.99619,0.0,0.64859]
[1778156560201,55.65,81000.8,0.0,0.99619,0.0,0.64859]
[1778156560773,55.65,81000.05,0.0,0.99619,0.0,0.649]
[1778156564810,55.65,81003.49,0.0,0.9962,0.0,0.64715]
[1778156565814,55.65,81006.91,0.0,0.99621,0.0,0.64533]
[1778156566381,55.65,81006.91,0.0,0.99621,0.0,0.64533]
[1778156566451,55.65,81006.91,0.0,0.99621,0.0,0.64533]
[1778156568835,55.65,81001.86,0.0,0.99619,0.0,0.64803]
[1778156570492,55.65,81001.86,0.0,0.99619,0.0,0.64803]
[1778156570701,55.65,81001.86,0.0,0.99619,0.0,0.64803]
[1778156570802,55.65,80997.27,0.0,0.99618,0.0,0.65049]
[1778156570851,55.65,80991.91,0.0,0.99616,0.0,0.65338]
[1778156574161,55.65,80988.94,0.0,0.99615,0.0,0.65498]
[1778156574201,55.65,80988.94,0.0,0.99615,0.0,0.65498]
[1778156574302,55.65,80988.87,0.0,0.99614,0.0,0.65502]
[1778156579914,55.65,80990.59,0.0,0.99615,0.0,0.65409]
[1778156581267,55.65,80990.59,0.0,0.99615,0.0,0.65409]
[1778156581450,55.65,80990.59,0.0,0.99615,0.0,0.65409]
[1778156582935,55.65,80995.2,0.0,0.99617,0.0,0.6516]
[1778156586353,55.65,80993.88,0.0,0.99616,0.0,0.65231]
[1778156586451,55.65,80993.88,0.0,0.99616,0.0,0.65231]
[1778156586551,55.65,80994.63,0.0,0.99617,0.0,0.65191]
[1778156591453,55.65,80995.01,0.0,0.99617,0.0,0.6517]
[1778156591704,55.65,80995.01,0.0,0.99617,0.0,0.6517]
[1778156596447,55.65,80994.98,0.0,0.99617,0.0,0.65172]
[1778156596701,55.65,80994.98,0.0,0.99617,0.0,0.65172]
[1778156596893,55.65,80993.62,0.0,0.99616,0.0,0.65245]
[1778156596957,55.65,80993.62,0.0,0.99616,0.0,0.65245]
[1778156597039,55.65,80994.57,0.0,0.99617,0.0,0.65194]
[1778156602074,55.65,80997.51,0.0,0.99618,0.0,0.65036]
[1778156605446,55.65,80997.32,0.0,0.99618,0.0,0.65046]
[1778156605702,55.65,80997.32,0.0,0.99618,0.0,0.65046]
[1778156607109,55.65,80994.24,0.0,0.99616,0.0,0.65212]
[1778156608116,55.65,80989.39,0.0,0.99615,0.0,0.65474]
[1778156608959,55.65,80989.39,0.0,0.99615,0.0,0.65474]
[1778156609202,55.65,80989.39,0.0,0.99615,0.0,0.65474]
[1778156609507,55.65,80989.39,0.0,0.99615,0.0,0.65474]
[1778156609707,55.65,80989.39,0.0,0.99615,0.0,0.65474]
[1778156609806,55.65,80990.67,0.0,0.99615,0.0,0.65404]
[1778156613870,55.65,80990.85,0.0,0.99616,0.0,0.65295]
[1778156618523,55.65,80992.32,0.0,0.99616,0.0,0.65216]
[1778156618702,55.65,80992.32,0.0,0.99616,0.0,0.65216]
[1778156618803,55.65,80992.28,0.0,0.99616,0.0,0.65218]
[1778156624228,55.65,80992.26,0.0,0.99616,0.0,0.65219]
[1778156629263,55.65,81002.97,0.0,0.9962,0.0,0.64644]
[1778156631277,55.65,81004.74,0.0,0.99621,0.0,0.64549]
[1778156636312,55.65,81000.69,0.0,0.99619,0.0,0.64766]
[1778156640340,55.65,80995.96,0.0,0.99618,0.0,0.6502]
[1778156645375,55.65,80994.46,0.0,0.99617,0.0,0.651]
[1778156650413,55.65,80992.12,0.0,0.99616,0.0,0.65226]
[1778156655450,55.65,80991.05,0.0,0.99616,0.0,0.65284]
[1778156661492,55.65,80990.22,0.0,0.99616,0.0,0.65329]
[1778156670555,55.65,80989.83,0.0,0.99615,0.0,0.6535]
[1778156674583,55.65,80994.89,0.0,0.99618,0.0,0.64978]
[1778156676600,55.65,80999.41,0.0,0.99619,0.0,0.64735]
[1778156681635,55.65,80999.01,0.0,0.99619,0.0,0.64757]
[1778156686670,55.65,80999.09,0.0,0.99619,0.0,0.64752]
[1778156694729,55.65,81008.24,0.0,0.99623,0.0,0.64264]
[1778156698082,55.65,81006.33,0.0,0.99622,0.0,0.64366]
[1778156698202,55.65,81006.33,0.0,0.99622,0.0,0.64366]
[1778156703792,55.65,81006.56,0.0,0.99622,0.0,0.64353]
[1778156704115,55.65,81006.56,0.0,0.99622,0.0,0.64353]
[1778156704202,55.65,81006.56,0.0,0.99622,0.0,0.64353]
[1778156704799,55.65,81006.51,0.0,0.99622,0.0,0.64356]
[1778156706813,55.65,81003.43,0.0,0.99621,0.0,0.6452]
[1778156708456,55.65,81002.17,0.0,0.9962,0.0,0.64588]
[1778156713862,55.65,81004.73,0.0,0.99621,0.0,0.64451]
[1778156715565,55.65,81005.67,0.0,0.99622,0.0,0.64401]
[1778156715705,55.65,81005.67,0.0,0.99622,0.0,0.64401]
[1778156715880,55.65,81005.67,0.0,0.99622,0.0,0.64401]
[1778156715951,55.65,81005.67,0.0,0.99622,0.0,0.64401]
[1778156715912,55.65,81005.13,0.0,0.99621,0.0,0.6443]
[1778156721696,55.65,81007.22,0.0,0.99622,0.0,0.64318]
[1778156721930,55.65,81007.22,0.0,0.99622,0.0,0.64318]
[1778156721950,55.65,81007.22,0.0,0.99622,0.0,0.64318]
[1778156721797,55.65,81007.22,0.0,0.99622,0.0,0.64318]
[1778156722925,55.65,81013.67,0.0,0.99624,0.0,0.63976]
[1778156723932,55.65,81020.18,0.0,0.99627,0.0,0.63631]
[1778156724941,55.65,81029.77,0.0,0.9963,0.0,0.63127]
[1778156725948,55.65,81032.08,0.0,0.99631,0.0,0.63006]
[1778156727962,55.65,81035.97,0.0,0.99632,0.0,0.62803]
[1778156729976,55.65,81038.9,0.0,0.99633,0.0,0.62651]
[1778156730983,55.65,81066.13,0.0,0.99643,0.0,0.61248]
[1778156731990,55.65,81076.59,0.0,0.99647,0.0,0.60621]
[1778156732997,55.65,81078.85,0.0,0.99647,0.0,0.60507]
[1778156738033,55.65,81080.9,0.0,0.99648,0.0,0.60404]
[1778156741055,55.65,81076.15,0.0,0.99646,0.0,0.60644]
[1778156743068,55.65,81071.8,0.0,0.99645,0.0,0.60864]
[1778156744076,55.65,81050.44,0.0,0.99638,0.0,0.61957]
[1778156745083,55.65,81039.42,0.0,0.99634,0.0,0.62527]
[1778156746090,55.65,81040.61,0.0,0.99634,0.0,0.62465]
[1778156751960,55.65,81039.79,0.0,0.99634,0.0,0.62508]
[1778156751992,55.65,81039.85,0.0,0.99634,0.0,0.62505]
[1778156752206,55.65,81039.85,0.0,0.99634,0.0,0.62505]
[1778156753306,55.65,81039.82,0.0,0.99634,0.0,0.62506]
[1778156753449,55.65,81039.82,0.0,0.99634,0.0,0.62506]
[1778156759181,55.65,81040.01,0.0,0.99634,0.0,0.62496]
[1778156764216,55.65,81040.59,0.0,0.99634,0.0,0.62466]
[1778156768766,55.65,81040.51,0.0,0.99634,0.0,0.6247]
[1778156768951,55.65,81040.51,0.0,0.99634,0.0,0.6247]
[1778156768988,55.65,81040.43,0.0,0.99634,0.0,0.62474]
[1778156770078,55.65,81040.42,0.0,0.99634,0.0,0.62475]
[1778156770199,55.65,81040.42,0.0,0.99634,0.0,0.62475]
[1778156775293,55.65,81041.55,0.0,0.99635,0.0,0.62416]
[1778156777307,55.65,81048.28,0.0,0.99637,0.0,0.62068]
[1778156779620,55.65,81050.15,0.0,0.99638,0.0,0.61972]
[1778156779701,55.65,81050.15,0.0,0.99638,0.0,0.61972]
[1778156779728,55.65,81055.1,0.0,0.99639,0.0,0.61717]
[1778156780258,55.65,81055.1,0.0,0.99639,0.0,0.61717]
[1778156780452,55.65,81055.1,0.0,0.99639,0.0,0.61717]
[1778156782342,55.65,81051.7,0.0,0.99638,0.0,0.61892]
[1778156787377,55.65,81052.04,0.0,0.99638,0.0,0.61874]
[1778156792412,55.65,81052.72,0.0,0.99639,0.0,0.61743]
[1778156796047,55.65,81054.58,0.0,0.9964,0.0,0.61648]
[1778156796203,55.65,81054.61,0.0,0.9964,0.0,0.61646]
[1778156796223,55.65,81054.61,0.0,0.9964,0.0,0.61646]
[1778156797140,55.65,81054.61,0.0,0.9964,0.0,0.61646]
[1778156797204,55.65,81054.61,0.0,0.9964,0.0,0.61646]
[1778156801475,55.65,81058.33,0.0,0.99641,0.0,0.61456]
[1778156803791,55.65,81059.04,0.0,0.99641,0.0,0.61419]
[1778156803954,55.65,81059.04,0.0,0.99641,0.0,0.61419]
[1778156804054,55.65,81058.17,0.0,0.99641,0.0,0.61464]
[1778156804497,55.65,81052.59,0.0,0.99639,0.0,0.6175]
[1778156806206,55.65,81052.34,0.0,0.99639,0.0,0.61763]
[1778156806450,55.65,81052.34,0.0,0.99639,0.0,0.61763]
[1778156811520,55.65,81051.57,0.0,0.99639,0.0,0.61802]
[1778156811705,55.65,81051.57,0.0,0.99639,0.0,0.61802]
[1778156811805,55.65,81051.14,0.0,0.99639,0.0,0.61825]
[1778156812138,55.65,81051.14,0.0,0.99639,0.0,0.61825]
[1778156812203,55.65,81051.14,0.0,0.99639,0.0,0.61825]
[1778156815575,55.65,81043.66,0.0,0.99636,0.0,0.62211]
[1778156817103,55.65,81042.44,0.0,0.99636,0.0,0.62274]
[1778156817241,55.65,81042.44,0.0,0.99636,0.0,0.62274]
[1778156817589,55.65,81042.82,0.0,0.99636,0.0,0.62254]
[1778156818130,55.65,81042.82,0.0,0.99636,0.0,0.62254]
[1778156818201,55.65,81042.82,0.0,0.99636,0.0,0.62254]
[1778156823631,55.65,81042.58,0.0,0.99636,0.0,0.62266]
[1778156824162,55.65,81042.58,0.0,0.99636,0.0,0.62266]
[1778156824204,55.65,81042.58,0.0,0.99636,0.0,0.62266]
[1778156824638,55.65,81038.74,0.0,0.99634,0.0,0.62466]
[1778156826852,55.65,81037.44,0.0,0.99634,0.0,0.62533]
[1778156826951,55.65,81037.44,0.0,0.99634,0.0,0.62533]
[1778156829673,55.65,81041.3,0.0,0.99635,0.0,0.62333]
[1778156830852,55.65,81041.3,0.0,0.99635,0.0,0.62333]
[1778156830950,55.65,81041.3,0.0,0.99635,0.0,0.62333]
[1778156831050,55.65,81043.3,0.0,0.99636,0.0,0.62229]
[1778156832162,55.65,81043.79,0.0,0.99636,0.0,0.62204]
[1778156832202,55.65,81043.79,0.0,0.99636,0.0,0.62204]
[1778156838744,55.65,81045.85,0.0,0.99637,0.0,0.62097]
[1778156844786,55.65,81044.7,0.0,0.99636,0.0,0.62157]
[1778156848030,55.65,81043.35,0.0,0.99636,0.0,0.62227]
[1778156848118,55.65,81043.31,0.0,0.99636,0.0,0.62229]
[1778156848204,55.65,81043.31,0.0,0.99636,0.0,0.62229]
[1778156848776,55.65,81043.31,0.0,0.99636,0.0,0.62229]
[1778156848951,55.65,81043.31,0.0,0.99636,0.0,0.62229]
[1778156854857,55.65,81043.65,0.0,0.99637,0.0,0.62115]
[1778156859892,55.65,81043.28,0.0,0.99636,0.0,0.62134]
[1778156864927,55.65,81043.85,0.0,0.99637,0.0,0.62104]
[1778156866017,55.65,81043.85,0.0,0.99637,0.0,0.62104]
[1778156866018,55.65,81043.32,0.0,0.99636,0.0,0.62132]
[1778156866204,55.65,81043.32,0.0,0.99636,0.0,0.62132]
[1778156866807,55.65,81043.32,0.0,0.99636,0.0,0.62132]
[1778156866950,55.65,81043.32,0.0,0.99636,0.0,0.62132]
[1778156867021,55.65,81043.28,0.0,0.99636,0.0,0.62134]
[1778156872983,55.65,81044.38,0.0,0.99637,0.0,0.62077]
[1778156874686,55.65,81044.45,0.0,0.99637,0.0,0.62073]
[1778156874704,55.65,81044.45,0.0,0.99637,0.0,0.62073]
[1778156874997,55.65,81044.01,0.0,0.99637,0.0,0.62096]
[1778156875617,55.65,81044.01,0.0,0.99637,0.0,0.62096]
[1778156875702,55.65,81044.01,0.0,0.99637,0.0,0.62096]
[1778156881039,55.65,81042.85,0.0,0.99636,0.0,0.62156]
[1778156883722,55.65,81043.04,0.0,0.99636,0.0,0.62146]
[1778156883952,55.65,81043.04,0.0,0.99636,0.0,0.62146]
[1778156884060,55.65,81042.63,0.0,0.99636,0.0,0.62167]
[1778156884500,55.65,81042.63,0.0,0.99636,0.0,0.62167]
[1778156884703,55.65,81042.63,0.0,0.99636,0.0,0.62167]
[1778156890102,55.65,81044.74,0.0,0.99637,0.0,0.62058]
[1778156891467,55.65,81044.87,0.0,0.99637,0.0,0.62052]
[1778156891704,55.65,81044.87,0.0,0.99637,0.0,0.62052]
[1778156892115,55.65,81044.87,0.0,0.99637,0.0,0.62052]
[1778156892116,55.65,81045.6,0.0,0.99637,0.0,0.62014]
[1778156892200,55.65,81045.6,0.0,0.99637,0.0,0.62014]
[1778156895137,55.65,81045.82,0.0,0.99637,0.0,0.62003]
[1778156900172,55.65,81044.59,0.0,0.99637,0.0,0.62066]
[1778156901413,55.65,81045.13,0.0,0.99637,0.0,0.62038]
[1778156901455,55.65,81045.13,0.0,0.99637,0.0,0.62038]
[1778156901702,55.65,81045.13,0.0,0.99637,0.0,0.62038]
[1778156902186,55.65,81044.99,0.0,0.99637,0.0,0.62045]
[1778156907221,55.65,81044.34,0.0,0.99637,0.0,0.62079]
[1778156912256,55.65,81044.26,0.0,0.99637,0.0,0.61987]
[1778156914867,55.65,81042.25,0.0,0.99637,0.0,0.62091]
[1778156914951,55.65,81042.25,0.0,0.99637,0.0,0.62091]
[1778156915018,55.65,81039.88,0.0,0.99636,0.0,0.62213]
[1778156915737,55.65,81039.88,0.0,0.99636,0.0,0.62213]
[1778156915954,55.65,81039.88,0.0,0.99636,0.0,0.62213]
[1778156923333,55.65,81038.77,0.0,0.99635,0.0,0.62271]
[1778156924946,55.65,81038.77,0.0,0.99635,0.0,0.62271]
[1778156925095,55.65,81038.57,0.0,0.99635,0.0,0.62281]
[1778156925716,55.65,81038.57,0.0,0.99635,0.0,0.62281]
[1778156925953,55.65,81038.57,0.0,0.99635,0.0,0.62281]
[1778156926054,55.65,81038.57,0.0,0.99635,0.0,0.62281]
[1778156927361,55.65,81033.01,0.0,0.99633,0.0,0.6257]
[1778156929407,55.65,81031.8,0.0,0.99633,0.0,0.62633]
[1778156929455,55.65,81031.8,0.0,0.99633,0.0,0.62633]
[1778156929500,55.65,81028.68,0.0,0.99632,0.0,0.62795]
[1778156932881,55.65,81026.23,0.0,0.99631,0.0,0.62923]
[1778156933233,55.65,81026.23,0.0,0.99631,0.0,0.62923]
[1778156933452,55.65,81026.23,0.0,0.99631,0.0,0.62923]
[1778156933512,55.65,81026.34,0.0,0.99631,0.0,0.62918]
[1778156937431,55.65,81029.35,0.0,0.99632,0.0,0.6276]
[1778156939445,55.65,81031.86,0.0,0.99633,0.0,0.6263]
[1778156941460,55.65,81031.27,0.0,0.99633,0.0,0.6266]
[1778156941702,55.65,81031.27,0.0,0.99633,0.0,0.6266]
[1778156947501,55.65,81031.47,0.0,0.99633,0.0,0.6265]
[1778156952536,55.65,81031.17,0.0,0.99633,0.0,0.62666]
[1778156953543,55.65,81034.43,0.0,0.99634,0.0,0.62496]
[1778156955005,55.65,81034.43,0.0,0.99634,0.0,0.62496]
[1778156955204,55.65,81034.43,0.0,0.99634,0.0,0.62496]
[1778156955025,55.65,81035.34,0.0,0.99634,0.0,0.62449]
[1778156956007,55.65,81035.34,0.0,0.99634,0.0,0.62449]
[1778156956201,55.65,81035.34,0.0,0.99634,0.0,0.62449]
[1778156956214,55.65,81035.66,0.0,0.99634,0.0,0.62432]
[1778156961606,55.65,81035.73,0.0,0.99634,0.0,0.62428]
[1778156966641,55.65,81040.35,0.0,0.99636,0.0,0.62189]
[1778156968298,55.65,81040.34,0.0,0.99636,0.0,0.62189]
[1778156968449,55.65,81040.34,0.0,0.99636,0.0,0.62189]
[1778156968655,55.65,81039.01,0.0,0.99636,0.0,0.62258]
[1778156969455,55.65,81039.01,0.0,0.99636,0.0,0.62258]
[1778156969700,55.65,81039.01,0.0,0.99636,0.0,0.62258]
[1778156971727,55.65,81039.54,0.0,0.99636,0.0,0.62231]
[1778156971806,55.65,81041.74,0.0,0.99637,0.0,0.62021]
[1778156979733,55.65,81046.24,0.0,0.99639,0.0,0.61789]
[1778156980740,55.65,81052.85,0.0,0.99641,0.0,0.61449]
[1778156983447,55.65,81054.64,0.0,0.99641,0.0,0.61358]
[1778156983529,55.65,81054.64,0.0,0.99641,0.0,0.61358]
[1778156983757,55.65,81054.64,0.0,0.99641,0.0,0.61358]
[1778156983877,55.65,81054.64,0.0,0.99641,0.0,0.61358]
[1778156983964,55.65,81054.74,0.0,0.99641,0.0,0.61353]
[1778156987264,55.65,81054.43,0.0,0.99641,0.0,0.61369]
[1778156987386,55.65,81055.09,0.0,0.99642,0.0,0.61335]
[1778156987511,55.65,81055.09,0.0,0.99642,0.0,0.61335]
[1778156987637,55.65,81055.09,0.0,0.99642,0.0,0.61335]
[1778156993832,55.65,81057.69,0.0,0.99642,0.0,0.61202]
[1778156998868,55.65,81059.2,0.0,0.99643,0.0,0.61125]
[1778157001889,55.65,81051.34,0.0,0.9964,0.0,0.61527]
[1778157004910,55.65,81046.36,0.0,0.99639,0.0,0.61783]
[1778157009972,55.65,81045.66,0.0,0.99638,0.0,0.61819]
[1778157010979,55.65,81051.33,0.0,0.9964,0.0,0.61527]
[1778157014000,55.65,81051.35,0.0,0.9964,0.0,0.61526]
[1778157019044,55.65,81054.65,0.0,0.99641,0.0,0.61357]
[1778157020051,55.65,81058.2,0.0,0.99643,0.0,0.61176]
[1778157024079,55.65,81059.16,0.0,0.99643,0.0,0.61127]
[1778157029114,55.65,81060.79,0.0,0.99643,0.0,0.61044]
[1778157034149,55.65,81061.0,0.0,0.99644,0.0,0.60938]
[1778157039184,55.65,81060.75,0.0,0.99644,0.0,0.60951]
[1778157044219,55.65,81058.37,0.0,0.99643,0.0,0.61072]
[1778157046233,55.65,81054.43,0.0,0.99642,0.0,0.61273]
[1778157051268,55.65,81051.78,0.0,0.99641,0.0,0.61409]
[1778157056303,55.65,81050.81,0.0,0.99641,0.0,0.61458]
[1778157058317,55.65,81042.76,0.0,0.99638,0.0,0.61872]
[1778157059324,55.65,81038.29,0.0,0.99636,0.0,0.62103]
[1778157064359,55.65,81038.21,0.0,0.99636,0.0,0.62107]
[1778157069394,55.65,81038.37,0.0,0.99636,0.0,0.62099]
[1778157077453,55.65,81038.41,0.0,0.99636,0.0,0.62096]
[1778157080473,55.65,81029.5,0.0,0.99633,0.0,0.62559]
[1778157082487,55.65,81025.89,0.0,0.99632,0.0,0.62747]
[1778157087522,55.65,81027.73,0.0,0.99633,0.0,0.62651]
[1778157090543,55.65,81034.81,0.0,0.99635,0.0,0.62283]
[1778157093564,55.65,81032.66,0.0,0.99635,0.0,0.62298]
[1778157094571,55.65,81027.32,0.0,0.99633,0.0,0.62575]
[1778157097592,55.65,81023.54,0.0,0.99632,0.0,0.62772]
[1778157102627,55.65,81023.73,0.0,0.99632,0.0,0.62762]
[1778157104614,55.65,81023.12,0.0,0.99632,0.0,0.62794]
[1778157109676,55.65,81025.91,0.0,0.99633,0.0,0.62648]
[1778157114711,55.65,81025.71,0.0,0.99633,0.0,0.62659]
[1778157117732,55.65,81022.07,0.0,0.99631,0.0,0.62849]
[1778157120734,55.65,81021.72,0.0,0.99631,0.0,0.62867]
[1778157121761,55.65,81028.32,0.0,0.99633,0.0,0.62523]
[1778157122768,55.65,81033.72,0.0,0.99635,0.0,0.62243]
[1778157123706,55.65,81033.72,0.0,0.99635,0.0,0.62243]
[1778157124563,55.65,81035.61,0.0,0.99636,0.0,0.62145]
[1778157124700,55.65,81035.61,0.0,0.99636,0.0,0.62145]
[1778157124782,55.65,81036.63,0.0,0.99636,0.0,0.62092]
[1778157126796,55.65,81040.9,0.0,0.99638,0.0,0.61872]
[1778157127703,55.65,81040.9,0.0,0.99638,0.0,0.61872]
[1778157129817,55.65,81046.79,0.0,0.9964,0.0,0.61569]
[1778157134120,55.65,81046.77,0.0,0.9964,0.0,0.6157]
[1778157134208,55.65,81046.77,0.0,0.9964,0.0,0.6157]
[1778157134277,55.65,81046.43,0.0,0.9964,0.0,0.61587]
[1778157134500,55.65,81046.43,0.0,0.9964,0.0,0.61587]
[1778157134711,55.65,81046.43,0.0,0.9964,0.0,0.61587]
[1778157139889,55.65,81044.41,0.0,0.99639,0.0,0.61691]
[1778157142503,55.65,81044.21,0.0,0.99639,0.0,0.61701]
[1778157142701,55.65,81044.21,0.0,0.99639,0.0,0.61701]
[1778157142910,55.65,81044.63,0.0,0.99639,0.0,0.6168]
[1778157143449,55.65,81044.63,0.0,0.99639,0.0,0.6168]
[1778157143703,55.65,81044.63,0.0,0.99639,0.0,0.6168]
[1778157146938,55.65,81039.99,0.0,0.99637,0.0,0.61919]
[1778157149272,55.65,81039.1,0.0,0.99637,0.0,0.61965]
[1778157149306,55.65,81038.63,0.0,0.99637,0.0,0.61989]
[1778157149453,55.65,81038.63,0.0,0.99637,0.0,0.61989]
[1778157150966,55.65,81031.66,0.0,0.99635,0.0,0.6235]
[1778157152100,55.65,81031.66,0.0,0.99635,0.0,0.6235]
[1778157152204,55.65,81031.66,0.0,0.99635,0.0,0.6235]
[1778157152260,55.65,81030.17,0.0,0.99635,0.0,0.6233]
[1778157153802,55.65,81029.68,0.0,0.99635,0.0,0.62356]
[1778157153992,55.65,81045.87,0.0,0.9964,0.0,0.6152]
[1778157154998,55.65,81053.92,0.0,0.99643,0.0,0.61108]
[1778157156009,55.65,81051.14,0.0,0.99642,0.0,0.6125]
[1778157157380,55.65,81051.14,0.0,0.99642,0.0,0.6125]
[1778157161043,55.65,81042.92,0.0,0.99639,0.0,0.61672]
[1778157165345,55.65,81043.68,0.0,0.99639,0.0,0.61633]
[1778157165452,55.65,81043.68,0.0,0.99639,0.0,0.61633]
[1778157165395,55.65,81043.59,0.0,0.99639,0.0,0.61637]
[1778157165860,55.65,81043.59,0.0,0.99639,0.0,0.61637]
[1778157165952,55.65,81043.59,0.0,0.99639,0.0,0.61637]
[1778157169193,55.65,81044.07,0.0,0.99639,0.0,0.61613]
[1778157170108,55.65,81059.47,0.0,0.99645,0.0,0.60826]
[1778157172122,55.65,81062.27,0.0,0.99646,0.0,0.60684]
[1778157172932,55.65,81062.27,0.0,0.99646,0.0,0.60684]
[1778157178164,55.65,81062.37,0.0,0.99646,0.0,0.60679]
[1778157181185,55.65,81069.61,0.0,0.99648,0.0,0.60313]
[1778157185676,55.65,81071.25,0.0,0.99649,0.0,0.6023]
[1778157185704,55.65,81071.25,0.0,0.99649,0.0,0.6023]
[1778157186220,55.65,81070.87,0.0,0.99648,0.0,0.60249]
[1778157187440,55.65,81070.87,0.0,0.99648,0.0,0.60249]
[1778157187453,55.65,81070.87,0.0,0.99648,0.0,0.60249]
[1778157193269,55.65,81069.0,0.0,0.99648,0.0,0.60344]
[1778157194057,55.65,81069.0,0.0,0.99648,0.0,0.60344]
[1778157194203,55.65,81069.0,0.0,0.99648,0.0,0.60344]
[1778157194276,55.65,81068.6,0.0,0.99648,0.0,0.60364]
[1778157195664,55.65,81069.63,0.0,0.99648,0.0,0.60312]
[1778157195702,55.65,81069.63,0.0,0.99648,0.0,0.60312]
[1778157197297,55.65,81065.7,0.0,0.99647,0.0,0.6051]
[1778157199690,55.65,81064.72,0.0,0.99646,0.0,0.6056]
[1778157199708,55.65,81064.72,0.0,0.99646,0.0,0.6056]
[1778157200320,55.65,81064.51,0.0,0.99646,0.0,0.6057]
[1778157200505,55.65,81064.51,0.0,0.99646,0.0,0.6057]
[1778157200702,55.65,81064.51,0.0,0.99646,0.0,0.6057]
[1778157203339,55.65,81059.19,0.0,0.99645,0.0,0.6084]
[1778157205414,55.65,81061.56,0.0,0.99645,0.0,0.6072]
[1778157205456,55.65,81061.56,0.0,0.99645,0.0,0.6072]
[1778157205457,55.65,81062.17,0.0,0.99646,0.0,0.60689]
[1778157206207,55.65,81062.17,0.0,0.99646,0.0,0.60689]
[1778157206453,55.65,81062.17,0.0,0.99646,0.0,0.60689]
[1778157213081,55.65,81065.88,0.0,0.99647,0.0,0.60407]
[1778157213206,55.65,81065.88,0.0,0.99647,0.0,0.60407]
[1778157213409,55.65,81068.38,0.0,0.99648,0.0,0.60281]
[1778157214235,55.65,81068.38,0.0,0.99648,0.0,0.60281]
[1778157214451,55.65,81068.38,0.0,0.99648,0.0,0.60281]
[1778157218444,55.65,81071.37,0.0,0.99649,0.0,0.6013]
[1778157220199,55.65,81071.55,0.0,0.99649,0.0,0.60121]
[1778157220456,55.65,81071.55,0.0,0.99649,0.0,0.60121]
[1778157220458,55.65,81071.74,0.0,0.99649,0.0,0.60111]
[1778157224486,55.65,81074.92,0.0,0.9965,0.0,0.59952]
[1778157227387,55.65,81075.8,0.0,0.99651,0.0,0.59908]
[1778157227451,55.65,81075.8,0.0,0.99651,0.0,0.59908]
[1778157229521,55.65,81080.98,0.0,0.99652,0.0,0.59648]
[1778157231146,55.65,81082.26,0.0,0.99653,0.0,0.59584]
[1778157231207,55.65,81082.26,0.0,0.99653,0.0,0.59584]
[1778157231302,55.65,81082.26,0.0,0.99653,0.0,0.59584]
[1778157234177,55.65,81082.3,0.0,0.99653,0.0,0.59582]
[1778157234203,55.65,81082.3,0.0,0.99653,0.0,0.59582]
[1778157239057,55.65,81078.9,0.0,0.99652,0.0,0.59752]
[1778157239208,55.65,81078.9,0.0,0.99652,0.0,0.59752]
[1778157239509,55.65,81078.9,0.0,0.99652,0.0,0.59752]
[1778157239221,55.65,81078.79,0.0,0.99652,0.0,0.59758]
[1778157239702,55.65,81078.79,0.0,0.99652,0.0,0.59758]
[1778157242612,55.65,81075.39,0.0,0.9965,0.0,0.59928]
[1778157244301,55.65,81075.39,0.0,0.9965,0.0,0.59928]
[1778157244452,55.65,81075.39,0.0,0.9965,0.0,0.59928]
[1778157244523,55.65,81070.85,0.0,0.99649,0.0,0.60156]
[1778157244849,55.65,81070.85,0.0,0.99649,0.0,0.60156]
[1778157244952,55.65,81070.85,0.0,0.99649,0.0,0.60156]
[1778157250669,55.65,81066.58,0.0,0.99648,0.0,0.60371]
[1778157252567,55.65,81065.09,0.0,0.99647,0.0,0.60447]
[1778157252704,55.65,81065.09,0.0,0.99647,0.0,0.60447]
[1778157253239,55.65,81065.09,0.0,0.99647,0.0,0.60447]
[1778157253450,55.65,81065.09,0.0,0.99647,0.0,0.60447]
[1778157253504,55.65,81064.21,0.0,0.99647,0.0,0.60491]
[1778157259307,55.65,81063.54,0.0,0.99647,0.0,0.60525]
[1778157259457,55.65,81063.54,0.0,0.99647,0.0,0.60525]
[1778157259538,55.65,81061.2,0.0,0.99646,0.0,0.60643]
[1778157260484,55.65,81061.2,0.0,0.99646,0.0,0.60643]
[1778157260701,55.65,81061.5,0.0,0.99646,0.0,0.60628]
[1778157262754,55.65,81057.93,0.0,0.99645,0.0,0.60809]
[1778157267789,55.65,81051.01,0.0,0.99642,0.0,0.61162]
[1778157269634,55.65,81049.51,0.0,0.99642,0.0,0.61238]
[1778157269705,55.65,81049.51,0.0,0.99642,0.0,0.61238]
[1778157270209,55.65,81049.51,0.0,0.99642,0.0,0.61238]
[1778157270450,55.65,81049.51,0.0,0.99642,0.0,0.61238]
[1778157270550,55.65,81049.29,0.0,0.99642,0.0,0.61249]
[1778157275845,55.65,81052.02,0.0,0.99643,0.0,0.61015]
[1778157277685,55.65,81052.87,0.0,0.99643,0.0,0.60971]
[1778157277700,55.65,81052.87,0.0,0.99643,0.0,0.60971]
[1778157278259,55.65,81052.87,0.0,0.99643,0.0,0.60971]
[1778157278450,55.65,81052.87,0.0,0.99643,0.0,0.60971]
[1778157278525,55.65,81052.91,0.0,0.99644,0.0,0.60969]
[1778157279876,55.65,81056.2,0.0,0.99645,0.0,0.60802]
[1778157282809,55.65,81057.04,0.0,0.99645,0.0,0.60759]
[1778157282952,55.65,81057.04,0.0,0.99645,0.0,0.60759]
[1778157284654,55.65,81058.39,0.0,0.99645,0.0,0.60691]
[1778157284700,55.65,81058.39,0.0,0.99645,0.0,0.60691]
[1778157284911,55.65,81057.84,0.0,0.99645,0.0,0.60719]
[1778157285918,55.65,81053.2,0.0,0.99644,0.0,0.60955]
[1778157288528,55.65,81052.86,0.0,0.99643,0.0,0.60972]
[1778157288706,55.65,81052.64,0.0,0.99643,0.0,0.60983]
[1778157288951,55.65,81052.64,0.0,0.99643,0.0,0.60983]
[1778157288964,55.65,81052.57,0.0,0.99643,0.0,0.60987]
[1778157293143,55.65,81050.72,0.0,0.99643,0.0,0.61081]
[1778157293204,55.65,81050.72,0.0,0.99643,0.0,0.61081]
[1778157293244,55.65,81050.19,0.0,0.99643,0.0,0.61108]
[1778157294314,55.65,81050.19,0.0,0.99643,0.0,0.61108]
[1778157294453,55.65,81050.19,0.0,0.99643,0.0,0.61108]
[1778157300019,55.65,81046.56,0.0,0.99641,0.0,0.61293]
[1778157305053,55.65,81040.92,0.0,0.99639,0.0,0.61583]
[1778157306060,55.65,81033.48,0.0,0.99637,0.0,0.61966]
[1778157307067,55.65,81029.67,0.0,0.99636,0.0,0.62163]
[1778157309081,55.65,81029.31,0.0,0.99635,0.0,0.62181]
[1778157309910,55.65,81029.31,0.0,0.99635,0.0,0.62181]
[1778157309952,55.65,81029.31,0.0,0.99635,0.0,0.62181]
[1778157310088,55.65,81029.35,0.0,0.99636,0.0,0.62179]
[1778157311659,55.65,81029.64,0.0,0.99636,0.0,0.62164]
[1778157311701,55.65,81029.64,0.0,0.99636,0.0,0.62164]
[1778157317137,55.65,81029.88,0.0,0.99636,0.0,0.62152]
[1778157321955,55.65,81029.48,0.0,0.99636,0.0,0.62173]
[1778157322205,55.65,81029.48,0.0,0.99636,0.0,0.62173]
[1778157322462,55.65,81029.48,0.0,0.99636,0.0,0.62173]
[1778157322563,55.65,81029.47,0.0,0.99636,0.0,0.62173]
[1778157322703,55.65,81029.47,0.0,0.99636,0.0,0.62173]
[1778157328214,55.65,81029.73,0.0,0.99636,0.0,0.6216]
[1778157330228,55.65,81034.37,0.0,0.99637,0.0,0.6192]
[1778157332242,55.65,81039.21,0.0,0.99639,0.0,0.61574]
[1778157332962,55.65,81039.21,0.0,0.99639,0.0,0.61574]
[1778157333205,55.65,81039.21,0.0,0.99639,0.0,0.61574]
[1778157333249,55.65,81043.39,0.0,0.99641,0.0,0.6136]
[1778157334597,55.65,81043.39,0.0,0.99641,0.0,0.6136]
[1778157334701,55.65,81045.73,0.0,0.99642,0.0,0.6124]
[1778157340298,55.65,81044.19,0.0,0.99641,0.0,0.61319]
[1778157341126,55.65,81044.19,0.0,0.99641,0.0,0.61319]
[1778157341202,55.65,81044.19,0.0,0.99641,0.0,0.61319]
[1778157341305,55.65,81042.44,0.0,0.99641,0.0,0.61409]
[1778157341762,55.65,81042.44,0.0,0.99641,0.0,0.61409]
[1778157341959,55.65,81042.44,0.0,0.99641,0.0,0.61409]
[1778157345333,55.65,81039.61,0.0,0.9964,0.0,0.61554]
[1778157346340,55.65,81035.13,0.0,0.99638,0.0,0.61784]
[1778157346856,55.65,81035.13,0.0,0.99638,0.0,0.61784]
[1778157346950,55.65,81035.13,0.0,0.99638,0.0,0.61784]
[1778157347519,55.65,81035.13,0.0,0.99638,0.0,0.61784]
[1778157347527,55.65,81034.61,0.0,0.99638,0.0,0.61811]
[1778157347705,55.65,81034.61,0.0,0.99638,0.0,0.61811]
[1778157354397,55.65,81033.82,0.0,0.99638,0.0,0.61852]
[1778157358180,55.65,81034.34,0.0,0.99638,0.0,0.61825]
[1778157358200,55.65,81034.34,0.0,0.99638,0.0,0.61825]
[1778157358425,55.65,81035.94,0.0,0.99638,0.0,0.61743]
[1778157358864,55.65,81035.94,0.0,0.99638,0.0,0.61743]
[1778157358952,55.65,81035.94,0.0,0.99638,0.0,0.61743]
[1778157364467,55.65,81034.07,0.0,0.99638,0.0,0.61839]
[1778157365531,55.65,81034.07,0.0,0.99638,0.0,0.61839]
[1778157365554,55.65,81034.98,0.0,0.99638,0.0,0.61792]
[1778157365699,55.65,81034.98,0.0,0.99638,0.0,0.61792]
[1778157366439,55.65,81034.98,0.0,0.99638,0.0,0.61792]
[1778157366452,55.65,81034.98,0.0,0.99638,0.0,0.61792]
[1778157366481,55.65,81034.7,0.0,0.99638,0.0,0.61806]
[1778157371983,55.65,81033.56,0.0,0.99637,0.0,0.61865]
[1778157376552,55.65,81030.24,0.0,0.99636,0.0,0.62037]
[1778157377559,55.65,81025.83,0.0,0.99635,0.0,0.62265]
[1778157378566,55.65,81020.75,0.0,0.99633,0.0,0.62529]
[1778157378737,55.65,81020.75,0.0,0.99633,0.0,0.62529]
[1778157378951,55.65,81020.75,0.0,0.99633,0.0,0.62529]
[1778157379573,55.65,81018.71,0.0,0.99632,0.0,0.62635]
[1778157379933,55.65,81018.71,0.0,0.99632,0.0,0.62635]
[1778157379956,55.65,81018.71,0.0,0.99632,0.0,0.62635]
[1778157385615,55.65,81018.24,0.0,0.99632,0.0,0.6266]
[1778157393672,55.65,81017.81,0.0,0.99633,0.0,0.62585]
[1778157398707,55.65,81017.21,0.0,0.99632,0.0,0.62616]
[1778157399721,55.65,81007.69,0.0,0.99629,0.0,0.63114]
[1778157400724,55.65,81003.66,0.0,0.99628,0.0,0.63326]
[1778157404199,55.65,81001.73,0.0,0.99627,0.0,0.63428]
[1778157404449,55.65,81001.73,0.0,0.99627,0.0,0.63428]
[1778157404550,55.65,81001.72,0.0,0.99627,0.0,0.63428]
[1778157405565,55.65,81001.72,0.0,0.99627,0.0,0.63428]
[1778157405701,55.65,81001.72,0.0,0.99627,0.0,0.63428]
[1778157410794,55.65,81002.99,0.0,0.99627,0.0,0.63361]
[1778157414822,55.65,81007.67,0.0,0.99629,0.0,0.63115]
[1778157415829,55.65,81011.81,0.0,0.99631,0.0,0.62898]
[1778157416810,55.65,81011.81,0.0,0.99631,0.0,0.62898]
[1778157416951,55.65,81011.81,0.0,0.99631,0.0,0.62898]
[1778157417037,55.65,81009.86,0.0,0.9963,0.0,0.63]
[1778157418096,55.65,81009.86,0.0,0.9963,0.0,0.63]
[1778157418203,55.65,81009.86,0.0,0.9963,0.0,0.63]
[1778157424298,55.65,81008.21,0.0,0.99629,0.0,0.63087]
[1778157424450,55.65,81008.21,0.0,0.99629,0.0,0.63087]
[1778157424477,55.65,81008.12,0.0,0.99629,0.0,0.63092]
[1778157426040,55.65,81005.94,0.0,0.99629,0.0,0.63206]
[1778157426201,55.65,81005.94,0.0,0.99629,0.0,0.63206]
[1778157431942,55.65,81008.57,0.0,0.99629,0.0,0.63068]
[1778157433700,55.65,81008.57,0.0,0.99629,0.0,0.63068]
[1778157433949,55.65,81009.52,0.0,0.9963,0.0,0.63018]
[1778157433956,55.65,81009.61,0.0,0.9963,0.0,0.63014]
[1778157435138,55.65,81009.61,0.0,0.9963,0.0,0.63014]
[1778157435201,55.65,81009.61,0.0,0.9963,0.0,0.63014]
[1778157436977,55.65,81013.8,0.0,0.99631,0.0,0.62794]
[1778157438633,55.65,81013.8,0.0,0.99631,0.0,0.62794]
[1778157438703,55.65,81013.8,0.0,0.99631,0.0,0.62794]
[1778157438677,55.65,81021.65,0.0,0.99634,0.0,0.62385]
[1778157438991,55.65,81027.15,0.0,0.99636,0.0,0.621]
[1778157440350,55.65,81027.15,0.0,0.99636,0.0,0.621]
[1778157440450,55.65,81027.15,0.0,0.99636,0.0,0.621]
[1778157442012,55.65,81023.3,0.0,0.99635,0.0,0.623]
[1778157446162,55.65,81023.69,0.0,0.99635,0.0,0.62279]
[1778157446200,55.65,81023.69,0.0,0.99635,0.0,0.62279]
[1778157446203,55.65,81023.17,0.0,0.99634,0.0,0.62306]
[1778157447207,55.65,81023.17,0.0,0.99634,0.0,0.62306]
[1778157447455,55.65,81023.17,0.0,0.99634,0.0,0.62306]
[1778157452214,55.65,81022.11,0.0,0.99635,0.0,0.62264]
[1778157452456,55.65,81022.11,0.0,0.99635,0.0,0.62264]
[1778157452550,55.65,81018.77,0.0,0.99634,0.0,0.62438]
[1778157453592,55.65,81018.77,0.0,0.99634,0.0,0.62438]
[1778157453702,55.65,81018.77,0.0,0.99634,0.0,0.62438]
[1778157459131,55.65,81019.36,0.0,0.99634,0.0,0.62407]
[1778157463250,55.65,81018.48,0.0,0.99633,0.0,0.62453]
[1778157463450,55.65,81018.48,0.0,0.99633,0.0,0.62453]
[1778157463531,55.65,81016.14,0.0,0.99633,0.0,0.62575]
[1778157464692,55.65,81016.14,0.0,0.99633,0.0,0.62575]
[1778157464701,55.65,81016.14,0.0,0.99633,0.0,0.62575]
[1778157470208,55.65,81015.48,0.0,0.99632,0.0,0.62609]
[1778157472660,55.65,81015.48,0.0,0.99632,0.0,0.62609]
[1778157472700,55.65,81015.48,0.0,0.99632,0.0,0.62609]
[1778157472761,55.65,81015.66,0.0,0.99632,0.0,0.626]
[1778157474172,55.65,81015.6,0.0,0.99632,0.0,0.62603]
[1778157474202,55.65,81015.6,0.0,0.99632,0.0,0.62603]
[1778157479010,55.65,81013.86,0.0,0.99632,0.0,0.62694]
[1778157479203,55.65,81013.86,0.0,0.99632,0.0,0.62694]
[1778157479564,55.65,81013.86,0.0,0.99632,0.0,0.62694]
[1778157479703,55.65,81013.86,0.0,0.99632,0.0,0.62694]
[1778157479617,55.65,81013.15,0.0,0.99632,0.0,0.62731]
[1778157484714,55.65,81014.16,0.0,0.99632,0.0,0.62678]
[1778157484734,55.65,81013.17,0.0,0.99632,0.0,0.6273]
[1778157484953,55.65,81013.17,0.0,0.99632,0.0,0.6273]
[1778157485315,55.65,81017.28,0.0,0.99633,0.0,0.62515]
[1778157486311,55.65,81017.28,0.0,0.99633,0.0,0.62515]
[1778157486454,55.65,81017.28,0.0,0.99633,0.0,0.62515]
[1778157486533,55.65,81018.97,0.0,0.99634,0.0,0.62428]
[1778157492365,55.65,81019.18,0.0,0.99634,0.0,0.62417]
[1778157492921,55.65,81019.18,0.0,0.99634,0.0,0.62417]
[1778157492956,55.65,81019.18,0.0,0.99634,0.0,0.62417]
[1778157493374,55.65,81018.6,0.0,0.99633,0.0,0.62447]
[1778157494429,55.65,81018.6,0.0,0.99633,0.0,0.62447]
[1778157494451,55.65,81018.6,0.0,0.99633,0.0,0.62447]
[1778157500423,55.65,81017.52,0.0,0.99633,0.0,0.62503]
[1778157505459,55.65,81018.0,0.0,0.99633,0.0,0.62478]
[1778157508052,55.65,81017.0,0.0,0.99633,0.0,0.6253]
[1778157508199,55.65,81017.0,0.0,0.99633,0.0,0.6253]
[1778157508480,55.65,81016.74,0.0,0.99633,0.0,0.62544]
[1778157509615,55.65,81016.74,0.0,0.99633,0.0,0.62544]
[1778157509701,55.65,81016.74,0.0,0.99633,0.0,0.62544]
[1778157514885,55.65,81016.24,0.0,0.99633,0.0,0.62473]
[1778157516587,55.65,81017.4,0.0,0.99634,0.0,0.62412]
[1778157516702,55.65,81017.4,0.0,0.99634,0.0,0.62412]
[1778157516953,55.65,81017.2,0.0,0.99634,0.0,0.62423]
[1778157518550,55.65,81016.08,0.0,0.99633,0.0,0.62481]
[1778157520564,55.65,81022.96,0.0,0.99636,0.0,0.62124]
[1778157521154,55.65,81022.96,0.0,0.99636,0.0,0.62124]
[1778157521202,55.65,81022.96,0.0,0.99636,0.0,0.62124]
[1778157521571,55.65,81024.56,0.0,0.99636,0.0,0.62041]
[1778157526606,55.65,81024.75,0.0,0.99636,0.0,0.62031]
[1778157528620,55.65,81026.39,0.0,0.99637,0.0,0.61946]
[1778157530077,55.65,81027.53,0.0,0.99637,0.0,0.61887]
[1778157530201,55.65,81027.53,0.0,0.99637,0.0,0.61887]
[1778157531645,55.65,81030.01,0.0,0.99638,0.0,0.61759]
[1778157532652,55.65,81032.59,0.0,0.99639,0.0,0.61627]
[1778157533663,55.65,81032.59,0.0,0.99639,0.0,0.61627]
[1778157533703,55.65,81035.07,0.0,0.9964,0.0,0.61499]
[1778157534666,55.65,81039.46,0.0,0.99641,0.0,0.61274]
[1778157536115,55.65,81040.55,0.0,0.99642,0.0,0.61218]
[1778157536202,55.65,81040.55,0.0,0.99642,0.0,0.61218]
[1778157540708,55.65,81047.86,0.0,0.99644,0.0,0.60846]
[1778157541715,55.65,81049.6,0.0,0.99645,0.0,0.60757]
[1778157544110,55.65,81050.02,0.0,0.99645,0.0,0.60736]
[1778157544201,55.65,81050.02,0.0,0.99645,0.0,0.60736]
[1778157546952,55.65,81050.2,0.0,0.99645,0.0,0.60727]
[1778157547757,55.65,81050.17,0.0,0.99645,0.0,0.60728]
[1778157550782,55.65,81053.45,0.0,0.99646,0.0,0.60562]
[1778157551816,55.65,81053.45,0.0,0.99646,0.0,0.60562]
[1778157551951,55.65,81053.53,0.0,0.99646,0.0,0.60558]
[1778157554810,55.65,81058.68,0.0,0.99648,0.0,0.60298]
[1778157555817,55.65,81062.57,0.0,0.99649,0.0,0.60101]
[1778157556978,55.65,81063.2,0.0,0.99649,0.0,0.6007]
[1778157557203,55.65,81063.2,0.0,0.99649,0.0,0.6007]
[1778157558330,55.65,81063.89,0.0,0.99649,0.0,0.60035]
[1778157558452,55.65,81063.89,0.0,0.99649,0.0,0.60035]
[1778157558838,55.65,81064.54,0.0,0.9965,0.0,0.60002]
[1778157563873,55.65,81064.55,0.0,0.9965,0.0,0.60002]
[1778157565812,55.65,81064.55,0.0,0.9965,0.0,0.60002]
[1778157565951,55.65,81064.84,0.0,0.9965,0.0,0.59987]
[1778157571929,55.65,81063.62,0.0,0.9965,0.0,0.59954]
[1778157573052,55.65,81063.62,0.0,0.9965,0.0,0.59954]
[1778157573201,55.65,81063.62,0.0,0.9965,0.0,0.59954]
[1778157573625,55.65,81063.62,0.0,0.9965,0.0,0.59954]
[1778157573702,55.65,81063.62,0.0,0.9965,0.0,0.59954]
[1778157573726,55.65,81063.88,0.0,0.9965,0.0,0.59941]
[1778157576610,55.65,81061.73,0.0,0.99649,0.0,0.60049]
[1778157576700,55.65,81061.73,0.0,0.99649,0.0,0.60049]
[1778157583006,55.65,81057.24,0.0,0.99648,0.0,0.60276]
[1778157584159,55.65,81057.24,0.0,0.99648,0.0,0.60276]
[1778157584201,55.65,81057.24,0.0,0.99648,0.0,0.60276]
[1778157585143,55.65,81057.36,0.0,0.99648,0.0,0.6027]
[1778157585205,55.65,81057.36,0.0,0.99648,0.0,0.6027]
[1778157585301,55.65,81057.36,0.0,0.99648,0.0,0.6027]
[1778157592073,55.65,81057.91,0.0,0.99648,0.0,0.60242]
[1778157594574,55.65,81058.53,0.0,0.99648,0.0,0.60211]
[1778157594703,55.65,81058.53,0.0,0.99648,0.0,0.60211]
[1778157601387,55.65,81059.41,0.0,0.99648,0.0,0.60166]
[1778157601453,55.65,81059.41,0.0,0.99648,0.0,0.60166]
[1778157601542,55.65,81059.81,0.0,0.99649,0.0,0.60146]
[1778157606339,55.65,81059.96,0.0,0.99649,0.0,0.60139]
[1778157606451,55.65,81059.96,0.0,0.99649,0.0,0.60139]
[1778157606552,55.65,81052.28,0.0,0.99646,0.0,0.60526]
[1778157608185,55.65,81049.21,0.0,0.99645,0.0,0.60682]
[1778157611808,55.65,81049.31,0.0,0.99645,0.0,0.60677]
[1778157611909,55.65,81052.36,0.0,0.99646,0.0,0.60522]
[1778157611952,55.65,81052.36,0.0,0.99646,0.0,0.60522]
[1778157612213,55.65,81057.78,0.0,0.99648,0.0,0.60248]
[1778157613751,55.65,81057.78,0.0,0.99648,0.0,0.60248]
[1778157613852,55.65,81056.48,0.0,0.99647,0.0,0.60314]
[1778157613950,55.65,81056.48,0.0,0.99647,0.0,0.60314]
[1778157614232,55.65,81053.1,0.0,0.99646,0.0,0.60485]
[1778157616929,55.65,81051.15,0.0,0.99646,0.0,0.60584]
[1778157616950,55.65,81051.15,0.0,0.99646,0.0,0.60584]
[1778157620914,55.65,81051.41,0.0,0.99646,0.0,0.6057]
[1778157620274,55.65,81054.77,0.0,0.99647,0.0,0.604]
[1778157620953,55.65,81054.77,0.0,0.99647,0.0,0.604]
[1778157621463,55.65,81054.77,0.0,0.99647,0.0,0.604]
[1778157621702,55.65,81054.77,0.0,0.99647,0.0,0.604]
[1778157621802,55.65,81055.85,0.0,0.99647,0.0,0.60346]
[1778157623295,55.65,81052.82,0.0,0.99646,0.0,0.60499]
[1778157626862,55.65,81051.37,0.0,0.99646,0.0,0.60572]
[1778157626955,55.65,81052.3,0.0,0.99646,0.0,0.60525]
[1778157631351,55.65,81049.05,0.0,0.99645,0.0,0.60595]
[1778157632997,55.65,81048.1,0.0,0.99645,0.0,0.60643]
[1778157633206,55.65,81048.1,0.0,0.99645,0.0,0.60643]
[1778157633365,55.65,81048.09,0.0,0.99645,0.0,0.60644]
[1778157642827,55.65,81048.23,0.0,0.99645,0.0,0.60637]
[1778157643435,55.65,81037.27,0.0,0.99642,0.0,0.61195]
[1778157644954,55.65,81031.16,0.0,0.99639,0.0,0.61508]
[1778157647419,55.65,81029.73,0.0,0.99639,0.0,0.61582]
[1778157647453,55.65,81029.73,0.0,0.99639,0.0,0.61582]
[1778157647463,55.65,81029.87,0.0,0.99639,0.0,0.61574]
[1778157648950,55.65,81029.87,0.0,0.99639,0.0,0.61574]
[1778157652949,55.65,81028.22,0.0,0.99638,0.0,0.61659]
[1778157657407,55.65,81026.76,0.0,0.99638,0.0,0.61734]
[1778157657451,55.65,81026.76,0.0,0.99638,0.0,0.61734]
[1778157657534,55.65,81027.14,0.0,0.99638,0.0,0.61715]
[1778157662568,55.65,81027.19,0.0,0.99638,0.0,0.61712]
[1778157667603,55.65,81025.77,0.0,0.99638,0.0,0.61785]
[1778157672638,55.65,81028.03,0.0,0.99638,0.0,0.61669]
[1778157675480,55.65,81027.65,0.0,0.99638,0.0,0.61689]
[1778157675701,55.65,81027.65,0.0,0.99638,0.0,0.61689]
[1778157681703,55.65,81028.84,0.0,0.99639,0.0,0.61627]
[1778157686738,55.65,81027.45,0.0,0.99638,0.0,0.61699]
[1778157687831,55.65,81027.45,0.0,0.99638,0.0,0.61699]
[1778157687953,55.65,81027.45,0.0,0.99638,0.0,0.61699]
[1778157687932,55.65,81027.42,0.0,0.99638,0.0,0.617]
[1778157688309,55.65,81027.42,0.0,0.99638,0.0,0.617]
[1778157688451,55.65,81027.42,0.0,0.99638,0.0,0.617]
[1778157694794,55.65,81026.5,0.0,0.99638,0.0,0.61652]
[1778157697335,55.65,81027.57,0.0,0.99639,0.0,0.61596]
[1778157697453,55.65,81027.57,0.0,0.99639,0.0,0.61596]
[1778157697815,55.65,81027.44,0.0,0.99639,0.0,0.61603]
[1778157698036,55.65,81027.44,0.0,0.99639,0.0,0.61603]
[1778157698201,55.65,81027.44,0.0,0.99639,0.0,0.61603]
[1778157711915,55.65,81027.6,0.0,0.99639,0.0,0.61595]
[1778157712922,55.65,81036.55,0.0,0.99642,0.0,0.61136]
[1778157713568,55.65,81036.55,0.0,0.99642,0.0,0.61136]
[1778157713710,55.65,81036.55,0.0,0.99642,0.0,0.61136]
[1778157713929,55.65,81036.28,0.0,0.99642,0.0,0.6115]
[1778157714214,55.65,81036.28,0.0,0.99642,0.0,0.6115]
[1778157714450,55.65,81036.28,0.0,0.99642,0.0,0.6115]
[1778157719971,55.65,81036.64,0.0,0.99642,0.0,0.61131]
[1778157723058,55.65,81036.22,0.0,0.99642,0.0,0.61153]
[1778157723204,55.65,81036.22,0.0,0.99642,0.0,0.61153]
[1778157723648,55.65,81036.22,0.0,0.99642,0.0,0.61153]
[1778157723700,55.65,81036.22,0.0,0.99642,0.0,0.61153]
[1778157723999,55.65,81036.21,0.0,0.99642,0.0,0.61153]
[1778157730046,55.65,81036.29,0.0,0.99642,0.0,0.61149]
[1778157732914,55.65,81035.38,0.0,0.99641,0.0,0.61196]
[1778157732952,55.65,81035.38,0.0,0.99641,0.0,0.61196]
[1778157733006,55.65,81034.81,0.0,0.99641,0.0,0.61225]
[1778157734090,55.65,81034.23,0.0,0.99641,0.0,0.61255]
[1778157734201,55.65,81034.23,0.0,0.99641,0.0,0.61255]
[1778157734251,55.65,81030.15,0.0,0.9964,0.0,0.61464]
[1778157740883,55.65,81030.22,0.0,0.9964,0.0,0.6146]
[1778157740950,55.65,81030.22,0.0,0.9964,0.0,0.6146]
[1778157740982,55.65,81030.73,0.0,0.9964,0.0,0.61434]
[1778157741071,55.65,81030.73,0.0,0.9964,0.0,0.61434]
[1778157741201,55.65,81030.73,0.0,0.9964,0.0,0.61434]
[1778157751189,55.65,81030.71,0.0,0.9964,0.0,0.61339]
[1778157756224,55.65,81030.45,0.0,0.9964,0.0,0.61353]
[1778157761259,55.65,81030.56,0.0,0.9964,0.0,0.61347]
[1778157763066,55.65,81030.56,0.0,0.9964,0.0,0.61347]
[1778157763206,55.65,81030.46,0.0,0.9964,0.0,0.61352]
[1778157763228,55.65,81030.46,0.0,0.9964,0.0,0.61352]
[1778157763450,55.65,81030.46,0.0,0.9964,0.0,0.61352]
[1778157763531,55.65,81031.17,0.0,0.99641,0.0,0.61316]
[1778157765287,55.65,81035.35,0.0,0.99642,0.0,0.61102]
[1778157770323,55.65,81035.82,0.0,0.99642,0.0,0.61078]
[1778157772337,55.65,81041.92,0.0,0.99644,0.0,0.60767]
[1778157775095,55.65,81042.16,0.0,0.99644,0.0,0.60755]
[1778157775204,55.65,81042.16,0.0,0.99644,0.0,0.60755]
[1778157775293,55.65,81042.16,0.0,0.99644,0.0,0.60755]
[1778157776365,55.65,81038.68,0.0,0.99643,0.0,0.60932]
[1778157778042,55.65,81038.68,0.0,0.99643,0.0,0.60932]
[1778157778201,55.65,81036.58,0.0,0.99642,0.0,0.61039]
[1778157783414,55.65,81036.11,0.0,0.99642,0.0,0.61063]
[1778157788449,55.65,81036.12,0.0,0.99642,0.0,0.61062]
[1778157789170,55.65,81036.12,0.0,0.99642,0.0,0.61062]
[1778157789207,55.65,81036.12,0.0,0.99642,0.0,0.61062]
[1778157789695,55.65,81036.12,0.0,0.99642,0.0,0.61062]
[1778157789950,55.65,81036.12,0.0,0.99642,0.0,0.61062]
[1778157790051,55.65,81036.12,0.0,0.99642,0.0,0.61062]
[1778157795499,55.65,81038.39,0.0,0.99643,0.0,0.60947]
[1778157798521,55.65,81029.72,0.0,0.9964,0.0,0.6139]
[1778157799527,55.65,81026.57,0.0,0.99639,0.0,0.61552]
[1778157800497,55.65,81026.57,0.0,0.99639,0.0,0.61552]
[1778157800701,55.65,81026.57,0.0,0.99639,0.0,0.61552]
[1778157800801,55.65,81028.77,0.0,0.9964,0.0,0.61439]
[1778157801298,55.65,81028.77,0.0,0.9964,0.0,0.61439]
[1778157801451,55.65,81028.77,0.0,0.9964,0.0,0.61439]
[1778157806576,55.65,81031.85,0.0,0.99641,0.0,0.61281]
[1778157807673,55.65,81031.85,0.0,0.99641,0.0,0.61281]
[1778157807705,55.65,81031.85,0.0,0.99641,0.0,0.61281]
[1778157807717,55.65,81033.03,0.0,0.99641,0.0,0.6122]
[1778157808563,55.65,81033.03,0.0,0.99641,0.0,0.6122]
[1778157808702,55.65,81033.03,0.0,0.99641,0.0,0.6122]
[1778157814632,55.65,81035.02,0.0,0.99642,0.0,0.61023]
[1778157816647,55.65,81041.4,0.0,0.99645,0.0,0.60698]
[1778157817196,55.65,81041.4,0.0,0.99645,0.0,0.60698]
[1778157817204,55.65,81041.4,0.0,0.99645,0.0,0.60698]
[1778157817839,55.65,81041.4,0.0,0.99645,0.0,0.60698]
[1778157817951,55.65,81041.4,0.0,0.99645,0.0,0.60698]
[1778157818019,55.65,81043.29,0.0,0.99645,0.0,0.60602]
[1778157820675,55.65,81046.04,0.0,0.99646,0.0,0.60463]
[1778157823697,55.65,81054.45,0.0,0.99649,0.0,0.60038]
[1778157825348,55.65,81054.69,0.0,0.99649,0.0,0.60026]
[1778157825455,55.65,81054.69,0.0,0.99649,0.0,0.60026]
[1778157826023,55.65,81054.69,0.0,0.99649,0.0,0.60026]
[1778157826044,55.65,81055.16,0.0,0.99649,0.0,0.60003]
[1778157826200,55.65,81055.16,0.0,0.99649,0.0,0.60003]
[1778157834775,55.65,81056.52,0.0,0.9965,0.0,0.59934]
[1778157841824,55.65,81053.8,0.0,0.99649,0.0,0.60071]
[1778157843952,55.65,81052.66,0.0,0.99648,0.0,0.60129]
[1778157844076,55.65,81053.56,0.0,0.99649,0.0,0.60083]
[1778157844205,55.65,81053.56,0.0,0.99649,0.0,0.60083]
[1778157844595,55.65,81053.56,0.0,0.99649,0.0,0.60083]
[1778157844700,55.65,81053.56,0.0,0.99649,0.0,0.60083]
[1778157844845,55.65,81053.07,0.0,0.99648,0.0,0.60108]
[1778157851894,55.65,81052.72,0.0,0.99648,0.0,0.60125]
[1778157858943,55.65,81055.62,0.0,0.99649,0.0,0.5998]
[1778157861698,55.65,81056.86,0.0,0.9965,0.0,0.59917]
[1778157861954,55.65,81056.86,0.0,0.9965,0.0,0.59917]
[1778157861964,55.65,81056.89,0.0,0.9965,0.0,0.59916]
[1778157862447,55.65,81056.89,0.0,0.9965,0.0,0.59916]
[1778157862703,55.65,81056.89,0.0,0.9965,0.0,0.59916]
[1778157868011,55.65,81059.42,0.0,0.99651,0.0,0.59789]
[1778157869508,55.65,81060.33,0.0,0.99651,0.0,0.59743]
[1778157869703,55.65,81060.33,0.0,0.99651,0.0,0.59743]
[1778157870023,55.65,81060.82,0.0,0.99651,0.0,0.59719]
[1778157870359,55.65,81060.82,0.0,0.99651,0.0,0.59719]
[1778157870451,55.65,81060.82,0.0,0.99651,0.0,0.59719]
[1778157872949,55.65,81060.71,0.0,0.99652,0.0,0.5963]
[1778157873045,55.65,81060.88,0.0,0.99652,0.0,0.59622]
[1778157878079,55.65,81063.53,0.0,0.99652,0.0,0.59489]
[1778157879948,55.65,81063.81,0.0,0.99653,0.0,0.59475]
[1778157880093,55.65,81064.52,0.0,0.99653,0.0,0.5944]
[1778157880205,55.65,81064.52,0.0,0.99653,0.0,0.5944]
[1778157880877,55.65,81064.52,0.0,0.99653,0.0,0.5944]
[1778157880952,55.65,81064.52,0.0,0.99653,0.0,0.5944]
[1778157881100,55.65,81064.34,0.0,0.99653,0.0,0.59449]
[1778157885128,55.65,81067.4,0.0,0.99654,0.0,0.59296]
[1778157886523,55.65,81067.26,0.0,0.99654,0.0,0.59303]
[1778157886701,55.65,81067.26,0.0,0.99654,0.0,0.59303]
[1778157890674,55.65,81065.89,0.0,0.99653,0.0,0.59371]
[1778157890704,55.65,81065.89,0.0,0.99653,0.0,0.59371]
[1778157891171,55.65,81065.76,0.0,0.99653,0.0,0.59378]
[1778157894047,55.65,81067.17,0.0,0.99654,0.0,0.59308]
[1778157894202,55.65,81067.17,0.0,0.99654,0.0,0.59308]
[1778157899227,55.65,81067.95,0.0,0.99654,0.0,0.59269]
[1778157901242,55.65,81075.55,0.0,0.99656,0.0,0.58892]
[1778157902249,55.65,81084.68,0.0,0.99659,0.0,0.58441]
[1778157903256,55.65,81088.89,0.0,0.99661,0.0,0.58235]
[1778157905489,55.65,81089.82,0.0,0.99661,0.0,0.58189]
[1778157905708,55.65,81089.82,0.0,0.99661,0.0,0.58189]
[1778157905790,55.65,81089.81,0.0,0.99661,0.0,0.5819]
[1778157907526,55.65,81089.65,0.0,0.99661,0.0,0.58198]
[1778157907700,55.65,81089.65,0.0,0.99661,0.0,0.58198]
[1778157913326,55.65,81089.87,0.0,0.99661,0.0,0.58187]
[1778157917357,55.65,81092.37,0.0,0.99662,0.0,0.58064]
[1778157920043,55.65,81091.5,0.0,0.99662,0.0,0.58107]
[1778157920203,55.65,81091.5,0.0,0.99662,0.0,0.58107]
[1778157920144,55.65,81087.51,0.0,0.9966,0.0,0.58302]
[1778157921076,55.65,81087.51,0.0,0.9966,0.0,0.58302]
[1778157921203,55.65,81087.51,0.0,0.9966,0.0,0.58302]
[1778157921170,55.65,81087.26,0.0,0.9966,0.0,0.58315]
[1778157922392,55.65,81090.34,0.0,0.99661,0.0,0.58164]
[1778157924406,55.65,81095.14,0.0,0.99663,0.0,0.57929]
[1778157925264,55.65,81095.14,0.0,0.99663,0.0,0.57929]
[1778157925451,55.65,81095.14,0.0,0.99663,0.0,0.57929]
[1778157925551,55.65,81096.23,0.0,0.99663,0.0,0.57876]
[1778157926395,55.65,81096.23,0.0,0.99663,0.0,0.57876]
[1778157926451,55.65,81096.23,0.0,0.99663,0.0,0.57876]
[1778157928434,55.65,81098.7,0.0,0.99664,0.0,0.57756]
[1778157929714,55.65,81098.7,0.0,0.99664,0.0,0.57756]
[1778157929951,55.65,81098.7,0.0,0.99664,0.0,0.57756]
[1778157935570,55.65,81099.92,0.0,0.99665,0.0,0.57605]
[1778157935704,55.65,81099.92,0.0,0.99665,0.0,0.57605]
[1778157935725,55.65,81099.96,0.0,0.99665,0.0,0.57603]
[1778157940521,55.65,81104.25,0.0,0.99666,0.0,0.57395]
[1778157942535,55.65,81112.31,0.0,0.99669,0.0,0.57006]
[1778157943542,55.65,81119.73,0.0,0.99671,0.0,0.5665]
[1778157945556,55.65,81111.38,0.0,0.99668,0.0,0.57051]
[1778157947570,55.65,81108.48,0.0,0.99667,0.0,0.57191]
[1778157949322,55.65,81108.24,0.0,0.99667,0.0,0.57202]
[1778157949452,55.65,81108.24,0.0,0.99667,0.0,0.57202]
[1778157950591,55.65,81104.51,0.0,0.99666,0.0,0.57382]
[1778157955626,55.65,81104.69,0.0,0.99666,0.0,0.57374]
[1778157956633,55.65,81096.94,0.0,0.99664,0.0,0.5775]
[1778157958308,55.65,81095.49,0.0,0.99663,0.0,0.5782]
[1778157958451,55.65,81095.49,0.0,0.99663,0.0,0.5782]
[1778157958647,55.65,81093.66,0.0,0.99663,0.0,0.57909]
[1778157959384,55.65,81093.66,0.0,0.99663,0.0,0.57909]
[1778157959451,55.65,81093.66,0.0,0.99663,0.0,0.57909]
[1778157965697,55.65,81090.58,0.0,0.99662,0.0,0.5806]
[1778157966513,55.65,81090.58,0.0,0.99662,0.0,0.5806]
[1778157966700,55.65,81090.58,0.0,0.99662,0.0,0.5806]
[1778157966704,55.65,81089.05,0.0,0.99661,0.0,0.58135]
[1778157969172,55.65,81087.77,0.0,0.99661,0.0,0.58197]
[1778157969202,55.65,81087.77,0.0,0.99661,0.0,0.58197]
[1778157975768,55.65,81086.74,0.0,0.99661,0.0,0.58248]
[1778157977180,55.65,81086.74,0.0,0.99661,0.0,0.58248]
[1778157977203,55.65,81086.74,0.0,0.99661,0.0,0.58248]
[1778157977281,55.65,81086.29,0.0,0.9966,0.0,0.5827]
[1778157978220,55.65,81086.29,0.0,0.9966,0.0,0.5827]
[1778157978453,55.65,81086.62,0.0,0.99661,0.0,0.58254]
[1778157983829,55.65,81086.49,0.0,0.9966,0.0,0.5826]
[1778157988865,55.65,81087.22,0.0,0.99661,0.0,0.58224]
[1778157991596,55.65,81087.69,0.0,0.99661,0.0,0.58201]
[1778157991703,55.65,81087.69,0.0,0.99661,0.0,0.58201]
[1778157991886,55.65,81087.96,0.0,0.99661,0.0,0.58096]
[1778157992519,55.65,81087.96,0.0,0.99661,0.0,0.58096]
[1778157992700,55.65,81087.96,0.0,0.99661,0.0,0.58096]
[1778157997928,55.65,81087.13,0.0,0.99661,0.0,0.58137]
[1778157999312,55.65,81087.13,0.0,0.99661,0.0,0.58137]
[1778157999451,55.65,81086.37,0.0,0.99661,0.0,0.58174]
[1778158000298,55.65,81086.37,0.0,0.99661,0.0,0.58174]
[1778157999525,55.65,81086.37,0.0,0.99661,0.0,0.58174]
[1778158000451,55.65,81086.37,0.0,0.99661,0.0,0.58174]
[1778158001957,55.65,81081.52,0.0,0.99659,0.0,0.58412]
[1778158003584,55.65,81080.06,0.0,0.99659,0.0,0.58483]
[1778158003705,55.65,81080.06,0.0,0.99659,0.0,0.58483]
[1778158006682,55.65,81078.1,0.0,0.99658,0.0,0.5858]
[1778158006699,55.65,81078.1,0.0,0.99658,0.0,0.5858]
[1778158007999,55.65,81077.8,0.0,0.99658,0.0,0.58595]
[1778158010582,55.65,81076.15,0.0,0.99658,0.0,0.58676]
[1778158010701,55.65,81076.15,0.0,0.99658,0.0,0.58676]
[1778158015048,55.65,81073.43,0.0,0.99657,0.0,0.58811]
[1778158016180,55.65,81073.43,0.0,0.99657,0.0,0.58811]
[1778158016201,55.65,81073.43,0.0,0.99657,0.0,0.58811]
[1778158016281,55.65,81072.63,0.0,0.99656,0.0,0.5885]
[1778158017185,55.65,81072.63,0.0,0.99656,0.0,0.5885]
[1778158017260,55.65,81072.63,0.0,0.99656,0.0,0.5885]
[1778158022098,55.65,81069.42,0.0,0.99655,0.0,0.59009]
[1778158030153,55.65,81068.74,0.0,0.99655,0.0,0.59043]
[1778158030950,55.65,81068.74,0.0,0.99655,0.0,0.59043]
[1778158031200,55.65,81068.74,0.0,0.99655,0.0,0.59043]
[1778158031301,55.65,81067.48,0.0,0.99655,0.0,0.59105]
[1778158032167,55.65,81065.46,0.0,0.99654,0.0,0.59206]
[1778158032480,55.65,81065.46,0.0,0.99654,0.0,0.59206]
[1778158032700,55.65,81065.46,0.0,0.99654,0.0,0.59206]
[1778158033174,55.65,81063.09,0.0,0.99653,0.0,0.59324]
[1778158035188,55.65,81061.29,0.0,0.99653,0.0,0.59413]
[1778158036195,55.65,81059.26,0.0,0.99652,0.0,0.59515]
[1778158036371,55.65,81059.26,0.0,0.99652,0.0,0.59515]
[1778158036450,55.65,81059.26,0.0,0.99652,0.0,0.59515]
[1778158037955,55.65,81060.12,0.0,0.99652,0.0,0.59472]
[1778158038201,55.65,81060.12,0.0,0.99652,0.0,0.59472]
[1778158038210,55.65,81059.55,0.0,0.99652,0.0,0.595]
[1778158042237,55.65,81054.66,0.0,0.99651,0.0,0.59745]
[1778158044770,55.65,81053.68,0.0,0.9965,0.0,0.59794]
[1778158044950,55.65,81053.68,0.0,0.9965,0.0,0.59794]
[1778158050293,55.65,81053.0,0.0,0.9965,0.0,0.59828]
[1778158051300,55.65,81050.61,0.0,0.9965,0.0,0.59854]
[1778158055794,55.65,81050.29,0.0,0.9965,0.0,0.5987]
[1778158055949,55.65,81050.29,0.0,0.9965,0.0,0.5987]
[1778158056157,55.65,81050.29,0.0,0.9965,0.0,0.5987]
[1778158057277,55.65,81050.29,0.0,0.9965,0.0,0.5987]
[1778158057454,55.65,81050.29,0.0,0.9965,0.0,0.5987]
[1778158058349,55.65,81047.71,0.0,0.99649,0.0,0.6]
[1778158060352,55.65,81046.85,0.0,0.99649,0.0,0.60043]
[1778158060452,55.65,81046.37,0.0,0.99648,0.0,0.60067]
[1778158066405,55.65,81048.66,0.0,0.99649,0.0,0.59952]
[1778158068952,55.65,81048.69,0.0,0.99649,0.0,0.59951]
[1778158069340,55.65,81043.01,0.0,0.99647,0.0,0.60237]
[1778158069426,55.65,81041.3,0.0,0.99647,0.0,0.60323]
[1778158070724,55.65,81041.3,0.0,0.99647,0.0,0.60323]
[1778158070953,55.65,81041.3,0.0,0.99647,0.0,0.60323]
[1778158071025,55.65,81039.08,0.0,0.99646,0.0,0.60436]
[1778158076575,55.65,81039.57,0.0,0.99646,0.0,0.60411]
[1778158076701,55.65,81039.57,0.0,0.99646,0.0,0.60411]
[1778158080950,55.65,81040.06,0.0,0.99646,0.0,0.60386]
[1778158081051,55.65,81034.25,0.0,0.99644,0.0,0.60681]
[1778158081510,55.65,81037.44,0.0,0.99645,0.0,0.60519]
[1778158083015,55.65,81037.44,0.0,0.99645,0.0,0.60519]
[1778158083200,55.65,81037.44,0.0,0.99645,0.0,0.60519]
[1778158083284,55.65,81042.68,0.0,0.99647,0.0,0.60253]
[1778158084475,55.65,81045.72,0.0,0.99648,0.0,0.601]
[1778158084702,55.65,81045.72,0.0,0.99648,0.0,0.601]
[1778158084742,55.65,81047.1,0.0,0.99649,0.0,0.60031]
[1778158089089,55.65,81047.6,0.0,0.99649,0.0,0.60005]
[1778158089200,55.65,81047.6,0.0,0.99649,0.0,0.60005]
[1778158095112,55.65,81048.59,0.0,0.99649,0.0,0.59956]
[1778158095205,55.65,81048.59,0.0,0.99649,0.0,0.59956]
[1778158095267,55.65,81048.01,0.0,0.99649,0.0,0.59985]
[1778158097891,55.65,81049.67,0.0,0.99649,0.0,0.59901]
[1778158097949,55.65,81049.67,0.0,0.99649,0.0,0.59901]
[1778158103669,55.65,81049.74,0.0,0.99649,0.0,0.59898]
[1778158106092,55.65,81048.81,0.0,0.99649,0.0,0.59945]
[1778158106203,55.65,81048.81,0.0,0.99649,0.0,0.59945]
[1778158106253,55.65,81042.56,0.0,0.99647,0.0,0.6026]
[1778158107697,55.65,81039.38,0.0,0.99646,0.0,0.6042]
[1778158108645,55.65,81039.38,0.0,0.99646,0.0,0.6042]
[1778158108702,55.65,81039.38,0.0,0.99646,0.0,0.6042]
[1778158108704,55.65,81038.22,0.0,0.99646,0.0,0.60479]
[1778158112732,55.65,81034.49,0.0,0.99645,0.0,0.60573]
[1778158113645,55.65,81034.49,0.0,0.99645,0.0,0.60573]
[1778158113703,55.65,81034.49,0.0,0.99645,0.0,0.60573]
[1778158120788,55.65,81034.77,0.0,0.99645,0.0,0.60559]
[1778158122137,55.65,81034.77,0.0,0.99645,0.0,0.60559]
[1778158122202,55.65,81034.77,0.0,0.99645,0.0,0.60559]
[1778158123208,55.65,81034.69,0.0,0.99645,0.0,0.60563]
[1778158123292,55.65,81034.69,0.0,0.99645,0.0,0.60563]
[1778158123453,55.65,81034.69,0.0,0.99645,0.0,0.60563]
[1778158128850,55.65,81034.32,0.0,0.99645,0.0,0.60582]
[1778158128952,55.65,81034.32,0.0,0.99645,0.0,0.60582]
[1778158132011,55.65,81033.65,0.0,0.99645,0.0,0.60616]
[1778158132200,55.65,81033.65,0.0,0.99645,0.0,0.60616]
[1778158132301,55.65,81028.62,0.0,0.99643,0.0,0.60872]
[1778158133817,55.65,81027.02,0.0,0.99642,0.0,0.60953]
[1778158133950,55.65,81027.02,0.0,0.99642,0.0,0.60953]
[1778158134050,55.65,81027.52,0.0,0.99643,0.0,0.60928]
[1778158139921,55.65,81027.13,0.0,0.99642,0.0,0.60948]
[1778158141935,55.65,81023.13,0.0,0.99641,0.0,0.61152]
[1778158142942,55.65,81019.71,0.0,0.9964,0.0,0.61328]
[1778158143792,55.65,81019.71,0.0,0.9964,0.0,0.61328]
[1778158143950,55.65,81019.71,0.0,0.9964,0.0,0.61328]
[1778158152009,55.65,81020.51,0.0,0.9964,0.0,0.61286]
[1778158153013,55.65,81027.59,0.0,0.99643,0.0,0.60924]
[1778158154020,55.65,81038.7,0.0,0.99646,0.0,0.6036]
[1778158154728,55.65,81038.7,0.0,0.99646,0.0,0.6036]
[1778158154950,55.65,81038.7,0.0,0.99646,0.0,0.6036]
[1778158156041,55.65,81038.85,0.0,0.99646,0.0,0.60352]
[1778158157047,55.65,81035.2,0.0,0.99645,0.0,0.60537]
[1778158157663,55.65,81035.2,0.0,0.99645,0.0,0.60537]
[1778158157702,55.65,81035.2,0.0,0.99645,0.0,0.60537]
[1778158158054,55.65,81033.86,0.0,0.99645,0.0,0.60605]
[1778158159341,55.65,81033.86,0.0,0.99645,0.0,0.60605]
[1778158159453,55.65,81033.86,0.0,0.99645,0.0,0.60605]
[1778158165104,55.65,81034.96,0.0,0.99645,0.0,0.60549]
[1778158165595,55.65,81034.96,0.0,0.99645,0.0,0.60549]
[1778158165708,55.65,81034.96,0.0,0.99645,0.0,0.60549]
[1778158166111,55.65,81035.75,0.0,0.99645,0.0,0.60509]
[1778158166488,55.65,81035.75,0.0,0.99645,0.0,0.60509]
[1778158166700,55.65,81035.75,0.0,0.99645,0.0,0.60509]
[1778158169132,55.65,81042.45,0.0,0.99648,0.0,0.6017]
[1778158169993,55.65,81042.45,0.0,0.99648,0.0,0.6017]
[1778158170119,55.65,81042.45,0.0,0.99648,0.0,0.6017]
[1778158171080,55.65,81044.55,0.0,0.99648,0.0,0.60064]
[1778158171203,55.65,81044.55,0.0,0.99648,0.0,0.60064]
[1778158171285,55.65,81045.93,0.0,0.99649,0.0,0.59901]
[1778158176359,55.65,81046.67,0.0,0.9965,0.0,0.59863]
[1778158176450,55.65,81046.67,0.0,0.9965,0.0,0.59863]
[1778158183231,55.65,81048.57,0.0,0.9965,0.0,0.59768]
[1778158183942,55.65,81048.57,0.0,0.9965,0.0,0.59768]
[1778158183949,55.65,81048.57,0.0,0.9965,0.0,0.59768]
[1778158186525,55.65,81048.72,0.0,0.9965,0.0,0.5976]
[1778158186708,55.65,81048.72,0.0,0.9965,0.0,0.5976]
[1778158187259,55.65,81048.88,0.0,0.9965,0.0,0.59752]
[1778158190280,55.65,81042.45,0.0,0.99648,0.0,0.60076]
[1778158191885,55.65,81039.67,0.0,0.99647,0.0,0.60216]
[1778158191953,55.65,81039.67,0.0,0.99647,0.0,0.60216]
[1778158192294,55.65,81040.04,0.0,0.99647,0.0,0.60197]
[1778158193301,55.65,81044.76,0.0,0.99649,0.0,0.59959]
[1778158194950,55.65,81046.81,0.0,0.9965,0.0,0.59856]
[1778158198336,55.65,81043.61,0.0,0.99649,0.0,0.60017]
[1778158199343,55.65,81052.0,0.0,0.99651,0.0,0.59596]
[1778158200156,55.65,81052.0,0.0,0.99651,0.0,0.59596]
[1778158200207,55.65,81052.0,0.0,0.99651,0.0,0.59596]
[1778158200350,55.65,81054.24,0.0,0.99652,0.0,0.59484]
[1778158201198,55.65,81054.24,0.0,0.99652,0.0,0.59484]
[1778158201451,55.65,81054.24,0.0,0.99652,0.0,0.59484]
[1778158207399,55.65,81054.53,0.0,0.99652,0.0,0.5947]
[1778158211427,55.65,81059.11,0.0,0.99654,0.0,0.59241]
[1778158212434,55.65,81066.31,0.0,0.99656,0.0,0.58884]
[1778158214500,55.65,81067.14,0.0,0.99656,0.0,0.58842]
[1778158214704,55.65,81067.21,0.0,0.99656,0.0,0.58839]
[1778158215348,55.65,81067.21,0.0,0.99656,0.0,0.58839]
[1778158215449,55.65,81067.21,0.0,0.99656,0.0,0.58839]
[1778158215388,55.65,81067.21,0.0,0.99656,0.0,0.58839]
[1778158217469,55.65,81070.68,0.0,0.99657,0.0,0.58667]
[1778158222504,55.65,81081.86,0.0,0.99661,0.0,0.58118]
[1778158224518,55.65,81088.05,0.0,0.99663,0.0,0.57815]
[1778158226834,55.65,81088.77,0.0,0.99663,0.0,0.5778]
[1778158226952,55.65,81088.77,0.0,0.99663,0.0,0.5778]
[1778158227433,55.65,81088.77,0.0,0.99663,0.0,0.5778]
[1778158227452,55.65,81088.77,0.0,0.99663,0.0,0.5778]
[1778158227539,55.65,81088.25,0.0,0.99663,0.0,0.57806]
[1778158229553,55.65,81084.38,0.0,0.99662,0.0,0.57994]
[1778158233419,55.65,81084.4,0.0,0.99662,0.0,0.57901]
[1778158233452,55.65,81084.4,0.0,0.99662,0.0,0.57901]
[1778158233520,55.65,81084.42,0.0,0.99662,0.0,0.579]
[1778158234261,55.65,81084.42,0.0,0.99662,0.0,0.579]
[1778158234451,55.65,81084.42,0.0,0.99662,0.0,0.579]
[1778158238619,55.65,81071.61,0.0,0.99658,0.0,0.58529]
[1778158239626,55.65,81065.95,0.0,0.99656,0.0,0.58808]
[1778158240633,55.65,81062.87,0.0,0.99655,0.0,0.58961]
[1778158242195,55.65,81062.87,0.0,0.99655,0.0,0.58961]
[1778158242211,55.65,81062.87,0.0,0.99655,0.0,0.58961]
[1778158242237,55.65,81061.93,0.0,0.99655,0.0,0.59007]
[1778158242880,55.65,81061.93,0.0,0.99655,0.0,0.59007]
[1778158242950,55.65,81061.93,0.0,0.99655,0.0,0.59007]
[1778158246675,55.65,81068.39,0.0,0.99657,0.0,0.58688]
[1778158249367,55.65,81069.76,0.0,0.99658,0.0,0.5862]
[1778158249453,55.65,81069.76,0.0,0.99658,0.0,0.5862]
[1778158249498,55.65,81070.36,0.0,0.99658,0.0,0.5859]
[1778158250013,55.65,81070.36,0.0,0.99658,0.0,0.5859]
[1778158250200,55.65,81070.36,0.0,0.99658,0.0,0.5859]
[1778158255739,55.65,81070.97,0.0,0.99658,0.0,0.5856]
[1778158256746,55.65,81064.44,0.0,0.99656,0.0,0.58883]
[1778158257753,55.65,81060.14,0.0,0.99655,0.0,0.59096]
[1778158259212,55.65,81060.14,0.0,0.99655,0.0,0.59096]
[1778158259454,55.65,81060.14,0.0,0.99655,0.0,0.59096]
[1778158259545,55.65,81060.91,0.0,0.99655,0.0,0.59058]
[1778158259813,55.65,81060.91,0.0,0.99655,0.0,0.59058]
[1778158259949,55.65,81060.91,0.0,0.99655,0.0,0.59058]
[1778158265809,55.65,81062.37,0.0,0.99655,0.0,0.58986]
[1778158267937,55.65,81060.27,0.0,0.99655,0.0,0.5909]
[1778158267952,55.65,81060.27,0.0,0.99655,0.0,0.5909]
[1778158267983,55.65,81060.27,0.0,0.99655,0.0,0.5909]
[1778158268754,55.65,81060.27,0.0,0.99655,0.0,0.5909]
[1778158268950,55.65,81060.27,0.0,0.99655,0.0,0.5909]
[1778158275879,55.65,81057.68,0.0,0.99654,0.0,0.59219]
[1778158277910,55.65,81057.65,0.0,0.99654,0.0,0.5922]
[1778158277952,55.65,81057.65,0.0,0.99654,0.0,0.5922]
[1778158277990,55.65,81059.48,0.0,0.99654,0.0,0.59129]
[1778158278900,55.65,81067.89,0.0,0.99657,0.0,0.58712]
[1778158279681,55.65,81067.89,0.0,0.99657,0.0,0.58712]
[1778158279700,55.65,81067.89,0.0,0.99657,0.0,0.58712]
[1778158282928,55.65,81063.19,0.0,0.99656,0.0,0.58945]
[1778158283935,55.65,81059.15,0.0,0.99654,0.0,0.59146]
[1778158284680,55.65,81059.15,0.0,0.99654,0.0,0.59146]
[1778158284701,55.65,81059.15,0.0,0.99654,0.0,0.59146]
[1778158285402,55.65,81059.15,0.0,0.99654,0.0,0.59146]
[1778158285452,55.65,81059.15,0.0,0.99654,0.0,0.59146]
[1778158285548,55.65,81064.21,0.0,0.99656,0.0,0.58894]
[1778158288970,55.65,81067.93,0.0,0.99657,0.0,0.5871]
[1778158289977,55.65,81071.34,0.0,0.99658,0.0,0.58542]
[1778158290630,55.65,81071.34,0.0,0.99658,0.0,0.58542]
[1778158290705,55.65,81071.34,0.0,0.99658,0.0,0.58542]
[1778158290984,55.65,81073.23,0.0,0.99659,0.0,0.58449]
[1778158291991,55.65,81082.71,0.0,0.99662,0.0,0.57892]
[1778158292998,55.65,81083.95,0.0,0.99663,0.0,0.57831]
[1778158295533,55.65,81084.86,0.0,0.99663,0.0,0.57787]
[1778158295701,55.65,81086.32,0.0,0.99664,0.0,0.57716]
[1778158301054,55.65,81091.33,0.0,0.99665,0.0,0.57472]
[1778158302061,55.65,81096.77,0.0,0.99667,0.0,0.57209]
[1778158308103,55.65,81096.3,0.0,0.99667,0.0,0.57232]
[1778158309110,55.65,81099.32,0.0,0.99668,0.0,0.57086]
[1778158314145,55.65,81099.7,0.0,0.99668,0.0,0.57068]
[1778158314839,55.65,81099.7,0.0,0.99668,0.0,0.57068]
[1778158314953,55.65,81099.7,0.0,0.99668,0.0,0.57068]
[1778158315152,55.65,81099.08,0.0,0.99668,0.0,0.57098]
[1778158316093,55.65,81099.08,0.0,0.99668,0.0,0.57098]
[1778158316201,55.65,81099.08,0.0,0.99668,0.0,0.57098]
[1778158323208,55.65,81099.24,0.0,0.99668,0.0,0.5709]
[1778158326616,55.65,81100.09,0.0,0.99668,0.0,0.57049]
[1778158326702,55.65,81099.77,0.0,0.99668,0.0,0.57064]
[1778158327168,55.65,81099.77,0.0,0.99668,0.0,0.57064]
[1778158327205,55.65,81099.77,0.0,0.99668,0.0,0.57064]
[1778158327302,55.65,81099.81,0.0,0.99668,0.0,0.57062]
[1778158333278,55.65,81099.61,0.0,0.99668,0.0,0.57072]
[1778158338313,55.65,81099.47,0.0,0.99668,0.0,0.57079]
[1778158338860,55.65,81099.47,0.0,0.99668,0.0,0.57079]
[1778158338952,55.65,81099.47,0.0,0.99668,0.0,0.57079]
[1778158340267,55.65,81099.5,0.0,0.99668,0.0,0.57077]
[1778158340454,55.65,81099.5,0.0,0.99668,0.0,0.57077]
[1778158340493,55.65,81099.11,0.0,0.99668,0.0,0.57096]
[1778158342341,55.65,81094.44,0.0,0.99666,0.0,0.57322]
[1778158343023,55.65,81094.44,0.0,0.99666,0.0,0.57322]
[1778158343203,55.65,81094.44,0.0,0.99666,0.0,0.57322]
[1778158344356,55.65,81090.28,0.0,0.99665,0.0,0.57523]
[1778158346370,55.65,81085.78,0.0,0.99663,0.0,0.57742]
[1778158347696,55.65,81086.16,0.0,0.99664,0.0,0.57724]
[1778158347951,55.65,81086.16,0.0,0.99664,0.0,0.57724]
[1778158348384,55.65,81093.41,0.0,0.99666,0.0,0.57372]
[1778158349391,55.65,81098.71,0.0,0.99668,0.0,0.57115]
[1778158349762,55.65,81098.71,0.0,0.99668,0.0,0.57115]
[1778158349951,55.65,81098.71,0.0,0.99668,0.0,0.57115]
[1778158354603,55.65,81098.8,0.0,0.99668,0.0,0.5702]
[1778158354662,55.65,81099.72,0.0,0.99668,0.0,0.56976]
[1778158354706,55.65,81099.72,0.0,0.99668,0.0,0.56976]
[1778158355251,55.65,81099.72,0.0,0.99668,0.0,0.56976]
[1778158355452,55.65,81099.72,0.0,0.99668,0.0,0.56976]
[1778158355553,55.65,81099.51,0.0,0.99668,0.0,0.56986]
[1778158356950,55.65,81099.71,0.0,0.99668,0.0,0.56976]
[1778158357448,55.65,81100.71,0.0,0.99669,0.0,0.56928]
[1778158362484,55.65,81111.1,0.0,0.99672,0.0,0.5643]
[1778158364157,55.65,81113.44,0.0,0.99673,0.0,0.56318]
[1778158364201,55.65,81113.44,0.0,0.99673,0.0,0.56318]
[1778158364500,55.65,81113.83,0.0,0.99673,0.0,0.563]
[1778158366869,55.65,81113.69,0.0,0.99673,0.0,0.56306]
[1778158366953,55.65,81113.69,0.0,0.99673,0.0,0.56306]
[1778158369535,55.65,81118.44,0.0,0.99674,0.0,0.5608]
[1778158370686,55.65,81118.44,0.0,0.99674,0.0,0.5608]
[1778158370707,55.65,81120.08,0.0,0.99675,0.0,0.56003]
[1778158372556,55.65,81114.76,0.0,0.99673,0.0,0.56255]
[1778158374505,55.65,81113.71,0.0,0.99673,0.0,0.56305]
[1778158374570,55.65,81114.36,0.0,0.99673,0.0,0.56275]
[1778158374702,55.65,81114.36,0.0,0.99673,0.0,0.56275]
[1778158375347,55.65,81114.36,0.0,0.99673,0.0,0.56275]
[1778158375451,55.65,81114.36,0.0,0.99673,0.0,0.56275]
[1778158375577,55.65,81114.33,0.0,0.99673,0.0,0.56276]
[1778158380612,55.65,81113.44,0.0,0.99673,0.0,0.56318]
[1778158381125,55.65,81113.44,0.0,0.99673,0.0,0.56318]
[1778158381200,55.65,81113.44,0.0,0.99673,0.0,0.56318]
[1778158381619,55.65,81116.22,0.0,0.99674,0.0,0.56186]
[1778158381980,55.65,81116.22,0.0,0.99674,0.0,0.56186]
[1778158382201,55.65,81116.22,0.0,0.99674,0.0,0.56186]
[1778158383633,55.65,81120.99,0.0,0.99675,0.0,0.55959]
[1778158384640,55.65,81124.72,0.0,0.99676,0.0,0.55783]
[1778158384952,55.65,81124.72,0.0,0.99676,0.0,0.55783]
[1778158385203,55.65,81124.72,0.0,0.99676,0.0,0.55783]
[1778158390682,55.65,81125.64,0.0,0.99676,0.0,0.55739]
[1778158391689,55.65,81132.45,0.0,0.99679,0.0,0.55419]
[1778158393955,55.65,81132.6,0.0,0.99679,0.0,0.55412]
[1778158394204,55.65,81132.6,0.0,0.99679,0.0,0.55412]
[1778158394710,55.65,81133.02,0.0,0.99679,0.0,0.55392]
[1778158395977,55.65,81133.55,0.0,0.99679,0.0,0.55367]
[1778158396201,55.65,81133.55,0.0,0.99679,0.0,0.55367]
[1778158400752,55.65,81136.01,0.0,0.9968,0.0,0.55252]
[1778158404110,55.65,81136.53,0.0,0.9968,0.0,0.55227]
[1778158404201,55.65,81136.53,0.0,0.9968,0.0,0.55227]
[1778158404211,55.65,81136.41,0.0,0.9968,0.0,0.55233]
[1778158405229,55.65,81136.41,0.0,0.9968,0.0,0.55233]
[1778158405457,55.65,81136.41,0.0,0.9968,0.0,0.55233]
[1778158408813,55.65,81139.05,0.0,0.99681,0.0,0.55109]
[1778158413985,55.65,81138.66,0.0,0.99681,0.0,0.55039]
[1778158414201,55.65,81138.66,0.0,0.99681,0.0,0.55039]
[1778158414292,55.65,81138.34,0.0,0.99681,0.0,0.55054]
[1778158414989,55.65,81138.34,0.0,0.99681,0.0,0.55054]
[1778158415201,55.65,81138.34,0.0,0.99681,0.0,0.55054]
[1778158421904,55.65,81137.69,0.0,0.99681,0.0,0.55084]
[1778158426035,55.65,81137.9,0.0,0.99681,0.0,0.55074]
[1778158426201,55.65,81137.9,0.0,0.99681,0.0,0.55074]
[1778158426241,55.65,81135.73,0.0,0.9968,0.0,0.55176]
[1778158427377,55.65,81135.73,0.0,0.9968,0.0,0.55176]
[1778158427451,55.65,81135.73,0.0,0.9968,0.0,0.55176]
[1778158431613,55.65,81135.53,0.0,0.9968,0.0,0.55185]
[1778158431700,55.65,81135.53,0.0,0.9968,0.0,0.55185]
[1778158431652,55.65,81137.79,0.0,0.99681,0.0,0.55079]
[1778158432430,55.65,81137.79,0.0,0.99681,0.0,0.55079]
[1778158432452,55.65,81137.79,0.0,0.99681,0.0,0.55079]
[1778158432531,55.65,81137.06,0.0,0.9968,0.0,0.55114]
[1778158438513,55.65,81136.11,0.0,0.9968,0.0,0.55158]
[1778158438701,55.65,81136.11,0.0,0.9968,0.0,0.55158]
[1778158438690,55.65,81136.64,0.0,0.9968,0.0,0.55133]
[1778158439318,55.65,81136.64,0.0,0.9968,0.0,0.55133]
[1778158439452,55.65,81136.64,0.0,0.9968,0.0,0.55133]
[1778158439551,55.65,81136.64,0.0,0.9968,0.0,0.55133]
[1778158445067,55.65,81137.79,0.0,0.99681,0.0,0.55079]
[1778158446244,55.65,81137.79,0.0,0.99681,0.0,0.55079]
[1778158446452,55.65,81137.79,0.0,0.99681,0.0,0.55079]
[1778158446503,55.65,81138.56,0.0,0.99681,0.0,0.55043]
[1778158447343,55.65,81138.56,0.0,0.99681,0.0,0.55043]
[1778158447452,55.65,81138.56,0.0,0.99681,0.0,0.55043]
[1778158451109,55.65,81147.78,0.0,0.99684,0.0,0.54614]
[1778158452509,55.65,81147.78,0.0,0.99684,0.0,0.54614]
[1778158452699,55.65,81147.78,0.0,0.99684,0.0,0.54614]
[1778158452752,55.65,81151.75,0.0,0.99685,0.0,0.5443]
[1778158454130,55.65,81153.6,0.0,0.99685,0.0,0.54345]
[1778158456144,55.65,81151.0,0.0,0.99685,0.0,0.54465]
[1778158457751,55.65,81151.0,0.0,0.99685,0.0,0.54465]
[1778158457760,55.65,81142.76,0.0,0.99682,0.0,0.54847]
[1778158457951,55.65,81142.76,0.0,0.99682,0.0,0.54847]
[1778158458158,55.65,81141.78,0.0,0.99682,0.0,0.54893]
[1778158459625,55.65,81141.78,0.0,0.99682,0.0,0.54893]
[1778158459703,55.65,81141.78,0.0,0.99682,0.0,0.54893]
[1778158463193,55.65,81145.77,0.0,0.99683,0.0,0.54707]
[1778158464063,55.65,81145.77,0.0,0.99683,0.0,0.54707]
[1778158464201,55.65,81145.77,0.0,0.99683,0.0,0.54707]
[1778158464302,55.65,81146.82,0.0,0.99683,0.0,0.54659]
[1778158465511,55.65,81146.82,0.0,0.99683,0.0,0.54659]
[1778158465703,55.65,81146.82,0.0,0.99683,0.0,0.54659]
[1778158467221,55.65,81145.21,0.0,0.99683,0.0,0.54733]
[1778158472516,55.65,81145.02,0.0,0.99683,0.0,0.54654]
[1778158472700,55.65,81145.02,0.0,0.99683,0.0,0.54654]
[1778158472655,55.65,81145.09,0.0,0.99683,0.0,0.54651]
[1778158473264,55.65,81145.18,0.0,0.99683,0.0,0.54647]
[1778158474005,55.65,81145.18,0.0,0.99683,0.0,0.54647]
[1778158474209,55.65,81145.18,0.0,0.99683,0.0,0.54647]
[1778158476285,55.65,81140.11,0.0,0.99682,0.0,0.54882]
[1778158477291,55.65,81142.64,0.0,0.99683,0.0,0.54765]
[1778158478044,55.65,81142.64,0.0,0.99683,0.0,0.54765]
[1778158478200,55.65,81142.64,0.0,0.99683,0.0,0.54765]
[1778158478702,55.65,81142.64,0.0,0.99683,0.0,0.54765]
[1778158478803,55.65,81144.26,0.0,0.99683,0.0,0.54689]
[1778158478953,55.65,81144.26,0.0,0.99683,0.0,0.54689]
[1778158481319,55.65,81147.97,0.0,0.99684,0.0,0.54517]
[1778158481968,55.65,81147.97,0.0,0.99684,0.0,0.54517]
[1778158482574,55.65,81147.97,0.0,0.99684,0.0,0.54517]
[1778158482702,55.65,81147.97,0.0,0.99684,0.0,0.54517]
[1778158482738,55.65,81150.99,0.0,0.99685,0.0,0.54377]
[1778158484340,55.65,81154.45,0.0,0.99686,0.0,0.54218]
[1778158485347,55.65,81155.7,0.0,0.99687,0.0,0.5416]
[1778158486354,55.65,81158.48,0.0,0.99687,0.0,0.54032]
[1778158488044,55.65,81159.06,0.0,0.99688,0.0,0.54005]
[1778158488207,55.65,81159.06,0.0,0.99688,0.0,0.54005]
[1778158493404,55.65,81159.18,0.0,0.99688,0.0,0.54]
[1778158494617,55.65,81159.18,0.0,0.99688,0.0,0.54]
[1778158494704,55.65,81159.18,0.0,0.99688,0.0,0.54]
[1778158496425,55.65,81161.07,0.0,0.99688,0.0,0.53913]
[1778158498122,55.65,81161.8,0.0,0.99688,0.0,0.5388]
[1778158498780,55.65,81163.73,0.0,0.99689,0.0,0.53791]
[1778158500152,55.65,81163.84,0.0,0.99689,0.0,0.53786]
[1778158500201,55.65,81163.84,0.0,0.99689,0.0,0.53786]
[1778158500957,55.65,81164.29,0.0,0.99689,0.0,0.53765]
[1778158501461,55.65,81163.56,0.0,0.99689,0.0,0.53799]
[1778158506496,55.65,81163.96,0.0,0.99689,0.0,0.53781]
[1778158511286,55.65,81163.98,0.0,0.99689,0.0,0.5378]
[1778158511452,55.65,81163.98,0.0,0.99689,0.0,0.5378]
[1778158520594,55.65,81163.9,0.0,0.99689,0.0,0.53783]
[1778158523693,55.65,81164.51,0.0,0.99689,0.0,0.53755]
[1778158523702,55.65,81164.51,0.0,0.99689,0.0,0.53755]
[1778158524730,55.65,81164.74,0.0,0.99689,0.0,0.53745]
[1778158524831,55.65,81165.03,0.0,0.99689,0.0,0.53732]
[1778158524952,55.65,81165.03,0.0,0.99689,0.0,0.53732]
[1778158530664,55.65,81165.03,0.0,0.99689,0.0,0.53732]
[1778158536603,55.65,81164.96,0.0,0.9969,0.0,0.53648]
[1778158536702,55.65,81164.96,0.0,0.9969,0.0,0.53648]
[1778158539727,55.65,81171.34,0.0,0.99692,0.0,0.53357]
[1778158541400,55.65,81172.7,0.0,0.99692,0.0,0.53295]
[1778158541453,55.65,81172.7,0.0,0.99692,0.0,0.53295]
[1778158541950,55.65,81172.47,0.0,0.99692,0.0,0.53305]
[1778158542209,55.65,81172.47,0.0,0.99692,0.0,0.53305]
[1778158542748,55.65,81170.37,0.0,0.99691,0.0,0.53401]
[1778158546326,55.65,81170.13,0.0,0.99691,0.0,0.53412]
[1778158546451,55.65,81170.13,0.0,0.99691,0.0,0.53412]
[1778158547783,55.65,81164.37,0.0,0.9969,0.0,0.53675]
[1778158549797,55.65,81148.87,0.0,0.99685,0.0,0.54387]
[1778158550806,55.65,81153.86,0.0,0.99687,0.0,0.54157]
[1778158551556,55.65,81153.86,0.0,0.99687,0.0,0.54157]
[1778158551702,55.65,81153.86,0.0,0.99687,0.0,0.54157]
[1778158551813,55.65,81159.21,0.0,0.99688,0.0,0.53911]
[1778158554139,55.65,81159.54,0.0,0.99688,0.0,0.53896]
[1778158554203,55.65,81159.54,0.0,0.99688,0.0,0.53896]
[1778158554834,55.65,81159.89,0.0,0.99688,0.0,0.5388]
[1778158557394,55.65,81159.39,0.0,0.99688,0.0,0.53903]
[1778158557451,55.65,81159.39,0.0,0.99688,0.0,0.53903]
[1778158557855,55.65,81150.08,0.0,0.99685,0.0,0.54332]
[1778158562891,55.65,81150.49,0.0,0.99686,0.0,0.54313]
[1778158565365,55.65,81151.51,0.0,0.99686,0.0,0.54265]
[1778158565451,55.65,81151.51,0.0,0.99686,0.0,0.54265]
[1778158567410,55.65,81153.51,0.0,0.99686,0.0,0.54173]
[1778158567450,55.65,81153.51,0.0,0.99686,0.0,0.54173]
[1778158567511,55.65,81156.24,0.0,0.99687,0.0,0.54048]
[1778158569250,55.65,81155.26,0.0,0.99687,0.0,0.54093]
[1778158569452,55.65,81155.26,0.0,0.99687,0.0,0.54093]
[1778158574981,55.65,81156.06,0.0,0.99687,0.0,0.54056]
[1778158579123,55.65,81156.96,0.0,0.99687,0.0,0.54014]
[1778158579201,55.65,81156.96,0.0,0.99687,0.0,0.54014]
[1778158580644,55.65,81156.14,0.0,0.99687,0.0,0.54052]
[1778158580701,55.65,81156.14,0.0,0.99687,0.0,0.54052]
[1778158580733,55.65,81156.94,0.0,0.99687,0.0,0.54015]
[1778158586058,55.65,81157.29,0.0,0.99688,0.0,0.53999]
[1778158588664,55.65,81157.05,0.0,0.99688,0.0,0.5401]
[1778158588705,55.65,81157.05,0.0,0.99688,0.0,0.5401]
[1778158593107,55.65,81153.73,0.0,0.99687,0.0,0.54075]
[1778158594336,55.65,81153.73,0.0,0.99687,0.0,0.54075]
[1778158594451,55.65,81153.73,0.0,0.99687,0.0,0.54075]
[1778158594481,55.65,81148.52,0.0,0.99685,0.0,0.54316]
[1778158595922,55.65,81148.52,0.0,0.99685,0.0,0.54316]
[1778158595951,55.65,81147.89,0.0,0.99685,0.0,0.54345]
[1778158596128,55.65,81147.87,0.0,0.99685,0.0,0.54346]
[1778158601171,55.65,81147.66,0.0,0.99685,0.0,0.54355]
[1778158605751,55.65,81147.66,0.0,0.99685,0.0,0.54355]
[1778158605950,55.65,81147.66,0.0,0.99685,0.0,0.54355]
[1778158607213,55.65,81138.38,0.0,0.99682,0.0,0.54786]
[1778158608220,55.65,81135.42,0.0,0.99681,0.0,0.54924]
[1778158609804,55.65,81135.42,0.0,0.99681,0.0,0.54924]
[1778158609822,55.65,81145.34,0.0,0.99684,0.0,0.54463]
[1778158609950,55.65,81145.34,0.0,0.99684,0.0,0.54463]
[1778158610234,55.65,81149.91,0.0,0.99686,0.0,0.54252]
[1778158611453,55.65,81149.91,0.0,0.99686,0.0,0.54252]
[1778158611703,55.65,81149.91,0.0,0.99686,0.0,0.54252]
[1778158611801,55.65,81150.91,0.0,0.99686,0.0,0.54205]
[1778158617283,55.65,81148.22,0.0,0.99685,0.0,0.5433]
[1778158618895,55.65,81148.22,0.0,0.99685,0.0,0.5433]
[1778158618952,55.65,81146.88,0.0,0.99685,0.0,0.54392]
[1778158621311,55.65,81143.02,0.0,0.99684,0.0,0.5457]
[1778158622492,55.65,81143.02,0.0,0.99684,0.0,0.5457]
[1778158622701,55.65,81143.02,0.0,0.99684,0.0,0.5457]
[1778158623721,55.65,81140.74,0.0,0.99683,0.0,0.54676]
[1778158623950,55.65,81140.74,0.0,0.99683,0.0,0.54676]
[1778158623822,55.65,81139.74,0.0,0.99683,0.0,0.54723]
[1778158626346,55.65,81125.61,0.0,0.99678,0.0,0.55384]
[1778158627353,55.65,81119.88,0.0,0.99677,0.0,0.55653]
[1778158629283,55.65,81120.48,0.0,0.99677,0.0,0.55625]
[1778158629451,55.65,81120.48,0.0,0.99677,0.0,0.55625]
[1778158633567,55.65,81122.72,0.0,0.99678,0.0,0.5552]
[1778158633702,55.65,81122.72,0.0,0.99678,0.0,0.5552]
[1778158633796,55.65,81129.89,0.0,0.9968,0.0,0.55183]
[1778158634587,55.65,81129.89,0.0,0.9968,0.0,0.55183]
[1778158634701,55.65,81129.89,0.0,0.9968,0.0,0.55183]
[1778158634800,55.65,81130.83,0.0,0.9968,0.0,0.55139]
[1778158640444,55.65,81131.69,0.0,0.9968,0.0,0.55098]
[1778158642850,55.65,81131.91,0.0,0.9968,0.0,0.55088]
[1778158642950,55.65,81131.91,0.0,0.9968,0.0,0.55088]
[1778158642936,55.65,81134.98,0.0,0.99681,0.0,0.54945]
[1778158648725,55.65,81134.4,0.0,0.99681,0.0,0.54972]
[1778158648953,55.65,81134.4,0.0,0.99681,0.0,0.54972]
[1778158650241,55.65,81133.69,0.0,0.99681,0.0,0.55005]
[1778158650451,55.65,81133.69,0.0,0.99681,0.0,0.55005]
[1778158650514,55.65,81133.75,0.0,0.99681,0.0,0.55002]
[1778158655549,55.65,81133.47,0.0,0.99681,0.0,0.54926]
[1778158656501,55.65,81133.47,0.0,0.99681,0.0,0.54926]
[1778158656699,55.65,81133.47,0.0,0.99681,0.0,0.54926]
[1778158662599,55.65,81133.64,0.0,0.99681,0.0,0.54918]
[1778158667637,55.65,81133.38,0.0,0.99681,0.0,0.54931]
[1778158669949,55.65,81133.6,0.0,0.99681,0.0,0.5492]
[1778158670200,55.65,81134.59,0.0,0.99682,0.0,0.54874]
[1778158671734,55.65,81135.14,0.0,0.99682,0.0,0.54849]
[1778158671955,55.65,81135.14,0.0,0.99682,0.0,0.54849]
[1778158671935,55.65,81135.14,0.0,0.99682,0.0,0.54849]
[1778158677707,55.65,81137.24,0.0,0.99683,0.0,0.54751]
[1778158682742,55.65,81135.69,0.0,0.99682,0.0,0.54823]
[1778158687340,55.65,81136.86,0.0,0.99682,0.0,0.54768]
[1778158687451,55.65,81136.86,0.0,0.99682,0.0,0.54768]
[1778158687777,55.65,81137.81,0.0,0.99683,0.0,0.54724]
[1778158692812,55.65,81139.62,0.0,0.99683,0.0,0.5464]
[1778158696294,55.65,81139.75,0.0,0.99683,0.0,0.54634]
[1778158696849,55.65,81146.02,0.0,0.99685,0.0,0.54343]
[1778158699864,55.65,81147.05,0.0,0.99686,0.0,0.54296]
[1778158701884,55.65,81150.38,0.0,0.99687,0.0,0.54142]
[1778158703898,55.65,81153.31,0.0,0.99687,0.0,0.54007]
[1778158708933,55.65,81154.62,0.0,0.99688,0.0,0.53947]
[1778158711384,55.65,81154.79,0.0,0.99688,0.0,0.53939]
[1778158714975,55.65,81160.29,0.0,0.9969,0.0,0.536]
[1778158716447,55.65,81162.67,0.0,0.99691,0.0,0.53491]
[1778158716702,55.65,81162.67,0.0,0.99691,0.0,0.53491]
[1778158716989,55.65,81163.79,0.0,0.99691,0.0,0.5344]
[1778158719003,55.65,81166.9,0.0,0.99692,0.0,0.53299]
[1778158720011,55.65,81171.11,0.0,0.99693,0.0,0.53108]
[1778158728067,55.65,81169.54,0.0,0.99693,0.0,0.53179]
[1778158733102,55.65,81170.68,0.0,0.99693,0.0,0.53127]
[1778158740151,55.65,81171.18,0.0,0.99693,0.0,0.53104]
[1778158743172,55.65,81175.73,0.0,0.99695,0.0,0.52898]
[1778158748207,55.65,81185.43,0.0,0.99697,0.0,0.52462]
[1778158749214,55.65,81188.57,0.0,0.99698,0.0,0.52321]
[1778158751228,55.65,81185.47,0.0,0.99697,0.0,0.5246]
[1778158752235,55.65,81180.83,0.0,0.99696,0.0,0.52669]
[1778158753242,55.65,81177.26,0.0,0.99695,0.0,0.52829]
[1778158758277,55.65,81178.99,0.0,0.99695,0.0,0.52751]
[1778158763312,55.65,81177.78,0.0,0.99695,0.0,0.52806]
[1778158768348,55.65,81177.38,0.0,0.99695,0.0,0.52824]
[1778158769355,55.65,81173.33,0.0,0.99694,0.0,0.53007]
[1778158771369,55.65,81170.94,0.0,0.99694,0.0,0.53029]
[1778158776404,55.65,81168.16,0.0,0.99693,0.0,0.53155]
[1778158781439,55.65,81166.71,0.0,0.99692,0.0,0.53221]
[1778158786474,55.65,81167.09,0.0,0.99692,0.0,0.53203]
[1778158793523,55.65,81165.53,0.0,0.99692,0.0,0.53274]
[1778158798558,55.65,81165.63,0.0,0.99692,0.0,0.5327]
[1778158801580,55.65,81156.38,0.0,0.99689,0.0,0.53692]
[1778158802587,55.65,81148.58,0.0,0.99687,0.0,0.5405]
[1778158804601,55.65,81146.03,0.0,0.99686,0.0,0.54167]
[1778158806615,55.65,81142.27,0.0,0.99685,0.0,0.54341]
[1778158807622,55.65,81137.8,0.0,0.99684,0.0,0.54548]
[1778158808629,55.65,81134.88,0.0,0.99683,0.0,0.54684]
[1778158813664,55.65,81133.75,0.0,0.99682,0.0,0.54736]
[1778158815678,55.65,81130.12,0.0,0.99681,0.0,0.54905]
[1778158819021,55.65,81130.44,0.0,0.99681,0.0,0.54891]
[1778158821951,55.65,81130.05,0.0,0.99681,0.0,0.54909]
[1778158825748,55.65,81120.65,0.0,0.99678,0.0,0.55349]
[1778158826755,55.65,81113.48,0.0,0.99676,0.0,0.55687]
[1778158827762,55.65,81109.29,0.0,0.99675,0.0,0.55885]
[1778158828769,55.65,81113.04,0.0,0.99676,0.0,0.55708]
[1778158830783,55.65,81109.21,0.0,0.99675,0.0,0.55889]
[1778158832724,55.65,81109.16,0.0,0.99675,0.0,0.55802]
[1778158832951,55.65,81109.16,0.0,0.99675,0.0,0.55802]
[1778158832953,55.65,81109.41,0.0,0.99675,0.0,0.5579]
[1778158833910,55.65,81109.41,0.0,0.99675,0.0,0.5579]
[1778158833956,55.65,81109.41,0.0,0.99675,0.0,0.5579]
[1778158839101,55.65,81106.83,0.0,0.99675,0.0,0.55912]
[1778158839165,55.65,81106.76,0.0,0.99675,0.0,0.55915]
[1778158839203,55.65,81106.76,0.0,0.99675,0.0,0.55915]
[1778158839846,55.65,81102.98,0.0,0.99673,0.0,0.56095]
[1778158840853,55.65,81097.2,0.0,0.99672,0.0,0.5637]
[1778158841860,55.65,81105.36,0.0,0.99674,0.0,0.55982]
[1778158844057,55.65,81104.54,0.0,0.99674,0.0,0.56021]
[1778158844203,55.65,81104.16,0.0,0.99674,0.0,0.56039]
[1778158850924,55.65,81103.55,0.0,0.99674,0.0,0.56068]
[1778158853945,55.65,81108.7,0.0,0.99675,0.0,0.55823]
[1778158856314,55.65,81106.95,0.0,0.99675,0.0,0.55906]
[1778158856450,55.65,81106.95,0.0,0.99675,0.0,0.55906]
[1778158856966,55.65,81104.58,0.0,0.99674,0.0,0.56019]
[1778158858980,55.65,81098.02,0.0,0.99672,0.0,0.56331]
[1778158861129,55.65,81097.04,0.0,0.99672,0.0,0.56378]
[1778158861201,55.65,81097.29,0.0,0.99672,0.0,0.56366]
[1778158864018,55.65,81105.42,0.0,0.99674,0.0,0.55979]
[1778158865025,55.65,81104.66,0.0,0.99674,0.0,0.56015]
[1778158867071,55.65,81103.88,0.0,0.99674,0.0,0.56052]
[1778158867201,55.65,81102.98,0.0,0.99673,0.0,0.56095]
[1778158868030,55.65,81102.98,0.0,0.99673,0.0,0.56095]
[1778158868202,55.65,81102.47,0.0,0.99673,0.0,0.56119]
[1778158871068,55.65,81096.01,0.0,0.99671,0.0,0.56427]
[1778158872075,55.65,81091.29,0.0,0.9967,0.0,0.56653]
[1778158873082,55.65,81081.82,0.0,0.99667,0.0,0.57109]
[1778158874089,55.65,81079.36,0.0,0.99666,0.0,0.57228]
[1778158875096,55.65,81085.98,0.0,0.99668,0.0,0.56909]
[1778158876103,55.65,81095.65,0.0,0.99671,0.0,0.56445]
[1778158877110,55.65,81096.68,0.0,0.99672,0.0,0.56395]
[1778158879124,55.65,81100.61,0.0,0.99673,0.0,0.56208]
[1778158879396,55.65,81100.61,0.0,0.99673,0.0,0.56208]
[1778158879454,55.65,81100.61,0.0,0.99673,0.0,0.56208]
[1778158880131,55.65,81100.41,0.0,0.99673,0.0,0.56217]
[1778158880365,55.65,81100.41,0.0,0.99673,0.0,0.56217]
[1778158880451,55.65,81100.41,0.0,0.99673,0.0,0.56217]
[1778158884437,55.65,81104.46,0.0,0.99674,0.0,0.56025]
[1778158884458,55.65,81104.46,0.0,0.99674,0.0,0.56025]
[1778158885166,55.65,81104.81,0.0,0.99674,0.0,0.56008]
[1778158890201,55.65,81105.14,0.0,0.99674,0.0,0.55992]
[1778158892216,55.65,81114.43,0.0,0.99678,0.0,0.55463]
[1778158893223,55.65,81117.42,0.0,0.99678,0.0,0.55322]
[1778158895711,55.65,81117.56,0.0,0.99679,0.0,0.55316]
[1778158895954,55.65,81117.56,0.0,0.99679,0.0,0.55316]
[1778158901281,55.65,81117.75,0.0,0.99679,0.0,0.55307]
[1778158906316,55.65,81116.74,0.0,0.99678,0.0,0.55354]
[1778158909055,55.65,81115.72,0.0,0.99678,0.0,0.55402]
[1778158909202,55.65,81115.72,0.0,0.99678,0.0,0.55402]
[1778158909215,55.65,81115.07,0.0,0.99678,0.0,0.55433]
[1778158910579,55.65,81114.66,0.0,0.99678,0.0,0.55452]
[1778158910701,55.65,81114.66,0.0,0.99678,0.0,0.55452]
[1778158914372,55.65,81110.46,0.0,0.99676,0.0,0.5565]
[1778158916138,55.65,81110.46,0.0,0.99676,0.0,0.5565]
[1778158916202,55.65,81110.46,0.0,0.99676,0.0,0.5565]
[1778158916186,55.65,81109.3,0.0,0.99676,0.0,0.55705]
[1778158916972,55.65,81109.3,0.0,0.99676,0.0,0.55705]
[1778158917242,55.65,81109.3,0.0,0.99676,0.0,0.55705]
[1778158918400,55.65,81106.03,0.0,0.99675,0.0,0.5586]
[1778158921421,55.65,81103.24,0.0,0.99674,0.0,0.55992]
[1778158922939,55.65,81103.24,0.0,0.99674,0.0,0.55992]
[1778158922950,55.65,81103.24,0.0,0.99674,0.0,0.55992]
[1778158923040,55.65,81103.03,0.0,0.99674,0.0,0.56002]
[1778158923637,55.65,81103.03,0.0,0.99674,0.0,0.56002]
[1778158923701,55.65,81103.03,0.0,0.99674,0.0,0.56002]
[1778158929722,55.65,81101.92,0.0,0.99674,0.0,0.56055]
[1778158929953,55.65,81101.92,0.0,0.99674,0.0,0.56055]
[1778158929996,55.65,81103.41,0.0,0.99674,0.0,0.55984]
[1778158930486,55.65,81103.41,0.0,0.99674,0.0,0.55984]
[1778158930704,55.65,81103.41,0.0,0.99674,0.0,0.55984]
[1778158932498,55.65,81112.98,0.0,0.99677,0.0,0.55531]
[1778158933505,55.65,81114.36,0.0,0.99678,0.0,0.55466]
[1778158935016,55.65,81114.36,0.0,0.99678,0.0,0.55466]
[1778158935203,55.65,81114.36,0.0,0.99678,0.0,0.55466]
[1778158935051,55.65,81115.53,0.0,0.99678,0.0,0.55411]
[1778158935650,55.65,81115.53,0.0,0.99678,0.0,0.55411]
[1778158935703,55.65,81115.53,0.0,0.99678,0.0,0.55411]
[1778158941838,55.65,81113.88,0.0,0.99677,0.0,0.55489]
[1778158941953,55.65,81113.88,0.0,0.99677,0.0,0.55489]
[1778158941986,55.65,81112.69,0.0,0.99677,0.0,0.55545]
[1778158942959,55.65,81112.69,0.0,0.99677,0.0,0.55545]
[1778158943202,55.65,81112.69,0.0,0.99677,0.0,0.55545]
[1778158946596,55.65,81105.15,0.0,0.99675,0.0,0.55902]
[1778158948222,55.65,81105.15,0.0,0.99675,0.0,0.55902]
[1778158948281,55.65,81105.11,0.0,0.99675,0.0,0.55904]
[1778158948453,55.65,81105.11,0.0,0.99675,0.0,0.55904]
[1778158948610,55.65,81106.06,0.0,0.99675,0.0,0.55859]
[1778158949396,55.65,81106.06,0.0,0.99675,0.0,0.55859]
[1778158949451,55.65,81106.06,0.0,0.99675,0.0,0.55859]
[1778158951631,55.65,81114.91,0.0,0.99678,0.0,0.55351]
[1778158952638,55.65,81119.38,0.0,0.9968,0.0,0.55141]
[1778158953765,55.65,81119.38,0.0,0.9968,0.0,0.55141]
[1778158953952,55.65,81119.38,0.0,0.9968,0.0,0.55141]
[1778158954018,55.65,81122.05,0.0,0.9968,0.0,0.55016]
[1778158954667,55.65,81122.05,0.0,0.9968,0.0,0.55016]
[1778158954701,55.65,81122.05,0.0,0.9968,0.0,0.55016]
[1778158957673,55.65,81117.65,0.0,0.99679,0.0,0.55222]
[1778158960694,55.65,81122.36,0.0,0.99681,0.0,0.55002]
[1778158961661,55.65,81122.36,0.0,0.99681,0.0,0.55002]
[1778158961700,55.65,81122.36,0.0,0.99681,0.0,0.55002]
[1778158961858,55.65,81123.24,0.0,0.99681,0.0,0.5496]
[1778158963202,55.65,81123.24,0.0,0.99681,0.0,0.5496]
[1778158963302,55.65,81126.92,0.0,0.99682,0.0,0.54789]
[1778158963456,55.65,81126.92,0.0,0.99682,0.0,0.54789]
[1778158964724,55.65,81119.76,0.0,0.9968,0.0,0.55123]
[1778158965625,55.65,81119.76,0.0,0.9968,0.0,0.55123]
[1778158965704,55.65,81119.76,0.0,0.9968,0.0,0.55123]
[1778158965731,55.65,81120.14,0.0,0.9968,0.0,0.55106]
[1778158970766,55.65,81123.03,0.0,0.99681,0.0,0.5497]
[1778158973404,55.65,81123.03,0.0,0.99681,0.0,0.5497]
[1778158973453,55.65,81123.03,0.0,0.99681,0.0,0.5497]
[1778158973787,55.65,81125.88,0.0,0.99682,0.0,0.54837]
[1778158974794,55.65,81128.73,0.0,0.99682,0.0,0.54704]
[1778158975801,55.65,81139.79,0.0,0.99686,0.0,0.54192]
[1778158976808,55.65,81149.71,0.0,0.99689,0.0,0.53735]
[1778158977815,55.65,81159.97,0.0,0.99692,0.0,0.53267]
[1778158978822,55.65,81164.87,0.0,0.99693,0.0,0.53044]
[1778158983857,55.65,81159.12,0.0,0.99692,0.0,0.53306]
[1778158986352,55.65,81157.77,0.0,0.99691,0.0,0.53367]
[1778158986454,55.65,81157.77,0.0,0.99691,0.0,0.53367]
[1778158987112,55.65,81157.63,0.0,0.99691,0.0,0.53373]
[1778158987575,55.65,81157.63,0.0,0.99691,0.0,0.53373]
[1778158987701,55.65,81157.63,0.0,0.99691,0.0,0.53373]
[1778158987885,55.65,81154.78,0.0,0.9969,0.0,0.53503]
[1778158988892,55.65,81152.0,0.0,0.99689,0.0,0.5363]
[1778158989899,55.65,81147.99,0.0,0.99688,0.0,0.53814]
[1778158990907,55.65,81143.34,0.0,0.99687,0.0,0.54028]
[1778158992358,55.65,81141.99,0.0,0.99686,0.0,0.5409]
[1778158992451,55.65,81141.99,0.0,0.99686,0.0,0.5409]
[1778158992920,55.65,81141.33,0.0,0.99686,0.0,0.54121]
[1778158993794,55.65,81141.33,0.0,0.99686,0.0,0.54121]
[1778158993953,55.65,81141.33,0.0,0.99686,0.0,0.54121]
[1778158996948,55.65,81134.02,0.0,0.99684,0.0,0.54459]
[1778158999323,55.65,81134.27,0.0,0.99684,0.0,0.54447]
[1778158999452,55.65,81132.24,0.0,0.99684,0.0,0.54541]
[1778158999969,55.65,81131.04,0.0,0.99683,0.0,0.54597]
[1778159001138,55.65,81131.04,0.0,0.99683,0.0,0.54597]
[1778159001201,55.65,81131.04,0.0,0.99683,0.0,0.54597]
[1778159006013,55.65,81128.21,0.0,0.99682,0.0,0.54729]
[1778159007598,55.65,81128.77,0.0,0.99682,0.0,0.54703]
[1778159007700,55.65,81128.77,0.0,0.99682,0.0,0.54703]
[1778159008027,55.65,81129.63,0.0,0.99683,0.0,0.54663]
[1778159008600,55.65,81129.63,0.0,0.99683,0.0,0.54663]
[1778159008706,55.65,81129.63,0.0,0.99683,0.0,0.54663]
[1778159009034,55.65,81126.47,0.0,0.99682,0.0,0.5481]
[1778159011048,55.65,81131.61,0.0,0.99684,0.0,0.54482]
[1778159012542,55.65,81132.67,0.0,0.99684,0.0,0.54433]
[1778159012699,55.65,81132.67,0.0,0.99684,0.0,0.54433]
[1778159013169,55.65,81132.67,0.0,0.99684,0.0,0.54433]
[1778159013201,55.65,81132.67,0.0,0.99684,0.0,0.54433]
[1778159013301,55.65,81133.36,0.0,0.99684,0.0,0.54401]
[1778159019104,55.65,81132.9,0.0,0.99684,0.0,0.54422]
[1778159022831,55.65,81132.86,0.0,0.99684,0.0,0.54424]
[1778159022952,55.65,81132.86,0.0,0.99684,0.0,0.54424]
[1778159023132,55.65,81128.84,0.0,0.99683,0.0,0.54611]
[1778159024216,55.65,81128.84,0.0,0.99683,0.0,0.54611]
[1778159024453,55.65,81127.71,0.0,0.99683,0.0,0.54663]
[1778159029206,55.65,81125.96,0.0,0.99682,0.0,0.54745]
[1778159029301,55.65,81125.02,0.0,0.99682,0.0,0.54789]
[1778159029451,55.65,81125.02,0.0,0.99682,0.0,0.54789]
[1778159030181,55.65,81127.04,0.0,0.99682,0.0,0.54695]
[1778159030816,55.65,81127.04,0.0,0.99682,0.0,0.54695]
[1778159030952,55.65,81127.04,0.0,0.99682,0.0,0.54695]
[1778159034209,55.65,81129.82,0.0,0.99683,0.0,0.54565]
[1778159037294,55.65,81130.87,0.0,0.99684,0.0,0.54516]
[1778159037298,55.65,81130.93,0.0,0.99684,0.0,0.54514]
[1778159037451,55.65,81130.93,0.0,0.99684,0.0,0.54514]
[1778159037532,55.65,81130.93,0.0,0.99684,0.0,0.54514]
[1778159037703,55.65,81130.93,0.0,0.99684,0.0,0.54514]
[1778159038237,55.65,81132.11,0.0,0.99684,0.0,0.54459]
[1778159039245,55.65,81128.83,0.0,0.99683,0.0,0.54611]
[1778159042105,55.65,81127.9,0.0,0.99683,0.0,0.54654]
[1778159042201,55.65,81127.9,0.0,0.99683,0.0,0.54654]
[1778159042322,55.65,81127.9,0.0,0.99683,0.0,0.54654]
[1778159042451,55.65,81127.58,0.0,0.99683,0.0,0.54669]
[1778159043272,55.65,81127.51,0.0,0.99683,0.0,0.54673]
[1778159047300,55.65,81125.45,0.0,0.99682,0.0,0.54769]
[1778159054349,55.65,81120.02,0.0,0.9968,0.0,0.55022]
[1778159056250,55.65,81119.54,0.0,0.9968,0.0,0.55045]
[1778159056454,55.65,81118.26,0.0,0.9968,0.0,0.55105]
[1778159058377,55.65,81112.44,0.0,0.99678,0.0,0.55378]
[1778159059391,55.65,81112.44,0.0,0.99678,0.0,0.55378]
[1778159059453,55.65,81111.4,0.0,0.99678,0.0,0.55427]
[1778159064549,55.65,81108.08,0.0,0.99677,0.0,0.55583]
[1778159064701,55.65,81108.08,0.0,0.99677,0.0,0.55583]
[1778159064801,55.65,81106.99,0.0,0.99676,0.0,0.55635]
[1778159066102,55.65,81106.99,0.0,0.99676,0.0,0.55635]
[1778159066201,55.65,81106.99,0.0,0.99676,0.0,0.55635]
[1778159066433,55.65,81104.83,0.0,0.99676,0.0,0.55737]
[1778159071468,55.65,81105.98,0.0,0.99676,0.0,0.55593]
[1778159072552,55.65,81105.98,0.0,0.99676,0.0,0.55593]
[1778159072702,55.65,81105.98,0.0,0.99676,0.0,0.55593]
[1778159073370,55.65,81105.98,0.0,0.99676,0.0,0.55593]
[1778159072803,55.65,81106.37,0.0,0.99677,0.0,0.55575]
[1778159073451,55.65,81106.37,0.0,0.99677,0.0,0.55575]
[1778159073482,55.65,81108.3,0.0,0.99677,0.0,0.55483]
[1778159078317,55.65,81108.52,0.0,0.99677,0.0,0.55473]
[1778159078418,55.65,81107.09,0.0,0.99677,0.0,0.55541]
[1778159078450,55.65,81107.09,0.0,0.99677,0.0,0.55541]
[1778159079271,55.65,81107.09,0.0,0.99677,0.0,0.55541]
[1778159079301,55.65,81105.11,0.0,0.99676,0.0,0.55634]
[1778159079450,55.65,81105.11,0.0,0.99676,0.0,0.55634]
[1778159084559,55.65,81106.06,0.0,0.99676,0.0,0.55589]
[1778159087345,55.65,81106.06,0.0,0.99676,0.0,0.55589]
[1778159087451,55.65,81106.06,0.0,0.99676,0.0,0.55589]
[1778159087581,55.65,81109.8,0.0,0.99678,0.0,0.55413]
[1778159088829,55.65,81109.8,0.0,0.99678,0.0,0.55413]
[1778159088957,55.65,81109.8,0.0,0.99678,0.0,0.55413]
[1778159094418,55.65,81111.82,0.0,0.99678,0.0,0.55318]
[1778159094450,55.65,81111.76,0.0,0.99678,0.0,0.55321]
[1778159101186,55.65,81112.06,0.0,0.99678,0.0,0.55306]
[1778159101200,55.65,81112.06,0.0,0.99678,0.0,0.55306]
[1778159101353,55.65,81110.66,0.0,0.99678,0.0,0.55372]
[1778159102461,55.65,81109.69,0.0,0.99678,0.0,0.55418]
[1778159102703,55.65,81109.69,0.0,0.99678,0.0,0.55418]
[1778159105988,55.65,81110.24,0.0,0.99678,0.0,0.55392]
[1778159106091,55.65,81112.0,0.0,0.99678,0.0,0.55309]
[1778159106729,55.65,81112.0,0.0,0.99678,0.0,0.55309]
[1778159106952,55.65,81112.0,0.0,0.99678,0.0,0.55309]
[1778159112756,55.65,81107.99,0.0,0.99677,0.0,0.55498]
[1778159113496,55.65,81107.99,0.0,0.99677,0.0,0.55498]
[1778159113701,55.65,81107.99,0.0,0.99677,0.0,0.55498]
[1778159116281,55.65,81108.28,0.0,0.99677,0.0,0.55484]
[1778159116353,55.65,81104.32,0.0,0.99676,0.0,0.55671]
[1778159116786,55.65,81079.67,0.0,0.99668,0.0,0.56848]
[1778159117793,55.65,81077.13,0.0,0.99667,0.0,0.5697]
[1778159118800,55.65,81082.83,0.0,0.99669,0.0,0.56696]
[1778159119807,55.65,81084.21,0.0,0.9967,0.0,0.5663]
[1778159121415,55.65,81084.21,0.0,0.9967,0.0,0.5663]
[1778159122660,55.65,81084.21,0.0,0.9967,0.0,0.5663]
[1778159122701,55.65,81084.21,0.0,0.9967,0.0,0.5663]
[1778159122828,55.65,81079.57,0.0,0.99668,0.0,0.56853]
[1778159123954,55.65,81079.57,0.0,0.99668,0.0,0.56853]
[1778159124053,55.65,81080.46,0.0,0.99668,0.0,0.5681]
[1778159128870,55.65,81087.22,0.0,0.99671,0.0,0.56485]
[1778159129877,55.65,81091.52,0.0,0.99672,0.0,0.5628]
[1778159130884,55.65,81094.49,0.0,0.99673,0.0,0.56138]
[1778159132955,55.65,81094.46,0.0,0.99673,0.0,0.56049]
[1778159133201,55.65,81094.46,0.0,0.99673,0.0,0.56049]
[1778159135919,55.65,81089.65,0.0,0.99672,0.0,0.56278]
[1778159136926,55.65,81087.99,0.0,0.99671,0.0,0.56358]
[1778159138293,55.65,81087.99,0.0,0.99671,0.0,0.56358]
[1778159138453,55.65,81087.99,0.0,0.99671,0.0,0.56358]
[1778159140954,55.65,81090.53,0.0,0.99672,0.0,0.56236]
[1778159141961,55.65,81091.76,0.0,0.99673,0.0,0.56178]
[1778159145989,55.65,81088.7,0.0,0.99672,0.0,0.56324]
[1778159148067,55.65,81089.35,0.0,0.99672,0.0,0.56293]
[1778159148201,55.65,81089.35,0.0,0.99672,0.0,0.56293]
[1778159149110,55.65,81089.45,0.0,0.99672,0.0,0.56288]
[1778159149138,55.65,81088.69,0.0,0.99672,0.0,0.56324]
[1778159150021,55.65,81080.21,0.0,0.99669,0.0,0.56731]
[1778159153410,55.65,81081.02,0.0,0.99669,0.0,0.56692]
[1778159153452,55.65,81081.02,0.0,0.99669,0.0,0.56692]
[1778159161283,55.65,81077.99,0.0,0.99668,0.0,0.56838]
[1778159161454,55.65,81077.99,0.0,0.99668,0.0,0.56838]
[1778159161950,55.65,81077.47,0.0,0.99668,0.0,0.56863]
[1778159162105,55.65,81080.36,0.0,0.99669,0.0,0.56724]
[1778159163023,55.65,81080.36,0.0,0.99669,0.0,0.56724]
[1778159168147,55.65,81082.36,0.0,0.9967,0.0,0.56627]
[1778159171168,55.65,81087.18,0.0,0.99671,0.0,0.56396]
[1778159172388,55.65,81087.18,0.0,0.99671,0.0,0.56396]
[1778159172452,55.65,81087.18,0.0,0.99671,0.0,0.56396]
[1778159172489,55.65,81092.2,0.0,0.99673,0.0,0.56157]
[1778159174485,55.65,81093.52,0.0,0.99673,0.0,0.56094]
[1778159174488,55.65,81093.48,0.0,0.99673,0.0,0.56096]
[1778159174699,55.65,81093.48,0.0,0.99673,0.0,0.56096]
[1778159176211,55.65,81086.84,0.0,0.99671,0.0,0.56413]
[1778159177216,55.65,81083.03,0.0,0.9967,0.0,0.56595]
[1778159177758,55.65,81083.03,0.0,0.9967,0.0,0.56595]
[1778159177950,55.65,81083.03,0.0,0.9967,0.0,0.56595]
[1778159183258,55.65,81085.4,0.0,0.99671,0.0,0.56482]
[1778159184945,55.65,81084.93,0.0,0.9967,0.0,0.56504]
[1778159185201,55.65,81084.93,0.0,0.9967,0.0,0.56504]
[1778159186275,55.65,81082.98,0.0,0.9967,0.0,0.56598]
[1778159186450,55.65,81082.98,0.0,0.9967,0.0,0.56598]
[1778159186515,55.65,81083.45,0.0,0.9967,0.0,0.56575]
[1778159192321,55.65,81083.21,0.0,0.9967,0.0,0.56496]
[1778159194944,55.65,81085.11,0.0,0.99671,0.0,0.56405]
[1778159194950,55.65,81085.11,0.0,0.99671,0.0,0.56405]
[1778159198386,55.65,81083.96,0.0,0.99671,0.0,0.5646]
[1778159198450,55.65,81083.96,0.0,0.99671,0.0,0.5646]
[1778159198467,55.65,81074.21,0.0,0.99668,0.0,0.56929]
[1778159199371,55.65,81071.24,0.0,0.99667,0.0,0.57072]
[1778159200343,55.65,81071.24,0.0,0.99667,0.0,0.57072]
[1778159200449,55.65,81071.24,0.0,0.99667,0.0,0.57072]
[1778159200550,55.65,81072.12,0.0,0.99667,0.0,0.57029]
[1778159205534,55.65,81071.2,0.0,0.99667,0.0,0.57074]
[1778159205700,55.65,81071.83,0.0,0.99667,0.0,0.57043]
[1778159210613,55.65,81072.89,0.0,0.99667,0.0,0.56992]
[1778159210699,55.65,81072.89,0.0,0.99667,0.0,0.56992]
[1778159212232,55.65,81072.55,0.0,0.99667,0.0,0.57009]
[1778159212449,55.65,81072.55,0.0,0.99667,0.0,0.57009]
[1778159212462,55.65,81072.62,0.0,0.99667,0.0,0.57005]
[1778159217538,55.65,81070.6,0.0,0.99666,0.0,0.57103]
[1778159218416,55.65,81070.6,0.0,0.99666,0.0,0.57103]
[1778159218449,55.65,81070.6,0.0,0.99666,0.0,0.57103]
[1778159219552,55.65,81064.18,0.0,0.99664,0.0,0.57414]
[1778159220380,55.65,81064.18,0.0,0.99664,0.0,0.57414]
[1778159220452,55.65,81064.18,0.0,0.99664,0.0,0.57414]
[1778159220559,55.65,81059.69,0.0,0.99663,0.0,0.57633]
[1778159223598,55.65,81060.22,0.0,0.99663,0.0,0.57607]
[1778159223701,55.65,81060.22,0.0,0.99663,0.0,0.57607]
[1778159224587,55.65,81058.5,0.0,0.99662,0.0,0.57691]
[1778159227689,55.65,81057.68,0.0,0.99662,0.0,0.57731]
[1778159227700,55.65,81057.68,0.0,0.99662,0.0,0.57731]
[1778159229631,55.65,81052.5,0.0,0.99661,0.0,0.57984]
[1778159233375,55.65,81051.71,0.0,0.9966,0.0,0.58023]
[1778159233406,55.65,81052.74,0.0,0.99661,0.0,0.57973]
[1778159234663,55.65,81040.45,0.0,0.99657,0.0,0.58578]
[1778159236261,55.65,81040.45,0.0,0.99657,0.0,0.58578]
[1778159236467,55.65,81039.88,0.0,0.99656,0.0,0.58606]
[1778159237340,55.65,81039.88,0.0,0.99656,0.0,0.58606]
[1778159242719,55.65,81039.61,0.0,0.99656,0.0,0.58619]
[1778159245740,55.65,81048.13,0.0,0.99659,0.0,0.58199]
[1778159246935,55.65,81048.13,0.0,0.99659,0.0,0.58199]
[1778159246952,55.65,81048.13,0.0,0.99659,0.0,0.58199]
[1778159247754,55.65,81043.56,0.0,0.99658,0.0,0.58424]
[1778159249253,55.65,81043.56,0.0,0.99658,0.0,0.58424]
[1778159249452,55.65,81043.56,0.0,0.99658,0.0,0.58424]
[1778159249465,55.65,81042.98,0.0,0.99657,0.0,0.58453]
[1778159251782,55.65,81040.92,0.0,0.99657,0.0,0.58461]
[1778159252851,55.65,81040.92,0.0,0.99657,0.0,0.58461]
[1778159252949,55.65,81040.92,0.0,0.99657,0.0,0.58461]
[1778159254481,55.65,81040.39,0.0,0.99657,0.0,0.58487]
[1778159254550,55.65,81039.38,0.0,0.99657,0.0,0.58537]
[1778159254699,55.65,81039.38,0.0,0.99657,0.0,0.58537]
[1778159254811,55.65,81039.38,0.0,0.99657,0.0,0.58537]
[1778159257455,55.65,81039.01,0.0,0.99657,0.0,0.58556]
[1778159257571,55.65,81039.01,0.0,0.99657,0.0,0.58556]
[1778159257699,55.65,81039.2,0.0,0.99657,0.0,0.58546]
[1778159257810,55.65,81039.2,0.0,0.99657,0.0,0.58546]
[1778159261301,55.65,81038.2,0.0,0.99656,0.0,0.58596]
[1778159261318,55.65,81038.2,0.0,0.99656,0.0,0.58596]
[1778159261450,55.65,81038.2,0.0,0.99656,0.0,0.58596]
[1778159261560,55.65,81038.2,0.0,0.99656,0.0,0.58596]
[1778159261517,55.65,81033.37,0.0,0.99655,0.0,0.58835]
[1778159263667,55.65,81032.84,0.0,0.99655,0.0,0.58861]
[1778159263704,55.65,81032.84,0.0,0.99655,0.0,0.58861]
[1778159263772,55.65,81032.84,0.0,0.99655,0.0,0.58861]
[1778159263949,55.65,81032.84,0.0,0.99655,0.0,0.58861]
[1778159264016,55.65,81032.54,0.0,0.99655,0.0,0.58876]
[1778159267370,55.65,81031.97,0.0,0.99654,0.0,0.58905]
[1778159269910,55.65,81027.54,0.0,0.99653,0.0,0.59125]
[1778159270916,55.65,81022.24,0.0,0.99651,0.0,0.5939]
[1778159272931,55.65,81017.55,0.0,0.9965,0.0,0.59625]
[1778159274945,55.65,81012.75,0.0,0.99648,0.0,0.59867]
[1778159277266,55.65,81014.2,0.0,0.99648,0.0,0.59794]
[1778159277324,55.65,81014.2,0.0,0.99648,0.0,0.59794]
[1778159277452,55.65,81014.2,0.0,0.99648,0.0,0.59794]
[1778159277540,55.65,81013.65,0.0,0.99648,0.0,0.59822]
[1778159282875,55.65,81015.93,0.0,0.99649,0.0,0.59707]
[1778159284081,55.65,81018.74,0.0,0.9965,0.0,0.59566]
[1778159284137,55.65,81018.74,0.0,0.9965,0.0,0.59566]
[1778159285021,55.65,81026.07,0.0,0.99652,0.0,0.59199]
[1778159286269,55.65,81026.07,0.0,0.99652,0.0,0.59199]
[1778159286308,55.65,81026.07,0.0,0.99652,0.0,0.59199]
[1778159286451,55.65,81026.07,0.0,0.99652,0.0,0.59199]
[1778159286496,55.65,81025.01,0.0,0.99652,0.0,0.59252]
[1778159287399,55.65,81025.01,0.0,0.99652,0.0,0.59252]
[1778159293078,55.65,81016.75,0.0,0.99649,0.0,0.59666]
[1778159294943,55.65,81014.6,0.0,0.99649,0.0,0.59774]
[1778159296036,55.65,81014.78,0.0,0.99649,0.0,0.59765]
[1778159296139,55.65,81014.78,0.0,0.99649,0.0,0.59765]
[1778159296204,55.65,81014.78,0.0,0.99649,0.0,0.59765]
[1778159296302,55.65,81016.16,0.0,0.99649,0.0,0.59695]
[1778159302141,55.65,81018.87,0.0,0.9965,0.0,0.59559]
[1778159303825,55.65,81019.77,0.0,0.9965,0.0,0.59514]
[1778159303934,55.65,81019.77,0.0,0.9965,0.0,0.59514]
[1778159303951,55.65,81019.77,0.0,0.9965,0.0,0.59514]
[1778159304155,55.65,81022.37,0.0,0.99651,0.0,0.59384]
[1778159309190,55.65,81024.07,0.0,0.99652,0.0,0.59299]
[1778159309718,55.65,81024.07,0.0,0.99652,0.0,0.59299]
[1778159309772,55.65,81024.07,0.0,0.99652,0.0,0.59299]
[1778159309888,55.65,81024.07,0.0,0.99652,0.0,0.59299]
[1778159310197,55.65,81026.9,0.0,0.99653,0.0,0.59157]
[1778159311204,55.65,81025.32,0.0,0.99653,0.0,0.59142]
[1778159311896,55.65,81025.32,0.0,0.99653,0.0,0.59142]
[1778159318253,55.65,81017.42,0.0,0.9965,0.0,0.59537]
[1778159319681,55.65,81017.42,0.0,0.9965,0.0,0.59537]
[1778159319702,55.65,81015.3,0.0,0.99649,0.0,0.59644]
[1778159319790,55.65,81015.3,0.0,0.99649,0.0,0.59644]
[1778159319951,55.65,81015.3,0.0,0.99649,0.0,0.59644]
[1778159320267,55.65,81015.02,0.0,0.99649,0.0,0.59658]
[1778159325628,55.65,81012.95,0.0,0.99649,0.0,0.59762]
[1778159325684,55.65,81012.95,0.0,0.99649,0.0,0.59762]
[1778159325674,55.65,81013.37,0.0,0.99649,0.0,0.59741]
[1778159325700,55.65,81013.37,0.0,0.99649,0.0,0.59741]
[1778159326309,55.65,81013.32,0.0,0.99649,0.0,0.59743]
[1778159331346,55.65,81014.66,0.0,0.99649,0.0,0.59676]
[1778159336133,55.65,81014.85,0.0,0.99649,0.0,0.59666]
[1778159336574,55.65,81020.38,0.0,0.99651,0.0,0.59389]
[1778159337777,55.65,81022.28,0.0,0.99652,0.0,0.59294]
[1778159337883,55.65,81022.28,0.0,0.99652,0.0,0.59294]
[1778159337956,55.65,81022.28,0.0,0.99652,0.0,0.59294]
[1778159338396,55.65,81022.06,0.0,0.99652,0.0,0.59305]
[1778159339403,55.65,81025.59,0.0,0.99653,0.0,0.59128]
[1778159343848,55.65,81026.82,0.0,0.99653,0.0,0.59067]
[1778159343862,55.65,81026.82,0.0,0.99653,0.0,0.59067]
[1778159343953,55.65,81026.82,0.0,0.99653,0.0,0.59067]
[1778159344438,55.65,81026.84,0.0,0.99653,0.0,0.59066]
[1778159350480,55.65,81027.93,0.0,0.99654,0.0,0.59012]
[1778159352363,55.65,81027.97,0.0,0.99654,0.0,0.5901]
[1778159352448,55.65,81027.97,0.0,0.99654,0.0,0.5901]
[1778159354107,55.65,81028.0,0.0,0.99654,0.0,0.59008]
[1778159357683,55.65,81027.94,0.0,0.99654,0.0,0.59011]
[1778159357700,55.65,81027.94,0.0,0.99654,0.0,0.59011]
[1778159357713,55.65,81028.18,0.0,0.99654,0.0,0.58999]
[1778159357791,55.65,81028.18,0.0,0.99654,0.0,0.58999]
[1778159357950,55.65,81028.18,0.0,0.99654,0.0,0.58999]
[1778159358536,55.65,81028.25,0.0,0.99654,0.0,0.58996]
[1778159363245,55.65,81027.83,0.0,0.99654,0.0,0.59017]
[1778159363571,55.65,81035.8,0.0,0.99656,0.0,0.58621]
[1778159366379,55.65,81035.03,0.0,0.99656,0.0,0.58659]
[1778159366491,55.65,81035.03,0.0,0.99656,0.0,0.58659]
[1778159366688,55.65,81035.03,0.0,0.99656,0.0,0.58659]
[1778159366731,55.65,81035.03,0.0,0.99656,0.0,0.58659]
[1778159366592,55.65,81035.85,0.0,0.99656,0.0,0.58619]
[1778159367088,55.65,81035.85,0.0,0.99656,0.0,0.58619]
[1778159367128,55.65,81035.85,0.0,0.99656,0.0,0.58619]
[1778159367234,55.65,81035.85,0.0,0.99656,0.0,0.58619]
[1778159367599,55.65,81035.74,0.0,0.99656,0.0,0.58624]
[1778159368700,55.65,81035.74,0.0,0.99656,0.0,0.58624]
[1778159368810,55.65,81035.85,0.0,0.99656,0.0,0.58619]
[1778159369613,55.65,81035.59,0.0,0.99656,0.0,0.58631]
[1778159370712,55.65,81035.59,0.0,0.99656,0.0,0.58631]
[1778159370809,55.65,81036.0,0.0,0.99656,0.0,0.58611]
[1778159370948,55.65,81036.0,0.0,0.99656,0.0,0.58611]
[1778159371065,55.65,81036.0,0.0,0.99656,0.0,0.58611]
[1778159371198,55.65,81036.0,0.0,0.99656,0.0,0.58611]
[1778159371298,55.65,81036.0,0.0,0.99656,0.0,0.58611]
[1778159371627,55.65,81035.4,0.0,0.99657,0.0,0.58547]
[1778159373641,55.65,81032.02,0.0,0.99655,0.0,0.58715]
[1778159374699,55.65,81032.02,0.0,0.99655,0.0,0.58715]
[1778159374742,55.65,81032.02,0.0,0.99655,0.0,0.58715]
[1778159375655,55.65,81030.66,0.0,0.99655,0.0,0.58782]
[1778159376685,55.65,81030.66,0.0,0.99655,0.0,0.58782]
[1778159376705,55.65,81030.66,0.0,0.99655,0.0,0.58782]
[1778159376792,55.65,81030.66,0.0,0.99655,0.0,0.58782]
[1778159376948,55.65,81030.66,0.0,0.99655,0.0,0.58782]
[1778159377331,55.65,81030.66,0.0,0.99655,0.0,0.58782]
[1778159378676,55.65,81030.86,0.0,0.99655,0.0,0.58772]
[1778159378717,55.65,81030.86,0.0,0.99655,0.0,0.58772]
[1778159378740,55.65,81030.86,0.0,0.99655,0.0,0.58772]
[1778159378678,55.65,81027.55,0.0,0.99654,0.0,0.58937]
[1778159379686,55.65,81027.39,0.0,0.99654,0.0,0.58945]
[1778159382719,55.65,81027.5,0.0,0.99654,0.0,0.58939]
[1778159383713,55.65,81026.94,0.0,0.99654,0.0,0.58967]
[1778159383773,55.65,81026.94,0.0,0.99654,0.0,0.58967]
[1778159386708,55.65,81027.2,0.0,0.99654,0.0,0.58954]
[1778159386734,55.65,81026.88,0.0,0.99654,0.0,0.5897]
[1778159386816,55.65,81026.88,0.0,0.99654,0.0,0.5897]
[1778159388701,55.65,81026.82,0.0,0.99654,0.0,0.58973]
[1778159388749,55.65,81026.77,0.0,0.99654,0.0,0.58976]
[1778159388813,55.65,81026.77,0.0,0.99654,0.0,0.58976]
[1778159392702,55.65,81027.02,0.0,0.99654,0.0,0.58963]
[1778159392809,55.65,81027.63,0.0,0.99654,0.0,0.58933]
[1778159392910,55.65,81027.14,0.0,0.99654,0.0,0.58957]
[1778159396706,55.65,81026.26,0.0,0.99654,0.0,0.59001]
[1778159396733,55.65,81026.26,0.0,0.99654,0.0,0.59001]
[1778159396805,55.65,81028.85,0.0,0.99654,0.0,0.58872]
[1778159399207,55.65,81028.91,0.0,0.99654,0.0,0.58869]
[1778159399315,55.65,81028.91,0.0,0.99654,0.0,0.58869]
[1778159399449,55.65,81028.91,0.0,0.99654,0.0,0.58869]
[1778159400702,55.65,81028.85,0.0,0.99654,0.0,0.58872]
[1778159400810,55.65,81028.71,0.0,0.99654,0.0,0.58879]
[1778159400833,55.65,81028.76,0.0,0.99654,0.0,0.58877]
[1778159402140,55.65,81028.76,0.0,0.99654,0.0,0.58877]
[1778159402172,55.65,81028.76,0.0,0.99654,0.0,0.58877]
[1778159402235,55.65,81028.56,0.0,0.99654,0.0,0.58887]
[1778159402856,55.65,81021.77,0.0,0.99652,0.0,0.59225]
[1778159404704,55.65,81021.77,0.0,0.99652,0.0,0.59225]
[1778159404824,55.65,81021.38,0.0,0.99652,0.0,0.59245]
[1778159404924,55.65,81021.38,0.0,0.99652,0.0,0.59245]
[1778159405203,55.65,81021.38,0.0,0.99652,0.0,0.59245]
[1778159405452,55.65,81021.38,0.0,0.99652,0.0,0.59245]
[1778159405561,55.65,81021.38,0.0,0.99652,0.0,0.59245]
[1778159405596,55.65,81018.39,0.0,0.99651,0.0,0.59394]
[1778159406544,55.65,81018.39,0.0,0.99651,0.0,0.59394]
[1778159406571,55.65,81018.39,0.0,0.99651,0.0,0.59394]
[1778159406704,55.65,81018.39,0.0,0.99651,0.0,0.59394]
[1778159406756,55.65,81012.34,0.0,0.99649,0.0,0.59698]
[1778159408705,55.65,81011.73,0.0,0.99649,0.0,0.59729]
[1778159408770,55.65,81011.73,0.0,0.99649,0.0,0.59729]
[1778159408762,55.65,81012.65,0.0,0.99649,0.0,0.59682]
[1778159412700,55.65,81012.36,0.0,0.99649,0.0,0.59697]
[1778159412709,55.65,81012.53,0.0,0.99649,0.0,0.59688]
[1778159412806,55.65,81012.53,0.0,0.99649,0.0,0.59688]
[1778159413200,55.65,81012.53,0.0,0.99649,0.0,0.59688]
[1778159413311,55.65,81012.53,0.0,0.99649,0.0,0.59688]
[1778159413449,55.65,81012.53,0.0,0.99649,0.0,0.59688]
[1778159413491,55.65,81012.53,0.0,0.99649,0.0,0.59688]
[1778159413550,55.65,81012.31,0.0,0.99649,0.0,0.59699]
[1778159416703,55.65,81011.79,0.0,0.99649,0.0,0.59726]
[1778159416811,55.65,81011.79,0.0,0.99649,0.0,0.59726]
[1778159416949,55.65,81011.79,0.0,0.99649,0.0,0.59726]
[1778159416994,55.65,81011.79,0.0,0.99649,0.0,0.59726]
[1778159417049,55.65,81011.88,0.0,0.99649,0.0,0.59721]
[1778159420703,55.65,81011.51,0.0,0.99649,0.0,0.5974]
[1778159420769,55.65,81012.44,0.0,0.99649,0.0,0.59693]
[1778159420814,55.65,81012.44,0.0,0.99649,0.0,0.59693]
[1778159420954,55.65,81012.44,0.0,0.99649,0.0,0.59693]
[1778159421024,55.65,81012.44,0.0,0.99649,0.0,0.59693]
[1778159421681,55.65,81012.44,0.0,0.99649,0.0,0.59693]
[1778159421699,55.65,81012.44,0.0,0.99649,0.0,0.59693]
[1778159421784,55.65,81012.44,0.0,0.99649,0.0,0.59693]
[1778159421782,55.65,81013.39,0.0,0.99649,0.0,0.59645]
[1778159421953,55.65,81013.39,0.0,0.99649,0.0,0.59645]
[1778159422398,55.65,81013.39,0.0,0.99649,0.0,0.59645]
[1778159422449,55.65,81013.39,0.0,0.99649,0.0,0.59645]
[1778159422548,55.65,81013.04,0.0,0.99649,0.0,0.59663]
[1778159425547,55.65,81012.81,0.0,0.99649,0.0,0.59674]
[1778159425699,55.65,81012.81,0.0,0.99649,0.0,0.59674]
[1778159425648,55.65,81013.06,0.0,0.99649,0.0,0.59662]
[1778159430854,55.65,81012.78,0.0,0.99649,0.0,0.59676]
[1778159432069,55.65,81018.15,0.0,0.99651,0.0,0.59312]
[1778159433053,55.65,81018.15,0.0,0.99651,0.0,0.59312]
[1778159433162,55.65,81018.15,0.0,0.99651,0.0,0.59312]
[1778159433203,55.65,81018.15,0.0,0.99651,0.0,0.59312]
[1778159433263,55.65,81017.74,0.0,0.99651,0.0,0.59332]
[1778159434083,55.65,81020.98,0.0,0.99652,0.0,0.5917]
[1778159436097,55.65,81026.1,0.0,0.99654,0.0,0.58915]
[1778159437513,55.65,81026.1,0.0,0.99654,0.0,0.58915]
[1778159437622,55.65,81026.1,0.0,0.99654,0.0,0.58915]
[1778159437699,55.65,81026.1,0.0,0.99654,0.0,0.58915]
[1778159437737,55.65,81026.1,0.0,0.99654,0.0,0.58915]
[1778159437724,55.65,81027.99,0.0,0.99655,0.0,0.58821]
[1778159438029,55.65,81027.99,0.0,0.99655,0.0,0.58821]
[1778159438143,55.65,81027.99,0.0,0.99655,0.0,0.58821]
[1778159438201,55.65,81027.99,0.0,0.99655,0.0,0.58821]
[1778159440701,55.65,81028.11,0.0,0.99655,0.0,0.58815]
[1778159440809,55.65,81028.11,0.0,0.99655,0.0,0.58815]
[1778159440769,55.65,81033.82,0.0,0.99657,0.0,0.58532]
[1778159440950,55.65,81033.82,0.0,0.99657,0.0,0.58532]
[1778159440970,55.65,81033.82,0.0,0.99657,0.0,0.58532]
[1778159441079,55.65,81033.82,0.0,0.99657,0.0,0.58532]
[1778159441199,55.65,81033.82,0.0,0.99657,0.0,0.58532]
[1778159441309,55.65,81033.82,0.0,0.99657,0.0,0.58532]
[1778159441410,55.65,81037.0,0.0,0.99658,0.0,0.58375]
[1778159443691,55.65,81037.76,0.0,0.99658,0.0,0.58337]
[1778159443700,55.65,81037.76,0.0,0.99658,0.0,0.58337]
[1778159443748,55.65,81037.76,0.0,0.99658,0.0,0.58337]
[1778159443949,55.65,81037.56,0.0,0.99658,0.0,0.58347]
[1778159444699,55.65,81037.56,0.0,0.99658,0.0,0.58347]
[1778159444806,55.65,81037.56,0.0,0.99658,0.0,0.58347]
[1778159444787,55.65,81037.85,0.0,0.99658,0.0,0.58333]
[1778159444951,55.65,81037.85,0.0,0.99658,0.0,0.58333]
[1778159445071,55.65,81037.85,0.0,0.99658,0.0,0.58333]
[1778159445199,55.65,81037.85,0.0,0.99658,0.0,0.58333]
[1778159445230,55.65,81037.85,0.0,0.99658,0.0,0.58333]
[1778159445280,55.65,81039.71,0.0,0.99659,0.0,0.58241]
[1778159446167,55.65,81042.09,0.0,0.99659,0.0,0.58124]
[1778159448702,55.65,81042.46,0.0,0.99659,0.0,0.58106]
[1778159448811,55.65,81042.46,0.0,0.99659,0.0,0.58106]
[1778159448801,55.65,81042.55,0.0,0.99659,0.0,0.58102]
[1778159448949,55.65,81042.55,0.0,0.99659,0.0,0.58102]
[1778159449058,55.65,81042.55,0.0,0.99659,0.0,0.58102]
[1778159449200,55.65,81042.55,0.0,0.99659,0.0,0.58102]
[1778159449311,55.65,81042.55,0.0,0.99659,0.0,0.58102]
[1778159449412,55.65,81042.71,0.0,0.9966,0.0,0.58094]
[1778159452701,55.65,81042.59,0.0,0.99659,0.0,0.581]
[1778159452812,55.65,81042.59,0.0,0.99659,0.0,0.581]
[1778159452735,55.65,81042.59,0.0,0.99659,0.0,0.581]
[1778159452949,55.65,81042.59,0.0,0.99659,0.0,0.581]
[1778159452993,55.65,81042.59,0.0,0.99659,0.0,0.581]
[1778159453216,55.65,81042.43,0.0,0.99659,0.0,0.58108]
[1778159456701,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159456813,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159456730,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159456950,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159457057,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159457229,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159457342,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159457453,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159458199,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159458308,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159458409,55.65,81042.47,0.0,0.99659,0.0,0.58106]
[1778159460029,55.65,81042.38,0.0,0.99659,0.0,0.5811]
[1778159460266,55.65,81044.89,0.0,0.9966,0.0,0.57987]
[1778159461316,55.65,81044.89,0.0,0.9966,0.0,0.57987]
[1778159461368,55.65,81044.89,0.0,0.9966,0.0,0.57987]
[1778159461381,55.65,81042.31,0.0,0.99659,0.0,0.58113]
[1778159461882,55.65,81042.31,0.0,0.99659,0.0,0.58113]
[1778159463593,55.65,81042.17,0.0,0.99659,0.0,0.5812]
[1778159469329,55.65,81040.94,0.0,0.99659,0.0,0.58181]
[1778159470491,55.65,81040.94,0.0,0.99659,0.0,0.58181]
[1778159470603,55.65,81040.94,0.0,0.99659,0.0,0.58181]
[1778159470700,55.65,81040.94,0.0,0.99659,0.0,0.58181]
[1778159470801,55.65,81038.97,0.0,0.99658,0.0,0.58278]
[1778159471713,55.65,81038.97,0.0,0.99658,0.0,0.58278]
[1778159471825,55.65,81038.97,0.0,0.99658,0.0,0.58278]
[1778159471804,55.65,81038.46,0.0,0.99658,0.0,0.58303]
[1778159473701,55.65,81038.46,0.0,0.99658,0.0,0.58303]
[1778159473810,55.65,81038.46,0.0,0.99658,0.0,0.58303]
[1778159473793,55.65,81038.63,0.0,0.99658,0.0,0.58295]
[1778159473919,55.65,81038.63,0.0,0.99658,0.0,0.58295]
[1778159473949,55.65,81038.63,0.0,0.99658,0.0,0.58295]
[1778159474058,55.65,81038.63,0.0,0.99658,0.0,0.58295]
[1778159474364,55.65,81037.85,0.0,0.99658,0.0,0.58333]
[1778159479399,55.65,81038.49,0.0,0.99658,0.0,0.58301]
[1778159483611,55.65,81039.14,0.0,0.99658,0.0,0.58269]
[1778159483700,55.65,81039.14,0.0,0.99658,0.0,0.58269]
[1778159483721,55.65,81039.14,0.0,0.99658,0.0,0.58269]
[1778159483950,55.65,81039.01,0.0,0.99658,0.0,0.58276]
[1778159489298,55.65,81039.59,0.0,0.99658,0.0,0.58247]
[1778159491320,55.65,81040.14,0.0,0.99659,0.0,0.5822]
[1778159491431,55.65,81040.14,0.0,0.99659,0.0,0.5822]
[1778159491450,55.65,81040.14,0.0,0.99659,0.0,0.5822]
[1778159492388,55.65,81039.58,0.0,0.99659,0.0,0.58155]
[1778159492453,55.65,81039.58,0.0,0.99659,0.0,0.58155]
[1778159492490,55.65,81038.09,0.0,0.99659,0.0,0.58228]
[1778159496310,55.65,81037.65,0.0,0.99658,0.0,0.5825]
[1778159496457,55.65,81037.65,0.0,0.99658,0.0,0.5825]
[1778159497712,55.65,81037.26,0.0,0.99658,0.0,0.58269]
[1778159497731,55.65,81037.19,0.0,0.99658,0.0,0.58272]
[1778159497952,55.65,81037.19,0.0,0.99658,0.0,0.58272]
[1778159502376,55.65,81037.77,0.0,0.99658,0.0,0.58244]
[1778159507596,55.65,81038.37,0.0,0.99659,0.0,0.58214]
[1778159508936,55.65,81038.9,0.0,0.99659,0.0,0.58188]
[1778159513116,55.65,81039.29,0.0,0.99659,0.0,0.58169]
[1778159513201,55.65,81039.29,0.0,0.99659,0.0,0.58169]
[1778159513225,55.65,81039.29,0.0,0.99659,0.0,0.58169]
[1778159513454,55.65,81039.29,0.0,0.99659,0.0,0.58169]
[1778159513632,55.65,81039.29,0.0,0.99659,0.0,0.58169]
[1778159513706,55.65,81039.29,0.0,0.99659,0.0,0.58169]
[1778159513743,55.65,81039.29,0.0,0.99659,0.0,0.58169]
[1778159513789,55.65,81038.81,0.0,0.99659,0.0,0.58193]
[1778159513949,55.65,81038.81,0.0,0.99659,0.0,0.58193]
[1778159519680,55.65,81038.27,0.0,0.99659,0.0,0.58219]
[1778159522358,55.65,81038.89,0.0,0.99659,0.0,0.58189]
[1778159523985,55.65,81039.13,0.0,0.99659,0.0,0.58177]
[1778159524064,55.65,81039.13,0.0,0.99659,0.0,0.58177]
[1778159524202,55.65,81039.13,0.0,0.99659,0.0,0.58177]
[1778159524535,55.65,81039.13,0.0,0.99659,0.0,0.58177]
[1778159524704,55.65,81039.13,0.0,0.99659,0.0,0.58177]
[1778159524749,55.65,81038.71,0.0,0.99659,0.0,0.58198]
[1778159526233,55.65,81037.98,0.0,0.99658,0.0,0.58233]
[1778159526447,55.65,81037.98,0.0,0.99658,0.0,0.58233]
[1778159526729,55.65,81038.22,0.0,0.99659,0.0,0.58222]
[1778159531764,55.65,81037.84,0.0,0.99658,0.0,0.5824]
[1778159537335,55.65,81037.87,0.0,0.99658,0.0,0.58239]
[1778159541834,55.65,81032.95,0.0,0.99657,0.0,0.58482]
[1778159542841,55.65,81027.54,0.0,0.99655,0.0,0.5875]
[1778159544011,55.65,81027.13,0.0,0.99655,0.0,0.5877]
[1778159545229,55.65,81026.2,0.0,0.99655,0.0,0.58816]
[1778159545338,55.65,81026.2,0.0,0.99655,0.0,0.58816]
[1778159545451,55.65,81026.2,0.0,0.99655,0.0,0.58816]
[1778159545560,55.65,81026.2,0.0,0.99655,0.0,0.58816]
[1778159546471,55.65,81023.5,0.0,0.99654,0.0,0.58951]
[1778159546514,55.65,81023.5,0.0,0.99654,0.0,0.58951]
[1778159546704,55.65,81023.5,0.0,0.99654,0.0,0.58951]
[1778159546870,55.65,81023.88,0.0,0.99654,0.0,0.58932]
[1778159547702,55.65,81023.88,0.0,0.99654,0.0,0.58932]
[1778159547759,55.65,81023.88,0.0,0.99654,0.0,0.58932]
[1778159547877,55.65,81026.96,0.0,0.99655,0.0,0.58778]
[1778159547952,55.65,81026.96,0.0,0.99655,0.0,0.58778]
[1778159548017,55.65,81026.96,0.0,0.99655,0.0,0.58778]
[1778159551701,55.65,81027.98,0.0,0.99655,0.0,0.58728]
[1778159551810,55.65,81027.98,0.0,0.99655,0.0,0.58728]
[1778159554926,55.65,81023.51,0.0,0.99654,0.0,0.58856]
[1778159555699,55.65,81023.51,0.0,0.99654,0.0,0.58856]
[1778159555808,55.65,81023.51,0.0,0.99654,0.0,0.58856]
[1778159557703,55.65,81023.96,0.0,0.99654,0.0,0.58834]
[1778159557792,55.65,81023.96,0.0,0.99654,0.0,0.58834]
[1778159559117,55.65,81023.76,0.0,0.99654,0.0,0.58844]
[1778159559198,55.65,81023.76,0.0,0.99654,0.0,0.58844]
[1778159559452,55.65,81023.76,0.0,0.99654,0.0,0.58844]
[1778159559699,55.65,81023.76,0.0,0.99654,0.0,0.58844]
[1778159559723,55.65,81023.76,0.0,0.99654,0.0,0.58844]
[1778159559824,55.65,81021.99,0.0,0.99654,0.0,0.58932]
[1778159559961,55.65,81017.67,0.0,0.99652,0.0,0.59147]
[1778159563704,55.65,81017.13,0.0,0.99652,0.0,0.59174]
[1778159563775,55.65,81017.13,0.0,0.99652,0.0,0.59174]
[1778159563953,55.65,81019.76,0.0,0.99653,0.0,0.59043]
[1778159563991,55.65,81019.76,0.0,0.99653,0.0,0.59043]
[1778159564589,55.65,81019.76,0.0,0.99653,0.0,0.59043]
[1778159564626,55.65,81019.76,0.0,0.99653,0.0,0.59043]
[1778159564700,55.65,81019.76,0.0,0.99653,0.0,0.59043]
[1778159564799,55.65,81021.54,0.0,0.99654,0.0,0.58954]
[1778159566003,55.65,81024.62,0.0,0.99655,0.0,0.58801]
[1778159567701,55.65,81024.62,0.0,0.99655,0.0,0.58801]
[1778159567807,55.65,81024.62,0.0,0.99655,0.0,0.58801]
[1778159567949,55.65,81023.77,0.0,0.99654,0.0,0.58843]
[1778159568058,55.65,81023.77,0.0,0.99654,0.0,0.58843]
[1778159568200,55.65,81023.77,0.0,0.99654,0.0,0.58843]
[1778159568250,55.65,81023.77,0.0,0.99654,0.0,0.58843]
[1778159571700,55.65,81023.69,0.0,0.99654,0.0,0.58847]
[1778159571808,55.65,81023.69,0.0,0.99654,0.0,0.58847]
[1778159573700,55.65,81023.6,0.0,0.99654,0.0,0.58852]
[1778159573811,55.65,81023.6,0.0,0.99654,0.0,0.58852]
[1778159575066,55.65,81017.4,0.0,0.99652,0.0,0.59161]
[1778159577027,55.65,81015.85,0.0,0.99652,0.0,0.59238]
[1778159577082,55.65,81015.85,0.0,0.99652,0.0,0.59238]
[1778159577223,55.65,81015.85,0.0,0.99652,0.0,0.59238]
[1778159577704,55.65,81015.85,0.0,0.99652,0.0,0.59238]
[1778159577799,55.65,81015.85,0.0,0.99652,0.0,0.59238]
[1778159577901,55.65,81015.71,0.0,0.99652,0.0,0.59245]
[1778159579701,55.65,81015.71,0.0,0.99652,0.0,0.59245]
[1778159579811,55.65,81015.71,0.0,0.99652,0.0,0.59245]
[1778159583699,55.65,81016.69,0.0,0.99652,0.0,0.59196]
[1778159583809,55.65,81016.69,0.0,0.99652,0.0,0.59196]
[1778159585703,55.65,81016.33,0.0,0.99652,0.0,0.59214]
[1778159585814,55.65,81016.33,0.0,0.99652,0.0,0.59214]
[1778159589362,55.65,81014.86,0.0,0.99651,0.0,0.59288]
[1778159589407,55.65,81014.86,0.0,0.99651,0.0,0.59288]
[1778159589450,55.65,81014.86,0.0,0.99651,0.0,0.59288]
[1778159589458,55.65,81014.79,0.0,0.99651,0.0,0.59291]
[1778159591615,55.65,81014.79,0.0,0.99651,0.0,0.59291]
[1778159591707,55.65,81014.79,0.0,0.99651,0.0,0.59291]
[1778159591723,55.65,81014.79,0.0,0.99651,0.0,0.59291]
[1778159591950,55.65,81014.79,0.0,0.99651,0.0,0.59291]
[1778159591802,55.65,81011.18,0.0,0.9965,0.0,0.59472]
[1778159593844,55.65,81009.03,0.0,0.99649,0.0,0.5958]
[1778159593952,55.65,81009.03,0.0,0.99649,0.0,0.5958]
[1778159593955,55.65,81009.03,0.0,0.99649,0.0,0.5958]
[1778159593941,55.65,81008.72,0.0,0.99649,0.0,0.59596]
[1778159594203,55.65,81008.72,0.0,0.99649,0.0,0.59596]
[1778159594050,55.65,81008.72,0.0,0.99649,0.0,0.59596]
[1778159595251,55.65,81008.72,0.0,0.99649,0.0,0.59596]
[1778159595356,55.65,81008.72,0.0,0.99649,0.0,0.59596]
[1778159595451,55.65,81008.72,0.0,0.99649,0.0,0.59596]
[1778159595468,55.65,81008.72,0.0,0.99649,0.0,0.59596]
[1778159595558,55.65,81001.94,0.0,0.99647,0.0,0.59937]
[1778159596220,55.65,80988.66,0.0,0.99643,0.0,0.60611]
[1778159597228,55.65,80983.74,0.0,0.99641,0.0,0.60863]
[1778159599872,55.65,80982.51,0.0,0.99641,0.0,0.60926]
[1778159599902,55.65,80982.51,0.0,0.99641,0.0,0.60926]
[1778159599990,55.65,80977.13,0.0,0.99639,0.0,0.61202]
[1778159600249,55.65,80971.45,0.0,0.99637,0.0,0.61495]
[1778159601958,55.65,80971.45,0.0,0.99637,0.0,0.61495]
[1778159601961,55.65,80967.66,0.0,0.99635,0.0,0.61691]
[1778159602075,55.65,80967.66,0.0,0.99635,0.0,0.61691]
[1778159602198,55.65,80967.66,0.0,0.99635,0.0,0.61691]
[1778159602307,55.65,80967.66,0.0,0.99635,0.0,0.61691]
[1778159602388,55.65,80962.47,0.0,0.99634,0.0,0.61961]
[1778159605948,55.65,80960.57,0.0,0.99633,0.0,0.62059]
[1778159605973,55.65,80957.7,0.0,0.99632,0.0,0.62209]
[1778159606058,55.65,80957.7,0.0,0.99632,0.0,0.62209]
[1778159606199,55.65,80957.7,0.0,0.99632,0.0,0.62209]
[1778159606289,55.65,80957.7,0.0,0.99632,0.0,0.62209]
[1778159606291,55.65,80962.69,0.0,0.99634,0.0,0.61949]
[1778159607298,55.65,80967.03,0.0,0.99635,0.0,0.61724]
[1778159609948,55.65,80967.13,0.0,0.99635,0.0,0.61719]
[1778159610055,55.65,80967.66,0.0,0.99635,0.0,0.61691]
[1778159610199,55.65,80967.66,0.0,0.99635,0.0,0.61691]
[1778159610308,55.65,80967.66,0.0,0.99635,0.0,0.61691]
[1778159613948,55.65,80967.29,0.0,0.99636,0.0,0.61613]
[1778159614010,55.65,80967.29,0.0,0.99636,0.0,0.61613]
[1778159614347,55.65,80960.21,0.0,0.99633,0.0,0.6198]
[1778159615952,55.65,80960.21,0.0,0.99633,0.0,0.6198]
[1778159615354,55.65,80955.12,0.0,0.99632,0.0,0.62246]
[1778159616062,55.65,80955.12,0.0,0.99632,0.0,0.62246]
[1778159616199,55.65,80955.12,0.0,0.99632,0.0,0.62246]
[1778159616308,55.65,80955.12,0.0,0.99632,0.0,0.62246]
[1778159617368,55.65,80949.53,0.0,0.9963,0.0,0.62538]
[1778159618375,55.65,80943.88,0.0,0.99628,0.0,0.62835]
[1778159619382,55.65,80947.11,0.0,0.99629,0.0,0.62665]
[1778159620221,55.65,80947.11,0.0,0.99629,0.0,0.62665]
[1778159620309,55.65,80947.11,0.0,0.99629,0.0,0.62665]
[1778159620451,55.65,80947.11,0.0,0.99629,0.0,0.62665]
[1778159620535,55.65,80945.02,0.0,0.99628,0.0,0.62775]
[1778159624363,55.65,80945.52,0.0,0.99628,0.0,0.62749]
[1778159624403,55.65,80945.52,0.0,0.99628,0.0,0.62749]
[1778159625670,55.65,80945.97,0.0,0.99628,0.0,0.62725]
[1778159625761,55.65,80942.07,0.0,0.99627,0.0,0.62931]
[1778159627176,55.65,80940.17,0.0,0.99626,0.0,0.63031]
[1778159627202,55.65,80940.17,0.0,0.99626,0.0,0.63031]
[1778159627962,55.65,80940.17,0.0,0.99626,0.0,0.63031]
[1778159628005,55.65,80939.86,0.0,0.99626,0.0,0.63047]
[1778159630462,55.65,80933.6,0.0,0.99624,0.0,0.63379]
[1778159632382,55.65,80931.49,0.0,0.99623,0.0,0.63491]
[1778159632453,55.65,80931.49,0.0,0.99623,0.0,0.63491]
[1778159632476,55.65,80930.33,0.0,0.99623,0.0,0.63552]
[1778159633483,55.65,80925.64,0.0,0.99621,0.0,0.63802]
[1778159636504,55.65,80933.21,0.0,0.99624,0.0,0.63399]
[1778159637511,55.65,80939.1,0.0,0.99626,0.0,0.63087]
[1778159638518,55.65,80943.28,0.0,0.99627,0.0,0.62867]
[1778159640532,55.65,80948.46,0.0,0.99629,0.0,0.62594]
[1778159641910,55.65,80948.46,0.0,0.99629,0.0,0.62594]
[1778159641953,55.65,80948.46,0.0,0.99629,0.0,0.62594]
[1778159641962,55.65,80948.46,0.0,0.99629,0.0,0.62594]
[1778159642009,55.65,80948.96,0.0,0.99629,0.0,0.62568]
[1778159642201,55.65,80948.96,0.0,0.99629,0.0,0.62568]
[1778159644585,55.65,80950.13,0.0,0.9963,0.0,0.62507]
[1778159644657,55.65,80946.25,0.0,0.99628,0.0,0.62711]
[1778159649718,55.65,80945.85,0.0,0.99628,0.0,0.62732]
[1778159649827,55.65,80945.85,0.0,0.99628,0.0,0.62732]
[1778159649952,55.65,80945.85,0.0,0.99628,0.0,0.62732]
[1778159650050,55.65,80948.52,0.0,0.99629,0.0,0.62591]
[1778159656647,55.65,80950.05,0.0,0.9963,0.0,0.62511]
[1778159661683,55.65,80949.75,0.0,0.9963,0.0,0.62527]
[1778159662410,55.65,80949.75,0.0,0.9963,0.0,0.62527]
[1778159666718,55.65,80944.37,0.0,0.99628,0.0,0.62809]
[1778159667298,55.65,80944.37,0.0,0.99628,0.0,0.62809]
[1778159667453,55.65,80944.37,0.0,0.99628,0.0,0.62809]
[1778159667726,55.65,80940.58,0.0,0.99626,0.0,0.63009]
[1778159668678,55.65,80940.58,0.0,0.99626,0.0,0.63009]
[1778159668700,55.65,80940.58,0.0,0.99626,0.0,0.63009]
[1778159668781,55.65,80940.58,0.0,0.99626,0.0,0.63009]
[1778159668954,55.65,80940.58,0.0,0.99626,0.0,0.63009]
[1778159669022,55.65,80940.3,0.0,0.99626,0.0,0.63024]
[1778159671586,55.65,80939.55,0.0,0.99626,0.0,0.63064]
[1778159671988,55.65,80932.94,0.0,0.99624,0.0,0.63314]
[1778159672634,55.65,80932.94,0.0,0.99624,0.0,0.63314]
[1778159673068,55.65,80932.94,0.0,0.99624,0.0,0.63314]
[1778159673083,55.65,80911.99,0.0,0.99617,0.0,0.64433]
[1778159673778,55.65,80906.81,0.0,0.99615,0.0,0.64713]
[1778159674785,55.65,80907.13,0.0,0.99615,0.0,0.64695]
[1778159675771,55.65,80907.13,0.0,0.99615,0.0,0.64695]
[1778159680111,55.65,80905.43,0.0,0.99614,0.0,0.64787]
[1778159680204,55.65,80905.43,0.0,0.99614,0.0,0.64787]
[1778159680828,55.65,80905.19,0.0,0.99614,0.0,0.648]
[1778159685863,55.65,80904.3,0.0,0.99614,0.0,0.64849]
[1778159687877,55.65,80907.72,0.0,0.99615,0.0,0.64664]
[1778159689891,55.65,80914.11,0.0,0.99618,0.0,0.64319]
[1778159692912,55.65,80917.86,0.0,0.99619,0.0,0.64118]
[1778159693339,55.65,80917.86,0.0,0.99619,0.0,0.64118]
[1778159693443,55.65,80917.86,0.0,0.99619,0.0,0.64118]
[1778159693451,55.65,80917.86,0.0,0.99619,0.0,0.64118]
[1778159693919,55.65,80918.08,0.0,0.99619,0.0,0.64106]
[1778159695933,55.65,80922.13,0.0,0.9962,0.0,0.6389]
[1778159698006,55.65,80921.8,0.0,0.9962,0.0,0.63907]
[1778159698038,55.65,80921.8,0.0,0.9962,0.0,0.63907]
[1778159698031,55.65,80922.11,0.0,0.9962,0.0,0.63891]
[1778159698201,55.65,80922.11,0.0,0.9962,0.0,0.63891]
[1778159698954,55.65,80922.76,0.0,0.99621,0.0,0.63856]
[1778159699961,55.65,80922.76,0.0,0.99621,0.0,0.63856]
[1778159700002,55.65,80930.25,0.0,0.99623,0.0,0.63457]
[1778159703989,55.65,80922.62,0.0,0.99621,0.0,0.63863]
[1778159704996,55.65,80927.23,0.0,0.99622,0.0,0.63618]
[1778159706003,55.65,80933.08,0.0,0.99624,0.0,0.63307]
[1778159706301,55.65,80933.08,0.0,0.99624,0.0,0.63307]
[1778159706354,55.65,80933.08,0.0,0.99624,0.0,0.63307]
[1778159706460,55.65,80933.08,0.0,0.99624,0.0,0.63307]
[1778159707010,55.65,80935.96,0.0,0.99625,0.0,0.63154]
[1778159709024,55.65,80942.78,0.0,0.99628,0.0,0.62794]
[1778159710032,55.65,80936.3,0.0,0.99626,0.0,0.63136]
[1778159712974,55.65,80934.18,0.0,0.99625,0.0,0.63249]
[1778159713066,55.65,80934.18,0.0,0.99625,0.0,0.63249]
[1778159713097,55.65,80933.94,0.0,0.99625,0.0,0.63261]
[1778159713205,55.65,80933.94,0.0,0.99625,0.0,0.63261]
[1778159719094,55.65,80933.21,0.0,0.99624,0.0,0.633]
[1778159721148,55.65,80932.59,0.0,0.99624,0.0,0.63333]
[1778159721200,55.65,80932.59,0.0,0.99624,0.0,0.63333]
[1778159721252,55.65,80932.59,0.0,0.99624,0.0,0.63333]
[1778159721450,55.65,80932.59,0.0,0.99624,0.0,0.63333]
[1778159722115,55.65,80934.63,0.0,0.99625,0.0,0.63225]
[1778159724886,55.65,80934.49,0.0,0.99625,0.0,0.63232]
[1778159727731,55.65,80934.73,0.0,0.99625,0.0,0.63219]
[1778159727842,55.65,80934.73,0.0,0.99625,0.0,0.63219]
[1778159727951,55.65,80934.73,0.0,0.99625,0.0,0.63219]
[1778159728050,55.65,80935.95,0.0,0.99625,0.0,0.63155]
[1778159732513,55.65,80934.95,0.0,0.99626,0.0,0.63109]
[1778159732565,55.65,80934.95,0.0,0.99626,0.0,0.63109]
[1778159732705,55.65,80934.95,0.0,0.99626,0.0,0.63109]
[1778159732775,55.65,80935.19,0.0,0.99626,0.0,0.63096]
[1778159734199,55.65,80931.21,0.0,0.99624,0.0,0.63307]
[1778159735206,55.65,80925.89,0.0,0.99622,0.0,0.63589]
[1778159736557,55.65,80925.89,0.0,0.99622,0.0,0.63589]
[1778159736609,55.65,80921.57,0.0,0.99621,0.0,0.6382]
[1778159737220,55.65,80913.5,0.0,0.99618,0.0,0.64252]
[1778159738834,55.65,80913.5,0.0,0.99618,0.0,0.64252]
[1778159738881,55.65,80913.5,0.0,0.99618,0.0,0.64252]
[1778159738950,55.65,80913.5,0.0,0.99618,0.0,0.64252]
[1778159738982,55.65,80911.25,0.0,0.99617,0.0,0.64373]
[1778159744269,55.65,80909.78,0.0,0.99617,0.0,0.64452]
[1778159745894,55.65,80909.78,0.0,0.99617,0.0,0.64452]
[1778159745976,55.65,80906.65,0.0,0.99615,0.0,0.64621]
[1778159746283,55.65,80898.8,0.0,0.99613,0.0,0.65045]
[1778159747290,55.65,80896.19,0.0,0.99612,0.0,0.65187]
[1778159749304,55.65,80891.25,0.0,0.9961,0.0,0.65456]
[1778159751268,55.65,80891.25,0.0,0.9961,0.0,0.65456]
[1778159751360,55.65,80881.58,0.0,0.99606,0.0,0.65986]
[1778159752325,55.65,80881.17,0.0,0.99606,0.0,0.66009]
[1778159753332,55.65,80877.53,0.0,0.99605,0.0,0.66209]
[1778159754842,55.65,80877.53,0.0,0.99605,0.0,0.66209]
[1778159755348,55.65,80885.66,0.0,0.99608,0.0,0.65762]
[1778159756355,55.65,80890.29,0.0,0.99609,0.0,0.65509]
[1778159757343,55.65,80890.29,0.0,0.99609,0.0,0.65509]
[1778159757362,55.65,80894.39,0.0,0.99611,0.0,0.65285]
[1778159758369,55.65,80891.04,0.0,0.9961,0.0,0.65468]
[1778159762069,55.65,80888.8,0.0,0.99609,0.0,0.6559]
[1778159762108,55.65,80888.8,0.0,0.99609,0.0,0.6559]
[1778159762167,55.65,80888.8,0.0,0.99609,0.0,0.6559]
[1778159762154,55.65,80889.33,0.0,0.99609,0.0,0.65561]
[1778159765418,55.65,80892.11,0.0,0.9961,0.0,0.6541]
[1778159766425,55.65,80897.46,0.0,0.99612,0.0,0.65118]
[1778159768855,55.65,80899.15,0.0,0.99613,0.0,0.65026]
[1778159768915,55.65,80899.15,0.0,0.99613,0.0,0.65026]
[1778159768950,55.65,80899.15,0.0,0.99613,0.0,0.65026]
[1778159768954,55.65,80900.61,0.0,0.99613,0.0,0.64947]
[1778159771461,55.65,80902.94,0.0,0.99614,0.0,0.64821]
[1778159773475,55.65,80905.17,0.0,0.99615,0.0,0.647]
[1778159775105,55.65,80905.17,0.0,0.99615,0.0,0.647]
[1778159775200,55.65,80905.17,0.0,0.99615,0.0,0.647]
[1778159775209,55.65,80905.17,0.0,0.99615,0.0,0.647]
[1778159775206,55.65,80907.02,0.0,0.99616,0.0,0.64601]
[1778159775456,55.65,80907.02,0.0,0.99616,0.0,0.64601]
[1778159775489,55.65,80907.71,0.0,0.99616,0.0,0.64563]
[1778159776496,55.65,80912.46,0.0,0.99618,0.0,0.64308]
[1778159777503,55.65,80917.34,0.0,0.99619,0.0,0.64046]
[1778159778454,55.65,80917.34,0.0,0.99619,0.0,0.64046]
[1778159778510,55.65,80922.16,0.0,0.99621,0.0,0.63788]
[1778159780524,55.65,80925.32,0.0,0.99622,0.0,0.6362]
[1778159781790,55.65,80925.32,0.0,0.99622,0.0,0.6362]
[1778159781900,55.65,80925.32,0.0,0.99622,0.0,0.6362]
[1778159781950,55.65,80925.32,0.0,0.99622,0.0,0.6362]
[1778159782006,55.65,80925.32,0.0,0.99622,0.0,0.6362]
[1778159782205,55.65,80925.32,0.0,0.99622,0.0,0.6362]
[1778159782103,55.65,80924.76,0.0,0.99622,0.0,0.63649]
[1778159782314,55.65,80924.76,0.0,0.99622,0.0,0.63649]
[1778159782538,55.65,80926.14,0.0,0.99623,0.0,0.63576]
[1778159784205,55.65,80926.14,0.0,0.99623,0.0,0.63576]
[1778159784310,55.65,80926.03,0.0,0.99622,0.0,0.63582]
[1778159784920,55.65,80926.03,0.0,0.99622,0.0,0.63582]
[1778159785031,55.65,80926.03,0.0,0.99622,0.0,0.63582]
[1778159785224,55.65,80929.17,0.0,0.99624,0.0,0.63415]
[1778159785276,55.65,80929.17,0.0,0.99624,0.0,0.63415]
[1778159785559,55.65,80933.42,0.0,0.99625,0.0,0.6319]
[1778159786566,55.65,80935.58,0.0,0.99626,0.0,0.63075]
[1778159788204,55.65,80935.58,0.0,0.99626,0.0,0.63075]
[1778159788262,55.65,80935.51,0.0,0.99626,0.0,0.63079]
[1778159788580,55.65,80935.07,0.0,0.99626,0.0,0.63102]
[1778159790200,55.65,80935.07,0.0,0.99626,0.0,0.63102]
[1778159790235,55.65,80936.22,0.0,0.99626,0.0,0.63042]
[1778159790594,55.65,80937.13,0.0,0.99626,0.0,0.62993]
[1778159791832,55.65,80937.13,0.0,0.99626,0.0,0.62993]
[1778159791942,55.65,80937.13,0.0,0.99626,0.0,0.62993]
[1778159792037,55.65,80938.94,0.0,0.99628,0.0,0.62799]
[1778159792608,55.65,80941.73,0.0,0.99629,0.0,0.62652]
[1778159794205,55.65,80941.73,0.0,0.99629,0.0,0.62652]
[1778159793615,55.65,80943.44,0.0,0.99629,0.0,0.62563]
[1778159794310,55.65,80943.44,0.0,0.99629,0.0,0.62563]
[1778159794622,55.65,80942.66,0.0,0.99629,0.0,0.62604]
[1778159796141,55.65,80942.66,0.0,0.99629,0.0,0.62604]
[1778159797438,55.65,80943.27,0.0,0.99629,0.0,0.62572]
[1778159797448,55.65,80943.27,0.0,0.99629,0.0,0.62572]
[1778159797643,55.65,80944.78,0.0,0.9963,0.0,0.62492]
[1778159800654,55.65,80944.74,0.0,0.9963,0.0,0.62494]
[1778159800699,55.65,80944.74,0.0,0.9963,0.0,0.62494]
[1778159800726,55.65,80944.74,0.0,0.9963,0.0,0.62494]
[1778159800948,55.65,80944.74,0.0,0.9963,0.0,0.62494]
[1778159801058,55.65,80944.74,0.0,0.9963,0.0,0.62494]
[1778159801158,55.65,80943.24,0.0,0.99629,0.0,0.62573]
[1778159804201,55.65,80944.31,0.0,0.9963,0.0,0.62517]
[1778159804292,55.65,80944.5,0.0,0.9963,0.0,0.62507]
[1778159804692,55.65,80945.26,0.0,0.9963,0.0,0.62467]
[1778159806706,55.65,80947.14,0.0,0.99631,0.0,0.62369]
[1778159808200,55.65,80947.14,0.0,0.99631,0.0,0.62369]
[1778159808310,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159808420,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159808447,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159808539,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159808651,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159808698,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159808750,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159808948,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159809059,55.65,80947.37,0.0,0.99631,0.0,0.62357]
[1778159809160,55.65,80946.69,0.0,0.9963,0.0,0.62392]
[1778159812200,55.65,80947.25,0.0,0.99631,0.0,0.62363]
[1778159812210,55.65,80947.21,0.0,0.99631,0.0,0.62365]
[1778159812308,55.65,80947.21,0.0,0.99631,0.0,0.62365]
[1778159812449,55.65,80947.21,0.0,0.99631,0.0,0.62365]
[1778159812483,55.65,80947.21,0.0,0.99631,0.0,0.62365]
[1778159812748,55.65,80946.55,0.0,0.9963,0.0,0.624]
[1778159816199,55.65,80946.04,0.0,0.9963,0.0,0.62426]
[1778159816218,55.65,80946.11,0.0,0.9963,0.0,0.62423]
[1778159816309,55.65,80946.11,0.0,0.9963,0.0,0.62423]
[1778159816416,55.65,80946.11,0.0,0.9963,0.0,0.62423]
[1778159816776,55.65,80946.17,0.0,0.9963,0.0,0.6242]
[1778159817783,55.65,80949.05,0.0,0.99631,0.0,0.62269]
[1778159818790,55.65,80950.78,0.0,0.99632,0.0,0.62178]
[1778159819924,55.65,80950.78,0.0,0.99632,0.0,0.62178]
[1778159820200,55.65,80950.78,0.0,0.99632,0.0,0.62178]
[1778159820224,55.65,80950.78,0.0,0.99632,0.0,0.62178]
[1778159820206,55.65,80950.83,0.0,0.99632,0.0,0.62176]
[1778159822181,55.65,80950.7,0.0,0.99632,0.0,0.62183]
[1778159822194,55.65,80950.23,0.0,0.99632,0.0,0.62207]
[1778159822292,55.65,80950.23,0.0,0.99632,0.0,0.62207]
[1778159825811,55.65,80950.87,0.0,0.99632,0.0,0.62174]
[1778159825839,55.65,80955.94,0.0,0.99634,0.0,0.6191]
[1778159826846,55.65,80958.9,0.0,0.99635,0.0,0.61756]
[1778159827853,55.65,80961.81,0.0,0.99636,0.0,0.61605]
[1778159832891,55.65,80961.72,0.0,0.99636,0.0,0.6161]
[1778159833898,55.65,80965.61,0.0,0.99637,0.0,0.61408]
[1778159834893,55.65,80965.61,0.0,0.99637,0.0,0.61408]
[1778159838933,55.65,80967.67,0.0,0.99638,0.0,0.61302]
[1778159839940,55.65,80973.41,0.0,0.9964,0.0,0.61007]
[1778159840947,55.65,80976.58,0.0,0.99641,0.0,0.60844]
[1778159842437,55.65,80976.41,0.0,0.99641,0.0,0.60853]
[1778159842450,55.65,80976.41,0.0,0.99641,0.0,0.60853]
[1778159842961,55.65,80977.21,0.0,0.99641,0.0,0.60812]
[1778159847996,55.65,80978.13,0.0,0.99641,0.0,0.60765]
[1778159849095,55.65,80978.13,0.0,0.99641,0.0,0.60765]
[1778159849202,55.65,80978.13,0.0,0.99641,0.0,0.60765]
[1778159849259,55.65,80978.25,0.0,0.99641,0.0,0.60759]
[1778159852663,55.65,80978.17,0.0,0.99642,0.0,0.60667]
[1778159852701,55.65,80978.17,0.0,0.99642,0.0,0.60667]
[1778159852761,55.65,80978.17,0.0,0.99642,0.0,0.60667]
[1778159854038,55.65,80966.77,0.0,0.99638,0.0,0.61252]
[1778159855045,55.65,80969.95,0.0,0.99639,0.0,0.61088]
[1778159857267,55.65,80970.24,0.0,0.99639,0.0,0.61073]
[1778159857401,55.65,80970.29,0.0,0.99639,0.0,0.6107]
[1778159857454,55.65,80970.29,0.0,0.99639,0.0,0.6107]
[1778159857510,55.65,80970.29,0.0,0.99639,0.0,0.6107]
[1778159857548,55.65,80970.29,0.0,0.99639,0.0,0.6107]
[1778159857635,55.65,80970.29,0.0,0.99639,0.0,0.6107]
[1778159857699,55.65,80970.29,0.0,0.99639,0.0,0.6107]
[1778159858066,55.65,80970.74,0.0,0.99639,0.0,0.61047]
[1778159863101,55.65,80973.97,0.0,0.9964,0.0,0.60882]
[1778159865578,55.65,80975.94,0.0,0.99641,0.0,0.60781]
[1778159865690,55.65,80975.94,0.0,0.99641,0.0,0.60781]
[1778159865699,55.65,80975.94,0.0,0.99641,0.0,0.60781]
[1778159866122,55.65,80976.13,0.0,0.99641,0.0,0.60771]
[1778159866428,55.65,80976.13,0.0,0.99641,0.0,0.60771]
[1778159866448,55.65,80976.13,0.0,0.99641,0.0,0.60771]
[1778159866528,55.65,80976.13,0.0,0.99641,0.0,0.60771]
[1778159866698,55.65,80976.13,0.0,0.99641,0.0,0.60771]
[1778159872169,55.65,80974.96,0.0,0.99641,0.0,0.60831]
[1778159872487,55.65,80974.96,0.0,0.99641,0.0,0.60831]
[1778159872542,55.65,80974.96,0.0,0.99641,0.0,0.60831]
[1778159872651,55.65,80974.96,0.0,0.99641,0.0,0.60831]
[1778159872701,55.65,80974.96,0.0,0.99641,0.0,0.60831]
[1778159872788,55.65,80974.96,0.0,0.99641,0.0,0.60831]
[1778159872898,55.65,80974.96,0.0,0.99641,0.0,0.60831]
[1778159872952,55.65,80974.96,0.0,0.99641,0.0,0.60831]
[1778159873178,55.65,80975.11,0.0,0.99641,0.0,0.60823]
[1778159876197,55.65,80978.64,0.0,0.99642,0.0,0.60643]
[1778159877249,55.65,80978.64,0.0,0.99642,0.0,0.60643]
[1778159877302,55.65,80978.64,0.0,0.99642,0.0,0.60643]
[1778159877290,55.65,80982.14,0.0,0.99643,0.0,0.60464]
[1778159877451,55.65,80982.14,0.0,0.99643,0.0,0.60464]
[1778159877672,55.65,80982.14,0.0,0.99643,0.0,0.60464]
[1778159877699,55.65,80982.14,0.0,0.99643,0.0,0.60464]
[1778159877808,55.65,80982.14,0.0,0.99643,0.0,0.60464]
[1778159877950,55.65,80982.14,0.0,0.99643,0.0,0.60464]
[1778159878211,55.65,80982.18,0.0,0.99643,0.0,0.60462]
[1778159883246,55.65,80982.09,0.0,0.99643,0.0,0.60467]
[1778159890295,55.65,80981.32,0.0,0.99643,0.0,0.60506]
[1778159893693,55.65,80981.29,0.0,0.99643,0.0,0.60507]
[1778159893701,55.65,80981.29,0.0,0.99643,0.0,0.60507]
[1778159893751,55.65,80981.29,0.0,0.99643,0.0,0.60507]
[1778159893854,55.65,80981.29,0.0,0.99643,0.0,0.60507]
[1778159893866,55.65,80981.29,0.0,0.99643,0.0,0.60507]
[1778159893950,55.65,80981.29,0.0,0.99643,0.0,0.60507]
[1778159896337,55.65,80981.86,0.0,0.99643,0.0,0.60478]
[1778159898351,55.65,80990.67,0.0,0.99646,0.0,0.60031]
[1778159899358,55.65,80999.36,0.0,0.99649,0.0,0.59592]
[1778159901372,55.65,81003.4,0.0,0.9965,0.0,0.59389]
[1778159903777,55.65,81003.08,0.0,0.9965,0.0,0.59405]
[1778159903833,55.65,81003.08,0.0,0.9965,0.0,0.59405]
[1778159903950,55.65,81003.08,0.0,0.9965,0.0,0.59405]
[1778159904051,55.65,81003.58,0.0,0.9965,0.0,0.5938]
[1778159905230,55.65,81003.58,0.0,0.9965,0.0,0.5938]
[1778159905272,55.65,81003.58,0.0,0.9965,0.0,0.5938]
[1778159905451,55.65,81002.58,0.0,0.9965,0.0,0.5943]
[1778159910435,55.65,81011.11,0.0,0.99653,0.0,0.59003]
[1778159912449,55.65,81020.21,0.0,0.99656,0.0,0.58457]
[1778159913456,55.65,81023.08,0.0,0.99657,0.0,0.58315]
[1778159915470,55.65,81026.39,0.0,0.99658,0.0,0.58152]
[1778159916477,55.65,81030.05,0.0,0.9966,0.0,0.57972]
[1778159918130,55.65,81030.05,0.0,0.9966,0.0,0.57972]
[1778159918171,55.65,81030.05,0.0,0.9966,0.0,0.57972]
[1778159918203,55.65,81030.05,0.0,0.9966,0.0,0.57972]
[1778159918234,55.65,81029.12,0.0,0.99659,0.0,0.58018]
[1778159918382,55.65,81029.12,0.0,0.99659,0.0,0.58018]
[1778159918453,55.65,81029.12,0.0,0.99659,0.0,0.58018]
[1778159918495,55.65,81029.12,0.0,0.99659,0.0,0.58018]
[1778159918699,55.65,81029.12,0.0,0.99659,0.0,0.58018]
[1778159921512,55.65,81036.96,0.0,0.99662,0.0,0.57634]
[1778159924010,55.65,81038.5,0.0,0.99662,0.0,0.57558]
[1778159924060,55.65,81038.5,0.0,0.99662,0.0,0.57558]
[1778159924199,55.65,81038.5,0.0,0.99662,0.0,0.57558]
[1778159924310,55.65,81038.5,0.0,0.99662,0.0,0.57558]
[1778159924321,55.65,81038.5,0.0,0.99662,0.0,0.57558]
[1778159924300,55.65,81038.45,0.0,0.99662,0.0,0.57561]
[1778159924432,55.65,81038.45,0.0,0.99662,0.0,0.57561]
[1778159924453,55.65,81038.45,0.0,0.99662,0.0,0.57561]
[1778159926952,55.65,81038.31,0.0,0.99662,0.0,0.57568]
[1778159927076,55.65,81038.31,0.0,0.99662,0.0,0.57568]
[1778159927166,55.65,81036.98,0.0,0.99662,0.0,0.57633]
[1778159928950,55.65,81036.22,0.0,0.99662,0.0,0.5767]
[1778159929061,55.65,81036.22,0.0,0.99662,0.0,0.5767]
[1778159929162,55.65,81036.72,0.0,0.99662,0.0,0.57645]
[1778159930706,55.65,81036.03,0.0,0.99662,0.0,0.57679]
[1778159930819,55.65,81036.03,0.0,0.99662,0.0,0.57679]
[1778159930953,55.65,81036.03,0.0,0.99662,0.0,0.57679]
[1778159939005,55.65,81032.15,0.0,0.9966,0.0,0.57869]
[1778159939116,55.65,81032.15,0.0,0.9966,0.0,0.57869]
[1778159939200,55.65,81032.15,0.0,0.9966,0.0,0.57869]
[1778159939300,55.65,81030.28,0.0,0.9966,0.0,0.57961]
[1778159939588,55.65,81030.28,0.0,0.9966,0.0,0.57961]
[1778159939701,55.65,81030.28,0.0,0.9966,0.0,0.57961]
[1778159939949,55.65,81030.28,0.0,0.9966,0.0,0.57961]
[1778159945634,55.65,81030.6,0.0,0.9966,0.0,0.57945]
[1778159945701,55.65,81030.6,0.0,0.9966,0.0,0.57945]
[1778159945743,55.65,81030.6,0.0,0.9966,0.0,0.57945]
[1778159945949,55.65,81030.6,0.0,0.9966,0.0,0.57945]
[1778159946174,55.65,81030.6,0.0,0.9966,0.0,0.57945]
[1778159946203,55.65,81030.6,0.0,0.9966,0.0,0.57945]
[1778159946284,55.65,81030.6,0.0,0.9966,0.0,0.57945]
[1778159946262,55.65,81035.59,0.0,0.99661,0.0,0.57701]
[1778159946450,55.65,81035.59,0.0,0.99661,0.0,0.57701]
[1778159947694,55.65,81043.03,0.0,0.99664,0.0,0.57337]
[1778159948834,55.65,81043.03,0.0,0.99664,0.0,0.57337]
[1778159948952,55.65,81043.03,0.0,0.99664,0.0,0.57337]
[1778159949019,55.65,81043.09,0.0,0.99664,0.0,0.57335]
[1778159949579,55.65,81043.09,0.0,0.99664,0.0,0.57335]
[1778159949686,55.65,81043.09,0.0,0.99664,0.0,0.57335]
[1778159949704,55.65,81043.09,0.0,0.99664,0.0,0.57335]
[1778159949708,55.65,81038.4,0.0,0.99662,0.0,0.57563]
[1778159952950,55.65,81038.26,0.0,0.99662,0.0,0.5757]
[1778159953061,55.65,81038.26,0.0,0.99662,0.0,0.5757]
[1778159953162,55.65,81038.26,0.0,0.99662,0.0,0.5757]
[1778159954950,55.65,81037.59,0.0,0.99662,0.0,0.57603]
[1778159955060,55.65,81037.59,0.0,0.99662,0.0,0.57603]
[1778159955161,55.65,81037.09,0.0,0.99662,0.0,0.57627]
[1778159958953,55.65,81036.75,0.0,0.99662,0.0,0.57644]
[1778159959061,55.65,81036.75,0.0,0.99662,0.0,0.57644]
[1778159959145,55.65,81036.85,0.0,0.99662,0.0,0.57639]
[1778159959778,55.65,81042.91,0.0,0.99664,0.0,0.57343]
[1778159962122,55.65,81045.23,0.0,0.99665,0.0,0.57231]
[1778159962179,55.65,81045.23,0.0,0.99665,0.0,0.57231]
[1778159962200,55.65,81045.23,0.0,0.99665,0.0,0.57231]
[1778159962294,55.65,81045.23,0.0,0.99665,0.0,0.57231]
[1778159962395,55.65,81043.75,0.0,0.99664,0.0,0.57302]
[1778159962479,55.65,81043.75,0.0,0.99664,0.0,0.57302]
[1778159962589,55.65,81043.75,0.0,0.99664,0.0,0.57302]
[1778159962700,55.65,81043.75,0.0,0.99664,0.0,0.57302]
[1778159964950,55.65,81041.93,0.0,0.99663,0.0,0.57391]
[1778159965014,55.65,81041.93,0.0,0.99663,0.0,0.57391]
[1778159965050,55.65,81042.25,0.0,0.99664,0.0,0.57375]
[1778159968951,55.65,81042.82,0.0,0.99664,0.0,0.57348]
[1778159969034,55.65,81042.82,0.0,0.99664,0.0,0.57348]
[1778159969135,55.65,81033.83,0.0,0.99661,0.0,0.57787]
[1778159969894,55.65,81033.13,0.0,0.99661,0.0,0.57821]
[1778159970897,55.65,81049.17,0.0,0.99666,0.0,0.57039]
[1778159971822,55.65,81049.17,0.0,0.99666,0.0,0.57039]
[1778159971933,55.65,81049.17,0.0,0.99666,0.0,0.57039]
[1778159971949,55.65,81049.17,0.0,0.99666,0.0,0.57039]
[1778159972059,55.65,81049.17,0.0,0.99666,0.0,0.57039]
[1778159972126,55.65,81049.17,0.0,0.99666,0.0,0.57039]
[1778159972203,55.65,81049.17,0.0,0.99666,0.0,0.57039]
[1778159972239,55.65,81049.17,0.0,0.99666,0.0,0.57039]
[1778159972272,55.65,81048.76,0.0,0.99666,0.0,0.56967]
[1778159972449,55.65,81048.76,0.0,0.99666,0.0,0.56967]
[1778159972911,55.65,81051.28,0.0,0.99667,0.0,0.56846]
[1778159973918,55.65,81057.66,0.0,0.99669,0.0,0.56538]
[1778159974953,55.65,81057.66,0.0,0.99669,0.0,0.56538]
[1778159975061,55.65,81057.66,0.0,0.99669,0.0,0.56538]
[1778159975200,55.65,81057.66,0.0,0.99669,0.0,0.56538]
[1778159975311,55.65,81057.66,0.0,0.99669,0.0,0.56538]
[1778159975347,55.65,81057.97,0.0,0.99669,0.0,0.56523]
[1778159976939,55.65,81061.02,0.0,0.9967,0.0,0.56377]
[1778159977765,55.65,81061.02,0.0,0.9967,0.0,0.56377]
[1778159977874,55.65,81061.02,0.0,0.9967,0.0,0.56377]
[1778159977948,55.65,81061.02,0.0,0.9967,0.0,0.56377]
[1778159978950,55.65,81061.92,0.0,0.9967,0.0,0.56334]
[1778159979058,55.65,81061.92,0.0,0.9967,0.0,0.56334]
[1778159979199,55.65,81061.92,0.0,0.9967,0.0,0.56334]
[1778159979307,55.65,81061.92,0.0,0.9967,0.0,0.56334]
[1778159979408,55.65,81061.12,0.0,0.9967,0.0,0.56372]
[1778159982949,55.65,81060.6,0.0,0.9967,0.0,0.56397]
[1778159983058,55.65,81060.6,0.0,0.9967,0.0,0.56397]
[1778159983198,55.65,81060.6,0.0,0.9967,0.0,0.56397]
[1778159983310,55.65,81060.6,0.0,0.9967,0.0,0.56397]
[1778159983378,55.65,81059.23,0.0,0.9967,0.0,0.56463]
[1778159986947,55.65,81058.89,0.0,0.99669,0.0,0.56479]
[1778159987057,55.65,81058.89,0.0,0.99669,0.0,0.56479]
[1778159987198,55.65,81058.89,0.0,0.99669,0.0,0.56479]
[1778159987308,55.65,81058.89,0.0,0.99669,0.0,0.56479]
[1778159987373,55.65,81057.54,0.0,0.99669,0.0,0.56544]
[1778159988657,55.65,81055.96,0.0,0.99669,0.0,0.5662]
[1778159988700,55.65,81055.96,0.0,0.99669,0.0,0.5662]
[1778159988811,55.65,81055.96,0.0,0.99669,0.0,0.5662]
[1778159988939,55.65,81055.96,0.0,0.99669,0.0,0.5662]
[1778159988953,55.65,81055.96,0.0,0.99669,0.0,0.5662]
[1778159990949,55.65,81056.71,0.0,0.99669,0.0,0.56584]
[1778159991059,55.65,81056.71,0.0,0.99669,0.0,0.56584]
[1778159991198,55.65,81056.71,0.0,0.99669,0.0,0.56584]
[1778159991305,55.65,81056.71,0.0,0.99669,0.0,0.56584]
[1778159991406,55.65,81056.63,0.0,0.99669,0.0,0.56588]
[1778159994949,55.65,81056.63,0.0,0.99669,0.0,0.56588]
[1778159995062,55.65,81056.63,0.0,0.99669,0.0,0.56588]
[1778159995199,55.65,81056.63,0.0,0.99669,0.0,0.56588]
[1778159995310,55.65,81056.63,0.0,0.99669,0.0,0.56588]
[1778159995348,55.65,81056.63,0.0,0.99669,0.0,0.56588]
[1778159997083,55.65,81050.89,0.0,0.99667,0.0,0.56864]
[1778159998444,55.65,81049.92,0.0,0.99667,0.0,0.56911]
[1778159998553,55.65,81049.92,0.0,0.99667,0.0,0.56911]
[1778159998660,55.65,81049.92,0.0,0.99667,0.0,0.56911]
[1778159998701,55.65,81049.92,0.0,0.99667,0.0,0.56911]
[1778159998954,55.65,81049.92,0.0,0.99667,0.0,0.56911]
[1778159999063,55.65,81049.92,0.0,0.99667,0.0,0.56911]
[1778159999202,55.65,81049.92,0.0,0.99667,0.0,0.56911]
[1778159999298,55.65,81049.92,0.0,0.99667,0.0,0.56911]
[1778159999399,55.65,81049.42,0.0,0.99666,0.0,0.56935]
[1778160002948,55.65,81049.02,0.0,0.99666,0.0,0.56955]
[1778160003061,55.65,81049.02,0.0,0.99666,0.0,0.56955]
[1778160003199,55.65,81049.02,0.0,0.99666,0.0,0.56955]
[1778160003311,55.65,81049.02,0.0,0.99666,0.0,0.56955]
[1778160003412,55.65,81049.02,0.0,0.99666,0.0,0.56955]
[1778160006148,55.65,81045.03,0.0,0.99665,0.0,0.57148]
[1778160006950,55.65,81045.03,0.0,0.99665,0.0,0.57148]
[1778160006999,55.65,81045.03,0.0,0.99665,0.0,0.57148]
[1778160007057,55.65,81045.03,0.0,0.99665,0.0,0.57148]
[1778160007199,55.65,81045.03,0.0,0.99665,0.0,0.57148]
[1778160007305,55.65,81045.03,0.0,0.99665,0.0,0.57148]
[1778160007381,55.65,81045.03,0.0,0.99665,0.0,0.57148]
[1778160007406,55.65,81041.46,0.0,0.99664,0.0,0.57322]
[1778160007451,55.65,81041.46,0.0,0.99664,0.0,0.57322]
[1778160007491,55.65,81041.46,0.0,0.99664,0.0,0.57322]
[1778160007699,55.65,81041.46,0.0,0.99664,0.0,0.57322]
[1778160009169,55.65,81039.21,0.0,0.99663,0.0,0.57431]
[1778160010958,55.65,81040.13,0.0,0.99663,0.0,0.57386]
[1778160011003,55.65,81040.13,0.0,0.99663,0.0,0.57386]
[1778160011378,55.65,81040.13,0.0,0.99663,0.0,0.57386]
[1778160011415,55.65,81035.16,0.0,0.99662,0.0,0.57629]
[1778160011630,55.65,81035.16,0.0,0.99662,0.0,0.57629]
[1778160011677,55.65,81035.16,0.0,0.99662,0.0,0.57629]
[1778160011698,55.65,81035.16,0.0,0.99662,0.0,0.57629]
[1778160012190,55.65,81033.63,0.0,0.99661,0.0,0.57704]
[1778160014948,55.65,81034.69,0.0,0.99662,0.0,0.57652]
[1778160015061,55.65,81034.69,0.0,0.99662,0.0,0.57652]
[1778160015186,55.65,81034.69,0.0,0.99662,0.0,0.57652]
[1778160015199,55.65,81034.69,0.0,0.99662,0.0,0.57652]
[1778160015307,55.65,81034.69,0.0,0.99662,0.0,0.57652]
[1778160015400,55.65,81034.69,0.0,0.99662,0.0,0.57652]
[1778160017225,55.65,81033.5,0.0,0.99661,0.0,0.5771]
[1778160018948,55.65,81034.0,0.0,0.99661,0.0,0.57686]
[1778160018964,55.65,81034.0,0.0,0.99661,0.0,0.57686]
[1778160019239,55.65,81034.04,0.0,0.99661,0.0,0.57684]
[1778160022261,55.65,81039.0,0.0,0.99663,0.0,0.57441]
[1778160023268,55.65,81042.99,0.0,0.99664,0.0,0.57247]
[1778160023499,55.65,81042.99,0.0,0.99664,0.0,0.57247]
[1778160023609,55.65,81042.99,0.0,0.99664,0.0,0.57247]
[1778160023698,55.65,81042.99,0.0,0.99664,0.0,0.57247]
[1778160024275,55.65,81045.74,0.0,0.99665,0.0,0.57114]
[1778160028303,55.65,81046.77,0.0,0.99666,0.0,0.57064]
[1778160028608,55.65,81046.77,0.0,0.99666,0.0,0.57064]
[1778160028703,55.65,81046.77,0.0,0.99666,0.0,0.57064]
[1778160028716,55.65,81046.77,0.0,0.99666,0.0,0.57064]
[1778160028830,55.65,81046.77,0.0,0.99666,0.0,0.57064]
[1778160028950,55.65,81046.77,0.0,0.99666,0.0,0.57064]
[1778160029310,55.65,81047.9,0.0,0.99666,0.0,0.57009]
[1778160033338,55.65,81049.2,0.0,0.99667,0.0,0.56854]
[1778160034345,55.65,81047.92,0.0,0.99666,0.0,0.56916]
[1778160039380,55.65,81049.5,0.0,0.99667,0.0,0.5684]
[1778160040387,55.65,81051.85,0.0,0.99668,0.0,0.56726]
[1778160041394,55.65,81054.19,0.0,0.99668,0.0,0.56614]
[1778160042401,55.65,81058.91,0.0,0.9967,0.0,0.56387]
[1778160042769,55.65,81058.91,0.0,0.9967,0.0,0.56387]
[1778160042786,55.65,81058.91,0.0,0.9967,0.0,0.56387]
[1778160042952,55.65,81058.91,0.0,0.9967,0.0,0.56387]
[1778160044416,55.65,81057.41,0.0,0.99669,0.0,0.56459]
[1778160057638,55.65,81058.04,0.0,0.9967,0.0,0.56429]
[1778160057700,55.65,81058.04,0.0,0.9967,0.0,0.56429]
[1778160057813,55.65,81058.04,0.0,0.9967,0.0,0.56429]
[1778160057949,55.65,81058.04,0.0,0.9967,0.0,0.56429]
[1778160061698,55.65,81058.1,0.0,0.9967,0.0,0.56426]
[1778160061800,55.65,81058.1,0.0,0.9967,0.0,0.56426]
[1778160061951,55.65,81058.1,0.0,0.9967,0.0,0.56426]
[1778160062058,55.65,81058.1,0.0,0.9967,0.0,0.56426]
[1778160062199,55.65,81058.1,0.0,0.9967,0.0,0.56426]
[1778160062312,55.65,81058.1,0.0,0.9967,0.0,0.56426]
[1778160062329,55.65,81066.65,0.0,0.99672,0.0,0.56017]
[1778160062546,55.65,81069.56,0.0,0.99673,0.0,0.55878]
[1778160064948,55.65,81069.84,0.0,0.99673,0.0,0.55865]
[1778160065058,55.65,81069.84,0.0,0.99673,0.0,0.55865]
[1778160068951,55.65,81070.87,0.0,0.99674,0.0,0.55816]
[1778160069018,55.65,81070.87,0.0,0.99674,0.0,0.55816]
[1778160069119,55.65,81068.95,0.0,0.99673,0.0,0.55907]
[1778160069591,55.65,81067.56,0.0,0.99673,0.0,0.55973]
[1778160070952,55.65,81067.56,0.0,0.99673,0.0,0.55973]
[1778160070969,55.65,81067.56,0.0,0.99673,0.0,0.55973]
[1778160074949,55.65,81067.49,0.0,0.99673,0.0,0.55977]
[1778160075061,55.65,81067.49,0.0,0.99673,0.0,0.55977]
[1778160078950,55.65,81067.61,0.0,0.99673,0.0,0.55971]
[1778160079064,55.65,81067.61,0.0,0.99673,0.0,0.55971]
[1778160079165,55.65,81066.69,0.0,0.99672,0.0,0.56015]
[1778160079661,55.65,81067.82,0.0,0.99673,0.0,0.55961]
[1778160080949,55.65,81067.82,0.0,0.99673,0.0,0.55961]
[1778160081059,55.65,81067.82,0.0,0.99673,0.0,0.55961]
[1778160081155,55.65,81070.31,0.0,0.99674,0.0,0.55842]
[1778160082949,55.65,81070.47,0.0,0.99674,0.0,0.55835]
[1778160083055,55.65,81070.47,0.0,0.99674,0.0,0.55835]
[1778160086949,55.65,81070.35,0.0,0.99674,0.0,0.5584]
[1778160087059,55.65,81070.35,0.0,0.99674,0.0,0.5584]
[1778160090948,55.65,81070.28,0.0,0.99674,0.0,0.55844]
[1778160091058,55.65,81070.28,0.0,0.99674,0.0,0.55844]
[1778160091199,55.65,81070.28,0.0,0.99674,0.0,0.55844]
[1778160091255,55.65,81070.28,0.0,0.99674,0.0,0.55844]
[1778160094948,55.65,81070.05,0.0,0.99674,0.0,0.55764]
[1778160095022,55.65,81070.05,0.0,0.99674,0.0,0.55764]
[1778160097374,55.65,81071.0,0.0,0.99674,0.0,0.55719]
[1778160097448,55.65,81071.0,0.0,0.99674,0.0,0.55719]
[1778160100960,55.65,81071.13,0.0,0.99674,0.0,0.55713]
[1778160101054,55.65,81071.13,0.0,0.99674,0.0,0.55713]
[1778160102451,55.65,81071.13,0.0,0.99674,0.0,0.55713]
[1778160102456,55.65,81071.0,0.0,0.99674,0.0,0.55719]
[1778160102703,55.65,81071.0,0.0,0.99674,0.0,0.55719]
[1778160102746,55.65,81071.0,0.0,0.99674,0.0,0.55719]
[1778160104838,55.65,81089.4,0.0,0.9968,0.0,0.54851]
[1778160105845,55.65,81101.54,0.0,0.99684,0.0,0.54285]
[1778160106852,55.65,81103.46,0.0,0.99684,0.0,0.54196]
[1778160108918,55.65,81103.36,0.0,0.99684,0.0,0.54201]
[1778160109007,55.65,81103.36,0.0,0.99684,0.0,0.54201]
[1778160109873,55.65,81110.81,0.0,0.99687,0.0,0.53857]
[1778160110954,55.65,81110.81,0.0,0.99687,0.0,0.53857]
[1778160111062,55.65,81110.81,0.0,0.99687,0.0,0.53857]
[1778160111200,55.65,81110.81,0.0,0.99687,0.0,0.53857]
[1778160111308,55.65,81110.81,0.0,0.99687,0.0,0.53857]
[1778160113901,55.65,81115.01,0.0,0.99688,0.0,0.53663]
[1778160114958,55.65,81115.01,0.0,0.99688,0.0,0.53663]
[1778160115004,55.65,81115.01,0.0,0.99688,0.0,0.53663]
[1778160117887,55.65,81113.32,0.0,0.99687,0.0,0.53741]
[1778160117924,55.65,81113.32,0.0,0.99687,0.0,0.53741]
[1778160117955,55.65,81113.32,0.0,0.99687,0.0,0.53741]
[1778160118025,55.65,81113.68,0.0,0.99687,0.0,0.53725]
[1778160118955,55.65,81113.68,0.0,0.99687,0.0,0.53725]
[1778160119063,55.65,81113.68,0.0,0.99687,0.0,0.53725]
[1778160119199,55.65,81113.68,0.0,0.99687,0.0,0.53725]
[1778160119269,55.65,81113.68,0.0,0.99687,0.0,0.53725]
[1778160120950,55.65,81119.35,0.0,0.99689,0.0,0.53464]
[1778160122954,55.65,81122.02,0.0,0.9969,0.0,0.53342]
[1778160123065,55.65,81122.02,0.0,0.9969,0.0,0.53342]
[1778160123200,55.65,81122.02,0.0,0.9969,0.0,0.53342]
[1778160123214,55.65,81122.02,0.0,0.9969,0.0,0.53342]
[1778160123869,55.65,81119.93,0.0,0.99689,0.0,0.53438]
[1778160123952,55.65,81119.93,0.0,0.99689,0.0,0.53438]
[1778160123981,55.65,81119.93,0.0,0.99689,0.0,0.53438]
[1778160124198,55.65,81119.93,0.0,0.99689,0.0,0.53438]
[1778160124273,55.65,81120.46,0.0,0.99689,0.0,0.53414]
[1778160126949,55.65,81120.35,0.0,0.99689,0.0,0.53419]
[1778160127059,55.65,81120.35,0.0,0.99689,0.0,0.53419]
[1778160127207,55.65,81120.35,0.0,0.99689,0.0,0.53419]
[1778160127232,55.65,81120.35,0.0,0.99689,0.0,0.53419]
[1778160127358,55.65,81120.35,0.0,0.99689,0.0,0.53419]
[1778160127447,55.65,81120.35,0.0,0.99689,0.0,0.53419]
[1778160127543,55.65,81120.35,0.0,0.99689,0.0,0.53419]
[1778160128776,55.65,81121.43,0.0,0.9969,0.0,0.53369]
[1778160129273,55.65,81121.43,0.0,0.9969,0.0,0.53369]
[1778160129456,55.65,81121.43,0.0,0.9969,0.0,0.53369]
[1778160129509,55.65,81134.05,0.0,0.99694,0.0,0.52795]
[1778160129729,55.65,81134.05,0.0,0.99694,0.0,0.52795]
[1778160130014,55.65,81140.24,0.0,0.99695,0.0,0.52515]
[1778160131025,55.65,81130.85,0.0,0.99693,0.0,0.5294]
[1778160132325,55.65,81130.85,0.0,0.99693,0.0,0.5294]
[1778160132394,55.65,81130.85,0.0,0.99693,0.0,0.5294]
[1778160132478,55.65,81124.03,0.0,0.99691,0.0,0.5325]
[1778160132954,55.65,81124.03,0.0,0.99691,0.0,0.5325]
[1778160133140,55.65,81124.03,0.0,0.99691,0.0,0.5325]
[1778160135049,55.65,81117.23,0.0,0.99688,0.0,0.53562]
[1778160135944,55.65,81117.23,0.0,0.99688,0.0,0.53562]
[1778160137157,55.65,81114.43,0.0,0.99688,0.0,0.5369]
[1778160137194,55.65,81114.43,0.0,0.99688,0.0,0.5369]
[1778160137453,55.65,81114.43,0.0,0.99688,0.0,0.5369]
[1778160137467,55.65,81111.25,0.0,0.99687,0.0,0.53836]
[1778160139079,55.65,81105.91,0.0,0.99685,0.0,0.54083]
[1778160140086,55.65,81101.66,0.0,0.99684,0.0,0.5428]
[1778160143107,55.65,81106.89,0.0,0.99685,0.0,0.54038]
[1778160143793,55.65,81106.89,0.0,0.99685,0.0,0.54038]
[1778160143817,55.65,81106.89,0.0,0.99685,0.0,0.54038]
[1778160143954,55.65,81106.89,0.0,0.99685,0.0,0.54038]
[1778160144114,55.65,81106.16,0.0,0.99685,0.0,0.54071]
[1778160149958,55.65,81107.35,0.0,0.99686,0.0,0.54016]
[1778160150630,55.65,81105.81,0.0,0.99685,0.0,0.54088]
[1778160150644,55.65,81105.81,0.0,0.99685,0.0,0.54088]
[1778160150707,55.65,81105.81,0.0,0.99685,0.0,0.54088]
[1778160151165,55.65,81105.66,0.0,0.99685,0.0,0.54006]
[1778160156200,55.65,81104.62,0.0,0.99685,0.0,0.54054]
[1778160158494,55.65,81104.7,0.0,0.99685,0.0,0.54051]
[1778160158606,55.65,81101.7,0.0,0.99684,0.0,0.5419]
[1778160158701,55.65,81101.7,0.0,0.99684,0.0,0.5419]
[1778160159222,55.65,81100.56,0.0,0.99684,0.0,0.54242]
[1778160161236,55.65,81096.98,0.0,0.99683,0.0,0.54409]
[1778160162375,55.65,81096.98,0.0,0.99683,0.0,0.54409]
[1778160162964,55.65,81096.78,0.0,0.99683,0.0,0.54418]
[1778160166271,55.65,81109.82,0.0,0.99687,0.0,0.53814]
[1778160167278,55.65,81113.85,0.0,0.99688,0.0,0.53629]
[1778160167758,55.65,81113.85,0.0,0.99688,0.0,0.53629]
[1778160167952,55.65,81113.85,0.0,0.99688,0.0,0.53629]
[1778160168285,55.65,81113.22,0.0,0.99688,0.0,0.53658]
[1778160168765,55.65,81113.22,0.0,0.99688,0.0,0.53658]
[1778160168913,55.65,81113.22,0.0,0.99688,0.0,0.53658]
[1778160168956,55.65,81113.22,0.0,0.99688,0.0,0.53658]
[1778160169292,55.65,81112.94,0.0,0.99688,0.0,0.53671]
[1778160174327,55.65,81112.16,0.0,0.99687,0.0,0.53707]
[1778160179373,55.65,81112.55,0.0,0.99688,0.0,0.53689]
[1778160179433,55.65,81112.55,0.0,0.99688,0.0,0.53689]
[1778160179451,55.65,81112.55,0.0,0.99688,0.0,0.53689]
[1778160179534,55.65,81112.58,0.0,0.99688,0.0,0.53687]
[1778160180375,55.65,81108.87,0.0,0.99686,0.0,0.53858]
[1778160181379,55.65,81103.91,0.0,0.99685,0.0,0.54087]
[1778160183518,55.65,81102.09,0.0,0.99684,0.0,0.54171]
[1778160183619,55.65,81101.19,0.0,0.99684,0.0,0.54213]
[1778160183631,55.65,81101.19,0.0,0.99684,0.0,0.54213]
[1778160183700,55.65,81101.19,0.0,0.99684,0.0,0.54213]
[1778160184433,55.65,81101.19,0.0,0.99684,0.0,0.54213]
[1778160184451,55.65,81101.19,0.0,0.99684,0.0,0.54213]
[1778160184502,55.65,81101.19,0.0,0.99684,0.0,0.54213]
[1778160184603,55.65,81101.75,0.0,0.99684,0.0,0.54187]
[1778160184699,55.65,81101.75,0.0,0.99684,0.0,0.54187]
[1778160190444,55.65,81102.18,0.0,0.99684,0.0,0.54167]
[1778160196486,55.65,81101.82,0.0,0.99684,0.0,0.54184]
[1778160199508,55.65,81094.27,0.0,0.99682,0.0,0.54535]
[1778160201678,55.65,81092.75,0.0,0.99682,0.0,0.54606]
[1778160201705,55.65,81092.75,0.0,0.99682,0.0,0.54606]
[1778160201787,55.65,81092.75,0.0,0.99682,0.0,0.54606]
[1778160201953,55.65,81092.75,0.0,0.99682,0.0,0.54606]
[1778160202529,55.65,81093.05,0.0,0.99682,0.0,0.54592]
[1778160203146,55.65,81093.05,0.0,0.99682,0.0,0.54592]
[1778160203170,55.65,81093.05,0.0,0.99682,0.0,0.54592]
[1778160203202,55.65,81093.05,0.0,0.99682,0.0,0.54592]
[1778160205551,55.65,81097.34,0.0,0.99683,0.0,0.54392]
[1778160206088,55.65,81097.34,0.0,0.99683,0.0,0.54392]
[1778160206141,55.65,81097.34,0.0,0.99683,0.0,0.54392]
[1778160206204,55.65,81097.34,0.0,0.99683,0.0,0.54392]
[1778160206248,55.65,81097.34,0.0,0.99683,0.0,0.54392]
[1778160206557,55.65,81095.73,0.0,0.99682,0.0,0.54467]
[1778160208309,55.65,81095.76,0.0,0.99682,0.0,0.54465]
[1778160208326,55.65,81095.76,0.0,0.99682,0.0,0.54465]
[1778160208429,55.65,81095.76,0.0,0.99682,0.0,0.54465]
[1778160208449,55.65,81095.76,0.0,0.99682,0.0,0.54465]
[1778160208949,55.65,81095.73,0.0,0.99682,0.0,0.54467]
[1778160209057,55.65,81095.73,0.0,0.99682,0.0,0.54467]
[1778160209168,55.65,81095.73,0.0,0.99682,0.0,0.54467]
[1778160209200,55.65,81095.73,0.0,0.99682,0.0,0.54467]
[1778160209298,55.65,81095.73,0.0,0.99682,0.0,0.54467]
[1778160209578,55.65,81094.3,0.0,0.99682,0.0,0.54533]
[1778160212948,55.65,81095.31,0.0,0.99683,0.0,0.54398]
[1778160213057,55.65,81095.31,0.0,0.99683,0.0,0.54398]
[1778160213198,55.65,81095.31,0.0,0.99683,0.0,0.54398]
[1778160213293,55.65,81095.31,0.0,0.99683,0.0,0.54398]
[1778160213606,55.65,81096.54,0.0,0.99683,0.0,0.5434]
[1778160216800,55.65,81097.78,0.0,0.99684,0.0,0.54283]
[1778160216915,55.65,81097.78,0.0,0.99684,0.0,0.54283]
[1778160216952,55.65,81097.78,0.0,0.99684,0.0,0.54283]
[1778160217379,55.65,81097.78,0.0,0.99684,0.0,0.54283]
[1778160217634,55.65,81100.23,0.0,0.99684,0.0,0.54169]
[1778160218641,55.65,81103.03,0.0,0.99685,0.0,0.5404]
[1778160219130,55.65,81103.03,0.0,0.99685,0.0,0.5404]
[1778160219200,55.65,81103.03,0.0,0.99685,0.0,0.5404]
[1778160219230,55.65,81103.03,0.0,0.99685,0.0,0.5404]
[1778160219648,55.65,81103.09,0.0,0.99685,0.0,0.54037]
[1778160220667,55.65,81102.15,0.0,0.99685,0.0,0.5408]
[1778160220701,55.65,81102.15,0.0,0.99685,0.0,0.5408]
[1778160220769,55.65,81102.15,0.0,0.99685,0.0,0.5408]
[1778160220957,55.65,81102.15,0.0,0.99685,0.0,0.5408]
[1778160222949,55.65,81101.96,0.0,0.99685,0.0,0.54089]
[1778160223405,55.65,81101.96,0.0,0.99685,0.0,0.54089]
[1778160223476,55.65,81101.92,0.0,0.99685,0.0,0.54091]
[1778160224683,55.65,81106.83,0.0,0.99686,0.0,0.53864]
[1778160226032,55.65,81106.83,0.0,0.99686,0.0,0.53864]
[1778160226055,55.65,81106.83,0.0,0.99686,0.0,0.53864]
[1778160226198,55.65,81106.83,0.0,0.99686,0.0,0.53864]
[1778160226283,55.65,81106.83,0.0,0.99686,0.0,0.53864]
[1778160226384,55.65,81109.02,0.0,0.99687,0.0,0.53763]
[1778160227255,55.65,81109.02,0.0,0.99687,0.0,0.53763]
[1778160227396,55.65,81109.02,0.0,0.99687,0.0,0.53763]
[1778160227449,55.65,81109.02,0.0,0.99687,0.0,0.53763]
[1778160227538,55.65,81108.48,0.0,0.99687,0.0,0.53788]
[1778160229670,55.65,81106.71,0.0,0.99686,0.0,0.5387]
[1778160229700,55.65,81105.87,0.0,0.99686,0.0,0.53908]
[1778160230951,55.65,81105.34,0.0,0.99686,0.0,0.53933]
[1778160231060,55.65,81105.34,0.0,0.99686,0.0,0.53933]
[1778160231161,55.65,81105.31,0.0,0.99686,0.0,0.53934]
[1778160232951,55.65,81105.09,0.0,0.99686,0.0,0.53944]
[1778160233119,55.65,81105.09,0.0,0.99686,0.0,0.53944]
[1778160233187,55.65,81105.09,0.0,0.99686,0.0,0.53944]
[1778160234952,55.65,81105.09,0.0,0.99686,0.0,0.53944]
[1778160235043,55.65,81105.09,0.0,0.99686,0.0,0.53944]
[1778160235051,55.65,81104.66,0.0,0.99686,0.0,0.53964]
[1778160236751,55.65,81103.89,0.0,0.99685,0.0,0.54]
[1778160236812,55.65,81103.89,0.0,0.99685,0.0,0.54]
[1778160236951,55.65,81103.89,0.0,0.99685,0.0,0.54]
[1778160238950,55.65,81103.22,0.0,0.99685,0.0,0.54031]
[1778160239060,55.65,81103.22,0.0,0.99685,0.0,0.54031]
[1778160239161,55.65,81103.33,0.0,0.99685,0.0,0.54026]
[1778160241834,55.65,81107.82,0.0,0.99687,0.0,0.53818]
[1778160242818,55.65,81114.54,0.0,0.99689,0.0,0.5351]
[1778160244218,55.65,81114.54,0.0,0.99689,0.0,0.5351]
[1778160244302,55.65,81114.54,0.0,0.99689,0.0,0.5351]
[1778160244392,55.65,81113.57,0.0,0.99688,0.0,0.53554]
[1778160245514,55.65,81113.57,0.0,0.99688,0.0,0.53554]
[1778160245576,55.65,81113.57,0.0,0.99688,0.0,0.53554]
[1778160245642,55.65,81113.84,0.0,0.99688,0.0,0.53542]
[1778160245924,55.65,81113.84,0.0,0.99688,0.0,0.53542]
[1778160245953,55.65,81113.84,0.0,0.99688,0.0,0.53542]
[1778160245959,55.65,81113.84,0.0,0.99688,0.0,0.53542]
[1778160246202,55.65,81113.84,0.0,0.99688,0.0,0.53542]
[1778160247703,55.65,81113.95,0.0,0.99688,0.0,0.53537]
[1778160247809,55.65,81113.8,0.0,0.99688,0.0,0.53543]
[1778160247853,55.65,81113.55,0.0,0.99688,0.0,0.53555]
[1778160249701,55.65,81113.55,0.0,0.99688,0.0,0.53555]
[1778160249796,55.65,81113.18,0.0,0.99688,0.0,0.53572]
[1778160249867,55.65,81112.15,0.0,0.99688,0.0,0.53619]
[1778160250874,55.65,81109.67,0.0,0.99687,0.0,0.53733]
[1778160251718,55.65,81109.67,0.0,0.99687,0.0,0.53733]
[1778160251745,55.65,81109.67,0.0,0.99687,0.0,0.53733]
[1778160251883,55.65,81108.75,0.0,0.99687,0.0,0.53776]
[1778160252956,55.65,81108.75,0.0,0.99687,0.0,0.53776]
[1778160253010,55.65,81108.75,0.0,0.99687,0.0,0.53776]
[1778160253201,55.65,81108.75,0.0,0.99687,0.0,0.53776]
[1778160253701,55.65,81108.75,0.0,0.99687,0.0,0.53776]
[1778160253761,55.65,81108.84,0.0,0.99687,0.0,0.53771]
[1778160253897,55.65,81108.68,0.0,0.99687,0.0,0.53779]
[1778160256968,55.65,81108.72,0.0,0.99687,0.0,0.53777]
[1778160257066,55.65,81108.72,0.0,0.99687,0.0,0.53777]
[1778160257198,55.65,81108.72,0.0,0.99687,0.0,0.53777]
[1778160257276,55.65,81108.72,0.0,0.99687,0.0,0.53777]
[1778160257294,55.65,81108.13,0.0,0.99687,0.0,0.53804]
[1778160257925,55.65,81103.38,0.0,0.99685,0.0,0.54023]
[1778160259703,55.65,81103.38,0.0,0.99685,0.0,0.54023]
[1778160259749,55.65,81104.61,0.0,0.99686,0.0,0.53966]
[1778160259814,55.65,81104.61,0.0,0.99686,0.0,0.53966]
[1778160259925,55.65,81104.61,0.0,0.99686,0.0,0.53966]
[1778160259950,55.65,81104.61,0.0,0.99686,0.0,0.53966]
[1778160260060,55.65,81104.61,0.0,0.99686,0.0,0.53966]
[1778160260200,55.65,81104.61,0.0,0.99686,0.0,0.53966]
[1778160260265,55.65,81104.61,0.0,0.99686,0.0,0.53966]
[1778160260274,55.65,81104.11,0.0,0.99686,0.0,0.5399]
[1778160263699,55.65,81103.91,0.0,0.99685,0.0,0.53999]
[1778160263806,55.65,81103.91,0.0,0.99685,0.0,0.53999]
[1778160263948,55.65,81103.91,0.0,0.99685,0.0,0.53999]
[1778160264060,55.65,81103.91,0.0,0.99685,0.0,0.53999]
[1778160264198,55.65,81103.91,0.0,0.99685,0.0,0.53999]
[1778160264306,55.65,81103.91,0.0,0.99685,0.0,0.53999]
[1778160264407,55.65,81103.91,0.0,0.99685,0.0,0.53999]
[1778160267700,55.65,81103.91,0.0,0.99685,0.0,0.53999]
[1778160267809,55.65,81104.31,0.0,0.99686,0.0,0.5398]
[1778160267948,55.65,81104.31,0.0,0.99686,0.0,0.5398]
[1778160268059,55.65,81104.31,0.0,0.99686,0.0,0.5398]
[1778160268198,55.65,81104.31,0.0,0.99686,0.0,0.5398]
[1778160268273,55.65,81104.31,0.0,0.99686,0.0,0.5398]
[1778160268299,55.65,81104.83,0.0,0.99686,0.0,0.53956]
[1778160270010,55.65,81108.55,0.0,0.99687,0.0,0.53785]
[1778160271699,55.65,81108.55,0.0,0.99687,0.0,0.53785]
[1778160271718,55.65,81107.44,0.0,0.99687,0.0,0.53748]
[1778160271800,55.65,81107.44,0.0,0.99687,0.0,0.53748]
[1778160271849,55.65,81107.44,0.0,0.99687,0.0,0.53748]
[1778160271951,55.65,81107.44,0.0,0.99687,0.0,0.53748]
[1778160272009,55.65,81107.44,0.0,0.99687,0.0,0.53748]
[1778160272720,55.65,81107.44,0.0,0.99687,0.0,0.53748]
[1778160272024,55.65,81106.95,0.0,0.99687,0.0,0.5377]
[1778160272738,55.65,81106.95,0.0,0.99687,0.0,0.5377]
[1778160272950,55.65,81106.95,0.0,0.99687,0.0,0.5377]
[1778160275670,55.65,81106.52,0.0,0.99687,0.0,0.5379]
[1778160275700,55.65,81106.52,0.0,0.99687,0.0,0.5379]
[1778160275735,55.65,81106.52,0.0,0.99687,0.0,0.5379]
[1778160276052,55.65,81104.56,0.0,0.99686,0.0,0.53881]
[1778160277316,55.65,81104.56,0.0,0.99686,0.0,0.53881]
[1778160277382,55.65,81104.56,0.0,0.99686,0.0,0.53881]
[1778160277450,55.65,81104.56,0.0,0.99686,0.0,0.53881]
[1778160282379,55.65,81103.5,0.0,0.99686,0.0,0.5393]
[1778160288136,55.65,81103.16,0.0,0.99686,0.0,0.53945]
[1778160289702,55.65,81103.16,0.0,0.99686,0.0,0.53945]
[1778160289673,55.65,81104.38,0.0,0.99686,0.0,0.53889]
[1778160289969,55.65,81104.38,0.0,0.99686,0.0,0.53889]
[1778160290213,55.65,81104.38,0.0,0.99686,0.0,0.53889]
[1778160290676,55.65,81104.38,0.0,0.99686,0.0,0.53889]
[1778160290701,55.65,81104.38,0.0,0.99686,0.0,0.53889]
[1778160290734,55.65,81104.38,0.0,0.99686,0.0,0.53889]
[1778160290727,55.65,81104.86,0.0,0.99686,0.0,0.53867]
[1778160290954,55.65,81104.86,0.0,0.99686,0.0,0.53867]
[1778160294178,55.65,81100.86,0.0,0.99685,0.0,0.54052]
[1778160298286,55.65,81101.81,0.0,0.99685,0.0,0.54008]
[1778160298394,55.65,81101.81,0.0,0.99685,0.0,0.54008]
[1778160298451,55.65,81101.81,0.0,0.99685,0.0,0.54008]
[1778160300086,55.65,81102.67,0.0,0.99686,0.0,0.53968]
[1778160300200,55.65,81102.67,0.0,0.99686,0.0,0.53968]
[1778160300463,55.65,81102.67,0.0,0.99686,0.0,0.53968]
[1778160300510,55.65,81100.49,0.0,0.99685,0.0,0.54069]
[1778160301229,55.65,81090.84,0.0,0.99682,0.0,0.54517]
[1778160302720,55.65,81090.84,0.0,0.99682,0.0,0.54517]
[1778160302737,55.65,81087.4,0.0,0.99681,0.0,0.54677]
[1778160302807,55.65,81087.4,0.0,0.99681,0.0,0.54677]
[1778160302950,55.65,81087.4,0.0,0.99681,0.0,0.54677]
[1778160305257,55.65,81070.55,0.0,0.99676,0.0,0.5547]
[1778160306264,55.65,81062.1,0.0,0.99673,0.0,0.55871]
[1778160307271,55.65,81059.82,0.0,0.99672,0.0,0.5598]
[1778160311299,55.65,81053.37,0.0,0.9967,0.0,0.56288]
[1778160312306,55.65,81050.14,0.0,0.99669,0.0,0.56443]
[1778160315345,55.65,81051.86,0.0,0.9967,0.0,0.5636]
[1778160315372,55.65,81051.86,0.0,0.9967,0.0,0.5636]
[1778160315448,55.65,81051.86,0.0,0.9967,0.0,0.5636]
[1778160315572,55.65,81051.86,0.0,0.9967,0.0,0.5636]
[1778160315673,55.65,81051.96,0.0,0.9967,0.0,0.56356]
[1778160315799,55.65,81051.96,0.0,0.9967,0.0,0.56356]
[1778160315907,55.65,81051.96,0.0,0.9967,0.0,0.56356]
[1778160315951,55.65,81051.96,0.0,0.9967,0.0,0.56356]
[1778160317705,55.65,81050.94,0.0,0.9967,0.0,0.56405]
[1778160317753,55.65,81050.94,0.0,0.9967,0.0,0.56405]
[1778160317341,55.65,81046.23,0.0,0.99668,0.0,0.56631]
[1778160317949,55.65,81046.23,0.0,0.99668,0.0,0.56631]
[1778160318089,55.65,81046.23,0.0,0.99668,0.0,0.56631]
[1778160318200,55.65,81046.23,0.0,0.99668,0.0,0.56631]
[1778160318303,55.65,81046.23,0.0,0.99668,0.0,0.56631]
[1778160318348,55.65,81041.88,0.0,0.99667,0.0,0.56841]
[1778160320369,55.65,81048.16,0.0,0.99669,0.0,0.56538]
[1778160321417,55.65,81048.16,0.0,0.99669,0.0,0.56538]
[1778160321449,55.65,81048.16,0.0,0.99669,0.0,0.56538]
[1778160321494,55.65,81048.16,0.0,0.99669,0.0,0.56538]
[1778160321577,55.65,81048.16,0.0,0.99669,0.0,0.56538]
[1778160321690,55.65,81048.16,0.0,0.99669,0.0,0.56538]
[1778160321700,55.65,81048.16,0.0,0.99669,0.0,0.56538]
[1778160321790,55.65,81049.79,0.0,0.99669,0.0,0.5646]
[1778160323704,55.65,81050.73,0.0,0.99669,0.0,0.56415]
[1778160323789,55.65,81050.73,0.0,0.99669,0.0,0.56415]
[1778160323786,55.65,81050.24,0.0,0.99669,0.0,0.56438]
[1778160323949,55.65,81050.24,0.0,0.99669,0.0,0.56438]
[1778160324059,55.65,81050.24,0.0,0.99669,0.0,0.56438]
[1778160324198,55.65,81050.24,0.0,0.99669,0.0,0.56438]
[1778160324306,55.65,81050.24,0.0,0.99669,0.0,0.56438]
[1778160325404,55.65,81050.35,0.0,0.99669,0.0,0.56433]
[1778160326411,55.65,81047.65,0.0,0.99668,0.0,0.56563]
[1778160327394,55.65,81047.65,0.0,0.99668,0.0,0.56563]
[1778160327450,55.65,81047.65,0.0,0.99668,0.0,0.56563]
[1778160327551,55.65,81046.73,0.0,0.99668,0.0,0.56607]
[1778160328701,55.65,81046.73,0.0,0.99668,0.0,0.56607]
[1778160328767,55.65,81046.73,0.0,0.99668,0.0,0.56607]
[1778160328950,55.65,81045.75,0.0,0.99668,0.0,0.56654]
[1778160332470,55.65,81045.63,0.0,0.99668,0.0,0.5666]
[1778160332487,55.65,81044.13,0.0,0.99668,0.0,0.56641]
[1778160335692,55.65,81044.38,0.0,0.99668,0.0,0.56629]
[1778160335699,55.65,81044.38,0.0,0.99668,0.0,0.56629]
[1778160335804,55.65,81044.38,0.0,0.99668,0.0,0.56629]
[1778160335793,55.65,81044.88,0.0,0.99668,0.0,0.56605]
[1778160335956,55.65,81044.88,0.0,0.99668,0.0,0.56605]
[1778160336089,55.65,81044.88,0.0,0.99668,0.0,0.56605]
[1778160336204,55.65,81044.88,0.0,0.99668,0.0,0.56605]
[1778160338497,55.65,81042.21,0.0,0.99667,0.0,0.56733]
[1778160339705,55.65,81042.21,0.0,0.99667,0.0,0.56733]
[1778160339813,55.65,81042.21,0.0,0.99667,0.0,0.56733]
[1778160339760,55.65,81041.81,0.0,0.99667,0.0,0.56753]
[1778160339948,55.65,81041.81,0.0,0.99667,0.0,0.56753]
[1778160340043,55.65,81041.81,0.0,0.99667,0.0,0.56753]
[1778160340200,55.65,81041.81,0.0,0.99667,0.0,0.56753]
[1778160340308,55.65,81041.81,0.0,0.99667,0.0,0.56753]
[1778160340511,55.65,81040.72,0.0,0.99667,0.0,0.56805]
[1778160342404,55.65,81040.56,0.0,0.99667,0.0,0.56813]
[1778160343713,55.65,81040.68,0.0,0.99667,0.0,0.56807]
[1778160343753,55.65,81039.49,0.0,0.99666,0.0,0.56865]
[1778160344539,55.65,81031.57,0.0,0.99664,0.0,0.57249]
[1778160345546,55.65,81019.86,0.0,0.9966,0.0,0.57821]
[1778160345943,55.65,81019.86,0.0,0.9966,0.0,0.57821]
[1778160345951,55.65,81019.86,0.0,0.9966,0.0,0.57821]
[1778160346269,55.65,81019.86,0.0,0.9966,0.0,0.57821]
[1778160346452,55.65,81019.86,0.0,0.9966,0.0,0.57821]
[1778160346540,55.65,81019.86,0.0,0.9966,0.0,0.57821]
[1778160346601,55.65,81016.56,0.0,0.99659,0.0,0.57983]
[1778160347561,55.65,81010.26,0.0,0.99657,0.0,0.58294]
[1778160348568,55.65,81014.68,0.0,0.99658,0.0,0.58076]
[1778160349702,55.65,81014.68,0.0,0.99658,0.0,0.58076]
[1778160349819,55.65,81014.68,0.0,0.99658,0.0,0.58076]
[1778160349799,55.65,81016.39,0.0,0.99659,0.0,0.57992]
[1778160349949,55.65,81016.39,0.0,0.99659,0.0,0.57992]
[1778160350063,55.65,81016.39,0.0,0.99659,0.0,0.57992]
[1778160350202,55.65,81016.39,0.0,0.99659,0.0,0.57992]
[1778160350296,55.65,81016.39,0.0,0.99659,0.0,0.57992]
[1778160350582,55.65,81009.26,0.0,0.99657,0.0,0.58344]
[1778160352199,55.65,81008.44,0.0,0.99656,0.0,0.58384]
[1778160352307,55.65,81008.44,0.0,0.99656,0.0,0.58384]
[1778160352449,55.65,81008.44,0.0,0.99656,0.0,0.58384]
[1778160353711,55.65,81008.27,0.0,0.99656,0.0,0.58393]
[1778160353789,55.65,81008.27,0.0,0.99656,0.0,0.58393]
[1778160353746,55.65,81007.97,0.0,0.99656,0.0,0.58407]
[1778160354610,55.65,81010.57,0.0,0.99657,0.0,0.58279]
[1778160358004,55.65,81009.21,0.0,0.99657,0.0,0.58346]
[1778160358052,55.65,81009.21,0.0,0.99657,0.0,0.58346]
[1778160358202,55.65,81009.21,0.0,0.99657,0.0,0.58346]
[1778160358232,55.65,81009.21,0.0,0.99657,0.0,0.58346]
[1778160361199,55.65,81008.61,0.0,0.99656,0.0,0.58376]
[1778160361307,55.65,81008.61,0.0,0.99656,0.0,0.58376]
[1778160361701,55.65,81008.61,0.0,0.99656,0.0,0.58376]
[1778160361807,55.65,81008.61,0.0,0.99656,0.0,0.58376]
[1778160361799,55.65,81008.28,0.0,0.99656,0.0,0.58392]
[1778160362667,55.65,81011.82,0.0,0.99657,0.0,0.58217]
[1778160363586,55.65,81011.82,0.0,0.99657,0.0,0.58217]
[1778160363655,55.65,81011.82,0.0,0.99657,0.0,0.58217]
[1778160363700,55.65,81011.82,0.0,0.99657,0.0,0.58217]
[1778160363731,55.65,81014.83,0.0,0.99658,0.0,0.58069]
[1778160368044,55.65,81015.21,0.0,0.99659,0.0,0.5805]
[1778160369106,55.65,81014.69,0.0,0.99658,0.0,0.58076]
[1778160369199,55.65,81014.69,0.0,0.99658,0.0,0.58076]
[1778160369213,55.65,81014.69,0.0,0.99658,0.0,0.58076]
[1778160369450,55.65,81014.69,0.0,0.99658,0.0,0.58076]
[1778160369529,55.65,81014.69,0.0,0.99658,0.0,0.58076]
[1778160370683,55.65,81015.41,0.0,0.99659,0.0,0.5804]
[1778160370719,55.65,81015.41,0.0,0.99659,0.0,0.5804]
[1778160371736,55.65,81017.44,0.0,0.99659,0.0,0.5794]
[1778160373702,55.65,81016.99,0.0,0.99659,0.0,0.57962]
[1778160373732,55.65,81016.99,0.0,0.99659,0.0,0.57962]
[1778160375764,55.65,81010.62,0.0,0.99657,0.0,0.58276]
[1778160376771,55.65,81008.05,0.0,0.99656,0.0,0.58403]
[1778160377446,55.65,81008.05,0.0,0.99656,0.0,0.58403]
[1778160377559,55.65,81008.05,0.0,0.99656,0.0,0.58403]
[1778160377704,55.65,81008.05,0.0,0.99656,0.0,0.58403]
[1778160377777,55.65,81008.05,0.0,0.99656,0.0,0.58403]
[1778160377884,55.65,81008.26,0.0,0.99656,0.0,0.58393]
[1778160377954,55.65,81008.26,0.0,0.99656,0.0,0.58393]
[1778160378018,55.65,81008.26,0.0,0.99656,0.0,0.58393]
[1778160381707,55.65,81007.97,0.0,0.99656,0.0,0.58407]
[1778160381757,55.65,81007.97,0.0,0.99656,0.0,0.58407]
[1778160385724,55.65,81006.46,0.0,0.99656,0.0,0.58482]
[1778160385844,55.65,81006.46,0.0,0.99656,0.0,0.58482]
[1778160385834,55.65,81001.92,0.0,0.99654,0.0,0.58708]
[1778160385947,55.65,81001.92,0.0,0.99654,0.0,0.58708]
[1778160386198,55.65,81001.92,0.0,0.99654,0.0,0.58708]
[1778160386311,55.65,81001.92,0.0,0.99654,0.0,0.58708]
[1778160386841,55.65,81001.56,0.0,0.99654,0.0,0.58726]
[1778160391876,55.65,81000.48,0.0,0.99654,0.0,0.58685]
[1778160394102,55.65,81001.17,0.0,0.99654,0.0,0.58651]
[1778160394199,55.65,81001.17,0.0,0.99654,0.0,0.58651]
[1778160394209,55.65,81001.17,0.0,0.99654,0.0,0.58651]
[1778160394308,55.65,80999.44,0.0,0.99654,0.0,0.58737]
[1778160396497,55.65,80996.9,0.0,0.99653,0.0,0.58863]
[1778160397984,55.65,80997.83,0.0,0.99653,0.0,0.58817]
[1778160398926,55.65,80999.67,0.0,0.99654,0.0,0.58725]
[1778160402953,55.65,80998.13,0.0,0.99653,0.0,0.58802]
[1778160405974,55.65,80997.12,0.0,0.99653,0.0,0.58852]
[1778160409140,55.65,80998.53,0.0,0.99654,0.0,0.58782]
[1778160411009,55.65,81001.02,0.0,0.99654,0.0,0.58658]
[1778160415037,55.65,80997.34,0.0,0.99653,0.0,0.58842]
[1778160416044,55.65,80994.59,0.0,0.99652,0.0,0.58979]
[1778160421144,55.65,81000.24,0.0,0.99654,0.0,0.58697]
[1778160422086,55.65,81009.12,0.0,0.99657,0.0,0.58257]
[1778160423093,55.65,81006.1,0.0,0.99656,0.0,0.58406]
[1778160424100,55.65,81004.77,0.0,0.99656,0.0,0.58472]
[1778160425244,55.65,81004.77,0.0,0.99656,0.0,0.58472]
[1778160425284,55.65,81004.77,0.0,0.99656,0.0,0.58472]
[1778160425448,55.65,81004.77,0.0,0.99656,0.0,0.58472]
[1778160425559,55.65,81004.77,0.0,0.99656,0.0,0.58472]
[1778160428128,55.65,81002.94,0.0,0.99655,0.0,0.58563]
[1778160430142,55.65,81001.88,0.0,0.99655,0.0,0.58616]
[1778160430963,55.65,81001.88,0.0,0.99655,0.0,0.58616]
[1778160431064,55.65,81001.88,0.0,0.99655,0.0,0.58616]
[1778160431149,55.65,81001.11,0.0,0.99654,0.0,0.58654]
[1778160433163,55.65,80998.48,0.0,0.99654,0.0,0.58785]
[1778160434170,55.65,80994.77,0.0,0.99652,0.0,0.5897]
[1778160437193,55.65,80990.15,0.0,0.99651,0.0,0.59201]
[1778160438199,55.65,80987.32,0.0,0.9965,0.0,0.59343]
[1778160441220,55.65,80980.39,0.0,0.99648,0.0,0.59692]
[1778160442227,55.65,80974.99,0.0,0.99646,0.0,0.59965]
[1778160443234,55.65,80966.01,0.0,0.99643,0.0,0.60421]
[1778160444241,55.65,80965.34,0.0,0.99642,0.0,0.60456]
[1778160446256,55.65,80967.08,0.0,0.99643,0.0,0.60367]
[1778160450283,55.65,80965.49,0.0,0.99642,0.0,0.60448]
[1778160452297,55.65,80964.49,0.0,0.99643,0.0,0.60403]
[1778160456775,55.65,80964.36,0.0,0.99643,0.0,0.60409]
[1778160456793,55.65,80961.71,0.0,0.99642,0.0,0.60545]
[1778160457334,55.65,80956.45,0.0,0.9964,0.0,0.60814]
[1778160458341,55.65,80955.2,0.0,0.9964,0.0,0.60878]
[1778160460320,55.65,80955.16,0.0,0.9964,0.0,0.6088]
[1778160460402,55.65,80955.16,0.0,0.9964,0.0,0.6088]
[1778160460442,55.65,80956.87,0.0,0.9964,0.0,0.60793]
[1778160461362,55.65,80955.88,0.0,0.9964,0.0,0.60843]
[1778160462369,55.65,80953.71,0.0,0.99639,0.0,0.60955]
[1778160466458,55.65,80953.11,0.0,0.99639,0.0,0.60986]
[1778160467404,55.65,80951.98,0.0,0.99638,0.0,0.61044]
[1778160469418,55.65,80948.74,0.0,0.99637,0.0,0.61211]
[1778160470425,55.65,80941.84,0.0,0.99635,0.0,0.61568]
[1778160471432,55.65,80939.8,0.0,0.99634,0.0,0.61674]
[1778160476467,55.65,80940.02,0.0,0.99634,0.0,0.61662]
[1778160478481,55.65,80945.17,0.0,0.99636,0.0,0.61395]
[1778160479488,55.65,80946.88,0.0,0.99637,0.0,0.61307]
[1778160480495,55.65,80948.43,0.0,0.99637,0.0,0.61227]
[1778160481502,55.65,80945.66,0.0,0.99636,0.0,0.6137]
[1778160482462,55.65,80945.66,0.0,0.99636,0.0,0.6137]
[1778160482704,55.65,80945.66,0.0,0.99636,0.0,0.6137]
[1778160482708,55.65,80944.05,0.0,0.99636,0.0,0.61453]
[1778160486463,55.65,80945.59,0.0,0.99636,0.0,0.61374]
[1778160486508,55.65,80945.59,0.0,0.99636,0.0,0.61374]
[1778160487086,55.65,80945.6,0.0,0.99636,0.0,0.61373]
[1778160489686,55.65,80944.69,0.0,0.99636,0.0,0.6142]
[1778160489699,55.65,80944.69,0.0,0.99636,0.0,0.6142]
[1778160489788,55.65,80944.67,0.0,0.99636,0.0,0.61421]
[1778160493219,55.65,80942.58,0.0,0.99635,0.0,0.61529]
[1778160493263,55.65,80942.58,0.0,0.99635,0.0,0.61529]
[1778160493449,55.65,80942.58,0.0,0.99635,0.0,0.61529]
[1778160500639,55.65,80942.67,0.0,0.99635,0.0,0.61525]
[1778160504667,55.65,80933.76,0.0,0.99632,0.0,0.61988]
[1778160506849,55.65,80930.99,0.0,0.99631,0.0,0.62133]
[1778160506902,55.65,80930.99,0.0,0.99631,0.0,0.62133]
[1778160506947,55.65,80930.99,0.0,0.99631,0.0,0.62133]
[1778160506964,55.65,80930.97,0.0,0.99631,0.0,0.62134]
[1778160507092,55.65,80930.97,0.0,0.99631,0.0,0.62134]
[1778160507202,55.65,80930.97,0.0,0.99631,0.0,0.62134]
[1778160507451,55.65,80930.97,0.0,0.99631,0.0,0.62134]
[1778160509702,55.65,80923.91,0.0,0.99629,0.0,0.62504]
[1778160511716,55.65,80930.27,0.0,0.99631,0.0,0.62072]
[1778160514072,55.65,80932.57,0.0,0.99632,0.0,0.61952]
[1778160514171,55.65,80932.57,0.0,0.99632,0.0,0.61952]
[1778160514200,55.65,80932.57,0.0,0.99632,0.0,0.61952]
[1778160514324,55.65,80932.57,0.0,0.99632,0.0,0.61952]
[1778160514435,55.65,80932.57,0.0,0.99632,0.0,0.61952]
[1778160514453,55.65,80932.57,0.0,0.99632,0.0,0.61952]
[1778160514738,55.65,80934.02,0.0,0.99633,0.0,0.61877]
[1778160517758,55.65,80940.87,0.0,0.99635,0.0,0.6152]
[1778160518655,55.65,80940.87,0.0,0.99635,0.0,0.6152]
[1778160518699,55.65,80940.87,0.0,0.99635,0.0,0.6152]
[1778160518768,55.65,80940.87,0.0,0.99635,0.0,0.6152]
[1778160518950,55.65,80940.87,0.0,0.99635,0.0,0.6152]
[1778160518982,55.65,80940.19,0.0,0.99635,0.0,0.61556]
[1778160519196,55.65,80940.19,0.0,0.99635,0.0,0.61556]
[1778160519304,55.65,80940.19,0.0,0.99635,0.0,0.61556]
[1778160519455,55.65,80940.19,0.0,0.99635,0.0,0.61556]
[1778160524807,55.65,80942.06,0.0,0.99636,0.0,0.61459]
[1778160529843,55.65,80943.37,0.0,0.99636,0.0,0.61391]
[1778160531429,55.65,80944.32,0.0,0.99636,0.0,0.61342]
[1778160531450,55.65,80944.32,0.0,0.99636,0.0,0.61342]
[1778160531532,55.65,80944.32,0.0,0.99636,0.0,0.61342]
[1778160531706,55.65,80944.32,0.0,0.99636,0.0,0.61342]
[1778160531727,55.65,80944.32,0.0,0.99636,0.0,0.61342]
[1778160531820,55.65,80944.32,0.0,0.99636,0.0,0.61342]
[1778160531949,55.65,80944.32,0.0,0.99636,0.0,0.61342]
[1778160531857,55.65,80944.57,0.0,0.99636,0.0,0.61329]
[1778160532449,55.65,80944.57,0.0,0.99636,0.0,0.61329]
[1778160536935,55.65,80942.41,0.0,0.99636,0.0,0.61441]
[1778160538121,55.65,80942.09,0.0,0.99636,0.0,0.61457]
[1778160538156,55.65,80942.09,0.0,0.99636,0.0,0.61457]
[1778160538203,55.65,80942.09,0.0,0.99636,0.0,0.61457]
[1778160538286,55.65,80942.09,0.0,0.99636,0.0,0.61457]
[1778160538399,55.65,80942.09,0.0,0.99636,0.0,0.61457]
[1778160538449,55.65,80942.09,0.0,0.99636,0.0,0.61457]
[1778160538908,55.65,80943.83,0.0,0.99636,0.0,0.61367]
[1778160543943,55.65,80949.21,0.0,0.99638,0.0,0.61089]
[1778160544950,55.65,80956.08,0.0,0.9964,0.0,0.60736]
[1778160546671,55.65,80957.16,0.0,0.99641,0.0,0.60681]
[1778160546699,55.65,80957.16,0.0,0.99641,0.0,0.60681]
[1778160546718,55.65,80957.16,0.0,0.99641,0.0,0.60681]
[1778160546950,55.65,80957.16,0.0,0.99641,0.0,0.60681]
[1778160546964,55.65,80956.4,0.0,0.9964,0.0,0.6072]
[1778160547571,55.65,80956.4,0.0,0.9964,0.0,0.6072]
[1778160547611,55.65,80956.4,0.0,0.9964,0.0,0.6072]
[1778160547701,55.65,80956.4,0.0,0.9964,0.0,0.6072]
[1778160548978,55.65,80960.55,0.0,0.99642,0.0,0.60508]
[1778160552015,55.65,80962.71,0.0,0.99643,0.0,0.60397]
[1778160552021,55.65,80962.79,0.0,0.99643,0.0,0.60393]
[1778160552206,55.65,80962.79,0.0,0.99643,0.0,0.60393]
[1778160552225,55.65,80962.79,0.0,0.99643,0.0,0.60393]
[1778160552460,55.65,80962.79,0.0,0.99643,0.0,0.60393]
[1778160554013,55.65,80953.31,0.0,0.99639,0.0,0.60879]
[1778160555402,55.65,80951.76,0.0,0.99639,0.0,0.60958]
[1778160555428,55.65,80951.76,0.0,0.99639,0.0,0.60958]
[1778160555450,55.65,80951.76,0.0,0.99639,0.0,0.60958]
[1778160556027,55.65,80951.95,0.0,0.99639,0.0,0.60948]
[1778160561297,55.65,80952.07,0.0,0.99639,0.0,0.60942]
[1778160561316,55.65,80952.07,0.0,0.99639,0.0,0.60942]
[1778160561451,55.65,80952.07,0.0,0.99639,0.0,0.60942]
[1778160561513,55.65,80952.07,0.0,0.99639,0.0,0.60942]
[1778160561542,55.65,80952.6,0.0,0.99639,0.0,0.60915]
[1778160563968,55.65,80954.2,0.0,0.9964,0.0,0.60833]
[1778160563989,55.65,80954.2,0.0,0.9964,0.0,0.60833]
[1778160564199,55.65,80953.58,0.0,0.9964,0.0,0.60865]
[1778160564452,55.65,80953.58,0.0,0.9964,0.0,0.60865]
[1778160564465,55.65,80953.58,0.0,0.9964,0.0,0.60865]
[1778160564504,55.65,80953.5,0.0,0.99639,0.0,0.60869]
[1778160566450,55.65,80953.5,0.0,0.99639,0.0,0.60869]
[1778160566539,55.65,80953.5,0.0,0.99639,0.0,0.60869]
[1778160566570,55.65,80953.85,0.0,0.9964,0.0,0.60851]
[1778160568452,55.65,80954.24,0.0,0.9964,0.0,0.60831]
[1778160568532,55.65,80954.24,0.0,0.9964,0.0,0.60831]
[1778160568702,55.65,80954.24,0.0,0.9964,0.0,0.60831]
[1778160568788,55.65,80954.24,0.0,0.9964,0.0,0.60831]
[1778160568879,55.65,80953.87,0.0,0.9964,0.0,0.6085]
[1778160570432,55.65,80954.12,0.0,0.9964,0.0,0.60837]
[1778160570452,55.65,80954.12,0.0,0.9964,0.0,0.60837]
[1778160570702,55.65,80954.12,0.0,0.9964,0.0,0.60837]
[1778160576877,55.65,80957.56,0.0,0.99641,0.0,0.60564]
[1778160576949,55.65,80957.56,0.0,0.99641,0.0,0.60564]
[1778160576988,55.65,80957.56,0.0,0.99641,0.0,0.60564]
[1778160576978,55.65,80961.27,0.0,0.99643,0.0,0.60375]
[1778160577099,55.65,80961.27,0.0,0.99643,0.0,0.60375]
[1778160577205,55.65,80961.27,0.0,0.99643,0.0,0.60375]
[1778160577271,55.65,80961.27,0.0,0.99643,0.0,0.60375]
[1778160577366,55.65,80961.27,0.0,0.99643,0.0,0.60375]
[1778160577453,55.65,80961.27,0.0,0.99643,0.0,0.60375]
[1778160577521,55.65,80960.51,0.0,0.99642,0.0,0.60413]
[1778160583216,55.65,80962.9,0.0,0.99643,0.0,0.60291]
[1778160585165,55.65,80963.27,0.0,0.99643,0.0,0.60273]
[1778160585199,55.65,80963.27,0.0,0.99643,0.0,0.60273]
[1778160585213,55.65,80963.27,0.0,0.99643,0.0,0.60273]
[1778160585452,55.65,80963.27,0.0,0.99643,0.0,0.60273]
[1778160585503,55.65,80963.27,0.0,0.99643,0.0,0.60273]
[1778160585561,55.65,80963.27,0.0,0.99643,0.0,0.60273]
[1778160585702,55.65,80963.27,0.0,0.99643,0.0,0.60273]
[1778160585710,55.65,80965.34,0.0,0.99644,0.0,0.60167]
[1778160588450,55.65,80964.13,0.0,0.99644,0.0,0.60229]
[1778160588542,55.65,80964.13,0.0,0.99644,0.0,0.60229]
[1778160588643,55.65,80964.16,0.0,0.99644,0.0,0.60227]
[1778160590265,55.65,80967.91,0.0,0.99645,0.0,0.60037]
[1778160591804,55.65,80967.91,0.0,0.99645,0.0,0.60037]
[1778160591914,55.65,80967.91,0.0,0.99645,0.0,0.60037]
[1778160591952,55.65,80967.91,0.0,0.99645,0.0,0.60037]
[1778160592454,55.65,80968.61,0.0,0.99645,0.0,0.60001]
[1778160592482,55.65,80968.61,0.0,0.99645,0.0,0.60001]
[1778160592551,55.65,80968.99,0.0,0.99645,0.0,0.59982]
[1778160594451,55.65,80969.22,0.0,0.99645,0.0,0.5997]
[1778160594562,55.65,80969.22,0.0,0.99645,0.0,0.5997]
[1778160594663,55.65,80969.22,0.0,0.99645,0.0,0.5997]
[1778160597314,55.65,80963.17,0.0,0.99643,0.0,0.60278]
[1778160598452,55.65,80963.17,0.0,0.99643,0.0,0.60278]
[1778160598524,55.65,80963.17,0.0,0.99643,0.0,0.60278]
[1778160598701,55.65,80963.17,0.0,0.99643,0.0,0.60278]
[1778160598783,55.65,80963.17,0.0,0.99643,0.0,0.60278]
[1778160599058,55.65,80963.17,0.0,0.99643,0.0,0.60278]
[1778160598884,55.65,80959.31,0.0,0.99642,0.0,0.60475]
[1778160599107,55.65,80959.31,0.0,0.99642,0.0,0.60475]
[1778160599200,55.65,80959.31,0.0,0.99642,0.0,0.60475]
[1778160601342,55.65,80963.67,0.0,0.99644,0.0,0.60252]
[1778160602449,55.65,80963.67,0.0,0.99644,0.0,0.60252]
[1778160602494,55.65,80963.67,0.0,0.99644,0.0,0.60252]
[1778160603059,55.65,80963.67,0.0,0.99644,0.0,0.60252]
[1778160602510,55.65,80965.66,0.0,0.99644,0.0,0.60151]
[1778160603169,55.65,80965.66,0.0,0.99644,0.0,0.60151]
[1778160603198,55.65,80965.66,0.0,0.99644,0.0,0.60151]
[1778160603356,55.65,80961.44,0.0,0.99643,0.0,0.60366]
[1778160604814,55.65,80961.44,0.0,0.99643,0.0,0.60366]
[1778160604928,55.65,80961.44,0.0,0.99643,0.0,0.60366]
[1778160604952,55.65,80961.44,0.0,0.99643,0.0,0.60366]
[1778160605040,55.65,80961.44,0.0,0.99643,0.0,0.60366]
[1778160605029,55.65,80955.53,0.0,0.99641,0.0,0.60668]
[1778160605208,55.65,80955.53,0.0,0.99641,0.0,0.60668]
[1778160605300,55.65,80955.53,0.0,0.99641,0.0,0.60668]
[1778160605370,55.65,80958.24,0.0,0.99642,0.0,0.60529]
[1778160606377,55.65,80955.3,0.0,0.99641,0.0,0.6068]
[1778160607384,55.65,80952.1,0.0,0.9964,0.0,0.60844]
[1778160608453,55.65,80952.1,0.0,0.9964,0.0,0.60844]
[1778160608564,55.65,80952.1,0.0,0.9964,0.0,0.60844]
[1778160608747,55.65,80952.1,0.0,0.9964,0.0,0.60844]
[1778160608781,55.65,80952.1,0.0,0.9964,0.0,0.60844]
[1778160608813,55.65,80952.1,0.0,0.9964,0.0,0.60844]
[1778160609009,55.65,80952.1,0.0,0.9964,0.0,0.60844]
[1778160609095,55.65,80950.37,0.0,0.99639,0.0,0.60933]
[1778160609398,55.65,80945.3,0.0,0.99637,0.0,0.61194]
[1778160610450,55.65,80945.3,0.0,0.99637,0.0,0.61194]
[1778160610526,55.65,80945.3,0.0,0.99637,0.0,0.61194]
[1778160610533,55.65,80948.04,0.0,0.99638,0.0,0.61053]
[1778160611412,55.65,80954.15,0.0,0.9964,0.0,0.60739]
[1778160612419,55.65,80946.38,0.0,0.99638,0.0,0.61138]
[1778160613141,55.65,80946.38,0.0,0.99638,0.0,0.61138]
[1778160613249,55.65,80946.38,0.0,0.99638,0.0,0.61138]
[1778160613589,55.65,80946.38,0.0,0.99638,0.0,0.61138]
[1778160613686,55.65,80940.37,0.0,0.99636,0.0,0.61449]
[1778160615131,55.65,80939.86,0.0,0.99635,0.0,0.61475]
[1778160615209,55.65,80939.86,0.0,0.99635,0.0,0.61475]
[1778160615449,55.65,80939.76,0.0,0.99635,0.0,0.6148]
[1778160616205,55.65,80939.76,0.0,0.99635,0.0,0.6148]
[1778160616276,55.65,80939.76,0.0,0.99635,0.0,0.6148]
[1778160616449,55.65,80939.76,0.0,0.99635,0.0,0.6148]
[1778160616455,55.65,80936.83,0.0,0.99634,0.0,0.61632]
[1778160617203,55.65,80936.83,0.0,0.99634,0.0,0.61632]
[1778160617221,55.65,80936.83,0.0,0.99634,0.0,0.61632]
[1778160617462,55.65,80935.23,0.0,0.99634,0.0,0.61716]
[1778160618469,55.65,80939.79,0.0,0.99635,0.0,0.61479]
[1778160619208,55.65,80939.79,0.0,0.99635,0.0,0.61479]
[1778160619316,55.65,80939.79,0.0,0.99635,0.0,0.61479]
[1778160619476,55.65,80941.1,0.0,0.99636,0.0,0.61411]
[1778160621185,55.65,80942.89,0.0,0.99636,0.0,0.61318]
[1778160621203,55.65,80942.89,0.0,0.99636,0.0,0.61318]
[1778160621295,55.65,80942.89,0.0,0.99636,0.0,0.61318]
[1778160621452,55.65,80942.89,0.0,0.99636,0.0,0.61318]
[1778160622501,55.65,80937.46,0.0,0.99635,0.0,0.616]
[1778160623219,55.65,80937.46,0.0,0.99635,0.0,0.616]
[1778160623236,55.65,80937.46,0.0,0.99635,0.0,0.616]
[1778160623338,55.65,80937.46,0.0,0.99635,0.0,0.616]
[1778160623449,55.65,80937.46,0.0,0.99635,0.0,0.616]
[1778160623467,55.65,80937.46,0.0,0.99635,0.0,0.616]
[1778160623508,55.65,80937.76,0.0,0.99635,0.0,0.61584]
[1778160626529,55.65,80944.3,0.0,0.99637,0.0,0.61246]
[1778160627229,55.65,80944.3,0.0,0.99637,0.0,0.61246]
[1778160627267,55.65,80944.3,0.0,0.99637,0.0,0.61246]
[1778160627843,55.65,80944.3,0.0,0.99637,0.0,0.61246]
[1778160627951,55.65,80944.3,0.0,0.99637,0.0,0.61246]
[1778160627955,55.65,80944.3,0.0,0.99637,0.0,0.61246]
[1778160628021,55.65,80945.84,0.0,0.99637,0.0,0.61166]
[1778160628212,55.65,80945.84,0.0,0.99637,0.0,0.61166]
[1778160630941,55.65,80945.05,0.0,0.99637,0.0,0.61207]
[1778160630948,55.65,80945.05,0.0,0.99637,0.0,0.61207]
[1778160631001,55.65,80945.05,0.0,0.99637,0.0,0.61207]
[1778160631028,55.65,80944.47,0.0,0.99638,0.0,0.6114]
[1778160631201,55.65,80944.47,0.0,0.99638,0.0,0.6114]
[1778160631256,55.65,80944.47,0.0,0.99638,0.0,0.6114]
[1778160631564,55.65,80944.63,0.0,0.99638,0.0,0.61131]
[1778160634925,55.65,80945.23,0.0,0.99638,0.0,0.611]
[1778160634948,55.65,80945.23,0.0,0.99638,0.0,0.611]
[1778160635002,55.65,80945.23,0.0,0.99638,0.0,0.611]
[1778160635026,55.65,80952.04,0.0,0.9964,0.0,0.6075]
[1778160635200,55.65,80952.04,0.0,0.9964,0.0,0.6075]
[1778160635307,55.65,80952.04,0.0,0.9964,0.0,0.6075]
[1778160635411,55.65,80952.04,0.0,0.9964,0.0,0.6075]
[1778160635448,55.65,80952.04,0.0,0.9964,0.0,0.6075]
[1778160635562,55.65,80952.04,0.0,0.9964,0.0,0.6075]
[1778160635701,55.65,80952.04,0.0,0.9964,0.0,0.6075]
[1778160635738,55.65,80957.5,0.0,0.99642,0.0,0.60471]
[1778160636600,55.65,80959.88,0.0,0.99643,0.0,0.60349]
[1778160637204,55.65,80959.88,0.0,0.99643,0.0,0.60349]
[1778160637230,55.65,80959.88,0.0,0.99643,0.0,0.60349]
[1778160637607,55.65,80960.09,0.0,0.99643,0.0,0.60338]
[1778160640582,55.65,80959.73,0.0,0.99643,0.0,0.60357]
[1778160640691,55.65,80959.73,0.0,0.99643,0.0,0.60357]
[1778160640699,55.65,80959.73,0.0,0.99643,0.0,0.60357]
[1778160640808,55.65,80959.73,0.0,0.99643,0.0,0.60357]
[1778160640899,55.65,80953.39,0.0,0.99641,0.0,0.60681]
[1778160641782,55.65,80953.39,0.0,0.99641,0.0,0.60681]
[1778160641806,55.65,80953.39,0.0,0.99641,0.0,0.60681]
[1778160641951,55.65,80953.39,0.0,0.99641,0.0,0.60681]
[1778160642058,55.65,80953.39,0.0,0.99641,0.0,0.60681]
[1778160642095,55.65,80950.28,0.0,0.9964,0.0,0.6084]
[1778160643203,55.65,80950.22,0.0,0.99639,0.0,0.60844]
[1778160643315,55.65,80950.22,0.0,0.99639,0.0,0.60844]
[1778160643651,55.65,80949.54,0.0,0.99639,0.0,0.60878]
[1778160645014,55.65,80949.54,0.0,0.99639,0.0,0.60878]
[1778160645083,55.65,80947.56,0.0,0.99639,0.0,0.6098]
[1778160645202,55.65,80947.56,0.0,0.99639,0.0,0.6098]
[1778160645266,55.65,80947.56,0.0,0.99639,0.0,0.6098]
[1778160645665,55.65,80949.96,0.0,0.99639,0.0,0.60857]
[1778160646672,55.65,80952.03,0.0,0.9964,0.0,0.60751]
[1778160647204,55.65,80952.03,0.0,0.9964,0.0,0.60751]
[1778160647313,55.65,80952.03,0.0,0.9964,0.0,0.60751]
[1778160647774,55.65,80952.03,0.0,0.9964,0.0,0.60751]
[1778160647883,55.65,80952.03,0.0,0.9964,0.0,0.60751]
[1778160647963,55.65,80952.98,0.0,0.9964,0.0,0.60702]
[1778160648686,55.65,80956.7,0.0,0.99642,0.0,0.60512]
[1778160651203,55.65,80955.67,0.0,0.99641,0.0,0.60564]
[1778160651309,55.65,80955.67,0.0,0.99641,0.0,0.60564]
[1778160652445,55.65,80955.78,0.0,0.99641,0.0,0.60559]
[1778160652701,55.65,80955.78,0.0,0.99641,0.0,0.60559]
[1778160653721,55.65,80958.46,0.0,0.99642,0.0,0.60422]
[1778160654728,55.65,80953.8,0.0,0.99641,0.0,0.6066]
[1778160657749,55.65,80946.9,0.0,0.99638,0.0,0.61014]
[1778160658412,55.65,80946.9,0.0,0.99638,0.0,0.61014]
[1778160658756,55.65,80950.16,0.0,0.99639,0.0,0.60847]
[1778160660143,55.65,80950.16,0.0,0.99639,0.0,0.60847]
[1778160659987,55.65,80952.28,0.0,0.9964,0.0,0.60738]
[1778160660253,55.65,80952.28,0.0,0.9964,0.0,0.60738]
[1778160660322,55.65,80952.28,0.0,0.9964,0.0,0.60738]
[1778160660770,55.65,80944.66,0.0,0.99638,0.0,0.6113]
[1778160661777,55.65,80939.87,0.0,0.99636,0.0,0.61377]
[1778160662416,55.65,80939.87,0.0,0.99636,0.0,0.61377]
[1778160662680,55.65,80939.87,0.0,0.99636,0.0,0.61377]
[1778160662703,55.65,80939.87,0.0,0.99636,0.0,0.61377]
[1778160662812,55.65,80939.87,0.0,0.99636,0.0,0.61377]
[1778160662910,55.65,80936.65,0.0,0.99635,0.0,0.61544]
[1778160663791,55.65,80931.55,0.0,0.99633,0.0,0.61809]
[1778160665019,55.65,80931.55,0.0,0.99633,0.0,0.61809]
[1778160665067,55.65,80921.92,0.0,0.9963,0.0,0.62312]
[1778160665368,55.65,80921.92,0.0,0.9963,0.0,0.62312]
[1778160665452,55.65,80921.92,0.0,0.9963,0.0,0.62312]
[1778160665647,55.65,80921.92,0.0,0.9963,0.0,0.62312]
[1778160665805,55.65,80915.45,0.0,0.99627,0.0,0.62652]
[1778160666711,55.65,80915.45,0.0,0.99627,0.0,0.62652]
[1778160666815,55.65,80915.45,0.0,0.99627,0.0,0.62652]
[1778160666892,55.65,80913.57,0.0,0.99627,0.0,0.62752]
[1778160667204,55.65,80913.57,0.0,0.99627,0.0,0.62752]
[1778160667306,55.65,80913.57,0.0,0.99627,0.0,0.62752]
[1778160667819,55.65,80903.93,0.0,0.99623,0.0,0.63262]
[1778160669833,55.65,80903.52,0.0,0.99623,0.0,0.63284]
[1778160670840,55.65,80902.04,0.0,0.99623,0.0,0.63363]
[1778160672854,55.65,80903.93,0.0,0.99623,0.0,0.63262]
[1778160673470,55.65,80903.93,0.0,0.99623,0.0,0.63262]
[1778160674868,55.65,80912.23,0.0,0.99626,0.0,0.62822]
[1778160675516,55.65,80912.23,0.0,0.99626,0.0,0.62822]
[1778160675619,55.65,80912.23,0.0,0.99626,0.0,0.62822]
[1778160675700,55.65,80912.23,0.0,0.99626,0.0,0.62822]
[1778160675875,55.65,80915.53,0.0,0.99627,0.0,0.62648]
[1778160676882,55.65,80921.39,0.0,0.99629,0.0,0.6234]
[1778160677889,55.65,80924.53,0.0,0.99631,0.0,0.62176]
[1778160678896,55.65,80930.58,0.0,0.99633,0.0,0.6186]
[1778160679904,55.65,80933.27,0.0,0.99634,0.0,0.6172]
[1778160681026,55.65,80933.27,0.0,0.99634,0.0,0.6172]
[1778160681139,55.65,80933.27,0.0,0.99634,0.0,0.6172]
[1778160681127,55.65,80934.38,0.0,0.99634,0.0,0.61662]
[1778160681200,55.65,80934.38,0.0,0.99634,0.0,0.61662]
[1778160681243,55.65,80934.38,0.0,0.99634,0.0,0.61662]
[1778160681450,55.65,80934.38,0.0,0.99634,0.0,0.61662]
[1778160681533,55.65,80934.38,0.0,0.99634,0.0,0.61662]
[1778160682336,55.65,80934.94,0.0,0.99634,0.0,0.61633]
[1778160682450,55.65,80934.94,0.0,0.99634,0.0,0.61633]
[1778160682563,55.65,80934.94,0.0,0.99634,0.0,0.61633]
[1778160682699,55.65,80934.94,0.0,0.99634,0.0,0.61633]
[1778160682813,55.65,80934.94,0.0,0.99634,0.0,0.61633]
[1778160682947,55.65,80934.94,0.0,0.99634,0.0,0.61633]
[1778160683059,55.65,80934.94,0.0,0.99634,0.0,0.61633]
[1778160683160,55.65,80943.45,0.0,0.99637,0.0,0.61192]
[1778160683509,55.65,80943.45,0.0,0.99637,0.0,0.61192]
[1778160683551,55.65,80943.45,0.0,0.99637,0.0,0.61192]
[1778160683967,55.65,80943.45,0.0,0.99637,0.0,0.61192]
[1778160684058,55.65,80933.66,0.0,0.99634,0.0,0.61699]
[1778160684204,55.65,80933.66,0.0,0.99634,0.0,0.61699]
[1778160684455,55.65,80933.66,0.0,0.99634,0.0,0.61699]
[1778160684945,55.65,80915.99,0.0,0.99628,0.0,0.62624]
[1778160685214,55.65,80915.99,0.0,0.99628,0.0,0.62624]
[1778160685449,55.65,80915.99,0.0,0.99628,0.0,0.62624]
[1778160685478,55.65,80915.99,0.0,0.99628,0.0,0.62624]
[1778160685952,55.65,80909.8,0.0,0.99625,0.0,0.62951]
[1778160686959,55.65,80910.14,0.0,0.99625,0.0,0.62933]
[1778160691994,55.65,80911.03,0.0,0.99626,0.0,0.62787]
[1778160692570,55.65,80911.03,0.0,0.99626,0.0,0.62787]
[1778160692697,55.65,80911.03,0.0,0.99626,0.0,0.62787]
[1778160693001,55.65,80905.9,0.0,0.99625,0.0,0.63058]
[1778160695015,55.65,80898.8,0.0,0.99622,0.0,0.63435]
[1778160695335,55.65,80898.8,0.0,0.99622,0.0,0.63435]
[1778160695456,55.65,80898.8,0.0,0.99622,0.0,0.63435]
[1778160695567,55.65,80898.8,0.0,0.99622,0.0,0.63435]
[1778160695698,55.65,80898.8,0.0,0.99622,0.0,0.63435]
[1778160695807,55.65,80898.8,0.0,0.99622,0.0,0.63435]
[1778160696022,55.65,80896.21,0.0,0.99621,0.0,0.63573]
[1778160696199,55.65,80896.21,0.0,0.99621,0.0,0.63573]
[1778160696241,55.65,80896.21,0.0,0.99621,0.0,0.63573]
[1778160696355,55.65,80896.21,0.0,0.99621,0.0,0.63573]
[1778160697029,55.65,80899.64,0.0,0.99622,0.0,0.6339]
[1778160697207,55.65,80899.64,0.0,0.99622,0.0,0.6339]
[1778160697957,55.65,80899.64,0.0,0.99622,0.0,0.6339]
[1778160698060,55.65,80899.64,0.0,0.99622,0.0,0.6339]
[1778160698162,55.65,80903.1,0.0,0.99624,0.0,0.63206]
[1778160698202,55.65,80903.1,0.0,0.99624,0.0,0.63206]
[1778160698244,55.65,80903.1,0.0,0.99624,0.0,0.63206]
[1778160699619,55.65,80903.7,0.0,0.99624,0.0,0.63175]
[1778160699709,55.65,80903.7,0.0,0.99624,0.0,0.63175]
[1778160699951,55.65,80903.7,0.0,0.99624,0.0,0.63175]
[1778160700009,55.65,80903.7,0.0,0.99624,0.0,0.63175]
[1778160700052,55.65,80906.53,0.0,0.99625,0.0,0.63025]
[1778160701059,55.65,80908.05,0.0,0.99625,0.0,0.62944]
[1778160703073,55.65,80901.81,0.0,0.99623,0.0,0.63275]
[1778160703874,55.65,80901.81,0.0,0.99623,0.0,0.63275]
[1778160704086,55.65,80892.11,0.0,0.9962,0.0,0.63792]
[1778160705198,55.65,80892.11,0.0,0.9962,0.0,0.63792]
[1778160705096,55.65,80882.24,0.0,0.99616,0.0,0.64323]
[1778160705449,55.65,80882.24,0.0,0.99616,0.0,0.64323]
[1778160705721,55.65,80882.24,0.0,0.99616,0.0,0.64323]
[1778160705953,55.65,80882.24,0.0,0.99616,0.0,0.64323]
[1778160706060,55.65,80882.24,0.0,0.99616,0.0,0.64323]
[1778160706103,55.65,80885.52,0.0,0.99617,0.0,0.64146]
[1778160707110,55.65,80882.7,0.0,0.99616,0.0,0.64298]
[1778160708117,55.65,80880.78,0.0,0.99615,0.0,0.64402]
[1778160710132,55.65,80883.07,0.0,0.99616,0.0,0.64278]
[1778160711507,55.65,80882.52,0.0,0.99616,0.0,0.64308]
[1778160711559,55.65,80882.52,0.0,0.99616,0.0,0.64308]
[1778160711635,55.65,80882.52,0.0,0.99616,0.0,0.64308]
[1778160711703,55.65,80882.52,0.0,0.99616,0.0,0.64308]
[1778160711745,55.65,80882.52,0.0,0.99616,0.0,0.64308]
[1778160712145,55.65,80879.42,0.0,0.99615,0.0,0.64475]
[1778160713152,55.65,80880.92,0.0,0.99616,0.0,0.64394]
[1778160716173,55.65,80878.97,0.0,0.99615,0.0,0.64499]
[1778160716605,55.65,80878.97,0.0,0.99615,0.0,0.64499]
[1778160718187,55.65,80880.67,0.0,0.99615,0.0,0.64407]
[1778160719194,55.65,80882.37,0.0,0.99616,0.0,0.64316]
[1778160720201,55.65,80886.16,0.0,0.99617,0.0,0.64112]
[1778160721208,55.65,80890.15,0.0,0.99619,0.0,0.63897]
[1778160724229,55.65,80891.89,0.0,0.99619,0.0,0.63804]
[1778160725236,55.65,80876.57,0.0,0.99614,0.0,0.64629]
[1778160725868,55.65,80876.57,0.0,0.99614,0.0,0.64629]
[1778160726199,55.65,80876.57,0.0,0.99614,0.0,0.64629]
[1778160726263,55.65,80856.38,0.0,0.99606,0.0,0.6573]
[1778160727257,55.65,80841.04,0.0,0.99601,0.0,0.66578]
[1778160727484,55.65,80841.04,0.0,0.99601,0.0,0.66578]
[1778160727870,55.65,80841.04,0.0,0.99601,0.0,0.66578]
[1778160728264,55.65,80836.54,0.0,0.99599,0.0,0.66828]
[1778160729271,55.65,80832.44,0.0,0.99597,0.0,0.67057]
[1778160730178,55.65,80832.44,0.0,0.99597,0.0,0.67057]
[1778160730278,55.65,80830.54,0.0,0.99597,0.0,0.67164]
[1778160733305,55.65,80811.14,0.0,0.99589,0.0,0.68257]
[1778160734309,55.65,80803.65,0.0,0.99586,0.0,0.68684]
[1778160734971,55.65,80803.65,0.0,0.99586,0.0,0.68684]
[1778160737490,55.65,80798.51,0.0,0.99584,0.0,0.68978]
[1778160738349,55.65,80773.04,0.0,0.99574,0.0,0.70451]
[1778160738799,55.65,80773.04,0.0,0.99574,0.0,0.70451]
[1778160739353,55.65,80767.33,0.0,0.99572,0.0,0.70784]
[1778160741398,55.65,80764.26,0.0,0.99571,0.0,0.70965]
[1778160741453,55.65,80768.23,0.0,0.99572,0.0,0.70732]
[1778160742377,55.65,80777.84,0.0,0.99576,0.0,0.70171]
[1778160743399,55.65,80795.09,0.0,0.99583,0.0,0.69174]
[1778160745187,55.65,80801.93,0.0,0.99586,0.0,0.68782]
[1778160745408,55.65,80824.82,0.0,0.99595,0.0,0.67485]
[1778160746416,55.65,80831.5,0.0,0.99597,0.0,0.6711]
[1778160747423,55.65,80839.64,0.0,0.996,0.0,0.66656]
[1778160748907,55.65,80839.64,0.0,0.996,0.0,0.66656]
[1778160749438,55.65,80828.57,0.0,0.99596,0.0,0.67274]
[1778160750444,55.65,80814.21,0.0,0.9959,0.0,0.68083]
[1778160751451,55.65,80815.99,0.0,0.99592,0.0,0.67877]
[1778160756005,55.65,80825.73,0.0,0.99595,0.0,0.67329]
[1778160758169,55.65,80829.5,0.0,0.99597,0.0,0.67118]
[1778160758503,55.65,80838.52,0.0,0.996,0.0,0.66614]
[1778160759507,55.65,80834.14,0.0,0.99599,0.0,0.66858]
[1778160762528,55.65,80837.49,0.0,0.996,0.0,0.66672]
[1778160764542,55.65,80821.56,0.0,0.99594,0.0,0.67563]
[1778160765549,55.65,80806.93,0.0,0.99588,0.0,0.68391]
[1778160766558,55.65,80808.37,0.0,0.99589,0.0,0.68309]
[1778160768022,55.65,80808.37,0.0,0.99589,0.0,0.68309]
[1778160768572,55.65,80802.66,0.0,0.99587,0.0,0.68634]
[1778160771598,55.65,80807.86,0.0,0.99589,0.0,0.68338]
[1778160773612,55.65,80813.73,0.0,0.99591,0.0,0.68005]
[1778160774620,55.65,80826.3,0.0,0.99596,0.0,0.67297]
[1778160775626,55.65,80838.08,0.0,0.996,0.0,0.66639]
[1778160776567,55.65,80838.08,0.0,0.996,0.0,0.66639]
[1778160776640,55.65,80844.39,0.0,0.99603,0.0,0.66289]
[1778160778596,55.65,80846.8,0.0,0.99603,0.0,0.66155]
[1778160778647,55.65,80839.96,0.0,0.99601,0.0,0.66534]
[1778160780661,55.65,80847.44,0.0,0.99604,0.0,0.6612]
[1778160781668,55.65,80850.7,0.0,0.99605,0.0,0.6594]
[1778160782675,55.65,80855.71,0.0,0.99607,0.0,0.65665]
[1778160784689,55.65,80852.65,0.0,0.99606,0.0,0.65833]
[1778160785696,55.65,80837.84,0.0,0.996,0.0,0.66652]
[1778160786504,55.65,80837.84,0.0,0.996,0.0,0.66652]
[1778160786703,55.65,80820.41,0.0,0.99593,0.0,0.67628]
[1778160787710,55.65,80826.73,0.0,0.99596,0.0,0.67273]
[1778160788717,55.65,80830.32,0.0,0.99597,0.0,0.67072]
[1778160790755,55.65,80819.43,0.0,0.99593,0.0,0.67683]
[1778160791749,55.65,80809.92,0.0,0.99589,0.0,0.68221]
[1778160792756,55.65,80821.36,0.0,0.99594,0.0,0.67574]
[1778160793763,55.65,80828.01,0.0,0.99596,0.0,0.67201]
[1778160794770,55.65,80843.6,0.0,0.99602,0.0,0.66332]
[1778160795450,55.65,80843.6,0.0,0.99602,0.0,0.66332]
[1778160795777,55.65,80845.91,0.0,0.99603,0.0,0.66205]
[1778160797791,55.65,80835.58,0.0,0.99599,0.0,0.66778]
[1778160799805,55.65,80838.26,0.0,0.996,0.0,0.66629]
[1778160800812,55.65,80849.33,0.0,0.99604,0.0,0.66016]
[1778160801819,55.65,80852.49,0.0,0.99606,0.0,0.65842]
[1778160802829,55.65,80859.97,0.0,0.99608,0.0,0.65431]
[1778160803582,55.65,80859.97,0.0,0.99608,0.0,0.65431]
[1778160803833,55.65,80870.65,0.0,0.99612,0.0,0.64849]
[1778160804844,55.65,80869.67,0.0,0.99612,0.0,0.64902]
[1778160805466,55.65,80869.67,0.0,0.99612,0.0,0.64902]
[1778160805847,55.65,80869.88,0.0,0.99612,0.0,0.6489]
[1778160807224,55.65,80869.88,0.0,0.99612,0.0,0.6489]
[1778160807450,55.65,80869.88,0.0,0.99612,0.0,0.6489]
[1778160807265,55.65,80869.83,0.0,0.99612,0.0,0.64893]
[1778160810255,55.65,80871.17,0.0,0.99613,0.0,0.6482]
[1778160810346,55.65,80866.07,0.0,0.99611,0.0,0.65098]
[1778160810503,55.65,80866.07,0.0,0.99611,0.0,0.65098]
[1778160810882,55.65,80862.92,0.0,0.99609,0.0,0.6527]
[1778160811889,55.65,80855.9,0.0,0.99607,0.0,0.65552]
[1778160813903,55.65,80852.25,0.0,0.99606,0.0,0.65752]
[1778160815917,55.65,80847.06,0.0,0.99604,0.0,0.66038]
[1778160817426,55.65,80847.06,0.0,0.99604,0.0,0.66038]
[1778160819945,55.65,80842.97,0.0,0.99603,0.0,0.66264]
[1778160821419,55.65,80837.26,0.0,0.996,0.0,0.66581]
[1778160823976,55.65,80841.74,0.0,0.99602,0.0,0.66332]
[1778160824981,55.65,80852.31,0.0,0.99606,0.0,0.65749]
[1778160825988,55.65,80845.74,0.0,0.99604,0.0,0.66111]
[1778160826995,55.65,80832.82,0.0,0.99599,0.0,0.66828]
[1778160828276,55.65,80832.82,0.0,0.99599,0.0,0.66828]
[1778160828387,55.65,80832.82,0.0,0.99599,0.0,0.66828]
[1778160828451,55.65,80832.82,0.0,0.99599,0.0,0.66828]
[1778160828442,55.65,80830.48,0.0,0.99598,0.0,0.66959]
[1778160830016,55.65,80827.21,0.0,0.99597,0.0,0.67141]
[1778160832469,55.65,80829.18,0.0,0.99597,0.0,0.67031]
[1778160832030,55.65,80832.45,0.0,0.99599,0.0,0.66849]
[1778160833037,55.65,80837.28,0.0,0.996,0.0,0.6658]
[1778160833874,55.65,80837.28,0.0,0.996,0.0,0.6658]
[1778160833888,55.65,80837.28,0.0,0.996,0.0,0.6658]
[1778160833952,55.65,80837.28,0.0,0.996,0.0,0.6658]
[1778160834044,55.65,80836.8,0.0,0.996,0.0,0.66606]
[1778160838304,55.65,80833.92,0.0,0.99599,0.0,0.66767]
[1778160838412,55.65,80833.92,0.0,0.99599,0.0,0.66767]
[1778160838453,55.65,80833.92,0.0,0.99599,0.0,0.66767]
[1778160838405,55.65,80837.02,0.0,0.996,0.0,0.66594]
[1778160839079,55.65,80836.41,0.0,0.996,0.0,0.66628]
[1778160840899,55.65,80834.55,0.0,0.99599,0.0,0.66731]
[1778160841093,55.65,80818.9,0.0,0.99593,0.0,0.67608]
[1778160841578,55.65,80818.9,0.0,0.99593,0.0,0.67608]
[1778160842183,55.65,80818.9,0.0,0.99593,0.0,0.67608]
[1778160842266,55.65,80820.98,0.0,0.99594,0.0,0.67491]
[1778160843107,55.65,80827.47,0.0,0.99597,0.0,0.67127]
[1778160845122,55.65,80823.41,0.0,0.99595,0.0,0.67354]
[1778160846128,55.65,80829.19,0.0,0.99597,0.0,0.67031]
[1778160848142,55.65,80832.33,0.0,0.99599,0.0,0.66855]
[1778160848712,55.65,80832.33,0.0,0.99599,0.0,0.66855]
[1778160848950,55.65,80832.33,0.0,0.99599,0.0,0.66855]
[1778160849793,55.65,80835.02,0.0,0.996,0.0,0.66705]
[1778160849903,55.65,80835.02,0.0,0.996,0.0,0.66705]
[1778160849950,55.65,80835.02,0.0,0.996,0.0,0.66705]
[1778160850156,55.65,80834.91,0.0,0.996,0.0,0.66711]
[1778160851163,55.65,80840.07,0.0,0.99602,0.0,0.66425]
[1778160852170,55.65,80845.19,0.0,0.99603,0.0,0.66141]
[1778160853177,55.65,80845.39,0.0,0.99604,0.0,0.6613]
[1778160854184,55.65,80841.19,0.0,0.99602,0.0,0.66363]
[1778160855072,55.65,80841.19,0.0,0.99602,0.0,0.66363]
[1778160855116,55.65,80841.19,0.0,0.99602,0.0,0.66363]
[1778160855201,55.65,80841.19,0.0,0.99602,0.0,0.66363]
[1778160855217,55.65,80839.45,0.0,0.99601,0.0,0.66459]
[1778160856200,55.65,80835.02,0.0,0.996,0.0,0.66705]
[1778160857206,55.65,80831.59,0.0,0.99598,0.0,0.66897]
[1778160858213,55.65,80821.88,0.0,0.99595,0.0,0.6744]
[1778160859220,55.65,80824.93,0.0,0.99596,0.0,0.67269]
[1778160859851,55.65,80824.93,0.0,0.99596,0.0,0.67269]
[1778160859943,55.65,80824.93,0.0,0.99596,0.0,0.67269]
[1778160859955,55.65,80824.93,0.0,0.99596,0.0,0.67269]
[1778160860227,55.65,80828.91,0.0,0.99597,0.0,0.67046]
[1778160862471,55.65,80827.52,0.0,0.99597,0.0,0.67124]
[1778160862583,55.65,80826.52,0.0,0.99596,0.0,0.6718]
[1778160862699,55.65,80826.52,0.0,0.99596,0.0,0.6718]
[1778160864255,55.65,80821.39,0.0,0.99594,0.0,0.67468]
[1778160865733,55.65,80820.11,0.0,0.99594,0.0,0.6754]
[1778160865799,55.65,80820.11,0.0,0.99594,0.0,0.6754]
[1778160865949,55.65,80820.11,0.0,0.99594,0.0,0.6754]
[1778160866272,55.65,80823.4,0.0,0.99595,0.0,0.67355]
[1778160867568,55.65,80821.22,0.0,0.99594,0.0,0.67478]
[1778160867675,55.65,80821.22,0.0,0.99594,0.0,0.67478]
[1778160867700,55.65,80821.22,0.0,0.99594,0.0,0.67478]
[1778160870869,55.65,80823.79,0.0,0.99595,0.0,0.67333]
[1778160870898,55.65,80823.79,0.0,0.99595,0.0,0.67333]
[1778160870950,55.65,80823.79,0.0,0.99595,0.0,0.67333]
[1778160871307,55.65,80824.14,0.0,0.99596,0.0,0.67209]
[1778160872759,55.65,80822.56,0.0,0.99596,0.0,0.67298]
[1778160872870,55.65,80822.56,0.0,0.99596,0.0,0.67298]
[1778160872949,55.65,80822.56,0.0,0.99596,0.0,0.67298]
[1778160878356,55.65,80819.96,0.0,0.99595,0.0,0.67444]
[1778160879363,55.65,80807.03,0.0,0.9959,0.0,0.68174]
[1778160880370,55.65,80801.85,0.0,0.99588,0.0,0.68468]
[1778160881837,55.65,80801.88,0.0,0.99588,0.0,0.68467]
[1778160881896,55.65,80801.88,0.0,0.99588,0.0,0.68467]
[1778160881950,55.65,80801.88,0.0,0.99588,0.0,0.68467]
[1778160882384,55.65,80800.31,0.0,0.99587,0.0,0.68556]
[1778160883391,55.65,80807.41,0.0,0.9959,0.0,0.68152]
[1778160884398,55.65,80810.81,0.0,0.99591,0.0,0.6796]
[1778160885863,55.65,80812.03,0.0,0.99591,0.0,0.67891]
[1778160885950,55.65,80812.03,0.0,0.99591,0.0,0.67891]
[1778160885972,55.65,80812.03,0.0,0.99591,0.0,0.67891]
[1778160886208,55.65,80812.03,0.0,0.99591,0.0,0.67891]
[1778160886412,55.65,80816.71,0.0,0.99593,0.0,0.67627]
[1778160886876,55.65,80816.71,0.0,0.99593,0.0,0.67627]
[1778160886949,55.65,80816.71,0.0,0.99593,0.0,0.67627]
[1778160886975,55.65,80816.71,0.0,0.99593,0.0,0.67627]
[1778160887201,55.65,80816.71,0.0,0.99593,0.0,0.67627]
[1778160887219,55.65,80816.71,0.0,0.99593,0.0,0.67627]
[1778160887419,55.65,80818.54,0.0,0.99594,0.0,0.67523]
[1778160889452,55.65,80821.1,0.0,0.99595,0.0,0.6738]
[1778160889479,55.65,80821.1,0.0,0.99595,0.0,0.6738]
[1778160889490,55.65,80812.83,0.0,0.99592,0.0,0.67845]
[1778160891454,55.65,80810.9,0.0,0.99591,0.0,0.67955]
[1778160891472,55.65,80809.94,0.0,0.99591,0.0,0.68009]
[1778160891563,55.65,80809.94,0.0,0.99591,0.0,0.68009]
[1778160891952,55.65,80809.94,0.0,0.99591,0.0,0.68009]
[1778160892052,55.65,80809.94,0.0,0.99591,0.0,0.68009]
[1778160892200,55.65,80809.94,0.0,0.99591,0.0,0.68009]
[1778160895449,55.65,80812.11,0.0,0.99591,0.0,0.67886]
[1778160895500,55.65,80812.06,0.0,0.99591,0.0,0.67889]
[1778160895556,55.65,80812.06,0.0,0.99591,0.0,0.67889]
[1778160898816,55.65,80814.96,0.0,0.99593,0.0,0.67725]
[1778160898849,55.65,80814.96,0.0,0.99593,0.0,0.67725]
[1778160898948,55.65,80814.96,0.0,0.99593,0.0,0.67725]
[1778160899448,55.65,80814.96,0.0,0.99593,0.0,0.67725]
[1778160899529,55.65,80814.7,0.0,0.99592,0.0,0.6774]
[1778160899561,55.65,80814.7,0.0,0.99592,0.0,0.6774]
[1778160901457,55.65,80816.57,0.0,0.99593,0.0,0.67634]
[1778160901542,55.65,80820.21,0.0,0.99595,0.0,0.6743]
[1778160901561,55.65,80820.21,0.0,0.99595,0.0,0.6743]
[1778160903078,55.65,80820.21,0.0,0.99595,0.0,0.6743]
[1778160903185,55.65,80820.21,0.0,0.99595,0.0,0.6743]
[1778160903201,55.65,80820.21,0.0,0.99595,0.0,0.6743]
[1778160903312,55.65,80820.21,0.0,0.99595,0.0,0.6743]
[1778160903503,55.65,80820.21,0.0,0.99595,0.0,0.6743]
[1778160903542,55.65,80820.21,0.0,0.99595,0.0,0.6743]
[1778160903517,55.65,80818.99,0.0,0.99594,0.0,0.67498]
[1778160903703,55.65,80818.99,0.0,0.99594,0.0,0.67498]
[1778160903795,55.65,80810.56,0.0,0.99591,0.0,0.67974]
[1778160905451,55.65,80810.56,0.0,0.99591,0.0,0.67974]
[1778160905509,55.65,80810.56,0.0,0.99591,0.0,0.67974]
[1778160905454,55.65,80809.72,0.0,0.99591,0.0,0.68021]
[1778160906577,55.65,80821.54,0.0,0.99595,0.0,0.67355]
[1778160907810,55.65,80821.54,0.0,0.99595,0.0,0.67355]
[1778160907850,55.65,80821.54,0.0,0.99595,0.0,0.67355]
[1778160907951,55.65,80821.54,0.0,0.99595,0.0,0.67355]
[1778160908042,55.65,80819.7,0.0,0.99594,0.0,0.67458]
[1778160908713,55.65,80819.7,0.0,0.99594,0.0,0.67458]
[1778160908811,55.65,80819.7,0.0,0.99594,0.0,0.67458]
[1778160908948,55.65,80819.7,0.0,0.99594,0.0,0.67458]
[1778160908991,55.65,80819.7,0.0,0.99594,0.0,0.67458]
[1778160909201,55.65,80819.7,0.0,0.99594,0.0,0.67458]
[1778160909232,55.65,80819.7,0.0,0.99594,0.0,0.67458]
[1778160909335,55.65,80817.41,0.0,0.99594,0.0,0.67587]
[1778160909598,55.65,80814.7,0.0,0.99592,0.0,0.6774]
[1778160911453,55.65,80814.7,0.0,0.99592,0.0,0.6774]
[1778160911517,55.65,80815.09,0.0,0.99593,0.0,0.67718]
[1778160911612,55.65,80810.22,0.0,0.99591,0.0,0.67993]
[1778160913778,55.65,80809.74,0.0,0.99591,0.0,0.6802]
[1778160913885,55.65,80809.74,0.0,0.99591,0.0,0.6802]
[1778160913950,55.65,80809.74,0.0,0.99591,0.0,0.6802]
[1778160915449,55.65,80807.85,0.0,0.9959,0.0,0.68127]
[1778160915560,55.65,80807.85,0.0,0.9959,0.0,0.68127]
[1778160915477,55.65,80807.79,0.0,0.9959,0.0,0.68131]
[1778160915641,55.65,80813.73,0.0,0.99592,0.0,0.67795]
[1778160917157,55.65,80813.73,0.0,0.99592,0.0,0.67795]
[1778160917204,55.65,80813.73,0.0,0.99592,0.0,0.67795]
[1778160917415,55.65,80813.73,0.0,0.99592,0.0,0.67795]
[1778160917495,55.65,80823.51,0.0,0.99596,0.0,0.67244]
[1778160917662,55.65,80829.58,0.0,0.99598,0.0,0.66905]
[1778160919448,55.65,80829.58,0.0,0.99598,0.0,0.66905]
[1778160919556,55.65,80829.58,0.0,0.99598,0.0,0.66905]
[1778160919502,55.65,80838.19,0.0,0.99601,0.0,0.66425]
[1778160919699,55.65,80838.19,0.0,0.99601,0.0,0.66425]
[1778160919809,55.65,80838.19,0.0,0.99601,0.0,0.66425]
[1778160919910,55.65,80840.35,0.0,0.99602,0.0,0.66306]
[1778160921978,55.65,80840.42,0.0,0.99602,0.0,0.66302]
[1778160922060,55.65,80840.42,0.0,0.99602,0.0,0.66302]
[1778160922201,55.65,80840.42,0.0,0.99602,0.0,0.66302]
[1778160923452,55.65,80840.06,0.0,0.99602,0.0,0.66322]
[1778160923514,55.65,80842.38,0.0,0.99603,0.0,0.66193]
[1778160923669,55.65,80842.38,0.0,0.99603,0.0,0.66193]
[1778160923698,55.65,80842.38,0.0,0.99603,0.0,0.66193]
[1778160923781,55.65,80842.38,0.0,0.99603,0.0,0.66193]
[1778160923882,55.65,80834.19,0.0,0.996,0.0,0.66648]
[1778160924711,55.65,80825.75,0.0,0.99597,0.0,0.67119]
[1778160925718,55.65,80811.39,0.0,0.99591,0.0,0.67927]
[1778160927449,55.65,80811.39,0.0,0.99591,0.0,0.67927]
[1778160927560,55.65,80811.39,0.0,0.99591,0.0,0.67927]
[1778160927480,55.65,80815.01,0.0,0.99593,0.0,0.67722]
[1778160927698,55.65,80815.01,0.0,0.99593,0.0,0.67722]
[1778160927766,55.65,80815.01,0.0,0.99593,0.0,0.67722]
[1778160927885,55.65,80815.39,0.0,0.99593,0.0,0.67701]
[1778160928739,55.65,80818.85,0.0,0.99594,0.0,0.67506]
[1778160930003,55.65,80818.85,0.0,0.99594,0.0,0.67506]
[1778160930017,55.65,80818.85,0.0,0.99594,0.0,0.67506]
[1778160930202,55.65,80818.85,0.0,0.99594,0.0,0.67506]
[1778160931450,55.65,80817.41,0.0,0.99594,0.0,0.67587]
[1778160931545,55.65,80817.41,0.0,0.99594,0.0,0.67587]
[1778160931551,55.65,80816.27,0.0,0.99594,0.0,0.67546]
[1778160931698,55.65,80816.27,0.0,0.99594,0.0,0.67546]
[1778160931806,55.65,80816.27,0.0,0.99594,0.0,0.67546]
[1778160931893,55.65,80818.05,0.0,0.99594,0.0,0.67446]
[1778160932767,55.65,80815.25,0.0,0.99593,0.0,0.67604]
[1778160935451,55.65,80816.21,0.0,0.99594,0.0,0.6755]
[1778160935558,55.65,80816.21,0.0,0.99594,0.0,0.6755]
[1778160935550,55.65,80814.9,0.0,0.99593,0.0,0.67624]
[1778160935701,55.65,80814.9,0.0,0.99593,0.0,0.67624]
[1778160935722,55.65,80814.9,0.0,0.99593,0.0,0.67624]
[1778160935788,55.65,80813.03,0.0,0.99592,0.0,0.67729]
[1778160936801,55.65,80813.03,0.0,0.99592,0.0,0.67729]
[1778160936914,55.65,80813.03,0.0,0.99592,0.0,0.67729]
[1778160936953,55.65,80813.03,0.0,0.99592,0.0,0.67729]
[1778160937015,55.65,80816.35,0.0,0.99594,0.0,0.67542]
[1778160939312,55.65,80817.49,0.0,0.99594,0.0,0.67478]
[1778160939421,55.65,80817.49,0.0,0.99594,0.0,0.67478]
[1778160939449,55.65,80817.49,0.0,0.99594,0.0,0.67478]
[1778160939540,55.65,80817.49,0.0,0.99594,0.0,0.67478]
[1778160939513,55.65,80820.79,0.0,0.99595,0.0,0.67292]
[1778160941451,55.65,80819.67,0.0,0.99595,0.0,0.67355]
[1778160941549,55.65,80819.67,0.0,0.99595,0.0,0.67355]
[1778160941550,55.65,80815.15,0.0,0.99593,0.0,0.67609]
[1778160941703,55.65,80815.15,0.0,0.99593,0.0,0.67609]
[1778160941809,55.65,80815.15,0.0,0.99593,0.0,0.67609]
[1778160941882,55.65,80815.15,0.0,0.99593,0.0,0.67609]
[1778160941949,55.65,80815.15,0.0,0.99593,0.0,0.67609]
[1778160941989,55.65,80815.15,0.0,0.99593,0.0,0.67609]
[1778160942203,55.65,80815.15,0.0,0.99593,0.0,0.67609]
[1778160942264,55.65,80811.59,0.0,0.99592,0.0,0.6781]
[1778160943844,55.65,80816.26,0.0,0.99594,0.0,0.67547]
[1778160945449,55.65,80816.26,0.0,0.99594,0.0,0.67547]
[1778160945559,55.65,80816.26,0.0,0.99594,0.0,0.67547]
[1778160945513,55.65,80817.15,0.0,0.99594,0.0,0.67497]
[1778160946866,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160947634,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160947702,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160947739,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160947848,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160947949,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160947993,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160948105,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160948199,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160948238,55.65,80821.28,0.0,0.99596,0.0,0.67265]
[1778160948339,55.65,80823.22,0.0,0.99596,0.0,0.67156]
[1778160949171,55.65,80823.22,0.0,0.99596,0.0,0.67156]
[1778160949595,55.65,80823.22,0.0,0.99596,0.0,0.67156]
[1778160949222,55.65,80823.68,0.0,0.99597,0.0,0.6713]
[1778160949886,55.65,80832.08,0.0,0.996,0.0,0.66661]
[1778160950893,55.65,80829.78,0.0,0.99599,0.0,0.66789]
[1778160952312,55.65,80829.78,0.0,0.99599,0.0,0.66789]
[1778160952419,55.65,80829.78,0.0,0.99599,0.0,0.66789]
[1778160952450,55.65,80829.78,0.0,0.99599,0.0,0.66789]
[1778160952520,55.65,80828.4,0.0,0.99598,0.0,0.66866]
[1778160954270,55.65,80827.18,0.0,0.99598,0.0,0.66934]
[1778160954382,55.65,80827.18,0.0,0.99598,0.0,0.66934]
[1778160954448,55.65,80827.18,0.0,0.99598,0.0,0.66934]
[1778160954544,55.65,80827.18,0.0,0.99598,0.0,0.66934]
[1778160954536,55.65,80827.3,0.0,0.99598,0.0,0.66928]
[1778160954921,55.65,80829.35,0.0,0.99599,0.0,0.66813]
[1778160956935,55.65,80824.11,0.0,0.99597,0.0,0.67106]
[1778160958949,55.65,80815.43,0.0,0.99593,0.0,0.67594]
[1778160960208,55.65,80815.43,0.0,0.99593,0.0,0.67594]
[1778160960315,55.65,80815.43,0.0,0.99593,0.0,0.67594]
[1778160960450,55.65,80815.43,0.0,0.99593,0.0,0.67594]
[1778160960500,55.65,80812.28,0.0,0.99592,0.0,0.67771]
[1778160961510,55.65,80812.28,0.0,0.99592,0.0,0.67771]
[1778160961611,55.65,80804.38,0.0,0.99589,0.0,0.68219]
[1778160961699,55.65,80804.38,0.0,0.99589,0.0,0.68219]
[1778160961971,55.65,80794.3,0.0,0.99585,0.0,0.68793]
[1778160962977,55.65,80788.87,0.0,0.99583,0.0,0.69105]
[1778160963984,55.65,80785.78,0.0,0.99582,0.0,0.69282]
[1778160964991,55.65,80783.13,0.0,0.99581,0.0,0.69435]
[1778160965998,55.65,80775.57,0.0,0.99578,0.0,0.69872]
[1778160967005,55.65,80774.05,0.0,0.99577,0.0,0.6996]
[1778160968071,55.65,80774.05,0.0,0.99577,0.0,0.6996]
[1778160968161,55.65,80775.77,0.0,0.99578,0.0,0.6986]
[1778160969034,55.65,80783.91,0.0,0.99581,0.0,0.6939]
[1778160970042,55.65,80788.55,0.0,0.99583,0.0,0.69123]
[1778160971050,55.65,80791.03,0.0,0.99584,0.0,0.68981]
[1778160972056,55.65,80792.33,0.0,0.99584,0.0,0.68906]
[1778160972697,55.65,80792.33,0.0,0.99584,0.0,0.68906]
[1778160972814,55.65,80792.33,0.0,0.99584,0.0,0.68906]
[1778160972949,55.65,80792.33,0.0,0.99584,0.0,0.68906]
[1778160973063,55.65,80788.24,0.0,0.99583,0.0,0.69141]
[1778160974070,55.65,80779.75,0.0,0.99579,0.0,0.6963]
[1778160975710,55.65,80779.23,0.0,0.99579,0.0,0.6966]
[1778160976085,55.65,80785.98,0.0,0.99582,0.0,0.69271]
[1778160977198,55.65,80782.06,0.0,0.9958,0.0,0.69497]
[1778160978099,55.65,80777.69,0.0,0.99579,0.0,0.69749]
[1778160979106,55.65,80773.96,0.0,0.99577,0.0,0.69965]
[1778160980113,55.65,80781.34,0.0,0.9958,0.0,0.69538]
[1778160981120,55.65,80784.45,0.0,0.99581,0.0,0.69359]
[1778160982127,55.65,80778.77,0.0,0.99579,0.0,0.69687]
[1778160983294,55.65,80758.42,0.0,0.99571,0.0,0.70873]
[1778160984371,55.65,80758.42,0.0,0.99571,0.0,0.70873]
[1778160984413,55.65,80741.6,0.0,0.99564,0.0,0.71866]
[1778160985177,55.65,80730.29,0.0,0.99559,0.0,0.72541]
[1778160985683,55.65,80730.29,0.0,0.99559,0.0,0.72541]
[1778160986184,55.65,80721.9,0.0,0.99556,0.0,0.73045]
[1778160987191,55.65,80720.54,0.0,0.99555,0.0,0.73127]
[1778160989652,55.65,80721.2,0.0,0.99556,0.0,0.73087]
[1778160990212,55.65,80722.78,0.0,0.99556,0.0,0.72992]
[1778160993234,55.65,80721.21,0.0,0.99556,0.0,0.72975]
[1778160994241,55.65,80719.79,0.0,0.99556,0.0,0.73061]
[1778160995642,55.65,80719.79,0.0,0.99556,0.0,0.73061]
[1778160995248,55.65,80716.57,0.0,0.99554,0.0,0.73255]
[1778160995707,55.65,80716.57,0.0,0.99554,0.0,0.73255]
[1778160996255,55.65,80721.21,0.0,0.99556,0.0,0.72975]
[1778160997262,55.65,80718.75,0.0,0.99555,0.0,0.73123]
[1778160997662,55.65,80718.75,0.0,0.99555,0.0,0.73123]
[1778160998269,55.65,80724.67,0.0,0.99558,0.0,0.72767]
[1778160999276,55.65,80742.59,0.0,0.99565,0.0,0.71697]
[1778161000283,55.65,80762.63,0.0,0.99573,0.0,0.70517]
[1778161001290,55.65,80756.3,0.0,0.99571,0.0,0.70888]
[1778161002297,55.65,80758.11,0.0,0.99571,0.0,0.70782]
[1778161003304,55.65,80762.87,0.0,0.99573,0.0,0.70503]
[1778161004946,55.65,80763.42,0.0,0.99574,0.0,0.70471]
[1778161004971,55.65,80763.42,0.0,0.99574,0.0,0.70471]
[1778161005318,55.65,80766.41,0.0,0.99575,0.0,0.70297]
[1778161006325,55.65,80767.58,0.0,0.99575,0.0,0.70229]
[1778161008339,55.65,80764.09,0.0,0.99574,0.0,0.70432]
[1778161008868,55.65,80764.09,0.0,0.99574,0.0,0.70432]
[1778161009346,55.65,80752.49,0.0,0.99569,0.0,0.71112]
[1778161010353,55.65,80748.07,0.0,0.99567,0.0,0.71373]
[1778161011360,55.65,80728.39,0.0,0.99559,0.0,0.72544]
[1778161012367,55.65,80718.99,0.0,0.99555,0.0,0.73109]
[1778161013374,55.65,80720.73,0.0,0.99556,0.0,0.73004]
[1778161014529,55.65,80720.73,0.0,0.99556,0.0,0.73004]
[1778161014623,55.65,80720.73,0.0,0.99556,0.0,0.73004]
[1778161014674,55.65,80729.58,0.0,0.9956,0.0,0.72473]
[1778161015388,55.65,80737.8,0.0,0.99563,0.0,0.71982]
[1778161016395,55.65,80741.9,0.0,0.99565,0.0,0.71738]
[1778161017400,55.65,80741.9,0.0,0.99565,0.0,0.71738]
[1778161018715,55.65,80743.14,0.0,0.99565,0.0,0.71665]
[1778161018821,55.65,80743.14,0.0,0.99565,0.0,0.71665]
[1778161018954,55.65,80743.14,0.0,0.99565,0.0,0.71665]
[1778161020375,55.65,80743.36,0.0,0.99565,0.0,0.71652]
[1778161020423,55.65,80747.12,0.0,0.99567,0.0,0.71429]
[1778161021430,55.65,80745.21,0.0,0.99566,0.0,0.71542]
[1778161023444,55.65,80737.27,0.0,0.99563,0.0,0.72013]
[1778161024451,55.65,80729.26,0.0,0.9956,0.0,0.72492]
[1778161025458,55.65,80731.89,0.0,0.99561,0.0,0.72334]
[1778161026465,55.65,80734.79,0.0,0.99562,0.0,0.72161]
[1778161027015,55.65,80734.79,0.0,0.99562,0.0,0.72161]
[1778161027131,55.65,80734.79,0.0,0.99562,0.0,0.72161]
[1778161027202,55.65,80734.79,0.0,0.99562,0.0,0.72161]
[1778161027472,55.65,80736.29,0.0,0.99563,0.0,0.72072]
[1778161028479,55.65,80744.97,0.0,0.99566,0.0,0.71556]
[1778161029486,55.65,80737.55,0.0,0.99563,0.0,0.71997]
[1778161030493,55.65,80736.4,0.0,0.99563,0.0,0.72065]
[1778161031310,55.65,80736.4,0.0,0.99563,0.0,0.72065]
[1778161031424,55.65,80736.4,0.0,0.99563,0.0,0.72065]
[1778161031500,55.65,80739.81,0.0,0.99564,0.0,0.71862]
[1778161032672,55.65,80734.05,0.0,0.99562,0.0,0.72205]
[1778161032977,55.65,80734.05,0.0,0.99562,0.0,0.72205]
[1778161033035,55.65,80734.05,0.0,0.99562,0.0,0.72205]
[1778161033200,55.65,80734.05,0.0,0.99562,0.0,0.72205]
[1778161033274,55.65,80734.05,0.0,0.99562,0.0,0.72205]
[1778161033514,55.65,80733.75,0.0,0.99562,0.0,0.72223]
[1778161034521,55.65,80739.6,0.0,0.99564,0.0,0.71875]
[1778161035528,55.65,80742.93,0.0,0.99565,0.0,0.71677]
[1778161036008,55.65,80742.93,0.0,0.99565,0.0,0.71677]
[1778161036102,55.65,80742.93,0.0,0.99565,0.0,0.71677]
[1778161036204,55.65,80742.93,0.0,0.99565,0.0,0.71677]
[1778161037542,55.65,80728.4,0.0,0.99559,0.0,0.72543]
[1778161038552,55.65,80725.9,0.0,0.99558,0.0,0.72693]
[1778161038814,55.65,80725.9,0.0,0.99558,0.0,0.72693]
[1778161038866,55.65,80725.9,0.0,0.99558,0.0,0.72693]
[1778161039558,55.65,80723.22,0.0,0.99557,0.0,0.72854]
[1778161040565,55.65,80727.11,0.0,0.99559,0.0,0.72621]
[1778161041665,55.65,80727.11,0.0,0.99559,0.0,0.72621]
[1778161041686,55.65,80727.11,0.0,0.99559,0.0,0.72621]
[1778161041572,55.65,80733.06,0.0,0.99561,0.0,0.72264]
[1778161041717,55.65,80733.06,0.0,0.99561,0.0,0.72264]
[1778161041754,55.65,80733.06,0.0,0.99561,0.0,0.72264]
[1778161042580,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161042769,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161042877,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161042950,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161042992,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161043416,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161043524,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161043633,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161043698,55.65,80734.2,0.0,0.99562,0.0,0.72196]
[1778161043587,55.65,80739.22,0.0,0.99564,0.0,0.71897]
[1778161043810,55.65,80739.22,0.0,0.99564,0.0,0.71897]
[1778161045452,55.65,80738.95,0.0,0.99564,0.0,0.71914]
[1778161045524,55.65,80738.95,0.0,0.99564,0.0,0.71914]
[1778161045601,55.65,80745.1,0.0,0.99566,0.0,0.71549]
[1778161046608,55.65,80743.26,0.0,0.99565,0.0,0.71658]
[1778161047615,55.65,80741.84,0.0,0.99565,0.0,0.71742]
[1778161049204,55.65,80741.56,0.0,0.99565,0.0,0.71758]
[1778161049244,55.65,80741.56,0.0,0.99565,0.0,0.71758]
[1778161051204,55.65,80742.39,0.0,0.99565,0.0,0.71709]
[1778161051312,55.65,80742.39,0.0,0.99565,0.0,0.71709]
[1778161052655,55.65,80733.44,0.0,0.99562,0.0,0.72132]
[1778161053623,55.65,80733.44,0.0,0.99562,0.0,0.72132]
[1778161053685,55.65,80733.44,0.0,0.99562,0.0,0.72132]
[1778161053701,55.65,80733.44,0.0,0.99562,0.0,0.72132]
[1778161053662,55.65,80733.99,0.0,0.99562,0.0,0.72099]
[1778161054670,55.65,80739.0,0.0,0.99564,0.0,0.71801]
[1778161056685,55.65,80738.15,0.0,0.99564,0.0,0.71851]
[1778161059487,55.65,80737.86,0.0,0.99564,0.0,0.71868]
[1778161059592,55.65,80737.86,0.0,0.99564,0.0,0.71868]
[1778161059700,55.65,80737.86,0.0,0.99564,0.0,0.71868]
[1778161059706,55.65,80727.37,0.0,0.9956,0.0,0.72494]
[1778161059759,55.65,80727.37,0.0,0.9956,0.0,0.72494]
[1778161059836,55.65,80727.37,0.0,0.9956,0.0,0.72494]
[1778161059955,55.65,80727.37,0.0,0.9956,0.0,0.72494]
[1778161060713,55.65,80720.31,0.0,0.99557,0.0,0.72918]
[1778161060852,55.65,80720.31,0.0,0.99557,0.0,0.72918]
[1778161061720,55.65,80718.31,0.0,0.99556,0.0,0.73039]
[1778161062038,55.65,80718.31,0.0,0.99556,0.0,0.73039]
[1778161062727,55.65,80726.4,0.0,0.99559,0.0,0.72552]
[1778161063209,55.65,80726.4,0.0,0.99559,0.0,0.72552]
[1778161063307,55.65,80726.4,0.0,0.99559,0.0,0.72552]
[1778161063734,55.65,80736.2,0.0,0.99563,0.0,0.71967]
[1778161064438,55.65,80736.2,0.0,0.99563,0.0,0.71967]
[1778161064449,55.65,80736.2,0.0,0.99563,0.0,0.71967]
[1778161064509,55.65,80736.2,0.0,0.99563,0.0,0.71967]
[1778161064741,55.65,80737.09,0.0,0.99564,0.0,0.71914]
[1778161066755,55.65,80736.18,0.0,0.99563,0.0,0.71968]
[1778161068161,55.65,80736.18,0.0,0.99563,0.0,0.71968]
[1778161068199,55.65,80736.18,0.0,0.99563,0.0,0.71968]
[1778161068323,55.65,80736.18,0.0,0.99563,0.0,0.71968]
[1778161068411,55.65,80732.12,0.0,0.99562,0.0,0.7221]
[1778161069169,55.65,80732.12,0.0,0.99562,0.0,0.7221]
[1778161069198,55.65,80727.06,0.0,0.99559,0.0,0.72513]
[1778161069853,55.65,80727.06,0.0,0.99559,0.0,0.72513]
[1778161070120,55.65,80727.06,0.0,0.99559,0.0,0.72513]
[1778161070217,55.65,80730.28,0.0,0.99561,0.0,0.7232]
[1778161070783,55.65,80737.78,0.0,0.99564,0.0,0.71873]
[1778161071790,55.65,80741.77,0.0,0.99565,0.0,0.71636]
[1778161072797,55.65,80743.4,0.0,0.99566,0.0,0.7154]
[1778161073804,55.65,80746.48,0.0,0.99567,0.0,0.71358]
[1778161074811,55.65,80747.45,0.0,0.99568,0.0,0.713]
[1778161075818,55.65,80738.01,0.0,0.99564,0.0,0.71859]
[1778161076825,55.65,80737.66,0.0,0.99564,0.0,0.7188]
[1778161078849,55.65,80742.7,0.0,0.99566,0.0,0.71581]
[1778161079857,55.65,80750.97,0.0,0.99569,0.0,0.71093]
[1778161080864,55.65,80745.45,0.0,0.99567,0.0,0.71418]
[1778161081871,55.65,80743.41,0.0,0.99566,0.0,0.71539]
[1778161082878,55.65,80741.01,0.0,0.99565,0.0,0.71681]
[1778161083885,55.65,80739.17,0.0,0.99564,0.0,0.71791]
[1778161085899,55.65,80735.51,0.0,0.99563,0.0,0.72008]
[1778161087602,55.65,80734.2,0.0,0.99562,0.0,0.72086]
[1778161088920,55.65,80725.15,0.0,0.99559,0.0,0.72627]
[1778161089927,55.65,80716.17,0.0,0.99555,0.0,0.73168]
[1778161091131,55.65,80716.17,0.0,0.99555,0.0,0.73168]
[1778161091170,55.65,80713.33,0.0,0.99554,0.0,0.73339]
[1778161093474,55.65,80713.33,0.0,0.99554,0.0,0.73339]
[1778161093501,55.65,80710.01,0.0,0.99552,0.0,0.7354]
[1778161094964,55.65,80715.94,0.0,0.99555,0.0,0.73182]
[1778161095971,55.65,80718.07,0.0,0.99556,0.0,0.73053]
[1778161096978,55.65,80718.98,0.0,0.99556,0.0,0.72998]
[1778161097985,55.65,80723.42,0.0,0.99558,0.0,0.72731]
[1778161098992,55.65,80726.51,0.0,0.99559,0.0,0.72546]
[1778161099999,55.65,80725.28,0.0,0.99559,0.0,0.72619]
[1778161101006,55.65,80721.87,0.0,0.99557,0.0,0.72824]
[1778161102182,55.65,80721.87,0.0,0.99557,0.0,0.72824]
[1778161102267,55.65,80715.3,0.0,0.99555,0.0,0.7322]
[1778161103585,55.65,80715.3,0.0,0.99555,0.0,0.7322]
[1778161103618,55.65,80713.01,0.0,0.99554,0.0,0.73359]
[1778161104027,55.65,80710.05,0.0,0.99552,0.0,0.73538]
[1778161105340,55.65,80710.05,0.0,0.99552,0.0,0.73538]
[1778161106041,55.65,80717.74,0.0,0.99556,0.0,0.73073]
[1778161108055,55.65,80712.79,0.0,0.99553,0.0,0.73372]
[1778161108918,55.65,80712.79,0.0,0.99553,0.0,0.73372]
[1778161111076,55.65,80700.58,0.0,0.99549,0.0,0.74002]
[1778161112805,55.65,80700.58,0.0,0.99549,0.0,0.74002]
[1778161112083,55.65,80697.29,0.0,0.99548,0.0,0.74202]
[1778161113090,55.65,80694.6,0.0,0.99546,0.0,0.74367]
[1778161114097,55.65,80696.42,0.0,0.99547,0.0,0.74256]
[1778161115105,55.65,80692.73,0.0,0.99546,0.0,0.74482]
[1778161116242,55.65,80692.73,0.0,0.99546,0.0,0.74482]
[1778161116291,55.65,80684.66,0.0,0.99542,0.0,0.74978]
[1778161117050,55.65,80684.66,0.0,0.99542,0.0,0.74978]
[1778161117179,55.65,80684.66,0.0,0.99542,0.0,0.74978]
[1778161117261,55.65,80670.26,0.0,0.99536,0.0,0.7587]
[1778161118126,55.65,80664.73,0.0,0.99534,0.0,0.76215]
[1778161120140,55.65,80671.94,0.0,0.99537,0.0,0.75766]
[1778161121147,55.65,80677.26,0.0,0.99539,0.0,0.75435]
[1778161122154,55.65,80682.75,0.0,0.99541,0.0,0.75096]
[1778161123083,55.65,80682.75,0.0,0.99541,0.0,0.75096]
[1778161124480,55.65,80681.05,0.0,0.99541,0.0,0.75201]
[1778161128196,55.65,80685.06,0.0,0.99542,0.0,0.74953]
[1778161129203,55.65,80694.5,0.0,0.99546,0.0,0.74373]
[1778161130210,55.65,80708.04,0.0,0.99552,0.0,0.73548]
[1778161131221,55.65,80726.81,0.0,0.9956,0.0,0.72417]
[1778161132228,55.65,80738.41,0.0,0.99565,0.0,0.71726]
[1778161133235,55.65,80738.86,0.0,0.99565,0.0,0.71699]
[1778161138104,55.65,80739.44,0.0,0.99565,0.0,0.71665]
[1778161138275,55.65,80734.48,0.0,0.99563,0.0,0.71959]
[1778161140193,55.65,80735.44,0.0,0.99564,0.0,0.71902]
[1778161141568,55.65,80734.64,0.0,0.99563,0.0,0.7195]
[1778161144680,55.65,80729.91,0.0,0.99561,0.0,0.72232]
[1778161144710,55.65,80729.91,0.0,0.99561,0.0,0.72232]
[1778161144730,55.65,80729.91,0.0,0.99561,0.0,0.72232]
[1778161144781,55.65,80725.72,0.0,0.9956,0.0,0.72482]
[1778161144951,55.65,80725.72,0.0,0.9956,0.0,0.72482]
[1778161148548,55.65,80726.81,0.0,0.9956,0.0,0.72417]
[1778161148564,55.65,80726.81,0.0,0.9956,0.0,0.72417]
[1778161148704,55.65,80726.81,0.0,0.9956,0.0,0.72417]
[1778161148805,55.65,80725.6,0.0,0.99559,0.0,0.7249]
[1778161150366,55.65,80699.95,0.0,0.99549,0.0,0.7404]
[1778161151367,55.65,80693.23,0.0,0.99546,0.0,0.74451]
[1778161152374,55.65,80696.23,0.0,0.99547,0.0,0.74267]
[1778161156406,55.65,80693.12,0.0,0.99546,0.0,0.74458]
[1778161158420,55.65,80698.26,0.0,0.99548,0.0,0.74143]
[1778161159462,55.65,80698.26,0.0,0.99548,0.0,0.74143]
[1778161159551,55.65,80698.26,0.0,0.99548,0.0,0.74143]
[1778161159603,55.65,80701.91,0.0,0.9955,0.0,0.73921]
[1778161160434,55.65,80708.02,0.0,0.99552,0.0,0.73549]
[1778161162448,55.65,80708.53,0.0,0.99552,0.0,0.73518]
[1778161163455,55.65,80724.3,0.0,0.99559,0.0,0.72567]
[1778161164462,55.65,80730.18,0.0,0.99561,0.0,0.72216]
[1778161165469,55.65,80731.25,0.0,0.99562,0.0,0.72152]
[1778161169570,55.65,80728.26,0.0,0.99561,0.0,0.7233]
[1778161170504,55.65,80720.97,0.0,0.99558,0.0,0.72767]
[1778161173236,55.65,80721.57,0.0,0.99558,0.0,0.7262]
[1778161173344,55.65,80721.57,0.0,0.99558,0.0,0.7262]
[1778161173464,55.65,80721.57,0.0,0.99558,0.0,0.7262]
[1778161173525,55.65,80722.62,0.0,0.99559,0.0,0.72557]
[1778161175539,55.65,80716.81,0.0,0.99556,0.0,0.72906]
[1778161176958,55.65,80716.46,0.0,0.99556,0.0,0.72928]
[1778161177047,55.65,80716.46,0.0,0.99556,0.0,0.72928]
[1778161177199,55.65,80716.46,0.0,0.99556,0.0,0.72928]
[1778161177553,55.65,80719.04,0.0,0.99557,0.0,0.72772]
[1778161179567,55.65,80723.96,0.0,0.99559,0.0,0.72477]
[1778161180574,55.65,80720.38,0.0,0.99558,0.0,0.72692]
[1778161181581,55.65,80715.54,0.0,0.99556,0.0,0.72983]
[1778161182588,55.65,80698.48,0.0,0.99549,0.0,0.74017]
[1778161183595,55.65,80697.77,0.0,0.99549,0.0,0.74061]
[1778161185930,55.65,80699.28,0.0,0.99549,0.0,0.73968]
[1778161185950,55.65,80699.28,0.0,0.99549,0.0,0.73968]
[1778161186061,55.65,80699.28,0.0,0.99549,0.0,0.73968]
[1778161186202,55.65,80699.28,0.0,0.99549,0.0,0.73968]
[1778161186616,55.65,80698.89,0.0,0.99549,0.0,0.73992]
[1778161187624,55.65,80702.68,0.0,0.99551,0.0,0.73761]
[1778161189954,55.65,80701.96,0.0,0.9955,0.0,0.73805]
[1778161191239,55.65,80704.65,0.0,0.99551,0.0,0.73642]
[1778161191255,55.65,80704.65,0.0,0.99551,0.0,0.73642]
[1778161191457,55.65,80704.65,0.0,0.99551,0.0,0.73642]
[1778161191651,55.65,80706.02,0.0,0.99552,0.0,0.73559]
[1778161192658,55.65,80709.32,0.0,0.99553,0.0,0.73359]
[1778161195679,55.65,80705.43,0.0,0.99552,0.0,0.73594]
[1778161196637,55.65,80705.43,0.0,0.99552,0.0,0.73594]
[1778161196704,55.65,80705.43,0.0,0.99552,0.0,0.73594]
[1778161196743,55.65,80705.43,0.0,0.99552,0.0,0.73594]
[1778161196792,55.65,80706.34,0.0,0.99552,0.0,0.73539]
[1778161196950,55.65,80706.34,0.0,0.99552,0.0,0.73539]
[1778161198700,55.65,80701.57,0.0,0.9955,0.0,0.73829]
[1778161199710,55.65,80695.95,0.0,0.99548,0.0,0.74172]
[1778161200719,55.65,80688.57,0.0,0.99545,0.0,0.74624]
[1778161201545,55.65,80688.57,0.0,0.99545,0.0,0.74624]
[1778161201734,55.65,80680.27,0.0,0.99541,0.0,0.75135]
[1778161202229,55.65,80680.27,0.0,0.99541,0.0,0.75135]
[1778161202733,55.65,80676.75,0.0,0.9954,0.0,0.75353]
[1778161203035,55.65,80676.75,0.0,0.9954,0.0,0.75353]
[1778161203740,55.65,80686.45,0.0,0.99544,0.0,0.74754]
[1778161204747,55.65,80686.69,0.0,0.99544,0.0,0.74739]
[1778161206388,55.65,80687.73,0.0,0.99544,0.0,0.74675]
[1778161206451,55.65,80687.73,0.0,0.99544,0.0,0.74675]
[1778161206762,55.65,80681.04,0.0,0.99541,0.0,0.75088]
[1778161207770,55.65,80663.32,0.0,0.99534,0.0,0.76189]
[1778161209783,55.65,80652.93,0.0,0.99529,0.0,0.76841]
[1778161210177,55.65,80652.93,0.0,0.99529,0.0,0.76841]
[1778161210790,55.65,80655.35,0.0,0.9953,0.0,0.76689]
[1778161211169,55.65,80655.35,0.0,0.9953,0.0,0.76689]
[1778161216204,55.65,80655.39,0.0,0.9953,0.0,0.76686]
[1778161216229,55.65,80655.39,0.0,0.9953,0.0,0.76686]
[1778161216453,55.65,80655.39,0.0,0.9953,0.0,0.76686]
[1778161216859,55.65,80655.39,0.0,0.9953,0.0,0.76686]
[1778161216832,55.65,80655.8,0.0,0.9953,0.0,0.7666]
[1778161216953,55.65,80655.8,0.0,0.9953,0.0,0.7666]
[1778161216969,55.65,80655.8,0.0,0.9953,0.0,0.7666]
[1778161217206,55.65,80655.8,0.0,0.9953,0.0,0.7666]
[1778161222874,55.65,80658.39,0.0,0.99532,0.0,0.76498]
[1778161223660,55.65,80658.39,0.0,0.99532,0.0,0.76498]
[1778161223705,55.65,80658.39,0.0,0.99532,0.0,0.76498]
[1778161223774,55.65,80658.39,0.0,0.99532,0.0,0.76498]
[1778161223881,55.65,80657.34,0.0,0.99531,0.0,0.76564]
[1778161223953,55.65,80657.34,0.0,0.99531,0.0,0.76564]
[1778161225467,55.65,80658.55,0.0,0.99532,0.0,0.76488]
[1778161225568,55.65,80658.55,0.0,0.99532,0.0,0.76488]
[1778161225672,55.65,80658.55,0.0,0.99532,0.0,0.76488]
[1778161225699,55.65,80658.55,0.0,0.99532,0.0,0.76488]
[1778161227909,55.65,80653.94,0.0,0.9953,0.0,0.76777]
[1778161229415,55.65,80654.44,0.0,0.9953,0.0,0.76746]
[1778161229453,55.65,80654.44,0.0,0.9953,0.0,0.76746]
[1778161229528,55.65,80654.44,0.0,0.9953,0.0,0.76746]
[1778161229703,55.65,80654.44,0.0,0.9953,0.0,0.76746]
[1778161229923,55.65,80655.34,0.0,0.9953,0.0,0.76689]
[1778161230209,55.65,80655.34,0.0,0.9953,0.0,0.76689]
[1778161230228,55.65,80655.34,0.0,0.9953,0.0,0.76689]
[1778161230452,55.65,80655.34,0.0,0.9953,0.0,0.76689]
[1778161232972,55.65,80671.41,0.0,0.99538,0.0,0.7557]
[1778161234012,55.65,80684.43,0.0,0.99544,0.0,0.74765]
[1778161234962,55.65,80698.0,0.0,0.99549,0.0,0.73934]
[1778161235969,55.65,80699.22,0.0,0.9955,0.0,0.7386]
[1778161240000,55.65,80703.8,0.0,0.99552,0.0,0.73581]
[1778161241007,55.65,80715.7,0.0,0.99557,0.0,0.72862]
[1778161242014,55.65,80716.92,0.0,0.99557,0.0,0.72789]
[1778161243411,55.65,80716.92,0.0,0.99557,0.0,0.72789]
[1778161243454,55.65,80699.1,0.0,0.9955,0.0,0.73867]
[1778161244028,55.65,80691.08,0.0,0.99546,0.0,0.74357]
[1778161245524,55.65,80691.08,0.0,0.99546,0.0,0.74357]
[1778161245700,55.65,80691.08,0.0,0.99546,0.0,0.74357]
[1778161245718,55.65,80688.67,0.0,0.99545,0.0,0.74505]
[1778161247363,55.65,80687.8,0.0,0.99545,0.0,0.74558]
[1778161247451,55.65,80687.8,0.0,0.99545,0.0,0.74558]
[1778161247603,55.65,80687.8,0.0,0.99545,0.0,0.74558]
[1778161247617,55.65,80687.8,0.0,0.99545,0.0,0.74558]
[1778161247703,55.65,80687.8,0.0,0.99545,0.0,0.74558]
[1778161247730,55.65,80680.84,0.0,0.99542,0.0,0.74986]
[1778161248056,55.65,80678.08,0.0,0.99541,0.0,0.75157]
[1778161250070,55.65,80674.24,0.0,0.99539,0.0,0.75394]
[1778161253098,55.65,80662.98,0.0,0.99534,0.0,0.76095]
[1778161254102,55.65,80659.22,0.0,0.99533,0.0,0.7633]
[1778161257127,55.65,80663.21,0.0,0.99534,0.0,0.76081]
[1778161258134,55.65,80659.19,0.0,0.99533,0.0,0.76332]
[1778161260148,55.65,80663.67,0.0,0.99535,0.0,0.76052]
[1778161261461,55.65,80668.63,0.0,0.99537,0.0,0.75743]
[1778161264181,55.65,80661.29,0.0,0.99534,0.0,0.76201]
[1778161265187,55.65,80650.48,0.0,0.99529,0.0,0.7688]
[1778161266194,55.65,80648.45,0.0,0.99528,0.0,0.77008]
[1778161267202,55.65,80641.94,0.0,0.99525,0.0,0.7742]
[1778161269110,55.65,80640.44,0.0,0.99524,0.0,0.77515]
[1778161269162,55.65,80640.44,0.0,0.99524,0.0,0.77515]
[1778161269201,55.65,80640.44,0.0,0.99524,0.0,0.77515]
[1778161269216,55.65,80641.31,0.0,0.99525,0.0,0.7746]
[1778161270223,55.65,80645.24,0.0,0.99526,0.0,0.77211]
[1778161271454,55.65,80645.24,0.0,0.99526,0.0,0.77211]
[1778161271531,55.65,80645.24,0.0,0.99526,0.0,0.77211]
[1778161271704,55.65,80645.24,0.0,0.99526,0.0,0.77211]
[1778161271789,55.65,80645.24,0.0,0.99526,0.0,0.77211]
[1778161271887,55.65,80644.17,0.0,0.99526,0.0,0.77278]
[1778161272505,55.65,80644.17,0.0,0.99526,0.0,0.77278]
[1778161272595,55.65,80641.35,0.0,0.99525,0.0,0.77457]
[1778161273533,55.65,80641.35,0.0,0.99525,0.0,0.77457]
[1778161273616,55.65,80644.4,0.0,0.99526,0.0,0.77264]
[1778161274252,55.65,80648.9,0.0,0.99528,0.0,0.76979]
[1778161275453,55.65,80648.9,0.0,0.99528,0.0,0.76979]
[1778161275462,55.65,80650.8,0.0,0.99529,0.0,0.7686]
[1778161276266,55.65,80659.09,0.0,0.99533,0.0,0.76339]
[1778161277273,55.65,80669.48,0.0,0.99537,0.0,0.7569]
[1778161278280,55.65,80671.31,0.0,0.99538,0.0,0.75576]
[1778161279287,55.65,80664.41,0.0,0.99535,0.0,0.76006]
[1778161280294,55.65,80660.01,0.0,0.99533,0.0,0.76281]
[1778161282444,55.65,80658.75,0.0,0.99532,0.0,0.7636]
[1778161282462,55.65,80658.75,0.0,0.99532,0.0,0.7636]
[1778161282517,55.65,80658.75,0.0,0.99532,0.0,0.7636]
[1778161282711,55.65,80658.75,0.0,0.99532,0.0,0.7636]
[1778161282722,55.65,80656.42,0.0,0.99531,0.0,0.76506]
[1778161284322,55.65,80651.53,0.0,0.99529,0.0,0.76814]
[1778161285453,55.65,80651.53,0.0,0.99529,0.0,0.76814]
[1778161285585,55.65,80651.53,0.0,0.99529,0.0,0.76814]
[1778161285702,55.65,80651.53,0.0,0.99529,0.0,0.76814]
[1778161285968,55.65,80651.53,0.0,0.99529,0.0,0.76814]
[1778161285802,55.65,80640.16,0.0,0.99524,0.0,0.77533]
[1778161287343,55.65,80643.02,0.0,0.99526,0.0,0.77351]
[1778161289456,55.65,80645.01,0.0,0.99526,0.0,0.77225]
[1778161289563,55.65,80645.01,0.0,0.99526,0.0,0.77225]
[1778161289639,55.65,80646.89,0.0,0.99527,0.0,0.77106]
[1778161290684,55.65,80646.89,0.0,0.99527,0.0,0.77106]
[1778161290703,55.65,80646.89,0.0,0.99527,0.0,0.77106]
[1778161290781,55.65,80646.89,0.0,0.99527,0.0,0.77106]
[1778161290955,55.65,80646.89,0.0,0.99527,0.0,0.77106]
[1778161292378,55.65,80641.32,0.0,0.99525,0.0,0.77343]
[1778161293454,55.65,80641.32,0.0,0.99525,0.0,0.77343]
[1778161293503,55.65,80641.32,0.0,0.99525,0.0,0.77343]
[1778161293543,55.65,80637.6,0.0,0.99524,0.0,0.77579]
[1778161294392,55.65,80634.54,0.0,0.99522,0.0,0.77773]
[1778161295292,55.65,80634.54,0.0,0.99522,0.0,0.77773]
[1778161295396,55.65,80634.54,0.0,0.99522,0.0,0.77773]
[1778161295454,55.65,80634.54,0.0,0.99522,0.0,0.77773]
[1778161295525,55.65,80634.54,0.0,0.99522,0.0,0.77773]
[1778161295548,55.65,80634.85,0.0,0.99523,0.0,0.77754]
[1778161299296,55.65,80633.89,0.0,0.99522,0.0,0.77815]
[1778161299374,55.65,80633.89,0.0,0.99522,0.0,0.77815]
[1778161299431,55.65,80634.68,0.0,0.99522,0.0,0.77765]
[1778161300415,55.65,80634.68,0.0,0.99522,0.0,0.77765]
[1778161300504,55.65,80634.68,0.0,0.99522,0.0,0.77765]
[1778161300508,55.65,80630.07,0.0,0.9952,0.0,0.78059]
[1778161302549,55.65,80630.12,0.0,0.9952,0.0,0.78055]
[1778161302630,55.65,80630.12,0.0,0.9952,0.0,0.78055]
[1778161302724,55.65,80619.9,0.0,0.99516,0.0,0.78711]
[1778161303461,55.65,80618.22,0.0,0.99515,0.0,0.78819]
[1778161304707,55.65,80618.22,0.0,0.99515,0.0,0.78819]
[1778161304816,55.65,80618.22,0.0,0.99515,0.0,0.78819]
[1778161304893,55.65,80619.25,0.0,0.99516,0.0,0.78752]
[1778161305475,55.65,80622.8,0.0,0.99517,0.0,0.78524]
[1778161306705,55.65,80622.8,0.0,0.99517,0.0,0.78524]
[1778161306812,55.65,80622.8,0.0,0.99517,0.0,0.78524]
[1778161306875,55.65,80625.61,0.0,0.99518,0.0,0.78344]
[1778161307313,55.65,80625.61,0.0,0.99518,0.0,0.78344]
[1778161307426,55.65,80625.61,0.0,0.99518,0.0,0.78344]
[1778161307450,55.65,80625.61,0.0,0.99518,0.0,0.78344]
[1778161307951,55.65,80625.61,0.0,0.99518,0.0,0.78344]
[1778161308496,55.65,80620.39,0.0,0.99516,0.0,0.78679]
[1778161310511,55.65,80629.5,0.0,0.9952,0.0,0.78095]
[1778161311358,55.65,80629.5,0.0,0.9952,0.0,0.78095]
[1778161311403,55.65,80629.5,0.0,0.9952,0.0,0.78095]
[1778161311557,55.65,80629.5,0.0,0.9952,0.0,0.78095]
[1778161311600,55.65,80629.5,0.0,0.9952,0.0,0.78095]
[1778161311801,55.65,80629.5,0.0,0.9952,0.0,0.78095]
[1778161311904,55.65,80629.5,0.0,0.9952,0.0,0.78095]
[1778161311962,55.65,80629.5,0.0,0.9952,0.0,0.78095]
[1778161311928,55.65,80632.87,0.0,0.99522,0.0,0.7788]
[1778161313706,55.65,80630.94,0.0,0.99521,0.0,0.78003]
[1778161313730,55.65,80630.94,0.0,0.99521,0.0,0.78003]
[1778161313809,55.65,80626.52,0.0,0.99519,0.0,0.78286]
[1778161317012,55.65,80627.61,0.0,0.99519,0.0,0.78216]
[1778161317120,55.65,80628.96,0.0,0.9952,0.0,0.78129]
[1778161317242,55.65,80628.96,0.0,0.9952,0.0,0.78129]
[1778161317703,55.65,80628.96,0.0,0.9952,0.0,0.78129]
[1778161317810,55.65,80628.96,0.0,0.9952,0.0,0.78129]
[1778161317951,55.65,80628.96,0.0,0.9952,0.0,0.78129]
[1778161317911,55.65,80629.27,0.0,0.9952,0.0,0.7811]
[1778161318064,55.65,80629.27,0.0,0.9952,0.0,0.7811]
[1778161318177,55.65,80629.27,0.0,0.9952,0.0,0.7811]
[1778161318199,55.65,80629.27,0.0,0.9952,0.0,0.7811]
[1778161318310,55.65,80629.27,0.0,0.9952,0.0,0.7811]
[1778161318569,55.65,80633.64,0.0,0.99522,0.0,0.77831]
[1778161319573,55.65,80642.34,0.0,0.99526,0.0,0.77278]
[1778161320580,55.65,80650.82,0.0,0.9953,0.0,0.76743]
[1778161321701,55.65,80650.82,0.0,0.9953,0.0,0.76743]
[1778161321765,55.65,80650.82,0.0,0.9953,0.0,0.76743]
[1778161321948,55.65,80650.82,0.0,0.9953,0.0,0.76743]
[1778161322019,55.65,80649.35,0.0,0.99529,0.0,0.76835]
[1778161322271,55.65,80649.35,0.0,0.99529,0.0,0.76835]
[1778161322443,55.65,80649.35,0.0,0.99529,0.0,0.76835]
[1778161322456,55.65,80649.35,0.0,0.99529,0.0,0.76835]
[1778161322594,55.65,80654.89,0.0,0.99531,0.0,0.76487]
[1778161323601,55.65,80661.95,0.0,0.99534,0.0,0.76045]
[1778161324608,55.65,80666.73,0.0,0.99537,0.0,0.75747]
[1778161325702,55.65,80666.73,0.0,0.99537,0.0,0.75747]
[1778161325818,55.65,80666.73,0.0,0.99537,0.0,0.75747]
[1778161325919,55.65,80665.02,0.0,0.99536,0.0,0.75853]
[1778161326199,55.65,80665.02,0.0,0.99536,0.0,0.75853]
[1778161326236,55.65,80665.02,0.0,0.99536,0.0,0.75853]
[1778161326622,55.65,80665.81,0.0,0.99536,0.0,0.75804]
[1778161328637,55.65,80684.88,0.0,0.99544,0.0,0.74624]
[1778161329700,55.65,80684.88,0.0,0.99544,0.0,0.74624]
[1778161329769,55.65,80684.88,0.0,0.99544,0.0,0.74624]
[1778161329835,55.65,80684.28,0.0,0.99544,0.0,0.74661]
[1778161331709,55.65,80683.97,0.0,0.99544,0.0,0.7468]
[1778161331762,55.65,80683.97,0.0,0.99544,0.0,0.7468]
[1778161331802,55.65,80684.6,0.0,0.99544,0.0,0.74641]
[1778161332664,55.65,80677.18,0.0,0.99541,0.0,0.75099]
[1778161334678,55.65,80671.89,0.0,0.99539,0.0,0.75426]
[1778161336189,55.65,80671.53,0.0,0.99539,0.0,0.75448]
[1778161336695,55.65,80671.53,0.0,0.99539,0.0,0.75448]
[1778161336761,55.65,80663.52,0.0,0.99535,0.0,0.75947]
[1778161337699,55.65,80670.39,0.0,0.99538,0.0,0.75519]
[1778161338707,55.65,80668.42,0.0,0.99537,0.0,0.75642]
[1778161339633,55.65,80668.42,0.0,0.99537,0.0,0.75642]
[1778161339684,55.65,80668.42,0.0,0.99537,0.0,0.75642]
[1778161339713,55.65,80672.13,0.0,0.99539,0.0,0.75411]
[1778161340177,55.65,80672.13,0.0,0.99539,0.0,0.75411]
[1778161340288,55.65,80672.13,0.0,0.99539,0.0,0.75411]
[1778161340822,55.65,80672.13,0.0,0.99539,0.0,0.75411]
[1778161340863,55.65,80672.13,0.0,0.99539,0.0,0.75411]
[1778161340954,55.65,80672.13,0.0,0.99539,0.0,0.75411]
[1778161341005,55.65,80670.3,0.0,0.99538,0.0,0.75525]
[1778161342202,55.65,80671.04,0.0,0.99538,0.0,0.75479]
[1778161342309,55.65,80671.04,0.0,0.99538,0.0,0.75479]
[1778161342734,55.65,80672.32,0.0,0.99539,0.0,0.75399]
[1778161343741,55.65,80669.31,0.0,0.99538,0.0,0.75586]
[1778161344204,55.65,80669.31,0.0,0.99538,0.0,0.75586]
[1778161344316,55.65,80669.31,0.0,0.99538,0.0,0.75586]
[1778161344748,55.65,80661.67,0.0,0.99534,0.0,0.76062]
[1778161346762,55.65,80664.0,0.0,0.99535,0.0,0.75917]
[1778161347178,55.65,80664.0,0.0,0.99535,0.0,0.75917]
[1778161347204,55.65,80664.0,0.0,0.99535,0.0,0.75917]
[1778161347222,55.65,80664.0,0.0,0.99535,0.0,0.75917]
[1778161347769,55.65,80667.8,0.0,0.99537,0.0,0.7568]
[1778161348154,55.65,80667.8,0.0,0.99537,0.0,0.7568]
[1778161348209,55.65,80667.8,0.0,0.99537,0.0,0.7568]
[1778161348265,55.65,80667.8,0.0,0.99537,0.0,0.7568]
[1778161348452,55.65,80667.8,0.0,0.99537,0.0,0.7568]
[1778161348776,55.65,80669.96,0.0,0.99538,0.0,0.75546]
[1778161349783,55.65,80671.42,0.0,0.99539,0.0,0.75455]
[1778161351810,55.65,80671.75,0.0,0.99539,0.0,0.75435]
[1778161351828,55.65,80683.17,0.0,0.99544,0.0,0.74616]
[1778161352804,55.65,80683.87,0.0,0.99545,0.0,0.74573]
[1778161353623,55.65,80683.87,0.0,0.99545,0.0,0.74573]
[1778161353701,55.65,80683.87,0.0,0.99545,0.0,0.74573]
[1778161353732,55.65,80683.87,0.0,0.99545,0.0,0.74573]
[1778161353954,55.65,80683.87,0.0,0.99545,0.0,0.74573]
[1778161354050,55.65,80686.35,0.0,0.99546,0.0,0.74421]
[1778161355840,55.65,80695.8,0.0,0.9955,0.0,0.73843]
[1778161356844,55.65,80710.76,0.0,0.99556,0.0,0.72937]
[1778161357850,55.65,80711.29,0.0,0.99556,0.0,0.72905]
[1778161359864,55.65,80713.63,0.0,0.99557,0.0,0.72764]
[1778161362885,55.65,80705.97,0.0,0.99554,0.0,0.73226]
[1778161363895,55.65,80701.69,0.0,0.99552,0.0,0.73485]
[1778161364902,55.65,80689.25,0.0,0.99547,0.0,0.74243]
[1778161365910,55.65,80685.28,0.0,0.99545,0.0,0.74486]
[1778161367923,55.65,80687.87,0.0,0.99546,0.0,0.74328]
[1778161368728,55.65,80687.87,0.0,0.99546,0.0,0.74328]
[1778161368812,55.65,80687.87,0.0,0.99546,0.0,0.74328]
[1778161368950,55.65,80687.87,0.0,0.99546,0.0,0.74328]
[1778161370944,55.65,80684.84,0.0,0.99545,0.0,0.74514]
[1778161372958,55.65,80681.21,0.0,0.99543,0.0,0.74737]
[1778161373965,55.65,80673.09,0.0,0.9954,0.0,0.75238]
[1778161374972,55.65,80668.72,0.0,0.99538,0.0,0.75509]
[1778161375979,55.65,80667.04,0.0,0.99537,0.0,0.75613]
[1778161376878,55.65,80667.04,0.0,0.99537,0.0,0.75613]
[1778161376951,55.65,80667.04,0.0,0.99537,0.0,0.75613]
[1778161376992,55.65,80667.04,0.0,0.99537,0.0,0.75613]
[1778161377236,55.65,80667.28,0.0,0.99537,0.0,0.75598]
[1778161377677,55.65,80667.28,0.0,0.99537,0.0,0.75598]
[1778161377993,55.65,80662.36,0.0,0.99535,0.0,0.75904]
[1778161382023,55.65,80648.68,0.0,0.99529,0.0,0.76762]
[1778161382429,55.65,80648.68,0.0,0.99529,0.0,0.76762]
[1778161382449,55.65,80648.68,0.0,0.99529,0.0,0.76762]
[1778161382726,55.65,80648.68,0.0,0.99529,0.0,0.76762]
[1778161383030,55.65,80647.51,0.0,0.99529,0.0,0.76836]
[1778161384037,55.65,80645.64,0.0,0.99528,0.0,0.76953]
[1778161385702,55.65,80645.18,0.0,0.99528,0.0,0.76983]
[1778161385810,55.65,80645.18,0.0,0.99528,0.0,0.76983]
[1778161385951,55.65,80645.18,0.0,0.99528,0.0,0.76983]
[1778161387059,55.65,80647.21,0.0,0.99529,0.0,0.76854]
[1778161388066,55.65,80644.57,0.0,0.99528,0.0,0.77021]
[1778161389073,55.65,80638.75,0.0,0.99525,0.0,0.77389]
[1778161390080,55.65,80644.0,0.0,0.99527,0.0,0.77057]
[1778161391087,55.65,80647.97,0.0,0.99529,0.0,0.76807]
[1778161392094,55.65,80650.56,0.0,0.9953,0.0,0.76644]
[1778161392679,55.65,80650.56,0.0,0.9953,0.0,0.76644]
[1778161392758,55.65,80650.56,0.0,0.9953,0.0,0.76644]
[1778161392773,55.65,80650.56,0.0,0.9953,0.0,0.76644]
[1778161392852,55.65,80650.56,0.0,0.9953,0.0,0.76644]
[1778161393106,55.65,80647.63,0.0,0.99529,0.0,0.76828]
[1778161393210,55.65,80647.63,0.0,0.99529,0.0,0.76828]
[1778161394113,55.65,80628.55,0.0,0.9952,0.0,0.78039]
[1778161395120,55.65,80629.18,0.0,0.99521,0.0,0.77998]
[1778161395752,55.65,80629.18,0.0,0.99521,0.0,0.77998]
[1778161395871,55.65,80629.18,0.0,0.99521,0.0,0.77998]
[1778161396127,55.65,80630.81,0.0,0.99521,0.0,0.77894]
[1778161397515,55.65,80630.81,0.0,0.99521,0.0,0.77894]
[1778161397653,55.65,80630.81,0.0,0.99521,0.0,0.77894]
[1778161397673,55.65,80632.96,0.0,0.99522,0.0,0.77757]
[1778161398141,55.65,80636.83,0.0,0.99524,0.0,0.77511]
[1778161399148,55.65,80638.47,0.0,0.99525,0.0,0.77407]
[1778161400456,55.65,80638.47,0.0,0.99525,0.0,0.77407]
[1778161400556,55.65,80638.47,0.0,0.99525,0.0,0.77407]
[1778161400699,55.65,80638.47,0.0,0.99525,0.0,0.77407]
[1778161400774,55.65,80636.08,0.0,0.99524,0.0,0.77559]
[1778161401162,55.65,80630.89,0.0,0.99522,0.0,0.77889]
[1778161402169,55.65,80629.58,0.0,0.99521,0.0,0.77973]
[1778161403176,55.65,80627.73,0.0,0.9952,0.0,0.78091]
[1778161404306,55.65,80627.73,0.0,0.9952,0.0,0.78091]
[1778161404410,55.65,80627.73,0.0,0.9952,0.0,0.78091]
[1778161404451,55.65,80627.73,0.0,0.9952,0.0,0.78091]
[1778161405190,55.65,80629.14,0.0,0.99521,0.0,0.78001]
[1778161406197,55.65,80631.5,0.0,0.99522,0.0,0.7785]
[1778161408078,55.65,80631.5,0.0,0.99522,0.0,0.7785]
[1778161407204,55.65,80636.68,0.0,0.99524,0.0,0.77521]
[1778161408156,55.65,80636.68,0.0,0.99524,0.0,0.77521]
[1778161408200,55.65,80636.68,0.0,0.99524,0.0,0.77521]
[1778161408211,55.65,80639.34,0.0,0.99525,0.0,0.77352]
[1778161409278,55.65,80639.34,0.0,0.99525,0.0,0.77352]
[1778161409372,55.65,80642.99,0.0,0.99527,0.0,0.77121]
[1778161410355,55.65,80642.99,0.0,0.99527,0.0,0.77121]
[1778161410396,55.65,80642.99,0.0,0.99527,0.0,0.77121]
[1778161410451,55.65,80642.99,0.0,0.99527,0.0,0.77121]
[1778161410551,55.65,80648.71,0.0,0.99529,0.0,0.7676]
[1778161411233,55.65,80652.31,0.0,0.99532,0.0,0.76418]
[1778161412240,55.65,80653.87,0.0,0.99532,0.0,0.7632]
[1778161413247,55.65,80655.95,0.0,0.99533,0.0,0.7619]
[1778161416268,55.65,80657.81,0.0,0.99534,0.0,0.76074]
[1778161417275,55.65,80662.22,0.0,0.99536,0.0,0.75799]
[1778161418282,55.65,80669.31,0.0,0.99539,0.0,0.75358]
[1778161419289,55.65,80671.94,0.0,0.9954,0.0,0.75195]
[1778161420653,55.65,80671.94,0.0,0.9954,0.0,0.75195]
[1778161420687,55.65,80664.06,0.0,0.99537,0.0,0.75684]
[1778161421720,55.65,80664.06,0.0,0.99537,0.0,0.75684]
[1778161421831,55.65,80664.06,0.0,0.99537,0.0,0.75684]
[1778161421889,55.65,80657.97,0.0,0.99534,0.0,0.76064]
[1778161422310,55.65,80654.23,0.0,0.99533,0.0,0.76298]
[1778161423317,55.65,80652.72,0.0,0.99532,0.0,0.76392]
[1778161424398,55.65,80652.72,0.0,0.99532,0.0,0.76392]
[1778161424482,55.65,80652.72,0.0,0.99532,0.0,0.76392]
[1778161424771,55.65,80652.72,0.0,0.99532,0.0,0.76392]
[1778161424884,55.65,80652.72,0.0,0.99532,0.0,0.76392]
[1778161424996,55.65,80652.72,0.0,0.99532,0.0,0.76392]
[1778161425112,55.65,80652.72,0.0,0.99532,0.0,0.76392]
[1778161425050,55.65,80651.09,0.0,0.99531,0.0,0.76495]
[1778161425200,55.65,80651.09,0.0,0.99531,0.0,0.76495]
[1778161425335,55.65,80651.09,0.0,0.99531,0.0,0.76495]
[1778161425448,55.65,80651.09,0.0,0.99531,0.0,0.76495]
[1778161425500,55.65,80651.09,0.0,0.99531,0.0,0.76495]
[1778161426338,55.65,80653.53,0.0,0.99532,0.0,0.76342]
[1778161427768,55.65,80653.53,0.0,0.99532,0.0,0.76342]
[1778161427881,55.65,80653.53,0.0,0.99532,0.0,0.76342]
[1778161427961,55.65,80652.23,0.0,0.99532,0.0,0.76423]
[1778161428352,55.65,80646.11,0.0,0.99529,0.0,0.76808]
[1778161429359,55.65,80638.24,0.0,0.99525,0.0,0.77305]
[1778161430366,55.65,80635.56,0.0,0.99524,0.0,0.77475]
[1778161431909,55.65,80635.56,0.0,0.99524,0.0,0.77475]
[1778161431949,55.65,80635.56,0.0,0.99524,0.0,0.77475]
[1778161432017,55.65,80635.56,0.0,0.99524,0.0,0.77475]
[1778161432200,55.65,80635.61,0.0,0.99524,0.0,0.77472]
[1778161432380,55.65,80637.02,0.0,0.99525,0.0,0.77383]
[1778161433387,55.65,80633.35,0.0,0.99523,0.0,0.77616]
[1778161434394,55.65,80632.13,0.0,0.99523,0.0,0.77694]
[1778161435401,55.65,80629.02,0.0,0.99521,0.0,0.77892]
[1778161438309,55.65,80628.37,0.0,0.99521,0.0,0.77933]
[1778161438417,55.65,80628.37,0.0,0.99521,0.0,0.77933]
[1778161438454,55.65,80628.37,0.0,0.99521,0.0,0.77933]
[1778161438552,55.65,80628.37,0.0,0.99521,0.0,0.77933]
[1778161438701,55.65,80628.37,0.0,0.99521,0.0,0.77933]
[1778161438730,55.65,80628.37,0.0,0.99521,0.0,0.77933]
[1778161442298,55.65,80627.0,0.0,0.9952,0.0,0.78021]
[1778161442375,55.65,80627.0,0.0,0.9952,0.0,0.78021]
[1778161442450,55.65,80626.01,0.0,0.9952,0.0,0.78084]
[1778161443457,55.65,80619.87,0.0,0.99517,0.0,0.78477]
[1778161444453,55.65,80619.87,0.0,0.99517,0.0,0.78477]
[1778161444559,55.65,80619.87,0.0,0.99517,0.0,0.78477]
[1778161445476,55.65,80623.88,0.0,0.99519,0.0,0.7822]
[1778161447189,55.65,80623.88,0.0,0.99519,0.0,0.7822]
[1778161447199,55.65,80623.61,0.0,0.99519,0.0,0.78237]
[1778161447306,55.65,80623.61,0.0,0.99519,0.0,0.78237]
[1778161447490,55.65,80632.0,0.0,0.99523,0.0,0.77702]
[1778161449005,55.65,80632.0,0.0,0.99523,0.0,0.77702]
[1778161449012,55.65,80635.34,0.0,0.99524,0.0,0.77489]
[1778161449504,55.65,80638.91,0.0,0.99526,0.0,0.77263]
[1778161450511,55.65,80641.2,0.0,0.99527,0.0,0.77118]
[1778161451518,55.65,80643.67,0.0,0.99528,0.0,0.76962]
[1778161452525,55.65,80644.77,0.0,0.99528,0.0,0.76893]
[1778161453532,55.65,80647.92,0.0,0.9953,0.0,0.76694]
[1778161455546,55.65,80644.7,0.0,0.99528,0.0,0.76897]
[1778161456553,55.65,80643.56,0.0,0.99528,0.0,0.76969]
[1778161457560,55.65,80641.55,0.0,0.99527,0.0,0.77096]
[1778161459574,55.65,80640.01,0.0,0.99526,0.0,0.77193]
[1778161464609,55.65,80641.85,0.0,0.99527,0.0,0.77077]
[1778161465618,55.65,80646.22,0.0,0.99529,0.0,0.76801]
[1778161466507,55.65,80646.22,0.0,0.99529,0.0,0.76801]
[1778161466626,55.65,80647.49,0.0,0.9953,0.0,0.76721]
[1778161469647,55.65,80642.01,0.0,0.99527,0.0,0.77067]
[1778161472606,55.65,80642.18,0.0,0.99528,0.0,0.7694]
[1778161473675,55.65,80640.47,0.0,0.99527,0.0,0.77048]
[1778161474682,55.65,80639.2,0.0,0.99527,0.0,0.77128]
[1778161475690,55.65,80637.75,0.0,0.99526,0.0,0.7722]
[1778161476697,55.65,80621.89,0.0,0.99519,0.0,0.7823]
[1778161478168,55.65,80621.89,0.0,0.99519,0.0,0.7823]
[1778161478192,55.65,80601.06,0.0,0.99509,0.0,0.79574]
[1778161479204,55.65,80601.06,0.0,0.99509,0.0,0.79574]
[1778161478710,55.65,80598.61,0.0,0.99508,0.0,0.79733]
[1778161479717,55.65,80596.28,0.0,0.99507,0.0,0.79885]
[1778161482460,55.65,80597.82,0.0,0.99508,0.0,0.79785]
[1778161482738,55.65,80600.03,0.0,0.99509,0.0,0.79641]
[1778161484452,55.65,80598.42,0.0,0.99508,0.0,0.79746]
[1778161484682,55.65,80598.42,0.0,0.99508,0.0,0.79746]
[1778161484703,55.65,80598.42,0.0,0.99508,0.0,0.79746]
[1778161485759,55.65,80602.56,0.0,0.9951,0.0,0.79477]
[1778161488780,55.65,80592.64,0.0,0.99506,0.0,0.80123]
[1778161491591,55.65,80592.78,0.0,0.99506,0.0,0.80114]
[1778161491699,55.65,80592.78,0.0,0.99506,0.0,0.80114]
[1778161491952,55.65,80592.78,0.0,0.99506,0.0,0.80114]
[1778161491990,55.65,80592.98,0.0,0.99506,0.0,0.80101]
[1778161497844,55.65,80591.62,0.0,0.99505,0.0,0.8019]
[1778161498853,55.65,80579.58,0.0,0.995,0.0,0.8098]
[1778161499631,55.65,80579.58,0.0,0.995,0.0,0.8098]
[1778161499860,55.65,80574.61,0.0,0.99497,0.0,0.81309]
[1778161500994,55.65,80574.61,0.0,0.99497,0.0,0.81309]
[1778161501044,55.65,80576.58,0.0,0.99498,0.0,0.81179]
[1778161501881,55.65,80586.65,0.0,0.99503,0.0,0.80515]
[1778161503895,55.65,80588.28,0.0,0.99504,0.0,0.80408]
[1778161504762,55.65,80588.28,0.0,0.99504,0.0,0.80408]
[1778161504907,55.65,80599.07,0.0,0.99509,0.0,0.79703]
[1778161505911,55.65,80605.38,0.0,0.99511,0.0,0.79294]
[1778161507108,55.65,80605.38,0.0,0.99511,0.0,0.79294]
[1778161507228,55.65,80603.24,0.0,0.9951,0.0,0.79432]
[1778161508231,55.65,80592.92,0.0,0.99506,0.0,0.80105]
[1778161508310,55.65,80592.92,0.0,0.99506,0.0,0.80105]
[1778161508456,55.65,80592.92,0.0,0.99506,0.0,0.80105]
[1778161508932,55.65,80598.33,0.0,0.99508,0.0,0.79752]
[1778161509941,55.65,80612.55,0.0,0.99515,0.0,0.7883]
[1778161510946,55.65,80617.98,0.0,0.99517,0.0,0.78481]
[1778161511458,55.65,80617.98,0.0,0.99517,0.0,0.78481]
[1778161511969,55.65,80617.98,0.0,0.99517,0.0,0.78481]
[1778161512043,55.65,80626.55,0.0,0.99521,0.0,0.77932]
[1778161512961,55.65,80632.79,0.0,0.99524,0.0,0.77535]
[1778161513387,55.65,80632.79,0.0,0.99524,0.0,0.77535]
[1778161513970,55.65,80621.16,0.0,0.99519,0.0,0.78277]
[1778161514431,55.65,80621.16,0.0,0.99519,0.0,0.78277]
[1778161517401,55.65,80620.99,0.0,0.99518,0.0,0.78288]
[1778161517999,55.65,80624.31,0.0,0.9952,0.0,0.78075]
[1778161522030,55.65,80629.04,0.0,0.99522,0.0,0.77774]
[1778161523037,55.65,80636.74,0.0,0.99526,0.0,0.77284]
[1778161525051,55.65,80634.47,0.0,0.99524,0.0,0.77428]
[1778161526025,55.65,80634.47,0.0,0.99524,0.0,0.77428]
[1778161526063,55.65,80634.47,0.0,0.99524,0.0,0.77428]
[1778161526207,55.65,80634.47,0.0,0.99524,0.0,0.77428]
[1778161526268,55.65,80634.68,0.0,0.99525,0.0,0.77415]
[1778161527065,55.65,80630.87,0.0,0.99523,0.0,0.77657]
[1778161528060,55.65,80630.87,0.0,0.99523,0.0,0.77657]
[1778161531258,55.65,80630.96,0.0,0.99523,0.0,0.77651]
[1778161531283,55.65,80630.96,0.0,0.99523,0.0,0.77651]
[1778161531292,55.65,80629.39,0.0,0.99523,0.0,0.77634]
[1778161531453,55.65,80629.39,0.0,0.99523,0.0,0.77634]
[1778161537135,55.65,80617.46,0.0,0.99518,0.0,0.78397]
[1778161538143,55.65,80613.25,0.0,0.99516,0.0,0.78667]
[1778161540156,55.65,80610.03,0.0,0.99514,0.0,0.78875]
[1778161542170,55.65,80604.23,0.0,0.99512,0.0,0.7925]
[1778161543178,55.65,80592.32,0.0,0.99506,0.0,0.80024]
[1778161543364,55.65,80592.32,0.0,0.99506,0.0,0.80024]
[1778161543453,55.65,80592.32,0.0,0.99506,0.0,0.80024]
[1778161543559,55.65,80592.32,0.0,0.99506,0.0,0.80024]
[1778161544185,55.65,80590.92,0.0,0.99506,0.0,0.80116]
[1778161547212,55.65,80583.44,0.0,0.99502,0.0,0.80606]
[1778161547924,55.65,80583.44,0.0,0.99502,0.0,0.80606]
[1778161548219,55.65,80575.75,0.0,0.99499,0.0,0.81113]
[1778161549234,55.65,80538.9,0.0,0.99481,0.0,0.83579]
[1778161550240,55.65,80534.19,0.0,0.99479,0.0,0.83899]
[1778161550473,55.65,80534.19,0.0,0.99479,0.0,0.83899]
[1778161551248,55.65,80535.3,0.0,0.99479,0.0,0.83824]
[1778161552136,55.65,80535.3,0.0,0.99479,0.0,0.83824]
[1778161552254,55.65,80520.42,0.0,0.99472,0.0,0.84841]
[1778161553040,55.65,80520.42,0.0,0.99472,0.0,0.84841]
[1778161553261,55.65,80512.2,0.0,0.99468,0.0,0.85407]
[1778161554268,55.65,80516.02,0.0,0.9947,0.0,0.85143]
[1778161556282,55.65,80521.59,0.0,0.99473,0.0,0.8476]
[1778161556370,55.65,80521.59,0.0,0.99473,0.0,0.8476]
[1778161556701,55.65,80521.59,0.0,0.99473,0.0,0.8476]
[1778161557289,55.65,80524.94,0.0,0.99474,0.0,0.84531]
[1778161558074,55.65,80524.94,0.0,0.99474,0.0,0.84531]
[1778161559021,55.65,80522.14,0.0,0.99473,0.0,0.84722]
[1778161559303,55.65,80498.57,0.0,0.99461,0.0,0.86353]
[1778161560315,55.65,80479.46,0.0,0.99452,1e-05,0.87694]
[1778161560625,55.65,80479.46,0.0,0.99452,1e-05,0.87694]
[1778161560819,55.65,80479.46,0.0,0.99452,1e-05,0.87694]
[1778161561332,55.65,80473.76,0.0,0.99449,1e-05,0.88097]
[1778161562368,55.65,80468.98,0.0,0.99447,1e-05,0.88437]
[1778161563352,55.65,80472.29,0.0,0.99448,1e-05,0.88202]
[1778161564434,55.65,80472.29,0.0,0.99448,1e-05,0.88202]
[1778161564526,55.65,80479.0,0.0,0.99452,1e-05,0.87726]
[1778161567379,55.65,80475.17,0.0,0.9945,1e-05,0.87997]
[1778161568386,55.65,80486.75,0.0,0.99455,1e-05,0.8718]
[1778161569844,55.65,80486.75,0.0,0.99455,1e-05,0.8718]
[1778161569960,55.65,80486.75,0.0,0.99455,1e-05,0.8718]
[1778161570045,55.65,80486.75,0.0,0.99455,1e-05,0.8718]
[1778161570053,55.65,80484.27,0.0,0.99454,1e-05,0.87355]
[1778161570400,55.65,80493.52,0.0,0.99459,0.0,0.86705]
[1778161571412,55.65,80505.97,0.0,0.99465,0.0,0.85838]
[1778161572417,55.65,80532.61,0.0,0.99478,0.0,0.84007]
[1778161573424,55.65,80525.39,0.0,0.99475,0.0,0.845]
[1778161574969,55.65,80525.39,0.0,0.99475,0.0,0.845]
[1778161574972,55.65,80507.26,0.0,0.99466,0.0,0.85748]
[1778161578131,55.65,80514.32,0.0,0.99469,0.0,0.8526]
[1778161579467,55.65,80517.45,0.0,0.99471,0.0,0.85045]
[1778161580475,55.65,80512.94,0.0,0.99468,0.0,0.85356]
[1778161581630,55.65,80518.89,0.0,0.99471,0.0,0.84946]
[1778161582489,55.65,80528.2,0.0,0.99476,0.0,0.84308]
[1778161583497,55.65,80522.82,0.0,0.99473,0.0,0.84676]
[1778161585374,55.65,80519.42,0.0,0.99472,0.0,0.84909]
[1778161585510,55.65,80532.94,0.0,0.99478,0.0,0.83984]
[1778161586517,55.65,80543.03,0.0,0.99483,0.0,0.833]
[1778161587524,55.65,80548.63,0.0,0.99486,0.0,0.82922]
[1778161588489,55.65,80548.63,0.0,0.99486,0.0,0.82922]
[1778161589189,55.65,80548.63,0.0,0.99486,0.0,0.82922]
[1778161589210,55.65,80576.05,0.0,0.99499,0.0,0.81093]
[1778161589540,55.65,80586.05,0.0,0.99503,0.0,0.80435]
[1778161590547,55.65,80589.28,0.0,0.99505,0.0,0.80223]
[1778161591843,55.65,80589.28,0.0,0.99505,0.0,0.80223]
[1778161591917,55.65,80589.23,0.0,0.99505,0.0,0.80107]
[1778161592562,55.65,80585.35,0.0,0.99504,0.0,0.80361]
[1778161593568,55.65,80580.79,0.0,0.99502,0.0,0.8066]
[1778161594580,55.65,80572.85,0.0,0.99498,0.0,0.81184]
[1778161595584,55.65,80561.92,0.0,0.99493,0.0,0.8191]
[1778161596703,55.65,80561.92,0.0,0.99493,0.0,0.8191]
[1778161596955,55.65,80561.92,0.0,0.99493,0.0,0.8191]
[1778161596963,55.65,80548.97,0.0,0.99487,0.0,0.82777]
[1778161598605,55.65,80542.41,0.0,0.99484,0.0,0.83219]
[1778161601626,55.65,80548.92,0.0,0.99487,0.0,0.8278]
[1778161602633,55.65,80552.78,0.0,0.99488,0.0,0.82521]
[1778161604647,55.65,80555.36,0.0,0.9949,0.0,0.82348]
[1778161607674,55.65,80559.29,0.0,0.99492,0.0,0.82085]
[1778161608436,55.65,80559.29,0.0,0.99492,0.0,0.82085]
[1778161609287,55.65,80564.99,0.0,0.99494,0.0,0.81705]
[1778161609687,55.65,80569.46,0.0,0.99496,0.0,0.81409]
[1778161610694,55.65,80581.95,0.0,0.99502,0.0,0.80584]
[1778161611701,55.65,80578.08,0.0,0.995,0.0,0.80839]
[1778161616736,55.65,80565.4,0.0,0.99494,0.0,0.81678]
[1778161617743,55.65,80561.36,0.0,0.99493,0.0,0.81947]
[1778161618753,55.65,80553.87,0.0,0.99489,0.0,0.82448]
[1778161619758,55.65,80546.05,0.0,0.99485,0.0,0.82973]
[1778161621772,55.65,80527.56,0.0,0.99476,0.0,0.84227]
[1778161622779,55.65,80515.39,0.0,0.9947,0.0,0.85062]
[1778161623786,55.65,80508.26,0.0,0.99467,0.0,0.85554]
[1778161624793,55.65,80505.04,0.0,0.99465,0.0,0.85777]
[1778161625803,55.65,80515.79,0.0,0.99471,0.0,0.85034]
[1778161626810,55.65,80524.84,0.0,0.99475,0.0,0.84413]
[1778161627817,55.65,80520.76,0.0,0.99473,0.0,0.84693]
[1778161628824,55.65,80514.42,0.0,0.9947,0.0,0.85128]
[1778161631239,55.65,80511.85,0.0,0.99469,0.0,0.85306]
[1778161632350,55.65,80518.11,0.0,0.99472,0.0,0.84875]
[1778161633861,55.65,80512.21,0.0,0.99469,0.0,0.85281]
[1778161634866,55.65,80515.54,0.0,0.99471,0.0,0.85051]
[1778161635873,55.65,80523.0,0.0,0.99474,0.0,0.84539]
[1778161636880,55.65,80527.07,0.0,0.99476,0.0,0.84261]
[1778161638894,55.65,80536.72,0.0,0.99481,0.0,0.83604]
[1778161639901,55.65,80543.35,0.0,0.99484,0.0,0.83155]
[1778161640925,55.65,80563.08,0.0,0.99493,0.0,0.81832]
[1778161644162,55.65,80560.43,0.0,0.99492,0.0,0.82009]
[1778161647378,55.65,80560.5,0.0,0.99492,0.0,0.82004]
[1778161646968,55.65,80555.97,0.0,0.9949,0.0,0.82307]
[1778161648982,55.65,80549.77,0.0,0.99487,0.0,0.82723]
[1778161650318,55.65,80539.4,0.0,0.99482,0.0,0.83422]
[1778161650996,55.65,80539.32,0.0,0.99482,0.0,0.83428]
[1778161652010,55.65,80527.95,0.0,0.99477,0.0,0.84077]
[1778161653010,55.65,80520.67,0.0,0.99474,0.0,0.84574]
[1778161654017,55.65,80514.03,0.0,0.99471,0.0,0.8503]
[1778161655028,55.65,80513.49,0.0,0.9947,0.0,0.85068]
[1778161657167,55.65,80515.74,0.0,0.99471,0.0,0.84913]
[1778161657201,55.65,80515.74,0.0,0.99471,0.0,0.84913]
[1778161657341,55.65,80515.74,0.0,0.99471,0.0,0.84913]
[1778161657403,55.65,80510.44,0.0,0.99469,0.0,0.85278]
[1778161658060,55.65,80510.44,0.0,0.99469,0.0,0.85278]
[1778161658199,55.65,80510.44,0.0,0.99469,0.0,0.85278]
[1778161658259,55.65,80490.02,0.0,0.99459,0.0,0.86697]
[1778161659056,55.65,80487.79,0.0,0.99458,1e-05,0.86853]
[1778161661070,55.65,80482.71,0.0,0.99455,1e-05,0.8721]
[1778161663084,55.65,80469.29,0.0,0.99448,1e-05,0.88158]
[1778161664117,55.65,80455.85,0.0,0.99441,1e-05,0.89117]
[1778161665117,55.65,80455.85,0.0,0.99441,1e-05,0.89117]
[1778161665236,55.65,80424.82,0.0,0.99425,1e-05,0.91364]
[1778161666112,55.65,80402.88,0.0,0.99414,1e-05,0.92982]
[1778161667120,55.65,80401.38,0.0,0.99413,1e-05,0.93094]
[1778161667867,55.65,80401.38,0.0,0.99413,1e-05,0.93094]
[1778161668246,55.65,80401.38,0.0,0.99413,1e-05,0.93094]
[1778161668313,55.65,80385.97,0.0,0.99404,1e-05,0.94246]
[1778161669169,55.65,80374.34,0.0,0.99398,1e-05,0.95124]
[1778161670164,55.65,80369.57,0.0,0.99395,1e-05,0.95486]
[1778161671173,55.65,80353.83,0.0,0.99387,1e-05,0.96689]
[1778161671820,55.65,80353.83,0.0,0.99387,1e-05,0.96689]
[1778161672186,55.65,80350.21,0.0,0.99385,1e-05,0.96967]
[1778161673014,55.65,80350.21,0.0,0.99385,1e-05,0.96967]
[1778161673190,55.65,80340.28,0.0,0.99379,1e-05,0.97734]
[1778161674206,55.65,80326.25,0.0,0.99371,1e-05,0.98827]
[1778161675210,55.65,80342.32,0.0,0.9938,1e-05,0.97576]
[1778161676376,55.65,80342.32,0.0,0.9938,1e-05,0.97576]
[1778161676402,55.65,80368.19,0.0,0.99395,1e-05,0.95591]
[1778161677228,55.65,80385.31,0.0,0.99404,1e-05,0.94296]
[1778161678235,55.65,80404.08,0.0,0.99414,1e-05,0.92893]
[1778161679244,55.65,80431.88,0.0,0.99429,1e-05,0.90849]
[1778161680252,55.65,80428.78,0.0,0.99427,1e-05,0.91075]
[1778161681259,55.65,80420.58,0.0,0.99423,1e-05,0.91675]
[1778161682597,55.65,80419.06,0.0,0.99422,1e-05,0.91787]
[1778161683274,55.65,80405.91,0.0,0.99415,1e-05,0.92758]
[1778161684300,55.65,80405.91,0.0,0.99415,1e-05,0.92758]
[1778161684371,55.65,80395.25,0.0,0.99409,1e-05,0.93551]
[1778161685398,55.65,80395.25,0.0,0.99409,1e-05,0.93551]
[1778161685444,55.65,80384.6,0.0,0.99404,1e-05,0.94349]
[1778161686339,55.65,80384.6,0.0,0.99404,1e-05,0.94349]
[1778161686413,55.65,80384.65,0.0,0.99404,1e-05,0.94345]
[1778161687305,55.65,80388.65,0.0,0.99406,1e-05,0.94045]
[1778161690335,55.65,80393.43,0.0,0.99408,1e-05,0.93687]
[1778161691342,55.65,80413.61,0.0,0.99419,1e-05,0.92188]
[1778161692264,55.65,80413.61,0.0,0.99419,1e-05,0.92188]
[1778161692382,55.65,80413.61,0.0,0.99419,1e-05,0.92188]
[1778161692424,55.65,80409.76,0.0,0.99417,1e-05,0.92472]
[1778161693115,55.65,80409.76,0.0,0.99417,1e-05,0.92472]
[1778161693552,55.65,80407.15,0.0,0.99416,1e-05,0.92666]
[1778161696377,55.65,80401.73,0.0,0.99413,1e-05,0.93068]
[1778161697387,55.65,80410.73,0.0,0.99418,1e-05,0.92401]
[1778161698392,55.65,80422.89,0.0,0.99424,1e-05,0.91506]
[1778161699399,55.65,80417.69,0.0,0.99421,1e-05,0.91888]
[1778161700406,55.65,80421.8,0.0,0.99424,1e-05,0.91586]
[1778161701413,55.65,80416.05,0.0,0.99421,1e-05,0.92008]
[1778161706448,55.65,80398.96,0.0,0.99411,1e-05,0.93274]
[1778161707455,55.65,80382.73,0.0,0.99403,1e-05,0.9449]
[1778161707641,55.65,80382.73,0.0,0.99403,1e-05,0.9449]
[1778161708532,55.65,80382.73,0.0,0.99403,1e-05,0.9449]
[1778161708463,55.65,80379.73,0.0,0.99401,1e-05,0.94716]
[1778161709469,55.65,80381.73,0.0,0.99402,1e-05,0.94565]
[1778161710481,55.65,80392.3,0.0,0.99408,1e-05,0.93771]
[1778161711498,55.65,80411.4,0.0,0.99419,1e-05,0.92219]
[1778161712504,55.65,80406.27,0.0,0.99416,1e-05,0.92598]
[1778161713511,55.65,80402.43,0.0,0.99414,1e-05,0.92883]
[1778161714342,55.65,80402.43,0.0,0.99414,1e-05,0.92883]
[1778161714450,55.65,80402.43,0.0,0.99414,1e-05,0.92883]
[1778161714518,55.65,80403.46,0.0,0.99415,1e-05,0.92806]
[1778161715526,55.65,80410.23,0.0,0.99418,1e-05,0.92305]
[1778161719030,55.65,80409.8,0.0,0.99418,1e-05,0.92337]
[1778161719554,55.65,80415.59,0.0,0.99421,1e-05,0.9191]
[1778161721568,55.65,80422.76,0.0,0.99425,1e-05,0.91384]
[1778161722575,55.65,80425.88,0.0,0.99427,1e-05,0.91155]
[1778161727225,55.65,80428.3,0.0,0.99428,1e-05,0.90979]
[1778161727335,55.65,80428.3,0.0,0.99428,1e-05,0.90979]
[1778161727426,55.65,80431.46,0.0,0.9943,1e-05,0.90748]
[1778161728617,55.65,80413.06,0.0,0.9942,1e-05,0.92096]
[1778161729624,55.65,80410.2,0.0,0.99418,1e-05,0.92307]
[1778161731641,55.65,80402.44,0.0,0.99414,1e-05,0.92882]
[1778161735667,55.65,80407.57,0.0,0.99417,1e-05,0.92502]
[1778161737511,55.65,80417.29,0.0,0.99422,1e-05,0.91785]
[1778161737850,55.65,80420.63,0.0,0.99424,1e-05,0.9154]
[1778161738688,55.65,80427.62,0.0,0.99427,1e-05,0.91028]
[1778161740705,55.65,80429.17,0.0,0.99428,1e-05,0.90915]
[1778161742421,55.65,80421.04,0.0,0.99424,1e-05,0.9151]
[1778161743371,55.65,80421.04,0.0,0.99424,1e-05,0.9151]
[1778161744942,55.65,80424.64,0.0,0.99426,1e-05,0.91246]
[1778161744972,55.65,80422.93,0.0,0.99425,1e-05,0.91371]
[1778161745737,55.65,80415.27,0.0,0.99421,1e-05,0.91933]
[1778161748161,55.65,80415.42,0.0,0.99421,1e-05,0.91922]
[1778161748221,55.65,80386.87,0.0,0.99406,1e-05,0.94044]
[1778161748768,55.65,80356.49,0.0,0.99389,1e-05,0.96348]
[1778161749772,55.65,80356.17,0.0,0.99389,1e-05,0.96372]
[1778161751287,55.65,80356.17,0.0,0.99389,1e-05,0.96372]
[1778161751877,55.65,80359.21,0.0,0.99391,1e-05,0.96139]
[1778161751953,55.65,80359.21,0.0,0.99391,1e-05,0.96139]
[1778161751978,55.65,80363.49,0.0,0.99393,1e-05,0.95813]
[1778161754811,55.65,80357.6,0.0,0.9939,1e-05,0.96263]
[1778161755818,55.65,80348.6,0.0,0.99385,1e-05,0.96954]
[1778161756825,55.65,80350.35,0.0,0.99386,1e-05,0.96819]
[1778161758842,55.65,80347.13,0.0,0.99384,1e-05,0.97067]
[1778161759849,55.65,80350.96,0.0,0.99386,1e-05,0.96772]
[1778161760858,55.65,80359.34,0.0,0.99391,1e-05,0.9613]
[1778161761863,55.65,80352.1,0.0,0.99387,1e-05,0.96684]
[1778161762870,55.65,80368.1,0.0,0.99395,1e-05,0.95462]
[1778161763877,55.65,80370.26,0.0,0.99397,1e-05,0.95298]
[1778161769122,55.65,80373.25,0.0,0.99398,1e-05,0.95071]
[1778161769191,55.65,80341.26,0.0,0.9938,1e-05,0.9752]
[1778161770272,55.65,80341.26,0.0,0.9938,1e-05,0.9752]
[1778161770363,55.65,80324.4,0.0,0.99371,1e-05,0.98833]
[1778161770927,55.65,80313.92,0.0,0.99365,1e-05,0.99656]
[1778161771934,55.65,80311.01,0.0,0.99364,1e-05,0.99745]
[1778161772733,55.65,80311.01,0.0,0.99364,1e-05,0.99745]
[1778161772941,55.65,80298.41,0.0,0.99357,1e-05,1.00744]
[1778161773948,55.65,80295.44,0.0,0.99355,1e-05,1.00981]
[1778161776970,55.65,80302.21,0.0,0.99359,1e-05,1.00442]
[1778161777977,55.65,80315.01,0.0,0.99366,1e-05,0.9943]
[1778161779008,55.65,80315.01,0.0,0.99366,1e-05,0.9943]
[1778161779109,55.65,80321.44,0.0,0.9937,1e-05,0.98925]
[1778161781514,55.65,80321.98,0.0,0.9937,1e-05,0.98883]
[1778161781575,55.65,80318.22,0.0,0.99368,1e-05,0.99178]
[1778161784027,55.65,80328.44,0.0,0.99374,1e-05,0.98378]
[1778161785028,55.65,80337.88,0.0,0.99379,1e-05,0.97644]
[1778161786035,55.65,80340.85,0.0,0.99381,1e-05,0.97414]
[1778161791070,55.65,80342.13,0.0,0.99382,1e-05,0.97315]
[1778161792081,55.65,80337.94,0.0,0.99379,1e-05,0.97639]
[1778161793088,55.65,80328.55,0.0,0.99374,1e-05,0.98369]
[1778161794095,55.65,80322.9,0.0,0.99371,1e-05,0.98811]
[1778161796109,55.65,80319.38,0.0,0.99369,1e-05,0.99087]
[1778161799130,55.65,80324.11,0.0,0.99372,1e-05,0.98716]
[1778161804167,55.65,80339.69,0.0,0.9938,1e-05,0.97504]
[1778161805174,55.65,80342.04,0.0,0.99382,1e-05,0.97322]
[1778161806181,55.65,80345.25,0.0,0.99384,1e-05,0.97074]
[1778161808195,55.65,80330.21,0.0,0.99375,1e-05,0.9824]
[1778161809202,55.65,80336.46,0.0,0.99379,1e-05,0.97754]
[1778161811216,55.65,80340.14,0.0,0.99381,1e-05,0.97469]
[1778161812223,55.65,80334.0,0.0,0.99377,1e-05,0.97945]
[1778161813230,55.65,80330.5,0.0,0.99375,1e-05,0.98217]
[1778161815244,55.65,80338.9,0.0,0.9938,1e-05,0.97565]
[1778161816251,55.65,80346.16,0.0,0.99384,1e-05,0.97004]
[1778161818649,55.65,80346.11,0.0,0.99384,1e-05,0.97008]
[1778161818708,55.65,80345.26,0.0,0.99384,1e-05,0.97074]
[1778161818752,55.65,80345.26,0.0,0.99384,1e-05,0.97074]
[1778161818952,55.65,80345.26,0.0,0.99384,1e-05,0.97074]
[1778161819086,55.65,80345.26,0.0,0.99384,1e-05,0.97074]
[1778161819198,55.65,80345.26,0.0,0.99384,1e-05,0.97074]
[1778161819451,55.65,80345.26,0.0,0.99384,1e-05,0.97074]
[1778161819516,55.65,80345.3,0.0,0.99384,1e-05,0.97071]
[1778161820279,55.65,80341.21,0.0,0.99381,1e-05,0.97386]
[1778161822294,55.65,80327.5,0.0,0.99374,1e-05,0.98451]
[1778161823302,55.65,80315.42,0.0,0.99367,1e-05,0.99398]
[1778161824310,55.65,80320.27,0.0,0.99369,1e-05,0.99017]
[1778161825317,55.65,80316.3,0.0,0.99367,1e-05,0.99329]
[1778161826324,55.65,80310.37,0.0,0.99364,1e-05,0.99796]
[1778161827331,55.65,80303.81,0.0,0.9936,1e-05,1.00315]
[1778161829346,55.65,80307.2,0.0,0.99362,1e-05,1.00046]
[1778161831359,55.65,80302.96,0.0,0.9936,1e-05,1.00242]
[1778161833373,55.65,80308.76,0.0,0.99364,1e-05,0.99783]
[1778161834380,55.65,80320.63,0.0,0.9937,1e-05,0.98849]
[1778161835388,55.65,80320.96,0.0,0.99371,1e-05,0.98824]
[1778161836395,55.65,80316.09,0.0,0.99368,1e-05,0.99206]
[1778161839379,55.65,80317.07,0.0,0.99368,1e-05,0.99129]
[1778161839438,55.65,80317.07,0.0,0.99368,1e-05,0.99129]
[1778161839450,55.65,80317.07,0.0,0.99368,1e-05,0.99129]
[1778161839586,55.65,80319.56,0.0,0.9937,1e-05,0.98933]
[1778161840424,55.65,80332.39,0.0,0.99377,1e-05,0.97932]
[1778161841432,55.65,80336.9,0.0,0.9938,1e-05,0.97582]
[1778161844453,55.65,80316.18,0.0,0.99368,1e-05,0.99198]
[1778161845460,55.65,80303.12,0.0,0.9936,1e-05,1.00229]
[1778161846467,55.65,80303.1,0.0,0.9936,1e-05,1.00231]
[1778161848481,55.65,80309.24,0.0,0.99364,1e-05,0.99745]
[1778161851492,55.65,80307.56,0.0,0.99363,1e-05,0.99878]
[1778161851600,55.65,80307.56,0.0,0.99363,1e-05,0.99878]
[1778161851700,55.65,80307.56,0.0,0.99363,1e-05,0.99878]
[1778161851701,55.65,80305.43,0.0,0.99362,1e-05,1.00046]
[1778161852509,55.65,80302.02,0.0,0.9936,1e-05,1.00316]
[1778161854523,55.65,80307.84,0.0,0.99363,1e-05,0.99855]
[1778161856541,55.65,80310.39,0.0,0.99365,1e-05,0.99654]
[1778161856560,55.65,80310.39,0.0,0.99365,1e-05,0.99654]
[1778161856701,55.65,80310.39,0.0,0.99365,1e-05,0.99654]
[1778161856746,55.65,80311.36,0.0,0.99365,1e-05,0.99578]
[1778161857331,55.65,80311.36,0.0,0.99365,1e-05,0.99578]
[1778161857443,55.65,80311.36,0.0,0.99365,1e-05,0.99578]
[1778161857450,55.65,80311.36,0.0,0.99365,1e-05,0.99578]
[1778161859558,55.65,80326.24,0.0,0.99374,1e-05,0.98411]
[1778161860565,55.65,80331.67,0.0,0.99377,1e-05,0.97988]
[1778161862579,55.65,80309.1,0.0,0.99364,1e-05,0.99756]
[1778161863586,55.65,80302.69,0.0,0.9936,1e-05,1.00263]
[1778161865600,55.65,80312.04,0.0,0.99366,1e-05,0.99524]
[1778161866607,55.65,80317.81,0.0,0.99369,1e-05,0.9907]
[1778161868623,55.65,80321.51,0.0,0.99371,1e-05,0.9878]
[1778161868796,55.65,80321.51,0.0,0.99371,1e-05,0.9878]
[1778161868810,55.65,80321.51,0.0,0.99371,1e-05,0.9878]
[1778161868951,55.65,80321.51,0.0,0.99371,1e-05,0.9878]
[1778161869452,55.65,80321.51,0.0,0.99371,1e-05,0.9878]
[1778161869607,55.65,80321.51,0.0,0.99371,1e-05,0.9878]
[1778161869702,55.65,80321.51,0.0,0.99371,1e-05,0.9878]
[1778161869709,55.65,80323.84,0.0,0.99372,1e-05,0.98598]
[1778161870636,55.65,80318.4,0.0,0.99369,1e-05,0.99024]
[1778161873336,55.65,80318.95,0.0,0.9937,1e-05,0.98981]
[1778161873443,55.65,80318.95,0.0,0.9937,1e-05,0.98981]
[1778161873451,55.65,80318.95,0.0,0.9937,1e-05,0.98981]
[1778161873657,55.65,80321.61,0.0,0.99371,1e-05,0.98773]
[1778161873836,55.65,80321.61,0.0,0.99371,1e-05,0.98773]
[1778161873922,55.65,80321.61,0.0,0.99371,1e-05,0.98773]
[1778161873951,55.65,80321.61,0.0,0.99371,1e-05,0.98773]
[1778161876678,55.65,80317.39,0.0,0.99369,1e-05,0.99103]
[1778161877868,55.65,80319.75,0.0,0.9937,1e-05,0.98918]
[1778161877952,55.65,80319.75,0.0,0.9937,1e-05,0.98918]
[1778161878062,55.65,80319.75,0.0,0.9937,1e-05,0.98918]
[1778161878205,55.65,80319.75,0.0,0.9937,1e-05,0.98918]
[1778161878692,55.65,80321.14,0.0,0.99371,1e-05,0.98809]
[1778161879565,55.65,80321.14,0.0,0.99371,1e-05,0.98809]
[1778161879704,55.65,80276.39,0.0,0.99345,1e-05,1.02366]
[1778161880708,55.65,80261.96,0.0,0.99336,1e-05,1.03536]
[1778161881395,55.65,80261.96,0.0,0.99336,1e-05,1.03536]
[1778161881724,55.65,80264.7,0.0,0.99338,1e-05,1.03313]
[1778161882822,55.65,80265.5,0.0,0.99338,1e-05,1.03248]
[1778161883742,55.65,80269.73,0.0,0.99341,1e-05,1.02905]
[1778161884749,55.65,80276.13,0.0,0.99345,1e-05,1.02387]
[1778161885757,55.65,80281.32,0.0,0.99348,1e-05,1.01969]
[1778161886763,55.65,80273.23,0.0,0.99343,1e-05,1.02622]
[1778161887673,55.65,80273.23,0.0,0.99343,1e-05,1.02622]
[1778161887770,55.65,80280.83,0.0,0.99347,1e-05,1.02009]
[1778161888401,55.65,80280.83,0.0,0.99347,1e-05,1.02009]
[1778161896835,55.65,80288.82,0.0,0.99353,1e-05,1.01226]
[1778161897845,55.65,80306.74,0.0,0.99363,1e-05,0.99802]
[1778161898903,55.65,80322.56,0.0,0.99372,1e-05,0.98559]
[1778161899943,55.65,80340.94,0.0,0.99383,1e-05,0.97132]
[1778161900867,55.65,80350.0,0.0,0.99388,1e-05,0.96435]
[1778161901879,55.65,80359.03,0.0,0.99393,1e-05,0.95744]
[1778161902886,55.65,80365.92,0.0,0.99397,1e-05,0.9522]
[1778161903893,55.65,80353.85,0.0,0.9939,1e-05,0.9614]
[1778161904900,55.65,80346.34,0.0,0.99386,1e-05,0.96716]
[1778161905907,55.65,80349.7,0.0,0.99388,1e-05,0.96458]
[1778161908928,55.65,80355.12,0.0,0.99391,1e-05,0.96043]
[1778161911953,55.65,80358.12,0.0,0.99392,1e-05,0.95814]
[1778161912960,55.65,80350.87,0.0,0.99388,1e-05,0.96368]
[1778161913967,55.65,80346.16,0.0,0.99386,1e-05,0.9673]
[1778161915984,55.65,80339.29,0.0,0.99382,1e-05,0.97259]
[1778161919005,55.65,80331.31,0.0,0.99377,1e-05,0.97877]
[1778161920018,55.65,80324.98,0.0,0.99374,1e-05,0.9837]
[1778161921023,55.65,80314.19,0.0,0.99368,1e-05,0.99215]
[1778161922030,55.65,80310.66,0.0,0.99366,1e-05,0.99493]
[1778161923037,55.65,80313.76,0.0,0.99367,1e-05,0.99249]
[1778161924063,55.65,80323.87,0.0,0.99373,1e-05,0.98457]
[1778161925058,55.65,80338.4,0.0,0.99381,1e-05,0.97328]
[1778161926065,55.65,80341.61,0.0,0.99383,1e-05,0.9708]
[1778161928079,55.65,80348.84,0.0,0.99387,1e-05,0.96524]
[1778161929086,55.65,80358.07,0.0,0.99392,1e-05,0.95817]
[1778161930093,55.65,80361.63,0.0,0.99394,1e-05,0.95546]
[1778161931100,55.65,80369.22,0.0,0.99399,1e-05,0.9497]
[1778161932109,55.65,80372.4,0.0,0.994,1e-05,0.94729]
[1778161933116,55.65,80378.45,0.0,0.99404,1e-05,0.94273]
[1778161934124,55.65,80387.46,0.0,0.99409,1e-05,0.93597]
[1778161935130,55.65,80398.98,0.0,0.99415,1e-05,0.92739]
[1778161936137,55.65,80403.82,0.0,0.99417,1e-05,0.92381]
[1778161937144,55.65,80407.31,0.0,0.99419,1e-05,0.92123]
[1778161938151,55.65,80413.84,0.0,0.99423,1e-05,0.91642]
[1778161941177,55.65,80400.16,0.0,0.99415,1e-05,0.92652]
[1778161942184,55.65,80389.02,0.0,0.99409,1e-05,0.93481]
[1778161943191,55.65,80391.08,0.0,0.9941,1e-05,0.93327]
[1778161944198,55.65,80401.65,0.0,0.99416,1e-05,0.92541]
[1778161945205,55.65,80412.52,0.0,0.99422,1e-05,0.91739]
[1778161946212,55.65,80420.36,0.0,0.99426,1e-05,0.91165]
[1778161947219,55.65,80423.46,0.0,0.99428,1e-05,0.90938]
[1778161950240,55.65,80435.88,0.0,0.99434,1e-05,0.90036]
[1778161951247,55.65,80436.13,0.0,0.99435,1e-05,0.89888]
[1778161953507,55.65,80439.72,0.0,0.99437,1e-05,0.89628]
[1778161958592,55.65,80439.76,0.0,0.99437,1e-05,0.89626]
[1778161959303,55.65,80445.09,0.0,0.9944,1e-05,0.89242]
[1778161961423,55.65,80445.5,0.0,0.9944,1e-05,0.89213]
[1778161961459,55.65,80445.5,0.0,0.9944,1e-05,0.89213]
[1778161961527,55.65,80445.5,0.0,0.9944,1e-05,0.89213]
[1778161961703,55.65,80445.5,0.0,0.9944,1e-05,0.89213]
[1778161961812,55.65,80445.5,0.0,0.9944,1e-05,0.89213]
[1778161961772,55.65,80445.31,0.0,0.9944,1e-05,0.89226]
[1778161962324,55.65,80456.67,0.0,0.99446,1e-05,0.88414]
[1778161963331,55.65,80473.93,0.0,0.99454,1e-05,0.87192]
[1778161964338,55.65,80469.76,0.0,0.99452,1e-05,0.87486]
[1778161965452,55.65,80469.76,0.0,0.99452,1e-05,0.87486]
[1778161965502,55.65,80469.76,0.0,0.99452,1e-05,0.87486]
[1778161965553,55.65,80469.69,0.0,0.99452,1e-05,0.8749]
[1778161966352,55.65,80465.95,0.0,0.9945,1e-05,0.87755]
[1778161967644,55.65,80465.95,0.0,0.9945,1e-05,0.87755]
[1778161969457,55.65,80463.61,0.0,0.99449,1e-05,0.87921]
[1778161969533,55.65,80462.09,0.0,0.99448,1e-05,0.88028]
[1778161970383,55.65,80462.09,0.0,0.99448,1e-05,0.88028]
[1778161970456,55.65,80462.09,0.0,0.99448,1e-05,0.88028]
[1778161970558,55.65,80462.09,0.0,0.99448,1e-05,0.88028]
[1778161970645,55.65,80462.77,0.0,0.99449,1e-05,0.8798]
[1778161972394,55.65,80466.45,0.0,0.99451,1e-05,0.87719]
[1778161973452,55.65,80466.45,0.0,0.99451,1e-05,0.87719]
[1778161973585,55.65,80466.45,0.0,0.99451,1e-05,0.87719]
[1778161973595,55.65,80470.07,0.0,0.99453,1e-05,0.87464]
[1778161974408,55.65,80478.41,0.0,0.99457,1e-05,0.86877]
[1778161976422,55.65,80471.32,0.0,0.99453,1e-05,0.87375]
[1778161977452,55.65,80471.32,0.0,0.99453,1e-05,0.87375]
[1778161977569,55.65,80471.32,0.0,0.99453,1e-05,0.87375]
[1778161977699,55.65,80471.32,0.0,0.99453,1e-05,0.87375]
[1778161977808,55.65,80471.32,0.0,0.99453,1e-05,0.87375]
[1778161977789,55.65,80472.37,0.0,0.99454,1e-05,0.87301]
[1778161978436,55.65,80477.53,0.0,0.99456,1e-05,0.86938]
[1778161980450,55.65,80490.74,0.0,0.99463,0.0,0.86015]
[1778161981453,55.65,80490.74,0.0,0.99463,0.0,0.86015]
[1778161981645,55.65,80490.74,0.0,0.99463,0.0,0.86015]
[1778161981748,55.65,80490.35,0.0,0.99463,0.0,0.86042]
[1778161982464,55.65,80484.01,0.0,0.9946,0.0,0.86484]
[1778161984478,55.65,80479.27,0.0,0.99457,1e-05,0.86816]
[1778161985454,55.65,80479.27,0.0,0.99457,1e-05,0.86816]
[1778161985651,55.65,80479.27,0.0,0.99457,1e-05,0.86816]
[1778161985694,55.65,80478.81,0.0,0.99457,1e-05,0.86849]
[1778161986499,55.65,80469.43,0.0,0.99452,1e-05,0.87509]
[1778161987506,55.65,80465.79,0.0,0.9945,1e-05,0.87766]
[1778161988513,55.65,80468.96,0.0,0.99452,1e-05,0.87542]
[1778161989453,55.65,80468.96,0.0,0.99452,1e-05,0.87542]
[1778161989559,55.65,80468.96,0.0,0.99452,1e-05,0.87542]
[1778161989651,55.65,80472.54,0.0,0.99454,1e-05,0.87289]
[1778161991497,55.65,80472.87,0.0,0.99454,1e-05,0.87266]
[1778161991550,55.65,80472.87,0.0,0.99454,1e-05,0.87266]
[1778161991701,55.65,80472.87,0.0,0.99454,1e-05,0.87266]
[1778161992692,55.65,80473.55,0.0,0.99454,1e-05,0.87218]
[1778161992701,55.65,80473.55,0.0,0.99454,1e-05,0.87218]
[1778161992802,55.65,80473.55,0.0,0.99454,1e-05,0.87218]
[1778161992903,55.65,80474.56,0.0,0.99455,1e-05,0.87147]
[1778161992950,55.65,80474.56,0.0,0.99455,1e-05,0.87147]
[1778161994555,55.65,80468.22,0.0,0.99452,1e-05,0.87594]
[1778161996252,55.65,80470.65,0.0,0.99453,1e-05,0.87423]
[1778161996342,55.65,80470.65,0.0,0.99453,1e-05,0.87423]
[1778161996448,55.65,80470.65,0.0,0.99453,1e-05,0.87423]
[1778161996450,55.65,80470.65,0.0,0.99453,1e-05,0.87423]
[1778161996569,55.65,80466.47,0.0,0.99451,1e-05,0.87718]
[1778161997163,55.65,80466.47,0.0,0.99451,1e-05,0.87718]
[1778161997206,55.65,80466.47,0.0,0.99451,1e-05,0.87718]
[1778161997245,55.65,80466.47,0.0,0.99451,1e-05,0.87718]
[1778161997454,55.65,80466.47,0.0,0.99451,1e-05,0.87718]
[1778161999451,55.65,80469.78,0.0,0.99452,1e-05,0.87484]
[1778161999540,55.65,80469.78,0.0,0.99452,1e-05,0.87484]
[1778161999590,55.65,80466.81,0.0,0.99451,1e-05,0.87694]
[1778162001456,55.65,80468.44,0.0,0.99452,1e-05,0.87579]
[1778162001535,55.65,80468.44,0.0,0.99452,1e-05,0.87579]
[1778162001604,55.65,80465.3,0.0,0.9945,1e-05,0.87801]
[1778162002063,55.65,80465.3,0.0,0.9945,1e-05,0.87801]
[1778162002201,55.65,80465.3,0.0,0.9945,1e-05,0.87801]
[1778162002503,55.65,80465.3,0.0,0.9945,1e-05,0.87801]
[1778162002701,55.65,80465.3,0.0,0.9945,1e-05,0.87801]
[1778162002798,55.65,80467.72,0.0,0.99451,1e-05,0.8763]
[1778162004366,55.65,80465.8,0.0,0.9945,1e-05,0.87765]
[1778162004456,55.65,80465.8,0.0,0.9945,1e-05,0.87765]
[1778162004661,55.65,80465.8,0.0,0.9945,1e-05,0.87765]
[1778162004704,55.65,80465.8,0.0,0.9945,1e-05,0.87765]
[1778162004757,55.65,80467.8,0.0,0.99451,1e-05,0.87624]
[1778162005632,55.65,80464.56,0.0,0.9945,1e-05,0.87853]
[1778162007461,55.65,80462.91,0.0,0.99449,1e-05,0.8797]
[1778162007569,55.65,80462.91,0.0,0.99449,1e-05,0.8797]
[1778162007701,55.65,80462.91,0.0,0.99449,1e-05,0.8797]
[1778162007795,55.65,80462.91,0.0,0.99449,1e-05,0.8797]
[1778162007888,55.65,80463.01,0.0,0.99449,1e-05,0.87963]
[1778162008987,55.65,80462.74,0.0,0.99449,1e-05,0.87982]
[1778162009061,55.65,80462.74,0.0,0.99449,1e-05,0.87982]
[1778162009161,55.65,80462.74,0.0,0.99449,1e-05,0.87982]
[1778162009204,55.65,80462.74,0.0,0.99449,1e-05,0.87982]
[1778162011455,55.65,80462.51,0.0,0.99449,1e-05,0.87999]
[1778162011553,55.65,80462.51,0.0,0.99449,1e-05,0.87999]
[1778162011705,55.65,80462.51,0.0,0.99449,1e-05,0.87999]
[1778162011803,55.65,80462.51,0.0,0.99449,1e-05,0.87999]
[1778162011902,55.65,80463.38,0.0,0.9945,1e-05,0.87809]
[1778162015430,55.65,80462.84,0.0,0.9945,1e-05,0.87847]
[1778162015455,55.65,80462.84,0.0,0.9945,1e-05,0.87847]
[1778162015542,55.65,80462.84,0.0,0.9945,1e-05,0.87847]
[1778162015703,55.65,80460.55,0.0,0.99448,1e-05,0.8801]
[1778162016534,55.65,80460.55,0.0,0.99448,1e-05,0.8801]
[1778162016571,55.65,80460.55,0.0,0.99448,1e-05,0.8801]
[1778162016717,55.65,80460.55,0.0,0.99448,1e-05,0.8801]
[1778162017729,55.65,80453.61,0.0,0.99445,1e-05,0.88503]
[1778162018735,55.65,80442.09,0.0,0.99439,1e-05,0.89328]
[1778162019454,55.65,80442.09,0.0,0.99439,1e-05,0.89328]
[1778162019559,55.65,80442.09,0.0,0.99439,1e-05,0.89328]
[1778162019699,55.65,80442.09,0.0,0.99439,1e-05,0.89328]
[1778162019769,55.65,80442.09,0.0,0.99439,1e-05,0.89328]
[1778162019873,55.65,80443.62,0.0,0.9944,1e-05,0.89218]
[1778162021684,55.65,80443.2,0.0,0.9944,1e-05,0.89248]
[1778162021703,55.65,80443.2,0.0,0.9944,1e-05,0.89248]
[1778162021785,55.65,80443.2,0.0,0.9944,1e-05,0.89248]
[1778162021876,55.65,80445.87,0.0,0.99441,1e-05,0.89057]
[1778162021951,55.65,80445.87,0.0,0.99441,1e-05,0.89057]
[1778162023460,55.65,80445.84,0.0,0.99441,1e-05,0.89059]
[1778162023544,55.65,80445.84,0.0,0.99441,1e-05,0.89059]
[1778162023705,55.65,80445.84,0.0,0.99441,1e-05,0.89059]
[1778162023796,55.65,80445.84,0.0,0.99441,1e-05,0.89059]
[1778162023897,55.65,80445.91,0.0,0.99441,1e-05,0.89054]
[1778162026791,55.65,80438.0,0.0,0.99437,1e-05,0.89623]
[1778162027456,55.65,80438.0,0.0,0.99437,1e-05,0.89623]
[1778162027803,55.65,80425.79,0.0,0.99431,1e-05,0.90506]
[1778162028813,55.65,80402.35,0.0,0.99418,1e-05,0.92224]
[1778162029395,55.65,80402.35,0.0,0.99418,1e-05,0.92224]
[1778162029459,55.65,80402.35,0.0,0.99418,1e-05,0.92224]
[1778162029592,55.65,80402.35,0.0,0.99418,1e-05,0.92224]
[1778162029817,55.65,80399.19,0.0,0.99416,1e-05,0.92458]
[1778162030824,55.65,80402.49,0.0,0.99418,1e-05,0.92214]
[1778162031831,55.65,80407.36,0.0,0.99421,1e-05,0.91855]
[1778162032838,55.65,80418.57,0.0,0.99427,1e-05,0.91033]
[1778162033452,55.65,80418.57,0.0,0.99427,1e-05,0.91033]
[1778162033491,55.65,80418.57,0.0,0.99427,1e-05,0.91033]
[1778162033845,55.65,80417.78,0.0,0.99426,1e-05,0.9109]
[1778162036868,55.65,80420.28,0.0,0.99428,1e-05,0.90908]
[1778162037452,55.65,80420.28,0.0,0.99428,1e-05,0.90908]
[1778162037485,55.65,80420.28,0.0,0.99428,1e-05,0.90908]
[1778162037875,55.65,80426.09,0.0,0.99431,1e-05,0.90485]
[1778162039460,55.65,80426.96,0.0,0.99431,1e-05,0.90421]
[1778162039527,55.65,80426.96,0.0,0.99431,1e-05,0.90421]
[1778162039889,55.65,80430.33,0.0,0.99433,1e-05,0.90177]
[1778162040896,55.65,80435.12,0.0,0.99435,1e-05,0.8983]
[1778162041456,55.65,80435.12,0.0,0.99435,1e-05,0.8983]
[1778162041566,55.65,80435.12,0.0,0.99435,1e-05,0.8983]
[1778162041903,55.65,80434.41,0.0,0.99435,1e-05,0.89882]
[1778162043602,55.65,80435.93,0.0,0.99436,1e-05,0.89772]
[1778162043652,55.65,80435.93,0.0,0.99436,1e-05,0.89772]
[1778162043704,55.65,80435.93,0.0,0.99436,1e-05,0.89772]
[1778162045456,55.65,80438.01,0.0,0.99437,1e-05,0.89622]
[1778162045552,55.65,80438.01,0.0,0.99437,1e-05,0.89622]
[1778162045931,55.65,80447.28,0.0,0.99442,1e-05,0.88956]
[1778162046941,55.65,80456.14,0.0,0.99446,1e-05,0.88323]
[1778162047126,55.65,80456.14,0.0,0.99446,1e-05,0.88323]
[1778162047164,55.65,80456.14,0.0,0.99446,1e-05,0.88323]
[1778162047201,55.65,80456.14,0.0,0.99446,1e-05,0.88323]
[1778162047283,55.65,80456.14,0.0,0.99446,1e-05,0.88323]
[1778162047946,55.65,80472.58,0.0,0.99455,1e-05,0.87159]
[1778162048953,55.65,80477.18,0.0,0.99457,1e-05,0.86836]
[1778162049452,55.65,80477.18,0.0,0.99457,1e-05,0.86836]
[1778162049552,55.65,80477.18,0.0,0.99457,1e-05,0.86836]
[1778162049700,55.65,80477.18,0.0,0.99457,1e-05,0.86836]
[1778162049813,55.65,80477.18,0.0,0.99457,1e-05,0.86836]
[1778162049962,55.65,80479.01,0.0,0.99458,1e-05,0.86708]
[1778162050970,55.65,80481.11,0.0,0.99459,0.0,0.86561]
[1778162051977,55.65,80483.36,0.0,0.9946,0.0,0.86403]
[1778162053451,55.65,80483.36,0.0,0.9946,0.0,0.86403]
[1778162053498,55.65,80483.36,0.0,0.9946,0.0,0.86403]
[1778162053595,55.65,80484.91,0.0,0.99461,0.0,0.86295]
[1778162053991,55.65,80488.34,0.0,0.99462,0.0,0.86056]
[1778162055465,55.65,80488.34,0.0,0.99462,0.0,0.86056]
[1778162055574,55.65,80488.34,0.0,0.99462,0.0,0.86056]
[1778162055708,55.65,80488.34,0.0,0.99462,0.0,0.86056]
[1778162055754,55.65,80488.34,0.0,0.99462,0.0,0.86056]
[1778162055786,55.65,80484.89,0.0,0.99461,0.0,0.86296]
[1778162056502,55.65,80484.89,0.0,0.99461,0.0,0.86296]
[1778162056589,55.65,80484.89,0.0,0.99461,0.0,0.86296]
[1778162056606,55.65,80489.02,0.0,0.99463,0.0,0.86009]
[1778162057016,55.65,80483.5,0.0,0.9946,0.0,0.86393]
[1778162058023,55.65,80476.9,0.0,0.99457,1e-05,0.86856]
[1778162059255,55.65,80476.9,0.0,0.99457,1e-05,0.86856]
[1778162059375,55.65,80476.9,0.0,0.99457,1e-05,0.86856]
[1778162059455,55.65,80476.9,0.0,0.99457,1e-05,0.86856]
[1778162059495,55.65,80476.9,0.0,0.99457,1e-05,0.86856]
[1778162059578,55.65,80474.68,0.0,0.99456,1e-05,0.87012]
[1778162060038,55.65,80476.41,0.0,0.99456,1e-05,0.8689]
[1778162061045,55.65,80474.36,0.0,0.99455,1e-05,0.87034]
[1778162062469,55.65,80474.36,0.0,0.99455,1e-05,0.87034]
[1778162062577,55.65,80474.36,0.0,0.99455,1e-05,0.87034]
[1778162062703,55.65,80474.36,0.0,0.99455,1e-05,0.87034]
[1778162062802,55.65,80477.45,0.0,0.99457,1e-05,0.86817]
[1778162063837,55.65,80477.45,0.0,0.99457,1e-05,0.86817]
[1778162064067,55.65,80483.8,0.0,0.9946,0.0,0.86373]
[1778162065074,55.65,80485.66,0.0,0.99461,0.0,0.86243]
[1778162066081,55.65,80491.35,0.0,0.99464,0.0,0.85847]
[1778162067088,55.65,80495.58,0.0,0.99466,0.0,0.85553]
[1778162069215,55.65,80495.26,0.0,0.99466,0.0,0.85575]
[1778162069465,55.65,80495.26,0.0,0.99466,0.0,0.85575]
[1778162069930,55.65,80495.26,0.0,0.99466,0.0,0.85575]
[1778162069990,55.65,80501.06,0.0,0.99469,0.0,0.85174]
[1778162070110,55.65,80506.57,0.0,0.99471,0.0,0.84795]
[1778162073131,55.65,80505.44,0.0,0.99472,0.0,0.84748]
[1778162074138,55.65,80501.07,0.0,0.99469,0.0,0.85048]
[1778162075409,55.65,80501.07,0.0,0.99469,0.0,0.85048]
[1778162075460,55.65,80501.07,0.0,0.99469,0.0,0.85048]
[1778162076493,55.65,80499.95,0.0,0.99469,0.0,0.85126]
[1778162076702,55.65,80499.95,0.0,0.99469,0.0,0.85126]
[1778162076812,55.65,80499.95,0.0,0.99469,0.0,0.85126]
[1778162076829,55.65,80500.52,0.0,0.99469,0.0,0.85086]
[1778162077617,55.65,80500.52,0.0,0.99469,0.0,0.85086]
[1778162077655,55.65,80505.43,0.0,0.99472,0.0,0.84748]
[1778162078167,55.65,80509.73,0.0,0.99474,0.0,0.84453]
[1778162079174,55.65,80513.36,0.0,0.99475,0.0,0.84205]
[1778162081188,55.65,80511.48,0.0,0.99475,0.0,0.84333]
[1778162082323,55.65,80511.48,0.0,0.99475,0.0,0.84333]
[1778162082422,55.65,80509.16,0.0,0.99473,0.0,0.84492]
[1778162083588,55.65,80509.16,0.0,0.99473,0.0,0.84492]
[1778162083629,55.65,80509.16,0.0,0.99473,0.0,0.84492]
[1778162083703,55.65,80509.16,0.0,0.99473,0.0,0.84492]
[1778162083730,55.65,80510.18,0.0,0.99474,0.0,0.84422]
[1778162084209,55.65,80511.28,0.0,0.99474,0.0,0.84347]
[1778162085216,55.65,80514.55,0.0,0.99476,0.0,0.84123]
[1778162087971,55.65,80512.05,0.0,0.99475,0.0,0.84294]
[1778162088237,55.65,80513.04,0.0,0.99475,0.0,0.84227]
[1778162089244,55.65,80501.38,0.0,0.9947,0.0,0.85027]
[1778162090251,55.65,80499.05,0.0,0.99468,0.0,0.85188]
[1778162091258,55.65,80493.88,0.0,0.99466,0.0,0.85545]
[1778162092265,55.65,80490.95,0.0,0.99464,0.0,0.85748]
[1778162099315,55.65,80483.55,0.0,0.99461,0.0,0.86263]
[1778162101329,55.65,80486.1,0.0,0.99462,0.0,0.86086]
[1778162102289,55.65,80486.1,0.0,0.99462,0.0,0.86086]
[1778162102338,55.65,80508.99,0.0,0.99473,0.0,0.84504]
[1778162103348,55.65,80513.68,0.0,0.99476,0.0,0.84183]
[1778162104352,55.65,80511.26,0.0,0.99474,0.0,0.84348]
[1778162105405,55.65,80511.26,0.0,0.99474,0.0,0.84348]
[1778162106005,55.65,80509.27,0.0,0.99473,0.0,0.84485]
[1778162106619,55.65,80509.27,0.0,0.99473,0.0,0.84485]
[1778162106706,55.65,80511.74,0.0,0.99475,0.0,0.84315]
[1778162107396,55.65,80515.14,0.0,0.99476,0.0,0.84083]
[1778162108449,55.65,80515.14,0.0,0.99476,0.0,0.84083]
[1778162108547,55.65,80515.14,0.0,0.99476,0.0,0.84083]
[1778162108671,55.65,80515.14,0.0,0.99476,0.0,0.84083]
[1778162108703,55.65,80515.14,0.0,0.99476,0.0,0.84083]
[1778162110853,55.65,80516.56,0.0,0.99477,0.0,0.83986]
[1778162110950,55.65,80518.41,0.0,0.99478,0.0,0.8386]
[1778162111429,55.65,80517.09,0.0,0.99477,0.0,0.8395]
[1778162112436,55.65,80516.13,0.0,0.99477,0.0,0.84016]
[1778162114451,55.65,80511.19,0.0,0.99474,0.0,0.84353]
[1778162115122,55.65,80511.19,0.0,0.99474,0.0,0.84353]
[1778162115163,55.65,80511.19,0.0,0.99474,0.0,0.84353]
[1778162115202,55.65,80511.19,0.0,0.99474,0.0,0.84353]
[1778162115458,55.65,80508.89,0.0,0.99473,0.0,0.84511]
[1778162116209,55.65,80508.89,0.0,0.99473,0.0,0.84511]
[1778162116465,55.65,80503.44,0.0,0.99471,0.0,0.84885]
[1778162117472,55.65,80504.84,0.0,0.99471,0.0,0.84789]
[1778162118540,55.65,80504.84,0.0,0.99471,0.0,0.84789]
[1778162118584,55.65,80517.22,0.0,0.99477,0.0,0.83941]
[1778162119666,55.65,80517.22,0.0,0.99477,0.0,0.83941]
[1778162119702,55.65,80517.22,0.0,0.99477,0.0,0.83941]
[1778162119711,55.65,80517.22,0.0,0.99477,0.0,0.83941]
[1778162119954,55.65,80517.22,0.0,0.99477,0.0,0.83941]
[1778162120051,55.65,80521.68,0.0,0.9948,0.0,0.83638]
[1778162120493,55.65,80522.9,0.0,0.9948,0.0,0.83555]
[1778162121500,55.65,80523.91,0.0,0.99481,0.0,0.83486]
[1778162122507,55.65,80525.12,0.0,0.99481,0.0,0.83404]
[1778162123860,55.65,80525.12,0.0,0.99481,0.0,0.83404]
[1778162123950,55.65,80525.12,0.0,0.99481,0.0,0.83404]
[1778162123968,55.65,80525.12,0.0,0.99481,0.0,0.83404]
[1778162123957,55.65,80519.95,0.0,0.99479,0.0,0.83755]
[1778162124201,55.65,80519.95,0.0,0.99479,0.0,0.83755]
[1778162124521,55.65,80513.53,0.0,0.99476,0.0,0.84193]
[1778162125167,55.65,80513.53,0.0,0.99476,0.0,0.84193]
[1778162125528,55.65,80502.64,0.0,0.9947,0.0,0.8494]
[1778162126535,55.65,80501.75,0.0,0.9947,0.0,0.85001]
[1778162127538,55.65,80501.75,0.0,0.9947,0.0,0.85001]
[1778162127600,55.65,80501.75,0.0,0.9947,0.0,0.85001]
[1778162127700,55.65,80501.75,0.0,0.9947,0.0,0.85001]
[1778162128550,55.65,80506.42,0.0,0.99472,0.0,0.8468]
[1778162129556,55.65,80508.77,0.0,0.99473,0.0,0.84519]
[1778162130889,55.65,80508.77,0.0,0.99473,0.0,0.84519]
[1778162130911,55.65,80510.57,0.0,0.99474,0.0,0.84396]
[1778162131570,55.65,80518.52,0.0,0.99479,0.0,0.83729]
[1778162132975,55.65,80518.52,0.0,0.99479,0.0,0.83729]
[1778162133045,55.65,80526.39,0.0,0.99483,0.0,0.83195]
[1778162133082,55.65,80526.39,0.0,0.99483,0.0,0.83195]
[1778162133204,55.65,80526.39,0.0,0.99483,0.0,0.83195]
[1778162134591,55.65,80523.99,0.0,0.99481,0.0,0.83357]
[1778162136605,55.65,80526.95,0.0,0.99483,0.0,0.83157]
[1778162137612,55.65,80526.0,0.0,0.99482,0.0,0.83221]
[1778162138218,55.65,80526.0,0.0,0.99482,0.0,0.83221]
[1778162138273,55.65,80526.0,0.0,0.99482,0.0,0.83221]
[1778162138451,55.65,80526.0,0.0,0.99482,0.0,0.83221]
[1778162138619,55.65,80524.69,0.0,0.99482,0.0,0.8331]
[1778162139626,55.65,80526.04,0.0,0.99482,0.0,0.83219]
[1778162140633,55.65,80533.05,0.0,0.99486,0.0,0.82745]
[1778162141640,55.65,80529.34,0.0,0.99484,0.0,0.82995]
[1778162142417,55.65,80529.34,0.0,0.99484,0.0,0.82995]
[1778162142450,55.65,80529.34,0.0,0.99484,0.0,0.82995]
[1778162142527,55.65,80529.34,0.0,0.99484,0.0,0.82995]
[1778162142703,55.65,80529.34,0.0,0.99484,0.0,0.82995]
[1778162143654,55.65,80522.54,0.0,0.99481,0.0,0.83456]
[1778162144590,55.65,80522.54,0.0,0.99481,0.0,0.83456]
[1778162144661,55.65,80516.03,0.0,0.99478,0.0,0.83898]
[1778162145496,55.65,80516.03,0.0,0.99478,0.0,0.83898]
[1778162145548,55.65,80516.03,0.0,0.99478,0.0,0.83898]
[1778162145701,55.65,80516.03,0.0,0.99478,0.0,0.83898]
[1778162145801,55.65,80515.11,0.0,0.99477,0.0,0.83961]
[1778162146676,55.65,80513.96,0.0,0.99477,0.0,0.8404]
[1778162147683,55.65,80505.87,0.0,0.99473,0.0,0.84593]
[1778162149697,55.65,80505.36,0.0,0.99472,0.0,0.84628]
[1778162150342,55.65,80505.36,0.0,0.99472,0.0,0.84628]
[1778162150393,55.65,80505.36,0.0,0.99472,0.0,0.84628]
[1778162150451,55.65,80505.36,0.0,0.99472,0.0,0.84628]
[1778162152720,55.65,80493.61,0.0,0.99467,0.0,0.85438]
[1778162153726,55.65,80492.3,0.0,0.99466,0.0,0.85529]
[1778162154857,55.65,80492.3,0.0,0.99466,0.0,0.85529]
[1778162154952,55.65,80492.3,0.0,0.99466,0.0,0.85529]
[1778162154969,55.65,80492.3,0.0,0.99466,0.0,0.85529]
[1778162155014,55.65,80485.76,0.0,0.99463,0.0,0.85983]
[1778162155199,55.65,80485.76,0.0,0.99463,0.0,0.85983]
[1778162155309,55.65,80485.76,0.0,0.99463,0.0,0.85983]
[1778162156747,55.65,80487.46,0.0,0.99464,0.0,0.85865]
[1778162157451,55.65,80487.46,0.0,0.99464,0.0,0.85865]
[1778162157547,55.65,80487.46,0.0,0.99464,0.0,0.85865]
[1778162157703,55.65,80487.46,0.0,0.99464,0.0,0.85865]
[1778162157769,55.65,80487.46,0.0,0.99464,0.0,0.85865]
[1778162157870,55.65,80485.88,0.0,0.99463,0.0,0.85975]
[1778162159770,55.65,80492.86,0.0,0.99466,0.0,0.8549]
[1778162160775,55.65,80489.9,0.0,0.99465,0.0,0.85695]
[1778162161451,55.65,80489.9,0.0,0.99465,0.0,0.85695]
[1778162161558,55.65,80489.9,0.0,0.99465,0.0,0.85695]
[1778162162335,55.65,80489.8,0.0,0.99465,0.0,0.85702]
[1778162162386,55.65,80489.8,0.0,0.99465,0.0,0.85702]
[1778162162789,55.65,80497.94,0.0,0.99469,0.0,0.85139]
[1778162164909,55.65,80497.15,0.0,0.99468,0.0,0.85194]
[1778162164950,55.65,80497.15,0.0,0.99468,0.0,0.85194]
[1778162165019,55.65,80497.15,0.0,0.99468,0.0,0.85194]
[1778162165810,55.65,80489.23,0.0,0.99464,0.0,0.85742]
[1778162167824,55.65,80490.83,0.0,0.99465,0.0,0.85631]
[1778162170845,55.65,80495.94,0.0,0.99468,0.0,0.85277]
[1778162171115,55.65,80495.94,0.0,0.99468,0.0,0.85277]
[1778162171200,55.65,80495.94,0.0,0.99468,0.0,0.85277]
[1778162171223,55.65,80495.94,0.0,0.99468,0.0,0.85277]
[1778162171452,55.65,80495.94,0.0,0.99468,0.0,0.85277]
[1778162172859,55.65,80499.79,0.0,0.9947,0.0,0.85011]
[1778162175880,55.65,80504.66,0.0,0.99472,0.0,0.84676]
[1778162176582,55.65,80504.66,0.0,0.99472,0.0,0.84676]
[1778162176605,55.65,80504.66,0.0,0.99472,0.0,0.84676]
[1778162176700,55.65,80504.66,0.0,0.99472,0.0,0.84676]
[1778162176715,55.65,80504.66,0.0,0.99472,0.0,0.84676]
[1778162176887,55.65,80502.54,0.0,0.99471,0.0,0.84822]
[1778162177894,55.65,80498.68,0.0,0.99469,0.0,0.85088]
[1778162178901,55.65,80497.68,0.0,0.99469,0.0,0.85157]
[1778162179908,55.65,80498.63,0.0,0.99469,0.0,0.85091]
[1778162180915,55.65,80500.13,0.0,0.9947,0.0,0.84988]
[1778162182929,55.65,80501.22,0.0,0.9947,0.0,0.84913]
[1778162184455,55.65,80501.53,0.0,0.9947,0.0,0.84892]
[1778162184565,55.65,80501.53,0.0,0.9947,0.0,0.84892]
[1778162184700,55.65,80501.53,0.0,0.9947,0.0,0.84892]
[1778162184809,55.65,80501.53,0.0,0.9947,0.0,0.84892]
[1778162185950,55.65,80497.39,0.0,0.99468,0.0,0.85177]
[1778162186957,55.65,80496.29,0.0,0.99468,0.0,0.85253]
[1778162187964,55.65,80497.52,0.0,0.99468,0.0,0.85168]
[1778162188885,55.65,80497.52,0.0,0.99468,0.0,0.85168]
[1778162188971,55.65,80500.23,0.0,0.9947,0.0,0.84981]
[1778162190774,55.65,80500.3,0.0,0.9947,0.0,0.84976]
[1778162190985,55.65,80511.44,0.0,0.99475,0.0,0.84212]
[1778162191992,55.65,80519.1,0.0,0.9948,0.0,0.83566]
[1778162192999,55.65,80515.21,0.0,0.99478,0.0,0.8383]
[1778162194006,55.65,80517.69,0.0,0.99479,0.0,0.83662]
[1778162196020,55.65,80515.38,0.0,0.99478,0.0,0.83819]
[1778162196970,55.65,80515.38,0.0,0.99478,0.0,0.83819]
[1778162197027,55.65,80530.87,0.0,0.99485,0.0,0.82769]
[1778162197420,55.65,80530.87,0.0,0.99485,0.0,0.82769]
[1778162198034,55.65,80534.07,0.0,0.99487,0.0,0.82554]
[1778162200052,55.65,80538.27,0.0,0.99489,0.0,0.82272]
[1778162200385,55.65,80538.27,0.0,0.99489,0.0,0.82272]
[1778162202067,55.65,80543.47,0.0,0.99491,0.0,0.81924]
[1778162204768,55.65,80544.86,0.0,0.99492,0.0,0.81831]
[1778162204954,55.65,80544.86,0.0,0.99492,0.0,0.81831]
[1778162205088,55.65,80543.31,0.0,0.99491,0.0,0.81935]
[1778162207102,55.65,80548.01,0.0,0.99494,0.0,0.81622]
[1778162208110,55.65,80552.35,0.0,0.99496,0.0,0.81333]
[1778162210536,55.65,80554.47,0.0,0.99497,0.0,0.81192]
[1778162210567,55.65,80554.47,0.0,0.99497,0.0,0.81192]
[1778162210703,55.65,80554.47,0.0,0.99497,0.0,0.81192]
[1778162211130,55.65,80553.74,0.0,0.99496,0.0,0.81241]
[1778162212137,55.65,80549.75,0.0,0.99494,0.0,0.81506]
[1778162214229,55.65,80548.53,0.0,0.99494,0.0,0.81587]
[1778162216165,55.65,80534.86,0.0,0.99487,0.0,0.82501]
[1778162217172,55.65,80523.94,0.0,0.99482,0.0,0.83237]
[1778162218179,55.65,80522.06,0.0,0.99481,0.0,0.83365]
[1778162219186,55.65,80530.8,0.0,0.99485,0.0,0.82774]
[1778162220193,55.65,80540.9,0.0,0.9949,0.0,0.82096]
[1778162221200,55.65,80543.36,0.0,0.99491,0.0,0.81932]
[1778162222207,55.65,80546.64,0.0,0.99493,0.0,0.81713]
[1778162223469,55.65,80546.64,0.0,0.99493,0.0,0.81713]
[1778162223498,55.65,80546.64,0.0,0.99493,0.0,0.81713]
[1778162223705,55.65,80546.64,0.0,0.99493,0.0,0.81713]
[1778162223803,55.65,80548.33,0.0,0.99494,0.0,0.816]
[1778162228249,55.65,80551.43,0.0,0.99495,0.0,0.81394]
[1778162229256,55.65,80560.8,0.0,0.995,0.0,0.80774]
[1778162230263,55.65,80564.31,0.0,0.99501,0.0,0.80543]
[1778162231458,55.65,80564.31,0.0,0.99501,0.0,0.80543]
[1778162231528,55.65,80564.31,0.0,0.99501,0.0,0.80543]
[1778162231704,55.65,80564.31,0.0,0.99501,0.0,0.80543]
[1778162231737,55.65,80564.1,0.0,0.99501,0.0,0.80556]
[1778162232527,55.65,80564.1,0.0,0.99501,0.0,0.80556]
[1778162236108,55.65,80563.11,0.0,0.99501,0.0,0.80622]
[1778162236207,55.65,80561.63,0.0,0.995,0.0,0.80719]
[1778162236228,55.65,80561.63,0.0,0.995,0.0,0.80719]
[1778162238125,55.65,80560.75,0.0,0.995,0.0,0.80777]
[1778162238155,55.65,80562.28,0.0,0.995,0.0,0.80676]
[1778162238201,55.65,80562.28,0.0,0.995,0.0,0.80676]
[1778162238230,55.65,80562.28,0.0,0.995,0.0,0.80676]
[1778162238463,55.65,80562.28,0.0,0.995,0.0,0.80676]
[1778162238519,55.65,80563.26,0.0,0.99501,0.0,0.80612]
[1778162239326,55.65,80566.92,0.0,0.99502,0.0,0.80371]
[1778162243475,55.65,80569.63,0.0,0.99504,0.0,0.80193]
[1778162243584,55.65,80569.63,0.0,0.99504,0.0,0.80193]
[1778162243703,55.65,80569.63,0.0,0.99504,0.0,0.80193]
[1778162243804,55.65,80568.23,0.0,0.99503,0.0,0.80285]
[1778162248389,55.65,80571.52,0.0,0.99505,0.0,0.80069]
[1778162250986,55.65,80574.31,0.0,0.99506,0.0,0.79887]
[1778162251031,55.65,80574.31,0.0,0.99506,0.0,0.79887]
[1778162251087,55.65,80574.92,0.0,0.99507,0.0,0.79727]
[1778162251203,55.65,80574.92,0.0,0.99507,0.0,0.79727]
[1778162256201,55.65,80574.57,0.0,0.99507,0.0,0.7975]
[1778162256295,55.65,80574.57,0.0,0.99507,0.0,0.7975]
[1778162256452,55.65,80574.57,0.0,0.99507,0.0,0.7975]
[1778162256500,55.65,80574.98,0.0,0.99507,0.0,0.79723]
[1778162262161,55.65,80573.92,0.0,0.99506,0.0,0.79793]
[1778162262202,55.65,80573.92,0.0,0.99506,0.0,0.79793]
[1778162261480,55.65,80569.74,0.0,0.99504,0.0,0.80066]
[1778162262247,55.65,80569.74,0.0,0.99504,0.0,0.80066]
[1778162262456,55.65,80569.74,0.0,0.99504,0.0,0.80066]
[1778162262487,55.65,80569.19,0.0,0.99504,0.0,0.80102]
[1778162264502,55.65,80574.73,0.0,0.99507,0.0,0.7974]
[1778162267091,55.65,80574.78,0.0,0.99507,0.0,0.79736]
[1778162267191,55.65,80574.78,0.0,0.99507,0.0,0.79736]
[1778162267201,55.65,80574.78,0.0,0.99507,0.0,0.79736]
[1778162267120,55.65,80575.51,0.0,0.99507,0.0,0.79689]
[1778162267523,55.65,80577.45,0.0,0.99508,0.0,0.79562]
[1778162270536,55.65,80577.53,0.0,0.99508,0.0,0.79557]
[1778162270655,55.65,80577.53,0.0,0.99508,0.0,0.79557]
[1778162270732,55.65,80574.77,0.0,0.99507,0.0,0.79737]
[1778162272436,55.65,80572.9,0.0,0.99506,0.0,0.79859]
[1778162272558,55.65,80569.49,0.0,0.99504,0.0,0.80082]
[1778162273826,55.65,80569.49,0.0,0.99504,0.0,0.80082]
[1778162273841,55.65,80566.24,0.0,0.99503,0.0,0.80295]
[1778162274358,55.65,80566.24,0.0,0.99503,0.0,0.80295]
[1778162274572,55.65,80558.63,0.0,0.99499,0.0,0.80796]
[1778162275473,55.65,80558.63,0.0,0.99499,0.0,0.80796]
[1778162275705,55.65,80558.63,0.0,0.99499,0.0,0.80796]
[1778162275803,55.65,80557.85,0.0,0.99499,0.0,0.80848]
[1778162277594,55.65,80550.32,0.0,0.99495,0.0,0.81347]
[1778162279832,55.65,80549.04,0.0,0.99495,0.0,0.81432]
[1778162279901,55.65,80549.04,0.0,0.99495,0.0,0.81432]
[1778162279953,55.65,80549.04,0.0,0.99495,0.0,0.81432]
[1778162280054,55.65,80548.11,0.0,0.99494,0.0,0.81493]
[1778162281127,55.65,80548.11,0.0,0.99494,0.0,0.81493]
[1778162281201,55.65,80548.11,0.0,0.99494,0.0,0.81493]
[1778162280615,55.65,80550.97,0.0,0.99496,0.0,0.81303]
[1778162281233,55.65,80550.97,0.0,0.99496,0.0,0.81303]
[1778162281450,55.65,80550.97,0.0,0.99496,0.0,0.81303]
[1778162284643,55.65,80555.28,0.0,0.99498,0.0,0.81018]
[1778162286231,55.65,80560.69,0.0,0.995,0.0,0.80661]
[1778162286252,55.65,80560.69,0.0,0.995,0.0,0.80661]
[1778162286451,55.65,80560.69,0.0,0.995,0.0,0.80661]
[1778162286657,55.65,80564.6,0.0,0.99502,0.0,0.80403]
[1778162288673,55.65,80561.16,0.0,0.995,0.0,0.8063]
[1778162289680,55.65,80555.46,0.0,0.99498,0.0,0.81006]
[1778162290350,55.65,80555.46,0.0,0.99498,0.0,0.81006]
[1778162290412,55.65,80555.46,0.0,0.99498,0.0,0.81006]
[1778162290449,55.65,80555.46,0.0,0.99498,0.0,0.81006]
[1778162291267,55.65,80555.43,0.0,0.99498,0.0,0.81008]
[1778162291381,55.65,80555.43,0.0,0.99498,0.0,0.81008]
[1778162291457,55.65,80555.43,0.0,0.99498,0.0,0.81008]
[1778162291694,55.65,80554.82,0.0,0.99497,0.0,0.81048]
[1778162295034,55.65,80554.73,0.0,0.99497,0.0,0.81054]
[1778162295067,55.65,80554.73,0.0,0.99497,0.0,0.81054]
[1778162295206,55.65,80554.73,0.0,0.99497,0.0,0.81054]
[1778162295074,55.65,80554.34,0.0,0.99497,0.0,0.8108]
[1778162295313,55.65,80554.34,0.0,0.99497,0.0,0.8108]
[1778162295303,55.65,80554.34,0.0,0.99497,0.0,0.8108]
[1778162296730,55.65,80550.79,0.0,0.99496,0.0,0.81315]
[1778162297770,55.65,80550.79,0.0,0.99496,0.0,0.81315]
[1778162297838,55.65,80550.79,0.0,0.99496,0.0,0.81315]
[1778162297956,55.65,80550.79,0.0,0.99496,0.0,0.81315]
[1778162298068,55.65,80550.79,0.0,0.99496,0.0,0.81315]
[1778162298207,55.65,80550.79,0.0,0.99496,0.0,0.81315]
[1778162298169,55.65,80552.31,0.0,0.99496,0.0,0.81215]
[1778162298301,55.65,80552.31,0.0,0.99496,0.0,0.81215]
[1778162298744,55.65,80551.37,0.0,0.99496,0.0,0.81277]
[1778162299751,55.65,80548.29,0.0,0.99494,0.0,0.81481]
[1778162301970,55.65,80547.71,0.0,0.99494,0.0,0.8152]
[1778162301989,55.65,80546.82,0.0,0.99494,0.0,0.81579]
[1778162302330,55.65,80546.82,0.0,0.99494,0.0,0.81579]
[1778162302455,55.65,80546.82,0.0,0.99494,0.0,0.81579]
[1778162302563,55.65,80546.82,0.0,0.99494,0.0,0.81579]
[1778162302772,55.65,80536.56,0.0,0.99489,0.0,0.82265]
[1778162303779,55.65,80533.7,0.0,0.99488,0.0,0.82456]
[1778162305761,55.65,80535.86,0.0,0.99489,0.0,0.82311]
[1778162305832,55.65,80535.86,0.0,0.99489,0.0,0.82311]
[1778162305955,55.65,80535.86,0.0,0.99489,0.0,0.82311]
[1778162306060,55.65,80535.86,0.0,0.99489,0.0,0.82311]
[1778162306202,55.65,80535.86,0.0,0.99489,0.0,0.82311]
[1778162306162,55.65,80533.63,0.0,0.99487,0.0,0.82461]
[1778162306312,55.65,80533.63,0.0,0.99487,0.0,0.82461]
[1778162306800,55.65,80532.69,0.0,0.99487,0.0,0.82524]
[1778162308815,55.65,80529.07,0.0,0.99485,0.0,0.82768]
[1778162309954,55.65,80529.07,0.0,0.99485,0.0,0.82768]
[1778162310040,55.65,80529.07,0.0,0.99485,0.0,0.82768]
[1778162310141,55.65,80524.07,0.0,0.99483,0.0,0.83105]
[1778162311836,55.65,80520.49,0.0,0.99482,0.0,0.83224]
[1778162312622,55.65,80520.49,0.0,0.99482,0.0,0.83224]
[1778162312684,55.65,80520.49,0.0,0.99482,0.0,0.83224]
[1778162312701,55.65,80520.49,0.0,0.99482,0.0,0.83224]
[1778162313954,55.65,80520.98,0.0,0.99482,0.0,0.83191]
[1778162314058,55.65,80520.98,0.0,0.99482,0.0,0.83191]
[1778162314200,55.65,80520.98,0.0,0.99482,0.0,0.83191]
[1778162314248,55.65,80520.98,0.0,0.99482,0.0,0.83191]
[1778162314159,55.65,80526.53,0.0,0.99485,0.0,0.82816]
[1778162314857,55.65,80525.77,0.0,0.99484,0.0,0.82868]
[1778162317950,55.65,80525.29,0.0,0.99484,0.0,0.829]
[1778162318062,55.65,80525.29,0.0,0.99484,0.0,0.829]
[1778162318201,55.65,80525.29,0.0,0.99484,0.0,0.829]
[1778162318163,55.65,80522.34,0.0,0.99483,0.0,0.83099]
[1778162318315,55.65,80522.34,0.0,0.99483,0.0,0.83099]
[1778162318885,55.65,80519.12,0.0,0.99481,0.0,0.83317]
[1778162319892,55.65,80515.58,0.0,0.9948,0.0,0.83558]
[1778162321912,55.65,80516.25,0.0,0.9948,0.0,0.83512]
[1778162321952,55.65,80516.25,0.0,0.9948,0.0,0.83512]
[1778162322023,55.65,80516.25,0.0,0.9948,0.0,0.83512]
[1778162322202,55.65,80516.25,0.0,0.9948,0.0,0.83512]
[1778162322124,55.65,80515.15,0.0,0.99479,0.0,0.83587]
[1778162323920,55.65,80509.01,0.0,0.99476,0.0,0.84005]
[1778162324927,55.65,80502.01,0.0,0.99473,0.0,0.84484]
[1778162325954,55.65,80502.01,0.0,0.99473,0.0,0.84484]
[1778162326059,55.65,80502.01,0.0,0.99473,0.0,0.84484]
[1778162326201,55.65,80502.01,0.0,0.99473,0.0,0.84484]
[1778162326261,55.65,80497.97,0.0,0.99471,0.0,0.84762]
[1778162326311,55.65,80497.97,0.0,0.99471,0.0,0.84762]
[1778162327951,55.65,80495.63,0.0,0.9947,0.0,0.84923]
[1778162328955,55.65,80493.38,0.0,0.99469,0.0,0.85078]
[1778162329950,55.65,80493.38,0.0,0.99469,0.0,0.85078]
[1778162330012,55.65,80493.38,0.0,0.99469,0.0,0.85078]
[1778162330199,55.65,80493.38,0.0,0.99469,0.0,0.85078]
[1778162330051,55.65,80497.23,0.0,0.99471,0.0,0.84812]
[1778162330284,55.65,80497.23,0.0,0.99471,0.0,0.84812]
[1778162330969,55.65,80502.78,0.0,0.99473,0.0,0.84431]
[1778162331976,55.65,80510.27,0.0,0.99477,0.0,0.83919]
[1778162332919,55.65,80510.27,0.0,0.99477,0.0,0.83919]
[1778162332950,55.65,80510.27,0.0,0.99477,0.0,0.83919]
[1778162332991,55.65,80510.27,0.0,0.99477,0.0,0.83919]
[1778162333202,55.65,80510.27,0.0,0.99477,0.0,0.83919]
[1778162333204,55.65,80504.42,0.0,0.99474,0.0,0.84319]
[1778162333299,55.65,80504.42,0.0,0.99474,0.0,0.84319]
[1778162334839,55.65,80505.0,0.0,0.99474,0.0,0.84279]
[1778162334945,55.65,80505.0,0.0,0.99474,0.0,0.84279]
[1778162335059,55.65,80505.0,0.0,0.99474,0.0,0.84279]
[1778162335207,55.65,80505.0,0.0,0.99474,0.0,0.84279]
[1778162335957,55.65,80504.36,0.0,0.99474,0.0,0.84323]
[1778162336064,55.65,80504.36,0.0,0.99474,0.0,0.84323]
[1778162336200,55.65,80504.36,0.0,0.99474,0.0,0.84323]
[1778162336264,55.65,80506.51,0.0,0.99475,0.0,0.84176]
[1778162336311,55.65,80506.51,0.0,0.99475,0.0,0.84176]
[1778162338021,55.65,80508.89,0.0,0.99476,0.0,0.84013]
[1778162339028,55.65,80511.84,0.0,0.99478,0.0,0.83812]
[1778162339649,55.65,80511.84,0.0,0.99478,0.0,0.83812]
[1778162339688,55.65,80511.84,0.0,0.99478,0.0,0.83812]
[1778162339705,55.65,80511.84,0.0,0.99478,0.0,0.83812]
[1778162339814,55.65,80511.84,0.0,0.99478,0.0,0.83812]
[1778162340035,55.65,80518.36,0.0,0.99481,0.0,0.83369]
[1778162341349,55.65,80518.64,0.0,0.99481,0.0,0.8335]
[1778162341396,55.65,80518.64,0.0,0.99481,0.0,0.8335]
[1778162341451,55.65,80518.64,0.0,0.99481,0.0,0.8335]
[1778162341963,55.65,80518.64,0.0,0.99481,0.0,0.8335]
[1778162342063,55.65,80518.64,0.0,0.99481,0.0,0.8335]
[1778162342202,55.65,80518.64,0.0,0.99481,0.0,0.8335]
[1778162342250,55.65,80518.64,0.0,0.99481,0.0,0.8335]
[1778162342164,55.65,80519.73,0.0,0.99482,0.0,0.83276]
[1778162343056,55.65,80519.66,0.0,0.99482,0.0,0.83281]
[1778162344069,55.65,80522.89,0.0,0.99483,0.0,0.83062]
[1778162344894,55.65,80522.89,0.0,0.99483,0.0,0.83062]
[1778162344968,55.65,80522.89,0.0,0.99483,0.0,0.83062]
[1778162345201,55.65,80522.89,0.0,0.99483,0.0,0.83062]
[1778162345260,55.65,80533.87,0.0,0.99488,0.0,0.82323]
[1778162345313,55.65,80533.87,0.0,0.99488,0.0,0.82323]
[1778162346082,55.65,80539.19,0.0,0.99491,0.0,0.81966]
[1778162347089,55.65,80535.94,0.0,0.99489,0.0,0.82184]
[1778162347953,55.65,80535.94,0.0,0.99489,0.0,0.82184]
[1778162347987,55.65,80535.94,0.0,0.99489,0.0,0.82184]
[1778162348097,55.65,80533.43,0.0,0.99488,0.0,0.82352]
[1778162349956,55.65,80533.36,0.0,0.99488,0.0,0.82357]
[1778162350005,55.65,80533.36,0.0,0.99488,0.0,0.82357]
[1778162350110,55.65,80532.94,0.0,0.99488,0.0,0.82385]
[1778162350667,55.65,80532.94,0.0,0.99488,0.0,0.82385]
[1778162350695,55.65,80532.94,0.0,0.99488,0.0,0.82385]
[1778162350952,55.65,80532.94,0.0,0.99488,0.0,0.82385]
[1778162351681,55.65,80532.39,0.0,0.99488,0.0,0.82422]
[1778162352054,55.65,80532.39,0.0,0.99488,0.0,0.82422]
[1778162352124,55.65,80523.06,0.0,0.99483,0.0,0.83051]
[1778162353131,55.65,80516.42,0.0,0.9948,0.0,0.835]
[1778162354459,55.65,80515.43,0.0,0.99479,0.0,0.83568]
[1778162354569,55.65,80515.43,0.0,0.99479,0.0,0.83568]
[1778162354702,55.65,80515.43,0.0,0.99479,0.0,0.83568]
[1778162355145,55.65,80512.74,0.0,0.99478,0.0,0.83751]
[1778162355394,55.65,80512.74,0.0,0.99478,0.0,0.83751]
[1778162355503,55.65,80512.74,0.0,0.99478,0.0,0.83751]
[1778162355949,55.65,80512.74,0.0,0.99478,0.0,0.83751]
[1778162355999,55.65,80512.74,0.0,0.99478,0.0,0.83751]
[1778162356155,55.65,80509.74,0.0,0.99477,0.0,0.83955]
[1778162357161,55.65,80507.69,0.0,0.99476,0.0,0.84095]
[1778162358168,55.65,80503.77,0.0,0.99474,0.0,0.84363]
[1778162360163,55.65,80503.89,0.0,0.99474,0.0,0.84355]
[1778162360255,55.65,80503.89,0.0,0.99474,0.0,0.84355]
[1778162360259,55.65,80503.9,0.0,0.99474,0.0,0.84354]
[1778162361189,55.65,80505.19,0.0,0.99475,0.0,0.84266]
[1778162362196,55.65,80509.26,0.0,0.99477,0.0,0.83988]
[1778162363203,55.65,80515.78,0.0,0.9948,0.0,0.83544]
[1778162364210,55.65,80512.89,0.0,0.99478,0.0,0.8374]
[1778162364847,55.65,80512.89,0.0,0.99478,0.0,0.8374]
[1778162364951,55.65,80512.89,0.0,0.99478,0.0,0.8374]
[1778162364958,55.65,80512.89,0.0,0.99478,0.0,0.8374]
[1778162365065,55.65,80512.89,0.0,0.99478,0.0,0.8374]
[1778162365202,55.65,80512.89,0.0,0.99478,0.0,0.8374]
[1778162365217,55.65,80510.4,0.0,0.99477,0.0,0.8391]
[1778162367231,55.65,80507.81,0.0,0.99476,0.0,0.84087]
[1778162370252,55.65,80509.33,0.0,0.99477,0.0,0.83983]
[1778162371259,55.65,80510.75,0.0,0.99478,0.0,0.83762]
[1778162372702,55.65,80511.78,0.0,0.99478,0.0,0.83692]
[1778162372815,55.65,80511.78,0.0,0.99478,0.0,0.83692]
[1778162372952,55.65,80511.78,0.0,0.99478,0.0,0.83692]
[1778162373273,55.65,80515.62,0.0,0.9948,0.0,0.83431]
[1778162374280,55.65,80521.38,0.0,0.99483,0.0,0.83041]
[1778162378308,55.65,80518.77,0.0,0.99482,0.0,0.83218]
[1778162379315,55.65,80514.89,0.0,0.9948,0.0,0.83481]
[1778162379886,55.65,80514.89,0.0,0.9948,0.0,0.83481]
[1778162379928,55.65,80514.89,0.0,0.9948,0.0,0.83481]
[1778162379952,55.65,80514.89,0.0,0.9948,0.0,0.83481]
[1778162380322,55.65,80511.79,0.0,0.99478,0.0,0.83691]
[1778162381329,55.65,80509.61,0.0,0.99477,0.0,0.8384]
[1778162383344,55.65,80508.12,0.0,0.99477,0.0,0.83942]
[1778162386368,55.65,80509.24,0.0,0.99477,0.0,0.83865]
[1778162387373,55.65,80510.63,0.0,0.99478,0.0,0.8377]
[1778162388668,55.65,80510.63,0.0,0.99478,0.0,0.8377]
[1778162388704,55.65,80510.63,0.0,0.99478,0.0,0.8377]
[1778162388750,55.65,80510.63,0.0,0.99478,0.0,0.8377]
[1778162388951,55.65,80510.63,0.0,0.99478,0.0,0.8377]
[1778162389387,55.65,80506.23,0.0,0.99476,0.0,0.84071]
[1778162390394,55.65,80504.31,0.0,0.99475,0.0,0.84202]
[1778162391401,55.65,80502.76,0.0,0.99474,0.0,0.84308]
[1778162392408,55.65,80508.41,0.0,0.99477,0.0,0.83922]
[1778162393697,55.65,80508.41,0.0,0.99477,0.0,0.83922]
[1778162393811,55.65,80508.41,0.0,0.99477,0.0,0.83922]
[1778162393952,55.65,80508.41,0.0,0.99477,0.0,0.83922]
[1778162394053,55.65,80512.73,0.0,0.99479,0.0,0.83627]
[1778162394423,55.65,80514.55,0.0,0.9948,0.0,0.83504]
[1778162395429,55.65,80513.03,0.0,0.99479,0.0,0.83607]
[1778162396436,55.65,80506.95,0.0,0.99476,0.0,0.84021]
[1778162398095,55.65,80506.95,0.0,0.99476,0.0,0.84021]
[1778162398201,55.65,80506.95,0.0,0.99476,0.0,0.84021]
[1778162398206,55.65,80506.95,0.0,0.99476,0.0,0.84021]
[1778162398289,55.65,80508.69,0.0,0.99477,0.0,0.83903]
[1778162398450,55.65,80508.69,0.0,0.99477,0.0,0.83903]
[1778162399457,55.65,80505.81,0.0,0.99476,0.0,0.84099]
[1778162400828,55.65,80504.49,0.0,0.99475,0.0,0.8419]
[1778162402282,55.65,80504.49,0.0,0.99475,0.0,0.8419]
[1778162401482,55.65,80485.48,0.0,0.99466,0.0,0.85499]
[1778162402483,55.65,80473.22,0.0,0.9946,0.0,0.86352]
[1778162403490,55.65,80472.41,0.0,0.99459,1e-05,0.86409]
[1778162405100,55.65,80472.41,0.0,0.99459,1e-05,0.86409]
[1778162405250,55.65,80478.77,0.0,0.99462,0.0,0.85965]
[1778162405842,55.65,80478.77,0.0,0.99462,0.0,0.85965]
[1778162405955,55.65,80478.77,0.0,0.99462,0.0,0.85965]
[1778162406004,55.65,80491.75,0.0,0.99469,0.0,0.85065]
[1778162407217,55.65,80491.75,0.0,0.99469,0.0,0.85065]
[1778162407276,55.65,80505.35,0.0,0.99475,0.0,0.84131]
[1778162408157,55.65,80505.35,0.0,0.99475,0.0,0.84131]
[1778162408253,55.65,80495.49,0.0,0.99471,0.0,0.84807]
[1778162408530,55.65,80504.39,0.0,0.99475,0.0,0.84196]
[1778162409537,55.65,80510.79,0.0,0.99478,0.0,0.8376]
[1778162411078,55.65,80510.79,0.0,0.99478,0.0,0.8376]
[1778162411134,55.65,80515.2,0.0,0.9948,0.0,0.8346]
[1778162411617,55.65,80515.2,0.0,0.9948,0.0,0.8346]
[1778162411692,55.65,80522.65,0.0,0.99484,0.0,0.82955]
[1778162412565,55.65,80514.61,0.0,0.9948,0.0,0.835]
[1778162414574,55.65,80509.75,0.0,0.99477,0.0,0.8383]
[1778162415601,55.65,80511.37,0.0,0.99478,0.0,0.8372]
[1778162417718,55.65,80512.31,0.0,0.99479,0.0,0.83656]
[1778162417747,55.65,80512.31,0.0,0.99479,0.0,0.83656]
[1778162417818,55.65,80511.26,0.0,0.99478,0.0,0.83728]
[1778162418610,55.65,80509.89,0.0,0.99478,0.0,0.83821]
[1778162420624,55.65,80508.67,0.0,0.99477,0.0,0.83904]
[1778162421631,55.65,80501.9,0.0,0.99474,0.0,0.84367]
[1778162422638,55.65,80487.41,0.0,0.99467,0.0,0.85365]
[1778162423645,55.65,80476.99,0.0,0.99461,0.0,0.86089]
[1778162424505,55.65,80476.99,0.0,0.99461,0.0,0.86089]
[1778162424701,55.65,80476.99,0.0,0.99461,0.0,0.86089]
[1778162424801,55.65,80475.32,0.0,0.99461,0.0,0.86205]
[1778162425659,55.65,80473.78,0.0,0.9946,0.0,0.86313]
[1778162426666,55.65,80470.53,0.0,0.99458,1e-05,0.8654]
[1778162427831,55.65,80470.53,0.0,0.99458,1e-05,0.8654]
[1778162427950,55.65,80470.53,0.0,0.99458,1e-05,0.8654]
[1778162428025,55.65,80464.95,0.0,0.99455,1e-05,0.86932]
[1778162428696,55.65,80467.64,0.0,0.99457,1e-05,0.86743]
[1778162431229,55.65,80468.47,0.0,0.99457,1e-05,0.86685]
[1778162431236,55.65,80473.18,0.0,0.9946,0.0,0.86228]
[1778162432720,55.65,80469.02,0.0,0.99458,1e-05,0.86519]
[1778162434734,55.65,80465.77,0.0,0.99457,1e-05,0.86747]
[1778162435614,55.65,80465.77,0.0,0.99457,1e-05,0.86747]
[1778162435686,55.65,80465.77,0.0,0.99457,1e-05,0.86747]
[1778162435715,55.65,80465.77,0.0,0.99457,1e-05,0.86747]
[1778162440339,55.65,80464.83,0.0,0.99456,1e-05,0.86813]
[1778162439771,55.65,80473.11,0.0,0.9946,0.0,0.86233]
[1778162442791,55.65,80480.42,0.0,0.99464,0.0,0.85724]
[1778162443797,55.65,80491.4,0.0,0.99469,0.0,0.84964]
[1778162444805,55.65,80494.76,0.0,0.99471,0.0,0.84732]
[1778162445812,55.65,80497.25,0.0,0.99472,0.0,0.84561]
[1778162446819,55.65,80494.1,0.0,0.99471,0.0,0.84778]
[1778162447826,55.65,80491.2,0.0,0.99469,0.0,0.84977]
[1778162448833,55.65,80481.77,0.0,0.99465,0.0,0.8563]
[1778162450216,55.65,80481.77,0.0,0.99465,0.0,0.8563]
[1778162450268,55.65,80481.77,0.0,0.99465,0.0,0.8563]
[1778162450450,55.65,80482.93,0.0,0.99465,0.0,0.85549]
[1778162450847,55.65,80476.48,0.0,0.99462,0.0,0.85998]
[1778162451854,55.65,80471.55,0.0,0.99459,0.0,0.86342]
[1778162452861,55.65,80473.49,0.0,0.9946,0.0,0.86206]
[1778162455684,55.65,80473.38,0.0,0.9946,0.0,0.86214]
[1778162455707,55.65,80473.38,0.0,0.9946,0.0,0.86214]
[1778162455784,55.65,80473.38,0.0,0.9946,0.0,0.86214]
[1778162455950,55.65,80473.38,0.0,0.9946,0.0,0.86214]
[1778162456051,55.65,80477.32,0.0,0.99462,0.0,0.85939]
[1778162456889,55.65,80484.98,0.0,0.99466,0.0,0.85407]
[1778162457896,55.65,80486.58,0.0,0.99467,0.0,0.85297]
[1778162458903,55.65,80488.23,0.0,0.99468,0.0,0.85183]
[1778162459920,55.65,80488.23,0.0,0.99468,0.0,0.85183]
[1778162459950,55.65,80488.23,0.0,0.99468,0.0,0.85183]
[1778162459979,55.65,80488.23,0.0,0.99468,0.0,0.85183]
[1778162460202,55.65,80488.23,0.0,0.99468,0.0,0.85183]
[1778162461924,55.65,80499.84,0.0,0.99473,0.0,0.84383]
[1778162462931,55.65,80502.74,0.0,0.99475,0.0,0.84185]
[1778162463772,55.65,80502.74,0.0,0.99475,0.0,0.84185]
[1778162463824,55.65,80502.74,0.0,0.99475,0.0,0.84185]
[1778162463950,55.65,80502.74,0.0,0.99475,0.0,0.84185]
[1778162463986,55.65,80499.84,0.0,0.99473,0.0,0.84383]
[1778162465953,55.65,80508.91,0.0,0.99478,0.0,0.83764]
[1778162466959,55.65,80512.85,0.0,0.9948,0.0,0.83496]
[1778162467504,55.65,80512.85,0.0,0.9948,0.0,0.83496]
[1778162468974,55.65,80513.21,0.0,0.9948,0.0,0.83471]
[1778162469002,55.65,80513.21,0.0,0.9948,0.0,0.83471]
[1778162469203,55.65,80513.21,0.0,0.9948,0.0,0.83471]
[1778162469980,55.65,80510.98,0.0,0.99479,0.0,0.83623]
[1778162470987,55.65,80502.77,0.0,0.99475,0.0,0.84183]
[1778162471816,55.65,80502.77,0.0,0.99475,0.0,0.84183]
[1778162472202,55.65,80502.77,0.0,0.99475,0.0,0.84183]
[1778162472261,55.65,80502.77,0.0,0.99475,0.0,0.84183]
[1778162472362,55.65,80501.64,0.0,0.99474,0.0,0.8426]
[1778162473001,55.65,80499.01,0.0,0.99473,0.0,0.8444]
[1778162476023,55.65,80497.54,0.0,0.99472,0.0,0.84541]
[1778162479044,55.65,80495.29,0.0,0.99471,0.0,0.84696]
[1778162480051,55.65,80487.14,0.0,0.99467,0.0,0.85258]
[1778162483534,55.65,80485.2,0.0,0.99466,0.0,0.85392]
[1778162483880,55.65,80485.2,0.0,0.99466,0.0,0.85392]
[1778162483953,55.65,80485.2,0.0,0.99466,0.0,0.85392]
[1778162484079,55.65,80485.06,0.0,0.99466,0.0,0.85402]
[1778162486093,55.65,80493.19,0.0,0.9947,0.0,0.8484]
[1778162487100,55.65,80498.24,0.0,0.99473,0.0,0.84493]
[1778162488981,55.65,80497.3,0.0,0.99472,0.0,0.84558]
[1778162488998,55.65,80497.3,0.0,0.99472,0.0,0.84558]
[1778162489398,55.65,80497.3,0.0,0.99472,0.0,0.84558]
[1778162491391,55.65,80500.69,0.0,0.99474,0.0,0.84325]
[1778162492135,55.65,80500.67,0.0,0.99475,0.0,0.84202]
[1778162492703,55.65,80500.67,0.0,0.99475,0.0,0.84202]
[1778162492719,55.65,80500.67,0.0,0.99475,0.0,0.84202]
[1778162496701,55.65,80498.43,0.0,0.99473,0.0,0.84355]
[1778162496729,55.65,80498.43,0.0,0.99473,0.0,0.84355]
[1778162499192,55.65,80503.28,0.0,0.99476,0.0,0.84023]
[1778162500192,55.65,80509.94,0.0,0.99479,0.0,0.8357]
[1778162500599,55.65,80509.94,0.0,0.99479,0.0,0.8357]
[1778162500647,55.65,80509.94,0.0,0.99479,0.0,0.8357]
[1778162500979,55.65,80509.94,0.0,0.99479,0.0,0.8357]
[1778162501211,55.65,80509.94,0.0,0.99479,0.0,0.8357]
[1778162501251,55.65,80520.23,0.0,0.99484,0.0,0.82872]
[1778162501671,55.65,80520.23,0.0,0.99484,0.0,0.82872]
[1778162501865,55.65,80520.23,0.0,0.99484,0.0,0.82872]
[1778162501953,55.65,80520.23,0.0,0.99484,0.0,0.82872]
[1778162502331,55.65,80520.23,0.0,0.99484,0.0,0.82872]
[1778162502461,55.65,80520.23,0.0,0.99484,0.0,0.82872]
[1778162502428,55.65,80526.49,0.0,0.99487,0.0,0.82451]
[1778162502685,55.65,80526.49,0.0,0.99487,0.0,0.82451]
[1778162503213,55.65,80521.67,0.0,0.99485,0.0,0.82775]
[1778162504702,55.65,80521.01,0.0,0.99484,0.0,0.8282]
[1778162504732,55.65,80521.01,0.0,0.99484,0.0,0.8282]
[1778162504956,55.65,80521.01,0.0,0.99484,0.0,0.8282]
[1778162504982,55.65,80521.01,0.0,0.99484,0.0,0.8282]
[1778162506330,55.65,80522.2,0.0,0.99485,0.0,0.82739]
[1778162506412,55.65,80515.07,0.0,0.99482,0.0,0.83221]
[1778162507243,55.65,80507.0,0.0,0.99478,0.0,0.8377]
[1778162507612,55.65,80507.0,0.0,0.99478,0.0,0.8377]
[1778162507711,55.65,80507.0,0.0,0.99478,0.0,0.8377]
[1778162507776,55.65,80507.0,0.0,0.99478,0.0,0.8377]
[1778162507955,55.65,80507.0,0.0,0.99478,0.0,0.8377]
[1778162508250,55.65,80502.56,0.0,0.99476,0.0,0.84073]
[1778162509257,55.65,80499.08,0.0,0.99474,0.0,0.84311]
[1778162510264,55.65,80494.05,0.0,0.99471,0.0,0.84656]
[1778162512278,55.65,80492.56,0.0,0.99471,0.0,0.84759]
[1778162512761,55.65,80492.56,0.0,0.99471,0.0,0.84759]
[1778162512806,55.65,80492.56,0.0,0.99471,0.0,0.84759]
[1778162512958,55.65,80492.56,0.0,0.99471,0.0,0.84759]
[1778162513285,55.65,80490.93,0.0,0.9947,0.0,0.84871]
[1778162514292,55.65,80497.8,0.0,0.99473,0.0,0.84399]
[1778162515015,55.65,80497.8,0.0,0.99473,0.0,0.84399]
[1778162515172,55.65,80497.8,0.0,0.99473,0.0,0.84399]
[1778162515219,55.65,80497.8,0.0,0.99473,0.0,0.84399]
[1778162515299,55.65,80501.3,0.0,0.99475,0.0,0.84159]
[1778162516314,55.65,80515.14,0.0,0.99482,0.0,0.83217]
[1778162516631,55.65,80515.14,0.0,0.99482,0.0,0.83217]
[1778162516709,55.65,80515.14,0.0,0.99482,0.0,0.83217]
[1778162516964,55.65,80515.14,0.0,0.99482,0.0,0.83217]
[1778162517314,55.65,80518.81,0.0,0.99483,0.0,0.82968]
[1778162520342,55.65,80525.38,0.0,0.99487,0.0,0.82525]
[1778162522199,55.65,80527.09,0.0,0.99487,0.0,0.8241]
[1778162522312,55.65,80527.09,0.0,0.99487,0.0,0.8241]
[1778162523211,55.65,80525.51,0.0,0.99487,0.0,0.82517]
[1778162523288,55.65,80525.51,0.0,0.99487,0.0,0.82517]
[1778162524370,55.65,80517.0,0.0,0.99482,0.0,0.83091]
[1778162525413,55.65,80508.34,0.0,0.99478,0.0,0.83678]
[1778162526396,55.65,80503.03,0.0,0.99476,0.0,0.84041]
[1778162527403,55.65,80508.69,0.0,0.99478,0.0,0.83655]
[1778162528410,55.65,80512.68,0.0,0.9948,0.0,0.83383]
[1778162529417,55.65,80509.48,0.0,0.99479,0.0,0.83601]
[1778162530148,55.65,80509.48,0.0,0.99479,0.0,0.83601]
[1778162530203,55.65,80509.48,0.0,0.99479,0.0,0.83601]
[1778162530245,55.65,80509.48,0.0,0.99479,0.0,0.83601]
[1778162530450,55.65,80509.48,0.0,0.99479,0.0,0.83601]
[1778162530425,55.65,80514.25,0.0,0.99481,0.0,0.83277]
[1778162531432,55.65,80522.09,0.0,0.99485,0.0,0.82747]
[1778162532439,55.65,80527.99,0.0,0.99488,0.0,0.8235]
[1778162534456,55.65,80518.72,0.0,0.99483,0.0,0.82974]
[1778162535463,55.65,80512.3,0.0,0.9948,0.0,0.83409]
[1778162536102,55.65,80512.3,0.0,0.9948,0.0,0.83409]
[1778162536200,55.65,80512.3,0.0,0.9948,0.0,0.83409]
[1778162536450,55.65,80512.3,0.0,0.9948,0.0,0.83409]
[1778162536501,55.65,80512.3,0.0,0.9948,0.0,0.83409]
[1778162540498,55.65,80508.04,0.0,0.99478,0.0,0.83699]
[1778162541505,55.65,80503.89,0.0,0.99476,0.0,0.83982]
[1778162542276,55.65,80503.89,0.0,0.99476,0.0,0.83982]
[1778162542459,55.65,80503.89,0.0,0.99476,0.0,0.83982]
[1778162542517,55.65,80503.89,0.0,0.99476,0.0,0.83982]
[1778162542713,55.65,80503.89,0.0,0.99476,0.0,0.83982]
[1778162544145,55.65,80504.17,0.0,0.99476,0.0,0.83963]
[1778162544201,55.65,80504.17,0.0,0.99476,0.0,0.83963]
[1778162544239,55.65,80504.41,0.0,0.99476,0.0,0.83946]
[1778162545533,55.65,80510.94,0.0,0.9948,0.0,0.83502]
[1778162546540,55.65,80514.81,0.0,0.99481,0.0,0.83239]
[1778162548897,55.65,80514.41,0.0,0.99481,0.0,0.83266]
[1778162548956,55.65,80514.41,0.0,0.99481,0.0,0.83266]
[1778162548998,55.65,80514.41,0.0,0.99481,0.0,0.83266]
[1778162549110,55.65,80514.41,0.0,0.99481,0.0,0.83266]
[1778162549205,55.65,80514.41,0.0,0.99481,0.0,0.83266]
[1778162549260,55.65,80517.88,0.0,0.99483,0.0,0.83031]
[1778162549876,55.65,80517.88,0.0,0.99483,0.0,0.83031]
[1778162549951,55.65,80517.88,0.0,0.99483,0.0,0.83031]
[1778162549986,55.65,80517.88,0.0,0.99483,0.0,0.83031]
[1778162550203,55.65,80517.88,0.0,0.99483,0.0,0.83031]
[1778162553589,55.65,80528.49,0.0,0.99489,0.0,0.82194]
[1778162555419,55.65,80528.49,0.0,0.99489,0.0,0.82194]
[1778162555456,55.65,80528.49,0.0,0.99489,0.0,0.82194]
[1778162555495,55.65,80534.92,0.0,0.99492,0.0,0.81764]
[1778162555540,55.65,80534.92,0.0,0.99492,0.0,0.81764]
[1778162555709,55.65,80534.92,0.0,0.99492,0.0,0.81764]
[1778162556393,55.65,80534.92,0.0,0.99492,0.0,0.81764]
[1778162556451,55.65,80534.92,0.0,0.99492,0.0,0.81764]
[1778162556505,55.65,80534.92,0.0,0.99492,0.0,0.81764]
[1778162556407,55.65,80536.73,0.0,0.99493,0.0,0.81643]
[1778162556705,55.65,80536.73,0.0,0.99493,0.0,0.81643]
[1778162563377,55.65,80538.14,0.0,0.99493,0.0,0.81549]
[1778162563454,55.65,80538.14,0.0,0.99493,0.0,0.81549]
[1778162563485,55.65,80538.14,0.0,0.99493,0.0,0.81549]
[1778162563412,55.65,80538.84,0.0,0.99494,0.0,0.81502]
[1778162563708,55.65,80538.84,0.0,0.99494,0.0,0.81502]
[1778162563781,55.65,80539.01,0.0,0.99494,0.0,0.81491]
[1778162564666,55.65,80531.31,0.0,0.9949,0.0,0.82005]
[1778162565673,55.65,80525.93,0.0,0.99488,0.0,0.82366]
[1778162567437,55.65,80525.93,0.0,0.99488,0.0,0.82366]
[1778162567451,55.65,80525.93,0.0,0.99488,0.0,0.82366]
[1778162566680,55.65,80521.2,0.0,0.99485,0.0,0.82684]
[1778162567705,55.65,80521.2,0.0,0.99485,0.0,0.82684]
[1778162567766,55.65,80518.58,0.0,0.99484,0.0,0.82861]
[1778162568694,55.65,80518.58,0.0,0.99484,0.0,0.82861]
[1778162568705,55.65,80518.58,0.0,0.99484,0.0,0.82861]
[1778162568807,55.65,80518.58,0.0,0.99484,0.0,0.82861]
[1778162568914,55.65,80518.58,0.0,0.99484,0.0,0.82861]
[1778162568953,55.65,80518.58,0.0,0.99484,0.0,0.82861]
[1778162573109,55.65,80519.47,0.0,0.99484,0.0,0.82801]
[1778162573158,55.65,80519.47,0.0,0.99484,0.0,0.82801]
[1778162573206,55.65,80519.47,0.0,0.99484,0.0,0.82801]
[1778162573259,55.65,80519.26,0.0,0.99484,0.0,0.82815]
[1778162574738,55.65,80515.21,0.0,0.99482,0.0,0.83088]
[1778162577628,55.65,80517.9,0.0,0.99484,0.0,0.82907]
[1778162577652,55.65,80517.9,0.0,0.99484,0.0,0.82907]
[1778162577701,55.65,80517.9,0.0,0.99484,0.0,0.82907]
[1778162578584,55.65,80516.04,0.0,0.99483,0.0,0.83032]
[1778162578695,55.65,80516.04,0.0,0.99483,0.0,0.83032]
[1778162578702,55.65,80516.04,0.0,0.99483,0.0,0.83032]
[1778162578813,55.65,80516.04,0.0,0.99483,0.0,0.83032]
[1778162578898,55.65,80515.43,0.0,0.99482,0.0,0.83074]
[1778162579772,55.65,80509.5,0.0,0.9948,0.0,0.83476]
[1778162580705,55.65,80509.5,0.0,0.9948,0.0,0.83476]
[1778162580774,55.65,80509.5,0.0,0.9948,0.0,0.83476]
[1778162580954,55.65,80509.5,0.0,0.9948,0.0,0.83476]
[1778162581001,55.65,80509.5,0.0,0.9948,0.0,0.83476]
[1778162581495,55.65,80509.5,0.0,0.9948,0.0,0.83476]
[1778162581012,55.65,80505.74,0.0,0.99478,0.0,0.83731]
[1778162581563,55.65,80505.74,0.0,0.99478,0.0,0.83731]
[1778162581702,55.65,80505.74,0.0,0.99478,0.0,0.83731]
[1778162584707,55.65,80507.37,0.0,0.99479,0.0,0.8362]
[1778162584857,55.65,80507.37,0.0,0.99479,0.0,0.8362]
[1778162585111,55.65,80507.37,0.0,0.99479,0.0,0.8362]
[1778162585221,55.65,80507.37,0.0,0.99479,0.0,0.8362]
[1778162585319,55.65,80501.17,0.0,0.99476,0.0,0.84043]
[1778162585815,55.65,80494.98,0.0,0.99473,0.0,0.84467]
[1778162588709,55.65,80493.63,0.0,0.99472,0.0,0.8456]
[1778162588817,55.65,80493.63,0.0,0.99472,0.0,0.8456]
[1778162588921,55.65,80493.63,0.0,0.99472,0.0,0.8456]
[1778162588951,55.65,80493.63,0.0,0.99472,0.0,0.8456]
[1778162589059,55.65,80493.63,0.0,0.99472,0.0,0.8456]
[1778162589078,55.65,80496.0,0.0,0.99473,0.0,0.84397]
[1778162589843,55.65,80501.62,0.0,0.99476,0.0,0.84013]
[1778162590850,55.65,80504.4,0.0,0.99477,0.0,0.83823]
[1778162591708,55.65,80504.4,0.0,0.99477,0.0,0.83823]
[1778162591757,55.65,80504.4,0.0,0.99477,0.0,0.83823]
[1778162591958,55.65,80504.4,0.0,0.99477,0.0,0.83823]
[1778162594010,55.65,80506.44,0.0,0.99478,0.0,0.83684]
[1778162594121,55.65,80506.44,0.0,0.99478,0.0,0.83684]
[1778162594204,55.65,80506.44,0.0,0.99478,0.0,0.83684]
[1778162594280,55.65,80502.91,0.0,0.99476,0.0,0.83924]
[1778162595452,55.65,80502.91,0.0,0.99476,0.0,0.83924]
[1778162595480,55.65,80502.91,0.0,0.99476,0.0,0.83924]
[1778162595704,55.65,80500.62,0.0,0.99475,0.0,0.84081]
[1778162595885,55.65,80503.67,0.0,0.99477,0.0,0.83873]
[1778162596892,55.65,80508.93,0.0,0.99479,0.0,0.83514]
[1778162598394,55.65,80508.93,0.0,0.99479,0.0,0.83514]
[1778162598427,55.65,80508.93,0.0,0.99479,0.0,0.83514]
[1778162598451,55.65,80508.93,0.0,0.99479,0.0,0.83514]
[1778162598559,55.65,80508.93,0.0,0.99479,0.0,0.83514]
[1778162598459,55.65,80512.96,0.0,0.99481,0.0,0.83241]
[1778162599913,55.65,80507.57,0.0,0.99479,0.0,0.83607]
[1778162600710,55.65,80507.57,0.0,0.99479,0.0,0.83607]
[1778162600721,55.65,80507.57,0.0,0.99479,0.0,0.83607]
[1778162600809,55.65,80507.57,0.0,0.99479,0.0,0.83607]
[1778162600951,55.65,80507.57,0.0,0.99479,0.0,0.83607]
[1778162601063,55.65,80507.57,0.0,0.99479,0.0,0.83607]
[1778162601200,55.65,80507.57,0.0,0.99479,0.0,0.83607]
[1778162601312,55.65,80507.57,0.0,0.99479,0.0,0.83607]
[1778162601383,55.65,80508.82,0.0,0.99479,0.0,0.83522]
[1778162603941,55.65,80502.36,0.0,0.99476,0.0,0.83962]
[1778162604701,55.65,80502.36,0.0,0.99476,0.0,0.83962]
[1778162604828,55.65,80502.36,0.0,0.99476,0.0,0.83962]
[1778162604948,55.65,80490.76,0.0,0.99471,0.0,0.84757]
[1778162605956,55.65,80486.99,0.0,0.99469,0.0,0.85017]
[1778162606706,55.65,80486.99,0.0,0.99469,0.0,0.85017]
[1778162606823,55.65,80486.99,0.0,0.99469,0.0,0.85017]
[1778162606964,55.65,80485.74,0.0,0.99468,0.0,0.85103]
[1778162608706,55.65,80485.81,0.0,0.99468,0.0,0.85099]
[1778162608752,55.65,80485.81,0.0,0.99468,0.0,0.85099]
[1778162608978,55.65,80486.63,0.0,0.99468,0.0,0.85042]
[1778162609985,55.65,80499.2,0.0,0.99475,0.0,0.84178]
[1778162610992,55.65,80504.74,0.0,0.99477,0.0,0.838]
[1778162611999,55.65,80502.71,0.0,0.99477,0.0,0.83814]
[1778162612707,55.65,80502.71,0.0,0.99477,0.0,0.83814]
[1778162612758,55.65,80502.71,0.0,0.99477,0.0,0.83814]
[1778162612763,55.65,80502.71,0.0,0.99477,0.0,0.83814]
[1778162613006,55.65,80500.97,0.0,0.99476,0.0,0.83933]
[1778162614385,55.65,80500.97,0.0,0.99476,0.0,0.83933]
[1778162614451,55.65,80500.97,0.0,0.99476,0.0,0.83933]
[1778162614494,55.65,80500.97,0.0,0.99476,0.0,0.83933]
[1778162614702,55.65,80500.89,0.0,0.99476,0.0,0.83938]
[1778162616702,55.65,80501.46,0.0,0.99476,0.0,0.83899]
[1778162616806,55.65,80501.46,0.0,0.99476,0.0,0.83899]
[1778162617034,55.65,80501.51,0.0,0.99477,0.0,0.83896]
[1778162618704,55.65,80500.73,0.0,0.99476,0.0,0.83949]
[1778162618738,55.65,80500.73,0.0,0.99476,0.0,0.83949]
[1778162619048,55.65,80501.52,0.0,0.99477,0.0,0.83895]
[1778162620185,55.65,80501.52,0.0,0.99477,0.0,0.83895]
[1778162620202,55.65,80501.52,0.0,0.99477,0.0,0.83895]
[1778162620225,55.65,80501.52,0.0,0.99477,0.0,0.83895]
[1778162620452,55.65,80501.52,0.0,0.99477,0.0,0.83895]
[1778162620519,55.65,80507.2,0.0,0.99479,0.0,0.83508]
[1778162620714,55.65,80507.2,0.0,0.99479,0.0,0.83508]
[1778162620815,55.65,80507.2,0.0,0.99479,0.0,0.83508]
[1778162620949,55.65,80507.2,0.0,0.99479,0.0,0.83508]
[1778162621061,55.65,80507.2,0.0,0.99479,0.0,0.83508]
[1778162621201,55.65,80507.2,0.0,0.99479,0.0,0.83508]
[1778162621315,55.65,80507.2,0.0,0.99479,0.0,0.83508]
[1778162621416,55.65,80508.54,0.0,0.9948,0.0,0.83417]
[1778162624707,55.65,80506.66,0.0,0.99479,0.0,0.83545]
[1778162624744,55.65,80506.66,0.0,0.99479,0.0,0.83545]
[1778162625090,55.65,80506.23,0.0,0.99479,0.0,0.83574]
[1778162625866,55.65,80506.23,0.0,0.99479,0.0,0.83574]
[1778162625951,55.65,80506.23,0.0,0.99479,0.0,0.83574]
[1778162626042,55.65,80506.23,0.0,0.99479,0.0,0.83574]
[1778162626202,55.65,80506.23,0.0,0.99479,0.0,0.83574]
[1778162626283,55.65,80508.91,0.0,0.9948,0.0,0.83392]
[1778162626706,55.65,80508.91,0.0,0.9948,0.0,0.83392]
[1778162626754,55.65,80508.91,0.0,0.9948,0.0,0.83392]
[1778162627104,55.65,80508.59,0.0,0.9948,0.0,0.83414]
[1778162628111,55.65,80513.12,0.0,0.99482,0.0,0.83107]
[1778162629118,55.65,80515.53,0.0,0.99483,0.0,0.82943]
[1778162630037,55.65,80515.53,0.0,0.99483,0.0,0.82943]
[1778162630117,55.65,80515.53,0.0,0.99483,0.0,0.82943]
[1778162630144,55.65,80515.53,0.0,0.99483,0.0,0.82943]
[1778162630201,55.65,80515.53,0.0,0.99483,0.0,0.82943]
[1778162630317,55.65,80515.53,0.0,0.99483,0.0,0.82943]
[1778162630418,55.65,80515.33,0.0,0.99483,0.0,0.82957]
[1778162632139,55.65,80517.58,0.0,0.99484,0.0,0.82805]
[1778162632701,55.65,80517.58,0.0,0.99484,0.0,0.82805]
[1778162632807,55.65,80517.58,0.0,0.99484,0.0,0.82805]
[1778162633146,55.65,80520.58,0.0,0.99486,0.0,0.82603]
[1778162634707,55.65,80520.25,0.0,0.99486,0.0,0.82625]
[1778162634738,55.65,80520.25,0.0,0.99486,0.0,0.82625]
[1778162634954,55.65,80520.25,0.0,0.99486,0.0,0.82625]
[1778162635042,55.65,80520.25,0.0,0.99486,0.0,0.82625]
[1778162635278,55.65,80520.25,0.0,0.99486,0.0,0.82625]
[1778162635391,55.65,80520.25,0.0,0.99486,0.0,0.82625]
[1778162635453,55.65,80520.25,0.0,0.99486,0.0,0.82625]
[1778162635461,55.65,80520.87,0.0,0.99486,0.0,0.82583]
[1778162637514,55.65,80519.25,0.0,0.99485,0.0,0.82692]
[1778162637701,55.65,80519.52,0.0,0.99485,0.0,0.82674]
[1778162638182,55.65,80520.43,0.0,0.99486,0.0,0.82613]
[1778162639189,55.65,80524.12,0.0,0.99487,0.0,0.82365]
[1778162640457,55.65,80524.12,0.0,0.99487,0.0,0.82365]
[1778162640501,55.65,80524.12,0.0,0.99487,0.0,0.82365]
[1778162640713,55.65,80525.92,0.0,0.99488,0.0,0.82244]
[1778162641203,55.65,80518.78,0.0,0.99485,0.0,0.82724]
[1778162641730,55.65,80518.78,0.0,0.99485,0.0,0.82724]
[1778162642210,55.65,80515.11,0.0,0.99483,0.0,0.82972]
[1778162645566,55.65,80514.01,0.0,0.99483,0.0,0.83046]
[1778162645607,55.65,80497.04,0.0,0.99474,0.0,0.84201]
[1778162646239,55.65,80482.05,0.0,0.99467,0.0,0.85233]
[1778162647246,55.65,80478.92,0.0,0.99465,0.0,0.8545]
[1778162648263,55.65,80479.21,0.0,0.99466,0.0,0.8543]
[1778162648680,55.65,80479.21,0.0,0.99466,0.0,0.8543]
[1778162648700,55.65,80479.21,0.0,0.99466,0.0,0.8543]
[1778162649286,55.65,80479.21,0.0,0.99466,0.0,0.8543]
[1778162649308,55.65,80479.21,0.0,0.99466,0.0,0.8543]
[1778162649452,55.65,80479.21,0.0,0.99466,0.0,0.8543]
[1778162649551,55.65,80479.75,0.0,0.99466,0.0,0.85392]
[1778162650707,55.65,80479.17,0.0,0.99466,0.0,0.85432]
[1778162650820,55.65,80479.17,0.0,0.99466,0.0,0.85432]
[1778162651283,55.65,80478.63,0.0,0.99465,0.0,0.8547]
[1778162652512,55.65,80478.63,0.0,0.99465,0.0,0.8547]
[1778162652550,55.65,80483.81,0.0,0.99468,0.0,0.85111]
[1778162652708,55.65,80483.81,0.0,0.99468,0.0,0.85111]
[1778162654326,55.65,80483.81,0.0,0.99468,0.0,0.85111]
[1778162654385,55.65,80483.81,0.0,0.99468,0.0,0.85111]
[1778162654451,55.65,80483.81,0.0,0.99468,0.0,0.85111]
[1778162654497,55.65,80483.81,0.0,0.99468,0.0,0.85111]
[1778162654585,55.65,80480.53,0.0,0.99466,0.0,0.85338]
[1778162656319,55.65,80474.33,0.0,0.99463,0.0,0.85768]
[1778162656709,55.65,80474.33,0.0,0.99463,0.0,0.85768]
[1778162657454,55.65,80474.33,0.0,0.99463,0.0,0.85768]
[1778162657560,55.65,80474.33,0.0,0.99463,0.0,0.85768]
[1778162657455,55.65,80473.33,0.0,0.99463,0.0,0.85838]
[1778162657705,55.65,80473.33,0.0,0.99463,0.0,0.85838]
[1778162658066,55.65,80473.33,0.0,0.99463,0.0,0.85838]
[1778162658201,55.65,80473.33,0.0,0.99463,0.0,0.85838]
[1778162658227,55.65,80473.33,0.0,0.99463,0.0,0.85838]
[1778162658332,55.65,80471.51,0.0,0.99462,0.0,0.85965]
[1778162660348,55.65,80468.95,0.0,0.9946,0.0,0.86143]
[1778162660709,55.65,80468.95,0.0,0.9946,0.0,0.86143]
[1778162660794,55.65,80468.95,0.0,0.9946,0.0,0.86143]
[1778162660964,55.65,80468.95,0.0,0.9946,0.0,0.86143]
[1778162661359,55.65,80458.35,0.0,0.99455,1e-05,0.86886]
[1778162662006,55.65,80458.35,0.0,0.99455,1e-05,0.86886]
[1778162662364,55.65,80448.34,0.0,0.9945,1e-05,0.87593]
[1778162663371,55.65,80443.83,0.0,0.99448,1e-05,0.87913]
[1778162663706,55.65,80443.83,0.0,0.99448,1e-05,0.87913]
[1778162663764,55.65,80443.83,0.0,0.99448,1e-05,0.87913]
[1778162664378,55.65,80443.33,0.0,0.99448,1e-05,0.87948]
[1778162665385,55.65,80444.94,0.0,0.99448,1e-05,0.87834]
[1778162667399,55.65,80443.0,0.0,0.99447,1e-05,0.87972]
[1778162668406,55.65,80435.26,0.0,0.99443,1e-05,0.88523]
[1778162669517,55.65,80435.26,0.0,0.99443,1e-05,0.88523]
[1778162669568,55.65,80435.26,0.0,0.99443,1e-05,0.88523]
[1778162669595,55.65,80428.69,0.0,0.9944,1e-05,0.88994]
[1778162669700,55.65,80428.69,0.0,0.9944,1e-05,0.88994]
[1778162669772,55.65,80428.69,0.0,0.9944,1e-05,0.88994]
[1778162670420,55.65,80429.03,0.0,0.9944,1e-05,0.88969]
[1778162671427,55.65,80427.7,0.0,0.9944,1e-05,0.88935]
[1778162672855,55.65,80428.07,0.0,0.9944,1e-05,0.88909]
[1778162673441,55.65,80423.41,0.0,0.99438,1e-05,0.89243]
[1778162675455,55.65,80431.9,0.0,0.99442,1e-05,0.88634]
[1778162676462,55.65,80430.33,0.0,0.99442,1e-05,0.88747]
[1778162676775,55.65,80430.33,0.0,0.99442,1e-05,0.88747]
[1778162676837,55.65,80430.33,0.0,0.99442,1e-05,0.88747]
[1778162677469,55.65,80428.04,0.0,0.9944,1e-05,0.88911]
[1778162677739,55.65,80428.04,0.0,0.9944,1e-05,0.88911]
[1778162677753,55.65,80428.04,0.0,0.9944,1e-05,0.88911]
[1778162677950,55.65,80428.04,0.0,0.9944,1e-05,0.88911]
[1778162678476,55.65,80426.27,0.0,0.9944,1e-05,0.89038]
[1778162679483,55.65,80423.58,0.0,0.99438,1e-05,0.89231]
[1778162681497,55.65,80420.41,0.0,0.99437,1e-05,0.8946]
[1778162683054,55.65,80419.71,0.0,0.99436,1e-05,0.8951]
[1778162683166,55.65,80419.71,0.0,0.99436,1e-05,0.8951]
[1778162683205,55.65,80419.71,0.0,0.99436,1e-05,0.8951]
[1778162683511,55.65,80417.8,0.0,0.99435,1e-05,0.89648]
[1778162684518,55.65,80415.82,0.0,0.99434,1e-05,0.89791]
[1778162685525,55.65,80420.21,0.0,0.99436,1e-05,0.89474]
[1778162686532,55.65,80425.85,0.0,0.99439,1e-05,0.89068]
[1778162687539,55.65,80435.08,0.0,0.99444,1e-05,0.88407]
[1778162688546,55.65,80442.04,0.0,0.99448,1e-05,0.87911]
[1778162689553,55.65,80445.88,0.0,0.9945,1e-05,0.87639]
[1778162691793,55.65,80446.85,0.0,0.9945,1e-05,0.8757]
[1778162691810,55.65,80446.85,0.0,0.9945,1e-05,0.8757]
[1778162691954,55.65,80446.85,0.0,0.9945,1e-05,0.8757]
[1778162695596,55.65,80442.16,0.0,0.99448,1e-05,0.87903]
[1778162696603,55.65,80439.13,0.0,0.99446,1e-05,0.88118]
[1778162698617,55.65,80436.18,0.0,0.99445,1e-05,0.88328]
[1778162698925,55.65,80436.18,0.0,0.99445,1e-05,0.88328]
[1778162698957,55.65,80436.18,0.0,0.99445,1e-05,0.88328]
[1778162699037,55.65,80436.18,0.0,0.99445,1e-05,0.88328]
[1778162699205,55.65,80436.18,0.0,0.99445,1e-05,0.88328]
[1778162699625,55.65,80432.29,0.0,0.99443,1e-05,0.88606]
[1778162702652,55.65,80424.17,0.0,0.99438,1e-05,0.89189]
[1778162703659,55.65,80421.01,0.0,0.99437,1e-05,0.89416]
[1778162704668,55.65,80422.87,0.0,0.99438,1e-05,0.89282]
[1778162706449,55.65,80423.25,0.0,0.99438,1e-05,0.89255]
[1778162706558,55.65,80423.25,0.0,0.99438,1e-05,0.89255]
[1778162706681,55.65,80425.1,0.0,0.99439,1e-05,0.89122]
[1778162706705,55.65,80425.1,0.0,0.99439,1e-05,0.89122]
[1778162707694,55.65,80422.8,0.0,0.99438,1e-05,0.89287]
[1778162711518,55.65,80423.87,0.0,0.99438,1e-05,0.8921]
[1778162711625,55.65,80423.87,0.0,0.99438,1e-05,0.8921]
[1778162711598,55.65,80422.69,0.0,0.99438,1e-05,0.89295]
[1778162711708,55.65,80422.69,0.0,0.99438,1e-05,0.89295]
[1778162712725,55.65,80420.84,0.0,0.99437,1e-05,0.89429]
[1778162713731,55.65,80414.95,0.0,0.99434,1e-05,0.89854]
[1778162714738,55.65,80410.14,0.0,0.99431,1e-05,0.90203]
[1778162716757,55.65,80394.05,0.0,0.99423,1e-05,0.91378]
[1778162717777,55.65,80394.05,0.0,0.99423,1e-05,0.91378]
[1778162717954,55.65,80394.05,0.0,0.99423,1e-05,0.91378]
[1778162718045,55.65,80381.48,0.0,0.99416,1e-05,0.92305]
[1778162718775,55.65,80377.73,0.0,0.99414,1e-05,0.92583]
[1778162719782,55.65,80373.58,0.0,0.99412,1e-05,0.92892]
[1778162720789,55.65,80369.93,0.0,0.9941,1e-05,0.93164]
[1778162722303,55.65,80369.93,0.0,0.9941,1e-05,0.93164]
[1778162724823,55.65,80362.53,0.0,0.99406,1e-05,0.93718]
[1778162725808,55.65,80362.53,0.0,0.99406,1e-05,0.93718]
[1778162725872,55.65,80362.53,0.0,0.99406,1e-05,0.93718]
[1778162725977,55.65,80362.53,0.0,0.99406,1e-05,0.93718]
[1778162726311,55.65,80362.53,0.0,0.99406,1e-05,0.93718]
[1778162726325,55.65,80363.49,0.0,0.99406,1e-05,0.93646]
[1778162727667,55.65,80363.49,0.0,0.99406,1e-05,0.93646]
[1778162727703,55.65,80363.49,0.0,0.99406,1e-05,0.93646]
[1778162726837,55.65,80369.66,0.0,0.9941,1e-05,0.93184]
[1778162727780,55.65,80369.66,0.0,0.9941,1e-05,0.93184]
[1778162727845,55.65,80378.91,0.0,0.99415,1e-05,0.92496]
[1778162728852,55.65,80379.24,0.0,0.99415,1e-05,0.92471]
[1778162729956,55.65,80379.24,0.0,0.99415,1e-05,0.92471]
[1778162730016,55.65,80379.24,0.0,0.99415,1e-05,0.92471]
[1778162730866,55.65,80382.69,0.0,0.99417,1e-05,0.92216]
[1778162731873,55.65,80381.05,0.0,0.99417,1e-05,0.92204]
[1778162732880,55.65,80376.19,0.0,0.99414,1e-05,0.92564]
[1778162733965,55.65,80376.19,0.0,0.99414,1e-05,0.92564]
[1778162734019,55.65,80376.19,0.0,0.99414,1e-05,0.92564]
[1778162734057,55.65,80379.83,0.0,0.99416,1e-05,0.92294]
[1778162735963,55.65,80378.59,0.0,0.99415,1e-05,0.92386]
[1778162736046,55.65,80378.59,0.0,0.99415,1e-05,0.92386]
[1778162736213,55.65,80378.59,0.0,0.99415,1e-05,0.92386]
[1778162736337,55.65,80378.59,0.0,0.99415,1e-05,0.92386]
[1778162736349,55.65,80385.76,0.0,0.99419,1e-05,0.91856]
[1778162736908,55.65,80395.73,0.0,0.99424,1e-05,0.91123]
[1778162737915,55.65,80400.86,0.0,0.99427,1e-05,0.90747]
[1778162738922,55.65,80396.68,0.0,0.99425,1e-05,0.91053]
[1778162739965,55.65,80396.68,0.0,0.99425,1e-05,0.91053]
[1778162740068,55.65,80396.68,0.0,0.99425,1e-05,0.91053]
[1778162740112,55.65,80396.68,0.0,0.99425,1e-05,0.91053]
[1778162740207,55.65,80396.68,0.0,0.99425,1e-05,0.91053]
[1778162740275,55.65,80396.68,0.0,0.99425,1e-05,0.91053]
[1778162741295,55.65,80395.89,0.0,0.99424,1e-05,0.91111]
[1778162741333,55.65,80395.89,0.0,0.99424,1e-05,0.91111]
[1778162741450,55.65,80395.89,0.0,0.99424,1e-05,0.91111]
[1778162741545,55.65,80395.6,0.0,0.99424,1e-05,0.91132]
[1778162743952,55.65,80395.0,0.0,0.99424,1e-05,0.91176]
[1778162744071,55.65,80395.0,0.0,0.99424,1e-05,0.91176]
[1778162744211,55.65,80395.0,0.0,0.99424,1e-05,0.91176]
[1778162744254,55.65,80395.0,0.0,0.99424,1e-05,0.91176]
[1778162747094,55.65,80394.2,0.0,0.99424,1e-05,0.91235]
[1778162747205,55.65,80394.2,0.0,0.99424,1e-05,0.91235]
[1778162747306,55.65,80390.97,0.0,0.99422,1e-05,0.91472]
[1778162748110,55.65,80390.97,0.0,0.99422,1e-05,0.91472]
[1778162748143,55.65,80390.97,0.0,0.99422,1e-05,0.91472]
[1778162748201,55.65,80390.97,0.0,0.99422,1e-05,0.91472]
[1778162748211,55.65,80390.07,0.0,0.99421,1e-05,0.91538]
[1778162748992,55.65,80385.19,0.0,0.99419,1e-05,0.91898]
[1778162749955,55.65,80385.19,0.0,0.99419,1e-05,0.91898]
[1778162749971,55.65,80385.19,0.0,0.99419,1e-05,0.91898]
[1778162752577,55.65,80385.25,0.0,0.99419,1e-05,0.91893]
[1778162753963,55.65,80385.68,0.0,0.99419,1e-05,0.91862]
[1778162754310,55.65,80385.68,0.0,0.99419,1e-05,0.91862]
[1778162754455,55.65,80385.68,0.0,0.99419,1e-05,0.91862]
[1778162754516,55.65,80385.68,0.0,0.99419,1e-05,0.91862]
[1778162754702,55.65,80385.68,0.0,0.99419,1e-05,0.91862]
[1778162754517,55.65,80387.14,0.0,0.9942,1e-05,0.91754]
[1778162755956,55.65,80389.05,0.0,0.99421,1e-05,0.91613]
[1778162756060,55.65,80389.05,0.0,0.99421,1e-05,0.91613]
[1778162756162,55.65,80385.98,0.0,0.99419,1e-05,0.9184]
[1778162757054,55.65,80389.76,0.0,0.99421,1e-05,0.91561]
[1778162759794,55.65,80390.74,0.0,0.99422,1e-05,0.91489]
[1778162759070,55.65,80386.46,0.0,0.99419,1e-05,0.91804]
[1778162759893,55.65,80386.46,0.0,0.99419,1e-05,0.91804]
[1778162760058,55.65,80386.46,0.0,0.99419,1e-05,0.91804]
[1778162760168,55.65,80386.46,0.0,0.99419,1e-05,0.91804]
[1778162760201,55.65,80386.46,0.0,0.99419,1e-05,0.91804]
[1778162760279,55.65,80387.6,0.0,0.9942,1e-05,0.9172]
[1778162761093,55.65,80401.21,0.0,0.99427,1e-05,0.90722]
[1778162762382,55.65,80407.14,0.0,0.9943,1e-05,0.9029]
[1778162763105,55.65,80407.0,0.0,0.9943,1e-05,0.903]
[1778162764113,55.65,80412.24,0.0,0.99433,1e-05,0.8992]
[1778162765119,55.65,80415.36,0.0,0.99435,1e-05,0.89694]
[1778162766740,55.65,80415.36,0.0,0.99435,1e-05,0.89694]
[1778162766863,55.65,80415.41,0.0,0.99435,1e-05,0.8969]
[1778162766955,55.65,80415.41,0.0,0.99435,1e-05,0.8969]
[1778162767424,55.65,80415.41,0.0,0.99435,1e-05,0.8969]
[1778162767467,55.65,80422.11,0.0,0.99438,1e-05,0.89207]
[1778162768140,55.65,80425.98,0.0,0.9944,1e-05,0.88929]
[1778162769156,55.65,80429.0,0.0,0.99442,1e-05,0.88712]
[1778162770165,55.65,80440.44,0.0,0.99448,1e-05,0.87896]
[1778162771170,55.65,80444.83,0.0,0.9945,1e-05,0.87585]
[1778162774191,55.65,80440.1,0.0,0.99447,1e-05,0.8792]
[1778162775198,55.65,80435.07,0.0,0.99445,1e-05,0.88278]
[1778162776205,55.65,80425.79,0.0,0.9944,1e-05,0.88942]
[1778162777212,55.65,80418.49,0.0,0.99436,1e-05,0.89468]
[1778162778627,55.65,80418.49,0.0,0.99436,1e-05,0.89468]
[1778162780233,55.65,80412.81,0.0,0.99433,1e-05,0.89878]
[1778162781240,55.65,80405.82,0.0,0.9943,1e-05,0.90386]
[1778162782742,55.65,80402.29,0.0,0.99428,1e-05,0.90643]
[1778162788289,55.65,80410.51,0.0,0.99432,1e-05,0.90045]
[1778162790313,55.65,80419.55,0.0,0.99437,1e-05,0.89391]
[1778162791319,55.65,80430.76,0.0,0.99443,1e-05,0.88457]
[1778162792326,55.65,80433.51,0.0,0.99445,1e-05,0.88261]
[1778162795259,55.65,80433.43,0.0,0.99445,1e-05,0.88266]
[1778162795310,55.65,80433.43,0.0,0.99445,1e-05,0.88266]
[1778162795451,55.65,80433.43,0.0,0.99445,1e-05,0.88266]
[1778162795553,55.65,80434.02,0.0,0.99445,1e-05,0.88224]
[1778162800383,55.65,80427.87,0.0,0.99442,1e-05,0.88664]
[1778162803991,55.65,80427.47,0.0,0.99442,1e-05,0.88692]
[1778162804103,55.65,80427.47,0.0,0.99442,1e-05,0.88692]
[1778162804200,55.65,80427.47,0.0,0.99442,1e-05,0.88692]
[1778162804416,55.65,80427.9,0.0,0.99442,1e-05,0.88662]
[1778162809451,55.65,80426.7,0.0,0.99441,1e-05,0.88747]
[1778162811485,55.65,80426.76,0.0,0.99441,1e-05,0.88743]
[1778162811601,55.65,80426.76,0.0,0.99441,1e-05,0.88743]
[1778162811701,55.65,80426.76,0.0,0.99441,1e-05,0.88743]
[1778162811782,55.65,80425.39,0.0,0.99441,1e-05,0.88841]
[1778162812472,55.65,80412.63,0.0,0.99434,1e-05,0.89761]
[1778162813480,55.65,80413.29,0.0,0.99434,1e-05,0.89713]
[1778162814487,55.65,80416.64,0.0,0.99436,1e-05,0.89471]
[1778162815643,55.65,80416.64,0.0,0.99436,1e-05,0.89471]
[1778162815701,55.65,80416.64,0.0,0.99436,1e-05,0.89471]
[1778162815701,55.65,80416.64,0.0,0.99436,1e-05,0.89471]
[1778162815779,55.65,80419.82,0.0,0.99438,1e-05,0.89242]
[1778162815954,55.65,80419.82,0.0,0.99438,1e-05,0.89242]
[1778162817508,55.65,80416.12,0.0,0.99436,1e-05,0.89508]
[1778162820232,55.65,80414.43,0.0,0.99435,1e-05,0.89631]
[1778162820309,55.65,80414.43,0.0,0.99435,1e-05,0.89631]
[1778162820452,55.65,80414.43,0.0,0.99435,1e-05,0.89631]
[1778162820529,55.65,80413.44,0.0,0.99434,1e-05,0.89702]
[1778162822543,55.65,80410.44,0.0,0.99433,1e-05,0.89919]
[1778162824557,55.65,80421.6,0.0,0.99439,1e-05,0.89114]
[1778162825564,55.65,80425.9,0.0,0.99441,1e-05,0.88805]
[1778162826257,55.65,80425.9,0.0,0.99441,1e-05,0.88805]
[1778162826356,55.65,80425.9,0.0,0.99441,1e-05,0.88805]
[1778162826451,55.65,80425.9,0.0,0.99441,1e-05,0.88805]
[1778162826571,55.65,80424.11,0.0,0.9944,1e-05,0.88933]
[1778162831721,55.65,80424.34,0.0,0.9944,1e-05,0.88917]
[1778162831834,55.65,80424.34,0.0,0.9944,1e-05,0.88917]
[1778162831857,55.65,80420.25,0.0,0.99438,1e-05,0.89211]
[1778162831954,55.65,80420.25,0.0,0.99438,1e-05,0.89211]
[1778162834627,55.65,80416.07,0.0,0.99436,1e-05,0.89512]
[1778162836089,55.65,80413.88,0.0,0.99435,1e-05,0.8967]
[1778162836099,55.65,80413.88,0.0,0.99435,1e-05,0.8967]
[1778162836202,55.65,80413.88,0.0,0.99435,1e-05,0.8967]
[1778162836642,55.65,80411.81,0.0,0.99434,1e-05,0.8982]
[1778162841846,55.65,80410.79,0.0,0.99433,1e-05,0.89894]
[1778162841879,55.65,80410.79,0.0,0.99433,1e-05,0.89894]
[1778162841676,55.65,80414.28,0.0,0.99435,1e-05,0.89641]
[1778162841951,55.65,80414.28,0.0,0.99435,1e-05,0.89641]
[1778162842683,55.65,80411.52,0.0,0.99433,1e-05,0.89841]
[1778162846711,55.65,80404.08,0.0,0.9943,1e-05,0.90381]
[1778162847518,55.65,80404.08,0.0,0.9943,1e-05,0.90381]
[1778162847628,55.65,80404.08,0.0,0.9943,1e-05,0.90381]
[1778162847700,55.65,80404.08,0.0,0.9943,1e-05,0.90381]
[1778162847718,55.65,80401.88,0.0,0.99428,1e-05,0.90541]
[1778162849732,55.65,80394.38,0.0,0.99424,1e-05,0.9109]
[1778162850739,55.65,80397.64,0.0,0.99426,1e-05,0.90851]
[1778162852133,55.65,80397.44,0.0,0.99427,1e-05,0.90734]
[1778162852201,55.65,80397.44,0.0,0.99427,1e-05,0.90734]
[1778162852242,55.65,80397.44,0.0,0.99427,1e-05,0.90734]
[1778162852453,55.65,80397.44,0.0,0.99427,1e-05,0.90734]
[1778162852753,55.65,80397.35,0.0,0.99427,1e-05,0.9074]
[1778162857788,55.65,80396.99,0.0,0.99427,1e-05,0.90767]
[1778162862297,55.65,80396.86,0.0,0.99427,1e-05,0.90776]
[1778162862363,55.65,80396.86,0.0,0.99427,1e-05,0.90776]
[1778162862451,55.65,80396.86,0.0,0.99427,1e-05,0.90776]
[1778162862824,55.65,80395.68,0.0,0.99426,1e-05,0.90862]
[1778162867859,55.65,80408.26,0.0,0.99433,1e-05,0.89946]
[1778162868866,55.65,80416.19,0.0,0.99437,1e-05,0.89373]
[1778162869873,55.65,80419.11,0.0,0.99438,1e-05,0.89163]
[1778162870355,55.65,80419.11,0.0,0.99438,1e-05,0.89163]
[1778162870397,55.65,80419.11,0.0,0.99438,1e-05,0.89163]
[1778162870880,55.65,80426.83,0.0,0.99442,1e-05,0.88609]
[1778162871221,55.65,80426.83,0.0,0.99442,1e-05,0.88609]
[1778162871327,55.65,80426.83,0.0,0.99442,1e-05,0.88609]
[1778162873221,55.65,80425.94,0.0,0.99442,1e-05,0.88672]
[1778162873708,55.65,80425.94,0.0,0.99442,1e-05,0.88672]
[1778162873819,55.65,80425.94,0.0,0.99442,1e-05,0.88672]
[1778162873901,55.65,80427.23,0.0,0.99442,1e-05,0.8858]
[1778162873951,55.65,80427.23,0.0,0.99442,1e-05,0.8858]
[1778162874908,55.65,80434.37,0.0,0.99446,1e-05,0.8807]
[1778162875915,55.65,80440.36,0.0,0.99449,1e-05,0.87645]
[1778162876922,55.65,80445.76,0.0,0.99452,1e-05,0.87262]
[1778162877929,55.65,80449.22,0.0,0.99454,1e-05,0.87018]
[1778162879502,55.65,80450.5,0.0,0.99454,1e-05,0.86928]
[1778162879565,55.65,80450.5,0.0,0.99454,1e-05,0.86928]
[1778162879699,55.65,80450.5,0.0,0.99454,1e-05,0.86928]
[1778162879946,55.65,80454.22,0.0,0.99456,1e-05,0.86667]
[1778162880950,55.65,80461.03,0.0,0.9946,1e-05,0.86189]
[1778162881957,55.65,80454.5,0.0,0.99456,1e-05,0.86647]
[1778162884618,55.65,80453.08,0.0,0.99456,1e-05,0.86747]
[1778162884700,55.65,80453.08,0.0,0.99456,1e-05,0.86747]
[1778162884716,55.65,80453.08,0.0,0.99456,1e-05,0.86747]
[1778162884719,55.65,80453.81,0.0,0.99456,1e-05,0.86695]
[1778162884951,55.65,80453.81,0.0,0.99456,1e-05,0.86695]
[1778162888532,55.65,80454.27,0.0,0.99456,1e-05,0.86663]
[1778162888644,55.65,80454.27,0.0,0.99456,1e-05,0.86663]
[1778162888702,55.65,80454.27,0.0,0.99456,1e-05,0.86663]
[1778162888745,55.65,80452.91,0.0,0.99456,1e-05,0.86759]
[1778162891020,55.65,80449.91,0.0,0.99454,1e-05,0.8697]
[1778162893335,55.65,80449.82,0.0,0.99454,1e-05,0.86976]
[1778162893449,55.65,80449.82,0.0,0.99454,1e-05,0.86976]
[1778162893702,55.65,80449.82,0.0,0.99454,1e-05,0.86976]
[1778162893789,55.65,80450.65,0.0,0.99454,1e-05,0.86918]
[1778162895048,55.65,80447.37,0.0,0.99453,1e-05,0.87149]
[1778162898429,55.65,80447.09,0.0,0.99453,1e-05,0.87169]
[1778162898450,55.65,80447.09,0.0,0.99453,1e-05,0.87169]
[1778162898503,55.65,80447.09,0.0,0.99453,1e-05,0.87169]
[1778162898701,55.65,80447.09,0.0,0.99453,1e-05,0.87169]
[1778162898811,55.65,80447.09,0.0,0.99453,1e-05,0.87169]
[1778162898912,55.65,80446.31,0.0,0.99452,1e-05,0.87224]
[1778162901201,55.65,80445.11,0.0,0.99452,1e-05,0.87308]
[1778162901311,55.65,80445.11,0.0,0.99452,1e-05,0.87308]
[1778162901412,55.65,80442.54,0.0,0.9945,1e-05,0.8749]
[1778162903104,55.65,80446.59,0.0,0.99452,1e-05,0.87204]
[1778162904050,55.65,80446.59,0.0,0.99452,1e-05,0.87204]
[1778162904131,55.65,80446.59,0.0,0.99452,1e-05,0.87204]
[1778162904201,55.65,80446.59,0.0,0.99452,1e-05,0.87204]
[1778162904299,55.65,80446.59,0.0,0.99452,1e-05,0.87204]
[1778162904344,55.65,80451.22,0.0,0.99455,1e-05,0.86877]
[1778162905118,55.65,80453.43,0.0,0.99456,1e-05,0.86722]
[1778162907233,55.65,80452.6,0.0,0.99455,1e-05,0.8678]
[1778162907344,55.65,80452.6,0.0,0.99455,1e-05,0.8678]
[1778162907445,55.65,80452.01,0.0,0.99455,1e-05,0.86822]
[1778162909194,55.65,80452.47,0.0,0.99455,1e-05,0.8679]
[1778162909300,55.65,80452.47,0.0,0.99455,1e-05,0.8679]
[1778162909378,55.65,80449.0,0.0,0.99454,1e-05,0.87034]
[1778162910153,55.65,80446.36,0.0,0.99452,1e-05,0.8722]
[1778162911201,55.65,80446.36,0.0,0.99452,1e-05,0.8722]
[1778162911308,55.65,80446.36,0.0,0.99452,1e-05,0.8722]
[1778162911409,55.65,80445.89,0.0,0.99453,1e-05,0.87125]
[1778162912167,55.65,80444.16,0.0,0.99452,1e-05,0.87247]
[1778162913205,55.65,80444.16,0.0,0.99452,1e-05,0.87247]
[1778162913274,55.65,80444.16,0.0,0.99452,1e-05,0.87247]
[1778162913307,55.65,80447.64,0.0,0.99454,1e-05,0.87002]
[1778162914181,55.65,80452.38,0.0,0.99456,1e-05,0.86668]
[1778162917203,55.65,80453.4,0.0,0.99457,1e-05,0.86597]
[1778162917311,55.65,80453.4,0.0,0.99457,1e-05,0.86597]
[1778162917412,55.65,80455.27,0.0,0.99457,1e-05,0.86466]
[1778162918209,55.65,80457.47,0.0,0.99459,1e-05,0.86311]
[1778162919615,55.65,80457.47,0.0,0.99459,1e-05,0.86311]
[1778162919623,55.65,80457.47,0.0,0.99459,1e-05,0.86311]
[1778162919701,55.65,80457.47,0.0,0.99459,1e-05,0.86311]
[1778162919814,55.65,80457.47,0.0,0.99459,1e-05,0.86311]
[1778162919915,55.65,80459.02,0.0,0.99459,1e-05,0.86203]
[1778162920223,55.65,80462.08,0.0,0.99461,0.0,0.85989]
[1778162923194,55.65,80461.17,0.0,0.9946,0.0,0.86053]
[1778162923552,55.65,80461.17,0.0,0.9946,0.0,0.86053]
[1778162923623,55.65,80458.03,0.0,0.99459,1e-05,0.86272]
[1778162924880,55.65,80458.03,0.0,0.99459,1e-05,0.86272]
[1778162924949,55.65,80458.03,0.0,0.99459,1e-05,0.86272]
[1778162924981,55.65,80453.0,0.0,0.99456,1e-05,0.86625]
[1778162924990,55.65,80453.0,0.0,0.99456,1e-05,0.86625]
[1778162925258,55.65,80449.75,0.0,0.99455,1e-05,0.86853]
[1778162926265,55.65,80452.78,0.0,0.99456,1e-05,0.8664]
[1778162926996,55.65,80452.78,0.0,0.99456,1e-05,0.8664]
[1778162927272,55.65,80459.44,0.0,0.9946,1e-05,0.86174]
[1778162929286,55.65,80456.72,0.0,0.99458,1e-05,0.86364]
[1778162931301,55.65,80454.52,0.0,0.99457,1e-05,0.86518]
[1778162932308,55.65,80450.25,0.0,0.99455,1e-05,0.86818]
[1778162933315,55.65,80443.62,0.0,0.99452,1e-05,0.87286]
[1778162934323,55.65,80437.89,0.0,0.99449,1e-05,0.87691]
[1778162937345,55.65,80439.67,0.0,0.9945,1e-05,0.87565]
[1778162938352,55.65,80442.21,0.0,0.99451,1e-05,0.87385]
[1778162942382,55.65,80452.26,0.0,0.99456,1e-05,0.86677]
[1778162943389,55.65,80462.06,0.0,0.99461,0.0,0.85991]
[1778162944397,55.65,80471.85,0.0,0.99466,0.0,0.8531]
[1778162945403,55.65,80477.04,0.0,0.99468,0.0,0.84951]
[1778162949431,55.65,80482.01,0.0,0.99471,0.0,0.84608]
[1778162951445,55.65,80486.8,0.0,0.99473,0.0,0.84279]
[1778162952453,55.65,80498.95,0.0,0.99479,0.0,0.83449]
[1778162953459,55.65,80505.8,0.0,0.99482,0.0,0.82985]
[1778162954466,55.65,80504.14,0.0,0.99482,0.0,0.83097]
[1778162955473,55.65,80501.54,0.0,0.9948,0.0,0.83273]
[1778162958494,55.65,80498.73,0.0,0.99479,0.0,0.83464]
[1778162959501,55.65,80495.32,0.0,0.99477,0.0,0.83697]
[1778162960508,55.65,80491.97,0.0,0.99476,0.0,0.83925]
[1778162964536,55.65,80495.57,0.0,0.99477,0.0,0.83679]
[1778162965543,55.65,80497.59,0.0,0.99478,0.0,0.83542]
[1778162968565,55.65,80500.79,0.0,0.9948,0.0,0.83324]
[1778162969572,55.65,80504.6,0.0,0.99482,0.0,0.83066]
[1778162971586,55.65,80503.1,0.0,0.99482,0.0,0.83044]
[1778162972593,55.65,80507.12,0.0,0.99484,0.0,0.82772]
[1778162973600,55.65,80509.59,0.0,0.99485,0.0,0.82605]
[1778162975614,55.65,80508.36,0.0,0.99484,0.0,0.82688]
[1778162980649,55.65,80509.29,0.0,0.99485,0.0,0.82626]
[1778162984678,55.65,80508.16,0.0,0.99484,0.0,0.82702]
[1778162987699,55.65,80501.55,0.0,0.99481,0.0,0.83149]
[1778162988706,55.65,80496.13,0.0,0.99478,0.0,0.83517]
[1778162990720,55.65,80494.95,0.0,0.99478,0.0,0.83597]
[1778162993741,55.65,80493.31,0.0,0.99477,0.0,0.83709]
[1778162994748,55.65,80495.03,0.0,0.99478,0.0,0.83592]
[1778162996762,55.65,80493.87,0.0,0.99477,0.0,0.83671]
[1778162997769,55.65,80498.63,0.0,0.9948,0.0,0.83347]
[1778162998776,55.65,80502.1,0.0,0.99481,0.0,0.83112]
[1778162999783,55.65,80505.67,0.0,0.99483,0.0,0.8287]
[1778163001797,55.65,80504.32,0.0,0.99482,0.0,0.82961]
[1778163002804,55.65,80503.09,0.0,0.99482,0.0,0.83045]
[1778163005825,55.65,80504.5,0.0,0.99482,0.0,0.82949]
[1778163006832,55.65,80500.4,0.0,0.9948,0.0,0.83227]
[1778163007839,55.65,80498.26,0.0,0.99479,0.0,0.83372]
[1778163009853,55.65,80495.93,0.0,0.99478,0.0,0.83531]
[1778163012874,55.65,80493.43,0.0,0.99477,0.0,0.83701]
[1778163014888,55.65,80484.31,0.0,0.99473,0.0,0.84325]
[1778163015896,55.65,80482.31,0.0,0.99472,0.0,0.84462]
[1778163016902,55.65,80484.44,0.0,0.99473,0.0,0.84316]
[1778163017909,55.65,80483.13,0.0,0.99472,0.0,0.84406]
[1778163022944,55.65,80484.06,0.0,0.99473,0.0,0.84342]
[1778163024958,55.65,80485.53,0.0,0.99473,0.0,0.84241]
[1778163025993,55.65,80502.49,0.0,0.99482,0.0,0.83085]
[1778163026980,55.65,80528.53,0.0,0.99494,0.0,0.81337]
[1778163027316,55.65,80528.53,0.0,0.99494,0.0,0.81337]
[1778163028064,55.65,80528.53,0.0,0.99494,0.0,0.81337]
[1778163027989,55.65,80539.32,0.0,0.99499,0.0,0.80621]
[1778163028995,55.65,80540.32,0.0,0.99499,0.0,0.80555]
[1778163029777,55.65,80540.32,0.0,0.99499,0.0,0.80555]
[1778163030008,55.65,80537.35,0.0,0.99498,0.0,0.80752]
[1778163032019,55.65,80532.41,0.0,0.99496,0.0,0.80957]
[1778163033026,55.65,80528.72,0.0,0.99495,0.0,0.81202]
[1778163033566,55.65,80528.72,0.0,0.99495,0.0,0.81202]
[1778163034033,55.65,80529.45,0.0,0.99495,0.0,0.81154]
[1778163034188,55.65,80529.45,0.0,0.99495,0.0,0.81154]
[1778163035040,55.65,80534.42,0.0,0.99497,0.0,0.80824]
[1778163037054,55.65,80533.39,0.0,0.99497,0.0,0.80892]
[1778163037959,55.65,80533.39,0.0,0.99497,0.0,0.80892]
[1778163038061,55.65,80533.88,0.0,0.99497,0.0,0.8086]
[1778163039068,55.65,80535.05,0.0,0.99498,0.0,0.80783]
[1778163040075,55.65,80539.95,0.0,0.995,0.0,0.80459]
[1778163041298,55.65,80540.22,0.0,0.995,0.0,0.80441]
[1778163043096,55.65,80542.79,0.0,0.99501,0.0,0.80272]
[1778163045110,55.65,80545.21,0.0,0.99502,0.0,0.80113]
[1778163048043,55.65,80547.09,0.0,0.99503,0.0,0.79989]
[1778163049138,55.65,80548.44,0.0,0.99504,0.0,0.79901]
[1778163051152,55.65,80551.19,0.0,0.99505,0.0,0.79721]
[1778163052159,55.65,80555.17,0.0,0.99507,0.0,0.79461]
[1778163053166,55.65,80549.74,0.0,0.99505,0.0,0.79816]
[1778163054173,55.65,80545.46,0.0,0.99503,0.0,0.80096]
[1778163055180,55.65,80544.02,0.0,0.99502,0.0,0.80191]
[1778163058201,55.65,80542.35,0.0,0.99501,0.0,0.80301]
[1778163059208,55.65,80541.13,0.0,0.99501,0.0,0.80381]
[1778163061223,55.65,80537.49,0.0,0.99499,0.0,0.80621]
[1778163062230,55.65,80531.53,0.0,0.99496,0.0,0.81016]
[1778163064076,55.65,80531.53,0.0,0.99496,0.0,0.81016]
[1778163064112,55.65,80538.08,0.0,0.99499,0.0,0.80582]
[1778163064241,55.65,80538.08,0.0,0.99499,0.0,0.80582]
[1778163064244,55.65,80549.15,0.0,0.99504,0.0,0.79854]
[1778163065251,55.65,80556.27,0.0,0.99508,0.0,0.79389]
[1778163066258,55.65,80567.43,0.0,0.99513,0.0,0.78665]
[1778163067266,55.65,80574.46,0.0,0.99516,0.0,0.78211]
[1778163068272,55.65,80577.21,0.0,0.99517,0.0,0.78034]
[1778163069574,55.65,80577.21,0.0,0.99517,0.0,0.78034]
[1778163069679,55.65,80577.21,0.0,0.99517,0.0,0.78034]
[1778163069701,55.65,80577.21,0.0,0.99517,0.0,0.78034]
[1778163069817,55.65,80577.21,0.0,0.99517,0.0,0.78034]
[1778163069893,55.65,80577.75,0.0,0.99517,0.0,0.78]
[1778163070286,55.65,80579.38,0.0,0.99518,0.0,0.77895]
[1778163074090,55.65,80580.04,0.0,0.99518,0.0,0.77853]
[1778163074095,55.65,80581.27,0.0,0.99519,0.0,0.77774]
[1778163074315,55.65,80583.19,0.0,0.9952,0.0,0.77651]
[1778163075322,55.65,80587.53,0.0,0.99522,0.0,0.77374]
[1778163076329,55.65,80585.05,0.0,0.99521,0.0,0.77532]
[1778163078084,55.65,80585.05,0.0,0.99521,0.0,0.77532]
[1778163077336,55.65,80588.15,0.0,0.99522,0.0,0.77335]
[1778163078159,55.65,80588.15,0.0,0.99522,0.0,0.77335]
[1778163078517,55.65,80588.15,0.0,0.99522,0.0,0.77335]
[1778163078579,55.65,80588.15,0.0,0.99522,0.0,0.77335]
[1778163078586,55.65,80588.15,0.0,0.99522,0.0,0.77335]
[1778163078705,55.65,80588.15,0.0,0.99522,0.0,0.77335]
[1778163078761,55.65,80589.82,0.0,0.99523,0.0,0.77228]
[1778163080359,55.65,80588.45,0.0,0.99522,0.0,0.77315]
[1778163082031,55.65,80588.45,0.0,0.99522,0.0,0.77315]
[1778163082054,55.65,80588.45,0.0,0.99522,0.0,0.77315]
[1778163084212,55.65,80587.53,0.0,0.99522,0.0,0.77374]
[1778163084225,55.65,80587.53,0.0,0.99522,0.0,0.77374]
[1778163084386,55.65,80589.2,0.0,0.99523,0.0,0.77268]
[1778163085848,55.65,80589.2,0.0,0.99523,0.0,0.77268]
[1778163086400,55.65,80590.75,0.0,0.99523,0.0,0.77169]
[1778163087549,55.65,80596.24,0.0,0.99526,0.0,0.76821]
[1778163088414,55.65,80604.22,0.0,0.99529,0.0,0.76316]
[1778163089421,55.65,80608.19,0.0,0.99531,0.0,0.76067]
[1778163090428,55.65,80606.72,0.0,0.9953,0.0,0.76159]
[1778163093449,55.65,80609.38,0.0,0.99532,0.0,0.75876]
[1778163096470,55.65,80613.46,0.0,0.99534,0.0,0.75621]
[1778163097478,55.65,80606.79,0.0,0.99531,0.0,0.76039]
[1778163098485,55.65,80604.27,0.0,0.9953,0.0,0.76197]
[1778163099492,55.65,80601.15,0.0,0.99529,0.0,0.76394]
[1778163100457,55.65,80601.15,0.0,0.99529,0.0,0.76394]
[1778163100499,55.65,80597.24,0.0,0.99527,0.0,0.76641]
[1778163101506,55.65,80590.92,0.0,0.99524,0.0,0.77041]
[1778163103981,55.65,80590.66,0.0,0.99524,0.0,0.77058]
[1778163103998,55.65,80592.51,0.0,0.99525,0.0,0.7694]
[1778163105537,55.65,80597.7,0.0,0.99527,0.0,0.76611]
[1778163106631,55.65,80602.45,0.0,0.99529,0.0,0.76312]
[1778163107551,55.65,80605.31,0.0,0.9953,0.0,0.76132]
[1778163110576,55.65,80607.95,0.0,0.99532,0.0,0.75966]
[1778163111583,55.65,80610.23,0.0,0.99533,0.0,0.75823]
[1778163112590,55.65,80606.58,0.0,0.99531,0.0,0.76052]
[1778163113597,55.65,80601.31,0.0,0.99529,0.0,0.76384]
[1778163115611,55.65,80606.99,0.0,0.99531,0.0,0.76026]
[1778163116619,55.65,80609.17,0.0,0.99532,0.0,0.75889]
[1778163117626,55.65,80605.68,0.0,0.99531,0.0,0.76108]
[1778163118712,55.65,80605.68,0.0,0.99531,0.0,0.76108]
[1778163118801,55.65,80605.68,0.0,0.99531,0.0,0.76108]
[1778163119167,55.65,80605.68,0.0,0.99531,0.0,0.76108]
[1778163118872,55.65,80607.06,0.0,0.99531,0.0,0.76022]
[1778163119232,55.65,80607.06,0.0,0.99531,0.0,0.76022]
[1778163122661,55.65,80603.39,0.0,0.9953,0.0,0.76252]
[1778163124675,55.65,80601.93,0.0,0.99529,0.0,0.76344]
[1778163126715,55.65,80601.64,0.0,0.99529,0.0,0.76363]
[1778163126816,55.65,80601.43,0.0,0.99529,0.0,0.76376]
[1778163127861,55.65,80601.43,0.0,0.99529,0.0,0.76376]
[1778163128711,55.65,80595.01,0.0,0.99526,0.0,0.76782]
[1778163129718,55.65,80591.01,0.0,0.99524,0.0,0.77035]
[1778163131732,55.65,80593.2,0.0,0.99525,0.0,0.76896]
[1778163132739,55.65,80594.89,0.0,0.99526,0.0,0.76789]
[1778163134753,55.65,80593.19,0.0,0.99525,0.0,0.76897]
[1778163136769,55.65,80586.27,0.0,0.99522,0.0,0.77337]
[1778163137776,55.65,80587.82,0.0,0.99523,0.0,0.77238]
[1778163138783,55.65,80595.25,0.0,0.99526,0.0,0.76766]
[1778163139790,55.65,80597.35,0.0,0.99527,0.0,0.76634]
[1778163140797,55.65,80598.52,0.0,0.99527,0.0,0.7656]
[1778163141807,55.65,80608.49,0.0,0.99532,0.0,0.75932]
[1778163142256,55.65,80608.49,0.0,0.99532,0.0,0.75932]
[1778163142811,55.65,80618.16,0.0,0.99536,0.0,0.75327]
[1778163143818,55.65,80619.77,0.0,0.99537,0.0,0.75227]
[1778163144825,55.65,80623.68,0.0,0.99538,0.0,0.74984]
[1778163145832,55.65,80628.52,0.0,0.99541,0.0,0.74684]
[1778163146394,55.65,80628.52,0.0,0.99541,0.0,0.74684]
[1778163146840,55.65,80634.58,0.0,0.99543,0.0,0.7431]
[1778163147846,55.65,80639.64,0.0,0.99545,0.0,0.73999]
[1778163150867,55.65,80643.16,0.0,0.99547,0.0,0.73784]
[1778163151874,55.65,80656.93,0.0,0.99553,0.0,0.72833]
[1778163153134,55.65,80656.93,0.0,0.99553,0.0,0.72833]
[1778163153206,55.65,80656.93,0.0,0.99553,0.0,0.72833]
[1778163153226,55.65,80665.34,0.0,0.99557,0.0,0.72325]
[1778163154897,55.65,80660.09,0.0,0.99555,0.0,0.72641]
[1778163158174,55.65,80657.64,0.0,0.99554,0.0,0.7279]
[1778163158192,55.65,80657.64,0.0,0.99554,0.0,0.7279]
[1778163163966,55.65,80664.11,0.0,0.99556,0.0,0.72399]
[1778163166650,55.65,80665.86,0.0,0.99557,0.0,0.72294]
[1778163166699,55.65,80665.86,0.0,0.99557,0.0,0.72294]
[1778163166762,55.65,80665.86,0.0,0.99557,0.0,0.72294]
[1778163166951,55.65,80665.86,0.0,0.99557,0.0,0.72294]
[1778163166987,55.65,80666.76,0.0,0.99558,0.0,0.7224]
[1778163167950,55.65,80666.76,0.0,0.99558,0.0,0.7224]
[1778163167991,55.65,80666.76,0.0,0.99558,0.0,0.7224]
[1778163168208,55.65,80666.76,0.0,0.99558,0.0,0.7224]
[1778163173193,55.65,80665.17,0.0,0.99557,0.0,0.72335]
[1778163173202,55.65,80665.17,0.0,0.99557,0.0,0.72335]
[1778163173273,55.65,80665.85,0.0,0.99557,0.0,0.72294]
[1778163173451,55.65,80665.85,0.0,0.99557,0.0,0.72294]
[1778163174131,55.65,80665.85,0.0,0.99557,0.0,0.72294]
[1778163174209,55.65,80665.85,0.0,0.99557,0.0,0.72294]
[1778163174243,55.65,80665.85,0.0,0.99557,0.0,0.72294]
[1778163174135,55.65,80666.32,0.0,0.99557,0.0,0.72266]
[1778163174450,55.65,80666.32,0.0,0.99557,0.0,0.72266]
[1778163175044,55.65,80669.31,0.0,0.99559,0.0,0.72087]
[1778163176051,55.65,80672.98,0.0,0.9956,0.0,0.71867]
[1778163178065,55.65,80669.62,0.0,0.99559,0.0,0.72068]
[1778163179368,55.65,80669.24,0.0,0.99559,0.0,0.72091]
[1778163179391,55.65,80669.24,0.0,0.99559,0.0,0.72091]
[1778163179452,55.65,80669.24,0.0,0.99559,0.0,0.72091]
[1778163179628,55.65,80669.24,0.0,0.99559,0.0,0.72091]
[1778163179689,55.65,80669.24,0.0,0.99559,0.0,0.72091]
[1778163179703,55.65,80669.24,0.0,0.99559,0.0,0.72091]
[1778163180080,55.65,80670.02,0.0,0.99559,0.0,0.72044]
[1778163181087,55.65,80665.15,0.0,0.99557,0.0,0.72336]
[1778163182529,55.65,80663.53,0.0,0.99556,0.0,0.72434]
[1778163184586,55.65,80663.9,0.0,0.99556,0.0,0.72412]
[1778163184699,55.65,80663.9,0.0,0.99556,0.0,0.72412]
[1778163184797,55.65,80663.9,0.0,0.99556,0.0,0.72412]
[1778163184816,55.65,80663.9,0.0,0.99556,0.0,0.72412]
[1778163184956,55.65,80663.9,0.0,0.99556,0.0,0.72412]
[1778163185116,55.65,80662.73,0.0,0.99556,0.0,0.72482]
[1778163188136,55.65,80658.65,0.0,0.99554,0.0,0.72729]
[1778163189143,55.65,80655.57,0.0,0.99553,0.0,0.72915]
[1778163191696,55.65,80656.06,0.0,0.99553,0.0,0.72885]
[1778163191806,55.65,80656.06,0.0,0.99553,0.0,0.72885]
[1778163191952,55.65,80656.06,0.0,0.99553,0.0,0.72885]
[1778163192164,55.65,80654.41,0.0,0.99552,0.0,0.72985]
[1778163194178,55.65,80646.54,0.0,0.99549,0.0,0.73464]
[1778163194756,55.65,80646.54,0.0,0.99549,0.0,0.73464]
[1778163194841,55.65,80646.54,0.0,0.99549,0.0,0.73464]
[1778163194952,55.65,80646.54,0.0,0.99549,0.0,0.73464]
[1778163198206,55.65,80640.54,0.0,0.99546,0.0,0.73831]
[1778163200220,55.65,80644.83,0.0,0.99548,0.0,0.73568]
[1778163201227,55.65,80651.6,0.0,0.99551,0.0,0.73156]
[1778163201656,55.65,80651.6,0.0,0.99551,0.0,0.73156]
[1778163201704,55.65,80651.6,0.0,0.99551,0.0,0.73156]
[1778163201749,55.65,80651.6,0.0,0.99551,0.0,0.73156]
[1778163201951,55.65,80651.6,0.0,0.99551,0.0,0.73156]
[1778163202234,55.65,80650.43,0.0,0.99551,0.0,0.73227]
[1778163202541,55.65,80650.43,0.0,0.99551,0.0,0.73227]
[1778163202558,55.65,80650.43,0.0,0.99551,0.0,0.73227]
[1778163202702,55.65,80650.43,0.0,0.99551,0.0,0.73227]
[1778163205255,55.65,80643.95,0.0,0.99548,0.0,0.73622]
[1778163206272,55.65,80639.68,0.0,0.99546,0.0,0.73883]
[1778163207273,55.65,80644.41,0.0,0.99548,0.0,0.73594]
[1778163208279,55.65,80653.15,0.0,0.99552,0.0,0.73062]
[1778163209286,55.65,80658.18,0.0,0.99554,0.0,0.72757]
[1778163210293,55.65,80661.55,0.0,0.99555,0.0,0.72553]
[1778163211157,55.65,80661.55,0.0,0.99555,0.0,0.72553]
[1778163211202,55.65,80661.55,0.0,0.99555,0.0,0.72553]
[1778163211300,55.65,80661.14,0.0,0.99556,0.0,0.72466]
[1778163211330,55.65,80661.14,0.0,0.99556,0.0,0.72466]
[1778163211449,55.65,80661.14,0.0,0.99556,0.0,0.72466]
[1778163211599,55.65,80661.14,0.0,0.99556,0.0,0.72466]
[1778163211705,55.65,80661.14,0.0,0.99556,0.0,0.72466]
[1778163211950,55.65,80661.14,0.0,0.99556,0.0,0.72466]
[1778163212307,55.65,80657.57,0.0,0.99554,0.0,0.72682]
[1778163216212,55.65,80660.04,0.0,0.99555,0.0,0.72532]
[1778163216311,55.65,80660.04,0.0,0.99555,0.0,0.72532]
[1778163216226,55.65,80664.04,0.0,0.99557,0.0,0.72291]
[1778163216451,55.65,80664.04,0.0,0.99557,0.0,0.72291]
[1778163216483,55.65,80664.04,0.0,0.99557,0.0,0.72291]
[1778163216503,55.65,80664.04,0.0,0.99557,0.0,0.72291]
[1778163216703,55.65,80664.04,0.0,0.99557,0.0,0.72291]
[1778163216705,55.65,80664.17,0.0,0.99557,0.0,0.72284]
[1778163217351,55.65,80670.54,0.0,0.9956,0.0,0.71901]
[1778163220202,55.65,80672.37,0.0,0.99561,0.0,0.71792]
[1778163220259,55.65,80672.37,0.0,0.99561,0.0,0.71792]
[1778163220293,55.65,80676.58,0.0,0.99562,0.0,0.71541]
[1778163222207,55.65,80679.2,0.0,0.99563,0.0,0.71384]
[1778163222320,55.65,80679.2,0.0,0.99563,0.0,0.71384]
[1778163222303,55.65,80675.97,0.0,0.99562,0.0,0.71577]
[1778163222450,55.65,80675.97,0.0,0.99562,0.0,0.71577]
[1778163222544,55.65,80675.97,0.0,0.99562,0.0,0.71577]
[1778163222648,55.65,80675.97,0.0,0.99562,0.0,0.71577]
[1778163222699,55.65,80675.97,0.0,0.99562,0.0,0.71577]
[1778163222956,55.65,80675.97,0.0,0.99562,0.0,0.71577]
[1778163222970,55.65,80674.44,0.0,0.99561,0.0,0.71668]
[1778163223395,55.65,80671.74,0.0,0.9956,0.0,0.7183]
[1778163225766,55.65,80669.91,0.0,0.99559,0.0,0.71939]
[1778163225799,55.65,80669.91,0.0,0.99559,0.0,0.71939]
[1778163225950,55.65,80669.91,0.0,0.99559,0.0,0.71939]
[1778163227331,55.65,80673.34,0.0,0.99561,0.0,0.71734]
[1778163227426,55.65,80673.34,0.0,0.99561,0.0,0.71734]
[1778163227450,55.65,80673.34,0.0,0.99561,0.0,0.71734]
[1778163227563,55.65,80673.34,0.0,0.99561,0.0,0.71734]
[1778163227664,55.65,80675.06,0.0,0.99562,0.0,0.71631]
[1778163230202,55.65,80675.8,0.0,0.99562,0.0,0.71587]
[1778163230314,55.65,80675.8,0.0,0.99562,0.0,0.71587]
[1778163230302,55.65,80678.23,0.0,0.99563,0.0,0.71442]
[1778163231060,55.65,80678.23,0.0,0.99563,0.0,0.71442]
[1778163231167,55.65,80678.23,0.0,0.99563,0.0,0.71442]
[1778163231202,55.65,80678.23,0.0,0.99563,0.0,0.71442]
[1778163235056,55.65,80680.47,0.0,0.99564,0.0,0.71309]
[1778163235168,55.65,80680.47,0.0,0.99564,0.0,0.71309]
[1778163235201,55.65,80679.45,0.0,0.99563,0.0,0.7137]
[1778163235418,55.65,80679.45,0.0,0.99563,0.0,0.7137]
[1778163235506,55.65,80679.45,0.0,0.99563,0.0,0.7137]
[1778163236332,55.65,80679.45,0.0,0.99563,0.0,0.7137]
[1778163235535,55.65,80676.91,0.0,0.99562,0.0,0.71521]
[1778163236378,55.65,80676.91,0.0,0.99562,0.0,0.71521]
[1778163236449,55.65,80676.91,0.0,0.99562,0.0,0.71521]
[1778163237456,55.65,80674.49,0.0,0.99561,0.0,0.71665]
[1778163237524,55.65,80674.49,0.0,0.99561,0.0,0.71665]
[1778163237625,55.65,80670.94,0.0,0.9956,0.0,0.71877]
[1778163239453,55.65,80671.15,0.0,0.9956,0.0,0.71865]
[1778163239597,55.65,80671.15,0.0,0.9956,0.0,0.71865]
[1778163239700,55.65,80671.15,0.0,0.9956,0.0,0.71865]
[1778163239816,55.65,80671.15,0.0,0.9956,0.0,0.71865]
[1778163239908,55.65,80670.95,0.0,0.9956,0.0,0.71877]
[1778163241522,55.65,80674.01,0.0,0.99561,0.0,0.71694]
[1778163242409,55.65,80674.01,0.0,0.99561,0.0,0.71694]
[1778163242451,55.65,80674.01,0.0,0.99561,0.0,0.71694]
[1778163242516,55.65,80674.01,0.0,0.99561,0.0,0.71694]
[1778163242702,55.65,80674.01,0.0,0.99561,0.0,0.71694]
[1778163243464,55.65,80674.2,0.0,0.99561,0.0,0.71683]
[1778163243564,55.65,80674.2,0.0,0.99561,0.0,0.71683]
[1778163243699,55.65,80674.2,0.0,0.99561,0.0,0.71683]
[1778163243808,55.65,80674.2,0.0,0.99561,0.0,0.71683]
[1778163243909,55.65,80673.86,0.0,0.99561,0.0,0.71703]
[1778163246557,55.65,80678.55,0.0,0.99563,0.0,0.71423]
[1778163247449,55.65,80678.55,0.0,0.99563,0.0,0.71423]
[1778163247556,55.65,80678.55,0.0,0.99563,0.0,0.71423]
[1778163247704,55.65,80678.55,0.0,0.99563,0.0,0.71423]
[1778163247815,55.65,80678.55,0.0,0.99563,0.0,0.71423]
[1778163247916,55.65,80682.71,0.0,0.99565,0.0,0.71176]
[1778163248460,55.65,80682.71,0.0,0.99565,0.0,0.71176]
[1778163248570,55.65,80682.71,0.0,0.99565,0.0,0.71176]
[1778163248710,55.65,80682.71,0.0,0.99565,0.0,0.71176]
[1778163251459,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163251636,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163251698,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163251809,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163251916,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163251949,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163252059,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163252199,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163252312,55.65,80681.66,0.0,0.99564,0.0,0.71238]
[1778163252300,55.65,80681.55,0.0,0.99564,0.0,0.71245]
[1778163255047,55.65,80681.45,0.0,0.99564,0.0,0.71251]
[1778163255200,55.65,80681.45,0.0,0.99564,0.0,0.71251]
[1778163255211,55.65,80681.45,0.0,0.99564,0.0,0.71251]
[1778163255456,55.65,80682.52,0.0,0.99565,0.0,0.71187]
[1778163255524,55.65,80682.52,0.0,0.99565,0.0,0.71187]
[1778163255623,55.65,80681.88,0.0,0.99564,0.0,0.71225]
[1778163257449,55.65,80682.26,0.0,0.99565,0.0,0.71203]
[1778163257561,55.65,80682.26,0.0,0.99565,0.0,0.71203]
[1778163257698,55.65,80682.26,0.0,0.99565,0.0,0.71203]
[1778163257808,55.65,80682.26,0.0,0.99565,0.0,0.71203]
[1778163257909,55.65,80682.91,0.0,0.99565,0.0,0.71164]
[1778163261450,55.65,80682.3,0.0,0.99565,0.0,0.712]
[1778163261561,55.65,80682.3,0.0,0.99565,0.0,0.712]
[1778163261671,55.65,80682.3,0.0,0.99565,0.0,0.712]
[1778163261700,55.65,80682.3,0.0,0.99565,0.0,0.712]
[1778163261808,55.65,80682.3,0.0,0.99565,0.0,0.712]
[1778163261884,55.65,80681.85,0.0,0.99564,0.0,0.71227]
[1778163262672,55.65,80673.38,0.0,0.99561,0.0,0.71731]
[1778163264109,55.65,80673.38,0.0,0.99561,0.0,0.71731]
[1778163264123,55.65,80673.38,0.0,0.99561,0.0,0.71731]
[1778163264157,55.65,80673.38,0.0,0.99561,0.0,0.71731]
[1778163264201,55.65,80673.38,0.0,0.99561,0.0,0.71731]
[1778163264258,55.65,80675.89,0.0,0.99562,0.0,0.71582]
[1778163264930,55.65,80675.89,0.0,0.99562,0.0,0.71582]
[1778163264950,55.65,80675.89,0.0,0.99562,0.0,0.71582]
[1778163265039,55.65,80675.89,0.0,0.99562,0.0,0.71582]
[1778163265200,55.65,80675.89,0.0,0.99562,0.0,0.71582]
[1778163265311,55.65,80675.89,0.0,0.99562,0.0,0.71582]
[1778163265302,55.65,80678.3,0.0,0.99563,0.0,0.71438]
[1778163265693,55.65,80681.11,0.0,0.99564,0.0,0.71271]
[1778163267450,55.65,80680.32,0.0,0.99564,0.0,0.71318]
[1778163267563,55.65,80680.32,0.0,0.99564,0.0,0.71318]
[1778163267707,55.65,80679.97,0.0,0.99564,0.0,0.71339]
[1778163268714,55.65,80677.41,0.0,0.99563,0.0,0.71491]
[1778163269409,55.65,80677.41,0.0,0.99563,0.0,0.71491]
[1778163269451,55.65,80677.41,0.0,0.99563,0.0,0.71491]
[1778163269533,55.65,80677.41,0.0,0.99563,0.0,0.71491]
[1778163269704,55.65,80677.41,0.0,0.99563,0.0,0.71491]
[1778163269721,55.65,80679.97,0.0,0.99564,0.0,0.71339]
[1778163271735,55.65,80678.5,0.0,0.99564,0.0,0.71315]
[1778163273176,55.65,80678.5,0.0,0.99564,0.0,0.71315]
[1778163273199,55.65,80678.5,0.0,0.99564,0.0,0.71315]
[1778163273271,55.65,80678.5,0.0,0.99564,0.0,0.71315]
[1778163273372,55.65,80680.18,0.0,0.99564,0.0,0.71216]
[1778163273766,55.65,80680.18,0.0,0.99564,0.0,0.71216]
[1778163273817,55.65,80680.18,0.0,0.99564,0.0,0.71216]
[1778163273951,55.65,80680.18,0.0,0.99564,0.0,0.71216]
[1778163275451,55.65,80678.66,0.0,0.99564,0.0,0.71306]
[1778163275559,55.65,80678.66,0.0,0.99564,0.0,0.71306]
[1778163275699,55.65,80678.66,0.0,0.99564,0.0,0.71306]
[1778163275806,55.65,80678.66,0.0,0.99564,0.0,0.71306]
[1778163275907,55.65,80679.27,0.0,0.99564,0.0,0.7127]
[1778163279431,55.65,80680.36,0.0,0.99564,0.0,0.71205]
[1778163279449,55.65,80680.36,0.0,0.99564,0.0,0.71205]
[1778163279542,55.65,80680.36,0.0,0.99564,0.0,0.71205]
[1778163279701,55.65,80680.36,0.0,0.99564,0.0,0.71205]
[1778163279797,55.65,80678.58,0.0,0.99564,0.0,0.71311]
[1778163281811,55.65,80680.43,0.0,0.99565,0.0,0.71201]
[1778163283543,55.65,80680.52,0.0,0.99565,0.0,0.71195]
[1778163283556,55.65,80680.52,0.0,0.99565,0.0,0.71195]
[1778163283700,55.65,80680.52,0.0,0.99565,0.0,0.71195]
[1778163283756,55.65,80680.52,0.0,0.99565,0.0,0.71195]
[1778163284128,55.65,80680.52,0.0,0.99565,0.0,0.71195]
[1778163284168,55.65,80680.52,0.0,0.99565,0.0,0.71195]
[1778163284202,55.65,80680.52,0.0,0.99565,0.0,0.71195]
[1778163284225,55.65,80678.43,0.0,0.99564,0.0,0.7132]
[1778163284832,55.65,80674.02,0.0,0.99562,0.0,0.71582]
[1778163286962,55.65,80674.96,0.0,0.99562,0.0,0.71526]
[1778163287199,55.65,80674.96,0.0,0.99562,0.0,0.71526]
[1778163287311,55.65,80674.96,0.0,0.99562,0.0,0.71526]
[1778163287354,55.65,80678.36,0.0,0.99564,0.0,0.71324]
[1778163287455,55.65,80678.36,0.0,0.99564,0.0,0.71324]
[1778163292897,55.65,80677.37,0.0,0.99563,0.0,0.71383]
[1778163293839,55.65,80677.37,0.0,0.99563,0.0,0.71383]
[1778163293880,55.65,80677.37,0.0,0.99563,0.0,0.71383]
[1778163293950,55.65,80677.37,0.0,0.99563,0.0,0.71383]
[1778163295924,55.65,80669.98,0.0,0.9956,0.0,0.71824]
[1778163297938,55.65,80666.81,0.0,0.99559,0.0,0.72013]
[1778163298678,55.65,80666.81,0.0,0.99559,0.0,0.72013]
[1778163298701,55.65,80666.81,0.0,0.99559,0.0,0.72013]
[1778163298732,55.65,80666.81,0.0,0.99559,0.0,0.72013]
[1778163298952,55.65,80666.81,0.0,0.99559,0.0,0.72013]
[1778163300963,55.65,80664.05,0.0,0.99558,0.0,0.72179]
[1778163302289,55.65,80664.05,0.0,0.99558,0.0,0.72179]
[1778163302338,55.65,80664.05,0.0,0.99558,0.0,0.72179]
[1778163302330,55.65,80672.51,0.0,0.99561,0.0,0.71672]
[1778163302449,55.65,80672.51,0.0,0.99561,0.0,0.71672]
[1778163302977,55.65,80675.86,0.0,0.99563,0.0,0.71473]
[1778163304992,55.65,80670.24,0.0,0.9956,0.0,0.71808]
[1778163305999,55.65,80661.02,0.0,0.99556,0.0,0.72361]
[1778163306559,55.65,80661.02,0.0,0.99556,0.0,0.72361]
[1778163306603,55.65,80661.02,0.0,0.99556,0.0,0.72361]
[1778163306702,55.65,80661.02,0.0,0.99556,0.0,0.72361]
[1778163307006,55.65,80658.59,0.0,0.99555,0.0,0.72508]
[1778163308016,55.65,80663.09,0.0,0.99557,0.0,0.72237]
[1778163311582,55.65,80663.04,0.0,0.99557,0.0,0.7224]
[1778163311684,55.65,80663.04,0.0,0.99557,0.0,0.7224]
[1778163311701,55.65,80663.04,0.0,0.99557,0.0,0.7224]
[1778163316073,55.65,80668.46,0.0,0.9956,0.0,0.71915]
[1778163316826,55.65,80668.46,0.0,0.9956,0.0,0.71915]
[1778163316942,55.65,80668.46,0.0,0.9956,0.0,0.71915]
[1778163316951,55.65,80668.46,0.0,0.9956,0.0,0.71915]
[1778163317080,55.65,80674.46,0.0,0.99562,0.0,0.71556]
[1778163318087,55.65,80676.02,0.0,0.99563,0.0,0.71463]
[1778163321108,55.65,80678.38,0.0,0.99564,0.0,0.71323]
[1778163322033,55.65,80678.38,0.0,0.99564,0.0,0.71323]
[1778163322064,55.65,80678.38,0.0,0.99564,0.0,0.71323]
[1778163322201,55.65,80678.38,0.0,0.99564,0.0,0.71323]
[1778163322289,55.65,80678.38,0.0,0.99564,0.0,0.71323]
[1778163322449,55.65,80678.25,0.0,0.99564,0.0,0.7133]
[1778163322572,55.65,80678.25,0.0,0.99564,0.0,0.7133]
[1778163325453,55.65,80678.21,0.0,0.99564,0.0,0.71333]
[1778163325564,55.65,80678.21,0.0,0.99564,0.0,0.71333]
[1778163329164,55.65,80674.18,0.0,0.99562,0.0,0.71573]
[1778163329602,55.65,80674.18,0.0,0.99562,0.0,0.71573]
[1778163329700,55.65,80674.18,0.0,0.99562,0.0,0.71573]
[1778163329716,55.65,80674.18,0.0,0.99562,0.0,0.71573]
[1778163329951,55.65,80674.18,0.0,0.99562,0.0,0.71573]
[1778163330171,55.65,80669.18,0.0,0.9956,0.0,0.71871]
[1778163333344,55.65,80668.71,0.0,0.9956,0.0,0.71788]
[1778163333192,55.65,80666.16,0.0,0.99559,0.0,0.71941]
[1778163333445,55.65,80666.16,0.0,0.99559,0.0,0.71941]
[1778163333703,55.65,80666.16,0.0,0.99559,0.0,0.71941]
[1778163333819,55.65,80666.16,0.0,0.99559,0.0,0.71941]
[1778163333951,55.65,80666.16,0.0,0.99559,0.0,0.71941]
[1778163334056,55.65,80666.16,0.0,0.99559,0.0,0.71941]
[1778163334199,55.65,80662.96,0.0,0.99558,0.0,0.72133]
[1778163335234,55.65,80662.96,0.0,0.99558,0.0,0.72133]
[1778163335396,55.65,80662.96,0.0,0.99558,0.0,0.72133]
[1778163336217,55.65,80660.95,0.0,0.99557,0.0,0.72254]
[1778163337451,55.65,80659.83,0.0,0.99557,0.0,0.72321]
[1778163337563,55.65,80659.83,0.0,0.99557,0.0,0.72321]
[1778163339502,55.65,80659.47,0.0,0.99556,0.0,0.72343]
[1778163339765,55.65,80659.47,0.0,0.99556,0.0,0.72343]
[1778163340245,55.65,80653.48,0.0,0.99554,0.0,0.72704]
[1778163341252,55.65,80650.24,0.0,0.99553,0.0,0.729]
[1778163342259,55.65,80638.7,0.0,0.99548,0.0,0.73603]
[1778163342728,55.65,80638.7,0.0,0.99548,0.0,0.73603]
[1778163342949,55.65,80638.7,0.0,0.99548,0.0,0.73603]
[1778163343266,55.65,80633.88,0.0,0.99546,0.0,0.73898]
[1778163344273,55.65,80631.94,0.0,0.99545,0.0,0.74017]
[1778163348301,55.65,80627.35,0.0,0.99543,0.0,0.74299]
[1778163349308,55.65,80624.06,0.0,0.99541,0.0,0.74502]
[1778163349790,55.65,80624.06,0.0,0.99541,0.0,0.74502]
[1778163349949,55.65,80624.06,0.0,0.99541,0.0,0.74502]
[1778163350255,55.65,80624.06,0.0,0.99541,0.0,0.74502]
[1778163350289,55.65,80624.06,0.0,0.99541,0.0,0.74502]
[1778163350358,55.65,80624.06,0.0,0.99541,0.0,0.74502]
[1778163350402,55.65,80620.55,0.0,0.9954,0.0,0.74719]
[1778163351322,55.65,80617.62,0.0,0.99539,0.0,0.74901]
[1778163353449,55.65,80616.76,0.0,0.99538,0.0,0.74954]
[1778163353599,55.65,80616.14,0.0,0.99538,0.0,0.74993]
[1778163355367,55.65,80616.92,0.0,0.99538,0.0,0.74944]
[1778163355451,55.65,80616.92,0.0,0.99538,0.0,0.74944]
[1778163355445,55.65,80618.1,0.0,0.99539,0.0,0.74871]
[1778163355494,55.65,80618.1,0.0,0.99539,0.0,0.74871]
[1778163356357,55.65,80615.38,0.0,0.99538,0.0,0.7504]
[1778163359105,55.65,80614.75,0.0,0.99537,0.0,0.75079]
[1778163359212,55.65,80614.75,0.0,0.99537,0.0,0.75079]
[1778163359380,55.65,80619.37,0.0,0.99539,0.0,0.74792]
[1778163360390,55.65,80592.88,0.0,0.99528,0.0,0.7645]
[1778163360954,55.65,80592.88,0.0,0.99528,0.0,0.7645]
[1778163361398,55.65,80562.58,0.0,0.99514,0.0,0.78384]
[1778163362580,55.65,80562.58,0.0,0.99514,0.0,0.78384]
[1778163362404,55.65,80551.5,0.0,0.99509,0.0,0.79102]
[1778163363423,55.65,80551.5,0.0,0.99509,0.0,0.79102]
[1778163363430,55.65,80547.81,0.0,0.99507,0.0,0.79342]
[1778163364469,55.65,80547.81,0.0,0.99507,0.0,0.79342]
[1778163364420,55.65,80563.35,0.0,0.99514,0.0,0.78334]
[1778163365427,55.65,80567.84,0.0,0.99516,0.0,0.78045]
[1778163366434,55.65,80559.13,0.0,0.99513,0.0,0.78607]
[1778163367441,55.65,80557.64,0.0,0.99512,0.0,0.78703]
[1778163367963,55.65,80557.64,0.0,0.99512,0.0,0.78703]
[1778163369457,55.65,80538.07,0.0,0.99503,0.0,0.79979]
[1778163370465,55.65,80512.94,0.0,0.99491,0.0,0.81644]
[1778163371472,55.65,80513.37,0.0,0.99491,0.0,0.81615]
[1778163372479,55.65,80528.69,0.0,0.99498,0.0,0.80597]
[1778163373486,55.65,80536.31,0.0,0.99502,0.0,0.80095]
[1778163373952,55.65,80536.31,0.0,0.99502,0.0,0.80095]
[1778163374493,55.65,80531.57,0.0,0.995,0.0,0.80407]
[1778163374967,55.65,80531.57,0.0,0.995,0.0,0.80407]
[1778163375054,55.65,80531.57,0.0,0.995,0.0,0.80407]
[1778163375112,55.65,80531.57,0.0,0.995,0.0,0.80407]
[1778163375206,55.65,80531.57,0.0,0.995,0.0,0.80407]
[1778163375287,55.65,80531.57,0.0,0.995,0.0,0.80407]
[1778163375500,55.65,80533.01,0.0,0.995,0.0,0.80312]
[1778163376507,55.65,80527.73,0.0,0.99498,0.0,0.80661]
[1778163377514,55.65,80524.03,0.0,0.99496,0.0,0.80906]
[1778163378521,55.65,80525.73,0.0,0.99497,0.0,0.80793]
[1778163379528,55.65,80527.65,0.0,0.99498,0.0,0.80666]
[1778163382549,55.65,80525.9,0.0,0.99497,0.0,0.80782]
[1778163384155,55.65,80528.07,0.0,0.99498,0.0,0.80638]
[1778163384891,55.65,80528.07,0.0,0.99498,0.0,0.80638]
[1778163386099,55.65,80527.32,0.0,0.99498,0.0,0.80688]
[1778163386186,55.65,80527.32,0.0,0.99498,0.0,0.80688]
[1778163386206,55.65,80527.32,0.0,0.99498,0.0,0.80688]
[1778163386315,55.65,80527.32,0.0,0.99498,0.0,0.80688]
[1778163386416,55.65,80525.04,0.0,0.99497,0.0,0.80839]
[1778163387584,55.65,80530.48,0.0,0.99499,0.0,0.80479]
[1778163388593,55.65,80533.66,0.0,0.99501,0.0,0.80269]
[1778163389600,55.65,80541.56,0.0,0.99504,0.0,0.7975]
[1778163390607,55.65,80551.16,0.0,0.99509,0.0,0.79124]
[1778163391614,55.65,80553.88,0.0,0.99511,0.0,0.78828]
[1778163393629,55.65,80552.54,0.0,0.9951,0.0,0.78915]
[1778163394636,55.65,80551.29,0.0,0.9951,0.0,0.78996]
[1778163396655,55.65,80556.89,0.0,0.99512,0.0,0.78633]
[1778163397658,55.65,80567.74,0.0,0.99517,0.0,0.77933]
[1778163398665,55.65,80577.41,0.0,0.99522,0.0,0.77314]
[1778163399673,55.65,80589.93,0.0,0.99527,0.0,0.76519]
[1778163400679,55.65,80605.0,0.0,0.99534,0.0,0.75572]
[1778163401686,55.65,80611.4,0.0,0.99537,0.0,0.75173]
[1778163402693,55.65,80617.04,0.0,0.99539,0.0,0.74822]
[1778163403700,55.65,80614.3,0.0,0.99538,0.0,0.74992]
[1778163404707,55.65,80615.81,0.0,0.99538,0.0,0.74898]
[1778163407728,55.65,80612.14,0.0,0.99537,0.0,0.75126]
[1778163408633,55.65,80612.14,0.0,0.99537,0.0,0.75126]
[1778163408844,55.65,80606.64,0.0,0.99534,0.0,0.75469]
[1778163409604,55.65,80606.64,0.0,0.99534,0.0,0.75469]
[1778163410283,55.65,80603.05,0.0,0.99533,0.0,0.75694]
[1778163411301,55.65,80598.39,0.0,0.99531,0.0,0.75986]
[1778163412772,55.65,80589.64,0.0,0.99527,0.0,0.76538]
[1778163414355,55.65,80586.62,0.0,0.99526,0.0,0.76729]
[1778163414786,55.65,80583.37,0.0,0.99524,0.0,0.76935]
[1778163415793,55.65,80579.94,0.0,0.99523,0.0,0.77153]
[1778163416800,55.65,80577.79,0.0,0.99522,0.0,0.7729]
[1778163417807,55.65,80576.12,0.0,0.99521,0.0,0.77397]
[1778163420348,55.65,80575.79,0.0,0.99521,0.0,0.77418]
[1778163420449,55.65,80568.46,0.0,0.99517,0.0,0.77887]
[1778163420828,55.65,80560.04,0.0,0.99514,0.0,0.78429]
[1778163421883,55.65,80554.1,0.0,0.99511,0.0,0.78813]
[1778163422845,55.65,80546.34,0.0,0.99507,0.0,0.79318]
[1778163423915,55.65,80544.6,0.0,0.99507,0.0,0.79432]
[1778163424858,55.65,80540.51,0.0,0.99505,0.0,0.79699]
[1778163425865,55.65,80539.0,0.0,0.99504,0.0,0.79798]
[1778163426872,55.65,80543.55,0.0,0.99506,0.0,0.795]
[1778163427879,55.65,80546.07,0.0,0.99507,0.0,0.79336]
[1778163430900,55.65,80547.62,0.0,0.99508,0.0,0.79235]
[1778163431910,55.65,80544.63,0.0,0.99507,0.0,0.7943]
[1778163432917,55.65,80542.44,0.0,0.99506,0.0,0.79573]
[1778163434564,55.65,80530.87,0.0,0.995,0.0,0.80332]
[1778163434931,55.65,80528.49,0.0,0.99499,0.0,0.80489]
[1778163436392,55.65,80537.31,0.0,0.99503,0.0,0.79909]
[1778163437574,55.65,80537.31,0.0,0.99503,0.0,0.79909]
[1778163436945,55.65,80540.39,0.0,0.99505,0.0,0.79707]
[1778163437952,55.65,80541.67,0.0,0.99505,0.0,0.79623]
[1778163441981,55.65,80539.08,0.0,0.99504,0.0,0.79793]
[1778163442966,55.65,80539.08,0.0,0.99504,0.0,0.79793]
[1778163443203,55.65,80539.08,0.0,0.99504,0.0,0.79793]
[1778163443311,55.65,80539.08,0.0,0.99504,0.0,0.79793]
[1778163443414,55.65,80538.6,0.0,0.99504,0.0,0.79824]
[1778163443995,55.65,80535.59,0.0,0.99502,0.0,0.80022]
[1778163445007,55.65,80531.38,0.0,0.995,0.0,0.80299]
[1778163446011,55.65,80525.6,0.0,0.99498,0.0,0.8068]
[1778163447018,55.65,80524.38,0.0,0.99497,0.0,0.80761]
[1778163448025,55.65,80522.75,0.0,0.99496,0.0,0.80869]
[1778163450039,55.65,80521.24,0.0,0.99496,0.0,0.80969]
[1778163452053,55.65,80519.68,0.0,0.99496,0.0,0.80951]
[1778163454067,55.65,80520.8,0.0,0.99496,0.0,0.80877]
[1778163455440,55.65,80510.56,0.0,0.99491,0.0,0.81558]
[1778163456081,55.65,80505.96,0.0,0.99489,0.0,0.81866]
[1778163457089,55.65,80508.62,0.0,0.9949,0.0,0.81688]
[1778163458095,55.65,80515.76,0.0,0.99494,0.0,0.81212]
[1778163458695,55.65,80515.76,0.0,0.99494,0.0,0.81212]
[1778163459102,55.65,80513.45,0.0,0.99493,0.0,0.81365]
[1778163460109,55.65,80507.97,0.0,0.9949,0.0,0.81731]
[1778163461243,55.65,80507.97,0.0,0.9949,0.0,0.81731]
[1778163461309,55.65,80503.09,0.0,0.99488,0.0,0.82059]
[1778163461899,55.65,80503.09,0.0,0.99488,0.0,0.82059]
[1778163462123,55.65,80497.19,0.0,0.99485,0.0,0.82456]
[1778163463130,55.65,80498.57,0.0,0.99486,0.0,0.82363]
[1778163463966,55.65,80498.57,0.0,0.99486,0.0,0.82363]
[1778163464137,55.65,80500.32,0.0,0.99486,0.0,0.82245]
[1778163466152,55.65,80505.01,0.0,0.99489,0.0,0.8193]
[1778163468621,55.65,80505.26,0.0,0.99489,0.0,0.81913]
[1778163468166,55.65,80501.37,0.0,0.99487,0.0,0.82174]
[1778163468704,55.65,80501.37,0.0,0.99487,0.0,0.82174]
[1778163474215,55.65,80502.58,0.0,0.99488,0.0,0.82093]
[1778163475217,55.65,80503.79,0.0,0.99488,0.0,0.82012]
[1778163476715,55.65,80503.52,0.0,0.99488,0.0,0.8203]
[1778163476806,55.65,80503.52,0.0,0.99488,0.0,0.8203]
[1778163476963,55.65,80503.52,0.0,0.99488,0.0,0.8203]
[1778163478238,55.65,80501.95,0.0,0.99487,0.0,0.82135]
[1778163478937,55.65,80501.95,0.0,0.99487,0.0,0.82135]
[1778163479248,55.65,80505.65,0.0,0.99489,0.0,0.81887]
[1778163480256,55.65,80507.75,0.0,0.9949,0.0,0.81746]
[1778163482270,55.65,80513.14,0.0,0.99493,0.0,0.81386]
[1778163483277,55.65,80508.32,0.0,0.9949,0.0,0.81708]
[1778163484284,55.65,80502.92,0.0,0.99488,0.0,0.8207]
[1778163485291,55.65,80501.66,0.0,0.99487,0.0,0.82155]
[1778163486025,55.65,80501.66,0.0,0.99487,0.0,0.82155]
[1778163486126,55.65,80501.66,0.0,0.99487,0.0,0.82155]
[1778163486205,55.65,80501.66,0.0,0.99487,0.0,0.82155]
[1778163488312,55.65,80490.69,0.0,0.99482,0.0,0.82895]
[1778163489319,55.65,80484.2,0.0,0.99479,0.0,0.83335]
[1778163490326,55.65,80482.83,0.0,0.99478,0.0,0.83429]
[1778163492340,55.65,80484.18,0.0,0.99479,0.0,0.83337]
[1778163493347,55.65,80481.77,0.0,0.99478,0.0,0.83501]
[1778163494355,55.65,80466.09,0.0,0.9947,0.0,0.84575]
[1778163495385,55.65,80466.09,0.0,0.9947,0.0,0.84575]
[1778163495472,55.65,80452.24,0.0,0.99463,0.0,0.85535]
[1778163496239,55.65,80452.24,0.0,0.99463,0.0,0.85535]
[1778163496370,55.65,80436.14,0.0,0.99455,1e-05,0.86661]
[1778163497386,55.65,80441.48,0.0,0.99458,1e-05,0.86286]
[1778163498387,55.65,80443.99,0.0,0.99459,1e-05,0.8611]
[1778163498782,55.65,80443.99,0.0,0.99459,1e-05,0.8611]
[1778163499394,55.65,80448.88,0.0,0.99461,1e-05,0.85769]
[1778163500401,55.65,80450.56,0.0,0.99462,0.0,0.85651]
[1778163501408,55.65,80452.93,0.0,0.99463,0.0,0.85487]
[1778163501840,55.65,80452.93,0.0,0.99463,0.0,0.85487]
[1778163501954,55.65,80452.93,0.0,0.99463,0.0,0.85487]
[1778163502415,55.65,80458.23,0.0,0.99466,0.0,0.85119]
[1778163504430,55.65,80460.45,0.0,0.99467,0.0,0.84965]
[1778163509465,55.65,80465.59,0.0,0.9947,0.0,0.8461]
[1778163510110,55.65,80465.59,0.0,0.9947,0.0,0.8461]
[1778163510472,55.65,80471.58,0.0,0.99473,0.0,0.84198]
[1778163511479,55.65,80477.43,0.0,0.99476,0.0,0.83672]
[1778163512486,55.65,80481.56,0.0,0.99478,0.0,0.83391]
[1778163513493,55.65,80483.53,0.0,0.99479,0.0,0.83257]
[1778163515509,55.65,80487.91,0.0,0.99481,0.0,0.82959]
[1778163516514,55.65,80490.66,0.0,0.99483,0.0,0.82773]
[1778163517521,55.65,80487.79,0.0,0.99481,0.0,0.82967]
[1778163518528,55.65,80481.86,0.0,0.99478,0.0,0.8337]
[1778163520542,55.65,80480.28,0.0,0.99478,0.0,0.83478]
[1778163521243,55.65,80480.28,0.0,0.99478,0.0,0.83478]
[1778163521320,55.65,80480.28,0.0,0.99478,0.0,0.83478]
[1778163521458,55.65,80480.28,0.0,0.99478,0.0,0.83478]
[1778163521549,55.65,80481.84,0.0,0.99478,0.0,0.83372]
[1778163524570,55.65,80479.27,0.0,0.99477,0.0,0.83547]
[1778163527591,55.65,80477.55,0.0,0.99476,0.0,0.83664]
[1778163528598,55.65,80471.14,0.0,0.99473,0.0,0.84103]
[1778163529605,55.65,80466.01,0.0,0.99471,0.0,0.84455]
[1778163530612,55.65,80470.1,0.0,0.99473,0.0,0.84174]
[1778163531619,55.65,80475.74,0.0,0.99475,0.0,0.83788]
[1778163532626,55.65,80478.23,0.0,0.99477,0.0,0.83618]
[1778163533633,55.65,80481.95,0.0,0.99478,0.0,0.83364]
[1778163534460,55.65,80481.95,0.0,0.99478,0.0,0.83364]
[1778163534557,55.65,80481.95,0.0,0.99478,0.0,0.83364]
[1778163534705,55.65,80481.95,0.0,0.99478,0.0,0.83364]
[1778163534640,55.65,80480.78,0.0,0.99478,0.0,0.83444]
[1778163537548,55.65,80480.45,0.0,0.99478,0.0,0.83466]
[1778163541251,55.65,80481.28,0.0,0.99478,0.0,0.8341]
[1778163541456,55.65,80481.28,0.0,0.99478,0.0,0.8341]
[1778163541567,55.65,80481.28,0.0,0.99478,0.0,0.8341]
[1778163541718,55.65,80481.28,0.0,0.99478,0.0,0.8341]
[1778163541689,55.65,80481.4,0.0,0.99478,0.0,0.83402]
[1778163541818,55.65,80481.4,0.0,0.99478,0.0,0.83402]
[1778163541956,55.65,80481.4,0.0,0.99478,0.0,0.83402]
[1778163542696,55.65,80479.96,0.0,0.99477,0.0,0.835]
[1778163543737,55.65,80483.33,0.0,0.99479,0.0,0.8327]
[1778163544714,55.65,80492.6,0.0,0.99483,0.0,0.82642]
[1778163545721,55.65,80499.48,0.0,0.99487,0.0,0.82178]
[1778163546207,55.65,80499.48,0.0,0.99487,0.0,0.82178]
[1778163546728,55.65,80506.99,0.0,0.9949,0.0,0.81675]
[1778163547559,55.65,80506.99,0.0,0.9949,0.0,0.81675]
[1778163547735,55.65,80508.41,0.0,0.99491,0.0,0.8158]
[1778163548963,55.65,80508.26,0.0,0.99491,0.0,0.8159]
[1778163549067,55.65,80508.26,0.0,0.99491,0.0,0.8159]
[1778163549750,55.65,80509.87,0.0,0.99492,0.0,0.81482]
[1778163550756,55.65,80512.44,0.0,0.99493,0.0,0.81311]
[1778163551763,55.65,80511.4,0.0,0.99492,0.0,0.8138]
[1778163552638,55.65,80511.4,0.0,0.99492,0.0,0.8138]
[1778163552770,55.65,80507.63,0.0,0.99491,0.0,0.81632]
[1778163553777,55.65,80506.04,0.0,0.9949,0.0,0.81738]
[1778163556272,55.65,80506.44,0.0,0.9949,0.0,0.81711]
[1778163556382,55.65,80506.44,0.0,0.9949,0.0,0.81711]
[1778163556454,55.65,80506.44,0.0,0.9949,0.0,0.81711]
[1778163557805,55.65,80510.28,0.0,0.99492,0.0,0.81455]
[1778163558812,55.65,80512.14,0.0,0.99493,0.0,0.81331]
[1778163560826,55.65,80511.12,0.0,0.99492,0.0,0.81399]
[1778163563847,55.65,80506.29,0.0,0.9949,0.0,0.81721]
[1778163564854,55.65,80503.15,0.0,0.99489,0.0,0.81932]
[1778163565861,55.65,80498.99,0.0,0.99487,0.0,0.82211]
[1778163567519,55.65,80498.99,0.0,0.99487,0.0,0.82211]
[1778163567624,55.65,80498.99,0.0,0.99487,0.0,0.82211]
[1778163567700,55.65,80498.99,0.0,0.99487,0.0,0.82211]
[1778163567673,55.65,80497.05,0.0,0.99486,0.0,0.82342]
[1778163568882,55.65,80498.3,0.0,0.99486,0.0,0.82258]
[1778163571903,55.65,80501.68,0.0,0.99489,0.0,0.81908]
[1778163573594,55.65,80501.68,0.0,0.99489,0.0,0.81908]
[1778163573702,55.65,80501.68,0.0,0.99489,0.0,0.81908]
[1778163573708,55.65,80501.68,0.0,0.99489,0.0,0.81908]
[1778163573950,55.65,80502.1,0.0,0.99489,0.0,0.81879]
[1778163574924,55.65,80500.75,0.0,0.99488,0.0,0.8197]
[1778163576938,55.65,80502.7,0.0,0.99489,0.0,0.81839]
[1778163577945,55.65,80507.33,0.0,0.99491,0.0,0.81529]
[1778163579508,55.65,80507.33,0.0,0.99491,0.0,0.81529]
[1778163579604,55.65,80507.33,0.0,0.99491,0.0,0.81529]
[1778163579700,55.65,80507.33,0.0,0.99491,0.0,0.81529]
[1778163579959,55.65,80504.84,0.0,0.9949,0.0,0.81696]
[1778163580966,55.65,80500.35,0.0,0.99488,0.0,0.81997]
[1778163581973,55.65,80495.51,0.0,0.99486,0.0,0.82322]
[1778163582980,55.65,80489.73,0.0,0.99483,0.0,0.82712]
[1778163583987,55.65,80479.06,0.0,0.99478,0.0,0.83437]
[1778163584994,55.65,80473.54,0.0,0.99475,0.0,0.83814]
[1778163586001,55.65,80476.29,0.0,0.99476,0.0,0.83626]
[1778163587008,55.65,80482.93,0.0,0.9948,0.0,0.83173]
[1778163588322,55.65,80482.93,0.0,0.9948,0.0,0.83173]
[1778163588452,55.65,80482.93,0.0,0.9948,0.0,0.83173]
[1778163588459,55.65,80482.93,0.0,0.9948,0.0,0.83173]
[1778163588701,55.65,80482.93,0.0,0.9948,0.0,0.83173]
[1778163588763,55.65,80485.2,0.0,0.99481,0.0,0.83019]
[1778163590201,55.65,80484.03,0.0,0.9948,0.0,0.83099]
[1778163591037,55.65,80481.93,0.0,0.99479,0.0,0.83241]
[1778163592044,55.65,80480.77,0.0,0.99479,0.0,0.8332]
[1778163593051,55.65,80481.96,0.0,0.99479,0.0,0.83239]
[1778163594728,55.65,80481.96,0.0,0.99479,0.0,0.83239]
[1778163594785,55.65,80481.96,0.0,0.99479,0.0,0.83239]
[1778163594953,55.65,80480.96,0.0,0.99479,0.0,0.83307]
[1778163596075,55.65,80477.94,0.0,0.99477,0.0,0.83513]
[1778163597083,55.65,80474.57,0.0,0.99476,0.0,0.83743]
[1778163598090,55.65,80471.04,0.0,0.99474,0.0,0.83985]
[1778163600104,55.65,80468.89,0.0,0.99473,0.0,0.84132]
[1778163601113,55.65,80462.05,0.0,0.99469,0.0,0.84603]
[1778163602593,55.65,80462.05,0.0,0.99469,0.0,0.84603]
[1778163602700,55.65,80462.05,0.0,0.99469,0.0,0.84603]
[1778163602719,55.65,80458.4,0.0,0.99468,0.0,0.84855]
[1778163604462,55.65,80458.34,0.0,0.99468,0.0,0.84859]
[1778163604499,55.65,80458.34,0.0,0.99468,0.0,0.84859]
[1778163604703,55.65,80458.34,0.0,0.99468,0.0,0.84859]
[1778163605852,55.65,80458.71,0.0,0.99468,0.0,0.84833]
[1778163605949,55.65,80458.71,0.0,0.99468,0.0,0.84833]
[1778163606148,55.65,80457.77,0.0,0.99467,0.0,0.84898]
[1778163611183,55.65,80457.02,0.0,0.99467,0.0,0.8495]
[1778163612546,55.65,80457.02,0.0,0.99467,0.0,0.8495]
[1778163615784,55.65,80458.21,0.0,0.99467,0.0,0.84868]
[1778163615894,55.65,80460.74,0.0,0.99469,0.0,0.84693]
[1778163615952,55.65,80460.74,0.0,0.99469,0.0,0.84693]
[1778163618233,55.65,80459.67,0.0,0.99468,0.0,0.84767]
[1778163618796,55.65,80459.67,0.0,0.99468,0.0,0.84767]
[1778163618818,55.65,80455.47,0.0,0.99466,0.0,0.85057]
[1778163618870,55.65,80455.47,0.0,0.99466,0.0,0.85057]
[1778163618956,55.65,80455.47,0.0,0.99466,0.0,0.85057]
[1778163619461,55.65,80455.47,0.0,0.99466,0.0,0.85057]
[1778163619587,55.65,80455.47,0.0,0.99466,0.0,0.85057]
[1778163619703,55.65,80455.47,0.0,0.99466,0.0,0.85057]
[1778163619801,55.65,80453.78,0.0,0.99465,0.0,0.85175]
[1778163620247,55.65,80448.92,0.0,0.99463,0.0,0.85512]
[1778163621254,55.65,80445.39,0.0,0.99461,1e-05,0.85758]
[1778163622262,55.65,80439.91,0.0,0.99458,1e-05,0.86141]
[1778163623269,55.65,80436.79,0.0,0.99457,1e-05,0.8636]
[1778163624609,55.65,80436.79,0.0,0.99457,1e-05,0.8636]
[1778163624704,55.65,80436.79,0.0,0.99457,1e-05,0.8636]
[1778163624714,55.65,80436.79,0.0,0.99457,1e-05,0.8636]
[1778163624953,55.65,80436.62,0.0,0.99457,1e-05,0.86372]
[1778163628785,55.65,80439.29,0.0,0.99458,1e-05,0.86185]
[1778163628801,55.65,80439.31,0.0,0.99458,1e-05,0.86183]
[1778163628895,55.65,80439.31,0.0,0.99458,1e-05,0.86183]
[1778163628948,55.65,80439.31,0.0,0.99458,1e-05,0.86183]
[1778163629673,55.65,80439.31,0.0,0.99458,1e-05,0.86183]
[1778163629705,55.65,80439.31,0.0,0.99458,1e-05,0.86183]
[1778163629727,55.65,80439.31,0.0,0.99458,1e-05,0.86183]
[1778163629765,55.65,80438.09,0.0,0.99457,1e-05,0.86269]
[1778163629951,55.65,80438.09,0.0,0.99457,1e-05,0.86269]
[1778163630095,55.65,80438.09,0.0,0.99457,1e-05,0.86269]
[1778163630200,55.65,80438.09,0.0,0.99457,1e-05,0.86269]
[1778163630309,55.65,80438.09,0.0,0.99457,1e-05,0.86269]
[1778163630421,55.65,80438.09,0.0,0.99457,1e-05,0.86269]
[1778163630450,55.65,80438.09,0.0,0.99457,1e-05,0.86269]
[1778163630571,55.65,80438.09,0.0,0.99457,1e-05,0.86269]
[1778163632531,55.65,80438.06,0.0,0.99458,1e-05,0.86143]
[1778163632699,55.65,80438.06,0.0,0.99458,1e-05,0.86143]
[1778163633911,55.65,80438.05,0.0,0.99458,1e-05,0.86144]
[1778163633953,55.65,80438.05,0.0,0.99458,1e-05,0.86144]
[1778163634032,55.65,80438.05,0.0,0.99458,1e-05,0.86144]
[1778163634202,55.65,80438.05,0.0,0.99458,1e-05,0.86144]
[1778163634310,55.65,80438.05,0.0,0.99458,1e-05,0.86144]
[1778163635826,55.65,80439.49,0.0,0.99459,1e-05,0.86043]
[1778163635834,55.65,80439.49,0.0,0.99459,1e-05,0.86043]
[1778163635953,55.65,80438.81,0.0,0.99459,1e-05,0.86091]
[1778163636363,55.65,80440.79,0.0,0.9946,1e-05,0.85952]
[1778163636951,55.65,80440.79,0.0,0.9946,1e-05,0.85952]
[1778163637435,55.65,80440.79,0.0,0.9946,1e-05,0.85952]
[1778163637452,55.65,80440.79,0.0,0.9946,1e-05,0.85952]
[1778163637533,55.65,80440.79,0.0,0.9946,1e-05,0.85952]
[1778163637634,55.65,80446.19,0.0,0.99462,0.0,0.85575]
[1778163638377,55.65,80455.73,0.0,0.99467,0.0,0.84913]
[1778163639384,55.65,80457.33,0.0,0.99468,0.0,0.84803]
[1778163640391,55.65,80462.37,0.0,0.9947,0.0,0.84455]
[1778163640954,55.65,80462.37,0.0,0.9947,0.0,0.84455]
[1778163641058,55.65,80462.37,0.0,0.9947,0.0,0.84455]
[1778163641205,55.65,80462.37,0.0,0.9947,0.0,0.84455]
[1778163641327,55.65,80462.37,0.0,0.9947,0.0,0.84455]
[1778163642354,55.65,80465.05,0.0,0.99472,0.0,0.84271]
[1778163642450,55.65,80465.05,0.0,0.99472,0.0,0.84271]
[1778163642469,55.65,80465.05,0.0,0.99472,0.0,0.84271]
[1778163642703,55.65,80465.05,0.0,0.99472,0.0,0.84271]
[1778163642751,55.65,80464.71,0.0,0.99471,0.0,0.84294]
[1778163644419,55.65,80461.32,0.0,0.9947,0.0,0.84527]
[1778163644952,55.65,80461.32,0.0,0.9947,0.0,0.84527]
[1778163645060,55.65,80461.32,0.0,0.9947,0.0,0.84527]
[1778163645199,55.65,80461.32,0.0,0.9947,0.0,0.84527]
[1778163645311,55.65,80461.32,0.0,0.9947,0.0,0.84527]
[1778163648954,55.65,80462.66,0.0,0.9947,0.0,0.84435]
[1778163649016,55.65,80462.66,0.0,0.9947,0.0,0.84435]
[1778163649831,55.65,80462.66,0.0,0.9947,0.0,0.84435]
[1778163649899,55.65,80463.31,0.0,0.99471,0.0,0.8439]
[1778163649950,55.65,80463.31,0.0,0.99471,0.0,0.8439]
[1778163650461,55.65,80462.98,0.0,0.99471,0.0,0.84413]
[1778163650956,55.65,80462.98,0.0,0.99471,0.0,0.84413]
[1778163651067,55.65,80462.98,0.0,0.99471,0.0,0.84413]
[1778163651201,55.65,80462.98,0.0,0.99471,0.0,0.84413]
[1778163651316,55.65,80462.98,0.0,0.99471,0.0,0.84413]
[1778163653482,55.65,80468.1,0.0,0.99473,0.0,0.84061]
[1778163654489,55.65,80472.01,0.0,0.99475,0.0,0.83793]
[1778163654953,55.65,80472.01,0.0,0.99475,0.0,0.83793]
[1778163655064,55.65,80472.01,0.0,0.99475,0.0,0.83793]
[1778163655201,55.65,80472.01,0.0,0.99475,0.0,0.83793]
[1778163655227,55.65,80472.01,0.0,0.99475,0.0,0.83793]
[1778163656106,55.65,80473.19,0.0,0.99476,0.0,0.83713]
[1778163656203,55.65,80473.19,0.0,0.99476,0.0,0.83713]
[1778163656315,55.65,80473.19,0.0,0.99476,0.0,0.83713]
[1778163656451,55.65,80473.19,0.0,0.99476,0.0,0.83713]
[1778163656503,55.65,80473.39,0.0,0.99476,0.0,0.83699]
[1778163658950,55.65,80474.34,0.0,0.99476,0.0,0.83634]
[1778163659071,55.65,80474.34,0.0,0.99476,0.0,0.83634]
[1778163661384,55.65,80473.33,0.0,0.99476,0.0,0.83703]
[1778163661463,55.65,80473.33,0.0,0.99476,0.0,0.83703]
[1778163661538,55.65,80479.51,0.0,0.99479,0.0,0.83282]
[1778163662545,55.65,80482.49,0.0,0.9948,0.0,0.83079]
[1778163663552,55.65,80487.94,0.0,0.99483,0.0,0.8271]
[1778163664559,55.65,80494.29,0.0,0.99486,0.0,0.82281]
[1778163664957,55.65,80494.29,0.0,0.99486,0.0,0.82281]
[1778163665071,55.65,80494.29,0.0,0.99486,0.0,0.82281]
[1778163665202,55.65,80494.29,0.0,0.99486,0.0,0.82281]
[1778163665221,55.65,80494.29,0.0,0.99486,0.0,0.82281]
[1778163668952,55.65,80497.64,0.0,0.99487,0.0,0.82056]
[1778163669062,55.65,80497.64,0.0,0.99487,0.0,0.82056]
[1778163669201,55.65,80497.64,0.0,0.99487,0.0,0.82056]
[1778163669306,55.65,80497.64,0.0,0.99487,0.0,0.82056]
[1778163669594,55.65,80500.52,0.0,0.99489,0.0,0.81862]
[1778163671724,55.65,80499.9,0.0,0.99488,0.0,0.81904]
[1778163671779,55.65,80499.9,0.0,0.99488,0.0,0.81904]
[1778163671880,55.65,80498.75,0.0,0.99488,0.0,0.81981]
[1778163671951,55.65,80498.75,0.0,0.99488,0.0,0.81981]
[1778163672954,55.65,80496.97,0.0,0.99487,0.0,0.82101]
[1778163673058,55.65,80496.97,0.0,0.99487,0.0,0.82101]
[1778163673204,55.65,80496.97,0.0,0.99487,0.0,0.82101]
[1778163673313,55.65,80496.97,0.0,0.99487,0.0,0.82101]
[1778163673431,55.65,80496.97,0.0,0.99487,0.0,0.82101]
[1778163673451,55.65,80496.97,0.0,0.99487,0.0,0.82101]
[1778163673474,55.65,80496.97,0.0,0.99487,0.0,0.82101]
[1778163676951,55.65,80498.73,0.0,0.99488,0.0,0.81983]
[1778163677000,55.65,80498.73,0.0,0.99488,0.0,0.81983]
[1778163677064,55.65,80498.73,0.0,0.99488,0.0,0.81983]
[1778163677207,55.65,80498.73,0.0,0.99488,0.0,0.81983]
[1778163677367,55.65,80498.73,0.0,0.99488,0.0,0.81983]
[1778163679912,55.65,80495.29,0.0,0.99486,0.0,0.82214]
[1778163679950,55.65,80496.33,0.0,0.99487,0.0,0.82144]
[1778163680025,55.65,80496.33,0.0,0.99487,0.0,0.82144]
[1778163680202,55.65,80496.33,0.0,0.99487,0.0,0.82144]
[1778163680674,55.65,80496.3,0.0,0.99487,0.0,0.82146]
[1778163680949,55.65,80496.3,0.0,0.99487,0.0,0.82146]
[1778163681057,55.65,80496.3,0.0,0.99487,0.0,0.82146]
[1778163685196,55.65,80495.51,0.0,0.99486,0.0,0.82199]
[1778163685326,55.65,80495.51,0.0,0.99486,0.0,0.82199]
[1778163685450,55.65,80495.51,0.0,0.99486,0.0,0.82199]
[1778163685712,55.65,80476.52,0.0,0.99477,0.0,0.83485]
[1778163686717,55.65,80465.1,0.0,0.99472,0.0,0.84267]
[1778163687724,55.65,80465.23,0.0,0.99472,0.0,0.84258]
[1778163689069,55.65,80464.89,0.0,0.99472,0.0,0.84282]
[1778163689184,55.65,80464.89,0.0,0.99472,0.0,0.84282]
[1778163689202,55.65,80464.89,0.0,0.99472,0.0,0.84282]
[1778163689332,55.65,80464.89,0.0,0.99472,0.0,0.84282]
[1778163691752,55.65,80460.76,0.0,0.9947,0.0,0.8444]
[1778163693163,55.65,80462.26,0.0,0.99471,0.0,0.84337]
[1778163693677,55.65,80462.26,0.0,0.99471,0.0,0.84337]
[1778163693712,55.65,80462.26,0.0,0.99471,0.0,0.84337]
[1778163693767,55.65,80463.37,0.0,0.99472,0.0,0.84261]
[1778163693955,55.65,80463.37,0.0,0.99472,0.0,0.84261]
[1778163694774,55.65,80458.76,0.0,0.99469,0.0,0.84578]
[1778163697795,55.65,80452.11,0.0,0.99466,0.0,0.85038]
[1778163699362,55.65,80449.51,0.0,0.99465,0.0,0.85218]
[1778163699438,55.65,80449.51,0.0,0.99465,0.0,0.85218]
[1778163699450,55.65,80449.51,0.0,0.99465,0.0,0.85218]
[1778163699809,55.65,80448.48,0.0,0.99464,0.0,0.85289]
[1778163701823,55.65,80451.44,0.0,0.99466,0.0,0.85084]
[1778163704442,55.65,80451.01,0.0,0.99465,0.0,0.85114]
[1778163704453,55.65,80451.01,0.0,0.99465,0.0,0.85114]
[1778163704550,55.65,80451.01,0.0,0.99465,0.0,0.85114]
[1778163704702,55.65,80451.01,0.0,0.99465,0.0,0.85114]
[1778163704844,55.65,80449.46,0.0,0.99465,0.0,0.85221]
[1778163707865,55.65,80444.17,0.0,0.99462,1e-05,0.85589]
[1778163708224,55.65,80444.17,0.0,0.99462,1e-05,0.85589]
[1778163708300,55.65,80444.17,0.0,0.99462,1e-05,0.85589]
[1778163708453,55.65,80444.17,0.0,0.99462,1e-05,0.85589]
[1778163708872,55.65,80442.54,0.0,0.99461,1e-05,0.85703]
[1778163712508,55.65,80440.85,0.0,0.9946,1e-05,0.85821]
[1778163712617,55.65,80440.85,0.0,0.9946,1e-05,0.85821]
[1778163712703,55.65,80440.85,0.0,0.9946,1e-05,0.85821]
[1778163712900,55.65,80440.61,0.0,0.9946,1e-05,0.85838]
[1778163717567,55.65,80440.5,0.0,0.9946,1e-05,0.85845]
[1778163719949,55.65,80445.9,0.0,0.99463,0.0,0.85469]
[1778163720680,55.65,80445.9,0.0,0.99463,0.0,0.85469]
[1778163720703,55.65,80445.9,0.0,0.99463,0.0,0.85469]
[1778163720956,55.65,80447.07,0.0,0.99463,0.0,0.85387]
[1778163721114,55.65,80447.07,0.0,0.99463,0.0,0.85387]
[1778163721201,55.65,80447.07,0.0,0.99463,0.0,0.85387]
[1778163721243,55.65,80447.07,0.0,0.99463,0.0,0.85387]
[1778163721963,55.65,80449.8,0.0,0.99465,0.0,0.85198]
[1778163724166,55.65,80452.37,0.0,0.99466,0.0,0.8502]
[1778163724721,55.65,80452.37,0.0,0.99466,0.0,0.8502]
[1778163724833,55.65,80452.37,0.0,0.99466,0.0,0.8502]
[1778163724954,55.65,80452.37,0.0,0.99466,0.0,0.8502]
[1778163724932,55.65,80458.46,0.0,0.99469,0.0,0.84599]
[1778163725992,55.65,80455.48,0.0,0.99468,0.0,0.84804]
[1778163728757,55.65,80456.86,0.0,0.99468,0.0,0.84709]
[1778163728782,55.65,80456.86,0.0,0.99468,0.0,0.84709]
[1778163728955,55.65,80456.86,0.0,0.99468,0.0,0.84709]
[1778163728956,55.65,80462.23,0.0,0.99471,0.0,0.84339]
[1778163729014,55.65,80466.32,0.0,0.99473,0.0,0.84058]
[1778163730021,55.65,80469.72,0.0,0.99475,0.0,0.83825]
[1778163733042,55.65,80465.67,0.0,0.99473,0.0,0.84103]
[1778163735861,55.65,80465.66,0.0,0.99473,0.0,0.84103]
[1778163735923,55.65,80465.66,0.0,0.99473,0.0,0.84103]
[1778163735952,55.65,80465.66,0.0,0.99473,0.0,0.84103]
[1778163735907,55.65,80467.24,0.0,0.99473,0.0,0.83995]
[1778163736063,55.65,80467.82,0.0,0.99474,0.0,0.83955]
[1778163741778,55.65,80468.52,0.0,0.99474,0.0,0.83907]
[1778163741907,55.65,80468.52,0.0,0.99474,0.0,0.83907]
[1778163741951,55.65,80468.52,0.0,0.99474,0.0,0.83907]
[1778163741984,55.65,80469.08,0.0,0.99474,0.0,0.83869]
[1778163745955,55.65,80470.9,0.0,0.99475,0.0,0.83744]
[1778163745126,55.65,80485.23,0.0,0.99482,0.0,0.82769]
[1778163746133,55.65,80498.73,0.0,0.99489,0.0,0.8186]
[1778163747140,55.65,80500.2,0.0,0.99489,0.0,0.81761]
[1778163749154,55.65,80496.85,0.0,0.99488,0.0,0.81986]
[1778163750587,55.65,80496.85,0.0,0.99488,0.0,0.81986]
[1778163750705,55.65,80496.85,0.0,0.99488,0.0,0.81986]
[1778163750756,55.65,80499.21,0.0,0.99489,0.0,0.81828]
[1778163751168,55.65,80495.82,0.0,0.99488,0.0,0.81932]
[1778163752002,55.65,80495.82,0.0,0.99488,0.0,0.81932]
[1778163752209,55.65,80495.82,0.0,0.99488,0.0,0.81932]
[1778163752955,55.65,80495.82,0.0,0.99488,0.0,0.81932]
[1778163752226,55.65,80494.72,0.0,0.99488,0.0,0.82006]
[1778163753064,55.65,80494.72,0.0,0.99488,0.0,0.82006]
[1778163753184,55.65,80491.09,0.0,0.99486,0.0,0.8225]
[1778163756205,55.65,80495.16,0.0,0.99488,0.0,0.81976]
[1778163757777,55.65,80495.16,0.0,0.99488,0.0,0.81976]
[1778163757844,55.65,80495.16,0.0,0.99488,0.0,0.81976]
[1778163757954,55.65,80495.16,0.0,0.99488,0.0,0.81976]
[1778163757878,55.65,80491.98,0.0,0.99486,0.0,0.8219]
[1778163759226,55.65,80486.67,0.0,0.99484,0.0,0.82548]
[1778163760233,55.65,80480.55,0.0,0.99481,0.0,0.82963]
[1778163761770,55.65,80480.55,0.0,0.99481,0.0,0.82963]
[1778163761885,55.65,80480.55,0.0,0.99481,0.0,0.82963]
[1778163761957,55.65,80480.55,0.0,0.99481,0.0,0.82963]
[1778163761895,55.65,80481.87,0.0,0.99481,0.0,0.82873]
[1778163764263,55.65,80478.91,0.0,0.9948,0.0,0.83074]
[1778163767644,55.65,80479.13,0.0,0.9948,0.0,0.83059]
[1778163767698,55.65,80479.13,0.0,0.9948,0.0,0.83059]
[1778163769299,55.65,80475.69,0.0,0.99478,0.0,0.83293]
[1778163770458,55.65,80475.69,0.0,0.99478,0.0,0.83293]
[1778163770703,55.65,80475.69,0.0,0.99478,0.0,0.83293]
[1778163770764,55.65,80470.46,0.0,0.99476,0.0,0.8365]
[1778163771799,55.65,80470.46,0.0,0.99476,0.0,0.8365]
[1778163771813,55.65,80470.46,0.0,0.99476,0.0,0.8365]
[1778163771954,55.65,80470.46,0.0,0.99476,0.0,0.8365]
[1778163772018,55.65,80471.39,0.0,0.99476,0.0,0.83586]
[1778163776888,55.65,80471.02,0.0,0.99476,0.0,0.83611]
[1778163776942,55.65,80471.02,0.0,0.99476,0.0,0.83611]
[1778163776951,55.65,80471.02,0.0,0.99476,0.0,0.83611]
[1778163781386,55.65,80457.73,0.0,0.9947,0.0,0.84523]
[1778163782396,55.65,80444.65,0.0,0.99463,0.0,0.85429]
[1778163783403,55.65,80444.84,0.0,0.99463,0.0,0.85416]
[1778163784308,55.65,80444.84,0.0,0.99463,0.0,0.85416]
[1778163784372,55.65,80444.84,0.0,0.99463,0.0,0.85416]
[1778163784454,55.65,80444.84,0.0,0.99463,0.0,0.85416]
[1778163784456,55.65,80444.42,0.0,0.99463,0.0,0.85445]
[1778163786353,55.65,80444.45,0.0,0.99463,0.0,0.85443]
[1778163786452,55.65,80444.45,0.0,0.99463,0.0,0.85443]
[1778163786457,55.65,80444.45,0.0,0.99463,0.0,0.85443]
[1778163786699,55.65,80444.45,0.0,0.99463,0.0,0.85443]
[1778163787431,55.65,80447.39,0.0,0.99464,0.0,0.85239]
[1778163789445,55.65,80445.3,0.0,0.99463,0.0,0.85384]
[1778163790452,55.65,80440.48,0.0,0.99461,1e-05,0.8572]
[1778163791459,55.65,80438.06,0.0,0.9946,1e-05,0.85889]
[1778163792388,55.65,80438.06,0.0,0.9946,1e-05,0.85889]
[1778163792454,55.65,80438.06,0.0,0.9946,1e-05,0.85889]
[1778163792500,55.65,80438.06,0.0,0.9946,1e-05,0.85889]
[1778163792600,55.65,80436.87,0.0,0.99459,1e-05,0.85972]
[1778163794951,55.65,80437.47,0.0,0.99459,1e-05,0.8593]
[1778163794974,55.65,80441.68,0.0,0.99462,1e-05,0.85636]
[1778163795067,55.65,80441.68,0.0,0.99462,1e-05,0.85636]
[1778163797283,55.65,80440.14,0.0,0.99461,1e-05,0.85743]
[1778163797406,55.65,80440.14,0.0,0.99461,1e-05,0.85743]
[1778163797449,55.65,80440.14,0.0,0.99461,1e-05,0.85743]
[1778163797541,55.65,80440.14,0.0,0.99461,1e-05,0.85743]
[1778163797630,55.65,80442.89,0.0,0.99462,1e-05,0.85552]
[1778163798137,55.65,80442.89,0.0,0.99462,1e-05,0.85552]
[1778163798203,55.65,80442.89,0.0,0.99462,1e-05,0.85552]
[1778163798260,55.65,80442.89,0.0,0.99462,1e-05,0.85552]
[1778163798453,55.65,80442.89,0.0,0.99462,1e-05,0.85552]
[1778163799515,55.65,80451.03,0.0,0.99466,0.0,0.84986]
[1778163800953,55.65,80451.03,0.0,0.99466,0.0,0.84986]
[1778163800995,55.65,80451.03,0.0,0.99466,0.0,0.84986]
[1778163800994,55.65,80454.51,0.0,0.99468,0.0,0.84745]
[1778163801202,55.65,80454.51,0.0,0.99468,0.0,0.84745]
[1778163801264,55.65,80454.51,0.0,0.99468,0.0,0.84745]
[1778163801529,55.65,80448.67,0.0,0.99465,0.0,0.8515]
[1778163802337,55.65,80448.67,0.0,0.99465,0.0,0.8515]
[1778163802450,55.65,80448.67,0.0,0.99465,0.0,0.8515]
[1778163802536,55.65,80444.67,0.0,0.99463,0.0,0.85428]
[1778163803543,55.65,80441.87,0.0,0.99462,1e-05,0.85623]
[1778163804072,55.65,80441.87,0.0,0.99462,1e-05,0.85623]
[1778163804200,55.65,80441.87,0.0,0.99462,1e-05,0.85623]
[1778163808959,55.65,80442.01,0.0,0.99462,1e-05,0.85613]
[1778163809149,55.65,80442.21,0.0,0.99462,1e-05,0.85599]
[1778163809201,55.65,80442.21,0.0,0.99462,1e-05,0.85599]
[1778163809356,55.65,80442.21,0.0,0.99462,1e-05,0.85599]
[1778163809585,55.65,80443.82,0.0,0.99463,0.0,0.85487]
[1778163812949,55.65,80444.52,0.0,0.99464,0.0,0.85311]
[1778163813061,55.65,80444.52,0.0,0.99464,0.0,0.85311]
[1778163813050,55.65,80444.6,0.0,0.99464,0.0,0.85306]
[1778163813200,55.65,80444.6,0.0,0.99464,0.0,0.85306]
[1778163813308,55.65,80444.6,0.0,0.99464,0.0,0.85306]
[1778163813614,55.65,80444.53,0.0,0.99464,0.0,0.85311]
[1778163815628,55.65,80447.23,0.0,0.99465,0.0,0.85123]
[1778163816962,55.65,80447.23,0.0,0.99465,0.0,0.85123]
[1778163817068,55.65,80447.23,0.0,0.99465,0.0,0.85123]
[1778163816971,55.65,80450.22,0.0,0.99467,0.0,0.84916]
[1778163817199,55.65,80450.22,0.0,0.99467,0.0,0.84916]
[1778163817304,55.65,80450.22,0.0,0.99467,0.0,0.84916]
[1778163817642,55.65,80449.68,0.0,0.99466,0.0,0.84953]
[1778163818896,55.65,80449.68,0.0,0.99466,0.0,0.84953]
[1778163818950,55.65,80449.68,0.0,0.99466,0.0,0.84953]
[1778163819007,55.65,80449.68,0.0,0.99466,0.0,0.84953]
[1778163819203,55.65,80449.58,0.0,0.99466,0.0,0.8496]
[1778163819656,55.65,80455.51,0.0,0.99469,0.0,0.8455]
[1778163820355,55.65,80455.51,0.0,0.99469,0.0,0.8455]
[1778163820452,55.65,80455.51,0.0,0.99469,0.0,0.8455]
[1778163820468,55.65,80455.51,0.0,0.99469,0.0,0.8455]
[1778163820663,55.65,80460.66,0.0,0.99472,0.0,0.84196]
[1778163822953,55.65,80461.03,0.0,0.99472,0.0,0.8417]
[1778163823063,55.65,80461.03,0.0,0.99472,0.0,0.8417]
[1778163823051,55.65,80461.04,0.0,0.99472,0.0,0.8417]
[1778163825705,55.65,80468.65,0.0,0.99476,0.0,0.83648]
[1778163826481,55.65,80468.65,0.0,0.99476,0.0,0.83648]
[1778163826615,55.65,80468.65,0.0,0.99476,0.0,0.83648]
[1778163826746,55.65,80468.65,0.0,0.99476,0.0,0.83648]
[1778163826952,55.65,80468.65,0.0,0.99476,0.0,0.83648]
[1778163827064,55.65,80468.65,0.0,0.99476,0.0,0.83648]
[1778163827031,55.65,80470.76,0.0,0.99477,0.0,0.83504]
[1778163830964,55.65,80471.8,0.0,0.99477,0.0,0.83433]
[1778163831096,55.65,80471.65,0.0,0.99477,0.0,0.83444]
[1778163831204,55.65,80471.65,0.0,0.99477,0.0,0.83444]
[1778163834768,55.65,80469.38,0.0,0.99476,0.0,0.83598]
[1778163835945,55.65,80472.11,0.0,0.99477,0.0,0.83412]
[1778163836782,55.65,80477.78,0.0,0.9948,0.0,0.83026]
[1778163837789,55.65,80479.57,0.0,0.99481,0.0,0.82905]
[1778163838796,55.65,80484.74,0.0,0.99483,0.0,0.82555]
[1778163840179,55.65,80484.88,0.0,0.99484,0.0,0.82545]
[1778163840202,55.65,80484.88,0.0,0.99484,0.0,0.82545]
[1778163840239,55.65,80484.88,0.0,0.99484,0.0,0.82545]
[1778163840450,55.65,80484.88,0.0,0.99484,0.0,0.82545]
[1778163843831,55.65,80490.68,0.0,0.99486,0.0,0.82154]
[1778163845845,55.65,80491.95,0.0,0.99487,0.0,0.82069]
[1778163846456,55.65,80491.95,0.0,0.99487,0.0,0.82069]
[1778163846567,55.65,80491.95,0.0,0.99487,0.0,0.82069]
[1778163846702,55.65,80491.95,0.0,0.99487,0.0,0.82069]
[1778163847859,55.65,80487.73,0.0,0.99485,0.0,0.82353]
[1778163848866,55.65,80490.88,0.0,0.99486,0.0,0.82141]
[1778163849873,55.65,80493.33,0.0,0.99488,0.0,0.81976]
[1778163850882,55.65,80492.23,0.0,0.99487,0.0,0.8205]
[1778163851441,55.65,80492.23,0.0,0.99487,0.0,0.8205]
[1778163851453,55.65,80492.23,0.0,0.99487,0.0,0.8205]
[1778163851516,55.65,80492.23,0.0,0.99487,0.0,0.8205]
[1778163851703,55.65,80492.23,0.0,0.99487,0.0,0.8205]
[1778163851888,55.65,80488.1,0.0,0.99485,0.0,0.82328]
[1778163853902,55.65,80489.52,0.0,0.99486,0.0,0.82232]
[1778163854909,55.65,80493.9,0.0,0.99488,0.0,0.81938]
[1778163855916,55.65,80502.47,0.0,0.99492,0.0,0.81364]
[1778163856923,55.65,80505.91,0.0,0.99494,0.0,0.81135]
[1778163857738,55.65,80505.91,0.0,0.99494,0.0,0.81135]
[1778163857949,55.65,80505.91,0.0,0.99494,0.0,0.81135]
[1778163858042,55.65,80508.52,0.0,0.99495,0.0,0.80961]
[1778163859777,55.65,80506.13,0.0,0.99494,0.0,0.8112]
[1778163859950,55.65,80506.13,0.0,0.99494,0.0,0.8112]
[1778163860050,55.65,80503.06,0.0,0.99492,0.0,0.81325]
[1778163861958,55.65,80511.6,0.0,0.99496,0.0,0.80757]
[1778163862965,55.65,80515.53,0.0,0.99498,0.0,0.80497]
[1778163863270,55.65,80515.53,0.0,0.99498,0.0,0.80497]
[1778163863453,55.65,80515.53,0.0,0.99498,0.0,0.80497]
[1778163864557,55.65,80517.74,0.0,0.99499,0.0,0.80351]
[1778163864712,55.65,80517.74,0.0,0.99499,0.0,0.80351]
[1778163864993,55.65,80530.57,0.0,0.99505,0.0,0.79508]
[1778163865986,55.65,80539.78,0.0,0.99509,0.0,0.78907]
[1778163866993,55.65,80543.18,0.0,0.99511,0.0,0.78686]
[1778163868000,55.65,80547.49,0.0,0.99513,0.0,0.78407]
[1778163870015,55.65,80553.11,0.0,0.99516,0.0,0.78045]
[1778163872030,55.65,80550.37,0.0,0.99515,0.0,0.78102]
[1778163873037,55.65,80544.52,0.0,0.99512,0.0,0.7848]
[1778163875055,55.65,80539.78,0.0,0.9951,0.0,0.78787]
[1778163876061,55.65,80530.76,0.0,0.99506,0.0,0.79375]
[1778163877082,55.65,80534.23,0.0,0.99508,0.0,0.79148]
[1778163878082,55.65,80529.86,0.0,0.99506,0.0,0.79434]
[1778163879087,55.65,80524.89,0.0,0.99503,0.0,0.79759]
[1778163880094,55.65,80520.64,0.0,0.99501,0.0,0.80038]
[1778163882339,55.65,80519.54,0.0,0.99501,0.0,0.80111]
[1778163882357,55.65,80519.54,0.0,0.99501,0.0,0.80111]
[1778163882452,55.65,80519.54,0.0,0.99501,0.0,0.80111]
[1778163885141,55.65,80523.72,0.0,0.99503,0.0,0.79836]
[1778163885179,55.65,80523.5,0.0,0.99503,0.0,0.7985]
[1778163885203,55.65,80523.5,0.0,0.99503,0.0,0.7985]
[1778163886136,55.65,80524.81,0.0,0.99503,0.0,0.79764]
[1778163888411,55.65,80525.91,0.0,0.99504,0.0,0.79692]
[1778163888433,55.65,80525.91,0.0,0.99504,0.0,0.79692]
[1778163888451,55.65,80525.91,0.0,0.99504,0.0,0.79692]
[1778163894192,55.65,80526.3,0.0,0.99504,0.0,0.79667]
[1778163895559,55.65,80526.3,0.0,0.99504,0.0,0.79667]
[1778163895692,55.65,80526.3,0.0,0.99504,0.0,0.79667]
[1778163895702,55.65,80526.3,0.0,0.99504,0.0,0.79667]
[1778163896539,55.65,80524.95,0.0,0.99503,0.0,0.79755]
[1778163896663,55.65,80524.95,0.0,0.99503,0.0,0.79755]
[1778163896699,55.65,80524.95,0.0,0.99503,0.0,0.79755]
[1778163896764,55.65,80523.0,0.0,0.99502,0.0,0.79883]
[1778163901251,55.65,80515.79,0.0,0.99499,0.0,0.80358]
[1778163902650,55.65,80515.79,0.0,0.99499,0.0,0.80358]
[1778163902701,55.65,80515.79,0.0,0.99499,0.0,0.80358]
[1778163902782,55.65,80515.79,0.0,0.99499,0.0,0.80358]
[1778163902956,55.65,80515.79,0.0,0.99499,0.0,0.80358]
[1778163903001,55.65,80511.82,0.0,0.99497,0.0,0.80621]
[1778163903651,55.65,80511.82,0.0,0.99497,0.0,0.80621]
[1778163903702,55.65,80511.82,0.0,0.99497,0.0,0.80621]
[1778163903707,55.65,80511.82,0.0,0.99497,0.0,0.80621]
[1778163903951,55.65,80511.82,0.0,0.99497,0.0,0.80621]
[1778163904003,55.65,80512.49,0.0,0.99497,0.0,0.80576]
[1778163909307,55.65,80512.88,0.0,0.99498,0.0,0.80551]
[1778163910314,55.65,80517.07,0.0,0.995,0.0,0.80274]
[1778163911321,55.65,80520.16,0.0,0.99501,0.0,0.8007]
[1778163912246,55.65,80520.16,0.0,0.99501,0.0,0.8007]
[1778163912373,55.65,80520.16,0.0,0.99501,0.0,0.8007]
[1778163912450,55.65,80520.16,0.0,0.99501,0.0,0.8007]
[1778163913048,55.65,80520.16,0.0,0.99501,0.0,0.8007]
[1778163913062,55.65,80520.16,0.0,0.99501,0.0,0.8007]
[1778163913199,55.65,80520.16,0.0,0.99501,0.0,0.8007]
[1778163913156,55.65,80519.12,0.0,0.99501,0.0,0.80139]
[1778163918370,55.65,80519.28,0.0,0.99501,0.0,0.80128]
[1778163920321,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163920395,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163920450,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163920556,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163920942,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163920951,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163921093,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163921201,55.65,80520.66,0.0,0.99501,0.0,0.80037]
[1778163921194,55.65,80520.28,0.0,0.99501,0.0,0.80062]
[1778163922596,55.65,80520.85,0.0,0.99501,0.0,0.80025]
[1778163922698,55.65,80520.85,0.0,0.99501,0.0,0.80025]
[1778163925431,55.65,80516.34,0.0,0.99499,0.0,0.80322]
[1778163926248,55.65,80516.34,0.0,0.99499,0.0,0.80322]
[1778163926956,55.65,80516.34,0.0,0.99499,0.0,0.80322]
[1778163926995,55.65,80516.34,0.0,0.99499,0.0,0.80322]
[1778163927831,55.65,80515.07,0.0,0.99499,0.0,0.80406]
[1778163927895,55.65,80515.07,0.0,0.99499,0.0,0.80406]
[1778163927953,55.65,80515.07,0.0,0.99499,0.0,0.80406]
[1778163927971,55.65,80513.57,0.0,0.99498,0.0,0.80505]
[1778163929460,55.65,80500.59,0.0,0.99492,0.0,0.81367]
[1778163930954,55.65,80500.59,0.0,0.99492,0.0,0.81367]
[1778163931055,55.65,80500.59,0.0,0.99492,0.0,0.81367]
[1778163931206,55.65,80500.59,0.0,0.99492,0.0,0.81367]
[1778163931075,55.65,80491.03,0.0,0.99488,0.0,0.81885]
[1778163931252,55.65,80491.03,0.0,0.99488,0.0,0.81885]
[1778163931475,55.65,80483.24,0.0,0.99484,0.0,0.82409]
[1778163932481,55.65,80473.13,0.0,0.99479,0.0,0.83094]
[1778163933488,55.65,80467.34,0.0,0.99477,0.0,0.83488]
[1778163934951,55.65,80467.34,0.0,0.99477,0.0,0.83488]
[1778163935173,55.65,80467.34,0.0,0.99477,0.0,0.83488]
[1778163935198,55.65,80467.34,0.0,0.99477,0.0,0.83488]
[1778163935178,55.65,80466.78,0.0,0.99476,0.0,0.83526]
[1778163935309,55.65,80466.78,0.0,0.99476,0.0,0.83526]
[1778163938951,55.65,80467.58,0.0,0.99477,0.0,0.83472]
[1778163939061,55.65,80467.58,0.0,0.99477,0.0,0.83472]
[1778163939200,55.65,80467.58,0.0,0.99477,0.0,0.83472]
[1778163939308,55.65,80466.89,0.0,0.99476,0.0,0.83519]
[1778163940349,55.65,80466.82,0.0,0.99476,0.0,0.83524]
[1778163940455,55.65,80466.82,0.0,0.99476,0.0,0.83524]
[1778163940465,55.65,80466.82,0.0,0.99476,0.0,0.83524]
[1778163940710,55.65,80466.82,0.0,0.99476,0.0,0.83524]
[1778163941008,55.65,80465.34,0.0,0.99476,0.0,0.83625]
[1778163941544,55.65,80458.79,0.0,0.99472,0.0,0.84073]
[1778163942957,55.65,80458.79,0.0,0.99472,0.0,0.84073]
[1778163943004,55.65,80458.79,0.0,0.99472,0.0,0.84073]
[1778163943071,55.65,80454.62,0.0,0.9947,0.0,0.8436]
[1778163945462,55.65,80453.18,0.0,0.9947,0.0,0.84459]
[1778163945563,55.65,80453.18,0.0,0.9947,0.0,0.84459]
[1778163945700,55.65,80453.18,0.0,0.9947,0.0,0.84459]
[1778163945719,55.65,80453.28,0.0,0.9947,0.0,0.84453]
[1778163946958,55.65,80453.28,0.0,0.9947,0.0,0.84453]
[1778163947051,55.65,80453.28,0.0,0.9947,0.0,0.84453]
[1778163947201,55.65,80453.28,0.0,0.9947,0.0,0.84453]
[1778163947152,55.65,80461.42,0.0,0.99474,0.0,0.83893]
[1778163947299,55.65,80461.42,0.0,0.99474,0.0,0.83893]
[1778163947586,55.65,80465.99,0.0,0.99476,0.0,0.8358]
[1778163949173,55.65,80465.99,0.0,0.99476,0.0,0.8358]
[1778163949201,55.65,80465.99,0.0,0.99476,0.0,0.8358]
[1778163949303,55.65,80467.13,0.0,0.99476,0.0,0.83502]
[1778163949426,55.65,80467.13,0.0,0.99476,0.0,0.83502]
[1778163949452,55.65,80467.13,0.0,0.99476,0.0,0.83502]
[1778163949600,55.65,80465.12,0.0,0.99475,0.0,0.8364]
[1778163950954,55.65,80465.12,0.0,0.99475,0.0,0.8364]
[1778163951084,55.65,80465.12,0.0,0.99475,0.0,0.8364]
[1778163951203,55.65,80465.12,0.0,0.99475,0.0,0.8364]
[1778163951310,55.65,80466.44,0.0,0.99476,0.0,0.8355]
[1778163954951,55.65,80468.04,0.0,0.99477,0.0,0.8344]
[1778163954968,55.65,80468.04,0.0,0.99477,0.0,0.8344]
[1778163956954,55.65,80466.61,0.0,0.99476,0.0,0.83538]
[1778163957057,55.65,80466.61,0.0,0.99476,0.0,0.83538]
[1778163957226,55.65,80466.61,0.0,0.99476,0.0,0.83538]
[1778163957339,55.65,80465.32,0.0,0.99476,0.0,0.83626]
[1778163957657,55.65,80458.84,0.0,0.99472,0.0,0.8407]
[1778163958254,55.65,80458.84,0.0,0.99472,0.0,0.8407]
[1778163958376,55.65,80458.84,0.0,0.99472,0.0,0.8407]
[1778163958453,55.65,80458.84,0.0,0.99472,0.0,0.8407]
[1778163958665,55.65,80456.98,0.0,0.99471,0.0,0.84198]
[1778163960954,55.65,80458.16,0.0,0.99472,0.0,0.84117]
[1778163960982,55.65,80458.16,0.0,0.99472,0.0,0.84117]
[1778163963205,55.65,80459.37,0.0,0.99473,0.0,0.84034]
[1778163963215,55.65,80459.37,0.0,0.99473,0.0,0.84034]
[1778163963452,55.65,80459.32,0.0,0.99473,0.0,0.84037]
[1778163963699,55.65,80454.03,0.0,0.9947,0.0,0.84401]
[1778163964367,55.65,80454.03,0.0,0.9947,0.0,0.84401]
[1778163964450,55.65,80454.03,0.0,0.9947,0.0,0.84401]
[1778163964490,55.65,80454.03,0.0,0.9947,0.0,0.84401]
[1778163966957,55.65,80451.6,0.0,0.99469,0.0,0.84568]
[1778163966957,55.65,80451.6,0.0,0.99469,0.0,0.84568]
[1778163967017,55.65,80451.6,0.0,0.99469,0.0,0.84568]
[1778163967203,55.65,80451.6,0.0,0.99469,0.0,0.84568]
[1778163967048,55.65,80460.03,0.0,0.99473,0.0,0.83988]
[1778163967307,55.65,80460.03,0.0,0.99473,0.0,0.83988]
[1778163967365,55.65,80460.03,0.0,0.99473,0.0,0.83988]
[1778163967432,55.65,80460.03,0.0,0.99473,0.0,0.83988]
[1778163967451,55.65,80460.03,0.0,0.99473,0.0,0.83988]
[1778163967728,55.65,80467.18,0.0,0.99476,0.0,0.83499]
[1778163970953,55.65,80467.62,0.0,0.99477,0.0,0.83469]
[1778163970983,55.65,80467.62,0.0,0.99477,0.0,0.83469]
[1778163971757,55.65,80462.35,0.0,0.99474,0.0,0.83829]
[1778163973434,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163973451,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163973551,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163973702,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163973787,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163973815,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163973950,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163974072,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163974207,55.65,80460.27,0.0,0.99473,0.0,0.83972]
[1778163974152,55.65,80455.53,0.0,0.99471,0.0,0.84298]
[1778163974270,55.65,80455.53,0.0,0.99471,0.0,0.84298]
[1778163974385,55.65,80455.53,0.0,0.99471,0.0,0.84298]
[1778163974452,55.65,80455.53,0.0,0.99471,0.0,0.84298]
[1778163974778,55.65,80451.21,0.0,0.99469,0.0,0.84595]
[1778163976792,55.65,80454.99,0.0,0.9947,0.0,0.84335]
[1778163978567,55.65,80453.83,0.0,0.9947,0.0,0.84415]
[1778163978643,55.65,80453.83,0.0,0.9947,0.0,0.84415]
[1778163978705,55.65,80453.83,0.0,0.9947,0.0,0.84415]
[1778163978806,55.65,80453.93,0.0,0.9947,0.0,0.84408]
[1778163983841,55.65,80454.24,0.0,0.9947,0.0,0.84386]
[1778163984357,55.65,80454.24,0.0,0.9947,0.0,0.84386]
[1778163984448,55.65,80454.24,0.0,0.9947,0.0,0.84386]
[1778163984468,55.65,80454.24,0.0,0.9947,0.0,0.84386]
[1778163984702,55.65,80454.24,0.0,0.9947,0.0,0.84386]
[1778163987869,55.65,80449.16,0.0,0.99468,0.0,0.84737]
[1778163988486,55.65,80449.16,0.0,0.99468,0.0,0.84737]
[1778163988559,55.65,80449.16,0.0,0.99468,0.0,0.84737]
[1778163988701,55.65,80449.16,0.0,0.99468,0.0,0.84737]
[1778163989044,55.65,80449.16,0.0,0.99468,0.0,0.84737]
[1778163989155,55.65,80449.16,0.0,0.99468,0.0,0.84737]
[1778163989203,55.65,80449.16,0.0,0.99468,0.0,0.84737]
[1778163989256,55.65,80451.04,0.0,0.99469,0.0,0.84607]
[1778163989334,55.65,80451.04,0.0,0.99469,0.0,0.84607]
[1778163994918,55.65,80450.06,0.0,0.99469,0.0,0.84549]
[1778163996932,55.65,80453.68,0.0,0.99471,0.0,0.84299]
[1778163997788,55.65,80453.68,0.0,0.99471,0.0,0.84299]
[1778163998946,55.65,80442.71,0.0,0.99465,0.0,0.85057]
[1778163999706,55.65,80442.71,0.0,0.99465,0.0,0.85057]
[1778163999748,55.65,80442.71,0.0,0.99465,0.0,0.85057]
[1778163999949,55.65,80442.71,0.0,0.99465,0.0,0.85057]
[1778163999953,55.65,80446.44,0.0,0.99467,0.0,0.84799]
[1778164004988,55.65,80455.2,0.0,0.99471,0.0,0.84195]
[1778164005346,55.65,80455.2,0.0,0.99471,0.0,0.84195]
[1778164005451,55.65,80455.2,0.0,0.99471,0.0,0.84195]
[1778164005461,55.65,80455.2,0.0,0.99471,0.0,0.84195]
[1778164005699,55.65,80455.2,0.0,0.99471,0.0,0.84195]
[1778164005995,55.65,80460.53,0.0,0.99474,0.0,0.83829]
[1778164011031,55.65,80461.17,0.0,0.99474,0.0,0.83785]
[1778164013045,55.65,80458.54,0.0,0.99473,0.0,0.83965]
[1778164015059,55.65,80455.42,0.0,0.99471,0.0,0.8418]
[1778164015828,55.65,80455.42,0.0,0.99471,0.0,0.8418]
[1778164015935,55.65,80455.42,0.0,0.99471,0.0,0.8418]
[1778164015952,55.65,80455.42,0.0,0.99471,0.0,0.8418]
[1778164016066,55.65,80453.06,0.0,0.9947,0.0,0.84342]
[1778164018080,55.65,80446.67,0.0,0.99467,0.0,0.84783]
[1778164019168,55.65,80446.67,0.0,0.99467,0.0,0.84783]
[1778164019204,55.65,80446.67,0.0,0.99467,0.0,0.84783]
[1778164019269,55.65,80448.43,0.0,0.99468,0.0,0.84661]
[1778164019341,55.65,80448.43,0.0,0.99468,0.0,0.84661]
[1778164019451,55.65,80448.43,0.0,0.99468,0.0,0.84661]
[1778164020094,55.65,80448.52,0.0,0.99468,0.0,0.84655]
[1778164025129,55.65,80446.26,0.0,0.99467,0.0,0.84811]
[1778164030164,55.65,80444.8,0.0,0.99466,0.0,0.84912]
[1778164030442,55.65,80444.8,0.0,0.99466,0.0,0.84912]
[1778164030450,55.65,80444.8,0.0,0.99466,0.0,0.84912]
[1778164030476,55.65,80444.8,0.0,0.99466,0.0,0.84912]
[1778164030627,55.65,80444.8,0.0,0.99466,0.0,0.84912]
[1778164030700,55.65,80444.8,0.0,0.99466,0.0,0.84912]
[1778164031171,55.65,80444.43,0.0,0.99466,0.0,0.84938]
[1778164032178,55.65,80442.14,0.0,0.99465,0.0,0.85097]
[1778164035199,55.65,80444.75,0.0,0.99466,0.0,0.84916]
[1778164040236,55.65,80448.16,0.0,0.99468,0.0,0.8468]
[1778164040587,55.65,80448.16,0.0,0.99468,0.0,0.8468]
[1778164040700,55.65,80448.16,0.0,0.99468,0.0,0.8468]
[1778164040709,55.65,80448.16,0.0,0.99468,0.0,0.8468]
[1778164040835,55.65,80448.16,0.0,0.99468,0.0,0.8468]
[1778164040949,55.65,80448.16,0.0,0.99468,0.0,0.8468]
[1778164041244,55.65,80453.02,0.0,0.9947,0.0,0.84345]
[1778164042251,55.65,80458.05,0.0,0.99473,0.0,0.83999]
[1778164046120,55.65,80459.74,0.0,0.99474,0.0,0.83883]
[1778164046178,55.65,80459.74,0.0,0.99474,0.0,0.83883]
[1778164046201,55.65,80459.74,0.0,0.99474,0.0,0.83883]
[1778164046310,55.65,80459.74,0.0,0.99474,0.0,0.83883]
[1778164046268,55.65,80459.74,0.0,0.99474,0.0,0.83883]
[1778164048951,55.65,80459.3,0.0,0.99473,0.0,0.83913]
[1778164049070,55.65,80459.3,0.0,0.99473,0.0,0.83913]
[1778164049300,55.65,80458.96,0.0,0.99473,0.0,0.83936]
[1778164052951,55.65,80460.56,0.0,0.99475,0.0,0.83702]
[1778164053062,55.65,80460.56,0.0,0.99475,0.0,0.83702]
[1778164053328,55.65,80464.46,0.0,0.99477,0.0,0.83435]
[1778164054336,55.65,80468.32,0.0,0.99479,0.0,0.83172]
[1778164054952,55.65,80468.32,0.0,0.99479,0.0,0.83172]
[1778164055080,55.65,80468.32,0.0,0.99479,0.0,0.83172]
[1778164055343,55.65,80470.86,0.0,0.9948,0.0,0.82999]
[1778164056190,55.65,80470.86,0.0,0.9948,0.0,0.82999]
[1778164056212,55.65,80470.86,0.0,0.9948,0.0,0.82999]
[1778164056360,55.65,80470.86,0.0,0.9948,0.0,0.82999]
[1778164056461,55.65,80474.68,0.0,0.99482,0.0,0.8274]
[1778164057358,55.65,80478.35,0.0,0.99483,0.0,0.82492]
[1778164058951,55.65,80478.35,0.0,0.99483,0.0,0.82492]
[1778164059059,55.65,80478.35,0.0,0.99483,0.0,0.82492]
[1778164059116,55.65,80478.58,0.0,0.99484,0.0,0.82476]
[1778164060419,55.65,80479.11,0.0,0.99484,0.0,0.8244]
[1778164060528,55.65,80479.11,0.0,0.99484,0.0,0.8244]
[1778164060629,55.65,80477.35,0.0,0.99483,0.0,0.82559]
[1778164061386,55.65,80473.98,0.0,0.99481,0.0,0.82788]
[1778164062953,55.65,80473.98,0.0,0.99481,0.0,0.82788]
[1778164063061,55.65,80473.98,0.0,0.99481,0.0,0.82788]
[1778164063107,55.65,80474.96,0.0,0.99482,0.0,0.82721]
[1778164064950,55.65,80475.59,0.0,0.99482,0.0,0.82679]
[1778164065063,55.65,80475.59,0.0,0.99482,0.0,0.82679]
[1778164065164,55.65,80476.41,0.0,0.99482,0.0,0.82623]
[1778164068886,55.65,80476.62,0.0,0.99483,0.0,0.82609]
[1778164068949,55.65,80476.62,0.0,0.99483,0.0,0.82609]
[1778164069152,55.65,80476.62,0.0,0.99483,0.0,0.82609]
[1778164069253,55.65,80476.77,0.0,0.99483,0.0,0.82599]
[1778164070951,55.65,80477.04,0.0,0.99483,0.0,0.8258]
[1778164071092,55.65,80477.04,0.0,0.99483,0.0,0.8258]
[1778164071162,55.65,80482.33,0.0,0.99485,0.0,0.82223]
[1778164071457,55.65,80484.4,0.0,0.99486,0.0,0.82084]
[1778164073471,55.65,80486.22,0.0,0.99487,0.0,0.81961]
[1778164074952,55.65,80486.22,0.0,0.99487,0.0,0.81961]
[1778164075057,55.65,80486.22,0.0,0.99487,0.0,0.81961]
[1778164075155,55.65,80486.22,0.0,0.99487,0.0,0.81961]
[1778164080520,55.65,80485.94,0.0,0.99487,0.0,0.8198]
[1778164082719,55.65,80484.94,0.0,0.99487,0.0,0.82048]
[1778164082795,55.65,80484.94,0.0,0.99487,0.0,0.82048]
[1778164082951,55.65,80484.94,0.0,0.99487,0.0,0.82048]
[1778164083064,55.65,80484.94,0.0,0.99487,0.0,0.82048]
[1778164083136,55.65,80482.94,0.0,0.99486,0.0,0.82182]
[1778164086562,55.65,80484.98,0.0,0.99487,0.0,0.82045]
[1778164087787,55.65,80484.98,0.0,0.99487,0.0,0.82045]
[1778164087892,55.65,80504.67,0.0,0.99496,0.0,0.8073]
[1778164088525,55.65,80504.67,0.0,0.99496,0.0,0.8073]
[1778164088586,55.65,80523.03,0.0,0.99505,0.0,0.79519]
[1778164089583,55.65,80532.2,0.0,0.99509,0.0,0.78921]
[1778164091233,55.65,80532.2,0.0,0.99509,0.0,0.78921]
[1778164091303,55.65,80532.3,0.0,0.99509,0.0,0.78914]
[1778164091597,55.65,80528.23,0.0,0.99507,0.0,0.7918]
[1778164092605,55.65,80526.21,0.0,0.99506,0.0,0.79311]
[1778164094137,55.65,80526.21,0.0,0.99506,0.0,0.79311]
[1778164094203,55.65,80526.21,0.0,0.99506,0.0,0.79311]
[1778164094208,55.65,80526.84,0.0,0.99506,0.0,0.7927]
[1778164097219,55.65,80526.12,0.0,0.99506,0.0,0.79317]
[1778164097367,55.65,80526.12,0.0,0.99506,0.0,0.79317]
[1778164097318,55.65,80525.87,0.0,0.99506,0.0,0.79334]
[1778164097639,55.65,80527.47,0.0,0.99507,0.0,0.79229]
[1778164098646,55.65,80531.86,0.0,0.99509,0.0,0.78943]
[1778164099653,55.65,80536.06,0.0,0.99511,0.0,0.7867]
[1778164100661,55.65,80541.21,0.0,0.99513,0.0,0.78337]
[1778164101842,55.65,80541.21,0.0,0.99513,0.0,0.78337]
[1778164101913,55.65,80545.27,0.0,0.99515,0.0,0.78075]
[1778164104689,55.65,80542.5,0.0,0.99514,0.0,0.78253]
[1778164108192,55.65,80540.97,0.0,0.99513,0.0,0.78352]
[1778164111738,55.65,80543.35,0.0,0.99515,0.0,0.78079]
[1778164112758,55.65,80543.35,0.0,0.99515,0.0,0.78079]
[1778164112949,55.65,80543.35,0.0,0.99515,0.0,0.78079]
[1778164113042,55.65,80539.37,0.0,0.99513,0.0,0.78336]
[1778164114759,55.65,80542.51,0.0,0.99514,0.0,0.78134]
[1778164115766,55.65,80547.27,0.0,0.99516,0.0,0.77827]
[1778164120318,55.65,80549.54,0.0,0.99517,0.0,0.77681]
[1778164120420,55.65,80545.21,0.0,0.99516,0.0,0.7796]
[1778164120472,55.65,80545.21,0.0,0.99516,0.0,0.7796]
[1778164120565,55.65,80545.21,0.0,0.99516,0.0,0.7796]
[1778164120801,55.65,80541.66,0.0,0.99514,0.0,0.78188]
[1778164122187,55.65,80541.66,0.0,0.99514,0.0,0.78188]
[1778164122261,55.65,80506.25,0.0,0.99497,0.0,0.80503]
[1778164122790,55.65,80506.25,0.0,0.99497,0.0,0.80503]
[1778164123094,55.65,80506.25,0.0,0.99497,0.0,0.80503]
[1778164123195,55.65,80459.86,0.0,0.99475,0.0,0.83631]
[1778164123825,55.65,80450.43,0.0,0.9947,0.0,0.84278]
[1778164125122,55.65,80450.43,0.0,0.9947,0.0,0.84278]
[1778164125198,55.65,80448.99,0.0,0.9947,0.0,0.84378]
[1778164127221,55.65,80449.02,0.0,0.9947,0.0,0.84376]
[1778164128881,55.65,80445.95,0.0,0.99468,0.0,0.84587]
[1778164130906,55.65,80446.67,0.0,0.99469,0.0,0.84538]
[1778164133217,55.65,80445.06,0.0,0.99468,0.0,0.84649]
[1778164133351,55.65,80445.06,0.0,0.99468,0.0,0.84649]
[1778164133387,55.65,80441.59,0.0,0.99466,0.0,0.84889]
[1778164136001,55.65,80440.22,0.0,0.99465,0.0,0.84984]
[1778164136051,55.65,80426.85,0.0,0.99459,1e-05,0.85915]
[1778164136849,55.65,80426.85,0.0,0.99459,1e-05,0.85915]
[1778164136937,55.65,80418.07,0.0,0.99454,1e-05,0.86532]
[1778164137944,55.65,80411.44,0.0,0.99451,1e-05,0.87]
[1778164139135,55.65,80411.44,0.0,0.99451,1e-05,0.87]
[1778164139195,55.65,80411.74,0.0,0.99451,1e-05,0.86978]
[1778164141205,55.65,80411.37,0.0,0.99451,1e-05,0.87005]
[1778164143669,55.65,80408.2,0.0,0.99449,1e-05,0.87229]
[1778164149023,55.65,80405.73,0.0,0.99448,1e-05,0.87404]
[1778164151218,55.65,80405.13,0.0,0.99448,1e-05,0.87447]
[1778164151353,55.65,80405.13,0.0,0.99448,1e-05,0.87447]
[1778164151381,55.65,80399.34,0.0,0.99445,1e-05,0.87859]
[1778164155224,55.65,80399.96,0.0,0.99445,1e-05,0.87815]
[1778164155464,55.65,80408.28,0.0,0.99449,1e-05,0.87224]
[1778164156075,55.65,80418.01,0.0,0.99454,1e-05,0.86536]
[1778164157082,55.65,80416.52,0.0,0.99454,1e-05,0.86641]
[1778164159096,55.65,80419.8,0.0,0.99455,1e-05,0.8641]
[1778164162117,55.65,80430.17,0.0,0.9946,1e-05,0.85683]
[1778164163124,55.65,80436.27,0.0,0.99463,0.0,0.85258]
[1778164168159,55.65,80434.42,0.0,0.99463,1e-05,0.85387]
[1778164169166,55.65,80429.93,0.0,0.9946,1e-05,0.857]
[1778164170177,55.65,80425.08,0.0,0.99458,1e-05,0.86039]
[1778164173196,55.65,80423.24,0.0,0.99458,1e-05,0.86041]
[1778164177224,55.65,80420.03,0.0,0.99456,1e-05,0.86266]
[1778164178231,55.65,80409.97,0.0,0.99451,1e-05,0.86975]
[1778164179238,55.65,80403.72,0.0,0.99448,1e-05,0.87418]
[1778164184273,55.65,80401.57,0.0,0.99447,1e-05,0.87571]
[1778164189308,55.65,80401.43,0.0,0.99447,1e-05,0.87581]
[1778164194343,55.65,80401.27,0.0,0.99447,1e-05,0.87592]
[1778164196358,55.65,80408.27,0.0,0.9945,1e-05,0.87095]
[1778164201392,55.65,80416.84,0.0,0.99454,1e-05,0.8649]
[1778164202399,55.65,80422.1,0.0,0.99457,1e-05,0.8612]
[1778164203406,55.65,80405.48,0.0,0.99449,1e-05,0.87293]
[1778164204413,55.65,80385.67,0.0,0.99438,1e-05,0.88709]
[1778164205506,55.65,80393.81,0.0,0.99443,1e-05,0.88125]
[1778164206445,55.65,80413.99,0.0,0.99453,1e-05,0.86691]
[1778164206572,55.65,80413.99,0.0,0.99453,1e-05,0.86691]
[1778164207452,55.65,80426.96,0.0,0.9946,1e-05,0.8578]
[1778164208459,55.65,80426.47,0.0,0.99459,1e-05,0.85814]
[1778164210473,55.65,80422.18,0.0,0.99457,1e-05,0.86115]
[1778164212488,55.65,80414.89,0.0,0.99453,1e-05,0.86628]
[1778164212849,55.65,80414.89,0.0,0.99453,1e-05,0.86628]
[1778164213495,55.65,80409.44,0.0,0.99451,1e-05,0.87012]
[1778164215516,55.65,80406.58,0.0,0.99449,1e-05,0.87215]
[1778164216522,55.65,80400.39,0.0,0.99446,1e-05,0.87655]
[1778164218536,55.65,80407.93,0.0,0.9945,1e-05,0.87119]
[1778164219543,55.65,80411.72,0.0,0.99452,1e-05,0.86851]
[1778164220550,55.65,80416.22,0.0,0.99454,1e-05,0.86534]
[1778164221558,55.65,80421.76,0.0,0.99457,1e-05,0.86144]
[1778164224579,55.65,80421.11,0.0,0.99457,1e-05,0.8619]
[1778164227600,55.65,80425.03,0.0,0.99459,1e-05,0.85915]
[1778164230621,55.65,80434.13,0.0,0.99463,1e-05,0.8528]
[1778164232635,55.65,80438.28,0.0,0.99466,0.0,0.84865]
[1778164236629,55.65,80437.74,0.0,0.99466,0.0,0.84903]
[1778164236699,55.65,80437.74,0.0,0.99466,0.0,0.84903]
[1778164236721,55.65,80437.74,0.0,0.99466,0.0,0.84903]
[1778164236949,55.65,80437.74,0.0,0.99466,0.0,0.84903]
[1778164237119,55.65,80437.27,0.0,0.99466,0.0,0.84935]
[1778164237670,55.65,80425.8,0.0,0.9946,1e-05,0.85734]
[1778164238677,55.65,80422.01,0.0,0.99458,1e-05,0.85999]
[1778164240207,55.65,80422.01,0.0,0.99458,1e-05,0.85999]
[1778164240347,55.65,80422.01,0.0,0.99458,1e-05,0.85999]
[1778164240565,55.65,80422.01,0.0,0.99458,1e-05,0.85999]
[1778164240367,55.65,80417.63,0.0,0.99456,1e-05,0.86306]
[1778164240696,55.65,80417.63,0.0,0.99456,1e-05,0.86306]
[1778164240950,55.65,80417.63,0.0,0.99456,1e-05,0.86306]
[1778164241051,55.65,80415.76,0.0,0.99455,1e-05,0.86438]
[1778164242705,55.65,80419.31,0.0,0.99456,1e-05,0.86188]
[1778164243712,55.65,80422.43,0.0,0.99458,1e-05,0.8597]
[1778164245553,55.65,80422.43,0.0,0.99458,1e-05,0.8597]
[1778164245600,55.65,80423.69,0.0,0.99459,1e-05,0.85881]
[1778164245702,55.65,80423.69,0.0,0.99459,1e-05,0.85881]
[1778164246392,55.65,80423.69,0.0,0.99459,1e-05,0.85881]
[1778164246448,55.65,80423.69,0.0,0.99459,1e-05,0.85881]
[1778164246493,55.65,80424.74,0.0,0.99459,1e-05,0.85808]
[1778164246699,55.65,80424.74,0.0,0.99459,1e-05,0.85808]
[1778164246733,55.65,80421.6,0.0,0.99458,1e-05,0.86028]
[1778164248752,55.65,80418.35,0.0,0.99456,1e-05,0.86256]
[1778164251796,55.65,80416.23,0.0,0.99455,1e-05,0.86405]
[1778164251821,55.65,80416.23,0.0,0.99455,1e-05,0.86405]
[1778164251952,55.65,80416.23,0.0,0.99455,1e-05,0.86405]
[1778164252058,55.65,80416.23,0.0,0.99455,1e-05,0.86405]
[1778164252159,55.65,80415.19,0.0,0.99454,1e-05,0.86478]
[1778164254203,55.65,80415.68,0.0,0.99455,1e-05,0.86444]
[1778164254312,55.65,80415.68,0.0,0.99455,1e-05,0.86444]
[1778164254414,55.65,80416.82,0.0,0.99455,1e-05,0.86363]
[1778164256203,55.65,80416.43,0.0,0.99455,1e-05,0.86391]
[1778164256300,55.65,80416.43,0.0,0.99455,1e-05,0.86391]
[1778164256450,55.65,80416.43,0.0,0.99455,1e-05,0.86391]
[1778164256562,55.65,80416.43,0.0,0.99455,1e-05,0.86391]
[1778164256520,55.65,80410.95,0.0,0.99452,1e-05,0.86777]
[1778164256809,55.65,80401.41,0.0,0.99447,1e-05,0.87453]
[1778164257615,55.65,80401.41,0.0,0.99447,1e-05,0.87453]
[1778164257816,55.65,80398.18,0.0,0.99446,1e-05,0.87683]
[1778164260201,55.65,80397.33,0.0,0.99445,1e-05,0.87743]
[1778164260215,55.65,80397.33,0.0,0.99445,1e-05,0.87743]
[1778164260269,55.65,80397.33,0.0,0.99445,1e-05,0.87743]
[1778164260506,55.65,80397.33,0.0,0.99445,1e-05,0.87743]
[1778164260508,55.65,80396.27,0.0,0.99445,1e-05,0.87819]
[1778164260837,55.65,80387.87,0.0,0.9944,1e-05,0.8842]
[1778164262207,55.65,80387.87,0.0,0.9944,1e-05,0.8842]
[1778164262305,55.65,80384.05,0.0,0.99438,1e-05,0.88695]
[1778164263281,55.65,80384.05,0.0,0.99438,1e-05,0.88695]
[1778164263382,55.65,80387.01,0.0,0.9944,1e-05,0.88482]
[1778164266203,55.65,80384.66,0.0,0.99439,1e-05,0.88651]
[1778164266326,55.65,80384.66,0.0,0.99439,1e-05,0.88651]
[1778164266404,55.65,80382.24,0.0,0.99437,1e-05,0.88825]
[1778164268203,55.65,80379.97,0.0,0.99436,1e-05,0.88989]
[1778164268302,55.65,80372.64,0.0,0.99432,1e-05,0.89519]
[1778164268731,55.65,80372.64,0.0,0.99432,1e-05,0.89519]
[1778164268893,55.65,80364.7,0.0,0.99428,1e-05,0.90096]
[1778164270907,55.65,80358.1,0.0,0.99425,1e-05,0.90579]
[1778164272486,55.65,80358.1,0.0,0.99425,1e-05,0.90579]
[1778164272565,55.65,80339.65,0.0,0.99415,1e-05,0.91939]
[1778164273592,55.65,80339.65,0.0,0.99415,1e-05,0.91939]
[1778164272930,55.65,80315.48,0.0,0.99402,1e-05,0.93747]
[1778164273931,55.65,80311.35,0.0,0.99399,1e-05,0.94059]
[1778164275238,55.65,80311.35,0.0,0.99399,1e-05,0.94059]
[1778164275267,55.65,80310.66,0.0,0.99399,1e-05,0.94111]
[1778164276960,55.65,80307.2,0.0,0.99397,1e-05,0.94373]
[1778164277968,55.65,80301.77,0.0,0.99394,1e-05,0.94786]
[1778164278933,55.65,80301.77,0.0,0.99394,1e-05,0.94786]
[1778164278952,55.65,80301.77,0.0,0.99394,1e-05,0.94786]
[1778164280344,55.65,80299.47,0.0,0.99393,1e-05,0.94961]
[1778164280439,55.65,80297.75,0.0,0.99392,1e-05,0.95093]
[1778164280809,55.65,80297.75,0.0,0.99392,1e-05,0.95093]
[1778164280988,55.65,80293.9,0.0,0.9939,1e-05,0.95387]
[1778164283002,55.65,80297.6,0.0,0.99392,1e-05,0.95104]
[1778164284592,55.65,80297.6,0.0,0.99392,1e-05,0.95104]
[1778164284613,55.65,80295.37,0.0,0.9939,1e-05,0.95274]
[1778164286035,55.65,80302.86,0.0,0.99395,1e-05,0.94703]
[1778164287043,55.65,80309.72,0.0,0.99398,1e-05,0.94182]
[1778164287670,55.65,80309.72,0.0,0.99398,1e-05,0.94182]
[1778164287962,55.65,80309.72,0.0,0.99398,1e-05,0.94182]
[1778164288641,55.65,80309.72,0.0,0.99398,1e-05,0.94182]
[1778164288050,55.65,80308.24,0.0,0.99398,1e-05,0.94294]
[1778164288718,55.65,80308.24,0.0,0.99398,1e-05,0.94294]
[1778164288867,55.65,80308.24,0.0,0.99398,1e-05,0.94294]
[1778164289057,55.65,80310.1,0.0,0.99399,1e-05,0.94154]
[1778164290064,55.65,80315.08,0.0,0.99401,1e-05,0.93777]
[1778164291071,55.65,80319.1,0.0,0.99404,1e-05,0.93339]
[1778164291981,55.65,80319.1,0.0,0.99404,1e-05,0.93339]
[1778164292078,55.65,80315.27,0.0,0.99402,1e-05,0.93627]
[1778164292747,55.65,80315.27,0.0,0.99402,1e-05,0.93627]
[1778164292961,55.65,80315.27,0.0,0.99402,1e-05,0.93627]
[1778164293062,55.65,80315.27,0.0,0.99402,1e-05,0.93627]
[1778164293390,55.65,80315.27,0.0,0.99402,1e-05,0.93627]
[1778164293477,55.65,80315.27,0.0,0.99402,1e-05,0.93627]
[1778164293556,55.65,80315.98,0.0,0.99403,1e-05,0.93573]
[1778164294134,55.65,80315.98,0.0,0.99403,1e-05,0.93573]
[1778164295101,55.65,80313.03,0.0,0.99401,1e-05,0.93796]
[1778164295969,55.65,80313.03,0.0,0.99401,1e-05,0.93796]
[1778164296355,55.65,80313.03,0.0,0.99401,1e-05,0.93796]
[1778164296457,55.65,80313.03,0.0,0.99401,1e-05,0.93796]
[1778164296540,55.65,80301.28,0.0,0.99395,1e-05,0.94686]
[1778164296781,55.65,80301.28,0.0,0.99395,1e-05,0.94686]
[1778164297115,55.65,80297.44,0.0,0.99392,1e-05,0.94979]
[1778164298122,55.65,80297.0,0.0,0.99392,1e-05,0.95012]
[1778164299957,55.65,80297.03,0.0,0.99392,1e-05,0.9501]
[1778164300098,55.65,80297.03,0.0,0.99392,1e-05,0.9501]
[1778164300136,55.65,80297.02,0.0,0.99392,1e-05,0.95011]
[1778164301143,55.65,80294.31,0.0,0.99391,1e-05,0.95218]
[1778164301950,55.65,80294.31,0.0,0.99391,1e-05,0.95218]
[1778164301984,55.65,80294.31,0.0,0.99391,1e-05,0.95218]
[1778164302150,55.65,80295.46,0.0,0.99391,1e-05,0.9513]
[1778164303956,55.65,80295.57,0.0,0.99391,1e-05,0.95122]
[1778164304138,55.65,80295.57,0.0,0.99391,1e-05,0.95122]
[1778164304203,55.65,80295.57,0.0,0.99391,1e-05,0.95122]
[1778164304294,55.65,80295.57,0.0,0.99391,1e-05,0.95122]
[1778164304376,55.65,80294.82,0.0,0.99391,1e-05,0.95179]
[1778164305199,55.65,80294.82,0.0,0.99391,1e-05,0.95179]
[1778164305320,55.65,80294.82,0.0,0.99391,1e-05,0.95179]
[1778164305460,55.65,80294.82,0.0,0.99391,1e-05,0.95179]
[1778164307960,55.65,80294.89,0.0,0.99391,1e-05,0.95174]
[1778164308058,55.65,80294.89,0.0,0.99391,1e-05,0.95174]
[1778164308194,55.65,80292.95,0.0,0.9939,1e-05,0.95322]
[1778164309350,55.65,80292.95,0.0,0.9939,1e-05,0.95322]
[1778164309402,55.65,80292.95,0.0,0.9939,1e-05,0.95322]
[1778164309457,55.65,80292.95,0.0,0.9939,1e-05,0.95322]
[1778164309484,55.65,80295.66,0.0,0.99391,1e-05,0.95115]
[1778164311967,55.65,80296.8,0.0,0.99392,1e-05,0.95028]
[1778164311993,55.65,80296.8,0.0,0.99392,1e-05,0.95028]
[1778164312226,55.65,80303.87,0.0,0.99396,1e-05,0.94489]
[1778164313523,55.65,80303.87,0.0,0.99396,1e-05,0.94489]
[1778164313652,55.65,80317.99,0.0,0.99404,1e-05,0.93422]
[1778164314503,55.65,80317.99,0.0,0.99404,1e-05,0.93422]
[1778164314554,55.65,80335.8,0.0,0.99414,1e-05,0.9209]
[1778164315366,55.65,80335.8,0.0,0.99414,1e-05,0.9209]
[1778164315462,55.65,80335.8,0.0,0.99414,1e-05,0.9209]
[1778164315508,55.65,80335.8,0.0,0.99414,1e-05,0.9209]
[1778164315571,55.65,80343.93,0.0,0.99418,1e-05,0.91488]
[1778164316251,55.65,80341.65,0.0,0.99417,1e-05,0.91657]
[1778164317954,55.65,80340.03,0.0,0.99416,1e-05,0.91777]
[1778164318027,55.65,80340.03,0.0,0.99416,1e-05,0.91777]
[1778164318265,55.65,80341.69,0.0,0.99417,1e-05,0.91654]
[1778164319272,55.65,80343.92,0.0,0.99418,1e-05,0.91489]
[1778164319964,55.65,80343.92,0.0,0.99418,1e-05,0.91489]
[1778164320065,55.65,80343.92,0.0,0.99418,1e-05,0.91489]
[1778164320208,55.65,80343.92,0.0,0.99418,1e-05,0.91489]
[1778164320315,55.65,80343.92,0.0,0.99418,1e-05,0.91489]
[1778164320338,55.65,80345.67,0.0,0.99419,1e-05,0.91359]
[1778164322295,55.65,80340.23,0.0,0.99416,1e-05,0.91762]
[1778164323955,55.65,80338.3,0.0,0.99415,1e-05,0.91905]
[1778164324062,55.65,80338.3,0.0,0.99415,1e-05,0.91905]
[1778164324307,55.65,80334.54,0.0,0.99413,1e-05,0.92184]
[1778164325314,55.65,80328.24,0.0,0.99409,1e-05,0.92654]
[1778164325957,55.65,80328.24,0.0,0.99409,1e-05,0.92654]
[1778164326100,55.65,80328.24,0.0,0.99409,1e-05,0.92654]
[1778164326321,55.65,80324.81,0.0,0.99408,1e-05,0.9291]
[1778164327328,55.65,80321.61,0.0,0.99406,1e-05,0.9315]
[1778164328335,55.65,80313.72,0.0,0.99402,1e-05,0.93744]
[1778164329297,55.65,80313.72,0.0,0.99402,1e-05,0.93744]
[1778164329425,55.65,80313.72,0.0,0.99402,1e-05,0.93744]
[1778164329449,55.65,80313.72,0.0,0.99402,1e-05,0.93744]
[1778164329559,55.65,80313.72,0.0,0.99402,1e-05,0.93744]
[1778164329587,55.65,80315.79,0.0,0.99403,1e-05,0.93588]
[1778164330349,55.65,80320.47,0.0,0.99405,1e-05,0.93236]
[1778164331300,55.65,80320.47,0.0,0.99405,1e-05,0.93236]
[1778164331434,55.65,80320.47,0.0,0.99405,1e-05,0.93236]
[1778164331450,55.65,80320.47,0.0,0.99405,1e-05,0.93236]
[1778164331963,55.65,80321.12,0.0,0.99406,1e-05,0.93187]
[1778164332086,55.65,80321.12,0.0,0.99406,1e-05,0.93187]
[1778164332200,55.65,80321.12,0.0,0.99406,1e-05,0.93187]
[1778164332390,55.65,80321.12,0.0,0.99406,1e-05,0.93187]
[1778164332426,55.65,80320.81,0.0,0.99405,1e-05,0.9321]
[1778164333370,55.65,80324.0,0.0,0.99407,1e-05,0.92971]
[1778164334377,55.65,80326.94,0.0,0.99409,1e-05,0.92751]
[1778164335951,55.65,80327.2,0.0,0.99409,1e-05,0.92731]
[1778164336023,55.65,80327.2,0.0,0.99409,1e-05,0.92731]
[1778164336245,55.65,80327.2,0.0,0.99409,1e-05,0.92731]
[1778164336316,55.65,80327.2,0.0,0.99409,1e-05,0.92731]
[1778164336449,55.65,80327.2,0.0,0.99409,1e-05,0.92731]
[1778164336458,55.65,80321.37,0.0,0.99406,1e-05,0.93168]
[1778164338405,55.65,80326.15,0.0,0.99408,1e-05,0.9281]
[1778164339372,55.65,80326.15,0.0,0.99408,1e-05,0.9281]
[1778164339450,55.65,80326.15,0.0,0.99408,1e-05,0.9281]
[1778164339573,55.65,80326.15,0.0,0.99408,1e-05,0.9281]
[1778164339674,55.65,80330.11,0.0,0.9941,1e-05,0.92514]
[1778164340178,55.65,80330.11,0.0,0.9941,1e-05,0.92514]
[1778164340206,55.65,80330.11,0.0,0.9941,1e-05,0.92514]
[1778164340310,55.65,80330.11,0.0,0.9941,1e-05,0.92514]
[1778164340450,55.65,80330.11,0.0,0.9941,1e-05,0.92514]
[1778164341949,55.65,80330.18,0.0,0.99411,1e-05,0.92509]
[1778164342085,55.65,80330.18,0.0,0.99411,1e-05,0.92509]
[1778164342201,55.65,80330.18,0.0,0.99411,1e-05,0.92509]
[1778164342258,55.65,80330.18,0.0,0.99411,1e-05,0.92509]
[1778164342434,55.65,80329.99,0.0,0.9941,1e-05,0.92523]
[1778164344705,55.65,80329.74,0.0,0.9941,1e-05,0.92542]
[1778164344448,55.65,80322.33,0.0,0.99406,1e-05,0.93096]
[1778164344761,55.65,80322.33,0.0,0.99406,1e-05,0.93096]
[1778164344952,55.65,80322.33,0.0,0.99406,1e-05,0.93096]
[1778164345455,55.65,80316.84,0.0,0.99403,1e-05,0.93509]
[1778164345949,55.65,80316.84,0.0,0.99403,1e-05,0.93509]
[1778164346061,55.65,80316.84,0.0,0.99403,1e-05,0.93509]
[1778164346201,55.65,80316.84,0.0,0.99403,1e-05,0.93509]
[1778164346343,55.65,80316.84,0.0,0.99403,1e-05,0.93509]
[1778164346451,55.65,80316.84,0.0,0.99403,1e-05,0.93509]
[1778164346564,55.65,80316.84,0.0,0.99403,1e-05,0.93509]
[1778164346665,55.65,80319.29,0.0,0.99405,1e-05,0.93324]
[1778164347469,55.65,80326.16,0.0,0.99408,1e-05,0.92809]
[1778164348576,55.65,80326.16,0.0,0.99408,1e-05,0.92809]
[1778164348661,55.65,80326.16,0.0,0.99408,1e-05,0.92809]
[1778164348708,55.65,80326.16,0.0,0.99408,1e-05,0.92809]
[1778164348613,55.65,80329.67,0.0,0.9941,1e-05,0.92547]
[1778164352794,55.65,80330.8,0.0,0.99412,1e-05,0.92328]
[1778164352905,55.65,80330.8,0.0,0.99412,1e-05,0.92328]
[1778164352950,55.65,80330.8,0.0,0.99412,1e-05,0.92328]
[1778164353048,55.65,80330.8,0.0,0.99412,1e-05,0.92328]
[1778164353511,55.65,80328.67,0.0,0.99411,1e-05,0.92487]
[1778164354435,55.65,80328.67,0.0,0.99411,1e-05,0.92487]
[1778164354453,55.65,80328.67,0.0,0.99411,1e-05,0.92487]
[1778164354500,55.65,80328.67,0.0,0.99411,1e-05,0.92487]
[1778164354702,55.65,80328.67,0.0,0.99411,1e-05,0.92487]
[1778164354718,55.65,80326.05,0.0,0.99409,1e-05,0.92682]
[1778164356532,55.65,80328.92,0.0,0.99411,1e-05,0.92468]
[1778164357918,55.65,80328.68,0.0,0.99411,1e-05,0.92486]
[1778164358546,55.65,80326.87,0.0,0.9941,1e-05,0.92621]
[1778164359553,55.65,80329.02,0.0,0.99411,1e-05,0.92461]
[1778164360592,55.65,80329.02,0.0,0.99411,1e-05,0.92461]
[1778164360609,55.65,80329.02,0.0,0.99411,1e-05,0.92461]
[1778164360701,55.65,80329.02,0.0,0.99411,1e-05,0.92461]
[1778164360713,55.65,80329.02,0.0,0.99411,1e-05,0.92461]
[1778164360656,55.65,80325.19,0.0,0.99409,1e-05,0.92747]
[1778164360956,55.65,80325.19,0.0,0.99409,1e-05,0.92747]
[1778164363592,55.65,80287.0,0.0,0.99387,1e-05,0.9564]
[1778164364625,55.65,80287.0,0.0,0.99387,1e-05,0.9564]
[1778164364729,55.65,80241.78,0.0,0.99361,1e-05,0.99165]
[1778164365599,55.65,80211.65,0.0,0.99344,1e-05,1.01575]
[1778164366375,55.65,80211.65,0.0,0.99344,1e-05,1.01575]
[1778164366830,55.65,80211.65,0.0,0.99344,1e-05,1.01575]
[1778164366875,55.65,80211.65,0.0,0.99344,1e-05,1.01575]
[1778164366614,55.65,80208.25,0.0,0.99342,1e-05,1.0185]
[1778164367619,55.65,80210.56,0.0,0.99343,1e-05,1.01663]
[1778164368070,55.65,80210.56,0.0,0.99343,1e-05,1.01663]
[1778164368626,55.65,80252.04,0.0,0.99367,1e-05,0.98356]
[1778164369642,55.65,80260.7,0.0,0.99372,1e-05,0.97677]
[1778164370657,55.65,80269.65,0.0,0.99378,1e-05,0.9698]
[1778164371359,55.65,80269.65,0.0,0.99378,1e-05,0.9698]
[1778164371656,55.65,80279.14,0.0,0.99383,1e-05,0.96245]
[1778164372663,55.65,80280.74,0.0,0.99384,1e-05,0.96122]
[1778164373469,55.65,80280.74,0.0,0.99384,1e-05,0.96122]
[1778164374852,55.65,80281.45,0.0,0.99384,1e-05,0.96067]
[1778164375685,55.65,80276.95,0.0,0.99382,1e-05,0.96414]
[1778164376691,55.65,80270.73,0.0,0.99378,1e-05,0.96896]
[1778164377698,55.65,80273.62,0.0,0.9938,1e-05,0.96672]
[1778164379712,55.65,80276.99,0.0,0.99382,1e-05,0.96411]
[1778164381726,55.65,80269.68,0.0,0.99378,1e-05,0.96978]
[1778164382733,55.65,80263.53,0.0,0.99374,1e-05,0.97456]
[1778164385756,55.65,80257.56,0.0,0.99371,1e-05,0.97923]
[1778164386763,55.65,80253.35,0.0,0.99368,1e-05,0.98253]
[1778164387770,55.65,80246.4,0.0,0.99364,1e-05,0.988]
[1778164389804,55.65,80239.62,0.0,0.9936,1e-05,0.99336]
[1778164390791,55.65,80228.62,0.0,0.99354,1e-05,1.00212]
[1778164391798,55.65,80228.62,0.0,0.99354,1e-05,1.00212]
[1778164392477,55.65,80228.62,0.0,0.99354,1e-05,1.00212]
[1778164392490,55.65,80214.14,0.0,0.99345,1e-05,1.01374]
[1778164393829,55.65,80225.89,0.0,0.99352,1e-05,1.0043]
[1778164395410,55.65,80225.89,0.0,0.99352,1e-05,1.0043]
[1778164395475,55.65,80234.73,0.0,0.99357,1e-05,0.99725]
[1778164397462,55.65,80236.34,0.0,0.99358,1e-05,0.99597]
[1778164397560,55.65,80235.12,0.0,0.99358,1e-05,0.99694]
[1778164399463,55.65,80234.52,0.0,0.99357,1e-05,0.99741]
[1778164399525,55.65,80237.82,0.0,0.99359,1e-05,0.99479]
[1778164403179,55.65,80236.55,0.0,0.99358,1e-05,0.9958]
[1778164403300,55.65,80236.55,0.0,0.99358,1e-05,0.9958]
[1778164403313,55.65,80235.54,0.0,0.99358,1e-05,0.9966]
[1778164403899,55.65,80240.05,0.0,0.9936,1e-05,0.99302]
[1778164404900,55.65,80247.58,0.0,0.99365,1e-05,0.98707]
[1778164407568,55.65,80248.75,0.0,0.99366,1e-05,0.98615]
[1778164407635,55.65,80247.36,0.0,0.99365,1e-05,0.98724]
[1778164407921,55.65,80242.86,0.0,0.99362,1e-05,0.9908]
[1778164411273,55.65,80244.05,0.0,0.99363,1e-05,0.98986]
[1778164411342,55.65,80235.72,0.0,0.99359,1e-05,0.99504]
[1778164411949,55.65,80230.45,0.0,0.99356,1e-05,0.99923]
[1778164412956,55.65,80231.87,0.0,0.99357,1e-05,0.9981]
[1778164414877,55.65,80230.78,0.0,0.99356,1e-05,0.99897]
[1778164414970,55.65,80234.43,0.0,0.99358,1e-05,0.99606]
[1778164418710,55.65,80235.31,0.0,0.99359,1e-05,0.99536]
[1778164422021,55.65,80249.07,0.0,0.99367,1e-05,0.98449]
[1778164423028,55.65,80250.87,0.0,0.99368,1e-05,0.98307]
[1778164424035,55.65,80254.56,0.0,0.9937,1e-05,0.98017]
[1778164425042,55.65,80250.96,0.0,0.99368,1e-05,0.983]
[1778164427056,55.65,80247.43,0.0,0.99366,1e-05,0.98578]
[1778164429070,55.65,80250.59,0.0,0.99368,1e-05,0.98329]
[1778164430077,55.65,80244.58,0.0,0.99364,1e-05,0.98802]
[1778164431140,55.65,80244.58,0.0,0.99364,1e-05,0.98802]
[1778164431144,55.65,80231.65,0.0,0.99356,1e-05,0.99828]
[1778164432091,55.65,80224.85,0.0,0.99352,1e-05,1.0037]
[1778164434770,55.65,80225.74,0.0,0.99353,1e-05,1.00299]
[1778164438150,55.65,80227.68,0.0,0.99354,1e-05,1.00144]
[1778164438329,55.65,80218.36,0.0,0.99349,1e-05,1.0089]
[1778164439140,55.65,80213.55,0.0,0.99346,1e-05,1.01278]
[1778164440147,55.65,80210.39,0.0,0.99344,1e-05,1.01533]
[1778164441807,55.65,80210.39,0.0,0.99344,1e-05,1.01533]
[1778164441809,55.65,80204.34,0.0,0.9934,1e-05,1.02022]
[1778164443278,55.65,80201.88,0.0,0.99339,1e-05,1.02222]
[1778164443298,55.65,80205.29,0.0,0.99341,1e-05,1.01945]
[1778164444175,55.65,80211.29,0.0,0.99344,1e-05,1.0146]
[1778164445183,55.65,80226.08,0.0,0.99353,1e-05,1.00272]
[1778164446193,55.65,80233.07,0.0,0.99357,1e-05,0.99714]
[1778164446980,55.65,80233.07,0.0,0.99357,1e-05,0.99714]
[1778164447200,55.65,80241.39,0.0,0.99362,1e-05,0.99055]
[1778164448210,55.65,80245.82,0.0,0.99365,1e-05,0.98705]
[1778164450703,55.65,80247.81,0.0,0.99366,1e-05,0.98548]
[1778164451234,55.65,80235.51,0.0,0.99359,1e-05,0.99521]
[1778164452241,55.65,80234.44,0.0,0.99358,1e-05,0.99606]
[1778164453248,55.65,80238.32,0.0,0.9936,1e-05,0.99298]
[1778164454175,55.65,80238.32,0.0,0.9936,1e-05,0.99298]
[1778164457280,55.65,80235.32,0.0,0.99359,1e-05,0.99536]
[1778164458287,55.65,80231.99,0.0,0.99357,1e-05,0.998]
[1778164459294,55.65,80227.46,0.0,0.99354,1e-05,1.00162]
[1778164460301,55.65,80223.78,0.0,0.99352,1e-05,1.00456]
[1778164462315,55.65,80227.35,0.0,0.99354,1e-05,1.0017]
[1778164463322,55.65,80233.73,0.0,0.99358,1e-05,0.99662]
[1778164465337,55.65,80230.84,0.0,0.99356,1e-05,0.99892]
[1778164467351,55.65,80228.0,0.0,0.99354,1e-05,1.00118]
[1778164469365,55.65,80222.15,0.0,0.99351,1e-05,1.00586]
[1778164470379,55.65,80219.2,0.0,0.99349,1e-05,1.00823]
[1778164471382,55.65,80213.99,0.0,0.99347,1e-05,1.01098]
[1778164473017,55.65,80215.02,0.0,0.99347,1e-05,1.01015]
[1778164473397,55.65,80225.18,0.0,0.99354,1e-05,1.00201]
[1778164474404,55.65,80229.82,0.0,0.99356,1e-05,0.99831]
[1778164476678,55.65,80231.81,0.0,0.99357,1e-05,0.99672]
[1778164479570,55.65,80233.54,0.0,0.99358,1e-05,0.99535]
[1778164479587,55.65,80228.75,0.0,0.99356,1e-05,0.99916]
[1778164480452,55.65,80225.49,0.0,0.99354,1e-05,1.00176]
[1778164482466,55.65,80222.28,0.0,0.99352,1e-05,1.00433]
[1778164483097,55.65,80222.28,0.0,0.99352,1e-05,1.00433]
[1778164488508,55.65,80220.51,0.0,0.99351,1e-05,1.00575]
[1778164489515,55.65,80216.13,0.0,0.99348,1e-05,1.00926]
[1778164491533,55.65,80211.11,0.0,0.99345,1e-05,1.0133]
[1778164493715,55.65,80211.31,0.0,0.99345,1e-05,1.01314]
[1778164493772,55.65,80204.11,0.0,0.99341,1e-05,1.01896]
[1778164495566,55.65,80204.9,0.0,0.99341,1e-05,1.01832]
[1778164497148,55.65,80203.59,0.0,0.99341,1e-05,1.01938]
[1778164502842,55.65,80203.56,0.0,0.99341,1e-05,1.01941]
[1778164502851,55.65,80203.56,0.0,0.99341,1e-05,1.01941]
[1778164503622,55.65,80207.22,0.0,0.99343,1e-05,1.01645]
[1778164504535,55.65,80207.22,0.0,0.99343,1e-05,1.01645]
[1778164506115,55.65,80205.24,0.0,0.99342,1e-05,1.01805]
[1778164506194,55.65,80205.24,0.0,0.99342,1e-05,1.01805]
[1778164506215,55.65,80205.24,0.0,0.99342,1e-05,1.01805]
[1778164506555,55.65,80205.24,0.0,0.99342,1e-05,1.01805]
[1778164506683,55.65,80205.24,0.0,0.99342,1e-05,1.01805]
[1778164506701,55.65,80205.24,0.0,0.99342,1e-05,1.01805]
[1778164506771,55.65,80208.58,0.0,0.99344,1e-05,1.01535]
[1778164511934,55.65,80208.37,0.0,0.99343,1e-05,1.01552]
[1778164515759,55.65,80207.92,0.0,0.99343,1e-05,1.01588]
[1778164515814,55.65,80207.92,0.0,0.99343,1e-05,1.01588]
[1778164515908,55.65,80207.47,0.0,0.99343,1e-05,1.01624]
[1778164515943,55.65,80207.47,0.0,0.99343,1e-05,1.01624]
[1778164515952,55.65,80207.47,0.0,0.99343,1e-05,1.01624]
[1778164516356,55.65,80207.47,0.0,0.99343,1e-05,1.01624]
[1778164516451,55.65,80207.47,0.0,0.99343,1e-05,1.01624]
[1778164516699,55.65,80207.47,0.0,0.99343,1e-05,1.01624]
[1778164516718,55.65,80207.23,0.0,0.99343,1e-05,1.01644]
[1778164521753,55.65,80207.04,0.0,0.99343,1e-05,1.01659]
[1778164523767,55.65,80204.06,0.0,0.99341,1e-05,1.019]
[1778164525722,55.65,80205.96,0.0,0.99342,1e-05,1.01746]
[1778164525739,55.65,80205.96,0.0,0.99342,1e-05,1.01746]
[1778164525781,55.65,80204.49,0.0,0.99341,1e-05,1.01865]
[1778164525950,55.65,80204.49,0.0,0.99341,1e-05,1.01865]
[1778164526073,55.65,80204.49,0.0,0.99341,1e-05,1.01865]
[1778164526788,55.65,80204.04,0.0,0.99341,1e-05,1.01902]
[1778164527112,55.65,80204.04,0.0,0.99341,1e-05,1.01902]
[1778164527188,55.65,80204.04,0.0,0.99341,1e-05,1.01902]
[1778164527205,55.65,80204.04,0.0,0.99341,1e-05,1.01902]
[1778164527795,55.65,80207.04,0.0,0.99343,1e-05,1.01659]
[1778164528206,55.65,80207.04,0.0,0.99343,1e-05,1.01659]
[1778164528329,55.65,80207.04,0.0,0.99343,1e-05,1.01659]
[1778164528464,55.65,80207.04,0.0,0.99343,1e-05,1.01659]
[1778164528701,55.65,80207.04,0.0,0.99343,1e-05,1.01659]
[1778164528784,55.65,80207.04,0.0,0.99343,1e-05,1.01659]
[1778164528802,55.65,80208.56,0.0,0.99344,1e-05,1.01536]
[1778164529809,55.65,80214.2,0.0,0.99347,1e-05,1.01081]
[1778164530817,55.65,80221.36,0.0,0.99351,1e-05,1.00507]
[1778164532206,55.65,80222.11,0.0,0.99353,1e-05,1.00303]
[1778164532343,55.65,80222.11,0.0,0.99353,1e-05,1.00303]
[1778164532831,55.65,80222.7,0.0,0.99353,1e-05,1.00256]
[1778164535402,55.65,80225.03,0.0,0.99354,1e-05,1.0007]
[1778164535449,55.65,80225.03,0.0,0.99354,1e-05,1.0007]
[1778164535512,55.65,80225.03,0.0,0.99354,1e-05,1.0007]
[1778164535852,55.65,80222.55,0.0,0.99353,1e-05,1.00268]
[1778164536859,55.65,80210.02,0.0,0.99345,1e-05,1.01274]
[1778164537866,55.65,80210.13,0.0,0.99345,1e-05,1.01265]
[1778164538206,55.65,80210.13,0.0,0.99345,1e-05,1.01265]
[1778164538284,55.65,80210.13,0.0,0.99345,1e-05,1.01265]
[1778164538934,55.65,80210.13,0.0,0.99345,1e-05,1.01265]
[1778164538950,55.65,80210.13,0.0,0.99345,1e-05,1.01265]
[1778164538873,55.65,80209.37,0.0,0.99345,1e-05,1.01327]
[1778164539037,55.65,80209.37,0.0,0.99345,1e-05,1.01327]
[1778164539199,55.65,80209.37,0.0,0.99345,1e-05,1.01327]
[1778164540211,55.65,80208.99,0.0,0.99345,1e-05,1.01357]
[1778164540296,55.65,80208.99,0.0,0.99345,1e-05,1.01357]
[1778164540888,55.65,80208.81,0.0,0.99345,1e-05,1.01372]
[1778164542901,55.65,80204.42,0.0,0.99342,1e-05,1.01727]
[1778164543908,55.65,80201.35,0.0,0.9934,1e-05,1.01975]
[1778164544211,55.65,80201.35,0.0,0.9934,1e-05,1.01975]
[1778164544336,55.65,80201.35,0.0,0.9934,1e-05,1.01975]
[1778164544457,55.65,80201.35,0.0,0.9934,1e-05,1.01975]
[1778164544480,55.65,80201.35,0.0,0.9934,1e-05,1.01975]
[1778164544915,55.65,80198.85,0.0,0.99339,1e-05,1.02178]
[1778164545922,55.65,80195.68,0.0,0.99337,1e-05,1.02436]
[1778164548203,55.65,80195.49,0.0,0.99337,1e-05,1.02452]
[1778164548259,55.65,80195.49,0.0,0.99337,1e-05,1.02452]
[1778164548943,55.65,80202.31,0.0,0.99341,1e-05,1.01898]
[1778164550211,55.65,80200.33,0.0,0.9934,1e-05,1.02058]
[1778164550288,55.65,80200.33,0.0,0.9934,1e-05,1.02058]
[1778164550957,55.65,80199.1,0.0,0.99339,1e-05,1.02158]
[1778164551984,55.65,80190.66,0.0,0.99334,1e-05,1.02846]
[1778164553097,55.65,80190.66,0.0,0.99334,1e-05,1.02846]
[1778164553146,55.65,80178.45,0.0,0.99326,1e-05,1.03847]
[1778164553981,55.65,80183.76,0.0,0.99329,1e-05,1.03411]
[1778164554988,55.65,80179.71,0.0,0.99327,1e-05,1.03743]
[1778164556124,55.65,80179.71,0.0,0.99327,1e-05,1.03743]
[1778164556137,55.65,80174.83,0.0,0.99324,1e-05,1.04146]
[1778164559259,55.65,80173.45,0.0,0.99323,1e-05,1.0426]
[1778164559453,55.65,80173.45,0.0,0.99323,1e-05,1.0426]
[1778164559546,55.65,80174.92,0.0,0.99324,1e-05,1.04138]
[1778164564051,55.65,80183.43,0.0,0.99329,1e-05,1.03438]
[1778164565061,55.65,80195.98,0.0,0.99337,1e-05,1.02412]
[1778164566065,55.65,80201.44,0.0,0.9934,1e-05,1.01968]
[1778164567072,55.65,80201.82,0.0,0.9934,1e-05,1.01937]
[1778164568470,55.65,80201.82,0.0,0.9934,1e-05,1.01937]
[1778164568569,55.65,80199.32,0.0,0.99339,1e-05,1.0214]
[1778164569091,55.65,80196.57,0.0,0.99337,1e-05,1.02364]
[1778164572027,55.65,80196.39,0.0,0.99337,1e-05,1.02378]
[1778164572841,55.65,80196.39,0.0,0.99337,1e-05,1.02378]
[1778164572966,55.65,80196.39,0.0,0.99337,1e-05,1.02378]
[1778164572943,55.65,80184.7,0.0,0.9933,1e-05,1.03333]
[1778164573203,55.65,80184.7,0.0,0.9933,1e-05,1.03333]
[1778164573907,55.65,80184.7,0.0,0.9933,1e-05,1.03333]
[1778164573944,55.65,80184.7,0.0,0.9933,1e-05,1.03333]
[1778164573219,55.65,80181.21,0.0,0.99328,1e-05,1.0362]
[1778164575134,55.65,80176.0,0.0,0.99325,1e-05,1.04049]
[1778164578395,55.65,80177.37,0.0,0.99326,1e-05,1.03936]
[1778164578500,55.65,80187.84,0.0,0.99332,1e-05,1.03076]
[1778164579162,55.65,80193.99,0.0,0.99336,1e-05,1.02574]
[1778164580337,55.65,80193.99,0.0,0.99336,1e-05,1.02574]
[1778164580474,55.65,80193.99,0.0,0.99336,1e-05,1.02574]
[1778164580601,55.65,80193.99,0.0,0.99336,1e-05,1.02574]
[1778164580646,55.65,80194.25,0.0,0.99336,1e-05,1.02553]
[1778164582437,55.65,80195.28,0.0,0.99337,1e-05,1.02469]
[1778164582499,55.65,80195.28,0.0,0.99337,1e-05,1.02469]
[1778164582509,55.65,80199.88,0.0,0.99339,1e-05,1.02095]
[1778164584463,55.65,80201.1,0.0,0.9934,1e-05,1.01996]
[1778164584493,55.65,80201.1,0.0,0.9934,1e-05,1.01996]
[1778164584501,55.65,80203.97,0.0,0.99342,1e-05,1.01763]
[1778164585205,55.65,80206.85,0.0,0.99343,1e-05,1.0153]
[1778164586212,55.65,80209.86,0.0,0.99345,1e-05,1.01287]
[1778164588200,55.65,80211.3,0.0,0.99346,1e-05,1.01171]
[1778164588371,55.65,80211.3,0.0,0.99346,1e-05,1.01171]
[1778164588461,55.65,80211.3,0.0,0.99346,1e-05,1.01171]
[1778164588483,55.65,80211.3,0.0,0.99346,1e-05,1.01171]
[1778164588812,55.65,80211.3,0.0,0.99346,1e-05,1.01171]
[1778164588951,55.65,80211.3,0.0,0.99346,1e-05,1.01171]
[1778164588961,55.65,80211.3,0.0,0.99346,1e-05,1.01171]
[1778164588979,55.65,80209.73,0.0,0.99345,1e-05,1.01298]
[1778164589200,55.65,80209.73,0.0,0.99345,1e-05,1.01298]
[1778164589233,55.65,80214.81,0.0,0.99348,1e-05,1.00889]
[1778164590457,55.65,80214.81,0.0,0.99348,1e-05,1.00889]
[1778164590574,55.65,80214.81,0.0,0.99348,1e-05,1.00889]
[1778164590653,55.65,80213.91,0.0,0.99348,1e-05,1.00961]
[1778164591247,55.65,80207.97,0.0,0.99345,1e-05,1.01296]
[1778164593328,55.65,80206.18,0.0,0.99344,1e-05,1.0144]
[1778164593452,55.65,80206.18,0.0,0.99344,1e-05,1.0144]
[1778164593460,55.65,80206.18,0.0,0.99344,1e-05,1.0144]
[1778164593745,55.65,80206.18,0.0,0.99344,1e-05,1.0144]
[1778164594461,55.65,80205.97,0.0,0.99344,1e-05,1.01457]
[1778164594759,55.65,80205.97,0.0,0.99344,1e-05,1.01457]
[1778164594903,55.65,80205.97,0.0,0.99344,1e-05,1.01457]
[1778164594951,55.65,80205.97,0.0,0.99344,1e-05,1.01457]
[1778164594941,55.65,80196.93,0.0,0.99338,1e-05,1.02189]
[1778164595044,55.65,80196.93,0.0,0.99338,1e-05,1.02189]
[1778164595275,55.65,80190.58,0.0,0.99335,1e-05,1.02707]
[1778164597289,55.65,80194.4,0.0,0.99337,1e-05,1.02395]
[1778164598451,55.65,80194.4,0.0,0.99337,1e-05,1.02395]
[1778164598498,55.65,80194.4,0.0,0.99337,1e-05,1.02395]
[1778164598747,55.65,80194.4,0.0,0.99337,1e-05,1.02395]
[1778164598889,55.65,80194.4,0.0,0.99337,1e-05,1.02395]
[1778164598951,55.65,80194.4,0.0,0.99337,1e-05,1.02395]
[1778164598990,55.65,80193.41,0.0,0.99336,1e-05,1.02476]
[1778164600456,55.65,80193.86,0.0,0.99337,1e-05,1.02439]
[1778164600591,55.65,80193.86,0.0,0.99337,1e-05,1.02439]
[1778164600700,55.65,80193.86,0.0,0.99337,1e-05,1.02439]
[1778164600822,55.65,80193.86,0.0,0.99337,1e-05,1.02439]
[1778164600917,55.65,80194.72,0.0,0.99337,1e-05,1.02369]
[1778164604450,55.65,80195.09,0.0,0.99337,1e-05,1.02339]
[1778164604586,55.65,80195.09,0.0,0.99337,1e-05,1.02339]
[1778164604699,55.65,80195.09,0.0,0.99337,1e-05,1.02339]
[1778164604716,55.65,80195.09,0.0,0.99337,1e-05,1.02339]
[1778164604799,55.65,80194.34,0.0,0.99337,1e-05,1.024]
[1778164605345,55.65,80197.62,0.0,0.99339,1e-05,1.02133]
[1778164606832,55.65,80197.62,0.0,0.99339,1e-05,1.02133]
[1778164606871,55.65,80197.62,0.0,0.99339,1e-05,1.02133]
[1778164606918,55.65,80201.32,0.0,0.99341,1e-05,1.01833]
[1778164607359,55.65,80211.85,0.0,0.99347,1e-05,1.00983]
[1778164609021,55.65,80211.85,0.0,0.99347,1e-05,1.00983]
[1778164608366,55.65,80215.95,0.0,0.9935,1e-05,1.00654]
[1778164609151,55.65,80215.95,0.0,0.9935,1e-05,1.00654]
[1778164609201,55.65,80215.95,0.0,0.9935,1e-05,1.00654]
[1778164609928,55.65,80215.95,0.0,0.9935,1e-05,1.00654]
[1778164609950,55.65,80215.95,0.0,0.9935,1e-05,1.00654]
[1778164609980,55.65,80215.95,0.0,0.9935,1e-05,1.00654]
[1778164609969,55.65,80216.16,0.0,0.9935,1e-05,1.00637]
[1778164610970,55.65,80216.16,0.0,0.9935,1e-05,1.00637]
[1778164610380,55.65,80211.56,0.0,0.99347,1e-05,1.01006]
[1778164611085,55.65,80211.56,0.0,0.99347,1e-05,1.01006]
[1778164611199,55.65,80211.56,0.0,0.99347,1e-05,1.01006]
[1778164611329,55.65,80211.56,0.0,0.99347,1e-05,1.01006]
[1778164611387,55.65,80206.45,0.0,0.99344,1e-05,1.01418]
[1778164612394,55.65,80202.0,0.0,0.99341,1e-05,1.01778]
[1778164613401,55.65,80192.95,0.0,0.99336,1e-05,1.02513]
[1778164614458,55.65,80192.95,0.0,0.99336,1e-05,1.02513]
[1778164614520,55.65,80192.95,0.0,0.99336,1e-05,1.02513]
[1778164614639,55.65,80192.95,0.0,0.99336,1e-05,1.02513]
[1778164614700,55.65,80192.95,0.0,0.99336,1e-05,1.02513]
[1778164614744,55.65,80192.95,0.0,0.99336,1e-05,1.02513]
[1778164614948,55.65,80192.95,0.0,0.99336,1e-05,1.02513]
[1778164614801,55.65,80191.78,0.0,0.99335,1e-05,1.02609]
[1778164617430,55.65,80184.49,0.0,0.99331,1e-05,1.03205]
[1778164618453,55.65,80184.49,0.0,0.99331,1e-05,1.03205]
[1778164618638,55.65,80184.49,0.0,0.99331,1e-05,1.03205]
[1778164618739,55.65,80182.16,0.0,0.99329,1e-05,1.03396]
[1778164620450,55.65,80183.55,0.0,0.9933,1e-05,1.03282]
[1778164622897,55.65,80182.47,0.0,0.9933,1e-05,1.0337]
[1778164622948,55.65,80182.47,0.0,0.9933,1e-05,1.0337]
[1778164622971,55.65,80182.47,0.0,0.9933,1e-05,1.0337]
[1778164622998,55.65,80180.16,0.0,0.99328,1e-05,1.0356]
[1778164623478,55.65,80177.36,0.0,0.99326,1e-05,1.0379]
[1778164625514,55.65,80177.33,0.0,0.99326,1e-05,1.03793]
[1778164625615,55.65,80174.67,0.0,0.99325,1e-05,1.04012]
[1778164626797,55.65,80172.76,0.0,0.99324,1e-05,1.0417]
[1778164628676,55.65,80172.65,0.0,0.99324,1e-05,1.04179]
[1778164628701,55.65,80172.65,0.0,0.99324,1e-05,1.04179]
[1778164628794,55.65,80172.65,0.0,0.99324,1e-05,1.04179]
[1778164628949,55.65,80172.65,0.0,0.99324,1e-05,1.04179]
[1778164629525,55.65,80171.2,0.0,0.99323,1e-05,1.04299]
[1778164630532,55.65,80169.94,0.0,0.99322,1e-05,1.04403]
[1778164631542,55.65,80156.18,0.0,0.99313,1e-05,1.05547]
[1778164632483,55.65,80156.18,0.0,0.99313,1e-05,1.05547]
[1778164632548,55.65,80155.62,0.0,0.99313,1e-05,1.05594]
[1778164633557,55.65,80153.62,0.0,0.99312,1e-05,1.05761]
[1778164634564,55.65,80149.47,0.0,0.99309,1e-05,1.06108]
[1778164635157,55.65,80149.47,0.0,0.99309,1e-05,1.06108]
[1778164635571,55.65,80147.48,0.0,0.99308,1e-05,1.06275]
[1778164636578,55.65,80149.6,0.0,0.99309,1e-05,1.06097]
[1778164637585,55.65,80153.74,0.0,0.99312,1e-05,1.05751]
[1778164638592,55.65,80159.71,0.0,0.99316,1e-05,1.05252]
[1778164639758,55.65,80159.71,0.0,0.99316,1e-05,1.05252]
[1778164639960,55.65,80159.71,0.0,0.99316,1e-05,1.05252]
[1778164639993,55.65,80165.67,0.0,0.99319,1e-05,1.04757]
[1778164640606,55.65,80164.46,0.0,0.99319,1e-05,1.04857]
[1778164641614,55.65,80168.47,0.0,0.99321,1e-05,1.04524]
[1778164642621,55.65,80165.71,0.0,0.99319,1e-05,1.04753]
[1778164643628,55.65,80167.44,0.0,0.9932,1e-05,1.0461]
[1778164644143,55.65,80167.44,0.0,0.9932,1e-05,1.0461]
[1778164644191,55.65,80167.44,0.0,0.9932,1e-05,1.0461]
[1778164644203,55.65,80167.44,0.0,0.9932,1e-05,1.0461]
[1778164644635,55.65,80165.84,0.0,0.99319,1e-05,1.04743]
[1778164645642,55.65,80168.9,0.0,0.99321,1e-05,1.04489]
[1778164646649,55.65,80170.23,0.0,0.99322,1e-05,1.04379]
[1778164651690,55.65,80172.46,0.0,0.99324,1e-05,1.04048]
[1778164652423,55.65,80172.46,0.0,0.99324,1e-05,1.04048]
[1778164652695,55.65,80175.2,0.0,0.99326,1e-05,1.03822]
[1778164653702,55.65,80176.77,0.0,0.99327,1e-05,1.03692]
[1778164655913,55.65,80177.88,0.0,0.99328,1e-05,1.03601]
[1778164655965,55.65,80177.88,0.0,0.99328,1e-05,1.03601]
[1778164656051,55.65,80177.88,0.0,0.99328,1e-05,1.03601]
[1778164656204,55.65,80178.61,0.0,0.99328,1e-05,1.03541]
[1778164660751,55.65,80173.26,0.0,0.99325,1e-05,1.03982]
[1778164661548,55.65,80173.26,0.0,0.99325,1e-05,1.03982]
[1778164661571,55.65,80173.26,0.0,0.99325,1e-05,1.03982]
[1778164661710,55.65,80173.26,0.0,0.99325,1e-05,1.03982]
[1778164661758,55.65,80170.9,0.0,0.99323,1e-05,1.04176]
[1778164665862,55.65,80170.83,0.0,0.99323,1e-05,1.04182]
[1778164665958,55.65,80168.86,0.0,0.99322,1e-05,1.04345]
[1778164666799,55.65,80163.65,0.0,0.99319,1e-05,1.04777]
[1778164667801,55.65,80154.45,0.0,0.99313,1e-05,1.05543]
[1778164668808,55.65,80151.11,0.0,0.99311,1e-05,1.05822]
[1778164669497,55.65,80151.11,0.0,0.99311,1e-05,1.05822]
[1778164669846,55.65,80151.11,0.0,0.99311,1e-05,1.05822]
[1778164670036,55.65,80151.11,0.0,0.99311,1e-05,1.05822]
[1778164670108,55.65,80151.11,0.0,0.99311,1e-05,1.05822]
[1778164670057,55.65,80139.7,0.0,0.99304,1e-05,1.06781]
[1778164670822,55.65,80136.46,0.0,0.99302,1e-05,1.07055]
[1778164671822,55.65,80136.46,0.0,0.99302,1e-05,1.07055]
[1778164672596,55.65,80136.7,0.0,0.99302,1e-05,1.07034]
[1778164673468,55.65,80135.67,0.0,0.99301,1e-05,1.07122]
[1778164674397,55.65,80135.53,0.0,0.99301,1e-05,1.07133]
[1778164674453,55.65,80135.53,0.0,0.99301,1e-05,1.07133]
[1778164676116,55.65,80135.08,0.0,0.99301,1e-05,1.07171]
[1778164676202,55.65,80135.08,0.0,0.99301,1e-05,1.07171]
[1778164676249,55.65,80135.08,0.0,0.99301,1e-05,1.07171]
[1778164676864,55.65,80134.98,0.0,0.99301,1e-05,1.0718]
[1778164677871,55.65,80123.1,0.0,0.99293,1e-05,1.08189]
[1778164678878,55.65,80116.99,0.0,0.99289,1e-05,1.08711]
[1778164679887,55.65,80114.28,0.0,0.99288,1e-05,1.08944]
[1778164680894,55.65,80113.02,0.0,0.99287,1e-05,1.09052]
[1778164681901,55.65,80115.53,0.0,0.99289,1e-05,1.08837]
[1778164682908,55.65,80117.12,0.0,0.9929,1e-05,1.087]
[1778164683915,55.65,80121.93,0.0,0.99293,1e-05,1.08289]
[1778164684605,55.65,80121.93,0.0,0.99293,1e-05,1.08289]
[1778164684922,55.65,80122.46,0.0,0.99293,1e-05,1.08244]
[1778164685929,55.65,80121.02,0.0,0.99292,1e-05,1.08367]
[1778164686936,55.65,80123.14,0.0,0.99293,1e-05,1.08186]
[1778164687945,55.65,80116.65,0.0,0.99289,1e-05,1.08741]
[1778164688363,55.65,80116.65,0.0,0.99289,1e-05,1.08741]
[1778164688955,55.65,80106.99,0.0,0.99283,1e-05,1.09571]
[1778164689962,55.65,80102.52,0.0,0.9928,1e-05,1.09957]
[1778164691976,55.65,80099.92,0.0,0.99278,1e-05,1.10182]
[1778164692894,55.65,80099.92,0.0,0.99278,1e-05,1.10182]
[1778164692983,55.65,80094.42,0.0,0.99275,1e-05,1.10659]
[1778164693990,55.65,80092.4,0.0,0.99273,1e-05,1.10835]
[1778164694998,55.65,80094.86,0.0,0.99275,1e-05,1.10621]
[1778164696029,55.65,80091.34,0.0,0.99273,1e-05,1.10927]
[1778164696220,55.65,80091.34,0.0,0.99273,1e-05,1.10927]
[1778164696620,55.65,80091.34,0.0,0.99273,1e-05,1.10927]
[1778164696681,55.65,80091.34,0.0,0.99273,1e-05,1.10927]
[1778164697017,55.65,80080.96,0.0,0.99266,1e-05,1.11835]
[1778164698024,55.65,80082.34,0.0,0.99267,1e-05,1.11714]
[1778164699031,55.65,80079.8,0.0,0.99265,1e-05,1.11936]
[1778164699924,55.65,80079.8,0.0,0.99265,1e-05,1.11936]
[1778164700038,55.65,80071.97,0.0,0.9926,1e-05,1.12625]
[1778164702004,55.65,80071.31,0.0,0.99259,1e-05,1.12684]
[1778164702052,55.65,80063.49,0.0,0.99254,1e-05,1.13376]
[1778164703059,55.65,80057.83,0.0,0.9925,1e-05,1.13879]
[1778164704066,55.65,80059.9,0.0,0.99252,1e-05,1.13695]
[1778164705202,55.65,80060.4,0.0,0.99252,1e-05,1.1365]
[1778164705644,55.65,80060.4,0.0,0.99252,1e-05,1.1365]
[1778164705700,55.65,80060.4,0.0,0.99252,1e-05,1.1365]
[1778164706080,55.65,80062.25,0.0,0.99253,1e-05,1.13486]
[1778164708101,55.65,80060.49,0.0,0.99252,1e-05,1.13642]
[1778164709104,55.65,80059.31,0.0,0.99251,1e-05,1.13747]
[1778164710948,55.65,80060.01,0.0,0.99252,1e-05,1.13685]
[1778164711119,55.65,80057.87,0.0,0.99251,1e-05,1.13719]
[1778164713133,55.65,80056.91,0.0,0.99251,1e-05,1.13804]
[1778164713203,55.65,80056.91,0.0,0.99251,1e-05,1.13804]
[1778164713321,55.65,80056.91,0.0,0.99251,1e-05,1.13804]
[1778164714140,55.65,80055.43,0.0,0.9925,1e-05,1.13936]
[1778164714635,55.65,80055.43,0.0,0.9925,1e-05,1.13936]
[1778164715147,55.65,80055.93,0.0,0.9925,1e-05,1.13892]
[1778164716154,55.65,80054.9,0.0,0.99249,1e-05,1.13983]
[1778164718358,55.65,80054.47,0.0,0.99249,1e-05,1.14022]
[1778164718451,55.65,80054.47,0.0,0.99249,1e-05,1.14022]
[1778164718462,55.65,80054.47,0.0,0.99249,1e-05,1.14022]
[1778164718705,55.65,80054.47,0.0,0.99249,1e-05,1.14022]
[1778164718779,55.65,80055.42,0.0,0.9925,1e-05,1.13937]
[1778164719178,55.65,80053.5,0.0,0.99248,1e-05,1.14108]
[1778164720185,55.65,80049.42,0.0,0.99246,1e-05,1.14473]
[1778164722199,55.65,80050.39,0.0,0.99246,1e-05,1.14386]
[1778164723206,55.65,80052.67,0.0,0.99248,1e-05,1.14182]
[1778164724214,55.65,80066.03,0.0,0.99257,1e-05,1.12995]
[1778164725221,55.65,80074.53,0.0,0.99263,1e-05,1.12245]
[1778164726234,55.65,80070.93,0.0,0.9926,1e-05,1.12562]
[1778164727241,55.65,80064.21,0.0,0.99256,1e-05,1.13156]
[1778164728248,55.65,80063.26,0.0,0.99255,1e-05,1.1324]
[1778164729243,55.65,80063.26,0.0,0.99255,1e-05,1.1324]
[1778164729342,55.65,80063.26,0.0,0.99255,1e-05,1.1324]
[1778164729451,55.65,80063.26,0.0,0.99255,1e-05,1.1324]
[1778164729551,55.65,80060.53,0.0,0.99253,1e-05,1.13482]
[1778164730262,55.65,80058.74,0.0,0.99252,1e-05,1.13642]
[1778164731474,55.65,80059.6,0.0,0.99253,1e-05,1.13565]
[1778164732276,55.65,80063.59,0.0,0.99255,1e-05,1.13211]
[1778164733283,55.65,80074.46,0.0,0.99263,1e-05,1.12251]
[1778164735134,55.65,80074.46,0.0,0.99263,1e-05,1.12251]
[1778164734290,55.65,80078.36,0.0,0.99265,1e-05,1.11908]
[1778164735259,55.65,80078.36,0.0,0.99265,1e-05,1.11908]
[1778164735297,55.65,80069.44,0.0,0.99259,1e-05,1.12693]
[1778164737114,55.65,80069.44,0.0,0.99259,1e-05,1.12693]
[1778164737121,55.65,80059.82,0.0,0.99253,1e-05,1.13546]
[1778164737267,55.65,80059.82,0.0,0.99253,1e-05,1.13546]
[1778164738587,55.65,80059.21,0.0,0.99252,1e-05,1.136]
[1778164738605,55.65,80059.35,0.0,0.99252,1e-05,1.13587]
[1778164741261,55.65,80059.59,0.0,0.99253,1e-05,1.13566]
[1778164741439,55.65,80059.59,0.0,0.99253,1e-05,1.13566]
[1778164741451,55.65,80059.59,0.0,0.99253,1e-05,1.13566]
[1778164741515,55.65,80059.59,0.0,0.99253,1e-05,1.13566]
[1778164742353,55.65,80060.77,0.0,0.99253,1e-05,1.13461]
[1778164743360,55.65,80064.52,0.0,0.99256,1e-05,1.13128]
[1778164744279,55.65,80064.52,0.0,0.99256,1e-05,1.13128]
[1778164744402,55.65,80064.52,0.0,0.99256,1e-05,1.13128]
[1778164744449,55.65,80064.52,0.0,0.99256,1e-05,1.13128]
[1778164744525,55.65,80065.81,0.0,0.99257,1e-05,1.13014]
[1778164746381,55.65,80067.47,0.0,0.99258,1e-05,1.12867]
[1778164747679,55.65,80067.47,0.0,0.99258,1e-05,1.12867]
[1778164747740,55.65,80068.82,0.0,0.99259,1e-05,1.12748]
[1778164748395,55.65,80070.12,0.0,0.9926,1e-05,1.12633]
[1778164749402,55.65,80077.77,0.0,0.99265,1e-05,1.1196]
[1778164751416,55.65,80078.66,0.0,0.99265,1e-05,1.11882]
[1778164752340,55.65,80078.66,0.0,0.99265,1e-05,1.11882]
[1778164752380,55.65,80078.66,0.0,0.99265,1e-05,1.11882]
[1778164752450,55.65,80078.66,0.0,0.99265,1e-05,1.11882]
[1778164752493,55.65,80077.68,0.0,0.99265,1e-05,1.11968]
[1778164753430,55.65,80076.18,0.0,0.99264,1e-05,1.121]
[1778164754437,55.65,80084.38,0.0,0.99269,1e-05,1.11381]
[1778164755449,55.65,80093.57,0.0,0.99275,1e-05,1.1058]
[1778164756454,55.65,80100.35,0.0,0.9928,1e-05,1.09992]
[1778164757461,55.65,80105.82,0.0,0.99283,1e-05,1.09519]
[1778164759475,55.65,80103.19,0.0,0.99281,1e-05,1.09746]
[1778164760482,55.65,80097.07,0.0,0.99277,1e-05,1.10276]
[1778164761489,55.65,80092.1,0.0,0.99274,1e-05,1.10707]
[1778164763230,55.65,80092.1,0.0,0.99274,1e-05,1.10707]
[1778164762496,55.65,80076.07,0.0,0.99264,1e-05,1.12109]
[1778164764029,55.65,80076.07,0.0,0.99264,1e-05,1.12109]
[1778164764046,55.65,80076.07,0.0,0.99264,1e-05,1.12109]
[1778164764144,55.65,80069.11,0.0,0.99259,1e-05,1.12722]
[1778164764510,55.65,80073.54,0.0,0.99262,1e-05,1.12332]
[1778164767751,55.65,80072.92,0.0,0.99262,1e-05,1.12386]
[1778164767795,55.65,80070.8,0.0,0.9926,1e-05,1.12573]
[1778164768540,55.65,80067.0,0.0,0.99258,1e-05,1.12909]
[1778164769760,55.65,80067.0,0.0,0.99258,1e-05,1.12909]
[1778164769913,55.65,80067.0,0.0,0.99258,1e-05,1.12909]
[1778164769951,55.65,80067.0,0.0,0.99258,1e-05,1.12909]
[1778164770051,55.65,80065.92,0.0,0.99257,1e-05,1.13005]
[1778164771562,55.65,80068.48,0.0,0.9926,1e-05,1.12623]
[1778164772569,55.65,80081.27,0.0,0.99268,1e-05,1.11498]
[1778164773942,55.65,80081.27,0.0,0.99268,1e-05,1.11498]
[1778164773966,55.65,80081.27,0.0,0.99268,1e-05,1.11498]
[1778164774096,55.65,80081.27,0.0,0.99268,1e-05,1.11498]
[1778164774202,55.65,80081.27,0.0,0.99268,1e-05,1.11498]
[1778164774254,55.65,80084.4,0.0,0.9927,1e-05,1.11225]
[1778164775592,55.65,80096.74,0.0,0.99278,1e-05,1.10151]
[1778164776597,55.65,80099.97,0.0,0.9928,1e-05,1.09872]
[1778164778611,55.65,80097.41,0.0,0.99279,1e-05,1.10093]
[1778164779611,55.65,80097.41,0.0,0.99279,1e-05,1.10093]
[1778164779675,55.65,80097.41,0.0,0.99279,1e-05,1.10093]
[1778164779699,55.65,80097.41,0.0,0.99279,1e-05,1.10093]
[1778164779776,55.65,80085.86,0.0,0.99271,1e-05,1.11097]
[1778164780625,55.65,80087.53,0.0,0.99272,1e-05,1.10952]
[1778164782693,55.65,80086.7,0.0,0.99272,1e-05,1.11024]
[1778164782699,55.65,80086.7,0.0,0.99272,1e-05,1.11024]
[1778164782805,55.65,80086.7,0.0,0.99272,1e-05,1.11024]
[1778164782956,55.65,80086.7,0.0,0.99272,1e-05,1.11024]
[1778164783217,55.65,80086.7,0.0,0.99272,1e-05,1.11024]
[1778164783239,55.65,80086.7,0.0,0.99272,1e-05,1.11024]
[1778164783226,55.65,80097.3,0.0,0.99279,1e-05,1.10103]
[1778164783275,55.65,80097.3,0.0,0.99279,1e-05,1.10103]
[1778164783901,55.65,80097.3,0.0,0.99279,1e-05,1.10103]
[1778164783969,55.65,80108.87,0.0,0.99286,1e-05,1.09105]
[1778164784407,55.65,80108.87,0.0,0.99286,1e-05,1.09105]
[1778164784452,55.65,80108.87,0.0,0.99286,1e-05,1.09105]
[1778164784569,55.65,80108.87,0.0,0.99286,1e-05,1.09105]
[1778164785086,55.65,80108.87,0.0,0.99286,1e-05,1.09105]
[1778164785224,55.65,80108.87,0.0,0.99286,1e-05,1.09105]
[1778164785244,55.65,80115.14,0.0,0.9929,1e-05,1.08567]
[1778164785450,55.65,80115.14,0.0,0.9929,1e-05,1.08567]
[1778164785561,55.65,80115.14,0.0,0.9929,1e-05,1.08567]
[1778164785899,55.65,80115.14,0.0,0.9929,1e-05,1.08567]
[1778164785989,55.65,80115.14,0.0,0.9929,1e-05,1.08567]
[1778164786221,55.65,80115.14,0.0,0.9929,1e-05,1.08567]
[1778164786273,55.65,80115.14,0.0,0.9929,1e-05,1.08567]
[1778164786246,55.65,80127.51,0.0,0.99298,1e-05,1.07513]
[1778164786670,55.65,80135.46,0.0,0.99303,1e-05,1.0684]
[1778164787780,55.65,80135.46,0.0,0.99303,1e-05,1.0684]
[1778164787910,55.65,80135.46,0.0,0.99303,1e-05,1.0684]
[1778164788002,55.65,80145.81,0.0,0.9931,1e-05,1.05969]
[1778164788684,55.65,80155.17,0.0,0.99316,1e-05,1.05186]
[1778164789957,55.65,80155.17,0.0,0.99316,1e-05,1.05186]
[1778164790119,55.65,80155.17,0.0,0.99316,1e-05,1.05186]
[1778164790199,55.65,80155.17,0.0,0.99316,1e-05,1.05186]
[1778164790273,55.65,80155.17,0.0,0.99316,1e-05,1.05186]
[1778164790220,55.65,80158.51,0.0,0.99318,1e-05,1.04908]
[1778164790698,55.65,80153.85,0.0,0.99315,1e-05,1.05296]
[1778164791706,55.65,80149.05,0.0,0.99312,1e-05,1.05697]
[1778164792714,55.65,80147.3,0.0,0.99311,1e-05,1.05844]
[1778164793949,55.65,80147.3,0.0,0.99311,1e-05,1.05844]
[1778164794057,55.65,80147.3,0.0,0.99311,1e-05,1.05844]
[1778164794157,55.65,80145.91,0.0,0.9931,1e-05,1.0596]
[1778164794559,55.65,80145.91,0.0,0.9931,1e-05,1.0596]
[1778164794726,55.65,80145.91,0.0,0.9931,1e-05,1.0596]
[1778164794948,55.65,80145.91,0.0,0.9931,1e-05,1.0596]
[1778164795060,55.65,80145.91,0.0,0.9931,1e-05,1.0596]
[1778164795104,55.65,80144.01,0.0,0.99309,1e-05,1.0612]
[1778164795735,55.65,80142.74,0.0,0.99308,1e-05,1.06226]
[1778164797749,55.65,80141.72,0.0,0.99307,1e-05,1.06312]
[1778164799067,55.65,80141.72,0.0,0.99307,1e-05,1.06312]
[1778164799082,55.65,80141.72,0.0,0.99307,1e-05,1.06312]
[1778164799199,55.65,80141.72,0.0,0.99307,1e-05,1.06312]
[1778164799102,55.65,80139.64,0.0,0.99306,1e-05,1.06487]
[1778164799314,55.65,80139.64,0.0,0.99306,1e-05,1.06487]
[1778164799763,55.65,80136.88,0.0,0.99304,1e-05,1.0672]
[1778164801172,55.65,80136.88,0.0,0.99304,1e-05,1.0672]
[1778164801234,55.65,80143.24,0.0,0.99308,1e-05,1.06184]
[1778164801777,55.65,80151.89,0.0,0.99314,1e-05,1.0546]
[1778164802785,55.65,80153.81,0.0,0.99315,1e-05,1.053]
[1778164803723,55.65,80153.81,0.0,0.99315,1e-05,1.053]
[1778164803793,55.65,80151.07,0.0,0.99313,1e-05,1.05528]
[1778164806068,55.65,80151.13,0.0,0.99313,1e-05,1.05523]
[1778164806173,55.65,80151.13,0.0,0.99313,1e-05,1.05523]
[1778164806826,55.65,80170.48,0.0,0.99325,1e-05,1.03917]
[1778164807863,55.65,80170.48,0.0,0.99325,1e-05,1.03917]
[1778164807876,55.65,80174.62,0.0,0.99328,1e-05,1.03576]
[1778164809962,55.65,80174.43,0.0,0.99327,1e-05,1.03592]
[1778164809963,55.65,80171.32,0.0,0.99326,1e-05,1.03848]
[1778164810854,55.65,80170.04,0.0,0.99325,1e-05,1.03953]
[1778164812871,55.65,80174.78,0.0,0.99328,1e-05,1.03563]
[1778164813917,55.65,80178.91,0.0,0.9933,1e-05,1.03224]
[1778164814883,55.65,80180.5,0.0,0.99331,1e-05,1.03094]
[1778164816297,55.65,80180.5,0.0,0.99331,1e-05,1.03094]
[1778164816311,55.65,80181.4,0.0,0.99332,1e-05,1.0302]
[1778164816896,55.65,80188.96,0.0,0.99336,1e-05,1.02403]
[1778164817399,55.65,80188.96,0.0,0.99336,1e-05,1.02403]
[1778164817903,55.65,80187.44,0.0,0.99335,1e-05,1.02526]
[1778164818822,55.65,80187.44,0.0,0.99335,1e-05,1.02526]
[1778164818910,55.65,80188.18,0.0,0.99336,1e-05,1.02466]
[1778164819917,55.65,80179.27,0.0,0.9933,1e-05,1.03194]
[1778164821935,55.65,80193.97,0.0,0.99339,1e-05,1.01995]
[1778164823949,55.65,80184.57,0.0,0.99334,1e-05,1.02761]
[1778164825290,55.65,80184.53,0.0,0.99334,1e-05,1.02764]
[1778164825378,55.65,80184.53,0.0,0.99334,1e-05,1.02764]
[1778164827129,55.65,80185.36,0.0,0.99334,1e-05,1.02696]
[1778164827220,55.65,80185.36,0.0,0.99334,1e-05,1.02696]
[1778164827314,55.65,80188.21,0.0,0.99336,1e-05,1.02464]
[1778164832013,55.65,80185.66,0.0,0.99335,1e-05,1.02526]
[1778164833013,55.65,80175.14,0.0,0.99329,1e-05,1.03387]
[1778164834031,55.65,80171.32,0.0,0.99326,1e-05,1.03701]
[1778164835036,55.65,80171.88,0.0,0.99327,1e-05,1.03655]
[1778164835416,55.65,80171.88,0.0,0.99327,1e-05,1.03655]
[1778164836043,55.65,80168.07,0.0,0.99324,1e-05,1.03969]
[1778164837050,55.65,80161.66,0.0,0.99321,1e-05,1.04499]
[1778164838882,55.65,80161.4,0.0,0.9932,1e-05,1.04521]
[1778164838959,55.65,80161.4,0.0,0.9932,1e-05,1.04521]
[1778164839011,55.65,80161.4,0.0,0.9932,1e-05,1.04521]
[1778164839204,55.65,80161.4,0.0,0.9932,1e-05,1.04521]
[1778164839250,55.65,80162.66,0.0,0.99321,1e-05,1.04416]
[1778164841078,55.65,80165.87,0.0,0.99323,1e-05,1.04151]
[1778164842778,55.65,80163.33,0.0,0.99322,1e-05,1.04361]
[1778164842786,55.65,80163.33,0.0,0.99322,1e-05,1.04361]
[1778164842952,55.65,80163.33,0.0,0.99322,1e-05,1.04361]
[1778164843092,55.65,80163.58,0.0,0.99322,1e-05,1.0434]
[1778164844100,55.65,80159.69,0.0,0.99319,1e-05,1.04663]
[1778164845107,55.65,80153.15,0.0,0.99315,1e-05,1.05207]
[1778164846114,55.65,80156.35,0.0,0.99317,1e-05,1.0494]
[1778164847121,55.65,80152.61,0.0,0.99315,1e-05,1.05252]
[1778164848332,55.65,80152.61,0.0,0.99315,1e-05,1.05252]
[1778164848349,55.65,80134.93,0.0,0.99304,1e-05,1.06735]
[1778164849135,55.65,80129.0,0.0,0.993,1e-05,1.07236]
[1778164850144,55.65,80137.4,0.0,0.99305,1e-05,1.06526]
[1778164854252,55.65,80136.15,0.0,0.99305,1e-05,1.06632]
[1778164854336,55.65,80138.03,0.0,0.99306,1e-05,1.06473]
[1778164855075,55.65,80138.03,0.0,0.99306,1e-05,1.06473]
[1778164855205,55.65,80138.03,0.0,0.99306,1e-05,1.06473]
[1778164855288,55.65,80138.22,0.0,0.99306,1e-05,1.06457]
[1778164855456,55.65,80138.22,0.0,0.99306,1e-05,1.06457]
[1778164855580,55.65,80138.22,0.0,0.99306,1e-05,1.06457]
[1778164855687,55.65,80138.22,0.0,0.99306,1e-05,1.06457]
[1778164855711,55.65,80138.22,0.0,0.99306,1e-05,1.06457]
[1778164856187,55.65,80137.67,0.0,0.99306,1e-05,1.06504]
[1778164860214,55.65,80132.8,0.0,0.99302,1e-05,1.06914]
[1778164861221,55.65,80129.22,0.0,0.993,1e-05,1.07217]
[1778164863348,55.65,80129.56,0.0,0.993,1e-05,1.07189]
[1778164863454,55.65,80129.95,0.0,0.99301,1e-05,1.07155]
[1778164863475,55.65,80129.95,0.0,0.99301,1e-05,1.07155]
[1778164863700,55.65,80129.95,0.0,0.99301,1e-05,1.07155]
[1778164864242,55.65,80129.05,0.0,0.993,1e-05,1.07232]
[1778164866256,55.65,80120.97,0.0,0.99295,1e-05,1.07918]
[1778164869167,55.65,80119.31,0.0,0.99294,1e-05,1.08059]
[1778164869177,55.65,80119.31,0.0,0.99294,1e-05,1.08059]
[1778164869205,55.65,80119.31,0.0,0.99294,1e-05,1.08059]
[1778164869277,55.65,80119.6,0.0,0.99294,1e-05,1.08035]
[1778164871291,55.65,80110.58,0.0,0.99288,1e-05,1.08806]
[1778164872299,55.65,80095.92,0.0,0.99279,1e-05,1.10069]
[1778164873312,55.65,80090.28,0.0,0.99275,1e-05,1.10559]
[1778164875330,55.65,80098.43,0.0,0.9928,1e-05,1.09852]
[1778164876337,55.65,80102.86,0.0,0.99283,1e-05,1.0947]
[1778164878353,55.65,80099.16,0.0,0.99281,1e-05,1.09789]
[1778164880367,55.65,80102.87,0.0,0.99283,1e-05,1.09469]
[1778164881374,55.65,80106.0,0.0,0.99285,1e-05,1.09199]
[1778164882685,55.65,80106.83,0.0,0.99286,1e-05,1.09128]
[1778164882695,55.65,80106.83,0.0,0.99286,1e-05,1.09128]
[1778164882956,55.65,80106.83,0.0,0.99286,1e-05,1.09128]
[1778164883388,55.65,80107.01,0.0,0.99286,1e-05,1.09112]
[1778164887850,55.65,80107.21,0.0,0.99286,1e-05,1.09095]
[1778164887901,55.65,80107.21,0.0,0.99286,1e-05,1.09095]
[1778164887952,55.65,80107.21,0.0,0.99286,1e-05,1.09095]
[1778164887980,55.65,80108.42,0.0,0.99287,1e-05,1.08991]
[1778164889430,55.65,80103.51,0.0,0.99284,1e-05,1.09414]
[1778164890437,55.65,80099.33,0.0,0.99281,1e-05,1.09774]
[1778164891504,55.65,80099.33,0.0,0.99281,1e-05,1.09774]
[1778164891594,55.65,80099.33,0.0,0.99281,1e-05,1.09774]
[1778164891701,55.65,80099.33,0.0,0.99281,1e-05,1.09774]
[1778164891801,55.65,80096.64,0.0,0.9928,1e-05,1.09854]
[1778164896508,55.65,80096.66,0.0,0.9928,1e-05,1.09852]
[1778164896571,55.65,80096.66,0.0,0.9928,1e-05,1.09852]
[1778164896702,55.65,80096.66,0.0,0.9928,1e-05,1.09852]
[1778164896709,55.65,80097.27,0.0,0.99281,1e-05,1.098]
[1778164897487,55.65,80100.98,0.0,0.99283,1e-05,1.09479]
[1778164898488,55.65,80100.98,0.0,0.99283,1e-05,1.09479]
[1778164898495,55.65,80095.44,0.0,0.99279,1e-05,1.09958]
[1778164900170,55.65,80095.44,0.0,0.99279,1e-05,1.09958]
[1778164900244,55.65,80095.44,0.0,0.99279,1e-05,1.09958]
[1778164900336,55.65,80094.22,0.0,0.99279,1e-05,1.10064]
[1778164902061,55.65,80093.49,0.0,0.99278,1e-05,1.10127]
[1778164902062,55.65,80097.69,0.0,0.99281,1e-05,1.09763]
[1778164903905,55.65,80099.99,0.0,0.99282,1e-05,1.09565]
[1778164903949,55.65,80099.99,0.0,0.99282,1e-05,1.09565]
[1778164904049,55.65,80099.99,0.0,0.99282,1e-05,1.09565]
[1778164904209,55.65,80099.99,0.0,0.99282,1e-05,1.09565]
[1778164904270,55.65,80097.6,0.0,0.99281,1e-05,1.09771]
[1778164908215,55.65,80095.52,0.0,0.99279,1e-05,1.09951]
[1778164908637,55.65,80094.51,0.0,0.99279,1e-05,1.10038]
[1778164908686,55.65,80094.51,0.0,0.99279,1e-05,1.10038]
[1778164908699,55.65,80094.51,0.0,0.99279,1e-05,1.10038]
[1778164908820,55.65,80094.29,0.0,0.99279,1e-05,1.10057]
[1778164914606,55.65,80091.52,0.0,0.99277,1e-05,1.10298]
[1778164915735,55.65,80091.52,0.0,0.99277,1e-05,1.10298]
[1778164915804,55.65,80091.52,0.0,0.99277,1e-05,1.10298]
[1778164915955,55.65,80091.52,0.0,0.99277,1e-05,1.10298]
[1778164916013,55.65,80090.24,0.0,0.99276,1e-05,1.10409]
[1778164917627,55.65,80097.95,0.0,0.99281,1e-05,1.09741]
[1778164919081,55.65,80097.95,0.0,0.99281,1e-05,1.09741]
[1778164919189,55.65,80097.95,0.0,0.99281,1e-05,1.09741]
[1778164919201,55.65,80097.95,0.0,0.99281,1e-05,1.09741]
[1778164919242,55.65,80103.99,0.0,0.99285,1e-05,1.0922]
[1778164921655,55.65,80111.51,0.0,0.9929,1e-05,1.08575]
[1778164923578,55.65,80110.39,0.0,0.99289,1e-05,1.08671]
[1778164923589,55.65,80110.39,0.0,0.99289,1e-05,1.08671]
[1778164923701,55.65,80110.39,0.0,0.99289,1e-05,1.08671]
[1778164923785,55.65,80111.84,0.0,0.9929,1e-05,1.08546]
[1778164927697,55.65,80118.96,0.0,0.99295,1e-05,1.07938]
[1778164929714,55.65,80129.34,0.0,0.99301,1e-05,1.07057]
[1778164930721,55.65,80132.8,0.0,0.99303,1e-05,1.06765]
[1778164932878,55.65,80134.5,0.0,0.99304,1e-05,1.06621]
[1778164932949,55.65,80134.5,0.0,0.99304,1e-05,1.06621]
[1778164933068,55.65,80134.5,0.0,0.99304,1e-05,1.06621]
[1778164933200,55.65,80134.5,0.0,0.99304,1e-05,1.06621]
[1778164933300,55.65,80134.09,0.0,0.99304,1e-05,1.06656]
[1778164935756,55.65,80145.44,0.0,0.99311,1e-05,1.05702]
[1778164936765,55.65,80152.71,0.0,0.99316,1e-05,1.05095]
[1778164937772,55.65,80155.87,0.0,0.99318,1e-05,1.04832]
[1778164938779,55.65,80152.87,0.0,0.99316,1e-05,1.05082]
[1778164939766,55.65,80152.87,0.0,0.99316,1e-05,1.05082]
[1778164939910,55.65,80152.87,0.0,0.99316,1e-05,1.05082]
[1778164939949,55.65,80152.87,0.0,0.99316,1e-05,1.05082]
[1778164940011,55.65,80153.0,0.0,0.99316,1e-05,1.05071]
[1778164944821,55.65,80143.94,0.0,0.9931,1e-05,1.05828]
[1778164945882,55.65,80143.94,0.0,0.9931,1e-05,1.05828]
[1778164945951,55.65,80143.94,0.0,0.9931,1e-05,1.05828]
[1778164946038,55.65,80143.94,0.0,0.9931,1e-05,1.05828]
[1778164946200,55.65,80143.94,0.0,0.9931,1e-05,1.05828]
[1778164946237,55.65,80141.96,0.0,0.99309,1e-05,1.05994]
[1778164947842,55.65,80137.22,0.0,0.99306,1e-05,1.06392]
[1778164952877,55.65,80135.16,0.0,0.99306,1e-05,1.06416]
[1778164954425,55.65,80135.16,0.0,0.99306,1e-05,1.06416]
[1778164954452,55.65,80135.16,0.0,0.99306,1e-05,1.06416]
[1778164954426,55.65,80132.62,0.0,0.99304,1e-05,1.0663]
[1778164954557,55.65,80132.62,0.0,0.99304,1e-05,1.0663]
[1778164954703,55.65,80132.62,0.0,0.99304,1e-05,1.0663]
[1778164954708,55.65,80132.62,0.0,0.99304,1e-05,1.0663]
[1778164954955,55.65,80132.62,0.0,0.99304,1e-05,1.0663]
[1778164955041,55.65,80132.43,0.0,0.99304,1e-05,1.06646]
[1778164957916,55.65,80125.28,0.0,0.993,1e-05,1.07251]
[1778164962193,55.65,80126.86,0.0,0.99301,1e-05,1.07117]
[1778164962203,55.65,80126.86,0.0,0.99301,1e-05,1.07117]
[1778164962240,55.65,80126.86,0.0,0.99301,1e-05,1.07117]
[1778164962450,55.65,80126.86,0.0,0.99301,1e-05,1.07117]
[1778164962282,55.65,80128.06,0.0,0.99301,1e-05,1.07015]
[1778164963958,55.65,80131.32,0.0,0.99303,1e-05,1.0674]
[1778164964965,55.65,80134.08,0.0,0.99305,1e-05,1.06507]
[1778164966221,55.65,80134.08,0.0,0.99305,1e-05,1.06507]
[1778164966272,55.65,80134.08,0.0,0.99305,1e-05,1.06507]
[1778164966450,55.65,80134.08,0.0,0.99305,1e-05,1.06507]
[1778164966465,55.65,80134.02,0.0,0.99305,1e-05,1.06512]
[1778164966979,55.65,80136.82,0.0,0.99307,1e-05,1.06276]
[1778164967986,55.65,80144.22,0.0,0.99312,1e-05,1.05656]
[1778164969344,55.65,80144.22,0.0,0.99312,1e-05,1.05656]
[1778164969449,55.65,80144.22,0.0,0.99312,1e-05,1.05656]
[1778164969459,55.65,80144.22,0.0,0.99312,1e-05,1.05656]
[1778164969370,55.65,80149.58,0.0,0.99315,1e-05,1.05208]
[1778164969703,55.65,80149.58,0.0,0.99315,1e-05,1.05208]
[1778164970000,55.65,80149.07,0.0,0.99315,1e-05,1.0525]
[1778164972014,55.65,80152.33,0.0,0.99317,1e-05,1.04979]
[1778164973021,55.65,80154.53,0.0,0.99318,1e-05,1.04796]
[1778164974028,55.65,80149.19,0.0,0.99315,1e-05,1.0524]
[1778164974690,55.65,80149.19,0.0,0.99315,1e-05,1.0524]
[1778164974701,55.65,80149.19,0.0,0.99315,1e-05,1.0524]
[1778164974718,55.65,80149.19,0.0,0.99315,1e-05,1.0524]
[1778164974951,55.65,80149.19,0.0,0.99315,1e-05,1.0524]
[1778164975103,55.65,80149.19,0.0,0.99315,1e-05,1.0524]
[1778164975200,55.65,80149.19,0.0,0.99315,1e-05,1.0524]
[1778164975265,55.65,80149.19,0.0,0.99315,1e-05,1.0524]
[1778164975356,55.65,80145.73,0.0,0.99312,1e-05,1.05529]
[1778164977099,55.65,80145.02,0.0,0.99312,1e-05,1.05589]
[1778164977125,55.65,80145.02,0.0,0.99312,1e-05,1.05589]
[1778164977222,55.65,80143.48,0.0,0.99311,1e-05,1.05717]
[1778164977786,55.65,80143.48,0.0,0.99311,1e-05,1.05717]
[1778164977949,55.65,80143.48,0.0,0.99311,1e-05,1.05717]
[1778164978056,55.65,80140.64,0.0,0.99309,1e-05,1.05955]
[1778164978727,55.65,80140.64,0.0,0.99309,1e-05,1.05955]
[1778164979395,55.65,80140.64,0.0,0.99309,1e-05,1.05955]
[1778164979456,55.65,80140.64,0.0,0.99309,1e-05,1.05955]
[1778164979481,55.65,80146.09,0.0,0.99313,1e-05,1.05499]
[1778164981084,55.65,80143.46,0.0,0.99311,1e-05,1.05719]
[1778164982477,55.65,80143.46,0.0,0.99311,1e-05,1.05719]
[1778164982499,55.65,80136.29,0.0,0.99307,1e-05,1.06321]
[1778164982705,55.65,80136.29,0.0,0.99307,1e-05,1.06321]
[1778164983053,55.65,80136.29,0.0,0.99307,1e-05,1.06321]
[1778164983137,55.65,80136.29,0.0,0.99307,1e-05,1.06321]
[1778164983221,55.65,80142.98,0.0,0.99311,1e-05,1.05759]
[1778164984106,55.65,80147.89,0.0,0.99314,1e-05,1.05349]
[1778164985113,55.65,80150.58,0.0,0.99315,1e-05,1.05124]
[1778164985895,55.65,80150.58,0.0,0.99315,1e-05,1.05124]
[1778164986031,55.65,80150.58,0.0,0.99315,1e-05,1.05124]
[1778164986815,55.65,80151.09,0.0,0.99316,1e-05,1.05082]
[1778164986902,55.65,80151.09,0.0,0.99316,1e-05,1.05082]
[1778164987127,55.65,80147.86,0.0,0.99314,1e-05,1.05351]
[1778164988955,55.65,80146.5,0.0,0.99313,1e-05,1.05465]
[1778164989101,55.65,80146.5,0.0,0.99313,1e-05,1.05465]
[1778164989201,55.65,80146.5,0.0,0.99313,1e-05,1.05465]
[1778164989232,55.65,80146.5,0.0,0.99313,1e-05,1.05465]
[1778164989333,55.65,80147.02,0.0,0.99313,1e-05,1.05421]
[1778164992162,55.65,80144.17,0.0,0.99311,1e-05,1.0566]
[1778164992959,55.65,80144.17,0.0,0.99311,1e-05,1.0566]
[1778164993205,55.65,80144.17,0.0,0.99311,1e-05,1.0566]
[1778164993299,55.65,80144.79,0.0,0.99312,1e-05,1.05608]
[1778164994771,55.65,80144.63,0.0,0.99312,1e-05,1.05621]
[1778164994832,55.65,80144.63,0.0,0.99312,1e-05,1.05621]
[1778164994952,55.65,80144.63,0.0,0.99312,1e-05,1.05621]
[1778164996950,55.65,80144.56,0.0,0.99312,1e-05,1.05627]
[1778164997095,55.65,80144.56,0.0,0.99312,1e-05,1.05627]
[1778164997201,55.65,80144.56,0.0,0.99312,1e-05,1.05627]
[1778164997340,55.65,80144.56,0.0,0.99312,1e-05,1.05627]
[1778164997441,55.65,80144.26,0.0,0.99312,1e-05,1.05652]
[1778164998207,55.65,80140.74,0.0,0.99309,1e-05,1.05947]
[1778164999214,55.65,80137.39,0.0,0.99307,1e-05,1.06228]
[1778164999999,55.65,80137.39,0.0,0.99307,1e-05,1.06228]
[1778165000011,55.65,80137.39,0.0,0.99307,1e-05,1.06228]
[1778165000199,55.65,80137.39,0.0,0.99307,1e-05,1.06228]
[1778165000952,55.65,80138.81,0.0,0.99308,1e-05,1.06109]
[1778165001064,55.65,80138.81,0.0,0.99308,1e-05,1.06109]
[1778165001199,55.65,80138.81,0.0,0.99308,1e-05,1.06109]
[1778165001285,55.65,80138.81,0.0,0.99308,1e-05,1.06109]
[1778165001386,55.65,80140.62,0.0,0.99309,1e-05,1.05957]
[1778165004959,55.65,80141.29,0.0,0.9931,1e-05,1.05901]
[1778165005100,55.65,80141.29,0.0,0.9931,1e-05,1.05901]
[1778165005205,55.65,80141.29,0.0,0.9931,1e-05,1.05901]
[1778165005297,55.65,80141.29,0.0,0.9931,1e-05,1.05901]
[1778165005302,55.65,80144.32,0.0,0.99312,1e-05,1.05647]
[1778165008952,55.65,80145.79,0.0,0.99312,1e-05,1.05524]
[1778165009164,55.65,80145.79,0.0,0.99312,1e-05,1.05524]
[1778165009265,55.65,80145.79,0.0,0.99312,1e-05,1.05524]
[1778165010662,55.65,80146.66,0.0,0.99313,1e-05,1.05451]
[1778165010703,55.65,80146.66,0.0,0.99313,1e-05,1.05451]
[1778165010712,55.65,80146.66,0.0,0.99313,1e-05,1.05451]
[1778165010957,55.65,80146.66,0.0,0.99313,1e-05,1.05451]
[1778165014322,55.65,80144.88,0.0,0.99313,1e-05,1.05452]
[1778165015443,55.65,80144.88,0.0,0.99313,1e-05,1.05452]
[1778165015506,55.65,80144.88,0.0,0.99313,1e-05,1.05452]
[1778165015492,55.65,80143.69,0.0,0.99312,1e-05,1.05551]
[1778165016200,55.65,80143.69,0.0,0.99312,1e-05,1.05551]
[1778165016223,55.65,80143.69,0.0,0.99312,1e-05,1.05551]
[1778165016336,55.65,80138.0,0.0,0.99309,1e-05,1.06028]
[1778165017896,55.65,80136.98,0.0,0.99308,1e-05,1.06114]
[1778165017952,55.65,80136.98,0.0,0.99308,1e-05,1.06114]
[1778165018027,55.65,80136.98,0.0,0.99308,1e-05,1.06114]
[1778165018117,55.65,80136.98,0.0,0.99308,1e-05,1.06114]
[1778165018370,55.65,80145.56,0.0,0.99313,1e-05,1.05395]
[1778165018621,55.65,80145.56,0.0,0.99313,1e-05,1.05395]
[1778165018797,55.65,80145.56,0.0,0.99313,1e-05,1.05395]
[1778165019397,55.65,80155.91,0.0,0.9932,1e-05,1.04533]
[1778165020404,55.65,80159.66,0.0,0.99322,1e-05,1.04223]
[1778165022299,55.65,80160.6,0.0,0.99323,1e-05,1.04145]
[1778165023425,55.65,80164.03,0.0,0.99325,1e-05,1.03862]
[1778165024432,55.65,80173.2,0.0,0.9933,1e-05,1.03107]
[1778165025439,55.65,80183.2,0.0,0.99336,1e-05,1.0229]
[1778165026446,55.65,80182.6,0.0,0.99336,1e-05,1.02339]
[1778165027484,55.65,80182.6,0.0,0.99336,1e-05,1.02339]
[1778165027726,55.65,80183.67,0.0,0.99337,1e-05,1.02252]
[1778165028460,55.65,80181.99,0.0,0.99336,1e-05,1.02389]
[1778165028717,55.65,80181.99,0.0,0.99336,1e-05,1.02389]
[1778165029467,55.65,80180.57,0.0,0.99335,1e-05,1.02505]
[1778165033495,55.65,80178.7,0.0,0.99334,1e-05,1.02657]
[1778165035509,55.65,80176.74,0.0,0.99333,1e-05,1.02818]
[1778165037523,55.65,80174.99,0.0,0.99331,1e-05,1.02961]
[1778165037962,55.65,80174.99,0.0,0.99331,1e-05,1.02961]
[1778165038023,55.65,80174.99,0.0,0.99331,1e-05,1.02961]
[1778165038204,55.65,80174.99,0.0,0.99331,1e-05,1.02961]
[1778165038530,55.65,80173.86,0.0,0.99331,1e-05,1.03053]
[1778165041551,55.65,80179.02,0.0,0.99334,1e-05,1.02631]
[1778165042558,55.65,80181.43,0.0,0.99335,1e-05,1.02435]
[1778165045442,55.65,80181.65,0.0,0.99336,1e-05,1.02417]
[1778165045459,55.65,80181.65,0.0,0.99336,1e-05,1.02417]
[1778165045543,55.65,80182.78,0.0,0.99336,1e-05,1.02325]
[1778165045606,55.65,80182.78,0.0,0.99336,1e-05,1.02325]
[1778165045709,55.65,80182.78,0.0,0.99336,1e-05,1.02325]
[1778165045791,55.65,80175.54,0.0,0.99332,1e-05,1.02916]
[1778165051622,55.65,80174.71,0.0,0.99331,1e-05,1.02984]
[1778165053450,55.65,80174.71,0.0,0.99331,1e-05,1.02984]
[1778165053570,55.65,80174.71,0.0,0.99331,1e-05,1.02984]
[1778165053551,55.65,80175.9,0.0,0.99332,1e-05,1.02886]
[1778165053702,55.65,80175.9,0.0,0.99332,1e-05,1.02886]
[1778165059678,55.65,80174.31,0.0,0.99331,1e-05,1.03016]
[1778165060685,55.65,80175.87,0.0,0.99332,1e-05,1.02889]
[1778165061692,55.65,80180.24,0.0,0.99335,1e-05,1.02532]
[1778165063564,55.65,80180.24,0.0,0.99335,1e-05,1.02532]
[1778165062699,55.65,80181.48,0.0,0.99335,1e-05,1.0243]
[1778165063713,55.65,80181.48,0.0,0.99335,1e-05,1.0243]
[1778165063951,55.65,80181.48,0.0,0.99335,1e-05,1.0243]
[1778165066727,55.65,80185.05,0.0,0.99338,1e-05,1.0214]
[1778165068741,55.65,80181.13,0.0,0.99335,1e-05,1.02459]
[1778165069748,55.65,80179.75,0.0,0.99334,1e-05,1.02572]
[1778165070664,55.65,80179.75,0.0,0.99334,1e-05,1.02572]
[1778165070703,55.65,80179.75,0.0,0.99334,1e-05,1.02572]
[1778165070821,55.65,80179.75,0.0,0.99334,1e-05,1.02572]
[1778165070951,55.65,80179.75,0.0,0.99334,1e-05,1.02572]
[1778165071049,55.65,80181.58,0.0,0.99336,1e-05,1.02277]
[1778165071762,55.65,80180.48,0.0,0.99336,1e-05,1.02366]
[1778165072769,55.65,80174.27,0.0,0.99332,1e-05,1.02874]
[1778165074326,55.65,80174.27,0.0,0.99332,1e-05,1.02874]
[1778165074394,55.65,80174.27,0.0,0.99332,1e-05,1.02874]
[1778165074451,55.65,80174.27,0.0,0.99332,1e-05,1.02874]
[1778165074786,55.65,80169.51,0.0,0.99329,1e-05,1.03264]
[1778165075793,55.65,80162.34,0.0,0.99325,1e-05,1.03854]
[1778165077808,55.65,80164.19,0.0,0.99326,1e-05,1.03702]
[1778165078815,55.65,80172.96,0.0,0.99331,1e-05,1.02981]
[1778165079822,55.65,80176.53,0.0,0.99333,1e-05,1.02689]
[1778165080713,55.65,80176.53,0.0,0.99333,1e-05,1.02689]
[1778165081411,55.65,80176.53,0.0,0.99333,1e-05,1.02689]
[1778165081532,55.65,80176.53,0.0,0.99333,1e-05,1.02689]
[1778165084677,55.65,80177.27,0.0,0.99334,1e-05,1.02628]
[1778165084802,55.65,80177.27,0.0,0.99334,1e-05,1.02628]
[1778165084858,55.65,80177.03,0.0,0.99334,1e-05,1.02648]
[1778165085864,55.65,80178.56,0.0,0.99335,1e-05,1.02523]
[1778165086871,55.65,80181.53,0.0,0.99336,1e-05,1.02281]
[1778165088391,55.65,80181.53,0.0,0.99336,1e-05,1.02281]
[1778165088448,55.65,80181.53,0.0,0.99336,1e-05,1.02281]
[1778165088529,55.65,80181.53,0.0,0.99336,1e-05,1.02281]
[1778165088549,55.65,80185.91,0.0,0.99339,1e-05,1.01925]
[1778165088702,55.65,80185.91,0.0,0.99339,1e-05,1.01925]
[1778165090952,55.65,80185.27,0.0,0.99339,1e-05,1.01977]
[1778165092913,55.65,80186.79,0.0,0.9934,1e-05,1.01853]
[1778165094512,55.65,80186.79,0.0,0.9934,1e-05,1.01853]
[1778165094623,55.65,80186.79,0.0,0.9934,1e-05,1.01853]
[1778165094603,55.65,80182.89,0.0,0.99337,1e-05,1.0217]
[1778165094706,55.65,80182.89,0.0,0.99337,1e-05,1.0217]
[1778165094927,55.65,80178.44,0.0,0.99335,1e-05,1.02533]
[1778165095866,55.65,80178.44,0.0,0.99335,1e-05,1.02533]
[1778165095934,55.65,80168.56,0.0,0.99328,1e-05,1.03342]
[1778165096941,55.65,80152.48,0.0,0.99319,1e-05,1.0467]
[1778165097948,55.65,80148.11,0.0,0.99316,1e-05,1.05034]
[1778165098955,55.65,80142.77,0.0,0.99312,1e-05,1.05479]
[1778165100969,55.65,80138.58,0.0,0.9931,1e-05,1.0583]
[1778165101978,55.65,80133.47,0.0,0.99307,1e-05,1.06259]
[1778165102985,55.65,80131.93,0.0,0.99306,1e-05,1.06389]
[1778165103993,55.65,80127.21,0.0,0.99303,1e-05,1.06787]
[1778165105000,55.65,80136.23,0.0,0.99308,1e-05,1.06027]
[1778165106007,55.65,80136.82,0.0,0.99309,1e-05,1.05978]
[1778165107014,55.65,80132.42,0.0,0.99306,1e-05,1.06348]
[1778165108022,55.65,80130.04,0.0,0.99304,1e-05,1.06548]
[1778165109267,55.65,80130.04,0.0,0.99304,1e-05,1.06548]
[1778165109399,55.65,80130.04,0.0,0.99304,1e-05,1.06548]
[1778165109451,55.65,80130.04,0.0,0.99304,1e-05,1.06548]
[1778165111043,55.65,80134.52,0.0,0.99307,1e-05,1.06171]
[1778165112051,55.65,80132.75,0.0,0.99306,1e-05,1.0632]
[1778165112829,55.65,80132.75,0.0,0.99306,1e-05,1.0632]
[1778165112896,55.65,80132.75,0.0,0.99306,1e-05,1.0632]
[1778165112950,55.65,80132.75,0.0,0.99306,1e-05,1.0632]
[1778165114518,55.65,80134.93,0.0,0.99308,1e-05,1.06137]
[1778165115072,55.65,80133.79,0.0,0.99307,1e-05,1.06232]
[1778165120107,55.65,80132.46,0.0,0.99306,1e-05,1.06344]
[1778165121694,55.65,80132.75,0.0,0.99306,1e-05,1.0632]
[1778165121778,55.65,80132.75,0.0,0.99306,1e-05,1.0632]
[1778165121950,55.65,80132.75,0.0,0.99306,1e-05,1.0632]
[1778165122121,55.65,80135.33,0.0,0.99308,1e-05,1.06103]
[1778165125142,55.65,80131.95,0.0,0.99306,1e-05,1.06387]
[1778165126356,55.65,80131.95,0.0,0.99306,1e-05,1.06387]
[1778165126450,55.65,80131.95,0.0,0.99306,1e-05,1.06387]
[1778165126470,55.65,80131.95,0.0,0.99306,1e-05,1.06387]
[1778165126571,55.65,80138.6,0.0,0.9931,1e-05,1.05829]
[1778165126704,55.65,80138.6,0.0,0.9931,1e-05,1.05829]
[1778165127156,55.65,80144.99,0.0,0.99314,1e-05,1.05294]
[1778165129173,55.65,80144.39,0.0,0.99313,1e-05,1.05344]
[1778165134212,55.65,80145.98,0.0,0.99315,1e-05,1.05063]
[1778165135213,55.65,80151.38,0.0,0.99319,1e-05,1.04614]
[1778165136220,55.65,80155.35,0.0,0.99321,1e-05,1.04285]
[1778165137227,55.65,80157.87,0.0,0.99323,1e-05,1.04076]
[1778165138856,55.65,80157.95,0.0,0.99323,1e-05,1.04069]
[1778165138950,55.65,80157.95,0.0,0.99323,1e-05,1.04069]
[1778165138961,55.65,80157.95,0.0,0.99323,1e-05,1.04069]
[1778165139199,55.65,80157.95,0.0,0.99323,1e-05,1.04069]
[1778165140248,55.65,80160.24,0.0,0.99324,1e-05,1.0388]
[1778165142262,55.65,80158.59,0.0,0.99323,1e-05,1.04017]
[1778165144447,55.65,80158.51,0.0,0.99323,1e-05,1.04023]
[1778165144486,55.65,80160.21,0.0,0.99324,1e-05,1.03883]
[1778165145318,55.65,80160.21,0.0,0.99324,1e-05,1.03883]
[1778165147404,55.65,80159.7,0.0,0.99324,1e-05,1.03925]
[1778165147451,55.65,80159.7,0.0,0.99324,1e-05,1.03925]
[1778165147457,55.65,80159.7,0.0,0.99324,1e-05,1.03925]
[1778165147552,55.65,80157.28,0.0,0.99322,1e-05,1.04125]
[1778165147715,55.65,80157.28,0.0,0.99322,1e-05,1.04125]
[1778165150318,55.65,80160.39,0.0,0.99324,1e-05,1.03868]
[1778165151325,55.65,80158.53,0.0,0.99323,1e-05,1.04022]
[1778165156360,55.65,80158.08,0.0,0.99323,1e-05,1.04059]
[1778165158374,55.65,80159.88,0.0,0.99324,1e-05,1.0391]
[1778165159318,55.65,80159.88,0.0,0.99324,1e-05,1.0391]
[1778165159451,55.65,80159.88,0.0,0.99324,1e-05,1.0391]
[1778165159458,55.65,80159.88,0.0,0.99324,1e-05,1.0391]
[1778165159552,55.65,80158.58,0.0,0.99323,1e-05,1.04017]
[1778165159702,55.65,80158.58,0.0,0.99323,1e-05,1.04017]
[1778165165423,55.65,80164.76,0.0,0.99327,1e-05,1.03508]
[1778165165851,55.65,80164.76,0.0,0.99327,1e-05,1.03508]
[1778165165947,55.65,80164.76,0.0,0.99327,1e-05,1.03508]
[1778165166201,55.65,80164.76,0.0,0.99327,1e-05,1.03508]
[1778165166430,55.65,80168.88,0.0,0.9933,1e-05,1.03169]
[1778165167437,55.65,80163.12,0.0,0.99326,1e-05,1.03643]
[1778165168444,55.65,80157.21,0.0,0.99322,1e-05,1.04131]
[1778165169765,55.65,80156.39,0.0,0.99322,1e-05,1.04199]
[1778165169936,55.65,80156.39,0.0,0.99322,1e-05,1.04199]
[1778165169949,55.65,80156.39,0.0,0.99322,1e-05,1.04199]
[1778165170458,55.65,80157.97,0.0,0.99323,1e-05,1.04068]
[1778165171465,55.65,80162.05,0.0,0.99325,1e-05,1.03731]
[1778165175493,55.65,80159.97,0.0,0.99324,1e-05,1.03903]
[1778165175937,55.65,80159.97,0.0,0.99324,1e-05,1.03903]
[1778165175950,55.65,80159.97,0.0,0.99324,1e-05,1.03903]
[1778165176049,55.65,80159.97,0.0,0.99324,1e-05,1.03903]
[1778165176200,55.65,80159.97,0.0,0.99324,1e-05,1.03903]
[1778165176508,55.65,80150.77,0.0,0.99318,1e-05,1.04664]
[1778165177513,55.65,80136.9,0.0,0.9931,1e-05,1.05822]
[1778165178520,55.65,80131.46,0.0,0.99306,1e-05,1.06279]
[1778165180291,55.65,80130.82,0.0,0.99306,1e-05,1.06333]
[1778165180410,55.65,80130.82,0.0,0.99306,1e-05,1.06333]
[1778165180450,55.65,80130.82,0.0,0.99306,1e-05,1.06333]
[1778165180534,55.65,80133.23,0.0,0.99307,1e-05,1.0613]
[1778165181541,55.65,80135.51,0.0,0.99309,1e-05,1.05939]
[1778165186576,55.65,80143.83,0.0,0.99314,1e-05,1.05242]
[1778165187583,55.65,80150.75,0.0,0.99318,1e-05,1.04666]
[1778165188505,55.65,80150.75,0.0,0.99318,1e-05,1.04666]
[1778165188555,55.65,80150.75,0.0,0.99318,1e-05,1.04666]
[1778165188700,55.65,80150.75,0.0,0.99318,1e-05,1.04666]
[1778165188802,55.65,80150.13,0.0,0.99318,1e-05,1.04718]
[1778165188948,55.65,80150.13,0.0,0.99318,1e-05,1.04718]
[1778165189080,55.65,80150.13,0.0,0.99318,1e-05,1.04718]
[1778165192697,55.65,80149.05,0.0,0.99318,1e-05,1.04659]
[1778165192848,55.65,80149.29,0.0,0.99318,1e-05,1.0464]
[1778165193788,55.65,80149.41,0.0,0.99319,1e-05,1.0463]
[1778165194009,55.65,80149.41,0.0,0.99319,1e-05,1.0463]
[1778165194142,55.65,80149.41,0.0,0.99319,1e-05,1.0463]
[1778165194199,55.65,80149.41,0.0,0.99319,1e-05,1.0463]
[1778165194339,55.65,80149.41,0.0,0.99319,1e-05,1.0463]
[1778165194448,55.65,80149.41,0.0,0.99319,1e-05,1.0463]
[1778165194580,55.65,80149.41,0.0,0.99319,1e-05,1.0463]
[1778165194632,55.65,80160.4,0.0,0.99325,1e-05,1.0372]
[1778165194927,55.65,80160.4,0.0,0.99325,1e-05,1.0372]
[1778165195300,55.65,80160.4,0.0,0.99325,1e-05,1.0372]
[1778165195450,55.65,80160.4,0.0,0.99325,1e-05,1.0372]
[1778165195587,55.65,80160.4,0.0,0.99325,1e-05,1.0372]
[1778165195639,55.65,80172.99,0.0,0.99333,1e-05,1.02686]
[1778165196644,55.65,80172.99,0.0,0.99333,1e-05,1.02686]
[1778165196646,55.65,80176.01,0.0,0.99335,1e-05,1.0244]
[1778165197653,55.65,80184.91,0.0,0.9934,1e-05,1.01716]
[1778165198698,55.65,80184.91,0.0,0.9934,1e-05,1.01716]
[1778165198660,55.65,80185.93,0.0,0.99341,1e-05,1.01633]
[1778165198789,55.65,80185.93,0.0,0.99341,1e-05,1.01633]
[1778165199667,55.65,80187.6,0.0,0.99342,1e-05,1.01498]
[1778165200675,55.65,80190.22,0.0,0.99343,1e-05,1.01286]
[1778165201681,55.65,80201.1,0.0,0.9935,1e-05,1.0041]
[1778165202706,55.65,80201.1,0.0,0.9935,1e-05,1.0041]
[1778165202688,55.65,80205.31,0.0,0.99352,1e-05,1.00073]
[1778165202911,55.65,80205.31,0.0,0.99352,1e-05,1.00073]
[1778165205709,55.65,80201.05,0.0,0.9935,1e-05,1.00414]
[1778165206701,55.65,80201.05,0.0,0.9935,1e-05,1.00414]
[1778165206716,55.65,80202.08,0.0,0.99351,1e-05,1.00331]
[1778165206850,55.65,80202.08,0.0,0.99351,1e-05,1.00331]
[1778165208701,55.65,80201.9,0.0,0.9935,1e-05,1.00346]
[1778165208730,55.65,80204.62,0.0,0.99352,1e-05,1.00128]
[1778165208858,55.65,80204.62,0.0,0.99352,1e-05,1.00128]
[1778165211751,55.65,80208.91,0.0,0.99355,1e-05,0.99785]
[1778165212325,55.65,80208.91,0.0,0.99355,1e-05,0.99785]
[1778165212449,55.65,80208.91,0.0,0.99355,1e-05,0.99785]
[1778165212596,55.65,80208.91,0.0,0.99355,1e-05,0.99785]
[1778165212760,55.65,80217.8,0.0,0.9936,1e-05,0.99078]
[1778165213765,55.65,80218.68,0.0,0.9936,1e-05,0.99008]
[1778165214772,55.65,80219.91,0.0,0.99361,1e-05,0.98911]
[1778165217793,55.65,80221.34,0.0,0.99362,1e-05,0.98798]
[1778165219498,55.65,80221.34,0.0,0.99362,1e-05,0.98798]
[1778165219619,55.65,80221.34,0.0,0.99362,1e-05,0.98798]
[1778165219699,55.65,80221.34,0.0,0.99362,1e-05,0.98798]
[1778165219720,55.65,80218.7,0.0,0.9936,1e-05,0.99007]
[1778165222444,55.65,80218.27,0.0,0.9936,1e-05,0.99041]
[1778165222481,55.65,80221.71,0.0,0.99362,1e-05,0.98768]
[1778165222828,55.65,80223.69,0.0,0.99363,1e-05,0.98612]
[1778165223835,55.65,80227.55,0.0,0.99366,1e-05,0.98307]
[1778165224842,55.65,80225.64,0.0,0.99364,1e-05,0.98458]
[1778165225849,55.65,80228.09,0.0,0.99366,1e-05,0.98265]
[1778165226856,55.65,80233.87,0.0,0.99369,1e-05,0.9781]
[1778165227863,55.65,80243.74,0.0,0.99375,1e-05,0.97039]
[1778165228870,55.65,80244.62,0.0,0.99375,1e-05,0.9697]
[1778165229877,55.65,80242.76,0.0,0.99374,1e-05,0.97115]
[1778165232898,55.65,80240.88,0.0,0.99373,1e-05,0.97262]
[1778165234989,55.65,80241.62,0.0,0.99374,1e-05,0.97204]
[1778165235157,55.65,80241.62,0.0,0.99374,1e-05,0.97204]
[1778165235203,55.65,80244.03,0.0,0.99375,1e-05,0.97016]
[1778165235919,55.65,80247.53,0.0,0.99377,1e-05,0.96744]
[1778165237673,55.65,80247.53,0.0,0.99377,1e-05,0.96744]
[1778165238404,55.65,80246.05,0.0,0.99376,1e-05,0.96859]
[1778165243269,55.65,80245.85,0.0,0.99376,1e-05,0.96874]
[1778165243299,55.65,80230.71,0.0,0.99367,1e-05,0.98059]
[1778165244657,55.65,80230.71,0.0,0.99367,1e-05,0.98059]
[1778165244736,55.65,80216.27,0.0,0.99359,1e-05,0.99199]
[1778165247115,55.65,80218.19,0.0,0.9936,1e-05,0.99047]
[1778165249017,55.65,80214.81,0.0,0.99358,1e-05,0.99315]
[1778165250020,55.65,80203.99,0.0,0.99352,1e-05,1.00178]
[1778165251027,55.65,80199.82,0.0,0.9935,1e-05,1.00369]
[1778165253211,55.65,80196.75,0.0,0.99348,1e-05,1.00616]
[1778165259823,55.65,80200.11,0.0,0.9935,1e-05,1.00346]
[1778165259925,55.65,80200.11,0.0,0.9935,1e-05,1.00346]
[1778165259949,55.65,80200.11,0.0,0.9935,1e-05,1.00346]
[1778165260096,55.65,80200.42,0.0,0.9935,1e-05,1.00321]
[1778165264390,55.65,80198.94,0.0,0.9935,1e-05,1.0044]
[1778165264451,55.65,80198.94,0.0,0.9935,1e-05,1.0044]
[1778165264461,55.65,80198.94,0.0,0.9935,1e-05,1.0044]
[1778165264698,55.65,80198.94,0.0,0.9935,1e-05,1.0044]
[1778165264799,55.65,80199.04,0.0,0.9935,1e-05,1.00432]
[1778165268158,55.65,80195.85,0.0,0.99348,1e-05,1.00688]
[1778165269931,55.65,80198.85,0.0,0.9935,1e-05,1.00447]
[1778165269955,55.65,80198.85,0.0,0.9935,1e-05,1.00447]
[1778165270112,55.65,80198.85,0.0,0.9935,1e-05,1.00447]
[1778165270201,55.65,80198.85,0.0,0.9935,1e-05,1.00447]
[1778165270213,55.65,80197.85,0.0,0.99349,1e-05,1.00527]
[1778165276215,55.65,80196.27,0.0,0.99348,1e-05,1.00654]
[1778165277222,55.65,80191.84,0.0,0.99345,1e-05,1.01011]
[1778165278230,55.65,80180.54,0.0,0.99339,1e-05,1.01926]
[1778165279236,55.65,80173.67,0.0,0.99334,1e-05,1.02485]
[1778165281254,55.65,80168.8,0.0,0.99331,1e-05,1.02883]
[1778165282260,55.65,80177.08,0.0,0.99336,1e-05,1.02207]
[1778165283267,55.65,80182.19,0.0,0.9934,1e-05,1.01792]
[1778165284274,55.65,80192.27,0.0,0.99346,1e-05,1.00976]
[1778165285281,55.65,80196.35,0.0,0.99348,1e-05,1.00648]
[1778165286288,55.65,80192.55,0.0,0.99346,1e-05,1.00954]
[1778165287295,55.65,80188.85,0.0,0.99344,1e-05,1.01252]
[1778165288451,55.65,80188.85,0.0,0.99344,1e-05,1.01252]
[1778165288511,55.65,80188.85,0.0,0.99344,1e-05,1.01252]
[1778165288704,55.65,80188.85,0.0,0.99344,1e-05,1.01252]
[1778165288792,55.65,80185.5,0.0,0.99342,1e-05,1.01523]
[1778165292330,55.65,80181.2,0.0,0.99339,1e-05,1.01872]
[1778165294345,55.65,80176.57,0.0,0.99336,1e-05,1.02249]
[1778165295352,55.65,80173.48,0.0,0.99334,1e-05,1.02501]
[1778165296170,55.65,80173.48,0.0,0.99334,1e-05,1.02501]
[1778165296201,55.65,80173.48,0.0,0.99334,1e-05,1.02501]
[1778165296283,55.65,80173.48,0.0,0.99334,1e-05,1.02501]
[1778165296451,55.65,80173.48,0.0,0.99334,1e-05,1.02501]
[1778165296523,55.65,80169.45,0.0,0.99332,1e-05,1.0283]
[1778165301395,55.65,80173.67,0.0,0.99334,1e-05,1.02485]
[1778165303348,55.65,80174.21,0.0,0.99335,1e-05,1.02441]
[1778165303435,55.65,80174.21,0.0,0.99335,1e-05,1.02441]
[1778165303452,55.65,80174.21,0.0,0.99335,1e-05,1.02441]
[1778165303551,55.65,80173.23,0.0,0.99334,1e-05,1.02521]
[1778165308446,55.65,80161.39,0.0,0.99327,1e-05,1.03492]
[1778165309454,55.65,80156.04,0.0,0.99324,1e-05,1.03933]
[1778165310461,55.65,80147.19,0.0,0.99318,1e-05,1.04666]
[1778165311468,55.65,80142.62,0.0,0.99316,1e-05,1.04898]
[1778165313482,55.65,80141.73,0.0,0.99316,1e-05,1.04972]
[1778165314538,55.65,80141.73,0.0,0.99316,1e-05,1.04972]
[1778165314647,55.65,80141.73,0.0,0.99316,1e-05,1.04972]
[1778165314703,55.65,80141.73,0.0,0.99316,1e-05,1.04972]
[1778165314748,55.65,80141.41,0.0,0.99315,1e-05,1.04999]
[1778165315503,55.65,80134.66,0.0,0.99311,1e-05,1.05563]
[1778165316505,55.65,80126.63,0.0,0.99306,1e-05,1.06237]
[1778165318519,55.65,80133.42,0.0,0.9931,1e-05,1.05667]
[1778165319526,55.65,80136.88,0.0,0.99313,1e-05,1.05377]
[1778165322547,55.65,80132.93,0.0,0.9931,1e-05,1.05708]
[1778165323756,55.65,80132.93,0.0,0.9931,1e-05,1.05708]
[1778165323767,55.65,80132.93,0.0,0.9931,1e-05,1.05708]
[1778165323802,55.65,80130.38,0.0,0.99308,1e-05,1.05922]
[1778165323950,55.65,80130.38,0.0,0.99308,1e-05,1.05922]
[1778165327583,55.65,80126.09,0.0,0.99306,1e-05,1.06282]
[1778165329735,55.65,80125.41,0.0,0.99305,1e-05,1.0634]
[1778165329816,55.65,80125.41,0.0,0.99305,1e-05,1.0634]
[1778165329836,55.65,80125.34,0.0,0.99305,1e-05,1.06345]
[1778165329950,55.65,80125.34,0.0,0.99305,1e-05,1.06345]
[1778165331610,55.65,80130.58,0.0,0.99309,1e-05,1.05905]
[1778165334640,55.65,80130.61,0.0,0.99309,1e-05,1.05902]
[1778165334703,55.65,80130.61,0.0,0.99309,1e-05,1.05902]
[1778165334757,55.65,80130.61,0.0,0.99309,1e-05,1.05902]
[1778165334858,55.65,80130.57,0.0,0.99309,1e-05,1.05906]
[1778165334975,55.65,80130.57,0.0,0.99309,1e-05,1.05906]
[1778165335638,55.65,80134.9,0.0,0.99311,1e-05,1.05543]
[1778165336645,55.65,80150.08,0.0,0.99321,1e-05,1.04278]
[1778165337652,55.65,80152.53,0.0,0.99322,1e-05,1.04076]
[1778165339666,55.65,80155.86,0.0,0.99324,1e-05,1.038]
[1778165340108,55.65,80155.86,0.0,0.99324,1e-05,1.038]
[1778165340203,55.65,80155.86,0.0,0.99324,1e-05,1.038]
[1778165340260,55.65,80155.86,0.0,0.99324,1e-05,1.038]
[1778165340449,55.65,80155.86,0.0,0.99324,1e-05,1.038]
[1778165340673,55.65,80157.1,0.0,0.99325,1e-05,1.03698]
[1778165341680,55.65,80151.44,0.0,0.99322,1e-05,1.04166]
[1778165342687,55.65,80147.11,0.0,0.99319,1e-05,1.04525]
[1778165346124,55.65,80145.77,0.0,0.99318,1e-05,1.04636]
[1778165346189,55.65,80145.77,0.0,0.99318,1e-05,1.04636]
[1778165346204,55.65,80145.77,0.0,0.99318,1e-05,1.04636]
[1778165346715,55.65,80142.52,0.0,0.99316,1e-05,1.04906]
[1778165347723,55.65,80157.8,0.0,0.99326,1e-05,1.0364]
[1778165348729,55.65,80163.56,0.0,0.99329,1e-05,1.03167]
[1778165349736,55.65,80168.72,0.0,0.99332,1e-05,1.02744]
[1778165351768,55.65,80169.06,0.0,0.99332,1e-05,1.02716]
[1778165351800,55.65,80169.89,0.0,0.99333,1e-05,1.02648]
[1778165351919,55.65,80169.89,0.0,0.99333,1e-05,1.02648]
[1778165351952,55.65,80169.89,0.0,0.99333,1e-05,1.02648]
[1778165352757,55.65,80170.03,0.0,0.99333,1e-05,1.02637]
[1778165355778,55.65,80173.44,0.0,0.99335,1e-05,1.02358]
[1778165358733,55.65,80172.36,0.0,0.99334,1e-05,1.02446]
[1778165358796,55.65,80172.36,0.0,0.99334,1e-05,1.02446]
[1778165358799,55.65,80173.23,0.0,0.99335,1e-05,1.02375]
[1778165358950,55.65,80173.23,0.0,0.99335,1e-05,1.02375]
[1778165362827,55.65,80178.7,0.0,0.99338,1e-05,1.0193]
[1778165363813,55.65,80178.7,0.0,0.99338,1e-05,1.0193]
[1778165363836,55.65,80178.07,0.0,0.99338,1e-05,1.01981]
[1778165363920,55.65,80178.07,0.0,0.99338,1e-05,1.01981]
[1778165363951,55.65,80178.07,0.0,0.99338,1e-05,1.01981]
[1778165364843,55.65,80178.5,0.0,0.99338,1e-05,1.01946]
[1778165369879,55.65,80178.78,0.0,0.99338,1e-05,1.01923]
[1778165370905,55.65,80178.78,0.0,0.99338,1e-05,1.01923]
[1778165370958,55.65,80177.85,0.0,0.99338,1e-05,1.01999]
[1778165371004,55.65,80177.85,0.0,0.99338,1e-05,1.01999]
[1778165371203,55.65,80177.85,0.0,0.99338,1e-05,1.01999]
[1778165371898,55.65,80183.18,0.0,0.99342,1e-05,1.01421]
[1778165372905,55.65,80193.21,0.0,0.99348,1e-05,1.00612]
[1778165373912,55.65,80192.06,0.0,0.99347,1e-05,1.00705]
[1778165374974,55.65,80193.16,0.0,0.99348,1e-05,1.00616]
[1778165375082,55.65,80193.16,0.0,0.99348,1e-05,1.00616]
[1778165375203,55.65,80193.16,0.0,0.99348,1e-05,1.00616]
[1778165375926,55.65,80193.12,0.0,0.99348,1e-05,1.00619]
[1778165380961,55.65,80194.96,0.0,0.99349,1e-05,1.00472]
[1778165383230,55.65,80196.09,0.0,0.9935,1e-05,1.00381]
[1778165383319,55.65,80196.09,0.0,0.9935,1e-05,1.00381]
[1778165383402,55.65,80196.09,0.0,0.9935,1e-05,1.00381]
[1778165383407,55.65,80196.16,0.0,0.9935,1e-05,1.00375]
[1778165387003,55.65,80193.71,0.0,0.99348,1e-05,1.00572]
[1778165389334,55.65,80194.13,0.0,0.99349,1e-05,1.00538]
[1778165389342,55.65,80194.13,0.0,0.99349,1e-05,1.00538]
[1778165389451,55.65,80194.13,0.0,0.99349,1e-05,1.00538]
[1778165389552,55.65,80194.43,0.0,0.99349,1e-05,1.00514]
[1778165392039,55.65,80197.74,0.0,0.99351,1e-05,1.00249]
[1778165393046,55.65,80200.55,0.0,0.99352,1e-05,1.00024]
[1778165394441,55.65,80200.55,0.0,0.99352,1e-05,1.00024]
[1778165394450,55.65,80200.55,0.0,0.99352,1e-05,1.00024]
[1778165394494,55.65,80200.55,0.0,0.99352,1e-05,1.00024]
[1778165394703,55.65,80200.55,0.0,0.99352,1e-05,1.00024]
[1778165394725,55.65,80212.0,0.0,0.99359,1e-05,0.99111]
[1778165400095,55.65,80213.58,0.0,0.9936,1e-05,0.98986]
[1778165403116,55.65,80226.39,0.0,0.99368,1e-05,0.97974]
[1778165404123,55.65,80230.71,0.0,0.9937,1e-05,0.97635]
[1778165407144,55.65,80237.78,0.0,0.99374,1e-05,0.97083]
[1778165409780,55.65,80239.43,0.0,0.99375,1e-05,0.96954]
[1778165410448,55.65,80230.23,0.0,0.9937,1e-05,0.97673]
[1778165411172,55.65,80223.07,0.0,0.99366,1e-05,0.98236]
[1778165412888,55.65,80223.07,0.0,0.99366,1e-05,0.98236]
[1778165412953,55.65,80223.07,0.0,0.99366,1e-05,0.98236]
[1778165412912,55.65,80216.16,0.0,0.99362,1e-05,0.98781]
[1778165413084,55.65,80216.16,0.0,0.99362,1e-05,0.98781]
[1778165413206,55.65,80216.16,0.0,0.99362,1e-05,0.98781]
[1778165413303,55.65,80214.66,0.0,0.99361,1e-05,0.989]
[1778165415200,55.65,80217.06,0.0,0.99362,1e-05,0.9871]
[1778165416189,55.65,80217.06,0.0,0.99362,1e-05,0.9871]
[1778165416204,55.65,80217.06,0.0,0.99362,1e-05,0.9871]
[1778165416337,55.65,80217.06,0.0,0.99362,1e-05,0.9871]
[1778165416450,55.65,80217.06,0.0,0.99362,1e-05,0.9871]
[1778165416543,55.65,80219.6,0.0,0.99364,1e-05,0.98509]
[1778165417214,55.65,80224.15,0.0,0.99366,1e-05,0.98151]
[1778165421482,55.65,80223.79,0.0,0.99366,1e-05,0.98179]
[1778165421568,55.65,80223.79,0.0,0.99366,1e-05,0.98179]
[1778165421702,55.65,80223.79,0.0,0.99366,1e-05,0.98179]
[1778165421758,55.65,80219.75,0.0,0.99364,1e-05,0.98498]
[1778165424263,55.65,80216.21,0.0,0.99362,1e-05,0.98777]
[1778165426277,55.65,80221.23,0.0,0.99365,1e-05,0.98381]
[1778165427284,55.65,80223.39,0.0,0.99366,1e-05,0.98211]
[1778165428519,55.65,80223.39,0.0,0.99366,1e-05,0.98211]
[1778165428629,55.65,80223.39,0.0,0.99366,1e-05,0.98211]
[1778165428703,55.65,80223.39,0.0,0.99366,1e-05,0.98211]
[1778165428790,55.65,80225.63,0.0,0.99367,1e-05,0.98034]
[1778165431313,55.65,80233.64,0.0,0.99373,1e-05,0.97265]
[1778165432632,55.65,80233.64,0.0,0.99373,1e-05,0.97265]
[1778165432661,55.65,80233.64,0.0,0.99373,1e-05,0.97265]
[1778165432700,55.65,80233.64,0.0,0.99373,1e-05,0.97265]
[1778165432761,55.65,80238.35,0.0,0.99375,1e-05,0.96898]
[1778165434233,55.65,80238.69,0.0,0.99376,1e-05,0.96871]
[1778165434454,55.65,80238.69,0.0,0.99376,1e-05,0.96871]
[1778165434583,55.65,80238.69,0.0,0.99376,1e-05,0.96871]
[1778165434705,55.65,80238.69,0.0,0.99376,1e-05,0.96871]
[1778165434804,55.65,80235.79,0.0,0.99374,1e-05,0.97098]
[1778165435001,55.65,80235.79,0.0,0.99374,1e-05,0.97098]
[1778165435203,55.65,80235.79,0.0,0.99374,1e-05,0.97098]
[1778165435271,55.65,80235.79,0.0,0.99374,1e-05,0.97098]
[1778165435341,55.65,80234.82,0.0,0.99373,1e-05,0.97173]
[1778165436348,55.65,80232.88,0.0,0.99372,1e-05,0.97325]
[1778165437210,55.65,80232.88,0.0,0.99372,1e-05,0.97325]
[1778165437301,55.65,80232.88,0.0,0.99372,1e-05,0.97325]
[1778165437358,55.65,80232.88,0.0,0.99372,1e-05,0.97325]
[1778165437614,55.65,80232.88,0.0,0.99372,1e-05,0.97325]
[1778165437705,55.65,80232.62,0.0,0.99372,1e-05,0.97345]
[1778165441214,55.65,80232.49,0.0,0.99372,1e-05,0.97355]
[1778165441269,55.65,80232.49,0.0,0.99372,1e-05,0.97355]
[1778165441450,55.65,80232.49,0.0,0.99372,1e-05,0.97355]
[1778165441552,55.65,80232.49,0.0,0.99372,1e-05,0.97355]
[1778165441699,55.65,80232.49,0.0,0.99372,1e-05,0.97355]
[1778165441790,55.65,80232.49,0.0,0.99372,1e-05,0.97355]
[1778165441800,55.65,80232.38,0.0,0.99372,1e-05,0.97364]
[1778165442544,55.65,80232.38,0.0,0.99372,1e-05,0.97364]
[1778165442699,55.65,80232.38,0.0,0.99372,1e-05,0.97364]
[1778165442800,55.65,80232.45,0.0,0.99372,1e-05,0.97358]
[1778165444404,55.65,80236.83,0.0,0.99374,1e-05,0.97016]
[1778165445411,55.65,80244.55,0.0,0.99379,1e-05,0.96416]
[1778165446418,55.65,80247.47,0.0,0.99381,1e-05,0.9619]
[1778165447602,55.65,80247.47,0.0,0.99381,1e-05,0.9619]
[1778165447700,55.65,80247.47,0.0,0.99381,1e-05,0.9619]
[1778165447751,55.65,80247.47,0.0,0.99381,1e-05,0.9619]
[1778165447953,55.65,80247.47,0.0,0.99381,1e-05,0.9619]
[1778165447955,55.65,80248.8,0.0,0.99381,1e-05,0.96087]
[1778165448831,55.65,80248.8,0.0,0.99381,1e-05,0.96087]
[1778165448950,55.65,80248.8,0.0,0.99381,1e-05,0.96087]
[1778165449060,55.65,80248.92,0.0,0.99381,1e-05,0.96078]
[1778165449214,55.65,80248.92,0.0,0.99381,1e-05,0.96078]
[1778165449393,55.65,80248.92,0.0,0.99381,1e-05,0.96078]
[1778165449509,55.65,80248.92,0.0,0.99381,1e-05,0.96078]
[1778165449704,55.65,80248.92,0.0,0.99381,1e-05,0.96078]
[1778165449828,55.65,80248.92,0.0,0.99381,1e-05,0.96078]
[1778165449953,55.65,80248.92,0.0,0.99381,1e-05,0.96078]
[1778165449929,55.65,80251.09,0.0,0.99383,1e-05,0.9591]
[1778165450090,55.65,80251.09,0.0,0.99383,1e-05,0.9591]
[1778165450451,55.65,80258.41,0.0,0.99387,1e-05,0.95346]
[1778165451459,55.65,80260.7,0.0,0.99388,1e-05,0.9517]
[1778165456983,55.65,80261.6,0.0,0.99389,1e-05,0.95101]
[1778165457008,55.65,80261.85,0.0,0.99389,1e-05,0.95082]
[1778165457147,55.65,80261.85,0.0,0.99389,1e-05,0.95082]
[1778165457246,55.65,80261.85,0.0,0.99389,1e-05,0.95082]
[1778165457318,55.65,80261.85,0.0,0.99389,1e-05,0.95082]
[1778165457501,55.65,80262.11,0.0,0.99389,1e-05,0.95062]
[1778165460522,55.65,80260.63,0.0,0.99388,1e-05,0.95176]
[1778165462460,55.65,80259.88,0.0,0.99388,1e-05,0.95233]
[1778165466572,55.65,80265.82,0.0,0.99391,1e-05,0.94778]
[1778165467580,55.65,80272.08,0.0,0.99395,1e-05,0.94301]
[1778165469593,55.65,80273.25,0.0,0.99395,1e-05,0.94212]
[1778165474631,55.65,80273.18,0.0,0.99395,1e-05,0.94217]
[1778165476453,55.65,80272.63,0.0,0.99395,1e-05,0.94259]
[1778165476645,55.65,80266.41,0.0,0.99391,1e-05,0.94733]
[1778165477652,55.65,80257.59,0.0,0.99386,1e-05,0.95409]
[1778165478659,55.65,80256.2,0.0,0.99386,1e-05,0.95516]
[1778165479666,55.65,80256.75,0.0,0.99386,1e-05,0.95474]
[1778165483694,55.65,80247.21,0.0,0.9938,1e-05,0.9621]
[1778165484701,55.65,80244.35,0.0,0.99379,1e-05,0.96432]
[1778165485708,55.65,80243.14,0.0,0.99378,1e-05,0.96525]
[1778165487722,55.65,80246.96,0.0,0.9938,1e-05,0.96229]
[1778165488346,55.65,80246.96,0.0,0.9938,1e-05,0.96229]
[1778165488800,55.65,80243.7,0.0,0.99378,1e-05,0.96482]
[1778165492758,55.65,80257.85,0.0,0.99387,1e-05,0.95251]
[1778165493765,55.65,80259.75,0.0,0.99388,1e-05,0.95105]
[1778165495779,55.65,80261.01,0.0,0.99389,1e-05,0.95008]
[1778165496786,55.65,80263.67,0.0,0.99391,1e-05,0.94805]
[1778165497793,55.65,80268.15,0.0,0.99393,1e-05,0.94463]
[1778165498800,55.65,80271.94,0.0,0.99395,1e-05,0.94174]
[1778165499807,55.65,80275.77,0.0,0.99397,1e-05,0.93883]
[1778165500814,55.65,80277.31,0.0,0.99398,1e-05,0.93767]
[1778165501821,55.65,80281.28,0.0,0.99401,1e-05,0.93466]
[1778165502828,55.65,80283.71,0.0,0.99402,1e-05,0.93283]
[1778165503835,55.65,80286.69,0.0,0.99404,1e-05,0.93058]
[1778165505849,55.65,80284.63,0.0,0.99402,1e-05,0.93214]
[1778165506694,55.65,80284.63,0.0,0.99402,1e-05,0.93214]
[1778165506856,55.65,80281.71,0.0,0.99401,1e-05,0.93434]
[1778165511891,55.65,80282.86,0.0,0.99401,1e-05,0.93347]
[1778165513905,55.65,80286.08,0.0,0.99403,1e-05,0.93104]
[1778165515919,55.65,80284.82,0.0,0.99402,1e-05,0.93199]
[1778165520954,55.65,80283.84,0.0,0.99402,1e-05,0.93273]
[1778165522968,55.65,80281.1,0.0,0.994,1e-05,0.9348]
[1778165523980,55.65,80278.69,0.0,0.99399,1e-05,0.93662]
[1778165525989,55.65,80273.61,0.0,0.99396,1e-05,0.94047]
[1778165526996,55.65,80263.36,0.0,0.9939,1e-05,0.94829]
[1778165528009,55.65,80260.35,0.0,0.99389,1e-05,0.95059]
[1778165529014,55.65,80255.41,0.0,0.99386,1e-05,0.95438]
[1778165531026,55.65,80259.03,0.0,0.99388,1e-05,0.9516]
[1778165532033,55.65,80261.56,0.0,0.99389,1e-05,0.94966]
[1778165533040,55.65,80263.03,0.0,0.9939,1e-05,0.94854]
[1778165536061,55.65,80268.37,0.0,0.99393,1e-05,0.94446]
[1778165537068,55.65,80273.74,0.0,0.99396,1e-05,0.94037]
[1778165538075,55.65,80279.93,0.0,0.994,1e-05,0.93568]
[1778165539082,55.65,80283.63,0.0,0.99402,1e-05,0.93289]
[1778165540089,55.65,80282.09,0.0,0.99401,1e-05,0.93405]
[1778165542103,55.65,80283.31,0.0,0.99402,1e-05,0.93313]
[1778165543110,55.65,80281.21,0.0,0.994,1e-05,0.93472]
[1778165544117,55.65,80279.68,0.0,0.994,1e-05,0.93587]
[1778165546131,55.65,80281.54,0.0,0.99401,1e-05,0.93447]
[1778165549152,55.65,80285.63,0.0,0.99403,1e-05,0.93138]
[1778165550159,55.65,80287.38,0.0,0.99404,1e-05,0.93006]
[1778165551167,55.65,80284.88,0.0,0.99403,1e-05,0.93058]
[1778165556201,55.65,80284.99,0.0,0.99403,1e-05,0.9305]
[1778165558215,55.65,80288.01,0.0,0.99405,1e-05,0.92823]
[1778165559222,55.65,80291.97,0.0,0.99407,1e-05,0.92526]
[1778165561236,55.65,80289.7,0.0,0.99406,1e-05,0.92696]
[1778165562243,55.65,80287.02,0.0,0.99405,1e-05,0.92897]
[1778165563250,55.65,80282.48,0.0,0.99402,1e-05,0.93239]
[1778165564257,55.65,80281.16,0.0,0.99401,1e-05,0.93339]
[1778165565264,55.65,80282.87,0.0,0.99402,1e-05,0.9321]
[1778165567278,55.65,80280.79,0.0,0.99401,1e-05,0.93367]
[1778165568285,55.65,80279.01,0.0,0.994,1e-05,0.93501]
[1778165569292,55.65,80275.44,0.0,0.99398,1e-05,0.93771]
[1778165570299,55.65,80267.2,0.0,0.99394,1e-05,0.94397]
[1778165571306,55.65,80259.49,0.0,0.99389,1e-05,0.94987]
[1778165572646,55.65,80259.49,0.0,0.99389,1e-05,0.94987]
[1778165572740,55.65,80258.22,0.0,0.99388,1e-05,0.95084]
[1778165573320,55.65,80253.55,0.0,0.99386,1e-05,0.95443]
[1778165574195,55.65,80253.55,0.0,0.99386,1e-05,0.95443]
[1778165574450,55.65,80253.55,0.0,0.99386,1e-05,0.95443]
[1778165574529,55.65,80253.23,0.0,0.99386,1e-05,0.95467]
[1778165575334,55.65,80250.64,0.0,0.99384,1e-05,0.95667]
[1778165576262,55.65,80250.64,0.0,0.99384,1e-05,0.95667]
[1778165576341,55.65,80249.29,0.0,0.99383,1e-05,0.95771]
[1778165577348,55.65,80248.02,0.0,0.99383,1e-05,0.95869]
[1778165579363,55.65,80245.46,0.0,0.99381,1e-05,0.96066]
[1778165580997,55.65,80245.46,0.0,0.99381,1e-05,0.96066]
[1778165581377,55.65,80247.74,0.0,0.99383,1e-05,0.9589]
[1778165582384,55.65,80248.78,0.0,0.99383,1e-05,0.9581]
[1778165585011,55.65,80246.57,0.0,0.99382,1e-05,0.95981]
[1778165585405,55.65,80251.84,0.0,0.99385,1e-05,0.95574]
[1778165586942,55.65,80251.84,0.0,0.99385,1e-05,0.95574]
[1778165586951,55.65,80257.18,0.0,0.99388,1e-05,0.95164]
[1778165588426,55.65,80258.63,0.0,0.99389,1e-05,0.95052]
[1778165592454,55.65,80263.32,0.0,0.99391,1e-05,0.94694]
[1778165593461,55.65,80268.34,0.0,0.99394,1e-05,0.94311]
[1778165594468,55.65,80271.11,0.0,0.99396,1e-05,0.941]
[1778165596482,55.65,80272.24,0.0,0.99396,1e-05,0.94014]
[1778165597489,55.65,80269.86,0.0,0.99395,1e-05,0.94195]
[1778165598496,55.65,80268.37,0.0,0.99394,1e-05,0.94308]
[1778165599503,55.65,80266.51,0.0,0.99393,1e-05,0.9445]
[1778165601543,55.65,80263.58,0.0,0.99391,1e-05,0.94674]
[1778165602525,55.65,80254.86,0.0,0.99387,1e-05,0.95342]
[1778165603532,55.65,80250.89,0.0,0.99384,1e-05,0.95647]
[1778165604539,55.65,80254.85,0.0,0.99387,1e-05,0.95343]
[1778165607561,55.65,80252.1,0.0,0.99385,1e-05,0.95554]
[1778165612596,55.65,80251.76,0.0,0.99386,1e-05,0.95441]
[1778165613603,55.65,80254.15,0.0,0.99387,1e-05,0.95258]
[1778165614610,55.65,80258.3,0.0,0.99389,1e-05,0.94939]
[1778165615617,55.65,80267.54,0.0,0.99395,1e-05,0.94234]
[1778165616624,55.65,80272.4,0.0,0.99397,1e-05,0.93865]
[1778165617202,55.65,80272.4,0.0,0.99397,1e-05,0.93865]
[1778165617631,55.65,80274.45,0.0,0.99398,1e-05,0.93709]
[1778165619645,55.65,80273.41,0.0,0.99398,1e-05,0.93788]
[1778165620652,55.65,80276.58,0.0,0.994,1e-05,0.93548]
[1778165621659,55.65,80278.17,0.0,0.994,1e-05,0.93428]
[1778165625687,55.65,80275.95,0.0,0.99399,1e-05,0.93596]
[1778165627701,55.65,80277.18,0.0,0.994,1e-05,0.93503]
[1778165631729,55.65,80279.9,0.0,0.99401,1e-05,0.93297]
[1778165632736,55.65,80282.67,0.0,0.99403,1e-05,0.93089]
[1778165637771,55.65,80283.35,0.0,0.99403,1e-05,0.93037]
[1778165638778,55.65,80286.07,0.0,0.99405,1e-05,0.92833]
[1778165639786,55.65,80289.44,0.0,0.99407,1e-05,0.9258]
[1778165641800,55.65,80290.42,0.0,0.99407,1e-05,0.92506]
[1778165642807,55.65,80292.38,0.0,0.99408,1e-05,0.9236]
[1778165643814,55.65,80295.19,0.0,0.9941,1e-05,0.9215]
[1778165646837,55.65,80294.21,0.0,0.99409,1e-05,0.92223]
[1778165647844,55.65,80292.27,0.0,0.99408,1e-05,0.92368]
[1778165648876,55.65,80288.48,0.0,0.99406,1e-05,0.92652]
[1778165649883,55.65,80284.11,0.0,0.99404,1e-05,0.9298]
[1778165650890,55.65,80285.82,0.0,0.99405,1e-05,0.92852]
[1778165651898,55.65,80290.01,0.0,0.99407,1e-05,0.92537]
[1778165653504,55.65,80290.19,0.0,0.99407,1e-05,0.92524]
[1778165653911,55.65,80288.49,0.0,0.99406,1e-05,0.92651]
[1778165654921,55.65,80289.87,0.0,0.99407,1e-05,0.92548]
[1778165655926,55.65,80292.55,0.0,0.99408,1e-05,0.92347]
[1778165656892,55.65,80292.55,0.0,0.99408,1e-05,0.92347]
[1778165656945,55.65,80287.71,0.0,0.99406,1e-05,0.9271]
[1778165657948,55.65,80280.63,0.0,0.99402,1e-05,0.93242]
[1778165658955,55.65,80284.36,0.0,0.99404,1e-05,0.92961]
[1778165659372,55.65,80284.36,0.0,0.99404,1e-05,0.92961]
[1778165659962,55.65,80283.01,0.0,0.99403,1e-05,0.93063]
[1778165660294,55.65,80283.01,0.0,0.99403,1e-05,0.93063]
[1778165660969,55.65,80282.76,0.0,0.99403,1e-05,0.93082]
[1778165662983,55.65,80280.51,0.0,0.99402,1e-05,0.93251]
[1778165663990,55.65,80282.82,0.0,0.99403,1e-05,0.93077]
[1778165666004,55.65,80281.65,0.0,0.99402,1e-05,0.93165]
[1778165667011,55.65,80282.66,0.0,0.99403,1e-05,0.93089]
[1778165668018,55.65,80281.17,0.0,0.99402,1e-05,0.93202]
[1778165668459,55.65,80281.17,0.0,0.99402,1e-05,0.93202]
[1778165669025,55.65,80279.49,0.0,0.99401,1e-05,0.93328]
[1778165670032,55.65,80280.76,0.0,0.99402,1e-05,0.93232]
[1778165671649,55.65,80281.54,0.0,0.99403,1e-05,0.93037]
[1778165672046,55.65,80283.81,0.0,0.99404,1e-05,0.92866]
[1778165672645,55.65,80283.81,0.0,0.99404,1e-05,0.92866]
[1778165672698,55.65,80283.81,0.0,0.99404,1e-05,0.92866]
[1778165673053,55.65,80284.29,0.0,0.99405,1e-05,0.9283]
[1778165676483,55.65,80285.1,0.0,0.99405,1e-05,0.9277]
[1778165676615,55.65,80285.1,0.0,0.99405,1e-05,0.9277]
[1778165676619,55.65,80285.1,0.0,0.99405,1e-05,0.9277]
[1778165676701,55.65,80285.1,0.0,0.99405,1e-05,0.9277]
[1778165676728,55.65,80285.1,0.0,0.99405,1e-05,0.9277]
[1778165676948,55.65,80285.1,0.0,0.99405,1e-05,0.9277]
[1778165677081,55.65,80286.63,0.0,0.99406,1e-05,0.92655]
[1778165680102,55.65,80289.82,0.0,0.99408,1e-05,0.92416]
[1778165681517,55.65,80289.62,0.0,0.99408,1e-05,0.92431]
[1778165681632,55.65,80289.62,0.0,0.99408,1e-05,0.92431]
[1778165681705,55.65,80289.62,0.0,0.99408,1e-05,0.92431]
[1778165681763,55.65,80289.62,0.0,0.99408,1e-05,0.92431]
[1778165681906,55.65,80289.62,0.0,0.99408,1e-05,0.92431]
[1778165681950,55.65,80289.62,0.0,0.99408,1e-05,0.92431]
[1778165682116,55.65,80290.38,0.0,0.99408,1e-05,0.92374]
[1778165682652,55.65,80290.38,0.0,0.99408,1e-05,0.92374]
[1778165683123,55.65,80286.17,0.0,0.99406,1e-05,0.92689]
[1778165684130,55.65,80279.6,0.0,0.99402,1e-05,0.93183]
[1778165685359,55.65,80279.09,0.0,0.99402,1e-05,0.93222]
[1778165688925,55.65,80278.94,0.0,0.99402,1e-05,0.93233]
[1778165688957,55.65,80278.94,0.0,0.99402,1e-05,0.93233]
[1778165689037,55.65,80278.94,0.0,0.99402,1e-05,0.93233]
[1778165689199,55.65,80278.94,0.0,0.99402,1e-05,0.93233]
[1778165689226,55.65,80275.03,0.0,0.994,1e-05,0.93529]
[1778165690172,55.65,80265.8,0.0,0.99394,1e-05,0.94229]
[1778165691180,55.65,80259.27,0.0,0.99391,1e-05,0.94727]
[1778165693193,55.65,80263.2,0.0,0.99393,1e-05,0.94427]
[1778165695578,55.65,80263.6,0.0,0.99393,1e-05,0.94396]
[1778165695641,55.65,80263.6,0.0,0.99393,1e-05,0.94396]
[1778165695701,55.65,80263.6,0.0,0.99393,1e-05,0.94396]
[1778165696055,55.65,80263.6,0.0,0.99393,1e-05,0.94396]
[1778165696064,55.65,80263.6,0.0,0.99393,1e-05,0.94396]
[1778165696201,55.65,80263.6,0.0,0.99393,1e-05,0.94396]
[1778165696214,55.65,80261.98,0.0,0.99392,1e-05,0.9452]
[1778165701249,55.65,80267.19,0.0,0.99395,1e-05,0.94123]
[1778165702256,55.65,80272.61,0.0,0.99398,1e-05,0.93712]
[1778165703263,55.65,80276.52,0.0,0.994,1e-05,0.93416]
[1778165703729,55.65,80276.52,0.0,0.994,1e-05,0.93416]
[1778165703868,55.65,80276.52,0.0,0.994,1e-05,0.93416]
[1778165703952,55.65,80276.52,0.0,0.994,1e-05,0.93416]
[1778165704095,55.65,80276.52,0.0,0.994,1e-05,0.93416]
[1778165704139,55.65,80276.52,0.0,0.994,1e-05,0.93416]
[1778165704203,55.65,80276.52,0.0,0.994,1e-05,0.93416]
[1778165704257,55.65,80276.52,0.0,0.994,1e-05,0.93416]
[1778165705277,55.65,80281.4,0.0,0.99403,1e-05,0.93048]
[1778165706284,55.65,80286.08,0.0,0.99406,1e-05,0.92696]
[1778165707766,55.65,80286.08,0.0,0.99406,1e-05,0.92696]
[1778165708559,55.65,80287.26,0.0,0.99406,1e-05,0.92607]
[1778165708678,55.65,80287.26,0.0,0.99406,1e-05,0.92607]
[1778165708703,55.65,80287.26,0.0,0.99406,1e-05,0.92607]
[1778165708707,55.65,80286.58,0.0,0.99406,1e-05,0.92658]
[1778165709305,55.65,80292.1,0.0,0.99409,1e-05,0.92245]
[1778165710312,55.65,80298.72,0.0,0.99413,1e-05,0.91751]
[1778165712079,55.65,80298.72,0.0,0.99413,1e-05,0.91751]
[1778165712326,55.65,80289.84,0.0,0.99408,1e-05,0.92414]
[1778165713333,55.65,80287.91,0.0,0.99407,1e-05,0.92559]
[1778165714663,55.65,80287.91,0.0,0.99407,1e-05,0.92559]
[1778165714702,55.65,80287.91,0.0,0.99407,1e-05,0.92559]
[1778165714708,55.65,80287.91,0.0,0.99407,1e-05,0.92559]
[1778165714954,55.65,80287.91,0.0,0.99407,1e-05,0.92559]
[1778165715021,55.65,80286.05,0.0,0.99406,1e-05,0.92698]
[1778165716079,55.65,80286.05,0.0,0.99406,1e-05,0.92698]
[1778165716173,55.65,80286.05,0.0,0.99406,1e-05,0.92698]
[1778165716206,55.65,80286.05,0.0,0.99406,1e-05,0.92698]
[1778165722076,55.65,80288.75,0.0,0.99407,1e-05,0.92496]
[1778165722083,55.65,80288.75,0.0,0.99407,1e-05,0.92496]
[1778165722200,55.65,80288.75,0.0,0.99407,1e-05,0.92496]
[1778165722177,55.65,80287.68,0.0,0.99407,1e-05,0.92576]
[1778165723560,55.65,80288.47,0.0,0.99407,1e-05,0.92517]
[1778165723597,55.65,80288.47,0.0,0.99407,1e-05,0.92517]
[1778165723707,55.65,80288.47,0.0,0.99407,1e-05,0.92517]
[1778165728598,55.65,80293.21,0.0,0.9941,1e-05,0.92162]
[1778165728663,55.65,80293.21,0.0,0.9941,1e-05,0.92162]
[1778165728709,55.65,80293.21,0.0,0.9941,1e-05,0.92162]
[1778165728799,55.65,80293.21,0.0,0.9941,1e-05,0.92162]
[1778165729259,55.65,80293.21,0.0,0.9941,1e-05,0.92162]
[1778165729263,55.65,80290.99,0.0,0.99408,1e-05,0.92328]
[1778165729341,55.65,80290.99,0.0,0.99408,1e-05,0.92328]
[1778165729449,55.65,80290.99,0.0,0.99408,1e-05,0.92328]
[1778165730455,55.65,80286.83,0.0,0.99406,1e-05,0.9264]
[1778165731462,55.65,80285.15,0.0,0.99406,1e-05,0.9263]
[1778165732451,55.65,80285.15,0.0,0.99406,1e-05,0.9263]
[1778165732565,55.65,80285.15,0.0,0.99406,1e-05,0.9263]
[1778165732700,55.65,80285.15,0.0,0.99406,1e-05,0.9263]
[1778165732709,55.65,80285.15,0.0,0.99406,1e-05,0.9263]
[1778165732801,55.65,80284.42,0.0,0.99406,1e-05,0.92685]
[1778165736451,55.65,80285.99,0.0,0.99407,1e-05,0.92567]
[1778165736662,55.65,80285.99,0.0,0.99407,1e-05,0.92567]
[1778165736763,55.65,80286.39,0.0,0.99407,1e-05,0.92537]
[1778165738451,55.65,80286.75,0.0,0.99407,1e-05,0.9251]
[1778165738656,55.65,80286.75,0.0,0.99407,1e-05,0.9251]
[1778165738758,55.65,80286.62,0.0,0.99407,1e-05,0.9252]
[1778165741784,55.65,80286.55,0.0,0.99407,1e-05,0.92525]
[1778165741907,55.65,80286.55,0.0,0.99407,1e-05,0.92525]
[1778165741953,55.65,80286.55,0.0,0.99407,1e-05,0.92525]
[1778165747574,55.65,80285.05,0.0,0.99406,1e-05,0.92637]
[1778165750675,55.65,80285.54,0.0,0.99406,1e-05,0.92601]
[1778165750700,55.65,80285.54,0.0,0.99406,1e-05,0.92601]
[1778165750709,55.65,80285.54,0.0,0.99406,1e-05,0.92601]
[1778165750953,55.65,80285.54,0.0,0.99406,1e-05,0.92601]
[1778165750964,55.65,80285.72,0.0,0.99406,1e-05,0.92587]
[1778165751592,55.65,80285.72,0.0,0.99406,1e-05,0.92587]
[1778165751623,55.65,80285.72,0.0,0.99406,1e-05,0.92587]
[1778165751702,55.65,80285.72,0.0,0.99406,1e-05,0.92587]
[1778165755630,55.65,80282.05,0.0,0.99404,1e-05,0.92863]
[1778165756664,55.65,80282.05,0.0,0.99404,1e-05,0.92863]
[1778165756700,55.65,80282.05,0.0,0.99404,1e-05,0.92863]
[1778165756779,55.65,80282.05,0.0,0.99404,1e-05,0.92863]
[1778165756949,55.65,80282.05,0.0,0.99404,1e-05,0.92863]
[1778165756990,55.65,80281.6,0.0,0.99404,1e-05,0.92896]
[1778165757714,55.65,80281.6,0.0,0.99404,1e-05,0.92896]
[1778165757953,55.65,80281.6,0.0,0.99404,1e-05,0.92896]
[1778165758138,55.65,80281.6,0.0,0.99404,1e-05,0.92896]
[1778165758202,55.65,80281.6,0.0,0.99404,1e-05,0.92896]
[1778165758651,55.65,80273.92,0.0,0.994,1e-05,0.93476]
[1778165759670,55.65,80273.92,0.0,0.994,1e-05,0.93476]
[1778165759701,55.65,80273.92,0.0,0.994,1e-05,0.93476]
[1778165759782,55.65,80273.92,0.0,0.994,1e-05,0.93476]
[1778165759952,55.65,80273.92,0.0,0.994,1e-05,0.93476]
[1778165760122,55.65,80273.92,0.0,0.994,1e-05,0.93476]
[1778165760226,55.65,80273.92,0.0,0.994,1e-05,0.93476]
[1778165760327,55.65,80268.72,0.0,0.99397,1e-05,0.93869]
[1778165760452,55.65,80268.72,0.0,0.99397,1e-05,0.93869]
[1778165760719,55.65,80268.72,0.0,0.99397,1e-05,0.93869]
[1778165760820,55.65,80265.97,0.0,0.99395,1e-05,0.94078]
[1778165761674,55.65,80262.5,0.0,0.99393,1e-05,0.94342]
[1778165762455,55.65,80262.5,0.0,0.99393,1e-05,0.94342]
[1778165762651,55.65,80262.5,0.0,0.99393,1e-05,0.94342]
[1778165762700,55.65,80262.5,0.0,0.99393,1e-05,0.94342]
[1778165762830,55.65,80262.5,0.0,0.99393,1e-05,0.94342]
[1778165762884,55.65,80261.69,0.0,0.99393,1e-05,0.94404]
[1778165764477,55.65,80261.71,0.0,0.99393,1e-05,0.94403]
[1778165764528,55.65,80261.71,0.0,0.99393,1e-05,0.94403]
[1778165764701,55.65,80261.71,0.0,0.99393,1e-05,0.94403]
[1778165766452,55.65,80261.63,0.0,0.99393,1e-05,0.94409]
[1778165766612,55.65,80261.63,0.0,0.99393,1e-05,0.94409]
[1778165766700,55.65,80261.63,0.0,0.99393,1e-05,0.94409]
[1778165766809,55.65,80261.63,0.0,0.99393,1e-05,0.94409]
[1778165766824,55.65,80260.97,0.0,0.99393,1e-05,0.94459]
[1778165770450,55.65,80260.23,0.0,0.99392,1e-05,0.94516]
[1778165770621,55.65,80260.23,0.0,0.99392,1e-05,0.94516]
[1778165770700,55.65,80260.23,0.0,0.99392,1e-05,0.94516]
[1778165770742,55.65,80260.23,0.0,0.99392,1e-05,0.94516]
[1778165770851,55.65,80260.23,0.0,0.99392,1e-05,0.94516]
[1778165770949,55.65,80260.23,0.0,0.99392,1e-05,0.94516]
[1778165771011,55.65,80260.23,0.0,0.99392,1e-05,0.94516]
[1778165771201,55.65,80260.23,0.0,0.99392,1e-05,0.94516]
[1778165771215,55.65,80260.34,0.0,0.99392,1e-05,0.94507]
[1778165772751,55.65,80255.47,0.0,0.99389,1e-05,0.94879]
[1778165774454,55.65,80253.8,0.0,0.99389,1e-05,0.95007]
[1778165774565,55.65,80253.8,0.0,0.99389,1e-05,0.95007]
[1778165774765,55.65,80253.18,0.0,0.99388,1e-05,0.95055]
[1778165776454,55.65,80253.26,0.0,0.99388,1e-05,0.95049]
[1778165776697,55.65,80253.26,0.0,0.99388,1e-05,0.95049]
[1778165776779,55.65,80253.49,0.0,0.99388,1e-05,0.95031]
[1778165778451,55.65,80253.06,0.0,0.99388,1e-05,0.95064]
[1778165778610,55.65,80253.06,0.0,0.99388,1e-05,0.95064]
[1778165778793,55.65,80249.56,0.0,0.99386,1e-05,0.95333]
[1778165779800,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165781223,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165781342,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165781296,55.65,80242.38,0.0,0.99382,1e-05,0.95886]
[1778165781448,55.65,80242.38,0.0,0.99382,1e-05,0.95886]
[1778165781515,55.65,80242.38,0.0,0.99382,1e-05,0.95886]
[1778165781814,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165782414,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165782457,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165782468,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165782589,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165782703,55.65,80243.95,0.0,0.99383,1e-05,0.95765]
[1778165784450,55.65,80245.1,0.0,0.99384,1e-05,0.95676]
[1778165784566,55.65,80245.1,0.0,0.99384,1e-05,0.95676]
[1778165784835,55.65,80245.48,0.0,0.99384,1e-05,0.95647]
[1778165786452,55.65,80244.69,0.0,0.99383,1e-05,0.95708]
[1778165786603,55.65,80244.69,0.0,0.99383,1e-05,0.95708]
[1778165787325,55.65,80244.69,0.0,0.99383,1e-05,0.95708]
[1778165786704,55.65,80244.69,0.0,0.99383,1e-05,0.95708]
[1778165787393,55.65,80244.69,0.0,0.99383,1e-05,0.95708]
[1778165787450,55.65,80244.69,0.0,0.99383,1e-05,0.95708]
[1778165790452,55.65,80243.28,0.0,0.99383,1e-05,0.95817]
[1778165790476,55.65,80243.28,0.0,0.99383,1e-05,0.95817]
[1778165790877,55.65,80242.47,0.0,0.99382,1e-05,0.95879]
[1778165792654,55.65,80242.63,0.0,0.99383,1e-05,0.95728]
[1778165792701,55.65,80242.63,0.0,0.99383,1e-05,0.95728]
[1778165792773,55.65,80242.63,0.0,0.99383,1e-05,0.95728]
[1778165792948,55.65,80242.63,0.0,0.99383,1e-05,0.95728]
[1778165792980,55.65,80239.88,0.0,0.99382,1e-05,0.9594]
[1778165794208,55.65,80239.88,0.0,0.99382,1e-05,0.9594]
[1778165794322,55.65,80239.88,0.0,0.99382,1e-05,0.9594]
[1778165794289,55.65,80238.25,0.0,0.99381,1e-05,0.96066]
[1778165794451,55.65,80238.25,0.0,0.99381,1e-05,0.96066]
[1778165794588,55.65,80238.25,0.0,0.99381,1e-05,0.96066]
[1778165794905,55.65,80239.25,0.0,0.99381,1e-05,0.95989]
[1778165796919,55.65,80242.4,0.0,0.99383,1e-05,0.95746]
[1778165797926,55.65,80244.49,0.0,0.99384,1e-05,0.95584]
[1778165798451,55.65,80244.49,0.0,0.99384,1e-05,0.95584]
[1778165798500,55.65,80244.49,0.0,0.99384,1e-05,0.95584]
[1778165798579,55.65,80244.49,0.0,0.99384,1e-05,0.95584]
[1778165798701,55.65,80244.49,0.0,0.99384,1e-05,0.95584]
[1778165798815,55.65,80244.49,0.0,0.99384,1e-05,0.95584]
[1778165798952,55.65,80244.49,0.0,0.99384,1e-05,0.95584]
[1778165799004,55.65,80244.49,0.0,0.99384,1e-05,0.95584]
[1778165799105,55.65,80245.33,0.0,0.99385,1e-05,0.9552]
[1778165800947,55.65,80243.28,0.0,0.99383,1e-05,0.95678]
[1778165802450,55.65,80243.27,0.0,0.99383,1e-05,0.95678]
[1778165802568,55.65,80243.27,0.0,0.99383,1e-05,0.95678]
[1778165802697,55.65,80243.27,0.0,0.99383,1e-05,0.95678]
[1778165802906,55.65,80243.27,0.0,0.99383,1e-05,0.95678]
[1778165802961,55.65,80241.78,0.0,0.99383,1e-05,0.95793]
[1778165803968,55.65,80238.26,0.0,0.99381,1e-05,0.96066]
[1778165805093,55.65,80238.26,0.0,0.99381,1e-05,0.96066]
[1778165805200,55.65,80238.26,0.0,0.99381,1e-05,0.96066]
[1778165805215,55.65,80238.26,0.0,0.99381,1e-05,0.96066]
[1778165805251,55.65,80233.11,0.0,0.99378,1e-05,0.96465]
[1778165805457,55.65,80233.11,0.0,0.99378,1e-05,0.96465]
[1778165805574,55.65,80233.11,0.0,0.99378,1e-05,0.96465]
[1778165805699,55.65,80233.11,0.0,0.99378,1e-05,0.96465]
[1778165805982,55.65,80229.87,0.0,0.99376,1e-05,0.96717]
[1778165808463,55.65,80229.01,0.0,0.99375,1e-05,0.96784]
[1778165808602,55.65,80229.01,0.0,0.99375,1e-05,0.96784]
[1778165808698,55.65,80229.01,0.0,0.99375,1e-05,0.96784]
[1778165808905,55.65,80229.01,0.0,0.99375,1e-05,0.96784]
[1778165809003,55.65,80228.79,0.0,0.99375,1e-05,0.96801]
[1778165810122,55.65,80228.79,0.0,0.99375,1e-05,0.96801]
[1778165810188,55.65,80228.79,0.0,0.99375,1e-05,0.96801]
[1778165810201,55.65,80228.79,0.0,0.99375,1e-05,0.96801]
[1778165811017,55.65,80220.72,0.0,0.9937,1e-05,0.97431]
[1778165812024,55.65,80216.42,0.0,0.99368,1e-05,0.97769]
[1778165812452,55.65,80216.42,0.0,0.99368,1e-05,0.97769]
[1778165812593,55.65,80216.42,0.0,0.99368,1e-05,0.97769]
[1778165812697,55.65,80216.42,0.0,0.99368,1e-05,0.97769]
[1778165812939,55.65,80216.42,0.0,0.99368,1e-05,0.97769]
[1778165813031,55.65,80210.12,0.0,0.99364,1e-05,0.98265]
[1778165814715,55.65,80209.47,0.0,0.99364,1e-05,0.98316]
[1778165814844,55.65,80209.47,0.0,0.99364,1e-05,0.98316]
[1778165814955,55.65,80209.47,0.0,0.99364,1e-05,0.98316]
[1778165816052,55.65,80211.55,0.0,0.99365,1e-05,0.98152]
[1778165816776,55.65,80211.55,0.0,0.99365,1e-05,0.98152]
[1778165816789,55.65,80211.55,0.0,0.99365,1e-05,0.98152]
[1778165816948,55.65,80211.55,0.0,0.99365,1e-05,0.98152]
[1778165817027,55.65,80211.55,0.0,0.99365,1e-05,0.98152]
[1778165817128,55.65,80216.51,0.0,0.99368,1e-05,0.97762]
[1778165821087,55.65,80215.13,0.0,0.99367,1e-05,0.9787]
[1778165822099,55.65,80215.13,0.0,0.99367,1e-05,0.9787]
[1778165822352,55.65,80213.12,0.0,0.99366,1e-05,0.98028]
[1778165823301,55.65,80213.12,0.0,0.99366,1e-05,0.98028]
[1778165823392,55.65,80213.12,0.0,0.99366,1e-05,0.98028]
[1778165823459,55.65,80214.25,0.0,0.99367,1e-05,0.97939]
[1778165828137,55.65,80209.12,0.0,0.99364,1e-05,0.98344]
[1778165829144,55.65,80205.66,0.0,0.99362,1e-05,0.98617]
[1778165829776,55.65,80205.66,0.0,0.99362,1e-05,0.98617]
[1778165829831,55.65,80205.66,0.0,0.99362,1e-05,0.98617]
[1778165829951,55.65,80205.66,0.0,0.99362,1e-05,0.98617]
[1778165833172,55.65,80199.03,0.0,0.99358,1e-05,0.99143]
[1778165834179,55.65,80193.06,0.0,0.99354,1e-05,0.99619]
[1778165835186,55.65,80189.32,0.0,0.99352,1e-05,0.99918]
[1778165835725,55.65,80189.32,0.0,0.99352,1e-05,0.99918]
[1778165835839,55.65,80189.32,0.0,0.99352,1e-05,0.99918]
[1778165835950,55.65,80189.32,0.0,0.99352,1e-05,0.99918]
[1778165835978,55.65,80189.32,0.0,0.99352,1e-05,0.99918]
[1778165836200,55.65,80189.32,0.0,0.99352,1e-05,0.99918]
[1778165836339,55.65,80189.32,0.0,0.99352,1e-05,0.99918]
[1778165836256,55.65,80187.8,0.0,0.99351,1e-05,1.00039]
[1778165837200,55.65,80191.01,0.0,0.99353,1e-05,0.99783]
[1778165838207,55.65,80194.62,0.0,0.99355,1e-05,0.99494]
[1778165838448,55.65,80194.62,0.0,0.99355,1e-05,0.99494]
[1778165838563,55.65,80194.62,0.0,0.99355,1e-05,0.99494]
[1778165839214,55.65,80197.29,0.0,0.99357,1e-05,0.99282]
[1778165840457,55.65,80198.03,0.0,0.99357,1e-05,0.99223]
[1778165840535,55.65,80198.03,0.0,0.99357,1e-05,0.99223]
[1778165841228,55.65,80196.17,0.0,0.99356,1e-05,0.99371]
[1778165842453,55.65,80195.26,0.0,0.99356,1e-05,0.99443]
[1778165842625,55.65,80195.26,0.0,0.99356,1e-05,0.99443]
[1778165844451,55.65,80195.37,0.0,0.99356,1e-05,0.99435]
[1778165844686,55.65,80195.37,0.0,0.99356,1e-05,0.99435]
[1778165844870,55.65,80195.37,0.0,0.99356,1e-05,0.99435]
[1778165844948,55.65,80195.37,0.0,0.99356,1e-05,0.99435]
[1778165845065,55.65,80195.37,0.0,0.99356,1e-05,0.99435]
[1778165845201,55.65,80195.37,0.0,0.99356,1e-05,0.99435]
[1778165845331,55.65,80195.37,0.0,0.99356,1e-05,0.99435]
[1778165848459,55.65,80195.72,0.0,0.99356,1e-05,0.99407]
[1778165848626,55.65,80195.72,0.0,0.99356,1e-05,0.99407]
[1778165849284,55.65,80201.83,0.0,0.99359,1e-05,0.98921]
[1778165850291,55.65,80203.66,0.0,0.9936,1e-05,0.98776]
[1778165850456,55.65,80203.66,0.0,0.9936,1e-05,0.98776]
[1778165850584,55.65,80203.66,0.0,0.9936,1e-05,0.98776]
[1778165850717,55.65,80203.66,0.0,0.9936,1e-05,0.98776]
[1778165850951,55.65,80203.66,0.0,0.9936,1e-05,0.98776]
[1778165851010,55.65,80203.66,0.0,0.9936,1e-05,0.98776]
[1778165852698,55.65,80203.15,0.0,0.99361,1e-05,0.98674]
[1778165852709,55.65,80203.15,0.0,0.99361,1e-05,0.98674]
[1778165856450,55.65,80202.35,0.0,0.99361,1e-05,0.98737]
[1778165856644,55.65,80202.35,0.0,0.99361,1e-05,0.98737]
[1778165857343,55.65,80204.45,0.0,0.99362,1e-05,0.98571]
[1778165858350,55.65,80206.59,0.0,0.99363,1e-05,0.98402]
[1778165859185,55.65,80206.59,0.0,0.99363,1e-05,0.98402]
[1778165859198,55.65,80206.59,0.0,0.99363,1e-05,0.98402]
[1778165859262,55.65,80206.59,0.0,0.99363,1e-05,0.98402]
[1778165859357,55.65,80204.56,0.0,0.99362,1e-05,0.98562]
[1778165860364,55.65,80202.44,0.0,0.99361,1e-05,0.9873]
[1778165862378,55.65,80200.74,0.0,0.9936,1e-05,0.98865]
[1778165862449,55.65,80200.74,0.0,0.9936,1e-05,0.98865]
[1778165862628,55.65,80200.74,0.0,0.9936,1e-05,0.98865]
[1778165863009,55.65,80200.74,0.0,0.9936,1e-05,0.98865]
[1778165863096,55.65,80200.74,0.0,0.9936,1e-05,0.98865]
[1778165863385,55.65,80194.09,0.0,0.99356,1e-05,0.99393]
[1778165864393,55.65,80189.02,0.0,0.99353,1e-05,0.99798]
[1778165866406,55.65,80190.47,0.0,0.99354,1e-05,0.99682]
[1778165866450,55.65,80190.47,0.0,0.99354,1e-05,0.99682]
[1778165866581,55.65,80190.47,0.0,0.99354,1e-05,0.99682]
[1778165868420,55.65,80186.18,0.0,0.99351,1e-05,1.00026]
[1778165868488,55.65,80186.18,0.0,0.99351,1e-05,1.00026]
[1778165870434,55.65,80182.86,0.0,0.99349,1e-05,1.00292]
[1778165871441,55.65,80184.27,0.0,0.9935,1e-05,1.00179]
[1778165874462,55.65,80182.08,0.0,0.99349,1e-05,1.00354]
[1778165880504,55.65,80181.52,0.0,0.99348,1e-05,1.00399]
[1778165885540,55.65,80180.77,0.0,0.99348,1e-05,1.0046]
[1778165889571,55.65,80184.02,0.0,0.9935,1e-05,1.00199]
[1778165892592,55.65,80187.96,0.0,0.99352,1e-05,0.99883]
[1778165893599,55.65,80190.5,0.0,0.99354,1e-05,0.9968]
[1778165894606,55.65,80189.04,0.0,0.99353,1e-05,0.99797]
[1778165896620,55.65,80182.51,0.0,0.99349,1e-05,1.0032]
[1778165897650,55.65,80182.51,0.0,0.99349,1e-05,1.0032]
[1778165898634,55.65,80179.9,0.0,0.99347,1e-05,1.0053]
[1778165899646,55.65,80176.04,0.0,0.99345,1e-05,1.00841]
[1778165900867,55.65,80176.04,0.0,0.99345,1e-05,1.00841]
[1778165900955,55.65,80176.04,0.0,0.99345,1e-05,1.00841]
[1778165901167,55.65,80176.04,0.0,0.99345,1e-05,1.00841]
[1778165901208,55.65,80174.53,0.0,0.99344,1e-05,1.00963]
[1778165902667,55.65,80176.35,0.0,0.99345,1e-05,1.00816]
[1778165906797,55.65,80175.38,0.0,0.99345,1e-05,1.00894]
[1778165906852,55.65,80175.38,0.0,0.99345,1e-05,1.00894]
[1778165906953,55.65,80167.25,0.0,0.9934,1e-05,1.01552]
[1778165907702,55.65,80153.58,0.0,0.99331,1e-05,1.02667]
[1778165908709,55.65,80150.87,0.0,0.9933,1e-05,1.02889]
[1778165909716,55.65,80152.4,0.0,0.99331,1e-05,1.02763]
[1778165910723,55.65,80150.69,0.0,0.9933,1e-05,1.02904]
[1778165913744,55.65,80148.91,0.0,0.99329,1e-05,1.02903]
[1778165914751,55.65,80146.54,0.0,0.99328,1e-05,1.03098]
[1778165915758,55.65,80142.79,0.0,0.99326,1e-05,1.03406]
[1778165916765,55.65,80140.13,0.0,0.99324,1e-05,1.03626]
[1778165917772,55.65,80142.66,0.0,0.99326,1e-05,1.03417]
[1778165919786,55.65,80140.27,0.0,0.99324,1e-05,1.03614]
[1778165920793,55.65,80138.79,0.0,0.99323,1e-05,1.03736]
[1778165921800,55.65,80137.17,0.0,0.99322,1e-05,1.0387]
[1778165922807,55.65,80138.55,0.0,0.99323,1e-05,1.03756]
[1778165927844,55.65,80140.78,0.0,0.99324,1e-05,1.03572]
[1778165931873,55.65,80137.61,0.0,0.99322,1e-05,1.03834]
[1778165932880,55.65,80134.27,0.0,0.9932,1e-05,1.04111]
[1778165933887,55.65,80130.9,0.0,0.99318,1e-05,1.0439]
[1778165935409,55.65,80128.02,0.0,0.99316,1e-05,1.0463]
[1778165935903,55.65,80129.73,0.0,0.99317,1e-05,1.04488]
[1778165939929,55.65,80128.19,0.0,0.99317,1e-05,1.04616]
[1778165944964,55.65,80133.49,0.0,0.9932,1e-05,1.04175]
[1778165945971,55.65,80135.98,0.0,0.99321,1e-05,1.03969]
[1778165946978,55.65,80132.73,0.0,0.99319,1e-05,1.04238]
[1778165947985,55.65,80129.96,0.0,0.99318,1e-05,1.04468]
[1778165949999,55.65,80131.32,0.0,0.99318,1e-05,1.04355]
[1778165955040,55.65,80131.98,0.0,0.99319,1e-05,1.04301]
[1778165959068,55.65,80130.39,0.0,0.99318,1e-05,1.04433]
[1778165964103,55.65,80133.09,0.0,0.9932,1e-05,1.04209]
[1778165966117,55.65,80135.35,0.0,0.99321,1e-05,1.04021]
[1778165968131,55.65,80137.06,0.0,0.99322,1e-05,1.0388]
[1778165970486,55.65,80140.09,0.0,0.99324,1e-05,1.03629]
[1778165971152,55.65,80143.86,0.0,0.99327,1e-05,1.03171]
[1778165972159,55.65,80145.57,0.0,0.99328,1e-05,1.0303]
[1778165973166,55.65,80152.36,0.0,0.99332,1e-05,1.02474]
[1778165974173,55.65,80158.78,0.0,0.99336,1e-05,1.0195]
[1778165975183,55.65,80160.48,0.0,0.99337,1e-05,1.01811]
[1778165976187,55.65,80163.11,0.0,0.99339,1e-05,1.01597]
[1778165979208,55.65,80160.11,0.0,0.99337,1e-05,1.01841]
[1778165980215,55.65,80158.77,0.0,0.99336,1e-05,1.0195]
[1778165982229,55.65,80162.81,0.0,0.99339,1e-05,1.01622]
[1778165986257,55.65,80166.13,0.0,0.99341,1e-05,1.01352]
[1778165987264,55.65,80164.57,0.0,0.9934,1e-05,1.01479]
[1778165989278,55.65,80166.59,0.0,0.99341,1e-05,1.01315]
[1778165991292,55.65,80168.04,0.0,0.99342,1e-05,1.01198]
[1778165996327,55.65,80168.45,0.0,0.99342,1e-05,1.01164]
[1778165997334,55.65,80166.36,0.0,0.99341,1e-05,1.01334]
[1778166001362,55.65,80168.42,0.0,0.99342,1e-05,1.01167]
[1778166002369,55.65,80160.84,0.0,0.99338,1e-05,1.01782]
[1778166003376,55.65,80155.18,0.0,0.99334,1e-05,1.02243]
[1778166004383,55.65,80147.3,0.0,0.99329,1e-05,1.02888]
[1778166005396,55.65,80149.57,0.0,0.99331,1e-05,1.02702]
[1778166006272,55.65,80149.57,0.0,0.99331,1e-05,1.02702]
[1778166006321,55.65,80149.57,0.0,0.99331,1e-05,1.02702]
[1778166006403,55.65,80147.44,0.0,0.99329,1e-05,1.02877]
[1778166008417,55.65,80145.62,0.0,0.99328,1e-05,1.03026]
[1778166009428,55.65,80137.95,0.0,0.99324,1e-05,1.03658]
[1778166009725,55.65,80137.95,0.0,0.99324,1e-05,1.03658]
[1778166010435,55.65,80127.66,0.0,0.99317,1e-05,1.04511]
[1778166011442,55.65,80127.92,0.0,0.99317,1e-05,1.0449]
[1778166013456,55.65,80126.65,0.0,0.99317,1e-05,1.04595]
[1778166013802,55.65,80126.65,0.0,0.99317,1e-05,1.04595]
[1778166014463,55.65,80128.48,0.0,0.99318,1e-05,1.04443]
[1778166015471,55.65,80131.67,0.0,0.9932,1e-05,1.04178]
[1778166017485,55.65,80129.72,0.0,0.99318,1e-05,1.0434]
[1778166018492,55.65,80131.02,0.0,0.99319,1e-05,1.04232]
[1778166021518,55.65,80121.84,0.0,0.99313,1e-05,1.04996]
[1778166022438,55.65,80121.84,0.0,0.99313,1e-05,1.04996]
[1778166022533,55.65,80109.24,0.0,0.99306,1e-05,1.06053]
[1778166023537,55.65,80107.28,0.0,0.99304,1e-05,1.06218]
[1778166027565,55.65,80105.57,0.0,0.99303,1e-05,1.06363]
[1778166028572,55.65,80104.05,0.0,0.99302,1e-05,1.06491]
[1778166029180,55.65,80104.05,0.0,0.99302,1e-05,1.06491]
[1778166029205,55.65,80104.05,0.0,0.99302,1e-05,1.06491]
[1778166029579,55.65,80106.98,0.0,0.99304,1e-05,1.06244]
[1778166030203,55.65,80106.98,0.0,0.99304,1e-05,1.06244]
[1778166030273,55.65,80106.98,0.0,0.99304,1e-05,1.06244]
[1778166030586,55.65,80109.13,0.0,0.99305,1e-05,1.06062]
[1778166031593,55.65,80117.43,0.0,0.99312,1e-05,1.05216]
[1778166032600,55.65,80124.21,0.0,0.99316,1e-05,1.0465]
[1778166033608,55.65,80130.67,0.0,0.9932,1e-05,1.04113]
[1778166034615,55.65,80133.92,0.0,0.99322,1e-05,1.03844]
[1778166037075,55.65,80134.46,0.0,0.99322,1e-05,1.03799]
[1778166037651,55.65,80136.52,0.0,0.99324,1e-05,1.03629]
[1778166039178,55.65,80136.52,0.0,0.99324,1e-05,1.03629]
[1778166039443,55.65,80130.54,0.0,0.9932,1e-05,1.04124]
[1778166040243,55.65,80126.34,0.0,0.99317,1e-05,1.04473]
[1778166041158,55.65,80121.72,0.0,0.99314,1e-05,1.04858]
[1778166041754,55.65,80119.42,0.0,0.99313,1e-05,1.0505]
[1778166042673,55.65,80117.85,0.0,0.99312,1e-05,1.05181]
[1778166045694,55.65,80112.08,0.0,0.99308,1e-05,1.05665]
[1778166046705,55.65,80107.59,0.0,0.99305,1e-05,1.06042]
[1778166047712,55.65,80106.35,0.0,0.99305,1e-05,1.06147]
[1778166049726,55.65,80104.49,0.0,0.99303,1e-05,1.06304]
[1778166053279,55.65,80101.72,0.0,0.99302,1e-05,1.06538]
[1778166053754,55.65,80104.06,0.0,0.99303,1e-05,1.0634]
[1778166054761,55.65,80102.31,0.0,0.99302,1e-05,1.06488]
[1778166055768,55.65,80100.96,0.0,0.99301,1e-05,1.06602]
[1778166059796,55.65,80099.32,0.0,0.993,1e-05,1.06741]
[1778166060803,55.65,80097.86,0.0,0.99299,1e-05,1.06864]
[1778166062817,55.65,80096.33,0.0,0.99298,1e-05,1.06994]
[1778166063825,55.65,80097.39,0.0,0.99299,1e-05,1.06904]
[1778166067853,55.65,80094.59,0.0,0.99297,1e-05,1.07142]
[1778166068860,55.65,80089.53,0.0,0.99294,1e-05,1.07573]
[1778166069867,55.65,80084.88,0.0,0.99291,1e-05,1.0797]
[1778166070874,55.65,80089.07,0.0,0.99294,1e-05,1.07612]
[1778166071881,55.65,80091.07,0.0,0.99295,1e-05,1.07441]
[1778166074903,55.65,80101.13,0.0,0.99301,1e-05,1.06588]
[1778166075909,55.65,80106.85,0.0,0.99305,1e-05,1.06105]
[1778166076936,55.65,80105.28,0.0,0.99304,1e-05,1.06237]
[1778166079955,55.65,80103.75,0.0,0.99303,1e-05,1.06366]
[1778166080962,55.65,80104.86,0.0,0.99304,1e-05,1.06272]
[1778166082976,55.65,80102.85,0.0,0.99302,1e-05,1.06442]
[1778166086001,55.65,80101.44,0.0,0.99302,1e-05,1.06561]
[1778166087668,55.65,80101.44,0.0,0.99302,1e-05,1.06561]
[1778166087008,55.65,80096.63,0.0,0.99298,1e-05,1.06969]
[1778166087703,55.65,80096.63,0.0,0.99298,1e-05,1.06969]
[1778166088468,55.65,80096.63,0.0,0.99298,1e-05,1.06969]
[1778166088577,55.65,80096.63,0.0,0.99298,1e-05,1.06969]
[1778166088661,55.65,80097.24,0.0,0.99299,1e-05,1.06917]
[1778166088703,55.65,80097.24,0.0,0.99299,1e-05,1.06917]
[1778166091146,55.65,80098.25,0.0,0.99299,1e-05,1.06831]
[1778166092056,55.65,80103.53,0.0,0.99304,1e-05,1.06234]
[1778166093063,55.65,80106.72,0.0,0.99306,1e-05,1.05965]
[1778166095060,55.65,80107.79,0.0,0.99307,1e-05,1.05875]
[1778166095070,55.65,80107.79,0.0,0.99307,1e-05,1.05875]
[1778166095201,55.65,80107.79,0.0,0.99307,1e-05,1.05875]
[1778166095321,55.65,80107.79,0.0,0.99307,1e-05,1.05875]
[1778166095449,55.65,80107.79,0.0,0.99307,1e-05,1.05875]
[1778166095550,55.65,80108.4,0.0,0.99307,1e-05,1.05824]
[1778166101123,55.65,80109.71,0.0,0.99308,1e-05,1.05714]
[1778166102857,55.65,80110.5,0.0,0.99308,1e-05,1.05648]
[1778166102950,55.65,80110.5,0.0,0.99308,1e-05,1.05648]
[1778166102975,55.65,80110.5,0.0,0.99308,1e-05,1.05648]
[1778166103041,55.65,80110.5,0.0,0.99308,1e-05,1.05648]
[1778166103199,55.65,80110.5,0.0,0.99308,1e-05,1.05648]
[1778166103211,55.65,80110.5,0.0,0.99308,1e-05,1.05648]
[1778166103460,55.65,80110.5,0.0,0.99308,1e-05,1.05648]
[1778166103483,55.65,80110.15,0.0,0.99308,1e-05,1.05677]
[1778166104144,55.65,80118.29,0.0,0.99313,1e-05,1.04995]
[1778166105151,55.65,80127.1,0.0,0.99319,1e-05,1.04261]
[1778166107165,55.65,80127.04,0.0,0.99319,1e-05,1.04266]
[1778166107954,55.65,80127.04,0.0,0.99319,1e-05,1.04266]
[1778166107982,55.65,80127.04,0.0,0.99319,1e-05,1.04266]
[1778166108201,55.65,80127.04,0.0,0.99319,1e-05,1.04266]
[1778166108301,55.65,80127.87,0.0,0.99319,1e-05,1.04197]
[1778166114214,55.65,80128.01,0.0,0.99319,1e-05,1.04186]
[1778166118244,55.65,80120.25,0.0,0.99314,1e-05,1.04831]
[1778166119251,55.65,80115.66,0.0,0.99311,1e-05,1.05215]
[1778166121284,55.65,80113.27,0.0,0.9931,1e-05,1.05415]
[1778166121303,55.65,80113.27,0.0,0.9931,1e-05,1.05415]
[1778166121453,55.65,80113.27,0.0,0.9931,1e-05,1.05415]
[1778166121535,55.65,80112.68,0.0,0.9931,1e-05,1.05465]
[1778166122620,55.65,80112.68,0.0,0.9931,1e-05,1.05465]
[1778166122675,55.65,80112.68,0.0,0.9931,1e-05,1.05465]
[1778166122698,55.65,80112.68,0.0,0.9931,1e-05,1.05465]
[1778166123279,55.65,80121.24,0.0,0.99315,1e-05,1.04749]
[1778166124286,55.65,80144.41,0.0,0.99329,1e-05,1.02832]
[1778166125293,55.65,80149.62,0.0,0.99333,1e-05,1.02405]
[1778166127307,55.65,80153.82,0.0,0.99335,1e-05,1.02062]
[1778166128314,55.65,80159.05,0.0,0.99338,1e-05,1.01636]
[1778166130328,55.65,80164.19,0.0,0.99341,1e-05,1.01219]
[1778166131335,55.65,80169.34,0.0,0.99345,1e-05,1.00803]
[1778166134357,55.65,80174.31,0.0,0.99348,1e-05,1.00402]
[1778166137378,55.65,80164.54,0.0,0.99342,1e-05,1.01191]
[1778166139395,55.65,80162.07,0.0,0.9934,1e-05,1.01391]
[1778166140402,55.65,80165.3,0.0,0.99342,1e-05,1.01129]
[1778166141831,55.65,80162.72,0.0,0.99341,1e-05,1.01338]
[1778166141840,55.65,80162.72,0.0,0.99341,1e-05,1.01338]
[1778166141956,55.65,80162.72,0.0,0.99341,1e-05,1.01338]
[1778166142725,55.65,80162.72,0.0,0.99341,1e-05,1.01338]
[1778166142741,55.65,80169.07,0.0,0.99344,1e-05,1.00824]
[1778166142914,55.65,80169.07,0.0,0.99344,1e-05,1.00824]
[1778166142948,55.65,80169.07,0.0,0.99344,1e-05,1.00824]
[1778166144432,55.65,80174.22,0.0,0.99348,1e-05,1.00409]
[1778166145766,55.65,80177.07,0.0,0.99349,1e-05,1.0018]
[1778166145830,55.65,80177.07,0.0,0.99349,1e-05,1.0018]
[1778166145952,55.65,80177.07,0.0,0.99349,1e-05,1.0018]
[1778166146686,55.65,80177.07,0.0,0.99349,1e-05,1.0018]
[1778166146699,55.65,80177.07,0.0,0.99349,1e-05,1.0018]
[1778166146703,55.65,80177.07,0.0,0.99349,1e-05,1.0018]
[1778166146687,55.65,80176.97,0.0,0.99349,1e-05,1.00188]
[1778166146949,55.65,80176.97,0.0,0.99349,1e-05,1.00188]
[1778166151303,55.65,80173.63,0.0,0.99347,1e-05,1.00457]
[1778166151390,55.65,80173.63,0.0,0.99347,1e-05,1.00457]
[1778166151438,55.65,80173.63,0.0,0.99347,1e-05,1.00457]
[1778166151449,55.65,80173.63,0.0,0.99347,1e-05,1.00457]
[1778166151611,55.65,80173.63,0.0,0.99347,1e-05,1.00457]
[1778166151706,55.65,80173.63,0.0,0.99347,1e-05,1.00457]
[1778166151681,55.65,80169.15,0.0,0.99345,1e-05,1.00673]
[1778166157523,55.65,80161.67,0.0,0.99341,1e-05,1.01278]
[1778166158946,55.65,80159.89,0.0,0.9934,1e-05,1.01422]
[1778166159074,55.65,80159.89,0.0,0.9934,1e-05,1.01422]
[1778166159203,55.65,80159.89,0.0,0.9934,1e-05,1.01422]
[1778166159264,55.65,80159.89,0.0,0.9934,1e-05,1.01422]
[1778166159401,55.65,80159.89,0.0,0.9934,1e-05,1.01422]
[1778166159452,55.65,80159.89,0.0,0.9934,1e-05,1.01422]
[1778166159537,55.65,80160.84,0.0,0.9934,1e-05,1.01345]
[1778166161551,55.65,80154.37,0.0,0.99336,1e-05,1.01871]
[1778166162558,55.65,80147.24,0.0,0.99332,1e-05,1.02453]
[1778166163565,55.65,80143.88,0.0,0.9933,1e-05,1.02729]
[1778166164751,55.65,80143.88,0.0,0.9933,1e-05,1.02729]
[1778166164758,55.65,80143.88,0.0,0.9933,1e-05,1.02729]
[1778166164936,55.65,80142.56,0.0,0.99329,1e-05,1.02837]
[1778166164953,55.65,80142.56,0.0,0.99329,1e-05,1.02837]
[1778166165077,55.65,80142.56,0.0,0.99329,1e-05,1.02837]
[1778166165200,55.65,80142.56,0.0,0.99329,1e-05,1.02837]
[1778166165579,55.65,80144.81,0.0,0.99331,1e-05,1.02652]
[1778166166586,55.65,80126.85,0.0,0.99319,1e-05,1.04134]
[1778166167593,55.65,80130.42,0.0,0.99322,1e-05,1.03838]
[1778166171621,55.65,80125.08,0.0,0.99318,1e-05,1.04281]
[1778166174304,55.65,80123.69,0.0,0.99317,1e-05,1.04396]
[1778166174380,55.65,80123.69,0.0,0.99317,1e-05,1.04396]
[1778166174449,55.65,80123.69,0.0,0.99317,1e-05,1.04396]
[1778166174605,55.65,80123.69,0.0,0.99317,1e-05,1.04396]
[1778166174699,55.65,80123.69,0.0,0.99317,1e-05,1.04396]
[1778166174706,55.65,80123.04,0.0,0.99317,1e-05,1.0445]
[1778166174822,55.65,80123.04,0.0,0.99317,1e-05,1.0445]
[1778166174948,55.65,80123.04,0.0,0.99317,1e-05,1.0445]
[1778166176656,55.65,80130.18,0.0,0.99322,1e-05,1.03858]
[1778166177663,55.65,80135.43,0.0,0.99325,1e-05,1.03424]
[1778166178670,55.65,80139.32,0.0,0.99327,1e-05,1.03103]
[1778166179927,55.65,80140.29,0.0,0.99328,1e-05,1.03023]
[1778166179952,55.65,80140.29,0.0,0.99328,1e-05,1.03023]
[1778166180072,55.65,80140.29,0.0,0.99328,1e-05,1.03023]
[1778166180203,55.65,80140.29,0.0,0.99328,1e-05,1.03023]
[1778166180684,55.65,80142.22,0.0,0.99329,1e-05,1.02865]
[1778166181288,55.65,80142.22,0.0,0.99329,1e-05,1.02865]
[1778166181458,55.65,80142.22,0.0,0.99329,1e-05,1.02865]
[1778166181644,55.65,80142.22,0.0,0.99329,1e-05,1.02865]
[1778166181700,55.65,80142.22,0.0,0.99329,1e-05,1.02865]
[1778166182698,55.65,80137.23,0.0,0.99326,1e-05,1.03275]
[1778166184268,55.65,80135.59,0.0,0.99325,1e-05,1.03411]
[1778166184452,55.65,80135.59,0.0,0.99325,1e-05,1.03411]
[1778166184468,55.65,80135.59,0.0,0.99325,1e-05,1.03411]
[1778166184702,55.65,80135.59,0.0,0.99325,1e-05,1.03411]
[1778166184712,55.65,80135.9,0.0,0.99325,1e-05,1.03385]
[1778166185757,55.65,80135.9,0.0,0.99325,1e-05,1.03385]
[1778166185825,55.65,80136.72,0.0,0.99326,1e-05,1.03317]
[1778166185957,55.65,80136.72,0.0,0.99326,1e-05,1.03317]
[1778166192768,55.65,80133.13,0.0,0.99323,1e-05,1.03614]
[1778166194293,55.65,80135.62,0.0,0.99325,1e-05,1.03408]
[1778166194355,55.65,80135.62,0.0,0.99325,1e-05,1.03408]
[1778166194450,55.65,80135.62,0.0,0.99325,1e-05,1.03408]
[1778166194556,55.65,80135.62,0.0,0.99325,1e-05,1.03408]
[1778166194562,55.65,80135.62,0.0,0.99325,1e-05,1.03408]
[1778166194690,55.65,80135.62,0.0,0.99325,1e-05,1.03408]
[1778166194702,55.65,80135.62,0.0,0.99325,1e-05,1.03408]
[1778166194782,55.65,80137.47,0.0,0.99326,1e-05,1.03256]
[1778166195789,55.65,80140.18,0.0,0.99328,1e-05,1.03032]
[1778166196797,55.65,80142.98,0.0,0.99329,1e-05,1.02802]
[1778166197804,55.65,80146.33,0.0,0.99331,1e-05,1.02528]
[1778166197952,55.65,80146.33,0.0,0.99331,1e-05,1.02528]
[1778166197965,55.65,80146.33,0.0,0.99331,1e-05,1.02528]
[1778166198811,55.65,80147.29,0.0,0.99332,1e-05,1.02449]
[1778166199197,55.65,80147.29,0.0,0.99332,1e-05,1.02449]
[1778166199424,55.65,80147.29,0.0,0.99332,1e-05,1.02449]
[1778166199448,55.65,80147.29,0.0,0.99332,1e-05,1.02449]
[1778166199950,55.65,80147.11,0.0,0.99332,1e-05,1.02464]
[1778166200091,55.65,80147.11,0.0,0.99332,1e-05,1.02464]
[1778166200200,55.65,80147.11,0.0,0.99332,1e-05,1.02464]
[1778166200375,55.65,80147.11,0.0,0.99332,1e-05,1.02464]
[1778166200825,55.65,80146.11,0.0,0.99331,1e-05,1.02546]
[1778166203952,55.65,80147.05,0.0,0.99332,1e-05,1.02469]
[1778166204040,55.65,80147.05,0.0,0.99332,1e-05,1.02469]
[1778166204201,55.65,80147.05,0.0,0.99332,1e-05,1.02469]
[1778166204209,55.65,80147.05,0.0,0.99332,1e-05,1.02469]
[1778166204299,55.65,80143.94,0.0,0.9933,1e-05,1.02724]
[1778166205129,55.65,80143.94,0.0,0.9933,1e-05,1.02724]
[1778166205198,55.65,80143.94,0.0,0.9933,1e-05,1.02724]
[1778166205259,55.65,80143.94,0.0,0.9933,1e-05,1.02724]
[1778166205449,55.65,80143.94,0.0,0.9933,1e-05,1.02724]
[1778166206867,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166207955,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166208142,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166208198,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166208329,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166208456,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166208698,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166208729,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166208867,55.65,80147.47,0.0,0.99332,1e-05,1.02434]
[1778166208881,55.65,80143.94,0.0,0.9933,1e-05,1.02724]
[1778166211101,55.65,80146.0,0.0,0.99331,1e-05,1.02555]
[1778166211110,55.65,80146.0,0.0,0.99331,1e-05,1.02555]
[1778166211199,55.65,80146.0,0.0,0.99331,1e-05,1.02555]
[1778166211951,55.65,80147.85,0.0,0.99333,1e-05,1.02257]
[1778166212145,55.65,80147.85,0.0,0.99333,1e-05,1.02257]
[1778166212200,55.65,80147.85,0.0,0.99333,1e-05,1.02257]
[1778166212342,55.65,80147.85,0.0,0.99333,1e-05,1.02257]
[1778166212698,55.65,80147.85,0.0,0.99333,1e-05,1.02257]
[1778166212788,55.65,80147.11,0.0,0.99333,1e-05,1.02317]
[1778166215968,55.65,80145.25,0.0,0.99332,1e-05,1.0247]
[1778166216125,55.65,80145.25,0.0,0.99332,1e-05,1.0247]
[1778166216207,55.65,80145.25,0.0,0.99332,1e-05,1.0247]
[1778166216322,55.65,80145.25,0.0,0.99332,1e-05,1.0247]
[1778166216414,55.65,80147.61,0.0,0.99333,1e-05,1.02277]
[1778166217052,55.65,80147.61,0.0,0.99333,1e-05,1.02277]
[1778166217176,55.65,80147.61,0.0,0.99333,1e-05,1.02277]
[1778166217207,55.65,80147.61,0.0,0.99333,1e-05,1.02277]
[1778166217348,55.65,80147.61,0.0,0.99333,1e-05,1.02277]
[1778166219953,55.65,80148.64,0.0,0.99334,1e-05,1.02192]
[1778166220114,55.65,80148.64,0.0,0.99334,1e-05,1.02192]
[1778166220198,55.65,80148.64,0.0,0.99334,1e-05,1.02192]
[1778166220323,55.65,80148.64,0.0,0.99334,1e-05,1.02192]
[1778166220424,55.65,80148.5,0.0,0.99334,1e-05,1.02204]
[1778166221950,55.65,80148.49,0.0,0.99334,1e-05,1.02205]
[1778166222137,55.65,80148.49,0.0,0.99334,1e-05,1.02205]
[1778166223948,55.65,80147.21,0.0,0.99333,1e-05,1.02309]
[1778166224131,55.65,80147.21,0.0,0.99333,1e-05,1.02309]
[1778166224232,55.65,80147.63,0.0,0.99333,1e-05,1.02275]
[1778166225198,55.65,80147.63,0.0,0.99333,1e-05,1.02275]
[1778166225365,55.65,80147.63,0.0,0.99333,1e-05,1.02275]
[1778166225466,55.65,80147.86,0.0,0.99333,1e-05,1.02256]
[1778166227956,55.65,80149.67,0.0,0.99334,1e-05,1.02108]
[1778166228122,55.65,80149.67,0.0,0.99334,1e-05,1.02108]
[1778166228160,55.65,80152.68,0.0,0.99336,1e-05,1.01863]
[1778166229951,55.65,80154.35,0.0,0.99337,1e-05,1.01727]
[1778166230106,55.65,80154.35,0.0,0.99337,1e-05,1.01727]
[1778166230117,55.65,80162.96,0.0,0.99343,1e-05,1.01028]
[1778166231783,55.65,80162.96,0.0,0.99343,1e-05,1.01028]
[1778166231840,55.65,80162.96,0.0,0.99343,1e-05,1.01028]
[1778166231824,55.65,80163.91,0.0,0.99343,1e-05,1.00952]
[1778166231953,55.65,80163.91,0.0,0.99343,1e-05,1.00952]
[1778166233050,55.65,80169.05,0.0,0.99346,1e-05,1.00537]
[1778166233951,55.65,80169.05,0.0,0.99346,1e-05,1.00537]
[1778166234095,55.65,80169.05,0.0,0.99346,1e-05,1.00537]
[1778166234180,55.65,80172.96,0.0,0.99349,1e-05,1.00222]
[1778166235954,55.65,80174.8,0.0,0.9935,1e-05,1.00074]
[1778166236162,55.65,80174.8,0.0,0.9935,1e-05,1.00074]
[1778166236438,55.65,80174.8,0.0,0.9935,1e-05,1.00074]
[1778166236450,55.65,80174.8,0.0,0.9935,1e-05,1.00074]
[1778166236582,55.65,80174.8,0.0,0.9935,1e-05,1.00074]
[1778166236701,55.65,80174.8,0.0,0.9935,1e-05,1.00074]
[1778166236827,55.65,80174.8,0.0,0.9935,1e-05,1.00074]
[1778166236802,55.65,80176.05,0.0,0.9935,1e-05,0.99974]
[1778166237960,55.65,80176.51,0.0,0.99351,1e-05,0.99937]
[1778166238026,55.65,80176.51,0.0,0.99351,1e-05,0.99937]
[1778166238085,55.65,80171.43,0.0,0.99348,1e-05,1.00345]
[1778166239092,55.65,80165.77,0.0,0.99344,1e-05,1.00801]
[1778166239957,55.65,80165.77,0.0,0.99344,1e-05,1.00801]
[1778166240100,55.65,80165.77,0.0,0.99344,1e-05,1.00801]
[1778166240202,55.65,80165.77,0.0,0.99344,1e-05,1.00801]
[1778166240226,55.65,80165.77,0.0,0.99344,1e-05,1.00801]
[1778166241952,55.65,80164.22,0.0,0.99343,1e-05,1.00926]
[1778166241968,55.65,80164.22,0.0,0.99343,1e-05,1.00926]
[1778166242162,55.65,80164.22,0.0,0.99343,1e-05,1.00926]
[1778166242199,55.65,80164.22,0.0,0.99343,1e-05,1.00926]
[1778166242316,55.65,80164.22,0.0,0.99343,1e-05,1.00926]
[1778166242417,55.65,80163.91,0.0,0.99343,1e-05,1.00952]
[1778166243951,55.65,80164.07,0.0,0.99343,1e-05,1.00939]
[1778166244107,55.65,80164.07,0.0,0.99343,1e-05,1.00939]
[1778166244206,55.65,80164.07,0.0,0.99343,1e-05,1.00939]
[1778166244326,55.65,80164.07,0.0,0.99343,1e-05,1.00939]
[1778166244389,55.65,80158.7,0.0,0.9934,1e-05,1.01373]
[1778166245616,55.65,80158.7,0.0,0.9934,1e-05,1.01373]
[1778166245700,55.65,80158.7,0.0,0.9934,1e-05,1.01373]
[1778166245784,55.65,80158.7,0.0,0.9934,1e-05,1.01373]
[1778166245764,55.65,80149.43,0.0,0.99334,1e-05,1.02128]
[1778166246141,55.65,80145.62,0.0,0.99332,1e-05,1.02439]
[1778166247954,55.65,80145.35,0.0,0.99332,1e-05,1.02461]
[1778166248081,55.65,80145.35,0.0,0.99332,1e-05,1.02461]
[1778166248203,55.65,80145.35,0.0,0.99332,1e-05,1.02461]
[1778166248397,55.65,80145.35,0.0,0.99332,1e-05,1.02461]
[1778166248498,55.65,80145.14,0.0,0.99332,1e-05,1.02479]
[1778166249162,55.65,80141.99,0.0,0.9933,1e-05,1.02737]
[1778166250169,55.65,80139.33,0.0,0.99328,1e-05,1.02955]
[1778166251958,55.65,80137.77,0.0,0.99327,1e-05,1.03084]
[1778166252062,55.65,80137.77,0.0,0.99327,1e-05,1.03084]
[1778166252183,55.65,80135.46,0.0,0.99326,1e-05,1.03274]
[1778166253950,55.65,80136.3,0.0,0.99326,1e-05,1.03205]
[1778166254100,55.65,80136.3,0.0,0.99326,1e-05,1.03205]
[1778166254197,55.65,80135.36,0.0,0.99326,1e-05,1.03282]
[1778166257810,55.65,80136.76,0.0,0.99327,1e-05,1.03167]
[1778166257837,55.65,80145.57,0.0,0.99332,1e-05,1.02443]
[1778166257961,55.65,80145.57,0.0,0.99332,1e-05,1.02443]
[1778166258226,55.65,80148.57,0.0,0.99334,1e-05,1.02198]
[1778166260241,55.65,80145.56,0.0,0.99332,1e-05,1.02444]
[1778166261247,55.65,80141.17,0.0,0.99329,1e-05,1.02804]
[1778166262254,55.65,80138.75,0.0,0.99328,1e-05,1.03003]
[1778166263315,55.65,80138.75,0.0,0.99328,1e-05,1.03003]
[1778166263448,55.65,80138.75,0.0,0.99328,1e-05,1.03003]
[1778166264722,55.65,80138.75,0.0,0.99328,1e-05,1.03003]
[1778166264811,55.65,80138.75,0.0,0.99328,1e-05,1.03003]
[1778166264823,55.65,80138.72,0.0,0.99328,1e-05,1.03005]
[1778166264948,55.65,80138.72,0.0,0.99328,1e-05,1.03005]
[1778166265136,55.65,80138.72,0.0,0.99328,1e-05,1.03005]
[1778166265275,55.65,80138.01,0.0,0.99327,1e-05,1.03064]
[1778166267291,55.65,80132.72,0.0,0.99324,1e-05,1.035]
[1778166267952,55.65,80132.72,0.0,0.99324,1e-05,1.035]
[1778166268076,55.65,80132.72,0.0,0.99324,1e-05,1.035]
[1778166268204,55.65,80132.72,0.0,0.99324,1e-05,1.035]
[1778166268279,55.65,80132.72,0.0,0.99324,1e-05,1.035]
[1778166268298,55.65,80124.37,0.0,0.99319,1e-05,1.04191]
[1778166269826,55.65,80124.37,0.0,0.99319,1e-05,1.04191]
[1778166269880,55.65,80119.77,0.0,0.99316,1e-05,1.04574]
[1778166269959,55.65,80119.77,0.0,0.99316,1e-05,1.04574]
[1778166269965,55.65,80119.77,0.0,0.99316,1e-05,1.04574]
[1778166270202,55.65,80119.77,0.0,0.99316,1e-05,1.04574]
[1778166270344,55.65,80119.77,0.0,0.99316,1e-05,1.04574]
[1778166271319,55.65,80124.33,0.0,0.9932,1e-05,1.04046]
[1778166271953,55.65,80124.33,0.0,0.9932,1e-05,1.04046]
[1778166272021,55.65,80124.33,0.0,0.9932,1e-05,1.04046]
[1778166272326,55.65,80129.33,0.0,0.99323,1e-05,1.03632]
[1778166273951,55.65,80130.6,0.0,0.99324,1e-05,1.03527]
[1778166274015,55.65,80130.6,0.0,0.99324,1e-05,1.03527]
[1778166275952,55.65,80130.22,0.0,0.99323,1e-05,1.03559]
[1778166276068,55.65,80130.22,0.0,0.99323,1e-05,1.03559]
[1778166276201,55.65,80130.22,0.0,0.99323,1e-05,1.03559]
[1778166276327,55.65,80130.22,0.0,0.99323,1e-05,1.03559]
[1778166276354,55.65,80131.24,0.0,0.99324,1e-05,1.03474]
[1778166277951,55.65,80132.35,0.0,0.99325,1e-05,1.03383]
[1778166278040,55.65,80132.35,0.0,0.99325,1e-05,1.03383]
[1778166278199,55.65,80132.35,0.0,0.99325,1e-05,1.03383]
[1778166278315,55.65,80132.35,0.0,0.99325,1e-05,1.03383]
[1778166278368,55.65,80134.54,0.0,0.99326,1e-05,1.03202]
[1778166279951,55.65,80133.3,0.0,0.99325,1e-05,1.03304]
[1778166280085,55.65,80133.3,0.0,0.99325,1e-05,1.03304]
[1778166280200,55.65,80133.3,0.0,0.99325,1e-05,1.03304]
[1778166280354,55.65,80133.3,0.0,0.99325,1e-05,1.03304]
[1778166280382,55.65,80133.18,0.0,0.99325,1e-05,1.03314]
[1778166281948,55.65,80133.79,0.0,0.99326,1e-05,1.03264]
[1778166282078,55.65,80133.79,0.0,0.99326,1e-05,1.03264]
[1778166282199,55.65,80133.79,0.0,0.99326,1e-05,1.03264]
[1778166282364,55.65,80133.79,0.0,0.99326,1e-05,1.03264]
[1778166283951,55.65,80132.63,0.0,0.99325,1e-05,1.0336]
[1778166284099,55.65,80132.63,0.0,0.99325,1e-05,1.0336]
[1778166284200,55.65,80132.63,0.0,0.99325,1e-05,1.0336]
[1778166284312,55.65,80132.63,0.0,0.99325,1e-05,1.0336]
[1778166284410,55.65,80129.32,0.0,0.99323,1e-05,1.03633]
[1778166285954,55.65,80130.42,0.0,0.99324,1e-05,1.03542]
[1778166286062,55.65,80130.42,0.0,0.99324,1e-05,1.03542]
[1778166286204,55.65,80130.42,0.0,0.99324,1e-05,1.03542]
[1778166286339,55.65,80130.42,0.0,0.99324,1e-05,1.03542]
[1778166287950,55.65,80132.69,0.0,0.99325,1e-05,1.03355]
[1778166288071,55.65,80132.69,0.0,0.99325,1e-05,1.03355]
[1778166288199,55.65,80132.69,0.0,0.99325,1e-05,1.03355]
[1778166288201,55.65,80132.69,0.0,0.99325,1e-05,1.03355]
[1778166288438,55.65,80132.26,0.0,0.99325,1e-05,1.0339]
[1778166289949,55.65,80132.8,0.0,0.99325,1e-05,1.03346]
[1778166290039,55.65,80132.8,0.0,0.99325,1e-05,1.03346]
[1778166290199,55.65,80132.8,0.0,0.99325,1e-05,1.03346]
[1778166290430,55.65,80132.8,0.0,0.99325,1e-05,1.03346]
[1778166291459,55.65,80136.73,0.0,0.99327,1e-05,1.03022]
[1778166291951,55.65,80136.73,0.0,0.99327,1e-05,1.03022]
[1778166292054,55.65,80136.73,0.0,0.99327,1e-05,1.03022]
[1778166292199,55.65,80136.73,0.0,0.99327,1e-05,1.03022]
[1778166292339,55.65,80136.73,0.0,0.99327,1e-05,1.03022]
[1778166292466,55.65,80139.8,0.0,0.99329,1e-05,1.0277]
[1778166293451,55.65,80139.8,0.0,0.99329,1e-05,1.0277]
[1778166293567,55.65,80139.8,0.0,0.99329,1e-05,1.0277]
[1778166293698,55.65,80139.8,0.0,0.99329,1e-05,1.0277]
[1778166293817,55.65,80139.8,0.0,0.99329,1e-05,1.0277]
[1778166293913,55.65,80141.78,0.0,0.99331,1e-05,1.02607]
[1778166295488,55.65,80137.82,0.0,0.99328,1e-05,1.02932]
[1778166295954,55.65,80137.82,0.0,0.99328,1e-05,1.02932]
[1778166296051,55.65,80137.82,0.0,0.99328,1e-05,1.02932]
[1778166296200,55.65,80137.82,0.0,0.99328,1e-05,1.02932]
[1778166296344,55.65,80137.82,0.0,0.99328,1e-05,1.02932]
[1778166296495,55.65,80135.18,0.0,0.99326,1e-05,1.0315]
[1778166297952,55.65,80134.92,0.0,0.99326,1e-05,1.03171]
[1778166298102,55.65,80134.92,0.0,0.99326,1e-05,1.03171]
[1778166298199,55.65,80134.92,0.0,0.99326,1e-05,1.03171]
[1778166298387,55.65,80134.92,0.0,0.99326,1e-05,1.03171]
[1778166299953,55.65,80135.32,0.0,0.99327,1e-05,1.03138]
[1778166300126,55.65,80135.32,0.0,0.99327,1e-05,1.03138]
[1778166300528,55.65,80134.73,0.0,0.99326,1e-05,1.03187]
[1778166301534,55.65,80132.37,0.0,0.99325,1e-05,1.03381]
[1778166301956,55.65,80132.37,0.0,0.99325,1e-05,1.03381]
[1778166302089,55.65,80132.37,0.0,0.99325,1e-05,1.03381]
[1778166302201,55.65,80132.37,0.0,0.99325,1e-05,1.03381]
[1778166302267,55.65,80132.37,0.0,0.99325,1e-05,1.03381]
[1778166302625,55.65,80132.37,0.0,0.99325,1e-05,1.03381]
[1778166302688,55.65,80132.37,0.0,0.99325,1e-05,1.03381]
[1778166302700,55.65,80132.37,0.0,0.99325,1e-05,1.03381]
[1778166302787,55.65,80127.7,0.0,0.99322,1e-05,1.03767]
[1778166303200,55.65,80127.7,0.0,0.99322,1e-05,1.03767]
[1778166303268,55.65,80127.7,0.0,0.99322,1e-05,1.03767]
[1778166303548,55.65,80124.5,0.0,0.9932,1e-05,1.04032]
[1778166304568,55.65,80120.97,0.0,0.99318,1e-05,1.04325]
[1778166305598,55.65,80120.97,0.0,0.99318,1e-05,1.04325]
[1778166305960,55.65,80110.72,0.0,0.99311,1e-05,1.05181]
[1778166306218,55.65,80110.72,0.0,0.99311,1e-05,1.05181]
[1778166306449,55.65,80110.72,0.0,0.99311,1e-05,1.05181]
[1778166306588,55.65,80110.72,0.0,0.99311,1e-05,1.05181]
[1778166306689,55.65,80109.16,0.0,0.9931,1e-05,1.05311]
[1778166307580,55.65,80109.28,0.0,0.9931,1e-05,1.05301]
[1778166309593,55.65,80111.61,0.0,0.99312,1e-05,1.05106]
[1778166310600,55.65,80115.06,0.0,0.99314,1e-05,1.04818]
[1778166311607,55.65,80126.89,0.0,0.99321,1e-05,1.03834]
[1778166312534,55.65,80126.89,0.0,0.99321,1e-05,1.03834]
[1778166312571,55.65,80126.89,0.0,0.99321,1e-05,1.03834]
[1778166312700,55.65,80126.89,0.0,0.99321,1e-05,1.03834]
[1778166312789,55.65,80129.51,0.0,0.99323,1e-05,1.03617]
[1778166313130,55.65,80129.51,0.0,0.99323,1e-05,1.03617]
[1778166313621,55.65,80134.4,0.0,0.99326,1e-05,1.03214]
[1778166314628,55.65,80139.74,0.0,0.99329,1e-05,1.02775]
[1778166315635,55.65,80141.08,0.0,0.9933,1e-05,1.02665]
[1778166316785,55.65,80141.08,0.0,0.9933,1e-05,1.02665]
[1778166317649,55.65,80136.44,0.0,0.99327,1e-05,1.03046]
[1778166318656,55.65,80134.35,0.0,0.99326,1e-05,1.03218]
[1778166319663,55.65,80133.09,0.0,0.99325,1e-05,1.03322]
[1778166320670,55.65,80136.9,0.0,0.99328,1e-05,1.03008]
[1778166321677,55.65,80138.86,0.0,0.99329,1e-05,1.02847]
[1778166326712,55.65,80137.92,0.0,0.99328,1e-05,1.02924]
[1778166329733,55.65,80136.51,0.0,0.99327,1e-05,1.0304]
[1778166334768,55.65,80132.41,0.0,0.99326,1e-05,1.0323]
[1778166336782,55.65,80134.54,0.0,0.99327,1e-05,1.03055]
[1778166339803,55.65,80128.85,0.0,0.99324,1e-05,1.03524]
[1778166340810,55.65,80124.29,0.0,0.99321,1e-05,1.03901]
[1778166341817,55.65,80121.4,0.0,0.99319,1e-05,1.04141]
[1778166342824,55.65,80114.96,0.0,0.99315,1e-05,1.04677]
[1778166343831,55.65,80111.42,0.0,0.99313,1e-05,1.04973]
[1778166346852,55.65,80108.6,0.0,0.99311,1e-05,1.05209]
[1778166347859,55.65,80107.3,0.0,0.9931,1e-05,1.05318]
[1778166348975,55.65,80107.3,0.0,0.9931,1e-05,1.05318]
[1778166351887,55.65,80100.97,0.0,0.99306,1e-05,1.05849]
[1778166352894,55.65,80098.17,0.0,0.99304,1e-05,1.06085]
[1778166354908,55.65,80091.8,0.0,0.993,1e-05,1.06624]
[1778166355915,55.65,80088.36,0.0,0.99298,1e-05,1.06915]
[1778166358936,55.65,80086.95,0.0,0.99297,1e-05,1.07035]
[1778166360950,55.65,80084.46,0.0,0.99295,1e-05,1.07247]
[1778166363971,55.65,80087.63,0.0,0.99297,1e-05,1.06977]
[1778166364978,55.65,80093.83,0.0,0.99301,1e-05,1.06452]
[1778166365986,55.65,80099.88,0.0,0.99305,1e-05,1.05941]
[1778166366993,55.65,80101.56,0.0,0.99306,1e-05,1.058]
[1778166369009,55.65,80104.94,0.0,0.99309,1e-05,1.05516]
[1778166372030,55.65,80098.86,0.0,0.99305,1e-05,1.06027]
[1778166373797,55.65,80100.69,0.0,0.99306,1e-05,1.05873]
[1778166374044,55.65,80104.91,0.0,0.99309,1e-05,1.05518]
[1778166376058,55.65,80100.34,0.0,0.99306,1e-05,1.05902]
[1778166378072,55.65,80098.58,0.0,0.99304,1e-05,1.06051]
[1778166380086,55.65,80101.27,0.0,0.99306,1e-05,1.05824]
[1778166383107,55.65,80097.18,0.0,0.99304,1e-05,1.06169]
[1778166384115,55.65,80092.48,0.0,0.99301,1e-05,1.06566]
[1778166385122,55.65,80088.58,0.0,0.99298,1e-05,1.06897]
[1778166386129,55.65,80087.1,0.0,0.99297,1e-05,1.07022]
[1778166389150,55.65,80077.96,0.0,0.99291,1e-05,1.07801]
[1778166390157,55.65,80071.81,0.0,0.99287,1e-05,1.08328]
[1778166391488,55.65,80071.81,0.0,0.99287,1e-05,1.08328]
[1778166391654,55.65,80071.81,0.0,0.99287,1e-05,1.08328]
[1778166391699,55.65,80071.81,0.0,0.99287,1e-05,1.08328]
[1778166391784,55.65,80071.81,0.0,0.99287,1e-05,1.08328]
[1778166391878,55.65,80070.56,0.0,0.99287,1e-05,1.08283]
[1778166395192,55.65,80072.57,0.0,0.99289,1e-05,1.08111]
[1778166397206,55.65,80064.36,0.0,0.99283,1e-05,1.08816]
[1778166398213,55.65,80061.48,0.0,0.99282,1e-05,1.09065]
[1778166399220,55.65,80063.29,0.0,0.99283,1e-05,1.08909]
[1778166400227,55.65,80070.62,0.0,0.99287,1e-05,1.08278]
[1778166401242,55.65,80075.87,0.0,0.99291,1e-05,1.07828]
[1778166403257,55.65,80074.61,0.0,0.9929,1e-05,1.07936]
[1778166404264,55.65,80070.19,0.0,0.99287,1e-05,1.08315]
[1778166406278,55.65,80067.94,0.0,0.99286,1e-05,1.08508]
[1778166408292,55.65,80070.15,0.0,0.99287,1e-05,1.08318]
[1778166410306,55.65,80073.46,0.0,0.99289,1e-05,1.08034]
[1778166411313,55.65,80075.48,0.0,0.99291,1e-05,1.07861]
[1778166412320,55.65,80079.26,0.0,0.99293,1e-05,1.07538]
[1778166415341,55.65,80076.08,0.0,0.99291,1e-05,1.0781]
[1778166416349,55.65,80077.34,0.0,0.99292,1e-05,1.07702]
[1778166419369,55.65,80079.54,0.0,0.99293,1e-05,1.07515]
[1778166422544,55.65,80081.85,0.0,0.99295,1e-05,1.07318]
[1778166423460,55.65,80084.62,0.0,0.99297,1e-05,1.07082]
[1778166424404,55.65,80085.81,0.0,0.99297,1e-05,1.06981]
[1778166425412,55.65,80084.5,0.0,0.99296,1e-05,1.07092]
[1778166427425,55.65,80081.55,0.0,0.99295,1e-05,1.07343]
[1778166428432,55.65,80080.41,0.0,0.99294,1e-05,1.0744]
[1778166429440,55.65,80084.72,0.0,0.99297,1e-05,1.07073]
[1778166430446,55.65,80086.9,0.0,0.99298,1e-05,1.06888]
[1778166431455,55.65,80091.0,0.0,0.99301,1e-05,1.06541]
[1778166432462,55.65,80094.59,0.0,0.99303,1e-05,1.06237]
[1778166433469,55.65,80096.25,0.0,0.99304,1e-05,1.06097]
[1778166437497,55.65,80098.77,0.0,0.99306,1e-05,1.05884]
[1778166439511,55.65,80097.48,0.0,0.99305,1e-05,1.05993]
[1778166440518,55.65,80096.0,0.0,0.99304,1e-05,1.06118]
[1778166441525,55.65,80102.77,0.0,0.99308,1e-05,1.05548]
[1778166442532,55.65,80104.09,0.0,0.99309,1e-05,1.05437]
[1778166445553,55.65,80110.28,0.0,0.99313,1e-05,1.04919]
[1778166446560,55.65,80112.62,0.0,0.99314,1e-05,1.04723]
[1778166447568,55.65,80115.43,0.0,0.99316,1e-05,1.04489]
[1778166448575,55.65,80120.78,0.0,0.99319,1e-05,1.04044]
[1778166449582,55.65,80122.72,0.0,0.99321,1e-05,1.03883]
[1778166450589,55.65,80120.63,0.0,0.99319,1e-05,1.04057]
[1778166451596,55.65,80117.53,0.0,0.99318,1e-05,1.04166]
[1778166453610,55.65,80115.25,0.0,0.99317,1e-05,1.04355]
[1778166454617,55.65,80107.46,0.0,0.99312,1e-05,1.05005]
[1778166455624,55.65,80102.28,0.0,0.99309,1e-05,1.05439]
[1778166456631,55.65,80105.67,0.0,0.99311,1e-05,1.05155]
[1778166457638,55.65,80109.36,0.0,0.99313,1e-05,1.04846]
[1778166462673,55.65,80111.47,0.0,0.99315,1e-05,1.0467]
[1778166465694,55.65,80109.79,0.0,0.99313,1e-05,1.0481]
[1778166466701,55.65,80110.92,0.0,0.99314,1e-05,1.04716]
[1778166467691,55.65,80110.92,0.0,0.99314,1e-05,1.04716]
[1778166467699,55.65,80110.92,0.0,0.99314,1e-05,1.04716]
[1778166467975,55.65,80110.92,0.0,0.99314,1e-05,1.04716]
[1778166468033,55.65,80112.41,0.0,0.99315,1e-05,1.04592]
[1778166468720,55.65,80122.16,0.0,0.99321,1e-05,1.03782]
[1778166469727,55.65,80133.34,0.0,0.99328,1e-05,1.02859]
[1778166470449,55.65,80133.34,0.0,0.99328,1e-05,1.02859]
[1778166470702,55.65,80133.34,0.0,0.99328,1e-05,1.02859]
[1778166470731,55.65,80135.94,0.0,0.9933,1e-05,1.02646]
[1778166471738,55.65,80136.59,0.0,0.9933,1e-05,1.02592]
[1778166472745,55.65,80149.77,0.0,0.99338,1e-05,1.01516]
[1778166474759,55.65,80149.97,0.0,0.99338,1e-05,1.015]
[1778166475335,55.65,80149.97,0.0,0.99338,1e-05,1.015]
[1778166475387,55.65,80149.97,0.0,0.99338,1e-05,1.015]
[1778166475451,55.65,80149.97,0.0,0.99338,1e-05,1.015]
[1778166475659,55.65,80149.97,0.0,0.99338,1e-05,1.015]
[1778166475700,55.65,80149.97,0.0,0.99338,1e-05,1.015]
[1778166475715,55.65,80149.97,0.0,0.99338,1e-05,1.015]
[1778166475954,55.65,80149.97,0.0,0.99338,1e-05,1.015]
[1778166475968,55.65,80152.17,0.0,0.9934,1e-05,1.01321]
[1778166477781,55.65,80159.59,0.0,0.99344,1e-05,1.00721]
[1778166478787,55.65,80162.73,0.0,0.99346,1e-05,1.00467]
[1778166479794,55.65,80158.99,0.0,0.99344,1e-05,1.00769]
[1778166484829,55.65,80157.88,0.0,0.99343,1e-05,1.00859]
[1778166486253,55.65,80157.47,0.0,0.99343,1e-05,1.00892]
[1778166486276,55.65,80157.47,0.0,0.99343,1e-05,1.00892]
[1778166486452,55.65,80157.47,0.0,0.99343,1e-05,1.00892]
[1778166486843,55.65,80155.67,0.0,0.99342,1e-05,1.01038]
[1778166487535,55.65,80155.67,0.0,0.99342,1e-05,1.01038]
[1778166487586,55.65,80155.67,0.0,0.99342,1e-05,1.01038]
[1778166487699,55.65,80155.67,0.0,0.99342,1e-05,1.01038]
[1778166487850,55.65,80158.8,0.0,0.99344,1e-05,1.00784]
[1778166489864,55.65,80161.95,0.0,0.99346,1e-05,1.0053]
[1778166491308,55.65,80162.8,0.0,0.99346,1e-05,1.00462]
[1778166491329,55.65,80162.8,0.0,0.99346,1e-05,1.00462]
[1778166491459,55.65,80162.8,0.0,0.99346,1e-05,1.00462]
[1778166491879,55.65,80171.74,0.0,0.99351,1e-05,0.99743]
[1778166492885,55.65,80180.42,0.0,0.99357,1e-05,0.9905]
[1778166493892,55.65,80179.04,0.0,0.99356,1e-05,0.9916]
[1778166494899,55.65,80178.52,0.0,0.99356,1e-05,0.99202]
[1778166497920,55.65,80188.11,0.0,0.99361,1e-05,0.9844]
[1778166498927,55.65,80198.36,0.0,0.99367,1e-05,0.97631]
[1778166499935,55.65,80204.45,0.0,0.99371,1e-05,0.97153]
[1778166500942,55.65,80208.65,0.0,0.99373,1e-05,0.96825]
[1778166501949,55.65,80212.54,0.0,0.99375,1e-05,0.96521]
[1778166505977,55.65,80218.33,0.0,0.99379,1e-05,0.96071]
[1778166506984,55.65,80222.26,0.0,0.99381,1e-05,0.95767]
[1778166510006,55.65,80226.23,0.0,0.99383,1e-05,0.9546]
[1778166512024,55.65,80233.64,0.0,0.99388,1e-05,0.94751]
[1778166513029,55.65,80229.48,0.0,0.99386,1e-05,0.9507]
[1778166514036,55.65,80221.27,0.0,0.99381,1e-05,0.95703]
[1778166515043,55.65,80224.94,0.0,0.99383,1e-05,0.9542]
[1778166516051,55.65,80230.33,0.0,0.99387,1e-05,0.95005]
[1778166517578,55.65,80230.93,0.0,0.99387,1e-05,0.94959]
[1778166517588,55.65,80230.93,0.0,0.99387,1e-05,0.94959]
[1778166517660,55.65,80230.93,0.0,0.99387,1e-05,0.94959]
[1778166518064,55.65,80232.82,0.0,0.99388,1e-05,0.94814]
[1778166519071,55.65,80238.24,0.0,0.99391,1e-05,0.94399]
[1778166520078,55.65,80241.53,0.0,0.99393,1e-05,0.94147]
[1778166523099,55.65,80248.61,0.0,0.99397,1e-05,0.93609]
[1778166525113,55.65,80243.78,0.0,0.99394,1e-05,0.93976]
[1778166529147,55.65,80245.8,0.0,0.99395,1e-05,0.93822]
[1778166529146,55.65,80242.03,0.0,0.99393,1e-05,0.94109]
[1778166529205,55.65,80242.03,0.0,0.99393,1e-05,0.94109]
[1778166530153,55.65,80243.55,0.0,0.99394,1e-05,0.93994]
[1778166530742,55.65,80243.55,0.0,0.99394,1e-05,0.93994]
[1778166530753,55.65,80243.55,0.0,0.99394,1e-05,0.93994]
[1778166530949,55.65,80243.55,0.0,0.99394,1e-05,0.93994]
[1778166533647,55.65,80245.98,0.0,0.99395,1e-05,0.93809]
[1778166533704,55.65,80245.98,0.0,0.99395,1e-05,0.93809]
[1778166533952,55.65,80245.98,0.0,0.99395,1e-05,0.93809]
[1778166534181,55.65,80246.91,0.0,0.99396,1e-05,0.93738]
[1778166536196,55.65,80243.46,0.0,0.99394,1e-05,0.94]
[1778166537825,55.65,80243.46,0.0,0.99394,1e-05,0.94]
[1778166537834,55.65,80243.46,0.0,0.99394,1e-05,0.94]
[1778166537949,55.65,80243.46,0.0,0.99394,1e-05,0.94]
[1778166538050,55.65,80240.31,0.0,0.99392,1e-05,0.94241]
[1778166538850,55.65,80240.31,0.0,0.99392,1e-05,0.94241]
[1778166538950,55.65,80240.31,0.0,0.99392,1e-05,0.94241]
[1778166538960,55.65,80240.31,0.0,0.99392,1e-05,0.94241]
[1778166539199,55.65,80240.31,0.0,0.99392,1e-05,0.94241]
[1778166539051,55.65,80240.16,0.0,0.99392,1e-05,0.94252]
[1778166540224,55.65,80234.48,0.0,0.99389,1e-05,0.94686]
[1778166545206,55.65,80236.45,0.0,0.9939,1e-05,0.94536]
[1778166545220,55.65,80237.05,0.0,0.9939,1e-05,0.9449]
[1778166545450,55.65,80237.05,0.0,0.9939,1e-05,0.9449]
[1778166545565,55.65,80237.05,0.0,0.9939,1e-05,0.9449]
[1778166545845,55.65,80237.05,0.0,0.9939,1e-05,0.9449]
[1778166545899,55.65,80237.05,0.0,0.9939,1e-05,0.9449]
[1778166545953,55.65,80237.05,0.0,0.9939,1e-05,0.9449]
[1778166546001,55.65,80235.91,0.0,0.9939,1e-05,0.94577]
[1778166547717,55.65,80235.86,0.0,0.9939,1e-05,0.94581]
[1778166547951,55.65,80235.86,0.0,0.9939,1e-05,0.94581]
[1778166548049,55.65,80236.15,0.0,0.9939,1e-05,0.94559]
[1778166550533,55.65,80235.48,0.0,0.99389,1e-05,0.9461]
[1778166550706,55.65,80235.48,0.0,0.99389,1e-05,0.9461]
[1778166550809,55.65,80235.48,0.0,0.99389,1e-05,0.9461]
[1778166550916,55.65,80235.48,0.0,0.99389,1e-05,0.9461]
[1778166550933,55.65,80235.48,0.0,0.99389,1e-05,0.9461]
[1778166550951,55.65,80235.48,0.0,0.99389,1e-05,0.9461]
[1778166551018,55.65,80232.71,0.0,0.99388,1e-05,0.94822]
[1778166551301,55.65,80223.69,0.0,0.99383,1e-05,0.95516]
[1778166552308,55.65,80219.28,0.0,0.9938,1e-05,0.95857]
[1778166554326,55.65,80225.47,0.0,0.99384,1e-05,0.95379]
[1778166555333,55.65,80229.8,0.0,0.99386,1e-05,0.95046]
[1778166556883,55.65,80233.3,0.0,0.99388,1e-05,0.94777]
[1778166558469,55.65,80233.77,0.0,0.99388,1e-05,0.94741]
[1778166558591,55.65,80233.77,0.0,0.99388,1e-05,0.94741]
[1778166558705,55.65,80233.77,0.0,0.99388,1e-05,0.94741]
[1778166558967,55.65,80233.77,0.0,0.99388,1e-05,0.94741]
[1778166559146,55.65,80233.77,0.0,0.99388,1e-05,0.94741]
[1778166559200,55.65,80233.77,0.0,0.99388,1e-05,0.94741]
[1778166559225,55.65,80234.45,0.0,0.99389,1e-05,0.94689]
[1778166561375,55.65,80243.07,0.0,0.99394,1e-05,0.9403]
[1778166562382,55.65,80248.68,0.0,0.99397,1e-05,0.93604]
[1778166564241,55.65,80248.61,0.0,0.99397,1e-05,0.93609]
[1778166564396,55.65,80242.74,0.0,0.99394,1e-05,0.94055]
[1778166565780,55.65,80242.74,0.0,0.99394,1e-05,0.94055]
[1778166565906,55.65,80242.74,0.0,0.99394,1e-05,0.94055]
[1778166566140,55.65,80243.96,0.0,0.99394,1e-05,0.93962]
[1778166566318,55.65,80243.96,0.0,0.99394,1e-05,0.93962]
[1778166566406,55.65,80243.96,0.0,0.99394,1e-05,0.93962]
[1778166567417,55.65,80248.82,0.0,0.99397,1e-05,0.93593]
[1778166571493,55.65,80249.3,0.0,0.99397,1e-05,0.93557]
[1778166571745,55.65,80249.3,0.0,0.99397,1e-05,0.93557]
[1778166571846,55.65,80249.62,0.0,0.99398,1e-05,0.93395]
[1778166572688,55.65,80249.62,0.0,0.99398,1e-05,0.93395]
[1778166572709,55.65,80250.47,0.0,0.99399,1e-05,0.9333]
[1778166574466,55.65,80253.21,0.0,0.994,1e-05,0.93123]
[1778166575625,55.65,80253.21,0.0,0.994,1e-05,0.93123]
[1778166575713,55.65,80253.3,0.0,0.994,1e-05,0.93116]
[1778166577487,55.65,80248.77,0.0,0.99398,1e-05,0.93459]
[1778166578494,55.65,80245.93,0.0,0.99396,1e-05,0.93675]
[1778166580508,55.65,80250.09,0.0,0.99399,1e-05,0.93359]
[1778166583088,55.65,80250.38,0.0,0.99399,1e-05,0.93337]
[1778166583097,55.65,80250.38,0.0,0.99399,1e-05,0.93337]
[1778166583189,55.65,80247.26,0.0,0.99397,1e-05,0.93574]
[1778166584533,55.65,80246.5,0.0,0.99397,1e-05,0.93631]
[1778166584540,55.65,80246.5,0.0,0.99397,1e-05,0.93631]
[1778166584709,55.65,80246.5,0.0,0.99397,1e-05,0.93631]
[1778166584777,55.65,80246.05,0.0,0.99396,1e-05,0.93666]
[1778166587557,55.65,80248.7,0.0,0.99398,1e-05,0.93464]
[1778166589165,55.65,80248.7,0.0,0.99398,1e-05,0.93464]
[1778166589212,55.65,80248.7,0.0,0.99398,1e-05,0.93464]
[1778166594512,55.65,80248.75,0.0,0.99398,1e-05,0.93461]
[1778166594567,55.65,80248.75,0.0,0.99398,1e-05,0.93461]
[1778166595614,55.65,80259.43,0.0,0.99404,1e-05,0.92654]
[1778166596874,55.65,80259.43,0.0,0.99404,1e-05,0.92654]
[1778166596887,55.65,80259.43,0.0,0.99404,1e-05,0.92654]
[1778166596987,55.65,80265.48,0.0,0.99407,1e-05,0.922]
[1778166602666,55.65,80254.33,0.0,0.99401,1e-05,0.93039]
[1778166603674,55.65,80257.95,0.0,0.99403,1e-05,0.92766]
[1778166604635,55.65,80257.95,0.0,0.99403,1e-05,0.92766]
[1778166604858,55.65,80257.95,0.0,0.99403,1e-05,0.92766]
[1778166604968,55.65,80257.95,0.0,0.99403,1e-05,0.92766]
[1778166605074,55.65,80257.95,0.0,0.99403,1e-05,0.92766]
[1778166605151,55.65,80257.06,0.0,0.99402,1e-05,0.92833]
[1778166607703,55.65,80259.79,0.0,0.99404,1e-05,0.92627]
[1778166610241,55.65,80260.62,0.0,0.99404,1e-05,0.92565]
[1778166610247,55.65,80260.87,0.0,0.99405,1e-05,0.92546]
[1778166610319,55.65,80260.87,0.0,0.99405,1e-05,0.92546]
[1778166610878,55.65,80260.87,0.0,0.99405,1e-05,0.92546]
[1778166611017,55.65,80260.87,0.0,0.99405,1e-05,0.92546]
[1778166611054,55.65,80262.52,0.0,0.99405,1e-05,0.92422]
[1778166613746,55.65,80269.39,0.0,0.99409,1e-05,0.91907]
[1778166614426,55.65,80269.39,0.0,0.99409,1e-05,0.91907]
[1778166614572,55.65,80269.39,0.0,0.99409,1e-05,0.91907]
[1778166614782,55.65,80269.39,0.0,0.99409,1e-05,0.91907]
[1778166614824,55.65,80265.61,0.0,0.99407,1e-05,0.9219]
[1778166615448,55.65,80265.61,0.0,0.99407,1e-05,0.9219]
[1778166619185,55.65,80265.44,0.0,0.99407,1e-05,0.92203]
[1778166619246,55.65,80265.44,0.0,0.99407,1e-05,0.92203]
[1778166619217,55.65,80265.27,0.0,0.99407,1e-05,0.92216]
[1778166619788,55.65,80267.14,0.0,0.99408,1e-05,0.92075]
[1778166620701,55.65,80267.14,0.0,0.99408,1e-05,0.92075]
[1778166620779,55.65,80267.14,0.0,0.99408,1e-05,0.92075]
[1778166622809,55.65,80261.15,0.0,0.99405,1e-05,0.92525]
[1778166625159,55.65,80259.16,0.0,0.99404,1e-05,0.92674]
[1778166625282,55.65,80259.16,0.0,0.99404,1e-05,0.92674]
[1778166625288,55.65,80259.16,0.0,0.99404,1e-05,0.92674]
[1778166625216,55.65,80258.1,0.0,0.99403,1e-05,0.92754]
[1778166625410,55.65,80258.1,0.0,0.99403,1e-05,0.92754]
[1778166625830,55.65,80258.42,0.0,0.99403,1e-05,0.9273]
[1778166630132,55.65,80258.09,0.0,0.99403,1e-05,0.92755]
[1778166630140,55.65,80258.09,0.0,0.99403,1e-05,0.92755]
[1778166630242,55.65,80258.09,0.0,0.99403,1e-05,0.92755]
[1778166630233,55.65,80258.68,0.0,0.99403,1e-05,0.92711]
[1778166632879,55.65,80255.31,0.0,0.99402,1e-05,0.92828]
[1778166634296,55.65,80255.31,0.0,0.99402,1e-05,0.92828]
[1778166634303,55.65,80249.22,0.0,0.99399,1e-05,0.93288]
[1778166634442,55.65,80249.22,0.0,0.99399,1e-05,0.93288]
[1778166634675,55.65,80249.22,0.0,0.99399,1e-05,0.93288]
[1778166634756,55.65,80249.22,0.0,0.99399,1e-05,0.93288]
[1778166634893,55.65,80247.96,0.0,0.99398,1e-05,0.93383]
[1778166637914,55.65,80245.79,0.0,0.99397,1e-05,0.93548]
[1778166639038,55.65,80245.79,0.0,0.99397,1e-05,0.93548]
[1778166639158,55.65,80245.79,0.0,0.99397,1e-05,0.93548]
[1778166639255,55.65,80245.79,0.0,0.99397,1e-05,0.93548]
[1778166639254,55.65,80244.7,0.0,0.99396,1e-05,0.9363]
[1778166639376,55.65,80244.7,0.0,0.99396,1e-05,0.9363]
[1778166644963,55.65,80242.85,0.0,0.99395,1e-05,0.93771]
[1778166645970,55.65,80240.15,0.0,0.99394,1e-05,0.93976]
[1778166646479,55.65,80240.15,0.0,0.99394,1e-05,0.93976]
[1778166646501,55.65,80240.15,0.0,0.99394,1e-05,0.93976]
[1778166646702,55.65,80240.15,0.0,0.99394,1e-05,0.93976]
[1778166646855,55.65,80240.15,0.0,0.99394,1e-05,0.93976]
[1778166647084,55.65,80240.15,0.0,0.99394,1e-05,0.93976]
[1778166647185,55.65,80237.9,0.0,0.99393,1e-05,0.94148]
[1778166650155,55.65,80236.59,0.0,0.99392,1e-05,0.94248]
[1778166650313,55.65,80236.59,0.0,0.99392,1e-05,0.94248]
[1778166650159,55.65,80235.48,0.0,0.99391,1e-05,0.94333]
[1778166651005,55.65,80238.03,0.0,0.99393,1e-05,0.94138]
[1778166651821,55.65,80238.03,0.0,0.99393,1e-05,0.94138]
[1778166651941,55.65,80238.03,0.0,0.99393,1e-05,0.94138]
[1778166655034,55.65,80235.59,0.0,0.99391,1e-05,0.94324]
[1778166657061,55.65,80236.07,0.0,0.99392,1e-05,0.94288]
[1778166657179,55.65,80236.07,0.0,0.99392,1e-05,0.94288]
[1778166657235,55.65,80236.07,0.0,0.99392,1e-05,0.94288]
[1778166657267,55.65,80235.56,0.0,0.99391,1e-05,0.94327]
[1778166660069,55.65,80233.04,0.0,0.9939,1e-05,0.94519]
[1778166660496,55.65,80233.04,0.0,0.9939,1e-05,0.94519]
[1778166660633,55.65,80233.04,0.0,0.9939,1e-05,0.94519]
[1778166661076,55.65,80230.88,0.0,0.99389,1e-05,0.94685]
[1778166662084,55.65,80222.66,0.0,0.99384,1e-05,0.95317]
[1778166663091,55.65,80218.93,0.0,0.99382,1e-05,0.95605]
[1778166664837,55.65,80218.79,0.0,0.99382,1e-05,0.95616]
[1778166664848,55.65,80218.79,0.0,0.99382,1e-05,0.95616]
[1778166666112,55.65,80221.91,0.0,0.99383,1e-05,0.95375]
[1778166666601,55.65,80221.91,0.0,0.99383,1e-05,0.95375]
[1778166666716,55.65,80221.91,0.0,0.99383,1e-05,0.95375]
[1778166667119,55.65,80224.17,0.0,0.99385,1e-05,0.952]
[1778166668373,55.65,80224.28,0.0,0.99385,1e-05,0.95192]
[1778166668382,55.65,80224.28,0.0,0.99385,1e-05,0.95192]
[1778166668520,55.65,80224.28,0.0,0.99385,1e-05,0.95192]
[1778166671162,55.65,80231.2,0.0,0.99389,1e-05,0.9466]
[1778166672170,55.65,80227.06,0.0,0.99386,1e-05,0.94978]
[1778166673152,55.65,80227.06,0.0,0.99386,1e-05,0.94978]
[1778166673162,55.65,80227.06,0.0,0.99386,1e-05,0.94978]
[1778166673355,55.65,80227.06,0.0,0.99386,1e-05,0.94978]
[1778166673284,55.65,80220.79,0.0,0.99383,1e-05,0.95461]
[1778166673409,55.65,80220.79,0.0,0.99383,1e-05,0.95461]
[1778166674184,55.65,80227.12,0.0,0.99386,1e-05,0.94973]
[1778166675193,55.65,80228.71,0.0,0.99387,1e-05,0.94851]
[1778166676200,55.65,80222.46,0.0,0.99384,1e-05,0.95332]
[1778166676425,55.65,80222.46,0.0,0.99384,1e-05,0.95332]
[1778166676506,55.65,80222.46,0.0,0.99384,1e-05,0.95332]
[1778166677206,55.65,80218.83,0.0,0.99382,1e-05,0.95612]
[1778166677458,55.65,80218.83,0.0,0.99382,1e-05,0.95612]
[1778166677469,55.65,80218.83,0.0,0.99382,1e-05,0.95612]
[1778166678213,55.65,80217.42,0.0,0.99381,1e-05,0.95721]
[1778166679220,55.65,80212.62,0.0,0.99378,1e-05,0.96094]
[1778166682242,55.65,80214.85,0.0,0.99379,1e-05,0.95921]
[1778166683361,55.65,80214.85,0.0,0.99379,1e-05,0.95921]
[1778166683249,55.65,80220.66,0.0,0.99383,1e-05,0.95471]
[1778166683806,55.65,80220.66,0.0,0.99383,1e-05,0.95471]
[1778166683815,55.65,80220.66,0.0,0.99383,1e-05,0.95471]
[1778166683943,55.65,80220.66,0.0,0.99383,1e-05,0.95471]
[1778166684098,55.65,80220.66,0.0,0.99383,1e-05,0.95471]
[1778166684257,55.65,80228.04,0.0,0.99387,1e-05,0.94903]
[1778166685264,55.65,80229.83,0.0,0.99388,1e-05,0.94765]
[1778166688285,55.65,80233.02,0.0,0.9939,1e-05,0.94521]
[1778166688818,55.65,80233.02,0.0,0.9939,1e-05,0.94521]
[1778166692313,55.65,80236.37,0.0,0.99393,1e-05,0.94126]
[1778166693535,55.65,80237.08,0.0,0.99393,1e-05,0.94072]
[1778166693596,55.65,80237.08,0.0,0.99393,1e-05,0.94072]
[1778166694327,55.65,80233.39,0.0,0.99391,1e-05,0.94354]
[1778166697348,55.65,80228.33,0.0,0.99388,1e-05,0.94741]
[1778166697508,55.65,80228.33,0.0,0.99388,1e-05,0.94741]
[1778166697645,55.65,80228.33,0.0,0.99388,1e-05,0.94741]
[1778166698355,55.65,80224.24,0.0,0.99386,1e-05,0.95056]
[1778166699362,55.65,80221.34,0.0,0.99384,1e-05,0.95279]
[1778166700369,55.65,80217.79,0.0,0.99382,1e-05,0.95553]
[1778166700975,55.65,80217.79,0.0,0.99382,1e-05,0.95553]
[1778166701087,55.65,80217.79,0.0,0.99382,1e-05,0.95553]
[1778166704401,55.65,80219.81,0.0,0.99383,1e-05,0.95397]
[1778166706415,55.65,80218.43,0.0,0.99382,1e-05,0.95504]
[1778166709436,55.65,80213.01,0.0,0.99379,1e-05,0.95923]
[1778166710509,55.65,80213.01,0.0,0.99379,1e-05,0.95923]
[1778166710639,55.65,80213.01,0.0,0.99379,1e-05,0.95923]
[1778166710740,55.65,80209.52,0.0,0.99377,1e-05,0.96194]
[1778166712281,55.65,80209.52,0.0,0.99377,1e-05,0.96194]
[1778166712382,55.65,80208.56,0.0,0.99377,1e-05,0.96269]
[1778166712419,55.65,80208.56,0.0,0.99377,1e-05,0.96269]
[1778166712457,55.65,80200.66,0.0,0.99372,1e-05,0.96885]
[1778166715187,55.65,80199.95,0.0,0.99372,1e-05,0.9694]
[1778166715367,55.65,80199.95,0.0,0.99372,1e-05,0.9694]
[1778166716485,55.65,80203.67,0.0,0.99374,1e-05,0.96649]
[1778166717492,55.65,80205.05,0.0,0.99375,1e-05,0.96542]
[1778166718499,55.65,80201.92,0.0,0.99373,1e-05,0.96786]
[1778166720813,55.65,80202.35,0.0,0.99373,1e-05,0.96753]
[1778166721286,55.65,80202.35,0.0,0.99373,1e-05,0.96753]
[1778166721427,55.65,80202.53,0.0,0.99373,1e-05,0.96738]
[1778166722527,55.65,80197.33,0.0,0.9937,1e-05,0.97145]
[1778166723985,55.65,80197.33,0.0,0.9937,1e-05,0.97145]
[1778166724078,55.65,80192.44,0.0,0.99367,1e-05,0.97529]
[1778166724541,55.65,80189.54,0.0,0.99366,1e-05,0.97757]
[1778166725548,55.65,80194.35,0.0,0.99368,1e-05,0.97379]
[1778166726555,55.65,80195.92,0.0,0.99369,1e-05,0.97256]
[1778166731594,55.65,80199.15,0.0,0.99371,1e-05,0.97003]
[1778166732600,55.65,80194.72,0.0,0.99369,1e-05,0.9735]
[1778166735621,55.65,80193.38,0.0,0.99368,1e-05,0.97455]
[1778166739649,55.65,80191.82,0.0,0.99367,1e-05,0.97578]
[1778166742847,55.65,80192.11,0.0,0.99367,1e-05,0.97555]
[1778166743677,55.65,80185.26,0.0,0.99363,1e-05,0.98095]
[1778166744684,55.65,80182.51,0.0,0.99361,1e-05,0.98313]
[1778166745694,55.65,80184.59,0.0,0.99363,1e-05,0.98148]
[1778166746701,55.65,80186.23,0.0,0.99364,1e-05,0.98018]
[1778166748716,55.65,80188.94,0.0,0.99365,1e-05,0.97805]
[1778166750906,55.65,80189.8,0.0,0.99366,1e-05,0.97737]
[1778166750998,55.65,80190.55,0.0,0.99366,1e-05,0.97678]
[1778166752743,55.65,80188.97,0.0,0.99366,1e-05,0.9766]
[1778166753750,55.65,80187.41,0.0,0.99365,1e-05,0.97783]
[1778166754757,55.65,80185.2,0.0,0.99364,1e-05,0.97957]
[1778166756771,55.65,80183.81,0.0,0.99363,1e-05,0.98067]
[1778166761016,55.65,80184.58,0.0,0.99364,1e-05,0.98006]
[1778166761097,55.65,80184.58,0.0,0.99364,1e-05,0.98006]
[1778166761184,55.65,80182.04,0.0,0.99362,1e-05,0.98207]
[1778166761812,55.65,80177.75,0.0,0.9936,1e-05,0.98547]
[1778166763826,55.65,80179.22,0.0,0.9936,1e-05,0.9843]
[1778166764833,55.65,80181.16,0.0,0.99362,1e-05,0.98277]
[1778166766862,55.65,80189.88,0.0,0.99367,1e-05,0.97589]
[1778166767855,55.65,80212.82,0.0,0.9938,1e-05,0.95798]
[1778166768862,55.65,80219.06,0.0,0.99384,1e-05,0.95315]
[1778166769872,55.65,80212.92,0.0,0.9938,1e-05,0.9579]
[1778166771886,55.65,80214.7,0.0,0.99381,1e-05,0.95652]
[1778166773900,55.65,80210.96,0.0,0.99379,1e-05,0.95942]
[1778166777242,55.65,80211.87,0.0,0.99379,1e-05,0.95871]
[1778166777928,55.65,80209.4,0.0,0.99378,1e-05,0.96063]
[1778166782963,55.65,80208.08,0.0,0.99377,1e-05,0.96165]
[1778166783970,55.65,80203.4,0.0,0.99375,1e-05,0.9653]
[1778166784977,55.65,80194.75,0.0,0.9937,1e-05,0.97206]
[1778166785984,55.65,80197.19,0.0,0.99371,1e-05,0.97015]
[1778166787998,55.65,80199.44,0.0,0.99372,1e-05,0.96839]
[1778166791020,55.65,80204.41,0.0,0.99375,1e-05,0.96451]
[1778166792027,55.65,80205.78,0.0,0.99376,1e-05,0.96344]
[1778166795048,55.65,80204.17,0.0,0.99375,1e-05,0.9647]
[1778166797062,55.65,80202.9,0.0,0.99374,1e-05,0.96569]
[1778166801090,55.65,80199.89,0.0,0.99373,1e-05,0.96804]
[1778166803104,55.65,80190.82,0.0,0.99367,1e-05,0.97515]
[1778166804111,55.65,80187.79,0.0,0.99365,1e-05,0.97753]
[1778166805118,55.65,80182.61,0.0,0.99362,1e-05,0.98162]
[1778166806125,55.65,80178.86,0.0,0.9936,1e-05,0.98459]
[1778166807133,55.65,80171.81,0.0,0.99356,1e-05,0.99019]
[1778166807756,55.65,80171.81,0.0,0.99356,1e-05,0.99019]
[1778166808140,55.65,80170.66,0.0,0.99355,1e-05,0.99111]
[1778166811530,55.65,80169.98,0.0,0.99356,1e-05,0.99022]
[1778166812168,55.65,80167.9,0.0,0.99355,1e-05,0.99187]
[1778166816197,55.65,80161.57,0.0,0.99351,1e-05,0.99694]
[1778166819218,55.65,80157.89,0.0,0.99349,1e-05,0.99989]
[1778166821405,55.65,80158.22,0.0,0.99349,1e-05,0.99962]
[1778166821506,55.65,80159.04,0.0,0.99349,1e-05,0.99897]
[1778166821524,55.65,80159.04,0.0,0.99349,1e-05,0.99897]
[1778166822239,55.65,80156.08,0.0,0.99348,1e-05,1.00134]
[1778166823484,55.65,80151.53,0.0,0.99345,1e-05,1.00501]
[1778166829288,55.65,80153.6,0.0,0.99346,1e-05,1.00334]
[1778166830295,55.65,80147.38,0.0,0.99342,1e-05,1.00836]
[1778166831302,55.65,80139.61,0.0,0.99338,1e-05,1.01467]
[1778166831712,55.65,80139.61,0.0,0.99338,1e-05,1.01467]
[1778166831823,55.65,80139.61,0.0,0.99338,1e-05,1.01467]
[1778166832309,55.65,80135.84,0.0,0.99335,1e-05,1.01774]
[1778166834323,55.65,80132.02,0.0,0.99333,1e-05,1.02086]
[1778166836337,55.65,80135.86,0.0,0.99335,1e-05,1.01772]
[1778166838351,55.65,80141.18,0.0,0.99339,1e-05,1.01339]
[1778166840365,55.65,80144.86,0.0,0.99341,1e-05,1.0104]
[1778166845400,55.65,80144.04,0.0,0.9934,1e-05,1.01107]
[1778166850435,55.65,80148.32,0.0,0.99343,1e-05,1.0076]
[1778166851442,55.65,80153.25,0.0,0.99346,1e-05,1.00362]
[1778166856477,55.65,80157.4,0.0,0.99348,1e-05,1.00028]
[1778166857484,55.65,80161.03,0.0,0.99351,1e-05,0.99737]
[1778166859498,55.65,80164.22,0.0,0.99352,1e-05,0.99481]
[1778166864536,55.65,80157.32,0.0,0.99348,1e-05,1.00035]
[1778166867726,55.65,80154.59,0.0,0.99347,1e-05,1.00254]
[1778166868564,55.65,80154.52,0.0,0.99347,1e-05,1.0026]
[1778166871531,55.65,80154.61,0.0,0.99347,1e-05,1.00253]
[1778166871585,55.65,80154.23,0.0,0.99347,1e-05,1.00139]
[1778166873599,55.65,80150.4,0.0,0.99345,1e-05,1.00447]
[1778166875613,55.65,80142.53,0.0,0.9934,1e-05,1.01084]
[1778166878017,55.65,80143.35,0.0,0.99341,1e-05,1.01017]
[1778166878131,55.65,80143.35,0.0,0.99341,1e-05,1.01017]
[1778166878314,55.65,80143.35,0.0,0.99341,1e-05,1.01017]
[1778166878451,55.65,80143.35,0.0,0.99341,1e-05,1.01017]
[1778166878552,55.65,80143.85,0.0,0.99341,1e-05,1.00977]
[1778166883669,55.65,80147.48,0.0,0.99343,1e-05,1.00683]
[1778166885535,55.65,80147.48,0.0,0.99343,1e-05,1.00683]
[1778166884676,55.65,80153.78,0.0,0.99347,1e-05,1.00175]
[1778166885640,55.65,80153.78,0.0,0.99347,1e-05,1.00175]
[1778166885913,55.65,80156.28,0.0,0.99349,1e-05,0.99974]
[1778166887495,55.65,80156.28,0.0,0.99349,1e-05,0.99974]
[1778166886690,55.65,80159.54,0.0,0.99351,1e-05,0.99712]
[1778166887622,55.65,80159.54,0.0,0.99351,1e-05,0.99712]
[1778166892695,55.65,80162.25,0.0,0.99352,1e-05,0.99495]
[1778166892732,55.65,80161.66,0.0,0.99352,1e-05,0.99542]
[1778166894641,55.65,80161.44,0.0,0.99352,1e-05,0.9956]
[1778166894746,55.65,80161.68,0.0,0.99352,1e-05,0.99541]
[1778166895753,55.65,80164.78,0.0,0.99354,1e-05,0.99293]
[1778166897712,55.65,80164.81,0.0,0.99354,1e-05,0.9929]
[1778166897767,55.65,80163.58,0.0,0.99353,1e-05,0.99389]
[1778166898774,55.65,80156.23,0.0,0.99349,1e-05,0.99978]
[1778166901494,55.65,80154.25,0.0,0.99347,1e-05,1.00137]
[1778166901595,55.65,80153.89,0.0,0.99347,1e-05,1.00166]
[1778166906830,55.65,80156.31,0.0,0.99349,1e-05,0.99971]
[1778166907837,55.65,80162.84,0.0,0.99353,1e-05,0.99448]
[1778166909707,55.65,80162.28,0.0,0.99352,1e-05,0.99493]
[1778166909746,55.65,80162.28,0.0,0.99352,1e-05,0.99493]
[1778166909851,55.65,80163.96,0.0,0.99353,1e-05,0.99358]
[1778166910858,55.65,80167.08,0.0,0.99355,1e-05,0.99109]
[1778166911741,55.65,80167.08,0.0,0.99355,1e-05,0.99109]
[1778166911881,55.65,80167.08,0.0,0.99355,1e-05,0.99109]
[1778166915894,55.65,80175.66,0.0,0.9936,1e-05,0.98427]
[1778166917890,55.65,80174.74,0.0,0.9936,1e-05,0.985]
[1778166917961,55.65,80174.74,0.0,0.9936,1e-05,0.985]
[1778166917994,55.65,80173.27,0.0,0.99359,1e-05,0.98617]
[1778166919063,55.65,80173.27,0.0,0.99359,1e-05,0.98617]
[1778166919202,55.65,80173.27,0.0,0.99359,1e-05,0.98617]
[1778166925159,55.65,80168.73,0.0,0.99356,1e-05,0.98978]
[1778166925234,55.65,80168.73,0.0,0.99356,1e-05,0.98978]
[1778166925524,55.65,80168.73,0.0,0.99356,1e-05,0.98978]
[1778166925625,55.65,80166.52,0.0,0.99355,1e-05,0.99154]
[1778166925644,55.65,80166.52,0.0,0.99355,1e-05,0.99154]
[1778166926971,55.65,80155.21,0.0,0.99348,1e-05,1.0006]
[1778166927718,55.65,80155.21,0.0,0.99348,1e-05,1.0006]
[1778166927979,55.65,80151.65,0.0,0.99346,1e-05,1.00346]
[1778166931000,55.65,80145.89,0.0,0.99343,1e-05,1.00666]
[1778166931667,55.65,80145.89,0.0,0.99343,1e-05,1.00666]
[1778166932008,55.65,80146.43,0.0,0.99344,1e-05,1.00623]
[1778166937042,55.65,80146.46,0.0,0.99344,1e-05,1.0062]
[1778166940063,55.65,80149.75,0.0,0.99346,1e-05,1.00355]
[1778166942149,55.65,80151.62,0.0,0.99347,1e-05,1.00204]
[1778166942216,55.65,80151.62,0.0,0.99347,1e-05,1.00204]
[1778166942418,55.65,80151.62,0.0,0.99347,1e-05,1.00204]
[1778166942530,55.65,80151.62,0.0,0.99347,1e-05,1.00204]
[1778166942631,55.65,80152.61,0.0,0.99347,1e-05,1.00124]
[1778166946105,55.65,80156.28,0.0,0.9935,1e-05,0.99829]
[1778166946652,55.65,80156.28,0.0,0.9935,1e-05,0.99829]
[1778166946718,55.65,80156.28,0.0,0.9935,1e-05,0.99829]
[1778166946888,55.65,80156.28,0.0,0.9935,1e-05,0.99829]
[1778166947008,55.65,80156.28,0.0,0.9935,1e-05,0.99829]
[1778166947112,55.65,80157.42,0.0,0.9935,1e-05,0.99738]
[1778166952147,55.65,80160.94,0.0,0.99352,1e-05,0.99456]
[1778166953064,55.65,80160.94,0.0,0.99352,1e-05,0.99456]
[1778166953202,55.65,80160.94,0.0,0.99352,1e-05,0.99456]
[1778166953253,55.65,80160.94,0.0,0.99352,1e-05,0.99456]
[1778166953309,55.65,80160.94,0.0,0.99352,1e-05,0.99456]
[1778166953407,55.65,80161.27,0.0,0.99352,1e-05,0.99429]
[1778166954162,55.65,80164.16,0.0,0.99354,1e-05,0.99198]
[1778166955168,55.65,80167.36,0.0,0.99356,1e-05,0.98943]
[1778166959199,55.65,80174.28,0.0,0.9936,1e-05,0.98393]
[1778166962815,55.65,80174.64,0.0,0.9936,1e-05,0.98365]
[1778166962881,55.65,80174.64,0.0,0.9936,1e-05,0.98365]
[1778166963620,55.65,80174.64,0.0,0.9936,1e-05,0.98365]
[1778166963227,55.65,80173.99,0.0,0.9936,1e-05,0.98416]
[1778166963691,55.65,80173.99,0.0,0.9936,1e-05,0.98416]
[1778166966248,55.65,80178.41,0.0,0.99363,1e-05,0.98066]
[1778166968262,55.65,80173.79,0.0,0.9936,1e-05,0.98432]
[1778166969407,55.65,80173.79,0.0,0.9936,1e-05,0.98432]
[1778166969517,55.65,80173.79,0.0,0.9936,1e-05,0.98432]
[1778166969624,55.65,80173.79,0.0,0.9936,1e-05,0.98432]
[1778166969639,55.65,80173.79,0.0,0.9936,1e-05,0.98432]
[1778166969614,55.65,80169.15,0.0,0.99357,1e-05,0.98801]
[1778166971283,55.65,80163.69,0.0,0.99354,1e-05,0.99236]
[1778166974486,55.65,80161.8,0.0,0.99353,1e-05,0.99387]
[1778166974597,55.65,80161.8,0.0,0.99353,1e-05,0.99387]
[1778166974635,55.65,80161.92,0.0,0.99353,1e-05,0.99377]
[1778166974684,55.65,80161.92,0.0,0.99353,1e-05,0.99377]
[1778166974796,55.65,80161.92,0.0,0.99353,1e-05,0.99377]
[1778166978332,55.65,80170.47,0.0,0.99358,1e-05,0.98696]
[1778166979339,55.65,80176.28,0.0,0.99361,1e-05,0.98235]
[1778166979764,55.65,80176.28,0.0,0.99361,1e-05,0.98235]
[1778166979856,55.65,80176.28,0.0,0.99361,1e-05,0.98235]
[1778166980240,55.65,80176.28,0.0,0.99361,1e-05,0.98235]
[1778166980298,55.65,80176.28,0.0,0.99361,1e-05,0.98235]
[1778166980346,55.65,80176.68,0.0,0.99362,1e-05,0.98203]
[1778166985144,55.65,80175.12,0.0,0.99361,1e-05,0.98327]
[1778166985168,55.65,80175.12,0.0,0.99361,1e-05,0.98327]
[1778166985381,55.65,80175.13,0.0,0.99361,1e-05,0.98326]
[1778166986209,55.65,80175.13,0.0,0.99361,1e-05,0.98326]
[1778166986270,55.65,80175.13,0.0,0.99361,1e-05,0.98326]
[1778166991423,55.65,80175.24,0.0,0.99362,1e-05,0.98174]
[1778166996460,55.65,80177.8,0.0,0.99363,1e-05,0.97972]
[1778166999481,55.65,80180.73,0.0,0.99365,1e-05,0.97741]
[1778166999711,55.65,80180.73,0.0,0.99365,1e-05,0.97741]
[1778166999852,55.65,80180.73,0.0,0.99365,1e-05,0.97741]
[1778167000487,55.65,80180.73,0.0,0.99365,1e-05,0.97741]
[1778167000631,55.65,80180.73,0.0,0.99365,1e-05,0.97741]
[1778167000663,55.65,80183.35,0.0,0.99366,1e-05,0.97534]
[1778167002502,55.65,80188.07,0.0,0.99369,1e-05,0.97163]
[1778167007537,55.65,80194.56,0.0,0.99373,1e-05,0.96655]
[1778167008544,55.65,80202.15,0.0,0.99377,1e-05,0.96064]
[1778167009551,55.65,80210.63,0.0,0.99382,1e-05,0.95407]
[1778167011568,55.65,80206.72,0.0,0.9938,1e-05,0.95709]
[1778167012572,55.65,80195.6,0.0,0.99374,1e-05,0.96574]
[1778167013579,55.65,80192.95,0.0,0.99372,1e-05,0.96781]
[1778167014804,55.65,80192.4,0.0,0.99372,1e-05,0.96824]
[1778167014932,55.65,80192.4,0.0,0.99372,1e-05,0.96824]
[1778167015067,55.65,80192.4,0.0,0.99372,1e-05,0.96824]
[1778167015196,55.65,80192.4,0.0,0.99372,1e-05,0.96824]
[1778167015593,55.65,80192.81,0.0,0.99372,1e-05,0.96792]
[1778167020628,55.65,80194.54,0.0,0.99373,1e-05,0.96657]
[1778167020844,55.65,80194.54,0.0,0.99373,1e-05,0.96657]
[1778167020954,55.65,80194.54,0.0,0.99373,1e-05,0.96657]
[1778167020960,55.65,80194.54,0.0,0.99373,1e-05,0.96657]
[1778167022642,55.65,80194.61,0.0,0.99373,1e-05,0.96651]
[1778167023649,55.65,80189.73,0.0,0.9937,1e-05,0.97033]
[1778167024953,55.65,80190.01,0.0,0.9937,1e-05,0.97011]
[1778167024990,55.65,80190.01,0.0,0.9937,1e-05,0.97011]
[1778167025019,55.65,80190.01,0.0,0.9937,1e-05,0.97011]
[1778167025176,55.65,80190.01,0.0,0.9937,1e-05,0.97011]
[1778167025663,55.65,80194.27,0.0,0.99373,1e-05,0.96678]
[1778167026670,55.65,80199.57,0.0,0.99376,1e-05,0.96265]
[1778167028659,55.65,80201.1,0.0,0.99377,1e-05,0.96146]
[1778167028722,55.65,80201.1,0.0,0.99377,1e-05,0.96146]
[1778167028684,55.65,80204.04,0.0,0.99379,1e-05,0.95917]
[1778167028770,55.65,80204.04,0.0,0.99379,1e-05,0.95917]
[1778167028828,55.65,80204.04,0.0,0.99379,1e-05,0.95917]
[1778167029691,55.65,80205.19,0.0,0.99379,1e-05,0.95828]
[1778167034726,55.65,80205.76,0.0,0.99379,1e-05,0.95784]
[1778167036754,55.65,80205.81,0.0,0.9938,1e-05,0.9578]
[1778167036876,55.65,80205.81,0.0,0.9938,1e-05,0.9578]
[1778167036948,55.65,80205.81,0.0,0.9938,1e-05,0.9578]
[1778167037007,55.65,80205.81,0.0,0.9938,1e-05,0.9578]
[1778167037073,55.65,80205.81,0.0,0.9938,1e-05,0.9578]
[1778167042339,55.65,80205.58,0.0,0.99379,1e-05,0.95798]
[1778167042471,55.65,80205.58,0.0,0.99379,1e-05,0.95798]
[1778167042568,55.65,80205.58,0.0,0.99379,1e-05,0.95798]
[1778167042578,55.65,80205.58,0.0,0.99379,1e-05,0.95798]
[1778167042669,55.65,80205.0,0.0,0.99379,1e-05,0.95843]
[1778167047817,55.65,80204.48,0.0,0.99379,1e-05,0.95883]
[1778167050280,55.65,80204.43,0.0,0.99379,1e-05,0.95887]
[1778167050413,55.65,80204.43,0.0,0.99379,1e-05,0.95887]
[1778167050452,55.65,80204.43,0.0,0.99379,1e-05,0.95887]
[1778167050565,55.65,80204.43,0.0,0.99379,1e-05,0.95887]
[1778167050613,55.65,80207.76,0.0,0.99381,1e-05,0.95629]
[1778167056649,55.65,80207.71,0.0,0.99382,1e-05,0.95493]
[1778167056759,55.65,80207.71,0.0,0.99382,1e-05,0.95493]
[1778167056676,55.65,80195.9,0.0,0.99375,1e-05,0.9641]
[1778167056835,55.65,80195.9,0.0,0.99375,1e-05,0.9641]
[1778167056918,55.65,80195.9,0.0,0.99375,1e-05,0.9641]
[1778167056921,55.65,80193.85,0.0,0.99373,1e-05,0.9657]
[1778167057889,55.65,80189.61,0.0,0.99371,1e-05,0.96901]
[1778167058897,55.65,80183.9,0.0,0.99368,1e-05,0.97349]
[1778167060329,55.65,80183.9,0.0,0.99368,1e-05,0.97349]
[1778167060400,55.65,80183.9,0.0,0.99368,1e-05,0.97349]
[1778167060602,55.65,80183.9,0.0,0.99368,1e-05,0.97349]
[1778167060690,55.65,80184.55,0.0,0.99368,1e-05,0.97298]
[1778167060914,55.65,80182.3,0.0,0.99367,1e-05,0.97475]
[1778167061921,55.65,80168.43,0.0,0.99359,1e-05,0.98571]
[1778167062928,55.65,80161.62,0.0,0.99355,1e-05,0.99114]
[1778167065949,55.65,80158.86,0.0,0.99353,1e-05,0.99334]
[1778167066956,55.65,80155.94,0.0,0.99351,1e-05,0.99568]
[1778167068970,55.65,80151.63,0.0,0.99349,1e-05,0.99914]
[1778167069977,55.65,80145.65,0.0,0.99345,1e-05,1.00395]
[1778167071490,55.65,80145.65,0.0,0.99345,1e-05,1.00395]
[1778167071546,55.65,80145.65,0.0,0.99345,1e-05,1.00395]
[1778167071610,55.65,80145.65,0.0,0.99345,1e-05,1.00395]
[1778167071712,55.65,80139.08,0.0,0.99341,1e-05,1.00926]
[1778167071991,55.65,80136.39,0.0,0.99339,1e-05,1.01145]
[1778167072843,55.65,80136.39,0.0,0.99339,1e-05,1.01145]
[1778167072998,55.65,80130.61,0.0,0.99336,1e-05,1.01615]
[1778167075148,55.65,80129.64,0.0,0.99335,1e-05,1.01694]
[1778167075218,55.65,80129.75,0.0,0.99335,1e-05,1.01685]
[1778167079043,55.65,80127.71,0.0,0.99334,1e-05,1.01851]
[1778167084078,55.65,80121.35,0.0,0.9933,1e-05,1.02372]
[1778167085085,55.65,80114.72,0.0,0.99326,1e-05,1.02917]
[1778167086036,55.65,80114.72,0.0,0.99326,1e-05,1.02917]
[1778167086130,55.65,80114.72,0.0,0.99326,1e-05,1.02917]
[1778167086174,55.65,80114.72,0.0,0.99326,1e-05,1.02917]
[1778167086248,55.65,80114.72,0.0,0.99326,1e-05,1.02917]
[1778167086349,55.65,80112.81,0.0,0.99325,1e-05,1.03075]
[1778167087099,55.65,80108.49,0.0,0.99322,1e-05,1.03431]
[1778167088106,55.65,80103.99,0.0,0.99319,1e-05,1.03804]
[1778167093110,55.65,80103.69,0.0,0.99319,1e-05,1.03829]
[1778167093172,55.65,80103.69,0.0,0.99319,1e-05,1.03829]
[1778167093174,55.65,80103.69,0.0,0.99319,1e-05,1.03829]
[1778167093281,55.65,80103.69,0.0,0.99319,1e-05,1.03829]
[1778167093479,55.65,80103.69,0.0,0.99319,1e-05,1.03829]
[1778167093580,55.65,80103.83,0.0,0.99319,1e-05,1.03818]
[1778167095155,55.65,80101.21,0.0,0.99318,1e-05,1.04035]
[1778167097715,55.65,80100.07,0.0,0.99317,1e-05,1.0413]
[1778167097739,55.65,80099.7,0.0,0.99317,1e-05,1.04161]
[1778167098176,55.65,80097.1,0.0,0.99315,1e-05,1.04378]
[1778167100124,55.65,80096.59,0.0,0.99315,1e-05,1.0442]
[1778167100190,55.65,80096.68,0.0,0.99315,1e-05,1.04413]
[1778167103211,55.65,80094.71,0.0,0.99313,1e-05,1.04577]
[1778167108246,55.65,80093.52,0.0,0.99313,1e-05,1.04676]
[1778167110261,55.65,80085.43,0.0,0.99308,1e-05,1.05355]
[1778167111129,55.65,80085.43,0.0,0.99308,1e-05,1.05355]
[1778167111133,55.65,80085.43,0.0,0.99308,1e-05,1.05355]
[1778167111175,55.65,80085.43,0.0,0.99308,1e-05,1.05355]
[1778167111268,55.65,80083.7,0.0,0.99307,1e-05,1.0535]
[1778167113282,55.65,80074.64,0.0,0.99302,1e-05,1.06114]
[1778167114783,55.65,80074.64,0.0,0.99302,1e-05,1.06114]
[1778167114785,55.65,80071.65,0.0,0.993,1e-05,1.06367]
[1778167115286,55.65,80071.65,0.0,0.993,1e-05,1.06367]
[1778167115681,55.65,80071.65,0.0,0.993,1e-05,1.06367]
[1778167115722,55.65,80069.28,0.0,0.99298,1e-05,1.06568]
[1778167116303,55.65,80065.59,0.0,0.99296,1e-05,1.06881]
[1778167119332,55.65,80008.83,0.0,0.99258,1e-05,1.11804]
[1778167120339,55.65,79954.49,0.0,0.99221,1e-05,1.16694]
[1778167121042,55.65,79954.49,0.0,0.99221,1e-05,1.16694]
[1778167121326,55.65,79954.49,0.0,0.99221,1e-05,1.16694]
[1778167121347,55.65,79938.13,0.0,0.99209,1e-05,1.18201]
[1778167122354,55.65,79932.73,0.0,0.99205,1e-05,1.18702]
[1778167124376,55.65,79951.55,0.0,0.99219,1e-05,1.16964]
[1778167125385,55.65,79968.34,0.0,0.99231,1e-05,1.15431]
[1778167126392,55.65,79966.88,0.0,0.9923,1e-05,1.15564]
[1778167131427,55.65,79966.51,0.0,0.99229,1e-05,1.15597]
[1778167133441,55.65,79964.86,0.0,0.99228,1e-05,1.15747]
[1778167134449,55.65,79974.04,0.0,0.99235,1e-05,1.14915]
[1778167135459,55.65,79978.94,0.0,0.99238,1e-05,1.14472]
[1778167140494,55.65,79969.74,0.0,0.99232,1e-05,1.15304]
[1778167142508,55.65,79964.66,0.0,0.99228,1e-05,1.15766]
[1778167145529,55.65,79982.58,0.0,0.9924,1e-05,1.14144]
[1778167146536,55.65,79988.39,0.0,0.99244,1e-05,1.13623]
[1778167148550,55.65,79996.23,0.0,0.9925,1e-05,1.12922]
[1778167150564,55.65,79961.74,0.0,0.99226,1e-05,1.16032]
[1778167151571,55.65,79946.74,0.0,0.99215,1e-05,1.17406]
[1778167152578,55.65,79944.18,0.0,0.99214,1e-05,1.17642]
[1778167156608,55.65,79958.24,0.0,0.99223,1e-05,1.16351]
[1778167158622,55.65,79968.3,0.0,0.99231,1e-05,1.15435]
[1778167163657,55.65,79979.06,0.0,0.99238,1e-05,1.14461]
[1778167165671,55.65,79985.75,0.0,0.99243,1e-05,1.1386]
[1778167168692,55.65,79987.1,0.0,0.99244,1e-05,1.13738]
[1778167173727,55.65,79987.94,0.0,0.99245,1e-05,1.13505]
[1778167178762,55.65,79990.72,0.0,0.99247,1e-05,1.13256]
[1778167183797,55.65,79993.87,0.0,0.99249,1e-05,1.12975]
[1778167185811,55.65,79983.43,0.0,0.99242,1e-05,1.13909]
[1778167187825,55.65,79982.94,0.0,0.99242,1e-05,1.13953]
[1778167192860,55.65,79979.38,0.0,0.99239,1e-05,1.14273]
[1778167196896,55.65,79985.52,0.0,0.99244,1e-05,1.13721]
[1778167197903,55.65,79975.82,0.0,0.99237,1e-05,1.14594]
[1778167198910,55.65,79974.02,0.0,0.99236,1e-05,1.14757]
[1778167203945,55.65,79960.68,0.0,0.99226,1e-05,1.15967]
[1778167204952,55.65,79965.18,0.0,0.99229,1e-05,1.15558]
[1778167205959,55.65,79975.75,0.0,0.99237,1e-05,1.146]
[1778167206966,55.65,79979.94,0.0,0.9924,1e-05,1.14223]
[1778167209987,55.65,79984.8,0.0,0.99243,1e-05,1.13786]
[1778167212006,55.65,79979.97,0.0,0.9924,1e-05,1.1422]
[1778167213008,55.65,79968.47,0.0,0.99232,1e-05,1.15259]
[1778167214015,55.65,79966.13,0.0,0.9923,1e-05,1.15471]
[1778167217036,55.65,79978.66,0.0,0.99239,1e-05,1.14338]
[1778167219050,55.65,79965.88,0.0,0.9923,1e-05,1.15494]
[1778167221064,55.65,79961.53,0.0,0.99227,1e-05,1.1589]
[1778167225092,55.65,79944.32,0.0,0.99215,1e-05,1.17467]
[1778167226099,55.65,79938.53,0.0,0.99211,1e-05,1.18001]
[1778167228113,55.65,79933.88,0.0,0.99207,1e-05,1.18432]
[1778167232141,55.65,79946.28,0.0,0.99217,1e-05,1.17124]
[1778167235793,55.65,79952.67,0.0,0.99222,1e-05,1.16538]
[1778167237917,55.65,79950.24,0.0,0.9922,1e-05,1.16761]
[1778167237989,55.65,79950.24,0.0,0.9922,1e-05,1.16761]
[1778167237969,55.65,79949.96,0.0,0.9922,1e-05,1.16786]
[1778167238405,55.65,79949.96,0.0,0.9922,1e-05,1.16786]
[1778167238451,55.65,79950.57,0.0,0.9922,1e-05,1.1673]
[1778167243220,55.65,79945.44,0.0,0.99217,1e-05,1.17201]
[1778167244228,55.65,79938.66,0.0,0.99212,1e-05,1.17827]
[1778167245235,55.65,79933.58,0.0,0.99208,1e-05,1.18297]
[1778167246456,55.65,79933.58,0.0,0.99208,1e-05,1.18297]
[1778167246615,55.65,79933.58,0.0,0.99208,1e-05,1.18297]
[1778167246713,55.65,79932.5,0.0,0.99207,1e-05,1.18397]
[1778167247678,55.65,79932.5,0.0,0.99207,1e-05,1.18397]
[1778167247732,55.65,79932.5,0.0,0.99207,1e-05,1.18397]
[1778167252274,55.65,79932.12,0.0,0.99207,1e-05,1.18432]
[1778167252329,55.65,79932.12,0.0,0.99207,1e-05,1.18432]
[1778167252335,55.65,79932.12,0.0,0.99207,1e-05,1.18432]
[1778167252516,55.65,79932.12,0.0,0.99207,1e-05,1.18432]
[1778167252605,55.65,79932.67,0.0,0.99207,1e-05,1.18381]
[1778167255305,55.65,79926.07,0.0,0.99203,1e-05,1.18995]
[1778167256734,55.65,79926.07,0.0,0.99203,1e-05,1.18995]
[1778167256806,55.65,79926.07,0.0,0.99203,1e-05,1.18995]
[1778167256918,55.65,79926.07,0.0,0.99203,1e-05,1.18995]
[1778167256929,55.65,79926.07,0.0,0.99203,1e-05,1.18995]
[1778167256921,55.65,79926.07,0.0,0.99203,1e-05,1.18995]
[1778167258327,55.65,79919.28,0.0,0.99198,1e-05,1.19629]
[1778167259334,55.65,79916.02,0.0,0.99195,1e-05,1.19934]
[1778167260348,55.65,79908.25,0.0,0.9919,1e-05,1.20665]
[1778167261355,55.65,79899.29,0.0,0.99183,1e-05,1.21512]
[1778167262378,55.65,79900.45,0.0,0.99184,1e-05,1.21402]
[1778167264402,55.65,79892.71,0.0,0.99178,1e-05,1.22137]
[1778167265456,55.65,79892.71,0.0,0.99178,1e-05,1.22137]
[1778167265531,55.65,79891.76,0.0,0.99178,1e-05,1.22228]
[1778167267413,55.65,79886.48,0.0,0.99174,1e-05,1.22732]
[1778167269427,55.65,79880.06,0.0,0.99169,1e-05,1.23347]
[1778167271441,55.65,79879.33,0.0,0.99168,1e-05,1.23417]
[1778167272460,55.65,79885.46,0.0,0.99173,1e-05,1.22829]
[1778167273465,55.65,79895.06,0.0,0.9918,1e-05,1.21913]
[1778167274158,55.65,79895.06,0.0,0.9918,1e-05,1.21913]
[1778167274472,55.65,79899.61,0.0,0.99183,1e-05,1.21481]
[1778167276486,55.65,79903.4,0.0,0.99186,1e-05,1.21123]
[1778167281008,55.65,79904.93,0.0,0.99187,1e-05,1.20978]
[1778167281026,55.65,79904.93,0.0,0.99187,1e-05,1.20978]
[1778167281225,55.65,79906.4,0.0,0.99188,1e-05,1.20839]
[1778167281365,55.65,79906.4,0.0,0.99188,1e-05,1.20839]
[1778167281522,55.65,79908.31,0.0,0.9919,1e-05,1.20659]
[1778167285550,55.65,79899.88,0.0,0.99184,1e-05,1.21456]
[1778167286557,55.65,79894.44,0.0,0.9918,1e-05,1.21972]
[1778167287358,55.65,79894.44,0.0,0.9918,1e-05,1.21972]
[1778167287384,55.65,79894.44,0.0,0.9918,1e-05,1.21972]
[1778167287491,55.65,79894.44,0.0,0.9918,1e-05,1.21972]
[1778167287513,55.65,79894.44,0.0,0.9918,1e-05,1.21972]
[1778167287564,55.65,79891.06,0.0,0.99177,1e-05,1.22294]
[1778167289578,55.65,79894.02,0.0,0.99179,1e-05,1.22012]
[1778167290594,55.65,79902.35,0.0,0.99185,1e-05,1.21222]
[1778167291595,55.65,79907.89,0.0,0.99191,1e-05,1.20533]
[1778167292659,55.65,79915.2,0.0,0.99196,1e-05,1.19846]
[1778167293611,55.65,79923.95,0.0,0.99202,1e-05,1.19028]
[1778167295625,55.65,79920.12,0.0,0.99199,1e-05,1.19386]
[1778167297770,55.65,79921.16,0.0,0.992,1e-05,1.19289]
[1778167297840,55.65,79921.16,0.0,0.992,1e-05,1.19289]
[1778167297892,55.65,79921.16,0.0,0.992,1e-05,1.19289]
[1778167297955,55.65,79921.16,0.0,0.992,1e-05,1.19289]
[1778167297990,55.65,79918.82,0.0,0.99198,1e-05,1.19507]
[1778167299653,55.65,79899.93,0.0,0.99185,1e-05,1.21285]
[1778167300660,55.65,79894.48,0.0,0.99181,1e-05,1.21802]
[1778167304688,55.65,79901.74,0.0,0.99186,1e-05,1.21114]
[1778167305518,55.65,79901.74,0.0,0.99186,1e-05,1.21114]
[1778167305585,55.65,79901.74,0.0,0.99186,1e-05,1.21114]
[1778167305633,55.65,79901.74,0.0,0.99186,1e-05,1.21114]
[1778167305773,55.65,79901.74,0.0,0.99186,1e-05,1.21114]
[1778167305874,55.65,79903.18,0.0,0.99187,1e-05,1.20978]
[1778167309985,55.65,79903.32,0.0,0.99187,1e-05,1.20964]
[1778167310052,55.65,79903.32,0.0,0.99187,1e-05,1.20964]
[1778167310086,55.65,79909.9,0.0,0.99192,1e-05,1.20344]
[1778167310116,55.65,79909.9,0.0,0.99192,1e-05,1.20344]
[1778167310193,55.65,79909.9,0.0,0.99192,1e-05,1.20344]
[1778167310326,55.65,79909.9,0.0,0.99192,1e-05,1.20344]
[1778167314760,55.65,79896.42,0.0,0.99182,1e-05,1.21618]
[1778167315742,55.65,79896.42,0.0,0.99182,1e-05,1.21618]
[1778167315817,55.65,79896.42,0.0,0.99182,1e-05,1.21618]
[1778167315898,55.65,79896.42,0.0,0.99182,1e-05,1.21618]
[1778167315960,55.65,79893.22,0.0,0.9918,1e-05,1.21922]
[1778167317781,55.65,79896.59,0.0,0.99182,1e-05,1.21602]
[1778167320802,55.65,79893.58,0.0,0.9918,1e-05,1.21887]
[1778167322728,55.65,79891.6,0.0,0.99179,1e-05,1.22076]
[1778167322779,55.65,79891.6,0.0,0.99179,1e-05,1.22076]
[1778167322850,55.65,79891.6,0.0,0.99179,1e-05,1.22076]
[1778167322935,55.65,79888.4,0.0,0.99176,1e-05,1.22381]
[1778167326726,55.65,79888.45,0.0,0.99176,1e-05,1.22376]
[1778167326734,55.65,79888.45,0.0,0.99176,1e-05,1.22376]
[1778167326791,55.65,79888.45,0.0,0.99176,1e-05,1.22376]
[1778167326856,55.65,79892.21,0.0,0.99179,1e-05,1.22018]
[1778167331891,55.65,79888.11,0.0,0.99176,1e-05,1.22409]
[1778167332898,55.65,79891.04,0.0,0.99178,1e-05,1.22129]
[1778167333186,55.65,79891.04,0.0,0.99178,1e-05,1.22129]
[1778167333299,55.65,79891.04,0.0,0.99178,1e-05,1.22129]
[1778167333306,55.65,79891.04,0.0,0.99178,1e-05,1.22129]
[1778167333447,55.65,79891.04,0.0,0.99178,1e-05,1.22129]
[1778167333905,55.65,79890.77,0.0,0.99178,1e-05,1.22155]
[1778167337930,55.65,79889.25,0.0,0.99177,1e-05,1.223]
[1778167337939,55.65,79887.49,0.0,0.99175,1e-05,1.22468]
[1778167338946,55.65,79878.76,0.0,0.99169,1e-05,1.23303]
[1778167339953,55.65,79874.59,0.0,0.99166,1e-05,1.23704]
[1778167340913,55.65,79874.59,0.0,0.99166,1e-05,1.23704]
[1778167340961,55.65,79871.12,0.0,0.99163,1e-05,1.24039]
[1778167345996,55.65,79873.69,0.0,0.99165,1e-05,1.23791]
[1778167348024,55.65,79870.69,0.0,0.99163,1e-05,1.2408]
[1778167348310,55.65,79870.69,0.0,0.99163,1e-05,1.2408]
[1778167348372,55.65,79870.69,0.0,0.99163,1e-05,1.2408]
[1778167349031,55.65,79867.8,0.0,0.99161,1e-05,1.24359]
[1778167352054,55.65,79865.72,0.0,0.9916,1e-05,1.24391]
[1778167352574,55.65,79865.72,0.0,0.9916,1e-05,1.24391]
[1778167352591,55.65,79865.72,0.0,0.9916,1e-05,1.24391]
[1778167352707,55.65,79865.72,0.0,0.9916,1e-05,1.24391]
[1778167353061,55.65,79866.27,0.0,0.99161,1e-05,1.24338]
[1778167356082,55.65,79869.35,0.0,0.99163,1e-05,1.24041]
[1778167358049,55.65,79871.34,0.0,0.99164,1e-05,1.23849]
[1778167358099,55.65,79871.34,0.0,0.99164,1e-05,1.23849]
[1778167358165,55.65,79870.2,0.0,0.99164,1e-05,1.23959]
[1778167359103,55.65,79870.33,0.0,0.99164,1e-05,1.23946]
[1778167362125,55.65,79879.57,0.0,0.99171,1e-05,1.23058]
[1778167363132,55.65,79885.33,0.0,0.99175,1e-05,1.22507]
[1778167363464,55.65,79885.33,0.0,0.99175,1e-05,1.22507]
[1778167363533,55.65,79885.33,0.0,0.99175,1e-05,1.22507]
[1778167363599,55.65,79885.33,0.0,0.99175,1e-05,1.22507]
[1778167364140,55.65,79885.74,0.0,0.99175,1e-05,1.22467]
[1778167368800,55.65,79884.64,0.0,0.99174,1e-05,1.22573]
[1778167368974,55.65,79884.64,0.0,0.99174,1e-05,1.22573]
[1778167369066,55.65,79877.91,0.0,0.99169,1e-05,1.23217]
[1778167373984,55.65,79877.8,0.0,0.99169,1e-05,1.23228]
[1778167374083,55.65,79877.8,0.0,0.99169,1e-05,1.23228]
[1778167374083,55.65,79877.22,0.0,0.99169,1e-05,1.23283]
[1778167374210,55.65,79876.49,0.0,0.99168,1e-05,1.23353]
[1778167378239,55.65,79874.04,0.0,0.99167,1e-05,1.23589]
[1778167379701,55.65,79874.04,0.0,0.99167,1e-05,1.23589]
[1778167379747,55.65,79874.04,0.0,0.99167,1e-05,1.23589]
[1778167379756,55.65,79874.04,0.0,0.99167,1e-05,1.23589]
[1778167379885,55.65,79874.04,0.0,0.99167,1e-05,1.23589]
[1778167379905,55.65,79876.68,0.0,0.99169,1e-05,1.23335]
[1778167380254,55.65,79880.38,0.0,0.99171,1e-05,1.2298]
[1778167381261,55.65,79873.43,0.0,0.99166,1e-05,1.23648]
[1778167382268,55.65,79870.2,0.0,0.99164,1e-05,1.23959]
[1778167383641,55.65,79870.2,0.0,0.99164,1e-05,1.23959]
[1778167383717,55.65,79857.29,0.0,0.99154,1e-05,1.25209]
[1778167384285,55.65,79842.1,0.0,0.99142,1e-05,1.26694]
[1778167385291,55.65,79845.9,0.0,0.99145,1e-05,1.26321]
[1778167386302,55.65,79870.56,0.0,0.99164,1e-05,1.23924]
[1778167387307,55.65,79877.17,0.0,0.99169,1e-05,1.23288]
[1778167388314,55.65,79868.28,0.0,0.99162,1e-05,1.24144]
[1778167389321,55.65,79864.77,0.0,0.9916,1e-05,1.24483]
[1778167390328,55.65,79863.93,0.0,0.99159,1e-05,1.24565]
[1778167391859,55.65,79863.93,0.0,0.99159,1e-05,1.24565]
[1778167391872,55.65,79856.14,0.0,0.99153,1e-05,1.25321]
[1778167393349,55.65,79852.27,0.0,0.9915,1e-05,1.25698]
[1778167398384,55.65,79847.02,0.0,0.99146,1e-05,1.26211]
[1778167400400,55.65,79854.06,0.0,0.99151,1e-05,1.25524]
[1778167401407,55.65,79858.15,0.0,0.99155,1e-05,1.25125]
[1778167404284,55.65,79857.39,0.0,0.99154,1e-05,1.25199]
[1778167404340,55.65,79857.39,0.0,0.99154,1e-05,1.25199]
[1778167404408,55.65,79857.39,0.0,0.99154,1e-05,1.25199]
[1778167404428,55.65,79858.94,0.0,0.99155,1e-05,1.25049]
[1778167405435,55.65,79854.47,0.0,0.99152,1e-05,1.25484]
[1778167406442,55.65,79860.67,0.0,0.99156,1e-05,1.24881]
[1778167407449,55.65,79869.96,0.0,0.99163,1e-05,1.23982]
[1778167408951,55.65,79869.96,0.0,0.99163,1e-05,1.23982]
[1778167409018,55.65,79869.96,0.0,0.99163,1e-05,1.23982]
[1778167409031,55.65,79869.96,0.0,0.99163,1e-05,1.23982]
[1778167409040,55.65,79870.12,0.0,0.99164,1e-05,1.23966]
[1778167411477,55.65,79866.57,0.0,0.99162,1e-05,1.2414]
[1778167414498,55.65,79862.96,0.0,0.99159,1e-05,1.24489]
[1778167415656,55.65,79862.96,0.0,0.99159,1e-05,1.24489]
[1778167415710,55.65,79862.96,0.0,0.99159,1e-05,1.24489]
[1778167415780,55.65,79862.96,0.0,0.99159,1e-05,1.24489]
[1778167415897,55.65,79862.96,0.0,0.99159,1e-05,1.24489]
[1778167415986,55.65,79860.43,0.0,0.99157,1e-05,1.24734]
[1778167416512,55.65,79858.16,0.0,0.99156,1e-05,1.24955]
[1778167418526,55.65,79855.27,0.0,0.99153,1e-05,1.25236]
[1778167420542,55.65,79850.02,0.0,0.99149,1e-05,1.25747]
[1778167422273,55.65,79848.96,0.0,0.99149,1e-05,1.25851]
[1778167422352,55.65,79848.96,0.0,0.99149,1e-05,1.25851]
[1778167422416,55.65,79848.96,0.0,0.99149,1e-05,1.25851]
[1778167422496,55.65,79848.96,0.0,0.99149,1e-05,1.25851]
[1778167422556,55.65,79855.3,0.0,0.99153,1e-05,1.25233]
[1778167423567,55.65,79858.69,0.0,0.99156,1e-05,1.24903]
[1778167425128,55.65,79858.69,0.0,0.99156,1e-05,1.24903]
[1778167425131,55.65,79858.69,0.0,0.99156,1e-05,1.24903]
[1778167425252,55.65,79860.28,0.0,0.99157,1e-05,1.24749]
[1778167425581,55.65,79862.1,0.0,0.99159,1e-05,1.24573]
[1778167429609,55.65,79859.98,0.0,0.99157,1e-05,1.24778]
[1778167430436,55.65,79859.98,0.0,0.99157,1e-05,1.24778]
[1778167430505,55.65,79859.98,0.0,0.99157,1e-05,1.24778]
[1778167430512,55.65,79859.98,0.0,0.99157,1e-05,1.24778]
[1778167430617,55.65,79860.74,0.0,0.99158,1e-05,1.24704]
[1778167431624,55.65,79864.31,0.0,0.9916,1e-05,1.24359]
[1778167432787,55.65,79864.31,0.0,0.9916,1e-05,1.24359]
[1778167432793,55.65,79864.31,0.0,0.9916,1e-05,1.24359]
[1778167433033,55.65,79864.31,0.0,0.9916,1e-05,1.24359]
[1778167433134,55.65,79848.23,0.0,0.99148,1e-05,1.25922]
[1778167433638,55.65,79842.0,0.0,0.99143,1e-05,1.26532]
[1778167435652,55.65,79830.01,0.0,0.99134,1e-05,1.27714]
[1778167436659,55.65,79828.58,0.0,0.99133,1e-05,1.27855]
[1778167437666,55.65,79820.73,0.0,0.99127,1e-05,1.28634]
[1778167438673,55.65,79825.55,0.0,0.99131,1e-05,1.28155]
[1778167439680,55.65,79821.57,0.0,0.99127,1e-05,1.28551]
[1778167440687,55.65,79818.7,0.0,0.99125,1e-05,1.28836]
[1778167441694,55.65,79816.59,0.0,0.99124,1e-05,1.29047]
[1778167442701,55.65,79819.01,0.0,0.99125,1e-05,1.28805]
[1778167444143,55.65,79819.01,0.0,0.99125,1e-05,1.28805]
[1778167444237,55.65,79821.1,0.0,0.99127,1e-05,1.28597]
[1778167444262,55.65,79821.1,0.0,0.99127,1e-05,1.28597]
[1778167444331,55.65,79821.1,0.0,0.99127,1e-05,1.28597]
[1778167444410,55.65,79821.1,0.0,0.99127,1e-05,1.28597]
[1778167444715,55.65,79821.71,0.0,0.99128,1e-05,1.28537]
[1778167445722,55.65,79825.26,0.0,0.9913,1e-05,1.28184]
[1778167447736,55.65,79833.84,0.0,0.99137,1e-05,1.27335]
[1778167448746,55.65,79833.15,0.0,0.99136,1e-05,1.27403]
[1778167449753,55.65,79842.56,0.0,0.99144,1e-05,1.26477]
[1778167450760,55.65,79843.04,0.0,0.99144,1e-05,1.2643]
[1778167451767,55.65,79836.39,0.0,0.99139,1e-05,1.27084]
[1778167452384,55.65,79836.39,0.0,0.99139,1e-05,1.27084]
[1778167452446,55.65,79836.39,0.0,0.99139,1e-05,1.27084]
[1778167454788,55.65,79841.7,0.0,0.99143,1e-05,1.26562]
[1778167455553,55.65,79841.7,0.0,0.99143,1e-05,1.26562]
[1778167455671,55.65,79841.7,0.0,0.99143,1e-05,1.26562]
[1778167455745,55.65,79841.7,0.0,0.99143,1e-05,1.26562]
[1778167455788,55.65,79841.7,0.0,0.99143,1e-05,1.26562]
[1778167455796,55.65,79846.54,0.0,0.99147,1e-05,1.26087]
[1778167456803,55.65,79843.0,0.0,0.99144,1e-05,1.26434]
[1778167457810,55.65,79833.17,0.0,0.99136,1e-05,1.27401]
[1778167458325,55.65,79833.17,0.0,0.99136,1e-05,1.27401]
[1778167458437,55.65,79833.17,0.0,0.99136,1e-05,1.27401]
[1778167458818,55.65,79835.24,0.0,0.99138,1e-05,1.27197]
[1778167460834,55.65,79820.77,0.0,0.99127,1e-05,1.2863]
[1778167461571,55.65,79820.77,0.0,0.99127,1e-05,1.2863]
[1778167461841,55.65,79807.21,0.0,0.99116,1e-05,1.29985]
[1778167462848,55.65,79808.69,0.0,0.99117,1e-05,1.29837]
[1778167464862,55.65,79812.46,0.0,0.9912,1e-05,1.29459]
[1778167466876,55.65,79803.68,0.0,0.99113,1e-05,1.3034]
[1778167469281,55.65,79804.75,0.0,0.99114,1e-05,1.30232]
[1778167469897,55.65,79806.23,0.0,0.99115,1e-05,1.30084]
[1778167470905,55.65,79809.41,0.0,0.99118,1e-05,1.29765]
[1778167475940,55.65,79812.23,0.0,0.99121,1e-05,1.29308]
[1778167476947,55.65,79816.11,0.0,0.99124,1e-05,1.28921]
[1778167478077,55.65,79816.11,0.0,0.99124,1e-05,1.28921]
[1778167478179,55.65,79816.11,0.0,0.99124,1e-05,1.28921]
[1778167478257,55.65,79816.32,0.0,0.99124,1e-05,1.289]
[1778167478334,55.65,79816.32,0.0,0.99124,1e-05,1.289]
[1778167478961,55.65,79809.69,0.0,0.99119,1e-05,1.29562]
[1778167479995,55.65,79809.69,0.0,0.99119,1e-05,1.29562]
[1778167480029,55.65,79806.13,0.0,0.99116,1e-05,1.29919]
[1778167481982,55.65,79800.15,0.0,0.99112,1e-05,1.3052]
[1778167484017,55.65,79804.52,0.0,0.99115,1e-05,1.30081]
[1778167485024,55.65,79806.91,0.0,0.99117,1e-05,1.29841]
[1778167486031,55.65,79812.6,0.0,0.99122,1e-05,1.29271]
[1778167487160,55.65,79812.6,0.0,0.99122,1e-05,1.29271]
[1778167487267,55.65,79812.6,0.0,0.99122,1e-05,1.29271]
[1778167487202,55.65,79815.56,0.0,0.99124,1e-05,1.28976]
[1778167488080,55.65,79815.09,0.0,0.99123,1e-05,1.29023]
[1778167489064,55.65,79812.38,0.0,0.99121,1e-05,1.29293]
[1778167490071,55.65,79810.64,0.0,0.9912,1e-05,1.29467]
[1778167492087,55.65,79813.2,0.0,0.99122,1e-05,1.29211]
[1778167493109,55.65,79817.01,0.0,0.99125,1e-05,1.28831]
[1778167495121,55.65,79819.3,0.0,0.99127,1e-05,1.28603]
[1778167496128,55.65,79822.75,0.0,0.99129,1e-05,1.2826]
[1778167499149,55.65,79824.86,0.0,0.99131,1e-05,1.28051]
[1778167504193,55.65,79828.02,0.0,0.99134,1e-05,1.27738]
[1778167505197,55.65,79852.86,0.0,0.99153,1e-05,1.253]
[1778167506201,55.65,79864.63,0.0,0.99162,1e-05,1.24159]
[1778167507207,55.65,79863.85,0.0,0.99161,1e-05,1.24234]
[1778167509221,55.65,79866.46,0.0,0.99163,1e-05,1.23982]
[1778167510113,55.65,79866.46,0.0,0.99163,1e-05,1.23982]
[1778167510127,55.65,79866.46,0.0,0.99163,1e-05,1.23982]
[1778167513758,55.65,79866.86,0.0,0.99163,1e-05,1.23943]
[1778167514639,55.65,79865.97,0.0,0.99163,1e-05,1.24029]
[1778167514750,55.65,79865.97,0.0,0.99163,1e-05,1.24029]
[1778167515263,55.65,79866.43,0.0,0.99163,1e-05,1.23985]
[1778167520298,55.65,79867.21,0.0,0.99164,1e-05,1.2391]
[1778167522312,55.65,79855.51,0.0,0.99155,1e-05,1.25042]
[1778167523319,55.65,79849.34,0.0,0.9915,1e-05,1.25643]
[1778167524326,55.65,79851.84,0.0,0.99152,1e-05,1.254]
[1778167525333,55.65,79858.6,0.0,0.99157,1e-05,1.24742]
[1778167526340,55.65,79861.96,0.0,0.9916,1e-05,1.24417]
[1778167527347,55.65,79863.7,0.0,0.99161,1e-05,1.24249]
[1778167530368,55.65,79868.0,0.0,0.99164,1e-05,1.23833]
[1778167531375,55.65,79870.64,0.0,0.99167,1e-05,1.23411]
[1778167532382,55.65,79868.97,0.0,0.99166,1e-05,1.23571]
[1778167534380,55.65,79869.8,0.0,0.99167,1e-05,1.23491]
[1778167534396,55.65,79880.76,0.0,0.99175,1e-05,1.22441]
[1778167535403,55.65,79890.28,0.0,0.99182,1e-05,1.21534]
[1778167536410,55.65,79893.54,0.0,0.99184,1e-05,1.21225]
[1778167537417,55.65,79892.89,0.0,0.99184,1e-05,1.21287]
[1778167538425,55.65,79888.79,0.0,0.99181,1e-05,1.21676]
[1778167539432,55.65,79878.84,0.0,0.99173,1e-05,1.22624]
[1778167540439,55.65,79869.89,0.0,0.99167,1e-05,1.23483]
[1778167541436,55.65,79869.89,0.0,0.99167,1e-05,1.23483]
[1778167541446,55.65,79869.0,0.0,0.99166,1e-05,1.23568]
[1778167542453,55.65,79868.79,0.0,0.99166,1e-05,1.23589]
[1778167543460,55.65,79867.3,0.0,0.99165,1e-05,1.23732]
[1778167544467,55.65,79873.29,0.0,0.99169,1e-05,1.23156]
[1778167545474,55.65,79881.84,0.0,0.99176,1e-05,1.22338]
[1778167546481,55.65,79886.3,0.0,0.99179,1e-05,1.21913]
[1778167548495,55.65,79886.11,0.0,0.99179,1e-05,1.21931]
[1778167551335,55.65,79885.99,0.0,0.99179,1e-05,1.21942]
[1778167551646,55.65,79885.56,0.0,0.99178,1e-05,1.21983]
[1778167551760,55.65,79885.56,0.0,0.99178,1e-05,1.21983]
[1778167551793,55.65,79885.82,0.0,0.99179,1e-05,1.21958]
[1778167553242,55.65,79885.82,0.0,0.99179,1e-05,1.21958]
[1778167553343,55.65,79878.67,0.0,0.99173,1e-05,1.22641]
[1778167553530,55.65,79877.18,0.0,0.99172,1e-05,1.22783]
[1778167554538,55.65,79880.57,0.0,0.99175,1e-05,1.22459]
[1778167556552,55.65,79874.82,0.0,0.9917,1e-05,1.23009]
[1778167557559,55.65,79872.33,0.0,0.99169,1e-05,1.23248]
[1778167558566,55.65,79869.45,0.0,0.99166,1e-05,1.23525]
[1778167560580,55.65,79872.59,0.0,0.99169,1e-05,1.23223]
[1778167561588,55.65,79869.61,0.0,0.99166,1e-05,1.2351]
[1778167566623,55.65,79881.09,0.0,0.99175,1e-05,1.22409]
[1778167567630,55.65,79888.7,0.0,0.99181,1e-05,1.21684]
[1778167569644,55.65,79890.54,0.0,0.99182,1e-05,1.2151]
[1778167570651,55.65,79893.23,0.0,0.99184,1e-05,1.21255]
[1778167572668,55.65,79904.42,0.0,0.99192,1e-05,1.20198]
[1778167573675,55.65,79914.36,0.0,0.992,1e-05,1.19267]
[1778167574682,55.65,79916.42,0.0,0.99201,1e-05,1.19074]
[1778167575689,55.65,79909.93,0.0,0.99196,1e-05,1.19681]
[1778167577703,55.65,79919.4,0.0,0.99203,1e-05,1.18796]
[1778167578710,55.65,79926.3,0.0,0.99208,1e-05,1.18155]
[1778167579717,55.65,79931.13,0.0,0.99212,1e-05,1.17708]
[1778167581731,55.65,79928.08,0.0,0.99209,1e-05,1.1799]
[1778167582738,55.65,79922.28,0.0,0.99205,1e-05,1.18529]
[1778167583745,55.65,79918.51,0.0,0.99203,1e-05,1.18879]
[1778167584759,55.65,79920.3,0.0,0.99204,1e-05,1.18713]
[1778167585765,55.65,79923.95,0.0,0.99206,1e-05,1.18373]
[1778167586772,55.65,79931.91,0.0,0.99212,1e-05,1.17636]
[1778167587779,55.65,79935.07,0.0,0.99214,1e-05,1.17345]
[1778167588786,55.65,79936.79,0.0,0.99216,1e-05,1.17186]
[1778167589793,55.65,79935.46,0.0,0.99215,1e-05,1.17309]
[1778167591807,55.65,79932.61,0.0,0.99214,1e-05,1.17409]
[1778167592814,55.65,79926.12,0.0,0.99209,1e-05,1.18009]
[1778167597747,55.65,79926.18,0.0,0.99209,1e-05,1.18003]
[1778167597849,55.65,79924.37,0.0,0.99208,1e-05,1.18171]
[1778167598856,55.65,79922.41,0.0,0.99206,1e-05,1.18353]
[1778167599864,55.65,79907.65,0.0,0.99196,1e-05,1.1973]
[1778167600871,55.65,79896.54,0.0,0.99188,1e-05,1.20775]
[1778167601878,55.65,79891.65,0.0,0.99184,1e-05,1.21238]
[1778167602907,55.65,79891.65,0.0,0.99184,1e-05,1.21238]
[1778167602948,55.65,79888.85,0.0,0.99182,1e-05,1.21504]
[1778167604899,55.65,79894.55,0.0,0.99186,1e-05,1.20964]
[1778167606129,55.65,79897.45,0.0,0.99188,1e-05,1.2069]
[1778167606916,55.65,79903.55,0.0,0.99193,1e-05,1.20115]
[1778167608319,55.65,79870.95,0.0,0.99169,1e-05,1.23213]
[1778167608933,55.65,79836.45,0.0,0.99142,1e-05,1.26563]
[1778167609939,55.65,79811.0,0.0,0.99123,1e-05,1.29083]
[1778167611150,55.65,79813.02,0.0,0.99124,1e-05,1.28882]
[1778167612414,55.65,79813.02,0.0,0.99124,1e-05,1.28882]
[1778167612423,55.65,79815.15,0.0,0.99126,1e-05,1.2867]
[1778167613993,55.65,79809.19,0.0,0.99121,1e-05,1.29264]
[1778167614998,55.65,79803.97,0.0,0.99117,1e-05,1.29787]
[1778167616042,55.65,79778.38,0.0,0.99097,1e-05,1.32375]
[1778167617019,55.65,79728.54,0.0,0.99056,1e-05,1.37538]
[1778167618023,55.65,79742.17,0.0,0.99067,1e-05,1.36109]
[1778167619030,55.65,79754.54,0.0,0.99077,1e-05,1.34824]
[1778167620037,55.65,79749.74,0.0,0.99073,1e-05,1.35322]
[1778167621044,55.65,79733.09,0.0,0.99059,1e-05,1.3706]
[1778167622051,55.65,79726.64,0.0,0.99054,1e-05,1.37738]
[1778167623060,55.65,79744.46,0.0,0.99069,1e-05,1.35871]
[1778167624065,55.65,79778.84,0.0,0.99097,1e-05,1.32328]
[1778167625072,55.65,79787.14,0.0,0.99104,1e-05,1.31484]
[1778167630107,55.65,79782.82,0.0,0.991,1e-05,1.31923]
[1778167633130,55.65,79791.74,0.0,0.99107,1e-05,1.31018]
[1778167635144,55.65,79801.79,0.0,0.99115,1e-05,1.30006]
[1778167636151,55.65,79805.83,0.0,0.99118,1e-05,1.29601]
[1778167639172,55.65,79795.11,0.0,0.9911,1e-05,1.30678]
[1778167640179,55.65,79778.0,0.0,0.99096,1e-05,1.32413]
[1778167641186,55.65,79773.96,0.0,0.99093,1e-05,1.32826]
[1778167642194,55.65,79785.16,0.0,0.99102,1e-05,1.31685]
[1778167643201,55.65,79791.35,0.0,0.99107,1e-05,1.31058]
[1778167646223,55.65,79782.5,0.0,0.991,1e-05,1.31955]
[1778167647229,55.65,79772.96,0.0,0.99092,1e-05,1.32928]
[1778167648237,55.65,79780.59,0.0,0.99098,1e-05,1.3215]
[1778167649243,55.65,79790.33,0.0,0.99106,1e-05,1.31161]
[1778167650250,55.65,79796.48,0.0,0.99111,1e-05,1.3054]
[1778167653271,55.65,79783.99,0.0,0.99102,1e-05,1.31627]
[1778167654278,55.65,79793.86,0.0,0.9911,1e-05,1.30629]
[1778167655285,55.65,79812.79,0.0,0.99125,1e-05,1.28731]
[1778167656292,55.65,79822.62,0.0,0.99133,1e-05,1.27755]
[1778167657299,55.65,79826.64,0.0,0.99136,1e-05,1.27358]
[1778167662334,55.65,79829.83,0.0,0.99138,1e-05,1.27043]
[1778167667369,55.65,79827.6,0.0,0.99137,1e-05,1.27263]
[1778167672405,55.65,79829.35,0.0,0.99138,1e-05,1.2709]
[1778167677440,55.65,79831.41,0.0,0.9914,1e-05,1.26887]
[1778167681468,55.65,79815.49,0.0,0.99127,1e-05,1.28463]
[1778167682475,55.65,79809.0,0.0,0.99122,1e-05,1.29109]
[1778167684496,55.65,79790.03,0.0,0.99107,1e-05,1.31016]
[1778167686510,55.65,79795.71,0.0,0.99112,1e-05,1.30442]
[1778167689531,55.65,79799.01,0.0,0.99114,1e-05,1.3011]
[1778167694566,55.65,79795.12,0.0,0.99111,1e-05,1.30502]
[1778167699602,55.65,79789.21,0.0,0.99106,1e-05,1.31099]
[1778167700609,55.65,79775.49,0.0,0.99095,1e-05,1.32493]
[1778167701616,55.65,79772.62,0.0,0.99093,1e-05,1.32786]
[1778167702623,55.65,79772.97,0.0,0.99093,1e-05,1.3275]
[1778167707658,55.65,79771.68,0.0,0.99092,1e-05,1.32882]
[1778167708670,55.65,79762.74,0.0,0.99085,1e-05,1.33799]
[1778167710684,55.65,79747.26,0.0,0.99072,1e-05,1.354]
[1778167712698,55.65,79748.72,0.0,0.99075,1e-05,1.35068]
[1778167714713,55.65,79760.0,0.0,0.99084,1e-05,1.33903]
[1778167716727,55.65,79770.66,0.0,0.99093,1e-05,1.32809]
[1778167717734,55.65,79770.28,0.0,0.99092,1e-05,1.32848]
[1778167722769,55.65,79769.47,0.0,0.99092,1e-05,1.32931]
[1778167724783,55.65,79775.38,0.0,0.99096,1e-05,1.32327]
[1778167729819,55.65,79797.9,0.0,0.99114,1e-05,1.30047]
[1778167730826,55.65,79814.51,0.0,0.99128,1e-05,1.28387]
[1778167731833,55.65,79816.27,0.0,0.99129,1e-05,1.28212]
[1778167736868,55.65,79813.5,0.0,0.99127,1e-05,1.28487]
[1778167741903,55.65,79801.08,0.0,0.99117,1e-05,1.29728]
[1778167742910,55.65,79797.99,0.0,0.99115,1e-05,1.30038]
[1778167745931,55.65,79788.51,0.0,0.99107,1e-05,1.30994]
[1778167750966,55.65,79791.27,0.0,0.99109,1e-05,1.30715]
[1778167752981,55.65,79806.83,0.0,0.99122,1e-05,1.29152]
[1778167753988,55.65,79809.69,0.0,0.99124,1e-05,1.28867]
[1778167759023,55.65,79815.39,0.0,0.99128,1e-05,1.28299]
[1778167762312,55.65,79812.25,0.0,0.99126,1e-05,1.28612]
[1778167762374,55.65,79812.25,0.0,0.99126,1e-05,1.28612]
[1778167762475,55.65,79811.72,0.0,0.99125,1e-05,1.28664]
[1778167763822,55.65,79811.61,0.0,0.99125,1e-05,1.28675]
[1778167763898,55.65,79811.61,0.0,0.99125,1e-05,1.28675]
[1778167766072,55.65,79804.01,0.0,0.99119,1e-05,1.29434]
[1778167767079,55.65,79794.31,0.0,0.99112,1e-05,1.30408]
[1778167767790,55.65,79794.31,0.0,0.99112,1e-05,1.30408]
[1778167767838,55.65,79794.31,0.0,0.99112,1e-05,1.30408]
[1778167768642,55.65,79794.31,0.0,0.99112,1e-05,1.30408]
[1778167768706,55.65,79794.31,0.0,0.99112,1e-05,1.30408]
[1778167768691,55.65,79792.82,0.0,0.9911,1e-05,1.30558]
[1778167771107,55.65,79783.01,0.0,0.99104,1e-05,1.31375]
[1778167772114,55.65,79785.22,0.0,0.99106,1e-05,1.31151]
[1778167773121,55.65,79789.58,0.0,0.99109,1e-05,1.3071]
[1778167774128,55.65,79797.48,0.0,0.99115,1e-05,1.29915]
[1778167776142,55.65,79808.05,0.0,0.99124,1e-05,1.28857]
[1778167777151,55.65,79811.9,0.0,0.99127,1e-05,1.28473]
[1778167778156,55.65,79818.99,0.0,0.99132,1e-05,1.27769]
[1778167779163,55.65,79825.04,0.0,0.99137,1e-05,1.27171]
[1778167781179,55.65,79830.05,0.0,0.99141,1e-05,1.26678]
[1778167783690,55.65,79831.15,0.0,0.99142,1e-05,1.26569]
[1778167783718,55.65,79831.15,0.0,0.99142,1e-05,1.26569]
[1778167784448,55.65,79830.75,0.0,0.99141,1e-05,1.26609]
[1778167784574,55.65,79830.75,0.0,0.99141,1e-05,1.26609]
[1778167784642,55.65,79829.6,0.0,0.9914,1e-05,1.26722]
[1778167789507,55.65,79828.56,0.0,0.9914,1e-05,1.26824]
[1778167789576,55.65,79828.56,0.0,0.9914,1e-05,1.26824]
[1778167789631,55.65,79826.61,0.0,0.99138,1e-05,1.27016]
[1778167789861,55.65,79826.61,0.0,0.99138,1e-05,1.27016]
[1778167789931,55.65,79826.61,0.0,0.99138,1e-05,1.27016]
[1778167795278,55.65,79827.59,0.0,0.99139,1e-05,1.2692]
[1778167797292,55.65,79830.73,0.0,0.99141,1e-05,1.26611]
[1778167798299,55.65,79838.26,0.0,0.99147,1e-05,1.25872]
[1778167799613,55.65,79838.26,0.0,0.99147,1e-05,1.25872]
[1778167799744,55.65,79841.89,0.0,0.9915,1e-05,1.25518]
[1778167799782,55.65,79841.89,0.0,0.9915,1e-05,1.25518]
[1778167799950,55.65,79841.89,0.0,0.9915,1e-05,1.25518]
[1778167800032,55.65,79841.89,0.0,0.9915,1e-05,1.25518]
[1778167800324,55.65,79840.22,0.0,0.99149,1e-05,1.25681]
[1778167802340,55.65,79831.07,0.0,0.99142,1e-05,1.26577]
[1778167803706,55.65,79831.07,0.0,0.99142,1e-05,1.26577]
[1778167803343,55.65,79806.56,0.0,0.99122,1e-05,1.29005]
[1778167804350,55.65,79796.91,0.0,0.99115,1e-05,1.29972]
[1778167805357,55.65,79800.3,0.0,0.99118,1e-05,1.29632]
[1778167806364,55.65,79804.13,0.0,0.99121,1e-05,1.29248]
[1778167808379,55.65,79808.65,0.0,0.99124,1e-05,1.28797]
[1778167809386,55.65,79802.13,0.0,0.99119,1e-05,1.29448]
[1778167810711,55.65,79802.13,0.0,0.99119,1e-05,1.29448]
[1778167810762,55.65,79802.09,0.0,0.99119,1e-05,1.29452]
[1778167810926,55.65,79802.09,0.0,0.99119,1e-05,1.29452]
[1778167811400,55.65,79808.17,0.0,0.99124,1e-05,1.28845]
[1778167813414,55.65,79800.98,0.0,0.99118,1e-05,1.29563]
[1778167815429,55.65,79806.25,0.0,0.99122,1e-05,1.29036]
[1778167816435,55.65,79821.56,0.0,0.99134,1e-05,1.27515]
[1778167817442,55.65,79830.78,0.0,0.99141,1e-05,1.26606]
[1778167818449,55.65,79828.1,0.0,0.99139,1e-05,1.26869]
[1778167820463,55.65,79821.33,0.0,0.99134,1e-05,1.27538]
[1778167820990,55.65,79821.33,0.0,0.99134,1e-05,1.27538]
[1778167821117,55.65,79821.33,0.0,0.99134,1e-05,1.27538]
[1778167821152,55.65,79821.33,0.0,0.99134,1e-05,1.27538]
[1778167821479,55.65,79821.33,0.0,0.99134,1e-05,1.27538]
[1778167821578,55.65,79818.99,0.0,0.99132,1e-05,1.27769]
[1778167822886,55.65,79816.76,0.0,0.9913,1e-05,1.2799]
[1778167823484,55.65,79814.36,0.0,0.99129,1e-05,1.28228]
[1778167825498,55.65,79820.98,0.0,0.99134,1e-05,1.27572]
[1778167826876,55.65,79823.51,0.0,0.99136,1e-05,1.27322]
[1778167827512,55.65,79824.51,0.0,0.99137,1e-05,1.27223]
[1778167828004,55.65,79824.51,0.0,0.99137,1e-05,1.27223]
[1778167828519,55.65,79826.33,0.0,0.99138,1e-05,1.27044]
[1778167829728,55.65,79826.33,0.0,0.99138,1e-05,1.27044]
[1778167829767,55.65,79825.24,0.0,0.99137,1e-05,1.27151]
[1778167833554,55.65,79832.9,0.0,0.99144,1e-05,1.26226]
[1778167835568,55.65,79838.62,0.0,0.99149,1e-05,1.25666]
[1778167836526,55.65,79838.62,0.0,0.99149,1e-05,1.25666]
[1778167836647,55.65,79838.62,0.0,0.99149,1e-05,1.25666]
[1778167836685,55.65,79838.62,0.0,0.99149,1e-05,1.25666]
[1778167836748,55.65,79838.62,0.0,0.99149,1e-05,1.25666]
[1778167836729,55.65,79839.44,0.0,0.99149,1e-05,1.25586]
[1778167838589,55.65,79845.45,0.0,0.99154,1e-05,1.25]
[1778167842618,55.65,79852.24,0.0,0.99159,1e-05,1.24341]
[1778167843897,55.65,79852.41,0.0,0.99159,1e-05,1.24325]
[1778167843908,55.65,79852.41,0.0,0.99159,1e-05,1.24325]
[1778167843919,55.65,79852.41,0.0,0.99159,1e-05,1.24325]
[1778167844632,55.65,79855.63,0.0,0.99161,1e-05,1.24013]
[1778167847653,55.65,79859.6,0.0,0.99164,1e-05,1.2363]
[1778167849667,55.65,79869.82,0.0,0.99172,1e-05,1.22649]
[1778167850675,55.65,79876.17,0.0,0.99177,1e-05,1.22042]
[1778167851683,55.65,79876.86,0.0,0.99177,1e-05,1.21976]
[1778167854704,55.65,79883.38,0.0,0.99182,1e-05,1.21356]
[1778167856723,55.65,79889.89,0.0,0.99187,1e-05,1.2074]
[1778167857727,55.65,79894.08,0.0,0.9919,1e-05,1.20344]
[1778167859741,55.65,79895.92,0.0,0.99191,1e-05,1.20171]
[1778167862762,55.65,79890.08,0.0,0.99187,1e-05,1.20722]
[1778167863769,55.65,79897.05,0.0,0.99192,1e-05,1.20065]
[1778167864776,55.65,79901.54,0.0,0.99196,1e-05,1.19643]
[1778167866606,55.65,79901.78,0.0,0.99196,1e-05,1.1962]
[1778167866687,55.65,79901.78,0.0,0.99196,1e-05,1.1962]
[1778167866785,55.65,79901.78,0.0,0.99196,1e-05,1.1962]
[1778167866790,55.65,79901.73,0.0,0.99196,1e-05,1.19625]
[1778167867006,55.65,79901.73,0.0,0.99196,1e-05,1.19625]
[1778167868804,55.65,79896.7,0.0,0.99192,1e-05,1.20098]
[1778167870314,55.65,79895.9,0.0,0.99191,1e-05,1.20173]
[1778167870325,55.65,79895.9,0.0,0.99191,1e-05,1.20173]
[1778167870818,55.65,79898.76,0.0,0.99194,1e-05,1.19904]
[1778167871127,55.65,79898.76,0.0,0.99194,1e-05,1.19904]
[1778167871242,55.65,79898.76,0.0,0.99194,1e-05,1.19904]
[1778167872833,55.65,79903.27,0.0,0.99197,1e-05,1.19481]
[1778167876821,55.65,79902.45,0.0,0.99196,1e-05,1.19558]
[1778167876903,55.65,79903.01,0.0,0.99197,1e-05,1.19505]
[1778167877005,55.65,79904.0,0.0,0.99197,1e-05,1.19412]
[1778167880888,55.65,79907.75,0.0,0.992,1e-05,1.19062]
[1778167881895,55.65,79911.45,0.0,0.99203,1e-05,1.18717]
[1778167882903,55.65,79915.96,0.0,0.99206,1e-05,1.18297]
[1778167883893,55.65,79915.96,0.0,0.99206,1e-05,1.18297]
[1778167883955,55.65,79915.96,0.0,0.99206,1e-05,1.18297]
[1778167889951,55.65,79921.79,0.0,0.9921,1e-05,1.17757]
[1778167890958,55.65,79928.42,0.0,0.99215,1e-05,1.17144]
[1778167891966,55.65,79919.97,0.0,0.9921,1e-05,1.17762]
[1778167892975,55.65,79909.7,0.0,0.99203,1e-05,1.18716]
[1778167893866,55.65,79909.7,0.0,0.99203,1e-05,1.18716]
[1778167893921,55.65,79909.7,0.0,0.99203,1e-05,1.18716]
[1778167893972,55.65,79909.7,0.0,0.99203,1e-05,1.18716]
[1778167894032,55.65,79909.7,0.0,0.99203,1e-05,1.18716]
[1778167894066,55.65,79908.21,0.0,0.99201,1e-05,1.18854]
[1778167898013,55.65,79915.69,0.0,0.99207,1e-05,1.18158]
[1778167899020,55.65,79924.51,0.0,0.99213,1e-05,1.17342]
[1778167900624,55.65,79924.51,0.0,0.99213,1e-05,1.17342]
[1778167900694,55.65,79924.51,0.0,0.99213,1e-05,1.17342]
[1778167900755,55.65,79924.51,0.0,0.99213,1e-05,1.17342]
[1778167900825,55.65,79924.51,0.0,0.99213,1e-05,1.17342]
[1778167900854,55.65,79928.19,0.0,0.99216,1e-05,1.17003]
[1778167904055,55.65,79931.68,0.0,0.99218,1e-05,1.16682]
[1778167907951,55.65,79934.15,0.0,0.9922,1e-05,1.16455]
[1778167907962,55.65,79934.15,0.0,0.9922,1e-05,1.16455]
[1778167908087,55.65,79934.15,0.0,0.9922,1e-05,1.16455]
[1778167908145,55.65,79934.15,0.0,0.9922,1e-05,1.16455]
[1778167908229,55.65,79937.5,0.0,0.99222,1e-05,1.16149]
[1778167910097,55.65,79934.12,0.0,0.9922,1e-05,1.16458]
[1778167915132,55.65,79932.6,0.0,0.99219,1e-05,1.16598]
[1778167917146,55.65,79929.37,0.0,0.99217,1e-05,1.16894]
[1778167917969,55.65,79929.37,0.0,0.99217,1e-05,1.16894]
[1778167918107,55.65,79929.37,0.0,0.99217,1e-05,1.16894]
[1778167918111,55.65,79929.37,0.0,0.99217,1e-05,1.16894]
[1778167918219,55.65,79929.37,0.0,0.99217,1e-05,1.16894]
[1778167918306,55.65,79929.21,0.0,0.99217,1e-05,1.16909]
[1778167920167,55.65,79933.5,0.0,0.9922,1e-05,1.16515]
[1778167921779,55.65,79933.5,0.0,0.9922,1e-05,1.16515]
[1778167921838,55.65,79933.5,0.0,0.9922,1e-05,1.16515]
[1778167921858,55.65,79933.5,0.0,0.9922,1e-05,1.16515]
[1778167921817,55.65,79933.25,0.0,0.99219,1e-05,1.16538]
[1778167921969,55.65,79933.25,0.0,0.99219,1e-05,1.16538]
[1778167922181,55.65,79936.12,0.0,0.99221,1e-05,1.16275]
[1778167927216,55.65,79935.99,0.0,0.99221,1e-05,1.16287]
[1778167928223,55.65,79938.72,0.0,0.99223,1e-05,1.16037]
[1778167929234,55.65,79953.14,0.0,0.99233,1e-05,1.14725]
[1778167930241,55.65,79956.12,0.0,0.99236,1e-05,1.14456]
[1778167932255,55.65,79959.04,0.0,0.99238,1e-05,1.14192]
[1778167933262,55.65,79961.61,0.0,0.99239,1e-05,1.1396]
[1778167935276,55.65,79970.93,0.0,0.99246,1e-05,1.13124]
[1778167938391,55.65,79972.66,0.0,0.99247,1e-05,1.12969]
[1778167938451,55.65,79972.66,0.0,0.99247,1e-05,1.12969]
[1778167938623,55.65,79972.66,0.0,0.99247,1e-05,1.12969]
[1778167938732,55.65,79972.66,0.0,0.99247,1e-05,1.12969]
[1778167938798,55.65,79973.98,0.0,0.99248,1e-05,1.12851]
[1778167940312,55.65,79982.72,0.0,0.99254,1e-05,1.12073]
[1778167941319,55.65,79986.57,0.0,0.99256,1e-05,1.11732]
[1778167944340,55.65,79983.39,0.0,0.99254,1e-05,1.12013]
[1778167945347,55.65,79986.35,0.0,0.99256,1e-05,1.11751]
[1778167946499,55.65,79986.35,0.0,0.99256,1e-05,1.11751]
[1778167946506,55.65,79986.35,0.0,0.99256,1e-05,1.11751]
[1778167946614,55.65,79986.35,0.0,0.99256,1e-05,1.11751]
[1778167946744,55.65,79986.35,0.0,0.99256,1e-05,1.11751]
[1778167946790,55.65,79986.35,0.0,0.99256,1e-05,1.11751]
[1778167946837,55.65,79989.05,0.0,0.99258,1e-05,1.11512]
[1778167948368,55.65,79993.64,0.0,0.99261,1e-05,1.11107]
[1778167952396,55.65,80001.75,0.0,0.99268,1e-05,1.10238]
[1778167954293,55.65,80003.5,0.0,0.99269,1e-05,1.10085]
[1778167954380,55.65,80003.5,0.0,0.99269,1e-05,1.10085]
[1778167954572,55.65,80003.5,0.0,0.99269,1e-05,1.10085]
[1778167954657,55.65,80003.5,0.0,0.99269,1e-05,1.10085]
[1778167954677,55.65,80004.89,0.0,0.9927,1e-05,1.09963]
[1778167958438,55.65,80001.64,0.0,0.99268,1e-05,1.10248]
[1778167960021,55.65,80002.6,0.0,0.99268,1e-05,1.10164]
[1778167960149,55.65,80002.6,0.0,0.99268,1e-05,1.10164]
[1778167960268,55.65,80002.6,0.0,0.99268,1e-05,1.10164]
[1778167960427,55.65,80002.6,0.0,0.99268,1e-05,1.10164]
[1778167960452,55.65,80003.37,0.0,0.99269,1e-05,1.10096]
[1778167961459,55.65,80008.27,0.0,0.99272,1e-05,1.09668]
[1778167962466,55.65,80013.52,0.0,0.99276,1e-05,1.09211]
[1778167963540,55.65,80013.52,0.0,0.99276,1e-05,1.09211]
[1778167963668,55.65,80013.52,0.0,0.99276,1e-05,1.09211]
[1778167963723,55.65,80013.52,0.0,0.99276,1e-05,1.09211]
[1778167963833,55.65,80013.52,0.0,0.99276,1e-05,1.09211]
[1778167963893,55.65,80009.7,0.0,0.99273,1e-05,1.09544]
[1778167965487,55.65,80007.24,0.0,0.99271,1e-05,1.09758]
[1778167967526,55.65,80008.1,0.0,0.99272,1e-05,1.09683]
[1778167967535,55.65,80008.1,0.0,0.99272,1e-05,1.09683]
[1778167967569,55.65,80007.97,0.0,0.99272,1e-05,1.09695]
[1778167968509,55.65,80015.15,0.0,0.99277,1e-05,1.0907]
[1778167969547,55.65,80015.15,0.0,0.99277,1e-05,1.0907]
[1778167969632,55.65,80015.15,0.0,0.99277,1e-05,1.0907]
[1778167970522,55.65,80012.45,0.0,0.99275,1e-05,1.09304]
[1778167971529,55.65,80007.81,0.0,0.99272,1e-05,1.09709]
[1778167973447,55.65,80007.08,0.0,0.99271,1e-05,1.09772]
[1778167973591,55.65,80007.08,0.0,0.99271,1e-05,1.09772]
[1778167973691,55.65,80007.08,0.0,0.99271,1e-05,1.09772]
[1778167973782,55.65,80007.08,0.0,0.99271,1e-05,1.09772]
[1778167973866,55.65,80005.93,0.0,0.9927,1e-05,1.09873]
[1778167976565,55.65,80000.83,0.0,0.99267,1e-05,1.10319]
[1778167977572,55.65,79998.18,0.0,0.99265,1e-05,1.10551]
[1778167978442,55.65,79998.18,0.0,0.99265,1e-05,1.10551]
[1778167978618,55.65,79998.18,0.0,0.99265,1e-05,1.10551]
[1778167978719,55.65,80000.03,0.0,0.99267,1e-05,1.10389]
[1778167979587,55.65,79997.04,0.0,0.99265,1e-05,1.10651]
[1778167980559,55.65,79997.04,0.0,0.99265,1e-05,1.10651]
[1778167980682,55.65,79997.04,0.0,0.99265,1e-05,1.10651]
[1778167981603,55.65,79985.71,0.0,0.99257,1e-05,1.1165]
[1778167982612,55.65,79980.42,0.0,0.99253,1e-05,1.12119]
[1778167983817,55.65,79980.42,0.0,0.99253,1e-05,1.12119]
[1778167983929,55.65,79980.42,0.0,0.99253,1e-05,1.12119]
[1778167983888,55.65,79984.78,0.0,0.99256,1e-05,1.11733]
[1778167984625,55.65,79976.94,0.0,0.99251,1e-05,1.12429]
[1778167985632,55.65,79962.47,0.0,0.99241,1e-05,1.13724]
[1778167986639,55.65,79963.3,0.0,0.99242,1e-05,1.13649]
[1778167987646,55.65,79970.74,0.0,0.99247,1e-05,1.12982]
[1778167989660,55.65,79962.82,0.0,0.99241,1e-05,1.13692]
[1778167990667,55.65,79950.88,0.0,0.99233,1e-05,1.14769]
[1778167991674,55.65,79950.27,0.0,0.99232,1e-05,1.14825]
[1778167992681,55.65,79945.84,0.0,0.99229,1e-05,1.15227]
[1778167993688,55.65,79940.46,0.0,0.99226,1e-05,1.15717]
[1778167994695,55.65,79934.6,0.0,0.99221,1e-05,1.16252]
[1778167995702,55.65,79937.37,0.0,0.99223,1e-05,1.15999]
[1778167998723,55.65,79935.35,0.0,0.99222,1e-05,1.16184]
[1778167999730,55.65,79933.04,0.0,0.9922,1e-05,1.16395]
[1778168001253,55.65,79932.4,0.0,0.9922,1e-05,1.16454]
[1778168001262,55.65,79932.4,0.0,0.9922,1e-05,1.16454]
[1778168002751,55.65,79919.86,0.0,0.99211,1e-05,1.17609]
[1778168003758,55.65,79926.79,0.0,0.99216,1e-05,1.16969]
[1778168004765,55.65,79935.62,0.0,0.99222,1e-05,1.16159]
[1778168005405,55.65,79935.62,0.0,0.99222,1e-05,1.16159]
[1778168005428,55.65,79935.62,0.0,0.99222,1e-05,1.16159]
[1778168005660,55.65,79935.62,0.0,0.99222,1e-05,1.16159]
[1778168005763,55.65,79935.62,0.0,0.99222,1e-05,1.16159]
[1778168005772,55.65,79944.59,0.0,0.99228,1e-05,1.1534]
[1778168006785,55.65,79950.32,0.0,0.99232,1e-05,1.1482]
[1778168007789,55.65,79961.55,0.0,0.9924,1e-05,1.13806]
[1778168008796,55.65,79965.97,0.0,0.99243,1e-05,1.13409]
[1778168009918,55.65,79965.97,0.0,0.99243,1e-05,1.13409]
[1778168009973,55.65,79965.97,0.0,0.99243,1e-05,1.13409]
[1778168010144,55.65,79965.16,0.0,0.99243,1e-05,1.13482]
[1778168010212,55.65,79965.16,0.0,0.99243,1e-05,1.13482]
[1778168010810,55.65,79964.29,0.0,0.99242,1e-05,1.1356]
[1778168011817,55.65,79966.76,0.0,0.99245,1e-05,1.13179]
[1778168013530,55.65,79965.46,0.0,0.99244,1e-05,1.13296]
[1778168013591,55.65,79965.46,0.0,0.99244,1e-05,1.13296]
[1778168013598,55.65,79965.46,0.0,0.99244,1e-05,1.13296]
[1778168013713,55.65,79965.46,0.0,0.99244,1e-05,1.13296]
[1778168013831,55.65,79967.06,0.0,0.99245,1e-05,1.13153]
[1778168017859,55.65,79970.82,0.0,0.99248,1e-05,1.12816]
[1778168018524,55.65,79970.82,0.0,0.99248,1e-05,1.12816]
[1778168018584,55.65,79970.82,0.0,0.99248,1e-05,1.12816]
[1778168018625,55.65,79970.82,0.0,0.99248,1e-05,1.12816]
[1778168018685,55.65,79970.82,0.0,0.99248,1e-05,1.12816]
[1778168018866,55.65,79975.35,0.0,0.99251,1e-05,1.12412]
[1778168019873,55.65,79972.07,0.0,0.99249,1e-05,1.12705]
[1778168020880,55.65,79968.85,0.0,0.99246,1e-05,1.12992]
[1778168021888,55.65,79962.96,0.0,0.99242,1e-05,1.1352]
[1778168022353,55.65,79962.96,0.0,0.99242,1e-05,1.1352]
[1778168022462,55.65,79962.96,0.0,0.99242,1e-05,1.1352]
[1778168022506,55.65,79962.96,0.0,0.99242,1e-05,1.1352]
[1778168022578,55.65,79962.96,0.0,0.99242,1e-05,1.1352]
[1778168022896,55.65,79955.83,0.0,0.99237,1e-05,1.14162]
[1778168024910,55.65,79956.58,0.0,0.99238,1e-05,1.14094]
[1778168026924,55.65,79954.93,0.0,0.99237,1e-05,1.14243]
[1778168027976,55.65,79954.93,0.0,0.99237,1e-05,1.14243]
[1778168028938,55.65,79953.39,0.0,0.99236,1e-05,1.14382]
[1778168031959,55.65,79956.03,0.0,0.99238,1e-05,1.14144]
[1778168033052,55.65,79955.81,0.0,0.99237,1e-05,1.14164]
[1778168033973,55.65,79955.82,0.0,0.99237,1e-05,1.14163]
[1778168039009,55.65,79955.39,0.0,0.99237,1e-05,1.14202]
[1778168042031,55.65,79958.02,0.0,0.99239,1e-05,1.13964]
[1778168043400,55.65,79958.02,0.0,0.99239,1e-05,1.13964]
[1778168043555,55.65,79958.02,0.0,0.99239,1e-05,1.13964]
[1778168043574,55.65,79969.32,0.0,0.99247,1e-05,1.1295]
[1778168044045,55.65,79978.38,0.0,0.99253,1e-05,1.12143]
[1778168045707,55.65,79978.38,0.0,0.99253,1e-05,1.12143]
[1778168045761,55.65,79983.82,0.0,0.99257,1e-05,1.1166]
[1778168046059,55.65,79990.47,0.0,0.99261,1e-05,1.11073]
[1778168047116,55.65,79990.47,0.0,0.99261,1e-05,1.11073]
[1778168047239,55.65,79990.47,0.0,0.99261,1e-05,1.11073]
[1778168054115,55.65,79991.13,0.0,0.99262,1e-05,1.11015]
[1778168057024,55.65,79991.78,0.0,0.99262,1e-05,1.10957]
[1778168056129,55.65,79993.18,0.0,0.99263,1e-05,1.10834]
[1778168057037,55.65,79993.18,0.0,0.99263,1e-05,1.10834]
[1778168059957,55.65,79993.66,0.0,0.99263,1e-05,1.10792]
[1778168060131,55.65,79993.28,0.0,0.99263,1e-05,1.10825]
[1778168060157,55.65,79992.02,0.0,0.99262,1e-05,1.10936]
[1778168063182,55.65,79990.4,0.0,0.99261,1e-05,1.11079]
[1778168064237,55.65,79990.4,0.0,0.99261,1e-05,1.11079]
[1778168064357,55.65,79990.4,0.0,0.99261,1e-05,1.11079]
[1778168064458,55.65,79985.66,0.0,0.99258,1e-05,1.11497]
[1778168065196,55.65,79981.83,0.0,0.99255,1e-05,1.11837]
[1778168066204,55.65,79967.68,0.0,0.99246,1e-05,1.13097]
[1778168067210,55.65,79954.47,0.0,0.99236,1e-05,1.14285]
[1778168068217,55.65,79951.0,0.0,0.99234,1e-05,1.14598]
[1778168069746,55.65,79951.0,0.0,0.99234,1e-05,1.14598]
[1778168069943,55.65,79951.0,0.0,0.99234,1e-05,1.14598]
[1778168073252,55.65,79955.27,0.0,0.99238,1e-05,1.14052]
[1778168074259,55.65,79963.35,0.0,0.99244,1e-05,1.13326]
[1778168075712,55.65,79963.35,0.0,0.99244,1e-05,1.13326]
[1778168075865,55.65,79963.35,0.0,0.99244,1e-05,1.13326]
[1778168075966,55.65,79968.01,0.0,0.99247,1e-05,1.12909]
[1778168076273,55.65,79970.32,0.0,0.99248,1e-05,1.12702]
[1778168077280,55.65,79972.0,0.0,0.9925,1e-05,1.12553]
[1778168078287,55.65,79973.43,0.0,0.99251,1e-05,1.12425]
[1778168081079,55.65,79973.32,0.0,0.9925,1e-05,1.12435]
[1778168085336,55.65,79981.22,0.0,0.99256,1e-05,1.11733]
[1778168086343,55.65,79984.86,0.0,0.99258,1e-05,1.11411]
[1778168087227,55.65,79984.86,0.0,0.99258,1e-05,1.11411]
[1778168087423,55.65,79984.86,0.0,0.99258,1e-05,1.11411]
[1778168088357,55.65,79981.32,0.0,0.99256,1e-05,1.11724]
[1778168089364,55.65,79976.57,0.0,0.99253,1e-05,1.12146]
[1778168090199,55.65,79976.57,0.0,0.99253,1e-05,1.12146]
[1778168090371,55.65,79974.23,0.0,0.99251,1e-05,1.12354]
[1778168093392,55.65,79971.5,0.0,0.99249,1e-05,1.12597]
[1778168094399,55.65,79974.14,0.0,0.99251,1e-05,1.12362]
[1778168100441,55.65,79973.07,0.0,0.9925,1e-05,1.12457]
[1778168103462,55.65,79969.94,0.0,0.99248,1e-05,1.12736]
[1778168104469,55.65,79965.67,0.0,0.99245,1e-05,1.13118]
[1778168105477,55.65,79964.08,0.0,0.99244,1e-05,1.13261]
[1778168110511,55.65,79961.44,0.0,0.99242,1e-05,1.13497]
[1778168111518,55.65,79959.97,0.0,0.99241,1e-05,1.13629]
[1778168114540,55.65,79955.67,0.0,0.99238,1e-05,1.14016]
[1778168118568,55.65,79958.78,0.0,0.9924,1e-05,1.13736]
[1778168119575,55.65,79960.31,0.0,0.99242,1e-05,1.13599]
[1778168120582,55.65,79967.66,0.0,0.99247,1e-05,1.1294]
[1778168121589,55.65,79972.17,0.0,0.9925,1e-05,1.12537]
[1778168122596,55.65,79970.77,0.0,0.99249,1e-05,1.12662]
[1778168124610,55.65,79968.74,0.0,0.99247,1e-05,1.12844]
[1778168126624,55.65,79971.3,0.0,0.99249,1e-05,1.12615]
[1778168128019,55.65,79971.3,0.0,0.99249,1e-05,1.12615]
[1778168129645,55.65,79969.45,0.0,0.99248,1e-05,1.1278]
[1778168130652,55.65,79971.85,0.0,0.99249,1e-05,1.12566]
[1778168131659,55.65,79968.79,0.0,0.99248,1e-05,1.12681]
[1778168132666,55.65,79965.46,0.0,0.99246,1e-05,1.12978]
[1778168133591,55.65,79965.46,0.0,0.99246,1e-05,1.12978]
[1778168133673,55.65,79965.33,0.0,0.99246,1e-05,1.1299]
[1778168136694,55.65,79968.5,0.0,0.99248,1e-05,1.12706]
[1778168141729,55.65,79962.77,0.0,0.99244,1e-05,1.13219]
[1778168143071,55.65,79962.77,0.0,0.99244,1e-05,1.13219]
[1778168142736,55.65,79960.42,0.0,0.99243,1e-05,1.1343]
[1778168147771,55.65,79961.03,0.0,0.99243,1e-05,1.13375]
[1778168151799,55.65,79962.49,0.0,0.99244,1e-05,1.13244]
[1778168153813,55.65,79967.34,0.0,0.99247,1e-05,1.1281]
[1778168156834,55.65,79969.42,0.0,0.99249,1e-05,1.12624]
[1778168158848,55.65,79967.25,0.0,0.99247,1e-05,1.12818]
[1778168159855,55.65,79962.79,0.0,0.99244,1e-05,1.13217]
[1778168161873,55.65,79959.11,0.0,0.99242,1e-05,1.13547]
[1778168163886,55.65,79957.67,0.0,0.99241,1e-05,1.13677]
[1778168165900,55.65,79962.98,0.0,0.99244,1e-05,1.132]
[1778168166907,55.65,79968.96,0.0,0.99248,1e-05,1.12665]
[1778168169928,55.65,79970.37,0.0,0.99249,1e-05,1.1254]
[1778168172949,55.65,79975.68,0.0,0.99253,1e-05,1.12067]
[1778168173956,55.65,79978.93,0.0,0.99255,1e-05,1.11779]
[1778168175995,55.65,80002.91,0.0,0.99271,1e-05,1.0967]
[1778168176990,55.65,80033.42,0.0,0.99292,1e-05,1.07035]
[1778168177285,55.65,80033.42,0.0,0.99292,1e-05,1.07035]
[1778168177695,55.65,80033.42,0.0,0.99292,1e-05,1.07035]
[1778168177999,55.65,80031.86,0.0,0.99291,1e-05,1.07168]
[1778168181024,55.65,80019.79,0.0,0.99283,1e-05,1.08205]
[1778168182031,55.65,80004.55,0.0,0.99273,1e-05,1.09527]
[1778168183038,55.65,80001.25,0.0,0.9927,1e-05,1.09814]
[1778168186060,55.65,80014.67,0.0,0.99279,1e-05,1.08648]
[1778168188074,55.65,80031.0,0.0,0.9929,1e-05,1.07242]
[1778168190088,55.65,80034.46,0.0,0.99292,1e-05,1.06946]
[1778168193109,55.65,80024.65,0.0,0.99287,1e-05,1.07633]
[1778168196130,55.65,80018.21,0.0,0.99283,1e-05,1.08187]
[1778168199152,55.65,80004.65,0.0,0.99274,1e-05,1.09362]
[1778168202173,55.65,80014.4,0.0,0.9928,1e-05,1.08516]
[1778168207208,55.65,80007.56,0.0,0.99276,1e-05,1.09109]
[1778168210229,55.65,80024.84,0.0,0.99287,1e-05,1.07617]
[1778168211236,55.65,80026.87,0.0,0.99288,1e-05,1.07443]
[1778168216271,55.65,80027.09,0.0,0.99288,1e-05,1.07424]
[1778168221306,55.65,80023.9,0.0,0.99286,1e-05,1.07697]
[1778168223320,55.65,80020.29,0.0,0.99284,1e-05,1.08008]
[1778168228355,55.65,80019.79,0.0,0.99284,1e-05,1.08051]
[1778168233391,55.65,80025.57,0.0,0.99287,1e-05,1.07554]
[1778168238426,55.65,80028.34,0.0,0.99289,1e-05,1.07317]
[1778168243461,55.65,80026.57,0.0,0.99288,1e-05,1.07468]
[1778168248496,55.65,80027.87,0.0,0.99289,1e-05,1.07357]
[1778168252524,55.65,80040.18,0.0,0.99298,1e-05,1.06154]
[1778168254538,55.65,80036.44,0.0,0.99296,1e-05,1.06472]
[1778168259573,55.65,80032.07,0.0,0.99293,1e-05,1.06844]
[1778168265112,55.65,80026.55,0.0,0.99289,1e-05,1.07317]
[1778168267421,55.65,80029.44,0.0,0.99291,1e-05,1.07069]
[1778168267490,55.65,80029.44,0.0,0.99291,1e-05,1.07069]
[1778168267636,55.65,80029.22,0.0,0.99291,1e-05,1.07088]
[1778168268998,55.65,80029.22,0.0,0.99291,1e-05,1.07088]
[1778168269654,55.65,80018.65,0.0,0.99284,1e-05,1.07995]
[1778168270436,55.65,80018.65,0.0,0.99284,1e-05,1.07995]
[1778168270563,55.65,80018.65,0.0,0.99284,1e-05,1.07995]
[1778168270661,55.65,80019.73,0.0,0.99285,1e-05,1.07902]
[1778168274689,55.65,80015.67,0.0,0.99282,1e-05,1.08252]
[1778168279724,55.65,80015.4,0.0,0.99282,1e-05,1.08276]
[1778168281738,55.65,80011.06,0.0,0.99279,1e-05,1.08651]
[1778168282745,55.65,80006.5,0.0,0.99276,1e-05,1.09046]
[1778168287801,55.65,80008.33,0.0,0.99277,1e-05,1.08888]
[1778168288009,55.65,80008.33,0.0,0.99277,1e-05,1.08888]
[1778168288100,55.65,80008.23,0.0,0.99277,1e-05,1.08896]
[1778168292533,55.65,80005.49,0.0,0.99275,1e-05,1.09134]
[1778168292643,55.65,80005.49,0.0,0.99275,1e-05,1.09134]
[1778168292831,55.65,80005.49,0.0,0.99275,1e-05,1.09134]
[1778168292883,55.65,80005.49,0.0,0.99275,1e-05,1.09134]
[1778168292931,55.65,80005.11,0.0,0.99275,1e-05,1.09167]
[1778168293386,55.65,80005.11,0.0,0.99275,1e-05,1.09167]
[1778168293822,55.65,80005.15,0.0,0.99275,1e-05,1.09164]
[1778168297839,55.65,80003.28,0.0,0.99274,1e-05,1.09326]
[1778168297850,55.65,80003.46,0.0,0.99274,1e-05,1.09311]
[1778168299864,55.65,80008.13,0.0,0.99277,1e-05,1.08905]
[1778168300871,55.65,80012.17,0.0,0.9928,1e-05,1.08555]
[1778168303411,55.65,80010.7,0.0,0.99279,1e-05,1.08682]
[1778168303892,55.65,80009.74,0.0,0.99278,1e-05,1.08765]
[1778168307921,55.65,80005.19,0.0,0.99275,1e-05,1.0916]
[1778168309232,55.65,80005.19,0.0,0.99275,1e-05,1.0916]
[1778168309264,55.65,80006.06,0.0,0.99276,1e-05,1.09085]
[1778168309346,55.65,80006.06,0.0,0.99276,1e-05,1.09085]
[1778168309858,55.65,80006.06,0.0,0.99276,1e-05,1.09085]
[1778168310042,55.65,80006.06,0.0,0.99276,1e-05,1.09085]
[1778168310045,55.65,80005.87,0.0,0.99275,1e-05,1.09101]
[1778168312956,55.65,79999.72,0.0,0.99272,1e-05,1.09481]
[1778168314195,55.65,79999.72,0.0,0.99272,1e-05,1.09481]
[1778168314246,55.65,80000.69,0.0,0.99273,1e-05,1.09397]
[1778168314340,55.65,80000.69,0.0,0.99273,1e-05,1.09397]
[1778168314563,55.65,80000.69,0.0,0.99273,1e-05,1.09397]
[1778168314744,55.65,80000.69,0.0,0.99273,1e-05,1.09397]
[1778168314971,55.65,79998.57,0.0,0.99272,1e-05,1.09581]
[1778168321014,55.65,79998.99,0.0,0.99272,1e-05,1.09545]
[1778168322029,55.65,80003.9,0.0,0.99275,1e-05,1.09117]
[1778168323029,55.65,80007.01,0.0,0.99277,1e-05,1.08847]
[1778168324600,55.65,80007.05,0.0,0.99277,1e-05,1.08844]
[1778168324692,55.65,80007.05,0.0,0.99277,1e-05,1.08844]
[1778168325045,55.65,80006.56,0.0,0.99277,1e-05,1.08886]
[1778168325321,55.65,80006.56,0.0,0.99277,1e-05,1.08886]
[1778168325345,55.65,80006.56,0.0,0.99277,1e-05,1.08886]
[1778168329068,55.65,80002.31,0.0,0.99274,1e-05,1.09256]
[1778168329245,55.65,80002.31,0.0,0.99274,1e-05,1.09256]
[1778168329212,55.65,80001.87,0.0,0.99274,1e-05,1.09294]
[1778168330080,55.65,80002.19,0.0,0.99274,1e-05,1.09266]
[1778168331508,55.65,80001.25,0.0,0.99273,1e-05,1.09348]
[1778168331612,55.65,80001.25,0.0,0.99273,1e-05,1.09348]
[1778168334108,55.65,79997.56,0.0,0.99271,1e-05,1.0967]
[1778168339143,55.65,79996.51,0.0,0.9927,1e-05,1.09761]
[1778168341157,55.65,79992.12,0.0,0.99267,1e-05,1.10145]
[1778168342140,55.65,79992.12,0.0,0.99267,1e-05,1.10145]
[1778168342259,55.65,79992.12,0.0,0.99267,1e-05,1.10145]
[1778168342281,55.65,79991.02,0.0,0.99267,1e-05,1.10242]
[1778168342439,55.65,79991.02,0.0,0.99267,1e-05,1.10242]
[1778168342752,55.65,79991.02,0.0,0.99267,1e-05,1.10242]
[1778168343001,55.65,79991.02,0.0,0.99267,1e-05,1.10242]
[1778168348207,55.65,79980.07,0.0,0.99259,1e-05,1.11205]
[1778168349214,55.65,79977.14,0.0,0.99257,1e-05,1.11464]
[1778168349763,55.65,79977.14,0.0,0.99257,1e-05,1.11464]
[1778168349912,55.65,79977.14,0.0,0.99257,1e-05,1.11464]
[1778168350126,55.65,79977.14,0.0,0.99257,1e-05,1.11464]
[1778168350252,55.65,79977.14,0.0,0.99257,1e-05,1.11464]
[1778168350335,55.65,79977.9,0.0,0.99258,1e-05,1.11397]
[1778168353242,55.65,79971.52,0.0,0.99253,1e-05,1.11963]
[1778168354249,55.65,79968.51,0.0,0.99251,1e-05,1.1223]
[1778168357766,55.65,79968.37,0.0,0.99251,1e-05,1.12243]
[1778168357900,55.65,79968.37,0.0,0.99251,1e-05,1.12243]
[1778168357955,55.65,79968.37,0.0,0.99251,1e-05,1.12243]
[1778168358014,55.65,79968.37,0.0,0.99251,1e-05,1.12243]
[1778168358277,55.65,79968.36,0.0,0.99251,1e-05,1.12244]
[1778168363312,55.65,79968.76,0.0,0.99251,1e-05,1.12208]
[1778168365317,55.65,79969.24,0.0,0.99252,1e-05,1.12165]
[1778168365326,55.65,79969.75,0.0,0.99252,1e-05,1.1212]
[1778168370362,55.65,79970.15,0.0,0.99252,1e-05,1.12084]
[1778168372176,55.65,79970.15,0.0,0.99252,1e-05,1.12084]
[1778168372246,55.65,79966.41,0.0,0.99251,1e-05,1.12259]
[1778168373037,55.65,79966.41,0.0,0.99251,1e-05,1.12259]
[1778168373119,55.65,79962.91,0.0,0.99248,1e-05,1.12571]
[1778168374391,55.65,79967.19,0.0,0.99251,1e-05,1.1219]
[1778168377699,55.65,79966.05,0.0,0.99251,1e-05,1.12291]
[1778168377702,55.65,79966.09,0.0,0.99251,1e-05,1.12287]
[1778168378422,55.65,79960.34,0.0,0.99247,1e-05,1.12801]
[1778168379429,55.65,79956.15,0.0,0.99244,1e-05,1.13176]
[1778168381443,55.65,79962.66,0.0,0.99248,1e-05,1.12593]
[1778168382450,55.65,79967.88,0.0,0.99252,1e-05,1.12128]
[1778168383492,55.65,79949.48,0.0,0.99239,1e-05,1.13775]
[1778168384468,55.65,79937.61,0.0,0.99231,1e-05,1.14848]
[1778168385475,55.65,79938.27,0.0,0.99231,1e-05,1.14788]
[1778168386484,55.65,79946.97,0.0,0.99237,1e-05,1.14001]
[1778168387491,55.65,79953.46,0.0,0.99242,1e-05,1.13417]
[1778168388498,55.65,79957.65,0.0,0.99245,1e-05,1.13041]
[1778168390291,55.65,79957.65,0.0,0.99245,1e-05,1.13041]
[1778168390380,55.65,79961.38,0.0,0.99247,1e-05,1.12708]
[1778168390425,55.65,79961.38,0.0,0.99247,1e-05,1.12708]
[1778168390496,55.65,79961.38,0.0,0.99247,1e-05,1.12708]
[1778168390512,55.65,79961.69,0.0,0.99248,1e-05,1.1268]
[1778168393037,55.65,79964.02,0.0,0.99249,1e-05,1.12472]
[1778168393112,55.65,79964.94,0.0,0.9925,1e-05,1.1239]
[1778168393533,55.65,79962.08,0.0,0.99248,1e-05,1.12645]
[1778168394788,55.65,79962.08,0.0,0.99248,1e-05,1.12645]
[1778168394822,55.65,79961.95,0.0,0.99248,1e-05,1.12657]
[1778168400583,55.65,79959.22,0.0,0.99246,1e-05,1.12901]
[1778168401589,55.65,79948.71,0.0,0.99239,1e-05,1.13844]
[1778168403171,55.65,79948.71,0.0,0.99239,1e-05,1.13844]
[1778168403234,55.65,79948.71,0.0,0.99239,1e-05,1.13844]
[1778168403284,55.65,79948.71,0.0,0.99239,1e-05,1.13844]
[1778168403381,55.65,79947.64,0.0,0.99238,1e-05,1.13941]
[1778168403426,55.65,79947.64,0.0,0.99238,1e-05,1.13941]
[1778168404610,55.65,79954.46,0.0,0.99243,1e-05,1.13327]
[1778168406624,55.65,79947.09,0.0,0.99238,1e-05,1.1399]
[1778168407563,55.65,79947.09,0.0,0.99238,1e-05,1.1399]
[1778168407642,55.65,79947.09,0.0,0.99238,1e-05,1.1399]
[1778168407649,55.65,79947.09,0.0,0.99238,1e-05,1.1399]
[1778168407757,55.65,79947.09,0.0,0.99238,1e-05,1.1399]
[1778168407843,55.65,79948.28,0.0,0.99238,1e-05,1.13883]
[1778168412666,55.65,79953.62,0.0,0.99242,1e-05,1.13403]
[1778168413755,55.65,79953.62,0.0,0.99242,1e-05,1.13403]
[1778168413819,55.65,79953.62,0.0,0.99242,1e-05,1.13403]
[1778168413831,55.65,79953.62,0.0,0.99242,1e-05,1.13403]
[1778168414001,55.65,79953.62,0.0,0.99242,1e-05,1.13403]
[1778168414084,55.65,79954.32,0.0,0.99243,1e-05,1.1334]
[1778168420151,55.65,79952.02,0.0,0.99241,1e-05,1.13546]
[1778168420203,55.65,79952.02,0.0,0.99241,1e-05,1.13546]
[1778168420209,55.65,79952.02,0.0,0.99241,1e-05,1.13546]
[1778168420327,55.65,79952.02,0.0,0.99241,1e-05,1.13546]
[1778168420356,55.65,79953.29,0.0,0.99242,1e-05,1.13432]
[1778168421729,55.65,79958.62,0.0,0.99245,1e-05,1.12954]
[1778168425793,55.65,79960.3,0.0,0.99247,1e-05,1.12804]
[1778168425799,55.65,79960.3,0.0,0.99247,1e-05,1.12804]
[1778168425850,55.65,79960.3,0.0,0.99247,1e-05,1.12804]
[1778168425898,55.65,79957.82,0.0,0.99245,1e-05,1.13026]
[1778168427771,55.65,79954.89,0.0,0.99243,1e-05,1.13289]
[1778168430792,55.65,79949.55,0.0,0.99239,1e-05,1.13769]
[1778168431885,55.65,79949.55,0.0,0.99239,1e-05,1.13769]
[1778168431899,55.65,79949.55,0.0,0.99239,1e-05,1.13769]
[1778168432000,55.65,79947.61,0.0,0.99239,1e-05,1.13784]
[1778168432692,55.65,79947.61,0.0,0.99239,1e-05,1.13784]
[1778168432730,55.65,79947.61,0.0,0.99239,1e-05,1.13784]
[1778168432906,55.65,79947.61,0.0,0.99239,1e-05,1.13784]
[1778168433813,55.65,79940.68,0.0,0.99234,1e-05,1.14409]
[1778168437252,55.65,79939.82,0.0,0.99233,1e-05,1.14487]
[1778168437260,55.65,79939.82,0.0,0.99233,1e-05,1.14487]
[1778168437303,55.65,79939.82,0.0,0.99233,1e-05,1.14487]
[1778168437324,55.65,79939.36,0.0,0.99233,1e-05,1.14529]
[1778168437569,55.65,79939.36,0.0,0.99233,1e-05,1.14529]
[1778168437841,55.65,79939.4,0.0,0.99233,1e-05,1.14525]
[1778168443353,55.65,79940.28,0.0,0.99234,1e-05,1.14445]
[1778168443476,55.65,79938.77,0.0,0.99233,1e-05,1.14582]
[1778168445897,55.65,79935.43,0.0,0.9923,1e-05,1.14885]
[1778168447296,55.65,79935.43,0.0,0.9923,1e-05,1.14885]
[1778168447364,55.65,79935.43,0.0,0.9923,1e-05,1.14885]
[1778168447390,55.65,79931.8,0.0,0.99228,1e-05,1.15215]
[1778168450933,55.65,79928.8,0.0,0.99226,1e-05,1.15489]
[1778168453420,55.65,79928.52,0.0,0.99226,1e-05,1.15514]
[1778168453485,55.65,79929.54,0.0,0.99226,1e-05,1.15421]
[1778168458989,55.65,79930.19,0.0,0.99227,1e-05,1.15362]
[1778168461382,55.65,79927.79,0.0,0.99225,1e-05,1.15581]
[1778168461491,55.65,79928.57,0.0,0.99226,1e-05,1.15509]
[1778168461613,55.65,79928.57,0.0,0.99226,1e-05,1.15509]
[1778168462010,55.65,79928.35,0.0,0.99225,1e-05,1.1553]
[1778168467045,55.65,79926.7,0.0,0.99224,1e-05,1.1568]
[1778168468686,55.65,79925.6,0.0,0.99223,1e-05,1.15781]
[1778168468825,55.65,79925.6,0.0,0.99223,1e-05,1.15781]
[1778168474140,55.65,79924.57,0.0,0.99223,1e-05,1.15875]
[1778168474145,55.65,79924.57,0.0,0.99223,1e-05,1.15875]
[1778168474264,55.65,79924.57,0.0,0.99223,1e-05,1.15875]
[1778168474398,55.65,79924.57,0.0,0.99223,1e-05,1.15875]
[1778168474333,55.65,79922.18,0.0,0.99221,1e-05,1.16094]
[1778168475101,55.65,79921.89,0.0,0.99221,1e-05,1.1612]
[1778168479626,55.65,79922.66,0.0,0.99221,1e-05,1.1605]
[1778168479724,55.65,79922.66,0.0,0.99221,1e-05,1.1605]
[1778168481144,55.65,79926.21,0.0,0.99224,1e-05,1.15725]
[1778168482151,55.65,79933.47,0.0,0.99229,1e-05,1.15063]
[1778168482613,55.65,79933.47,0.0,0.99229,1e-05,1.15063]
[1778168482677,55.65,79933.47,0.0,0.99229,1e-05,1.15063]
[1778168482788,55.65,79933.47,0.0,0.99229,1e-05,1.15063]
[1778168483307,55.65,79933.47,0.0,0.99229,1e-05,1.15063]
[1778168483431,55.65,79933.47,0.0,0.99229,1e-05,1.15063]
[1778168483461,55.65,79937.71,0.0,0.99232,1e-05,1.14678]
[1778168486179,55.65,79940.12,0.0,0.99234,1e-05,1.1446]
[1778168487338,55.65,79940.12,0.0,0.99234,1e-05,1.1446]
[1778168487344,55.65,79940.12,0.0,0.99234,1e-05,1.1446]
[1778168487456,55.65,79940.12,0.0,0.99234,1e-05,1.1446]
[1778168487439,55.65,79942.74,0.0,0.99236,1e-05,1.14223]
[1778168487521,55.65,79942.74,0.0,0.99236,1e-05,1.14223]
[1778168488193,55.65,79943.61,0.0,0.99236,1e-05,1.14144]
[1778168490207,55.65,79947.4,0.0,0.99239,1e-05,1.13802]
[1778168493036,55.65,79946.42,0.0,0.99239,1e-05,1.13731]
[1778168493161,55.65,79946.42,0.0,0.99239,1e-05,1.13731]
[1778168493228,55.65,79943.93,0.0,0.99237,1e-05,1.13955]
[1778168494235,55.65,79939.03,0.0,0.99234,1e-05,1.14398]
[1778168495242,55.65,79935.42,0.0,0.99231,1e-05,1.14725]
[1778168496030,55.65,79935.42,0.0,0.99231,1e-05,1.14725]
[1778168496091,55.65,79935.42,0.0,0.99231,1e-05,1.14725]
[1778168496140,55.65,79935.42,0.0,0.99231,1e-05,1.14725]
[1778168496225,55.65,79935.42,0.0,0.99231,1e-05,1.14725]
[1778168496249,55.65,79938.09,0.0,0.99233,1e-05,1.14483]
[1778168499270,55.65,79934.23,0.0,0.99231,1e-05,1.14833]
[1778168500394,55.65,79934.23,0.0,0.99231,1e-05,1.14833]
[1778168500426,55.65,79926.63,0.0,0.99225,1e-05,1.15525]
[1778168500559,55.65,79926.63,0.0,0.99225,1e-05,1.15525]
[1778168502291,55.65,79931.13,0.0,0.99228,1e-05,1.15115]
[1778168503225,55.65,79931.13,0.0,0.99228,1e-05,1.15115]
[1778168503405,55.65,79931.13,0.0,0.99228,1e-05,1.15115]
[1778168503420,55.65,79934.42,0.0,0.99231,1e-05,1.14816]
[1778168506387,55.65,79935.75,0.0,0.99232,1e-05,1.14695]
[1778168506460,55.65,79935.75,0.0,0.99232,1e-05,1.14695]
[1778168506482,55.65,79940.56,0.0,0.99235,1e-05,1.1426]
[1778168506635,55.65,79940.56,0.0,0.99235,1e-05,1.1426]
[1778168507077,55.65,79940.56,0.0,0.99235,1e-05,1.1426]
[1778168507192,55.65,79940.56,0.0,0.99235,1e-05,1.1426]
[1778168507326,55.65,79944.78,0.0,0.99238,1e-05,1.13879]
[1778168512361,55.65,79943.42,0.0,0.99237,1e-05,1.14001]
[1778168514474,55.65,79943.31,0.0,0.99237,1e-05,1.14011]
[1778168514547,55.65,79943.42,0.0,0.99237,1e-05,1.14001]
[1778168514589,55.65,79943.42,0.0,0.99237,1e-05,1.14001]
[1778168514732,55.65,79943.42,0.0,0.99237,1e-05,1.14001]
[1778168515382,55.65,79945.0,0.0,0.99238,1e-05,1.13859]
[1778168517396,55.65,79947.46,0.0,0.9924,1e-05,1.13637]
[1778168520696,55.65,79948.76,0.0,0.99241,1e-05,1.1352]
[1778168520770,55.65,79948.76,0.0,0.99241,1e-05,1.1352]
[1778168521424,55.65,79951.87,0.0,0.99243,1e-05,1.13241]
[1778168522431,55.65,79954.12,0.0,0.99244,1e-05,1.13039]
[1778168523438,55.65,79948.98,0.0,0.99241,1e-05,1.135]
[1778168524231,55.65,79948.98,0.0,0.99241,1e-05,1.135]
[1778168524237,55.65,79948.98,0.0,0.99241,1e-05,1.135]
[1778168524380,55.65,79948.98,0.0,0.99241,1e-05,1.135]
[1778168524454,55.65,79948.98,0.0,0.99241,1e-05,1.135]
[1778168524445,55.65,79946.34,0.0,0.99239,1e-05,1.13738]
[1778168525452,55.65,79947.71,0.0,0.9924,1e-05,1.13615]
[1778168530487,55.65,79946.98,0.0,0.9924,1e-05,1.1368]
[1778168534538,55.65,79945.09,0.0,0.99238,1e-05,1.13851]
[1778168534655,55.65,79945.09,0.0,0.99238,1e-05,1.13851]
[1778168537356,55.65,79944.97,0.0,0.99238,1e-05,1.13861]
[1778168537471,55.65,79944.97,0.0,0.99238,1e-05,1.13861]
[1778168537454,55.65,79944.97,0.0,0.99238,1e-05,1.13861]
[1778168539551,55.65,79947.99,0.0,0.9924,1e-05,1.13589]
[1778168541948,55.65,79949.92,0.0,0.99242,1e-05,1.13416]
[1778168542000,55.65,79949.92,0.0,0.99242,1e-05,1.13416]
[1778168542164,55.65,79949.92,0.0,0.99242,1e-05,1.13416]
[1778168542266,55.65,79950.3,0.0,0.99242,1e-05,1.13382]
[1778168542823,55.65,79950.3,0.0,0.99242,1e-05,1.13382]
[1778168543071,55.65,79950.3,0.0,0.99242,1e-05,1.13382]
[1778168543173,55.65,79950.51,0.0,0.99242,1e-05,1.13363]
[1778168544587,55.65,79953.91,0.0,0.99244,1e-05,1.13058]
[1778168548140,55.65,79952.92,0.0,0.99244,1e-05,1.13147]
[1778168548288,55.65,79952.92,0.0,0.99244,1e-05,1.13147]
[1778168548389,55.65,79953.05,0.0,0.99244,1e-05,1.13135]
[1778168549445,55.65,79953.05,0.0,0.99244,1e-05,1.13135]
[1778168549546,55.65,79953.06,0.0,0.99244,1e-05,1.13134]
[1778168549602,55.65,79953.06,0.0,0.99244,1e-05,1.13134]
[1778168551636,55.65,79956.42,0.0,0.99247,1e-05,1.12674]
[1778168555846,55.65,79955.56,0.0,0.99246,1e-05,1.12751]
[1778168555995,55.65,79955.56,0.0,0.99246,1e-05,1.12751]
[1778168556097,55.65,79954.99,0.0,0.99246,1e-05,1.12802]
[1778168557147,55.65,79954.99,0.0,0.99246,1e-05,1.12802]
[1778168557255,55.65,79954.99,0.0,0.99246,1e-05,1.12802]
[1778168557356,55.65,79958.27,0.0,0.99248,1e-05,1.12509]
[1778168557678,55.65,79963.86,0.0,0.99252,1e-05,1.12011]
[1778168558685,55.65,79969.55,0.0,0.99256,1e-05,1.11506]
[1778168559692,55.65,79975.49,0.0,0.9926,1e-05,1.10981]
[1778168560699,55.65,79978.95,0.0,0.99262,1e-05,1.10676]
[1778168561706,55.65,79982.68,0.0,0.99265,1e-05,1.10348]
[1778168562713,55.65,79991.09,0.0,0.99271,1e-05,1.09611]
[1778168563720,55.65,80002.12,0.0,0.99278,1e-05,1.08652]
[1778168564727,55.65,80005.44,0.0,0.9928,1e-05,1.08364]
[1778168567748,55.65,80009.85,0.0,0.99283,1e-05,1.07983]
[1778168568762,55.65,80012.77,0.0,0.99285,1e-05,1.07732]
[1778168569765,55.65,80025.68,0.0,0.99293,1e-05,1.06626]
[1778168571105,55.65,80025.68,0.0,0.99293,1e-05,1.06626]
[1778168571405,55.65,80025.68,0.0,0.99293,1e-05,1.06626]
[1778168571474,55.65,80026.45,0.0,0.99294,1e-05,1.0656]
[1778168571779,55.65,80024.38,0.0,0.99293,1e-05,1.06737]
[1778168572592,55.65,80024.38,0.0,0.99293,1e-05,1.06737]
[1778168573076,55.65,80024.38,0.0,0.99293,1e-05,1.06737]
[1778168573170,55.65,80023.21,0.0,0.99292,1e-05,1.06837]
[1778168574792,55.65,80022.77,0.0,0.99292,1e-05,1.06874]
[1778168574852,55.65,80022.77,0.0,0.99292,1e-05,1.06874]
[1778168575481,55.65,80022.77,0.0,0.99292,1e-05,1.06874]
[1778168575505,55.65,80024.62,0.0,0.99293,1e-05,1.06716]
[1778168575904,55.65,80024.62,0.0,0.99293,1e-05,1.06716]
[1778168575998,55.65,80026.52,0.0,0.99294,1e-05,1.06554]
[1778168577010,55.65,80026.52,0.0,0.99294,1e-05,1.06554]
[1778168577911,55.65,80027.12,0.0,0.99294,1e-05,1.06503]
[1778168580842,55.65,80029.12,0.0,0.99296,1e-05,1.06333]
[1778168581852,55.65,80027.26,0.0,0.99294,1e-05,1.06491]
[1778168586884,55.65,80028.2,0.0,0.99295,1e-05,1.06411]
[1778168587611,55.65,80028.2,0.0,0.99295,1e-05,1.06411]
[1778168592927,55.65,80030.71,0.0,0.99297,1e-05,1.06197]
[1778168593934,55.65,80033.92,0.0,0.99299,1e-05,1.05925]
[1778168595391,55.65,80037.1,0.0,0.99301,1e-05,1.05655]
[1778168595948,55.65,80042.52,0.0,0.99304,1e-05,1.05197]
[1778168596955,55.65,80036.62,0.0,0.99301,1e-05,1.05696]
[1778168598350,55.65,80034.16,0.0,0.99299,1e-05,1.05904]
[1778168602997,55.65,80035.62,0.0,0.993,1e-05,1.05781]
[1778168605129,55.65,80039.47,0.0,0.99302,1e-05,1.05455]
[1778168606018,55.65,80044.45,0.0,0.99306,1e-05,1.05035]
[1778168607025,55.65,80046.22,0.0,0.99307,1e-05,1.04886]
[1778168612060,55.65,80045.18,0.0,0.99307,1e-05,1.04822]
[1778168613068,55.65,80042.99,0.0,0.99306,1e-05,1.05006]
[1778168613853,55.65,80042.99,0.0,0.99306,1e-05,1.05006]
[1778168614075,55.65,80041.67,0.0,0.99305,1e-05,1.05118]
[1778168615082,55.65,80039.49,0.0,0.99303,1e-05,1.05301]
[1778168620117,55.65,80039.23,0.0,0.99303,1e-05,1.05323]
[1778168621124,55.65,80041.15,0.0,0.99304,1e-05,1.05161]
[1778168622131,55.65,80043.95,0.0,0.99306,1e-05,1.04926]
[1778168623088,55.65,80043.95,0.0,0.99306,1e-05,1.04926]
[1778168623138,55.65,80045.54,0.0,0.99307,1e-05,1.04792]
[1778168625152,55.65,80033.57,0.0,0.993,1e-05,1.05802]
[1778168626159,55.65,80020.59,0.0,0.99291,1e-05,1.06908]
[1778168627167,55.65,80020.59,0.0,0.99291,1e-05,1.06908]
[1778168627269,55.65,80017.68,0.0,0.99289,1e-05,1.07157]
[1778168628173,55.65,80012.28,0.0,0.99286,1e-05,1.0762]
[1778168628747,55.65,80012.28,0.0,0.99286,1e-05,1.0762]
[1778168628796,55.65,80012.28,0.0,0.99286,1e-05,1.0762]
[1778168630187,55.65,80012.99,0.0,0.99286,1e-05,1.07559]
[1778168632480,55.65,80011.21,0.0,0.99285,1e-05,1.07712]
[1778168633208,55.65,80009.21,0.0,0.99284,1e-05,1.07884]
[1778168635222,55.65,80003.18,0.0,0.9928,1e-05,1.08405]
[1778168635747,55.65,80003.18,0.0,0.9928,1e-05,1.08405]
[1778168636229,55.65,79997.58,0.0,0.99276,1e-05,1.08891]
[1778168638243,55.65,79987.47,0.0,0.99269,1e-05,1.09772]
[1778168639251,55.65,79986.14,0.0,0.99268,1e-05,1.09888]
[1778168641264,55.65,79982.73,0.0,0.99266,1e-05,1.10187]
[1778168643527,55.65,79982.13,0.0,0.99266,1e-05,1.1024]
[1778168649339,55.65,79982.06,0.0,0.99266,1e-05,1.10246]
[1778168654374,55.65,79981.58,0.0,0.99265,1e-05,1.10288]
[1778168659409,55.65,79981.83,0.0,0.99265,1e-05,1.10266]
[1778168664444,55.65,79980.22,0.0,0.99264,1e-05,1.10407]
[1778168668472,55.65,79979.01,0.0,0.99263,1e-05,1.10514]
[1778168671493,55.65,79973.52,0.0,0.99261,1e-05,1.1084]
[1778168672500,55.65,79975.95,0.0,0.99262,1e-05,1.10626]
[1778168673507,55.65,79981.15,0.0,0.99266,1e-05,1.10169]
[1778168674514,55.65,79985.2,0.0,0.99269,1e-05,1.09814]
[1778168676528,55.65,79983.43,0.0,0.99267,1e-05,1.09969]
[1778168677535,55.65,79979.91,0.0,0.99265,1e-05,1.10278]
[1778168682570,55.65,79985.57,0.0,0.99269,1e-05,1.09782]
[1778168683577,55.65,79988.34,0.0,0.99271,1e-05,1.0954]
[1778168684584,55.65,79982.4,0.0,0.99267,1e-05,1.10059]
[1778168685591,55.65,79977.02,0.0,0.99263,1e-05,1.10532]
[1778168687605,55.65,79974.15,0.0,0.99261,1e-05,1.10785]
[1778168690628,55.65,79972.4,0.0,0.9926,1e-05,1.10939]
[1778168691634,55.65,79967.34,0.0,0.99257,1e-05,1.11386]
[1778168693648,55.65,79965.97,0.0,0.99256,1e-05,1.11508]
[1778168694655,55.65,79963.87,0.0,0.99254,1e-05,1.11694]
[1778168695662,55.65,79966.07,0.0,0.99256,1e-05,1.11499]
[1778168696669,55.65,79968.5,0.0,0.99257,1e-05,1.11283]
[1778168697676,55.65,79970.3,0.0,0.99259,1e-05,1.11124]
[1778168702712,55.65,79968.16,0.0,0.99257,1e-05,1.11314]
[1778168703719,55.65,79964.32,0.0,0.99255,1e-05,1.11654]
[1778168704762,55.65,79961.5,0.0,0.99253,1e-05,1.11904]
[1778168705736,55.65,79962.89,0.0,0.99254,1e-05,1.11781]
[1778168707750,55.65,79961.46,0.0,0.99253,1e-05,1.11908]
[1778168708757,55.65,79964.52,0.0,0.99255,1e-05,1.11636]
[1778168710771,55.65,79965.77,0.0,0.99256,1e-05,1.11525]
[1778168713792,55.65,79970.78,0.0,0.99259,1e-05,1.11082]
[1778168716813,55.65,79973.55,0.0,0.99261,1e-05,1.10837]
[1778168720841,55.65,79979.22,0.0,0.99265,1e-05,1.10338]
[1778168721848,55.65,79984.85,0.0,0.99268,1e-05,1.09845]
[1778168722858,55.65,79990.68,0.0,0.99272,1e-05,1.09336]
[1778168724531,55.65,79990.68,0.0,0.99272,1e-05,1.09336]
[1778168724693,55.65,79990.68,0.0,0.99272,1e-05,1.09336]
[1778168724632,55.65,79996.02,0.0,0.99276,1e-05,1.08871]
[1778168725890,55.65,80000.88,0.0,0.99279,1e-05,1.08449]
[1778168726896,55.65,80008.51,0.0,0.99284,1e-05,1.07791]
[1778168727903,55.65,80011.26,0.0,0.99286,1e-05,1.07554]
[1778168728934,55.65,80011.26,0.0,0.99286,1e-05,1.07554]
[1778168728960,55.65,80009.49,0.0,0.99285,1e-05,1.07706]
[1778168729917,55.65,80010.69,0.0,0.99286,1e-05,1.07603]
[1778168730925,55.65,80012.07,0.0,0.99287,1e-05,1.07484]
[1778168731932,55.65,80010.21,0.0,0.99286,1e-05,1.0749]
[1778168733946,55.65,80014.04,0.0,0.99289,1e-05,1.07162]
[1778168735960,55.65,80018.8,0.0,0.99292,1e-05,1.06754]
[1778168736967,55.65,80023.53,0.0,0.99295,1e-05,1.06351]
[1778168738134,55.65,80023.53,0.0,0.99295,1e-05,1.06351]
[1778168738163,55.65,80022.32,0.0,0.99294,1e-05,1.06454]
[1778168739004,55.65,80022.32,0.0,0.99294,1e-05,1.06454]
[1778168739211,55.65,80022.32,0.0,0.99294,1e-05,1.06454]
[1778168739297,55.65,80019.94,0.0,0.99293,1e-05,1.06657]
[1778168739989,55.65,80018.2,0.0,0.99292,1e-05,1.06806]
[1778168741797,55.65,80017.57,0.0,0.99291,1e-05,1.06859]
[1778168742003,55.65,80016.71,0.0,0.99291,1e-05,1.06933]
[1778168743416,55.65,80012.31,0.0,0.99288,1e-05,1.0731]
[1778168744019,55.65,80007.65,0.0,0.99285,1e-05,1.07711]
[1778168745025,55.65,80004.87,0.0,0.99283,1e-05,1.0795]
[1778168747027,55.65,80004.24,0.0,0.99282,1e-05,1.08004]
[1778168747143,55.65,80004.24,0.0,0.99282,1e-05,1.08004]
[1778168747687,55.65,80004.24,0.0,0.99282,1e-05,1.08004]
[1778168747763,55.65,80004.24,0.0,0.99282,1e-05,1.08004]
[1778168748049,55.65,80004.67,0.0,0.99283,1e-05,1.07967]
[1778168750063,55.65,80009.74,0.0,0.99286,1e-05,1.07531]
[1778168752855,55.65,80009.91,0.0,0.99286,1e-05,1.07516]
[1778168753583,55.65,80010.09,0.0,0.99286,1e-05,1.07501]
[1778168754341,55.65,80014.51,0.0,0.99289,1e-05,1.07121]
[1778168755102,55.65,80013.45,0.0,0.99288,1e-05,1.07212]
[1778168757654,55.65,80014.3,0.0,0.99289,1e-05,1.07139]
[1778168757665,55.65,80014.3,0.0,0.99289,1e-05,1.07139]
[1778168758692,55.65,80014.3,0.0,0.99289,1e-05,1.07139]
[1778168758755,55.65,80014.3,0.0,0.99289,1e-05,1.07139]
[1778168764165,55.65,80015.59,0.0,0.9929,1e-05,1.07029]
[1778168767186,55.65,80023.08,0.0,0.99295,1e-05,1.06389]
[1778168768194,55.65,80025.99,0.0,0.99297,1e-05,1.06141]
[1778168769200,55.65,80017.06,0.0,0.99291,1e-05,1.06903]
[1778168770207,55.65,80006.74,0.0,0.99284,1e-05,1.07789]
[1778168771214,55.65,80000.52,0.0,0.9928,1e-05,1.08326]
[1778168772528,55.65,79997.27,0.0,0.99278,1e-05,1.08607]
[1778168774235,55.65,79992.01,0.0,0.99274,1e-05,1.09064]
[1778168776249,55.65,79993.33,0.0,0.99275,1e-05,1.08949]
[1778168777904,55.65,79992.57,0.0,0.99275,1e-05,1.09015]
[1778168777971,55.65,79992.57,0.0,0.99275,1e-05,1.09015]
[1778168778480,55.65,79992.57,0.0,0.99275,1e-05,1.09015]
[1778168779571,55.65,79992.35,0.0,0.99274,1e-05,1.09035]
[1778168779714,55.65,79992.35,0.0,0.99274,1e-05,1.09035]
[1778168779746,55.65,79993.87,0.0,0.99275,1e-05,1.08902]
[1778168782291,55.65,79996.7,0.0,0.99277,1e-05,1.08657]
[1778168783298,55.65,79998.67,0.0,0.99279,1e-05,1.08486]
[1778168784305,55.65,79996.75,0.0,0.99277,1e-05,1.08652]
[1778168786157,55.65,79996.69,0.0,0.99277,1e-05,1.08658]
[1778168786265,55.65,79996.69,0.0,0.99277,1e-05,1.08658]
[1778168787280,55.65,79997.16,0.0,0.99278,1e-05,1.08617]
[1778168787609,55.65,79997.16,0.0,0.99278,1e-05,1.08617]
[1778168788333,55.65,79998.93,0.0,0.99279,1e-05,1.08464]
[1778168789340,55.65,80000.55,0.0,0.9928,1e-05,1.08323]
[1778168791354,55.65,80002.36,0.0,0.99282,1e-05,1.08012]
[1778168792361,55.65,80003.52,0.0,0.99283,1e-05,1.07912]
[1778168793368,55.65,80011.23,0.0,0.99288,1e-05,1.07249]
[1778168794375,55.65,80012.36,0.0,0.99289,1e-05,1.07152]
[1778168795189,55.65,80012.36,0.0,0.99289,1e-05,1.07152]
[1778168795367,55.65,80012.36,0.0,0.99289,1e-05,1.07152]
[1778168796097,55.65,80012.26,0.0,0.99289,1e-05,1.07161]
[1778168796266,55.65,80012.26,0.0,0.99289,1e-05,1.07161]
[1778168796389,55.65,80009.93,0.0,0.99287,1e-05,1.07361]
[1778168798403,55.65,80008.75,0.0,0.99286,1e-05,1.07462]
[1778168799410,55.65,80007.25,0.0,0.99285,1e-05,1.07591]
[1778168801424,55.65,80008.38,0.0,0.99286,1e-05,1.07494]
[1778168803424,55.65,80009.36,0.0,0.99287,1e-05,1.0741]
[1778168803483,55.65,80009.36,0.0,0.99287,1e-05,1.0741]
[1778168804890,55.65,80008.99,0.0,0.99286,1e-05,1.07441]
[1778168805043,55.65,80008.99,0.0,0.99286,1e-05,1.07441]
[1778168807466,55.65,80012.95,0.0,0.99289,1e-05,1.07101]
[1778168808473,55.65,80017.33,0.0,0.99292,1e-05,1.06727]
[1778168809480,55.65,80020.48,0.0,0.99294,1e-05,1.06458]
[1778168811348,55.65,80021.21,0.0,0.99294,1e-05,1.06396]
[1778168811454,55.65,80021.21,0.0,0.99294,1e-05,1.06396]
[1778168812625,55.65,80021.03,0.0,0.99294,1e-05,1.06411]
[1778168812740,55.65,80021.03,0.0,0.99294,1e-05,1.06411]
[1778168812692,55.65,80025.79,0.0,0.99297,1e-05,1.06006]
[1778168816530,55.65,80028.98,0.0,0.99299,1e-05,1.05735]
[1778168817537,55.65,80031.01,0.0,0.99301,1e-05,1.05563]
[1778168818544,55.65,80034.9,0.0,0.99303,1e-05,1.05234]
[1778168819384,55.65,80034.9,0.0,0.99303,1e-05,1.05234]
[1778168819551,55.65,80034.46,0.0,0.99303,1e-05,1.05271]
[1778168821074,55.65,80034.42,0.0,0.99303,1e-05,1.05275]
[1778168821153,55.65,80034.42,0.0,0.99303,1e-05,1.05275]
[1778168821565,55.65,80033.07,0.0,0.99302,1e-05,1.05389]
[1778168822512,55.65,80033.07,0.0,0.99302,1e-05,1.05389]
[1778168822697,55.65,80033.07,0.0,0.99302,1e-05,1.05389]
[1778168823579,55.65,80036.37,0.0,0.99304,1e-05,1.0511]
[1778168827719,55.65,80037.37,0.0,0.99305,1e-05,1.05026]
[1778168828117,55.65,80037.36,0.0,0.99305,1e-05,1.05027]
[1778168828614,55.65,80036.61,0.0,0.99304,1e-05,1.0509]
[1778168829146,55.65,80036.61,0.0,0.99304,1e-05,1.0509]
[1778168829621,55.65,80036.84,0.0,0.99305,1e-05,1.05071]
[1778168830450,55.65,80036.84,0.0,0.99305,1e-05,1.05071]
[1778168832642,55.65,80029.63,0.0,0.993,1e-05,1.0568]
[1778168834003,55.65,80028.09,0.0,0.99299,1e-05,1.05811]
[1778168834118,55.65,80028.09,0.0,0.99299,1e-05,1.05811]
[1778168834394,55.65,80028.09,0.0,0.99299,1e-05,1.05811]
[1778168834492,55.65,80028.09,0.0,0.99299,1e-05,1.05811]
[1778168834656,55.65,80027.91,0.0,0.99299,1e-05,1.05826]
[1778168835754,55.65,80027.91,0.0,0.99299,1e-05,1.05826]
[1778168835850,55.65,80029.67,0.0,0.993,1e-05,1.05677]
[1778168835909,55.65,80029.67,0.0,0.993,1e-05,1.05677]
[1778168838684,55.65,80032.8,0.0,0.99302,1e-05,1.05412]
[1778168841710,55.65,80024.07,0.0,0.99296,1e-05,1.06152]
[1778168842714,55.65,80007.5,0.0,0.99285,1e-05,1.07569]
[1778168843152,55.65,80007.5,0.0,0.99285,1e-05,1.07569]
[1778168843721,55.65,80005.98,0.0,0.99284,1e-05,1.077]
[1778168844575,55.65,80005.98,0.0,0.99284,1e-05,1.077]
[1778168844619,55.65,80005.98,0.0,0.99284,1e-05,1.077]
[1778168844728,55.65,80005.57,0.0,0.99284,1e-05,1.07736]
[1778168845735,55.65,80000.67,0.0,0.99281,1e-05,1.08158]
[1778168847749,55.65,80004.15,0.0,0.99283,1e-05,1.07858]
[1778168848170,55.65,80004.15,0.0,0.99283,1e-05,1.07858]
[1778168848316,55.65,80004.15,0.0,0.99283,1e-05,1.07858]
[1778168848964,55.65,80005.38,0.0,0.99284,1e-05,1.07752]
[1778168850059,55.65,80003.73,0.0,0.99283,1e-05,1.07894]
[1778168850404,55.65,80003.73,0.0,0.99283,1e-05,1.07894]
[1778168852834,55.65,80001.89,0.0,0.99283,1e-05,1.07898]
[1778168852851,55.65,80001.86,0.0,0.99283,1e-05,1.07901]
[1778168852897,55.65,80001.86,0.0,0.99283,1e-05,1.07901]
[1778168853791,55.65,80002.57,0.0,0.99283,1e-05,1.0784]
[1778168854447,55.65,80002.57,0.0,0.99283,1e-05,1.0784]
[1778168854479,55.65,80002.57,0.0,0.99283,1e-05,1.0784]
[1778168854798,55.65,80000.49,0.0,0.99282,1e-05,1.08019]
[1778168857152,55.65,80002.82,0.0,0.99283,1e-05,1.07818]
[1778168857221,55.65,80002.82,0.0,0.99283,1e-05,1.07818]
[1778168858852,55.65,80001.98,0.0,0.99283,1e-05,1.07891]
[1778168858923,55.65,80002.46,0.0,0.99283,1e-05,1.07849]
[1778168861847,55.65,79999.19,0.0,0.99281,1e-05,1.08132]
[1778168864662,55.65,79998.68,0.0,0.99281,1e-05,1.08176]
[1778168864752,55.65,79998.68,0.0,0.99281,1e-05,1.08176]
[1778168864868,55.65,79999.39,0.0,0.99281,1e-05,1.08114]
[1778168865473,55.65,79999.39,0.0,0.99281,1e-05,1.08114]
[1778168865629,55.65,79999.39,0.0,0.99281,1e-05,1.08114]
[1778168865875,55.65,80004.34,0.0,0.99284,1e-05,1.07687]
[1778168866426,55.65,80004.34,0.0,0.99284,1e-05,1.07687]
[1778168866511,55.65,80004.34,0.0,0.99284,1e-05,1.07687]
[1778168866882,55.65,80008.93,0.0,0.99287,1e-05,1.07293]
[1778168867701,55.65,80008.93,0.0,0.99287,1e-05,1.07293]
[1778168867790,55.65,80008.93,0.0,0.99287,1e-05,1.07293]
[1778168867890,55.65,80001.73,0.0,0.99283,1e-05,1.07912]
[1778168869903,55.65,80000.21,0.0,0.99282,1e-05,1.08043]
[1778168875038,55.65,80002.09,0.0,0.99283,1e-05,1.07881]
[1778168877163,55.65,80003.43,0.0,0.99284,1e-05,1.07766]
[1778168877456,55.65,80003.43,0.0,0.99284,1e-05,1.07766]
[1778168878681,55.65,80002.36,0.0,0.99283,1e-05,1.07858]
[1778168879049,55.65,80000.91,0.0,0.99282,1e-05,1.07983]
[1778168879064,55.65,80002.22,0.0,0.99283,1e-05,1.0787]
[1778168880895,55.65,80002.22,0.0,0.99283,1e-05,1.0787]
[1778168879973,55.65,80006.53,0.0,0.99286,1e-05,1.07499]
[1778168880980,55.65,80006.65,0.0,0.99286,1e-05,1.07489]
[1778168884209,55.65,80006.91,0.0,0.99286,1e-05,1.07466]
[1778168889038,55.65,80013.19,0.0,0.9929,1e-05,1.06927]
[1778168891674,55.65,80012.73,0.0,0.9929,1e-05,1.06967]
[1778168891686,55.65,80012.73,0.0,0.9929,1e-05,1.06967]
[1778168892796,55.65,80013.59,0.0,0.9929,1e-05,1.06893]
[1778168892873,55.65,80013.37,0.0,0.9929,1e-05,1.06912]
[1778168893006,55.65,80013.37,0.0,0.9929,1e-05,1.06912]
[1778168893009,55.65,80013.37,0.0,0.9929,1e-05,1.06912]
[1778168893120,55.65,80013.37,0.0,0.9929,1e-05,1.06912]
[1778168894103,55.65,80013.37,0.0,0.9929,1e-05,1.06912]
[1778168894270,55.65,80013.37,0.0,0.9929,1e-05,1.06912]
[1778168894514,55.65,80013.37,0.0,0.9929,1e-05,1.06912]
[1778168894615,55.65,80013.3,0.0,0.9929,1e-05,1.06918]
[1778168896313,55.65,80013.6,0.0,0.9929,1e-05,1.06892]
[1778168896414,55.65,80013.6,0.0,0.9929,1e-05,1.06892]
[1778168896515,55.65,80013.6,0.0,0.9929,1e-05,1.06892]
[1778168902395,55.65,80015.0,0.0,0.99291,1e-05,1.06773]
[1778168902454,55.65,80015.0,0.0,0.99291,1e-05,1.06773]
[1778168902496,55.65,80023.17,0.0,0.99297,1e-05,1.06076]
[1778168904042,55.65,80023.67,0.0,0.99297,1e-05,1.06034]
[1778168904102,55.65,80023.67,0.0,0.99297,1e-05,1.06034]
[1778168904121,55.65,80023.67,0.0,0.99297,1e-05,1.06034]
[1778168904232,55.65,80023.67,0.0,0.99297,1e-05,1.06034]
[1778168904345,55.65,80024.84,0.0,0.99298,1e-05,1.05934]
[1778168905125,55.65,80024.84,0.0,0.99298,1e-05,1.05934]
[1778168905232,55.65,80024.84,0.0,0.99298,1e-05,1.05934]
[1778168905264,55.65,80024.86,0.0,0.99298,1e-05,1.05932]
[1778168910833,55.65,80025.64,0.0,0.99298,1e-05,1.05866]
[1778168911011,55.65,80027.5,0.0,0.993,1e-05,1.05708]
[1778168911736,55.65,80027.5,0.0,0.993,1e-05,1.05708]
[1778168911851,55.65,80027.5,0.0,0.993,1e-05,1.05708]
[1778168913333,55.65,80030.6,0.0,0.99302,1e-05,1.05294]
[1778168913394,55.65,80030.6,0.0,0.99302,1e-05,1.05294]
[1778168913462,55.65,80031.46,0.0,0.99303,1e-05,1.05221]
[1778168913949,55.65,80031.46,0.0,0.99303,1e-05,1.05221]
[1778168914122,55.65,80031.46,0.0,0.99303,1e-05,1.05221]
[1778168914215,55.65,80032.2,0.0,0.99304,1e-05,1.05159]
[1778168919250,55.65,80033.15,0.0,0.99304,1e-05,1.05079]
[1778168922759,55.65,80033.09,0.0,0.99304,1e-05,1.05084]
[1778168923852,55.65,80033.2,0.0,0.99304,1e-05,1.05075]
[1778168923928,55.65,80033.17,0.0,0.99304,1e-05,1.05077]
[1778168924285,55.65,80030.03,0.0,0.99302,1e-05,1.05342]
[1778168925109,55.65,80030.03,0.0,0.99302,1e-05,1.05342]
[1778168927407,55.65,80029.97,0.0,0.99302,1e-05,1.05347]
[1778168927611,55.65,80029.97,0.0,0.99302,1e-05,1.05347]
[1778168927695,55.65,80029.97,0.0,0.99302,1e-05,1.05347]
[1778168927880,55.65,80029.97,0.0,0.99302,1e-05,1.05347]
[1778168927712,55.65,80030.09,0.0,0.99302,1e-05,1.05337]
[1778168928249,55.65,80030.09,0.0,0.99302,1e-05,1.05337]
[1778168928337,55.65,80029.4,0.0,0.99302,1e-05,1.05396]
[1778168929347,55.65,80029.4,0.0,0.99302,1e-05,1.05396]
[1778168929565,55.65,80029.4,0.0,0.99302,1e-05,1.05396]
[1778168929589,55.65,80029.2,0.0,0.99302,1e-05,1.05412]
[1778168931334,55.65,80022.06,0.0,0.99297,1e-05,1.06018]
[1778168932341,55.65,80017.53,0.0,0.99294,1e-05,1.06404]
[1778168933377,55.65,80017.53,0.0,0.99294,1e-05,1.06404]
[1778168933530,55.65,80017.53,0.0,0.99294,1e-05,1.06404]
[1778168933556,55.65,80013.64,0.0,0.99291,1e-05,1.06736]
[1778168934434,55.65,80013.64,0.0,0.99291,1e-05,1.06736]
[1778168934571,55.65,80013.64,0.0,0.99291,1e-05,1.06736]
[1778168934841,55.65,80013.64,0.0,0.99291,1e-05,1.06736]
[1778168934938,55.65,80013.64,0.0,0.99291,1e-05,1.06736]
[1778168934909,55.65,80013.93,0.0,0.99292,1e-05,1.06711]
[1778168935957,55.65,80013.93,0.0,0.99292,1e-05,1.06711]
[1778168936129,55.65,80015.31,0.0,0.99293,1e-05,1.06593]
[1778168936369,55.65,80017.4,0.0,0.99294,1e-05,1.06415]
[1778168940398,55.65,80010.06,0.0,0.99289,1e-05,1.07042]
[1778168941443,55.65,80010.06,0.0,0.99289,1e-05,1.07042]
[1778168941500,55.65,80010.06,0.0,0.99289,1e-05,1.07042]
[1778168941615,55.65,80010.06,0.0,0.99289,1e-05,1.07042]
[1778168942564,55.65,80008.33,0.0,0.99288,1e-05,1.0719]
[1778168942664,55.65,80008.33,0.0,0.99288,1e-05,1.0719]
[1778168942674,55.65,80008.33,0.0,0.99288,1e-05,1.0719]
[1778168942808,55.65,80008.33,0.0,0.99288,1e-05,1.0719]
[1778168942909,55.65,80011.24,0.0,0.9929,1e-05,1.06941]
[1778168943709,55.65,80011.24,0.0,0.9929,1e-05,1.06941]
[1778168943817,55.65,80011.24,0.0,0.9929,1e-05,1.06941]
[1778168943915,55.65,80012.93,0.0,0.99291,1e-05,1.06796]
[1778168947448,55.65,80017.06,0.0,0.99294,1e-05,1.06444]
[1778168948485,55.65,80017.06,0.0,0.99294,1e-05,1.06444]
[1778168948688,55.65,80017.06,0.0,0.99294,1e-05,1.06444]
[1778168949151,55.65,80014.86,0.0,0.99292,1e-05,1.06631]
[1778168950130,55.65,80012.9,0.0,0.99291,1e-05,1.06799]
[1778168950141,55.65,80012.9,0.0,0.99291,1e-05,1.06799]
[1778168950257,55.65,80012.9,0.0,0.99291,1e-05,1.06799]
[1778168950303,55.65,80012.9,0.0,0.99291,1e-05,1.06799]
[1778168950468,55.65,80013.7,0.0,0.99292,1e-05,1.0673]
[1778168951342,55.65,80013.7,0.0,0.99292,1e-05,1.0673]
[1778168951481,55.65,80013.7,0.0,0.99292,1e-05,1.0673]
[1778168951582,55.65,80013.62,0.0,0.99291,1e-05,1.06737]
[1778168953489,55.65,80016.9,0.0,0.99294,1e-05,1.06457]
[1778168958784,55.65,80016.05,0.0,0.99293,1e-05,1.0653]
[1778168958851,55.65,80016.05,0.0,0.99293,1e-05,1.0653]
[1778168958939,55.65,80019.94,0.0,0.99296,1e-05,1.06198]
[1778168959531,55.65,80030.13,0.0,0.99302,1e-05,1.05334]
[1778168960215,55.65,80030.13,0.0,0.99302,1e-05,1.05334]
[1778168960297,55.65,80030.13,0.0,0.99302,1e-05,1.05334]
[1778168960538,55.65,80037.55,0.0,0.99307,1e-05,1.04708]
[1778168961545,55.65,80042.44,0.0,0.9931,1e-05,1.04298]
[1778168965566,55.65,80040.68,0.0,0.99309,1e-05,1.04445]
[1778168965578,55.65,80040.68,0.0,0.99309,1e-05,1.04445]
[1778168966224,55.65,80040.33,0.0,0.99309,1e-05,1.04475]
[1778168966424,55.65,80040.33,0.0,0.99309,1e-05,1.04475]
[1778168966766,55.65,80040.33,0.0,0.99309,1e-05,1.04475]
[1778168966868,55.65,80040.33,0.0,0.99309,1e-05,1.04475]
[1778168966963,55.65,80041.35,0.0,0.99309,1e-05,1.04389]
[1778168967882,55.65,80041.35,0.0,0.99309,1e-05,1.04389]
[1778168967896,55.65,80040.68,0.0,0.99309,1e-05,1.04445]
[1778168968027,55.65,80040.68,0.0,0.99309,1e-05,1.04445]
[1778168973629,55.65,80043.06,0.0,0.99311,1e-05,1.04095]
[1778168975733,55.65,80042.96,0.0,0.99311,1e-05,1.04103]
[1778168975867,55.65,80042.96,0.0,0.99311,1e-05,1.04103]
[1778168976664,55.65,80044.66,0.0,0.99312,1e-05,1.03961]
[1778168976697,55.65,80044.66,0.0,0.99312,1e-05,1.03961]
[1778168977115,55.65,80044.69,0.0,0.99312,1e-05,1.03958]
[1778168977253,55.65,80044.69,0.0,0.99312,1e-05,1.03958]
[1778168977449,55.65,80044.69,0.0,0.99312,1e-05,1.03958]
[1778168977798,55.65,80044.69,0.0,0.99312,1e-05,1.03958]
[1778168977822,55.65,80045.35,0.0,0.99313,1e-05,1.03903]
[1778168978078,55.65,80045.35,0.0,0.99313,1e-05,1.03903]
[1778168979020,55.65,80045.22,0.0,0.99313,1e-05,1.03914]
[1778168979057,55.65,80045.22,0.0,0.99313,1e-05,1.03914]
[1778168979672,55.65,80042.37,0.0,0.99311,1e-05,1.04153]
[1778168982807,55.65,80042.71,0.0,0.99311,1e-05,1.04124]
[1778168984169,55.65,80043.98,0.0,0.99312,1e-05,1.04018]
[1778168984447,55.65,80043.98,0.0,0.99312,1e-05,1.04018]
[1778168985003,55.65,80043.98,0.0,0.99312,1e-05,1.04018]
[1778168985426,55.65,80044.39,0.0,0.99312,1e-05,1.03984]
[1778168985510,55.65,80044.39,0.0,0.99312,1e-05,1.03984]
[1778168985628,55.65,80044.39,0.0,0.99312,1e-05,1.03984]
[1778168985714,55.65,80044.42,0.0,0.99312,1e-05,1.03981]
[1778168986662,55.65,80044.42,0.0,0.99312,1e-05,1.03981]
[1778168986756,55.65,80044.42,0.0,0.99312,1e-05,1.03981]
[1778168986761,55.65,80044.39,0.0,0.99312,1e-05,1.03984]
[1778168993770,55.65,80042.26,0.0,0.99311,1e-05,1.04162]
[1778168994320,55.65,80042.26,0.0,0.99311,1e-05,1.04162]
[1778168996025,55.65,80041.57,0.0,0.9931,1e-05,1.0422]
[1778168996143,55.65,80041.57,0.0,0.9931,1e-05,1.0422]
[1778168996791,55.65,80041.17,0.0,0.9931,1e-05,1.04253]
[1778168997626,55.65,80041.17,0.0,0.9931,1e-05,1.04253]
[1778168997739,55.65,80041.17,0.0,0.9931,1e-05,1.04253]
[1778168997798,55.65,80038.37,0.0,0.99308,1e-05,1.04488]
[1778168998805,55.65,80035.73,0.0,0.99307,1e-05,1.0471]
[1778169000822,55.65,80026.3,0.0,0.99301,1e-05,1.05506]
[1778169002712,55.65,80026.48,0.0,0.99301,1e-05,1.05491]
[1778169002780,55.65,80026.48,0.0,0.99301,1e-05,1.05491]
[1778169002835,55.65,80021.25,0.0,0.99297,1e-05,1.05934]
[1778169003843,55.65,80010.3,0.0,0.9929,1e-05,1.06868]
[1778169004213,55.65,80010.3,0.0,0.9929,1e-05,1.06868]
[1778169004453,55.65,80010.3,0.0,0.9929,1e-05,1.06868]
[1778169004850,55.65,80010.09,0.0,0.9929,1e-05,1.06886]
[1778169007870,55.65,80013.56,0.0,0.99292,1e-05,1.06589]
[1778169008701,55.65,80013.56,0.0,0.99292,1e-05,1.06589]
[1778169008797,55.65,80013.56,0.0,0.99292,1e-05,1.06589]
[1778169008877,55.65,80017.07,0.0,0.99295,1e-05,1.0629]
[1778169009714,55.65,80017.07,0.0,0.99295,1e-05,1.0629]
[1778169009878,55.65,80017.07,0.0,0.99295,1e-05,1.0629]
[1778169009884,55.65,80016.26,0.0,0.99294,1e-05,1.06359]
[1778169010891,55.65,80010.77,0.0,0.99291,1e-05,1.06828]
[1778169011898,55.65,80007.65,0.0,0.99289,1e-05,1.07095]
[1778169013912,55.65,80010.35,0.0,0.9929,1e-05,1.06864]
[1778169014417,55.65,80010.35,0.0,0.9929,1e-05,1.06864]
[1778169014424,55.65,80010.35,0.0,0.9929,1e-05,1.06864]
[1778169014919,55.65,80013.54,0.0,0.99292,1e-05,1.06591]
[1778169015221,55.65,80013.54,0.0,0.99292,1e-05,1.06591]
[1778169015247,55.65,80013.54,0.0,0.99292,1e-05,1.06591]
[1778169015926,55.65,80022.24,0.0,0.99298,1e-05,1.0585]
[1778169017940,55.65,80023.82,0.0,0.99299,1e-05,1.05716]
[1778169019954,55.65,80020.04,0.0,0.99297,1e-05,1.06037]
[1778169020809,55.65,80020.04,0.0,0.99297,1e-05,1.06037]
[1778169020827,55.65,80020.04,0.0,0.99297,1e-05,1.06037]
[1778169020961,55.65,80024.15,0.0,0.99299,1e-05,1.05688]
[1778169021825,55.65,80024.15,0.0,0.99299,1e-05,1.05688]
[1778169021991,55.65,80024.15,0.0,0.99299,1e-05,1.05688]
[1778169021968,55.65,80024.9,0.0,0.993,1e-05,1.05624]
[1778169027003,55.65,80023.81,0.0,0.99299,1e-05,1.05717]
[1778169028011,55.65,80019.92,0.0,0.99297,1e-05,1.06047]
[1778169028687,55.65,80019.92,0.0,0.99297,1e-05,1.06047]
[1778169028829,55.65,80019.92,0.0,0.99297,1e-05,1.06047]
[1778169029018,55.65,80020.91,0.0,0.99297,1e-05,1.05963]
[1778169029530,55.65,80020.91,0.0,0.99297,1e-05,1.05963]
[1778169030653,55.65,80021.95,0.0,0.99298,1e-05,1.05875]
[1778169030826,55.65,80021.95,0.0,0.99298,1e-05,1.05875]
[1778169031032,55.65,80023.64,0.0,0.993,1e-05,1.05579]
[1778169033046,55.65,80020.63,0.0,0.99298,1e-05,1.05834]
[1778169037803,55.65,80021.3,0.0,0.99298,1e-05,1.05777]
[1778169039360,55.65,80023.01,0.0,0.993,1e-05,1.05632]
[1778169039493,55.65,80023.01,0.0,0.993,1e-05,1.05632]
[1778169040320,55.65,80022.53,0.0,0.99299,1e-05,1.05673]
[1778169040570,55.65,80022.53,0.0,0.99299,1e-05,1.05673]
[1778169040666,55.65,80019.08,0.0,0.99297,1e-05,1.05966]
[1778169041978,55.65,80019.08,0.0,0.99297,1e-05,1.05966]
[1778169042014,55.65,80018.22,0.0,0.99296,1e-05,1.06039]
[1778169042836,55.65,80018.22,0.0,0.99296,1e-05,1.06039]
[1778169042928,55.65,80018.22,0.0,0.99296,1e-05,1.06039]
[1778169043023,55.65,80017.48,0.0,0.99296,1e-05,1.06102]
[1778169043098,55.65,80017.48,0.0,0.99296,1e-05,1.06102]
[1778169043877,55.65,80017.48,0.0,0.99296,1e-05,1.06102]
[1778169043901,55.65,80017.48,0.0,0.99296,1e-05,1.06102]
[1778169043956,55.65,80018.08,0.0,0.99296,1e-05,1.06051]
[1778169048216,55.65,80017.45,0.0,0.99296,1e-05,1.06105]
[1778169048638,55.65,80019.88,0.0,0.99298,1e-05,1.05898]
[1778169050165,55.65,80021.41,0.0,0.99299,1e-05,1.05768]
[1778169051172,55.65,80029.1,0.0,0.99303,1e-05,1.05117]
[1778169052182,55.65,80032.53,0.0,0.99306,1e-05,1.04828]
[1778169057217,55.65,80032.68,0.0,0.99306,1e-05,1.04815]
[1778169061246,55.65,80034.74,0.0,0.99307,1e-05,1.04642]
[1778169062551,55.65,80036.37,0.0,0.99308,1e-05,1.04505]
[1778169065273,55.65,80037.92,0.0,0.99309,1e-05,1.04375]
[1778169066280,55.65,80040.43,0.0,0.99311,1e-05,1.04164]
[1778169068294,55.65,80042.89,0.0,0.99312,1e-05,1.03959]
[1778169069301,55.65,80040.1,0.0,0.99311,1e-05,1.04192]
[1778169070308,55.65,80037.1,0.0,0.99309,1e-05,1.04444]
[1778169073111,55.65,80037.88,0.0,0.99309,1e-05,1.04378]
[1778169072322,55.65,80036.08,0.0,0.99308,1e-05,1.04529]
[1778169073329,55.65,80034.4,0.0,0.99307,1e-05,1.04671]
[1778169074746,55.65,80034.4,0.0,0.99307,1e-05,1.04671]
[1778169074957,55.65,80034.4,0.0,0.99307,1e-05,1.04671]
[1778169075343,55.65,80025.03,0.0,0.99301,1e-05,1.05461]
[1778169076350,55.65,80021.87,0.0,0.99299,1e-05,1.05729]
[1778169078055,55.65,80021.87,0.0,0.99299,1e-05,1.05729]
[1778169077357,55.65,80019.11,0.0,0.99297,1e-05,1.05963]
[1778169079102,55.65,80019.11,0.0,0.99297,1e-05,1.05963]
[1778169078364,55.65,80018.38,0.0,0.99297,1e-05,1.06026]
[1778169079264,55.65,80018.38,0.0,0.99297,1e-05,1.06026]
[1778169079371,55.65,80018.74,0.0,0.99297,1e-05,1.05995]
[1778169080378,55.65,80015.05,0.0,0.99294,1e-05,1.06309]
[1778169082014,55.65,80015.05,0.0,0.99294,1e-05,1.06309]
[1778169082115,55.65,80013.83,0.0,0.99294,1e-05,1.06413]
[1778169082815,55.65,80013.83,0.0,0.99294,1e-05,1.06413]
[1778169082907,55.65,80015.33,0.0,0.99295,1e-05,1.06285]
[1778169084477,55.65,80015.2,0.0,0.99294,1e-05,1.06296]
[1778169084622,55.65,80015.2,0.0,0.99294,1e-05,1.06296]
[1778169084816,55.65,80015.2,0.0,0.99294,1e-05,1.06296]
[1778169084896,55.65,80014.61,0.0,0.99294,1e-05,1.06347]
[1778169085724,55.65,80014.61,0.0,0.99294,1e-05,1.06347]
[1778169085858,55.65,80014.61,0.0,0.99294,1e-05,1.06347]
[1778169091455,55.65,80012.34,0.0,0.99294,1e-05,1.06387]
[1778169092462,55.65,80011.21,0.0,0.99293,1e-05,1.06484]
[1778169094476,55.65,80013.16,0.0,0.99294,1e-05,1.06317]
[1778169096490,55.65,80007.33,0.0,0.9929,1e-05,1.06815]
[1778169098137,55.65,80007.33,0.0,0.9929,1e-05,1.06815]
[1778169098204,55.65,80008.0,0.0,0.99291,1e-05,1.06758]
[1778169099012,55.65,80008.0,0.0,0.99291,1e-05,1.06758]
[1778169099017,55.65,80009.6,0.0,0.99292,1e-05,1.06621]
[1778169099241,55.65,80009.6,0.0,0.99292,1e-05,1.06621]
[1778169100518,55.65,80013.81,0.0,0.99295,1e-05,1.06262]
[1778169101525,55.65,80017.31,0.0,0.99297,1e-05,1.05964]
[1778169102532,55.65,80021.72,0.0,0.993,1e-05,1.0559]
[1778169103539,55.65,80025.64,0.0,0.99302,1e-05,1.05258]
[1778169104546,55.65,80028.92,0.0,0.99304,1e-05,1.04981]
[1778169105553,55.65,80033.33,0.0,0.99307,1e-05,1.04609]
[1778169106809,55.65,80033.33,0.0,0.99307,1e-05,1.04609]
[1778169106822,55.65,80033.75,0.0,0.99307,1e-05,1.04574]
[1778169109220,55.65,80034.1,0.0,0.99308,1e-05,1.04545]
[1778169109317,55.65,80034.1,0.0,0.99308,1e-05,1.04545]
[1778169109581,55.65,80032.23,0.0,0.99306,1e-05,1.04702]
[1778169111059,55.65,80032.23,0.0,0.99306,1e-05,1.04702]
[1778169111108,55.65,80028.71,0.0,0.99304,1e-05,1.04998]
[1778169111234,55.65,80028.71,0.0,0.99304,1e-05,1.04998]
[1778169111595,55.65,80025.2,0.0,0.99302,1e-05,1.05295]
[1778169112602,55.65,80012.47,0.0,0.99294,1e-05,1.06376]
[1778169113630,55.65,79984.01,0.0,0.99275,1e-05,1.08827]
[1778169114488,55.65,79984.01,0.0,0.99275,1e-05,1.08827]
[1778169114637,55.65,79982.62,0.0,0.99274,1e-05,1.08948]
[1778169115182,55.65,79982.62,0.0,0.99274,1e-05,1.08948]
[1778169115644,55.65,79978.54,0.0,0.99271,1e-05,1.09303]
[1778169118666,55.65,79977.13,0.0,0.9927,1e-05,1.09426]
[1778169121866,55.65,79977.33,0.0,0.9927,1e-05,1.09409]
[1778169122814,55.65,79976.7,0.0,0.9927,1e-05,1.09464]
[1778169122816,55.65,79973.32,0.0,0.99268,1e-05,1.0976]
[1778169124246,55.65,79972.74,0.0,0.99267,1e-05,1.09811]
[1778169124420,55.65,79972.74,0.0,0.99267,1e-05,1.09811]
[1778169124707,55.65,79974.38,0.0,0.99268,1e-05,1.09667]
[1778169125714,55.65,79970.34,0.0,0.99266,1e-05,1.10021]
[1778169126721,55.65,79969.23,0.0,0.99265,1e-05,1.10118]
[1778169127728,55.65,79966.9,0.0,0.99263,1e-05,1.10323]
[1778169128735,55.65,79961.21,0.0,0.9926,1e-05,1.10825]
[1778169129742,55.65,79959.0,0.0,0.99258,1e-05,1.1102]
[1778169130749,55.65,79964.98,0.0,0.99262,1e-05,1.10492]
[1778169131756,55.65,79963.58,0.0,0.99261,1e-05,1.10615]
[1778169132763,55.65,79958.47,0.0,0.99258,1e-05,1.11067]
[1778169134033,55.65,79955.67,0.0,0.99256,1e-05,1.11315]
[1778169134777,55.65,79953.17,0.0,0.99254,1e-05,1.11536]
[1778169135784,55.65,79949.82,0.0,0.99252,1e-05,1.11834]
[1778169136791,55.65,79951.23,0.0,0.99253,1e-05,1.11709]
[1778169137756,55.65,79951.23,0.0,0.99253,1e-05,1.11709]
[1778169137763,55.65,79951.23,0.0,0.99253,1e-05,1.11709]
[1778169137846,55.65,79952.37,0.0,0.99254,1e-05,1.11607]
[1778169138557,55.65,79952.37,0.0,0.99254,1e-05,1.11607]
[1778169138616,55.65,79952.37,0.0,0.99254,1e-05,1.11607]
[1778169139812,55.65,79950.63,0.0,0.99252,1e-05,1.11762]
[1778169140819,55.65,79951.82,0.0,0.99253,1e-05,1.11656]
[1778169141826,55.65,79948.39,0.0,0.99251,1e-05,1.11961]
[1778169144847,55.65,79946.96,0.0,0.9925,1e-05,1.12089]
[1778169145854,55.65,79953.1,0.0,0.99254,1e-05,1.11543]
[1778169146861,55.65,79959.11,0.0,0.99258,1e-05,1.1101]
[1778169147868,55.65,79957.94,0.0,0.99257,1e-05,1.11114]
[1778169148875,55.65,79956.47,0.0,0.99256,1e-05,1.11244]
[1778169149303,55.65,79956.47,0.0,0.99256,1e-05,1.11244]
[1778169149322,55.65,79956.47,0.0,0.99256,1e-05,1.11244]
[1778169150672,55.65,79956.73,0.0,0.99257,1e-05,1.11221]
[1778169150752,55.65,79956.73,0.0,0.99257,1e-05,1.11221]
[1778169150889,55.65,79958.03,0.0,0.99257,1e-05,1.11106]
[1778169152903,55.65,79966.0,0.0,0.99264,1e-05,1.10245]
[1778169154917,55.65,79968.81,0.0,0.99266,1e-05,1.09998]
[1778169156305,55.65,79969.5,0.0,0.99266,1e-05,1.09938]
[1778169156452,55.65,79969.5,0.0,0.99266,1e-05,1.09938]
[1778169157270,55.65,79969.44,0.0,0.99266,1e-05,1.09943]
[1778169157420,55.65,79969.44,0.0,0.99266,1e-05,1.09943]
[1778169157541,55.65,79969.44,0.0,0.99266,1e-05,1.09943]
[1778169158398,55.65,79968.76,0.0,0.99266,1e-05,1.10003]
[1778169158591,55.65,79968.76,0.0,0.99266,1e-05,1.10003]
[1778169158945,55.65,79958.32,0.0,0.99259,1e-05,1.10922]
[1778169159952,55.65,79952.55,0.0,0.99255,1e-05,1.11433]
[1778169160959,55.65,79950.34,0.0,0.99253,1e-05,1.11629]
[1778169163980,55.65,79952.11,0.0,0.99254,1e-05,1.11472]
[1778169165205,55.65,79952.11,0.0,0.99254,1e-05,1.11472]
[1778169165263,55.65,79951.67,0.0,0.99254,1e-05,1.11511]
[1778169166063,55.65,79951.67,0.0,0.99254,1e-05,1.11511]
[1778169166075,55.65,79951.67,0.0,0.99254,1e-05,1.11511]
[1778169170024,55.65,79949.87,0.0,0.99253,1e-05,1.11671]
[1778169172038,55.65,79948.19,0.0,0.99252,1e-05,1.1182]
[1778169173049,55.65,79948.19,0.0,0.99252,1e-05,1.1182]
[1778169173191,55.65,79948.19,0.0,0.99252,1e-05,1.1182]
[1778169173121,55.65,79952.46,0.0,0.99255,1e-05,1.11441]
[1778169173775,55.65,79952.46,0.0,0.99255,1e-05,1.11441]
[1778169173835,55.65,79952.46,0.0,0.99255,1e-05,1.11441]
[1778169174052,55.65,79956.35,0.0,0.99257,1e-05,1.11096]
[1778169177073,55.65,79958.04,0.0,0.99258,1e-05,1.10947]
[1778169179087,55.65,79953.96,0.0,0.99256,1e-05,1.11308]
[1778169179428,55.65,79953.96,0.0,0.99256,1e-05,1.11308]
[1778169179488,55.65,79953.96,0.0,0.99256,1e-05,1.11308]
[1778169180388,55.65,79953.88,0.0,0.99256,1e-05,1.11315]
[1778169180615,55.65,79953.88,0.0,0.99256,1e-05,1.11315]
[1778169182108,55.65,79955.65,0.0,0.99257,1e-05,1.11158]
[1778169183115,55.65,79956.85,0.0,0.99258,1e-05,1.11052]
[1778169184122,55.65,79960.3,0.0,0.9926,1e-05,1.10747]
[1778169186136,55.65,79961.57,0.0,0.99261,1e-05,1.10635]
[1778169186524,55.65,79961.57,0.0,0.99261,1e-05,1.10635]
[1778169186658,55.65,79961.57,0.0,0.99261,1e-05,1.10635]
[1778169186769,55.65,79961.57,0.0,0.99261,1e-05,1.10635]
[1778169188098,55.65,79961.31,0.0,0.99261,1e-05,1.10658]
[1778169188262,55.65,79961.56,0.0,0.99261,1e-05,1.10636]
[1778169192178,55.65,79963.38,0.0,0.99262,1e-05,1.10476]
[1778169193185,55.65,79968.86,0.0,0.99266,1e-05,1.09994]
[1778169194192,55.65,79977.61,0.0,0.99272,1e-05,1.09229]
[1778169195199,55.65,79980.86,0.0,0.99274,1e-05,1.08945]
[1778169196376,55.65,79981.69,0.0,0.99274,1e-05,1.08873]
[1778169196495,55.65,79981.69,0.0,0.99274,1e-05,1.08873]
[1778169196634,55.65,79981.69,0.0,0.99274,1e-05,1.08873]
[1778169197213,55.65,79980.33,0.0,0.99273,1e-05,1.08991]
[1778169198026,55.65,79980.33,0.0,0.99273,1e-05,1.08991]
[1778169198090,55.65,79980.33,0.0,0.99273,1e-05,1.08991]
[1778169198220,55.65,79981.52,0.0,0.99274,1e-05,1.08888]
[1778169200234,55.65,79983.44,0.0,0.99276,1e-05,1.08721]
[1778169204262,55.65,79984.93,0.0,0.99277,1e-05,1.08592]
[1778169205269,55.65,79990.72,0.0,0.9928,1e-05,1.0809]
[1778169206574,55.65,79990.72,0.0,0.9928,1e-05,1.0809]
[1778169206710,55.65,79990.72,0.0,0.9928,1e-05,1.0809]
[1778169206759,55.65,79992.84,0.0,0.99282,1e-05,1.07907]
[1778169207925,55.65,79992.84,0.0,0.99282,1e-05,1.07907]
[1778169208136,55.65,79992.84,0.0,0.99282,1e-05,1.07907]
[1778169212251,55.65,79991.94,0.0,0.99281,1e-05,1.07984]
[1778169211311,55.65,79996.47,0.0,0.99285,1e-05,1.07439]
[1778169212342,55.65,79996.47,0.0,0.99285,1e-05,1.07439]
[1778169212869,55.65,79996.47,0.0,0.99285,1e-05,1.07439]
[1778169212932,55.65,79996.47,0.0,0.99285,1e-05,1.07439]
[1778169213944,55.65,79997.87,0.0,0.99286,1e-05,1.07319]
[1778169214556,55.65,79997.87,0.0,0.99286,1e-05,1.07319]
[1778169214824,55.65,79997.87,0.0,0.99286,1e-05,1.07319]
[1778169220374,55.65,79996.87,0.0,0.99285,1e-05,1.07405]
[1778169222388,55.65,79998.01,0.0,0.99286,1e-05,1.07307]
[1778169224354,55.65,79998.99,0.0,0.99287,1e-05,1.07223]
[1778169224422,55.65,79998.99,0.0,0.99287,1e-05,1.07223]
[1778169225524,55.65,79999.01,0.0,0.99287,1e-05,1.07221]
[1778169225738,55.65,79999.01,0.0,0.99287,1e-05,1.07221]
[1778169227428,55.65,79994.66,0.0,0.99284,1e-05,1.07595]
[1778169228435,55.65,79992.14,0.0,0.99282,1e-05,1.07812]
[1778169231180,55.65,79992.26,0.0,0.99282,1e-05,1.07802]
[1778169231240,55.65,79992.26,0.0,0.99282,1e-05,1.07802]
[1778169232154,55.65,79991.87,0.0,0.99282,1e-05,1.07836]
[1778169232306,55.65,79991.58,0.0,0.99282,1e-05,1.07861]
[1778169233236,55.65,79991.58,0.0,0.99282,1e-05,1.07861]
[1778169233260,55.65,79992.52,0.0,0.99283,1e-05,1.0778]
[1778169234406,55.65,79994.1,0.0,0.99284,1e-05,1.07643]
[1778169234477,55.65,79996.65,0.0,0.99285,1e-05,1.07424]
[1778169236142,55.65,79996.65,0.0,0.99285,1e-05,1.07424]
[1778169240490,55.65,79994.46,0.0,0.99284,1e-05,1.07612]
[1778169240860,55.65,79994.46,0.0,0.99284,1e-05,1.07612]
[1778169242080,55.65,79991.98,0.0,0.99282,1e-05,1.07826]
[1778169242324,55.65,79991.93,0.0,0.99282,1e-05,1.07831]
[1778169243542,55.65,79992.37,0.0,0.99282,1e-05,1.07793]
[1778169243641,55.65,79992.37,0.0,0.99282,1e-05,1.07793]
[1778169243744,55.65,79996.2,0.0,0.99285,1e-05,1.07463]
[1778169244553,55.65,80006.56,0.0,0.99292,1e-05,1.06574]
[1778169245435,55.65,80006.56,0.0,0.99292,1e-05,1.06574]
[1778169245560,55.65,80006.56,0.0,0.99292,1e-05,1.06574]
[1778169245998,55.65,80006.56,0.0,0.99292,1e-05,1.06574]
[1778169246063,55.65,80006.56,0.0,0.99292,1e-05,1.06574]
[1778169246155,55.65,80008.37,0.0,0.99293,1e-05,1.0642]
[1778169247589,55.65,80008.67,0.0,0.99293,1e-05,1.06394]
[1778169247702,55.65,80008.67,0.0,0.99293,1e-05,1.06394]
[1778169252610,55.65,80015.24,0.0,0.99297,1e-05,1.05835]
[1778169253617,55.65,80019.13,0.0,0.993,1e-05,1.05504]
[1778169255024,55.65,80019.13,0.0,0.993,1e-05,1.05504]
[1778169255162,55.65,80019.13,0.0,0.993,1e-05,1.05504]
[1778169255182,55.65,80019.38,0.0,0.993,1e-05,1.05483]
[1778169256394,55.65,80020.18,0.0,0.99301,1e-05,1.05416]
[1778169256421,55.65,80020.18,0.0,0.99301,1e-05,1.05416]
[1778169258695,55.65,80020.84,0.0,0.99301,1e-05,1.0536]
[1778169258703,55.65,80020.84,0.0,0.99301,1e-05,1.0536]
[1778169258720,55.65,80021.02,0.0,0.99301,1e-05,1.05344]
[1778169259685,55.65,80021.02,0.0,0.99301,1e-05,1.05344]
[1778169259942,55.65,80021.02,0.0,0.99301,1e-05,1.05344]
[1778169260212,55.65,80021.02,0.0,0.99301,1e-05,1.05344]
[1778169260227,55.65,80020.5,0.0,0.99301,1e-05,1.05388]
[1778169261897,55.65,80020.79,0.0,0.99301,1e-05,1.05364]
[1778169262075,55.65,80020.79,0.0,0.99301,1e-05,1.05364]
[1778169262147,55.65,80020.62,0.0,0.99301,1e-05,1.05378]
[1778169267716,55.65,80025.86,0.0,0.99304,1e-05,1.04936]
[1778169269174,55.65,80025.86,0.0,0.99304,1e-05,1.04936]
[1778169269191,55.65,80025.86,0.0,0.99304,1e-05,1.04936]
[1778169269275,55.65,80037.13,0.0,0.99312,1e-05,1.03989]
[1778169269730,55.65,80038.21,0.0,0.99312,1e-05,1.03898]
[1778169270708,55.65,80038.21,0.0,0.99312,1e-05,1.03898]
[1778169270749,55.65,80038.21,0.0,0.99312,1e-05,1.03898]
[1778169271709,55.65,80040.5,0.0,0.99314,1e-05,1.03707]
[1778169271720,55.65,80040.5,0.0,0.99314,1e-05,1.03707]
[1778169271744,55.65,80040.06,0.0,0.99314,1e-05,1.03593]
[1778169272914,55.65,80040.06,0.0,0.99314,1e-05,1.03593]
[1778169273088,55.65,80040.06,0.0,0.99314,1e-05,1.03593]
[1778169273125,55.65,80042.38,0.0,0.99316,1e-05,1.034]
[1778169274765,55.65,80048.69,0.0,0.9932,1e-05,1.02875]
[1778169275772,55.65,80057.07,0.0,0.99325,1e-05,1.02182]
[1778169277786,55.65,80049.03,0.0,0.9932,1e-05,1.02847]
[1778169278793,55.65,80047.43,0.0,0.99319,1e-05,1.0298]
[1778169281128,55.65,80045.96,0.0,0.99318,1e-05,1.03102]
[1778169281266,55.65,80045.96,0.0,0.99318,1e-05,1.03102]
[1778169281291,55.65,80041.51,0.0,0.99315,1e-05,1.03472]
[1778169282783,55.65,80039.5,0.0,0.99314,1e-05,1.0364]
[1778169282935,55.65,80039.5,0.0,0.99314,1e-05,1.0364]
[1778169284571,55.65,80038.01,0.0,0.99313,1e-05,1.03764]
[1778169284706,55.65,80038.01,0.0,0.99313,1e-05,1.03764]
[1778169284835,55.65,80038.11,0.0,0.99313,1e-05,1.03756]
[1778169286100,55.65,80038.11,0.0,0.99313,1e-05,1.03756]
[1778169286185,55.65,80038.11,0.0,0.99313,1e-05,1.03756]
[1778169286242,55.65,80035.28,0.0,0.99311,1e-05,1.03993]
[1778169286415,55.65,80035.28,0.0,0.99311,1e-05,1.03993]
[1778169287217,55.65,80035.28,0.0,0.99311,1e-05,1.03993]
[1778169287354,55.65,80026.37,0.0,0.99306,1e-05,1.04741]
[1778169287365,55.65,80026.37,0.0,0.99306,1e-05,1.04741]
[1778169288323,55.65,80026.37,0.0,0.99306,1e-05,1.04741]
[1778169288337,55.65,80025.13,0.0,0.99305,1e-05,1.04845]
[1778169288502,55.65,80025.13,0.0,0.99305,1e-05,1.04845]
[1778169289870,55.65,80017.3,0.0,0.993,1e-05,1.05507]
[1778169292793,55.65,80015.68,0.0,0.99299,1e-05,1.05645]
[1778169293267,55.65,80015.68,0.0,0.99299,1e-05,1.05645]
[1778169293803,55.65,80015.98,0.0,0.99299,1e-05,1.05619]
[1778169293898,55.65,80016.01,0.0,0.99299,1e-05,1.05617]
[1778169294549,55.65,80016.01,0.0,0.99299,1e-05,1.05617]
[1778169294940,55.65,80016.01,0.0,0.99299,1e-05,1.05617]
[1778169294985,55.65,80016.07,0.0,0.99299,1e-05,1.05612]
[1778169296030,55.65,80016.07,0.0,0.99299,1e-05,1.05612]
[1778169296276,55.65,80016.07,0.0,0.99299,1e-05,1.05612]
[1778169296122,55.65,80015.95,0.0,0.99299,1e-05,1.05622]
[1778169301954,55.65,80016.61,0.0,0.99299,1e-05,1.05566]
[1778169306989,55.65,80015.18,0.0,0.99298,1e-05,1.05687]
[1778169307996,55.65,80010.98,0.0,0.99296,1e-05,1.06044]
[1778169308643,55.65,80010.98,0.0,0.99296,1e-05,1.06044]
[1778169309304,55.65,80008.21,0.0,0.99294,1e-05,1.0628]
[1778169312144,55.65,80008.49,0.0,0.99294,1e-05,1.06256]
[1778169312164,55.65,80008.49,0.0,0.99294,1e-05,1.06256]
[1778169312245,55.65,80008.04,0.0,0.99294,1e-05,1.06295]
[1778169313704,55.65,80008.38,0.0,0.99294,1e-05,1.06266]
[1778169313736,55.65,80008.38,0.0,0.99294,1e-05,1.06266]
[1778169314042,55.65,80008.35,0.0,0.99294,1e-05,1.06268]
[1778169316056,55.65,80004.92,0.0,0.99292,1e-05,1.06561]
[1778169318070,55.65,80000.2,0.0,0.99289,1e-05,1.06965]
[1778169320084,55.65,79996.36,0.0,0.99286,1e-05,1.07295]
[1778169322098,55.65,79988.88,0.0,0.99281,1e-05,1.07939]
[1778169323105,55.65,79980.54,0.0,0.99276,1e-05,1.08662]
[1778169325119,55.65,79973.25,0.0,0.99271,1e-05,1.09297]
[1778169328140,55.65,79961.54,0.0,0.99263,1e-05,1.10323]
[1778169329147,55.65,79961.81,0.0,0.99263,1e-05,1.103]
[1778169333128,55.65,79960.58,0.0,0.99263,1e-05,1.10251]
[1778169333212,55.65,79960.58,0.0,0.99263,1e-05,1.10251]
[1778169333272,55.65,79960.44,0.0,0.99263,1e-05,1.10263]
[1778169334564,55.65,79960.42,0.0,0.99263,1e-05,1.10265]
[1778169334744,55.65,79960.42,0.0,0.99263,1e-05,1.10265]
[1778169335189,55.65,79956.56,0.0,0.9926,1e-05,1.10605]
[1778169338216,55.65,79956.51,0.0,0.9926,1e-05,1.10609]
[1778169340101,55.65,79954.33,0.0,0.99259,1e-05,1.10802]
[1778169340250,55.65,79954.33,0.0,0.99259,1e-05,1.10802]
[1778169340299,55.65,79954.8,0.0,0.99259,1e-05,1.1076]
[1778169341237,55.65,79957.61,0.0,0.99261,1e-05,1.10512]
[1778169345077,55.65,79956.36,0.0,0.9926,1e-05,1.10622]
[1778169346709,55.65,79960.51,0.0,0.99263,1e-05,1.10257]
[1778169346833,55.65,79960.51,0.0,0.99263,1e-05,1.10257]
[1778169347349,55.65,79963.27,0.0,0.99265,1e-05,1.10014]
[1778169349095,55.65,79964.19,0.0,0.99266,1e-05,1.09933]
[1778169349188,55.65,79964.19,0.0,0.99266,1e-05,1.09933]
[1778169349293,55.65,79963.96,0.0,0.99265,1e-05,1.09954]
[1778169350022,55.65,79963.96,0.0,0.99265,1e-05,1.09954]
[1778169350060,55.65,79963.96,0.0,0.99265,1e-05,1.09954]
[1778169350300,55.65,79964.58,0.0,0.99266,1e-05,1.09899]
[1778169355335,55.65,79970.1,0.0,0.9927,1e-05,1.09416]
[1778169356342,55.65,79973.75,0.0,0.99272,1e-05,1.09097]
[1778169357549,55.65,79973.55,0.0,0.99272,1e-05,1.09115]
[1778169357557,55.65,79973.55,0.0,0.99272,1e-05,1.09115]
[1778169358252,55.65,79973.55,0.0,0.99272,1e-05,1.09115]
[1778169358356,55.65,79973.23,0.0,0.99272,1e-05,1.09142]
[1778169358802,55.65,79973.23,0.0,0.99272,1e-05,1.09142]
[1778169358941,55.65,79973.23,0.0,0.99272,1e-05,1.09142]
[1778169359364,55.65,79972.15,0.0,0.99271,1e-05,1.09237]
[1778169359959,55.65,79972.15,0.0,0.99271,1e-05,1.09237]
[1778169361005,55.65,79971.11,0.0,0.9927,1e-05,1.09327]
[1778169361378,55.65,79974.03,0.0,0.99272,1e-05,1.09073]
[1778169363095,55.65,79975.44,0.0,0.99273,1e-05,1.0895]
[1778169364399,55.65,79971.72,0.0,0.99271,1e-05,1.09274]
[1778169364817,55.65,79971.72,0.0,0.99271,1e-05,1.09274]
[1778169365178,55.65,79971.72,0.0,0.99271,1e-05,1.09274]
[1778169365406,55.65,79966.89,0.0,0.99267,1e-05,1.09697]
[1778169365434,55.65,79966.89,0.0,0.99267,1e-05,1.09697]
[1778169366530,55.65,79965.93,0.0,0.99267,1e-05,1.09781]
[1778169366636,55.65,79965.93,0.0,0.99267,1e-05,1.09781]
[1778169367420,55.65,79964.33,0.0,0.99266,1e-05,1.09921]
[1778169368427,55.65,79961.75,0.0,0.99264,1e-05,1.10148]
[1778169370440,55.65,79959.54,0.0,0.99263,1e-05,1.10342]
[1778169370566,55.65,79959.54,0.0,0.99263,1e-05,1.10342]
[1778169371702,55.65,79959.65,0.0,0.99263,1e-05,1.10332]
[1778169371817,55.65,79959.65,0.0,0.99263,1e-05,1.10332]
[1778169372007,55.65,79959.65,0.0,0.99263,1e-05,1.10332]
[1778169372215,55.65,79959.65,0.0,0.99263,1e-05,1.10332]
[1778169372256,55.65,79958.83,0.0,0.99262,1e-05,1.10405]
[1778169373098,55.65,79958.83,0.0,0.99262,1e-05,1.10405]
[1778169373250,55.65,79958.83,0.0,0.99262,1e-05,1.10405]
[1778169373351,55.65,79960.5,0.0,0.99263,1e-05,1.10258]
[1778169377865,55.65,79962.45,0.0,0.99264,1e-05,1.10086]
[1778169377966,55.65,79962.45,0.0,0.99264,1e-05,1.10086]
[1778169378065,55.65,79963.13,0.0,0.99265,1e-05,1.10026]
[1778169378601,55.65,79963.13,0.0,0.99265,1e-05,1.10026]
[1778169378629,55.65,79963.13,0.0,0.99265,1e-05,1.10026]
[1778169378666,55.65,79962.87,0.0,0.99265,1e-05,1.10049]
[1778169380511,55.65,79952.24,0.0,0.99258,1e-05,1.10986]
[1778169382049,55.65,79952.24,0.0,0.99258,1e-05,1.10986]
[1778169382108,55.65,79952.24,0.0,0.99258,1e-05,1.10986]
[1778169382127,55.65,79949.85,0.0,0.99256,1e-05,1.11198]
[1778169383000,55.65,79949.85,0.0,0.99256,1e-05,1.11198]
[1778169383220,55.65,79949.85,0.0,0.99256,1e-05,1.11198]
[1778169383258,55.65,79952.16,0.0,0.99257,1e-05,1.10993]
[1778169384416,55.65,79952.16,0.0,0.99257,1e-05,1.10993]
[1778169383532,55.65,79965.67,0.0,0.99267,1e-05,1.09804]
[1778169384510,55.65,79965.67,0.0,0.99267,1e-05,1.09804]
[1778169385240,55.65,79965.67,0.0,0.99267,1e-05,1.09804]
[1778169385338,55.65,79966.82,0.0,0.99267,1e-05,1.09703]
[1778169386321,55.65,79966.82,0.0,0.99267,1e-05,1.09703]
[1778169386386,55.65,79966.82,0.0,0.99267,1e-05,1.09703]
[1778169386416,55.65,79963.53,0.0,0.99265,1e-05,1.09991]
[1778169387909,55.65,79962.43,0.0,0.99264,1e-05,1.10088]
[1778169387968,55.65,79962.43,0.0,0.99264,1e-05,1.10088]
[1778169388567,55.65,79967.02,0.0,0.99268,1e-05,1.09685]
[1778169389597,55.65,79967.02,0.0,0.99268,1e-05,1.09685]
[1778169389826,55.65,79967.02,0.0,0.99268,1e-05,1.09685]
[1778169392590,55.65,79967.5,0.0,0.99269,1e-05,1.09487]
[1778169392686,55.65,79967.5,0.0,0.99269,1e-05,1.09487]
[1778169392885,55.65,79967.5,0.0,0.99269,1e-05,1.09487]
[1778169392929,55.65,79960.82,0.0,0.99264,1e-05,1.10072]
[1778169394019,55.65,79960.82,0.0,0.99264,1e-05,1.10072]
[1778169394079,55.65,79960.82,0.0,0.99264,1e-05,1.10072]
[1778169394165,55.65,79960.63,0.0,0.99264,1e-05,1.10089]
[1778169394609,55.65,79954.89,0.0,0.9926,1e-05,1.10594]
[1778169396700,55.65,79954.03,0.0,0.9926,1e-05,1.1067]
[1778169396710,55.65,79954.03,0.0,0.9926,1e-05,1.1067]
[1778169398426,55.65,79953.04,0.0,0.99259,1e-05,1.10758]
[1778169398519,55.65,79952.7,0.0,0.99259,1e-05,1.10788]
[1778169400651,55.65,79955.24,0.0,0.99261,1e-05,1.10564]
[1778169402075,55.65,79955.24,0.0,0.99261,1e-05,1.10564]
[1778169402193,55.65,79955.24,0.0,0.99261,1e-05,1.10564]
[1778169402256,55.65,79955.3,0.0,0.99261,1e-05,1.10558]
[1778169403917,55.65,79956.02,0.0,0.99261,1e-05,1.10495]
[1778169404027,55.65,79956.02,0.0,0.99261,1e-05,1.10495]
[1778169404093,55.65,79955.8,0.0,0.99261,1e-05,1.10514]
[1778169404916,55.65,79955.8,0.0,0.99261,1e-05,1.10514]
[1778169404982,55.65,79955.8,0.0,0.99261,1e-05,1.10514]
[1778169405195,55.65,79955.8,0.0,0.99261,1e-05,1.10514]
[1778169406129,55.65,79955.82,0.0,0.99261,1e-05,1.10512]
[1778169406430,55.65,79955.82,0.0,0.99261,1e-05,1.10512]
[1778169407699,55.65,79957.47,0.0,0.99262,1e-05,1.10367]
[1778169407748,55.65,79957.47,0.0,0.99262,1e-05,1.10367]
[1778169408340,55.65,79957.47,0.0,0.99262,1e-05,1.10367]
[1778169408441,55.65,79959.19,0.0,0.99263,1e-05,1.10216]
[1778169408588,55.65,79959.19,0.0,0.99263,1e-05,1.10216]
[1778169408710,55.65,79961.71,0.0,0.99265,1e-05,1.09994]
[1778169412308,55.65,79962.54,0.0,0.99266,1e-05,1.09921]
[1778169412367,55.65,79962.54,0.0,0.99266,1e-05,1.09921]
[1778169413818,55.65,79962.18,0.0,0.99265,1e-05,1.09953]
[1778169414030,55.65,79962.18,0.0,0.99265,1e-05,1.09953]
[1778169415255,55.65,79962.16,0.0,0.99265,1e-05,1.09955]
[1778169415263,55.65,79962.16,0.0,0.99265,1e-05,1.09955]
[1778169415273,55.65,79965.08,0.0,0.99267,1e-05,1.09698]
[1778169416018,55.65,79965.08,0.0,0.99267,1e-05,1.09698]
[1778169416138,55.65,79965.08,0.0,0.99267,1e-05,1.09698]
[1778169416204,55.65,79964.2,0.0,0.99267,1e-05,1.09776]
[1778169419628,55.65,79964.49,0.0,0.99267,1e-05,1.0975]
[1778169419738,55.65,79964.49,0.0,0.99267,1e-05,1.0975]
[1778169420429,55.65,79964.49,0.0,0.99267,1e-05,1.0975]
[1778169420458,55.65,79964.49,0.0,0.99267,1e-05,1.0975]
[1778169421340,55.65,79964.6,0.0,0.99267,1e-05,1.09741]
[1778169421395,55.65,79964.6,0.0,0.99267,1e-05,1.09741]
[1778169421441,55.65,79962.05,0.0,0.99265,1e-05,1.09964]
[1778169421801,55.65,79957.76,0.0,0.99262,1e-05,1.10341]
[1778169422669,55.65,79957.76,0.0,0.99262,1e-05,1.10341]
[1778169422786,55.65,79957.76,0.0,0.99262,1e-05,1.10341]
[1778169422878,55.65,79956.39,0.0,0.99261,1e-05,1.10462]
[1778169423815,55.65,79959.43,0.0,0.99263,1e-05,1.10194]
[1778169424611,55.65,79959.43,0.0,0.99263,1e-05,1.10194]
[1778169424620,55.65,79959.43,0.0,0.99263,1e-05,1.10194]
[1778169425947,55.65,79959.03,0.0,0.99263,1e-05,1.1023]
[1778169426061,55.65,79959.03,0.0,0.99263,1e-05,1.1023]
[1778169426960,55.65,79960.03,0.0,0.99264,1e-05,1.10142]
[1778169427146,55.65,79965.73,0.0,0.99268,1e-05,1.09642]
[1778169427666,55.65,79965.73,0.0,0.99268,1e-05,1.09642]
[1778169428171,55.65,79965.73,0.0,0.99268,1e-05,1.09642]
[1778169428274,55.65,79965.73,0.0,0.99268,1e-05,1.09642]
[1778169428373,55.65,79970.8,0.0,0.99271,1e-05,1.09198]
[1778169428850,55.65,79981.48,0.0,0.99278,1e-05,1.08269]
[1778169429857,55.65,79985.15,0.0,0.99281,1e-05,1.07952]
[1778169431380,55.65,79985.15,0.0,0.99281,1e-05,1.07952]
[1778169431389,55.65,79985.15,0.0,0.99281,1e-05,1.07952]
[1778169431451,55.65,79985.72,0.0,0.99281,1e-05,1.07903]
[1778169432613,55.65,79985.63,0.0,0.99281,1e-05,1.0791]
[1778169432637,55.65,79985.63,0.0,0.99281,1e-05,1.0791]
[1778169432878,55.65,79983.33,0.0,0.99279,1e-05,1.08109]
[1778169433885,55.65,79980.53,0.0,0.99278,1e-05,1.08352]
[1778169435203,55.65,79980.53,0.0,0.99278,1e-05,1.08352]
[1778169435317,55.65,79980.53,0.0,0.99278,1e-05,1.08352]
[1778169435899,55.65,79978.07,0.0,0.99276,1e-05,1.08565]
[1778169436952,55.65,79978.07,0.0,0.99276,1e-05,1.08565]
[1778169437193,55.65,79978.07,0.0,0.99276,1e-05,1.08565]
[1778169441941,55.65,79981.62,0.0,0.99278,1e-05,1.08257]
[1778169442859,55.65,79981.62,0.0,0.99278,1e-05,1.08257]
[1778169442948,55.65,79983.28,0.0,0.99279,1e-05,1.08114]
[1778169443601,55.65,79983.28,0.0,0.99279,1e-05,1.08114]
[1778169444335,55.65,79983.28,0.0,0.99279,1e-05,1.08114]
[1778169444433,55.65,79983.67,0.0,0.9928,1e-05,1.0808]
[1778169446976,55.65,79981.84,0.0,0.99278,1e-05,1.08238]
[1778169447983,55.65,79980.58,0.0,0.99278,1e-05,1.08347]
[1778169452012,55.65,79974.59,0.0,0.99275,1e-05,1.08712]
[1778169453006,55.65,79974.59,0.0,0.99275,1e-05,1.08712]
[1778169453362,55.65,79970.2,0.0,0.99272,1e-05,1.09094]
[1778169454028,55.65,79968.96,0.0,0.99271,1e-05,1.09203]
[1778169455035,55.65,79967.42,0.0,0.9927,1e-05,1.09337]
[1778169456042,55.65,79957.28,0.0,0.99263,1e-05,1.10226]
[1778169457049,55.65,79955.08,0.0,0.99262,1e-05,1.1042]
[1778169458056,55.65,79953.52,0.0,0.9926,1e-05,1.10558]
[1778169458997,55.65,79953.52,0.0,0.9926,1e-05,1.10558]
[1778169459105,55.65,79953.52,0.0,0.9926,1e-05,1.10558]
[1778169460091,55.65,79953.02,0.0,0.9926,1e-05,1.10602]
[1778169460147,55.65,79953.02,0.0,0.9926,1e-05,1.10602]
[1778169466119,55.65,79934.65,0.0,0.99248,1e-05,1.12233]
[1778169467123,55.65,79914.99,0.0,0.99234,1e-05,1.14001]
[1778169468328,55.65,79914.99,0.0,0.99234,1e-05,1.14001]
[1778169468347,55.65,79911.36,0.0,0.99231,1e-05,1.1433]
[1778169470592,55.65,79911.38,0.0,0.99231,1e-05,1.14328]
[1778169470697,55.65,79911.38,0.0,0.99231,1e-05,1.14328]
[1778169472563,55.65,79909.62,0.0,0.9923,1e-05,1.14488]
[1778169473328,55.65,79909.62,0.0,0.9923,1e-05,1.14488]
[1778169473492,55.65,79909.62,0.0,0.9923,1e-05,1.14488]
[1778169473401,55.65,79909.84,0.0,0.9923,1e-05,1.14468]
[1778169475181,55.65,79907.48,0.0,0.99229,1e-05,1.14682]
[1778169476188,55.65,79908.73,0.0,0.99229,1e-05,1.14569]
[1778169481223,55.65,79907.29,0.0,0.99228,1e-05,1.147]
[1778169482230,55.65,79901.49,0.0,0.99224,1e-05,1.15228]
[1778169482900,55.65,79901.49,0.0,0.99224,1e-05,1.15228]
[1778169483243,55.65,79899.6,0.0,0.99223,1e-05,1.15401]
[1778169484327,55.65,79899.6,0.0,0.99223,1e-05,1.15401]
[1778169484365,55.65,79899.22,0.0,0.99223,1e-05,1.15436]
[1778169485760,55.65,79899.92,0.0,0.99223,1e-05,1.15372]
[1778169486262,55.65,79898.59,0.0,0.99222,1e-05,1.15493]
[1778169487270,55.65,79894.92,0.0,0.9922,1e-05,1.1583]
[1778169488276,55.65,79886.76,0.0,0.99214,1e-05,1.1658]
[1778169491297,55.65,79885.51,0.0,0.99213,1e-05,1.16696]
[1778169492304,55.65,79887.21,0.0,0.99214,1e-05,1.16539]
[1778169495073,55.65,79888.01,0.0,0.99215,1e-05,1.16465]
[1778169495202,55.65,79888.01,0.0,0.99215,1e-05,1.16465]
[1778169496093,55.65,79887.42,0.0,0.99214,1e-05,1.16519]
[1778169496431,55.65,79887.42,0.0,0.99214,1e-05,1.16519]
[1778169496537,55.65,79887.42,0.0,0.99214,1e-05,1.16519]
[1778169502623,55.65,79889.07,0.0,0.99215,1e-05,1.16367]
[1778169502764,55.65,79889.07,0.0,0.99215,1e-05,1.16367]
[1778169504127,55.65,79888.53,0.0,0.99215,1e-05,1.16417]
[1778169504303,55.65,79888.53,0.0,0.99215,1e-05,1.16417]
[1778169504388,55.65,79886.72,0.0,0.99214,1e-05,1.16584]
[1778169505395,55.65,79884.2,0.0,0.99212,1e-05,1.16817]
[1778169507416,55.65,79881.42,0.0,0.9921,1e-05,1.17074]
[1778169508296,55.65,79881.42,0.0,0.9921,1e-05,1.17074]
[1778169508312,55.65,79881.42,0.0,0.9921,1e-05,1.17074]
[1778169509637,55.65,79882.37,0.0,0.99211,1e-05,1.16986]
[1778169509784,55.65,79882.37,0.0,0.99211,1e-05,1.16986]
[1778169511444,55.65,79885.52,0.0,0.99214,1e-05,1.16531]
[1778169512451,55.65,79889.14,0.0,0.99217,1e-05,1.16198]
[1778169513484,55.65,79889.14,0.0,0.99217,1e-05,1.16198]
[1778169513569,55.65,79889.14,0.0,0.99217,1e-05,1.16198]
[1778169513518,55.65,79892.94,0.0,0.99219,1e-05,1.15848]
[1778169514465,55.65,79894.32,0.0,0.9922,1e-05,1.15722]
[1778169515156,55.65,79894.32,0.0,0.9922,1e-05,1.15722]
[1778169515316,55.65,79894.32,0.0,0.9922,1e-05,1.15722]
[1778169522521,55.65,79894.89,0.0,0.99221,1e-05,1.1567]
[1778169523244,55.65,79894.89,0.0,0.99221,1e-05,1.1567]
[1778169525068,55.65,79893.26,0.0,0.9922,1e-05,1.15819]
[1778169525271,55.65,79893.26,0.0,0.9922,1e-05,1.15819]
[1778169527021,55.65,79893.46,0.0,0.9922,1e-05,1.15801]
[1778169527039,55.65,79893.46,0.0,0.9922,1e-05,1.15801]
[1778169528384,55.65,79893.46,0.0,0.9922,1e-05,1.15801]
[1778169528564,55.65,79887.44,0.0,0.99215,1e-05,1.16354]
[1778169529452,55.65,79887.44,0.0,0.99215,1e-05,1.16354]
[1778169529572,55.65,79879.86,0.0,0.9921,1e-05,1.17054]
[1778169529810,55.65,79879.86,0.0,0.9921,1e-05,1.17054]
[1778169529866,55.65,79879.86,0.0,0.9921,1e-05,1.17054]
[1778169530571,55.65,79879.86,0.0,0.9921,1e-05,1.17054]
[1778169530579,55.65,79878.05,0.0,0.99209,1e-05,1.17222]
[1778169530614,55.65,79878.05,0.0,0.99209,1e-05,1.17222]
[1778169534307,55.65,79877.95,0.0,0.99209,1e-05,1.17231]
[1778169534607,55.65,79872.29,0.0,0.99204,1e-05,1.17756]
[1778169535614,55.65,79868.83,0.0,0.99202,1e-05,1.18079]
[1778169537629,55.65,79866.47,0.0,0.992,1e-05,1.18299]
[1778169538636,55.65,79856.37,0.0,0.99193,1e-05,1.19245]
[1778169539643,55.65,79856.7,0.0,0.99193,1e-05,1.19214]
[1778169540650,55.65,79853.43,0.0,0.99191,1e-05,1.19522]
[1778169542012,55.65,79853.43,0.0,0.99191,1e-05,1.19522]
[1778169542079,55.65,79853.43,0.0,0.99191,1e-05,1.19522]
[1778169542174,55.65,79856.56,0.0,0.99193,1e-05,1.19227]
[1778169542690,55.65,79856.56,0.0,0.99193,1e-05,1.19227]
[1778169542835,55.65,79856.56,0.0,0.99193,1e-05,1.19227]
[1778169542908,55.65,79858.61,0.0,0.99194,1e-05,1.19035]
[1778169543671,55.65,79856.35,0.0,0.99193,1e-05,1.19247]
[1778169544704,55.65,79854.36,0.0,0.99191,1e-05,1.19434]
[1778169546693,55.65,79855.58,0.0,0.99192,1e-05,1.1932]
[1778169547825,55.65,79855.58,0.0,0.99192,1e-05,1.1932]
[1778169547939,55.65,79855.58,0.0,0.99192,1e-05,1.1932]
[1778169549303,55.65,79855.05,0.0,0.99192,1e-05,1.19369]
[1778169549390,55.65,79860.59,0.0,0.99196,1e-05,1.18849]
[1778169550136,55.65,79860.59,0.0,0.99196,1e-05,1.18849]
[1778169550156,55.65,79867.26,0.0,0.99201,1e-05,1.18225]
[1778169551728,55.65,79870.53,0.0,0.99203,1e-05,1.1792]
[1778169554426,55.65,79870.51,0.0,0.99203,1e-05,1.17922]
[1778169554590,55.65,79870.51,0.0,0.99203,1e-05,1.17922]
[1778169554586,55.65,79875.87,0.0,0.99207,1e-05,1.17424]
[1778169554749,55.65,79874.01,0.0,0.99206,1e-05,1.17596]
[1778169555905,55.65,79874.01,0.0,0.99206,1e-05,1.17596]
[1778169556021,55.65,79874.01,0.0,0.99206,1e-05,1.17596]
[1778169556115,55.65,79871.26,0.0,0.99204,1e-05,1.17852]
[1778169556763,55.65,79864.9,0.0,0.99199,1e-05,1.18446]
[1778169559784,55.65,79868.23,0.0,0.99201,1e-05,1.18135]
[1778169560723,55.65,79868.23,0.0,0.99201,1e-05,1.18135]
[1778169560892,55.65,79868.23,0.0,0.99201,1e-05,1.18135]
[1778169560978,55.65,79870.56,0.0,0.99203,1e-05,1.17917]
[1778169562511,55.65,79870.56,0.0,0.99203,1e-05,1.17917]
[1778169562604,55.65,79870.56,0.0,0.99203,1e-05,1.17917]
[1778169563812,55.65,79866.71,0.0,0.992,1e-05,1.18276]
[1778169564819,55.65,79868.24,0.0,0.99201,1e-05,1.18134]
[1778169567490,55.65,79867.47,0.0,0.99201,1e-05,1.18206]
[1778169567505,55.65,79867.47,0.0,0.99201,1e-05,1.18206]
[1778169567606,55.65,79864.7,0.0,0.99199,1e-05,1.18464]
[1778169569094,55.65,79865.53,0.0,0.99199,1e-05,1.18387]
[1778169569202,55.65,79865.53,0.0,0.99199,1e-05,1.18387]
[1778169574890,55.65,79866.62,0.0,0.99201,1e-05,1.1812]
[1778169577479,55.65,79866.25,0.0,0.99201,1e-05,1.18154]
[1778169577569,55.65,79874.9,0.0,0.99207,1e-05,1.17349]
[1778169577695,55.65,79874.9,0.0,0.99207,1e-05,1.17349]
[1778169577911,55.65,79876.77,0.0,0.99209,1e-05,1.17176]
[1778169579016,55.65,79876.77,0.0,0.99209,1e-05,1.17176]
[1778169579223,55.65,79876.77,0.0,0.99209,1e-05,1.17176]
[1778169579241,55.65,79870.31,0.0,0.99204,1e-05,1.17776]
[1778169579925,55.65,79866.78,0.0,0.99201,1e-05,1.18105]
[1778169580932,55.65,79859.74,0.0,0.99196,1e-05,1.18763]
[1778169581844,55.65,79859.74,0.0,0.99196,1e-05,1.18763]
[1778169581855,55.65,79859.74,0.0,0.99196,1e-05,1.18763]
[1778169581939,55.65,79856.01,0.0,0.99194,1e-05,1.19113]
[1778169582865,55.65,79856.01,0.0,0.99194,1e-05,1.19113]
[1778169583420,55.65,79856.01,0.0,0.99194,1e-05,1.19113]
[1778169583432,55.65,79853.84,0.0,0.99192,1e-05,1.19317]
[1778169584487,55.65,79853.84,0.0,0.99192,1e-05,1.19317]
[1778169584585,55.65,79853.84,0.0,0.99192,1e-05,1.19317]
[1778169584571,55.65,79852.81,0.0,0.99191,1e-05,1.19414]
[1778169585678,55.65,79853.77,0.0,0.99192,1e-05,1.19323]
[1778169585751,55.65,79853.77,0.0,0.99192,1e-05,1.19323]
[1778169586974,55.65,79855.27,0.0,0.99193,1e-05,1.19182]
[1778169587981,55.65,79853.94,0.0,0.99192,1e-05,1.19307]
[1778169591002,55.65,79856.92,0.0,0.99194,1e-05,1.19027]
[1778169592013,55.65,79860.02,0.0,0.99197,1e-05,1.18737]
[1778169593204,55.65,79860.02,0.0,0.99197,1e-05,1.18737]
[1778169593622,55.65,79862.08,0.0,0.99198,1e-05,1.18544]
[1778169594251,55.65,79867.03,0.0,0.99202,1e-05,1.18081]
[1778169595031,55.65,79870.59,0.0,0.99204,1e-05,1.1775]
[1778169596040,55.65,79873.19,0.0,0.99206,1e-05,1.17508]
[1778169597047,55.65,79878.12,0.0,0.9921,1e-05,1.17051]
[1778169598054,55.65,79881.2,0.0,0.99212,1e-05,1.16766]
[1778169599195,55.65,79881.2,0.0,0.99212,1e-05,1.16766]
[1778169599249,55.65,79886.02,0.0,0.99215,1e-05,1.16321]
[1778169600083,55.65,79889.38,0.0,0.99218,1e-05,1.16012]
[1778169601133,55.65,79882.55,0.0,0.99213,1e-05,1.16641]
[1778169602120,55.65,79877.05,0.0,0.99209,1e-05,1.1715]
[1778169603127,55.65,79867.97,0.0,0.99202,1e-05,1.17994]
[1778169604135,55.65,79856.08,0.0,0.99194,1e-05,1.19106]
[1778169605142,55.65,79852.23,0.0,0.99191,1e-05,1.19468]
[1778169606586,55.65,79852.23,0.0,0.99191,1e-05,1.19468]
[1778169606600,55.65,79841.85,0.0,0.99183,1e-05,1.20449]
[1778169606722,55.65,79841.85,0.0,0.99183,1e-05,1.20449]
[1778169607681,55.65,79841.85,0.0,0.99183,1e-05,1.20449]
[1778169607681,55.65,79846.4,0.0,0.99187,1e-05,1.20019]
[1778169608166,55.65,79852.68,0.0,0.99191,1e-05,1.19426]
[1778169609173,55.65,79848.66,0.0,0.99188,1e-05,1.19805]
[1778169610181,55.65,79846.76,0.0,0.99187,1e-05,1.19985]
[1778169611188,55.65,79839.43,0.0,0.99181,1e-05,1.20679]
[1778169612194,55.65,79838.49,0.0,0.99181,1e-05,1.20768]
[1778169613201,55.65,79840.14,0.0,0.99182,1e-05,1.20612]
[1778169614208,55.65,79832.66,0.0,0.99176,1e-05,1.21324]
[1778169615215,55.65,79831.01,0.0,0.99175,1e-05,1.21481]
[1778169616222,55.65,79828.67,0.0,0.99173,1e-05,1.21705]
[1778169617229,55.65,79832.62,0.0,0.99176,1e-05,1.21327]
[1778169618998,55.65,79832.7,0.0,0.99176,1e-05,1.2132]
[1778169622265,55.65,79840.05,0.0,0.99182,1e-05,1.2062]
[1778169624279,55.65,79838.61,0.0,0.99181,1e-05,1.20757]
[1778169625286,55.65,79840.68,0.0,0.99182,1e-05,1.2056]
[1778169626293,55.65,79845.13,0.0,0.99186,1e-05,1.20139]
[1778169629314,55.65,79847.1,0.0,0.99187,1e-05,1.19952]
[1778169631328,55.65,79849.98,0.0,0.9919,1e-05,1.19514]
[1778169633342,55.65,79844.19,0.0,0.99186,1e-05,1.2006]
[1778169634349,55.65,79842.26,0.0,0.99185,1e-05,1.20243]
[1778169635358,55.65,79844.26,0.0,0.99186,1e-05,1.20054]
[1778169636365,55.65,79848.9,0.0,0.99189,1e-05,1.19616]
[1778169637372,55.65,79853.82,0.0,0.99193,1e-05,1.19152]
[1778169638379,55.65,79855.39,0.0,0.99194,1e-05,1.19005]
[1778169639386,55.65,79858.45,0.0,0.99196,1e-05,1.18718]
[1778169641400,55.65,79859.72,0.0,0.99197,1e-05,1.18599]
[1778169642407,55.65,79862.36,0.0,0.99199,1e-05,1.18352]
[1778169643383,55.65,79862.36,0.0,0.99199,1e-05,1.18352]
[1778169644421,55.65,79857.64,0.0,0.99196,1e-05,1.18794]
[1778169645428,55.65,79855.03,0.0,0.99194,1e-05,1.19039]
[1778169646435,55.65,79856.29,0.0,0.99195,1e-05,1.1892]
[1778169651470,55.65,79855.97,0.0,0.99195,1e-05,1.1895]
[1778169653484,55.65,79850.21,0.0,0.9919,1e-05,1.19492]
[1778169654491,55.65,79846.44,0.0,0.99188,1e-05,1.19848]
[1778169655498,55.65,79852.76,0.0,0.99192,1e-05,1.19252]
[1778169658240,55.65,79853.43,0.0,0.99193,1e-05,1.19189]
[1778169658523,55.65,79856.32,0.0,0.99195,1e-05,1.18918]
[1778169659430,55.65,79856.32,0.0,0.99195,1e-05,1.18918]
[1778169659632,55.65,79856.32,0.0,0.99195,1e-05,1.18918]
[1778169659653,55.65,79856.72,0.0,0.99195,1e-05,1.1888]
[1778169661547,55.65,79844.14,0.0,0.99186,1e-05,1.20065]
[1778169661843,55.65,79844.14,0.0,0.99186,1e-05,1.20065]
[1778169662742,55.65,79844.14,0.0,0.99186,1e-05,1.20065]
[1778169662554,55.65,79845.14,0.0,0.99187,1e-05,1.19971]
[1778169662764,55.65,79845.14,0.0,0.99187,1e-05,1.19971]
[1778169664661,55.65,79846.87,0.0,0.99188,1e-05,1.19807]
[1778169664703,55.65,79852.72,0.0,0.99192,1e-05,1.19256]
[1778169664778,55.65,79852.72,0.0,0.99192,1e-05,1.19256]
[1778169665575,55.65,79854.65,0.0,0.99194,1e-05,1.19074]
[1778169666055,55.65,79854.65,0.0,0.99194,1e-05,1.19074]
[1778169666135,55.65,79854.65,0.0,0.99194,1e-05,1.19074]
[1778169666582,55.65,79854.69,0.0,0.99194,1e-05,1.19071]
[1778169668596,55.65,79859.44,0.0,0.99197,1e-05,1.18625]
[1778169669603,55.65,79863.22,0.0,0.992,1e-05,1.18272]
[1778169672948,55.65,79863.75,0.0,0.992,1e-05,1.18222]
[1778169672970,55.65,79863.75,0.0,0.992,1e-05,1.18222]
[1778169673752,55.65,79863.75,0.0,0.992,1e-05,1.18222]
[1778169673635,55.65,79862.5,0.0,0.99199,1e-05,1.18339]
[1778169673904,55.65,79862.5,0.0,0.99199,1e-05,1.18339]
[1778169674642,55.65,79859.79,0.0,0.99197,1e-05,1.18592]
[1778169676656,55.65,79864.98,0.0,0.99201,1e-05,1.18107]
[1778169677663,55.65,79883.59,0.0,0.99215,1e-05,1.16382]
[1778169678672,55.65,79891.54,0.0,0.9922,1e-05,1.15651]
[1778169680684,55.65,79888.27,0.0,0.99218,1e-05,1.15951]
[1778169681691,55.65,79881.63,0.0,0.99213,1e-05,1.16562]
[1778169684712,55.65,79878.51,0.0,0.99211,1e-05,1.16851]
[1778169685839,55.65,79878.98,0.0,0.99211,1e-05,1.16807]
[1778169685845,55.65,79878.98,0.0,0.99211,1e-05,1.16807]
[1778169686087,55.65,79878.98,0.0,0.99211,1e-05,1.16807]
[1778169686726,55.65,79879.3,0.0,0.99212,1e-05,1.16778]
[1778169686920,55.65,79879.3,0.0,0.99212,1e-05,1.16778]
[1778169687092,55.65,79879.3,0.0,0.99212,1e-05,1.16778]
[1778169687298,55.65,79879.3,0.0,0.99212,1e-05,1.16778]
[1778169687733,55.65,79879.06,0.0,0.99211,1e-05,1.168]
[1778169690754,55.65,79873.13,0.0,0.99207,1e-05,1.17349]
[1778169692768,55.65,79867.43,0.0,0.99204,1e-05,1.17714]
[1778169693775,55.65,79870.72,0.0,0.99207,1e-05,1.17408]
[1778169695430,55.65,79870.91,0.0,0.99207,1e-05,1.1739]
[1778169695505,55.65,79870.91,0.0,0.99207,1e-05,1.1739]
[1778169695639,55.65,79870.91,0.0,0.99207,1e-05,1.1739]
[1778169695726,55.65,79870.91,0.0,0.99207,1e-05,1.1739]
[1778169696818,55.65,79869.79,0.0,0.99206,1e-05,1.17494]
[1778169696879,55.65,79869.79,0.0,0.99206,1e-05,1.17494]
[1778169697161,55.65,79869.79,0.0,0.99206,1e-05,1.17494]
[1778169697238,55.65,79862.37,0.0,0.992,1e-05,1.18186]
[1778169697926,55.65,79862.37,0.0,0.992,1e-05,1.18186]
[1778169698062,55.65,79862.37,0.0,0.992,1e-05,1.18186]
[1778169698103,55.65,79861.91,0.0,0.992,1e-05,1.18229]
[1778169702858,55.65,79862.8,0.0,0.99201,1e-05,1.18145]
[1778169702894,55.65,79856.21,0.0,0.99196,1e-05,1.18762]
[1778169704550,55.65,79856.21,0.0,0.99196,1e-05,1.18762]
[1778169704628,55.65,79855.47,0.0,0.99195,1e-05,1.18831]
[1778169705309,55.65,79855.47,0.0,0.99195,1e-05,1.18831]
[1778169705859,55.65,79861.41,0.0,0.992,1e-05,1.18275]
[1778169707015,55.65,79861.41,0.0,0.992,1e-05,1.18275]
[1778169707149,55.65,79861.41,0.0,0.992,1e-05,1.18275]
[1778169712908,55.65,79852.78,0.0,0.99193,1e-05,1.19084]
[1778169714365,55.65,79852.78,0.0,0.99193,1e-05,1.19084]
[1778169714430,55.65,79852.78,0.0,0.99193,1e-05,1.19084]
[1778169714466,55.65,79852.85,0.0,0.99193,1e-05,1.19077]
[1778169715556,55.65,79852.85,0.0,0.99193,1e-05,1.19077]
[1778169715681,55.65,79852.85,0.0,0.99193,1e-05,1.19077]
[1778169715781,55.65,79853.26,0.0,0.99194,1e-05,1.19039]
[1778169718950,55.65,79856.24,0.0,0.99196,1e-05,1.18759]
[1778169721971,55.65,79850.88,0.0,0.99192,1e-05,1.19262]
[1778169723629,55.65,79850.88,0.0,0.99192,1e-05,1.19262]
[1778169723692,55.65,79850.88,0.0,0.99192,1e-05,1.19262]
[1778169723768,55.65,79848.71,0.0,0.9919,1e-05,1.19467]
[1778169724364,55.65,79848.71,0.0,0.9919,1e-05,1.19467]
[1778169724433,55.65,79848.71,0.0,0.9919,1e-05,1.19467]
[1778169724525,55.65,79847.11,0.0,0.99189,1e-05,1.19618]
[1778169727006,55.65,79852.51,0.0,0.99193,1e-05,1.19109]
[1778169728029,55.65,79858.92,0.0,0.99198,1e-05,1.18508]
[1778169729040,55.65,79865.31,0.0,0.99203,1e-05,1.17911]
[1778169730270,55.65,79865.31,0.0,0.99203,1e-05,1.17911]
[1778169730409,55.65,79865.31,0.0,0.99203,1e-05,1.17911]
[1778169730555,55.65,79865.31,0.0,0.99203,1e-05,1.17911]
[1778169730656,55.65,79863.26,0.0,0.99201,1e-05,1.18102]
[1778169732083,55.65,79863.45,0.0,0.99201,1e-05,1.18085]
[1778169732231,55.65,79863.45,0.0,0.99201,1e-05,1.18085]
[1778169732282,55.65,79864.74,0.0,0.99202,1e-05,1.17964]
[1778169733068,55.65,79868.41,0.0,0.99205,1e-05,1.17623]
[1778169736090,55.65,79875.2,0.0,0.9921,1e-05,1.16993]
[1778169736923,55.65,79875.2,0.0,0.9921,1e-05,1.16993]
[1778169737097,55.65,79880.51,0.0,0.99214,1e-05,1.16502]
[1778169738212,55.65,79880.51,0.0,0.99214,1e-05,1.16502]
[1778169738245,55.65,79880.51,0.0,0.99214,1e-05,1.16502]
[1778169738345,55.65,79881.57,0.0,0.99214,1e-05,1.16404]
[1778169739778,55.65,79881.57,0.0,0.99214,1e-05,1.16404]
[1778169740049,55.65,79883.81,0.0,0.99216,1e-05,1.16198]
[1778169740118,55.65,79883.42,0.0,0.99216,1e-05,1.16234]
[1778169741125,55.65,79886.2,0.0,0.99218,1e-05,1.15978]
[1778169743139,55.65,79894.13,0.0,0.99223,1e-05,1.15251]
[1778169744149,55.65,79894.13,0.0,0.99223,1e-05,1.15251]
[1778169744157,55.65,79894.13,0.0,0.99223,1e-05,1.15251]
[1778169744182,55.65,79893.62,0.0,0.99223,1e-05,1.15298]
[1778169745272,55.65,79893.62,0.0,0.99223,1e-05,1.15298]
[1778169745335,55.65,79893.62,0.0,0.99223,1e-05,1.15298]
[1778169745462,55.65,79893.62,0.0,0.99223,1e-05,1.15298]
[1778169745563,55.65,79893.58,0.0,0.99223,1e-05,1.15301]
[1778169746385,55.65,79893.58,0.0,0.99223,1e-05,1.15301]
[1778169746506,55.65,79893.58,0.0,0.99223,1e-05,1.15301]
[1778169746607,55.65,79891.61,0.0,0.99222,1e-05,1.15482]
[1778169747168,55.65,79884.69,0.0,0.99217,1e-05,1.16117]
[1778169748174,55.65,79876.86,0.0,0.99211,1e-05,1.16839]
[1778169750188,55.65,79874.4,0.0,0.99209,1e-05,1.17067]
[1778169751900,55.65,79876.18,0.0,0.99212,1e-05,1.16738]
[1778169751978,55.65,79876.18,0.0,0.99212,1e-05,1.16738]
[1778169752202,55.65,79875.85,0.0,0.99211,1e-05,1.16768]
[1778169752964,55.65,79875.85,0.0,0.99211,1e-05,1.16768]
[1778169753178,55.65,79875.85,0.0,0.99211,1e-05,1.16768]
[1778169753209,55.65,79876.41,0.0,0.99212,1e-05,1.16717]
[1778169754216,55.65,79880.57,0.0,0.99215,1e-05,1.16333]
[1778169755223,55.65,79885.56,0.0,0.99218,1e-05,1.15874]
[1778169756181,55.65,79885.56,0.0,0.99218,1e-05,1.15874]
[1778169756191,55.65,79885.56,0.0,0.99218,1e-05,1.15874]
[1778169756230,55.65,79888.32,0.0,0.9922,1e-05,1.1562]
[1778169757387,55.65,79888.32,0.0,0.9922,1e-05,1.1562]
[1778169757683,55.65,79888.32,0.0,0.9922,1e-05,1.1562]
[1778169757784,55.65,79886.63,0.0,0.99219,1e-05,1.15775]
[1778169760738,55.65,79888.21,0.0,0.9922,1e-05,1.1563]
[1778169760805,55.65,79888.21,0.0,0.9922,1e-05,1.1563]
[1778169760762,55.65,79894.81,0.0,0.99225,1e-05,1.15027]
[1778169761803,55.65,79894.81,0.0,0.99225,1e-05,1.15027]
[1778169761265,55.65,79896.07,0.0,0.99226,1e-05,1.14912]
[1778169761894,55.65,79896.07,0.0,0.99226,1e-05,1.14912]
[1778169762272,55.65,79897.09,0.0,0.99226,1e-05,1.14819]
[1778169767307,55.65,79896.86,0.0,0.99226,1e-05,1.1484]
[1778169769585,55.65,79896.84,0.0,0.99226,1e-05,1.14841]
[1778169769787,55.65,79896.84,0.0,0.99226,1e-05,1.14841]
[1778169769866,55.65,79896.81,0.0,0.99226,1e-05,1.14844]
[1778169770587,55.65,79896.81,0.0,0.99226,1e-05,1.14844]
[1778169770780,55.65,79896.81,0.0,0.99226,1e-05,1.14844]
[1778169770822,55.65,79899.26,0.0,0.99228,1e-05,1.14621]
[1778169772342,55.65,79901.79,0.0,0.9923,1e-05,1.14391]
[1778169776859,55.65,79902.28,0.0,0.9923,1e-05,1.14346]
[1778169776869,55.65,79902.28,0.0,0.9923,1e-05,1.14346]
[1778169776370,55.65,79906.11,0.0,0.99233,1e-05,1.13999]
[1778169777377,55.65,79907.32,0.0,0.99234,1e-05,1.13889]
[1778169778304,55.65,79907.32,0.0,0.99234,1e-05,1.13889]
[1778169778312,55.65,79907.32,0.0,0.99234,1e-05,1.13889]
[1778169778384,55.65,79908.02,0.0,0.99234,1e-05,1.13826]
[1778169783419,55.65,79910.36,0.0,0.99236,1e-05,1.13614]
[1778169784426,55.65,79912.42,0.0,0.99237,1e-05,1.13428]
[1778169785438,55.65,79905.02,0.0,0.99232,1e-05,1.14098]
[1778169786174,55.65,79905.02,0.0,0.99232,1e-05,1.14098]
[1778169786365,55.65,79905.02,0.0,0.99232,1e-05,1.14098]
[1778169786444,55.65,79904.45,0.0,0.99232,1e-05,1.14149]
[1778169787099,55.65,79904.45,0.0,0.99232,1e-05,1.14149]
[1778169787213,55.65,79904.45,0.0,0.99232,1e-05,1.14149]
[1778169787451,55.65,79906.84,0.0,0.99233,1e-05,1.13933]
[1778169788284,55.65,79906.84,0.0,0.99233,1e-05,1.13933]
[1778169789343,55.65,79908.19,0.0,0.99234,1e-05,1.13811]
[1778169789477,55.65,79908.19,0.0,0.99234,1e-05,1.13811]
[1778169789493,55.65,79907.93,0.0,0.99234,1e-05,1.13834]
[1778169790472,55.65,79910.29,0.0,0.99236,1e-05,1.13621]
[1778169793493,55.65,79916.48,0.0,0.9924,1e-05,1.13063]
[1778169794647,55.65,79916.48,0.0,0.9924,1e-05,1.13063]
[1778169794818,55.65,79916.48,0.0,0.9924,1e-05,1.13063]
[1778169794875,55.65,79917.44,0.0,0.99241,1e-05,1.12976]
[1778169795042,55.65,79917.44,0.0,0.99241,1e-05,1.12976]
[1778169795507,55.65,79916.72,0.0,0.9924,1e-05,1.13041]
[1778169795946,55.65,79916.72,0.0,0.9924,1e-05,1.13041]
[1778169796145,55.65,79916.72,0.0,0.9924,1e-05,1.13041]
[1778169796514,55.65,79916.47,0.0,0.9924,1e-05,1.13063]
[1778169798528,55.65,79919.35,0.0,0.99242,1e-05,1.12805]
[1778169802556,55.65,79924.21,0.0,0.99245,1e-05,1.12369]
[1778169803563,55.65,79929.54,0.0,0.99249,1e-05,1.11893]
[1778169804570,55.65,79937.85,0.0,0.99255,1e-05,1.11153]
[1778169806584,55.65,79942.32,0.0,0.99258,1e-05,1.10757]
[1778169807591,55.65,79952.38,0.0,0.99265,1e-05,1.09871]
[1778169808598,55.65,79948.52,0.0,0.99262,1e-05,1.1021]
[1778169809605,55.65,79946.4,0.0,0.99261,1e-05,1.10397]
[1778169810612,55.65,79944.52,0.0,0.99259,1e-05,1.10563]
[1778169811619,55.65,79930.93,0.0,0.99251,1e-05,1.1161]
[1778169812626,55.65,79929.53,0.0,0.9925,1e-05,1.11734]
[1778169813798,55.65,79929.53,0.0,0.9925,1e-05,1.11734]
[1778169813861,55.65,79928.26,0.0,0.99249,1e-05,1.11847]
[1778169813984,55.65,79928.26,0.0,0.99249,1e-05,1.11847]
[1778169814654,55.65,79928.26,0.0,0.99249,1e-05,1.11847]
[1778169814796,55.65,79928.26,0.0,0.99249,1e-05,1.11847]
[1778169814867,55.65,79926.73,0.0,0.99248,1e-05,1.11984]
[1778169815647,55.65,79920.71,0.0,0.99244,1e-05,1.12522]
[1778169817661,55.65,79918.76,0.0,0.99243,1e-05,1.12697]
[1778169818669,55.65,79916.8,0.0,0.99241,1e-05,1.12873]
[1778169819676,55.65,79906.68,0.0,0.99234,1e-05,1.13786]
[1778169820825,55.65,79906.68,0.0,0.99234,1e-05,1.13786]
[1778169820852,55.65,79906.68,0.0,0.99234,1e-05,1.13786]
[1778169820846,55.65,79903.1,0.0,0.99232,1e-05,1.1411]
[1778169821690,55.65,79904.12,0.0,0.99232,1e-05,1.14018]
[1778169822356,55.65,79904.12,0.0,0.99232,1e-05,1.14018]
[1778169822496,55.65,79904.12,0.0,0.99232,1e-05,1.14018]
[1778169822697,55.65,79906.34,0.0,0.99234,1e-05,1.13817]
[1778169823704,55.65,79908.37,0.0,0.99235,1e-05,1.13633]
[1778169827732,55.65,79911.1,0.0,0.99237,1e-05,1.13387]
[1778169828559,55.65,79911.1,0.0,0.99237,1e-05,1.13387]
[1778169828679,55.65,79911.1,0.0,0.99237,1e-05,1.13387]
[1778169828739,55.65,79913.17,0.0,0.99239,1e-05,1.132]
[1778169830049,55.65,79913.56,0.0,0.99239,1e-05,1.13165]
[1778169830369,55.65,79913.56,0.0,0.99239,1e-05,1.13165]
[1778169830463,55.65,79913.56,0.0,0.99239,1e-05,1.13165]
[1778169830753,55.65,79917.78,0.0,0.99242,1e-05,1.12785]
[1778169831760,55.65,79921.42,0.0,0.99245,1e-05,1.12459]
[1778169832297,55.65,79921.42,0.0,0.99245,1e-05,1.12459]
[1778169832767,55.65,79939.89,0.0,0.99257,1e-05,1.10814]
[1778169833391,55.65,79939.89,0.0,0.99257,1e-05,1.10814]
[1778169833774,55.65,79945.27,0.0,0.99261,1e-05,1.10339]
[1778169834781,55.65,79946.83,0.0,0.99262,1e-05,1.10202]
[1778169837802,55.65,79942.32,0.0,0.99259,1e-05,1.10599]
[1778169838809,55.65,79935.6,0.0,0.99254,1e-05,1.11194]
[1778169839725,55.65,79935.6,0.0,0.99254,1e-05,1.11194]
[1778169839816,55.65,79931.39,0.0,0.99251,1e-05,1.11569]
[1778169841833,55.65,79930.11,0.0,0.99251,1e-05,1.11683]
[1778169842840,55.65,79924.09,0.0,0.99246,1e-05,1.1222]
[1778169846868,55.65,79921.86,0.0,0.99245,1e-05,1.12419]
[1778169851907,55.65,79924.13,0.0,0.99246,1e-05,1.12216]
[1778169852839,55.65,79924.13,0.0,0.99246,1e-05,1.12216]
[1778169852914,55.65,79926.59,0.0,0.99248,1e-05,1.11996]
[1778169854311,55.65,79925.86,0.0,0.99248,1e-05,1.12062]
[1778169854928,55.65,79919.86,0.0,0.99244,1e-05,1.12599]
[1778169855528,55.65,79919.86,0.0,0.99244,1e-05,1.12599]
[1778169855944,55.65,79916.33,0.0,0.99241,1e-05,1.12916]
[1778169857950,55.65,79918.54,0.0,0.99243,1e-05,1.12717]
[1778169861978,55.65,79916.17,0.0,0.99241,1e-05,1.1293]
[1778169862987,55.65,79894.22,0.0,0.99225,1e-05,1.14918]
[1778169863993,55.65,79889.0,0.0,0.99222,1e-05,1.15395]
[1778169864333,55.65,79889.0,0.0,0.99222,1e-05,1.15395]
[1778169864439,55.65,79889.0,0.0,0.99222,1e-05,1.15395]
[1778169864462,55.65,79889.0,0.0,0.99222,1e-05,1.15395]
[1778169865001,55.65,79879.45,0.0,0.99215,1e-05,1.16272]
[1778169866007,55.65,79881.79,0.0,0.99217,1e-05,1.16057]
[1778169867249,55.65,79881.79,0.0,0.99217,1e-05,1.16057]
[1778169868025,55.65,79878.75,0.0,0.99214,1e-05,1.16337]
[1778169869030,55.65,79875.38,0.0,0.99212,1e-05,1.16648]
[1778169870622,55.65,79873.1,0.0,0.9921,1e-05,1.16859]
[1778169871044,55.65,79875.08,0.0,0.99213,1e-05,1.16511]
[1778169873058,55.65,79873.59,0.0,0.99212,1e-05,1.16649]
[1778169875072,55.65,79872.35,0.0,0.99211,1e-05,1.16764]
[1778169877086,55.65,79871.03,0.0,0.9921,1e-05,1.16886]
[1778169881114,55.65,79869.42,0.0,0.99209,1e-05,1.17035]
[1778169883128,55.65,79866.86,0.0,0.99207,1e-05,1.17272]
[1778169885208,55.65,79867.08,0.0,0.99207,1e-05,1.17252]
[1778169885225,55.65,79867.08,0.0,0.99207,1e-05,1.17252]
[1778169886232,55.65,79867.04,0.0,0.99207,1e-05,1.17256]
[1778169886324,55.65,79867.04,0.0,0.99207,1e-05,1.17256]
[1778169886364,55.65,79860.81,0.0,0.99203,1e-05,1.17835]
[1778169887156,55.65,79859.21,0.0,0.99201,1e-05,1.17984]
[1778169889170,55.65,79861.62,0.0,0.99203,1e-05,1.1776]
[1778169894208,55.65,79858.38,0.0,0.99201,1e-05,1.18062]
[1778169895212,55.65,79856.3,0.0,0.99199,1e-05,1.18256]
[1778169896985,55.65,79856.3,0.0,0.99199,1e-05,1.18256]
[1778169897048,55.65,79856.14,0.0,0.99199,1e-05,1.18271]
[1778169897164,55.65,79856.14,0.0,0.99199,1e-05,1.18271]
[1778169897226,55.65,79854.14,0.0,0.99198,1e-05,1.18458]
[1778169898342,55.65,79854.14,0.0,0.99198,1e-05,1.18458]
[1778169898420,55.65,79854.14,0.0,0.99198,1e-05,1.18458]
[1778169898427,55.65,79850.36,0.0,0.99195,1e-05,1.18812]
[1778169899242,55.65,79844.92,0.0,0.99191,1e-05,1.19324]
[1778169901256,55.65,79834.87,0.0,0.99183,1e-05,1.20273]
[1778169903280,55.65,79837.08,0.0,0.99185,1e-05,1.20064]
[1778169904287,55.65,79834.23,0.0,0.99183,1e-05,1.20334]
[1778169905294,55.65,79827.81,0.0,0.99178,1e-05,1.20944]
[1778169906301,55.65,79824.87,0.0,0.99176,1e-05,1.21225]
[1778169907308,55.65,79821.01,0.0,0.99173,1e-05,1.21593]
[1778169908315,55.65,79822.9,0.0,0.99174,1e-05,1.21413]
[1778169910329,55.65,79820.98,0.0,0.99173,1e-05,1.21596]
[1778169911336,55.65,79819.08,0.0,0.99172,1e-05,1.21778]
[1778169913352,55.65,79814.9,0.0,0.99168,1e-05,1.22179]
[1778169915366,55.65,79817.21,0.0,0.9917,1e-05,1.21957]
[1778169916373,55.65,79818.67,0.0,0.99171,1e-05,1.21817]
[1778169917935,55.65,79818.67,0.0,0.99171,1e-05,1.21817]
[1778169917994,55.65,79817.3,0.0,0.9917,1e-05,1.21949]
[1778169918110,55.65,79817.3,0.0,0.9917,1e-05,1.21949]
[1778169919275,55.65,79818.51,0.0,0.99171,1e-05,1.21833]
[1778169919474,55.65,79818.51,0.0,0.99171,1e-05,1.21833]
[1778169922416,55.65,79814.25,0.0,0.99168,1e-05,1.22242]
[1778169923423,55.65,79812.09,0.0,0.99166,1e-05,1.22449]
[1778169926655,55.65,79812.4,0.0,0.99167,1e-05,1.22419]
[1778169926774,55.65,79812.4,0.0,0.99167,1e-05,1.22419]
[1778169926862,55.65,79807.12,0.0,0.99163,1e-05,1.22928]
[1778169928058,55.65,79807.12,0.0,0.99163,1e-05,1.22928]
[1778169928166,55.65,79806.79,0.0,0.99162,1e-05,1.2296]
[1778169928458,55.65,79804.1,0.0,0.9916,1e-05,1.2322]
[1778169930472,55.65,79802.62,0.0,0.99159,1e-05,1.23363]
[1778169934597,55.65,79803.29,0.0,0.99161,1e-05,1.23128]
[1778169934669,55.65,79803.29,0.0,0.99161,1e-05,1.23128]
[1778169935785,55.65,79803.38,0.0,0.99161,1e-05,1.23119]
[1778169935922,55.65,79803.38,0.0,0.99161,1e-05,1.23119]
[1778169937521,55.65,79801.63,0.0,0.99159,1e-05,1.23289]
[1778169938528,55.65,79800.29,0.0,0.99158,1e-05,1.23418]
[1778169940543,55.65,79793.75,0.0,0.99153,1e-05,1.24054]
[1778169944019,55.65,79795.0,0.0,0.99154,1e-05,1.23932]
[1778169944031,55.65,79795.0,0.0,0.99154,1e-05,1.23932]
[1778169943564,55.65,79797.88,0.0,0.99157,1e-05,1.23652]
[1778169944561,55.65,79797.88,0.0,0.99157,1e-05,1.23652]
[1778169944793,55.65,79797.88,0.0,0.99157,1e-05,1.23652]
[1778169945578,55.65,79783.76,0.0,0.99146,1e-05,1.25029]
[1778169946585,55.65,79780.65,0.0,0.99143,1e-05,1.25334]
[1778169947592,55.65,79782.41,0.0,0.99145,1e-05,1.25161]
[1778169950036,55.65,79782.64,0.0,0.99145,1e-05,1.25139]
[1778169950279,55.65,79782.51,0.0,0.99145,1e-05,1.25151]
[1778169951190,55.65,79782.29,0.0,0.99145,1e-05,1.25173]
[1778169951448,55.65,79782.29,0.0,0.99145,1e-05,1.25173]
[1778169952627,55.65,79780.85,0.0,0.99143,1e-05,1.25314]
[1778169953634,55.65,79782.36,0.0,0.99145,1e-05,1.25166]
[1778169954641,55.65,79788.26,0.0,0.99149,1e-05,1.24589]
[1778169956137,55.65,79788.15,0.0,0.99149,1e-05,1.24599]
[1778169956377,55.65,79788.15,0.0,0.99149,1e-05,1.24599]
[1778169956684,55.65,79788.15,0.0,0.99149,1e-05,1.24599]
[1778169956779,55.65,79789.99,0.0,0.99151,1e-05,1.2442]
[1778169957803,55.65,79789.99,0.0,0.99151,1e-05,1.2442]
[1778169957913,55.65,79789.99,0.0,0.99151,1e-05,1.2442]
[1778169958002,55.65,79795.0,0.0,0.99154,1e-05,1.23932]
[1778169958669,55.65,79800.32,0.0,0.99158,1e-05,1.23416]
[1778169959676,55.65,79802.22,0.0,0.9916,1e-05,1.23232]
[1778169960683,55.65,79807.62,0.0,0.99164,1e-05,1.2271]
[1778169961690,55.65,79811.42,0.0,0.99167,1e-05,1.22344]
[1778169962942,55.65,79811.42,0.0,0.99167,1e-05,1.22344]
[1778169963092,55.65,79811.42,0.0,0.99167,1e-05,1.22344]
[1778169964409,55.65,79811.23,0.0,0.99167,1e-05,1.22362]
[1778169964587,55.65,79811.23,0.0,0.99167,1e-05,1.22362]
[1778169964711,55.65,79806.87,0.0,0.99163,1e-05,1.22782]
[1778169965718,55.65,79809.93,0.0,0.99166,1e-05,1.22487]
[1778169967732,55.65,79807.41,0.0,0.99164,1e-05,1.2273]
[1778169968740,55.65,79805.56,0.0,0.99162,1e-05,1.22909]
[1778169969747,55.65,79802.45,0.0,0.9916,1e-05,1.23209]
[1778169970636,55.65,79802.45,0.0,0.9916,1e-05,1.23209]
[1778169970753,55.65,79802.45,0.0,0.9916,1e-05,1.23209]
[1778169972103,55.65,79803.03,0.0,0.99161,1e-05,1.23153]
[1778169971761,55.65,79795.2,0.0,0.99155,1e-05,1.23912]
[1778169972303,55.65,79795.2,0.0,0.99155,1e-05,1.23912]
[1778169975790,55.65,79798.81,0.0,0.99157,1e-05,1.23562]
[1778169976438,55.65,79798.81,0.0,0.99157,1e-05,1.23562]
[1778169976555,55.65,79798.81,0.0,0.99157,1e-05,1.23562]
[1778169977612,55.65,79798.97,0.0,0.99157,1e-05,1.23546]
[1778169977847,55.65,79798.97,0.0,0.99157,1e-05,1.23546]
[1778169977948,55.65,79803.28,0.0,0.99161,1e-05,1.23129]
[1778169978811,55.65,79809.2,0.0,0.99165,1e-05,1.22558]
[1778169979818,55.65,79807.31,0.0,0.99164,1e-05,1.2274]
[1778169980849,55.65,79807.31,0.0,0.99164,1e-05,1.2274]
[1778169980962,55.65,79807.31,0.0,0.99164,1e-05,1.2274]
[1778169981014,55.65,79804.62,0.0,0.99162,1e-05,1.23]
[1778169982011,55.65,79804.62,0.0,0.99162,1e-05,1.23]
[1778169982090,55.65,79804.62,0.0,0.99162,1e-05,1.23]
[1778169982049,55.65,79797.65,0.0,0.99156,1e-05,1.23675]
[1778169983846,55.65,79801.41,0.0,0.99159,1e-05,1.2331]
[1778169985860,55.65,79800.06,0.0,0.99158,1e-05,1.23441]
[1778169986380,55.65,79800.06,0.0,0.99158,1e-05,1.23441]
[1778169986518,55.65,79800.06,0.0,0.99158,1e-05,1.23441]
[1778169987519,55.65,79800.17,0.0,0.99158,1e-05,1.2343]
[1778169987641,55.65,79800.17,0.0,0.99158,1e-05,1.2343]
[1778169987874,55.65,79798.1,0.0,0.99157,1e-05,1.23631]
[1778169989888,55.65,79799.53,0.0,0.99158,1e-05,1.23492]
[1778169994473,55.65,79798.55,0.0,0.99158,1e-05,1.23416]
[1778169994483,55.65,79798.55,0.0,0.99158,1e-05,1.23416]
[1778169994924,55.65,79795.89,0.0,0.99156,1e-05,1.23674]
[1778169995240,55.65,79795.89,0.0,0.99156,1e-05,1.23674]
[1778169995404,55.65,79795.89,0.0,0.99156,1e-05,1.23674]
[1778169995931,55.65,79790.47,0.0,0.99152,1e-05,1.24201]
[1778169996938,55.65,79784.59,0.0,0.99148,1e-05,1.24775]
[1778169998952,55.65,79786.9,0.0,0.99149,1e-05,1.2455]
[1778170000350,55.65,79786.59,0.0,0.99149,1e-05,1.2458]
[1778170000359,55.65,79786.59,0.0,0.99149,1e-05,1.2458]
[1778170000966,55.65,79784.32,0.0,0.99147,1e-05,1.24802]
[1778170001872,55.65,79784.32,0.0,0.99147,1e-05,1.24802]
[1778170002075,55.65,79784.32,0.0,0.99147,1e-05,1.24802]
[1778170006001,55.65,79776.71,0.0,0.99141,1e-05,1.25548]
[1778170008026,55.65,79780.21,0.0,0.99144,1e-05,1.25204]
[1778170009028,55.65,79785.12,0.0,0.99148,1e-05,1.24724]
[1778170009302,55.65,79785.12,0.0,0.99148,1e-05,1.24724]
[1778170009418,55.65,79785.12,0.0,0.99148,1e-05,1.24724]
[1778170010650,55.65,79785.14,0.0,0.99148,1e-05,1.24722]
[1778170010925,55.65,79785.14,0.0,0.99148,1e-05,1.24722]
[1778170013056,55.65,79783.16,0.0,0.99146,1e-05,1.24915]
[1778170014063,55.65,79781.32,0.0,0.99145,1e-05,1.25096]
[1778170018091,55.65,79779.68,0.0,0.99144,1e-05,1.25256]
[1778170018594,55.65,79779.68,0.0,0.99144,1e-05,1.25256]
[1778170018810,55.65,79779.68,0.0,0.99144,1e-05,1.25256]
[1778170019478,55.65,79778.93,0.0,0.99143,1e-05,1.2533]
[1778170020572,55.65,79778.27,0.0,0.99143,1e-05,1.25395]
[1778170020731,55.65,79778.27,0.0,0.99143,1e-05,1.25395]
[1778170021114,55.65,79771.68,0.0,0.99137,1e-05,1.26043]
[1778170022121,55.65,79767.1,0.0,0.99134,1e-05,1.26496]
[1778170022376,55.65,79767.1,0.0,0.99134,1e-05,1.26496]
[1778170022387,55.65,79767.1,0.0,0.99134,1e-05,1.26496]
[1778170023128,55.65,79769.71,0.0,0.99136,1e-05,1.26238]
[1778170024611,55.65,79769.92,0.0,0.99136,1e-05,1.26217]
[1778170025144,55.65,79762.44,0.0,0.9913,1e-05,1.26957]
[1778170025381,55.65,79762.44,0.0,0.9913,1e-05,1.26957]
[1778170025486,55.65,79762.44,0.0,0.9913,1e-05,1.26957]
[1778170026110,55.65,79762.44,0.0,0.9913,1e-05,1.26957]
[1778170026151,55.65,79755.23,0.0,0.99125,1e-05,1.27674]
[1778170026334,55.65,79755.23,0.0,0.99125,1e-05,1.27674]
[1778170027158,55.65,79757.63,0.0,0.99126,1e-05,1.27435]
[1778170028165,55.65,79760.01,0.0,0.99128,1e-05,1.27199]
[1778170029172,55.65,79764.51,0.0,0.99132,1e-05,1.26752]
[1778170030136,55.65,79764.51,0.0,0.99132,1e-05,1.26752]
[1778170030148,55.65,79764.51,0.0,0.99132,1e-05,1.26752]
[1778170030179,55.65,79760.12,0.0,0.99128,1e-05,1.27188]
[1778170030476,55.65,79760.12,0.0,0.99128,1e-05,1.27188]
[1778170030618,55.65,79760.12,0.0,0.99128,1e-05,1.27188]
[1778170031186,55.65,79759.75,0.0,0.99128,1e-05,1.27225]
[1778170031579,55.65,79759.75,0.0,0.99128,1e-05,1.27225]
[1778170031680,55.65,79759.75,0.0,0.99128,1e-05,1.27225]
[1778170032193,55.65,79763.08,0.0,0.99131,1e-05,1.26894]
[1778170032663,55.65,79763.08,0.0,0.99131,1e-05,1.26894]
[1778170033339,55.65,79753.95,0.0,0.99124,1e-05,1.27802]
[1778170034213,55.65,79744.39,0.0,0.99116,1e-05,1.28759]
[1778170035224,55.65,79751.48,0.0,0.99122,1e-05,1.28049]
[1778170036677,55.65,79751.48,0.0,0.99122,1e-05,1.28049]
[1778170036790,55.65,79751.48,0.0,0.99122,1e-05,1.28049]
[1778170036881,55.65,79757.09,0.0,0.99126,1e-05,1.27489]
[1778170038180,55.65,79757.09,0.0,0.99126,1e-05,1.27489]
[1778170037238,55.65,79758.92,0.0,0.99127,1e-05,1.27307]
[1778170038329,55.65,79758.92,0.0,0.99127,1e-05,1.27307]
[1778170039252,55.65,79763.19,0.0,0.99131,1e-05,1.26883]
[1778170040259,55.65,79767.48,0.0,0.99134,1e-05,1.26458]
[1778170041861,55.65,79767.48,0.0,0.99134,1e-05,1.26458]
[1778170041872,55.65,79767.48,0.0,0.99134,1e-05,1.26458]
[1778170041882,55.65,79770.62,0.0,0.99137,1e-05,1.26148]
[1778170042273,55.65,79778.41,0.0,0.99143,1e-05,1.25381]
[1778170043708,55.65,79778.41,0.0,0.99143,1e-05,1.25381]
[1778170043771,55.65,79764.51,0.0,0.99132,1e-05,1.26752]
[1778170044842,55.65,79764.51,0.0,0.99132,1e-05,1.26752]
[1778170044883,55.65,79748.21,0.0,0.99119,1e-05,1.28376]
[1778170045302,55.65,79742.59,0.0,0.99114,1e-05,1.2894]
[1778170046354,55.65,79742.59,0.0,0.99114,1e-05,1.2894]
[1778170048334,55.65,79742.33,0.0,0.99114,1e-05,1.28966]
[1778170048411,55.65,79741.79,0.0,0.99114,1e-05,1.2902]
[1778170051031,55.65,79742.65,0.0,0.99115,1e-05,1.28934]
[1778170052351,55.65,79746.47,0.0,0.99119,1e-05,1.28375]
[1778170053358,55.65,79752.52,0.0,0.99124,1e-05,1.2777]
[1778170055372,55.65,79749.32,0.0,0.99121,1e-05,1.28089]
[1778170056380,55.65,79746.3,0.0,0.99119,1e-05,1.28392]
[1778170058393,55.65,79741.12,0.0,0.99114,1e-05,1.28911]
[1778170059312,55.65,79741.12,0.0,0.99114,1e-05,1.28911]
[1778170059319,55.65,79741.12,0.0,0.99114,1e-05,1.28911]
[1778170059761,55.65,79736.72,0.0,0.99111,1e-05,1.29354]
[1778170060407,55.65,79724.54,0.0,0.99101,1e-05,1.30587]
[1778170061414,55.65,79708.38,0.0,0.99088,1e-05,1.32237]
[1778170062528,55.65,79708.38,0.0,0.99088,1e-05,1.32237]
[1778170062547,55.65,79707.91,0.0,0.99088,1e-05,1.32286]
[1778170063593,55.65,79707.91,0.0,0.99088,1e-05,1.32286]
[1778170067456,55.65,79709.32,0.0,0.99089,1e-05,1.32141]
[1778170068937,55.65,79709.32,0.0,0.99089,1e-05,1.32141]
[1778170069020,55.65,79716.2,0.0,0.99094,1e-05,1.31437]
[1778170069470,55.65,79720.94,0.0,0.99098,1e-05,1.30953]
[1778170070888,55.65,79724.79,0.0,0.99101,1e-05,1.30562]
[1778170074508,55.65,79726.72,0.0,0.99103,1e-05,1.30366]
[1778170075515,55.65,79725.21,0.0,0.99102,1e-05,1.30519]
[1778170076522,55.65,79721.76,0.0,0.99099,1e-05,1.3087]
[1778170077529,55.65,79711.52,0.0,0.9909,1e-05,1.31915]
[1778170078536,55.65,79705.13,0.0,0.99085,1e-05,1.32571]
[1778170079543,55.65,79705.63,0.0,0.99086,1e-05,1.3252]
[1778170082564,55.65,79703.98,0.0,0.99084,1e-05,1.3269]
[1778170083576,55.65,79706.12,0.0,0.99086,1e-05,1.3247]
[1778170084582,55.65,79713.52,0.0,0.99092,1e-05,1.31711]
[1778170085602,55.65,79719.07,0.0,0.99097,1e-05,1.31144]
[1778170086604,55.65,79724.27,0.0,0.99101,1e-05,1.30614]
[1778170087612,55.65,79731.52,0.0,0.99107,1e-05,1.29879]
[1778170088619,55.65,79734.27,0.0,0.99109,1e-05,1.29601]
[1778170089626,55.65,79749.3,0.0,0.99121,1e-05,1.28091]
[1778170090633,55.65,79755.0,0.0,0.99126,1e-05,1.27523]
[1778170091640,55.65,79759.33,0.0,0.99129,1e-05,1.27092]
[1778170092647,55.65,79761.2,0.0,0.9913,1e-05,1.26906]
[1778170094662,55.65,79745.82,0.0,0.99118,1e-05,1.2844]
[1778170095669,55.65,79737.78,0.0,0.99112,1e-05,1.29248]
[1778170096676,55.65,79750.15,0.0,0.99122,1e-05,1.28006]
[1778170097683,55.65,79756.3,0.0,0.99127,1e-05,1.27393]
[1778170100705,55.65,79758.44,0.0,0.99128,1e-05,1.2718]
[1778170101937,55.65,79758.44,0.0,0.99128,1e-05,1.2718]
[1778170101967,55.65,79755.18,0.0,0.99126,1e-05,1.27505]
[1778170104734,55.65,79766.87,0.0,0.99135,1e-05,1.26345]
[1778170105741,55.65,79778.62,0.0,0.99144,1e-05,1.25188]
[1778170106748,55.65,79780.69,0.0,0.99146,1e-05,1.24985]
[1778170107755,55.65,79781.82,0.0,0.99147,1e-05,1.24874]
[1778170108765,55.65,79768.51,0.0,0.99136,1e-05,1.26183]
[1778170109770,55.65,79762.6,0.0,0.99132,1e-05,1.26767]
[1778170110392,55.65,79762.6,0.0,0.99132,1e-05,1.26767]
[1778170110673,55.65,79762.6,0.0,0.99132,1e-05,1.26767]
[1778170111784,55.65,79768.06,0.0,0.99137,1e-05,1.26054]
[1778170113798,55.65,79769.38,0.0,0.99138,1e-05,1.25923]
[1778170114805,55.65,79775.77,0.0,0.99143,1e-05,1.25295]
[1778170115812,55.65,79780.93,0.0,0.99147,1e-05,1.24789]
[1778170116819,55.65,79783.92,0.0,0.99149,1e-05,1.24497]
[1778170118975,55.65,79784.58,0.0,0.9915,1e-05,1.24432]
[1778170119042,55.65,79794.91,0.0,0.99158,1e-05,1.23427]
[1778170119840,55.65,79802.41,0.0,0.99163,1e-05,1.22702]
[1778170120890,55.65,79796.42,0.0,0.99159,1e-05,1.23281]
[1778170121869,55.65,79775.71,0.0,0.99143,1e-05,1.25301]
[1778170122878,55.65,79781.65,0.0,0.99148,1e-05,1.24719]
[1778170123885,55.65,79783.94,0.0,0.99149,1e-05,1.24495]
[1778170127913,55.65,79786.3,0.0,0.99151,1e-05,1.24265]
[1778170128920,55.65,79792.62,0.0,0.99156,1e-05,1.2365]
[1778170129942,55.65,79789.36,0.0,0.99153,1e-05,1.23966]
[1778170130937,55.65,79769.79,0.0,0.99138,1e-05,1.25883]
[1778170131944,55.65,79769.23,0.0,0.99138,1e-05,1.25938]
[1778170135442,55.65,79768.55,0.0,0.99137,1e-05,1.26005]
[1778170135574,55.65,79768.55,0.0,0.99137,1e-05,1.26005]
[1778170138316,55.65,79769.42,0.0,0.99138,1e-05,1.2592]
[1778170138995,55.65,79777.2,0.0,0.99144,1e-05,1.25154]
[1778170140012,55.65,79784.31,0.0,0.9915,1e-05,1.24459]
[1778170143023,55.65,79789.43,0.0,0.99154,1e-05,1.2396]
[1778170145037,55.65,79795.12,0.0,0.99158,1e-05,1.23407]
[1778170145517,55.65,79795.12,0.0,0.99158,1e-05,1.23407]
[1778170146045,55.65,79795.69,0.0,0.99158,1e-05,1.23352]
[1778170151083,55.65,79795.92,0.0,0.99159,1e-05,1.2333]
[1778170152112,55.65,79777.73,0.0,0.99144,1e-05,1.25102]
[1778170153104,55.65,79766.01,0.0,0.99135,1e-05,1.26256]
[1778170154111,55.65,79766.33,0.0,0.99136,1e-05,1.26224]
[1778170159147,55.65,79769.05,0.0,0.99138,1e-05,1.25956]
[1778170164186,55.65,79764.06,0.0,0.99134,1e-05,1.26449]
[1778170166200,55.65,79760.84,0.0,0.99131,1e-05,1.26768]
[1778170171235,55.65,79760.96,0.0,0.99133,1e-05,1.26582]
[1778170173251,55.65,79766.53,0.0,0.99137,1e-05,1.26031]
[1778170174258,55.65,79770.66,0.0,0.9914,1e-05,1.25624]
[1778170178286,55.65,79783.82,0.0,0.9915,1e-05,1.24335]
[1778170179293,55.65,79795.64,0.0,0.99159,1e-05,1.23186]
[1778170180300,55.65,79799.17,0.0,0.99162,1e-05,1.22844]
[1778170185335,55.65,79799.66,0.0,0.99162,1e-05,1.22797]
[1778170186342,55.65,79804.35,0.0,0.99166,1e-05,1.22345]
[1778170189367,55.65,79807.77,0.0,0.99169,1e-05,1.22016]
[1778170194402,55.65,79807.13,0.0,0.99168,1e-05,1.22078]
[1778170195411,55.65,79818.58,0.0,0.99177,1e-05,1.20982]
[1778170196418,55.65,79823.76,0.0,0.99181,1e-05,1.20488]
[1778170197425,55.65,79827.0,0.0,0.99183,1e-05,1.20181]
[1778170198432,55.65,79831.46,0.0,0.99186,1e-05,1.19758]
[1778170199439,55.65,79834.62,0.0,0.99189,1e-05,1.1946]
[1778170200446,55.65,79830.48,0.0,0.99186,1e-05,1.19851]
[1778170201453,55.65,79827.41,0.0,0.99183,1e-05,1.20142]
[1778170204475,55.65,79830.99,0.0,0.99186,1e-05,1.19803]
[1778170209511,55.65,79828.81,0.0,0.99184,1e-05,1.20009]
[1778170210518,55.65,79823.71,0.0,0.99181,1e-05,1.20493]
[1778170214546,55.65,79818.53,0.0,0.99177,1e-05,1.20986]
[1778170217568,55.65,79825.79,0.0,0.99182,1e-05,1.20296]
[1778170221596,55.65,79818.16,0.0,0.99176,1e-05,1.21022]
[1778170225626,55.65,79811.5,0.0,0.99171,1e-05,1.21658]
[1778170227639,55.65,79802.39,0.0,0.99165,1e-05,1.22534]
[1778170229653,55.65,79805.8,0.0,0.99167,1e-05,1.22205]
[1778170234688,55.65,79805.18,0.0,0.99168,1e-05,1.22095]
[1778170239723,55.65,79803.66,0.0,0.99167,1e-05,1.22241]
[1778170244758,55.65,79804.79,0.0,0.99168,1e-05,1.22133]
[1778170246772,55.65,79809.71,0.0,0.99171,1e-05,1.21661]
[1778170249645,55.65,79810.17,0.0,0.99172,1e-05,1.21616]
[1778170249834,55.65,79810.17,0.0,0.99172,1e-05,1.21616]
[1778170250083,55.65,79810.73,0.0,0.99172,1e-05,1.21563]
[1778170250923,55.65,79810.73,0.0,0.99172,1e-05,1.21563]
[1778170251068,55.65,79810.73,0.0,0.99172,1e-05,1.21563]
[1778170257849,55.65,79810.3,0.0,0.99172,1e-05,1.21604]
[1778170259751,55.65,79812.39,0.0,0.99173,1e-05,1.21404]
[1778170259885,55.65,79812.39,0.0,0.99173,1e-05,1.21404]
[1778170259991,55.65,79812.39,0.0,0.99173,1e-05,1.21404]
[1778170260000,55.65,79812.39,0.0,0.99173,1e-05,1.21404]
[1778170260092,55.65,79812.92,0.0,0.99174,1e-05,1.21353]
[1778170261879,55.65,79818.01,0.0,0.99177,1e-05,1.20867]
[1778170262887,55.65,79828.09,0.0,0.99185,1e-05,1.1991]
[1778170264118,55.65,79828.09,0.0,0.99185,1e-05,1.1991]
[1778170264261,55.65,79828.09,0.0,0.99185,1e-05,1.1991]
[1778170264322,55.65,79828.21,0.0,0.99185,1e-05,1.19898]
[1778170265909,55.65,79823.26,0.0,0.99181,1e-05,1.20368]
[1778170266510,55.65,79823.26,0.0,0.99181,1e-05,1.20368]
[1778170266657,55.65,79823.26,0.0,0.99181,1e-05,1.20368]
[1778170266916,55.65,79817.82,0.0,0.99177,1e-05,1.20885]
[1778170267923,55.65,79813.68,0.0,0.99174,1e-05,1.21281]
[1778170269462,55.65,79813.68,0.0,0.99174,1e-05,1.21281]
[1778170269474,55.65,79814.49,0.0,0.99175,1e-05,1.21203]
[1778170269521,55.65,79814.49,0.0,0.99175,1e-05,1.21203]
[1778170269632,55.65,79814.49,0.0,0.99175,1e-05,1.21203]
[1778170269937,55.65,79817.83,0.0,0.99177,1e-05,1.20884]
[1778170270944,55.65,79820.96,0.0,0.9918,1e-05,1.20586]
[1778170273045,55.65,79822.84,0.0,0.99181,1e-05,1.20408]
[1778170273051,55.65,79822.84,0.0,0.99181,1e-05,1.20408]
[1778170273237,55.65,79822.84,0.0,0.99181,1e-05,1.20408]
[1778170273328,55.65,79826.15,0.0,0.99184,1e-05,1.20094]
[1778170274974,55.65,79817.78,0.0,0.99177,1e-05,1.20889]
[1778170275981,55.65,79805.07,0.0,0.99168,1e-05,1.22106]
[1778170276988,55.65,79786.26,0.0,0.99153,1e-05,1.23925]
[1778170277995,55.65,79782.21,0.0,0.9915,1e-05,1.2432]
[1778170280011,55.65,79780.19,0.0,0.99149,1e-05,1.24517]
[1778170281016,55.65,79774.34,0.0,0.99144,1e-05,1.2509]
[1778170283030,55.65,79769.43,0.0,0.9914,1e-05,1.25572]
[1778170285942,55.65,79769.68,0.0,0.99141,1e-05,1.25547]
[1778170286040,55.65,79769.68,0.0,0.99141,1e-05,1.25547]
[1778170286222,55.65,79769.68,0.0,0.99141,1e-05,1.25547]
[1778170286358,55.65,79769.68,0.0,0.99141,1e-05,1.25547]
[1778170286373,55.65,79769.47,0.0,0.9914,1e-05,1.25568]
[1778170288065,55.65,79775.99,0.0,0.99145,1e-05,1.24928]
[1778170290028,55.65,79778.02,0.0,0.99147,1e-05,1.24729]
[1778170290257,55.65,79778.02,0.0,0.99147,1e-05,1.24729]
[1778170290298,55.65,79778.02,0.0,0.99147,1e-05,1.24729]
[1778170290337,55.65,79778.28,0.0,0.99147,1e-05,1.24704]
[1778170290799,55.65,79778.28,0.0,0.99147,1e-05,1.24704]
[1778170290942,55.65,79778.28,0.0,0.99147,1e-05,1.24704]
[1778170292093,55.65,79785.13,0.0,0.99154,1e-05,1.23864]
[1778170294107,55.65,79788.02,0.0,0.99156,1e-05,1.23583]
[1778170295811,55.65,79787.25,0.0,0.99155,1e-05,1.23657]
[1778170295862,55.65,79787.25,0.0,0.99155,1e-05,1.23657]
[1778170295874,55.65,79787.25,0.0,0.99155,1e-05,1.23657]
[1778170296121,55.65,79785.81,0.0,0.99154,1e-05,1.23797]
[1778170297128,55.65,79781.73,0.0,0.99151,1e-05,1.24195]
[1778170298304,55.65,79781.73,0.0,0.99151,1e-05,1.24195]
[1778170298438,55.65,79781.73,0.0,0.99151,1e-05,1.24195]
[1778170298402,55.65,79775.74,0.0,0.99146,1e-05,1.2478]
[1778170298540,55.65,79775.74,0.0,0.99146,1e-05,1.2478]
[1778170298546,55.65,79775.74,0.0,0.99146,1e-05,1.2478]
[1778170299142,55.65,79774.07,0.0,0.99145,1e-05,1.24944]
[1778170304177,55.65,79769.78,0.0,0.99142,1e-05,1.25365]
[1778170304601,55.65,79769.78,0.0,0.99142,1e-05,1.25365]
[1778170304757,55.65,79769.78,0.0,0.99142,1e-05,1.25365]
[1778170305172,55.65,79769.78,0.0,0.99142,1e-05,1.25365]
[1778170305234,55.65,79769.78,0.0,0.99142,1e-05,1.25365]
[1778170305242,55.65,79766.98,0.0,0.9914,1e-05,1.2564]
[1778170311226,55.65,79764.86,0.0,0.99138,1e-05,1.25849]
[1778170316261,55.65,79765.9,0.0,0.99139,1e-05,1.25746]
[1778170317268,55.65,79771.08,0.0,0.99143,1e-05,1.25237]
[1778170317830,55.65,79771.08,0.0,0.99143,1e-05,1.25237]
[1778170317836,55.65,79771.08,0.0,0.99143,1e-05,1.25237]
[1778170317985,55.65,79771.08,0.0,0.99143,1e-05,1.25237]
[1778170318211,55.65,79771.08,0.0,0.99143,1e-05,1.25237]
[1778170318263,55.65,79771.08,0.0,0.99143,1e-05,1.25237]
[1778170318275,55.65,79774.05,0.0,0.99145,1e-05,1.24946]
[1778170323310,55.65,79757.72,0.0,0.99132,1e-05,1.26555]
[1778170324317,55.65,79749.75,0.0,0.99126,1e-05,1.27346]
[1778170325355,55.65,79739.06,0.0,0.99117,1e-05,1.28414]
[1778170326340,55.65,79733.7,0.0,0.99113,1e-05,1.28953]
[1778170331375,55.65,79732.63,0.0,0.99112,1e-05,1.2906]
[1778170332615,55.65,79732.53,0.0,0.99112,1e-05,1.2907]
[1778170332751,55.65,79732.53,0.0,0.99112,1e-05,1.2907]
[1778170332805,55.65,79732.53,0.0,0.99112,1e-05,1.2907]
[1778170332831,55.65,79732.53,0.0,0.99112,1e-05,1.2907]
[1778170333390,55.65,79731.59,0.0,0.99112,1e-05,1.29165]
[1778170335404,55.65,79739.3,0.0,0.99118,1e-05,1.2839]
[1778170336411,55.65,79749.79,0.0,0.99126,1e-05,1.27342]
[1778170337418,55.65,79753.61,0.0,0.99129,1e-05,1.26962]
[1778170338425,55.65,79759.37,0.0,0.99134,1e-05,1.26391]
[1778170339432,55.65,79763.2,0.0,0.99137,1e-05,1.26013]
[1778170340766,55.65,79765.62,0.0,0.99138,1e-05,1.25774]
[1778170340880,55.65,79765.62,0.0,0.99138,1e-05,1.25774]
[1778170341099,55.65,79765.62,0.0,0.99138,1e-05,1.25774]
[1778170341278,55.65,79765.62,0.0,0.99138,1e-05,1.25774]
[1778170341446,55.65,79765.54,0.0,0.99138,1e-05,1.25782]
[1778170343461,55.65,79762.37,0.0,0.99136,1e-05,1.26095]
[1778170346481,55.65,79769.62,0.0,0.99142,1e-05,1.2538]
[1778170346770,55.65,79769.62,0.0,0.99142,1e-05,1.2538]
[1778170346778,55.65,79769.62,0.0,0.99142,1e-05,1.2538]
[1778170347488,55.65,79774.62,0.0,0.99145,1e-05,1.2489]
[1778170347575,55.65,79774.62,0.0,0.99145,1e-05,1.2489]
[1778170347659,55.65,79774.62,0.0,0.99145,1e-05,1.2489]
[1778170348495,55.65,79778.01,0.0,0.99148,1e-05,1.24558]
[1778170352275,55.65,79778.91,0.0,0.9915,1e-05,1.24298]
[1778170352284,55.65,79778.91,0.0,0.9915,1e-05,1.24298]
[1778170352524,55.65,79777.96,0.0,0.99149,1e-05,1.24391]
[1778170353919,55.65,79777.07,0.0,0.99149,1e-05,1.24478]
[1778170354058,55.65,79777.07,0.0,0.99149,1e-05,1.24478]
[1778170354537,55.65,79774.2,0.0,0.99146,1e-05,1.24758]
[1778170357558,55.65,79777.18,0.0,0.99149,1e-05,1.24467]
[1778170359678,55.65,79778.96,0.0,0.9915,1e-05,1.24293]
[1778170359800,55.65,79778.96,0.0,0.9915,1e-05,1.24293]
[1778170359810,55.65,79778.96,0.0,0.9915,1e-05,1.24293]
[1778170359901,55.65,79781.82,0.0,0.99152,1e-05,1.24014]
[1778170363601,55.65,79778.57,0.0,0.9915,1e-05,1.24331]
[1778170368016,55.65,79780.84,0.0,0.99151,1e-05,1.2411]
[1778170368162,55.65,79780.84,0.0,0.99151,1e-05,1.2411]
[1778170368204,55.65,79780.84,0.0,0.99151,1e-05,1.2411]
[1778170368271,55.65,79780.84,0.0,0.99151,1e-05,1.2411]
[1778170368359,55.65,79780.09,0.0,0.99151,1e-05,1.24183]
[1778170369643,55.65,79782.95,0.0,0.99153,1e-05,1.23904]
[1778170371443,55.65,79782.95,0.0,0.99153,1e-05,1.23904]
[1778170371574,55.65,79782.95,0.0,0.99153,1e-05,1.23904]
[1778170371504,55.65,79783.75,0.0,0.99154,1e-05,1.23826]
[1778170371669,55.65,79783.75,0.0,0.99154,1e-05,1.23826]
[1778170371682,55.65,79783.75,0.0,0.99154,1e-05,1.23826]
[1778170371810,55.65,79783.75,0.0,0.99154,1e-05,1.23826]
[1778170371911,55.65,79789.72,0.0,0.99158,1e-05,1.23247]
[1778170374300,55.65,79790.37,0.0,0.99159,1e-05,1.23184]
[1778170374413,55.65,79790.37,0.0,0.99159,1e-05,1.23184]
[1778170374470,55.65,79790.37,0.0,0.99159,1e-05,1.23184]
[1778170374542,55.65,79790.37,0.0,0.99159,1e-05,1.23184]
[1778170374572,55.65,79778.01,0.0,0.99149,1e-05,1.24386]
[1778170374678,55.65,79772.69,0.0,0.99145,1e-05,1.24906]
[1778170376694,55.65,79775.4,0.0,0.99147,1e-05,1.24641]
[1778170377700,55.65,79778.93,0.0,0.9915,1e-05,1.24296]
[1778170379890,55.65,79778.79,0.0,0.9915,1e-05,1.2431]
[1778170380048,55.65,79778.79,0.0,0.9915,1e-05,1.2431]
[1778170380049,55.65,79778.79,0.0,0.9915,1e-05,1.2431]
[1778170380184,55.65,79778.79,0.0,0.9915,1e-05,1.2431]
[1778170380259,55.65,79777.38,0.0,0.99149,1e-05,1.24447]
[1778170381728,55.65,79774.09,0.0,0.99146,1e-05,1.24769]
[1778170384571,55.65,79775.78,0.0,0.99148,1e-05,1.24604]
[1778170384704,55.65,79777.07,0.0,0.99149,1e-05,1.24478]
[1778170384819,55.65,79777.07,0.0,0.99149,1e-05,1.24478]
[1778170384876,55.65,79780.46,0.0,0.99151,1e-05,1.24147]
[1778170385756,55.65,79794.08,0.0,0.99162,1e-05,1.22825]
[1778170386763,55.65,79795.59,0.0,0.99163,1e-05,1.22679]
[1778170388583,55.65,79795.59,0.0,0.99163,1e-05,1.22679]
[1778170388584,55.65,79804.45,0.0,0.99169,1e-05,1.21826]
[1778170388722,55.65,79804.45,0.0,0.99169,1e-05,1.21826]
[1778170388892,55.65,79804.45,0.0,0.99169,1e-05,1.21826]
[1778170389023,55.65,79804.45,0.0,0.99169,1e-05,1.21826]
[1778170389141,55.65,79804.45,0.0,0.99169,1e-05,1.21826]
[1778170389482,55.65,79804.06,0.0,0.99169,1e-05,1.21863]
[1778170389784,55.65,79801.5,0.0,0.99167,1e-05,1.22109]
[1778170392967,55.65,79799.9,0.0,0.99166,1e-05,1.22263]
[1778170393137,55.65,79799.9,0.0,0.99166,1e-05,1.22263]
[1778170393205,55.65,79795.82,0.0,0.99163,1e-05,1.22657]
[1778170394125,55.65,79795.82,0.0,0.99163,1e-05,1.22657]
[1778170394135,55.65,79795.82,0.0,0.99163,1e-05,1.22657]
[1778170399854,55.65,79797.68,0.0,0.99164,1e-05,1.22477]
[1778170400661,55.65,79797.68,0.0,0.99164,1e-05,1.22477]
[1778170400794,55.65,79797.68,0.0,0.99164,1e-05,1.22477]
[1778170400861,55.65,79801.03,0.0,0.99167,1e-05,1.22155]
[1778170401751,55.65,79801.03,0.0,0.99167,1e-05,1.22155]
[1778170401868,55.65,79805.36,0.0,0.9917,1e-05,1.21739]
[1778170402916,55.65,79805.36,0.0,0.9917,1e-05,1.21739]
[1778170402962,55.65,79806.26,0.0,0.99171,1e-05,1.21652]
[1778170403884,55.65,79808.92,0.0,0.99173,1e-05,1.21398]
[1778170406905,55.65,79803.87,0.0,0.99169,1e-05,1.21882]
[1778170408696,55.65,79804.21,0.0,0.99169,1e-05,1.21849]
[1778170408926,55.65,79810.53,0.0,0.99174,1e-05,1.21244]
[1778170409933,55.65,79817.52,0.0,0.99179,1e-05,1.20577]
[1778170410943,55.65,79821.48,0.0,0.99182,1e-05,1.20201]
[1778170411950,55.65,79817.73,0.0,0.99181,1e-05,1.20389]
[1778170412959,55.65,79815.31,0.0,0.99179,1e-05,1.20619]
[1778170413966,55.65,79813.28,0.0,0.99177,1e-05,1.20812]
[1778170415980,55.65,79811.35,0.0,0.99176,1e-05,1.20996]
[1778170416987,55.65,79807.05,0.0,0.99173,1e-05,1.21407]
[1778170417711,55.65,79807.05,0.0,0.99173,1e-05,1.21407]
[1778170417819,55.65,79807.05,0.0,0.99173,1e-05,1.21407]
[1778170418026,55.65,79805.38,0.0,0.99171,1e-05,1.21567]
[1778170419002,55.65,79802.61,0.0,0.99169,1e-05,1.21833]
[1778170422025,55.65,79793.28,0.0,0.99162,1e-05,1.22731]
[1778170422652,55.65,79793.28,0.0,0.99162,1e-05,1.22731]
[1778170423032,55.65,79794.49,0.0,0.99163,1e-05,1.22615]
[1778170425046,55.65,79797.25,0.0,0.99165,1e-05,1.22348]
[1778170429074,55.65,79794.16,0.0,0.99163,1e-05,1.22646]
[1778170431089,55.65,79796.26,0.0,0.99164,1e-05,1.22444]
[1778170436124,55.65,79796.96,0.0,0.99165,1e-05,1.22376]
[1778170438138,55.65,79794.7,0.0,0.99163,1e-05,1.22594]
[1778170440152,55.65,79792.54,0.0,0.99162,1e-05,1.22803]
[1778170440688,55.65,79792.54,0.0,0.99162,1e-05,1.22803]
[1778170440705,55.65,79792.54,0.0,0.99162,1e-05,1.22803]
[1778170440826,55.65,79792.54,0.0,0.99162,1e-05,1.22803]
[1778170440879,55.65,79792.54,0.0,0.99162,1e-05,1.22803]
[1778170441159,55.65,79793.21,0.0,0.99162,1e-05,1.22738]
[1778170443173,55.65,79795.33,0.0,0.99164,1e-05,1.22534]
[1778170444345,55.65,79795.33,0.0,0.99164,1e-05,1.22534]
[1778170444428,55.65,79795.33,0.0,0.99164,1e-05,1.22534]
[1778170444530,55.65,79795.33,0.0,0.99164,1e-05,1.22534]
[1778170444600,55.65,79795.33,0.0,0.99164,1e-05,1.22534]
[1778170444622,55.65,79796.68,0.0,0.99165,1e-05,1.22403]
[1778170444735,55.65,79796.68,0.0,0.99165,1e-05,1.22403]
[1778170445187,55.65,79804.48,0.0,0.99171,1e-05,1.21654]
[1778170448339,55.65,79804.37,0.0,0.99171,1e-05,1.21664]
[1778170448369,55.65,79804.37,0.0,0.99171,1e-05,1.21664]
[1778170448439,55.65,79798.24,0.0,0.99166,1e-05,1.22253]
[1778170449040,55.65,79798.24,0.0,0.99166,1e-05,1.22253]
[1778170449052,55.65,79798.24,0.0,0.99166,1e-05,1.22253]
[1778170449215,55.65,79794.82,0.0,0.99163,1e-05,1.22583]
[1778170452337,55.65,79794.33,0.0,0.99163,1e-05,1.2263]
[1778170452411,55.65,79794.33,0.0,0.99163,1e-05,1.2263]
[1778170452503,55.65,79799.62,0.0,0.99167,1e-05,1.2212]
[1778170452938,55.65,79799.62,0.0,0.99167,1e-05,1.2212]
[1778170452948,55.65,79799.62,0.0,0.99167,1e-05,1.2212]
[1778170453243,55.65,79805.0,0.0,0.99171,1e-05,1.21604]
[1778170454251,55.65,79807.27,0.0,0.99173,1e-05,1.21386]
[1778170455257,55.65,79809.64,0.0,0.99175,1e-05,1.2116]
[1778170458557,55.65,79809.39,0.0,0.99174,1e-05,1.21184]
[1778170458638,55.65,79809.39,0.0,0.99174,1e-05,1.21184]
[1778170458606,55.65,79814.47,0.0,0.99178,1e-05,1.20699]
[1778170460293,55.65,79815.88,0.0,0.99179,1e-05,1.20565]
[1778170462424,55.65,79815.41,0.0,0.99179,1e-05,1.20609]
[1778170463506,55.65,79816.39,0.0,0.9918,1e-05,1.20516]
[1778170463624,55.65,79816.39,0.0,0.9918,1e-05,1.20516]
[1778170465327,55.65,79817.75,0.0,0.99181,1e-05,1.20387]
[1778170466334,55.65,79820.1,0.0,0.99182,1e-05,1.20164]
[1778170467341,55.65,79817.89,0.0,0.99181,1e-05,1.20373]
[1778170468348,55.65,79816.23,0.0,0.99179,1e-05,1.20531]
[1778170469355,55.65,79818.09,0.0,0.99181,1e-05,1.20354]
[1778170469951,55.65,79818.09,0.0,0.99181,1e-05,1.20354]
[1778170470002,55.65,79818.09,0.0,0.99181,1e-05,1.20354]
[1778170475169,55.65,79817.06,0.0,0.99181,1e-05,1.20284]
[1778170475287,55.65,79817.06,0.0,0.99181,1e-05,1.20284]
[1778170477932,55.65,79816.09,0.0,0.9918,1e-05,1.20376]
[1778170478418,55.65,79814.17,0.0,0.99179,1e-05,1.20559]
[1778170479425,55.65,79812.27,0.0,0.99178,1e-05,1.2074]
[1778170481444,55.65,79814.44,0.0,0.99179,1e-05,1.20533]
[1778170482450,55.65,79818.29,0.0,0.99182,1e-05,1.20167]
[1778170482957,55.65,79818.29,0.0,0.99182,1e-05,1.20167]
[1778170484619,55.65,79819.58,0.0,0.99183,1e-05,1.20045]
[1778170484464,55.65,79817.81,0.0,0.99182,1e-05,1.20213]
[1778170485471,55.65,79817.82,0.0,0.99182,1e-05,1.20212]
[1778170487485,55.65,79820.57,0.0,0.99184,1e-05,1.19951]
[1778170488492,55.65,79822.79,0.0,0.99185,1e-05,1.19741]
[1778170489499,55.65,79824.85,0.0,0.99187,1e-05,1.19546]
[1778170492520,55.65,79826.23,0.0,0.99188,1e-05,1.19416]
[1778170495310,55.65,79825.74,0.0,0.99188,1e-05,1.19462]
[1778170495316,55.65,79825.74,0.0,0.99188,1e-05,1.19462]
[1778170495541,55.65,79829.65,0.0,0.99191,1e-05,1.19093]
[1778170497555,55.65,79827.42,0.0,0.99189,1e-05,1.19303]
[1778170502590,55.65,79822.85,0.0,0.99186,1e-05,1.19735]
[1778170503597,55.65,79821.36,0.0,0.99184,1e-05,1.19876]
[1778170504613,55.65,79810.07,0.0,0.99176,1e-05,1.2095]
[1778170505620,55.65,79802.88,0.0,0.99171,1e-05,1.21637]
[1778170506627,55.65,79796.74,0.0,0.99166,1e-05,1.22227]
[1778170507634,55.65,79794.84,0.0,0.99164,1e-05,1.2241]
[1778170509648,55.65,79791.42,0.0,0.99162,1e-05,1.2274]
[1778170510655,55.65,79788.03,0.0,0.99159,1e-05,1.23068]
[1778170511663,55.65,79771.61,0.0,0.99147,1e-05,1.24667]
[1778170512670,55.65,79764.95,0.0,0.99141,1e-05,1.2532]
[1778170513680,55.65,79762.53,0.0,0.9914,1e-05,1.25558]
[1778170514687,55.65,79758.38,0.0,0.99136,1e-05,1.25968]
[1778170518715,55.65,79750.85,0.0,0.9913,1e-05,1.26713]
[1778170518904,55.65,79750.85,0.0,0.9913,1e-05,1.26713]
[1778170519723,55.65,79741.93,0.0,0.99123,1e-05,1.276]
[1778170520497,55.65,79741.93,0.0,0.99123,1e-05,1.276]
[1778170520507,55.65,79741.93,0.0,0.99123,1e-05,1.276]
[1778170520729,55.65,79743.71,0.0,0.99125,1e-05,1.27423]
[1778170521736,55.65,79746.44,0.0,0.99127,1e-05,1.27151]
[1778170522743,55.65,79739.19,0.0,0.99121,1e-05,1.27874]
[1778170523750,55.65,79735.57,0.0,0.99118,1e-05,1.28236]
[1778170524768,55.65,79732.62,0.0,0.99116,1e-05,1.28532]
[1778170525765,55.65,79726.84,0.0,0.99111,1e-05,1.29114]
[1778170527779,55.65,79733.33,0.0,0.99116,1e-05,1.28461]
[1778170528786,55.65,79729.35,0.0,0.99113,1e-05,1.28861]
[1778170531634,55.65,79725.05,0.0,0.99111,1e-05,1.29117]
[1778170531807,55.65,79716.66,0.0,0.99104,1e-05,1.29965]
[1778170533822,55.65,79716.94,0.0,0.99104,1e-05,1.29937]
[1778170536608,55.65,79717.11,0.0,0.99105,1e-05,1.2992]
[1778170538856,55.65,79718.75,0.0,0.99106,1e-05,1.29754]
[1778170539864,55.65,79724.29,0.0,0.9911,1e-05,1.29194]
[1778170540870,55.65,79735.25,0.0,0.99119,1e-05,1.28093]
[1778170541877,55.65,79741.36,0.0,0.99124,1e-05,1.27482]
[1778170542884,55.65,79756.13,0.0,0.99136,1e-05,1.26016]
[1778170543891,55.65,79760.52,0.0,0.99139,1e-05,1.25583]
[1778170544898,55.65,79762.69,0.0,0.99141,1e-05,1.25369]
[1778170547919,55.65,79759.9,0.0,0.99139,1e-05,1.25644]
[1778170548926,55.65,79757.87,0.0,0.99137,1e-05,1.25844]
[1778170549933,55.65,79755.58,0.0,0.99135,1e-05,1.2607]
[1778170550940,55.65,79756.84,0.0,0.99136,1e-05,1.25946]
[1778170554968,55.65,79751.01,0.0,0.99132,1e-05,1.26523]
[1778170556982,55.65,79753.98,0.0,0.99134,1e-05,1.26228]
[1778170558996,55.65,79751.66,0.0,0.99132,1e-05,1.26458]
[1778170560014,55.65,79749.42,0.0,0.9913,1e-05,1.2668]
[1778170561012,55.65,79751.81,0.0,0.99132,1e-05,1.26443]
[1778170563026,55.65,79744.39,0.0,0.99126,1e-05,1.2718]
[1778170564033,55.65,79738.15,0.0,0.99121,1e-05,1.27802]
[1778170565472,55.65,79741.83,0.0,0.99124,1e-05,1.27435]
[1778170568061,55.65,79744.23,0.0,0.99126,1e-05,1.27196]
[1778170569068,55.65,79740.67,0.0,0.99123,1e-05,1.27551]
[1778170570075,55.65,79735.87,0.0,0.9912,1e-05,1.28031]
[1778170571082,55.65,79731.02,0.0,0.99116,1e-05,1.28517]
[1778170572090,55.65,79725.83,0.0,0.99112,1e-05,1.29039]
[1778170573096,55.65,79723.71,0.0,0.9911,1e-05,1.29253]
[1778170574103,55.65,79725.97,0.0,0.99112,1e-05,1.29025]
[1778170575110,55.65,79723.7,0.0,0.9911,1e-05,1.29254]
[1778170577124,55.65,79726.44,0.0,0.99112,1e-05,1.28977]
[1778170579138,55.65,79724.21,0.0,0.9911,1e-05,1.29202]
[1778170581153,55.65,79726.94,0.0,0.99112,1e-05,1.28927]
[1778170582160,55.65,79733.44,0.0,0.99118,1e-05,1.28274]
[1778170583167,55.65,79731.39,0.0,0.99116,1e-05,1.2848]
[1778170584174,55.65,79729.11,0.0,0.99114,1e-05,1.28709]
[1778170585181,55.65,79725.04,0.0,0.99111,1e-05,1.29118]
[1778170586188,55.65,79723.2,0.0,0.99109,1e-05,1.29304]
[1778170587195,55.65,79725.02,0.0,0.99111,1e-05,1.2912]
[1778170588205,55.65,79722.79,0.0,0.99109,1e-05,1.29345]
[1778170590228,55.65,79729.62,0.0,0.99115,1e-05,1.28657]
[1778170591234,55.65,79732.91,0.0,0.99118,1e-05,1.28151]
[1778170592247,55.65,79725.8,0.0,0.99113,1e-05,1.28865]
[1778170594256,55.65,79722.75,0.0,0.9911,1e-05,1.29172]
[1778170596270,55.65,79721.13,0.0,0.99109,1e-05,1.29336]
[1778170598284,55.65,79719.56,0.0,0.99108,1e-05,1.29495]
[1778170600298,55.65,79715.48,0.0,0.99104,1e-05,1.29907]
[1778170601305,55.65,79705.65,0.0,0.99096,1e-05,1.30907]
[1778170602312,55.65,79705.23,0.0,0.99096,1e-05,1.3095]
[1778170604326,55.65,79707.19,0.0,0.99098,1e-05,1.3075]
[1778170605333,55.65,79710.41,0.0,0.991,1e-05,1.30422]
[1778170606340,55.65,79712.27,0.0,0.99102,1e-05,1.30233]
[1778170608354,55.65,79710.73,0.0,0.99101,1e-05,1.3039]
[1778170610368,55.65,79718.8,0.0,0.99107,1e-05,1.29571]
[1778170611375,55.65,79733.38,0.0,0.99119,1e-05,1.28104]
[1778170612387,55.65,79740.87,0.0,0.99125,1e-05,1.27356]
[1778170613391,55.65,79743.8,0.0,0.99127,1e-05,1.27064]
[1778170615405,55.65,79735.02,0.0,0.9912,1e-05,1.2794]
[1778170616412,55.65,79731.61,0.0,0.99117,1e-05,1.28281]
[1778170618427,55.65,79735.15,0.0,0.9912,1e-05,1.27927]
[1778170619434,55.65,79738.65,0.0,0.99123,1e-05,1.27577]
[1778170620443,55.65,79735.83,0.0,0.99121,1e-05,1.27859]
[1778170621450,55.65,79730.16,0.0,0.99116,1e-05,1.28427]
[1778170622470,55.65,79717.8,0.0,0.99106,1e-05,1.29673]
[1778170623469,55.65,79715.36,0.0,0.99104,1e-05,1.2992]
[1778170628504,55.65,79714.47,0.0,0.99104,1e-05,1.3001]
[1778170629511,55.65,79719.29,0.0,0.99107,1e-05,1.29522]
[1778170630518,55.65,79714.88,0.0,0.99104,1e-05,1.29968]
[1778170632532,55.65,79718.16,0.0,0.99107,1e-05,1.29636]
[1778170633542,55.65,79727.93,0.0,0.99114,1e-05,1.28651]
[1778170634548,55.65,79731.96,0.0,0.99118,1e-05,1.28246]
[1778170635556,55.65,79721.7,0.0,0.99109,1e-05,1.29278]
[1778170636563,55.65,79721.27,0.0,0.99109,1e-05,1.29322]
[1778170637570,55.65,79723.0,0.0,0.9911,1e-05,1.29147]
[1778170638577,55.65,79725.44,0.0,0.99112,1e-05,1.28901]
[1778170639584,55.65,79729.51,0.0,0.99116,1e-05,1.28492]
[1778170640591,55.65,79732.02,0.0,0.99118,1e-05,1.2824]
[1778170642605,55.65,79743.39,0.0,0.99127,1e-05,1.27105]
[1778170643612,55.65,79743.68,0.0,0.99127,1e-05,1.27076]
[1778170644619,55.65,79742.27,0.0,0.99126,1e-05,1.27216]
[1778170645627,55.65,79733.52,0.0,0.99119,1e-05,1.2809]
[1778170646633,55.65,79726.87,0.0,0.99114,1e-05,1.28757]
[1778170647640,55.65,79724.15,0.0,0.99111,1e-05,1.29031]
[1778170648647,55.65,79726.43,0.0,0.99113,1e-05,1.28802]
[1778170649654,55.65,79729.69,0.0,0.99116,1e-05,1.28474]
[1778170651668,55.65,79731.32,0.0,0.99118,1e-05,1.28134]
[1778170652675,55.65,79732.94,0.0,0.9912,1e-05,1.27972]
[1778170655696,55.65,79736.26,0.0,0.99122,1e-05,1.2764]
[1778170656706,55.65,79742.9,0.0,0.99128,1e-05,1.26978]
[1778170657712,55.65,79736.61,0.0,0.99123,1e-05,1.27605]
[1778170660733,55.65,79732.46,0.0,0.99119,1e-05,1.2802]
[1778170663754,55.65,79740.98,0.0,0.99126,1e-05,1.2717]
[1778170664761,55.65,79742.5,0.0,0.99127,1e-05,1.27018]
[1778170665768,55.65,79749.73,0.0,0.99133,1e-05,1.26301]
[1778170666775,55.65,79751.04,0.0,0.99134,1e-05,1.26171]
[1778170667782,55.65,79756.38,0.0,0.99138,1e-05,1.25644]
[1778170668789,55.65,79770.87,0.0,0.99149,1e-05,1.24222]
[1778170669796,55.65,79780.94,0.0,0.99157,1e-05,1.23242]
[1778170670803,55.65,79782.97,0.0,0.99159,1e-05,1.23045]
[1778170672817,55.65,79785.96,0.0,0.99161,1e-05,1.22756]
[1778170673826,55.65,79789.23,0.0,0.99164,1e-05,1.2244]
[1778170678855,55.65,79790.25,0.0,0.99164,1e-05,1.22342]
[1778170681882,55.65,79784.68,0.0,0.9916,1e-05,1.2288]
[1778170682889,55.65,79779.65,0.0,0.99156,1e-05,1.23367]
[1778170684903,55.65,79782.41,0.0,0.99158,1e-05,1.231]
[1778170686917,55.65,79785.29,0.0,0.99161,1e-05,1.22821]
[1778170688931,55.65,79783.88,0.0,0.99159,1e-05,1.22957]
[1778170689938,55.65,79778.88,0.0,0.99156,1e-05,1.23442]
[1778170690945,55.65,79775.78,0.0,0.99153,1e-05,1.23743]
[1778170692067,55.65,79777.35,0.0,0.99154,1e-05,1.23591]
[1778170692959,55.65,79780.3,0.0,0.99157,1e-05,1.23304]
[1778170694973,55.65,79778.86,0.0,0.99156,1e-05,1.23444]
[1778170696987,55.65,79781.12,0.0,0.99157,1e-05,1.23225]
[1778170698709,55.65,79768.4,0.0,0.99148,1e-05,1.24464]
[1778170699003,55.65,79763.82,0.0,0.99144,1e-05,1.24912]
[1778170700012,55.65,79767.32,0.0,0.99147,1e-05,1.24569]
[1778170701018,55.65,79765.17,0.0,0.99145,1e-05,1.2478]
[1778170704040,55.65,79763.64,0.0,0.99144,1e-05,1.2493]
[1778170705047,55.65,79760.55,0.0,0.99141,1e-05,1.25233]
[1778170706820,55.65,79760.55,0.0,0.99141,1e-05,1.25233]
[1778170706921,55.65,79753.7,0.0,0.99136,1e-05,1.25908]
[1778170707749,55.65,79742.79,0.0,0.99127,1e-05,1.26989]
[1778170708068,55.65,79744.17,0.0,0.99129,1e-05,1.26852]
[1778170709075,55.65,79746.0,0.0,0.9913,1e-05,1.2667]
[1778170711089,55.65,79748.5,0.0,0.99133,1e-05,1.26248]
[1778170712096,55.65,79749.92,0.0,0.99134,1e-05,1.26108]
[1778170716124,55.65,79751.23,0.0,0.99135,1e-05,1.25978]
[1778170717131,55.65,79746.34,0.0,0.99131,1e-05,1.26462]
[1778170718138,55.65,79743.8,0.0,0.99129,1e-05,1.26714]
[1778170720155,55.65,79740.76,0.0,0.99127,1e-05,1.27016]
[1778170721159,55.65,79735.47,0.0,0.99123,1e-05,1.27544]
[1778170723173,55.65,79734.11,0.0,0.99122,1e-05,1.27679]
[1778170726194,55.65,79732.69,0.0,0.99121,1e-05,1.27821]
[1778170731231,55.65,79731.73,0.0,0.9912,1e-05,1.27917]
[1778170736269,55.65,79732.92,0.0,0.99121,1e-05,1.27798]
[1778170737284,55.65,79731.66,0.0,0.9912,1e-05,1.27924]
[1778170738291,55.65,79727.25,0.0,0.99116,1e-05,1.28366]
[1778170739298,55.65,79725.8,0.0,0.99115,1e-05,1.28512]
[1778170741312,55.65,79718.22,0.0,0.99109,1e-05,1.29276]
[1778170744333,55.65,79711.38,0.0,0.99103,1e-05,1.29968]
[1778170745342,55.65,79707.84,0.0,0.99101,1e-05,1.30327]
[1778170747356,55.65,79707.55,0.0,0.991,1e-05,1.30357]
[1778170752391,55.65,79708.8,0.0,0.99101,1e-05,1.3023]
[1778170757426,55.65,79708.06,0.0,0.99101,1e-05,1.30305]
[1778170760447,55.65,79715.21,0.0,0.99107,1e-05,1.2958]
[1778170761454,55.65,79719.29,0.0,0.9911,1e-05,1.29168]
[1778170764475,55.65,79723.1,0.0,0.99113,1e-05,1.28784]
[1778170766490,55.65,79726.93,0.0,0.99116,1e-05,1.28399]
[1778170767497,55.65,79729.06,0.0,0.99118,1e-05,1.28185]
[1778170770518,55.65,79733.54,0.0,0.99121,1e-05,1.27736]
[1778170774546,55.65,79731.12,0.0,0.99121,1e-05,1.27803]
[1778170775553,55.65,79728.29,0.0,0.99118,1e-05,1.28086]
[1778170777567,55.65,79724.79,0.0,0.99115,1e-05,1.28437]
[1778170778574,55.65,79722.59,0.0,0.99114,1e-05,1.28658]
[1778170780588,55.65,79728.46,0.0,0.99118,1e-05,1.28069]
[1778170782602,55.65,79729.9,0.0,0.9912,1e-05,1.27925]
[1778170783609,55.65,79733.87,0.0,0.99123,1e-05,1.27528]
[1778170784616,55.65,79731.1,0.0,0.9912,1e-05,1.27805]
[1778170787637,55.65,79728.0,0.0,0.99118,1e-05,1.28115]
[1778170791670,55.65,79730.97,0.0,0.9912,1e-05,1.27818]
[1778170794691,55.65,79729.54,0.0,0.99119,1e-05,1.27961]
[1778170798724,55.65,79730.95,0.0,0.9912,1e-05,1.2782]
[1778170799729,55.65,79735.97,0.0,0.99124,1e-05,1.27318]
[1778170800736,55.65,79738.89,0.0,0.99127,1e-05,1.27027]
[1778170801744,55.65,79737.27,0.0,0.99125,1e-05,1.27189]
[1778170802750,55.65,79741.14,0.0,0.99128,1e-05,1.26804]
[1778170803757,55.65,79743.06,0.0,0.9913,1e-05,1.26613]
[1778170804764,55.65,79741.48,0.0,0.99129,1e-05,1.2677]
[1778170805771,55.65,79735.75,0.0,0.99124,1e-05,1.2734]
[1778170806778,55.65,79737.22,0.0,0.99125,1e-05,1.27194]
[1778170807913,55.65,79737.22,0.0,0.99125,1e-05,1.27194]
[1778170807951,55.65,79744.38,0.0,0.99131,1e-05,1.26482]
[1778170808798,55.65,79759.47,0.0,0.99143,1e-05,1.24993]
[1778170809802,55.65,79757.93,0.0,0.99142,1e-05,1.25144]
[1778170811819,55.65,79768.65,0.0,0.9915,1e-05,1.24094]
[1778170813833,55.65,79767.32,0.0,0.99149,1e-05,1.24224]
[1778170815847,55.65,79774.73,0.0,0.99155,1e-05,1.23502]
[1778170816937,55.65,79774.73,0.0,0.99155,1e-05,1.23502]
[1778170817034,55.65,79779.19,0.0,0.99158,1e-05,1.23069]
[1778170817295,55.65,79779.19,0.0,0.99158,1e-05,1.23069]
[1778170817861,55.65,79784.65,0.0,0.99162,1e-05,1.22541]
[1778170818868,55.65,79784.97,0.0,0.99163,1e-05,1.2251]
[1778170820882,55.65,79788.19,0.0,0.99165,1e-05,1.22199]
[1778170823903,55.65,79793.19,0.0,0.99169,1e-05,1.21719]
[1778170826313,55.65,79793.9,0.0,0.99169,1e-05,1.2165]
[1778170826344,55.65,79793.9,0.0,0.99169,1e-05,1.2165]
[1778170827190,55.65,79794.19,0.0,0.9917,1e-05,1.21623]
[1778170828938,55.65,79803.08,0.0,0.99176,1e-05,1.20772]
[1778170829945,55.65,79807.14,0.0,0.99179,1e-05,1.20385]
[1778170831959,55.65,79808.73,0.0,0.99182,1e-05,1.20065]
[1778170832970,55.65,79817.63,0.0,0.99188,1e-05,1.19223]
[1778170833977,55.65,79818.48,0.0,0.99189,1e-05,1.19142]
[1778170834984,55.65,79816.67,0.0,0.99188,1e-05,1.19313]
[1778170836114,55.65,79816.42,0.0,0.99187,1e-05,1.19337]
[1778170836175,55.65,79816.42,0.0,0.99187,1e-05,1.19337]
[1778170836998,55.65,79815.11,0.0,0.99186,1e-05,1.19461]
[1778170838981,55.65,79815.75,0.0,0.99187,1e-05,1.194]
[1778170839082,55.65,79809.26,0.0,0.99182,1e-05,1.20015]
[1778170840020,55.65,79807.58,0.0,0.99181,1e-05,1.20175]
[1778170840952,55.65,79807.58,0.0,0.99181,1e-05,1.20175]
[1778170840964,55.65,79807.58,0.0,0.99181,1e-05,1.20175]
[1778170841026,55.65,79809.35,0.0,0.99182,1e-05,1.20006]
[1778170842033,55.65,79812.62,0.0,0.99185,1e-05,1.19696]
[1778170847068,55.65,79811.69,0.0,0.99184,1e-05,1.19784]
[1778170848075,55.65,79807.97,0.0,0.99181,1e-05,1.20137]
[1778170849083,55.65,79804.13,0.0,0.99178,1e-05,1.20503]
[1778170849703,55.65,79804.13,0.0,0.99178,1e-05,1.20503]
[1778170849815,55.65,79804.13,0.0,0.99178,1e-05,1.20503]
[1778170851097,55.65,79800.94,0.0,0.99176,1e-05,1.20807]
[1778170852104,55.65,79798.91,0.0,0.99174,1e-05,1.21001]
[1778170854118,55.65,79796.13,0.0,0.99172,1e-05,1.21267]
[1778170855604,55.65,79796.13,0.0,0.99172,1e-05,1.21267]
[1778170855715,55.65,79796.13,0.0,0.99172,1e-05,1.21267]
[1778170856132,55.65,79802.21,0.0,0.99177,1e-05,1.20686]
[1778170857139,55.65,79808.04,0.0,0.99181,1e-05,1.20131]
[1778170858147,55.65,79817.23,0.0,0.99188,1e-05,1.1926]
[1778170859237,55.65,79817.23,0.0,0.99188,1e-05,1.1926]
[1778170859387,55.65,79817.23,0.0,0.99188,1e-05,1.1926]
[1778170859484,55.65,79817.44,0.0,0.99188,1e-05,1.19241]
[1778170860160,55.65,79819.66,0.0,0.9919,1e-05,1.19031]
[1778170863263,55.65,79820.35,0.0,0.9919,1e-05,1.18966]
[1778170862266,55.65,79832.21,0.0,0.99199,1e-05,1.17853]
[1778170863645,55.65,79851.6,0.0,0.99213,1e-05,1.16052]
[1778170864194,55.65,79860.18,0.0,0.99219,1e-05,1.15262]
[1778170865201,55.65,79859.8,0.0,0.99219,1e-05,1.15297]
[1778170868222,55.65,79855.19,0.0,0.99216,1e-05,1.15721]
[1778170869229,55.65,79850.5,0.0,0.99212,1e-05,1.16153]
[1778170871085,55.65,79850.5,0.0,0.99212,1e-05,1.16153]
[1778170870236,55.65,79844.45,0.0,0.99208,1e-05,1.16713]
[1778170871247,55.65,79831.27,0.0,0.99198,1e-05,1.17941]
[1778170872251,55.65,79823.58,0.0,0.99193,1e-05,1.18662]
[1778170876279,55.65,79829.36,0.0,0.99197,1e-05,1.1812]
[1778170877654,55.65,79829.36,0.0,0.99197,1e-05,1.1812]
[1778170877664,55.65,79829.36,0.0,0.99197,1e-05,1.1812]
[1778170878004,55.65,79829.36,0.0,0.99197,1e-05,1.1812]
[1778170878078,55.65,79829.76,0.0,0.99197,1e-05,1.18082]
[1778170878221,55.65,79829.76,0.0,0.99197,1e-05,1.18082]
[1778170878297,55.65,79829.76,0.0,0.99197,1e-05,1.18082]
[1778170879300,55.65,79818.1,0.0,0.99189,1e-05,1.19178]
[1778170880307,55.65,79815.18,0.0,0.99186,1e-05,1.19454]
[1778170881314,55.65,79807.15,0.0,0.9918,1e-05,1.20215]
[1778170882321,55.65,79802.95,0.0,0.99177,1e-05,1.20615]
[1778170883795,55.65,79802.95,0.0,0.99177,1e-05,1.20615]
[1778170883918,55.65,79802.95,0.0,0.99177,1e-05,1.20615]
[1778170885720,55.65,79804.49,0.0,0.99178,1e-05,1.20469]
[1778170885801,55.65,79804.49,0.0,0.99178,1e-05,1.20469]
[1778170885927,55.65,79806.4,0.0,0.9918,1e-05,1.20287]
[1778170887361,55.65,79795.24,0.0,0.99171,1e-05,1.21352]
[1778170888368,55.65,79791.32,0.0,0.99169,1e-05,1.21728]
[1778170889216,55.65,79791.32,0.0,0.99169,1e-05,1.21728]
[1778170889288,55.65,79791.32,0.0,0.99169,1e-05,1.21728]
[1778170894410,55.65,79794.83,0.0,0.99172,1e-05,1.21222]
[1778170896581,55.65,79795.99,0.0,0.99173,1e-05,1.21111]
[1778170896600,55.65,79795.99,0.0,0.99173,1e-05,1.21111]
[1778170897059,55.65,79795.99,0.0,0.99173,1e-05,1.21111]
[1778170897073,55.65,79797.62,0.0,0.99174,1e-05,1.20955]
[1778170897191,55.65,79797.62,0.0,0.99174,1e-05,1.20955]
[1778170897431,55.65,79798.27,0.0,0.99175,1e-05,1.20893]
[1778170899447,55.65,79802.1,0.0,0.99178,1e-05,1.20527]
[1778170900457,55.65,79806.09,0.0,0.99181,1e-05,1.20148]
[1778170901671,55.65,79806.09,0.0,0.99181,1e-05,1.20148]
[1778170901749,55.65,79806.09,0.0,0.99181,1e-05,1.20148]
[1778170901908,55.65,79806.09,0.0,0.99181,1e-05,1.20148]
[1778170905492,55.65,79814.69,0.0,0.99187,1e-05,1.19333]
[1778170906499,55.65,79818.44,0.0,0.9919,1e-05,1.18979]
[1778170907506,55.65,79826.06,0.0,0.99196,1e-05,1.18262]
[1778170908513,55.65,79829.91,0.0,0.99198,1e-05,1.17902]
[1778170911460,55.65,79828.09,0.0,0.99197,1e-05,1.18072]
[1778170911471,55.65,79828.09,0.0,0.99197,1e-05,1.18072]
[1778170911592,55.65,79828.09,0.0,0.99197,1e-05,1.18072]
[1778170911847,55.65,79828.09,0.0,0.99197,1e-05,1.18072]
[1778170912014,55.65,79828.09,0.0,0.99197,1e-05,1.18072]
[1778170912042,55.65,79826.9,0.0,0.99196,1e-05,1.18184]
[1778170913548,55.65,79821.03,0.0,0.99192,1e-05,1.18735]
[1778170918798,55.65,79819.01,0.0,0.9919,1e-05,1.18925]
[1778170918948,55.65,79819.01,0.0,0.9919,1e-05,1.18925]
[1778170921906,55.65,79821.55,0.0,0.99192,1e-05,1.18686]
[1778170921974,55.65,79821.55,0.0,0.99192,1e-05,1.18686]
[1778170922194,55.65,79825.72,0.0,0.99195,1e-05,1.18294]
[1778170922311,55.65,79825.72,0.0,0.99195,1e-05,1.18294]
[1778170922611,55.65,79826.32,0.0,0.99196,1e-05,1.18238]
[1778170923619,55.65,79831.08,0.0,0.99199,1e-05,1.17792]
[1778170926639,55.65,79834.22,0.0,0.99202,1e-05,1.17499]
[1778170928616,55.65,79835.24,0.0,0.99202,1e-05,1.17404]
[1778170928734,55.65,79835.24,0.0,0.99202,1e-05,1.17404]
[1778170929814,55.65,79837.48,0.0,0.99204,1e-05,1.17195]
[1778170929824,55.65,79845.21,0.0,0.9921,1e-05,1.16478]
[1778170930667,55.65,79856.17,0.0,0.99218,1e-05,1.15467]
[1778170932681,55.65,79853.39,0.0,0.99216,1e-05,1.15722]
[1778170934695,55.65,79858.56,0.0,0.99219,1e-05,1.15247]
[1778170936526,55.65,79857.09,0.0,0.99218,1e-05,1.15382]
[1778170936709,55.65,79857.64,0.0,0.99219,1e-05,1.15331]
[1778170937716,55.65,79850.99,0.0,0.99214,1e-05,1.15944]
[1778170940737,55.65,79844.68,0.0,0.99209,1e-05,1.16527]
[1778170941742,55.65,79844.68,0.0,0.99209,1e-05,1.16527]
[1778170942062,55.65,79844.68,0.0,0.99209,1e-05,1.16527]
[1778170942098,55.65,79841.69,0.0,0.99207,1e-05,1.16804]
[1778170947786,55.65,79854.63,0.0,0.99216,1e-05,1.15608]
[1778170949176,55.65,79854.63,0.0,0.99216,1e-05,1.15608]
[1778170948794,55.65,79860.25,0.0,0.9922,1e-05,1.15092]
[1778170949360,55.65,79860.25,0.0,0.9922,1e-05,1.15092]
[1778170949800,55.65,79861.28,0.0,0.99221,1e-05,1.14998]
[1778170950807,55.65,79864.44,0.0,0.99223,1e-05,1.14708]
[1778170951814,55.65,79862.72,0.0,0.99223,1e-05,1.14702]
[1778170953832,55.65,79865.93,0.0,0.99226,1e-05,1.14409]
[1778170954838,55.65,79873.09,0.0,0.99231,1e-05,1.13758]
[1778170955844,55.65,79865.05,0.0,0.99225,1e-05,1.1449]
[1778170957824,55.65,79867.61,0.0,0.99227,1e-05,1.14256]
[1778170957893,55.65,79867.61,0.0,0.99227,1e-05,1.14256]
[1778170958027,55.65,79867.61,0.0,0.99227,1e-05,1.14256]
[1778170958213,55.65,79867.61,0.0,0.99227,1e-05,1.14256]
[1778170958221,55.65,79866.28,0.0,0.99226,1e-05,1.14377]
[1778170958431,55.65,79866.28,0.0,0.99226,1e-05,1.14377]
[1778170960879,55.65,79871.78,0.0,0.9923,1e-05,1.13877]
[1778170961841,55.65,79871.78,0.0,0.9923,1e-05,1.13877]
[1778170961887,55.65,79869.16,0.0,0.99228,1e-05,1.14115]
[1778170963902,55.65,79872.73,0.0,0.9923,1e-05,1.1379]
[1778170967930,55.65,79867.19,0.0,0.99226,1e-05,1.14294]
[1778170970951,55.65,79878.17,0.0,0.99234,1e-05,1.13297]
[1778170971958,55.65,79879.91,0.0,0.99235,1e-05,1.1314]
[1778170972516,55.65,79879.91,0.0,0.99235,1e-05,1.1314]
[1778170972594,55.65,79879.91,0.0,0.99235,1e-05,1.1314]
[1778170974979,55.65,79886.36,0.0,0.9924,1e-05,1.12558]
[1778170975457,55.65,79886.36,0.0,0.9924,1e-05,1.12558]
[1778170975471,55.65,79886.36,0.0,0.9924,1e-05,1.12558]
[1778170975986,55.65,79886.47,0.0,0.9924,1e-05,1.12548]
[1778170979340,55.65,79887.94,0.0,0.99241,1e-05,1.12416]
[1778170979414,55.65,79887.94,0.0,0.99241,1e-05,1.12416]
[1778170985049,55.65,79890.27,0.0,0.99243,1e-05,1.12207]
[1778170986056,55.65,79893.76,0.0,0.99245,1e-05,1.11894]
[1778170986910,55.65,79893.76,0.0,0.99245,1e-05,1.11894]
[1778170987043,55.65,79893.76,0.0,0.99245,1e-05,1.11894]
[1778170988070,55.65,79900.86,0.0,0.9925,1e-05,1.1126]
[1778170989505,55.65,79901.37,0.0,0.9925,1e-05,1.11214]
[1778170989615,55.65,79901.37,0.0,0.9925,1e-05,1.11214]
[1778170990084,55.65,79901.07,0.0,0.9925,1e-05,1.11241]
[1778170993042,55.65,79902.85,0.0,0.99252,1e-05,1.11082]
[1778170993163,55.65,79902.85,0.0,0.99252,1e-05,1.11082]
[1778170994112,55.65,79906.67,0.0,0.99254,1e-05,1.10743]
[1778170995119,55.65,79910.71,0.0,0.99257,1e-05,1.10385]
[1778170996126,55.65,79913.78,0.0,0.99259,1e-05,1.10113]
[1778170997866,55.65,79914.85,0.0,0.9926,1e-05,1.10019]
[1778170997921,55.65,79914.85,0.0,0.9926,1e-05,1.10019]
[1778170998110,55.65,79914.85,0.0,0.9926,1e-05,1.10019]
[1778170998144,55.65,79914.04,0.0,0.99259,1e-05,1.1009]
[1778170998350,55.65,79914.04,0.0,0.99259,1e-05,1.1009]
[1778170999151,55.65,79911.13,0.0,0.99257,1e-05,1.10347]
[1778171000158,55.65,79907.51,0.0,0.99255,1e-05,1.10668]
[1778171003851,55.65,79907.92,0.0,0.99255,1e-05,1.10632]
[1778171003860,55.65,79907.92,0.0,0.99255,1e-05,1.10632]
[1778171009225,55.65,79901.99,0.0,0.99251,1e-05,1.11159]
[1778171010232,55.65,79882.0,0.0,0.99237,1e-05,1.12951]
[1778171011239,55.65,79872.43,0.0,0.99231,1e-05,1.13655]
[1778171012246,55.65,79870.92,0.0,0.9923,1e-05,1.13792]
[1778171016586,55.65,79871.8,0.0,0.99231,1e-05,1.13712]
[1778171016711,55.65,79871.8,0.0,0.99231,1e-05,1.13712]
[1778171017334,55.65,79871.95,0.0,0.99231,1e-05,1.13699]
[1778171017388,55.65,79871.95,0.0,0.99231,1e-05,1.13699]
[1778171018288,55.65,79873.69,0.0,0.99232,1e-05,1.13541]
[1778171021035,55.65,79875.81,0.0,0.99234,1e-05,1.13349]
[1778171021146,55.65,79875.81,0.0,0.99234,1e-05,1.13349]
[1778171021235,55.65,79879.82,0.0,0.99236,1e-05,1.12986]
[1778171021309,55.65,79882.47,0.0,0.99238,1e-05,1.12747]
[1778171023323,55.65,79879.79,0.0,0.99236,1e-05,1.12989]
[1778171027966,55.65,79878.48,0.0,0.99236,1e-05,1.13107]
[1778171028030,55.65,79878.48,0.0,0.99236,1e-05,1.13107]
[1778171028365,55.65,79876.85,0.0,0.99234,1e-05,1.13255]
[1778171028503,55.65,79876.85,0.0,0.99234,1e-05,1.13255]
[1778171028593,55.65,79876.51,0.0,0.99234,1e-05,1.13286]
[1778171033009,55.65,79876.96,0.0,0.99234,1e-05,1.13245]
[1778171033131,55.65,79876.96,0.0,0.99234,1e-05,1.13245]
[1778171037257,55.65,79880.56,0.0,0.99237,1e-05,1.1292]
[1778171036414,55.65,79889.13,0.0,0.99243,1e-05,1.12148]
[1778171037385,55.65,79889.13,0.0,0.99243,1e-05,1.12148]
[1778171037498,55.65,79889.13,0.0,0.99243,1e-05,1.12148]
[1778171037589,55.65,79889.13,0.0,0.99243,1e-05,1.12148]
[1778171037690,55.65,79895.49,0.0,0.99247,1e-05,1.11579]
[1778171038428,55.65,79899.38,0.0,0.9925,1e-05,1.11232]
[1778171039435,55.65,79903.65,0.0,0.99253,1e-05,1.10852]
[1778171041449,55.65,79908.82,0.0,0.99257,1e-05,1.10393]
[1778171042616,55.65,79908.82,0.0,0.99257,1e-05,1.10393]
[1778171042681,55.65,79908.82,0.0,0.99257,1e-05,1.10393]
[1778171043074,55.65,79908.82,0.0,0.99257,1e-05,1.10393]
[1778171045477,55.65,79899.81,0.0,0.9925,1e-05,1.11193]
[1778171046489,55.65,79885.82,0.0,0.99241,1e-05,1.12446]
[1778171047496,55.65,79879.67,0.0,0.99236,1e-05,1.13]
[1778171049319,55.65,79879.67,0.0,0.99236,1e-05,1.13]
[1778171049329,55.65,79879.48,0.0,0.99236,1e-05,1.13017]
[1778171049358,55.65,79879.48,0.0,0.99236,1e-05,1.13017]
[1778171050795,55.65,79878.19,0.0,0.99235,1e-05,1.13134]
[1778171050938,55.65,79878.19,0.0,0.99235,1e-05,1.13134]
[1778171050972,55.65,79877.84,0.0,0.99235,1e-05,1.13165]
[1778171053912,55.65,79876.96,0.0,0.99234,1e-05,1.13245]
[1778171053955,55.65,79876.96,0.0,0.99234,1e-05,1.13245]
[1778171054070,55.65,79872.2,0.0,0.99231,1e-05,1.13676]
[1778171054546,55.65,79865.09,0.0,0.99226,1e-05,1.14323]
[1778171060181,55.65,79864.52,0.0,0.99226,1e-05,1.14375]
[1778171060248,55.65,79864.52,0.0,0.99226,1e-05,1.14375]
[1778171060655,55.65,79862.26,0.0,0.99224,1e-05,1.14581]
[1778171060787,55.65,79862.26,0.0,0.99224,1e-05,1.14581]
[1778171060801,55.65,79854.93,0.0,0.99219,1e-05,1.15253]
[1778171063609,55.65,79857.5,0.0,0.99221,1e-05,1.15017]
[1778171066419,55.65,79857.48,0.0,0.99221,1e-05,1.15019]
[1778171066557,55.65,79857.48,0.0,0.99221,1e-05,1.15019]
[1778171070770,55.65,79857.51,0.0,0.99221,1e-05,1.15016]
[1778171071411,55.65,79856.6,0.0,0.9922,1e-05,1.15099]
[1778171071472,55.65,79856.6,0.0,0.9922,1e-05,1.15099]
[1778171071599,55.65,79856.6,0.0,0.9922,1e-05,1.15099]
[1778171071667,55.65,79854.67,0.0,0.9922,1e-05,1.15113]
[1778171074688,55.65,79850.79,0.0,0.99217,1e-05,1.15469]
[1778171077712,55.65,79847.92,0.0,0.99215,1e-05,1.15733]
[1778171080733,55.65,79852.99,0.0,0.99218,1e-05,1.15267]
[1778171081740,55.65,79856.2,0.0,0.99221,1e-05,1.14973]
[1778171082747,55.65,79861.64,0.0,0.99225,1e-05,1.14475]
[1778171087782,55.65,79860.45,0.0,0.99224,1e-05,1.14584]
[1778171089796,55.65,79863.32,0.0,0.99226,1e-05,1.14322]
[1778171091810,55.65,79870.16,0.0,0.99231,1e-05,1.13699]
[1778171092817,55.65,79881.2,0.0,0.99239,1e-05,1.127]
[1778171093824,55.65,79894.09,0.0,0.99248,1e-05,1.11544]
[1778171094831,55.65,79895.93,0.0,0.99249,1e-05,1.11379]
[1778171097852,55.65,79893.17,0.0,0.99247,1e-05,1.11626]
[1778171100476,55.65,79893.79,0.0,0.99247,1e-05,1.11571]
[1778171100587,55.65,79893.79,0.0,0.99247,1e-05,1.11571]
[1778171100772,55.65,79893.79,0.0,0.99247,1e-05,1.11571]
[1778171105910,55.65,79896.63,0.0,0.99249,1e-05,1.11317]
[1778171106917,55.65,79899.35,0.0,0.99251,1e-05,1.11075]
[1778171108931,55.65,79896.72,0.0,0.99249,1e-05,1.11309]
[1778171109551,55.65,79896.72,0.0,0.99249,1e-05,1.11309]
[1778171109631,55.65,79896.72,0.0,0.99249,1e-05,1.11309]
[1778171109938,55.65,79897.53,0.0,0.9925,1e-05,1.11237]
[1778171110945,55.65,79900.78,0.0,0.99252,1e-05,1.10947]
[1778171116987,55.65,79901.02,0.0,0.99252,1e-05,1.10926]
[1778171122022,55.65,79903.16,0.0,0.99254,1e-05,1.10736]
[1778171124036,55.65,79905.5,0.0,0.99255,1e-05,1.10528]
[1778171126050,55.65,79907.93,0.0,0.99257,1e-05,1.10313]
[1778171127057,55.65,79911.16,0.0,0.99259,1e-05,1.10027]
[1778171128064,55.65,79905.29,0.0,0.99255,1e-05,1.10547]
[1778171129071,55.65,79901.63,0.0,0.99253,1e-05,1.10872]
[1778171134106,55.65,79901.82,0.0,0.99254,1e-05,1.10696]
[1778171139141,55.65,79900.45,0.0,0.99253,1e-05,1.10817]
[1778171140148,55.65,79907.43,0.0,0.99258,1e-05,1.10198]
[1778171142162,55.65,79914.03,0.0,0.99262,1e-05,1.09616]
[1778171143169,55.65,79916.99,0.0,0.99264,1e-05,1.09355]
[1778171148205,55.65,79918.43,0.0,0.99265,1e-05,1.09229]
[1778171150991,55.65,79919.56,0.0,0.99266,1e-05,1.0913]
[1778171151226,55.65,79927.85,0.0,0.99272,1e-05,1.08405]
[1778171151659,55.65,79927.85,0.0,0.99272,1e-05,1.08405]
[1778171152233,55.65,79930.81,0.0,0.99274,1e-05,1.08147]
[1778171153240,55.65,79933.86,0.0,0.99276,1e-05,1.07881]
[1778171154247,55.65,79937.4,0.0,0.99278,1e-05,1.07574]
[1778171156261,55.65,79941.1,0.0,0.99281,1e-05,1.07254]
[1778171158529,55.65,79941.62,0.0,0.99281,1e-05,1.07209]
[1778171159282,55.65,79943.28,0.0,0.99282,1e-05,1.07065]
[1778171161298,55.65,79951.05,0.0,0.99287,1e-05,1.06396]
[1778171163312,55.65,79953.68,0.0,0.99289,1e-05,1.06171]
[1778171168350,55.65,79951.65,0.0,0.99288,1e-05,1.06345]
[1778171169046,55.65,79951.65,0.0,0.99288,1e-05,1.06345]
[1778171169115,55.65,79951.65,0.0,0.99288,1e-05,1.06345]
[1778171169287,55.65,79951.65,0.0,0.99288,1e-05,1.06345]
[1778171169357,55.65,79950.52,0.0,0.99287,1e-05,1.06442]
[1778171169744,55.65,79950.52,0.0,0.99287,1e-05,1.06442]
[1778171172378,55.65,79947.58,0.0,0.99285,1e-05,1.06695]
[1778171174392,55.65,79951.44,0.0,0.99287,1e-05,1.06363]
[1778171176406,55.65,79944.14,0.0,0.99283,1e-05,1.06991]
[1778171177015,55.65,79944.14,0.0,0.99283,1e-05,1.06991]
[1778171177256,55.65,79944.14,0.0,0.99283,1e-05,1.06991]
[1778171177413,55.65,79941.72,0.0,0.99281,1e-05,1.072]
[1778171182448,55.65,79947.58,0.0,0.99285,1e-05,1.06695]
[1778171183456,55.65,79944.92,0.0,0.99283,1e-05,1.06924]
[1778171183761,55.65,79944.92,0.0,0.99283,1e-05,1.06924]
[1778171185470,55.65,79947.5,0.0,0.99285,1e-05,1.06702]
[1778171187500,55.65,79955.14,0.0,0.9929,1e-05,1.06046]
[1778171188522,55.65,79973.02,0.0,0.99302,1e-05,1.04524]
[1778171189082,55.65,79973.02,0.0,0.99302,1e-05,1.04524]
[1778171189501,55.65,79979.24,0.0,0.99306,1e-05,1.03999]
[1778171191515,55.65,79975.52,0.0,0.99304,1e-05,1.0416]
[1778171194820,55.65,79973.51,0.0,0.99303,1e-05,1.04329]
[1778171195548,55.65,79975.4,0.0,0.99304,1e-05,1.0417]
[1778171200583,55.65,79975.22,0.0,0.99304,1e-05,1.04185]
[1778171203604,55.65,79964.95,0.0,0.99297,1e-05,1.05055]
[1778171203967,55.65,79964.95,0.0,0.99297,1e-05,1.05055]
[1778171204137,55.65,79964.95,0.0,0.99297,1e-05,1.05055]
[1778171204611,55.65,79965.94,0.0,0.99298,1e-05,1.04971]
[1778171205467,55.65,79965.94,0.0,0.99298,1e-05,1.04971]
[1778171205685,55.65,79966.69,0.0,0.99298,1e-05,1.04907]
[1778171206625,55.65,79970.31,0.0,0.99301,1e-05,1.046]
[1778171207632,55.65,79972.98,0.0,0.99303,1e-05,1.04374]
[1778171209723,55.65,79972.63,0.0,0.99302,1e-05,1.04404]
[1778171209778,55.65,79972.63,0.0,0.99302,1e-05,1.04404]
[1778171209910,55.65,79972.63,0.0,0.99302,1e-05,1.04404]
[1778171209957,55.65,79972.63,0.0,0.99302,1e-05,1.04404]
[1778171210010,55.65,79972.63,0.0,0.99302,1e-05,1.04404]
[1778171210057,55.65,79975.54,0.0,0.99304,1e-05,1.04158]
[1778171210653,55.65,79979.03,0.0,0.99306,1e-05,1.03864]
[1778171211660,55.65,79983.03,0.0,0.99309,1e-05,1.03528]
[1778171213674,55.65,79979.7,0.0,0.99307,1e-05,1.03808]
[1778171214711,55.65,79979.7,0.0,0.99307,1e-05,1.03808]
[1778171215263,55.65,79979.7,0.0,0.99307,1e-05,1.03808]
[1778171215344,55.65,79979.7,0.0,0.99307,1e-05,1.03808]
[1778171215578,55.65,79979.7,0.0,0.99307,1e-05,1.03808]
[1778171215582,55.65,79977.79,0.0,0.99306,1e-05,1.03968]
[1778171218709,55.65,79980.03,0.0,0.99307,1e-05,1.0378]
[1778171220797,55.65,79981.32,0.0,0.99308,1e-05,1.03671]
[1778171220920,55.65,79981.32,0.0,0.99308,1e-05,1.03671]
[1778171221021,55.65,79981.62,0.0,0.99308,1e-05,1.03646]
[1778171225108,55.65,79980.36,0.0,0.99307,1e-05,1.03752]
[1778171225222,55.65,79980.36,0.0,0.99307,1e-05,1.03752]
[1778171225323,55.65,79976.71,0.0,0.99305,1e-05,1.04059]
[1778171225759,55.65,79974.18,0.0,0.99303,1e-05,1.04273]
[1778171230294,55.65,79975.11,0.0,0.99304,1e-05,1.04194]
[1778171230305,55.65,79975.11,0.0,0.99304,1e-05,1.04194]
[1778171230824,55.65,79976.37,0.0,0.99305,1e-05,1.04088]
[1778171230833,55.65,79976.37,0.0,0.99305,1e-05,1.04088]
[1778171230967,55.65,79975.83,0.0,0.99304,1e-05,1.04134]
[1778171232809,55.65,79978.69,0.0,0.99306,1e-05,1.03893]
[1778171236179,55.65,79979.88,0.0,0.99307,1e-05,1.03793]
[1778171236322,55.65,79979.88,0.0,0.99307,1e-05,1.03793]
[1778171236383,55.65,79979.88,0.0,0.99307,1e-05,1.03793]
[1778171236610,55.65,79979.88,0.0,0.99307,1e-05,1.03793]
[1778171236414,55.65,79982.24,0.0,0.99309,1e-05,1.03594]
[1778171236811,55.65,79982.24,0.0,0.99309,1e-05,1.03594]
[1778171239858,55.65,79988.2,0.0,0.99312,1e-05,1.03095]
[1778171240868,55.65,79988.2,0.0,0.99312,1e-05,1.03095]
[1778171240879,55.65,79988.2,0.0,0.99312,1e-05,1.03095]
[1778171240995,55.65,79988.2,0.0,0.99312,1e-05,1.03095]
[1778171241110,55.65,79988.2,0.0,0.99312,1e-05,1.03095]
[1778171241150,55.65,79995.04,0.0,0.99317,1e-05,1.02524]
[1778171242389,55.65,79995.04,0.0,0.99317,1e-05,1.02524]
[1778171242459,55.65,79995.04,0.0,0.99317,1e-05,1.02524]
[1778171242536,55.65,79996.51,0.0,0.99318,1e-05,1.02402]
[1778171242879,55.65,79998.3,0.0,0.99319,1e-05,1.02253]
[1778171245900,55.65,79997.04,0.0,0.99318,1e-05,1.02358]
[1778171246832,55.65,79997.04,0.0,0.99318,1e-05,1.02358]
[1778171247074,55.65,79993.86,0.0,0.99316,1e-05,1.02622]
[1778171248489,55.65,79993.86,0.0,0.99316,1e-05,1.02622]
[1778171248569,55.65,79993.86,0.0,0.99316,1e-05,1.02622]
[1778171250935,55.65,79997.94,0.0,0.99319,1e-05,1.02283]
[1778171253956,55.65,79999.79,0.0,0.99321,1e-05,1.01979]
[1778171255970,55.65,79994.99,0.0,0.99318,1e-05,1.02377]
[1778171256687,55.65,79994.99,0.0,0.99318,1e-05,1.02377]
[1778171256901,55.65,79994.99,0.0,0.99318,1e-05,1.02377]
[1778171258991,55.65,79983.04,0.0,0.9931,1e-05,1.03375]
[1778171259998,55.65,79972.48,0.0,0.99303,1e-05,1.04264]
[1778171261558,55.65,79972.48,0.0,0.99303,1e-05,1.04264]
[1778171261603,55.65,79968.59,0.0,0.99301,1e-05,1.04593]
[1778171261830,55.65,79968.59,0.0,0.99301,1e-05,1.04593]
[1778171265033,55.65,79970.17,0.0,0.99302,1e-05,1.04459]
[1778171270068,55.65,79970.44,0.0,0.99302,1e-05,1.04436]
[1778171271075,55.65,79972.2,0.0,0.99303,1e-05,1.04287]
[1778171273077,55.65,79971.99,0.0,0.99303,1e-05,1.04305]
[1778171273083,55.65,79971.99,0.0,0.99303,1e-05,1.04305]
[1778171278124,55.65,79971.52,0.0,0.99303,1e-05,1.04345]
[1778171281145,55.65,79973.36,0.0,0.99304,1e-05,1.04189]
[1778171282068,55.65,79973.36,0.0,0.99304,1e-05,1.04189]
[1778171282442,55.65,79973.36,0.0,0.99304,1e-05,1.04189]
[1778171282464,55.65,79984.9,0.0,0.99311,1e-05,1.03219]
[1778171284166,55.65,79984.59,0.0,0.99311,1e-05,1.03245]
[1778171285173,55.65,79986.02,0.0,0.99312,1e-05,1.03125]
[1778171287942,55.65,79986.51,0.0,0.99312,1e-05,1.03084]
[1778171293229,55.65,79987.93,0.0,0.99313,1e-05,1.02966]
[1778171294021,55.65,79987.93,0.0,0.99313,1e-05,1.02966]
[1778171294236,55.65,79987.62,0.0,0.99313,1e-05,1.02992]
[1778171296250,55.65,79985.13,0.0,0.99311,1e-05,1.032]
[1778171297257,55.65,79987.05,0.0,0.99313,1e-05,1.03039]
[1778171300278,55.65,79988.68,0.0,0.99314,1e-05,1.02903]
[1778171301290,55.65,79988.68,0.0,0.99314,1e-05,1.02903]
[1778171301456,55.65,79988.68,0.0,0.99314,1e-05,1.02903]
[1778171302292,55.65,79986.9,0.0,0.99313,1e-05,1.03052]
[1778171302881,55.65,79986.9,0.0,0.99313,1e-05,1.03052]
[1778171303299,55.65,79987.83,0.0,0.99313,1e-05,1.02974]
[1778171305313,55.65,79986.34,0.0,0.99312,1e-05,1.03099]
[1778171306641,55.65,79986.34,0.0,0.99312,1e-05,1.03099]
[1778171306324,55.65,79982.82,0.0,0.9931,1e-05,1.03393]
[1778171307331,55.65,79975.5,0.0,0.99305,1e-05,1.04009]
[1778171308339,55.65,79973.91,0.0,0.99304,1e-05,1.04143]
[1778171312367,55.65,79972.83,0.0,0.99304,1e-05,1.04081]
[1778171315432,55.65,79972.54,0.0,0.99304,1e-05,1.04106]
[1778171315532,55.65,79968.31,0.0,0.99302,1e-05,1.04463]
[1778171316769,55.65,79967.43,0.0,0.99301,1e-05,1.04538]
[1778171316859,55.65,79967.43,0.0,0.99301,1e-05,1.04538]
[1778171318409,55.65,79965.76,0.0,0.993,1e-05,1.04679]
[1778171320424,55.65,79960.34,0.0,0.99296,1e-05,1.05139]
[1778171321239,55.65,79960.34,0.0,0.99296,1e-05,1.05139]
[1778171321284,55.65,79960.34,0.0,0.99296,1e-05,1.05139]
[1778171325459,55.65,79956.04,0.0,0.99294,1e-05,1.05506]
[1778171326466,55.65,79953.28,0.0,0.99292,1e-05,1.05741]
[1778171327387,55.65,79953.28,0.0,0.99292,1e-05,1.05741]
[1778171327502,55.65,79953.28,0.0,0.99292,1e-05,1.05741]
[1778171330494,55.65,79962.78,0.0,0.99298,1e-05,1.04932]
[1778171331696,55.65,79962.78,0.0,0.99298,1e-05,1.04932]
[1778171331501,55.65,79963.68,0.0,0.99299,1e-05,1.04855]
[1778171331828,55.65,79963.68,0.0,0.99299,1e-05,1.04855]
[1778171333545,55.65,79966.58,0.0,0.993,1e-05,1.0461]
[1778171334561,55.65,79970.49,0.0,0.99303,1e-05,1.04279]
[1778171335576,55.65,79981.65,0.0,0.9931,1e-05,1.0334]
[1778171336583,55.65,79980.82,0.0,0.9931,1e-05,1.03409]
[1778171337526,55.65,79980.82,0.0,0.9931,1e-05,1.03409]
[1778171337651,55.65,79980.82,0.0,0.9931,1e-05,1.03409]
[1778171340611,55.65,79972.62,0.0,0.99304,1e-05,1.04099]
[1778171342681,55.65,79973.4,0.0,0.99305,1e-05,1.04033]
[1778171342699,55.65,79969.6,0.0,0.99302,1e-05,1.04354]
[1778171342843,55.65,79969.6,0.0,0.99302,1e-05,1.04354]
[1778171343632,55.65,79960.45,0.0,0.99296,1e-05,1.0513]
[1778171344639,55.65,79957.77,0.0,0.99295,1e-05,1.05358]
[1778171345646,55.65,79952.15,0.0,0.99291,1e-05,1.05838]
[1778171348667,55.65,79954.41,0.0,0.99292,1e-05,1.05645]
[1778171352695,55.65,79952.03,0.0,0.99291,1e-05,1.05848]
[1778171352843,55.65,79952.03,0.0,0.99291,1e-05,1.05848]
[1778171352985,55.65,79952.03,0.0,0.99291,1e-05,1.05848]
[1778171353702,55.65,79950.78,0.0,0.9929,1e-05,1.05955]
[1778171357730,55.65,79952.95,0.0,0.99291,1e-05,1.0577]
[1778171358737,55.65,79951.38,0.0,0.9929,1e-05,1.05904]
[1778171361351,55.65,79952.25,0.0,0.99291,1e-05,1.05829]
[1778171361519,55.65,79952.25,0.0,0.99291,1e-05,1.05829]
[1778171364779,55.65,79958.9,0.0,0.99295,1e-05,1.05262]
[1778171365145,55.65,79958.9,0.0,0.99295,1e-05,1.05262]
[1778171365157,55.65,79958.9,0.0,0.99295,1e-05,1.05262]
[1778171365786,55.65,79962.09,0.0,0.99297,1e-05,1.04991]
[1778171370821,55.65,79961.62,0.0,0.99297,1e-05,1.0503]
[1778171372838,55.65,79965.05,0.0,0.993,1e-05,1.04586]
[1778171374478,55.65,79965.05,0.0,0.993,1e-05,1.04586]
[1778171374484,55.65,79965.05,0.0,0.993,1e-05,1.04586]
[1778171374570,55.65,79968.46,0.0,0.99303,1e-05,1.04297]
[1778171376866,55.65,79971.02,0.0,0.99304,1e-05,1.04081]
[1778171381188,55.65,79969.9,0.0,0.99304,1e-05,1.04176]
[1778171381219,55.65,79969.9,0.0,0.99304,1e-05,1.04176]
[1778171381281,55.65,79967.54,0.0,0.99302,1e-05,1.04375]
[1778171382909,55.65,79966.24,0.0,0.99301,1e-05,1.04485]
[1778171385930,55.65,79964.86,0.0,0.993,1e-05,1.04602]
[1778171387904,55.65,79964.81,0.0,0.993,1e-05,1.04606]
[1778171389583,55.65,79965.01,0.0,0.993,1e-05,1.04589]
[1778171389589,55.65,79966.3,0.0,0.99301,1e-05,1.0448]
[1778171390965,55.65,79963.79,0.0,0.993,1e-05,1.04693]
[1778171392979,55.65,79966.35,0.0,0.99301,1e-05,1.04476]
[1778171393986,55.65,79971.06,0.0,0.99304,1e-05,1.04078]
[1778171394993,55.65,79973.98,0.0,0.99306,1e-05,1.03832]
[1778171396000,55.65,79976.03,0.0,0.99308,1e-05,1.03659]
[1778171397007,55.65,79977.19,0.0,0.99308,1e-05,1.03562]
[1778171401036,55.65,79978.55,0.0,0.99309,1e-05,1.03448]
[1778171402043,55.65,79981.91,0.0,0.99311,1e-05,1.03166]
[1778171403050,55.65,79977.71,0.0,0.99309,1e-05,1.03518]
[1778171404812,55.65,79977.71,0.0,0.99309,1e-05,1.03518]
[1778171404057,55.65,79973.02,0.0,0.99306,1e-05,1.03913]
[1778171404864,55.65,79973.02,0.0,0.99306,1e-05,1.03913]
[1778171405174,55.65,79973.02,0.0,0.99306,1e-05,1.03913]
[1778171405179,55.65,79978.48,0.0,0.99309,1e-05,1.03454]
[1778171406071,55.65,79981.11,0.0,0.99311,1e-05,1.03233]
[1778171407078,55.65,79979.53,0.0,0.9931,1e-05,1.03365]
[1778171408085,55.65,79973.35,0.0,0.99306,1e-05,1.03885]
[1778171410220,55.65,79972.49,0.0,0.99305,1e-05,1.03957]
[1778171410353,55.65,79972.49,0.0,0.99305,1e-05,1.03957]
[1778171410440,55.65,79970.91,0.0,0.99304,1e-05,1.04091]
[1778171411107,55.65,79969.61,0.0,0.99303,1e-05,1.042]
[1778171413825,55.65,79969.48,0.0,0.99303,1e-05,1.04211]
[1778171413121,55.65,79976.49,0.0,0.99308,1e-05,1.03621]
[1778171413903,55.65,79976.49,0.0,0.99308,1e-05,1.03621]
[1778171414128,55.65,79981.01,0.0,0.99311,1e-05,1.03241]
[1778171416142,55.65,79978.12,0.0,0.99309,1e-05,1.03484]
[1778171417149,55.65,79976.38,0.0,0.99308,1e-05,1.0363]
[1778171419163,55.65,79974.92,0.0,0.99307,1e-05,1.03753]
[1778171424198,55.65,79976.25,0.0,0.99308,1e-05,1.03641]
[1778171425482,55.65,79976.25,0.0,0.99308,1e-05,1.03641]
[1778171425490,55.65,79976.25,0.0,0.99308,1e-05,1.03641]
[1778171425591,55.65,79977.98,0.0,0.99309,1e-05,1.03495]
[1778171426212,55.65,79980.72,0.0,0.99311,1e-05,1.03266]
[1778171428226,55.65,79981.85,0.0,0.99311,1e-05,1.03171]
[1778171432254,55.65,79980.73,0.0,0.99312,1e-05,1.03113]
[1778171434268,55.65,79978.4,0.0,0.9931,1e-05,1.03308]
[1778171435016,55.65,79978.4,0.0,0.9931,1e-05,1.03308]
[1778171435028,55.65,79978.4,0.0,0.9931,1e-05,1.03308]
[1778171435275,55.65,79975.07,0.0,0.99308,1e-05,1.03588]
[1778171436282,55.65,79970.99,0.0,0.99305,1e-05,1.03931]
[1778171439303,55.65,79965.97,0.0,0.99302,1e-05,1.04355]
[1778171441317,55.65,79967.49,0.0,0.99303,1e-05,1.04226]
[1778171446594,55.65,79968.19,0.0,0.99303,1e-05,1.04167]
[1778171447081,55.65,79967.67,0.0,0.99303,1e-05,1.04211]
[1778171447164,55.65,79967.67,0.0,0.99303,1e-05,1.04211]
[1778171447284,55.65,79967.67,0.0,0.99303,1e-05,1.04211]
[1778171449374,55.65,79969.73,0.0,0.99304,1e-05,1.04037]
[1778171450380,55.65,79971.75,0.0,0.99306,1e-05,1.03867]
[1778171453733,55.65,79971.83,0.0,0.99306,1e-05,1.0386]
[1778171453742,55.65,79971.83,0.0,0.99306,1e-05,1.0386]
[1778171453765,55.65,79970.61,0.0,0.99305,1e-05,1.03963]
[1778171459446,55.65,79969.98,0.0,0.99305,1e-05,1.04016]
[1778171459927,55.65,79969.98,0.0,0.99305,1e-05,1.04016]
[1778171459942,55.65,79969.98,0.0,0.99305,1e-05,1.04016]
[1778171467777,55.65,79970.84,0.0,0.99305,1e-05,1.03944]
[1778171467824,55.65,79968.97,0.0,0.99304,1e-05,1.04101]
[1778171470524,55.65,79971.69,0.0,0.99306,1e-05,1.03872]
[1778171471531,55.65,79975.16,0.0,0.99308,1e-05,1.0358]
[1778171472538,55.65,79973.4,0.0,0.99307,1e-05,1.03728]
[1778171475559,55.65,79974.86,0.0,0.99308,1e-05,1.03605]
[1778171476566,55.65,79976.04,0.0,0.99309,1e-05,1.03506]
[1778171478583,55.65,79974.83,0.0,0.99308,1e-05,1.03608]
[1778171483618,55.65,79976.59,0.0,0.99309,1e-05,1.0346]
[1778171486640,55.65,79972.63,0.0,0.99306,1e-05,1.03793]
[1778171488653,55.65,79970.46,0.0,0.99305,1e-05,1.03976]
[1778171493688,55.65,79971.99,0.0,0.99307,1e-05,1.03694]
[1778171498723,55.65,79972.15,0.0,0.99307,1e-05,1.03681]
[1778171500740,55.65,79970.63,0.0,0.99306,1e-05,1.03809]
[1778171501747,55.65,79972.59,0.0,0.99307,1e-05,1.03644]
[1778171504768,55.65,79971.43,0.0,0.99307,1e-05,1.03741]
[1778171507789,55.65,79968.8,0.0,0.99305,1e-05,1.03963]
[1778171509803,55.65,79958.78,0.0,0.99298,1e-05,1.04811]
[1778171510810,55.65,79957.45,0.0,0.99297,1e-05,1.04924]
[1778171511817,55.65,79956.08,0.0,0.99297,1e-05,1.0504]
[1778171512825,55.65,79954.28,0.0,0.99295,1e-05,1.05193]
[1778171513832,55.65,79951.67,0.0,0.99294,1e-05,1.05416]
[1778171515846,55.65,79953.21,0.0,0.99295,1e-05,1.05284]
[1778171518867,55.65,79954.58,0.0,0.99296,1e-05,1.05168]
[1778171521909,55.65,79956.52,0.0,0.99297,1e-05,1.05003]
[1778171525937,55.65,79955.26,0.0,0.99296,1e-05,1.0511]
[1778171528958,55.65,79957.33,0.0,0.99297,1e-05,1.04934]
[1778171529968,55.65,79966.42,0.0,0.99303,1e-05,1.04164]
[1778171530975,55.65,79965.81,0.0,0.99303,1e-05,1.04215]
[1778171531982,55.65,79968.36,0.0,0.99305,1e-05,1.04]
[1778171533553,55.65,79968.36,0.0,0.99305,1e-05,1.04]
[1778171533999,55.65,79972.81,0.0,0.99307,1e-05,1.03625]
[1778171535007,55.65,79969.91,0.0,0.99306,1e-05,1.03869]
[1778171538385,55.65,79970.29,0.0,0.99306,1e-05,1.03837]
[1778171538482,55.65,79970.13,0.0,0.99306,1e-05,1.03851]
[1778171541048,55.65,79971.45,0.0,0.99307,1e-05,1.0374]
[1778171544827,55.65,79968.33,0.0,0.99305,1e-05,1.04003]
[1778171545076,55.65,79965.57,0.0,0.99303,1e-05,1.04236]
[1778171547090,55.65,79967.32,0.0,0.99304,1e-05,1.04088]
[1778171548713,55.65,79967.32,0.0,0.99304,1e-05,1.04088]
[1778171548814,55.65,79968.46,0.0,0.99305,1e-05,1.03992]
[1778171550111,55.65,79972.28,0.0,0.99307,1e-05,1.0367]
[1778171552125,55.65,79974.06,0.0,0.99309,1e-05,1.03368]
[1778171553132,55.65,79978.39,0.0,0.99312,1e-05,1.03005]
[1778171554139,55.65,79980.66,0.0,0.99313,1e-05,1.02815]
[1778171555146,55.65,79982.2,0.0,0.99314,1e-05,1.02687]
[1778171558584,55.65,79982.52,0.0,0.99315,1e-05,1.0266]
[1778171558662,55.65,79982.95,0.0,0.99315,1e-05,1.02624]
[1778171560182,55.65,79970.8,0.0,0.99307,1e-05,1.03642]
[1778171561928,55.65,79970.8,0.0,0.99307,1e-05,1.03642]
[1778171561960,55.65,79967.7,0.0,0.99305,1e-05,1.03903]
[1778171564209,55.65,79957.98,0.0,0.99299,1e-05,1.04725]
[1778171565968,55.65,79955.89,0.0,0.99297,1e-05,1.04902]
[1778171566373,55.65,79963.67,0.0,0.99302,1e-05,1.04243]
[1778171568044,55.65,79964.84,0.0,0.99303,1e-05,1.04144]
[1778171568158,55.65,79964.84,0.0,0.99303,1e-05,1.04144]
[1778171568237,55.65,79966.2,0.0,0.99304,1e-05,1.04029]
[1778171572265,55.65,79970.59,0.0,0.99307,1e-05,1.0366]
[1778171579314,55.65,79970.42,0.0,0.99307,1e-05,1.03674]
[1778171582340,55.65,79981.37,0.0,0.99314,1e-05,1.02756]
[1778171583346,55.65,79981.79,0.0,0.99314,1e-05,1.02721]
[1778171585360,55.65,79987.05,0.0,0.99318,1e-05,1.02283]
[1778171587374,55.65,79990.23,0.0,0.9932,1e-05,1.02019]
[1778171592409,55.65,79991.82,0.0,0.99321,1e-05,1.01887]
[1778171595430,55.65,79995.87,0.0,0.99323,1e-05,1.01551]
[1778171597444,55.65,80002.63,0.0,0.99327,1e-05,1.00994]
[1778171600465,55.65,80004.67,0.0,0.99329,1e-05,1.00826]
[1778171604357,55.65,80004.59,0.0,0.99329,1e-05,1.00833]
[1778171606507,55.65,80001.58,0.0,0.99327,1e-05,1.0108]
[1778171608298,55.65,80002.77,0.0,0.99328,1e-05,1.00982]
[1778171608367,55.65,80002.77,0.0,0.99328,1e-05,1.00982]
[1778171608521,55.65,80002.23,0.0,0.99327,1e-05,1.01027]
[1778171612549,55.65,79995.97,0.0,0.99324,1e-05,1.01393]
[1778171617875,55.65,79993.77,0.0,0.99323,1e-05,1.01575]
[1778171618591,55.65,79977.09,0.0,0.99312,1e-05,1.02962]
[1778171619598,55.65,79957.63,0.0,0.993,1e-05,1.04601]
[1778171620605,55.65,79957.4,0.0,0.99299,1e-05,1.04621]
[1778171622619,55.65,79951.25,0.0,0.99295,1e-05,1.05143]
[1778171626929,55.65,79951.45,0.0,0.99295,1e-05,1.05126]
[1778171626936,55.65,79951.45,0.0,0.99295,1e-05,1.05126]
[1778171627037,55.65,79951.1,0.0,0.99295,1e-05,1.05156]
[1778171627654,55.65,79947.42,0.0,0.99293,1e-05,1.0547]
[1778171629378,55.65,79946.24,0.0,0.99292,1e-05,1.05571]
[1778171633856,55.65,79943.15,0.0,0.9929,1e-05,1.05835]
[1778171634007,55.65,79944.63,0.0,0.99291,1e-05,1.05708]
[1778171634108,55.65,79944.63,0.0,0.99291,1e-05,1.05708]
[1778171634706,55.65,79945.87,0.0,0.99292,1e-05,1.05602]
[1778171639741,55.65,79944.89,0.0,0.99291,1e-05,1.05686]
[1778171643770,55.65,79950.06,0.0,0.99295,1e-05,1.05245]
[1778171644776,55.65,79955.06,0.0,0.99298,1e-05,1.04819]
[1778171645783,55.65,79949.86,0.0,0.99294,1e-05,1.05262]
[1778171649813,55.65,79953.02,0.0,0.99297,1e-05,1.04993]
[1778171651827,55.65,79939.13,0.0,0.99287,1e-05,1.0618]
[1778171652834,55.65,79938.13,0.0,0.99287,1e-05,1.06265]
[1778171655855,55.65,79934.31,0.0,0.99284,1e-05,1.06594]
[1778171657869,55.65,79926.73,0.0,0.99279,1e-05,1.07249]
[1778171662904,55.65,79926.78,0.0,0.99279,1e-05,1.07244]
[1778171667939,55.65,79927.77,0.0,0.9928,1e-05,1.07159]
[1778171670967,55.65,79922.02,0.0,0.99276,1e-05,1.07657]
[1778171671971,55.65,79902.25,0.0,0.99264,1e-05,1.09228]
[1778171672978,55.65,79902.4,0.0,0.99264,1e-05,1.09215]
[1778171677006,55.65,79894.64,0.0,0.99258,1e-05,1.09899]
[1778171678013,55.65,79890.04,0.0,0.99255,1e-05,1.10306]
[1778171679167,55.65,79888.17,0.0,0.99254,1e-05,1.10472]
[1778171680036,55.65,79880.83,0.0,0.99249,1e-05,1.11126]
[1778171685071,55.65,79880.68,0.0,0.99249,1e-05,1.11139]
[1778171685435,55.65,79880.68,0.0,0.99249,1e-05,1.11139]
[1778171685584,55.65,79880.68,0.0,0.99249,1e-05,1.11139]
[1778171686080,55.65,79883.75,0.0,0.99251,1e-05,1.10865]
[1778171687087,55.65,79889.48,0.0,0.99255,1e-05,1.10356]
[1778171690108,55.65,79884.34,0.0,0.99251,1e-05,1.10813]
[1778171695290,55.65,79886.2,0.0,0.99253,1e-05,1.10647]
[1778171695305,55.65,79886.2,0.0,0.99253,1e-05,1.10647]
[1778171695392,55.65,79887.04,0.0,0.99253,1e-05,1.10573]
[1778171701186,55.65,79884.41,0.0,0.99251,1e-05,1.10806]
[1778171704122,55.65,79884.02,0.0,0.99251,1e-05,1.10841]
[1778171703200,55.65,79875.8,0.0,0.99245,1e-05,1.11575]
[1778171704207,55.65,79864.33,0.0,0.99237,1e-05,1.12606]
[1778171705214,55.65,79863.46,0.0,0.99237,1e-05,1.12685]
[1778171710230,55.65,79863.92,0.0,0.99237,1e-05,1.12643]
[1778171710331,55.65,79863.92,0.0,0.99237,1e-05,1.12643]
[1778171712267,55.65,79860.66,0.0,0.99235,1e-05,1.12938]
[1778171717302,55.65,79863.42,0.0,0.99237,1e-05,1.12688]
[1778171720323,55.65,79857.28,0.0,0.99232,1e-05,1.13244]
[1778171721330,55.65,79852.15,0.0,0.99229,1e-05,1.1371]
[1778171722209,55.65,79852.15,0.0,0.99229,1e-05,1.1371]
[1778171722220,55.65,79852.15,0.0,0.99229,1e-05,1.1371]
[1778171722674,55.65,79852.15,0.0,0.99229,1e-05,1.1371]
[1778171722686,55.65,79852.15,0.0,0.99229,1e-05,1.1371]
[1778171722775,55.65,79849.19,0.0,0.99226,1e-05,1.13979]
[1778171725362,55.65,79838.61,0.0,0.99219,1e-05,1.14947]
[1778171726369,55.65,79829.32,0.0,0.99212,1e-05,1.15803]
[1778171727376,55.65,79829.09,0.0,0.99212,1e-05,1.15824]
[1778171728383,55.65,79835.57,0.0,0.99217,1e-05,1.15227]
[1778171730402,55.65,79840.55,0.0,0.9922,1e-05,1.14769]
[1778171732608,55.65,79842.26,0.0,0.99223,1e-05,1.14449]
[1778171732834,55.65,79842.26,0.0,0.99223,1e-05,1.14449]
[1778171732913,55.65,79850.23,0.0,0.99228,1e-05,1.13722]
[1778171733207,55.65,79850.23,0.0,0.99228,1e-05,1.13722]
[1778171733332,55.65,79850.23,0.0,0.99228,1e-05,1.13722]
[1778171737451,55.65,79842.91,0.0,0.99223,1e-05,1.14389]
[1778171738458,55.65,79834.79,0.0,0.99217,1e-05,1.15134]
[1778171739465,55.65,79825.1,0.0,0.9921,1e-05,1.16028]
[1778171740472,55.65,79818.61,0.0,0.99205,1e-05,1.1663]
[1778171741479,55.65,79812.35,0.0,0.99201,1e-05,1.17213]
[1778171742486,55.65,79807.09,0.0,0.99197,1e-05,1.17705]
[1778171746420,55.65,79805.69,0.0,0.99196,1e-05,1.17836]
[1778171746534,55.65,79805.69,0.0,0.99196,1e-05,1.17836]
[1778171746633,55.65,79805.24,0.0,0.99196,1e-05,1.17878]
[1778171748588,55.65,79804.74,0.0,0.99195,1e-05,1.17925]
[1778171748676,55.65,79804.63,0.0,0.99195,1e-05,1.17935]
[1778171750542,55.65,79798.12,0.0,0.9919,1e-05,1.18548]
[1778171751549,55.65,79797.91,0.0,0.9919,1e-05,1.18567]
[1778171754997,55.65,79799.39,0.0,0.99191,1e-05,1.18428]
[1778171755098,55.65,79799.33,0.0,0.99191,1e-05,1.18434]
[1778171758599,55.65,79805.24,0.0,0.99196,1e-05,1.17878]
[1778171759606,55.65,79809.39,0.0,0.99199,1e-05,1.1749]
[1778171760928,55.65,79809.39,0.0,0.99199,1e-05,1.1749]
[1778171761101,55.65,79809.39,0.0,0.99199,1e-05,1.1749]
[1778171761130,55.65,79809.41,0.0,0.99199,1e-05,1.17488]
[1778171762201,55.65,79809.41,0.0,0.99199,1e-05,1.17488]
[1778171762258,55.65,79810.05,0.0,0.99199,1e-05,1.17428]
[1778171762627,55.65,79809.93,0.0,0.99199,1e-05,1.17439]
[1778171763634,55.65,79804.0,0.0,0.99195,1e-05,1.17995]
[1778171764884,55.65,79804.0,0.0,0.99195,1e-05,1.17995]
[1778171765099,55.65,79804.0,0.0,0.99195,1e-05,1.17995]
[1778171767662,55.65,79821.9,0.0,0.99208,1e-05,1.16324]
[1778171768671,55.65,79825.52,0.0,0.99211,1e-05,1.15989]
[1778171769841,55.65,79825.52,0.0,0.99211,1e-05,1.15989]
[1778171769902,55.65,79825.52,0.0,0.99211,1e-05,1.15989]
[1778171770015,55.65,79825.52,0.0,0.99211,1e-05,1.15989]
[1778171770127,55.65,79825.52,0.0,0.99211,1e-05,1.15989]
[1778171770116,55.65,79825.78,0.0,0.99211,1e-05,1.15965]
[1778171775721,55.65,79827.94,0.0,0.99212,1e-05,1.15765]
[1778171780756,55.65,79826.16,0.0,0.99211,1e-05,1.1593]
[1778171781519,55.65,79826.16,0.0,0.99211,1e-05,1.1593]
[1778171781622,55.65,79826.16,0.0,0.99211,1e-05,1.1593]
[1778171781763,55.65,79826.16,0.0,0.99211,1e-05,1.1593]
[1778171781783,55.65,79826.16,0.0,0.99211,1e-05,1.1593]
[1778171781840,55.65,79825.5,0.0,0.99211,1e-05,1.15991]
[1778171785793,55.65,79806.82,0.0,0.99197,1e-05,1.1773]
[1778171786800,55.65,79805.0,0.0,0.99195,1e-05,1.17901]
[1778171787498,55.65,79805.0,0.0,0.99195,1e-05,1.17901]
[1778171787616,55.65,79805.0,0.0,0.99195,1e-05,1.17901]
[1778171787671,55.65,79805.0,0.0,0.99195,1e-05,1.17901]
[1778171787762,55.65,79805.0,0.0,0.99195,1e-05,1.17901]
[1778171787807,55.65,79804.92,0.0,0.99195,1e-05,1.17908]
[1778171788814,55.65,79807.7,0.0,0.99197,1e-05,1.17648]
[1778171790828,55.65,79813.26,0.0,0.99202,1e-05,1.17128]
[1778171795212,55.65,79815.68,0.0,0.99204,1e-05,1.16736]
[1778171795237,55.65,79817.56,0.0,0.99206,1e-05,1.16562]
[1778171795279,55.65,79817.56,0.0,0.99206,1e-05,1.16562]
[1778171795410,55.65,79817.56,0.0,0.99206,1e-05,1.16562]
[1778171795417,55.65,79817.56,0.0,0.99206,1e-05,1.16562]
[1778171795863,55.65,79816.83,0.0,0.99205,1e-05,1.16629]
[1778171800898,55.65,79813.76,0.0,0.99203,1e-05,1.16915]
[1778171801418,55.65,79813.76,0.0,0.99203,1e-05,1.16915]
[1778171801504,55.65,79813.76,0.0,0.99203,1e-05,1.16915]
[1778171801905,55.65,79803.46,0.0,0.99195,1e-05,1.17878]
[1778171802539,55.65,79803.46,0.0,0.99195,1e-05,1.17878]
[1778171802660,55.65,79803.46,0.0,0.99195,1e-05,1.17878]
[1778171802912,55.65,79797.95,0.0,0.99191,1e-05,1.18396]
[1778171803919,55.65,79807.24,0.0,0.99198,1e-05,1.17524]
[1778171804926,55.65,79810.71,0.0,0.99201,1e-05,1.172]
[1778171809961,55.65,79810.27,0.0,0.992,1e-05,1.17241]
[1778171810968,55.65,79813.07,0.0,0.99203,1e-05,1.16979]
[1778171811656,55.65,79813.07,0.0,0.99203,1e-05,1.16979]
[1778171811793,55.65,79813.07,0.0,0.99203,1e-05,1.16979]
[1778171811799,55.65,79813.07,0.0,0.99203,1e-05,1.16979]
[1778171811914,55.65,79813.07,0.0,0.99203,1e-05,1.16979]
[1778171811976,55.65,79812.53,0.0,0.99202,1e-05,1.1703]
[1778171817010,55.65,79813.94,0.0,0.99203,1e-05,1.16898]
[1778171817965,55.65,79813.94,0.0,0.99203,1e-05,1.16898]
[1778171818017,55.65,79814.28,0.0,0.99203,1e-05,1.16867]
[1778171819630,55.65,79814.77,0.0,0.99204,1e-05,1.16821]
[1778171820031,55.65,79814.43,0.0,0.99204,1e-05,1.16853]
[1778171822046,55.65,79809.75,0.0,0.992,1e-05,1.17289]
[1778171823651,55.65,79810.61,0.0,0.99201,1e-05,1.17209]
[1778171824060,55.65,79805.65,0.0,0.99197,1e-05,1.17673]
[1778171825068,55.65,79797.36,0.0,0.99191,1e-05,1.18451]
[1778171826074,55.65,79788.92,0.0,0.99185,1e-05,1.19249]
[1778171827769,55.65,79789.94,0.0,0.99185,1e-05,1.19152]
[1778171828088,55.65,79789.23,0.0,0.99185,1e-05,1.19219]
[1778171832116,55.65,79792.62,0.0,0.99187,1e-05,1.18899]
[1778171833123,55.65,79795.24,0.0,0.99189,1e-05,1.18651]
[1778171835137,55.65,79790.79,0.0,0.99186,1e-05,1.19072]
[1778171837151,55.65,79806.28,0.0,0.99198,1e-05,1.17614]
[1778171838158,55.65,79809.64,0.0,0.992,1e-05,1.173]
[1778171839566,55.65,79810.15,0.0,0.992,1e-05,1.17252]
[1778171839690,55.65,79810.15,0.0,0.992,1e-05,1.17252]
[1778171839840,55.65,79810.15,0.0,0.992,1e-05,1.17252]
[1778171840008,55.65,79810.15,0.0,0.992,1e-05,1.17252]
[1778171840172,55.65,79809.67,0.0,0.992,1e-05,1.17297]
[1778171842186,55.65,79813.22,0.0,0.99203,1e-05,1.16965]
[1778171847221,55.65,79812.61,0.0,0.99202,1e-05,1.17022]
[1778171852256,55.65,79813.71,0.0,0.99204,1e-05,1.16754]
[1778171853656,55.65,79813.78,0.0,0.99204,1e-05,1.16747]
[1778171854270,55.65,79815.51,0.0,0.99205,1e-05,1.16586]
[1778171858298,55.65,79812.52,0.0,0.99203,1e-05,1.16864]
[1778171859463,55.65,79811.76,0.0,0.99203,1e-05,1.16935]
[1778171860312,55.65,79812.26,0.0,0.99203,1e-05,1.16889]
[1778171863333,55.65,79804.27,0.0,0.99197,1e-05,1.17635]
[1778171866892,55.65,79806.86,0.0,0.99199,1e-05,1.17393]
[1778171867931,55.65,79806.86,0.0,0.99199,1e-05,1.17393]
[1778171867976,55.65,79807.24,0.0,0.99199,1e-05,1.17357]
[1778171869375,55.65,79812.15,0.0,0.99203,1e-05,1.16899]
[1778171871671,55.65,79813.81,0.0,0.99204,1e-05,1.16744]
[1778171871724,55.65,79812.76,0.0,0.99203,1e-05,1.16842]
[1778171877431,55.65,79810.74,0.0,0.99202,1e-05,1.1703]
[1778171882466,55.65,79809.55,0.0,0.99201,1e-05,1.17141]
[1778171883473,55.65,79804.59,0.0,0.99197,1e-05,1.17605]
[1778171884607,55.65,79804.59,0.0,0.99197,1e-05,1.17605]
[1778171884726,55.65,79804.59,0.0,0.99197,1e-05,1.17605]
[1778171884775,55.65,79804.59,0.0,0.99197,1e-05,1.17605]
[1778171884920,55.65,79804.59,0.0,0.99197,1e-05,1.17605]
[1778171885011,55.65,79801.29,0.0,0.99195,1e-05,1.17914]
[1778171887501,55.65,79798.81,0.0,0.99193,1e-05,1.18147]
[1778171891059,55.65,79797.7,0.0,0.99192,1e-05,1.18252]
[1778171891139,55.65,79797.7,0.0,0.99192,1e-05,1.18252]
[1778171891259,55.65,79797.7,0.0,0.99192,1e-05,1.18252]
[1778171891327,55.65,79797.66,0.0,0.99192,1e-05,1.18255]
[1778171891367,55.65,79797.66,0.0,0.99192,1e-05,1.18255]
[1778171896566,55.65,79796.93,0.0,0.99192,1e-05,1.18324]
[1778171898144,55.65,79796.93,0.0,0.99192,1e-05,1.18324]
[1778171898206,55.65,79796.93,0.0,0.99192,1e-05,1.18324]
[1778171898342,55.65,79796.93,0.0,0.99192,1e-05,1.18324]
[1778171898307,55.65,79795.19,0.0,0.9919,1e-05,1.18488]
[1778171898659,55.65,79795.19,0.0,0.9919,1e-05,1.18488]
[1778171898752,55.65,79793.42,0.0,0.99189,1e-05,1.18655]
[1778171901930,55.65,79795.42,0.0,0.99191,1e-05,1.18466]
[1778171902009,55.65,79795.38,0.0,0.99191,1e-05,1.1847]
[1778171906636,55.65,79788.51,0.0,0.99185,1e-05,1.19119]
[1778171908728,55.65,79787.3,0.0,0.99185,1e-05,1.19233]
[1778171908747,55.65,79787.11,0.0,0.99184,1e-05,1.19251]
[1778171913685,55.65,79774.31,0.0,0.99176,1e-05,1.203]
[1778171914924,55.65,79774.31,0.0,0.99176,1e-05,1.203]
[1778171915017,55.65,79773.2,0.0,0.99175,1e-05,1.20406]
[1778171915703,55.65,79766.34,0.0,0.9917,1e-05,1.21062]
[1778171916710,55.65,79760.38,0.0,0.99165,1e-05,1.21635]
[1778171917975,55.65,79760.38,0.0,0.99165,1e-05,1.21635]
[1778171917976,55.65,79758.41,0.0,0.99164,1e-05,1.21825]
[1778171919911,55.65,79756.48,0.0,0.99162,1e-05,1.22012]
[1778171919981,55.65,79757.25,0.0,0.99163,1e-05,1.21937]
[1778171921745,55.65,79762.73,0.0,0.99167,1e-05,1.21409]
[1778171925773,55.65,79768.89,0.0,0.99172,1e-05,1.20818]
[1778171930391,55.65,79768.24,0.0,0.99171,1e-05,1.2088]
[1778171930463,55.65,79768.24,0.0,0.99171,1e-05,1.2088]
[1778171930515,55.65,79768.24,0.0,0.99171,1e-05,1.2088]
[1778171930660,55.65,79768.24,0.0,0.99171,1e-05,1.2088]
[1778171930808,55.65,79768.38,0.0,0.99171,1e-05,1.20867]
[1778171933830,55.65,79764.84,0.0,0.99169,1e-05,1.21206]
[1778171934901,55.65,79764.84,0.0,0.99169,1e-05,1.21206]
[1778171934908,55.65,79764.84,0.0,0.99169,1e-05,1.21206]
[1778171935047,55.65,79764.84,0.0,0.99169,1e-05,1.21206]
[1778171935149,55.65,79761.3,0.0,0.99166,1e-05,1.21547]
[1778171935844,55.65,79757.9,0.0,0.99163,1e-05,1.21874]
[1778171939872,55.65,79760.75,0.0,0.99166,1e-05,1.216]
[1778171945914,55.65,79760.43,0.0,0.99165,1e-05,1.21631]
[1778171947928,55.65,79764.88,0.0,0.99169,1e-05,1.21202]
[1778171948710,55.65,79764.88,0.0,0.99169,1e-05,1.21202]
[1778171948794,55.65,79764.88,0.0,0.99169,1e-05,1.21202]
[1778171948859,55.65,79764.88,0.0,0.99169,1e-05,1.21202]
[1778171948921,55.65,79764.88,0.0,0.99169,1e-05,1.21202]
[1778171949011,55.65,79767.66,0.0,0.99171,1e-05,1.20936]
[1778171955030,55.65,79765.96,0.0,0.9917,1e-05,1.21099]
[1778171955159,55.65,79765.96,0.0,0.9917,1e-05,1.21099]
[1778171955202,55.65,79765.96,0.0,0.9917,1e-05,1.21099]
[1778171955274,55.65,79765.96,0.0,0.9917,1e-05,1.21099]
[1778171955375,55.65,79765.32,0.0,0.99169,1e-05,1.2116]
[1778171956991,55.65,79762.07,0.0,0.99167,1e-05,1.21473]
[1778171957930,55.65,79762.07,0.0,0.99167,1e-05,1.21473]
[1778171957999,55.65,79762.29,0.0,0.99167,1e-05,1.21451]
[1778171959617,55.65,79762.8,0.0,0.99167,1e-05,1.21402]
[1778171960016,55.65,79760.53,0.0,0.99165,1e-05,1.21621]
[1778171965051,55.65,79762.53,0.0,0.99167,1e-05,1.21428]
[1778171968663,55.65,79762.63,0.0,0.99167,1e-05,1.21419]
[1778171969079,55.65,79762.3,0.0,0.99167,1e-05,1.2145]
[1778171970086,55.65,79765.68,0.0,0.99169,1e-05,1.21126]
[1778171971093,55.65,79772.21,0.0,0.99175,1e-05,1.2033]
[1778171972100,55.65,79780.1,0.0,0.99181,1e-05,1.19579]
[1778171973107,55.65,79783.2,0.0,0.99184,1e-05,1.19285]
[1778171973897,55.65,79783.2,0.0,0.99184,1e-05,1.19285]
[1778171974114,55.65,79785.49,0.0,0.99185,1e-05,1.19068]
[1778171975121,55.65,79790.18,0.0,0.99189,1e-05,1.18624]
[1778171978142,55.65,79784.39,0.0,0.99185,1e-05,1.19172]
[1778171979149,55.65,79781.17,0.0,0.99182,1e-05,1.19477]
[1778171982170,55.65,79786.2,0.0,0.99186,1e-05,1.19001]
[1778171983023,55.65,79786.2,0.0,0.99186,1e-05,1.19001]
[1778171983093,55.65,79786.2,0.0,0.99186,1e-05,1.19001]
[1778171983213,55.65,79786.2,0.0,0.99186,1e-05,1.19001]
[1778171983380,55.65,79786.2,0.0,0.99186,1e-05,1.19001]
[1778171983252,55.65,79792.16,0.0,0.9919,1e-05,1.18438]
[1778171987205,55.65,79799.58,0.0,0.99196,1e-05,1.1774]
[1778171988537,55.65,79800.77,0.0,0.99197,1e-05,1.17629]
[1778171988721,55.65,79800.77,0.0,0.99197,1e-05,1.17629]
[1778171988772,55.65,79800.77,0.0,0.99197,1e-05,1.17629]
[1778171989220,55.65,79801.67,0.0,0.99197,1e-05,1.17544]
[1778171993365,55.65,79801.65,0.0,0.99197,1e-05,1.17546]
[1778171993408,55.65,79801.64,0.0,0.99197,1e-05,1.17547]
[1778171993466,55.65,79801.64,0.0,0.99197,1e-05,1.17547]
[1778171994128,55.65,79801.64,0.0,0.99197,1e-05,1.17547]
[1778171994142,55.65,79801.64,0.0,0.99197,1e-05,1.17547]
[1778171994255,55.65,79807.18,0.0,0.99201,1e-05,1.17029]
[1778171999290,55.65,79807.62,0.0,0.99202,1e-05,1.16988]
[1778172000849,55.65,79808.55,0.0,0.99202,1e-05,1.16902]
[1778172001023,55.65,79808.55,0.0,0.99202,1e-05,1.16902]
[1778172001133,55.65,79808.55,0.0,0.99202,1e-05,1.16902]
[1778172001304,55.65,79805.27,0.0,0.992,1e-05,1.17208]
[1778172001743,55.65,79805.27,0.0,0.992,1e-05,1.17208]
[1778172001848,55.65,79805.27,0.0,0.992,1e-05,1.17208]
[1778172002311,55.65,79801.42,0.0,0.99197,1e-05,1.17568]
[1778172003318,55.65,79795.83,0.0,0.99193,1e-05,1.18092]
[1778172005332,55.65,79792.45,0.0,0.99191,1e-05,1.1841]
[1778172005827,55.65,79792.45,0.0,0.99191,1e-05,1.1841]
[1778172005943,55.65,79792.45,0.0,0.99191,1e-05,1.1841]
[1778172006339,55.65,79787.11,0.0,0.99187,1e-05,1.18914]
[1778172007288,55.65,79787.11,0.0,0.99187,1e-05,1.18914]
[1778172007426,55.65,79787.11,0.0,0.99187,1e-05,1.18914]
[1778172007346,55.65,79784.86,0.0,0.99185,1e-05,1.19127]
[1778172011374,55.65,79781.23,0.0,0.99182,1e-05,1.19471]
[1778172011879,55.65,79781.23,0.0,0.99182,1e-05,1.19471]
[1778172012004,55.65,79781.23,0.0,0.99182,1e-05,1.19471]
[1778172012168,55.65,79781.23,0.0,0.99182,1e-05,1.19471]
[1778172012307,55.65,79781.23,0.0,0.99182,1e-05,1.19471]
[1778172012381,55.65,79781.97,0.0,0.99183,1e-05,1.19401]
[1778172013388,55.65,79784.67,0.0,0.99185,1e-05,1.19145]
[1778172014395,55.65,79786.54,0.0,0.99186,1e-05,1.18968]
[1778172018034,55.65,79786.75,0.0,0.99186,1e-05,1.18948]
[1778172018144,55.65,79786.75,0.0,0.99186,1e-05,1.18948]
[1778172018373,55.65,79786.75,0.0,0.99186,1e-05,1.18948]
[1778172018423,55.65,79786.11,0.0,0.99186,1e-05,1.19009]
[1778172018497,55.65,79786.11,0.0,0.99186,1e-05,1.19009]
[1778172018611,55.65,79786.11,0.0,0.99186,1e-05,1.19009]
[1778172020437,55.65,79779.15,0.0,0.99181,1e-05,1.19669]
[1778172021444,55.65,79777.04,0.0,0.99179,1e-05,1.1987]
[1778172022733,55.65,79776.14,0.0,0.99178,1e-05,1.19955]
[1778172022809,55.65,79776.14,0.0,0.99178,1e-05,1.19955]
[1778172023458,55.65,79779.17,0.0,0.99181,1e-05,1.19667]
[1778172023614,55.65,79779.17,0.0,0.99181,1e-05,1.19667]
[1778172023698,55.65,79779.17,0.0,0.99181,1e-05,1.19667]
[1778172024465,55.65,79782.62,0.0,0.99183,1e-05,1.1934]
[1778172028038,55.65,79781.88,0.0,0.99183,1e-05,1.1941]
[1778172028087,55.65,79781.88,0.0,0.99183,1e-05,1.1941]
[1778172029500,55.65,79779.94,0.0,0.99181,1e-05,1.19594]
[1778172034967,55.65,79781.13,0.0,0.99183,1e-05,1.19312]
[1778172035004,55.65,79782.02,0.0,0.99184,1e-05,1.19228]
[1778172037556,55.65,79779.44,0.0,0.99182,1e-05,1.19472]
[1778172038567,55.65,79776.81,0.0,0.9918,1e-05,1.19722]
[1778172043941,55.65,79776.97,0.0,0.9918,1e-05,1.19707]
[1778172044108,55.65,79776.97,0.0,0.9918,1e-05,1.19707]
[1778172044427,55.65,79776.97,0.0,0.9918,1e-05,1.19707]
[1778172044166,55.65,79779.88,0.0,0.99182,1e-05,1.19431]
[1778172044561,55.65,79779.88,0.0,0.99182,1e-05,1.19431]
[1778172051347,55.65,79781.5,0.0,0.99184,1e-05,1.19277]
[1778172051362,55.65,79779.59,0.0,0.99182,1e-05,1.19458]
[1778172051946,55.65,79779.59,0.0,0.99182,1e-05,1.19458]
[1778172052053,55.65,79779.59,0.0,0.99182,1e-05,1.19458]
[1778172052154,55.65,79778.08,0.0,0.99181,1e-05,1.19602]
[1778172053671,55.65,79781.22,0.0,0.99183,1e-05,1.19304]
[1778172057652,55.65,79781.39,0.0,0.99183,1e-05,1.19287]
[1778172057771,55.65,79781.39,0.0,0.99183,1e-05,1.19287]
[1778172057834,55.65,79783.29,0.0,0.99185,1e-05,1.19107]
[1778172058706,55.65,79792.09,0.0,0.99191,1e-05,1.18276]
[1778172059713,55.65,79796.93,0.0,0.99195,1e-05,1.17822]
[1778172062339,55.65,79798.05,0.0,0.99196,1e-05,1.17717]
[1778172062453,55.65,79798.05,0.0,0.99196,1e-05,1.17717]
[1778172063741,55.65,79801.69,0.0,0.99199,1e-05,1.17376]
[1778172064748,55.65,79804.74,0.0,0.99201,1e-05,1.17091]
[1778172065780,55.65,79804.74,0.0,0.99201,1e-05,1.17091]
[1778172065794,55.65,79804.74,0.0,0.99201,1e-05,1.17091]
[1778172065844,55.65,79800.17,0.0,0.99197,1e-05,1.17518]
[1778172069783,55.65,79802.21,0.0,0.99199,1e-05,1.17327]
[1778172071712,55.65,79802.36,0.0,0.99199,1e-05,1.17313]
[1778172071717,55.65,79802.36,0.0,0.99199,1e-05,1.17313]
[1778172072807,55.65,79805.53,0.0,0.99201,1e-05,1.17017]
[1778172076009,55.65,79805.67,0.0,0.99201,1e-05,1.17004]
[1778172076110,55.65,79807.49,0.0,0.99203,1e-05,1.16834]
[1778172078847,55.65,79804.53,0.0,0.99201,1e-05,1.1711]
[1778172080872,55.65,79811.59,0.0,0.99206,1e-05,1.16453]
[1778172081869,55.65,79821.44,0.0,0.99213,1e-05,1.1554]
[1778172082876,55.65,79821.09,0.0,0.99213,1e-05,1.15573]
[1778172087911,55.65,79820.86,0.0,0.99213,1e-05,1.15594]
[1778172089925,55.65,79818.1,0.0,0.99211,1e-05,1.15849]
[1778172094960,55.65,79819.06,0.0,0.99212,1e-05,1.15595]
[1778172095967,55.65,79821.14,0.0,0.99214,1e-05,1.15403]
[1778172101002,55.65,79820.92,0.0,0.99214,1e-05,1.15423]
[1778172102926,55.65,79821.14,0.0,0.99214,1e-05,1.15403]
[1778172104023,55.65,79823.1,0.0,0.99215,1e-05,1.15222]
[1778172104719,55.65,79823.1,0.0,0.99215,1e-05,1.15222]
[1778172105030,55.65,79823.81,0.0,0.99216,1e-05,1.15157]
[1778172106037,55.65,79834.41,0.0,0.99223,1e-05,1.14184]
[1778172107044,55.65,79837.57,0.0,0.99226,1e-05,1.13896]
[1778172108051,55.65,79837.53,0.0,0.99226,1e-05,1.13899]
[1778172109058,55.65,79839.1,0.0,0.99227,1e-05,1.13756]
[1778172110065,55.65,79841.92,0.0,0.99229,1e-05,1.13499]
[1778172112846,55.65,79841.61,0.0,0.99229,1e-05,1.13528]
[1778172113446,55.65,79841.61,0.0,0.99229,1e-05,1.13528]
[1778172113520,55.65,79844.1,0.0,0.9923,1e-05,1.13301]
[1778172114451,55.65,79845.17,0.0,0.99231,1e-05,1.13204]
[1778172120142,55.65,79846.23,0.0,0.99232,1e-05,1.13108]
[1778172120760,55.65,79846.23,0.0,0.99232,1e-05,1.13108]
[1778172121149,55.65,79848.05,0.0,0.99233,1e-05,1.12943]
[1778172125187,55.65,79851.12,0.0,0.99235,1e-05,1.12665]
[1778172127196,55.65,79853.87,0.0,0.99237,1e-05,1.12417]
[1778172129210,55.65,79852.78,0.0,0.99237,1e-05,1.12515]
[1778172131224,55.65,79849.19,0.0,0.99234,1e-05,1.1284]
[1778172132231,55.65,79847.2,0.0,0.99233,1e-05,1.1302]
[1778172134245,55.65,79849.17,0.0,0.99234,1e-05,1.12842]
[1778172136259,55.65,79850.54,0.0,0.99235,1e-05,1.12718]
[1778172137269,55.65,79849.04,0.0,0.99234,1e-05,1.12853]
[1778172138276,55.65,79846.02,0.0,0.99232,1e-05,1.13127]
[1778172139283,55.65,79844.33,0.0,0.99231,1e-05,1.1328]
[1778172142304,55.65,79845.39,0.0,0.99231,1e-05,1.13184]
[1778172145325,55.65,79842.2,0.0,0.99229,1e-05,1.13474]
[1778172147339,55.65,79841.09,0.0,0.99228,1e-05,1.13575]
[1778172148347,55.65,79839.57,0.0,0.99227,1e-05,1.13713]
[1778172149354,55.65,79842.06,0.0,0.99229,1e-05,1.13487]
[1778172152376,55.65,79843.65,0.0,0.99231,1e-05,1.13179]
[1778172154389,55.65,79842.05,0.0,0.9923,1e-05,1.13325]
[1778172156403,55.65,79838.98,0.0,0.99228,1e-05,1.13604]
[1778172157410,55.65,79836.04,0.0,0.99226,1e-05,1.13872]
[1778172158417,55.65,79834.88,0.0,0.99225,1e-05,1.13978]
[1778172158638,55.65,79834.88,0.0,0.99225,1e-05,1.13978]
[1778172159424,55.65,79834.15,0.0,0.99224,1e-05,1.14044]
[1778172160431,55.65,79829.69,0.0,0.99221,1e-05,1.14452]
[1778172161372,55.65,79829.69,0.0,0.99221,1e-05,1.14452]
[1778172161438,55.65,79825.81,0.0,0.99218,1e-05,1.14808]
[1778172166473,55.65,79825.9,0.0,0.99218,1e-05,1.148]
[1778172171508,55.65,79824.31,0.0,0.99217,1e-05,1.14946]
[1778172171743,55.65,79824.31,0.0,0.99217,1e-05,1.14946]
[1778172172677,55.65,79823.81,0.0,0.99217,1e-05,1.14992]
[1778172172872,55.65,79823.81,0.0,0.99217,1e-05,1.14992]
[1778172173522,55.65,79824.04,0.0,0.99217,1e-05,1.14971]
[1778172178557,55.65,79825.6,0.0,0.99218,1e-05,1.14828]
[1778172178688,55.65,79825.6,0.0,0.99218,1e-05,1.14828]
[1778172179564,55.65,79825.37,0.0,0.99218,1e-05,1.14849]
[1778172181192,55.65,79826.97,0.0,0.99219,1e-05,1.14702]
[1778172181579,55.65,79834.61,0.0,0.99225,1e-05,1.14002]
[1778172183593,55.65,79844.27,0.0,0.99232,1e-05,1.13123]
[1778172184600,55.65,79850.18,0.0,0.99236,1e-05,1.12588]
[1778172185668,55.65,79851.94,0.0,0.99237,1e-05,1.12429]
[1778172185773,55.65,79851.94,0.0,0.99237,1e-05,1.12429]
[1778172186631,55.65,79854.13,0.0,0.99239,1e-05,1.12231]
[1778172191689,55.65,79855.44,0.0,0.99239,1e-05,1.12113]
[1778172193681,55.65,79851.31,0.0,0.99237,1e-05,1.12486]
[1778172195226,55.65,79851.31,0.0,0.99237,1e-05,1.12486]
[1778172195235,55.65,79851.31,0.0,0.99237,1e-05,1.12486]
[1778172195287,55.65,79851.99,0.0,0.99237,1e-05,1.12424]
[1778172196702,55.65,79857.69,0.0,0.99241,1e-05,1.11911]
[1778172198019,55.65,79857.69,0.0,0.99241,1e-05,1.11911]
[1778172198066,55.65,79856.91,0.0,0.9924,1e-05,1.11981]
[1778172199798,55.65,79855.85,0.0,0.9924,1e-05,1.12076]
[1778172199899,55.65,79855.27,0.0,0.99239,1e-05,1.12129]
[1778172203751,55.65,79851.75,0.0,0.99237,1e-05,1.12446]
[1778172204758,55.65,79847.07,0.0,0.99234,1e-05,1.12869]
[1778172207288,55.65,79845.73,0.0,0.99233,1e-05,1.12991]
[1778172207364,55.65,79845.73,0.0,0.99233,1e-05,1.12991]
[1778172207604,55.65,79845.73,0.0,0.99233,1e-05,1.12991]
[1778172207630,55.65,79840.58,0.0,0.99229,1e-05,1.13458]
[1778172207975,55.65,79840.58,0.0,0.99229,1e-05,1.13458]
[1778172213039,55.65,79840.68,0.0,0.9923,1e-05,1.13286]
[1778172213110,55.65,79840.68,0.0,0.9923,1e-05,1.13286]
[1778172213240,55.65,79840.68,0.0,0.9923,1e-05,1.13286]
[1778172213372,55.65,79840.68,0.0,0.9923,1e-05,1.13286]
[1778172213459,55.65,79842.36,0.0,0.99231,1e-05,1.13133]
[1778172217998,55.65,79842.79,0.0,0.99232,1e-05,1.13094]
[1778172218090,55.65,79842.77,0.0,0.99232,1e-05,1.13096]
[1778172223891,55.65,79842.96,0.0,0.99232,1e-05,1.13079]
[1778172224804,55.65,79842.96,0.0,0.99232,1e-05,1.13079]
[1778172224899,55.65,79842.91,0.0,0.99232,1e-05,1.13084]
[1778172229933,55.65,79842.57,0.0,0.99231,1e-05,1.13114]
[1778172234968,55.65,79839.9,0.0,0.9923,1e-05,1.13357]
[1778172236448,55.65,79839.9,0.0,0.9923,1e-05,1.13357]
[1778172236597,55.65,79839.9,0.0,0.9923,1e-05,1.13357]
[1778172236660,55.65,79838.45,0.0,0.99228,1e-05,1.13489]
[1778172237294,55.65,79838.45,0.0,0.99228,1e-05,1.13489]
[1778172237647,55.65,79838.45,0.0,0.99228,1e-05,1.13489]
[1778172237989,55.65,79831.3,0.0,0.99223,1e-05,1.14141]
[1778172238996,55.65,79828.24,0.0,0.99221,1e-05,1.14421]
[1778172241101,55.65,79827.55,0.0,0.99221,1e-05,1.14484]
[1778172241231,55.65,79827.55,0.0,0.99221,1e-05,1.14484]
[1778172241257,55.65,79828.4,0.0,0.99221,1e-05,1.14406]
[1778172243390,55.65,79829.55,0.0,0.99222,1e-05,1.14301]
[1778172243513,55.65,79829.55,0.0,0.99222,1e-05,1.14301]
[1778172249069,55.65,79830.05,0.0,0.99222,1e-05,1.14255]
[1778172251083,55.65,79839.08,0.0,0.99229,1e-05,1.13431]
[1778172252094,55.65,79847.16,0.0,0.99235,1e-05,1.12699]
[1778172253037,55.65,79847.16,0.0,0.99235,1e-05,1.12699]
[1778172253101,55.65,79847.07,0.0,0.99235,1e-05,1.12707]
[1778172255115,55.65,79853.92,0.0,0.99239,1e-05,1.12088]
[1778172256093,55.65,79853.92,0.0,0.99239,1e-05,1.12088]
[1778172256122,55.65,79855.66,0.0,0.99241,1e-05,1.11932]
[1778172258136,55.65,79863.45,0.0,0.99246,1e-05,1.11233]
[1778172260150,55.65,79866.38,0.0,0.99248,1e-05,1.10971]
[1778172263694,55.65,79867.39,0.0,0.99249,1e-05,1.10881]
[1778172264178,55.65,79868.04,0.0,0.99249,1e-05,1.10823]
[1778172266115,55.65,79870.56,0.0,0.99251,1e-05,1.10598]
[1778172266192,55.65,79871.19,0.0,0.99252,1e-05,1.10542]
[1778172270220,55.65,79866.55,0.0,0.99248,1e-05,1.10956]
[1778172272679,55.65,79866.22,0.0,0.99249,1e-05,1.10825]
[1778172272746,55.65,79866.22,0.0,0.99249,1e-05,1.10825]
[1778172273866,55.65,79865.13,0.0,0.99248,1e-05,1.10922]
[1778172273924,55.65,79865.13,0.0,0.99248,1e-05,1.10922]
[1778172274248,55.65,79865.5,0.0,0.99249,1e-05,1.10889]
[1778172277998,55.65,79865.39,0.0,0.99249,1e-05,1.10899]
[1778172278279,55.65,79865.44,0.0,0.99249,1e-05,1.10894]
[1778172283470,55.65,79866.49,0.0,0.99249,1e-05,1.10801]
[1778172283572,55.65,79866.58,0.0,0.99249,1e-05,1.10793]
[1778172286333,55.65,79869.64,0.0,0.99252,1e-05,1.1052]
[1778172291368,55.65,79870.4,0.0,0.99252,1e-05,1.10452]
[1778172296403,55.65,79870.29,0.0,0.99252,1e-05,1.10462]
[1778172297410,55.65,79873.44,0.0,0.99254,1e-05,1.10182]
[1778172298417,55.65,79882.63,0.0,0.9926,1e-05,1.09369]
[1778172299719,55.65,79882.63,0.0,0.9926,1e-05,1.09369]
[1778172299728,55.65,79882.63,0.0,0.9926,1e-05,1.09369]
[1778172299424,55.65,79884.51,0.0,0.99262,1e-05,1.09203]
[1778172300179,55.65,79884.51,0.0,0.99262,1e-05,1.09203]
[1778172300246,55.65,79884.51,0.0,0.99262,1e-05,1.09203]
[1778172300277,55.65,79884.51,0.0,0.99262,1e-05,1.09203]
[1778172300431,55.65,79885.09,0.0,0.99262,1e-05,1.09152]
[1778172303452,55.65,79888.49,0.0,0.99265,1e-05,1.08853]
[1778172305466,55.65,79894.32,0.0,0.99268,1e-05,1.08342]
[1778172306473,55.65,79900.3,0.0,0.99273,1e-05,1.07819]
[1778172308487,55.65,79903.52,0.0,0.99275,1e-05,1.07539]
[1778172312515,55.65,79895.8,0.0,0.99269,1e-05,1.08212]
[1778172313522,55.65,79892.51,0.0,0.99267,1e-05,1.085]
[1778172314058,55.65,79892.51,0.0,0.99267,1e-05,1.085]
[1778172314211,55.65,79892.51,0.0,0.99267,1e-05,1.085]
[1778172314452,55.65,79892.51,0.0,0.99267,1e-05,1.085]
[1778172314569,55.65,79892.51,0.0,0.99267,1e-05,1.085]
[1778172314574,55.65,79890.98,0.0,0.99266,1e-05,1.08634]
[1778172315536,55.65,79884.47,0.0,0.99262,1e-05,1.09207]
[1778172317550,55.65,79888.32,0.0,0.99264,1e-05,1.08868]
[1778172318561,55.65,79888.32,0.0,0.99264,1e-05,1.08868]
[1778172318672,55.65,79888.32,0.0,0.99264,1e-05,1.08868]
[1778172321493,55.65,79889.4,0.0,0.99265,1e-05,1.08773]
[1778172321570,55.65,79889.4,0.0,0.99265,1e-05,1.08773]
[1778172321578,55.65,79888.92,0.0,0.99265,1e-05,1.08815]
[1778172322585,55.65,79886.2,0.0,0.99263,1e-05,1.09054]
[1778172324599,55.65,79883.34,0.0,0.99261,1e-05,1.09306]
[1778172325770,55.65,79883.34,0.0,0.99261,1e-05,1.09306]
[1778172325896,55.65,79883.41,0.0,0.99261,1e-05,1.093]
[1778172327985,55.65,79883.2,0.0,0.99261,1e-05,1.09319]
[1778172328627,55.65,79883.24,0.0,0.99261,1e-05,1.09315]
[1778172329634,55.65,79878.85,0.0,0.99258,1e-05,1.09703]
[1778172330780,55.65,79878.85,0.0,0.99258,1e-05,1.09703]
[1778172331648,55.65,79878.16,0.0,0.99258,1e-05,1.09605]
[1778172333720,55.65,79878.52,0.0,0.99259,1e-05,1.09573]
[1778172333773,55.65,79875.49,0.0,0.99257,1e-05,1.09841]
[1778172334669,55.65,79870.56,0.0,0.99253,1e-05,1.10278]
[1778172335676,55.65,79867.54,0.0,0.99251,1e-05,1.10547]
[1778172338362,55.65,79867.5,0.0,0.99251,1e-05,1.1055]
[1778172338412,55.65,79867.5,0.0,0.99251,1e-05,1.1055]
[1778172343732,55.65,79866.48,0.0,0.9925,1e-05,1.10641]
[1778172345895,55.65,79867.91,0.0,0.99251,1e-05,1.10514]
[1778172345955,55.65,79867.91,0.0,0.99251,1e-05,1.10514]
[1778172346135,55.65,79867.91,0.0,0.99251,1e-05,1.10514]
[1778172346753,55.65,79868.82,0.0,0.99252,1e-05,1.10433]
[1778172349774,55.65,79879.8,0.0,0.9926,1e-05,1.0946]
[1778172350781,55.65,79885.82,0.0,0.99264,1e-05,1.08929]
[1778172352434,55.65,79887.83,0.0,0.99265,1e-05,1.08753]
[1778172352654,55.65,79887.83,0.0,0.99265,1e-05,1.08753]
[1778172352689,55.65,79887.83,0.0,0.99265,1e-05,1.08753]
[1778172352795,55.65,79890.22,0.0,0.99267,1e-05,1.08543]
[1778172353022,55.65,79890.22,0.0,0.99267,1e-05,1.08543]
[1778172353802,55.65,79889.69,0.0,0.99266,1e-05,1.08589]
[1778172354741,55.65,79889.69,0.0,0.99266,1e-05,1.08589]
[1778172354809,55.65,79888.65,0.0,0.99266,1e-05,1.08681]
[1778172357331,55.65,79889.56,0.0,0.99266,1e-05,1.08601]
[1778172359844,55.65,79893.85,0.0,0.99269,1e-05,1.08225]
[1778172363872,55.65,79899.49,0.0,0.99273,1e-05,1.07733]
[1778172364879,55.65,79911.18,0.0,0.99281,1e-05,1.06718]
[1778172366437,55.65,79911.18,0.0,0.99281,1e-05,1.06718]
[1778172366569,55.65,79911.18,0.0,0.99281,1e-05,1.06718]
[1778172366670,55.65,79910.79,0.0,0.99281,1e-05,1.06752]
[1778172366923,55.65,79910.79,0.0,0.99281,1e-05,1.06752]
[1778172367946,55.65,79910.86,0.0,0.99281,1e-05,1.06746]
[1778172367992,55.65,79910.92,0.0,0.99281,1e-05,1.06741]
[1778172370507,55.65,79912.67,0.0,0.99282,1e-05,1.06589]
[1778172370578,55.65,79913.32,0.0,0.99282,1e-05,1.06533]
[1778172375956,55.65,79913.37,0.0,0.99282,1e-05,1.06529]
[1778172377961,55.65,79913.48,0.0,0.99282,1e-05,1.06519]
[1778172377970,55.65,79913.8,0.0,0.99283,1e-05,1.06492]
[1778172379785,55.65,79913.8,0.0,0.99283,1e-05,1.06492]
[1778172379818,55.65,79913.77,0.0,0.99283,1e-05,1.06494]
[1778172383005,55.65,79911.15,0.0,0.99281,1e-05,1.06721]
[1778172384013,55.65,79908.14,0.0,0.99279,1e-05,1.06981]
[1778172387038,55.65,79911.18,0.0,0.99281,1e-05,1.06718]
[1778172389070,55.65,79913.45,0.0,0.99282,1e-05,1.06522]
[1778172389182,55.65,79913.45,0.0,0.99282,1e-05,1.06522]
[1778172389291,55.65,79913.45,0.0,0.99282,1e-05,1.06522]
[1778172389375,55.65,79913.45,0.0,0.99282,1e-05,1.06522]
[1778172389464,55.65,79911.77,0.0,0.99281,1e-05,1.06667]
[1778172394397,55.65,79911.06,0.0,0.99282,1e-05,1.06572]
[1778172394529,55.65,79911.06,0.0,0.99282,1e-05,1.06572]
[1778172394642,55.65,79911.06,0.0,0.99282,1e-05,1.06572]
[1778172397038,55.65,79912.08,0.0,0.99283,1e-05,1.06484]
[1778172397053,55.65,79912.08,0.0,0.99283,1e-05,1.06484]
[1778172397105,55.65,79910.49,0.0,0.99281,1e-05,1.06621]
[1778172397977,55.65,79910.49,0.0,0.99281,1e-05,1.06621]
[1778172398112,55.65,79909.02,0.0,0.9928,1e-05,1.06748]
[1778172399782,55.65,79909.02,0.0,0.9928,1e-05,1.06748]
[1778172399883,55.65,79909.18,0.0,0.99281,1e-05,1.06735]
[1778172402140,55.65,79904.51,0.0,0.99277,1e-05,1.07139]
[1778172403147,55.65,79902.0,0.0,0.99276,1e-05,1.07357]
[1778172405161,55.65,79899.1,0.0,0.99274,1e-05,1.07609]
[1778172406168,55.65,79895.57,0.0,0.99271,1e-05,1.07917]
[1778172407309,55.65,79895.57,0.0,0.99271,1e-05,1.07917]
[1778172407447,55.65,79895.57,0.0,0.99271,1e-05,1.07917]
[1778172412386,55.65,79892.31,0.0,0.99269,1e-05,1.08202]
[1778172412448,55.65,79892.31,0.0,0.99269,1e-05,1.08202]
[1778172412487,55.65,79892.79,0.0,0.9927,1e-05,1.0816]
[1778172414500,55.65,79891.06,0.0,0.99268,1e-05,1.08311]
[1778172414605,55.65,79891.06,0.0,0.99268,1e-05,1.08311]
[1778172415231,55.65,79893.8,0.0,0.9927,1e-05,1.08071]
[1778172417245,55.65,79902.63,0.0,0.99276,1e-05,1.07302]
[1778172418018,55.65,79902.63,0.0,0.99276,1e-05,1.07302]
[1778172418131,55.65,79902.63,0.0,0.99276,1e-05,1.07302]
[1778172418195,55.65,79902.63,0.0,0.99276,1e-05,1.07302]
[1778172418491,55.65,79902.63,0.0,0.99276,1e-05,1.07302]
[1778172418591,55.65,79905.16,0.0,0.99278,1e-05,1.07083]
[1778172423288,55.65,79899.81,0.0,0.99274,1e-05,1.07547]
[1778172424298,55.65,79899.81,0.0,0.99274,1e-05,1.07547]
[1778172424451,55.65,79899.81,0.0,0.99274,1e-05,1.07547]
[1778172424550,55.65,79899.81,0.0,0.99274,1e-05,1.07547]
[1778172424678,55.65,79899.81,0.0,0.99274,1e-05,1.07547]
[1778172424779,55.65,79894.45,0.0,0.99271,1e-05,1.08015]
[1778172425000,55.65,79894.45,0.0,0.99271,1e-05,1.08015]
[1778172425302,55.65,79887.25,0.0,0.99266,1e-05,1.08645]
[1778172426309,55.65,79881.59,0.0,0.99262,1e-05,1.09143]
[1778172427316,55.65,79884.27,0.0,0.99264,1e-05,1.08907]
[1778172428323,55.65,79890.42,0.0,0.99268,1e-05,1.08367]
[1778172429511,55.65,79890.42,0.0,0.99268,1e-05,1.08367]
[1778172429661,55.65,79890.42,0.0,0.99268,1e-05,1.08367]
[1778172429913,55.65,79890.42,0.0,0.99268,1e-05,1.08367]
[1778172429729,55.65,79902.15,0.0,0.99276,1e-05,1.07344]
[1778172430337,55.65,79909.27,0.0,0.99281,1e-05,1.06727]
[1778172431344,55.65,79914.97,0.0,0.99284,1e-05,1.06235]
[1778172432357,55.65,79918.86,0.0,0.99287,1e-05,1.059]
[1778172433796,55.65,79918.86,0.0,0.99287,1e-05,1.059]
[1778172433878,55.65,79922.88,0.0,0.9929,1e-05,1.05556]
[1778172437333,55.65,79921.04,0.0,0.99289,1e-05,1.05713]
[1778172437392,55.65,79919.42,0.0,0.99287,1e-05,1.05852]
[1778172439406,55.65,79925.56,0.0,0.99292,1e-05,1.05326]
[1778172444443,55.65,79926.55,0.0,0.99292,1e-05,1.05242]
[1778172446457,55.65,79924.19,0.0,0.99291,1e-05,1.05443]
[1778172447948,55.65,79926.24,0.0,0.99292,1e-05,1.05268]
[1778172448471,55.65,79927.13,0.0,0.99293,1e-05,1.05192]
[1778172449738,55.65,79927.13,0.0,0.99293,1e-05,1.05192]
[1778172449811,55.65,79926.65,0.0,0.99292,1e-05,1.05233]
[1778172452499,55.65,79930.34,0.0,0.99296,1e-05,1.04764]
[1778172457541,55.65,79931.77,0.0,0.99297,1e-05,1.04642]
[1778172461520,55.65,79933.5,0.0,0.99298,1e-05,1.04495]
[1778172461529,55.65,79933.5,0.0,0.99298,1e-05,1.04495]
[1778172461643,55.65,79933.5,0.0,0.99298,1e-05,1.04495]
[1778172461650,55.65,79933.5,0.0,0.99298,1e-05,1.04495]
[1778172461742,55.65,79931.08,0.0,0.99296,1e-05,1.04701]
[1778172463584,55.65,79928.82,0.0,0.99295,1e-05,1.04893]
[1778172465195,55.65,79928.6,0.0,0.99295,1e-05,1.04912]
[1778172465315,55.65,79928.6,0.0,0.99295,1e-05,1.04912]
[1778172468619,55.65,79924.58,0.0,0.99292,1e-05,1.05255]
[1778172469179,55.65,79924.58,0.0,0.99292,1e-05,1.05255]
[1778172469294,55.65,79924.58,0.0,0.99292,1e-05,1.05255]
[1778172469626,55.65,79925.19,0.0,0.99292,1e-05,1.05203]
[1778172470633,55.65,79912.68,0.0,0.99284,1e-05,1.06276]
[1778172471596,55.65,79912.68,0.0,0.99284,1e-05,1.06276]
[1778172471668,55.65,79912.68,0.0,0.99284,1e-05,1.06276]
[1778172471713,55.65,79913.76,0.0,0.99285,1e-05,1.06183]
[1778172474661,55.65,79910.65,0.0,0.99283,1e-05,1.06451]
[1778172475668,55.65,79907.8,0.0,0.99281,1e-05,1.06697]
[1778172476658,55.65,79907.8,0.0,0.99281,1e-05,1.06697]
[1778172476669,55.65,79907.8,0.0,0.99281,1e-05,1.06697]
[1778172476777,55.65,79907.8,0.0,0.99281,1e-05,1.06697]
[1778172476814,55.65,79907.87,0.0,0.99281,1e-05,1.06691]
[1778172479696,55.65,79910.81,0.0,0.99283,1e-05,1.06437]
[1778172484731,55.65,79910.24,0.0,0.99282,1e-05,1.06487]
[1778172490773,55.65,79909.53,0.0,0.99282,1e-05,1.06548]
[1778172492645,55.65,79908.42,0.0,0.99281,1e-05,1.06644]
[1778172492683,55.65,79908.42,0.0,0.99281,1e-05,1.06644]
[1778172492958,55.65,79908.42,0.0,0.99281,1e-05,1.06644]
[1778172492787,55.65,79909.2,0.0,0.99282,1e-05,1.06576]
[1778172493068,55.65,79909.2,0.0,0.99282,1e-05,1.06576]
[1778172498829,55.65,79910.22,0.0,0.99282,1e-05,1.06488]
[1778172499037,55.65,79910.22,0.0,0.99282,1e-05,1.06488]
[1778172499836,55.65,79919.06,0.0,0.99288,1e-05,1.05728]
[1778172500843,55.65,79920.65,0.0,0.99289,1e-05,1.05591]
[1778172502490,55.65,79920.17,0.0,0.99289,1e-05,1.05632]
[1778172502857,55.65,79920.19,0.0,0.99289,1e-05,1.05631]
[1778172507892,55.65,79922.96,0.0,0.99291,1e-05,1.05394]
[1778172509909,55.65,79929.64,0.0,0.99295,1e-05,1.04823]
[1778172510869,55.65,79929.64,0.0,0.99295,1e-05,1.04823]
[1778172510956,55.65,79929.64,0.0,0.99295,1e-05,1.04823]
[1778172510913,55.65,79933.35,0.0,0.99298,1e-05,1.04508]
[1778172511000,55.65,79933.35,0.0,0.99298,1e-05,1.04508]
[1778172511112,55.65,79933.35,0.0,0.99298,1e-05,1.04508]
[1778172511920,55.65,79933.84,0.0,0.99299,1e-05,1.04312]
[1778172512927,55.65,79931.94,0.0,0.99298,1e-05,1.04473]
[1778172515899,55.65,79931.72,0.0,0.99298,1e-05,1.04492]
[1778172515983,55.65,79931.72,0.0,0.99298,1e-05,1.04492]
[1778172515991,55.65,79931.72,0.0,0.99298,1e-05,1.04492]
[1778172515950,55.65,79931.17,0.0,0.99297,1e-05,1.04539]
[1778172516084,55.65,79931.17,0.0,0.99297,1e-05,1.04539]
[1778172521992,55.65,79931.03,0.0,0.99297,1e-05,1.04551]
[1778172523800,55.65,79931.05,0.0,0.99297,1e-05,1.04549]
[1778172524008,55.65,79931.17,0.0,0.99297,1e-05,1.04539]
[1778172526564,55.65,79931.22,0.0,0.99297,1e-05,1.04534]
[1778172526581,55.65,79931.07,0.0,0.99297,1e-05,1.04547]
[1778172527888,55.65,79931.07,0.0,0.99297,1e-05,1.04547]
[1778172527913,55.65,79930.88,0.0,0.99297,1e-05,1.04563]
[1778172529523,55.65,79931.26,0.0,0.99297,1e-05,1.04531]
[1778172529621,55.65,79931.01,0.0,0.99297,1e-05,1.04552]
[1778172535083,55.65,79931.83,0.0,0.99298,1e-05,1.04483]
[1778172539007,55.65,79932.85,0.0,0.99298,1e-05,1.04396]
[1778172538104,55.65,79923.14,0.0,0.99292,1e-05,1.05223]
[1778172539078,55.65,79923.14,0.0,0.99292,1e-05,1.05223]
[1778172539134,55.65,79923.14,0.0,0.99292,1e-05,1.05223]
[1778172539202,55.65,79923.14,0.0,0.99292,1e-05,1.05223]
[1778172539289,55.65,79919.06,0.0,0.99289,1e-05,1.05572]
[1778172543139,55.65,79916.45,0.0,0.99287,1e-05,1.05796]
[1778172545317,55.65,79916.39,0.0,0.99287,1e-05,1.05801]
[1778172545375,55.65,79916.39,0.0,0.99287,1e-05,1.05801]
[1778172545572,55.65,79916.39,0.0,0.99287,1e-05,1.05801]
[1778172545850,55.65,79916.39,0.0,0.99287,1e-05,1.05801]
[1778172545887,55.65,79917.66,0.0,0.99288,1e-05,1.05692]
[1778172547168,55.65,79916.04,0.0,0.99287,1e-05,1.05831]
[1778172551106,55.65,79915.86,0.0,0.99287,1e-05,1.05847]
[1778172551202,55.65,79915.86,0.0,0.99287,1e-05,1.05847]
[1778172551600,55.65,79915.86,0.0,0.99287,1e-05,1.05847]
[1778172551721,55.65,79915.86,0.0,0.99287,1e-05,1.05847]
[1778172551818,55.65,79913.38,0.0,0.99285,1e-05,1.0606]
[1778172552208,55.65,79906.67,0.0,0.99281,1e-05,1.06639]
[1778172553780,55.65,79906.67,0.0,0.99281,1e-05,1.06639]
[1778172553870,55.65,79903.11,0.0,0.99279,1e-05,1.06947]
[1778172554222,55.65,79896.18,0.0,0.99274,1e-05,1.07549]
[1778172555229,55.65,79893.13,0.0,0.99272,1e-05,1.07814]
[1778172557000,55.65,79893.13,0.0,0.99272,1e-05,1.07814]
[1778172557009,55.65,79894.61,0.0,0.99273,1e-05,1.07685]
[1778172557972,55.65,79894.61,0.0,0.99273,1e-05,1.07685]
[1778172558009,55.65,79894.94,0.0,0.99273,1e-05,1.07657]
[1778172559560,55.65,79894.94,0.0,0.99273,1e-05,1.07657]
[1778172559642,55.65,79895.93,0.0,0.99274,1e-05,1.0757]
[1778172565299,55.65,79901.39,0.0,0.99277,1e-05,1.07096]
[1778172568320,55.65,79899.79,0.0,0.99276,1e-05,1.07235]
[1778172570966,55.65,79899.57,0.0,0.99276,1e-05,1.07254]
[1778172571047,55.65,79900.46,0.0,0.99278,1e-05,1.07019]
[1778172571062,55.65,79900.46,0.0,0.99278,1e-05,1.07019]
[1778172571124,55.65,79900.46,0.0,0.99278,1e-05,1.07019]
[1778172571248,55.65,79900.46,0.0,0.99278,1e-05,1.07019]
[1778172571341,55.65,79899.84,0.0,0.99277,1e-05,1.07073]
[1778172574686,55.65,79899.86,0.0,0.99277,1e-05,1.07072]
[1778172574698,55.65,79899.86,0.0,0.99277,1e-05,1.07072]
[1778172574813,55.65,79899.86,0.0,0.99277,1e-05,1.07072]
[1778172575013,55.65,79899.86,0.0,0.99277,1e-05,1.07072]
[1778172575018,55.65,79894.19,0.0,0.99274,1e-05,1.07564]
[1778172575120,55.65,79894.19,0.0,0.99274,1e-05,1.07564]
[1778172575141,55.65,79894.19,0.0,0.99274,1e-05,1.07564]
[1778172575369,55.65,79892.01,0.0,0.99272,1e-05,1.07754]
[1778172576376,55.65,79889.9,0.0,0.99271,1e-05,1.07938]
[1778172577383,55.65,79893.54,0.0,0.99273,1e-05,1.07621]
[1778172578390,55.65,79895.28,0.0,0.99274,1e-05,1.07469]
[1778172579397,55.65,79893.98,0.0,0.99273,1e-05,1.07583]
[1778172581038,55.65,79893.98,0.0,0.99273,1e-05,1.07583]
[1778172580404,55.65,79892.5,0.0,0.99272,1e-05,1.07712]
[1778172581110,55.65,79892.5,0.0,0.99272,1e-05,1.07712]
[1778172585030,55.65,79892.99,0.0,0.99273,1e-05,1.07669]
[1778172584998,55.65,79895.38,0.0,0.99274,1e-05,1.07461]
[1778172585124,55.65,79895.38,0.0,0.99274,1e-05,1.07461]
[1778172586040,55.65,79895.38,0.0,0.99274,1e-05,1.07461]
[1778172585439,55.65,79905.17,0.0,0.99281,1e-05,1.06612]
[1778172586188,55.65,79905.17,0.0,0.99281,1e-05,1.06612]
[1778172586446,55.65,79913.27,0.0,0.99286,1e-05,1.05914]
[1778172587453,55.65,79916.79,0.0,0.99289,1e-05,1.05611]
[1778172589467,55.65,79911.52,0.0,0.99285,1e-05,1.06064]
[1778172592985,55.65,79911.32,0.0,0.99285,1e-05,1.06081]
[1778172593049,55.65,79909.16,0.0,0.99284,1e-05,1.06267]
[1778172594504,55.65,79904.47,0.0,0.9928,1e-05,1.06672]
[1778172595897,55.65,79904.47,0.0,0.9928,1e-05,1.06672]
[1778172595998,55.65,79904.51,0.0,0.99281,1e-05,1.06669]
[1778172598532,55.65,79900.12,0.0,0.99278,1e-05,1.07049]
[1778172599905,55.65,79900.12,0.0,0.99278,1e-05,1.07049]
[1778172600041,55.65,79900.12,0.0,0.99278,1e-05,1.07049]
[1778172600001,55.65,79895.22,0.0,0.99274,1e-05,1.07475]
[1778172600546,55.65,79891.33,0.0,0.99272,1e-05,1.07814]
[1778172601553,55.65,79899.3,0.0,0.99277,1e-05,1.0712]
[1778172602560,55.65,79902.32,0.0,0.99279,1e-05,1.06858]
[1778172604695,55.65,79900.51,0.0,0.99278,1e-05,1.07015]
[1778172607273,55.65,79900.33,0.0,0.99278,1e-05,1.07031]
[1778172607596,55.65,79896.9,0.0,0.99275,1e-05,1.07329]
[1778172608602,55.65,79893.71,0.0,0.99273,1e-05,1.07606]
[1778172613637,55.65,79887.53,0.0,0.99269,1e-05,1.08146]
[1778172615651,55.65,79882.43,0.0,0.99266,1e-05,1.08593]
[1778172616460,55.65,79882.43,0.0,0.99266,1e-05,1.08593]
[1778172616521,55.65,79882.43,0.0,0.99266,1e-05,1.08593]
[1778172616658,55.65,79882.33,0.0,0.99265,1e-05,1.08601]
[1778172617665,55.65,79876.57,0.0,0.99262,1e-05,1.09108]
[1778172618826,55.65,79876.57,0.0,0.99262,1e-05,1.09108]
[1778172618911,55.65,79871.47,0.0,0.99258,1e-05,1.09558]
[1778172620686,55.65,79867.58,0.0,0.99255,1e-05,1.09903]
[1778172621693,55.65,79873.5,0.0,0.99259,1e-05,1.09379]
[1778172622701,55.65,79868.42,0.0,0.99256,1e-05,1.09828]
[1778172623919,55.65,79868.42,0.0,0.99256,1e-05,1.09828]
[1778172623924,55.65,79871.85,0.0,0.99258,1e-05,1.09525]
[1778172629971,55.65,79872.38,0.0,0.99259,1e-05,1.09478]
[1778172630038,55.65,79882.9,0.0,0.99266,1e-05,1.08551]
[1778172630866,55.65,79882.29,0.0,0.99265,1e-05,1.08605]
[1778172631765,55.65,79877.49,0.0,0.99263,1e-05,1.08868]
[1778172633840,55.65,79875.65,0.0,0.99262,1e-05,1.0903]
[1778172633974,55.65,79875.65,0.0,0.99262,1e-05,1.0903]
[1778172634052,55.65,79876.87,0.0,0.99263,1e-05,1.08923]
[1778172639821,55.65,79879.15,0.0,0.99264,1e-05,1.08722]
[1778172640590,55.65,79879.15,0.0,0.99264,1e-05,1.08722]
[1778172640659,55.65,79879.15,0.0,0.99264,1e-05,1.08722]
[1778172640691,55.65,79879.15,0.0,0.99264,1e-05,1.08722]
[1778172643849,55.65,79884.89,0.0,0.99268,1e-05,1.08218]
[1778172644856,55.65,79887.93,0.0,0.9927,1e-05,1.07953]
[1778172647877,55.65,79891.06,0.0,0.99272,1e-05,1.07679]
[1778172651905,55.65,79885.59,0.0,0.99269,1e-05,1.08157]
[1778172653919,55.65,79879.84,0.0,0.99265,1e-05,1.08661]
[1778172655933,55.65,79874.96,0.0,0.99261,1e-05,1.09091]
[1778172660968,55.65,79876.59,0.0,0.99263,1e-05,1.08947]
[1778172661975,55.65,79872.56,0.0,0.9926,1e-05,1.09302]
[1778172667010,55.65,79865.8,0.0,0.99255,1e-05,1.09901]
[1778172668018,55.65,79859.9,0.0,0.99251,1e-05,1.10425]
[1778172670032,55.65,79856.87,0.0,0.99249,1e-05,1.10695]
[1778172673053,55.65,79853.01,0.0,0.99246,1e-05,1.1104]
[1778172678088,55.65,79851.18,0.0,0.99245,1e-05,1.11204]
[1778172683123,55.65,79851.51,0.0,0.99245,1e-05,1.11174]
[1778172686144,55.65,79856.32,0.0,0.99249,1e-05,1.10744]
[1778172687151,55.65,79861.27,0.0,0.99252,1e-05,1.10303]
[1778172690172,55.65,79865.53,0.0,0.99255,1e-05,1.09925]
[1778172693193,55.65,79864.18,0.0,0.99255,1e-05,1.09884]
[1778172698000,55.65,79865.57,0.0,0.99256,1e-05,1.09761]
[1778172698100,55.65,79868.34,0.0,0.99258,1e-05,1.09516]
[1778172699236,55.65,79874.91,0.0,0.99262,1e-05,1.08936]
[1778172700620,55.65,79874.91,0.0,0.99262,1e-05,1.08936]
[1778172700667,55.65,79876.02,0.0,0.99263,1e-05,1.08838]
[1778172703264,55.65,79868.98,0.0,0.99258,1e-05,1.09459]
[1778172706197,55.65,79866.56,0.0,0.99257,1e-05,1.09673]
[1778172706343,55.65,79867.77,0.0,0.99258,1e-05,1.09566]
[1778172706415,55.65,79864.81,0.0,0.99256,1e-05,1.09828]
[1778172707292,55.65,79853.26,0.0,0.99247,1e-05,1.10856]
[1778172708864,55.65,79853.26,0.0,0.99247,1e-05,1.10856]
[1778172708953,55.65,79850.88,0.0,0.99246,1e-05,1.11069]
[1778172714341,55.65,79852.69,0.0,0.99247,1e-05,1.10907]
[1778172716196,55.65,79852.69,0.0,0.99247,1e-05,1.10907]
[1778172716203,55.65,79852.69,0.0,0.99247,1e-05,1.10907]
[1778172721390,55.65,79855.92,0.0,0.99249,1e-05,1.10619]
[1778172723486,55.65,79855.29,0.0,0.99249,1e-05,1.10675]
[1778172723625,55.65,79855.29,0.0,0.99249,1e-05,1.10675]
[1778172723719,55.65,79855.29,0.0,0.99249,1e-05,1.10675]
[1778172723728,55.65,79855.29,0.0,0.99249,1e-05,1.10675]
[1778172723829,55.65,79856.19,0.0,0.9925,1e-05,1.10595]
[1778172726425,55.65,79859.86,0.0,0.99252,1e-05,1.10268]
[1778172727346,55.65,79859.86,0.0,0.99252,1e-05,1.10268]
[1778172727477,55.65,79859.86,0.0,0.99252,1e-05,1.10268]
[1778172727565,55.65,79859.86,0.0,0.99252,1e-05,1.10268]
[1778172727609,55.65,79859.86,0.0,0.99252,1e-05,1.10268]
[1778172728042,55.65,79859.86,0.0,0.99252,1e-05,1.10268]
[1778172728064,55.65,79858.73,0.0,0.99251,1e-05,1.10369]
[1778172729446,55.65,79865.93,0.0,0.99256,1e-05,1.09729]
[1778172731773,55.65,79868.51,0.0,0.99258,1e-05,1.09501]
[1778172731793,55.65,79868.2,0.0,0.99258,1e-05,1.09528]
[1778172733047,55.65,79868.2,0.0,0.99258,1e-05,1.09528]
[1778172733126,55.65,79868.89,0.0,0.99258,1e-05,1.09467]
[1778172734634,55.65,79868.89,0.0,0.99258,1e-05,1.09467]
[1778172734735,55.65,79869.03,0.0,0.99258,1e-05,1.09455]
[1778172738797,55.65,79868.86,0.0,0.99258,1e-05,1.0947]
[1778172738891,55.65,79869.01,0.0,0.99258,1e-05,1.09457]
[1778172744551,55.65,79869.39,0.0,0.99259,1e-05,1.09423]
[1778172745736,55.65,79869.39,0.0,0.99259,1e-05,1.09423]
[1778172745775,55.65,79869.33,0.0,0.99259,1e-05,1.09428]
[1778172747572,55.65,79866.39,0.0,0.99257,1e-05,1.09688]
[1778172749586,55.65,79860.05,0.0,0.99252,1e-05,1.10251]
[1778172751990,55.65,79860.36,0.0,0.99252,1e-05,1.10224]
[1778172752294,55.65,79860.34,0.0,0.99253,1e-05,1.10065]
[1778172752898,55.65,79860.34,0.0,0.99253,1e-05,1.10065]
[1778172752997,55.65,79860.34,0.0,0.99253,1e-05,1.10065]
[1778172753027,55.65,79862.61,0.0,0.99255,1e-05,1.09864]
[1778172753614,55.65,79871.61,0.0,0.99261,1e-05,1.09068]
[1778172755236,55.65,79871.61,0.0,0.99261,1e-05,1.09068]
[1778172754625,55.65,79873.4,0.0,0.99262,1e-05,1.0891]
[1778172755351,55.65,79873.4,0.0,0.99262,1e-05,1.0891]
[1778172755486,55.65,79873.4,0.0,0.99262,1e-05,1.0891]
[1778172756635,55.65,79877.12,0.0,0.99265,1e-05,1.08583]
[1778172761670,55.65,79874.48,0.0,0.99263,1e-05,1.08815]
[1778172762677,55.65,79865.21,0.0,0.99257,1e-05,1.09633]
[1778172763684,55.65,79853.5,0.0,0.99249,1e-05,1.10674]
[1778172765247,55.65,79853.5,0.0,0.99249,1e-05,1.10674]
[1778172764691,55.65,79851.03,0.0,0.99247,1e-05,1.10895]
[1778172765371,55.65,79851.03,0.0,0.99247,1e-05,1.10895]
[1778172765428,55.65,79851.03,0.0,0.99247,1e-05,1.10895]
[1778172765534,55.65,79851.03,0.0,0.99247,1e-05,1.10895]
[1778172765698,55.65,79851.73,0.0,0.99247,1e-05,1.10832]
[1778172770733,55.65,79854.28,0.0,0.99249,1e-05,1.10605]
[1778172773260,55.65,79854.05,0.0,0.99249,1e-05,1.10625]
[1778172773321,55.65,79853.99,0.0,0.99249,1e-05,1.1063]
[1778172773461,55.65,79853.99,0.0,0.99249,1e-05,1.1063]
[1778172773699,55.65,79853.99,0.0,0.99249,1e-05,1.1063]
[1778172773754,55.65,79853.66,0.0,0.99249,1e-05,1.1066]
[1778172776775,55.65,79850.27,0.0,0.99246,1e-05,1.10963]
[1778172778215,55.65,79850.27,0.0,0.99246,1e-05,1.10963]
[1778172777782,55.65,79846.28,0.0,0.99244,1e-05,1.1132]
[1778172778505,55.65,79846.28,0.0,0.99244,1e-05,1.1132]
[1778172778535,55.65,79846.28,0.0,0.99244,1e-05,1.1132]
[1778172778634,55.65,79846.28,0.0,0.99244,1e-05,1.1132]
[1778172778789,55.65,79845.0,0.0,0.99243,1e-05,1.11435]
[1778172781810,55.65,79842.23,0.0,0.99241,1e-05,1.11684]
[1778172784168,55.65,79841.47,0.0,0.9924,1e-05,1.11752]
[1778172784243,55.65,79841.47,0.0,0.9924,1e-05,1.11752]
[1778172784232,55.65,79839.37,0.0,0.99239,1e-05,1.11941]
[1778172784387,55.65,79839.37,0.0,0.99239,1e-05,1.11941]
[1778172784392,55.65,79839.37,0.0,0.99239,1e-05,1.11941]
[1778172784489,55.65,79839.37,0.0,0.99239,1e-05,1.11941]
[1778172784831,55.65,79841.78,0.0,0.9924,1e-05,1.11724]
[1778172786845,55.65,79847.34,0.0,0.99244,1e-05,1.11225]
[1778172787852,55.65,79850.56,0.0,0.99247,1e-05,1.10937]
[1778172788289,55.65,79850.56,0.0,0.99247,1e-05,1.10937]
[1778172788408,55.65,79850.56,0.0,0.99247,1e-05,1.10937]
[1778172788976,55.65,79850.56,0.0,0.99247,1e-05,1.10937]
[1778172789054,55.65,79850.56,0.0,0.99247,1e-05,1.10937]
[1778172789121,55.65,79850.67,0.0,0.99247,1e-05,1.10927]
[1778172793894,55.65,79852.78,0.0,0.99248,1e-05,1.10738]
[1778172794901,55.65,79849.95,0.0,0.99246,1e-05,1.10991]
[1778172797462,55.65,79851.38,0.0,0.99247,1e-05,1.10863]
[1778172797473,55.65,79851.38,0.0,0.99247,1e-05,1.10863]
[1778172802957,55.65,79852.86,0.0,0.99248,1e-05,1.10731]
[1778172803964,55.65,79855.95,0.0,0.9925,1e-05,1.10456]
[1778172804971,55.65,79858.77,0.0,0.99252,1e-05,1.10205]
[1778172805709,55.65,79858.77,0.0,0.99252,1e-05,1.10205]
[1778172805781,55.65,79858.77,0.0,0.99252,1e-05,1.10205]
[1778172805865,55.65,79858.77,0.0,0.99252,1e-05,1.10205]
[1778172805963,55.65,79858.77,0.0,0.99252,1e-05,1.10205]
[1778172805978,55.65,79860.37,0.0,0.99253,1e-05,1.10062]
[1778172806985,55.65,79864.27,0.0,0.99256,1e-05,1.09716]
[1778172808036,55.65,79864.27,0.0,0.99256,1e-05,1.09716]
[1778172808087,55.65,79864.41,0.0,0.99256,1e-05,1.09704]
[1778172812022,55.65,79856.02,0.0,0.99252,1e-05,1.10289]
[1778172814036,55.65,79853.86,0.0,0.9925,1e-05,1.10481]
[1778172814535,55.65,79853.86,0.0,0.9925,1e-05,1.10481]
[1778172814542,55.65,79853.86,0.0,0.9925,1e-05,1.10481]
[1778172814562,55.65,79853.86,0.0,0.9925,1e-05,1.10481]
[1778172814615,55.65,79853.86,0.0,0.9925,1e-05,1.10481]
[1778172814878,55.65,79853.86,0.0,0.9925,1e-05,1.10481]
[1778172815044,55.65,79849.64,0.0,0.99247,1e-05,1.10858]
[1778172817058,55.65,79845.47,0.0,0.99244,1e-05,1.11231]
[1778172819072,55.65,79854.22,0.0,0.9925,1e-05,1.10449]
[1778172820079,55.65,79858.51,0.0,0.99253,1e-05,1.10067]
[1778172820392,55.65,79858.51,0.0,0.99253,1e-05,1.10067]
[1778172820525,55.65,79858.51,0.0,0.99253,1e-05,1.10067]
[1778172823832,55.65,79857.69,0.0,0.99253,1e-05,1.1014]
[1778172824107,55.65,79858.07,0.0,0.99253,1e-05,1.10106]
[1778172829146,55.65,79858.22,0.0,0.99253,1e-05,1.10093]
[1778172830153,55.65,79851.74,0.0,0.99249,1e-05,1.1067]
[1778172831160,55.65,79848.1,0.0,0.99246,1e-05,1.10996]
[1778172831339,55.65,79848.1,0.0,0.99246,1e-05,1.10996]
[1778172831341,55.65,79848.1,0.0,0.99246,1e-05,1.10996]
[1778172831346,55.65,79848.1,0.0,0.99246,1e-05,1.10996]
[1778172831351,55.65,79848.1,0.0,0.99246,1e-05,1.10996]
[1778172831413,55.65,79848.1,0.0,0.99246,1e-05,1.10996]
[1778172831419,55.65,79848.1,0.0,0.99246,1e-05,1.10996]
[1778172832167,55.65,79847.38,0.0,0.99245,1e-05,1.1106]
[1778172832569,55.65,79847.38,0.0,0.99245,1e-05,1.1106]
[1778172833174,55.65,79846.55,0.0,0.99245,1e-05,1.11134]
[1778172836195,55.65,79841.96,0.0,0.99242,1e-05,1.11546]
[1778172838209,55.65,79837.93,0.0,0.99239,1e-05,1.11909]
[1778172841230,55.65,79849.42,0.0,0.99247,1e-05,1.10878]
[1778172842237,55.65,79854.78,0.0,0.99251,1e-05,1.10399]
[1778172843216,55.65,79854.78,0.0,0.99251,1e-05,1.10399]
[1778172843293,55.65,79854.78,0.0,0.99251,1e-05,1.10399]
[1778172843298,55.65,79854.4,0.0,0.9925,1e-05,1.10433]
[1778172843338,55.65,79854.4,0.0,0.9925,1e-05,1.10433]
[1778172843504,55.65,79854.4,0.0,0.9925,1e-05,1.10433]
[1778172843616,55.65,79854.4,0.0,0.9925,1e-05,1.10433]
[1778172844251,55.65,79856.0,0.0,0.99252,1e-05,1.10291]
[1778172849286,55.65,79855.92,0.0,0.99251,1e-05,1.10298]
[1778172850294,55.65,79859.05,0.0,0.99254,1e-05,1.10019]
[1778172851513,55.65,79859.37,0.0,0.99254,1e-05,1.09991]
[1778172851610,55.65,79859.37,0.0,0.99254,1e-05,1.09991]
[1778172851686,55.65,79859.37,0.0,0.99254,1e-05,1.09991]
[1778172852307,55.65,79863.26,0.0,0.99257,1e-05,1.09646]
[1778172855328,55.65,79859.25,0.0,0.99254,1e-05,1.10002]
[1778172857342,55.65,79865.78,0.0,0.99258,1e-05,1.09423]
[1778172858284,55.65,79865.78,0.0,0.99258,1e-05,1.09423]
[1778172858297,55.65,79865.78,0.0,0.99258,1e-05,1.09423]
[1778172858349,55.65,79869.62,0.0,0.99261,1e-05,1.09084]
[1778172858375,55.65,79869.62,0.0,0.99261,1e-05,1.09084]
[1778172858427,55.65,79869.62,0.0,0.99261,1e-05,1.09084]
[1778172858599,55.65,79869.62,0.0,0.99261,1e-05,1.09084]
[1778172863061,55.65,79867.06,0.0,0.99259,1e-05,1.0931]
[1778172863150,55.65,79868.05,0.0,0.9926,1e-05,1.09222]
[1778172864923,55.65,79868.11,0.0,0.9926,1e-05,1.09217]
[1778172864941,55.65,79868.98,0.0,0.9926,1e-05,1.0914]
[1778172865401,55.65,79872.88,0.0,0.99263,1e-05,1.08797]
[1778172870436,55.65,79873.1,0.0,0.99263,1e-05,1.08777]
[1778172873470,55.65,79865.01,0.0,0.99259,1e-05,1.09331]
[1778172874896,55.65,79865.01,0.0,0.99259,1e-05,1.09331]
[1778172875022,55.65,79865.01,0.0,0.99259,1e-05,1.09331]
[1778172875148,55.65,79865.01,0.0,0.99259,1e-05,1.09331]
[1778172875249,55.65,79863.55,0.0,0.99258,1e-05,1.09461]
[1778172878506,55.65,79860.45,0.0,0.99256,1e-05,1.09735]
[1778172880682,55.65,79859.82,0.0,0.99255,1e-05,1.09791]
[1778172880862,55.65,79859.82,0.0,0.99255,1e-05,1.09791]
[1778172880908,55.65,79859.78,0.0,0.99255,1e-05,1.09794]
[1778172881896,55.65,79859.78,0.0,0.99255,1e-05,1.09794]
[1778172881957,55.65,79859.78,0.0,0.99255,1e-05,1.09794]
[1778172887568,55.65,79860.13,0.0,0.99255,1e-05,1.09763]
[1778172891377,55.65,79860.19,0.0,0.99255,1e-05,1.09758]
[1778172891431,55.65,79860.16,0.0,0.99255,1e-05,1.09761]
[1778172891494,55.65,79860.16,0.0,0.99255,1e-05,1.09761]
[1778172891596,55.65,79860.07,0.0,0.99255,1e-05,1.09769]
[1778172895624,55.65,79863.12,0.0,0.99258,1e-05,1.09499]
[1778172896417,55.65,79863.12,0.0,0.99258,1e-05,1.09499]
[1778172896473,55.65,79863.12,0.0,0.99258,1e-05,1.09499]
[1778172896541,55.65,79863.12,0.0,0.99258,1e-05,1.09499]
[1778172896631,55.65,79865.42,0.0,0.99259,1e-05,1.09295]
[1778172901666,55.65,79870.9,0.0,0.99263,1e-05,1.08812]
[1778172902664,55.65,79870.9,0.0,0.99263,1e-05,1.08812]
[1778172902672,55.65,79870.9,0.0,0.99263,1e-05,1.08812]
[1778172902725,55.65,79870.9,0.0,0.99263,1e-05,1.08812]
[1778172902781,55.65,79870.9,0.0,0.99263,1e-05,1.08812]
[1778172902809,55.65,79870.47,0.0,0.99263,1e-05,1.0885]
[1778172907993,55.65,79872.06,0.0,0.99264,1e-05,1.0871]
[1778172908051,55.65,79872.43,0.0,0.99264,1e-05,1.08677]
[1778172910828,55.65,79872.15,0.0,0.99264,1e-05,1.08702]
[1778172910903,55.65,79870.48,0.0,0.99263,1e-05,1.08849]
[1778172912963,55.65,79870.04,0.0,0.99262,1e-05,1.08888]
[1778172913057,55.65,79870.05,0.0,0.99262,1e-05,1.08887]
[1778172914724,55.65,79870.38,0.0,0.99263,1e-05,1.08858]
[1778172914757,55.65,79870.68,0.0,0.99263,1e-05,1.08831]
[1778172919792,55.65,79872.12,0.0,0.99264,1e-05,1.08705]
[1778172923000,55.65,79872.78,0.0,0.99264,1e-05,1.08647]
[1778172923028,55.65,79872.8,0.0,0.99264,1e-05,1.08645]
[1778172924533,55.65,79872.51,0.0,0.99264,1e-05,1.0867]
[1778172924827,55.65,79872.67,0.0,0.99264,1e-05,1.08656]
[1778172925834,55.65,79876.61,0.0,0.99267,1e-05,1.0831]
[1778172926841,55.65,79879.73,0.0,0.99269,1e-05,1.08037]
[1778172928858,55.65,79883.05,0.0,0.99271,1e-05,1.07747]
[1778172929865,55.65,79886.75,0.0,0.99274,1e-05,1.07424]
[1778172933028,55.65,79887.16,0.0,0.99275,1e-05,1.07231]
[1778172933120,55.65,79888.81,0.0,0.99276,1e-05,1.07088]
[1778172937921,55.65,79893.0,0.0,0.99279,1e-05,1.06724]
[1778172940942,55.65,79886.25,0.0,0.99274,1e-05,1.0731]
[1778172942199,55.65,79886.25,0.0,0.99274,1e-05,1.0731]
[1778172942290,55.65,79885.39,0.0,0.99274,1e-05,1.07385]
[1778172943027,55.65,79885.39,0.0,0.99274,1e-05,1.07385]
[1778172943118,55.65,79885.33,0.0,0.99274,1e-05,1.0739]
[1778172944901,55.65,79885.28,0.0,0.99274,1e-05,1.07395]
[1778172944970,55.65,79884.7,0.0,0.99273,1e-05,1.07445]
[1778172945977,55.65,79881.67,0.0,0.99271,1e-05,1.07709]
[1778172946984,55.65,79872.04,0.0,0.99265,1e-05,1.08553]
[1778172948922,55.65,79871.02,0.0,0.99264,1e-05,1.08642]
[1778172948999,55.65,79871.1,0.0,0.99264,1e-05,1.08635]
[1778172951012,55.65,79863.89,0.0,0.99259,1e-05,1.09271]
[1778172952019,55.65,79858.53,0.0,0.99255,1e-05,1.09745]
[1778172953858,55.65,79859.76,0.0,0.99256,1e-05,1.09636]
[1778172954033,55.65,79860.32,0.0,0.99257,1e-05,1.09587]
[1778172957054,55.65,79863.79,0.0,0.99259,1e-05,1.0928]
[1778172958925,55.65,79863.35,0.0,0.99259,1e-05,1.09319]
[1778172959068,55.65,79863.27,0.0,0.99259,1e-05,1.09326]
[1778172964104,55.65,79862.12,0.0,0.99258,1e-05,1.09427]
[1778172966257,55.65,79862.46,0.0,0.99258,1e-05,1.09397]
[1778172966349,55.65,79866.1,0.0,0.99261,1e-05,1.09076]
[1778172972160,55.65,79865.8,0.0,0.9926,1e-05,1.09102]
[1778172977195,55.65,79867.43,0.0,0.99262,1e-05,1.08958]
[1778172980870,55.65,79868.31,0.0,0.99262,1e-05,1.08881]
[1778172980920,55.65,79868.31,0.0,0.99262,1e-05,1.08881]
[1778172980928,55.65,79868.31,0.0,0.99262,1e-05,1.08881]
[1778172982230,55.65,79863.81,0.0,0.99259,1e-05,1.09278]
[1778172985251,55.65,79860.84,0.0,0.99257,1e-05,1.09541]
[1778172986076,55.65,79860.84,0.0,0.99257,1e-05,1.09541]
[1778172986161,55.65,79860.84,0.0,0.99257,1e-05,1.09541]
[1778172986205,55.65,79860.84,0.0,0.99257,1e-05,1.09541]
[1778172986295,55.65,79860.84,0.0,0.99257,1e-05,1.09541]
[1778172986396,55.65,79859.05,0.0,0.99256,1e-05,1.09699]
[1778172989279,55.65,79854.55,0.0,0.99253,1e-05,1.10099]
[1778172990286,55.65,79850.65,0.0,0.9925,1e-05,1.10446]
[1778172994314,55.65,79844.28,0.0,0.99246,1e-05,1.10854]
[1778172996328,55.65,79841.15,0.0,0.99244,1e-05,1.11134]
[1778172997767,55.65,79841.31,0.0,0.99244,1e-05,1.11119]
[1778172997947,55.65,79841.31,0.0,0.99244,1e-05,1.11119]
[1778172997957,55.65,79841.31,0.0,0.99244,1e-05,1.11119]
[1778172998342,55.65,79841.19,0.0,0.99244,1e-05,1.1113]
[1778172999349,55.65,79836.84,0.0,0.99241,1e-05,1.11521]
[1778173003383,55.65,79831.8,0.0,0.99238,1e-05,1.11975]
[1778173004390,55.65,79826.59,0.0,0.99234,1e-05,1.12445]
[1778173005397,55.65,79821.87,0.0,0.99231,1e-05,1.12873]
[1778173006378,55.65,79821.87,0.0,0.99231,1e-05,1.12873]
[1778173006404,55.65,79820.73,0.0,0.9923,1e-05,1.12977]
[1778173006520,55.65,79820.73,0.0,0.9923,1e-05,1.12977]
[1778173006525,55.65,79820.73,0.0,0.9923,1e-05,1.12977]
[1778173006649,55.65,79820.73,0.0,0.9923,1e-05,1.12977]
[1778173007411,55.65,79819.17,0.0,0.99229,1e-05,1.13119]
[1778173008418,55.65,79814.31,0.0,0.99225,1e-05,1.13562]
[1778173009425,55.65,79810.16,0.0,0.99222,1e-05,1.13941]
[1778173011906,55.65,79810.0,0.0,0.99222,1e-05,1.13956]
[1778173011962,55.65,79810.0,0.0,0.99222,1e-05,1.13956]
[1778173012107,55.65,79810.0,0.0,0.99222,1e-05,1.13956]
[1778173012447,55.65,79810.64,0.0,0.99223,1e-05,1.13897]
[1778173015469,55.65,79803.38,0.0,0.99217,1e-05,1.14563]
[1778173016865,55.65,79802.59,0.0,0.99217,1e-05,1.14636]
[1778173016946,55.65,79802.59,0.0,0.99217,1e-05,1.14636]
[1778173016956,55.65,79802.59,0.0,0.99217,1e-05,1.14636]
[1778173017076,55.65,79802.59,0.0,0.99217,1e-05,1.14636]
[1778173017483,55.65,79802.13,0.0,0.99216,1e-05,1.14678]
[1778173022518,55.65,79802.02,0.0,0.99216,1e-05,1.14688]
[1778173023467,55.65,79802.02,0.0,0.99216,1e-05,1.14688]
[1778173023476,55.65,79802.02,0.0,0.99216,1e-05,1.14688]
[1778173023568,55.65,79802.02,0.0,0.99216,1e-05,1.14688]
[1778173023639,55.65,79802.02,0.0,0.99216,1e-05,1.14688]
[1778173023669,55.65,79801.72,0.0,0.99216,1e-05,1.14716]
[1778173027584,55.65,79802.06,0.0,0.99216,1e-05,1.14684]
[1778173027596,55.65,79802.06,0.0,0.99216,1e-05,1.14684]
[1778173027625,55.65,79804.28,0.0,0.99218,1e-05,1.1448]
[1778173029948,55.65,79803.84,0.0,0.99218,1e-05,1.14521]
[1778173030002,55.65,79803.84,0.0,0.99218,1e-05,1.14521]
[1778173033926,55.65,79802.83,0.0,0.99217,1e-05,1.14613]
[1778173033965,55.65,79802.82,0.0,0.99217,1e-05,1.14614]
[1778173038515,55.65,79801.71,0.0,0.99216,1e-05,1.14717]
[1778173038528,55.65,79801.89,0.0,0.99216,1e-05,1.147]
[1778173042995,55.65,79802.12,0.0,0.99216,1e-05,1.14679]
[1778173043022,55.65,79804.01,0.0,0.99218,1e-05,1.14505]
[1778173044820,55.65,79803.09,0.0,0.99217,1e-05,1.1459]
[1778173044858,55.65,79803.09,0.0,0.99217,1e-05,1.1459]
[1778173046918,55.65,79807.65,0.0,0.9922,1e-05,1.14171]
[1778173047694,55.65,79813.17,0.0,0.99224,1e-05,1.13666]
[1778173048905,55.65,79813.17,0.0,0.99224,1e-05,1.13666]
[1778173048996,55.65,79814.2,0.0,0.99225,1e-05,1.13572]
[1778173051042,55.65,79813.79,0.0,0.99225,1e-05,1.13609]
[1778173051143,55.65,79812.76,0.0,0.99225,1e-05,1.13539]
[1778173051722,55.65,79807.73,0.0,0.99222,1e-05,1.13999]
[1778173052729,55.65,79804.06,0.0,0.99219,1e-05,1.14335]
[1778173055750,55.65,79800.58,0.0,0.99216,1e-05,1.14655]
[1778173056771,55.65,79792.06,0.0,0.9921,1e-05,1.15442]
[1778173057776,55.65,79789.25,0.0,0.99208,1e-05,1.15702]
[1778173058783,55.65,79783.05,0.0,0.99204,1e-05,1.16278]
[1778173059790,55.65,79777.91,0.0,0.992,1e-05,1.16758]
[1778173062318,55.65,79779.21,0.0,0.99201,1e-05,1.16636]
[1778173062466,55.65,79779.21,0.0,0.99201,1e-05,1.16636]
[1778173062412,55.65,79779.42,0.0,0.99201,1e-05,1.16617]
[1778173062811,55.65,79779.33,0.0,0.99201,1e-05,1.16625]
[1778173068003,55.65,79778.34,0.0,0.992,1e-05,1.16717]
[1778173068096,55.65,79778.34,0.0,0.992,1e-05,1.16717]
[1778173069860,55.65,79767.2,0.0,0.99192,1e-05,1.17762]
[1778173070868,55.65,79758.31,0.0,0.99185,1e-05,1.18601]
[1778173071874,55.65,79753.5,0.0,0.99182,1e-05,1.19057]
[1778173073209,55.65,79753.5,0.0,0.99182,1e-05,1.19057]
[1778173073282,55.65,79748.04,0.0,0.99177,1e-05,1.19577]
[1778173076909,55.65,79754.55,0.0,0.99182,1e-05,1.18958]
[1778173077919,55.65,79751.11,0.0,0.9918,1e-05,1.19285]
[1778173081337,55.65,79751.51,0.0,0.9918,1e-05,1.19246]
[1778173081350,55.65,79751.51,0.0,0.9918,1e-05,1.19246]
[1778173081457,55.65,79751.51,0.0,0.9918,1e-05,1.19246]
[1778173081558,55.65,79750.09,0.0,0.99179,1e-05,1.19382]
[1778173082954,55.65,79746.0,0.0,0.99176,1e-05,1.19771]
[1778173087542,55.65,79748.17,0.0,0.99178,1e-05,1.19564]
[1778173087691,55.65,79748.8,0.0,0.99178,1e-05,1.19504]
[1778173091010,55.65,79752.22,0.0,0.99181,1e-05,1.19179]
[1778173093515,55.65,79752.76,0.0,0.99181,1e-05,1.19128]
[1778173093565,55.65,79752.76,0.0,0.99181,1e-05,1.19128]
[1778173093629,55.65,79753.04,0.0,0.99181,1e-05,1.19101]
[1778173094031,55.65,79756.9,0.0,0.99184,1e-05,1.18735]
[1778173097074,55.65,79759.01,0.0,0.99186,1e-05,1.18535]
[1778173097082,55.65,79759.01,0.0,0.99186,1e-05,1.18535]
[1778173097233,55.65,79759.01,0.0,0.99186,1e-05,1.18535]
[1778173097367,55.65,79759.01,0.0,0.99186,1e-05,1.18535]
[1778173097408,55.65,79761.09,0.0,0.99187,1e-05,1.18338]
[1778173097630,55.65,79761.09,0.0,0.99187,1e-05,1.18338]
[1778173098003,55.65,79761.09,0.0,0.99187,1e-05,1.18338]
[1778173098059,55.65,79761.18,0.0,0.99187,1e-05,1.1833]
[1778173099066,55.65,79765.77,0.0,0.99191,1e-05,1.17897]
[1778173100073,55.65,79768.83,0.0,0.99193,1e-05,1.17609]
[1778173101080,55.65,79764.42,0.0,0.9919,1e-05,1.18024]
[1778173101781,55.65,79764.42,0.0,0.9919,1e-05,1.18024]
[1778173102088,55.65,79760.01,0.0,0.99186,1e-05,1.1844]
[1778173103094,55.65,79757.05,0.0,0.99184,1e-05,1.18721]
[1778173107122,55.65,79766.93,0.0,0.99192,1e-05,1.17787]
[1778173108129,55.65,79768.97,0.0,0.99193,1e-05,1.17596]
[1778173110537,55.65,79769.91,0.0,0.99194,1e-05,1.17507]
[1778173110541,55.65,79769.91,0.0,0.99194,1e-05,1.17507]
[1778173110603,55.65,79769.91,0.0,0.99194,1e-05,1.17507]
[1778173111150,55.65,79783.55,0.0,0.99205,1e-05,1.16065]
[1778173112157,55.65,79787.23,0.0,0.99208,1e-05,1.15723]
[1778173113798,55.65,79789.1,0.0,0.99209,1e-05,1.1555]
[1778173113803,55.65,79789.1,0.0,0.99209,1e-05,1.1555]
[1778173113919,55.65,79789.1,0.0,0.99209,1e-05,1.1555]
[1778173114171,55.65,79788.64,0.0,0.99209,1e-05,1.15592]
[1778173115178,55.65,79785.72,0.0,0.99207,1e-05,1.15863]
[1778173116983,55.65,79786.39,0.0,0.99207,1e-05,1.15801]
[1778173117086,55.65,79786.39,0.0,0.99207,1e-05,1.15801]
[1778173117192,55.65,79788.52,0.0,0.99209,1e-05,1.15603]
[1778173121220,55.65,79790.7,0.0,0.9921,1e-05,1.15402]
[1778173122547,55.65,79790.7,0.0,0.9921,1e-05,1.15402]
[1778173122599,55.65,79790.7,0.0,0.9921,1e-05,1.15402]
[1778173122608,55.65,79790.7,0.0,0.9921,1e-05,1.15402]
[1778173122910,55.65,79791.52,0.0,0.99211,1e-05,1.15326]
[1778173123234,55.65,79790.87,0.0,0.9921,1e-05,1.15386]
[1778173125248,55.65,79787.76,0.0,0.99208,1e-05,1.15674]
[1778173131290,55.65,79788.0,0.0,0.99208,1e-05,1.15652]
[1778173134319,55.65,79787.42,0.0,0.99208,1e-05,1.15705]
[1778173134375,55.65,79787.42,0.0,0.99208,1e-05,1.15705]
[1778173135318,55.65,79784.83,0.0,0.99206,1e-05,1.15946]
[1778173138910,55.65,79783.35,0.0,0.99205,1e-05,1.16083]
[1778173138971,55.65,79783.35,0.0,0.99205,1e-05,1.16083]
[1778173139131,55.65,79783.35,0.0,0.99205,1e-05,1.16083]
[1778173139346,55.65,79784.69,0.0,0.99206,1e-05,1.15959]
[1778173143919,55.65,79784.69,0.0,0.99206,1e-05,1.15959]
[1778173144038,55.65,79784.69,0.0,0.99206,1e-05,1.15959]
[1778173144381,55.65,79784.15,0.0,0.99205,1e-05,1.16009]
[1778173145388,55.65,79788.92,0.0,0.99209,1e-05,1.15566]
[1778173146056,55.65,79788.92,0.0,0.99209,1e-05,1.15566]
[1778173146235,55.65,79788.92,0.0,0.99209,1e-05,1.15566]
[1778173146396,55.65,79795.63,0.0,0.99214,1e-05,1.14946]
[1778173147402,55.65,79805.47,0.0,0.99221,1e-05,1.14041]
[1778173148409,55.65,79806.86,0.0,0.99222,1e-05,1.13914]
[1778173150423,55.65,79802.99,0.0,0.99219,1e-05,1.14269]
[1778173154451,55.65,79798.39,0.0,0.99216,1e-05,1.14692]
[1778173155458,55.65,79793.11,0.0,0.99212,1e-05,1.15179]
[1778173155977,55.65,79793.11,0.0,0.99212,1e-05,1.15179]
[1778173156047,55.65,79793.11,0.0,0.99212,1e-05,1.15179]
[1778173156119,55.65,79793.11,0.0,0.99212,1e-05,1.15179]
[1778173156258,55.65,79793.11,0.0,0.99212,1e-05,1.15179]
[1778173156465,55.65,79790.99,0.0,0.99211,1e-05,1.15375]
[1778173161501,55.65,79791.94,0.0,0.99211,1e-05,1.15287]
[1778173161956,55.65,79791.94,0.0,0.99211,1e-05,1.15287]
[1778173162071,55.65,79791.94,0.0,0.99211,1e-05,1.15287]
[1778173162508,55.65,79794.01,0.0,0.99213,1e-05,1.15096]
[1778173166536,55.65,79791.89,0.0,0.99211,1e-05,1.15291]
[1778173166755,55.65,79791.89,0.0,0.99211,1e-05,1.15291]
[1778173166898,55.65,79791.89,0.0,0.99211,1e-05,1.15291]
[1778173166912,55.65,79791.89,0.0,0.99211,1e-05,1.15291]
[1778173167543,55.65,79790.09,0.0,0.9921,1e-05,1.15458]
[1778173168550,55.65,79787.94,0.0,0.99208,1e-05,1.15657]
[1778173169557,55.65,79790.94,0.0,0.9921,1e-05,1.15379]
[1778173169836,55.65,79790.94,0.0,0.9921,1e-05,1.15379]
[1778173171911,55.65,79790.62,0.0,0.99211,1e-05,1.15243]
[1778173171920,55.65,79790.62,0.0,0.99211,1e-05,1.15243]
[1778173172076,55.65,79790.62,0.0,0.99211,1e-05,1.15243]
[1778173172578,55.65,79790.57,0.0,0.99211,1e-05,1.15248]
[1778173174592,55.65,79792.17,0.0,0.99212,1e-05,1.151]
[1778173175599,55.65,79794.05,0.0,0.99214,1e-05,1.14926]
[1778173176743,55.65,79793.29,0.0,0.99213,1e-05,1.14996]
[1778173179766,55.65,79795.1,0.0,0.99215,1e-05,1.14829]
[1778173179903,55.65,79795.1,0.0,0.99215,1e-05,1.14829]
[1778173180634,55.65,79794.2,0.0,0.99214,1e-05,1.14912]
[1778173183000,55.65,79794.04,0.0,0.99214,1e-05,1.14927]
[1778173183655,55.65,79794.02,0.0,0.99214,1e-05,1.14929]
[1778173184960,55.65,79795.34,0.0,0.99215,1e-05,1.14807]
[1778173185669,55.65,79796.4,0.0,0.99216,1e-05,1.1471]
[1778173188690,55.65,79792.25,0.0,0.99213,1e-05,1.15092]
[1778173189697,55.65,79789.88,0.0,0.99211,1e-05,1.15311]
[1778173193017,55.65,79790.42,0.0,0.99211,1e-05,1.15261]
[1778173193511,55.65,79790.06,0.0,0.99211,1e-05,1.15295]
[1778173194550,55.65,79790.06,0.0,0.99211,1e-05,1.15295]
[1778173194572,55.65,79789.62,0.0,0.99211,1e-05,1.15335]
[1778173199772,55.65,79790.18,0.0,0.99211,1e-05,1.15284]
[1778173200779,55.65,79793.55,0.0,0.99213,1e-05,1.14972]
[1778173202130,55.65,79793.55,0.0,0.99213,1e-05,1.14972]
[1778173202296,55.65,79793.55,0.0,0.99213,1e-05,1.14972]
[1778173202361,55.65,79789.01,0.0,0.9921,1e-05,1.15392]
[1778173202793,55.65,79786.96,0.0,0.99209,1e-05,1.15582]
[1778173203800,55.65,79794.83,0.0,0.99214,1e-05,1.14854]
[1778173205814,55.65,79796.86,0.0,0.99216,1e-05,1.14667]
[1778173206821,55.65,79801.07,0.0,0.99219,1e-05,1.1428]
[1778173208835,55.65,79799.3,0.0,0.99218,1e-05,1.14443]
[1778173209844,55.65,79796.0,0.0,0.99215,1e-05,1.14746]
[1778173210851,55.65,79786.04,0.0,0.99208,1e-05,1.15667]
[1778173211859,55.65,79785.0,0.0,0.99207,1e-05,1.15764]
[1778173213873,55.65,79781.89,0.0,0.99205,1e-05,1.16053]
[1778173214880,55.65,79783.32,0.0,0.99206,1e-05,1.1592]
[1778173219025,55.65,79783.23,0.0,0.99206,1e-05,1.15928]
[1778173219915,55.65,79785.57,0.0,0.99208,1e-05,1.15711]
[1778173221061,55.65,79785.57,0.0,0.99208,1e-05,1.15711]
[1778173221065,55.65,79783.4,0.0,0.99206,1e-05,1.15912]
[1778173222938,55.65,79772.91,0.0,0.99198,1e-05,1.1689]
[1778173223945,55.65,79769.18,0.0,0.99196,1e-05,1.1724]
[1778173228978,55.65,79769.88,0.0,0.99196,1e-05,1.17174]
[1778173228980,55.65,79771.45,0.0,0.99197,1e-05,1.17027]
[1778173230853,55.65,79771.8,0.0,0.99197,1e-05,1.16994]
[1778173233013,55.65,79777.01,0.0,0.99202,1e-05,1.1634]
[1778173235027,55.65,79775.61,0.0,0.99201,1e-05,1.16471]
[1778173238079,55.65,79776.66,0.0,0.99202,1e-05,1.16373]
[1778173238147,55.65,79781.1,0.0,0.99205,1e-05,1.15959]
[1778173240062,55.65,79784.21,0.0,0.99208,1e-05,1.1567]
[1778173240935,55.65,79784.21,0.0,0.99208,1e-05,1.1567]
[1778173241073,55.65,79785.54,0.0,0.99209,1e-05,1.15547]
[1778173242078,55.65,79787.17,0.0,0.9921,1e-05,1.15396]
[1778173243083,55.65,79785.73,0.0,0.99209,1e-05,1.1553]
[1778173245097,55.65,79787.56,0.0,0.9921,1e-05,1.1536]
[1778173246104,55.65,79789.27,0.0,0.99211,1e-05,1.15202]
[1778173248022,55.65,79788.17,0.0,0.99211,1e-05,1.15304]
[1778173248118,55.65,79787.51,0.0,0.9921,1e-05,1.15365]
[1778173249561,55.65,79787.51,0.0,0.9921,1e-05,1.15365]
[1778173249605,55.65,79787.6,0.0,0.9921,1e-05,1.15356]
[1778173253153,55.65,79788.87,0.0,0.99211,1e-05,1.15239]
[1778173255511,55.65,79789.39,0.0,0.99212,1e-05,1.15191]
[1778173255673,55.65,79793.27,0.0,0.99214,1e-05,1.14833]
[1778173255786,55.65,79793.27,0.0,0.99214,1e-05,1.14833]
[1778173256174,55.65,79795.19,0.0,0.99216,1e-05,1.14656]
[1778173257181,55.65,79798.76,0.0,0.99218,1e-05,1.14327]
[1778173258188,55.65,79799.97,0.0,0.99219,1e-05,1.14216]
[1778173258789,55.65,79799.97,0.0,0.99219,1e-05,1.14216]
[1778173260833,55.65,79798.87,0.0,0.99218,1e-05,1.14317]
[1778173261009,55.65,79798.87,0.0,0.99218,1e-05,1.14317]
[1778173263223,55.65,79796.9,0.0,0.99217,1e-05,1.14498]
[1778173265388,55.65,79797.23,0.0,0.99217,1e-05,1.14468]
[1778173265675,55.65,79797.23,0.0,0.99217,1e-05,1.14468]
[1778173265721,55.65,79795.58,0.0,0.99216,1e-05,1.1462]
[1778173269266,55.65,79794.06,0.0,0.99215,1e-05,1.1476]
[1778173271280,55.65,79786.82,0.0,0.9921,1e-05,1.15429]
[1778173272313,55.65,79786.82,0.0,0.9921,1e-05,1.15429]
[1778173272378,55.65,79786.82,0.0,0.9921,1e-05,1.15429]
[1778173272462,55.65,79783.09,0.0,0.99207,1e-05,1.15774]
[1778173273294,55.65,79781.42,0.0,0.99206,1e-05,1.1593]
[1778173273925,55.65,79781.42,0.0,0.99206,1e-05,1.1593]
[1778173274301,55.65,79782.95,0.0,0.99207,1e-05,1.15787]
[1778173276315,55.65,79790.34,0.0,0.99212,1e-05,1.15103]
[1778173277322,55.65,79796.12,0.0,0.99216,1e-05,1.1457]
[1778173278329,55.65,79797.29,0.0,0.99217,1e-05,1.14462]
[1778173279125,55.65,79797.29,0.0,0.99217,1e-05,1.14462]
[1778173279336,55.65,79797.95,0.0,0.99218,1e-05,1.14402]
[1778173284371,55.65,79800.99,0.0,0.9922,1e-05,1.14123]
[1778173285486,55.65,79802.88,0.0,0.99221,1e-05,1.13949]
[1778173288049,55.65,79803.17,0.0,0.99222,1e-05,1.13923]
[1778173288399,55.65,79801.92,0.0,0.99221,1e-05,1.14037]
[1778173289988,55.65,79801.32,0.0,0.9922,1e-05,1.14092]
[1778173290064,55.65,79801.32,0.0,0.9922,1e-05,1.14092]
[1778173293434,55.65,79798.12,0.0,0.99219,1e-05,1.14221]
[1778173294125,55.65,79798.12,0.0,0.99219,1e-05,1.14221]
[1778173294222,55.65,79798.12,0.0,0.99219,1e-05,1.14221]
[1778173294441,55.65,79794.18,0.0,0.99216,1e-05,1.14583]
[1778173296182,55.65,79791.92,0.0,0.99214,1e-05,1.14791]
[1778173296304,55.65,79791.92,0.0,0.99214,1e-05,1.14791]
[1778173299933,55.65,79788.96,0.0,0.99212,1e-05,1.15065]
[1778173300041,55.65,79788.96,0.0,0.99212,1e-05,1.15065]
[1778173300483,55.65,79788.36,0.0,0.99212,1e-05,1.1512]
[1778173302497,55.65,79794.42,0.0,0.99216,1e-05,1.14561]
[1778173303504,55.65,79799.1,0.0,0.9922,1e-05,1.14131]
[1778173303996,55.65,79799.1,0.0,0.9922,1e-05,1.14131]
[1778173304071,55.65,79799.1,0.0,0.9922,1e-05,1.14131]
[1778173308932,55.65,79801.04,0.0,0.99221,1e-05,1.13953]
[1778173309546,55.65,79801.18,0.0,0.99221,1e-05,1.1394]
[1778173310395,55.65,79801.18,0.0,0.99221,1e-05,1.1394]
[1778173310553,55.65,79801.17,0.0,0.99221,1e-05,1.13941]
[1778173315588,55.65,79801.95,0.0,0.99222,1e-05,1.1387]
[1778173320623,55.65,79800.02,0.0,0.9922,1e-05,1.14047]
[1778173322437,55.65,79801.23,0.0,0.99221,1e-05,1.13936]
[1778173322550,55.65,79801.23,0.0,0.99221,1e-05,1.13936]
[1778173322560,55.65,79801.23,0.0,0.99221,1e-05,1.13936]
[1778173322714,55.65,79801.23,0.0,0.99221,1e-05,1.13936]
[1778173322755,55.65,79800.87,0.0,0.99221,1e-05,1.13969]
[1778173323644,55.65,79788.26,0.0,0.99212,1e-05,1.15129]
[1778173324651,55.65,79781.44,0.0,0.99207,1e-05,1.15761]
[1778173326149,55.65,79778.93,0.0,0.99205,1e-05,1.15994]
[1778173326286,55.65,79778.93,0.0,0.99205,1e-05,1.15994]
[1778173327672,55.65,79773.79,0.0,0.99201,1e-05,1.16473]
[1778173328679,55.65,79780.22,0.0,0.99206,1e-05,1.15874]
[1778173330472,55.65,79778.92,0.0,0.99205,1e-05,1.15995]
[1778173330533,55.65,79778.92,0.0,0.99205,1e-05,1.15995]
[1778173330545,55.65,79778.92,0.0,0.99205,1e-05,1.15995]
[1778173330677,55.65,79778.92,0.0,0.99205,1e-05,1.15995]
[1778173330693,55.65,79778.74,0.0,0.99205,1e-05,1.16012]
[1778173335729,55.65,79778.21,0.0,0.99204,1e-05,1.16061]
[1778173337216,55.65,79779.15,0.0,0.99205,1e-05,1.15974]
[1778173337311,55.65,79779.15,0.0,0.99205,1e-05,1.15974]
[1778173342777,55.65,79785.88,0.0,0.9921,1e-05,1.15349]
[1778173343784,55.65,79791.07,0.0,0.99214,1e-05,1.1487]
[1778173344218,55.65,79791.07,0.0,0.99214,1e-05,1.1487]
[1778173344238,55.65,79791.07,0.0,0.99214,1e-05,1.1487]
[1778173344329,55.65,79791.07,0.0,0.99214,1e-05,1.1487]
[1778173344476,55.65,79791.07,0.0,0.99214,1e-05,1.1487]
[1778173344791,55.65,79792.16,0.0,0.99215,1e-05,1.14769]
[1778173349826,55.65,79789.12,0.0,0.99212,1e-05,1.1505]
[1778173351526,55.65,79788.64,0.0,0.99212,1e-05,1.15094]
[1778173351798,55.65,79788.64,0.0,0.99212,1e-05,1.15094]
[1778173353854,55.65,79783.51,0.0,0.99209,1e-05,1.15403]
[1778173355874,55.65,79783.48,0.0,0.99209,1e-05,1.15405]
[1778173356008,55.65,79783.48,0.0,0.99209,1e-05,1.15405]
[1778173356077,55.65,79786.32,0.0,0.99211,1e-05,1.15143]
[1778173358889,55.65,79789.64,0.0,0.99214,1e-05,1.14836]
[1778173360489,55.65,79789.64,0.0,0.99214,1e-05,1.14836]
[1778173360499,55.65,79789.64,0.0,0.99214,1e-05,1.14836]
[1778173360573,55.65,79792.83,0.0,0.99216,1e-05,1.14542]
[1778173363924,55.65,79800.37,0.0,0.99222,1e-05,1.1385]
[1778173364931,55.65,79811.08,0.0,0.99229,1e-05,1.12873]
[1778173365938,55.65,79814.19,0.0,0.99232,1e-05,1.1259]
[1778173366950,55.65,79817.93,0.0,0.99234,1e-05,1.12251]
[1778173367959,55.65,79845.58,0.0,0.99254,1e-05,1.09772]
[1778173369082,55.65,79845.58,0.0,0.99254,1e-05,1.09772]
[1778173369151,55.65,79862.38,0.0,0.99265,1e-05,1.08289]
[1778173369970,55.65,79867.05,0.0,0.99269,1e-05,1.07879]
[1778173371984,55.65,79860.84,0.0,0.99264,1e-05,1.08424]
[1778173372991,55.65,79855.35,0.0,0.99261,1e-05,1.08907]
[1778173375805,55.65,79854.52,0.0,0.9926,1e-05,1.08981]
[1778173376013,55.65,79858.75,0.0,0.99263,1e-05,1.08608]
[1778173379033,55.65,79854.16,0.0,0.9926,1e-05,1.09012]
[1778173383062,55.65,79850.81,0.0,0.99257,1e-05,1.09309]
[1778173384200,55.65,79850.81,0.0,0.99257,1e-05,1.09309]
[1778173384258,55.65,79850.81,0.0,0.99257,1e-05,1.09309]
[1778173384259,55.65,79850.81,0.0,0.99257,1e-05,1.09309]
[1778173384386,55.65,79850.81,0.0,0.99257,1e-05,1.09309]
[1778173384413,55.65,79847.95,0.0,0.99255,1e-05,1.09562]
[1778173390114,55.65,79850.09,0.0,0.99257,1e-05,1.09372]
[1778173393136,55.65,79837.06,0.0,0.99248,1e-05,1.10531]
[1778173394143,55.65,79828.15,0.0,0.99242,1e-05,1.1133]
[1778173395150,55.65,79828.42,0.0,0.99242,1e-05,1.11305]
[1778173397234,55.65,79827.92,0.0,0.99241,1e-05,1.1135]
[1778173397270,55.65,79827.92,0.0,0.99241,1e-05,1.1135]
[1778173397485,55.65,79827.92,0.0,0.99241,1e-05,1.1135]
[1778173397614,55.65,79827.92,0.0,0.99241,1e-05,1.1135]
[1778173397674,55.65,79827.46,0.0,0.99241,1e-05,1.11392]
[1778173398100,55.65,79827.46,0.0,0.99241,1e-05,1.11392]
[1778173398172,55.65,79828.26,0.0,0.99242,1e-05,1.1132]
[1778173400626,55.65,79828.78,0.0,0.99242,1e-05,1.11273]
[1778173400705,55.65,79828.61,0.0,0.99242,1e-05,1.11288]
[1778173406228,55.65,79831.31,0.0,0.99244,1e-05,1.11046]
[1778173411263,55.65,79831.15,0.0,0.99245,1e-05,1.10898]
[1778173413013,55.65,79831.23,0.0,0.99245,1e-05,1.10891]
[1778173413131,55.65,79831.23,0.0,0.99245,1e-05,1.10891]
[1778173413277,55.65,79831.66,0.0,0.99245,1e-05,1.10853]
[1778173414726,55.65,79831.66,0.0,0.99245,1e-05,1.10853]
[1778173414813,55.65,79830.43,0.0,0.99244,1e-05,1.10963]
[1778173420326,55.65,79829.8,0.0,0.99244,1e-05,1.11019]
[1778173421333,55.65,79836.75,0.0,0.99249,1e-05,1.10398]
[1778173422608,55.65,79836.75,0.0,0.99249,1e-05,1.10398]
[1778173422694,55.65,79836.75,0.0,0.99249,1e-05,1.10398]
[1778173422709,55.65,79839.55,0.0,0.99251,1e-05,1.10148]
[1778173428828,55.65,79841.37,0.0,0.99252,1e-05,1.09986]
[1778173428958,55.65,79841.51,0.0,0.99252,1e-05,1.09973]
[1778173431406,55.65,79845.0,0.0,0.99254,1e-05,1.09663]
[1778173433005,55.65,79846.84,0.0,0.99256,1e-05,1.095]
[1778173433048,55.65,79846.84,0.0,0.99256,1e-05,1.095]
[1778173433210,55.65,79846.84,0.0,0.99256,1e-05,1.095]
[1778173433278,55.65,79846.84,0.0,0.99256,1e-05,1.095]
[1778173433419,55.65,79844.99,0.0,0.99254,1e-05,1.09664]
[1778173434426,55.65,79851.56,0.0,0.99259,1e-05,1.09082]
[1778173436440,55.65,79854.69,0.0,0.99261,1e-05,1.08806]
[1778173440468,55.65,79858.32,0.0,0.99264,1e-05,1.08486]
[1778173442107,55.65,79857.61,0.0,0.99263,1e-05,1.08549]
[1778173442255,55.65,79857.61,0.0,0.99263,1e-05,1.08549]
[1778173442484,55.65,79861.13,0.0,0.99266,1e-05,1.08239]
[1778173446656,55.65,79860.78,0.0,0.99265,1e-05,1.0827]
[1778173446732,55.65,79860.78,0.0,0.99265,1e-05,1.0827]
[1778173447390,55.65,79860.28,0.0,0.99265,1e-05,1.08314]
[1778173447404,55.65,79860.28,0.0,0.99265,1e-05,1.08314]
[1778173447519,55.65,79861.35,0.0,0.99266,1e-05,1.0822]
[1778173451547,55.65,79857.79,0.0,0.99263,1e-05,1.08533]
[1778173452554,55.65,79854.61,0.0,0.99261,1e-05,1.08813]
[1778173453183,55.65,79854.61,0.0,0.99261,1e-05,1.08813]
[1778173453247,55.65,79854.61,0.0,0.99261,1e-05,1.08813]
[1778173455585,55.65,79859.17,0.0,0.99264,1e-05,1.08412]
[1778173456891,55.65,79859.17,0.0,0.99264,1e-05,1.08412]
[1778173456966,55.65,79858.54,0.0,0.99264,1e-05,1.08467]
[1778173456992,55.65,79858.54,0.0,0.99264,1e-05,1.08467]
[1778173458037,55.65,79858.54,0.0,0.99264,1e-05,1.08467]
[1778173458606,55.65,79858.81,0.0,0.99264,1e-05,1.08443]
[1778173459569,55.65,79858.81,0.0,0.99264,1e-05,1.08443]
[1778173459613,55.65,79858.89,0.0,0.99264,1e-05,1.08436]
[1778173463642,55.65,79854.09,0.0,0.99261,1e-05,1.08859]
[1778173468677,55.65,79854.84,0.0,0.99261,1e-05,1.08793]
[1778173471189,55.65,79854.6,0.0,0.99261,1e-05,1.08814]
[1778173471309,55.65,79854.6,0.0,0.99261,1e-05,1.08814]
[1778173471394,55.65,79854.6,0.0,0.99261,1e-05,1.08814]
[1778173471450,55.65,79854.6,0.0,0.99261,1e-05,1.08814]
[1778173471700,55.65,79849.5,0.0,0.99259,1e-05,1.09104]
[1778173472706,55.65,79841.63,0.0,0.99253,1e-05,1.09802]
[1778173474720,55.65,79841.69,0.0,0.99253,1e-05,1.09797]
[1778173478035,55.65,79839.39,0.0,0.99252,1e-05,1.10001]
[1778173478104,55.65,79839.39,0.0,0.99252,1e-05,1.10001]
[1778173478237,55.65,79839.39,0.0,0.99252,1e-05,1.10001]
[1778173478345,55.65,79839.39,0.0,0.99252,1e-05,1.10001]
[1778173479755,55.65,79829.69,0.0,0.99245,1e-05,1.10867]
[1778173480762,55.65,79828.51,0.0,0.99244,1e-05,1.10973]
[1778173483783,55.65,79824.19,0.0,0.99241,1e-05,1.11361]
[1778173485743,55.65,79824.19,0.0,0.99241,1e-05,1.11361]
[1778173485845,55.65,79824.19,0.0,0.99241,1e-05,1.11361]
[1778173486017,55.65,79825.1,0.0,0.99242,1e-05,1.11279]
[1778173486143,55.65,79825.1,0.0,0.99242,1e-05,1.11279]
[1778173486805,55.65,79824.92,0.0,0.99241,1e-05,1.11295]
[1778173491840,55.65,79824.99,0.0,0.99241,1e-05,1.11289]
[1778173493854,55.65,79827.79,0.0,0.99243,1e-05,1.11038]
[1778173495814,55.65,79827.18,0.0,0.99243,1e-05,1.11093]
[1778173495882,55.65,79827.18,0.0,0.99243,1e-05,1.11093]
[1778173499864,55.65,79826.63,0.0,0.99243,1e-05,1.11142]
[1778173499924,55.65,79826.63,0.0,0.99243,1e-05,1.11142]
[1778173499993,55.65,79826.63,0.0,0.99243,1e-05,1.11142]
[1778173499897,55.65,79831.66,0.0,0.99246,1e-05,1.10691]
[1778173500069,55.65,79831.66,0.0,0.99246,1e-05,1.10691]
[1778173500903,55.65,79832.06,0.0,0.99246,1e-05,1.10655]
[1778173501910,55.65,79826.4,0.0,0.99242,1e-05,1.11163]
[1778173505518,55.65,79824.92,0.0,0.99241,1e-05,1.11295]
[1778173505606,55.65,79824.92,0.0,0.99241,1e-05,1.11295]
[1778173505943,55.65,79828.28,0.0,0.99244,1e-05,1.10994]
[1778173506950,55.65,79836.54,0.0,0.9925,1e-05,1.10255]
[1778173507957,55.65,79839.43,0.0,0.99252,1e-05,1.09998]
[1778173509383,55.65,79840.17,0.0,0.99252,1e-05,1.09932]
[1778173509495,55.65,79840.17,0.0,0.99252,1e-05,1.09932]
[1778173509673,55.65,79840.17,0.0,0.99252,1e-05,1.09932]
[1778173509790,55.65,79840.17,0.0,0.99252,1e-05,1.09932]
[1778173509971,55.65,79843.64,0.0,0.99255,1e-05,1.09623]
[1778173511990,55.65,79848.28,0.0,0.99258,1e-05,1.09212]
[1778173513024,55.65,79848.28,0.0,0.99258,1e-05,1.09212]
[1778173512997,55.65,79853.84,0.0,0.99262,1e-05,1.08721]
[1778173513169,55.65,79853.84,0.0,0.99262,1e-05,1.08721]
[1778173517025,55.65,79856.39,0.0,0.99263,1e-05,1.08497]
[1778173518459,55.65,79856.39,0.0,0.99263,1e-05,1.08497]
[1778173518627,55.65,79856.39,0.0,0.99263,1e-05,1.08497]
[1778173519161,55.65,79857.25,0.0,0.99264,1e-05,1.08421]
[1778173519245,55.65,79857.25,0.0,0.99264,1e-05,1.08421]
[1778173519262,55.65,79854.48,0.0,0.99262,1e-05,1.08665]
[1778173523386,55.65,79854.17,0.0,0.99262,1e-05,1.08692]
[1778173523544,55.65,79854.17,0.0,0.99262,1e-05,1.08692]
[1778173523645,55.65,79849.84,0.0,0.99259,1e-05,1.09074]
[1778173524074,55.65,79847.41,0.0,0.99257,1e-05,1.09289]
[1778173526560,55.65,79847.42,0.0,0.99257,1e-05,1.09288]
[1778173526576,55.65,79847.42,0.0,0.99257,1e-05,1.09288]
[1778173526605,55.65,79843.7,0.0,0.99255,1e-05,1.09618]
[1778173529417,55.65,79842.54,0.0,0.99254,1e-05,1.09721]
[1778173529564,55.65,79842.54,0.0,0.99254,1e-05,1.09721]
[1778173529665,55.65,79839.11,0.0,0.99251,1e-05,1.10026]
[1778173531123,55.65,79837.53,0.0,0.99251,1e-05,1.10006]
[1778173534010,55.65,79837.15,0.0,0.99251,1e-05,1.1004]
[1778173534207,55.65,79837.4,0.0,0.99251,1e-05,1.10017]
[1778173535567,55.65,79836.6,0.0,0.99251,1e-05,1.10089]
[1778173535684,55.65,79836.6,0.0,0.99251,1e-05,1.10089]
[1778173535724,55.65,79826.63,0.0,0.99244,1e-05,1.1098]
[1778173536181,55.65,79826.63,0.0,0.99244,1e-05,1.1098]
[1778173536207,55.65,79821.45,0.0,0.9924,1e-05,1.11445]
[1778173537165,55.65,79816.11,0.0,0.99236,1e-05,1.11927]
[1778173538172,55.65,79812.45,0.0,0.99234,1e-05,1.12258]
[1778173542375,55.65,79811.56,0.0,0.99233,1e-05,1.12338]
[1778173542501,55.65,79811.56,0.0,0.99233,1e-05,1.12338]
[1778173542602,55.65,79812.19,0.0,0.99233,1e-05,1.12281]
[1778173548245,55.65,79813.63,0.0,0.99234,1e-05,1.12151]
[1778173549249,55.65,79816.14,0.0,0.99236,1e-05,1.11924]
[1778173554284,55.65,79817.0,0.0,0.99237,1e-05,1.11846]
[1778173558312,55.65,79819.93,0.0,0.99239,1e-05,1.11582]
[1778173559319,55.65,79823.35,0.0,0.99241,1e-05,1.11274]
[1778173561333,55.65,79832.59,0.0,0.99248,1e-05,1.10446]
[1778173562340,55.65,79836.84,0.0,0.99251,1e-05,1.10067]
[1778173567377,55.65,79838.34,0.0,0.99252,1e-05,1.09934]
[1778173570398,55.65,79841.14,0.0,0.99254,1e-05,1.09685]
[1778173571403,55.65,79844.47,0.0,0.99256,1e-05,1.09389]
[1778173572410,55.65,79847.08,0.0,0.99258,1e-05,1.09158]
[1778173577445,55.65,79847.34,0.0,0.99258,1e-05,1.09135]
[1778173580466,55.65,79850.64,0.0,0.9926,1e-05,1.08844]
[1778173582480,55.65,79855.39,0.0,0.99264,1e-05,1.08426]
[1778173583487,55.65,79858.33,0.0,0.99266,1e-05,1.08167]
[1778173585509,55.65,79861.18,0.0,0.99268,1e-05,1.07917]
[1778173587523,55.65,79867.22,0.0,0.99272,1e-05,1.07389]
[1778173588530,55.65,79869.9,0.0,0.99274,1e-05,1.07156]
[1778173591551,55.65,79873.13,0.0,0.99277,1e-05,1.06717]
[1778173594572,55.65,79876.34,0.0,0.99279,1e-05,1.06439]
[1778173596586,55.65,79879.06,0.0,0.99281,1e-05,1.06203]
[1778173597593,55.65,79881.77,0.0,0.99283,1e-05,1.05969]
[1778173603054,55.65,79881.7,0.0,0.99283,1e-05,1.05975]
[1778173602628,55.65,79883.94,0.0,0.99284,1e-05,1.05782]
[1778173603635,55.65,79885.3,0.0,0.99285,1e-05,1.05665]
[1778173605555,55.65,79887.13,0.0,0.99286,1e-05,1.05508]
[1778173605649,55.65,79886.95,0.0,0.99286,1e-05,1.05523]
[1778173607663,55.65,79892.12,0.0,0.9929,1e-05,1.05079]
[1778173610684,55.65,79895.21,0.0,0.99292,1e-05,1.04815]
[1778173615284,55.65,79893.45,0.0,0.99291,1e-05,1.04966]
[1778173615347,55.65,79893.45,0.0,0.99291,1e-05,1.04966]
[1778173615831,55.65,79893.45,0.0,0.99291,1e-05,1.04966]
[1778173615836,55.65,79894.26,0.0,0.99291,1e-05,1.04896]
[1778173620858,55.65,79894.13,0.0,0.99291,1e-05,1.04907]
[1778173620936,55.65,79894.13,0.0,0.99291,1e-05,1.04907]
[1778173620959,55.65,79898.21,0.0,0.99294,1e-05,1.04559]
[1778173621764,55.65,79905.2,0.0,0.99298,1e-05,1.03964]
[1778173623792,55.65,79909.43,0.0,0.99301,1e-05,1.03605]
[1778173624791,55.65,79911.64,0.0,0.99303,1e-05,1.03418]
[1778173625798,55.65,79909.38,0.0,0.99301,1e-05,1.0361]
[1778173626805,55.65,79905.97,0.0,0.99299,1e-05,1.03899]
[1778173630834,55.65,79901.85,0.0,0.99296,1e-05,1.04249]
[1778173632848,55.65,79905.01,0.0,0.99298,1e-05,1.0398]
[1778173634862,55.65,79907.13,0.0,0.993,1e-05,1.038]
[1778173636876,55.65,79913.67,0.0,0.99304,1e-05,1.03247]
[1778173637883,55.65,79916.56,0.0,0.99306,1e-05,1.03003]
[1778173639049,55.65,79916.56,0.0,0.99306,1e-05,1.03003]
[1778173639097,55.65,79919.2,0.0,0.99307,1e-05,1.02781]
[1778173643925,55.65,79916.89,0.0,0.99306,1e-05,1.02975]
[1778173644940,55.65,79916.89,0.0,0.99306,1e-05,1.02975]
[1778173645022,55.65,79912.92,0.0,0.99303,1e-05,1.0331]
[1778173646946,55.65,79909.46,0.0,0.99301,1e-05,1.03603]
[1778173647953,55.65,79899.73,0.0,0.99295,1e-05,1.04429]
[1778173648960,55.65,79898.93,0.0,0.99294,1e-05,1.04497]
[1778173653997,55.65,79899.37,0.0,0.99295,1e-05,1.04305]
[1778173654871,55.65,79899.37,0.0,0.99295,1e-05,1.04305]
[1778173655008,55.65,79894.92,0.0,0.99293,1e-05,1.04684]
[1778173656456,55.65,79893.14,0.0,0.99291,1e-05,1.04836]
[1778173656565,55.65,79893.14,0.0,0.99291,1e-05,1.04836]
[1778173657021,55.65,79891.77,0.0,0.9929,1e-05,1.04954]
[1778173659035,55.65,79893.99,0.0,0.99292,1e-05,1.04764]
[1778173663046,55.65,79893.96,0.0,0.99292,1e-05,1.04766]
[1778173663063,55.65,79894.01,0.0,0.99292,1e-05,1.04762]
[1778173666354,55.65,79893.73,0.0,0.99292,1e-05,1.04786]
[1778173667091,55.65,79893.17,0.0,0.99291,1e-05,1.04834]
[1778173670113,55.65,79895.56,0.0,0.99293,1e-05,1.0463]
[1778173673134,55.65,79892.83,0.0,0.99291,1e-05,1.04863]
[1778173674141,55.65,79888.94,0.0,0.99289,1e-05,1.05196]
[1778173675847,55.65,79887.84,0.0,0.99288,1e-05,1.05291]
[1778173675967,55.65,79887.84,0.0,0.99288,1e-05,1.05291]
[1778173676155,55.65,79888.49,0.0,0.99288,1e-05,1.05235]
[1778173677162,55.65,79890.41,0.0,0.9929,1e-05,1.0507]
[1778173678029,55.65,79890.41,0.0,0.9929,1e-05,1.0507]
[1778173678169,55.65,79889.48,0.0,0.99289,1e-05,1.0515]
[1778173680141,55.65,79889.56,0.0,0.99289,1e-05,1.05143]
[1778173680183,55.65,79889.57,0.0,0.99289,1e-05,1.05142]
[1778173682197,55.65,79894.07,0.0,0.99292,1e-05,1.04757]
[1778173684921,55.65,79892.78,0.0,0.99291,1e-05,1.04867]
[1778173684942,55.65,79894.72,0.0,0.99292,1e-05,1.04701]
[1778173685218,55.65,79897.01,0.0,0.99294,1e-05,1.04506]
[1778173689010,55.65,79897.28,0.0,0.99294,1e-05,1.04483]
[1778173689030,55.65,79897.92,0.0,0.99294,1e-05,1.04428]
[1778173691260,55.65,79904.92,0.0,0.99299,1e-05,1.03833]
[1778173692270,55.65,79908.44,0.0,0.99301,1e-05,1.03535]
[1778173693448,55.65,79908.44,0.0,0.99301,1e-05,1.03535]
[1778173693549,55.65,79908.57,0.0,0.99302,1e-05,1.03524]
[1778173699076,55.65,79907.5,0.0,0.99301,1e-05,1.03614]
[1778173699104,55.65,79907.88,0.0,0.99301,1e-05,1.03582]
[1778173700323,55.65,79911.46,0.0,0.99303,1e-05,1.0328]
[1778173705358,55.65,79911.8,0.0,0.99304,1e-05,1.03251]
[1778173709633,55.65,79911.33,0.0,0.99303,1e-05,1.0329]
[1778173709693,55.65,79911.33,0.0,0.99303,1e-05,1.0329]
[1778173709782,55.65,79911.33,0.0,0.99303,1e-05,1.0329]
[1778173709883,55.65,79910.46,0.0,0.99303,1e-05,1.03364]
[1778173711695,55.65,79912.2,0.0,0.99304,1e-05,1.03217]
[1778173711748,55.65,79912.2,0.0,0.99304,1e-05,1.03217]
[1778173711908,55.65,79912.2,0.0,0.99304,1e-05,1.03217]
[1778173715127,55.65,79911.31,0.0,0.99304,1e-05,1.03138]
[1778173715224,55.65,79911.31,0.0,0.99304,1e-05,1.03138]
[1778173715229,55.65,79911.51,0.0,0.99304,1e-05,1.03121]
[1778173720464,55.65,79909.92,0.0,0.99303,1e-05,1.03256]
[1778173722979,55.65,79909.4,0.0,0.99303,1e-05,1.03299]
[1778173723045,55.65,79909.4,0.0,0.99303,1e-05,1.03299]
[1778173728520,55.65,79909.25,0.0,0.99303,1e-05,1.03312]
[1778173730307,55.65,79912.22,0.0,0.99305,1e-05,1.03061]
[1778173730379,55.65,79912.22,0.0,0.99305,1e-05,1.03061]
[1778173730501,55.65,79912.22,0.0,0.99305,1e-05,1.03061]
[1778173730537,55.65,79912.22,0.0,0.99305,1e-05,1.03061]
[1778173730584,55.65,79913.85,0.0,0.99306,1e-05,1.02924]
[1778173732549,55.65,79920.1,0.0,0.9931,1e-05,1.02399]
[1778173734563,55.65,79925.21,0.0,0.99313,1e-05,1.01971]
[1778173735605,55.65,79925.21,0.0,0.99313,1e-05,1.01971]
[1778173735732,55.65,79925.21,0.0,0.99313,1e-05,1.01971]
[1778173735740,55.65,79925.21,0.0,0.99313,1e-05,1.01971]
[1778173735872,55.65,79925.21,0.0,0.99313,1e-05,1.01971]
[1778173735882,55.65,79925.88,0.0,0.99314,1e-05,1.01915]
[1778173741612,55.65,79924.12,0.0,0.99313,1e-05,1.02062]
[1778173743357,55.65,79925.12,0.0,0.99313,1e-05,1.01979]
[1778173743420,55.65,79925.12,0.0,0.99313,1e-05,1.01979]
[1778173743480,55.65,79925.12,0.0,0.99313,1e-05,1.01979]
[1778173743559,55.65,79925.12,0.0,0.99313,1e-05,1.01979]
[1778173743673,55.65,79925.12,0.0,0.99313,1e-05,1.01979]
[1778173743774,55.65,79925.02,0.0,0.99313,1e-05,1.01987]
[1778173747654,55.65,79920.02,0.0,0.9931,1e-05,1.02406]
[1778173748661,55.65,79911.24,0.0,0.99304,1e-05,1.03144]
[1778173749695,55.65,79911.24,0.0,0.99304,1e-05,1.03144]
[1778173749757,55.65,79911.24,0.0,0.99304,1e-05,1.03144]
[1778173749762,55.65,79911.24,0.0,0.99304,1e-05,1.03144]
[1778173749899,55.65,79911.24,0.0,0.99304,1e-05,1.03144]
[1778173749946,55.65,79910.05,0.0,0.99303,1e-05,1.03245]
[1778173755711,55.65,79908.58,0.0,0.99303,1e-05,1.03369]
[1778173757724,55.65,79905.07,0.0,0.993,1e-05,1.03666]
[1778173758466,55.65,79905.07,0.0,0.993,1e-05,1.03666]
[1778173758524,55.65,79905.07,0.0,0.993,1e-05,1.03666]
[1778173758586,55.65,79905.07,0.0,0.993,1e-05,1.03666]
[1778173758731,55.65,79903.18,0.0,0.99299,1e-05,1.03826]
[1778173763771,55.65,79893.67,0.0,0.99293,1e-05,1.04636]
[1778173764778,55.65,79893.82,0.0,0.99293,1e-05,1.04623]
[1778173765448,55.65,79893.82,0.0,0.99293,1e-05,1.04623]
[1778173765454,55.65,79893.82,0.0,0.99293,1e-05,1.04623]
[1778173765507,55.65,79893.82,0.0,0.99293,1e-05,1.04623]
[1778173765785,55.65,79893.92,0.0,0.99293,1e-05,1.04614]
[1778173770824,55.65,79891.66,0.0,0.99291,1e-05,1.04807]
[1778173771830,55.65,79882.28,0.0,0.99286,1e-05,1.05456]
[1778173772837,55.65,79882.09,0.0,0.99286,1e-05,1.05472]
[1778173773439,55.65,79882.09,0.0,0.99286,1e-05,1.05472]
[1778173773446,55.65,79882.09,0.0,0.99286,1e-05,1.05472]
[1778173773524,55.65,79882.09,0.0,0.99286,1e-05,1.05472]
[1778173773586,55.65,79882.09,0.0,0.99286,1e-05,1.05472]
[1778173773844,55.65,79882.21,0.0,0.99286,1e-05,1.05462]
[1778173776865,55.65,79879.03,0.0,0.99284,1e-05,1.05735]
[1778173778879,55.65,79874.58,0.0,0.99281,1e-05,1.06119]
[1778173779657,55.65,79874.58,0.0,0.99281,1e-05,1.06119]
[1778173779865,55.65,79874.58,0.0,0.99281,1e-05,1.06119]
[1778173780107,55.65,79874.58,0.0,0.99281,1e-05,1.06119]
[1778173780159,55.65,79874.58,0.0,0.99281,1e-05,1.06119]
[1778173780263,55.65,79872.17,0.0,0.99279,1e-05,1.06328]
[1778173783914,55.65,79868.7,0.0,0.99277,1e-05,1.06629]
[1778173784921,55.65,79862.44,0.0,0.99273,1e-05,1.07173]
[1778173785928,55.65,79856.55,0.0,0.99269,1e-05,1.07688]
[1778173786935,55.65,79852.66,0.0,0.99266,1e-05,1.08028]
[1778173788949,55.65,79842.09,0.0,0.99259,1e-05,1.08959]
[1778173789956,55.65,79837.5,0.0,0.99256,1e-05,1.09366]
[1778173791971,55.65,79839.93,0.0,0.99257,1e-05,1.0915]
[1778173792689,55.65,79839.93,0.0,0.99257,1e-05,1.0915]
[1778173792697,55.65,79839.93,0.0,0.99257,1e-05,1.0915]
[1778173793089,55.65,79839.93,0.0,0.99257,1e-05,1.0915]
[1778173793143,55.65,79840.42,0.0,0.99258,1e-05,1.09107]
[1778173797006,55.65,79843.43,0.0,0.9926,1e-05,1.08841]
[1778173798495,55.65,79844.3,0.0,0.9926,1e-05,1.08764]
[1778173798499,55.65,79844.3,0.0,0.9926,1e-05,1.08764]
[1778173798659,55.65,79844.3,0.0,0.9926,1e-05,1.08764]
[1778173799020,55.65,79844.62,0.0,0.9926,1e-05,1.08736]
[1778173802043,55.65,79840.74,0.0,0.99258,1e-05,1.09079]
[1778173803036,55.65,79840.74,0.0,0.99258,1e-05,1.09079]
[1778173803071,55.65,79840.74,0.0,0.99258,1e-05,1.09079]
[1778173803073,55.65,79840.74,0.0,0.99258,1e-05,1.09079]
[1778173803155,55.65,79843.04,0.0,0.99259,1e-05,1.08875]
[1778173804604,55.65,79844.34,0.0,0.9926,1e-05,1.08761]
[1778173805064,55.65,79844.33,0.0,0.9926,1e-05,1.08761]
[1778173809094,55.65,79847.46,0.0,0.99262,1e-05,1.08486]
[1778173813122,55.65,79851.99,0.0,0.99266,1e-05,1.08087]
[1778173814129,55.65,79855.1,0.0,0.99268,1e-05,1.07815]
[1778173815183,55.65,79855.1,0.0,0.99268,1e-05,1.07815]
[1778173815220,55.65,79855.1,0.0,0.99268,1e-05,1.07815]
[1778173815256,55.65,79855.1,0.0,0.99268,1e-05,1.07815]
[1778173815254,55.65,79857.15,0.0,0.99269,1e-05,1.07635]
[1778173815475,55.65,79857.15,0.0,0.99269,1e-05,1.07635]
[1778173818089,55.65,79857.62,0.0,0.99269,1e-05,1.07594]
[1778173818157,55.65,79857.58,0.0,0.99269,1e-05,1.07597]
[1778173821124,55.65,79857.96,0.0,0.9927,1e-05,1.07564]
[1778173821178,55.65,79858.83,0.0,0.9927,1e-05,1.07488]
[1778173824086,55.65,79858.55,0.0,0.9927,1e-05,1.07513]
[1778173824199,55.65,79858.47,0.0,0.9927,1e-05,1.0752]
[1778173826957,55.65,79858.6,0.0,0.9927,1e-05,1.07508]
[1778173827220,55.65,79860.7,0.0,0.99272,1e-05,1.07325]
[1778173830242,55.65,79850.52,0.0,0.99265,1e-05,1.08216]
[1778173831249,55.65,79843.79,0.0,0.99261,1e-05,1.08649]
[1778173832256,55.65,79840.09,0.0,0.99258,1e-05,1.08976]
[1778173834271,55.65,79836.51,0.0,0.99256,1e-05,1.09293]
[1778173835709,55.65,79835.82,0.0,0.99255,1e-05,1.09354]
[1778173835820,55.65,79835.82,0.0,0.99255,1e-05,1.09354]
[1778173836285,55.65,79835.46,0.0,0.99255,1e-05,1.09386]
[1778173840313,55.65,79839.18,0.0,0.99258,1e-05,1.09056]
[1778173840595,55.65,79839.18,0.0,0.99258,1e-05,1.09056]
[1778173840654,55.65,79839.18,0.0,0.99258,1e-05,1.09056]
[1778173840776,55.65,79839.18,0.0,0.99258,1e-05,1.09056]
[1778173841320,55.65,79840.03,0.0,0.99258,1e-05,1.08981]
[1778173846355,55.65,79839.31,0.0,0.99258,1e-05,1.09045]
[1778173848240,55.65,79837.02,0.0,0.99256,1e-05,1.09248]
[1778173848247,55.65,79837.02,0.0,0.99256,1e-05,1.09248]
[1778173848370,55.65,79837.94,0.0,0.99257,1e-05,1.09166]
[1778173848393,55.65,79837.94,0.0,0.99257,1e-05,1.09166]
[1778173849377,55.65,79838.11,0.0,0.99257,1e-05,1.09151]
[1778173853011,55.65,79838.74,0.0,0.99257,1e-05,1.09095]
[1778173853102,55.65,79837.97,0.0,0.99257,1e-05,1.09164]
[1778173854415,55.65,79838.25,0.0,0.99257,1e-05,1.09139]
[1778173854440,55.65,79837.78,0.0,0.99257,1e-05,1.0918]
[1778173858440,55.65,79832.48,0.0,0.99253,1e-05,1.09651]
[1778173859447,55.65,79828.04,0.0,0.9925,1e-05,1.10046]
[1778173860454,55.65,79825.28,0.0,0.99248,1e-05,1.10292]
[1778173861660,55.65,79825.28,0.0,0.99248,1e-05,1.10292]
[1778173861671,55.65,79825.28,0.0,0.99248,1e-05,1.10292]
[1778173861876,55.65,79825.28,0.0,0.99248,1e-05,1.10292]
[1778173861977,55.65,79818.79,0.0,0.99244,1e-05,1.10873]
[1778173863475,55.65,79814.18,0.0,0.9924,1e-05,1.11287]
[1778173865489,55.65,79821.79,0.0,0.99246,1e-05,1.10604]
[1778173866423,55.65,79821.79,0.0,0.99246,1e-05,1.10604]
[1778173866431,55.65,79821.79,0.0,0.99246,1e-05,1.10604]
[1778173866639,55.65,79821.79,0.0,0.99246,1e-05,1.10604]
[1778173866644,55.65,79821.21,0.0,0.99245,1e-05,1.10656]
[1778173867503,55.65,79824.83,0.0,0.99248,1e-05,1.10332]
[1778173868510,55.65,79833.54,0.0,0.99254,1e-05,1.09556]
[1778173870389,55.65,79833.54,0.0,0.99254,1e-05,1.09556]
[1778173869517,55.65,79836.08,0.0,0.99256,1e-05,1.09331]
[1778173870440,55.65,79836.08,0.0,0.99256,1e-05,1.09331]
[1778173870537,55.65,79836.08,0.0,0.99256,1e-05,1.09331]
[1778173870624,55.65,79837.68,0.0,0.99257,1e-05,1.09189]
[1778173871531,55.65,79840.43,0.0,0.99259,1e-05,1.08946]
[1778173873081,55.65,79840.43,0.0,0.99259,1e-05,1.08946]
[1778173873183,55.65,79841.31,0.0,0.99259,1e-05,1.08868]
[1778173876009,55.65,79839.37,0.0,0.99258,1e-05,1.0904]
[1778173876100,55.65,79838.38,0.0,0.99257,1e-05,1.09127]
[1778173878580,55.65,79828.4,0.0,0.9925,1e-05,1.10014]
[1778173881601,55.65,79830.79,0.0,0.99252,1e-05,1.09801]
[1778173883028,55.65,79830.79,0.0,0.99252,1e-05,1.09801]
[1778173883060,55.65,79830.32,0.0,0.99252,1e-05,1.09843]
[1778173884551,55.65,79830.55,0.0,0.99252,1e-05,1.09822]
[1778173884622,55.65,79831.0,0.0,0.99252,1e-05,1.09782]
[1778173886638,55.65,79828.59,0.0,0.9925,1e-05,1.09997]
[1778173890666,55.65,79825.95,0.0,0.99249,1e-05,1.10232]
[1778173891675,55.65,79822.46,0.0,0.99247,1e-05,1.10382]
[1778173895353,55.65,79823.76,0.0,0.99248,1e-05,1.10266]
[1778173895356,55.65,79823.76,0.0,0.99248,1e-05,1.10266]
[1778173895363,55.65,79823.76,0.0,0.99248,1e-05,1.10266]
[1778173895542,55.65,79824.08,0.0,0.99248,1e-05,1.10238]
[1778173895831,55.65,79824.08,0.0,0.99248,1e-05,1.10238]
[1778173895932,55.65,79824.13,0.0,0.99248,1e-05,1.10233]
[1778173901745,55.65,79825.01,0.0,0.99249,1e-05,1.10155]
[1778173903759,55.65,79826.37,0.0,0.9925,1e-05,1.10033]
[1778173903769,55.65,79826.37,0.0,0.9925,1e-05,1.10033]
[1778173909261,55.65,79827.33,0.0,0.99251,1e-05,1.09948]
[1778173909416,55.65,79827.33,0.0,0.99251,1e-05,1.09948]
[1778173914006,55.65,79830.25,0.0,0.99253,1e-05,1.09688]
[1778173914094,55.65,79830.25,0.0,0.99253,1e-05,1.09688]
[1778173914105,55.65,79830.25,0.0,0.99253,1e-05,1.09688]
[1778173914213,55.65,79830.25,0.0,0.99253,1e-05,1.09688]
[1778173914312,55.65,79836.29,0.0,0.99257,1e-05,1.09152]
[1778173917857,55.65,79843.28,0.0,0.99262,1e-05,1.08534]
[1778173919071,55.65,79843.28,0.0,0.99262,1e-05,1.08534]
[1778173919146,55.65,79843.28,0.0,0.99262,1e-05,1.08534]
[1778173919871,55.65,79846.15,0.0,0.99264,1e-05,1.08282]
[1778173921885,55.65,79848.52,0.0,0.99265,1e-05,1.08073]
[1778173923599,55.65,79850.58,0.0,0.99267,1e-05,1.07893]
[1778173923697,55.65,79850.58,0.0,0.99267,1e-05,1.07893]
[1778173924504,55.65,79850.53,0.0,0.99267,1e-05,1.07897]
[1778173924565,55.65,79850.53,0.0,0.99267,1e-05,1.07897]
[1778173924907,55.65,79849.02,0.0,0.99266,1e-05,1.0803]
[1778173930168,55.65,79849.74,0.0,0.99266,1e-05,1.07966]
[1778173930257,55.65,79849.74,0.0,0.99266,1e-05,1.07966]
[1778173935987,55.65,79856.54,0.0,0.99271,1e-05,1.07371]
[1778173936968,55.65,79856.54,0.0,0.99271,1e-05,1.07371]
[1778173936984,55.65,79856.54,0.0,0.99271,1e-05,1.07371]
[1778173937052,55.65,79856.54,0.0,0.99271,1e-05,1.07371]
[1778173937170,55.65,79856.54,0.0,0.99271,1e-05,1.07371]
[1778173937229,55.65,79858.26,0.0,0.99272,1e-05,1.07221]
[1778173938097,55.65,79858.26,0.0,0.99272,1e-05,1.07221]
[1778173938162,55.65,79858.86,0.0,0.99272,1e-05,1.07169]
[1778173939008,55.65,79862.81,0.0,0.99275,1e-05,1.06825]
[1778173940018,55.65,79865.74,0.0,0.99277,1e-05,1.0657]
[1778173940821,55.65,79865.74,0.0,0.99277,1e-05,1.0657]
[1778173941025,55.65,79866.11,0.0,0.99277,1e-05,1.06538]
[1778173946060,55.65,79866.01,0.0,0.99277,1e-05,1.06547]
[1778173951095,55.65,79865.66,0.0,0.99278,1e-05,1.06419]
[1778173953109,55.65,79862.5,0.0,0.99276,1e-05,1.06694]
[1778173954116,55.65,79856.99,0.0,0.99272,1e-05,1.07173]
[1778173954965,55.65,79856.99,0.0,0.99272,1e-05,1.07173]
[1778173955029,55.65,79856.99,0.0,0.99272,1e-05,1.07173]
[1778173955084,55.65,79856.99,0.0,0.99272,1e-05,1.07173]
[1778173955173,55.65,79856.99,0.0,0.99272,1e-05,1.07173]
[1778173955273,55.65,79856.12,0.0,0.99272,1e-05,1.07249]
[1778173956130,55.65,79853.43,0.0,0.9927,1e-05,1.07484]
[1778173957137,55.65,79849.39,0.0,0.99267,1e-05,1.07838]
[1778173958144,55.65,79841.41,0.0,0.99261,1e-05,1.08539]
[1778173958558,55.65,79841.41,0.0,0.99261,1e-05,1.08539]
[1778173958677,55.65,79841.41,0.0,0.99261,1e-05,1.08539]
[1778173961174,55.65,79842.56,0.0,0.99262,1e-05,1.08438]
[1778173962213,55.65,79842.56,0.0,0.99262,1e-05,1.08438]
[1778173962338,55.65,79842.56,0.0,0.99262,1e-05,1.08438]
[1778173962401,55.65,79844.86,0.0,0.99264,1e-05,1.08236]
[1778173964472,55.65,79845.91,0.0,0.99265,1e-05,1.08143]
[1778173964590,55.65,79846.83,0.0,0.99265,1e-05,1.08063]
[1778173965202,55.65,79844.43,0.0,0.99264,1e-05,1.08274]
[1778173970237,55.65,79843.37,0.0,0.99263,1e-05,1.08367]
[1778173971263,55.65,79843.37,0.0,0.99263,1e-05,1.08367]
[1778173971272,55.65,79843.37,0.0,0.99263,1e-05,1.08367]
[1778173971517,55.65,79843.37,0.0,0.99263,1e-05,1.08367]
[1778173971578,55.65,79843.71,0.0,0.99263,1e-05,1.08337]
[1778173972251,55.65,79843.79,0.0,0.99263,1e-05,1.0833]
[1778173975272,55.65,79841.76,0.0,0.99262,1e-05,1.08509]
[1778173977286,55.65,79839.22,0.0,0.9926,1e-05,1.08733]
[1778173977747,55.65,79839.22,0.0,0.9926,1e-05,1.08733]
[1778173983365,55.65,79838.93,0.0,0.9926,1e-05,1.08758]
[1778173983443,55.65,79838.93,0.0,0.9926,1e-05,1.08758]
[1778173983431,55.65,79841.94,0.0,0.99262,1e-05,1.08493]
[1778173984335,55.65,79842.59,0.0,0.99262,1e-05,1.08435]
[1778173988051,55.65,79842.71,0.0,0.99262,1e-05,1.08425]
[1778173988363,55.65,79842.73,0.0,0.99262,1e-05,1.08423]
[1778173989870,55.65,79841.2,0.0,0.99261,1e-05,1.08558]
[1778173990377,55.65,79838.99,0.0,0.9926,1e-05,1.08753]
[1778173993398,55.65,79841.28,0.0,0.99261,1e-05,1.08551]
[1778173994087,55.65,79841.28,0.0,0.99261,1e-05,1.08551]
[1778173994405,55.65,79841.31,0.0,0.99261,1e-05,1.08548]
[1778173995412,55.65,79843.28,0.0,0.99263,1e-05,1.08375]
[1778173997426,55.65,79848.14,0.0,0.99266,1e-05,1.07948]
[1778173998433,55.65,79853.41,0.0,0.9927,1e-05,1.07486]
[1778173999440,55.65,79856.94,0.0,0.99272,1e-05,1.07178]
[1778173999829,55.65,79856.94,0.0,0.99272,1e-05,1.07178]
[1778174000447,55.65,79859.13,0.0,0.99274,1e-05,1.06987]
[1778174001454,55.65,79868.61,0.0,0.9928,1e-05,1.06164]
[1778174002461,55.65,79870.19,0.0,0.99281,1e-05,1.06027]
[1778174004120,55.65,79869.2,0.0,0.9928,1e-05,1.06113]
[1778174004475,55.65,79868.67,0.0,0.9928,1e-05,1.06159]
[1778174007496,55.65,79871.81,0.0,0.99282,1e-05,1.05887]
[1778174010517,55.65,79869.4,0.0,0.99281,1e-05,1.06096]
[1778174015552,55.65,79866.31,0.0,0.99279,1e-05,1.06206]
[1778174016260,55.65,79866.31,0.0,0.99279,1e-05,1.06206]
[1778174016333,55.65,79866.31,0.0,0.99279,1e-05,1.06206]
[1778174016347,55.65,79866.31,0.0,0.99279,1e-05,1.06206]
[1778174016559,55.65,79864.66,0.0,0.99278,1e-05,1.06349]
[1778174017566,55.65,79867.39,0.0,0.9928,1e-05,1.06112]
[1778174022601,55.65,79868.01,0.0,0.99281,1e-05,1.06059]
[1778174027246,55.65,79867.22,0.0,0.9928,1e-05,1.06127]
[1778174027351,55.65,79867.22,0.0,0.9928,1e-05,1.06127]
[1778174027450,55.65,79863.08,0.0,0.99277,1e-05,1.06486]
[1778174028507,55.65,79863.08,0.0,0.99277,1e-05,1.06486]
[1778174028521,55.65,79863.08,0.0,0.99277,1e-05,1.06486]
[1778174027636,55.65,79860.01,0.0,0.99275,1e-05,1.06752]
[1778174028990,55.65,79860.01,0.0,0.99275,1e-05,1.06752]
[1778174029087,55.65,79860.01,0.0,0.99275,1e-05,1.06752]
[1778174029169,55.65,79853.64,0.0,0.99271,1e-05,1.07307]
[1778174031664,55.65,79855.64,0.0,0.99272,1e-05,1.07133]
[1778174035699,55.65,79856.61,0.0,0.99273,1e-05,1.07048]
[1778174035786,55.65,79855.99,0.0,0.99272,1e-05,1.07102]
[1778174036699,55.65,79858.21,0.0,0.99274,1e-05,1.06909]
[1778174041734,55.65,79861.5,0.0,0.99276,1e-05,1.06623]
[1778174044214,55.65,79862.15,0.0,0.99277,1e-05,1.06566]
[1778174044253,55.65,79863.95,0.0,0.99278,1e-05,1.0641]
[1778174045762,55.65,79865.82,0.0,0.99279,1e-05,1.06248]
[1778174046910,55.65,79865.82,0.0,0.99279,1e-05,1.06248]
[1778174047011,55.65,79865.43,0.0,0.99279,1e-05,1.06282]
[1778174053821,55.65,79866.84,0.0,0.9928,1e-05,1.0616]
[1778174057847,55.65,79868.7,0.0,0.99281,1e-05,1.05999]
[1778174062882,55.65,79868.5,0.0,0.99281,1e-05,1.06016]
[1778174067587,55.65,79868.31,0.0,0.99281,1e-05,1.06033]
[1778174066911,55.65,79863.75,0.0,0.99278,1e-05,1.06427]
[1778174067734,55.65,79863.75,0.0,0.99278,1e-05,1.06427]
[1778174067918,55.65,79861.57,0.0,0.99276,1e-05,1.06617]
[1778174069158,55.65,79861.57,0.0,0.99276,1e-05,1.06617]
[1778174069185,55.65,79863.18,0.0,0.99277,1e-05,1.06477]
[1778174069932,55.65,79865.86,0.0,0.99279,1e-05,1.06245]
[1778174070939,55.65,79870.84,0.0,0.99283,1e-05,1.05814]
[1778174076299,55.65,79872.13,0.0,0.99284,1e-05,1.05546]
[1778174076461,55.65,79872.13,0.0,0.99284,1e-05,1.05546]
[1778174080010,55.65,79874.35,0.0,0.99286,1e-05,1.05355]
[1778174081509,55.65,79874.35,0.0,0.99286,1e-05,1.05355]
[1778174081574,55.65,79874.35,0.0,0.99286,1e-05,1.05355]
[1778174087054,55.65,79875.78,0.0,0.99287,1e-05,1.05232]
[1778174088107,55.65,79875.78,0.0,0.99287,1e-05,1.05232]
[1778174088146,55.65,79878.6,0.0,0.99289,1e-05,1.0499]
[1778174091082,55.65,79880.61,0.0,0.9929,1e-05,1.04818]
[1778174093326,55.65,79881.11,0.0,0.9929,1e-05,1.04775]
[1778174093427,55.65,79880.71,0.0,0.9929,1e-05,1.04809]
[1778174096117,55.65,79882.76,0.0,0.99292,1e-05,1.04634]
[1778174101152,55.65,79878.27,0.0,0.99289,1e-05,1.05018]
[1778174101840,55.65,79878.27,0.0,0.99289,1e-05,1.05018]
[1778174101953,55.65,79878.27,0.0,0.99289,1e-05,1.05018]
[1778174102159,55.65,79874.93,0.0,0.99286,1e-05,1.05305]
[1778174102887,55.65,79874.93,0.0,0.99286,1e-05,1.05305]
[1778174102894,55.65,79874.93,0.0,0.99286,1e-05,1.05305]
[1778174105180,55.65,79873.58,0.0,0.99285,1e-05,1.05421]
[1778174105849,55.65,79873.58,0.0,0.99285,1e-05,1.05421]
[1778174108201,55.65,79869.79,0.0,0.99283,1e-05,1.05748]
[1778174109485,55.65,79869.79,0.0,0.99283,1e-05,1.05748]
[1778174109622,55.65,79869.79,0.0,0.99283,1e-05,1.05748]
[1778174109654,55.65,79868.35,0.0,0.99282,1e-05,1.05872]
[1778174110225,55.65,79860.57,0.0,0.99277,1e-05,1.06546]
[1778174111228,55.65,79851.43,0.0,0.9927,1e-05,1.07342]
[1778174111931,55.65,79851.43,0.0,0.9927,1e-05,1.07342]
[1778174112056,55.65,79851.43,0.0,0.9927,1e-05,1.07342]
[1778174112235,55.65,79849.32,0.0,0.99269,1e-05,1.07526]
[1778174113712,55.65,79848.61,0.0,0.99268,1e-05,1.07588]
[1778174113810,55.65,79848.61,0.0,0.99268,1e-05,1.07588]
[1778174119284,55.65,79849.72,0.0,0.99269,1e-05,1.07491]
[1778174123057,55.65,79849.19,0.0,0.99269,1e-05,1.07537]
[1778174123312,55.65,79849.0,0.0,0.99269,1e-05,1.07554]
[1778174125799,55.65,79849.05,0.0,0.99269,1e-05,1.0755]
[1778174126334,55.65,79847.46,0.0,0.99268,1e-05,1.07689]
[1778174130364,55.65,79843.13,0.0,0.99265,1e-05,1.08069]
[1778174131371,55.65,79835.79,0.0,0.99261,1e-05,1.08555]
[1778174132378,55.65,79830.87,0.0,0.99257,1e-05,1.0899]
[1778174134001,55.65,79831.58,0.0,0.99258,1e-05,1.08927]
[1778174134168,55.65,79831.58,0.0,0.99258,1e-05,1.08927]
[1778174134392,55.65,79832.02,0.0,0.99258,1e-05,1.08888]
[1778174135399,55.65,79834.95,0.0,0.9926,1e-05,1.08629]
[1778174136406,55.65,79836.76,0.0,0.99261,1e-05,1.0847]
[1778174137413,55.65,79841.19,0.0,0.99264,1e-05,1.0808]
[1778174138473,55.65,79841.19,0.0,0.99264,1e-05,1.0808]
[1778174138520,55.65,79845.53,0.0,0.99267,1e-05,1.07699]
[1778174139427,55.65,79852.98,0.0,0.99273,1e-05,1.07048]
[1778174140437,55.65,79855.72,0.0,0.99274,1e-05,1.06809]
[1778174141444,55.65,79862.44,0.0,0.99279,1e-05,1.06226]
[1778174142451,55.65,79864.69,0.0,0.9928,1e-05,1.06031]
[1778174143458,55.65,79866.56,0.0,0.99282,1e-05,1.05869]
[1778174144465,55.65,79869.3,0.0,0.99284,1e-05,1.05633]
[1778174146398,55.65,79870.16,0.0,0.99284,1e-05,1.05559]
[1778174149119,55.65,79872.34,0.0,0.99286,1e-05,1.05371]
[1778174149502,55.65,79873.43,0.0,0.99286,1e-05,1.05277]
[1778174154541,55.65,79874.26,0.0,0.99287,1e-05,1.05206]
[1778174155372,55.65,79874.26,0.0,0.99287,1e-05,1.05206]
[1778174155547,55.65,79874.04,0.0,0.99287,1e-05,1.05225]
[1778174160582,55.65,79873.66,0.0,0.99287,1e-05,1.05258]
[1778174162596,55.65,79869.04,0.0,0.99283,1e-05,1.05655]
[1778174164161,55.65,79870.07,0.0,0.99284,1e-05,1.05567]
[1778174164294,55.65,79870.07,0.0,0.99284,1e-05,1.05567]
[1778174164632,55.65,79870.07,0.0,0.99284,1e-05,1.05567]
[1778174164694,55.65,79866.73,0.0,0.99282,1e-05,1.05855]
[1778174165618,55.65,79861.57,0.0,0.99278,1e-05,1.06301]
[1778174166625,55.65,79864.11,0.0,0.9928,1e-05,1.06081]
[1778174167632,55.65,79862.65,0.0,0.99279,1e-05,1.06208]
[1778174168639,55.65,79860.93,0.0,0.99278,1e-05,1.06357]
[1778174168967,55.65,79860.93,0.0,0.99278,1e-05,1.06357]
[1778174169556,55.65,79860.93,0.0,0.99278,1e-05,1.06357]
[1778174169646,55.65,79857.69,0.0,0.99276,1e-05,1.06638]
[1778174170653,55.65,79855.48,0.0,0.99274,1e-05,1.0683]
[1778174171661,55.65,79860.6,0.0,0.99278,1e-05,1.06385]
[1778174172668,55.65,79862.87,0.0,0.99279,1e-05,1.06188]
[1778174174163,55.65,79862.71,0.0,0.99279,1e-05,1.06202]
[1778174178710,55.65,79864.04,0.0,0.9928,1e-05,1.06087]
[1778174179884,55.65,79863.66,0.0,0.9928,1e-05,1.0612]
[1778174180724,55.65,79863.27,0.0,0.9928,1e-05,1.06154]
[1778174181734,55.65,79858.66,0.0,0.99276,1e-05,1.06554]
[1778174184142,55.65,79858.67,0.0,0.99276,1e-05,1.06553]
[1778174184335,55.65,79858.67,0.0,0.99276,1e-05,1.06553]
[1778174184433,55.65,79858.67,0.0,0.99276,1e-05,1.06553]
[1778174184453,55.65,79858.67,0.0,0.99276,1e-05,1.06553]
[1778174184586,55.65,79858.67,0.0,0.99276,1e-05,1.06553]
[1778174184665,55.65,79859.06,0.0,0.99277,1e-05,1.06519]
[1778174188861,55.65,79860.78,0.0,0.99278,1e-05,1.0637]
[1778174188897,55.65,79862.26,0.0,0.99279,1e-05,1.06241]
[1778174191901,55.65,79862.37,0.0,0.99279,1e-05,1.06232]
[1778174191902,55.65,79862.41,0.0,0.9928,1e-05,1.06071]
[1778174196313,55.65,79863.12,0.0,0.9928,1e-05,1.06009]
[1778174196533,55.65,79863.12,0.0,0.9928,1e-05,1.06009]
[1778174196634,55.65,79865.6,0.0,0.99282,1e-05,1.05795]
[1778174197846,55.65,79848.54,0.0,0.99271,1e-05,1.07277]
[1778174198853,55.65,79838.97,0.0,0.99264,1e-05,1.08115]
[1778174199860,55.65,79833.65,0.0,0.9926,1e-05,1.08584]
[1778174200867,55.65,79827.59,0.0,0.99256,1e-05,1.0912]
[1778174202875,55.65,79827.49,0.0,0.99256,1e-05,1.09129]
[1778174202887,55.65,79827.49,0.0,0.99256,1e-05,1.09129]
[1778174208923,55.65,79833.5,0.0,0.9926,1e-05,1.08597]
[1778174209988,55.65,79833.5,0.0,0.9926,1e-05,1.08597]
[1778174210121,55.65,79833.5,0.0,0.9926,1e-05,1.08597]
[1778174210130,55.65,79833.5,0.0,0.9926,1e-05,1.08597]
[1778174210238,55.65,79833.5,0.0,0.9926,1e-05,1.08597]
[1778174210264,55.65,79834.35,0.0,0.99261,1e-05,1.08522]
[1778174211944,55.65,79831.36,0.0,0.99259,1e-05,1.08786]
[1778174214408,55.65,79829.33,0.0,0.99257,1e-05,1.08966]
[1778174214515,55.65,79829.33,0.0,0.99257,1e-05,1.08966]
[1778174220012,55.65,79827.56,0.0,0.99256,1e-05,1.09123]
[1778174221008,55.65,79820.33,0.0,0.99251,1e-05,1.09765]
[1778174222015,55.65,79815.9,0.0,0.99248,1e-05,1.1016]
[1778174224185,55.65,79814.59,0.0,0.99247,1e-05,1.10277]
[1778174224355,55.65,79814.59,0.0,0.99247,1e-05,1.10277]
[1778174224998,55.65,79814.21,0.0,0.99247,1e-05,1.10311]
[1778174225099,55.65,79814.21,0.0,0.99247,1e-05,1.10311]
[1778174225200,55.65,79811.8,0.0,0.99245,1e-05,1.10527]
[1778174229231,55.65,79809.14,0.0,0.99243,1e-05,1.10765]
[1778174229319,55.65,79808.13,0.0,0.99242,1e-05,1.10856]
[1778174232777,55.65,79807.89,0.0,0.99242,1e-05,1.10877]
[1778174233095,55.65,79807.52,0.0,0.99242,1e-05,1.10911]
[1778174238130,55.65,79808.08,0.0,0.99242,1e-05,1.1086]
[1778174240663,55.65,79809.24,0.0,0.99243,1e-05,1.10756]
[1778174240793,55.65,79809.24,0.0,0.99243,1e-05,1.10756]
[1778174240712,55.65,79808.16,0.0,0.99242,1e-05,1.10853]
[1778174241151,55.65,79807.49,0.0,0.99242,1e-05,1.10913]
[1778174242525,55.65,79807.49,0.0,0.99242,1e-05,1.10913]
[1778174242707,55.65,79807.49,0.0,0.99242,1e-05,1.10913]
[1778174248200,55.65,79808.48,0.0,0.99243,1e-05,1.10825]
[1778174250214,55.65,79792.74,0.0,0.99231,1e-05,1.12245]
[1778174251221,55.65,79785.9,0.0,0.99228,1e-05,1.12703]
[1778174252228,55.65,79780.38,0.0,0.99224,1e-05,1.13207]
[1778174255249,55.65,79783.37,0.0,0.99226,1e-05,1.12934]
[1778174256258,55.65,79787.29,0.0,0.99229,1e-05,1.12576]
[1778174258041,55.65,79785.81,0.0,0.99228,1e-05,1.12711]
[1778174258145,55.65,79785.81,0.0,0.99228,1e-05,1.12711]
[1778174258272,55.65,79781.09,0.0,0.99224,1e-05,1.13142]
[1778174259140,55.65,79781.09,0.0,0.99224,1e-05,1.13142]
[1778174259273,55.65,79781.09,0.0,0.99224,1e-05,1.13142]
[1778174259279,55.65,79780.6,0.0,0.99224,1e-05,1.13186]
[1778174264316,55.65,79784.19,0.0,0.99226,1e-05,1.12859]
[1778174266330,55.65,79778.63,0.0,0.99222,1e-05,1.13367]
[1778174266886,55.65,79778.63,0.0,0.99222,1e-05,1.13367]
[1778174267017,55.65,79778.63,0.0,0.99222,1e-05,1.13367]
[1778174268125,55.65,79778.2,0.0,0.99222,1e-05,1.13406]
[1778174268344,55.65,79778.39,0.0,0.99222,1e-05,1.13389]
[1778174270596,55.65,79778.22,0.0,0.99222,1e-05,1.13404]
[1778174270697,55.65,79778.31,0.0,0.99222,1e-05,1.13396]
[1778174273109,55.65,79778.22,0.0,0.99222,1e-05,1.13404]
[1778174273380,55.65,79777.8,0.0,0.99222,1e-05,1.13443]
[1778174274633,55.65,79777.8,0.0,0.99222,1e-05,1.13443]
[1778174274712,55.65,79776.19,0.0,0.99221,1e-05,1.1359]
[1778174275394,55.65,79772.9,0.0,0.99218,1e-05,1.13892]
[1778174280429,55.65,79772.55,0.0,0.99218,1e-05,1.13924]
[1778174283454,55.65,79774.37,0.0,0.99219,1e-05,1.13757]
[1778174283532,55.65,79774.37,0.0,0.99219,1e-05,1.13757]
[1778174283761,55.65,79774.37,0.0,0.99219,1e-05,1.13757]
[1778174283825,55.65,79774.37,0.0,0.99219,1e-05,1.13757]
[1778174284457,55.65,79774.08,0.0,0.99219,1e-05,1.13784]
[1778174288938,55.65,79774.8,0.0,0.9922,1e-05,1.13718]
[1778174289002,55.65,79774.8,0.0,0.9922,1e-05,1.13718]
[1778174293196,55.65,79777.82,0.0,0.99222,1e-05,1.13441]
[1778174293205,55.65,79777.82,0.0,0.99222,1e-05,1.13441]
[1778174293367,55.65,79777.82,0.0,0.99222,1e-05,1.13441]
[1778174293578,55.65,79777.82,0.0,0.99222,1e-05,1.13441]
[1778174293647,55.65,79779.94,0.0,0.99223,1e-05,1.13247]
[1778174297992,55.65,79777.68,0.0,0.99222,1e-05,1.13454]
[1778174298133,55.65,79777.68,0.0,0.99222,1e-05,1.13454]
[1778174299177,55.65,79776.4,0.0,0.99221,1e-05,1.13571]
[1778174299563,55.65,79773.21,0.0,0.99218,1e-05,1.13864]
[1778174304598,55.65,79775.25,0.0,0.9922,1e-05,1.13676]
[1778174305744,55.65,79775.25,0.0,0.9922,1e-05,1.13676]
[1778174305812,55.65,79775.22,0.0,0.9922,1e-05,1.13679]
[1778174309633,55.65,79771.69,0.0,0.99217,1e-05,1.14003]
[1778174310640,55.65,79767.97,0.0,0.99215,1e-05,1.14346]
[1778174311647,55.65,79761.75,0.0,0.99211,1e-05,1.14754]
[1778174312923,55.65,79762.62,0.0,0.99212,1e-05,1.14673]
[1778174312982,55.65,79762.62,0.0,0.99212,1e-05,1.14673]
[1778174313031,55.65,79762.62,0.0,0.99212,1e-05,1.14673]
[1778174313144,55.65,79762.62,0.0,0.99212,1e-05,1.14673]
[1778174313662,55.65,79760.4,0.0,0.9921,1e-05,1.14879]
[1778174314670,55.65,79753.88,0.0,0.99205,1e-05,1.15484]
[1778174316752,55.65,79753.38,0.0,0.99205,1e-05,1.1553]
[1778174317759,55.65,79749.7,0.0,0.99202,1e-05,1.15873]
[1778174319426,55.65,79748.86,0.0,0.99202,1e-05,1.15951]
[1778174319560,55.65,79748.86,0.0,0.99202,1e-05,1.15951]
[1778174319683,55.65,79748.86,0.0,0.99202,1e-05,1.15951]
[1778174324808,55.65,79746.35,0.0,0.992,1e-05,1.16186]
[1778174325815,55.65,79750.11,0.0,0.99203,1e-05,1.15835]
[1778174327086,55.65,79749.02,0.0,0.99202,1e-05,1.15936]
[1778174327348,55.65,79749.02,0.0,0.99202,1e-05,1.15936]
[1778174327774,55.65,79749.02,0.0,0.99202,1e-05,1.15936]
[1778174327785,55.65,79749.02,0.0,0.99202,1e-05,1.15936]
[1778174327830,55.65,79747.26,0.0,0.992,1e-05,1.16101]
[1778174329177,55.65,79747.5,0.0,0.99201,1e-05,1.16078]
[1778174329843,55.65,79746.58,0.0,0.992,1e-05,1.16164]
[1778174331857,55.65,79740.11,0.0,0.99195,1e-05,1.1677]
[1778174334388,55.65,79737.84,0.0,0.99193,1e-05,1.16983]
[1778174334878,55.65,79737.45,0.0,0.99193,1e-05,1.1702]
[1778174337899,55.65,79730.79,0.0,0.99188,1e-05,1.17647]
[1778174338906,55.65,79725.45,0.0,0.99184,1e-05,1.18152]
[1778174339913,55.65,79720.08,0.0,0.9918,1e-05,1.18662]
[1778174340964,55.65,79711.97,0.0,0.99174,1e-05,1.19436]
[1778174341928,55.65,79705.6,0.0,0.99169,1e-05,1.20046]
[1778174346962,55.65,79708.08,0.0,0.99171,1e-05,1.19808]
[1778174347969,55.65,79715.42,0.0,0.99176,1e-05,1.19106]
[1778174349474,55.65,79715.42,0.0,0.99176,1e-05,1.19106]
[1778174349643,55.65,79715.42,0.0,0.99176,1e-05,1.19106]
[1778174349728,55.65,79712.06,0.0,0.99174,1e-05,1.19427]
[1778174350493,55.65,79712.06,0.0,0.99174,1e-05,1.19427]
[1778174350551,55.65,79712.06,0.0,0.99174,1e-05,1.19427]
[1778174350578,55.65,79711.41,0.0,0.99173,1e-05,1.19489]
[1778174354130,55.65,79711.17,0.0,0.99173,1e-05,1.19512]
[1778174354133,55.65,79710.19,0.0,0.99173,1e-05,1.19606]
[1778174360053,55.65,79711.05,0.0,0.99173,1e-05,1.19524]
[1778174361223,55.65,79711.05,0.0,0.99173,1e-05,1.19524]
[1778174361303,55.65,79713.6,0.0,0.99175,1e-05,1.1928]
[1778174363104,55.65,79711.43,0.0,0.99173,1e-05,1.19487]
[1778174363132,55.65,79711.25,0.0,0.99173,1e-05,1.19505]
[1778174364778,55.65,79711.25,0.0,0.99173,1e-05,1.19505]
[1778174364872,55.65,79710.49,0.0,0.99173,1e-05,1.19577]
[1778174370017,55.65,79712.02,0.0,0.99174,1e-05,1.19431]
[1778174371132,55.65,79716.65,0.0,0.99179,1e-05,1.18818]
[1778174372139,55.65,79721.9,0.0,0.99183,1e-05,1.18319]
[1778174373156,55.65,79721.9,0.0,0.99183,1e-05,1.18319]
[1778174373223,55.65,79721.9,0.0,0.99183,1e-05,1.18319]
[1778174373324,55.65,79722.13,0.0,0.99183,1e-05,1.18297]
[1778174377424,55.65,79723.56,0.0,0.99184,1e-05,1.18161]
[1778174377493,55.65,79723.56,0.0,0.99184,1e-05,1.18161]
[1778174383670,55.65,79721.31,0.0,0.99182,1e-05,1.18375]
[1778174383800,55.65,79721.31,0.0,0.99182,1e-05,1.18375]
[1778174384109,55.65,79722.74,0.0,0.99183,1e-05,1.18239]
[1778174384193,55.65,79722.74,0.0,0.99183,1e-05,1.18239]
[1778174384223,55.65,79722.68,0.0,0.99183,1e-05,1.18245]
[1778174389177,55.65,79722.9,0.0,0.99183,1e-05,1.18224]
[1778174389258,55.65,79722.6,0.0,0.99183,1e-05,1.18253]
[1778174394294,55.65,79722.25,0.0,0.99183,1e-05,1.18286]
[1778174396677,55.65,79721.89,0.0,0.99183,1e-05,1.1832]
[1778174396762,55.65,79721.91,0.0,0.99183,1e-05,1.18318]
[1778174401343,55.65,79718.91,0.0,0.9918,1e-05,1.18603]
[1778174403114,55.65,79716.34,0.0,0.99178,1e-05,1.18848]
[1778174403357,55.65,79716.49,0.0,0.99178,1e-05,1.18833]
[1778174404592,55.65,79716.49,0.0,0.99178,1e-05,1.18833]
[1778174404687,55.65,79714.94,0.0,0.99177,1e-05,1.18981]
[1778174408393,55.65,79711.13,0.0,0.99174,1e-05,1.19345]
[1778174411414,55.65,79708.35,0.0,0.99172,1e-05,1.19611]
[1778174413350,55.65,79706.76,0.0,0.99171,1e-05,1.19763]
[1778174413416,55.65,79706.76,0.0,0.99171,1e-05,1.19763]
[1778174413428,55.65,79706.84,0.0,0.99171,1e-05,1.19755]
[1778174418463,55.65,79707.74,0.0,0.99172,1e-05,1.19669]
[1778174419901,55.65,79707.74,0.0,0.99172,1e-05,1.19669]
[1778174419470,55.65,79713.83,0.0,0.99176,1e-05,1.19087]
[1778174420030,55.65,79713.83,0.0,0.99176,1e-05,1.19087]
[1778174424505,55.65,79717.41,0.0,0.99179,1e-05,1.18746]
[1778174426007,55.65,79717.85,0.0,0.99179,1e-05,1.18704]
[1778174426139,55.65,79717.85,0.0,0.99179,1e-05,1.18704]
[1778174426191,55.65,79717.85,0.0,0.99179,1e-05,1.18704]
[1778174426330,55.65,79717.85,0.0,0.99179,1e-05,1.18704]
[1778174426519,55.65,79721.34,0.0,0.99182,1e-05,1.18372]
[1778174431554,55.65,79719.8,0.0,0.99182,1e-05,1.18348]
[1778174432985,55.65,79719.8,0.0,0.99182,1e-05,1.18348]
[1778174433109,55.65,79720.23,0.0,0.99182,1e-05,1.18307]
[1778174438603,55.65,79721.13,0.0,0.99183,1e-05,1.18222]
[1778174439700,55.65,79721.13,0.0,0.99183,1e-05,1.18222]
[1778174439819,55.65,79721.13,0.0,0.99183,1e-05,1.18222]
[1778174441417,55.65,79719.47,0.0,0.99182,1e-05,1.18379]
[1778174441490,55.65,79719.47,0.0,0.99182,1e-05,1.18379]
[1778174441624,55.65,79716.6,0.0,0.9918,1e-05,1.18652]
[1778174443763,55.65,79716.61,0.0,0.9918,1e-05,1.18651]
[1778174443826,55.65,79716.61,0.0,0.9918,1e-05,1.18651]
[1778174448734,55.65,79718.8,0.0,0.99181,1e-05,1.18443]
[1778174448906,55.65,79718.8,0.0,0.99181,1e-05,1.18443]
[1778174449034,55.65,79716.41,0.0,0.9918,1e-05,1.1867]
[1778174449044,55.65,79716.41,0.0,0.9918,1e-05,1.1867]
[1778174449680,55.65,79716.67,0.0,0.9918,1e-05,1.18645]
[1778174454715,55.65,79718.76,0.0,0.99181,1e-05,1.18447]
[1778174458847,55.65,79719.25,0.0,0.99182,1e-05,1.184]
[1778174458985,55.65,79719.25,0.0,0.99182,1e-05,1.184]
[1778174462711,55.65,79717.81,0.0,0.99181,1e-05,1.18537]
[1778174463107,55.65,79718.66,0.0,0.99181,1e-05,1.18456]
[1778174463778,55.65,79718.47,0.0,0.99181,1e-05,1.18474]
[1778174464785,55.65,79723.98,0.0,0.99185,1e-05,1.17952]
[1778174465792,55.65,79727.69,0.0,0.99188,1e-05,1.17601]
[1778174466799,55.65,79731.72,0.0,0.99191,1e-05,1.17221]
[1778174467097,55.65,79731.72,0.0,0.99191,1e-05,1.17221]
[1778174467806,55.65,79731.96,0.0,0.99191,1e-05,1.17198]
[1778174468813,55.65,79728.89,0.0,0.99189,1e-05,1.17488]
[1778174469820,55.65,79724.24,0.0,0.99185,1e-05,1.17927]
[1778174474856,55.65,79724.06,0.0,0.99185,1e-05,1.17944]
[1778174479979,55.65,79726.09,0.0,0.99187,1e-05,1.17752]
[1778174481010,55.65,79726.96,0.0,0.99188,1e-05,1.1767]
[1778174481167,55.65,79726.56,0.0,0.99187,1e-05,1.17708]
[1778174481910,55.65,79726.22,0.0,0.99187,1e-05,1.1774]
[1778174486945,55.65,79729.52,0.0,0.99189,1e-05,1.17428]
[1778174490973,55.65,79738.7,0.0,0.99196,1e-05,1.16565]
[1778174492987,55.65,79741.47,0.0,0.992,1e-05,1.16137]
[1778174495007,55.65,79749.91,0.0,0.99206,1e-05,1.15351]
[1778174496011,55.65,79752.76,0.0,0.99208,1e-05,1.15086]
[1778174498201,55.65,79753.09,0.0,0.99208,1e-05,1.15055]
[1778174499047,55.65,79748.93,0.0,0.99205,1e-05,1.15442]
[1778174499916,55.65,79748.93,0.0,0.99205,1e-05,1.15442]
[1778174500052,55.65,79747.73,0.0,0.99204,1e-05,1.15553]
[1778174505087,55.65,79743.3,0.0,0.99201,1e-05,1.15966]
[1778174510122,55.65,79745.66,0.0,0.99203,1e-05,1.15746]
[1778174512904,55.65,79745.61,0.0,0.99203,1e-05,1.15751]
[1778174513018,55.65,79745.61,0.0,0.99203,1e-05,1.15751]
[1778174513073,55.65,79746.07,0.0,0.99203,1e-05,1.15708]
[1778174513143,55.65,79749.7,0.0,0.99206,1e-05,1.1537]
[1778174514314,55.65,79749.7,0.0,0.99206,1e-05,1.1537]
[1778174514343,55.65,79749.7,0.0,0.99206,1e-05,1.1537]
[1778174519184,55.65,79750.54,0.0,0.99206,1e-05,1.15292]
[1778174519185,55.65,79755.22,0.0,0.9921,1e-05,1.14858]
[1778174521199,55.65,79760.5,0.0,0.99214,1e-05,1.1437]
[1778174522206,55.65,79766.96,0.0,0.99218,1e-05,1.13775]
[1778174523213,55.65,79776.64,0.0,0.99225,1e-05,1.12889]
[1778174524220,55.65,79782.64,0.0,0.9923,1e-05,1.12342]
[1778174525227,55.65,79794.48,0.0,0.99238,1e-05,1.1127]
[1778174526300,55.65,79794.48,0.0,0.99238,1e-05,1.1127]
[1778174526394,55.65,79792.48,0.0,0.99237,1e-05,1.11451]
[1778174527241,55.65,79789.56,0.0,0.99235,1e-05,1.11715]
[1778174528248,55.65,79785.0,0.0,0.99231,1e-05,1.12128]
[1778174533112,55.65,79782.91,0.0,0.9923,1e-05,1.12318]
[1778174533283,55.65,79782.84,0.0,0.9923,1e-05,1.12324]
[1778174535226,55.65,79782.91,0.0,0.9923,1e-05,1.12318]
[1778174535297,55.65,79783.42,0.0,0.9923,1e-05,1.12271]
[1778174539325,55.65,79786.28,0.0,0.99232,1e-05,1.12012]
[1778174540332,55.65,79789.15,0.0,0.99234,1e-05,1.11752]
[1778174543353,55.65,79786.63,0.0,0.99233,1e-05,1.1198]
[1778174544802,55.65,79786.63,0.0,0.99233,1e-05,1.1198]
[1778174544877,55.65,79786.63,0.0,0.99233,1e-05,1.1198]
[1778174544978,55.65,79785.13,0.0,0.99231,1e-05,1.12116]
[1778174545670,55.65,79785.13,0.0,0.99231,1e-05,1.12116]
[1778174545745,55.65,79785.13,0.0,0.99231,1e-05,1.12116]
[1778174547381,55.65,79778.11,0.0,0.99226,1e-05,1.12755]
[1778174548746,55.65,79778.11,0.0,0.99226,1e-05,1.12755]
[1778174548754,55.65,79778.11,0.0,0.99226,1e-05,1.12755]
[1778174548847,55.65,79773.73,0.0,0.99223,1e-05,1.13155]
[1778174549951,55.65,79773.73,0.0,0.99223,1e-05,1.13155]
[1778174550064,55.65,79773.73,0.0,0.99223,1e-05,1.13155]
[1778174550402,55.65,79776.62,0.0,0.99225,1e-05,1.1289]
[1778174554211,55.65,79778.28,0.0,0.99228,1e-05,1.12574]
[1778174554432,55.65,79778.78,0.0,0.99228,1e-05,1.12529]
[1778174559662,55.65,79778.7,0.0,0.99228,1e-05,1.12536]
[1778174559745,55.65,79777.54,0.0,0.99227,1e-05,1.12642]
[1778174562488,55.65,79785.65,0.0,0.99233,1e-05,1.11905]
[1778174563495,55.65,79788.39,0.0,0.99235,1e-05,1.11657]
[1778174564251,55.65,79788.39,0.0,0.99235,1e-05,1.11657]
[1778174564502,55.65,79787.35,0.0,0.99234,1e-05,1.11751]
[1778174565509,55.65,79790.67,0.0,0.99236,1e-05,1.11451]
[1778174567146,55.65,79793.41,0.0,0.99238,1e-05,1.11203]
[1778174567523,55.65,79793.31,0.0,0.99238,1e-05,1.11212]
[1778174569537,55.65,79796.09,0.0,0.9924,1e-05,1.10962]
[1778174573134,55.65,79797.44,0.0,0.99241,1e-05,1.10841]
[1778174573565,55.65,79797.5,0.0,0.99241,1e-05,1.10835]
[1778174574884,55.65,79797.5,0.0,0.99241,1e-05,1.10835]
[1778174574980,55.65,79797.21,0.0,0.99241,1e-05,1.10861]
[1778174576586,55.65,79801.76,0.0,0.99244,1e-05,1.10453]
[1778174578600,55.65,79807.23,0.0,0.99248,1e-05,1.09963]
[1778174579607,55.65,79811.8,0.0,0.99251,1e-05,1.09556]
[1778174580614,55.65,79815.45,0.0,0.99254,1e-05,1.09231]
[1778174582630,55.65,79811.68,0.0,0.99251,1e-05,1.09567]
[1778174583179,55.65,79811.68,0.0,0.99251,1e-05,1.09567]
[1778174583181,55.65,79811.68,0.0,0.99251,1e-05,1.09567]
[1778174583637,55.65,79821.79,0.0,0.99258,1e-05,1.0867]
[1778174584644,55.65,79823.54,0.0,0.9926,1e-05,1.08515]
[1778174585651,55.65,79831.82,0.0,0.99265,1e-05,1.07786]
[1778174586659,55.65,79843.74,0.0,0.99274,1e-05,1.06743]
[1778174587666,55.65,79855.82,0.0,0.99282,1e-05,1.05696]
[1778174588674,55.65,79859.06,0.0,0.99284,1e-05,1.05416]
[1778174589649,55.65,79859.06,0.0,0.99284,1e-05,1.05416]
[1778174589680,55.65,79854.52,0.0,0.99281,1e-05,1.05808]
[1778174593708,55.65,79856.71,0.0,0.99282,1e-05,1.05619]
[1778174598136,55.65,79855.64,0.0,0.99282,1e-05,1.05711]
[1778174598148,55.65,79855.4,0.0,0.99281,1e-05,1.05732]
[1778174600758,55.65,79853.08,0.0,0.9928,1e-05,1.05933]
[1778174602847,55.65,79853.21,0.0,0.9928,1e-05,1.05921]
[1778174602920,55.65,79853.27,0.0,0.9928,1e-05,1.05916]
[1778174606807,55.65,79849.18,0.0,0.99277,1e-05,1.06271]
[1778174607813,55.65,79842.57,0.0,0.99273,1e-05,1.06845]
[1778174609332,55.65,79840.99,0.0,0.99272,1e-05,1.06983]
[1778174609391,55.65,79840.99,0.0,0.99272,1e-05,1.06983]
[1778174611841,55.65,79836.35,0.0,0.9927,1e-05,1.0723]
[1778174612718,55.65,79836.35,0.0,0.9927,1e-05,1.0723]
[1778174612806,55.65,79836.35,0.0,0.9927,1e-05,1.0723]
[1778174612848,55.65,79831.99,0.0,0.99267,1e-05,1.07611]
[1778174613855,55.65,79827.74,0.0,0.99264,1e-05,1.07985]
[1778174615442,55.65,79829.17,0.0,0.99265,1e-05,1.07859]
[1778174615503,55.65,79829.17,0.0,0.99265,1e-05,1.07859]
[1778174624504,55.65,79831.29,0.0,0.99266,1e-05,1.07673]
[1778174624514,55.65,79831.29,0.0,0.99266,1e-05,1.07673]
[1778174624902,55.65,79831.29,0.0,0.99266,1e-05,1.07673]
[1778174625034,55.65,79831.29,0.0,0.99266,1e-05,1.07673]
[1778174625108,55.65,79830.18,0.0,0.99265,1e-05,1.0777]
[1778174628960,55.65,79827.62,0.0,0.99264,1e-05,1.07995]
[1778174629967,55.65,79829.96,0.0,0.99265,1e-05,1.0779]
[1778174635008,55.65,79830.35,0.0,0.99265,1e-05,1.07755]
[1778174636016,55.65,79832.54,0.0,0.99267,1e-05,1.07563]
[1778174637051,55.65,79832.54,0.0,0.99267,1e-05,1.07563]
[1778174637059,55.65,79832.54,0.0,0.99267,1e-05,1.07563]
[1778174637198,55.65,79832.54,0.0,0.99267,1e-05,1.07563]
[1778174637152,55.65,79830.79,0.0,0.99266,1e-05,1.07717]
[1778174638029,55.65,79829.73,0.0,0.99265,1e-05,1.0781]
[1778174638908,55.65,79829.73,0.0,0.99265,1e-05,1.0781]
[1778174638918,55.65,79829.73,0.0,0.99265,1e-05,1.0781]
[1778174644072,55.65,79830.85,0.0,0.99266,1e-05,1.07711]
[1778174644505,55.65,79830.85,0.0,0.99266,1e-05,1.07711]
[1778174644568,55.65,79830.85,0.0,0.99266,1e-05,1.07711]
[1778174645079,55.65,79832.37,0.0,0.99267,1e-05,1.07578]
[1778174645305,55.65,79832.37,0.0,0.99267,1e-05,1.07578]
[1778174645375,55.65,79832.37,0.0,0.99267,1e-05,1.07578]
[1778174647093,55.65,79838.41,0.0,0.99271,1e-05,1.0705]
[1778174648100,55.65,79843.45,0.0,0.99274,1e-05,1.0661]
[1778174648344,55.65,79843.45,0.0,0.99274,1e-05,1.0661]
[1778174648353,55.65,79843.45,0.0,0.99274,1e-05,1.0661]
[1778174649107,55.65,79844.91,0.0,0.99275,1e-05,1.06483]
[1778174649259,55.65,79844.91,0.0,0.99275,1e-05,1.06483]
[1778174649397,55.65,79844.91,0.0,0.99275,1e-05,1.06483]
[1778174652143,55.65,79841.89,0.0,0.99273,1e-05,1.06746]
[1778174652169,55.65,79841.89,0.0,0.99273,1e-05,1.06746]
[1778174652173,55.65,79835.89,0.0,0.99269,1e-05,1.0727]
[1778174652417,55.65,79835.89,0.0,0.99269,1e-05,1.0727]
[1778174652541,55.65,79835.89,0.0,0.99269,1e-05,1.0727]
[1778174655149,55.65,79838.33,0.0,0.99271,1e-05,1.07057]
[1778174655867,55.65,79838.33,0.0,0.99271,1e-05,1.07057]
[1778174655879,55.65,79838.33,0.0,0.99271,1e-05,1.07057]
[1778174656156,55.65,79838.49,0.0,0.99271,1e-05,1.07043]
[1778174657163,55.65,79840.5,0.0,0.99272,1e-05,1.06867]
[1778174658013,55.65,79840.5,0.0,0.99272,1e-05,1.06867]
[1778174658092,55.65,79840.5,0.0,0.99272,1e-05,1.06867]
[1778174658170,55.65,79845.54,0.0,0.99276,1e-05,1.06428]
[1778174661191,55.65,79842.3,0.0,0.99274,1e-05,1.0671]
[1778174661390,55.65,79842.3,0.0,0.99274,1e-05,1.0671]
[1778174661502,55.65,79842.3,0.0,0.99274,1e-05,1.0671]
[1778174662198,55.65,79839.25,0.0,0.99272,1e-05,1.06976]
[1778174663110,55.65,79839.25,0.0,0.99272,1e-05,1.06976]
[1778174663178,55.65,79839.25,0.0,0.99272,1e-05,1.06976]
[1778174663205,55.65,79837.49,0.0,0.9927,1e-05,1.0713]
[1778174664183,55.65,79837.49,0.0,0.9927,1e-05,1.0713]
[1778174664212,55.65,79836.65,0.0,0.9927,1e-05,1.07203]
[1778174669247,55.65,79836.92,0.0,0.9927,1e-05,1.0718]
[1778174670254,55.65,79839.01,0.0,0.99271,1e-05,1.06997]
[1778174671756,55.65,79839.01,0.0,0.99271,1e-05,1.06997]
[1778174671817,55.65,79839.01,0.0,0.99271,1e-05,1.06997]
[1778174671821,55.65,79839.01,0.0,0.99271,1e-05,1.06997]
[1778174671825,55.65,79839.01,0.0,0.99271,1e-05,1.06997]
[1778174671913,55.65,79841.19,0.0,0.99274,1e-05,1.06648]
[1778174672529,55.65,79841.19,0.0,0.99274,1e-05,1.06648]
[1778174672572,55.65,79841.99,0.0,0.99274,1e-05,1.06579]
[1778174674236,55.65,79841.99,0.0,0.99274,1e-05,1.06579]
[1778174673276,55.65,79838.87,0.0,0.99272,1e-05,1.06851]
[1778174674282,55.65,79836.34,0.0,0.99271,1e-05,1.07071]
[1778174679317,55.65,79836.95,0.0,0.99271,1e-05,1.07018]
[1778174680324,55.65,79838.83,0.0,0.99272,1e-05,1.06854]
[1778174682400,55.65,79838.85,0.0,0.99272,1e-05,1.06852]
[1778174682485,55.65,79839.75,0.0,0.99273,1e-05,1.06774]
[1778174683347,55.65,79846.66,0.0,0.99278,1e-05,1.06173]
[1778174684354,55.65,79853.39,0.0,0.99282,1e-05,1.05591]
[1778174689202,55.65,79852.42,0.0,0.99282,1e-05,1.05674]
[1778174689232,55.65,79856.14,0.0,0.99284,1e-05,1.05354]
[1778174689390,55.65,79858.9,0.0,0.99286,1e-05,1.05116]
[1778174691404,55.65,79862.1,0.0,0.99288,1e-05,1.04841]
[1778174694179,55.65,79862.36,0.0,0.99288,1e-05,1.04819]
[1778174694268,55.65,79864.51,0.0,0.9929,1e-05,1.04634]
[1778174695432,55.65,79863.0,0.0,0.99289,1e-05,1.04764]
[1778174697446,55.65,79858.82,0.0,0.99286,1e-05,1.05123]
[1778174698453,55.65,79856.57,0.0,0.99284,1e-05,1.05316]
[1778174699466,55.65,79856.57,0.0,0.99284,1e-05,1.05316]
[1778174699531,55.65,79856.57,0.0,0.99284,1e-05,1.05316]
[1778174703488,55.65,79854.15,0.0,0.99283,1e-05,1.05525]
[1778174705996,55.65,79855.46,0.0,0.99284,1e-05,1.05412]
[1778174706076,55.65,79855.46,0.0,0.99284,1e-05,1.05412]
[1778174706097,55.65,79857.03,0.0,0.99285,1e-05,1.05277]
[1778174706475,55.65,79857.03,0.0,0.99285,1e-05,1.05277]
[1778174706672,55.65,79857.03,0.0,0.99285,1e-05,1.05277]
[1778174709688,55.65,79856.01,0.0,0.99284,1e-05,1.05365]
[1778174709922,55.65,79856.01,0.0,0.99284,1e-05,1.05365]
[1778174710022,55.65,79860.47,0.0,0.99287,1e-05,1.04981]
[1778174711119,55.65,79860.47,0.0,0.99287,1e-05,1.04981]
[1778174711237,55.65,79860.47,0.0,0.99287,1e-05,1.04981]
[1778174711218,55.65,79865.35,0.0,0.9929,1e-05,1.04562]
[1778174712552,55.65,79866.9,0.0,0.99291,1e-05,1.0443]
[1778174714566,55.65,79870.22,0.0,0.99293,1e-05,1.04146]
[1778174717446,55.65,79871.0,0.0,0.99294,1e-05,1.0408]
[1778174717572,55.65,79871.0,0.0,0.99294,1e-05,1.0408]
[1778174722927,55.65,79871.09,0.0,0.99294,1e-05,1.04072]
[1778174723629,55.65,79865.43,0.0,0.9929,1e-05,1.04556]
[1778174724636,55.65,79864.07,0.0,0.99289,1e-05,1.04672]
[1778174725821,55.65,79864.07,0.0,0.99289,1e-05,1.04672]
[1778174725917,55.65,79864.07,0.0,0.99289,1e-05,1.04672]
[1778174727657,55.65,79858.85,0.0,0.99286,1e-05,1.0512]
[1778174728664,55.65,79854.8,0.0,0.99283,1e-05,1.05469]
[1778174731685,55.65,79853.86,0.0,0.99284,1e-05,1.05393]
[1778174733699,55.65,79875.03,0.0,0.99298,1e-05,1.03581]
[1778174734710,55.65,79904.24,0.0,0.99317,1e-05,1.01124]
[1778174735720,55.65,79915.76,0.0,0.99324,1e-05,1.00169]
[1778174736724,55.65,79914.83,0.0,0.99324,1e-05,1.00246]
[1778174737731,55.65,79900.89,0.0,0.99315,1e-05,1.01403]
[1778174738738,55.65,79872.83,0.0,0.99296,1e-05,1.03768]
[1778174739745,55.65,79882.0,0.0,0.99302,1e-05,1.0299]
[1778174740752,55.65,79880.34,0.0,0.99301,1e-05,1.03131]
[1778174741759,55.65,79871.27,0.0,0.99295,1e-05,1.03901]
[1778174742766,55.65,79862.97,0.0,0.9929,1e-05,1.0461]
[1778174743774,55.65,79843.17,0.0,0.99276,1e-05,1.06318]
[1778174744785,55.65,79810.98,0.0,0.99254,1e-05,1.09145]
[1778174745790,55.65,79793.33,0.0,0.99242,1e-05,1.10722]
[1778174746462,55.65,79793.33,0.0,0.99242,1e-05,1.10722]
[1778174746797,55.65,79798.78,0.0,0.99245,1e-05,1.10233]
[1778174747807,55.65,79791.6,0.0,0.9924,1e-05,1.10877]
[1778174748813,55.65,79794.25,0.0,0.99242,1e-05,1.10639]
[1778174749822,55.65,79784.0,0.0,0.99235,1e-05,1.11563]
[1778174750827,55.65,79770.81,0.0,0.99225,1e-05,1.12761]
[1778174751834,55.65,79758.01,0.0,0.99216,1e-05,1.13934]
[1778174752841,55.65,79749.18,0.0,0.9921,1e-05,1.1475]
[1778174753598,55.65,79749.18,0.0,0.9921,1e-05,1.1475]
[1778174753850,55.65,79743.74,0.0,0.99206,1e-05,1.15254]
[1778174754855,55.65,79736.24,0.0,0.992,1e-05,1.15953]
[1778174755863,55.65,79732.33,0.0,0.99197,1e-05,1.16319]
[1778174756870,55.65,79735.21,0.0,0.99199,1e-05,1.1605]
[1778174757877,55.65,79743.16,0.0,0.99205,1e-05,1.15308]
[1778174758885,55.65,79747.32,0.0,0.99208,1e-05,1.14922]
[1778174760899,55.65,79738.5,0.0,0.99202,1e-05,1.15742]
[1778174761906,55.65,79731.54,0.0,0.99197,1e-05,1.16393]
[1778174762919,55.65,79708.56,0.0,0.99179,1e-05,1.18563]
[1778174763944,55.65,79683.76,0.0,0.9916,1e-05,1.20944]
[1778174765368,55.65,79683.76,0.0,0.9916,1e-05,1.20944]
[1778174764931,55.65,79656.32,0.0,0.99139,1e-05,1.23624]
[1778174765944,55.65,79625.01,0.0,0.99113,1e-05,1.26742]
[1778174766964,55.65,79597.63,0.0,0.99091,1e-05,1.29522]
[1778174767643,55.65,79597.63,0.0,0.99091,1e-05,1.29522]
[1778174767962,55.65,79604.37,0.0,0.99096,1e-05,1.28833]
[1778174769976,55.65,79618.07,0.0,0.99108,1e-05,1.27442]
[1778174770983,55.65,79644.58,0.0,0.99129,1e-05,1.24785]
[1778174771991,55.65,79655.66,0.0,0.99138,1e-05,1.23689]
[1778174772997,55.65,79637.68,0.0,0.99124,1e-05,1.25472]
[1778174774008,55.65,79646.39,0.0,0.99131,1e-05,1.24606]
[1778174775015,55.65,79651.26,0.0,0.99135,1e-05,1.24123]
[1778174777038,55.65,79668.51,0.0,0.99148,1e-05,1.22427]
[1778174778045,55.65,79684.46,0.0,0.99161,1e-05,1.20876]
[1778174779055,55.65,79690.27,0.0,0.99165,1e-05,1.20315]
[1778174784090,55.65,79679.31,0.0,0.99157,1e-05,1.21375]
[1778174789126,55.65,79667.91,0.0,0.99148,1e-05,1.22486]
[1778174790137,55.65,79666.59,0.0,0.99147,1e-05,1.22615]
[1778174793156,55.65,79652.75,0.0,0.99137,1e-05,1.238]
[1778174798191,55.65,79648.86,0.0,0.99134,1e-05,1.24184]
[1778174800208,55.65,79642.51,0.0,0.99129,1e-05,1.24814]
[1778174801215,55.65,79632.05,0.0,0.9912,1e-05,1.25857]
[1778174802223,55.65,79621.49,0.0,0.99112,1e-05,1.26917]
[1778174803230,55.65,79621.14,0.0,0.99111,1e-05,1.26953]
[1778174804237,55.65,79612.4,0.0,0.99104,1e-05,1.27836]
[1778174805244,55.65,79604.29,0.0,0.99098,1e-05,1.2866]
[1778174806251,55.65,79595.22,0.0,0.9909,1e-05,1.29587]
[1778174807259,55.65,79589.53,0.0,0.99085,1e-05,1.30172]
[1778174809277,55.65,79575.29,0.0,0.99073,1e-05,1.31644]
[1778174811291,55.65,79571.93,0.0,0.9907,1e-05,1.31994]
[1778174812301,55.65,79589.04,0.0,0.99085,1e-05,1.30222]
[1778174814315,55.65,79585.77,0.0,0.99082,1e-05,1.30559]
[1778174815322,55.65,79569.72,0.0,0.99068,1e-05,1.32224]
[1778174817336,55.65,79573.51,0.0,0.99072,1e-05,1.31829]
[1778174821364,55.65,79559.07,0.0,0.99059,1e-05,1.33338]
[1778174822371,55.65,79544.32,0.0,0.99047,1e-05,1.34894]
[1778174823378,55.65,79543.11,0.0,0.99046,1e-05,1.35022]
[1778174824385,55.65,79519.5,0.0,0.99025,1e-05,1.37546]
[1778174826399,55.65,79524.64,0.0,0.99029,1e-05,1.36993]
[1778174829420,55.65,79540.08,0.0,0.99043,1e-05,1.35344]
[1778174830435,55.65,79531.23,0.0,0.99035,1e-05,1.36287]
[1778174831437,55.65,79523.35,0.0,0.99028,1e-05,1.37132]
[1778174832444,55.65,79533.75,0.0,0.99037,1e-05,1.36018]
[1778174835466,55.65,79543.88,0.0,0.99046,1e-05,1.3494]
[1778174837480,55.65,79550.92,0.0,0.99052,1e-05,1.34196]
[1778174839497,55.65,79563.01,0.0,0.99063,1e-05,1.32925]
[1778174840504,55.65,79564.42,0.0,0.99064,1e-05,1.32777]
[1778174845539,55.65,79570.94,0.0,0.9907,1e-05,1.32097]
[1778174848561,55.65,79580.65,0.0,0.99078,1e-05,1.31088]
[1778174849569,55.65,79583.45,0.0,0.9908,1e-05,1.30799]
[1778174850577,55.65,79592.17,0.0,0.99087,1e-05,1.299]
[1778174851591,55.65,79613.14,0.0,0.99106,1e-05,1.27581]
[1778174852597,55.65,79617.67,0.0,0.9911,1e-05,1.27123]
[1778174855618,55.65,79631.2,0.0,0.99121,1e-05,1.25764]
[1778174860653,55.65,79633.44,0.0,0.99123,1e-05,1.2554]
[1778174863674,55.65,79635.37,0.0,0.99124,1e-05,1.25347]
[1778174865688,55.65,79630.35,0.0,0.9912,1e-05,1.25849]
[1778174870723,55.65,79629.06,0.0,0.99119,1e-05,1.25978]
[1778174875761,55.65,79630.32,0.0,0.9912,1e-05,1.25852]
[1778174880795,55.65,79632.07,0.0,0.99122,1e-05,1.25677]
[1778174881802,55.65,79622.71,0.0,0.99114,1e-05,1.26615]
[1778174882809,55.65,79616.42,0.0,0.99109,1e-05,1.27249]
[1778174885831,55.65,79629.33,0.0,0.99119,1e-05,1.25951]
[1778174887845,55.65,79619.85,0.0,0.99112,1e-05,1.26903]
[1778174888852,55.65,79625.18,0.0,0.99116,1e-05,1.26367]
[1778174890866,55.65,79634.18,0.0,0.99123,1e-05,1.25466]
[1778174893887,55.65,79619.87,0.0,0.99112,1e-05,1.26901]
[1778174898922,55.65,79610.31,0.0,0.99104,1e-05,1.27868]
[1778174899929,55.65,79614.0,0.0,0.99107,1e-05,1.27494]
[1778174900936,55.65,79624.74,0.0,0.99116,1e-05,1.26411]
[1778174901944,55.65,79639.67,0.0,0.99128,1e-05,1.24919]
[1778174902951,55.65,79638.07,0.0,0.99126,1e-05,1.25078]
[1778174905972,55.65,79647.82,0.0,0.99134,1e-05,1.24111]
[1778174906979,55.65,79652.24,0.0,0.99138,1e-05,1.23674]
[1778174907987,55.65,79680.74,0.0,0.9916,1e-05,1.20889]
[1778174908994,55.65,79695.02,0.0,0.99171,1e-05,1.19514]
[1778174910007,55.65,79698.68,0.0,0.99174,1e-05,1.19164]
[1778174915042,55.65,79697.53,0.0,0.99174,1e-05,1.19102]
[1778174916049,55.65,79706.91,0.0,0.99181,1e-05,1.18208]
[1778174917058,55.65,79717.33,0.0,0.99189,1e-05,1.17222]
[1778174918065,55.65,79726.88,0.0,0.99197,1e-05,1.16324]
[1778174919072,55.65,79728.37,0.0,0.99198,1e-05,1.16184]
[1778174921086,55.65,79715.35,0.0,0.99188,1e-05,1.17409]
[1778174923102,55.65,79730.08,0.0,0.99199,1e-05,1.16024]
[1778174924107,55.65,79746.5,0.0,0.99211,1e-05,1.14497]
[1778174925114,55.65,79755.22,0.0,0.99217,1e-05,1.13693]
[1778174927128,55.65,79755.39,0.0,0.99218,1e-05,1.13677]
[1778174932163,55.65,79755.67,0.0,0.99218,1e-05,1.13651]
[1778174935184,55.65,79743.39,0.0,0.99209,1e-05,1.14785]
[1778174937198,55.65,79739.83,0.0,0.99206,1e-05,1.15115]
[1778174942240,55.65,79745.79,0.0,0.99211,1e-05,1.14562]
[1778174943247,55.65,79749.43,0.0,0.99213,1e-05,1.14226]
[1778174948282,55.65,79751.22,0.0,0.99215,1e-05,1.14061]
[1778174951303,55.65,79767.29,0.0,0.99226,1e-05,1.12587]
[1778174953318,55.65,79764.21,0.0,0.99224,1e-05,1.12869]
[1778174956343,55.65,79760.56,0.0,0.99221,1e-05,1.13203]
[1778174958557,55.65,79758.75,0.0,0.9922,1e-05,1.13368]
[1778174958678,55.65,79757.14,0.0,0.99219,1e-05,1.13516]
[1778174959364,55.65,79751.75,0.0,0.99215,1e-05,1.14012]
[1778174960014,55.65,79751.75,0.0,0.99215,1e-05,1.14012]
[1778174960072,55.65,79751.75,0.0,0.99215,1e-05,1.14012]
[1778174962605,55.65,79745.23,0.0,0.9921,1e-05,1.14614]
[1778174962741,55.65,79745.23,0.0,0.9921,1e-05,1.14614]
[1778174963392,55.65,79742.64,0.0,0.99208,1e-05,1.14854]
[1778174964301,55.65,79742.64,0.0,0.99208,1e-05,1.14854]
[1778174964311,55.65,79742.64,0.0,0.99208,1e-05,1.14854]
[1778174965406,55.65,79730.82,0.0,0.99199,1e-05,1.15955]
[1778174966413,55.65,79728.8,0.0,0.99198,1e-05,1.16144]
[1778174967420,55.65,79736.9,0.0,0.99204,1e-05,1.15388]
[1778174969291,55.65,79736.31,0.0,0.99204,1e-05,1.15443]
[1778174969389,55.65,79736.31,0.0,0.99204,1e-05,1.15443]
[1778174969434,55.65,79736.22,0.0,0.99203,1e-05,1.15451]
[1778174969935,55.65,79736.22,0.0,0.99203,1e-05,1.15451]
[1778174969947,55.65,79736.22,0.0,0.99203,1e-05,1.15451]
[1778174975476,55.65,79736.03,0.0,0.99204,1e-05,1.15301]
[1778174976460,55.65,79736.03,0.0,0.99204,1e-05,1.15301]
[1778174976471,55.65,79736.03,0.0,0.99204,1e-05,1.15301]
[1778174976585,55.65,79736.03,0.0,0.99204,1e-05,1.15301]
[1778174976483,55.65,79730.82,0.0,0.99201,1e-05,1.15786]
[1778174977097,55.65,79730.82,0.0,0.99201,1e-05,1.15786]
[1778174977162,55.65,79730.82,0.0,0.99201,1e-05,1.15786]
[1778174977490,55.65,79728.9,0.0,0.99199,1e-05,1.15966]
[1778174978498,55.65,79725.2,0.0,0.99196,1e-05,1.16312]
[1778174979504,55.65,79720.25,0.0,0.99193,1e-05,1.16777]
[1778174980077,55.65,79720.25,0.0,0.99193,1e-05,1.16777]
[1778174980088,55.65,79720.25,0.0,0.99193,1e-05,1.16777]
[1778174980527,55.65,79720.25,0.0,0.99193,1e-05,1.16777]
[1778174980535,55.65,79720.25,0.0,0.99193,1e-05,1.16777]
[1778174980621,55.65,79718.37,0.0,0.99191,1e-05,1.16954]
[1778174981519,55.65,79708.42,0.0,0.99184,1e-05,1.17894]
[1778174982525,55.65,79696.25,0.0,0.99174,1e-05,1.19053]
[1778174983532,55.65,79689.87,0.0,0.9917,1e-05,1.19664]
[1778174984539,55.65,79687.44,0.0,0.99168,1e-05,1.19897]
[1778174986555,55.65,79689.16,0.0,0.99169,1e-05,1.19732]
[1778174987560,55.65,79682.73,0.0,0.99164,1e-05,1.20351]
[1778174989834,55.65,79682.48,0.0,0.99164,1e-05,1.20375]
[1778174990011,55.65,79682.48,0.0,0.99164,1e-05,1.20375]
[1778174990121,55.65,79682.48,0.0,0.99164,1e-05,1.20375]
[1778174990279,55.65,79682.48,0.0,0.99164,1e-05,1.20375]
[1778174990581,55.65,79685.39,0.0,0.99166,1e-05,1.20095]
[1778174993602,55.65,79682.35,0.0,0.99164,1e-05,1.20388]
[1778174994313,55.65,79682.35,0.0,0.99164,1e-05,1.20388]
[1778174994609,55.65,79681.98,0.0,0.99163,1e-05,1.20423]
[1778174997630,55.65,79678.59,0.0,0.99161,1e-05,1.20751]
[1778174999644,55.65,79683.13,0.0,0.99164,1e-05,1.20312]
[1778175000925,55.65,79683.13,0.0,0.99164,1e-05,1.20312]
[1778175001112,55.65,79683.13,0.0,0.99164,1e-05,1.20312]
[1778175001658,55.65,79674.84,0.0,0.99158,1e-05,1.21114]
[1778175002665,55.65,79689.48,0.0,0.99169,1e-05,1.19701]
[1778175003673,55.65,79688.06,0.0,0.99168,1e-05,1.19838]
[1778175004679,55.65,79688.52,0.0,0.99169,1e-05,1.19794]
[1778175005686,55.65,79695.3,0.0,0.99174,1e-05,1.19144]
[1778175007156,55.65,79695.3,0.0,0.99174,1e-05,1.19144]
[1778175007235,55.65,79695.3,0.0,0.99174,1e-05,1.19144]
[1778175007300,55.65,79695.3,0.0,0.99174,1e-05,1.19144]
[1778175007385,55.65,79691.01,0.0,0.9917,1e-05,1.19554]
[1778175007700,55.65,79686.81,0.0,0.99167,1e-05,1.19958]
[1778175009718,55.65,79697.79,0.0,0.99176,1e-05,1.18906]
[1778175010727,55.65,79694.47,0.0,0.99173,1e-05,1.19223]
[1778175011732,55.65,79688.87,0.0,0.99169,1e-05,1.1976]
[1778175012957,55.65,79688.87,0.0,0.99169,1e-05,1.1976]
[1778175012973,55.65,79688.87,0.0,0.99169,1e-05,1.1976]
[1778175013496,55.65,79688.87,0.0,0.99169,1e-05,1.1976]
[1778175013523,55.65,79688.87,0.0,0.99169,1e-05,1.1976]
[1778175013623,55.65,79690.34,0.0,0.9917,1e-05,1.19619]
[1778175013746,55.65,79684.3,0.0,0.99165,1e-05,1.202]
[1778175014753,55.65,79678.16,0.0,0.9916,1e-05,1.20792]
[1778175016767,55.65,79674.43,0.0,0.99158,1e-05,1.21154]
[1778175017774,55.65,79667.66,0.0,0.99152,1e-05,1.21812]
[1778175018781,55.65,79657.6,0.0,0.99144,1e-05,1.22795]
[1778175019788,55.65,79667.94,0.0,0.99153,1e-05,1.21785]
[1778175020795,55.65,79671.92,0.0,0.99156,1e-05,1.21397]
[1778175021802,55.65,79658.21,0.0,0.99145,1e-05,1.22736]
[1778175022809,55.65,79663.01,0.0,0.99149,1e-05,1.22266]
[1778175024272,55.65,79663.01,0.0,0.99149,1e-05,1.22266]
[1778175024332,55.65,79663.01,0.0,0.99149,1e-05,1.22266]
[1778175024359,55.65,79663.01,0.0,0.99149,1e-05,1.22266]
[1778175024539,55.65,79663.01,0.0,0.99149,1e-05,1.22266]
[1778175024636,55.65,79664.84,0.0,0.9915,1e-05,1.22087]
[1778175024691,55.65,79664.84,0.0,0.9915,1e-05,1.22087]
[1778175024799,55.65,79664.84,0.0,0.9915,1e-05,1.22087]
[1778175028661,55.65,79664.97,0.0,0.9915,1e-05,1.22074]
[1778175027844,55.65,79656.99,0.0,0.99144,1e-05,1.22855]
[1778175028824,55.65,79656.99,0.0,0.99144,1e-05,1.22855]
[1778175029235,55.65,79656.99,0.0,0.99144,1e-05,1.22855]
[1778175029351,55.65,79656.99,0.0,0.99144,1e-05,1.22855]
[1778175029439,55.65,79658.75,0.0,0.99145,1e-05,1.22683]
[1778175030869,55.65,79652.96,0.0,0.99141,1e-05,1.23251]
[1778175032883,55.65,79659.64,0.0,0.99147,1e-05,1.2242]
[1778175034119,55.65,79659.64,0.0,0.99147,1e-05,1.2242]
[1778175034201,55.65,79659.64,0.0,0.99147,1e-05,1.2242]
[1778175034401,55.65,79659.64,0.0,0.99147,1e-05,1.2242]
[1778175034409,55.65,79659.64,0.0,0.99147,1e-05,1.2242]
[1778175034457,55.65,79658.02,0.0,0.99146,1e-05,1.22579]
[1778175036916,55.65,79661.63,0.0,0.99149,1e-05,1.22226]
[1778175038517,55.65,79661.63,0.0,0.99149,1e-05,1.22226]
[1778175038613,55.65,79666.02,0.0,0.99152,1e-05,1.21797]
[1778175038739,55.65,79666.02,0.0,0.99152,1e-05,1.21797]
[1778175038932,55.65,79673.77,0.0,0.99158,1e-05,1.21044]
[1778175039940,55.65,79686.39,0.0,0.99168,1e-05,1.19826]
[1778175040946,55.65,79694.49,0.0,0.99174,1e-05,1.19049]
[1778175041953,55.65,79697.74,0.0,0.99177,1e-05,1.18739]
[1778175043967,55.65,79708.38,0.0,0.99185,1e-05,1.17728]
[1778175044974,55.65,79707.81,0.0,0.99184,1e-05,1.17782]
[1778175048085,55.65,79710.51,0.0,0.99186,1e-05,1.17526]
[1778175048142,55.65,79710.51,0.0,0.99186,1e-05,1.17526]
[1778175048146,55.65,79710.51,0.0,0.99186,1e-05,1.17526]
[1778175048273,55.65,79710.51,0.0,0.99186,1e-05,1.17526]
[1778175048286,55.65,79710.97,0.0,0.99187,1e-05,1.17483]
[1778175054037,55.65,79710.96,0.0,0.99187,1e-05,1.17483]
[1778175055044,55.65,79719.42,0.0,0.99193,1e-05,1.16686]
[1778175055924,55.65,79719.42,0.0,0.99193,1e-05,1.16686]
[1778175055977,55.65,79719.42,0.0,0.99193,1e-05,1.16686]
[1778175058145,55.65,79722.94,0.0,0.99196,1e-05,1.16355]
[1778175058156,55.65,79723.96,0.0,0.99197,1e-05,1.1626]
[1778175060085,55.65,79728.62,0.0,0.992,1e-05,1.15824]
[1778175061050,55.65,79728.62,0.0,0.992,1e-05,1.15824]
[1778175061092,55.65,79728.1,0.0,0.992,1e-05,1.15872]
[1778175063124,55.65,79723.81,0.0,0.99196,1e-05,1.16274]
[1778175065141,55.65,79732.54,0.0,0.99203,1e-05,1.15458]
[1778175067155,55.65,79747.02,0.0,0.99214,1e-05,1.14115]
[1778175068151,55.65,79747.02,0.0,0.99214,1e-05,1.14115]
[1778175068162,55.65,79750.45,0.0,0.99216,1e-05,1.13799]
[1778175069169,55.65,79749.75,0.0,0.99216,1e-05,1.13864]
[1778175070008,55.65,79749.75,0.0,0.99216,1e-05,1.13864]
[1778175070176,55.65,79748.08,0.0,0.99214,1e-05,1.14017]
[1778175072190,55.65,79745.21,0.0,0.99212,1e-05,1.14282]
[1778175073197,55.65,79736.45,0.0,0.99206,1e-05,1.15094]
[1778175075211,55.65,79738.21,0.0,0.99207,1e-05,1.14931]
[1778175079192,55.65,79738.51,0.0,0.99207,1e-05,1.14903]
[1778175079290,55.65,79738.51,0.0,0.99207,1e-05,1.14903]
[1778175079305,55.65,79738.51,0.0,0.99207,1e-05,1.14903]
[1778175079406,55.65,79739.62,0.0,0.99208,1e-05,1.148]
[1778175080247,55.65,79736.26,0.0,0.99206,1e-05,1.15112]
[1778175083264,55.65,79735.63,0.0,0.99205,1e-05,1.1517]
[1778175083334,55.65,79735.63,0.0,0.99205,1e-05,1.1517]
[1778175083393,55.65,79735.63,0.0,0.99205,1e-05,1.1517]
[1778175083467,55.65,79729.42,0.0,0.99201,1e-05,1.15749]
[1778175084274,55.65,79718.19,0.0,0.99192,1e-05,1.16802]
[1778175085281,55.65,79716.62,0.0,0.99191,1e-05,1.16949]
[1778175087300,55.65,79729.44,0.0,0.99201,1e-05,1.15747]
[1778175088307,55.65,79732.31,0.0,0.99203,1e-05,1.15479]
[1778175089230,55.65,79732.31,0.0,0.99203,1e-05,1.15479]
[1778175089307,55.65,79732.31,0.0,0.99203,1e-05,1.15479]
[1778175089444,55.65,79732.31,0.0,0.99203,1e-05,1.15479]
[1778175089540,55.65,79731.93,0.0,0.99203,1e-05,1.15515]
[1778175092335,55.65,79738.01,0.0,0.99208,1e-05,1.14782]
[1778175093540,55.65,79738.01,0.0,0.99208,1e-05,1.14782]
[1778175093623,55.65,79738.01,0.0,0.99208,1e-05,1.14782]
[1778175095356,55.65,79743.43,0.0,0.99212,1e-05,1.1428]
[1778175096363,55.65,79740.02,0.0,0.9921,1e-05,1.14595]
[1778175097117,55.65,79740.02,0.0,0.9921,1e-05,1.14595]
[1778175097327,55.65,79740.02,0.0,0.9921,1e-05,1.14595]
[1778175097488,55.65,79740.02,0.0,0.9921,1e-05,1.14595]
[1778175097557,55.65,79740.02,0.0,0.9921,1e-05,1.14595]
[1778175097622,55.65,79732.78,0.0,0.99204,1e-05,1.15268]
[1778175098377,55.65,79725.71,0.0,0.99199,1e-05,1.15927]
[1778175099384,55.65,79714.85,0.0,0.99191,1e-05,1.16946]
[1778175100218,55.65,79714.85,0.0,0.99191,1e-05,1.16946]
[1778175100349,55.65,79714.85,0.0,0.99191,1e-05,1.16946]
[1778175100391,55.65,79712.75,0.0,0.99189,1e-05,1.17144]
[1778175105426,55.65,79713.3,0.0,0.9919,1e-05,1.17093]
[1778175106355,55.65,79713.3,0.0,0.9919,1e-05,1.17093]
[1778175106423,55.65,79713.3,0.0,0.9919,1e-05,1.17093]
[1778175107074,55.65,79713.35,0.0,0.9919,1e-05,1.17088]
[1778175107084,55.65,79713.35,0.0,0.9919,1e-05,1.17088]
[1778175107440,55.65,79713.56,0.0,0.9919,1e-05,1.17068]
[1778175108146,55.65,79713.56,0.0,0.9919,1e-05,1.17068]
[1778175108447,55.65,79712.56,0.0,0.99189,1e-05,1.17162]
[1778175111468,55.65,79715.43,0.0,0.99191,1e-05,1.16892]
[1778175112476,55.65,79721.21,0.0,0.99196,1e-05,1.16349]
[1778175113482,55.65,79736.98,0.0,0.99207,1e-05,1.14877]
[1778175114489,55.65,79740.22,0.0,0.9921,1e-05,1.14577]
[1778175114856,55.65,79740.22,0.0,0.9921,1e-05,1.14577]
[1778175115496,55.65,79740.99,0.0,0.9921,1e-05,1.14506]
[1778175118519,55.65,79744.97,0.0,0.99213,1e-05,1.14138]
[1778175119526,55.65,79752.8,0.0,0.99219,1e-05,1.13417]
[1778175120533,55.65,79756.43,0.0,0.99222,1e-05,1.13084]
[1778175121540,55.65,79752.05,0.0,0.99218,1e-05,1.13486]
[1778175123413,55.65,79751.18,0.0,0.99218,1e-05,1.13566]
[1778175123518,55.65,79751.18,0.0,0.99218,1e-05,1.13566]
[1778175123556,55.65,79750.71,0.0,0.99217,1e-05,1.13609]
[1778175124004,55.65,79750.71,0.0,0.99217,1e-05,1.13609]
[1778175124393,55.65,79750.71,0.0,0.99217,1e-05,1.13609]
[1778175124563,55.65,79749.21,0.0,0.99216,1e-05,1.13747]
[1778175125570,55.65,79752.83,0.0,0.99219,1e-05,1.13414]
[1778175127584,55.65,79748.95,0.0,0.99216,1e-05,1.13771]
[1778175128054,55.65,79748.95,0.0,0.99216,1e-05,1.13771]
[1778175128591,55.65,79743.76,0.0,0.99212,1e-05,1.14249]
[1778175132619,55.65,79748.22,0.0,0.99216,1e-05,1.13838]
[1778175134633,55.65,79754.02,0.0,0.9922,1e-05,1.13305]
[1778175137654,55.65,79757.67,0.0,0.99223,1e-05,1.1297]
[1778175137964,55.65,79757.67,0.0,0.99223,1e-05,1.1297]
[1778175138089,55.65,79757.67,0.0,0.99223,1e-05,1.1297]
[1778175138122,55.65,79757.67,0.0,0.99223,1e-05,1.1297]
[1778175138228,55.65,79757.67,0.0,0.99223,1e-05,1.1297]
[1778175138661,55.65,79757.06,0.0,0.99222,1e-05,1.13026]
[1778175140675,55.65,79754.29,0.0,0.9922,1e-05,1.1328]
[1778175141746,55.65,79754.29,0.0,0.9922,1e-05,1.1328]
[1778175141867,55.65,79752.04,0.0,0.99218,1e-05,1.13487]
[1778175143697,55.65,79746.95,0.0,0.99215,1e-05,1.13955]
[1778175144704,55.65,79739.49,0.0,0.99209,1e-05,1.14644]
[1778175145084,55.65,79739.49,0.0,0.99209,1e-05,1.14644]
[1778175145246,55.65,79739.49,0.0,0.99209,1e-05,1.14644]
[1778175145347,55.65,79739.49,0.0,0.99209,1e-05,1.14644]
[1778175145711,55.65,79742.6,0.0,0.99212,1e-05,1.14357]
[1778175146718,55.65,79739.65,0.0,0.99209,1e-05,1.1463]
[1778175148732,55.65,79746.07,0.0,0.99214,1e-05,1.14036]
[1778175149677,55.65,79746.07,0.0,0.99214,1e-05,1.14036]
[1778175149739,55.65,79749.33,0.0,0.99216,1e-05,1.13736]
[1778175150740,55.65,79749.33,0.0,0.99216,1e-05,1.13736]
[1778175150746,55.65,79753.93,0.0,0.9922,1e-05,1.13313]
[1778175153767,55.65,79759.73,0.0,0.99225,1e-05,1.12617]
[1778175154128,55.65,79759.73,0.0,0.99225,1e-05,1.12617]
[1778175154138,55.65,79759.73,0.0,0.99225,1e-05,1.12617]
[1778175154774,55.65,79763.9,0.0,0.99228,1e-05,1.12237]
[1778175155500,55.65,79763.9,0.0,0.99228,1e-05,1.12237]
[1778175155740,55.65,79763.9,0.0,0.99228,1e-05,1.12237]
[1778175158818,55.65,79765.41,0.0,0.99229,1e-05,1.12099]
[1778175158832,55.65,79765.41,0.0,0.99229,1e-05,1.12099]
[1778175158948,55.65,79765.41,0.0,0.99229,1e-05,1.12099]
[1778175159812,55.65,79773.45,0.0,0.99235,1e-05,1.1137]
[1778175160775,55.65,79773.45,0.0,0.99235,1e-05,1.1137]
[1778175160882,55.65,79773.45,0.0,0.99235,1e-05,1.1137]
[1778175163132,55.65,79776.3,0.0,0.99237,1e-05,1.11113]
[1778175163219,55.65,79789.26,0.0,0.99246,1e-05,1.09948]
[1778175163840,55.65,79790.32,0.0,0.99247,1e-05,1.09853]
[1778175164847,55.65,79793.33,0.0,0.99249,1e-05,1.09584]
[1778175166861,55.65,79791.11,0.0,0.99248,1e-05,1.09782]
[1778175167875,55.65,79794.7,0.0,0.9925,1e-05,1.09462]
[1778175168881,55.65,79806.92,0.0,0.99259,1e-05,1.08377]
[1778175170799,55.65,79806.92,0.0,0.99259,1e-05,1.08377]
[1778175170816,55.65,79807.35,0.0,0.99259,1e-05,1.08339]
[1778175172909,55.65,79809.54,0.0,0.99261,1e-05,1.08146]
[1778175173916,55.65,79802.17,0.0,0.99255,1e-05,1.08798]
[1778175176937,55.65,79800.65,0.0,0.99254,1e-05,1.08933]
[1778175178954,55.65,79795.77,0.0,0.99251,1e-05,1.09367]
[1778175180564,55.65,79795.77,0.0,0.99251,1e-05,1.09367]
[1778175180665,55.65,79790.24,0.0,0.99247,1e-05,1.0986]
[1778175180910,55.65,79790.24,0.0,0.99247,1e-05,1.0986]
[1778175181661,55.65,79790.24,0.0,0.99247,1e-05,1.0986]
[1778175181758,55.65,79786.45,0.0,0.99244,1e-05,1.102]
[1778175181974,55.65,79778.89,0.0,0.99239,1e-05,1.10879]
[1778175183988,55.65,79777.44,0.0,0.99238,1e-05,1.1101]
[1778175184996,55.65,79768.23,0.0,0.99231,1e-05,1.11843]
[1778175186003,55.65,79756.49,0.0,0.99223,1e-05,1.12913]
[1778175187010,55.65,79758.31,0.0,0.99224,1e-05,1.12746]
[1778175188018,55.65,79756.01,0.0,0.99222,1e-05,1.12957]
[1778175190033,55.65,79747.68,0.0,0.99216,1e-05,1.13721]
[1778175192048,55.65,79744.31,0.0,0.99214,1e-05,1.14032]
[1778175193268,55.65,79744.31,0.0,0.99214,1e-05,1.14032]
[1778175193428,55.65,79744.31,0.0,0.99214,1e-05,1.14032]
[1778175193527,55.65,79744.31,0.0,0.99214,1e-05,1.14032]
[1778175193543,55.65,79744.31,0.0,0.99214,1e-05,1.14032]
[1778175193644,55.65,79746.13,0.0,0.99215,1e-05,1.13864]
[1778175195069,55.65,79743.08,0.0,0.99213,1e-05,1.14145]
[1778175196076,55.65,79737.95,0.0,0.99209,1e-05,1.1462]
[1778175197083,55.65,79731.58,0.0,0.99205,1e-05,1.15211]
[1778175198090,55.65,79725.08,0.0,0.992,1e-05,1.15818]
[1778175199500,55.65,79725.08,0.0,0.992,1e-05,1.15818]
[1778175199562,55.65,79725.08,0.0,0.992,1e-05,1.15818]
[1778175199793,55.65,79725.08,0.0,0.992,1e-05,1.15818]
[1778175199648,55.65,79727.83,0.0,0.99202,1e-05,1.15561]
[1778175199866,55.65,79727.83,0.0,0.99202,1e-05,1.15561]
[1778175200104,55.65,79726.86,0.0,0.99201,1e-05,1.15651]
[1778175202118,55.65,79730.81,0.0,0.99204,1e-05,1.15283]
[1778175205544,55.65,79731.47,0.0,0.99204,1e-05,1.15222]
[1778175205828,55.65,79731.47,0.0,0.99204,1e-05,1.15222]
[1778175207156,55.65,79729.34,0.0,0.99203,1e-05,1.1542]
[1778175208510,55.65,79729.34,0.0,0.99203,1e-05,1.1542]
[1778175208588,55.65,79729.34,0.0,0.99203,1e-05,1.1542]
[1778175208606,55.65,79721.99,0.0,0.99197,1e-05,1.16107]
[1778175209188,55.65,79721.99,0.0,0.99197,1e-05,1.16107]
[1778175209330,55.65,79721.99,0.0,0.99197,1e-05,1.16107]
[1778175209380,55.65,79715.38,0.0,0.99192,1e-05,1.16727]
[1778175210811,55.65,79715.38,0.0,0.99192,1e-05,1.16727]
[1778175210193,55.65,79706.45,0.0,0.99186,1e-05,1.1757]
[1778175211200,55.65,79691.12,0.0,0.99175,1e-05,1.18856]
[1778175212207,55.65,79688.97,0.0,0.99173,1e-05,1.19062]
[1778175215228,55.65,79697.13,0.0,0.9918,1e-05,1.18283]
[1778175217459,55.65,79698.33,0.0,0.99181,1e-05,1.18169]
[1778175217469,55.65,79688.81,0.0,0.99173,1e-05,1.19077]
[1778175218249,55.65,79685.4,0.0,0.99171,1e-05,1.19404]
[1778175223284,55.65,79679.77,0.0,0.99166,1e-05,1.19945]
[1778175224291,55.65,79683.28,0.0,0.99169,1e-05,1.19607]
[1778175225875,55.65,79683.28,0.0,0.99169,1e-05,1.19607]
[1778175226004,55.65,79683.6,0.0,0.99169,1e-05,1.19577]
[1778175226717,55.65,79683.6,0.0,0.99169,1e-05,1.19577]
[1778175226818,55.65,79680.74,0.0,0.99167,1e-05,1.19851]
[1778175228319,55.65,79683.36,0.0,0.99169,1e-05,1.196]
[1778175229202,55.65,79683.36,0.0,0.99169,1e-05,1.196]
[1778175229320,55.65,79683.36,0.0,0.99169,1e-05,1.196]
[1778175229326,55.65,79690.43,0.0,0.99175,1e-05,1.18922]
[1778175231340,55.65,79691.32,0.0,0.99175,1e-05,1.18837]
[1778175232348,55.65,79693.85,0.0,0.99177,1e-05,1.18596]
[1778175234362,55.65,79695.72,0.0,0.99179,1e-05,1.18418]
[1778175238390,55.65,79692.36,0.0,0.99176,1e-05,1.18738]
[1778175240408,55.65,79688.5,0.0,0.99173,1e-05,1.19107]
[1778175241415,55.65,79686.07,0.0,0.99171,1e-05,1.1934]
[1778175242422,55.65,79681.91,0.0,0.99168,1e-05,1.19739]
[1778175243429,55.65,79684.12,0.0,0.9917,1e-05,1.19527]
[1778175244436,55.65,79682.21,0.0,0.99168,1e-05,1.1971]
[1778175246452,55.65,79685.13,0.0,0.99171,1e-05,1.1943]
[1778175249473,55.65,79687.68,0.0,0.99172,1e-05,1.19185]
[1778175254508,55.65,79689.51,0.0,0.99174,1e-05,1.1901]
[1778175256522,55.65,79707.88,0.0,0.99188,1e-05,1.17264]
[1778175257529,55.65,79716.86,0.0,0.99195,1e-05,1.16419]
[1778175258869,55.65,79716.86,0.0,0.99195,1e-05,1.16419]
[1778175258901,55.65,79716.86,0.0,0.99195,1e-05,1.16419]
[1778175258536,55.65,79719.56,0.0,0.99197,1e-05,1.16165]
[1778175259544,55.65,79730.26,0.0,0.99205,1e-05,1.15166]
[1778175260550,55.65,79731.7,0.0,0.99206,1e-05,1.15032]
[1778175261557,55.65,79736.29,0.0,0.99209,1e-05,1.14606]
[1778175262206,55.65,79736.29,0.0,0.99209,1e-05,1.14606]
[1778175262564,55.65,79738.14,0.0,0.9921,1e-05,1.14435]
[1778175263317,55.65,79738.14,0.0,0.9921,1e-05,1.14435]
[1778175263394,55.65,79738.14,0.0,0.9921,1e-05,1.14435]
[1778175263506,55.65,79738.14,0.0,0.9921,1e-05,1.14435]
[1778175263571,55.65,79735.9,0.0,0.99209,1e-05,1.14643]
[1778175265585,55.65,79739.24,0.0,0.99211,1e-05,1.14333]
[1778175268606,55.65,79741.21,0.0,0.99213,1e-05,1.14151]
[1778175270620,55.65,79738.33,0.0,0.99211,1e-05,1.14417]
[1778175275655,55.65,79739.84,0.0,0.99213,1e-05,1.14111]
[1778175277669,55.65,79741.69,0.0,0.99214,1e-05,1.1394]
[1778175280690,55.65,79738.85,0.0,0.99212,1e-05,1.14202]
[1778175283711,55.65,79741.23,0.0,0.99214,1e-05,1.13983]
[1778175284718,55.65,79746.72,0.0,0.99218,1e-05,1.13477]
[1778175285725,55.65,79749.01,0.0,0.9922,1e-05,1.13267]
[1778175286732,55.65,79755.58,0.0,0.99224,1e-05,1.12665]
[1778175289753,55.65,79763.21,0.0,0.9923,1e-05,1.1197]
[1778175290764,55.65,79765.28,0.0,0.99231,1e-05,1.11782]
[1778175293211,55.65,79765.65,0.0,0.99232,1e-05,1.11748]
[1778175293785,55.65,79763.14,0.0,0.9923,1e-05,1.11976]
[1778175295799,55.65,79765.21,0.0,0.99231,1e-05,1.11788]
[1778175296103,55.65,79765.21,0.0,0.99231,1e-05,1.11788]
[1778175296806,55.65,79766.72,0.0,0.99232,1e-05,1.11651]
[1778175298134,55.65,79766.26,0.0,0.99232,1e-05,1.11693]
[1778175298821,55.65,79764.6,0.0,0.99231,1e-05,1.11844]
[1778175299827,55.65,79760.73,0.0,0.99228,1e-05,1.12195]
[1778175301808,55.65,79762.03,0.0,0.99229,1e-05,1.12077]
[1778175301846,55.65,79755.72,0.0,0.99224,1e-05,1.12652]
[1778175302851,55.65,79741.95,0.0,0.99214,1e-05,1.13916]
[1778175303858,55.65,79743.21,0.0,0.99215,1e-05,1.138]
[1778175308897,55.65,79742.56,0.0,0.99215,1e-05,1.1386]
[1778175311915,55.65,79738.54,0.0,0.99212,1e-05,1.14231]
[1778175312535,55.65,79738.54,0.0,0.99212,1e-05,1.14231]
[1778175313909,55.65,79737.23,0.0,0.99211,1e-05,1.14352]
[1778175313965,55.65,79737.23,0.0,0.99211,1e-05,1.14352]
[1778175313929,55.65,79740.58,0.0,0.99213,1e-05,1.14043]
[1778175314936,55.65,79738.6,0.0,0.99212,1e-05,1.14225]
[1778175317957,55.65,79736.51,0.0,0.9921,1e-05,1.14419]
[1778175318468,55.65,79736.51,0.0,0.9921,1e-05,1.14419]
[1778175318652,55.65,79736.51,0.0,0.9921,1e-05,1.14419]
[1778175318964,55.65,79731.97,0.0,0.99207,1e-05,1.1484]
[1778175319971,55.65,79725.81,0.0,0.99202,1e-05,1.15413]
[1778175320978,55.65,79724.04,0.0,0.99201,1e-05,1.15578]
[1778175322992,55.65,79726.2,0.0,0.99203,1e-05,1.15376]
[1778175324748,55.65,79730.25,0.0,0.99206,1e-05,1.14999]
[1778175326013,55.65,79731.83,0.0,0.99207,1e-05,1.14853]
[1778175328027,55.65,79735.05,0.0,0.99209,1e-05,1.14554]
[1778175329034,55.65,79733.31,0.0,0.99208,1e-05,1.14715]
[1778175330042,55.65,79737.96,0.0,0.99211,1e-05,1.14285]
[1778175331049,55.65,79741.85,0.0,0.99215,1e-05,1.13759]
[1778175332056,55.65,79734.68,0.0,0.9921,1e-05,1.14421]
[1778175334070,55.65,79736.29,0.0,0.99211,1e-05,1.14272]
[1778175336084,55.65,79740.87,0.0,0.99215,1e-05,1.13849]
[1778175337091,55.65,79743.45,0.0,0.99217,1e-05,1.13611]
[1778175338098,55.65,79745.17,0.0,0.99218,1e-05,1.13453]
[1778175340112,55.65,79749.35,0.0,0.99221,1e-05,1.1307]
[1778175341120,55.65,79760.55,0.0,0.99229,1e-05,1.12047]
[1778175342126,55.65,79762.52,0.0,0.9923,1e-05,1.11868]
[1778175343133,55.65,79766.63,0.0,0.99233,1e-05,1.11495]
[1778175344140,55.65,79768.29,0.0,0.99235,1e-05,1.11345]
[1778175345147,55.65,79771.91,0.0,0.99237,1e-05,1.11018]
[1778175347161,55.65,79769.08,0.0,0.99235,1e-05,1.11273]
[1778175351189,55.65,79771.56,0.0,0.99237,1e-05,1.11049]
[1778175356224,55.65,79771.75,0.0,0.99237,1e-05,1.11032]
[1778175357231,55.65,79775.71,0.0,0.9924,1e-05,1.10675]
[1778175358176,55.65,79775.71,0.0,0.9924,1e-05,1.10675]
[1778175358238,55.65,79776.51,0.0,0.99241,1e-05,1.10603]
[1778175359245,55.65,79781.11,0.0,0.99244,1e-05,1.1019]
[1778175361259,55.65,79789.12,0.0,0.99249,1e-05,1.09473]
[1778175362272,55.65,79789.12,0.0,0.99249,1e-05,1.09473]
[1778175362352,55.65,79791.67,0.0,0.99251,1e-05,1.09246]
[1778175365287,55.65,79789.1,0.0,0.99249,1e-05,1.09475]
[1778175367301,55.65,79791.57,0.0,0.99251,1e-05,1.09255]
[1778175369893,55.65,79792.78,0.0,0.99252,1e-05,1.09147]
[1778175369985,55.65,79786.73,0.0,0.99248,1e-05,1.09687]
[1778175370128,55.65,79786.73,0.0,0.99248,1e-05,1.09687]
[1778175370310,55.65,79786.73,0.0,0.99248,1e-05,1.09687]
[1778175370346,55.65,79798.01,0.0,0.99256,1e-05,1.08683]
[1778175371352,55.65,79803.36,0.0,0.99259,1e-05,1.08209]
[1778175372360,55.65,79805.57,0.0,0.99261,1e-05,1.08014]
[1778175377394,55.65,79804.63,0.0,0.9926,1e-05,1.08097]
[1778175378401,55.65,79802.99,0.0,0.99259,1e-05,1.08242]
[1778175379408,55.65,79801.09,0.0,0.99258,1e-05,1.0841]
[1778175381422,55.65,79798.93,0.0,0.99256,1e-05,1.08601]
[1778175382429,55.65,79795.06,0.0,0.99254,1e-05,1.08945]
[1778175383436,55.65,79793.34,0.0,0.99252,1e-05,1.09098]
[1778175386458,55.65,79791.13,0.0,0.99251,1e-05,1.09294]
[1778175387466,55.65,79785.32,0.0,0.99247,1e-05,1.09813]
[1778175388983,55.65,79783.48,0.0,0.99245,1e-05,1.09977]
[1778175391494,55.65,79781.88,0.0,0.99245,1e-05,1.09958]
[1778175392501,55.65,79783.21,0.0,0.99246,1e-05,1.09839]
[1778175393508,55.65,79786.31,0.0,0.99249,1e-05,1.09562]
[1778175394515,55.65,79791.68,0.0,0.99252,1e-05,1.09083]
[1778175395522,55.65,79797.48,0.0,0.99256,1e-05,1.08569]
[1778175396529,55.65,79798.91,0.0,0.99257,1e-05,1.08442]
[1778175397536,55.65,79797.51,0.0,0.99256,1e-05,1.08566]
[1778175399550,55.65,79801.43,0.0,0.99259,1e-05,1.08219]
[1778175400557,55.65,79805.55,0.0,0.99262,1e-05,1.07856]
[1778175401564,55.65,79808.33,0.0,0.99264,1e-05,1.07611]
[1778175403578,55.65,79806.77,0.0,0.99263,1e-05,1.07748]
[1778175405592,55.65,79804.61,0.0,0.99261,1e-05,1.07938]
[1778175406599,55.65,79795.71,0.0,0.99255,1e-05,1.08725]
[1778175408648,55.65,79795.84,0.0,0.99255,1e-05,1.08714]
[1778175410659,55.65,79800.64,0.0,0.99259,1e-05,1.08289]
[1778175412673,55.65,79797.25,0.0,0.99256,1e-05,1.08589]
[1778175416701,55.65,79800.33,0.0,0.99258,1e-05,1.08316]
[1778175419722,55.65,79806.67,0.0,0.99263,1e-05,1.07757]
[1778175423750,55.65,79809.17,0.0,0.99265,1e-05,1.07537]
[1778175426771,55.65,79812.11,0.0,0.99267,1e-05,1.07279]
[1778175427778,55.65,79815.51,0.0,0.99269,1e-05,1.06981]
[1778175428785,55.65,79818.78,0.0,0.99271,1e-05,1.06695]
[1778175430800,55.65,79821.56,0.0,0.99273,1e-05,1.06453]
[1778175431812,55.65,79818.77,0.0,0.99271,1e-05,1.06696]
[1778175432820,55.65,79815.26,0.0,0.99269,1e-05,1.07003]
[1778175433826,55.65,79807.53,0.0,0.99263,1e-05,1.07681]
[1778175434840,55.65,79804.73,0.0,0.99261,1e-05,1.07928]
[1778175435847,55.65,79805.65,0.0,0.99262,1e-05,1.07847]
[1778175437861,55.65,79804.11,0.0,0.99261,1e-05,1.07982]
[1778175438868,55.65,79805.44,0.0,0.99262,1e-05,1.07865]
[1778175443167,55.65,79805.33,0.0,0.99262,1e-05,1.07875]
[1778175443903,55.65,79804.47,0.0,0.99261,1e-05,1.07951]
[1778175444960,55.65,79804.47,0.0,0.99261,1e-05,1.07951]
[1778175445041,55.65,79804.95,0.0,0.99262,1e-05,1.07908]
[1778175448166,55.65,79804.12,0.0,0.99261,1e-05,1.07982]
[1778175448938,55.65,79806.86,0.0,0.99263,1e-05,1.0774]
[1778175449915,55.65,79806.86,0.0,0.99263,1e-05,1.0774]
[1778175449945,55.65,79807.28,0.0,0.99263,1e-05,1.07703]
[1778175453054,55.65,79803.44,0.0,0.99262,1e-05,1.07881]
[1778175453973,55.65,79801.49,0.0,0.9926,1e-05,1.08053]
[1778175458196,55.65,79801.38,0.0,0.9926,1e-05,1.08063]
[1778175459008,55.65,79801.03,0.0,0.9926,1e-05,1.08094]
[1778175463043,55.65,79804.47,0.0,0.99262,1e-05,1.0779]
[1778175464050,55.65,79806.76,0.0,0.99264,1e-05,1.07589]
[1778175466858,55.65,79807.5,0.0,0.99264,1e-05,1.07524]
[1778175467071,55.65,79809.56,0.0,0.99266,1e-05,1.07343]
[1778175468078,55.65,79806.31,0.0,0.99264,1e-05,1.07628]
[1778175469085,55.65,79808.3,0.0,0.99265,1e-05,1.07453]
[1778175470092,55.65,79811.85,0.0,0.99267,1e-05,1.07142]
[1778175471099,55.65,79815.56,0.0,0.9927,1e-05,1.06817]
[1778175471459,55.65,79815.56,0.0,0.9927,1e-05,1.06817]
[1778175471563,55.65,79815.56,0.0,0.9927,1e-05,1.06817]
[1778175473114,55.65,79822.29,0.0,0.99275,1e-05,1.0623]
[1778175474123,55.65,79832.11,0.0,0.99281,1e-05,1.05379]
[1778175475129,55.65,79852.66,0.0,0.99295,1e-05,1.03615]
[1778175476136,55.65,79853.27,0.0,0.99296,1e-05,1.03563]
[1778175477143,55.65,79847.97,0.0,0.99292,1e-05,1.04016]
[1778175478150,55.65,79842.26,0.0,0.99288,1e-05,1.04505]
[1778175479157,55.65,79836.28,0.0,0.99284,1e-05,1.05019]
[1778175480164,55.65,79835.0,0.0,0.99283,1e-05,1.05129]
[1778175480519,55.65,79835.0,0.0,0.99283,1e-05,1.05129]
[1778175482178,55.65,79833.29,0.0,0.99282,1e-05,1.05277]
[1778175483195,55.65,79829.04,0.0,0.99279,1e-05,1.05644]
[1778175484194,55.65,79826.88,0.0,0.99278,1e-05,1.05831]
[1778175485201,55.65,79828.13,0.0,0.99279,1e-05,1.05723]
[1778175486209,55.65,79830.18,0.0,0.9928,1e-05,1.05546]
[1778175488222,55.65,79826.33,0.0,0.99277,1e-05,1.05879]
[1778175489902,55.65,79826.33,0.0,0.99277,1e-05,1.05879]
[1778175490020,55.65,79826.33,0.0,0.99277,1e-05,1.05879]
[1778175490041,55.65,79824.14,0.0,0.99276,1e-05,1.06069]
[1778175490236,55.65,79826.71,0.0,0.99278,1e-05,1.05846]
[1778175492250,55.65,79819.85,0.0,0.99273,1e-05,1.06443]
[1778175493261,55.65,79816.15,0.0,0.9927,1e-05,1.06766]
[1778175494268,55.65,79812.98,0.0,0.99268,1e-05,1.07043]
[1778175495571,55.65,79812.98,0.0,0.99268,1e-05,1.07043]
[1778175495912,55.65,79812.98,0.0,0.99268,1e-05,1.07043]
[1778175498296,55.65,79821.22,0.0,0.99274,1e-05,1.06323]
[1778175499989,55.65,79821.22,0.0,0.99274,1e-05,1.06323]
[1778175500028,55.65,79821.22,0.0,0.99274,1e-05,1.06323]
[1778175500033,55.65,79826.76,0.0,0.99278,1e-05,1.05842]
[1778175500313,55.65,79836.28,0.0,0.99284,1e-05,1.05019]
[1778175501317,55.65,79838.49,0.0,0.99286,1e-05,1.04829]
[1778175502324,55.65,79834.64,0.0,0.99283,1e-05,1.0516]
[1778175504338,55.65,79836.33,0.0,0.99284,1e-05,1.05015]
[1778175505560,55.65,79836.33,0.0,0.99284,1e-05,1.05015]
[1778175505947,55.65,79836.33,0.0,0.99284,1e-05,1.05015]
[1778175505984,55.65,79839.19,0.0,0.99286,1e-05,1.04768]
[1778175508366,55.65,79835.42,0.0,0.99284,1e-05,1.05093]
[1778175509373,55.65,79827.69,0.0,0.99278,1e-05,1.05761]
[1778175510907,55.65,79827.69,0.0,0.99278,1e-05,1.05761]
[1778175510977,55.65,79827.69,0.0,0.99278,1e-05,1.05761]
[1778175511080,55.65,79824.8,0.0,0.99277,1e-05,1.05853]
[1778175511388,55.65,79826.37,0.0,0.99278,1e-05,1.05717]
[1778175513147,55.65,79826.37,0.0,0.99278,1e-05,1.05717]
[1778175515897,55.65,79826.11,0.0,0.99278,1e-05,1.0574]
[1778175515998,55.65,79828.12,0.0,0.9928,1e-05,1.05566]
[1778175518438,55.65,79826.55,0.0,0.99279,1e-05,1.05702]
[1778175521460,55.65,79824.62,0.0,0.99277,1e-05,1.05869]
[1778175523038,55.65,79824.62,0.0,0.99277,1e-05,1.05869]
[1778175523170,55.65,79824.62,0.0,0.99277,1e-05,1.05869]
[1778175523141,55.65,79818.93,0.0,0.99273,1e-05,1.06364]
[1778175523474,55.65,79815.42,0.0,0.99271,1e-05,1.0667]
[1778175527040,55.65,79814.37,0.0,0.9927,1e-05,1.06762]
[1778175529516,55.65,79810.37,0.0,0.99267,1e-05,1.07112]
[1778175530789,55.65,79810.37,0.0,0.99267,1e-05,1.07112]
[1778175530894,55.65,79810.37,0.0,0.99267,1e-05,1.07112]
[1778175530907,55.65,79806.67,0.0,0.99265,1e-05,1.07436]
[1778175532537,55.65,79808.76,0.0,0.99266,1e-05,1.07253]
[1778175534155,55.65,79815.5,0.0,0.99271,1e-05,1.06663]
[1778175535339,55.65,79814.61,0.0,0.9927,1e-05,1.06741]
[1778175535434,55.65,79814.61,0.0,0.9927,1e-05,1.06741]
[1778175536565,55.65,79822.12,0.0,0.99276,1e-05,1.06086]
[1778175537572,55.65,79823.64,0.0,0.99277,1e-05,1.05954]
[1778175539128,55.65,79823.64,0.0,0.99277,1e-05,1.05954]
[1778175539206,55.65,79826.45,0.0,0.99278,1e-05,1.0571]
[1778175539453,55.65,79826.45,0.0,0.99278,1e-05,1.0571]
[1778175539586,55.65,79829.58,0.0,0.99281,1e-05,1.05439]
[1778175542607,55.65,79830.82,0.0,0.99281,1e-05,1.05332]
[1778175543614,55.65,79835.2,0.0,0.99284,1e-05,1.04954]
[1778175544621,55.65,79837.8,0.0,0.99286,1e-05,1.04731]
[1778175549429,55.65,79836.9,0.0,0.99286,1e-05,1.04808]
[1778175549433,55.65,79836.9,0.0,0.99286,1e-05,1.04808]
[1778175549440,55.65,79836.9,0.0,0.99286,1e-05,1.04808]
[1778175549855,55.65,79836.9,0.0,0.99286,1e-05,1.04808]
[1778175549972,55.65,79836.9,0.0,0.99286,1e-05,1.04808]
[1778175550187,55.65,79836.9,0.0,0.99286,1e-05,1.04808]
[1778175550065,55.65,79837.37,0.0,0.99286,1e-05,1.04768]
[1778175550398,55.65,79837.37,0.0,0.99286,1e-05,1.04768]
[1778175550499,55.65,79837.37,0.0,0.99286,1e-05,1.04768]
[1778175550663,55.65,79837.46,0.0,0.99286,1e-05,1.0476]
[1778175554691,55.65,79843.35,0.0,0.9929,1e-05,1.04254]
[1778175556201,55.65,79843.35,0.0,0.9929,1e-05,1.04254]
[1778175556249,55.65,79843.35,0.0,0.9929,1e-05,1.04254]
[1778175556261,55.65,79842.46,0.0,0.99289,1e-05,1.04331]
[1778175556365,55.65,79842.46,0.0,0.99289,1e-05,1.04331]
[1778175556705,55.65,79842.68,0.0,0.99289,1e-05,1.04312]
[1778175557712,55.65,79846.1,0.0,0.99292,1e-05,1.04019]
[1778175561206,55.65,79847.03,0.0,0.99292,1e-05,1.03939]
[1778175561328,55.65,79849.79,0.0,0.99294,1e-05,1.03704]
[1778175561338,55.65,79849.79,0.0,0.99294,1e-05,1.03704]
[1778175561449,55.65,79849.79,0.0,0.99294,1e-05,1.03704]
[1778175561740,55.65,79849.61,0.0,0.99294,1e-05,1.03719]
[1778175564445,55.65,79849.46,0.0,0.99294,1e-05,1.03732]
[1778175564761,55.65,79850.54,0.0,0.99295,1e-05,1.0364]
[1778175569424,55.65,79850.98,0.0,0.99295,1e-05,1.03602]
[1778175569796,55.65,79850.99,0.0,0.99295,1e-05,1.03602]
[1778175571810,55.65,79857.27,0.0,0.993,1e-05,1.02912]
[1778175576845,55.65,79857.42,0.0,0.993,1e-05,1.02899]
[1778175581193,55.65,79856.63,0.0,0.993,1e-05,1.02966]
[1778175581270,55.65,79856.63,0.0,0.993,1e-05,1.02966]
[1778175581287,55.65,79855.15,0.0,0.99299,1e-05,1.03092]
[1778175581384,55.65,79855.15,0.0,0.99299,1e-05,1.03092]
[1778175581880,55.65,79854.78,0.0,0.99299,1e-05,1.03123]
[1778175586915,55.65,79852.16,0.0,0.99297,1e-05,1.03346]
[1778175591950,55.65,79856.54,0.0,0.993,1e-05,1.02974]
[1778175593937,55.65,79855.86,0.0,0.99299,1e-05,1.03032]
[1778175594044,55.65,79855.86,0.0,0.99299,1e-05,1.03032]
[1778175594174,55.65,79855.86,0.0,0.99299,1e-05,1.03032]
[1778175594292,55.65,79855.86,0.0,0.99299,1e-05,1.03032]
[1778175594270,55.65,79853.17,0.0,0.99298,1e-05,1.0326]
[1778175599001,55.65,79856.63,0.0,0.993,1e-05,1.02966]
[1778175600333,55.65,79858.22,0.0,0.99301,1e-05,1.02832]
[1778175600340,55.65,79858.22,0.0,0.99301,1e-05,1.02832]
[1778175600756,55.65,79858.22,0.0,0.99301,1e-05,1.02832]
[1778175600774,55.65,79858.22,0.0,0.99301,1e-05,1.02832]
[1778175602029,55.65,79857.09,0.0,0.993,1e-05,1.02927]
[1778175604043,55.65,79853.06,0.0,0.99297,1e-05,1.03269]
[1778175606256,55.65,79852.95,0.0,0.99297,1e-05,1.03279]
[1778175606260,55.65,79852.58,0.0,0.99297,1e-05,1.0331]
[1778175606357,55.65,79852.58,0.0,0.99297,1e-05,1.0331]
[1778175606367,55.65,79852.58,0.0,0.99297,1e-05,1.0331]
[1778175607064,55.65,79853.0,0.0,0.99297,1e-05,1.03275]
[1778175611102,55.65,79868.75,0.0,0.99308,1e-05,1.01943]
[1778175612102,55.65,79881.0,0.0,0.99316,1e-05,1.00918]
[1778175613108,55.65,79875.64,0.0,0.99312,1e-05,1.01365]
[1778175614115,55.65,79872.08,0.0,0.9931,1e-05,1.01664]
[1778175617136,55.65,79867.58,0.0,0.99307,1e-05,1.02042]
[1778175617749,55.65,79867.58,0.0,0.99307,1e-05,1.02042]
[1778175617768,55.65,79867.58,0.0,0.99307,1e-05,1.02042]
[1778175617897,55.65,79867.58,0.0,0.99307,1e-05,1.02042]
[1778175618008,55.65,79867.58,0.0,0.99307,1e-05,1.02042]
[1778175618143,55.65,79867.56,0.0,0.99307,1e-05,1.02043]
[1778175619151,55.65,79870.71,0.0,0.99309,1e-05,1.01779]
[1778175621168,55.65,79874.15,0.0,0.99311,1e-05,1.0149]
[1778175622174,55.65,79870.91,0.0,0.99309,1e-05,1.01762]
[1778175623004,55.65,79870.91,0.0,0.99309,1e-05,1.01762]
[1778175623149,55.65,79870.91,0.0,0.99309,1e-05,1.01762]
[1778175623156,55.65,79870.91,0.0,0.99309,1e-05,1.01762]
[1778175623261,55.65,79870.91,0.0,0.99309,1e-05,1.01762]
[1778175623277,55.65,79868.88,0.0,0.99308,1e-05,1.01932]
[1778175625195,55.65,79874.62,0.0,0.99312,1e-05,1.01451]
[1778175626202,55.65,79877.72,0.0,0.99314,1e-05,1.01192]
[1778175626529,55.65,79877.72,0.0,0.99314,1e-05,1.01192]
[1778175626639,55.65,79877.72,0.0,0.99314,1e-05,1.01192]
[1778175626824,55.65,79877.72,0.0,0.99314,1e-05,1.01192]
[1778175626884,55.65,79877.72,0.0,0.99314,1e-05,1.01192]
[1778175627210,55.65,79882.31,0.0,0.99317,1e-05,1.00809]
[1778175628217,55.65,79888.26,0.0,0.99321,1e-05,1.00314]
[1778175631242,55.65,79886.41,0.0,0.9932,1e-05,1.00315]
[1778175632249,55.65,79882.64,0.0,0.99318,1e-05,1.00628]
[1778175633390,55.65,79882.31,0.0,0.99318,1e-05,1.00656]
[1778175633502,55.65,79882.31,0.0,0.99318,1e-05,1.00656]
[1778175633976,55.65,79882.31,0.0,0.99318,1e-05,1.00656]
[1778175634079,55.65,79882.31,0.0,0.99318,1e-05,1.00656]
[1778175634263,55.65,79884.24,0.0,0.99319,1e-05,1.00495]
[1778175638137,55.65,79884.8,0.0,0.99319,1e-05,1.00449]
[1778175638291,55.65,79884.4,0.0,0.99319,1e-05,1.00482]
[1778175640985,55.65,79882.3,0.0,0.99318,1e-05,1.00656]
[1778175641312,55.65,79881.07,0.0,0.99317,1e-05,1.00759]
[1778175643268,55.65,79881.6,0.0,0.99317,1e-05,1.00715]
[1778175643326,55.65,79881.26,0.0,0.99317,1e-05,1.00743]
[1778175645340,55.65,79873.07,0.0,0.99312,1e-05,1.01427]
[1778175646347,55.65,79868.1,0.0,0.99308,1e-05,1.01843]
[1778175646865,55.65,79868.1,0.0,0.99308,1e-05,1.01843]
[1778175648202,55.65,79868.1,0.0,0.99308,1e-05,1.01843]
[1778175652557,55.65,79870.35,0.0,0.9931,1e-05,1.01655]
[1778175652611,55.65,79868.47,0.0,0.99309,1e-05,1.01812]
[1778175658435,55.65,79867.42,0.0,0.99308,1e-05,1.01901]
[1778175660450,55.65,79871.57,0.0,0.99311,1e-05,1.01552]
[1778175662106,55.65,79871.57,0.0,0.99311,1e-05,1.01552]
[1778175662122,55.65,79871.57,0.0,0.99311,1e-05,1.01552]
[1778175662223,55.65,79873.36,0.0,0.99312,1e-05,1.01402]
[1778175662539,55.65,79873.36,0.0,0.99312,1e-05,1.01402]
[1778175662640,55.65,79876.48,0.0,0.99314,1e-05,1.01141]
[1778175663377,55.65,79876.48,0.0,0.99314,1e-05,1.01141]
[1778175668506,55.65,79880.49,0.0,0.99316,1e-05,1.00807]
[1778175669507,55.65,79880.49,0.0,0.99316,1e-05,1.00807]
[1778175669513,55.65,79882.19,0.0,0.99318,1e-05,1.00666]
[1778175670520,55.65,79887.09,0.0,0.99321,1e-05,1.00259]
[1778175671534,55.65,79895.28,0.0,0.99326,1e-05,0.99582]
[1778175672540,55.65,79901.92,0.0,0.9933,1e-05,0.99035]
[1778175674309,55.65,79901.92,0.0,0.9933,1e-05,0.99035]
[1778175674315,55.65,79902.89,0.0,0.99331,1e-05,0.98956]
[1778175674554,55.65,79906.16,0.0,0.99333,1e-05,0.98688]
[1778175679589,55.65,79905.51,0.0,0.99333,1e-05,0.98741]
[1778175683730,55.65,79903.32,0.0,0.99331,1e-05,0.98921]
[1778175683823,55.65,79903.32,0.0,0.99331,1e-05,0.98921]
[1778175683990,55.65,79903.32,0.0,0.99331,1e-05,0.98921]
[1778175684044,55.65,79903.32,0.0,0.99331,1e-05,0.98921]
[1778175684130,55.65,79903.58,0.0,0.99331,1e-05,0.98899]
[1778175684624,55.65,79906.89,0.0,0.99333,1e-05,0.98628]
[1778175688199,55.65,79906.95,0.0,0.99333,1e-05,0.98623]
[1778175688248,55.65,79906.68,0.0,0.99333,1e-05,0.98646]
[1778175689922,55.65,79906.74,0.0,0.99333,1e-05,0.98641]
[1778175689927,55.65,79906.78,0.0,0.99333,1e-05,0.98637]
[1778175694551,55.65,79906.57,0.0,0.99334,1e-05,0.98504]
[1778175694695,55.65,79907.23,0.0,0.99335,1e-05,0.9845]
[1778175699730,55.65,79908.5,0.0,0.99335,1e-05,0.98346]
[1778175701720,55.65,79908.6,0.0,0.99335,1e-05,0.98338]
[1778175701744,55.65,79908.82,0.0,0.99336,1e-05,0.9832]
[1778175703758,55.65,79905.49,0.0,0.99334,1e-05,0.98592]
[1778175704768,55.65,79911.77,0.0,0.99337,1e-05,0.9808]
[1778175710807,55.65,79912.8,0.0,0.99338,1e-05,0.97996]
[1778175715422,55.65,79910.87,0.0,0.99337,1e-05,0.98153]
[1778175715492,55.65,79910.61,0.0,0.99337,1e-05,0.98174]
[1778175715709,55.65,79910.61,0.0,0.99337,1e-05,0.98174]
[1778175715763,55.65,79910.61,0.0,0.99337,1e-05,0.98174]
[1778175715842,55.65,79910.36,0.0,0.99337,1e-05,0.98194]
[1778175718213,55.65,79908.26,0.0,0.99335,1e-05,0.98366]
[1778175718242,55.65,79904.65,0.0,0.99333,1e-05,0.98661]
[1778175719982,55.65,79904.73,0.0,0.99333,1e-05,0.98654]
[1778175719996,55.65,79905.0,0.0,0.99333,1e-05,0.98632]
[1778175720877,55.65,79908.38,0.0,0.99335,1e-05,0.98356]
[1778175723898,55.65,79904.67,0.0,0.99333,1e-05,0.98659]
[1778175725912,55.65,79900.86,0.0,0.99331,1e-05,0.98971]
[1778175728922,55.65,79899.73,0.0,0.9933,1e-05,0.99064]
[1778175729038,55.65,79899.73,0.0,0.9933,1e-05,0.99064]
[1778175729433,55.65,79899.73,0.0,0.9933,1e-05,0.99064]
[1778175729464,55.65,79897.91,0.0,0.99329,1e-05,0.99213]
[1778175729940,55.65,79902.64,0.0,0.99332,1e-05,0.98825]
[1778175730947,55.65,79906.41,0.0,0.99334,1e-05,0.98517]
[1778175735982,55.65,79906.01,0.0,0.99334,1e-05,0.98549]
[1778175738598,55.65,79904.6,0.0,0.99333,1e-05,0.98665]
[1778175738718,55.65,79904.6,0.0,0.99333,1e-05,0.98665]
[1778175742026,55.65,79901.74,0.0,0.99331,1e-05,0.98899]
[1778175743253,55.65,79901.74,0.0,0.99331,1e-05,0.98899]
[1778175743275,55.65,79901.74,0.0,0.99331,1e-05,0.98899]
[1778175743320,55.65,79892.27,0.0,0.99325,1e-05,0.99678]
[1778175744040,55.65,79892.47,0.0,0.99325,1e-05,0.99661]
[1778175744850,55.65,79892.47,0.0,0.99325,1e-05,0.99661]
[1778175745047,55.65,79892.61,0.0,0.99325,1e-05,0.9965]
[1778175750082,55.65,79893.74,0.0,0.99326,1e-05,0.99557]
[1778175751089,55.65,79892.07,0.0,0.99326,1e-05,0.99542]
[1778175756127,55.65,79895.88,0.0,0.99328,1e-05,0.99229]
[1778175757134,55.65,79905.95,0.0,0.99335,1e-05,0.98404]
[1778175758187,55.65,79905.95,0.0,0.99335,1e-05,0.98404]
[1778175758314,55.65,79905.95,0.0,0.99335,1e-05,0.98404]
[1778175758359,55.65,79908.88,0.0,0.99337,1e-05,0.98165]
[1778175758684,55.65,79908.88,0.0,0.99337,1e-05,0.98165]
[1778175758799,55.65,79908.88,0.0,0.99337,1e-05,0.98165]
[1778175761162,55.65,79904.24,0.0,0.99334,1e-05,0.98543]
[1778175763957,55.65,79902.39,0.0,0.99333,1e-05,0.98695]
[1778175764092,55.65,79902.39,0.0,0.99333,1e-05,0.98695]
[1778175764163,55.65,79902.39,0.0,0.99333,1e-05,0.98695]
[1778175764230,55.65,79902.39,0.0,0.99333,1e-05,0.98695]
[1778175764319,55.65,79899.09,0.0,0.9933,1e-05,0.98965]
[1778175767204,55.65,79903.45,0.0,0.99333,1e-05,0.98608]
[1778175768058,55.65,79903.45,0.0,0.99333,1e-05,0.98608]
[1778175768120,55.65,79903.45,0.0,0.99333,1e-05,0.98608]
[1778175768174,55.65,79903.45,0.0,0.99333,1e-05,0.98608]
[1778175768234,55.65,79903.45,0.0,0.99333,1e-05,0.98608]
[1778175768332,55.65,79905.31,0.0,0.99334,1e-05,0.98456]
[1778175774253,55.65,79903.97,0.0,0.99334,1e-05,0.98565]
[1778175775377,55.65,79903.97,0.0,0.99334,1e-05,0.98565]
[1778175775502,55.65,79903.97,0.0,0.99334,1e-05,0.98565]
[1778175775456,55.65,79903.84,0.0,0.99333,1e-05,0.98576]
[1778175775566,55.65,79903.84,0.0,0.99333,1e-05,0.98576]
[1778175775623,55.65,79903.84,0.0,0.99333,1e-05,0.98576]
[1778175776267,55.65,79902.62,0.0,0.99333,1e-05,0.98676]
[1778175780307,55.65,79902.88,0.0,0.99333,1e-05,0.98654]
[1778175780323,55.65,79902.88,0.0,0.99333,1e-05,0.98654]
[1778175780357,55.65,79901.83,0.0,0.99332,1e-05,0.9874]
[1778175780754,55.65,79901.83,0.0,0.99332,1e-05,0.9874]
[1778175780789,55.65,79901.83,0.0,0.99332,1e-05,0.9874]
[1778175781305,55.65,79898.78,0.0,0.9933,1e-05,0.9899]
[1778175782309,55.65,79893.8,0.0,0.99327,1e-05,0.994]
[1778175783316,55.65,79890.81,0.0,0.99325,1e-05,0.99646]
[1778175784324,55.65,79878.72,0.0,0.99317,1e-05,1.00648]
[1778175785426,55.65,79878.72,0.0,0.99317,1e-05,1.00648]
[1778175785474,55.65,79875.0,0.0,0.99315,1e-05,1.00958]
[1778175785562,55.65,79875.0,0.0,0.99315,1e-05,1.00958]
[1778175785666,55.65,79875.0,0.0,0.99315,1e-05,1.00958]
[1778175785682,55.65,79875.0,0.0,0.99315,1e-05,1.00958]
[1778175786337,55.65,79875.11,0.0,0.99315,1e-05,1.00949]
[1778175787344,55.65,79872.48,0.0,0.99313,1e-05,1.01168]
[1778175789358,55.65,79874.83,0.0,0.99315,1e-05,1.00972]
[1778175791372,55.65,79878.87,0.0,0.99317,1e-05,1.00635]
[1778175792152,55.65,79878.87,0.0,0.99317,1e-05,1.00635]
[1778175792221,55.65,79878.87,0.0,0.99317,1e-05,1.00635]
[1778175792350,55.65,79878.87,0.0,0.99317,1e-05,1.00635]
[1778175792368,55.65,79878.87,0.0,0.99317,1e-05,1.00635]
[1778175792379,55.65,79878.02,0.0,0.99317,1e-05,1.00706]
[1778175794393,55.65,79881.55,0.0,0.99319,1e-05,1.00413]
[1778175795400,55.65,79884.41,0.0,0.99321,1e-05,1.00175]
[1778175796250,55.65,79884.41,0.0,0.99321,1e-05,1.00175]
[1778175796309,55.65,79884.41,0.0,0.99321,1e-05,1.00175]
[1778175796371,55.65,79884.41,0.0,0.99321,1e-05,1.00175]
[1778175796407,55.65,79888.02,0.0,0.99323,1e-05,0.99877]
[1778175798421,55.65,79891.72,0.0,0.99326,1e-05,0.99571]
[1778175801232,55.65,79890.61,0.0,0.99325,1e-05,0.99663]
[1778175801243,55.65,79890.61,0.0,0.99325,1e-05,0.99663]
[1778175801359,55.65,79890.61,0.0,0.99325,1e-05,0.99663]
[1778175801364,55.65,79890.61,0.0,0.99325,1e-05,0.99663]
[1778175801475,55.65,79890.61,0.0,0.99325,1e-05,0.99663]
[1778175801539,55.65,79889.56,0.0,0.99324,1e-05,0.99749]
[1778175807039,55.65,79890.49,0.0,0.99325,1e-05,0.99673]
[1778175807047,55.65,79890.49,0.0,0.99325,1e-05,0.99673]
[1778175809768,55.65,79890.19,0.0,0.99325,1e-05,0.99697]
[1778175809920,55.65,79890.19,0.0,0.99325,1e-05,0.99697]
[1778175810508,55.65,79890.0,0.0,0.99325,1e-05,0.99713]
[1778175812326,55.65,79891.88,0.0,0.99327,1e-05,0.99406]
[1778175812432,55.65,79891.88,0.0,0.99327,1e-05,0.99406]
[1778175812522,55.65,79898.62,0.0,0.99331,1e-05,0.98852]
[1778175814536,55.65,79901.73,0.0,0.99333,1e-05,0.98598]
[1778175817084,55.65,79901.27,0.0,0.99333,1e-05,0.98635]
[1778175817153,55.65,79901.27,0.0,0.99333,1e-05,0.98635]
[1778175817557,55.65,79900.47,0.0,0.99332,1e-05,0.98701]
[1778175818070,55.65,79900.47,0.0,0.99332,1e-05,0.98701]
[1778175818176,55.65,79900.47,0.0,0.99332,1e-05,0.98701]
[1778175823937,55.65,79901.87,0.0,0.99333,1e-05,0.98586]
[1778175824169,55.65,79901.87,0.0,0.99333,1e-05,0.98586]
[1778175824177,55.65,79901.87,0.0,0.99333,1e-05,0.98586]
[1778175824987,55.65,79901.51,0.0,0.99333,1e-05,0.98616]
[1778175825110,55.65,79901.51,0.0,0.99333,1e-05,0.98616]
[1778175825205,55.65,79901.49,0.0,0.99333,1e-05,0.98617]
[1778175830648,55.65,79901.48,0.0,0.99333,1e-05,0.98618]
[1778175835301,55.65,79901.46,0.0,0.99333,1e-05,0.9862]
[1778175835362,55.65,79901.46,0.0,0.99333,1e-05,0.9862]
[1778175840721,55.65,79902.29,0.0,0.99333,1e-05,0.98552]
[1778175845758,55.65,79902.32,0.0,0.99333,1e-05,0.98549]
[1778175848926,55.65,79901.56,0.0,0.99333,1e-05,0.98611]
[1778175849068,55.65,79901.56,0.0,0.99333,1e-05,0.98611]
[1778175849073,55.65,79901.56,0.0,0.99333,1e-05,0.98611]
[1778175849529,55.65,79901.56,0.0,0.99333,1e-05,0.98611]
[1778175849590,55.65,79898.83,0.0,0.99331,1e-05,0.98835]
[1778175852966,55.65,79899.4,0.0,0.99332,1e-05,0.98788]
[1778175853021,55.65,79898.68,0.0,0.99331,1e-05,0.98847]
[1778175858849,55.65,79893.53,0.0,0.99328,1e-05,0.9927]
[1778175859856,55.65,79889.76,0.0,0.99325,1e-05,0.99581]
[1778175862200,55.65,79889.59,0.0,0.99325,1e-05,0.99595]
[1778175862350,55.65,79889.59,0.0,0.99325,1e-05,0.99595]
[1778175862354,55.65,79889.59,0.0,0.99325,1e-05,0.99595]
[1778175862468,55.65,79889.59,0.0,0.99325,1e-05,0.99595]
[1778175862562,55.65,79894.43,0.0,0.99328,1e-05,0.99196]
[1778175862881,55.65,79898.82,0.0,0.99331,1e-05,0.98836]
[1778175866902,55.65,79898.29,0.0,0.99331,1e-05,0.98879]
[1778175866981,55.65,79898.29,0.0,0.99331,1e-05,0.98879]
[1778175867121,55.65,79898.29,0.0,0.99331,1e-05,0.98879]
[1778175867244,55.65,79898.29,0.0,0.99331,1e-05,0.98879]
[1778175867345,55.65,79898.47,0.0,0.99331,1e-05,0.98864]
[1778175868143,55.65,79898.47,0.0,0.99331,1e-05,0.98864]
[1778175868180,55.65,79897.42,0.0,0.9933,1e-05,0.98951]
[1778175870021,55.65,79897.84,0.0,0.99331,1e-05,0.98916]
[1778175870022,55.65,79897.05,0.0,0.9933,1e-05,0.98981]
[1778175870937,55.65,79894.28,0.0,0.99328,1e-05,0.99208]
[1778175871944,55.65,79887.86,0.0,0.99325,1e-05,0.99585]
[1778175873958,55.65,79886.14,0.0,0.99324,1e-05,0.99727]
[1778175875972,55.65,79883.55,0.0,0.99322,1e-05,0.99941]
[1778175876979,55.65,79877.6,0.0,0.99319,1e-05,1.00435]
[1778175880000,55.65,79875.5,0.0,0.99317,1e-05,1.00609]
[1778175881696,55.65,79875.79,0.0,0.99317,1e-05,1.00585]
[1778175881824,55.65,79875.79,0.0,0.99317,1e-05,1.00585]
[1778175881833,55.65,79875.79,0.0,0.99317,1e-05,1.00585]
[1778175882014,55.65,79875.84,0.0,0.99317,1e-05,1.00581]
[1778175885393,55.65,79875.88,0.0,0.99318,1e-05,1.00578]
[1778175886042,55.65,79873.17,0.0,0.99316,1e-05,1.00804]
[1778175887968,55.65,79873.37,0.0,0.99316,1e-05,1.00787]
[1778175887997,55.65,79873.37,0.0,0.99316,1e-05,1.00787]
[1778175890070,55.65,79875.46,0.0,0.99317,1e-05,1.00613]
[1778175895390,55.65,79875.01,0.0,0.99317,1e-05,1.0065]
[1778175897120,55.65,79873.25,0.0,0.99316,1e-05,1.00797]
[1778175898126,55.65,79875.05,0.0,0.99317,1e-05,1.00647]
[1778175903162,55.65,79877.55,0.0,0.99319,1e-05,1.00439]
[1778175904169,55.65,79882.07,0.0,0.99322,1e-05,1.00064]
[1778175905176,55.65,79888.37,0.0,0.99326,1e-05,0.99543]
[1778175905896,55.65,79888.37,0.0,0.99326,1e-05,0.99543]
[1778175906136,55.65,79888.37,0.0,0.99326,1e-05,0.99543]
[1778175906183,55.65,79893.27,0.0,0.99329,1e-05,0.9914]
[1778175907190,55.65,79898.64,0.0,0.99332,1e-05,0.98699]
[1778175909204,55.65,79899.48,0.0,0.99333,1e-05,0.98631]
[1778175911150,55.65,79900.42,0.0,0.99333,1e-05,0.98554]
[1778175911218,55.65,79903.76,0.0,0.99335,1e-05,0.98281]
[1778175912225,55.65,79906.02,0.0,0.99337,1e-05,0.98097]
[1778175913150,55.65,79906.02,0.0,0.99337,1e-05,0.98097]
[1778175914686,55.65,79906.5,0.0,0.99337,1e-05,0.98058]
[1778175915246,55.65,79907.08,0.0,0.99337,1e-05,0.9801]
[1778175916253,55.65,79909.11,0.0,0.99339,1e-05,0.97845]
[1778175920282,55.65,79913.61,0.0,0.99342,1e-05,0.9748]
[1778175921289,55.65,79915.62,0.0,0.99343,1e-05,0.97317]
[1778175924522,55.65,79914.07,0.0,0.99342,1e-05,0.97443]
[1778175926008,55.65,79914.41,0.0,0.99342,1e-05,0.97415]
[1778175926325,55.65,79916.74,0.0,0.99344,1e-05,0.97227]
[1778175928339,55.65,79912.55,0.0,0.99341,1e-05,0.97566]
[1778175929346,55.65,79910.51,0.0,0.9934,1e-05,0.97731]
[1778175932367,55.65,79909.69,0.0,0.9934,1e-05,0.97648]
[1778175933374,55.65,79908.52,0.0,0.99339,1e-05,0.97743]
[1778175934381,55.65,79906.27,0.0,0.99338,1e-05,0.97926]
[1778175937402,55.65,79908.19,0.0,0.99339,1e-05,0.9777]
[1778175939416,55.65,79905.79,0.0,0.99338,1e-05,0.97965]
[1778175940423,55.65,79904.46,0.0,0.99337,1e-05,0.98073]
[1778175941430,55.65,79901.24,0.0,0.99335,1e-05,0.98336]
[1778175942437,55.65,79895.7,0.0,0.99331,1e-05,0.98789]
[1778175943444,55.65,79892.28,0.0,0.99329,1e-05,0.9907]
[1778175944451,55.65,79889.39,0.0,0.99327,1e-05,0.99307]
[1778175945458,55.65,79890.54,0.0,0.99328,1e-05,0.99213]
[1778175947472,55.65,79896.28,0.0,0.99332,1e-05,0.98741]
[1778175948343,55.65,79896.28,0.0,0.99332,1e-05,0.98741]
[1778175948479,55.65,79900.57,0.0,0.99334,1e-05,0.9839]
[1778175949486,55.65,79904.09,0.0,0.99337,1e-05,0.98103]
[1778175950493,55.65,79905.74,0.0,0.99338,1e-05,0.97969]
[1778175952507,55.65,79906.86,0.0,0.99338,1e-05,0.97878]
[1778175953514,55.65,79905.48,0.0,0.99337,1e-05,0.9799]
[1778175955528,55.65,79906.55,0.0,0.99338,1e-05,0.97903]
[1778175956535,55.65,79908.49,0.0,0.99339,1e-05,0.97745]
[1778175957542,55.65,79909.71,0.0,0.9934,1e-05,0.97646]
[1778175961570,55.65,79908.22,0.0,0.99339,1e-05,0.97767]
[1778175962577,55.65,79905.77,0.0,0.99338,1e-05,0.97966]
[1778175962941,55.65,79905.77,0.0,0.99338,1e-05,0.97966]
[1778175963584,55.65,79912.04,0.0,0.99342,1e-05,0.97457]
[1778175967613,55.65,79915.16,0.0,0.99344,1e-05,0.97205]
[1778175968619,55.65,79918.2,0.0,0.99345,1e-05,0.96959]
[1778175973654,55.65,79918.02,0.0,0.99345,1e-05,0.96974]
[1778175976675,55.65,79916.73,0.0,0.99345,1e-05,0.97078]
[1778175979696,55.65,79915.07,0.0,0.99344,1e-05,0.97212]
[1778175981715,55.65,79917.6,0.0,0.99345,1e-05,0.97008]
[1778175982721,55.65,79922.6,0.0,0.99348,1e-05,0.96605]
[1778175983728,55.65,79921.17,0.0,0.99347,1e-05,0.9672]
[1778175984736,55.65,79915.92,0.0,0.99344,1e-05,0.97143]
[1778175985745,55.65,79917.85,0.0,0.99345,1e-05,0.96988]
[1778175988766,55.65,79916.34,0.0,0.99344,1e-05,0.97109]
[1778175991809,55.65,79911.14,0.0,0.99342,1e-05,0.9738]
[1778175992816,55.65,79909.17,0.0,0.99341,1e-05,0.9754]
[1778175993876,55.65,79905.65,0.0,0.99339,1e-05,0.97826]
[1778175994883,55.65,79903.51,0.0,0.99337,1e-05,0.98]
[1778175999542,55.65,79903.07,0.0,0.99337,1e-05,0.98036]
[1778175999597,55.65,79904.77,0.0,0.99338,1e-05,0.97897]
[1778176004171,55.65,79902.07,0.0,0.99336,1e-05,0.98117]
[1778176004195,55.65,79902.45,0.0,0.99337,1e-05,0.98086]
[1778176009988,55.65,79903.31,0.0,0.99337,1e-05,0.98016]
[1778176012694,55.65,79903.84,0.0,0.99337,1e-05,0.97973]
[1778176012831,55.65,79903.66,0.0,0.99337,1e-05,0.97988]
[1778176013010,55.65,79903.95,0.0,0.99337,1e-05,0.97964]
[1778176014581,55.65,79903.95,0.0,0.99337,1e-05,0.97964]
[1778176014755,55.65,79903.95,0.0,0.99337,1e-05,0.97964]
[1778176014756,55.65,79903.32,0.0,0.99337,1e-05,0.98015]
[1778176014833,55.65,79903.32,0.0,0.99337,1e-05,0.98015]
[1778176017693,55.65,79900.4,0.0,0.99335,1e-05,0.98253]
[1778176018045,55.65,79900.19,0.0,0.99335,1e-05,0.98271]
[1778176020059,55.65,79896.97,0.0,0.99333,1e-05,0.98534]
[1778176022053,55.65,79898.41,0.0,0.99334,1e-05,0.98416]
[1778176022304,55.65,79898.41,0.0,0.99334,1e-05,0.98416]
[1778176023147,55.65,79898.17,0.0,0.99334,1e-05,0.98436]
[1778176023191,55.65,79898.27,0.0,0.99334,1e-05,0.98427]
[1778176024647,55.65,79898.27,0.0,0.99334,1e-05,0.98427]
[1778176024742,55.65,79898.5,0.0,0.99334,1e-05,0.98409]
[1778176030129,55.65,79897.54,0.0,0.99333,1e-05,0.98487]
[1778176034543,55.65,79897.8,0.0,0.99334,1e-05,0.98466]
[1778176034582,55.65,79897.81,0.0,0.99334,1e-05,0.98465]
[1778176040201,55.65,79899.05,0.0,0.99334,1e-05,0.98364]
[1778176042074,55.65,79899.3,0.0,0.99335,1e-05,0.98343]
[1778176042215,55.65,79899.04,0.0,0.99334,1e-05,0.98365]
[1778176047252,55.65,79899.59,0.0,0.99335,1e-05,0.9832]
[1778176049267,55.65,79909.63,0.0,0.99341,1e-05,0.97503]
[1778176050273,55.65,79917.94,0.0,0.99346,1e-05,0.96831]
[1778176051280,55.65,79918.37,0.0,0.99348,1e-05,0.96647]
[1778176052287,55.65,79913.75,0.0,0.99345,1e-05,0.9702]
[1778176054632,55.65,79910.93,0.0,0.99343,1e-05,0.97248]
[1778176054641,55.65,79910.93,0.0,0.99343,1e-05,0.97248]
[1778176054732,55.65,79909.77,0.0,0.99342,1e-05,0.97341]
[1778176055017,55.65,79909.77,0.0,0.99342,1e-05,0.97341]
[1778176055222,55.65,79909.77,0.0,0.99342,1e-05,0.97341]
[1778176057322,55.65,79913.5,0.0,0.99344,1e-05,0.9704]
[1778176062357,55.65,79918.66,0.0,0.99348,1e-05,0.96624]
[1778176063364,55.65,79922.92,0.0,0.9935,1e-05,0.96282]
[1778176064371,55.65,79926.18,0.0,0.99352,1e-05,0.9602]
[1778176064912,55.65,79926.18,0.0,0.99352,1e-05,0.9602]
[1778176064923,55.65,79926.18,0.0,0.99352,1e-05,0.9602]
[1778176065171,55.65,79926.18,0.0,0.99352,1e-05,0.9602]
[1778176065231,55.65,79926.18,0.0,0.99352,1e-05,0.9602]
[1778176065378,55.65,79926.16,0.0,0.99352,1e-05,0.96022]
[1778176070413,55.65,79920.43,0.0,0.99349,1e-05,0.96482]
[1778176072222,55.65,79919.13,0.0,0.99348,1e-05,0.96586]
[1778176072234,55.65,79919.13,0.0,0.99348,1e-05,0.96586]
[1778176072234,55.65,79919.13,0.0,0.99348,1e-05,0.96586]
[1778176072371,55.65,79919.13,0.0,0.99348,1e-05,0.96586]
[1778176072427,55.65,79919.51,0.0,0.99348,1e-05,0.96555]
[1778176076455,55.65,79923.32,0.0,0.99351,1e-05,0.9625]
[1778176077167,55.65,79923.32,0.0,0.99351,1e-05,0.9625]
[1778176077341,55.65,79923.32,0.0,0.99351,1e-05,0.9625]
[1778176077453,55.65,79923.32,0.0,0.99351,1e-05,0.9625]
[1778176077462,55.65,79923.32,0.0,0.99351,1e-05,0.9625]
[1778176077542,55.65,79924.36,0.0,0.99351,1e-05,0.96166]
[1778176083506,55.65,79927.06,0.0,0.99353,1e-05,0.9595]
[1778176084513,55.65,79930.17,0.0,0.99355,1e-05,0.95701]
[1778176086527,55.65,79927.11,0.0,0.99353,1e-05,0.95946]
[1778176087016,55.65,79927.11,0.0,0.99353,1e-05,0.95946]
[1778176087111,55.65,79927.11,0.0,0.99353,1e-05,0.95946]
[1778176087166,55.65,79927.11,0.0,0.99353,1e-05,0.95946]
[1778176087254,55.65,79927.11,0.0,0.99353,1e-05,0.95946]
[1778176087534,55.65,79924.79,0.0,0.99352,1e-05,0.96132]
[1778176089548,55.65,79921.97,0.0,0.9935,1e-05,0.96358]
[1778176094585,55.65,79920.22,0.0,0.99349,1e-05,0.96498]
[1778176098613,55.65,79917.17,0.0,0.99347,1e-05,0.96744]
[1778176099334,55.65,79917.17,0.0,0.99347,1e-05,0.96744]
[1778176099413,55.65,79917.17,0.0,0.99347,1e-05,0.96744]
[1778176099483,55.65,79917.17,0.0,0.99347,1e-05,0.96744]
[1778176099620,55.65,79917.89,0.0,0.99347,1e-05,0.96686]
[1778176101634,55.65,79908.01,0.0,0.99341,1e-05,0.97484]
[1778176102641,55.65,79905.94,0.0,0.9934,1e-05,0.97652]
[1778176103631,55.65,79905.94,0.0,0.9934,1e-05,0.97652]
[1778176103641,55.65,79905.94,0.0,0.9934,1e-05,0.97652]
[1778176103648,55.65,79905.35,0.0,0.99339,1e-05,0.977]
[1778176104531,55.65,79905.35,0.0,0.99339,1e-05,0.977]
[1778176104540,55.65,79905.35,0.0,0.99339,1e-05,0.977]
[1778176106669,55.65,79897.28,0.0,0.99334,1e-05,0.98357]
[1778176108519,55.65,79896.77,0.0,0.99334,1e-05,0.98399]
[1778176108595,55.65,79896.77,0.0,0.99334,1e-05,0.98399]
[1778176108683,55.65,79895.81,0.0,0.99333,1e-05,0.98477]
[1778176110698,55.65,79893.0,0.0,0.99332,1e-05,0.98707]
[1778176111705,55.65,79888.96,0.0,0.9933,1e-05,0.98887]
[1778176113124,55.65,79888.13,0.0,0.99329,1e-05,0.98955]
[1778176113466,55.65,79888.13,0.0,0.99329,1e-05,0.98955]
[1778176118754,55.65,79888.5,0.0,0.9933,1e-05,0.98925]
[1778176123789,55.65,79885.42,0.0,0.99328,1e-05,0.99178]
[1778176125311,55.65,79883.77,0.0,0.99327,1e-05,0.99314]
[1778176125392,55.65,79883.77,0.0,0.99327,1e-05,0.99314]
[1778176125498,55.65,79883.77,0.0,0.99327,1e-05,0.99314]
[1778176125508,55.65,79883.77,0.0,0.99327,1e-05,0.99314]
[1778176125803,55.65,79883.48,0.0,0.99326,1e-05,0.99338]
[1778176129831,55.65,79880.33,0.0,0.99324,1e-05,0.99598]
[1778176129993,55.65,79880.33,0.0,0.99324,1e-05,0.99598]
[1778176130062,55.65,79880.33,0.0,0.99324,1e-05,0.99598]
[1778176130103,55.65,79880.33,0.0,0.99324,1e-05,0.99598]
[1778176130249,55.65,79880.33,0.0,0.99324,1e-05,0.99598]
[1778176130838,55.65,79881.73,0.0,0.99325,1e-05,0.99482]
[1778176135881,55.65,79881.66,0.0,0.99325,1e-05,0.99488]
[1778176136887,55.65,79876.06,0.0,0.99322,1e-05,0.99951]
[1778176137841,55.65,79876.06,0.0,0.99322,1e-05,0.99951]
[1778176137894,55.65,79875.92,0.0,0.99322,1e-05,0.99963]
[1778176137959,55.65,79875.92,0.0,0.99322,1e-05,0.99963]
[1778176138018,55.65,79875.92,0.0,0.99322,1e-05,0.99963]
[1778176138106,55.65,79875.92,0.0,0.99322,1e-05,0.99963]
[1778176138901,55.65,79875.89,0.0,0.99322,1e-05,0.99965]
[1778176142929,55.65,79869.15,0.0,0.99317,1e-05,1.00525]
[1778176144695,55.65,79869.15,0.0,0.99317,1e-05,1.00525]
[1778176144704,55.65,79869.15,0.0,0.99317,1e-05,1.00525]
[1778176144762,55.65,79869.15,0.0,0.99317,1e-05,1.00525]
[1778176144851,55.65,79869.15,0.0,0.99317,1e-05,1.00525]
[1778176144863,55.65,79858.93,0.0,0.99311,1e-05,1.01378]
[1778176149979,55.65,79855.62,0.0,0.99308,1e-05,1.01656]
[1778176151993,55.65,79852.83,0.0,0.99307,1e-05,1.01891]
[1778176153177,55.65,79852.83,0.0,0.99307,1e-05,1.01891]
[1778176153312,55.65,79852.83,0.0,0.99307,1e-05,1.01891]
[1778176153321,55.65,79852.83,0.0,0.99307,1e-05,1.01891]
[1778176153340,55.65,79852.81,0.0,0.99307,1e-05,1.01892]
[1778176159042,55.65,79851.77,0.0,0.99306,1e-05,1.0198]
[1778176161056,55.65,79842.98,0.0,0.993,1e-05,1.02723]
[1778176162063,55.65,79835.97,0.0,0.99295,1e-05,1.03318]
[1778176163312,55.65,79835.97,0.0,0.99295,1e-05,1.03318]
[1778176163359,55.65,79835.97,0.0,0.99295,1e-05,1.03318]
[1778176163423,55.65,79835.97,0.0,0.99295,1e-05,1.03318]
[1778176163486,55.65,79834.68,0.0,0.99294,1e-05,1.03428]
[1778176169112,55.65,79835.51,0.0,0.99295,1e-05,1.03358]
[1778176170221,55.65,79835.51,0.0,0.99295,1e-05,1.03358]
[1778176170298,55.65,79835.51,0.0,0.99295,1e-05,1.03358]
[1778176170364,55.65,79835.51,0.0,0.99295,1e-05,1.03358]
[1778176170527,55.65,79835.51,0.0,0.99295,1e-05,1.03358]
[1778176170618,55.65,79835.56,0.0,0.99295,1e-05,1.03353]
[1778176173140,55.65,79843.11,0.0,0.99301,1e-05,1.02556]
[1778176174220,55.65,79843.11,0.0,0.99301,1e-05,1.02556]
[1778176174351,55.65,79843.11,0.0,0.99301,1e-05,1.02556]
[1778176174381,55.65,79846.04,0.0,0.99303,1e-05,1.02308]
[1778176175902,55.65,79846.04,0.0,0.99303,1e-05,1.02308]
[1778176175936,55.65,79846.04,0.0,0.99303,1e-05,1.02308]
[1778176180189,55.65,79849.89,0.0,0.99306,1e-05,1.01983]
[1778176185676,55.65,79849.09,0.0,0.99305,1e-05,1.02051]
[1778176185679,55.65,79849.09,0.0,0.99305,1e-05,1.02051]
[1778176185788,55.65,79849.09,0.0,0.99305,1e-05,1.02051]
[1778176185889,55.65,79850.82,0.0,0.99306,1e-05,1.01905]
[1778176189253,55.65,79854.25,0.0,0.99308,1e-05,1.01617]
[1778176189989,55.65,79854.25,0.0,0.99308,1e-05,1.01617]
[1778176189995,55.65,79854.25,0.0,0.99308,1e-05,1.01617]
[1778176190003,55.65,79854.25,0.0,0.99308,1e-05,1.01617]
[1778176190261,55.65,79855.08,0.0,0.99309,1e-05,1.01547]
[1778176195602,55.65,79855.97,0.0,0.9931,1e-05,1.01472]
[1778176195610,55.65,79855.97,0.0,0.9931,1e-05,1.01472]
[1778176195662,55.65,79858.36,0.0,0.99311,1e-05,1.01272]
[1778176196099,55.65,79858.36,0.0,0.99311,1e-05,1.01272]
[1778176196303,55.65,79859.0,0.0,0.99312,1e-05,1.01218]
[1778176197310,55.65,79863.81,0.0,0.99315,1e-05,1.00816]
[1778176200331,55.65,79867.47,0.0,0.99317,1e-05,1.00511]
[1778176205507,55.65,79867.53,0.0,0.99317,1e-05,1.00506]
[1778176205515,55.65,79867.53,0.0,0.99317,1e-05,1.00506]
[1778176205518,55.65,79867.53,0.0,0.99317,1e-05,1.00506]
[1778176205638,55.65,79867.53,0.0,0.99317,1e-05,1.00506]
[1778176205663,55.65,79867.35,0.0,0.99317,1e-05,1.00521]
[1778176207381,55.65,79872.66,0.0,0.9932,1e-05,1.0008]
[1778176209697,55.65,79873.29,0.0,0.99321,1e-05,1.00028]
[1778176209769,55.65,79873.22,0.0,0.99321,1e-05,1.00033]
[1778176210403,55.65,79869.8,0.0,0.99319,1e-05,1.00317]
[1778176212426,55.65,79874.24,0.0,0.99321,1e-05,0.99949]
[1778176214275,55.65,79875.56,0.0,0.99322,1e-05,0.9984]
[1778176214439,55.65,79875.6,0.0,0.99322,1e-05,0.99836]
[1778176219474,55.65,79876.37,0.0,0.99323,1e-05,0.99773]
[1778176224511,55.65,79875.48,0.0,0.99322,1e-05,0.99846]
[1778176227532,55.65,79860.52,0.0,0.99313,1e-05,1.01091]
[1778176228540,55.65,79855.0,0.0,0.99309,1e-05,1.01554]
[1778176229534,55.65,79855.0,0.0,0.99309,1e-05,1.01554]
[1778176229541,55.65,79855.0,0.0,0.99309,1e-05,1.01554]
[1778176229687,55.65,79855.0,0.0,0.99309,1e-05,1.01554]
[1778176229718,55.65,79858.03,0.0,0.99311,1e-05,1.01299]
[1778176232568,55.65,79867.39,0.0,0.99318,1e-05,1.00364]
[1778176233671,55.65,79867.39,0.0,0.99318,1e-05,1.00364]
[1778176233676,55.65,79867.39,0.0,0.99318,1e-05,1.00364]
[1778176233781,55.65,79867.39,0.0,0.99318,1e-05,1.00364]
[1778176233870,55.65,79870.05,0.0,0.9932,1e-05,1.00143]
[1778176235589,55.65,79873.2,0.0,0.99322,1e-05,0.99882]
[1778176238208,55.65,79872.27,0.0,0.99321,1e-05,0.99959]
[1778176238212,55.65,79872.27,0.0,0.99321,1e-05,0.99959]
[1778176238220,55.65,79872.27,0.0,0.99321,1e-05,0.99959]
[1778176238403,55.65,79872.27,0.0,0.99321,1e-05,0.99959]
[1778176238610,55.65,79872.26,0.0,0.99321,1e-05,0.9996]
[1778176241631,55.65,79876.38,0.0,0.99324,1e-05,0.99619]
[1778176243272,55.65,79878.25,0.0,0.99325,1e-05,0.99465]
[1778176243397,55.65,79878.25,0.0,0.99325,1e-05,0.99465]
[1778176243645,55.65,79880.46,0.0,0.99327,1e-05,0.99283]
[1778176244652,55.65,79882.93,0.0,0.99328,1e-05,0.99079]
[1778176247673,55.65,79887.12,0.0,0.99331,1e-05,0.98735]
[1778176248680,55.65,79889.35,0.0,0.99332,1e-05,0.98552]
[1778176249198,55.65,79889.35,0.0,0.99332,1e-05,0.98552]
[1778176249206,55.65,79889.35,0.0,0.99332,1e-05,0.98552]
[1778176249373,55.65,79889.35,0.0,0.99332,1e-05,0.98552]
[1778176249687,55.65,79888.68,0.0,0.99332,1e-05,0.98607]
[1778176251701,55.65,79891.38,0.0,0.99333,1e-05,0.98386]
[1778176256736,55.65,79891.45,0.0,0.99334,1e-05,0.98381]
[1778176259771,55.65,79894.54,0.0,0.99335,1e-05,0.98128]
[1778176260778,55.65,79900.89,0.0,0.9934,1e-05,0.97611]
[1778176263237,55.65,79902.6,0.0,0.99341,1e-05,0.97473]
[1778176263251,55.65,79902.6,0.0,0.99341,1e-05,0.97473]
[1778176263802,55.65,79905.48,0.0,0.99342,1e-05,0.97239]
[1778176264649,55.65,79905.48,0.0,0.99342,1e-05,0.97239]
[1778176264809,55.65,79904.63,0.0,0.99342,1e-05,0.97308]
[1778176267385,55.65,79905.15,0.0,0.99342,1e-05,0.97266]
[1778176267830,55.65,79905.26,0.0,0.99342,1e-05,0.97257]
[1778176272865,55.65,79910.75,0.0,0.99346,1e-05,0.96813]
[1778176274732,55.65,79910.76,0.0,0.99346,1e-05,0.96813]
[1778176274879,55.65,79910.88,0.0,0.99346,1e-05,0.96803]
[1778176279623,55.65,79912.41,0.0,0.99347,1e-05,0.9668]
[1778176279914,55.65,79911.82,0.0,0.99346,1e-05,0.96727]
[1778176281928,55.65,79916.24,0.0,0.99349,1e-05,0.96371]
[1778176283942,55.65,79919.13,0.0,0.99351,1e-05,0.96139]
[1778176284949,55.65,79923.62,0.0,0.99354,1e-05,0.9578]
[1778176288977,55.65,79926.47,0.0,0.99355,1e-05,0.95553]
[1778176294014,55.65,79928.1,0.0,0.99357,1e-05,0.95275]
[1778176296353,55.65,79929.76,0.0,0.99358,1e-05,0.95143]
[1778176296358,55.65,79929.76,0.0,0.99358,1e-05,0.95143]
[1778176296378,55.65,79929.76,0.0,0.99358,1e-05,0.95143]
[1778176296510,55.65,79929.76,0.0,0.99358,1e-05,0.95143]
[1778176297035,55.65,79929.12,0.0,0.99358,1e-05,0.95194]
[1778176298211,55.65,79929.0,0.0,0.99358,1e-05,0.95203]
[1778176299049,55.65,79922.62,0.0,0.99354,1e-05,0.95712]
[1778176300056,55.65,79916.99,0.0,0.99351,1e-05,0.96162]
[1778176301064,55.65,79913.72,0.0,0.99349,1e-05,0.96425]
[1778176301332,55.65,79913.72,0.0,0.99349,1e-05,0.96425]
[1778176302071,55.65,79913.52,0.0,0.99348,1e-05,0.96441]
[1778176303078,55.65,79907.01,0.0,0.99344,1e-05,0.96966]
[1778176307106,55.65,79909.52,0.0,0.99346,1e-05,0.96763]
[1778176310127,55.65,79891.86,0.0,0.99335,1e-05,0.98196]
[1778176311134,55.65,79888.84,0.0,0.99333,1e-05,0.98443]
[1778176312231,55.65,79888.84,0.0,0.99333,1e-05,0.98443]
[1778176312241,55.65,79888.84,0.0,0.99333,1e-05,0.98443]
[1778176312320,55.65,79888.84,0.0,0.99333,1e-05,0.98443]
[1778176312436,55.65,79888.84,0.0,0.99333,1e-05,0.98443]
[1778176312473,55.65,79886.26,0.0,0.99331,1e-05,0.98654]
[1778176317076,55.65,79887.42,0.0,0.99332,1e-05,0.98559]
[1778176317124,55.65,79887.42,0.0,0.99332,1e-05,0.98559]
[1778176316169,55.65,79890.33,0.0,0.99334,1e-05,0.98321]
[1778176317176,55.65,79892.84,0.0,0.99335,1e-05,0.98116]
[1778176321858,55.65,79892.28,0.0,0.99335,1e-05,0.98162]
[1778176321997,55.65,79892.28,0.0,0.99335,1e-05,0.98162]
[1778176322065,55.65,79892.28,0.0,0.99335,1e-05,0.98162]
[1778176322086,55.65,79891.2,0.0,0.99334,1e-05,0.9825]
[1778176322235,55.65,79891.2,0.0,0.99334,1e-05,0.9825]
[1778176322243,55.65,79891.49,0.0,0.99335,1e-05,0.98226]
[1778176323218,55.65,79889.44,0.0,0.99333,1e-05,0.98394]
[1778176325232,55.65,79891.22,0.0,0.99334,1e-05,0.98248]
[1778176327862,55.65,79892.28,0.0,0.99335,1e-05,0.98162]
[1778176328194,55.65,79893.57,0.0,0.99336,1e-05,0.98056]
[1778176328347,55.65,79893.57,0.0,0.99336,1e-05,0.98056]
[1778176328363,55.65,79897.41,0.0,0.99338,1e-05,0.97744]
[1778176329758,55.65,79897.41,0.0,0.99338,1e-05,0.97744]
[1778176329847,55.65,79894.5,0.0,0.99336,1e-05,0.97981]
[1778176330268,55.65,79891.35,0.0,0.99334,1e-05,0.98238]
[1778176332284,55.65,79886.44,0.0,0.99331,1e-05,0.98639]
[1778176333291,55.65,79883.05,0.0,0.99329,1e-05,0.98918]
[1778176334301,55.65,79876.19,0.0,0.99325,1e-05,0.99482]
[1778176337945,55.65,79877.54,0.0,0.99326,1e-05,0.99371]
[1778176338040,55.65,79877.54,0.0,0.99326,1e-05,0.99371]
[1778176338119,55.65,79879.95,0.0,0.99327,1e-05,0.99172]
[1778176340780,55.65,79880.32,0.0,0.99327,1e-05,0.99142]
[1778176340937,55.65,79880.32,0.0,0.99327,1e-05,0.99142]
[1778176340950,55.65,79880.51,0.0,0.99328,1e-05,0.99126]
[1778176344652,55.65,79880.75,0.0,0.99328,1e-05,0.99107]
[1778176344682,55.65,79880.83,0.0,0.99328,1e-05,0.991]
[1778176349801,55.65,79879.54,0.0,0.99327,1e-05,0.99206]
[1778176349896,55.65,79881.49,0.0,0.99328,1e-05,0.99046]
[1778176350413,55.65,79883.47,0.0,0.99329,1e-05,0.98883]
[1778176351420,55.65,79885.75,0.0,0.99332,1e-05,0.98544]
[1778176356456,55.65,79887.18,0.0,0.99333,1e-05,0.98427]
[1778176358241,55.65,79887.33,0.0,0.99333,1e-05,0.98415]
[1778176358469,55.65,79887.45,0.0,0.99333,1e-05,0.98405]
[1778176362497,55.65,79890.19,0.0,0.99335,1e-05,0.98181]
[1778176365231,55.65,79889.22,0.0,0.99334,1e-05,0.98261]
[1778176365518,55.65,79888.58,0.0,0.99334,1e-05,0.98313]
[1778176366525,55.65,79887.01,0.0,0.99333,1e-05,0.98441]
[1778176371563,55.65,79888.19,0.0,0.99333,1e-05,0.98345]
[1778176373574,55.65,79885.35,0.0,0.99332,1e-05,0.98577]
[1778176378609,55.65,79885.74,0.0,0.99332,1e-05,0.98545]
[1778176381818,55.65,79885.06,0.0,0.99331,1e-05,0.98601]
[1778176382149,55.65,79876.13,0.0,0.99326,1e-05,0.99335]
[1778176382421,55.65,79876.13,0.0,0.99326,1e-05,0.99335]
[1778176382430,55.65,79876.13,0.0,0.99326,1e-05,0.99335]
[1778176382637,55.65,79876.37,0.0,0.99326,1e-05,0.99315]
[1778176383644,55.65,79877.51,0.0,0.99327,1e-05,0.99221]
[1778176384929,55.65,79877.51,0.0,0.99327,1e-05,0.99221]
[1778176384993,55.65,79877.51,0.0,0.99327,1e-05,0.99221]
[1778176385093,55.65,79884.38,0.0,0.99331,1e-05,0.98657]
[1778176385658,55.65,79887.92,0.0,0.99333,1e-05,0.98367]
[1778176387672,55.65,79887.04,0.0,0.99333,1e-05,0.98439]
[1778176392707,55.65,79890.74,0.0,0.99335,1e-05,0.98136]
[1778176394721,55.65,79894.32,0.0,0.99337,1e-05,0.97845]
[1778176396736,55.65,79895.91,0.0,0.99338,1e-05,0.97715]
[1778176399762,55.65,79897.36,0.0,0.99339,1e-05,0.97597]
[1778176400770,55.65,79905.95,0.0,0.99345,1e-05,0.96902]
[1778176401777,55.65,79908.0,0.0,0.99346,1e-05,0.96736]
[1778176405806,55.65,79911.38,0.0,0.99348,1e-05,0.96464]
[1778176406817,55.65,79913.82,0.0,0.9935,1e-05,0.96268]
[1778176410845,55.65,79910.87,0.0,0.99348,1e-05,0.96505]
[1778176411852,55.65,79913.69,0.0,0.9935,1e-05,0.96129]
[1778176416887,55.65,79913.96,0.0,0.99351,1e-05,0.96108]
[1778176419703,55.65,79915.22,0.0,0.99351,1e-05,0.96007]
[1778176419908,55.65,79914.82,0.0,0.99351,1e-05,0.96039]
[1778176424625,55.65,79913.88,0.0,0.99351,1e-05,0.96114]
[1778176424943,55.65,79914.2,0.0,0.99351,1e-05,0.96089]
[1778176428188,55.65,79914.82,0.0,0.99351,1e-05,0.96039]
[1778176428971,55.65,79916.72,0.0,0.99352,1e-05,0.95887]
[1778176429978,55.65,79921.97,0.0,0.99356,1e-05,0.95467]
[1778176431045,55.65,79921.97,0.0,0.99356,1e-05,0.95467]
[1778176431127,55.65,79922.57,0.0,0.99356,1e-05,0.95419]
[1778176432999,55.65,79923.9,0.0,0.99357,1e-05,0.95313]
[1778176439041,55.65,79924.09,0.0,0.99357,1e-05,0.95298]
[1778176444191,55.65,79925.22,0.0,0.99358,1e-05,0.95208]
[1778176444244,55.65,79925.22,0.0,0.99358,1e-05,0.95208]
[1778176444212,55.65,79929.03,0.0,0.9936,1e-05,0.94906]
[1778176447097,55.65,79931.49,0.0,0.99361,1e-05,0.94711]
[1778176451126,55.65,79929.79,0.0,0.9936,1e-05,0.94845]
[1778176456161,55.65,79930.94,0.0,0.99361,1e-05,0.94754]
[1778176459748,55.65,79929.97,0.0,0.99361,1e-05,0.94831]
[1778176461196,55.65,79932.17,0.0,0.99362,1e-05,0.94657]
[1778176462203,55.65,79934.18,0.0,0.99363,1e-05,0.94498]
[1778176463210,55.65,79932.73,0.0,0.99362,1e-05,0.94612]
[1778176464217,55.65,79939.1,0.0,0.99366,1e-05,0.94109]
[1778176465224,55.65,79944.17,0.0,0.99369,1e-05,0.93711]
[1778176466515,55.65,79943.52,0.0,0.99369,1e-05,0.93762]
[1778176467238,55.65,79944.48,0.0,0.99369,1e-05,0.93686]
[1778176472273,55.65,79943.78,0.0,0.9937,1e-05,0.93595]
[1778176474297,55.65,79940.52,0.0,0.99368,1e-05,0.93851]
[1778176475809,55.65,79940.52,0.0,0.99368,1e-05,0.93851]
[1778176481346,55.65,79942.17,0.0,0.99369,1e-05,0.93721]
[1778176486381,55.65,79941.9,0.0,0.99369,1e-05,0.93743]
[1778176491416,55.65,79935.19,0.0,0.99365,1e-05,0.94271]
[1778176493432,55.65,79937.99,0.0,0.99366,1e-05,0.9405]
[1778176495446,55.65,79934.0,0.0,0.99364,1e-05,0.94365]
[1778176500481,55.65,79936.81,0.0,0.99366,1e-05,0.94143]
[1778176501488,55.65,79944.68,0.0,0.9937,1e-05,0.93525]
[1778176502495,55.65,79947.18,0.0,0.99372,1e-05,0.93329]
[1778176503502,55.65,79951.63,0.0,0.99375,1e-05,0.92981]
[1778176504509,55.65,79955.84,0.0,0.99377,1e-05,0.92653]
[1778176505516,55.65,79963.43,0.0,0.99382,1e-05,0.92065]
[1778176507530,55.65,79960.42,0.0,0.9938,1e-05,0.92298]
[1778176508537,55.65,79962.64,0.0,0.99381,1e-05,0.92126]
[1778176509544,55.65,79965.93,0.0,0.99383,1e-05,0.91871]
[1778176512566,55.65,79968.01,0.0,0.99384,1e-05,0.91711]
[1778176514580,55.65,79972.94,0.0,0.99387,1e-05,0.91332]
[1778176515587,55.65,79974.5,0.0,0.99388,1e-05,0.91212]
[1778176517601,55.65,79977.45,0.0,0.9939,1e-05,0.90986]
[1778176518609,55.65,79976.11,0.0,0.99389,1e-05,0.91088]
[1778176523644,55.65,79976.01,0.0,0.99389,1e-05,0.91096]
[1778176528679,55.65,79984.7,0.0,0.99394,1e-05,0.90432]
[1778176530693,55.65,79984.76,0.0,0.99394,1e-05,0.90427]
[1778176535730,55.65,79984.42,0.0,0.99395,1e-05,0.90311]
[1778176538751,55.65,79979.06,0.0,0.99392,1e-05,0.90719]
[1778176539758,55.65,79975.14,0.0,0.9939,1e-05,0.91019]
[1778176544793,55.65,79976.03,0.0,0.9939,1e-05,0.90951]
[1778176546807,55.65,79973.2,0.0,0.99388,1e-05,0.91168]
[1778176548821,55.65,79975.09,0.0,0.9939,1e-05,0.91023]
[1778176551007,55.65,79973.41,0.0,0.99389,1e-05,0.91152]
[1778176553856,55.65,79967.12,0.0,0.99385,1e-05,0.91636]
[1778176557884,55.65,79969.89,0.0,0.99386,1e-05,0.91422]
[1778176558973,55.65,79971.06,0.0,0.99387,1e-05,0.91332]
[1778176561918,55.65,79968.97,0.0,0.99386,1e-05,0.91493]
[1778176563932,55.65,79970.11,0.0,0.99387,1e-05,0.91405]
[1778176568210,55.65,79970.22,0.0,0.99387,1e-05,0.91397]
[1778176569975,55.65,79972.33,0.0,0.99388,1e-05,0.91235]
[1778176570632,55.65,79972.33,0.0,0.99388,1e-05,0.91235]
[1778176570982,55.65,79971.54,0.0,0.99387,1e-05,0.91296]
[1778176574003,55.65,79970.39,0.0,0.99387,1e-05,0.91384]
[1778176579251,55.65,79969.95,0.0,0.99387,1e-05,0.91418]
[1778176579276,55.65,79968.27,0.0,0.99386,1e-05,0.91547]
[1778176579784,55.65,79968.27,0.0,0.99386,1e-05,0.91547]
[1778176580387,55.65,79964.67,0.0,0.99383,1e-05,0.91825]
[1778176582061,55.65,79965.89,0.0,0.99384,1e-05,0.9173]
[1778176584075,55.65,79967.44,0.0,0.99385,1e-05,0.91611]
[1778176586089,55.65,79962.99,0.0,0.99382,1e-05,0.91954]
[1778176587096,55.65,79956.34,0.0,0.99378,1e-05,0.92469]
[1778176590117,55.65,79950.31,0.0,0.99375,1e-05,0.92939]
[1778176592159,55.65,79984.79,0.0,0.99396,1e-05,0.9014]
[1778176593164,55.65,80030.93,0.0,0.99423,1e-05,0.86691]
[1778176594387,55.65,80033.88,0.0,0.99424,1e-05,0.86475]
[1778176594850,55.65,80033.88,0.0,0.99424,1e-05,0.86475]
[1778176595237,55.65,80028.04,0.0,0.99421,1e-05,0.86904]
[1778176597221,55.65,80062.96,0.0,0.9944,1e-05,0.84364]
[1778176598219,55.65,80059.5,0.0,0.99438,1e-05,0.84613]
[1778176599226,55.65,80061.64,0.0,0.99439,1e-05,0.84459]
[1778176600237,55.65,80076.91,0.0,0.99448,1e-05,0.83367]
[1778176602251,55.65,80085.17,0.0,0.99452,1e-05,0.82781]
[1778176604265,55.65,80069.06,0.0,0.99444,1e-05,0.83927]
[1778176605272,55.65,80062.5,0.0,0.9944,1e-05,0.84397]
[1778176606279,55.65,80053.27,0.0,0.99435,1e-05,0.85062]
[1778176607286,55.65,80047.89,0.0,0.99432,1e-05,0.85452]
[1778176608293,55.65,80038.97,0.0,0.99427,1e-05,0.86102]
[1778176609301,55.65,80031.47,0.0,0.99423,1e-05,0.86652]
[1778176611314,55.65,80016.4,0.0,0.99414,1e-05,0.87765]
[1778176615347,55.65,80017.26,0.0,0.99415,1e-05,0.87701]
[1778176620382,55.65,80018.88,0.0,0.99416,1e-05,0.87581]
[1778176622396,55.65,80029.0,0.0,0.99421,1e-05,0.86833]
[1778176623441,55.65,80039.52,0.0,0.99427,1e-05,0.86062]
[1778176624437,55.65,80058.16,0.0,0.99438,1e-05,0.84709]
[1778176625444,55.65,80068.85,0.0,0.99443,1e-05,0.83942]
[1778176626457,55.65,80072.08,0.0,0.99445,1e-05,0.83711]
[1778176627461,55.65,80081.85,0.0,0.9945,1e-05,0.83016]
[1778176628470,55.65,80082.54,0.0,0.99451,1e-05,0.82967]
[1778176631490,55.65,80072.72,0.0,0.99445,1e-05,0.83665]
[1778176636527,55.65,80070.34,0.0,0.99444,1e-05,0.83835]
[1778176641562,55.65,80071.34,0.0,0.99445,1e-05,0.83764]
[1778176643576,55.65,80083.74,0.0,0.99451,1e-05,0.82883]
[1778176644583,55.65,80081.68,0.0,0.9945,1e-05,0.83028]
[1778176649618,55.65,80083.72,0.0,0.99451,1e-05,0.82884]
[1778176651632,55.65,80072.63,0.0,0.99446,1e-05,0.83537]
[1778176652639,55.65,80067.32,0.0,0.99443,1e-05,0.83916]
[1778176654654,55.65,80080.79,0.0,0.99451,1e-05,0.82957]
[1778176655660,55.65,80079.0,0.0,0.9945,1e-05,0.83084]
[1778176658681,55.65,80069.92,0.0,0.99445,1e-05,0.8373]
[1778176663717,55.65,80069.81,0.0,0.99445,1e-05,0.83738]
[1778176665731,55.65,80080.81,0.0,0.99451,1e-05,0.82956]
[1778176670767,55.65,80072.15,0.0,0.99446,1e-05,0.83571]
[1778176675802,55.65,80079.0,0.0,0.9945,1e-05,0.83084]
[1778176680837,55.65,80078.63,0.0,0.9945,1e-05,0.8311]
[1778176685872,55.65,80076.3,0.0,0.99448,1e-05,0.83276]
[1778176690907,55.65,80071.86,0.0,0.99446,1e-05,0.83592]
[1778176693831,55.65,80071.2,0.0,0.99446,1e-05,0.83639]
[1778176693943,55.65,80071.2,0.0,0.99446,1e-05,0.83639]
[1778176694336,55.65,80071.2,0.0,0.99446,1e-05,0.83639]
[1778176694457,55.65,80071.2,0.0,0.99446,1e-05,0.83639]
[1778176694496,55.65,80071.98,0.0,0.99446,1e-05,0.83583]
[1778176694935,55.65,80077.13,0.0,0.99449,1e-05,0.83217]
[1778176695946,55.65,80087.6,0.0,0.99454,1e-05,0.82476]
[1778176696659,55.65,80087.6,0.0,0.99454,1e-05,0.82476]
[1778176697179,55.65,80087.6,0.0,0.99454,1e-05,0.82476]
[1778176697199,55.65,80094.64,0.0,0.99458,1e-05,0.81982]
[1778176698098,55.65,80094.64,0.0,0.99458,1e-05,0.81982]
[1778176698162,55.65,80094.64,0.0,0.99458,1e-05,0.81982]
[1778176698306,55.65,80094.64,0.0,0.99458,1e-05,0.81982]
[1778176698468,55.65,80094.64,0.0,0.99458,1e-05,0.81982]
[1778176703522,55.65,80096.74,0.0,0.99459,1e-05,0.81834]
[1778176705856,55.65,80100.18,0.0,0.99461,1e-05,0.81594]
[1778176706650,55.65,80103.08,0.0,0.99463,1e-05,0.81392]
[1778176706659,55.65,80103.08,0.0,0.99463,1e-05,0.81392]
[1778176706934,55.65,80103.08,0.0,0.99463,1e-05,0.81392]
[1778176707008,55.65,80103.08,0.0,0.99463,1e-05,0.81392]
[1778176707204,55.65,80103.64,0.0,0.99463,1e-05,0.81353]
[1778176712295,55.65,80106.94,0.0,0.99465,1e-05,0.80991]
[1778176712899,55.65,80106.75,0.0,0.99465,1e-05,0.81005]
[1778176712960,55.65,80106.75,0.0,0.99465,1e-05,0.81005]
[1778176712998,55.65,80106.75,0.0,0.99465,1e-05,0.81005]
[1778176713085,55.65,80106.75,0.0,0.99465,1e-05,0.81005]
[1778176713403,55.65,80106.43,0.0,0.99465,1e-05,0.81027]
[1778176718349,55.65,80104.79,0.0,0.99464,1e-05,0.81141]
[1778176718451,55.65,80104.79,0.0,0.99464,1e-05,0.81141]
[1778176718580,55.65,80104.79,0.0,0.99464,1e-05,0.81141]
[1778176718547,55.65,80106.73,0.0,0.99465,1e-05,0.81006]
[1778176719390,55.65,80106.83,0.0,0.99465,1e-05,0.80999]
[1778176722639,55.65,80106.75,0.0,0.99465,1e-05,0.81005]
[1778176722649,55.65,80106.75,0.0,0.99465,1e-05,0.81005]
[1778176724798,55.65,80103.54,0.0,0.99464,1e-05,0.81228]
[1778176724855,55.65,80103.54,0.0,0.99464,1e-05,0.81228]
[1778176724975,55.65,80103.54,0.0,0.99464,1e-05,0.81228]
[1778176725421,55.65,80104.73,0.0,0.99464,1e-05,0.81145]
[1778176727758,55.65,80106.46,0.0,0.99465,1e-05,0.81025]
[1778176727881,55.65,80106.46,0.0,0.99465,1e-05,0.81025]
[1778176730111,55.65,80105.83,0.0,0.99465,1e-05,0.81068]
[1778176730226,55.65,80105.83,0.0,0.99465,1e-05,0.81068]
[1778176730432,55.65,80109.7,0.0,0.99467,1e-05,0.808]
[1778176734728,55.65,80110.05,0.0,0.99467,1e-05,0.80776]
[1778176735455,55.65,80108.88,0.0,0.99466,1e-05,0.80857]
[1778176738855,55.65,80109.37,0.0,0.99467,1e-05,0.80823]
[1778176739780,55.65,80109.3,0.0,0.99467,1e-05,0.80828]
[1778176740303,55.65,80109.15,0.0,0.99467,1e-05,0.80838]
[1778176742602,55.65,80109.72,0.0,0.99467,1e-05,0.80799]
[1778176742607,55.65,80110.13,0.0,0.99467,1e-05,0.8077]
[1778176744721,55.65,80110.32,0.0,0.99467,1e-05,0.80757]
[1778176745341,55.65,80110.33,0.0,0.99467,1e-05,0.80756]
[1778176749863,55.65,80110.35,0.0,0.99467,1e-05,0.80755]
[1778176750377,55.65,80110.09,0.0,0.99467,1e-05,0.80773]
[1778176752394,55.65,80115.89,0.0,0.9947,1e-05,0.80372]
[1778176757431,55.65,80122.8,0.0,0.99474,1e-05,0.79897]
[1778176758593,55.65,80122.8,0.0,0.99474,1e-05,0.79897]
[1778176758438,55.65,80126.99,0.0,0.99476,1e-05,0.7961]
[1778176758710,55.65,80126.99,0.0,0.99476,1e-05,0.7961]
[1778176759583,55.65,80126.99,0.0,0.99476,1e-05,0.7961]
[1778176759653,55.65,80126.16,0.0,0.99475,1e-05,0.79667]
[1778176763473,55.65,80128.87,0.0,0.99477,1e-05,0.79482]
[1778176764482,55.65,80133.67,0.0,0.99479,1e-05,0.79155]
[1778176765467,55.65,80133.67,0.0,0.99479,1e-05,0.79155]
[1778176765557,55.65,80133.67,0.0,0.99479,1e-05,0.79155]
[1778176765610,55.65,80135.58,0.0,0.9948,1e-05,0.79025]
[1778176766494,55.65,80129.3,0.0,0.99477,1e-05,0.79452]
[1778176767501,55.65,80121.4,0.0,0.99473,1e-05,0.79993]
[1778176768075,55.65,80121.4,0.0,0.99473,1e-05,0.79993]
[1778176768241,55.65,80121.4,0.0,0.99473,1e-05,0.79993]
[1778176768508,55.65,80119.06,0.0,0.99472,1e-05,0.80154]
[1778176769516,55.65,80109.16,0.0,0.99467,1e-05,0.80837]
[1778176770523,55.65,80094.9,0.0,0.99459,1e-05,0.81831]
[1778176771530,55.65,80090.84,0.0,0.99458,1e-05,0.81982]
[1778176771685,55.65,80090.84,0.0,0.99458,1e-05,0.81982]
[1778176772538,55.65,80092.3,0.0,0.99459,1e-05,0.8188]
[1778176777576,55.65,80088.1,0.0,0.99456,1e-05,0.82174]
[1778176778583,55.65,80084.57,0.0,0.99454,1e-05,0.82423]
[1778176780629,55.65,80084.94,0.0,0.99455,1e-05,0.82397]
[1778176780735,55.65,80085.65,0.0,0.99455,1e-05,0.82347]
[1778176781604,55.65,80090.16,0.0,0.99457,1e-05,0.8203]
[1778176782273,55.65,80090.16,0.0,0.99457,1e-05,0.8203]
[1778176782436,55.65,80090.16,0.0,0.99457,1e-05,0.8203]
[1778176784625,55.65,80087.18,0.0,0.99456,1e-05,0.82239]
[1778176785195,55.65,80087.18,0.0,0.99456,1e-05,0.82239]
[1778176785333,55.65,80087.18,0.0,0.99456,1e-05,0.82239]
[1778176785632,55.65,80087.98,0.0,0.99456,1e-05,0.82183]
[1778176788653,55.65,80085.36,0.0,0.99455,1e-05,0.82367]
[1778176789231,55.65,80085.36,0.0,0.99455,1e-05,0.82367]
[1778176789344,55.65,80085.36,0.0,0.99455,1e-05,0.82367]
[1778176792683,55.65,80089.42,0.0,0.99457,1e-05,0.82082]
[1778176793158,55.65,80089.42,0.0,0.99457,1e-05,0.82082]
[1778176793281,55.65,80089.42,0.0,0.99457,1e-05,0.82082]
[1778176793567,55.65,80089.42,0.0,0.99457,1e-05,0.82082]
[1778176793690,55.65,80091.3,0.0,0.99458,1e-05,0.8195]
[1778176793876,55.65,80091.3,0.0,0.99458,1e-05,0.8195]
[1778176794697,55.65,80096.6,0.0,0.99461,1e-05,0.81579]
[1778176799283,55.65,80096.65,0.0,0.99461,1e-05,0.81576]
[1778176799358,55.65,80096.65,0.0,0.99461,1e-05,0.81576]
[1778176799590,55.65,80096.65,0.0,0.99461,1e-05,0.81576]
[1778176799654,55.65,80096.65,0.0,0.99461,1e-05,0.81576]
[1778176799660,55.65,80095.35,0.0,0.9946,1e-05,0.81666]
[1778176801746,55.65,80110.31,0.0,0.99468,1e-05,0.80626]
[1778176802762,55.65,80096.16,0.0,0.99461,1e-05,0.8161]
[1778176803765,55.65,80087.9,0.0,0.99456,1e-05,0.82188]
[1778176804772,55.65,80077.25,0.0,0.99451,1e-05,0.8294]
[1778176805781,55.65,80083.16,0.0,0.99454,1e-05,0.82522]
[1778176807094,55.65,80083.16,0.0,0.99454,1e-05,0.82522]
[1778176807208,55.65,80083.16,0.0,0.99454,1e-05,0.82522]
[1778176807297,55.65,80091.62,0.0,0.99458,1e-05,0.81927]
[1778176808074,55.65,80091.62,0.0,0.99458,1e-05,0.81927]
[1778176808112,55.65,80091.62,0.0,0.99458,1e-05,0.81927]
[1778176809817,55.65,80099.11,0.0,0.99462,1e-05,0.81404]
[1778176811384,55.65,80099.11,0.0,0.99462,1e-05,0.81404]
[1778176811420,55.65,80099.11,0.0,0.99462,1e-05,0.81404]
[1778176811497,55.65,80092.11,0.0,0.99458,1e-05,0.81893]
[1778176812480,55.65,80092.11,0.0,0.99458,1e-05,0.81893]
[1778176812636,55.65,80085.98,0.0,0.99455,1e-05,0.82324]
[1778176812793,55.65,80085.98,0.0,0.99455,1e-05,0.82324]
[1778176812948,55.65,80085.98,0.0,0.99455,1e-05,0.82324]
[1778176813002,55.65,80089.33,0.0,0.99457,1e-05,0.82088]
[1778176813846,55.65,80096.13,0.0,0.99461,1e-05,0.81612]
[1778176818119,55.65,80095.37,0.0,0.9946,1e-05,0.81665]
[1778176818251,55.65,80095.37,0.0,0.9946,1e-05,0.81665]
[1778176818526,55.65,80095.37,0.0,0.9946,1e-05,0.81665]
[1778176818538,55.65,80095.37,0.0,0.9946,1e-05,0.81665]
[1778176818627,55.65,80089.75,0.0,0.99457,1e-05,0.82059]
[1778176824674,55.65,80090.53,0.0,0.99458,1e-05,0.82004]
[1778176824713,55.65,80097.51,0.0,0.99461,1e-05,0.81515]
[1778176825305,55.65,80097.51,0.0,0.99461,1e-05,0.81515]
[1778176825406,55.65,80107.94,0.0,0.99467,1e-05,0.8079]
[1778176826650,55.65,80116.34,0.0,0.99471,1e-05,0.8021]
[1778176827173,55.65,80116.34,0.0,0.99471,1e-05,0.8021]
[1778176827231,55.65,80116.34,0.0,0.99471,1e-05,0.8021]
[1778176832613,55.65,80118.56,0.0,0.99472,1e-05,0.80058]
[1778176832701,55.65,80118.56,0.0,0.99472,1e-05,0.80058]
[1778176832705,55.65,80118.06,0.0,0.99473,1e-05,0.79961]
[1778176832984,55.65,80118.06,0.0,0.99473,1e-05,0.79961]
[1778176832993,55.65,80118.06,0.0,0.99473,1e-05,0.79961]
[1778176833987,55.65,80122.4,0.0,0.99475,1e-05,0.79664]
[1778176837410,55.65,80122.22,0.0,0.99475,1e-05,0.79676]
[1778176837424,55.65,80122.22,0.0,0.99475,1e-05,0.79676]
[1778176837465,55.65,80124.05,0.0,0.99476,1e-05,0.79551]
[1778176838223,55.65,80124.05,0.0,0.99476,1e-05,0.79551]
[1778176838295,55.65,80124.05,0.0,0.99476,1e-05,0.79551]
[1778176838388,55.65,80120.56,0.0,0.99474,1e-05,0.7979]
[1778176839022,55.65,80125.72,0.0,0.99477,1e-05,0.79437]
[1778176840438,55.65,80125.72,0.0,0.99477,1e-05,0.79437]
[1778176840552,55.65,80125.72,0.0,0.99477,1e-05,0.79437]
[1778176840639,55.65,80132.7,0.0,0.9948,1e-05,0.78962]
[1778176840752,55.65,80132.7,0.0,0.9948,1e-05,0.78962]
[1778176841036,55.65,80132.47,0.0,0.9948,1e-05,0.78977]
[1778176843683,55.65,80131.64,0.0,0.9948,1e-05,0.79034]
[1778176843740,55.65,80129.36,0.0,0.99479,1e-05,0.79189]
[1778176843839,55.65,80129.36,0.0,0.99479,1e-05,0.79189]
[1778176846072,55.65,80134.51,0.0,0.99481,1e-05,0.78839]
[1778176848085,55.65,80149.35,0.0,0.99489,1e-05,0.77838]
[1778176849092,55.65,80153.43,0.0,0.99491,1e-05,0.77564]
[1778176849968,55.65,80153.43,0.0,0.99491,1e-05,0.77564]
[1778176850112,55.65,80153.43,0.0,0.99491,1e-05,0.77564]
[1778176850279,55.65,80153.43,0.0,0.99491,1e-05,0.77564]
[1778176850345,55.65,80153.43,0.0,0.99491,1e-05,0.77564]
[1778176850438,55.65,80153.69,0.0,0.99491,1e-05,0.77547]
[1778176853120,55.65,80151.34,0.0,0.9949,1e-05,0.77704]
[1778176855155,55.65,80162.47,0.0,0.99495,0.0,0.76962]
[1778176856154,55.65,80168.84,0.0,0.99498,0.0,0.76539]
[1778176857158,55.65,80156.09,0.0,0.99492,0.0,0.77387]
[1778176858165,55.65,80152.29,0.0,0.9949,1e-05,0.77641]
[1778176859335,55.65,80152.29,0.0,0.9949,1e-05,0.77641]
[1778176859474,55.65,80152.29,0.0,0.9949,1e-05,0.77641]
[1778176859564,55.65,80150.65,0.0,0.99489,1e-05,0.7775]
[1778176860179,55.65,80143.32,0.0,0.99486,1e-05,0.78243]
[1778176861067,55.65,80143.32,0.0,0.99486,1e-05,0.78243]
[1778176861157,55.65,80143.32,0.0,0.99486,1e-05,0.78243]
[1778176861186,55.65,80138.59,0.0,0.99483,1e-05,0.78562]
[1778176862197,55.65,80142.9,0.0,0.99486,1e-05,0.78271]
[1778176863205,55.65,80152.9,0.0,0.99491,1e-05,0.776]
[1778176864212,55.65,80153.76,0.0,0.99491,1e-05,0.77542]
[1778176866396,55.65,80152.75,0.0,0.9949,1e-05,0.7761]
[1778176866426,55.65,80152.75,0.0,0.9949,1e-05,0.7761]
[1778176866466,55.65,80152.75,0.0,0.9949,1e-05,0.7761]
[1778176866590,55.65,80152.75,0.0,0.9949,1e-05,0.7761]
[1778176866669,55.65,80152.94,0.0,0.99491,1e-05,0.77597]
[1778176868240,55.65,80145.73,0.0,0.99487,1e-05,0.78081]
[1778176869248,55.65,80134.61,0.0,0.99481,1e-05,0.78832]
[1778176870254,55.65,80130.6,0.0,0.99479,1e-05,0.79104]
[1778176871585,55.65,80130.6,0.0,0.99479,1e-05,0.79104]
[1778176871648,55.65,80130.6,0.0,0.99479,1e-05,0.79104]
[1778176871671,55.65,80127.09,0.0,0.99477,1e-05,0.79343]
[1778176871865,55.65,80127.09,0.0,0.99477,1e-05,0.79343]
[1778176871925,55.65,80127.09,0.0,0.99477,1e-05,0.79343]
[1778176872058,55.65,80127.09,0.0,0.99477,1e-05,0.79343]
[1778176875290,55.65,80131.3,0.0,0.9948,1e-05,0.79057]
[1778176876749,55.65,80131.3,0.0,0.9948,1e-05,0.79057]
[1778176876297,55.65,80136.2,0.0,0.99482,1e-05,0.78724]
[1778176876865,55.65,80136.2,0.0,0.99482,1e-05,0.78724]
[1778176877304,55.65,80143.03,0.0,0.99486,1e-05,0.78263]
[1778176877839,55.65,80143.03,0.0,0.99486,1e-05,0.78263]
[1778176877956,55.65,80143.03,0.0,0.99486,1e-05,0.78263]
[1778176878311,55.65,80147.57,0.0,0.99488,1e-05,0.77957]
[1778176880325,55.65,80150.68,0.0,0.99489,1e-05,0.77748]
[1778176882339,55.65,80147.3,0.0,0.99488,1e-05,0.77975]
[1778176883229,55.65,80147.3,0.0,0.99488,1e-05,0.77975]
[1778176883338,55.65,80147.3,0.0,0.99488,1e-05,0.77975]
[1778176883346,55.65,80146.79,0.0,0.99487,1e-05,0.7801]
[1778176883833,55.65,80146.79,0.0,0.99487,1e-05,0.7801]
[1778176883906,55.65,80146.79,0.0,0.99487,1e-05,0.7801]
[1778176884353,55.65,80143.11,0.0,0.99486,1e-05,0.78257]
[1778176886367,55.65,80140.02,0.0,0.99484,1e-05,0.78466]
[1778176887398,55.65,80140.02,0.0,0.99484,1e-05,0.78466]
[1778176887523,55.65,80140.02,0.0,0.99484,1e-05,0.78466]
[1778176887632,55.65,80140.02,0.0,0.99484,1e-05,0.78466]
[1778176887776,55.65,80140.02,0.0,0.99484,1e-05,0.78466]
[1778176887733,55.65,80139.87,0.0,0.99484,1e-05,0.78476]
[1778176889388,55.65,80136.04,0.0,0.99482,1e-05,0.78735]
[1778176892985,55.65,80138.11,0.0,0.99484,1e-05,0.78466]
[1778176893040,55.65,80138.11,0.0,0.99484,1e-05,0.78466]
[1778176893705,55.65,80138.11,0.0,0.99484,1e-05,0.78466]
[1778176893721,55.65,80138.11,0.0,0.99484,1e-05,0.78466]
[1778176894424,55.65,80138.26,0.0,0.99484,1e-05,0.78456]
[1778176895431,55.65,80136.08,0.0,0.99483,1e-05,0.78603]
[1778176896446,55.65,80132.95,0.0,0.99481,1e-05,0.78815]
[1778176897245,55.65,80132.95,0.0,0.99481,1e-05,0.78815]
[1778176897379,55.65,80132.95,0.0,0.99481,1e-05,0.78815]
[1778176897445,55.65,80130.43,0.0,0.9948,1e-05,0.78986]
[1778176902230,55.65,80131.5,0.0,0.99481,1e-05,0.78914]
[1778176902365,55.65,80131.5,0.0,0.99481,1e-05,0.78914]
[1778176902489,55.65,80138.13,0.0,0.99484,1e-05,0.78465]
[1778176903237,55.65,80138.13,0.0,0.99484,1e-05,0.78465]
[1778176903418,55.65,80138.13,0.0,0.99484,1e-05,0.78465]
[1778176903495,55.65,80145.06,0.0,0.99487,1e-05,0.77997]
[1778176904502,55.65,80148.28,0.0,0.99489,1e-05,0.77781]
[1778176906516,55.65,80148.63,0.0,0.99489,1e-05,0.77758]
[1778176907523,55.65,80146.12,0.0,0.99488,1e-05,0.77926]
[1778176907875,55.65,80146.12,0.0,0.99488,1e-05,0.77926]
[1778176907982,55.65,80146.12,0.0,0.99488,1e-05,0.77926]
[1778176908193,55.65,80146.12,0.0,0.99488,1e-05,0.77926]
[1778176908275,55.65,80146.12,0.0,0.99488,1e-05,0.77926]
[1778176908530,55.65,80144.42,0.0,0.99487,1e-05,0.78041]
[1778176910586,55.65,80144.05,0.0,0.99487,1e-05,0.78065]
[1778176910632,55.65,80136.9,0.0,0.99483,1e-05,0.78548]
[1778176911416,55.65,80136.9,0.0,0.99483,1e-05,0.78548]
[1778176911424,55.65,80136.9,0.0,0.99483,1e-05,0.78548]
[1778176916586,55.65,80136.03,0.0,0.99483,1e-05,0.78607]
[1778176921621,55.65,80138.42,0.0,0.99484,1e-05,0.78445]
[1778176922608,55.65,80138.42,0.0,0.99484,1e-05,0.78445]
[1778176922733,55.65,80138.42,0.0,0.99484,1e-05,0.78445]
[1778176922815,55.65,80146.73,0.0,0.99488,1e-05,0.77885]
[1778176923640,55.65,80150.63,0.0,0.9949,1e-05,0.77624]
[1778176924647,55.65,80152.68,0.0,0.99491,1e-05,0.77487]
[1778176925654,55.65,80147.89,0.0,0.99489,1e-05,0.77807]
[1778176926572,55.65,80147.89,0.0,0.99489,1e-05,0.77807]
[1778176926581,55.65,80147.89,0.0,0.99489,1e-05,0.77807]
[1778176930437,55.65,80147.67,0.0,0.99489,1e-05,0.77822]
[1778176930690,55.65,80146.01,0.0,0.99488,1e-05,0.77934]
[1778176931697,55.65,80138.26,0.0,0.99484,1e-05,0.78456]
[1778176932704,55.65,80128.01,0.0,0.99479,1e-05,0.79151]
[1778176933502,55.65,80128.01,0.0,0.99479,1e-05,0.79151]
[1778176933647,55.65,80128.01,0.0,0.99479,1e-05,0.79151]
[1778176933711,55.65,80139.01,0.0,0.99484,1e-05,0.78405]
[1778176934718,55.65,80139.76,0.0,0.99485,1e-05,0.78354]
[1778176936733,55.65,80137.95,0.0,0.99484,1e-05,0.78477]
[1778176938747,55.65,80132.01,0.0,0.99481,1e-05,0.78879]
[1778176940658,55.65,80131.3,0.0,0.9948,1e-05,0.78927]
[1778176940762,55.65,80135.91,0.0,0.99483,1e-05,0.78615]
[1778176941769,55.65,80142.25,0.0,0.99486,1e-05,0.78187]
[1778176942777,55.65,80146.45,0.0,0.99488,1e-05,0.77904]
[1778176943784,55.65,80139.99,0.0,0.99485,1e-05,0.78339]
[1778176944791,55.65,80138.36,0.0,0.99484,1e-05,0.78449]
[1778176946805,55.65,80133.26,0.0,0.99481,1e-05,0.78794]
[1778176947812,55.65,80136.27,0.0,0.99483,1e-05,0.7859]
[1778176948819,55.65,80138.12,0.0,0.99484,1e-05,0.78465]
[1778176950833,55.65,80134.96,0.0,0.99482,1e-05,0.78679]
[1778176951840,55.65,80131.47,0.0,0.99481,1e-05,0.78786]
[1778176952847,55.65,80128.85,0.0,0.9948,1e-05,0.78964]
[1778176953213,55.65,80128.85,0.0,0.9948,1e-05,0.78964]
[1778176955663,55.65,80128.33,0.0,0.9948,1e-05,0.79]
[1778176955868,55.65,80127.85,0.0,0.9948,1e-05,0.79032]
[1778176956877,55.65,80123.02,0.0,0.99477,1e-05,0.79361]
[1778176958250,55.65,80123.02,0.0,0.99477,1e-05,0.79361]
[1778176958310,55.65,80125.03,0.0,0.99478,1e-05,0.79224]
[1778176958889,55.65,80133.02,0.0,0.99482,1e-05,0.78681]
[1778176959896,55.65,80139.05,0.0,0.99485,1e-05,0.78274]
[1778176961370,55.65,80139.05,0.0,0.99485,1e-05,0.78274]
[1778176961500,55.65,80139.05,0.0,0.99485,1e-05,0.78274]
[1778176961609,55.65,80139.05,0.0,0.99485,1e-05,0.78274]
[1778176961664,55.65,80140.8,0.0,0.99486,1e-05,0.78156]
[1778176961990,55.65,80140.8,0.0,0.99486,1e-05,0.78156]
[1778176962092,55.65,80147.9,0.0,0.9949,1e-05,0.77679]
[1778176963532,55.65,80147.9,0.0,0.9949,1e-05,0.77679]
[1778176963634,55.65,80152.93,0.0,0.99492,0.0,0.77342]
[1778176965938,55.65,80149.65,0.0,0.99491,1e-05,0.77562]
[1778176970973,55.65,80149.81,0.0,0.99491,1e-05,0.77551]
[1778176972777,55.65,80149.81,0.0,0.99491,1e-05,0.77551]
[1778176973994,55.65,80156.62,0.0,0.99494,0.0,0.77096]
[1778176975731,55.65,80156.62,0.0,0.99494,0.0,0.77096]
[1778176975786,55.65,80156.62,0.0,0.99494,0.0,0.77096]
[1778176975816,55.65,80159.43,0.0,0.99495,0.0,0.76909]
[1778176981043,55.65,80158.84,0.0,0.99495,0.0,0.76949]
[1778176982055,55.65,80154.65,0.0,0.99493,0.0,0.77228]
[1778176983059,55.65,80149.01,0.0,0.9949,1e-05,0.77604]
[1778176984559,55.65,80149.01,0.0,0.9949,1e-05,0.77604]
[1778176984704,55.65,80149.01,0.0,0.9949,1e-05,0.77604]
[1778176984795,55.65,80150.89,0.0,0.99491,1e-05,0.77479]
[1778176989101,55.65,80146.49,0.0,0.99489,1e-05,0.77773]
[1778176994136,55.65,80145.22,0.0,0.99488,1e-05,0.77858]
[1778176999810,55.65,80146.5,0.0,0.99489,1e-05,0.77773]
[1778176999911,55.65,80147.68,0.0,0.9949,1e-05,0.77693]
[1778177004207,55.65,80153.03,0.0,0.99492,0.0,0.77336]
[1778177004976,55.65,80153.03,0.0,0.99492,0.0,0.77336]
[1778177005034,55.65,80153.03,0.0,0.99492,0.0,0.77336]
[1778177005041,55.65,80153.03,0.0,0.99492,0.0,0.77336]
[1778177005114,55.65,80153.03,0.0,0.99492,0.0,0.77336]
[1778177005919,55.65,80153.03,0.0,0.99492,0.0,0.77336]
[1778177005214,55.65,80155.58,0.0,0.99494,0.0,0.77166]
[1778177006221,55.65,80149.88,0.0,0.99491,1e-05,0.77546]
[1778177007872,55.65,80146.26,0.0,0.99489,1e-05,0.77789]
[1778177009681,55.65,80144.98,0.0,0.99488,1e-05,0.77875]
[1778177009690,55.65,80144.98,0.0,0.99488,1e-05,0.77875]
[1778177009782,55.65,80147.57,0.0,0.9949,1e-05,0.77701]
[1778177010249,55.65,80151.95,0.0,0.99492,0.0,0.77408]
[1778177013270,55.65,80149.53,0.0,0.99491,1e-05,0.77442]
[1778177014277,55.65,80146.47,0.0,0.9949,1e-05,0.77647]
[1778177016291,55.65,80152.76,0.0,0.99493,0.0,0.77226]
[1778177017299,55.65,80157.2,0.0,0.99495,0.0,0.76931]
[1778177022334,55.65,80156.94,0.0,0.99495,0.0,0.76948]
[1778177027369,55.65,80156.95,0.0,0.99495,0.0,0.76947]
[1778177029383,55.65,80144.14,0.0,0.99489,1e-05,0.77803]
[1778177030393,55.65,80135.68,0.0,0.99484,1e-05,0.78372]
[1778177032818,55.65,80134.37,0.0,0.99484,1e-05,0.78461]
[1778177034806,55.65,80140.03,0.0,0.99487,1e-05,0.78079]
[1778177035747,55.65,80144.18,0.0,0.99489,1e-05,0.778]
[1778177036852,55.65,80144.18,0.0,0.99489,1e-05,0.778]
[1778177036937,55.65,80146.14,0.0,0.9949,1e-05,0.77669]
[1778177037338,55.65,80146.14,0.0,0.9949,1e-05,0.77669]
[1778177037871,55.65,80146.35,0.0,0.9949,1e-05,0.77655]
[1778177039723,55.65,80152.42,0.0,0.99493,0.0,0.77249]
[1778177040825,55.65,80155.72,0.0,0.99494,0.0,0.77029]
[1778177041650,55.65,80155.72,0.0,0.99494,0.0,0.77029]
[1778177041661,55.65,80155.72,0.0,0.99494,0.0,0.77029]
[1778177041955,55.65,80159.91,0.0,0.99496,0.0,0.76751]
[1778177044755,55.65,80163.51,0.0,0.99498,0.0,0.76512]
[1778177046451,55.65,80162.8,0.0,0.99498,0.0,0.76559]
[1778177046663,55.65,80162.8,0.0,0.99498,0.0,0.76559]
[1778177046924,55.65,80160.48,0.0,0.99497,0.0,0.76713]
[1778177050948,55.65,80157.4,0.0,0.99495,0.0,0.76917]
[1778177052773,55.65,80157.3,0.0,0.99495,0.0,0.76924]
[1778177052882,55.65,80157.3,0.0,0.99495,0.0,0.76924]
[1778177052983,55.65,80158.37,0.0,0.99496,0.0,0.76853]
[1778177053967,55.65,80154.36,0.0,0.99494,0.0,0.77119]
[1778177056846,55.65,80160.56,0.0,0.99497,0.0,0.76707]
[1778177057282,55.65,80160.56,0.0,0.99497,0.0,0.76707]
[1778177057394,55.65,80160.56,0.0,0.99497,0.0,0.76707]
[1778177057586,55.65,80159.36,0.0,0.99496,0.0,0.76787]
[1778177058706,55.65,80156.51,0.0,0.99495,0.0,0.76976]
[1778177061855,55.65,80155.86,0.0,0.99494,0.0,0.7702]
[1778177061865,55.65,80155.86,0.0,0.99494,0.0,0.7702]
[1778177061945,55.65,80155.06,0.0,0.99494,0.0,0.77073]
[1778177067239,55.65,80154.3,0.0,0.99494,0.0,0.77123]
[1778177071451,55.65,80156.23,0.0,0.99495,0.0,0.76868]
[1778177071569,55.65,80156.23,0.0,0.99495,0.0,0.76868]
[1778177071696,55.65,80156.23,0.0,0.99495,0.0,0.76868]
[1778177071836,55.65,80156.23,0.0,0.99495,0.0,0.76868]
[1778177071937,55.65,80157.29,0.0,0.99496,0.0,0.76797]
[1778177076907,55.65,80164.56,0.0,0.995,0.0,0.76316]
[1778177077970,55.65,80164.56,0.0,0.995,0.0,0.76316]
[1778177077799,55.65,80160.55,0.0,0.99498,0.0,0.76581]
[1778177078083,55.65,80160.55,0.0,0.99498,0.0,0.76581]
[1778177078926,55.65,80159.84,0.0,0.99497,0.0,0.76628]
[1778177083076,55.65,80159.66,0.0,0.99497,0.0,0.7664]
[1778177083219,55.65,80159.66,0.0,0.99497,0.0,0.7664]
[1778177083286,55.65,80159.66,0.0,0.99497,0.0,0.7664]
[1778177083958,55.65,80159.06,0.0,0.99497,0.0,0.7668]
[1778177084804,55.65,80159.06,0.0,0.99497,0.0,0.7668]
[1778177087802,55.65,80131.62,0.0,0.99483,1e-05,0.78518]
[1778177088922,55.65,80130.82,0.0,0.99483,1e-05,0.78572]
[1778177089634,55.65,80130.82,0.0,0.99483,1e-05,0.78572]
[1778177089816,55.65,80133.81,0.0,0.99484,1e-05,0.7837]
[1778177093845,55.65,80137.18,0.0,0.99486,1e-05,0.78142]
[1778177097873,55.65,80142.62,0.0,0.99489,1e-05,0.77777]
[1778177099662,55.65,80144.22,0.0,0.99489,1e-05,0.77669]
[1778177099922,55.65,80144.22,0.0,0.99489,1e-05,0.77669]
[1778177100021,55.65,80144.93,0.0,0.9949,1e-05,0.77622]
[1778177100533,55.65,80144.93,0.0,0.9949,1e-05,0.77622]
[1778177100748,55.65,80144.93,0.0,0.9949,1e-05,0.77622]
[1778177102908,55.65,80139.53,0.0,0.99487,1e-05,0.77984]
[1778177104047,55.65,80139.53,0.0,0.99487,1e-05,0.77984]
[1778177104053,55.65,80139.53,0.0,0.99487,1e-05,0.77984]
[1778177104922,55.65,80142.5,0.0,0.99489,1e-05,0.77785]
[1778177106532,55.65,80142.33,0.0,0.99489,1e-05,0.77796]
[1778177106706,55.65,80142.33,0.0,0.99489,1e-05,0.77796]
[1778177108456,55.65,80141.18,0.0,0.99488,1e-05,0.77873]
[1778177108506,55.65,80141.18,0.0,0.99488,1e-05,0.77873]
[1778177108957,55.65,80140.27,0.0,0.99487,1e-05,0.77934]
[1778177112987,55.65,80137.58,0.0,0.99486,1e-05,0.78115]
[1778177113645,55.65,80137.58,0.0,0.99486,1e-05,0.78115]
[1778177113705,55.65,80137.58,0.0,0.99486,1e-05,0.78115]
[1778177115814,55.65,80137.84,0.0,0.99486,1e-05,0.78098]
[1778177115896,55.65,80137.84,0.0,0.99486,1e-05,0.78098]
[1778177116011,55.65,80137.46,0.0,0.99486,1e-05,0.78123]
[1778177121049,55.65,80137.16,0.0,0.99486,1e-05,0.78144]
[1778177125081,55.65,80128.58,0.0,0.99482,1e-05,0.78724]
[1778177126085,55.65,80124.11,0.0,0.99479,1e-05,0.79027]
[1778177126972,55.65,80124.11,0.0,0.99479,1e-05,0.79027]
[1778177127073,55.65,80124.11,0.0,0.99479,1e-05,0.79027]
[1778177127203,55.65,80124.11,0.0,0.99479,1e-05,0.79027]
[1778177127318,55.65,80124.11,0.0,0.99479,1e-05,0.79027]
[1778177127830,55.65,80124.11,0.0,0.99479,1e-05,0.79027]
[1778177127892,55.65,80124.11,0.0,0.99479,1e-05,0.79027]
[1778177127978,55.65,80124.5,0.0,0.99479,1e-05,0.79001]
[1778177133210,55.65,80126.12,0.0,0.99481,1e-05,0.78761]
[1778177136251,55.65,80124.0,0.0,0.9948,1e-05,0.78905]
[1778177136320,55.65,80124.0,0.0,0.9948,1e-05,0.78905]
[1778177137048,55.65,80124.0,0.0,0.9948,1e-05,0.78905]
[1778177136657,55.65,80124.05,0.0,0.9948,1e-05,0.78902]
[1778177137182,55.65,80124.05,0.0,0.9948,1e-05,0.78902]
[1778177138335,55.65,80125.06,0.0,0.99481,1e-05,0.78833]
[1778177138928,55.65,80127.16,0.0,0.99482,1e-05,0.7869]
[1778177140057,55.65,80135.64,0.0,0.99486,1e-05,0.78117]
[1778177142922,55.65,80139.28,0.0,0.99488,1e-05,0.77872]
[1778177144357,55.65,80140.97,0.0,0.99489,1e-05,0.77759]
[1778177144890,55.65,80142.14,0.0,0.99489,1e-05,0.77681]
[1778177146064,55.65,80139.17,0.0,0.99488,1e-05,0.7788]
[1778177151120,55.65,80144.85,0.0,0.99491,1e-05,0.77499]
[1778177154076,55.65,80157.6,0.0,0.99497,0.0,0.7665]
[1778177154359,55.65,80157.6,0.0,0.99497,0.0,0.7665]
[1778177154620,55.65,80166.15,0.0,0.99501,0.0,0.76085]
[1778177159129,55.65,80169.14,0.0,0.99503,0.0,0.75888]
[1778177162059,55.65,80165.68,0.0,0.99501,0.0,0.76116]
[1778177163288,55.65,80164.77,0.0,0.99501,0.0,0.76176]
[1778177163416,55.65,80164.77,0.0,0.99501,0.0,0.76176]
[1778177163468,55.65,80164.77,0.0,0.99501,0.0,0.76176]
[1778177163702,55.65,80164.77,0.0,0.99501,0.0,0.76176]
[1778177164485,55.65,80165.12,0.0,0.99501,0.0,0.76153]
[1778177164856,55.65,80165.3,0.0,0.99501,0.0,0.76141]
[1778177166289,55.65,80166.93,0.0,0.99502,0.0,0.76034]
[1778177167077,55.65,80165.98,0.0,0.99501,0.0,0.76096]
[1778177172109,55.65,80165.65,0.0,0.99501,0.0,0.76118]
[1778177173390,55.65,80165.19,0.0,0.99501,0.0,0.76148]
[1778177173787,55.65,80165.93,0.0,0.99501,0.0,0.76099]
[1778177174632,55.65,80168.59,0.0,0.99502,0.0,0.75924]
[1778177175995,55.65,80180.48,0.0,0.99508,0.0,0.75146]
[1778177176780,55.65,80189.93,0.0,0.99513,0.0,0.74533]
[1778177178277,55.65,80187.73,0.0,0.99512,0.0,0.74675]
[1778177179114,55.65,80188.07,0.0,0.99512,0.0,0.74653]
[1778177180795,55.65,80188.04,0.0,0.99512,0.0,0.74655]
[1778177181129,55.65,80187.8,0.0,0.99512,0.0,0.7467]
[1778177186408,55.65,80189.48,0.0,0.99513,0.0,0.74562]
[1778177186612,55.65,80189.48,0.0,0.99513,0.0,0.74562]
[1778177186778,55.65,80189.48,0.0,0.99513,0.0,0.74562]
[1778177190016,55.65,80184.56,0.0,0.9951,0.0,0.74881]
[1778177190331,55.65,80184.56,0.0,0.9951,0.0,0.74881]
[1778177190528,55.65,80184.56,0.0,0.9951,0.0,0.74881]
[1778177190741,55.65,80182.43,0.0,0.99509,0.0,0.75019]
[1778177191566,55.65,80182.43,0.0,0.99509,0.0,0.75019]
[1778177191688,55.65,80182.43,0.0,0.99509,0.0,0.75019]
[1778177191924,55.65,80179.92,0.0,0.99509,0.0,0.75058]
[1778177194133,55.65,80176.79,0.0,0.99507,0.0,0.75262]
[1778177194960,55.65,80174.0,0.0,0.99506,0.0,0.75444]
[1778177196193,55.65,80172.37,0.0,0.99505,0.0,0.75551]
[1778177196258,55.65,80172.37,0.0,0.99505,0.0,0.75551]
[1778177196992,55.65,80171.36,0.0,0.99505,0.0,0.75617]
[1778177197942,55.65,80164.61,0.0,0.99501,0.0,0.7606]
[1778177199087,55.65,80161.63,0.0,0.995,0.0,0.76257]
[1778177199809,55.65,80161.63,0.0,0.995,0.0,0.76257]
[1778177199966,55.65,80161.63,0.0,0.995,0.0,0.76257]
[1778177200191,55.65,80161.63,0.0,0.995,0.0,0.76257]
[1778177200168,55.65,80160.71,0.0,0.99499,0.0,0.76317]
[1778177200390,55.65,80160.71,0.0,0.99499,0.0,0.76317]
[1778177204848,55.65,80158.91,0.0,0.99498,0.0,0.76436]
[1778177205077,55.65,80159.16,0.0,0.99499,0.0,0.7642]
[1778177210131,55.65,80158.75,0.0,0.99498,0.0,0.76447]
[1778177211009,55.65,80158.85,0.0,0.99498,0.0,0.7644]
[1778177212974,55.65,80163.18,0.0,0.99501,0.0,0.76154]
[1778177215190,55.65,80171.37,0.0,0.99505,0.0,0.75616]
[1778177215313,55.65,80171.37,0.0,0.99505,0.0,0.75616]
[1778177215371,55.65,80171.37,0.0,0.99505,0.0,0.75616]
[1778177217034,55.65,80182.68,0.0,0.9951,0.0,0.74878]
[1778177219673,55.65,80184.0,0.0,0.99511,0.0,0.74792]
[1778177219742,55.65,80184.0,0.0,0.99511,0.0,0.74792]
[1778177220372,55.65,80184.28,0.0,0.99511,0.0,0.74774]
[1778177220503,55.65,80184.28,0.0,0.99511,0.0,0.74774]
[1778177221152,55.65,80184.43,0.0,0.99511,0.0,0.74764]
[1778177223032,55.65,80188.64,0.0,0.99513,0.0,0.74492]
[1778177223250,55.65,80188.64,0.0,0.99513,0.0,0.74492]
[1778177224204,55.65,80188.85,0.0,0.99513,0.0,0.74478]
[1778177224942,55.65,80188.85,0.0,0.99513,0.0,0.74478]
[1778177224993,55.65,80190.81,0.0,0.99514,0.0,0.74351]
[1778177228968,55.65,80193.15,0.0,0.99515,0.0,0.742]
[1778177230000,55.65,80196.1,0.0,0.99517,0.0,0.7401]
[1778177231788,55.65,80194.77,0.0,0.99516,0.0,0.74096]
[1778177231872,55.65,80194.77,0.0,0.99516,0.0,0.74096]
[1778177233360,55.65,80192.29,0.0,0.99515,0.0,0.74256]
[1778177233995,55.65,80187.88,0.0,0.99513,0.0,0.74541]
[1778177234350,55.65,80187.88,0.0,0.99513,0.0,0.74541]
[1778177234360,55.65,80187.88,0.0,0.99513,0.0,0.74541]
[1778177235219,55.65,80184.5,0.0,0.99511,0.0,0.7476]
[1778177235798,55.65,80184.5,0.0,0.99511,0.0,0.7476]
[1778177235835,55.65,80184.5,0.0,0.99511,0.0,0.7476]
[1778177238744,55.65,80183.45,0.0,0.9951,0.0,0.74828]
[1778177238846,55.65,80183.45,0.0,0.9951,0.0,0.74828]
[1778177238900,55.65,80183.55,0.0,0.9951,0.0,0.74822]
[1778177241921,55.65,80174.85,0.0,0.99506,0.0,0.75388]
[1778177243099,55.65,80174.85,0.0,0.99506,0.0,0.75388]
[1778177243206,55.65,80174.85,0.0,0.99506,0.0,0.75388]
[1778177243200,55.65,80172.86,0.0,0.99505,0.0,0.75519]
[1778177244074,55.65,80175.08,0.0,0.99506,0.0,0.75373]
[1778177244317,55.65,80175.08,0.0,0.99506,0.0,0.75373]
[1778177244380,55.65,80175.08,0.0,0.99506,0.0,0.75373]
[1778177246506,55.65,80173.19,0.0,0.99505,0.0,0.75497]
[1778177247192,55.65,80167.45,0.0,0.99503,0.0,0.75873]
[1778177247849,55.65,80167.45,0.0,0.99503,0.0,0.75873]
[1778177247995,55.65,80167.45,0.0,0.99503,0.0,0.75873]
[1778177248122,55.65,80167.09,0.0,0.99502,0.0,0.75897]
[1778177251720,55.65,80167.1,0.0,0.99503,0.0,0.7577]
[1778177251741,55.65,80167.1,0.0,0.99503,0.0,0.7577]
[1778177253522,55.65,80168.0,0.0,0.99504,0.0,0.75711]
[1778177253662,55.65,80168.0,0.0,0.99504,0.0,0.75711]
[1778177254109,55.65,80167.96,0.0,0.99504,0.0,0.75714]
[1778177256141,55.65,80173.05,0.0,0.99506,0.0,0.75381]
[1778177257092,55.65,80177.09,0.0,0.99508,0.0,0.75117]
[1778177258035,55.65,80181.96,0.0,0.9951,0.0,0.748]
[1778177258273,55.65,80181.96,0.0,0.9951,0.0,0.748]
[1778177259041,55.65,80187.29,0.0,0.99513,0.0,0.74455]
[1778177259724,55.65,80187.29,0.0,0.99513,0.0,0.74455]
[1778177259930,55.65,80187.29,0.0,0.99513,0.0,0.74455]
[1778177262253,55.65,80190.16,0.0,0.99514,0.0,0.74269]
[1778177263069,55.65,80193.07,0.0,0.99516,0.0,0.74082]
[1778177264158,55.65,80195.27,0.0,0.99517,0.0,0.7394]
[1778177265480,55.65,80194.59,0.0,0.99517,0.0,0.73984]
[1778177265589,55.65,80194.59,0.0,0.99517,0.0,0.73984]
[1778177266090,55.65,80195.5,0.0,0.99517,0.0,0.73925]
[1778177266472,55.65,80195.5,0.0,0.99517,0.0,0.73925]
[1778177266601,55.65,80195.5,0.0,0.99517,0.0,0.73925]
[1778177267097,55.65,80199.1,0.0,0.99519,0.0,0.73694]
[1778177268104,55.65,80205.96,0.0,0.99522,0.0,0.73256]
[1778177269111,55.65,80208.27,0.0,0.99523,0.0,0.73108]
[1778177269432,55.65,80208.27,0.0,0.99523,0.0,0.73108]
[1778177269491,55.65,80208.27,0.0,0.99523,0.0,0.73108]
[1778177270189,55.65,80213.32,0.0,0.99525,0.0,0.72788]
[1778177272199,55.65,80210.85,0.0,0.99524,0.0,0.72944]
[1778177272901,55.65,80210.85,0.0,0.99524,0.0,0.72944]
[1778177273084,55.65,80210.85,0.0,0.99524,0.0,0.72944]
[1778177273206,55.65,80210.11,0.0,0.99524,0.0,0.72991]
[1778177275407,55.65,80209.45,0.0,0.99524,0.0,0.73033]
[1778177275535,55.65,80209.45,0.0,0.99524,0.0,0.73033]
[1778177277193,55.65,80208.88,0.0,0.99523,0.0,0.7307]
[1778177278241,55.65,80211.69,0.0,0.99525,0.0,0.72891]
[1778177282270,55.65,80214.84,0.0,0.99526,0.0,0.72691]
[1778177284007,55.65,80214.3,0.0,0.99526,0.0,0.72725]
[1778177284018,55.65,80214.3,0.0,0.99526,0.0,0.72725]
[1778177284286,55.65,80215.7,0.0,0.99527,0.0,0.72637]
[1778177289336,55.65,80215.85,0.0,0.99527,0.0,0.72627]
[1778177293118,55.65,80213.91,0.0,0.99526,0.0,0.7275]
[1778177294258,55.65,80213.91,0.0,0.99526,0.0,0.7275]
[1778177294040,55.65,80212.07,0.0,0.99525,0.0,0.72867]
[1778177294366,55.65,80212.07,0.0,0.99525,0.0,0.72867]
[1778177295125,55.65,80210.63,0.0,0.99524,0.0,0.72958]
[1778177299138,55.65,80204.09,0.0,0.99521,0.0,0.73375]
[1778177300069,55.65,80200.01,0.0,0.99519,0.0,0.73636]
[1778177300415,55.65,80200.01,0.0,0.99519,0.0,0.73636]
[1778177300522,55.65,80200.01,0.0,0.99519,0.0,0.73636]
[1778177302685,55.65,80198.57,0.0,0.99518,0.0,0.73728]
[1778177303184,55.65,80189.54,0.0,0.99514,0.0,0.74309]
[1778177303779,55.65,80179.44,0.0,0.99509,0.0,0.74964]
[1778177305083,55.65,80173.88,0.0,0.99507,0.0,0.75326]
[1778177306019,55.65,80173.88,0.0,0.99507,0.0,0.75326]
[1778177306095,55.65,80173.88,0.0,0.99507,0.0,0.75326]
[1778177307272,55.65,80173.27,0.0,0.99506,0.0,0.75366]
[1778177307602,55.65,80172.87,0.0,0.99506,0.0,0.75392]
[1778177308167,55.65,80173.15,0.0,0.99506,0.0,0.75374]
[1778177311355,55.65,80172.61,0.0,0.99507,0.0,0.75284]
[1778177312016,55.65,80170.09,0.0,0.99506,0.0,0.75449]
[1778177313008,55.65,80170.09,0.0,0.99506,0.0,0.75449]
[1778177313018,55.65,80170.09,0.0,0.99506,0.0,0.75449]
[1778177313096,55.65,80168.79,0.0,0.99505,0.0,0.75534]
[1778177314014,55.65,80174.59,0.0,0.99508,0.0,0.75155]
[1778177318079,55.65,80173.28,0.0,0.99507,0.0,0.7524]
[1778177319903,55.65,80173.49,0.0,0.99507,0.0,0.75226]
[1778177319915,55.65,80173.49,0.0,0.99507,0.0,0.75226]
[1778177319992,55.65,80178.59,0.0,0.9951,0.0,0.74894]
[1778177322105,55.65,80179.85,0.0,0.9951,0.0,0.74812]
[1778177325570,55.65,80179.32,0.0,0.9951,0.0,0.74847]
[1778177325669,55.65,80179.32,0.0,0.9951,0.0,0.74847]
[1778177327106,55.65,80189.66,0.0,0.99515,0.0,0.74177]
[1778177328296,55.65,80189.66,0.0,0.99515,0.0,0.74177]
[1778177329104,55.65,80186.41,0.0,0.99513,0.0,0.74387]
[1778177332121,55.65,80185.87,0.0,0.99513,0.0,0.74422]
[1778177332195,55.65,80185.93,0.0,0.99513,0.0,0.74418]
[1778177334339,55.65,80188.15,0.0,0.99514,0.0,0.74275]
[1778177339720,55.65,80187.75,0.0,0.99514,0.0,0.74301]
[1778177340086,55.65,80183.01,0.0,0.99512,0.0,0.74607]
[1778177341360,55.65,80176.17,0.0,0.99508,0.0,0.75052]
[1778177341972,55.65,80176.17,0.0,0.99508,0.0,0.75052]
[1778177341990,55.65,80176.17,0.0,0.99508,0.0,0.75052]
[1778177342175,55.65,80177.74,0.0,0.99509,0.0,0.7495]
[1778177345245,55.65,80179.07,0.0,0.9951,0.0,0.74863]
[1778177348863,55.65,80167.97,0.0,0.99504,0.0,0.75587]
[1778177350200,55.65,80162.36,0.0,0.99502,0.0,0.75956]
[1778177350580,55.65,80162.36,0.0,0.99502,0.0,0.75956]
[1778177350710,55.65,80162.36,0.0,0.99502,0.0,0.75956]
[1778177355988,55.65,80161.66,0.0,0.99501,0.0,0.76002]
[1778177357037,55.65,80161.68,0.0,0.99501,0.0,0.76001]
[1778177357159,55.65,80161.68,0.0,0.99501,0.0,0.76001]
[1778177357975,55.65,80168.13,0.0,0.99505,0.0,0.75577]
[1778177359277,55.65,80176.7,0.0,0.99509,0.0,0.75017]
[1778177361340,55.65,80175.38,0.0,0.99508,0.0,0.75103]
[1778177363284,55.65,80173.97,0.0,0.99507,0.0,0.75195]
[1778177365348,55.65,80167.12,0.0,0.99504,0.0,0.75643]
[1778177365444,55.65,80167.12,0.0,0.99504,0.0,0.75643]
[1778177365618,55.65,80167.12,0.0,0.99504,0.0,0.75643]
[1778177366158,55.65,80163.62,0.0,0.99502,0.0,0.75873]
[1778177367316,55.65,80167.17,0.0,0.99504,0.0,0.7564]
[1778177368376,55.65,80169.76,0.0,0.99505,0.0,0.7547]
[1778177369540,55.65,80168.94,0.0,0.99505,0.0,0.75524]
[1778177369703,55.65,80168.94,0.0,0.99505,0.0,0.75524]
[1778177370256,55.65,80165.94,0.0,0.99503,0.0,0.75721]
[1778177371199,55.65,80163.4,0.0,0.99503,0.0,0.75761]
[1778177376247,55.65,80162.38,0.0,0.99503,0.0,0.75828]
[1778177376370,55.65,80162.38,0.0,0.99503,0.0,0.75828]
[1778177376340,55.65,80157.73,0.0,0.995,0.0,0.76135]
[1778177381472,55.65,80156.88,0.0,0.995,0.0,0.76191]
[1778177381987,55.65,80152.47,0.0,0.99498,0.0,0.76482]
[1778177383000,55.65,80152.47,0.0,0.99498,0.0,0.76482]
[1778177383269,55.65,80152.47,0.0,0.99498,0.0,0.76482]
[1778177383270,55.65,80147.65,0.0,0.99495,0.0,0.76802]
[1778177384360,55.65,80145.39,0.0,0.99494,0.0,0.76952]
[1778177384771,55.65,80145.39,0.0,0.99494,0.0,0.76952]
[1778177385017,55.65,80143.94,0.0,0.99493,0.0,0.77049]
[1778177386023,55.65,80136.69,0.0,0.9949,1e-05,0.77533]
[1778177386854,55.65,80136.69,0.0,0.9949,1e-05,0.77533]
[1778177387027,55.65,80118.01,0.0,0.9948,1e-05,0.78793]
[1778177388262,55.65,80119.32,0.0,0.99481,1e-05,0.78704]
[1778177389327,55.65,80117.73,0.0,0.9948,1e-05,0.78812]
[1778177391306,55.65,80115.77,0.0,0.99479,1e-05,0.78946]
[1778177392237,55.65,80113.56,0.0,0.99478,1e-05,0.79096]
[1778177393069,55.65,80111.1,0.0,0.99477,1e-05,0.79264]
[1778177394441,55.65,80111.77,0.0,0.99477,1e-05,0.79218]
[1778177395301,55.65,80116.98,0.0,0.9948,1e-05,0.78863]
[1778177398221,55.65,80116.97,0.0,0.9948,1e-05,0.78864]
[1778177398312,55.65,80115.26,0.0,0.99479,1e-05,0.7898]
[1778177400118,55.65,80113.54,0.0,0.99478,1e-05,0.79097]
[1778177400950,55.65,80113.54,0.0,0.99478,1e-05,0.79097]
[1778177401250,55.65,80110.97,0.0,0.99477,1e-05,0.79273]
[1778177403139,55.65,80109.61,0.0,0.99476,1e-05,0.79366]
[1778177404146,55.65,80102.97,0.0,0.99473,1e-05,0.79821]
[1778177405391,55.65,80098.58,0.0,0.9947,1e-05,0.80123]
[1778177407175,55.65,80096.6,0.0,0.99469,1e-05,0.80259]
[1778177408198,55.65,80095.0,0.0,0.99468,1e-05,0.8037]
[1778177409192,55.65,80091.71,0.0,0.99467,1e-05,0.80597]
[1778177411406,55.65,80090.44,0.0,0.99466,1e-05,0.80685]
[1778177412444,55.65,80090.65,0.0,0.99466,1e-05,0.80671]
[1778177413343,55.65,80089.07,0.0,0.99465,1e-05,0.8078]
[1778177414352,55.65,80089.07,0.0,0.99465,1e-05,0.8078]
[1778177414435,55.65,80091.19,0.0,0.99466,1e-05,0.80633]
[1778177414461,55.65,80091.19,0.0,0.99466,1e-05,0.80633]
[1778177415234,55.65,80092.7,0.0,0.99467,1e-05,0.80529]
[1778177417250,55.65,80097.69,0.0,0.9947,1e-05,0.80184]
[1778177417859,55.65,80097.69,0.0,0.9947,1e-05,0.80184]
[1778177417969,55.65,80097.69,0.0,0.9947,1e-05,0.80184]
[1778177420272,55.65,80106.6,0.0,0.99474,1e-05,0.79572]
[1778177421335,55.65,80112.34,0.0,0.99477,1e-05,0.79179]
[1778177422309,55.65,80112.34,0.0,0.99477,1e-05,0.79179]
[1778177422410,55.65,80115.05,0.0,0.99479,1e-05,0.78995]
[1778177422541,55.65,80115.05,0.0,0.99479,1e-05,0.78995]
[1778177424300,55.65,80117.94,0.0,0.9948,1e-05,0.78798]
[1778177425307,55.65,80113.97,0.0,0.99478,1e-05,0.79068]
[1778177426314,55.65,80111.45,0.0,0.99477,1e-05,0.7924]
[1778177427142,55.65,80111.45,0.0,0.99477,1e-05,0.7924]
[1778177427244,55.65,80111.45,0.0,0.99477,1e-05,0.7924]
[1778177428328,55.65,80113.45,0.0,0.99478,1e-05,0.79104]
[1778177429335,55.65,80115.27,0.0,0.99479,1e-05,0.7898]
[1778177432854,55.65,80115.76,0.0,0.9948,1e-05,0.78816]
[1778177432975,55.65,80115.76,0.0,0.9948,1e-05,0.78816]
[1778177436384,55.65,80114.36,0.0,0.99479,1e-05,0.78912]
[1778177437391,55.65,80116.18,0.0,0.9948,1e-05,0.78788]
[1778177438806,55.65,80117.03,0.0,0.99481,1e-05,0.7873]
[1778177438893,55.65,80117.03,0.0,0.99481,1e-05,0.7873]
[1778177443433,55.65,80114.57,0.0,0.99479,1e-05,0.78897]
[1778177445447,55.65,80116.02,0.0,0.9948,1e-05,0.78799]
[1778177446454,55.65,80114.8,0.0,0.9948,1e-05,0.78882]
[1778177447465,55.65,80113.08,0.0,0.99479,1e-05,0.78999]
[1778177447707,55.65,80113.08,0.0,0.99479,1e-05,0.78999]
[1778177447718,55.65,80113.08,0.0,0.99479,1e-05,0.78999]
[1778177451164,55.65,80115.61,0.0,0.9948,1e-05,0.78827]
[1778177456171,55.65,80115.86,0.0,0.9948,1e-05,0.7881]
[1778177457502,55.65,80114.06,0.0,0.99479,1e-05,0.78932]
[1778177459914,55.65,80114.0,0.0,0.99479,1e-05,0.78936]
[1778177462407,55.65,80112.52,0.0,0.99478,1e-05,0.79037]
[1778177465333,55.65,80115.2,0.0,0.9948,1e-05,0.78855]
[1778177466361,55.65,80115.2,0.0,0.9948,1e-05,0.78855]
[1778177466423,55.65,80119.33,0.0,0.99482,1e-05,0.78574]
[1778177467187,55.65,80116.19,0.0,0.9948,1e-05,0.78787]
[1778177468106,55.65,80108.9,0.0,0.99477,1e-05,0.79284]
[1778177468938,55.65,80105.16,0.0,0.99475,1e-05,0.7954]
[1778177470083,55.65,80106.54,0.0,0.99475,1e-05,0.79445]
[1778177473209,55.65,80103.72,0.0,0.99474,1e-05,0.79638]
[1778177475203,55.65,80107.04,0.0,0.99476,1e-05,0.79411]
[1778177476172,55.65,80112.54,0.0,0.99478,1e-05,0.79036]
[1778177477254,55.65,80114.64,0.0,0.99479,1e-05,0.78893]
[1778177478508,55.65,80114.64,0.0,0.99479,1e-05,0.78893]
[1778177478512,55.65,80114.64,0.0,0.99479,1e-05,0.78893]
[1778177480825,55.65,80113.53,0.0,0.99479,1e-05,0.78968]
[1778177481496,55.65,80108.68,0.0,0.99476,1e-05,0.79299]
[1778177482401,55.65,80101.87,0.0,0.99473,1e-05,0.79765]
[1778177486211,55.65,80103.04,0.0,0.99473,1e-05,0.79685]
[1778177487478,55.65,80106.9,0.0,0.99475,1e-05,0.79421]
[1778177488418,55.65,80110.71,0.0,0.99477,1e-05,0.7916]
[1778177489273,55.65,80112.51,0.0,0.99478,1e-05,0.79038]
[1778177493412,55.65,80111.07,0.0,0.99478,1e-05,0.79006]
[1778177498400,55.65,80112.81,0.0,0.99479,1e-05,0.78887]
[1778177500333,55.65,80111.51,0.0,0.99479,1e-05,0.78976]
[1778177501291,55.65,80110.42,0.0,0.99478,1e-05,0.7905]
[1778177502394,55.65,80107.89,0.0,0.99477,1e-05,0.79222]
[1778177506342,55.65,80110.49,0.0,0.99478,1e-05,0.79045]
[1778177511433,55.65,80109.8,0.0,0.99478,1e-05,0.79092]
[1778177512740,55.65,80108.38,0.0,0.99477,1e-05,0.79189]
[1778177514528,55.65,80110.65,0.0,0.99478,1e-05,0.79034]
[1778177515421,55.65,80111.83,0.0,0.99479,1e-05,0.78954]
[1778177520351,55.65,80114.33,0.0,0.9948,1e-05,0.78784]
[1778177521284,55.65,80117.82,0.0,0.99482,1e-05,0.78547]
[1778177522527,55.65,80119.32,0.0,0.99483,1e-05,0.78445]
[1778177523542,55.65,80115.8,0.0,0.99481,1e-05,0.78684]
[1778177524241,55.65,80113.67,0.0,0.9948,1e-05,0.78829]
[1778177527146,55.65,80111.79,0.0,0.99479,1e-05,0.78957]
[1778177532227,55.65,80111.37,0.0,0.99479,1e-05,0.78985]
[1778177534460,55.65,80109.53,0.0,0.99478,1e-05,0.79111]
[1778177535175,55.65,80103.98,0.0,0.99475,1e-05,0.7949]
[1778177536253,55.65,80102.63,0.0,0.99474,1e-05,0.79582]
[1778177539424,55.65,80099.95,0.0,0.99473,1e-05,0.79766]
[1778177542444,55.65,80101.86,0.0,0.99474,1e-05,0.79635]
[1778177543496,55.65,80105.0,0.0,0.99475,1e-05,0.7942]
[1778177544419,55.65,80107.76,0.0,0.99477,1e-05,0.79231]
[1778177545059,55.65,80107.76,0.0,0.99477,1e-05,0.79231]
[1778177546439,55.65,80104.54,0.0,0.99475,1e-05,0.79451]
[1778177549212,55.65,80107.38,0.0,0.99477,1e-05,0.79257]
[1778177550583,55.65,80108.52,0.0,0.99477,1e-05,0.79179]
[1778177550633,55.65,80108.52,0.0,0.99477,1e-05,0.79179]
[1778177551453,55.65,80108.78,0.0,0.99478,1e-05,0.79032]
[1778177552435,55.65,80113.98,0.0,0.99481,1e-05,0.78678]
[1778177553411,55.65,80115.25,0.0,0.99481,1e-05,0.78592]
[1778177558563,55.65,80115.29,0.0,0.99481,1e-05,0.78589]
[1778177559574,55.65,80119.31,0.0,0.99483,1e-05,0.78317]
[1778177560293,55.65,80121.03,0.0,0.99484,1e-05,0.78201]
[1778177562582,55.65,80123.36,0.0,0.99486,1e-05,0.78043]
[1778177564324,55.65,80124.73,0.0,0.99486,1e-05,0.77951]
[1778177566438,55.65,80119.5,0.0,0.99484,1e-05,0.78304]
[1778177567482,55.65,80111.97,0.0,0.9948,1e-05,0.78814]
[1778177568396,55.65,80104.42,0.0,0.99476,1e-05,0.79329]
[1778177569522,55.65,80102.86,0.0,0.99475,1e-05,0.79436]
[1778177574816,55.65,80103.24,0.0,0.99475,1e-05,0.7941]
[1778177575403,55.65,80104.41,0.0,0.99476,1e-05,0.7933]
[1778177580423,55.65,80105.25,0.0,0.99476,1e-05,0.79272]
[1778177584466,55.65,80108.64,0.0,0.99478,1e-05,0.79041]
[1778177586480,55.65,80106.47,0.0,0.99477,1e-05,0.79189]
[1778177591535,55.65,80105.49,0.0,0.99476,1e-05,0.79256]
[1778177591628,55.65,80104.15,0.0,0.99476,1e-05,0.79348]
[1778177593533,55.65,80106.08,0.0,0.99477,1e-05,0.79216]
[1778177595547,55.65,80104.62,0.0,0.99476,1e-05,0.79316]
[1778177597563,55.65,80107.54,0.0,0.99477,1e-05,0.79116]
[1778177598570,55.65,80110.95,0.0,0.99479,1e-05,0.78884]
[1778177601591,55.65,80113.31,0.0,0.9948,1e-05,0.78723]
[1778177603609,55.65,80111.89,0.0,0.9948,1e-05,0.7882]
[1778177604615,55.65,80110.79,0.0,0.99479,1e-05,0.78895]
[1778177605622,55.65,80108.84,0.0,0.99478,1e-05,0.79027]
[1778177608643,55.65,80107.55,0.0,0.99477,1e-05,0.79115]
[1778177611351,55.65,80101.84,0.0,0.99475,1e-05,0.79375]
[1778177613401,55.65,80100.64,0.0,0.99475,1e-05,0.79457]
[1778177618453,55.65,80097.88,0.0,0.99473,1e-05,0.79646]
[1778177621214,55.65,80101.45,0.0,0.99475,1e-05,0.79402]
[1778177622592,55.65,80104.44,0.0,0.99477,1e-05,0.79197]
[1778177623625,55.65,80106.31,0.0,0.99478,1e-05,0.7907]
[1778177624409,55.65,80107.47,0.0,0.99478,1e-05,0.78991]
[1778177625489,55.65,80110.56,0.0,0.9948,1e-05,0.7878]
[1778177628468,55.65,80112.2,0.0,0.99481,1e-05,0.78669]
[1778177629368,55.65,80114.6,0.0,0.99482,1e-05,0.78506]
[1778177630620,55.65,80119.13,0.0,0.99484,1e-05,0.782]
[1778177631356,55.65,80121.36,0.0,0.99485,1e-05,0.78049]
[1778177633380,55.65,80119.56,0.0,0.99484,1e-05,0.78171]
[1778177635554,55.65,80121.11,0.0,0.99485,1e-05,0.78066]
[1778177637512,55.65,80124.32,0.0,0.99487,1e-05,0.7785]
[1778177639453,55.65,80129.2,0.0,0.99489,1e-05,0.77522]
[1778177640027,55.65,80129.2,0.0,0.99489,1e-05,0.77522]
[1778177640573,55.65,80132.49,0.0,0.99491,1e-05,0.77302]
[1778177641714,55.65,80132.73,0.0,0.99491,1e-05,0.77286]
[1778177642354,55.65,80133.49,0.0,0.99491,1e-05,0.77235]
[1778177643606,55.65,80139.13,0.0,0.99494,0.0,0.76859]
[1778177644611,55.65,80140.2,0.0,0.99495,0.0,0.76788]
[1778177649660,55.65,80140.83,0.0,0.99495,0.0,0.76746]
[1778177652085,55.65,80144.08,0.0,0.99497,0.0,0.7653]
[1778177656866,55.65,80144.11,0.0,0.99497,0.0,0.76528]
[1778177656982,55.65,80144.11,0.0,0.99497,0.0,0.76528]
[1778177657508,55.65,80145.09,0.0,0.99497,0.0,0.76463]
[1778177658975,55.65,80145.47,0.0,0.99497,0.0,0.76438]
[1778177659573,55.65,80147.3,0.0,0.99498,0.0,0.76317]
[1778177661525,55.65,80155.81,0.0,0.99503,0.0,0.75756]
[1778177662337,55.65,80161.25,0.0,0.99505,0.0,0.75399]
[1778177664471,55.65,80163.89,0.0,0.99507,0.0,0.75226]
[1778177665140,55.65,80163.89,0.0,0.99507,0.0,0.75226]
[1778177665459,55.65,80157.1,0.0,0.99503,0.0,0.75671]
[1778177666558,55.65,80154.53,0.0,0.99502,0.0,0.7584]
[1778177668380,55.65,80153.7,0.0,0.99502,0.0,0.75894]
[1778177668520,55.65,80151.78,0.0,0.99501,0.0,0.76021]
[1778177670664,55.65,80150.48,0.0,0.995,0.0,0.76107]
[1778177672389,55.65,80150.44,0.0,0.99501,0.0,0.75983]
[1778177672533,55.65,80150.82,0.0,0.99501,0.0,0.75958]
[1778177677674,55.65,80150.09,0.0,0.99501,0.0,0.76006]
[1778177677706,55.65,80149.15,0.0,0.995,0.0,0.76068]
[1778177679449,55.65,80150.22,0.0,0.99501,0.0,0.75997]
[1778177682553,55.65,80151.23,0.0,0.99501,0.0,0.75931]
[1778177684192,55.65,80159.94,0.0,0.99505,0.0,0.75359]
[1778177685499,55.65,80169.46,0.0,0.9951,0.0,0.74738]
[1778177686382,55.65,80167.87,0.0,0.99509,0.0,0.74841]
[1778177688546,55.65,80166.9,0.0,0.99509,0.0,0.74904]
[1778177689498,55.65,80166.9,0.0,0.99509,0.0,0.74904]
[1778177689580,55.65,80164.64,0.0,0.99508,0.0,0.75052]
[1778177690601,55.65,80162.27,0.0,0.99507,0.0,0.75206]
[1778177693597,55.65,80161.07,0.0,0.99506,0.0,0.75285]
[1778177694583,55.65,80159.69,0.0,0.99505,0.0,0.75375]
[1778177695457,55.65,80159.69,0.0,0.99505,0.0,0.75375]
[1778177695587,55.65,80158.48,0.0,0.99505,0.0,0.75454]
[1778177697625,55.65,80157.35,0.0,0.99504,0.0,0.75528]
[1778177699651,55.65,80156.26,0.0,0.99504,0.0,0.756]
[1778177700341,55.65,80157.72,0.0,0.99504,0.0,0.75504]
[1778177701775,55.65,80157.72,0.0,0.99504,0.0,0.75504]
[1778177702487,55.65,80157.5,0.0,0.99504,0.0,0.75519]
[1778177707550,55.65,80158.3,0.0,0.99505,0.0,0.75466]
[1778177711383,55.65,80159.67,0.0,0.99505,0.0,0.75376]
[1778177716524,55.65,80159.31,0.0,0.99505,0.0,0.754]
[1778177719439,55.65,80156.82,0.0,0.99504,0.0,0.75563]
[1778177719795,55.65,80156.82,0.0,0.99504,0.0,0.75563]
[1778177720451,55.65,80153.92,0.0,0.99502,0.0,0.75754]
[1778177721474,55.65,80139.63,0.0,0.99495,0.0,0.76698]
[1778177722465,55.65,80136.04,0.0,0.99494,0.0,0.76937]
[1778177723676,55.65,80135.68,0.0,0.99493,0.0,0.76961]
[1778177726493,55.65,80136.67,0.0,0.99494,0.0,0.76895]
[1778177728507,55.65,80135.27,0.0,0.99493,0.0,0.76988]
[1778177729555,55.65,80132.23,0.0,0.99492,1e-05,0.77191]
[1778177730521,55.65,80131.01,0.0,0.99491,1e-05,0.77273]
[1778177732471,55.65,80131.06,0.0,0.99492,1e-05,0.77141]
[1778177732535,55.65,80131.8,0.0,0.99492,1e-05,0.77092]
[1778177733688,55.65,80132.96,0.0,0.99493,1e-05,0.77014]
[1778177738767,55.65,80132.06,0.0,0.99492,1e-05,0.77075]
[1778177739378,55.65,80132.28,0.0,0.99493,1e-05,0.7706]
[1778177739721,55.65,80132.18,0.0,0.99492,1e-05,0.77067]
[1778177740591,55.65,80133.39,0.0,0.99493,1e-05,0.76986]
[1778177741771,55.65,80133.39,0.0,0.99493,1e-05,0.76986]
[1778177741617,55.65,80140.93,0.0,0.99497,0.0,0.76485]
[1778177742605,55.65,80141.61,0.0,0.99497,0.0,0.76439]
[1778177743715,55.65,80142.89,0.0,0.99498,0.0,0.76355]
[1778177744256,55.65,80142.89,0.0,0.99498,0.0,0.76355]
[1778177744619,55.65,80142.96,0.0,0.99498,0.0,0.7635]
[1778177745629,55.65,80147.31,0.0,0.995,0.0,0.76063]
[1778177746515,55.65,80147.31,0.0,0.995,0.0,0.76063]
[1778177746636,55.65,80151.81,0.0,0.99502,0.0,0.75766]
[1778177747643,55.65,80153.23,0.0,0.99503,0.0,0.75673]
[1778177751672,55.65,80156.83,0.0,0.99505,0.0,0.75437]
[1778177752685,55.65,80164.69,0.0,0.99509,0.0,0.74923]
[1778177753690,55.65,80168.96,0.0,0.99511,0.0,0.74645]
[1778177754695,55.65,80176.41,0.0,0.99514,0.0,0.74163]
[1778177755702,55.65,80179.37,0.0,0.99516,0.0,0.73972]
[1778177756412,55.65,80179.37,0.0,0.99516,0.0,0.73972]
[1778177757716,55.65,80173.5,0.0,0.99513,0.0,0.74351]
[1778177758758,55.65,80173.5,0.0,0.99513,0.0,0.74351]
[1778177758723,55.65,80171.6,0.0,0.99512,0.0,0.74474]
[1778177759730,55.65,80169.8,0.0,0.99511,0.0,0.74591]
[1778177760737,55.65,80171.88,0.0,0.99512,0.0,0.74456]
[1778177761716,55.65,80171.88,0.0,0.99512,0.0,0.74456]
[1778177761744,55.65,80176.11,0.0,0.99514,0.0,0.74182]
[1778177763323,55.65,80176.23,0.0,0.99514,0.0,0.74175]
[1778177763493,55.65,80176.23,0.0,0.99514,0.0,0.74175]
[1778177763758,55.65,80179.14,0.0,0.99515,0.0,0.73987]
[1778177764765,55.65,80185.26,0.0,0.99518,0.0,0.73594]
[1778177765772,55.65,80190.65,0.0,0.99521,0.0,0.73249]
[1778177766779,55.65,80193.48,0.0,0.99522,0.0,0.73068]
[1778177767787,55.65,80188.24,0.0,0.9952,0.0,0.73403]
[1778177768793,55.65,80183.87,0.0,0.99518,0.0,0.73683]
[1778177773828,55.65,80185.2,0.0,0.99518,0.0,0.73597]
[1778177778863,55.65,80186.0,0.0,0.99519,0.0,0.73546]
[1778177783898,55.65,80191.19,0.0,0.99521,0.0,0.73214]
[1778177784905,55.65,80193.31,0.0,0.99522,0.0,0.73079]
[1778177786919,55.65,80188.99,0.0,0.9952,0.0,0.73355]
[1778177790512,55.65,80190.05,0.0,0.99521,0.0,0.73287]
[1778177792718,55.65,80191.51,0.0,0.99522,0.0,0.73071]
[1778177793531,55.65,80188.76,0.0,0.99521,0.0,0.73246]
[1778177794689,55.65,80181.53,0.0,0.99517,0.0,0.73709]
[1778177795769,55.65,80179.25,0.0,0.99516,0.0,0.73856]
[1778177801045,55.65,80179.62,0.0,0.99517,0.0,0.73832]
[1778177801724,55.65,80180.68,0.0,0.99517,0.0,0.73764]
[1778177805025,55.65,80180.89,0.0,0.99517,0.0,0.7375]
[1778177805200,55.65,80180.89,0.0,0.99517,0.0,0.7375]
[1778177805725,55.65,80180.89,0.0,0.99517,0.0,0.7375]
[1778177811059,55.65,80178.27,0.0,0.99516,0.0,0.73919]
[1778177811277,55.65,80178.27,0.0,0.99516,0.0,0.73919]
[1778177811824,55.65,80177.65,0.0,0.99516,0.0,0.73959]
[1778177816646,55.65,80172.72,0.0,0.99513,0.0,0.74277]
[1778177820478,55.65,80172.69,0.0,0.99513,0.0,0.74279]
[1778177820485,55.65,80172.69,0.0,0.99513,0.0,0.74279]
[1778177820609,55.65,80172.54,0.0,0.99513,0.0,0.74289]
[1778177822721,55.65,80175.55,0.0,0.99515,0.0,0.74094]
[1778177825831,55.65,80180.57,0.0,0.99517,0.0,0.73771]
[1778177826267,55.65,80180.57,0.0,0.99517,0.0,0.73771]
[1778177826342,55.65,80180.57,0.0,0.99517,0.0,0.73771]
[1778177826877,55.65,80182.48,0.0,0.99518,0.0,0.73648]
[1778177832164,55.65,80181.16,0.0,0.99517,0.0,0.73733]
[1778177837280,55.65,80181.38,0.0,0.99517,0.0,0.73719]
[1778177838265,55.65,80182.04,0.0,0.99518,0.0,0.73677]
[1778177838620,55.65,80181.65,0.0,0.99517,0.0,0.73702]
[1778177841779,55.65,80181.68,0.0,0.99517,0.0,0.737]
[1778177841871,55.65,80183.75,0.0,0.99518,0.0,0.73567]
[1778177843308,55.65,80185.88,0.0,0.9952,0.0,0.7343]
[1778177843765,55.65,80181.27,0.0,0.99517,0.0,0.73726]
[1778177845053,55.65,80179.98,0.0,0.99517,0.0,0.73809]
[1778177845743,55.65,80179.25,0.0,0.99516,0.0,0.73856]
[1778177848268,55.65,80179.43,0.0,0.99516,0.0,0.73844]
[1778177848907,55.65,80179.49,0.0,0.99516,0.0,0.7384]
[1778177849821,55.65,80179.49,0.0,0.99516,0.0,0.7384]
[1778177849830,55.65,80179.51,0.0,0.99516,0.0,0.73839]
[1778177853289,55.65,80179.72,0.0,0.99517,0.0,0.73702]
[1778177853618,55.65,80179.0,0.0,0.99517,0.0,0.73748]
[1778177858866,55.65,80179.0,0.0,0.99517,0.0,0.73748]
[1778177859084,55.65,80181.85,0.0,0.99518,0.0,0.73565]
[1778177859778,55.65,80189.53,0.0,0.99522,0.0,0.73074]
[1778177862473,55.65,80193.1,0.0,0.99524,0.0,0.72846]
[1778177865050,55.65,80192.86,0.0,0.99524,0.0,0.72862]
[1778177865857,55.65,80192.28,0.0,0.99523,0.0,0.72899]
[1778177870666,55.65,80192.82,0.0,0.99524,0.0,0.72864]
[1778177870856,55.65,80193.99,0.0,0.99524,0.0,0.7279]
[1778177875994,55.65,80195.4,0.0,0.99525,0.0,0.727]
[1778177881025,55.65,80195.0,0.0,0.99525,0.0,0.72726]
[1778177883915,55.65,80193.89,0.0,0.99524,0.0,0.72796]
[1778177883917,55.65,80193.87,0.0,0.99524,0.0,0.72797]
[1778177883950,55.65,80193.87,0.0,0.99524,0.0,0.72797]
[1778177884811,55.65,80193.83,0.0,0.99524,0.0,0.728]
[1778177884975,55.65,80193.83,0.0,0.99524,0.0,0.728]
[1778177885640,55.65,80193.87,0.0,0.99524,0.0,0.72797]
[1778177888794,55.65,80188.95,0.0,0.99522,0.0,0.73111]
[1778177889893,55.65,80179.45,0.0,0.99517,0.0,0.73719]
[1778177890704,55.65,80179.45,0.0,0.99517,0.0,0.73719]
[1778177890750,55.65,80179.45,0.0,0.99517,0.0,0.73719]
[1778177890810,55.65,80179.45,0.0,0.99517,0.0,0.73719]
[1778177890890,55.65,80179.45,0.0,0.99517,0.0,0.73719]
[1778177890851,55.65,80174.96,0.0,0.99515,0.0,0.74008]
[1778177891830,55.65,80174.58,0.0,0.99515,0.0,0.74033]
[1778177896226,55.65,80173.53,0.0,0.99514,0.0,0.741]
[1778177896324,55.65,80173.53,0.0,0.99514,0.0,0.741]
[1778177896866,55.65,80174.35,0.0,0.99515,0.0,0.74047]
[1778177897725,55.65,80177.31,0.0,0.99516,0.0,0.73857]
[1778177898732,55.65,80183.0,0.0,0.99519,0.0,0.73491]
[1778177899926,55.65,80190.19,0.0,0.99522,0.0,0.73032]
[1778177904986,55.65,80190.49,0.0,0.99522,0.0,0.73013]
[1778177910747,55.65,80190.87,0.0,0.99523,0.0,0.72988]
[1778177910831,55.65,80190.87,0.0,0.99523,0.0,0.72988]
[1778177910848,55.65,80190.88,0.0,0.99523,0.0,0.72988]
[1778177915852,55.65,80191.42,0.0,0.99524,0.0,0.7283]
[1778177920887,55.65,80202.29,0.0,0.99529,0.0,0.72142]
[1778177921894,55.65,80202.87,0.0,0.99529,0.0,0.72105]
[1778177923311,55.65,80202.91,0.0,0.99529,0.0,0.72103]
[1778177923908,55.65,80202.8,0.0,0.99529,0.0,0.7211]
[1778177925922,55.65,80197.62,0.0,0.99527,0.0,0.72437]
[1778177926067,55.65,80197.62,0.0,0.99527,0.0,0.72437]
[1778177926929,55.65,80195.52,0.0,0.99526,0.0,0.7257]
[1778177931966,55.65,80196.23,0.0,0.99526,0.0,0.72525]
[1778177933314,55.65,80195.85,0.0,0.99526,0.0,0.72549]
[1778177933379,55.65,80195.85,0.0,0.99526,0.0,0.72549]
[1778177933723,55.65,80195.85,0.0,0.99526,0.0,0.72549]
[1778177933732,55.65,80195.85,0.0,0.99526,0.0,0.72549]
[1778177933824,55.65,80195.85,0.0,0.99526,0.0,0.72549]
[1778177939015,55.65,80194.14,0.0,0.99525,0.0,0.72658]
[1778177943903,55.65,80196.67,0.0,0.99526,0.0,0.72497]
[1778177943966,55.65,80196.67,0.0,0.99526,0.0,0.72497]
[1778177943959,55.65,80198.66,0.0,0.99527,0.0,0.72371]
[1778177944261,55.65,80198.66,0.0,0.99527,0.0,0.72371]
[1778177944272,55.65,80198.66,0.0,0.99527,0.0,0.72371]
[1778177944361,55.65,80197.98,0.0,0.99527,0.0,0.72414]
[1778177950094,55.65,80198.26,0.0,0.99527,0.0,0.72396]
[1778177955129,55.65,80197.35,0.0,0.99527,0.0,0.72454]
[1778177959019,55.65,80197.35,0.0,0.99527,0.0,0.72454]
[1778177959134,55.65,80197.51,0.0,0.99527,0.0,0.72444]
[1778177959549,55.65,80197.51,0.0,0.99527,0.0,0.72444]
[1778177959690,55.65,80197.51,0.0,0.99527,0.0,0.72444]
[1778177959711,55.65,80195.01,0.0,0.99525,0.0,0.72602]
[1778177960041,55.65,80195.01,0.0,0.99525,0.0,0.72602]
[1778177960134,55.65,80195.01,0.0,0.99525,0.0,0.72602]
[1778177962789,55.65,80195.01,0.0,0.99525,0.0,0.72602]
[1778177962817,55.65,80194.59,0.0,0.99525,0.0,0.72629]
[1778177963193,55.65,80194.59,0.0,0.99525,0.0,0.72629]
[1778177963197,55.65,80194.93,0.0,0.99525,0.0,0.72607]
[1778177965240,55.65,80194.58,0.0,0.99525,0.0,0.7263]
[1778177965242,55.65,80194.53,0.0,0.99525,0.0,0.72633]
[1778177971242,55.65,80195.11,0.0,0.99526,0.0,0.72474]
[1778177976277,55.65,80195.83,0.0,0.99527,0.0,0.72428]
[1778177977284,55.65,80192.46,0.0,0.99525,0.0,0.72642]
[1778177978133,55.65,80192.46,0.0,0.99525,0.0,0.72642]
[1778177978270,55.65,80192.46,0.0,0.99525,0.0,0.72642]
[1778177978379,55.65,80192.46,0.0,0.99525,0.0,0.72642]
[1778177978516,55.65,80192.46,0.0,0.99525,0.0,0.72642]
[1778177978618,55.65,80193.19,0.0,0.99525,0.0,0.72595]
[1778177980305,55.65,80189.59,0.0,0.99524,0.0,0.72824]
[1778177982319,55.65,80185.72,0.0,0.99522,0.0,0.73071]
[1778177983258,55.65,80185.72,0.0,0.99522,0.0,0.73071]
[1778177983331,55.65,80187.64,0.0,0.99523,0.0,0.72948]
[1778177984336,55.65,80182.22,0.0,0.9952,0.0,0.73294]
[1778177987026,55.65,80179.99,0.0,0.99519,0.0,0.73437]
[1778177987040,55.65,80177.6,0.0,0.99518,0.0,0.7359]
[1778177989371,55.65,80173.89,0.0,0.99516,0.0,0.73829]
[1778177993400,55.65,80169.27,0.0,0.99514,0.0,0.74127]
[1778177995583,55.65,80168.7,0.0,0.99514,0.0,0.74163]
[1778177995606,55.65,80168.7,0.0,0.99514,0.0,0.74163]
[1778177995902,55.65,80168.7,0.0,0.99514,0.0,0.74163]
[1778177996045,55.65,80168.7,0.0,0.99514,0.0,0.74163]
[1778177995940,55.65,80167.37,0.0,0.99513,0.0,0.74249]
[1778178000450,55.65,80173.27,0.0,0.99516,0.0,0.73869]
[1778178002416,55.65,80175.83,0.0,0.99517,0.0,0.73704]
[1778178002447,55.65,80175.83,0.0,0.99517,0.0,0.73704]
[1778178002578,55.65,80175.83,0.0,0.99517,0.0,0.73704]
[1778178002654,55.65,80175.52,0.0,0.99517,0.0,0.73724]
[1778178003556,55.65,80175.52,0.0,0.99517,0.0,0.73724]
[1778178003694,55.65,80175.52,0.0,0.99517,0.0,0.73724]
[1778178003796,55.65,80182.24,0.0,0.9952,0.0,0.73293]
[1778178005485,55.65,80184.39,0.0,0.99521,0.0,0.73155]
[1778178006495,55.65,80192.14,0.0,0.99525,0.0,0.72662]
[1778178007501,55.65,80197.69,0.0,0.99527,0.0,0.7231]
[1778178008105,55.65,80197.69,0.0,0.99527,0.0,0.7231]
[1778178008175,55.65,80197.69,0.0,0.99527,0.0,0.7231]
[1778178008508,55.65,80198.39,0.0,0.99528,0.0,0.72266]
[1778178009601,55.65,80198.39,0.0,0.99528,0.0,0.72266]
[1778178009665,55.65,80198.39,0.0,0.99528,0.0,0.72266]
[1778178010039,55.65,80198.39,0.0,0.99528,0.0,0.72266]
[1778178010522,55.65,80199.47,0.0,0.99528,0.0,0.72198]
[1778178015558,55.65,80197.17,0.0,0.99527,0.0,0.72343]
[1778178017713,55.65,80196.66,0.0,0.99527,0.0,0.72375]
[1778178017715,55.65,80194.5,0.0,0.99526,0.0,0.72512]
[1778178023617,55.65,80192.1,0.0,0.99525,0.0,0.72664]
[1778178028652,55.65,80193.16,0.0,0.99525,0.0,0.72597]
[1778178029659,55.65,80184.85,0.0,0.99521,0.0,0.73126]
[1778178030268,55.65,80184.85,0.0,0.99521,0.0,0.73126]
[1778178030440,55.65,80184.85,0.0,0.99521,0.0,0.73126]
[1778178030793,55.65,80184.85,0.0,0.99521,0.0,0.73126]
[1778178030931,55.65,80184.85,0.0,0.99521,0.0,0.73126]
[1778178030938,55.65,80182.06,0.0,0.9952,0.0,0.73304]
[1778178032680,55.65,80176.49,0.0,0.99518,0.0,0.73538]
[1778178033313,55.65,80176.49,0.0,0.99518,0.0,0.73538]
[1778178033687,55.65,80177.63,0.0,0.99519,0.0,0.73464]
[1778178035129,55.65,80177.81,0.0,0.99519,0.0,0.73453]
[1778178035701,55.65,80177.61,0.0,0.99519,0.0,0.73466]
[1778178038252,55.65,80176.16,0.0,0.99518,0.0,0.73559]
[1778178038722,55.65,80176.9,0.0,0.99518,0.0,0.73511]
[1778178040000,55.65,80176.9,0.0,0.99518,0.0,0.73511]
[1778178040011,55.65,80175.44,0.0,0.99518,0.0,0.73605]
[1778178041743,55.65,80172.81,0.0,0.99516,0.0,0.73774]
[1778178045065,55.65,80172.72,0.0,0.99516,0.0,0.7378]
[1778178045083,55.65,80173.39,0.0,0.99517,0.0,0.73737]
[1778178048792,55.65,80170.52,0.0,0.99515,0.0,0.73921]
[1778178049469,55.65,80170.52,0.0,0.99515,0.0,0.73921]
[1778178049799,55.65,80171.5,0.0,0.99516,0.0,0.73858]
[1778178054834,55.65,80168.82,0.0,0.99514,0.0,0.74031]
[1778178059869,55.65,80170.5,0.0,0.99515,0.0,0.73923]
[1778178060791,55.65,80170.5,0.0,0.99515,0.0,0.73923]
[1778178060880,55.65,80170.5,0.0,0.99515,0.0,0.73923]
[1778178061042,55.65,80170.5,0.0,0.99515,0.0,0.73923]
[1778178061125,55.65,80170.5,0.0,0.99515,0.0,0.73923]
[1778178061135,55.65,80170.53,0.0,0.99515,0.0,0.73921]
[1778178061210,55.65,80170.53,0.0,0.99515,0.0,0.73921]
[1778178066298,55.65,80169.55,0.0,0.99515,0.0,0.73984]
[1778178066371,55.65,80169.55,0.0,0.99515,0.0,0.73984]
[1778178067503,55.65,80168.16,0.0,0.99514,0.0,0.74074]
[1778178067595,55.65,80168.16,0.0,0.99514,0.0,0.74074]
[1778178067925,55.65,80168.95,0.0,0.99515,0.0,0.74023]
[1778178070946,55.65,80164.83,0.0,0.99513,0.0,0.74289]
[1778178071588,55.65,80164.83,0.0,0.99513,0.0,0.74289]
[1778178071594,55.65,80164.83,0.0,0.99513,0.0,0.74289]
[1778178073271,55.65,80165.31,0.0,0.99513,0.0,0.74258]
[1778178073968,55.65,80165.23,0.0,0.99513,0.0,0.74263]
[1778178074857,55.65,80165.23,0.0,0.99513,0.0,0.74263]
[1778178074975,55.65,80165.96,0.0,0.99513,0.0,0.74216]
[1778178076989,55.65,80163.12,0.0,0.99512,0.0,0.744]
[1778178078313,55.65,80162.98,0.0,0.99512,0.0,0.74409]
[1778178079766,55.65,80162.98,0.0,0.99512,0.0,0.74409]
[1778178083036,55.65,80165.61,0.0,0.99513,0.0,0.74239]
[1778178088071,55.65,80165.02,0.0,0.99513,0.0,0.74277]
[1778178093107,55.65,80165.85,0.0,0.99514,0.0,0.74098]
[1778178093722,55.65,80165.85,0.0,0.99514,0.0,0.74098]
[1778178093840,55.65,80165.85,0.0,0.99514,0.0,0.74098]
[1778178094158,55.65,80165.85,0.0,0.99514,0.0,0.74098]
[1778178094181,55.65,80166.01,0.0,0.99514,0.0,0.74088]
[1778178094268,55.65,80166.01,0.0,0.99514,0.0,0.74088]
[1778178099774,55.65,80166.1,0.0,0.99514,0.0,0.74082]
[1778178099842,55.65,80166.1,0.0,0.99514,0.0,0.74082]
[1778178099952,55.65,80166.1,0.0,0.99514,0.0,0.74082]
[1778178100073,55.65,80166.1,0.0,0.99514,0.0,0.74082]
[1778178100156,55.65,80164.68,0.0,0.99513,0.0,0.74174]
[1778178105191,55.65,80166.87,0.0,0.99514,0.0,0.74033]
[1778178107452,55.65,80167.29,0.0,0.99515,0.0,0.74005]
[1778178107567,55.65,80167.29,0.0,0.99515,0.0,0.74005]
[1778178107574,55.65,80167.29,0.0,0.99515,0.0,0.74005]
[1778178108212,55.65,80167.3,0.0,0.99515,0.0,0.74005]
[1778178110018,55.65,80167.3,0.0,0.99515,0.0,0.74005]
[1778178110022,55.65,80167.12,0.0,0.99514,0.0,0.74016]
[1778178113248,55.65,80170.01,0.0,0.99516,0.0,0.7383]
[1778178119054,55.65,80168.24,0.0,0.99515,0.0,0.73944]
[1778178119066,55.65,80168.24,0.0,0.99515,0.0,0.73944]
[1778178119120,55.65,80168.24,0.0,0.99515,0.0,0.73944]
[1778178119125,55.65,80168.24,0.0,0.99515,0.0,0.73944]
[1778178119179,55.65,80168.24,0.0,0.99515,0.0,0.73944]
[1778178119221,55.65,80168.47,0.0,0.99515,0.0,0.73929]
[1778178119228,55.65,80168.47,0.0,0.99515,0.0,0.73929]
[1778178119233,55.65,80168.47,0.0,0.99515,0.0,0.73929]
[1778178119356,55.65,80168.47,0.0,0.99515,0.0,0.73929]
[1778178119364,55.65,80168.47,0.0,0.99515,0.0,0.73929]
[1778178119910,55.65,80168.47,0.0,0.99515,0.0,0.73929]
[1778178119943,55.65,80167.8,0.0,0.99515,0.0,0.73973]
[1778178125332,55.65,80168.4,0.0,0.99515,0.0,0.73934]
[1778178127393,55.65,80166.96,0.0,0.99514,0.0,0.74027]
[1778178127493,55.65,80168.07,0.0,0.99515,0.0,0.73955]
[1778178130367,55.65,80174.36,0.0,0.99518,0.0,0.7355]
[1778178131374,55.65,80177.84,0.0,0.9952,0.0,0.73327]
[1778178133366,55.65,80179.91,0.0,0.99521,0.0,0.73195]
[1778178133388,55.65,80183.25,0.0,0.99522,0.0,0.72982]
[1778178134849,55.65,80183.25,0.0,0.99522,0.0,0.72982]
[1778178134918,55.65,80183.88,0.0,0.99522,0.0,0.72942]
[1778178135402,55.65,80180.5,0.0,0.99521,0.0,0.73157]
[1778178137416,55.65,80188.16,0.0,0.99525,0.0,0.72669]
[1778178138551,55.65,80188.16,0.0,0.99525,0.0,0.72669]
[1778178138796,55.65,80188.16,0.0,0.99525,0.0,0.72669]
[1778178139017,55.65,80194.69,0.0,0.99528,0.0,0.72255]
[1778178139591,55.65,80194.69,0.0,0.99528,0.0,0.72255]
[1778178139727,55.65,80194.69,0.0,0.99528,0.0,0.72255]
[1778178139747,55.65,80197.46,0.0,0.99529,0.0,0.72081]
[1778178140437,55.65,80200.89,0.0,0.9953,0.0,0.71864]
[1778178145472,55.65,80201.71,0.0,0.99531,0.0,0.71813]
[1778178150086,55.65,80202.32,0.0,0.99531,0.0,0.71774]
[1778178150111,55.65,80202.69,0.0,0.99531,0.0,0.71751]
[1778178151929,55.65,80202.79,0.0,0.99531,0.0,0.71745]
[1778178152030,55.65,80202.78,0.0,0.99532,0.0,0.71624]
[1778178156549,55.65,80198.1,0.0,0.9953,0.0,0.71918]
[1778178157611,55.65,80198.1,0.0,0.9953,0.0,0.71918]
[1778178157645,55.65,80198.1,0.0,0.9953,0.0,0.71918]
[1778178157930,55.65,80198.1,0.0,0.9953,0.0,0.71918]
[1778178157936,55.65,80198.1,0.0,0.9953,0.0,0.71918]
[1778178158059,55.65,80198.1,0.0,0.9953,0.0,0.71918]
[1778178158154,55.65,80194.83,0.0,0.99528,0.0,0.72124]
[1778178160068,55.65,80192.46,0.0,0.99527,0.0,0.72274]
[1778178160077,55.65,80192.49,0.0,0.99527,0.0,0.72272]
[1778178165612,55.65,80193.73,0.0,0.99528,0.0,0.72194]
[1778178167041,55.65,80193.73,0.0,0.99528,0.0,0.72194]
[1778178167105,55.65,80193.73,0.0,0.99528,0.0,0.72194]
[1778178167152,55.65,80193.73,0.0,0.99528,0.0,0.72194]
[1778178167626,55.65,80199.31,0.0,0.99531,0.0,0.71842]
[1778178168633,55.65,80195.43,0.0,0.99529,0.0,0.72087]
[1778178169743,55.65,80195.43,0.0,0.99529,0.0,0.72087]
[1778178169794,55.65,80195.43,0.0,0.99529,0.0,0.72087]
[1778178169848,55.65,80195.43,0.0,0.99529,0.0,0.72087]
[1778178170202,55.65,80195.43,0.0,0.99529,0.0,0.72087]
[1778178170225,55.65,80194.41,0.0,0.99528,0.0,0.72151]
[1778178170483,55.65,80194.41,0.0,0.99528,0.0,0.72151]
[1778178170647,55.65,80189.34,0.0,0.99526,0.0,0.72472]
[1778178173940,55.65,80188.7,0.0,0.99526,0.0,0.72512]
[1778178174020,55.65,80188.37,0.0,0.99525,0.0,0.72533]
[1778178178303,55.65,80185.54,0.0,0.99524,0.0,0.72713]
[1778178178703,55.65,80186.96,0.0,0.99525,0.0,0.72623]
[1778178180084,55.65,80186.96,0.0,0.99525,0.0,0.72623]
[1778178180144,55.65,80189.28,0.0,0.99526,0.0,0.72475]
[1778178185752,55.65,80189.71,0.0,0.99526,0.0,0.72448]
[1778178189780,55.65,80192.74,0.0,0.99527,0.0,0.72256]
[1778178190787,55.65,80196.57,0.0,0.99529,0.0,0.72015]
[1778178192817,55.65,80196.68,0.0,0.99529,0.0,0.72008]
[1778178192947,55.65,80196.68,0.0,0.99529,0.0,0.72008]
[1778178192997,55.65,80194.07,0.0,0.99528,0.0,0.72172]
[1778178193544,55.65,80194.07,0.0,0.99528,0.0,0.72172]
[1778178193617,55.65,80194.07,0.0,0.99528,0.0,0.72172]
[1778178193727,55.65,80194.07,0.0,0.99528,0.0,0.72172]
[1778178195065,55.65,80193.34,0.0,0.99528,0.0,0.72218]
[1778178195166,55.65,80194.19,0.0,0.99528,0.0,0.72165]
[1778178200857,55.65,80195.53,0.0,0.99529,0.0,0.7208]
[1778178203878,55.65,80189.49,0.0,0.99526,0.0,0.72462]
[1778178204885,55.65,80186.15,0.0,0.99524,0.0,0.72674]
[1778178207477,55.65,80186.0,0.0,0.99524,0.0,0.72684]
[1778178207711,55.65,80186.0,0.0,0.99524,0.0,0.72684]
[1778178207907,55.65,80186.0,0.0,0.99524,0.0,0.72684]
[1778178207947,55.65,80186.0,0.0,0.99524,0.0,0.72684]
[1778178213277,55.65,80185.84,0.0,0.99525,0.0,0.72571]
[1778178213310,55.65,80185.63,0.0,0.99525,0.0,0.72584]
[1778178214962,55.65,80186.41,0.0,0.99525,0.0,0.72535]
[1778178214981,55.65,80186.26,0.0,0.99525,0.0,0.72544]
[1778178220108,55.65,80184.71,0.0,0.99524,0.0,0.72643]
[1778178220200,55.65,80185.74,0.0,0.99525,0.0,0.72577]
[1778178222005,55.65,80190.27,0.0,0.99527,0.0,0.7229]
[1778178226165,55.65,80191.66,0.0,0.99528,0.0,0.72202]
[1778178226700,55.65,80189.37,0.0,0.99527,0.0,0.72347]
[1778178227039,55.65,80187.33,0.0,0.99526,0.0,0.72476]
[1778178232074,55.65,80189.77,0.0,0.99527,0.0,0.72322]
[1778178235819,55.65,80190.0,0.0,0.99527,0.0,0.72307]
[1778178235880,55.65,80190.0,0.0,0.99527,0.0,0.72307]
[1778178236165,55.65,80190.0,0.0,0.99527,0.0,0.72307]
[1778178236227,55.65,80190.0,0.0,0.99527,0.0,0.72307]
[1778178236263,55.65,80190.1,0.0,0.99527,0.0,0.72301]
[1778178243275,55.65,80190.5,0.0,0.99527,0.0,0.72276]
[1778178243314,55.65,80190.48,0.0,0.99527,0.0,0.72277]
[1778178244726,55.65,80191.29,0.0,0.99528,0.0,0.72226]
[1778178245165,55.65,80191.94,0.0,0.99528,0.0,0.72185]
[1778178250200,55.65,80193.09,0.0,0.99528,0.0,0.72112]
[1778178251267,55.65,80193.09,0.0,0.99528,0.0,0.72112]
[1778178251283,55.65,80193.09,0.0,0.99528,0.0,0.72112]
[1778178251661,55.65,80194.12,0.0,0.99529,0.0,0.72047]
[1778178251730,55.65,80194.12,0.0,0.99529,0.0,0.72047]
[1778178252214,55.65,80193.22,0.0,0.99528,0.0,0.72104]
[1778178254228,55.65,80187.77,0.0,0.99526,0.0,0.72449]
[1778178258010,55.65,80187.35,0.0,0.99526,0.0,0.72475]
[1778178258150,55.65,80187.35,0.0,0.99526,0.0,0.72475]
[1778178258257,55.65,80189.33,0.0,0.99527,0.0,0.7235]
[1778178259264,55.65,80193.63,0.0,0.99529,0.0,0.72078]
[1778178260251,55.65,80193.63,0.0,0.99529,0.0,0.72078]
[1778178260985,55.65,80195.56,0.0,0.9953,0.0,0.71956]
[1778178266045,55.65,80195.81,0.0,0.9953,0.0,0.71941]
[1778178266126,55.65,80195.81,0.0,0.9953,0.0,0.71941]
[1778178266313,55.65,80195.51,0.0,0.9953,0.0,0.71959]
[1778178268375,55.65,80194.46,0.0,0.99529,0.0,0.72026]
[1778178268648,55.65,80193.35,0.0,0.99529,0.0,0.72096]
[1778178270059,55.65,80193.6,0.0,0.99529,0.0,0.7208]
[1778178270341,55.65,80193.61,0.0,0.99529,0.0,0.72079]
[1778178274165,55.65,80194.1,0.0,0.9953,0.0,0.71926]
[1778178274369,55.65,80194.55,0.0,0.9953,0.0,0.71898]
[1778178276383,55.65,80191.09,0.0,0.99528,0.0,0.72116]
[1778178278283,55.65,80191.09,0.0,0.99528,0.0,0.72116]
[1778178278318,55.65,80192.01,0.0,0.99529,0.0,0.72058]
[1778178283432,55.65,80194.36,0.0,0.9953,0.0,0.7191]
[1778178286353,55.65,80195.46,0.0,0.9953,0.0,0.71841]
[1778178286454,55.65,80196.71,0.0,0.99531,0.0,0.71762]
[1778178290481,55.65,80193.41,0.0,0.99529,0.0,0.7197]
[1778178293296,55.65,80193.8,0.0,0.9953,0.0,0.71945]
[1778178293316,55.65,80191.99,0.0,0.99529,0.0,0.72059]
[1778178294803,55.65,80191.96,0.0,0.99529,0.0,0.72061]
[1778178294885,55.65,80191.93,0.0,0.99529,0.0,0.72063]
[1778178300552,55.65,80193.04,0.0,0.99529,0.0,0.71993]
[1778178303573,55.65,80186.55,0.0,0.99526,0.0,0.72403]
[1778178304582,55.65,80181.06,0.0,0.99524,0.0,0.72752]
[1778178305566,55.65,80181.06,0.0,0.99524,0.0,0.72752]
[1778178305605,55.65,80181.06,0.0,0.99524,0.0,0.72752]
[1778178305917,55.65,80181.06,0.0,0.99524,0.0,0.72752]
[1778178306040,55.65,80181.06,0.0,0.99524,0.0,0.72752]
[1778178306069,55.65,80180.33,0.0,0.99523,0.0,0.72798]
[1778178311631,55.65,80182.18,0.0,0.99524,0.0,0.72681]
[1778178314652,55.65,80190.32,0.0,0.99528,0.0,0.72165]
[1778178315570,55.65,80190.32,0.0,0.99528,0.0,0.72165]
[1778178315855,55.65,80190.32,0.0,0.99528,0.0,0.72165]
[1778178316029,55.65,80190.32,0.0,0.99528,0.0,0.72165]
[1778178316084,55.65,80190.32,0.0,0.99528,0.0,0.72165]
[1778178316178,55.65,80190.65,0.0,0.99528,0.0,0.72144]
[1778178320694,55.65,80193.46,0.0,0.99529,0.0,0.71967]
[1778178325729,55.65,80194.12,0.0,0.9953,0.0,0.71925]
[1778178327069,55.65,80194.12,0.0,0.9953,0.0,0.71925]
[1778178327130,55.65,80194.12,0.0,0.9953,0.0,0.71925]
[1778178327411,55.65,80194.12,0.0,0.9953,0.0,0.71925]
[1778178327231,55.65,80193.75,0.0,0.99529,0.0,0.71948]
[1778178327553,55.65,80193.75,0.0,0.99529,0.0,0.71948]
[1778178330159,55.65,80193.6,0.0,0.99529,0.0,0.71958]
[1778178330250,55.65,80193.77,0.0,0.99529,0.0,0.71947]
[1778178334415,55.65,80193.8,0.0,0.9953,0.0,0.71823]
[1778178334418,55.65,80193.77,0.0,0.9953,0.0,0.71825]
[1778178338266,55.65,80191.25,0.0,0.99529,0.0,0.71984]
[1778178338317,55.65,80191.31,0.0,0.99529,0.0,0.7198]
[1778178340788,55.65,80190.69,0.0,0.99529,0.0,0.72019]
[1778178340837,55.65,80190.89,0.0,0.99529,0.0,0.72007]
[1778178345872,55.65,80188.57,0.0,0.99528,0.0,0.72153]
[1778178350907,55.65,80189.82,0.0,0.99528,0.0,0.72074]
[1778178351709,55.65,80189.82,0.0,0.99528,0.0,0.72074]
[1778178351850,55.65,80189.82,0.0,0.99528,0.0,0.72074]
[1778178351951,55.65,80189.82,0.0,0.99528,0.0,0.72074]
[1778178352096,55.65,80189.82,0.0,0.99528,0.0,0.72074]
[1778178352167,55.65,80189.72,0.0,0.99528,0.0,0.7208]
[1778178358277,55.65,80189.06,0.0,0.99528,0.0,0.72122]
[1778178358316,55.65,80189.32,0.0,0.99528,0.0,0.72106]
[1778178363998,55.65,80181.9,0.0,0.99525,0.0,0.72576]
[1778178365780,55.65,80180.1,0.0,0.99524,0.0,0.7269]
[1778178366012,55.65,80180.35,0.0,0.99524,0.0,0.72674]
[1778178368028,55.65,80183.71,0.0,0.99526,0.0,0.72461]
[1778178370042,55.65,80178.92,0.0,0.99523,0.0,0.72765]
[1778178375121,55.65,80177.95,0.0,0.99523,0.0,0.72827]
[1778178375147,55.65,80177.92,0.0,0.99523,0.0,0.72829]
[1778178381119,55.65,80181.36,0.0,0.99524,0.0,0.7261]
[1778178382196,55.65,80181.36,0.0,0.99524,0.0,0.7261]
[1778178382290,55.65,80184.09,0.0,0.99526,0.0,0.72437]
[1778178385167,55.65,80185.09,0.0,0.99526,0.0,0.72373]
[1778178385191,55.65,80185.25,0.0,0.99526,0.0,0.72363]
[1778178389515,55.65,80184.22,0.0,0.99526,0.0,0.72428]
[1778178390182,55.65,80184.25,0.0,0.99526,0.0,0.72426]
[1778178393203,55.65,80188.91,0.0,0.99529,0.0,0.72009]
[1778178398238,55.65,80188.39,0.0,0.99529,0.0,0.72042]
[1778178398963,55.65,80188.39,0.0,0.99529,0.0,0.72042]
[1778178399057,55.65,80188.39,0.0,0.99529,0.0,0.72042]
[1778178399142,55.65,80188.39,0.0,0.99529,0.0,0.72042]
[1778178399169,55.65,80188.39,0.0,0.99529,0.0,0.72042]
[1778178399245,55.65,80188.91,0.0,0.99529,0.0,0.72009]
[1778178400142,55.65,80188.91,0.0,0.99529,0.0,0.72009]
[1778178400252,55.65,80188.74,0.0,0.99529,0.0,0.7202]
[1778178405287,55.65,80188.09,0.0,0.99528,0.0,0.72061]
[1778178407170,55.65,80187.78,0.0,0.99528,0.0,0.72081]
[1778178407181,55.65,80187.78,0.0,0.99528,0.0,0.72081]
[1778178407185,55.65,80187.78,0.0,0.99528,0.0,0.72081]
[1778178407226,55.65,80187.78,0.0,0.99528,0.0,0.72081]
[1778178407278,55.65,80187.78,0.0,0.99528,0.0,0.72081]
[1778178407283,55.65,80187.78,0.0,0.99528,0.0,0.72081]
[1778178407301,55.65,80182.39,0.0,0.99526,0.0,0.72422]
[1778178407581,55.65,80182.39,0.0,0.99526,0.0,0.72422]
[1778178408308,55.65,80181.32,0.0,0.99525,0.0,0.7249]
[1778178413348,55.65,80179.89,0.0,0.99525,0.0,0.7258]
[1778178414355,55.65,80174.64,0.0,0.99522,0.0,0.72915]
[1778178415597,55.65,80174.41,0.0,0.99522,0.0,0.72929]
[1778178415607,55.65,80174.41,0.0,0.99522,0.0,0.72929]
[1778178415677,55.65,80174.41,0.0,0.99522,0.0,0.72929]
[1778178415757,55.65,80174.41,0.0,0.99522,0.0,0.72929]
[1778178416369,55.65,80175.33,0.0,0.99522,0.0,0.72871]
[1778178421404,55.65,80175.32,0.0,0.99522,0.0,0.72871]
[1778178424425,55.65,80170.75,0.0,0.9952,0.0,0.73163]
[1778178425432,55.65,80165.45,0.0,0.99518,0.0,0.73503]
[1778178425897,55.65,80165.45,0.0,0.99518,0.0,0.73503]
[1778178425912,55.65,80165.45,0.0,0.99518,0.0,0.73503]
[1778178425972,55.65,80165.45,0.0,0.99518,0.0,0.73503]
[1778178426111,55.65,80165.45,0.0,0.99518,0.0,0.73503]
[1778178426439,55.65,80164.21,0.0,0.99517,0.0,0.73582]
[1778178430187,55.65,80164.15,0.0,0.99517,0.0,0.73586]
[1778178430467,55.65,80163.58,0.0,0.99517,0.0,0.73623]
[1778178435502,55.65,80164.45,0.0,0.99517,0.0,0.73567]
[1778178437522,55.65,80166.14,0.0,0.99518,0.0,0.73458]
[1778178438308,55.65,80165.89,0.0,0.99518,0.0,0.73474]
[1778178439798,55.65,80163.29,0.0,0.99517,0.0,0.73642]
[1778178441544,55.65,80161.57,0.0,0.99516,0.0,0.73752]
[1778178445150,55.65,80159.95,0.0,0.99515,0.0,0.73857]
[1778178445184,55.65,80161.53,0.0,0.99516,0.0,0.73755]
[1778178449674,55.65,80159.66,0.0,0.99515,0.0,0.73875]
[1778178449775,55.65,80160.04,0.0,0.99515,0.0,0.73851]
[1778178453628,55.65,80157.68,0.0,0.99515,0.0,0.73879]
[1778178458294,55.65,80157.87,0.0,0.99515,0.0,0.73866]
[1778178458341,55.65,80159.99,0.0,0.99516,0.0,0.7373]
[1778178461184,55.65,80157.34,0.0,0.99515,0.0,0.739]
[1778178461257,55.65,80152.12,0.0,0.99512,0.0,0.74238]
[1778178462691,55.65,80148.76,0.0,0.9951,0.0,0.74456]
[1778178468288,55.65,80150.2,0.0,0.99511,0.0,0.74362]
[1778178468330,55.65,80149.76,0.0,0.99511,0.0,0.74391]
[1778178469813,55.65,80149.53,0.0,0.99511,0.0,0.74406]
[1778178469828,55.65,80149.73,0.0,0.99511,0.0,0.74393]
[1778178472761,55.65,80155.14,0.0,0.99513,0.0,0.74043]
[1778178473768,55.65,80158.44,0.0,0.99515,0.0,0.73829]
[1778178478803,55.65,80158.31,0.0,0.99515,0.0,0.73838]
[1778178479718,55.65,80158.31,0.0,0.99515,0.0,0.73838]
[1778178479725,55.65,80158.31,0.0,0.99515,0.0,0.73838]
[1778178479835,55.65,80158.31,0.0,0.99515,0.0,0.73838]
[1778178479936,55.65,80158.39,0.0,0.99515,0.0,0.73833]
[1778178483839,55.65,80177.46,0.0,0.99524,0.0,0.72612]
[1778178484846,55.65,80174.28,0.0,0.99523,0.0,0.72814]
[1778178486277,55.65,80174.28,0.0,0.99523,0.0,0.72814]
[1778178486289,55.65,80174.28,0.0,0.99523,0.0,0.72814]
[1778178486325,55.65,80174.28,0.0,0.99523,0.0,0.72814]
[1778178486477,55.65,80174.28,0.0,0.99523,0.0,0.72814]
[1778178486578,55.65,80175.76,0.0,0.99523,0.0,0.7272]
[1778178488874,55.65,80178.6,0.0,0.99525,0.0,0.72539]
[1778178493275,55.65,80179.73,0.0,0.99525,0.0,0.72468]
[1778178493316,55.65,80179.73,0.0,0.99525,0.0,0.72468]
[1778178493336,55.65,80179.73,0.0,0.99525,0.0,0.72468]
[1778178493465,55.65,80179.73,0.0,0.99525,0.0,0.72468]
[1778178493526,55.65,80181.12,0.0,0.99526,0.0,0.7238]
[1778178495153,55.65,80181.57,0.0,0.99526,0.0,0.72351]
[1778178495245,55.65,80180.95,0.0,0.99526,0.0,0.7239]
[1778178497467,55.65,80180.9,0.0,0.99526,0.0,0.72393]
[1778178497494,55.65,80181.04,0.0,0.99526,0.0,0.72385]
[1778178498258,55.65,80181.04,0.0,0.99526,0.0,0.72385]
[1778178498350,55.65,80181.6,0.0,0.99526,0.0,0.72349]
[1778178498944,55.65,80184.47,0.0,0.99527,0.0,0.72167]
[1778178499951,55.65,80188.2,0.0,0.99529,0.0,0.71932]
[1778178500705,55.65,80188.2,0.0,0.99529,0.0,0.71932]
[1778178500958,55.65,80188.17,0.0,0.99529,0.0,0.71934]
[1778178505993,55.65,80190.54,0.0,0.9953,0.0,0.71785]
[1778178510170,55.65,80189.82,0.0,0.9953,0.0,0.7183]
[1778178510190,55.65,80189.54,0.0,0.9953,0.0,0.71847]
[1778178516070,55.65,80190.29,0.0,0.99531,0.0,0.71678]
[1778178521638,55.65,80192.34,0.0,0.99532,0.0,0.7155]
[1778178521740,55.65,80191.3,0.0,0.99531,0.0,0.71615]
[1778178521798,55.65,80191.3,0.0,0.99531,0.0,0.71615]
[1778178521804,55.65,80191.3,0.0,0.99531,0.0,0.71615]
[1778178521855,55.65,80191.3,0.0,0.99531,0.0,0.71615]
[1778178521860,55.65,80191.3,0.0,0.99531,0.0,0.71615]
[1778178521866,55.65,80191.3,0.0,0.99531,0.0,0.71615]
[1778178521941,55.65,80191.3,0.0,0.99531,0.0,0.71615]
[1778178522112,55.65,80190.93,0.0,0.99531,0.0,0.71638]
[1778178523304,55.65,80190.93,0.0,0.99531,0.0,0.71638]
[1778178523342,55.65,80191.29,0.0,0.99531,0.0,0.71616]
[1778178524126,55.65,80188.01,0.0,0.9953,0.0,0.71822]
[1778178525027,55.65,80188.01,0.0,0.9953,0.0,0.71822]
[1778178525133,55.65,80187.53,0.0,0.9953,0.0,0.71852]
[1778178528294,55.65,80187.53,0.0,0.9953,0.0,0.71852]
[1778178528315,55.65,80187.46,0.0,0.9953,0.0,0.71856]
[1778178529848,55.65,80187.46,0.0,0.9953,0.0,0.71856]
[1778178530109,55.65,80187.46,0.0,0.9953,0.0,0.71856]
[1778178534308,55.65,80189.0,0.0,0.9953,0.0,0.71759]
[1778178534317,55.65,80189.0,0.0,0.9953,0.0,0.71759]
[1778178536210,55.65,80183.01,0.0,0.99528,0.0,0.72137]
[1778178537217,55.65,80172.77,0.0,0.99523,0.0,0.72787]
[1778178538341,55.65,80172.77,0.0,0.99523,0.0,0.72787]
[1778178538376,55.65,80169.65,0.0,0.99521,0.0,0.72986]
[1778178540525,55.65,80169.37,0.0,0.99521,0.0,0.73004]
[1778178540599,55.65,80168.86,0.0,0.99521,0.0,0.73037]
[1778178543288,55.65,80166.21,0.0,0.9952,0.0,0.73206]
[1778178543320,55.65,80164.88,0.0,0.99519,0.0,0.73291]
[1778178545561,55.65,80164.95,0.0,0.99519,0.0,0.73287]
[1778178545593,55.65,80164.94,0.0,0.99519,0.0,0.73287]
[1778178551315,55.65,80167.15,0.0,0.9952,0.0,0.73146]
[1778178555218,55.65,80168.1,0.0,0.9952,0.0,0.73085]
[1778178555344,55.65,80167.67,0.0,0.9952,0.0,0.73113]
[1778178560378,55.65,80167.93,0.0,0.9952,0.0,0.73096]
[1778178562835,55.65,80168.32,0.0,0.99521,0.0,0.73071]
[1778178563642,55.65,80168.32,0.0,0.99521,0.0,0.73071]
[1778178563659,55.65,80168.53,0.0,0.99521,0.0,0.73058]
[1778178565196,55.65,80168.5,0.0,0.99521,0.0,0.7306]
[1778178565413,55.65,80168.62,0.0,0.99521,0.0,0.73052]
[1778178567427,55.65,80173.17,0.0,0.99523,0.0,0.72762]
[1778178569700,55.65,80171.7,0.0,0.99522,0.0,0.72855]
[1778178570448,55.65,80172.01,0.0,0.99522,0.0,0.72836]
[1778178573472,55.65,80160.85,0.0,0.99518,0.0,0.73426]
[1778178574479,55.65,80152.56,0.0,0.99514,0.0,0.7396]
[1778178575486,55.65,80138.22,0.0,0.99507,0.0,0.74891]
[1778178576493,55.65,80129.87,0.0,0.99503,0.0,0.75438]
[1778178578507,55.65,80138.33,0.0,0.99507,0.0,0.74884]
[1778178580521,55.65,80140.61,0.0,0.99508,0.0,0.74735]
[1778178580987,55.65,80140.61,0.0,0.99508,0.0,0.74735]
[1778178581046,55.65,80140.61,0.0,0.99508,0.0,0.74735]
[1778178581141,55.65,80140.61,0.0,0.99508,0.0,0.74735]
[1778178581155,55.65,80140.61,0.0,0.99508,0.0,0.74735]
[1778178581528,55.65,80139.79,0.0,0.99508,0.0,0.74789]
[1778178586564,55.65,80140.35,0.0,0.99508,0.0,0.74752]
[1778178591599,55.65,80138.81,0.0,0.99507,0.0,0.74853]
[1778178592607,55.65,80135.22,0.0,0.99505,0.0,0.75087]
[1778178593110,55.65,80135.22,0.0,0.99505,0.0,0.75087]
[1778178593222,55.65,80135.22,0.0,0.99505,0.0,0.75087]
[1778178593233,55.65,80135.22,0.0,0.99505,0.0,0.75087]
[1778178593353,55.65,80135.22,0.0,0.99505,0.0,0.75087]
[1778178593613,55.65,80130.5,0.0,0.99503,0.0,0.75397]
[1778178595627,55.65,80124.54,0.0,0.995,0.0,0.75789]
[1778178598352,55.65,80125.2,0.0,0.995,0.0,0.75746]
[1778178598442,55.65,80125.2,0.0,0.995,0.0,0.75746]
[1778178598548,55.65,80125.2,0.0,0.995,0.0,0.75746]
[1778178598656,55.65,80125.2,0.0,0.995,0.0,0.75746]
[1778178598649,55.65,80126.28,0.0,0.99501,0.0,0.75674]
[1778178603684,55.65,80125.61,0.0,0.99501,0.0,0.75719]
[1778178606105,55.65,80127.29,0.0,0.99501,0.0,0.75608]
[1778178606245,55.65,80127.29,0.0,0.99501,0.0,0.75608]
[1778178606705,55.65,80127.22,0.0,0.99501,0.0,0.75612]
[1778178608848,55.65,80125.26,0.0,0.995,0.0,0.75742]
[1778178608932,55.65,80125.26,0.0,0.995,0.0,0.75742]
[1778178611740,55.65,80132.6,0.0,0.99504,0.0,0.75259]
[1778178615768,55.65,80136.94,0.0,0.99506,0.0,0.74975]
[1778178617338,55.65,80136.94,0.0,0.99506,0.0,0.74975]
[1778178617408,55.65,80136.94,0.0,0.99506,0.0,0.74975]
[1778178617472,55.65,80136.94,0.0,0.99506,0.0,0.74975]
[1778178617544,55.65,80136.94,0.0,0.99506,0.0,0.74975]
[1778178617634,55.65,80142.45,0.0,0.99509,0.0,0.74615]
[1778178617782,55.65,80145.66,0.0,0.9951,0.0,0.74407]
[1778178619796,55.65,80153.21,0.0,0.99514,0.0,0.73918]
[1778178622709,55.65,80155.91,0.0,0.99515,0.0,0.73744]
[1778178622816,55.65,80157.64,0.0,0.99516,0.0,0.73632]
[1778178622823,55.65,80157.64,0.0,0.99516,0.0,0.73632]
[1778178622949,55.65,80157.64,0.0,0.99516,0.0,0.73632]
[1778178623050,55.65,80156.34,0.0,0.99516,0.0,0.73716]
[1778178626845,55.65,80160.33,0.0,0.99518,0.0,0.73459]
[1778178628859,55.65,80166.75,0.0,0.99521,0.0,0.73048]
[1778178631267,55.65,80166.87,0.0,0.99521,0.0,0.7304]
[1778178631336,55.65,80166.87,0.0,0.99521,0.0,0.7304]
[1778178631399,55.65,80166.87,0.0,0.99521,0.0,0.7304]
[1778178631463,55.65,80166.87,0.0,0.99521,0.0,0.7304]
[1778178631500,55.65,80166.74,0.0,0.99521,0.0,0.72925]
[1778178635908,55.65,80172.95,0.0,0.99524,0.0,0.72529]
[1778178637729,55.65,80172.95,0.0,0.99524,0.0,0.72529]
[1778178636915,55.65,80176.43,0.0,0.99526,0.0,0.72309]
[1778178637922,55.65,80185.05,0.0,0.9953,0.0,0.71764]
[1778178639936,55.65,80187.69,0.0,0.99531,0.0,0.71598]
[1778178640943,55.65,80190.55,0.0,0.99533,0.0,0.71419]
[1778178644710,55.65,80193.13,0.0,0.99534,0.0,0.71257]
[1778178644971,55.65,80191.48,0.0,0.99533,0.0,0.7136]
[1778178650007,55.65,80192.02,0.0,0.99533,0.0,0.71326]
[1778178656052,55.65,80193.52,0.0,0.99534,0.0,0.71233]
[1778178662094,55.65,80193.94,0.0,0.99534,0.0,0.71206]
[1778178663962,55.65,80196.38,0.0,0.99535,0.0,0.71054]
[1778178663981,55.65,80196.38,0.0,0.99535,0.0,0.71054]
[1778178664150,55.65,80196.38,0.0,0.99535,0.0,0.71054]
[1778178664215,55.65,80196.38,0.0,0.99535,0.0,0.71054]
[1778178664250,55.65,80196.89,0.0,0.99536,0.0,0.71022]
[1778178670150,55.65,80196.56,0.0,0.99535,0.0,0.71043]
[1778178672424,55.65,80195.96,0.0,0.99535,0.0,0.7108]
[1778178672560,55.65,80195.96,0.0,0.99535,0.0,0.7108]
[1778178672574,55.65,80195.96,0.0,0.99535,0.0,0.7108]
[1778178672702,55.65,80195.96,0.0,0.99535,0.0,0.7108]
[1778178672803,55.65,80194.83,0.0,0.99535,0.0,0.71151]
[1778178674178,55.65,80198.94,0.0,0.99537,0.0,0.70894]
[1778178675213,55.65,80198.94,0.0,0.99537,0.0,0.70894]
[1778178675243,55.65,80199.55,0.0,0.99537,0.0,0.70856]
[1778178677200,55.65,80205.52,0.0,0.9954,0.0,0.70485]
[1778178682235,55.65,80207.67,0.0,0.99541,0.0,0.70352]
[1778178685111,55.65,80208.43,0.0,0.99541,0.0,0.70305]
[1778178685206,55.65,80208.43,0.0,0.99541,0.0,0.70305]
[1778178690291,55.65,80207.09,0.0,0.9954,0.0,0.70388]
[1778178694489,55.65,80207.09,0.0,0.99541,0.0,0.70268]
[1778178694572,55.65,80207.09,0.0,0.99541,0.0,0.70268]
[1778178694736,55.65,80207.09,0.0,0.99541,0.0,0.70268]
[1778178694651,55.65,80206.95,0.0,0.99541,0.0,0.70276]
[1778178694838,55.65,80206.95,0.0,0.99541,0.0,0.70276]
[1778178700361,55.65,80208.79,0.0,0.99542,0.0,0.70163]
[1778178704134,55.65,80209.22,0.0,0.99542,0.0,0.70136]
[1778178704191,55.65,80209.22,0.0,0.99542,0.0,0.70136]
[1778178704305,55.65,80209.22,0.0,0.99542,0.0,0.70136]
[1778178704432,55.65,80209.22,0.0,0.99542,0.0,0.70136]
[1778178704533,55.65,80209.62,0.0,0.99542,0.0,0.70111]
[1778178710432,55.65,80209.89,0.0,0.99542,0.0,0.70095]
[1778178713318,55.65,80210.65,0.0,0.99543,0.0,0.70048]
[1778178713453,55.65,80210.34,0.0,0.99543,0.0,0.70067]
[1778178714952,55.65,80210.89,0.0,0.99543,0.0,0.70033]
[1778178715467,55.65,80210.76,0.0,0.99543,0.0,0.70041]
[1778178720503,55.65,80212.01,0.0,0.99543,0.0,0.69964]
[1778178722586,55.65,80222.33,0.0,0.99548,0.0,0.69331]
[1778178723555,55.65,80235.27,0.0,0.99554,0.0,0.68543]
[1778178724557,55.65,80228.88,0.0,0.99551,0.0,0.68931]
[1778178725564,55.65,80227.63,0.0,0.9955,0.0,0.69007]
[1778178726571,55.65,80218.97,0.0,0.99546,0.0,0.69536]
[1778178728586,55.65,80213.51,0.0,0.99544,0.0,0.69872]
[1778178729636,55.65,80213.51,0.0,0.99544,0.0,0.69872]
[1778178729650,55.65,80213.51,0.0,0.99544,0.0,0.69872]
[1778178729668,55.65,80210.9,0.0,0.99543,0.0,0.70032]
[1778178730606,55.65,80199.84,0.0,0.99538,0.0,0.70717]
[1778178731612,55.65,80181.24,0.0,0.99529,0.0,0.71882]
[1778178732619,55.65,80177.5,0.0,0.99527,0.0,0.72118]
[1778178733626,55.65,80180.6,0.0,0.99529,0.0,0.71922]
[1778178735640,55.65,80176.82,0.0,0.99527,0.0,0.72161]
[1778178737787,55.65,80177.64,0.0,0.99527,0.0,0.72109]
[1778178737905,55.65,80178.43,0.0,0.99528,0.0,0.72059]
[1778178743696,55.65,80177.79,0.0,0.99527,0.0,0.721]
[1778178745300,55.65,80177.18,0.0,0.99527,0.0,0.72138]
[1778178745710,55.65,80178.23,0.0,0.99528,0.0,0.72072]
[1778178747724,55.65,80183.56,0.0,0.9953,0.0,0.71736]
[1778178751127,55.65,80183.68,0.0,0.9953,0.0,0.71728]
[1778178751753,55.65,80188.81,0.0,0.99533,0.0,0.71284]
[1778178755781,55.65,80191.89,0.0,0.99535,0.0,0.71092]
[1778178756788,55.65,80196.9,0.0,0.99537,0.0,0.70779]
[1778178757796,55.65,80205.82,0.0,0.99541,0.0,0.70226]
[1778178758803,55.65,80221.73,0.0,0.99548,0.0,0.69248]
[1778178759810,55.65,80223.18,0.0,0.99549,0.0,0.6916]
[1778178760327,55.65,80223.18,0.0,0.99549,0.0,0.6916]
[1778178760817,55.65,80224.64,0.0,0.9955,0.0,0.69071]
[1778178762831,55.65,80220.73,0.0,0.99548,0.0,0.69309]
[1778178763934,55.65,80220.13,0.0,0.99548,0.0,0.69346]
[1778178765852,55.65,80220.97,0.0,0.99548,0.0,0.69295]
[1778178767866,55.65,80225.56,0.0,0.9955,0.0,0.69015]
[1778178769884,55.65,80216.87,0.0,0.99546,0.0,0.69546]
[1778178770794,55.65,80216.87,0.0,0.99546,0.0,0.69546]
[1778178770869,55.65,80216.87,0.0,0.99546,0.0,0.69546]
[1778178770890,55.65,80213.35,0.0,0.99545,0.0,0.69762]
[1778178770939,55.65,80213.35,0.0,0.99545,0.0,0.69762]
[1778178771009,55.65,80213.35,0.0,0.99545,0.0,0.69762]
[1778178771897,55.65,80214.38,0.0,0.99545,0.0,0.69698]
[1778178773911,55.65,80207.36,0.0,0.99542,0.0,0.70131]
[1778178774918,55.65,80203.89,0.0,0.9954,0.0,0.70345]
[1778178776933,55.65,80207.17,0.0,0.99542,0.0,0.70143]
[1778178781152,55.65,80209.49,0.0,0.99543,0.0,0.69999]
[1778178781283,55.65,80209.49,0.0,0.99543,0.0,0.69999]
[1778178781290,55.65,80209.49,0.0,0.99543,0.0,0.69999]
[1778178781423,55.65,80209.49,0.0,0.99543,0.0,0.69999]
[1778178781524,55.65,80210.2,0.0,0.99543,0.0,0.69956]
[1778178786798,55.65,80208.22,0.0,0.99542,0.0,0.70078]
[1778178786936,55.65,80208.22,0.0,0.99542,0.0,0.70078]
[1778178786947,55.65,80209.17,0.0,0.99543,0.0,0.70019]
[1778178787057,55.65,80209.17,0.0,0.99543,0.0,0.70019]
[1778178787133,55.65,80215.77,0.0,0.99546,0.0,0.69613]
[1778178788304,55.65,80215.77,0.0,0.99546,0.0,0.69613]
[1778178788306,55.65,80218.65,0.0,0.99547,0.0,0.69437]
[1778178789780,55.65,80218.65,0.0,0.99547,0.0,0.69437]
[1778178789876,55.65,80218.55,0.0,0.99547,0.0,0.69443]
[1778178792039,55.65,80216.16,0.0,0.99546,0.0,0.69589]
[1778178797074,55.65,80215.76,0.0,0.99546,0.0,0.69614]
[1778178798161,55.65,80215.76,0.0,0.99546,0.0,0.69614]
[1778178798261,55.65,80215.76,0.0,0.99546,0.0,0.69614]
[1778178798896,55.65,80215.76,0.0,0.99546,0.0,0.69614]
[1778178798316,55.65,80210.13,0.0,0.99543,0.0,0.6996]
[1778178799088,55.65,80212.32,0.0,0.99544,0.0,0.69825]
[1778178803544,55.65,80213.38,0.0,0.99545,0.0,0.6976]
[1778178803554,55.65,80213.38,0.0,0.99545,0.0,0.6976]
[1778178803643,55.65,80213.38,0.0,0.99545,0.0,0.6976]
[1778178803655,55.65,80213.38,0.0,0.99545,0.0,0.6976]
[1778178803706,55.65,80212.0,0.0,0.99544,0.0,0.69845]
[1778178806137,55.65,80207.31,0.0,0.99542,0.0,0.70134]
[1778178807504,55.65,80207.31,0.0,0.99542,0.0,0.70134]
[1778178807554,55.65,80207.31,0.0,0.99542,0.0,0.70134]
[1778178807557,55.65,80207.31,0.0,0.99542,0.0,0.70134]
[1778178807724,55.65,80207.31,0.0,0.99542,0.0,0.70134]
[1778178807825,55.65,80201.43,0.0,0.99539,0.0,0.70498]
[1778178813187,55.65,80199.71,0.0,0.99539,0.0,0.70484]
[1778178814194,55.65,80196.35,0.0,0.99538,0.0,0.70693]
[1778178815006,55.65,80196.35,0.0,0.99538,0.0,0.70693]
[1778178815060,55.65,80196.35,0.0,0.99538,0.0,0.70693]
[1778178815145,55.65,80196.35,0.0,0.99538,0.0,0.70693]
[1778178815205,55.65,80196.35,0.0,0.99538,0.0,0.70693]
[1778178815246,55.65,80196.55,0.0,0.99538,0.0,0.7068]
[1778178818283,55.65,80195.98,0.0,0.99537,0.0,0.70716]
[1778178818330,55.65,80195.7,0.0,0.99537,0.0,0.70733]
[1778178819629,55.65,80195.7,0.0,0.99537,0.0,0.70733]
[1778178819637,55.65,80195.98,0.0,0.99537,0.0,0.70716]
[1778178822250,55.65,80199.27,0.0,0.99539,0.0,0.70511]
[1778178827285,55.65,80196.8,0.0,0.99538,0.0,0.70665]
[1778178832320,55.65,80194.69,0.0,0.99537,0.0,0.70796]
[1778178833075,55.65,80194.69,0.0,0.99537,0.0,0.70796]
[1778178833187,55.65,80194.69,0.0,0.99537,0.0,0.70796]
[1778178833433,55.65,80192.22,0.0,0.99536,0.0,0.7095]
[1778178835341,55.65,80189.49,0.0,0.99534,0.0,0.7112]
[1778178836048,55.65,80189.49,0.0,0.99534,0.0,0.7112]
[1778178836348,55.65,80187.81,0.0,0.99534,0.0,0.71225]
[1778178840284,55.65,80186.63,0.0,0.99533,0.0,0.71299]
[1778178840376,55.65,80187.33,0.0,0.99533,0.0,0.71255]
[1778178842103,55.65,80187.73,0.0,0.99534,0.0,0.7123]
[1778178842390,55.65,80187.59,0.0,0.99534,0.0,0.71239]
[1778178846419,55.65,80184.47,0.0,0.99532,0.0,0.71435]
[1778178848433,55.65,80177.49,0.0,0.99529,0.0,0.71874]
[1778178853468,55.65,80177.19,0.0,0.99529,0.0,0.71893]
[1778178856489,55.65,80174.6,0.0,0.99528,0.0,0.72056]
[1778178859677,55.65,80175.58,0.0,0.99528,0.0,0.71995]
[1778178859793,55.65,80175.58,0.0,0.99528,0.0,0.71995]
[1778178859860,55.65,80175.58,0.0,0.99528,0.0,0.71995]
[1778178859916,55.65,80175.58,0.0,0.99528,0.0,0.71995]
[1778178860017,55.65,80174.78,0.0,0.99528,0.0,0.72045]
[1778178865552,55.65,80175.96,0.0,0.99528,0.0,0.71971]
[1778178868252,55.65,80177.52,0.0,0.99529,0.0,0.71872]
[1778178868313,55.65,80177.52,0.0,0.99529,0.0,0.71872]
[1778178868426,55.65,80177.52,0.0,0.99529,0.0,0.71872]
[1778178868441,55.65,80177.52,0.0,0.99529,0.0,0.71872]
[1778178868574,55.65,80185.89,0.0,0.99533,0.0,0.71346]
[1778178869873,55.65,80186.9,0.0,0.99533,0.0,0.71282]
[1778178870587,55.65,80182.04,0.0,0.99531,0.0,0.71587]
[1778178875319,55.65,80182.3,0.0,0.99532,0.0,0.71449]
[1778178875435,55.65,80182.3,0.0,0.99532,0.0,0.71449]
[1778178875449,55.65,80182.3,0.0,0.99532,0.0,0.71449]
[1778178875622,55.65,80182.62,0.0,0.99532,0.0,0.71429]
[1778178880658,55.65,80183.15,0.0,0.99532,0.0,0.71396]
[1778178881723,55.65,80183.15,0.0,0.99532,0.0,0.71396]
[1778178881820,55.65,80183.15,0.0,0.99532,0.0,0.71396]
[1778178881914,55.65,80183.15,0.0,0.99532,0.0,0.71396]
[1778178881929,55.65,80183.15,0.0,0.99532,0.0,0.71396]
[1778178881980,55.65,80184.16,0.0,0.99533,0.0,0.71332]
[1778178887913,55.65,80183.3,0.0,0.99532,0.0,0.71386]
[1778178887967,55.65,80183.3,0.0,0.99532,0.0,0.71386]
[1778178888007,55.65,80183.48,0.0,0.99532,0.0,0.71375]
[1778178888173,55.65,80183.48,0.0,0.99532,0.0,0.71375]
[1778178888283,55.65,80183.48,0.0,0.99532,0.0,0.71375]
[1778178888715,55.65,80183.82,0.0,0.99533,0.0,0.71354]
[1778178893758,55.65,80183.32,0.0,0.99532,0.0,0.71385]
[1778178895772,55.65,80183.8,0.0,0.99533,0.0,0.71355]
[1778178897059,55.65,80183.8,0.0,0.99533,0.0,0.71355]
[1778178897786,55.65,80183.62,0.0,0.99533,0.0,0.71366]
[1778178898793,55.65,80185.95,0.0,0.99534,0.0,0.7122]
[1778178903828,55.65,80186.67,0.0,0.99534,0.0,0.71175]
[1778178907856,55.65,80188.56,0.0,0.99535,0.0,0.71057]
[1778178911519,55.65,80188.65,0.0,0.99535,0.0,0.71051]
[1778178911553,55.65,80188.65,0.0,0.99535,0.0,0.71051]
[1778178911752,55.65,80188.65,0.0,0.99535,0.0,0.71051]
[1778178911883,55.65,80188.65,0.0,0.99535,0.0,0.71051]
[1778178911885,55.65,80188.45,0.0,0.99535,0.0,0.71064]
[1778178913319,55.65,80188.5,0.0,0.99535,0.0,0.71061]
[1778178914906,55.65,80188.53,0.0,0.99535,0.0,0.71059]
[1778178916209,55.65,80188.57,0.0,0.99535,0.0,0.71056]
[1778178917927,55.65,80189.72,0.0,0.99535,0.0,0.70985]
[1778178918934,55.65,80193.6,0.0,0.99537,0.0,0.70743]
[1778178919941,55.65,80203.19,0.0,0.99542,0.0,0.70148]
[1778178920948,55.65,80205.89,0.0,0.99543,0.0,0.69981]
[1778178921955,55.65,80207.96,0.0,0.99544,0.0,0.69854]
[1778178923969,55.65,80211.95,0.0,0.99546,0.0,0.69609]
[1778178925290,55.65,80212.54,0.0,0.99546,0.0,0.69572]
[1778178925983,55.65,80211.95,0.0,0.99546,0.0,0.69609]
[1778178927997,55.65,80209.45,0.0,0.99544,0.0,0.69762]
[1778178929004,55.65,80207.31,0.0,0.99543,0.0,0.69894]
[1778178930011,55.65,80199.66,0.0,0.9954,0.0,0.70366]
[1778178931018,55.65,80194.86,0.0,0.99539,0.0,0.70544]
[1778178933437,55.65,80194.86,0.0,0.99539,0.0,0.70544]
[1778178934039,55.65,80194.9,0.0,0.99539,0.0,0.70541]
[1778178935046,55.65,80192.03,0.0,0.99537,0.0,0.7072]
[1778178939074,55.65,80194.13,0.0,0.99538,0.0,0.70589]
[1778178940316,55.65,80194.54,0.0,0.99538,0.0,0.70563]
[1778178941088,55.65,80196.32,0.0,0.99539,0.0,0.70453]
[1778178943102,55.65,80198.05,0.0,0.9954,0.0,0.70346]
[1778178944109,55.65,80203.72,0.0,0.99543,0.0,0.69995]
[1778178945116,55.65,80209.92,0.0,0.99545,0.0,0.69614]
[1778178946447,55.65,80209.92,0.0,0.99545,0.0,0.69614]
[1778178946522,55.65,80211.95,0.0,0.99546,0.0,0.69489]
[1778178948137,55.65,80213.65,0.0,0.99547,0.0,0.69385]
[1778178951159,55.65,80208.14,0.0,0.99545,0.0,0.69723]
[1778178954701,55.65,80209.3,0.0,0.99545,0.0,0.69652]
[1778178955008,55.65,80209.3,0.0,0.99545,0.0,0.69652]
[1778178955033,55.65,80209.3,0.0,0.99545,0.0,0.69652]
[1778178955119,55.65,80198.0,0.0,0.9954,0.0,0.70349]
[1778178956195,55.65,80200.07,0.0,0.99541,0.0,0.70221]
[1778178957202,55.65,80198.34,0.0,0.9954,0.0,0.70328]
[1778178958299,55.65,80198.34,0.0,0.9954,0.0,0.70328]
[1778178958335,55.65,80197.83,0.0,0.9954,0.0,0.70359]
[1778178960197,55.65,80198.24,0.0,0.9954,0.0,0.70334]
[1778178960223,55.65,80198.3,0.0,0.9954,0.0,0.7033]
[1778178962238,55.65,80205.71,0.0,0.99543,0.0,0.69873]
[1778178963245,55.65,80212.93,0.0,0.99547,0.0,0.69429]
[1778178965260,55.65,80214.66,0.0,0.99548,0.0,0.69323]
[1778178966266,55.65,80218.86,0.0,0.99549,0.0,0.69067]
[1778178967273,55.65,80220.74,0.0,0.9955,0.0,0.68952]
[1778178968329,55.65,80220.74,0.0,0.9955,0.0,0.68952]
[1778178968361,55.65,80220.26,0.0,0.9955,0.0,0.68981]
[1778178970294,55.65,80222.56,0.0,0.99551,0.0,0.68841]
[1778178973367,55.65,80221.94,0.0,0.99551,0.0,0.68879]
[1778178973376,55.65,80222.0,0.0,0.99551,0.0,0.68875]
[1778178976342,55.65,80219.09,0.0,0.9955,0.0,0.69053]
[1778178978315,55.65,80218.09,0.0,0.99549,0.0,0.69114]
[1778178978356,55.65,80219.66,0.0,0.9955,0.0,0.69018]
[1778178980050,55.65,80219.66,0.0,0.9955,0.0,0.69018]
[1778178980067,55.65,80219.94,0.0,0.9955,0.0,0.69001]
[1778178982384,55.65,80216.32,0.0,0.99548,0.0,0.69222]
[1778178983314,55.65,80216.32,0.0,0.99548,0.0,0.69222]
[1778178983391,55.65,80215.51,0.0,0.99548,0.0,0.69271]
[1778178984892,55.65,80215.51,0.0,0.99548,0.0,0.69271]
[1778178984972,55.65,80215.95,0.0,0.99548,0.0,0.69244]
[1778178990440,55.65,80215.71,0.0,0.99548,0.0,0.69259]
[1778178995828,55.65,80216.93,0.0,0.99549,0.0,0.69065]
[1778178995975,55.65,80216.93,0.0,0.99549,0.0,0.69065]
[1778178996075,55.65,80214.0,0.0,0.99548,0.0,0.69244]
[1778178996190,55.65,80214.0,0.0,0.99548,0.0,0.69244]
[1778178996282,55.65,80214.0,0.0,0.99548,0.0,0.69244]
[1778178996482,55.65,80212.47,0.0,0.99547,0.0,0.69338]
[1778178997489,55.65,80214.75,0.0,0.99548,0.0,0.69198]
[1778179000342,55.65,80215.57,0.0,0.99549,0.0,0.69148]
[1778179000510,55.65,80214.52,0.0,0.99548,0.0,0.69212]
[1778179003531,55.65,80216.72,0.0,0.99549,0.0,0.69078]
[1778179006552,55.65,80219.39,0.0,0.9955,0.0,0.68915]
[1778179007732,55.65,80219.39,0.0,0.9955,0.0,0.68915]
[1778179007803,55.65,80221.63,0.0,0.99551,0.0,0.68779]
[1778179008364,55.65,80221.63,0.0,0.99551,0.0,0.68779]
[1778179008566,55.65,80221.75,0.0,0.99552,0.0,0.68772]
[1778179010331,55.65,80222.03,0.0,0.99552,0.0,0.68755]
[1778179010580,55.65,80222.88,0.0,0.99552,0.0,0.68703]
[1778179015695,55.65,80222.85,0.0,0.99552,0.0,0.68705]
[1778179016623,55.65,80224.74,0.0,0.99553,0.0,0.6859]
[1778179017630,55.65,80226.91,0.0,0.99554,0.0,0.68459]
[1778179018637,55.65,80229.75,0.0,0.99555,0.0,0.68287]
[1778179020327,55.65,80229.04,0.0,0.99555,0.0,0.6833]
[1778179020651,55.65,80229.13,0.0,0.99555,0.0,0.68325]
[1778179024679,55.65,80230.86,0.0,0.99556,0.0,0.6822]
[1778179026275,55.65,80232.06,0.0,0.99556,0.0,0.68148]
[1778179026693,55.65,80233.78,0.0,0.99557,0.0,0.68044]
[1778179029714,55.65,80232.06,0.0,0.99556,0.0,0.68148]
[1778179033742,55.65,80235.39,0.0,0.99558,0.0,0.67947]
[1778179034749,55.65,80241.0,0.0,0.9956,0.0,0.67611]
[1778179035757,55.65,80246.86,0.0,0.99563,0.0,0.67261]
[1778179036764,55.65,80244.84,0.0,0.99562,0.0,0.67381]
[1778179037941,55.65,80244.84,0.0,0.99562,0.0,0.67381]
[1778179038152,55.65,80244.84,0.0,0.99562,0.0,0.67381]
[1778179038087,55.65,80244.72,0.0,0.99562,0.0,0.67388]
[1778179038257,55.65,80244.72,0.0,0.99562,0.0,0.67388]
[1778179038834,55.65,80244.72,0.0,0.99562,0.0,0.67388]
[1778179038888,55.65,80244.72,0.0,0.99562,0.0,0.67388]
[1778179038936,55.65,80245.51,0.0,0.99562,0.0,0.67341]
[1778179040792,55.65,80240.9,0.0,0.9956,0.0,0.67617]
[1778179041511,55.65,80240.9,0.0,0.9956,0.0,0.67617]
[1778179042091,55.65,80240.9,0.0,0.9956,0.0,0.67617]
[1778179042159,55.65,80240.9,0.0,0.9956,0.0,0.67617]
[1778179042166,55.65,80232.37,0.0,0.99556,0.0,0.68129]
[1778179042806,55.65,80229.24,0.0,0.99555,0.0,0.68318]
[1778179044820,55.65,80231.08,0.0,0.99556,0.0,0.68207]
[1778179045827,55.65,80232.61,0.0,0.99556,0.0,0.68115]
[1778179046334,55.65,80232.61,0.0,0.99556,0.0,0.68115]
[1778179046450,55.65,80232.61,0.0,0.99556,0.0,0.68115]
[1778179046834,55.65,80233.95,0.0,0.99557,0.0,0.68034]
[1778179048310,55.65,80234.17,0.0,0.99557,0.0,0.68021]
[1778179050069,55.65,80233.43,0.0,0.99557,0.0,0.68065]
[1778179050083,55.65,80233.57,0.0,0.99557,0.0,0.68057]
[1778179050862,55.65,80231.3,0.0,0.99556,0.0,0.68194]
[1778179051869,55.65,80228.75,0.0,0.99555,0.0,0.6823]
[1778179056904,55.65,80228.6,0.0,0.99555,0.0,0.68239]
[1778179057911,55.65,80226.5,0.0,0.99554,0.0,0.68366]
[1778179058304,55.65,80226.5,0.0,0.99554,0.0,0.68366]
[1778179058918,55.65,80225.79,0.0,0.99554,0.0,0.68409]
[1778179059925,55.65,80223.51,0.0,0.99553,0.0,0.68547]
[1778179060932,55.65,80212.21,0.0,0.99548,0.0,0.69235]
[1778179061520,55.65,80212.21,0.0,0.99548,0.0,0.69235]
[1778179061939,55.65,80211.55,0.0,0.99548,0.0,0.69275]
[1778179062946,55.65,80208.71,0.0,0.99546,0.0,0.69449]
[1778179063953,55.65,80200.51,0.0,0.99543,0.0,0.69953]
[1778179064960,55.65,80196.75,0.0,0.99541,0.0,0.70185]
[1778179065967,55.65,80181.17,0.0,0.99534,0.0,0.71155]
[1778179066974,55.65,80176.6,0.0,0.99532,0.0,0.71441]
[1778179067981,55.65,80184.44,0.0,0.99535,0.0,0.7095]
[1778179068988,55.65,80189.55,0.0,0.99538,0.0,0.70632]
[1778179069997,55.65,80188.68,0.0,0.99537,0.0,0.70686]
[1778179070240,55.65,80188.68,0.0,0.99537,0.0,0.70686]
[1778179071004,55.65,80190.65,0.0,0.99538,0.0,0.70563]
[1778179071358,55.65,80190.65,0.0,0.99538,0.0,0.70563]
[1778179071377,55.65,80190.65,0.0,0.99538,0.0,0.70563]
[1778179077939,55.65,80190.47,0.0,0.99538,0.0,0.70575]
[1778179077949,55.65,80190.47,0.0,0.99538,0.0,0.70575]
[1778179080335,55.65,80189.16,0.0,0.99537,0.0,0.70656]
[1778179082084,55.65,80179.1,0.0,0.99533,0.0,0.71284]
[1778179083091,55.65,80178.94,0.0,0.99533,0.0,0.71294]
[1778179084098,55.65,80181.52,0.0,0.99534,0.0,0.71133]
[1778179084454,55.65,80181.52,0.0,0.99534,0.0,0.71133]
[1778179085105,55.65,80181.53,0.0,0.99534,0.0,0.71132]
[1778179086112,55.65,80180.01,0.0,0.99533,0.0,0.71227]
[1778179087127,55.65,80178.25,0.0,0.99532,0.0,0.71338]
[1778179088132,55.65,80158.19,0.0,0.99523,0.0,0.72606]
[1778179089136,55.65,80151.66,0.0,0.9952,0.0,0.73023]
[1778179090143,55.65,80152.59,0.0,0.9952,0.0,0.72963]
[1778179091150,55.65,80151.35,0.0,0.9952,0.0,0.73043]
[1778179092157,55.65,80152.67,0.0,0.9952,0.0,0.72958]
[1778179093914,55.65,80152.6,0.0,0.9952,0.0,0.72963]
[1778179094053,55.65,80152.6,0.0,0.9952,0.0,0.72963]
[1778179096185,55.65,80153.88,0.0,0.99521,0.0,0.72881]
[1778179097192,55.65,80152.46,0.0,0.9952,0.0,0.72971]
[1778179098199,55.65,80151.1,0.0,0.99519,0.0,0.73059]
[1778179099206,55.65,80153.49,0.0,0.99521,0.0,0.72906]
[1778179100213,55.65,80157.27,0.0,0.99522,0.0,0.72664]
[1778179101220,55.65,80159.99,0.0,0.99524,0.0,0.72491]
[1778179102227,55.65,80161.93,0.0,0.99525,0.0,0.72368]
[1778179103234,55.65,80169.6,0.0,0.99528,0.0,0.71882]
[1778179104241,55.65,80173.72,0.0,0.9953,0.0,0.71622]
[1778179105248,55.65,80177.62,0.0,0.99532,0.0,0.71377]
[1778179106255,55.65,80181.15,0.0,0.99534,0.0,0.71156]
[1778179107262,55.65,80179.47,0.0,0.99533,0.0,0.71261]
[1778179108269,55.65,80180.94,0.0,0.99534,0.0,0.71169]
[1778179113304,55.65,80182.07,0.0,0.99535,0.0,0.70977]
[1778179115319,55.65,80179.57,0.0,0.99534,0.0,0.71133]
[1778179118342,55.65,80189.95,0.0,0.99539,0.0,0.70486]
[1778179119349,55.65,80196.23,0.0,0.99541,0.0,0.70097]
[1778179121365,55.65,80198.48,0.0,0.99542,0.0,0.69958]
[1778179122685,55.65,80198.48,0.0,0.99542,0.0,0.69958]
[1778179122815,55.65,80198.48,0.0,0.99542,0.0,0.69958]
[1778179122855,55.65,80200.11,0.0,0.99543,0.0,0.69858]
[1778179126803,55.65,80201.0,0.0,0.99544,0.0,0.69803]
[1778179126889,55.65,80202.66,0.0,0.99544,0.0,0.69701]
[1778179128415,55.65,80204.18,0.0,0.99545,0.0,0.69607]
[1778179130429,55.65,80202.99,0.0,0.99545,0.0,0.6968]
[1778179131462,55.65,80201.39,0.0,0.99544,0.0,0.69779]
[1778179132464,55.65,80196.67,0.0,0.99542,0.0,0.7007]
[1778179137499,55.65,80197.63,0.0,0.99542,0.0,0.70011]
[1778179138367,55.65,80197.63,0.0,0.99542,0.0,0.70011]
[1778179140073,55.65,80197.84,0.0,0.99542,0.0,0.69998]
[1778179140117,55.65,80197.83,0.0,0.99542,0.0,0.69998]
[1778179146562,55.65,80198.75,0.0,0.99543,0.0,0.69941]
[1778179147569,55.65,80199.91,0.0,0.99543,0.0,0.6987]
[1778179149102,55.65,80201.86,0.0,0.99544,0.0,0.6975]
[1778179149319,55.65,80201.86,0.0,0.99544,0.0,0.6975]
[1778179153611,55.65,80207.93,0.0,0.99547,0.0,0.69377]
[1778179154618,55.65,80211.22,0.0,0.99548,0.0,0.69176]
[1778179155416,55.65,80211.22,0.0,0.99548,0.0,0.69176]
[1778179159654,55.65,80207.86,0.0,0.99547,0.0,0.69381]
[1778179160661,55.65,80204.71,0.0,0.99545,0.0,0.69575]
[1778179161398,55.65,80204.71,0.0,0.99545,0.0,0.69575]
[1778179161497,55.65,80204.71,0.0,0.99545,0.0,0.69575]
[1778179161637,55.65,80204.71,0.0,0.99545,0.0,0.69575]
[1778179161962,55.65,80203.2,0.0,0.99545,0.0,0.69667]
[1778179162923,55.65,80203.2,0.0,0.99545,0.0,0.69667]
[1778179163024,55.65,80198.12,0.0,0.99542,0.0,0.6998]
[1778179168717,55.65,80199.39,0.0,0.99543,0.0,0.69902]
[1778179171738,55.65,80197.17,0.0,0.99543,0.0,0.69919]
[1778179175351,55.65,80198.99,0.0,0.99543,0.0,0.69807]
[1778179175766,55.65,80198.58,0.0,0.99543,0.0,0.69832]
[1778179181320,55.65,80199.16,0.0,0.99544,0.0,0.69796]
[1778179181810,55.65,80194.46,0.0,0.99541,0.0,0.70086]
[1778179182816,55.65,80188.1,0.0,0.99538,0.0,0.7048]
[1778179184830,55.65,80191.25,0.0,0.9954,0.0,0.70285]
[1778179185372,55.65,80191.25,0.0,0.9954,0.0,0.70285]
[1778179185858,55.65,80194.82,0.0,0.99542,0.0,0.70064]
[1778179186852,55.65,80230.68,0.0,0.99558,0.0,0.67878]
[1778179187858,55.65,80233.23,0.0,0.99559,0.0,0.67725]
[1778179189300,55.65,80233.23,0.0,0.99559,0.0,0.67725]
[1778179189872,55.65,80232.9,0.0,0.99559,0.0,0.67745]
[1778179194907,55.65,80233.14,0.0,0.99559,0.0,0.6773]
[1778179198949,55.65,80230.04,0.0,0.99557,0.0,0.67916]
[1778179200351,55.65,80230.04,0.0,0.99557,0.0,0.67916]
[1778179199955,55.65,80233.22,0.0,0.99559,0.0,0.67725]
[1778179200653,55.65,80233.22,0.0,0.99559,0.0,0.67725]
[1778179200734,55.65,80233.22,0.0,0.99559,0.0,0.67725]
[1778179200962,55.65,80232.74,0.0,0.99559,0.0,0.67754]
[1778179201969,55.65,80237.98,0.0,0.99561,0.0,0.6744]
[1778179206023,55.65,80237.29,0.0,0.99561,0.0,0.67482]
[1778179206115,55.65,80237.29,0.0,0.99561,0.0,0.67482]
[1778179206214,55.65,80237.29,0.0,0.99561,0.0,0.67482]
[1778179206368,55.65,80237.29,0.0,0.99561,0.0,0.67482]
[1778179206373,55.65,80238.51,0.0,0.99561,0.0,0.67409]
[1778179209018,55.65,80242.56,0.0,0.99563,0.0,0.67167]
[1778179211856,55.65,80245.2,0.0,0.99564,0.0,0.6701]
[1778179211911,55.65,80245.2,0.0,0.99564,0.0,0.6701]
[1778179212015,55.65,80245.2,0.0,0.99564,0.0,0.6701]
[1778179212025,55.65,80245.2,0.0,0.99564,0.0,0.6701]
[1778179212040,55.65,80246.84,0.0,0.99565,0.0,0.66912]
[1778179215061,55.65,80243.56,0.0,0.99563,0.0,0.67107]
[1778179220096,55.65,80243.78,0.0,0.99564,0.0,0.67094]
[1778179222364,55.65,80244.33,0.0,0.99564,0.0,0.67062]
[1778179222374,55.65,80243.69,0.0,0.99564,0.0,0.671]
[1778179222411,55.65,80243.69,0.0,0.99564,0.0,0.671]
[1778179222609,55.65,80243.69,0.0,0.99564,0.0,0.671]
[1778179222665,55.65,80243.69,0.0,0.99564,0.0,0.671]
[1778179223117,55.65,80243.86,0.0,0.99564,0.0,0.6709]
[1778179228158,55.65,80217.18,0.0,0.99552,0.0,0.68694]
[1778179229167,55.65,80222.64,0.0,0.99554,0.0,0.68363]
[1778179230174,55.65,80225.49,0.0,0.99555,0.0,0.68191]
[1778179231786,55.65,80228.07,0.0,0.99557,0.0,0.67917]
[1778179231874,55.65,80228.07,0.0,0.99557,0.0,0.67917]
[1778179232098,55.65,80228.07,0.0,0.99557,0.0,0.67917]
[1778179232171,55.65,80228.07,0.0,0.99557,0.0,0.67917]
[1778179232225,55.65,80228.98,0.0,0.99558,0.0,0.67863]
[1778179236216,55.65,80222.24,0.0,0.99555,0.0,0.68269]
[1778179237203,55.65,80222.24,0.0,0.99555,0.0,0.68269]
[1778179237389,55.65,80222.24,0.0,0.99555,0.0,0.68269]
[1778179237224,55.65,80222.93,0.0,0.99555,0.0,0.68227]
[1778179237885,55.65,80222.93,0.0,0.99555,0.0,0.68227]
[1778179237908,55.65,80222.93,0.0,0.99555,0.0,0.68227]
[1778179238230,55.65,80221.34,0.0,0.99554,0.0,0.68323]
[1778179240244,55.65,80205.09,0.0,0.99547,0.0,0.69312]
[1778179241207,55.65,80205.09,0.0,0.99547,0.0,0.69312]
[1778179241258,55.65,80196.5,0.0,0.99543,0.0,0.6984]
[1778179242261,55.65,80195.88,0.0,0.99543,0.0,0.69878]
[1778179246289,55.65,80201.75,0.0,0.99546,0.0,0.69517]
[1778179247296,55.65,80205.41,0.0,0.99547,0.0,0.69293]
[1778179247488,55.65,80205.41,0.0,0.99547,0.0,0.69293]
[1778179248303,55.65,80204.93,0.0,0.99547,0.0,0.69322]
[1778179253338,55.65,80212.96,0.0,0.99551,0.0,0.68832]
[1778179254346,55.65,80215.99,0.0,0.99552,0.0,0.68648]
[1778179255932,55.65,80215.7,0.0,0.99552,0.0,0.68665]
[1778179256021,55.65,80215.7,0.0,0.99552,0.0,0.68665]
[1778179256371,55.65,80215.7,0.0,0.99552,0.0,0.68665]
[1778179256399,55.65,80215.79,0.0,0.99552,0.0,0.6866]
[1778179256637,55.65,80215.79,0.0,0.99552,0.0,0.6866]
[1778179261394,55.65,80210.39,0.0,0.99549,0.0,0.68988]
[1778179262129,55.65,80210.39,0.0,0.99549,0.0,0.68988]
[1778179262244,55.65,80210.39,0.0,0.99549,0.0,0.68988]
[1778179262424,55.65,80210.39,0.0,0.99549,0.0,0.68988]
[1778179262401,55.65,80210.56,0.0,0.9955,0.0,0.68978]
[1778179262485,55.65,80210.56,0.0,0.9955,0.0,0.68978]
[1778179267073,55.65,80213.22,0.0,0.99551,0.0,0.68816]
[1778179267116,55.65,80213.22,0.0,0.99551,0.0,0.68816]
[1778179267200,55.65,80213.22,0.0,0.99551,0.0,0.68816]
[1778179267257,55.65,80213.22,0.0,0.99551,0.0,0.68816]
[1778179267346,55.65,80213.22,0.0,0.99551,0.0,0.68816]
[1778179272471,55.65,80214.69,0.0,0.99551,0.0,0.68727]
[1778179276047,55.65,80214.97,0.0,0.99551,0.0,0.68709]
[1778179276170,55.65,80214.97,0.0,0.99551,0.0,0.68709]
[1778179276365,55.65,80214.97,0.0,0.99551,0.0,0.68709]
[1778179276395,55.65,80213.81,0.0,0.99551,0.0,0.6878]
[1778179276799,55.65,80213.81,0.0,0.99551,0.0,0.6878]
[1778179280527,55.65,80217.52,0.0,0.99553,0.0,0.68555]
[1778179283548,55.65,80223.18,0.0,0.99555,0.0,0.68212]
[1778179285176,55.65,80223.18,0.0,0.99555,0.0,0.68212]
[1778179285286,55.65,80223.18,0.0,0.99555,0.0,0.68212]
[1778179285344,55.65,80227.3,0.0,0.99557,0.0,0.67964]
[1778179286569,55.65,80214.93,0.0,0.99551,0.0,0.68712]
[1778179287580,55.65,80202.64,0.0,0.99546,0.0,0.69462]
[1778179288674,55.65,80202.64,0.0,0.99546,0.0,0.69462]
[1778179288761,55.65,80202.64,0.0,0.99546,0.0,0.69462]
[1778179288844,55.65,80200.17,0.0,0.99545,0.0,0.69614]
[1778179291609,55.65,80198.42,0.0,0.99545,0.0,0.69602]
[1778179293050,55.65,80198.42,0.0,0.99545,0.0,0.69602]
[1778179293159,55.65,80198.42,0.0,0.99545,0.0,0.69602]
[1778179293187,55.65,80198.42,0.0,0.99545,0.0,0.69602]
[1778179293311,55.65,80198.42,0.0,0.99545,0.0,0.69602]
[1778179293397,55.65,80202.7,0.0,0.99547,0.0,0.69339]
[1778179295636,55.65,80205.92,0.0,0.99548,0.0,0.69142]
[1778179298103,55.65,80205.6,0.0,0.99548,0.0,0.69162]
[1778179298154,55.65,80205.6,0.0,0.99548,0.0,0.69162]
[1778179298204,55.65,80207.66,0.0,0.99549,0.0,0.69036]
[1778179298634,55.65,80207.66,0.0,0.99549,0.0,0.69036]
[1778179298752,55.65,80207.66,0.0,0.99549,0.0,0.69036]
[1778179299664,55.65,80201.47,0.0,0.99546,0.0,0.69415]
[1778179300671,55.65,80196.18,0.0,0.99544,0.0,0.6974]
[1778179302481,55.65,80196.82,0.0,0.99544,0.0,0.697]
[1778179302597,55.65,80196.82,0.0,0.99544,0.0,0.697]
[1778179302685,55.65,80198.8,0.0,0.99545,0.0,0.69578]
[1778179304616,55.65,80198.82,0.0,0.99545,0.0,0.69577]
[1778179304624,55.65,80198.82,0.0,0.99545,0.0,0.69577]
[1778179304762,55.65,80198.82,0.0,0.99545,0.0,0.69577]
[1778179305428,55.65,80198.82,0.0,0.99545,0.0,0.69577]
[1778179305706,55.65,80198.28,0.0,0.99545,0.0,0.6961]
[1778179309524,55.65,80199.53,0.0,0.99545,0.0,0.69534]
[1778179309734,55.65,80200.16,0.0,0.99546,0.0,0.69495]
[1778179314769,55.65,80201.39,0.0,0.99546,0.0,0.69419]
[1778179320442,55.65,80201.58,0.0,0.99546,0.0,0.69408]
[1778179320811,55.65,80203.47,0.0,0.99547,0.0,0.69292]
[1778179325846,55.65,80204.99,0.0,0.99548,0.0,0.69199]
[1778179326858,55.65,80195.21,0.0,0.99543,0.0,0.69799]
[1778179327866,55.65,80185.62,0.0,0.99539,0.0,0.70392]
[1778179328873,55.65,80180.47,0.0,0.99536,0.0,0.70713]
[1778179329574,55.65,80180.47,0.0,0.99536,0.0,0.70713]
[1778179329883,55.65,80180.52,0.0,0.99537,0.0,0.7071]
[1778179333908,55.65,80184.02,0.0,0.99538,0.0,0.70492]
[1778179334915,55.65,80187.62,0.0,0.9954,0.0,0.70268]
[1778179339951,55.65,80187.56,0.0,0.9954,0.0,0.70272]
[1778179342890,55.65,80189.02,0.0,0.9954,0.0,0.70182]
[1778179342954,55.65,80189.02,0.0,0.9954,0.0,0.70182]
[1778179343009,55.65,80189.02,0.0,0.9954,0.0,0.70182]
[1778179343056,55.65,80188.88,0.0,0.9954,0.0,0.7019]
[1778179344990,55.65,80202.66,0.0,0.99547,0.0,0.69342]
[1778179345997,55.65,80204.99,0.0,0.99548,0.0,0.69199]
[1778179346596,55.65,80204.99,0.0,0.99548,0.0,0.69199]
[1778179346651,55.65,80204.99,0.0,0.99548,0.0,0.69199]
[1778179346806,55.65,80204.99,0.0,0.99548,0.0,0.69199]
[1778179347012,55.65,80204.99,0.0,0.99548,0.0,0.69199]
[1778179347110,55.65,80205.17,0.0,0.99548,0.0,0.69188]
[1778179348338,55.65,80205.17,0.0,0.99548,0.0,0.69188]
[1778179348375,55.65,80204.82,0.0,0.99548,0.0,0.69209]
[1778179349024,55.65,80202.26,0.0,0.99546,0.0,0.69366]
[1778179351350,55.65,80200.9,0.0,0.99546,0.0,0.69449]
[1778179351418,55.65,80201.56,0.0,0.99547,0.0,0.69289]
[1778179355454,55.65,80201.32,0.0,0.99547,0.0,0.69304]
[1778179355510,55.65,80201.88,0.0,0.99547,0.0,0.6927]
[1778179356085,55.65,80199.08,0.0,0.99546,0.0,0.69441]
[1778179357086,55.65,80189.86,0.0,0.99542,0.0,0.70009]
[1778179358154,55.65,80189.86,0.0,0.99542,0.0,0.70009]
[1778179358229,55.65,80190.6,0.0,0.99542,0.0,0.69963]
[1778179361114,55.65,80195.51,0.0,0.99544,0.0,0.69661]
[1778179365142,55.65,80199.21,0.0,0.99546,0.0,0.69433]
[1778179366149,55.65,80202.44,0.0,0.99547,0.0,0.69236]
[1778179367420,55.65,80202.44,0.0,0.99547,0.0,0.69236]
[1778179367464,55.65,80202.44,0.0,0.99547,0.0,0.69236]
[1778179367458,55.65,80202.38,0.0,0.99547,0.0,0.69239]
[1778179367547,55.65,80202.38,0.0,0.99547,0.0,0.69239]
[1778179368163,55.65,80206.42,0.0,0.99549,0.0,0.68992]
[1778179369170,55.65,80209.29,0.0,0.9955,0.0,0.68817]
[1778179374205,55.65,80210.51,0.0,0.99551,0.0,0.68743]
[1778179376266,55.65,80212.73,0.0,0.99552,0.0,0.68608]
[1778179376317,55.65,80212.73,0.0,0.99552,0.0,0.68608]
[1778179376318,55.65,80212.73,0.0,0.99552,0.0,0.68608]
[1778179376446,55.65,80212.73,0.0,0.99552,0.0,0.68608]
[1778179376547,55.65,80213.9,0.0,0.99553,0.0,0.68537]
[1778179380258,55.65,80216.95,0.0,0.99554,0.0,0.68352]
[1778179381260,55.65,80220.39,0.0,0.99555,0.0,0.68145]
[1778179381595,55.65,80220.39,0.0,0.99555,0.0,0.68145]
[1778179381601,55.65,80220.39,0.0,0.99555,0.0,0.68145]
[1778179381706,55.65,80220.39,0.0,0.99555,0.0,0.68145]
[1778179382267,55.65,80221.41,0.0,0.99556,0.0,0.68083]
[1778179386295,55.65,80235.12,0.0,0.99562,0.0,0.6726]
[1778179387521,55.65,80235.12,0.0,0.99562,0.0,0.6726]
[1778179387567,55.65,80241.59,0.0,0.99565,0.0,0.66875]
[1778179387818,55.65,80241.59,0.0,0.99565,0.0,0.66875]
[1778179387883,55.65,80241.59,0.0,0.99565,0.0,0.66875]
[1778179388309,55.65,80242.55,0.0,0.99565,0.0,0.66818]
[1778179393345,55.65,80243.09,0.0,0.99565,0.0,0.66786]
[1778179395011,55.65,80243.09,0.0,0.99565,0.0,0.66786]
[1778179395022,55.65,80243.09,0.0,0.99565,0.0,0.66786]
[1778179398363,55.65,80243.09,0.0,0.99565,0.0,0.66786]
[1778179398380,55.65,80243.12,0.0,0.99565,0.0,0.66784]
[1778179400472,55.65,80243.09,0.0,0.99565,0.0,0.66786]
[1778179400565,55.65,80243.04,0.0,0.99565,0.0,0.66789]
[1778179405459,55.65,80243.14,0.0,0.99565,0.0,0.66783]
[1778179405476,55.65,80243.24,0.0,0.99566,0.0,0.66777]
[1778179407443,55.65,80238.97,0.0,0.99564,0.0,0.67031]
[1778179408450,55.65,80231.85,0.0,0.99561,0.0,0.67456]
[1778179409457,55.65,80228.5,0.0,0.99559,0.0,0.67656]
[1778179411471,55.65,80225.16,0.0,0.99558,0.0,0.67739]
[1778179412099,55.65,80225.16,0.0,0.99558,0.0,0.67739]
[1778179412478,55.65,80224.33,0.0,0.99558,0.0,0.67789]
[1778179417513,55.65,80221.61,0.0,0.99557,0.0,0.67953]
[1778179420534,55.65,80218.86,0.0,0.99555,0.0,0.68119]
[1778179423555,55.65,80222.02,0.0,0.99557,0.0,0.67928]
[1778179424204,55.65,80222.02,0.0,0.99557,0.0,0.67928]
[1778179424449,55.65,80222.02,0.0,0.99557,0.0,0.67928]
[1778179424495,55.65,80222.02,0.0,0.99557,0.0,0.67928]
[1778179424569,55.65,80222.02,0.0,0.99557,0.0,0.67928]
[1778179424562,55.65,80223.32,0.0,0.99557,0.0,0.6785]
[1778179428591,55.65,80204.05,0.0,0.99549,0.0,0.69018]
[1778179429597,55.65,80191.32,0.0,0.99543,0.0,0.69799]
[1778179429865,55.65,80191.32,0.0,0.99543,0.0,0.69799]
[1778179430604,55.65,80197.6,0.0,0.99546,0.0,0.69413]
[1778179431611,55.65,80200.32,0.0,0.99547,0.0,0.69246]
[1778179432618,55.65,80194.58,0.0,0.99545,0.0,0.69598]
[1778179433241,55.65,80194.58,0.0,0.99545,0.0,0.69598]
[1778179433625,55.65,80191.35,0.0,0.99543,0.0,0.69797]
[1778179435639,55.65,80195.1,0.0,0.99545,0.0,0.69566]
[1778179440674,55.65,80196.19,0.0,0.99545,0.0,0.69499]
[1778179443695,55.65,80193.37,0.0,0.99544,0.0,0.69672]
[1778179446719,55.65,80191.07,0.0,0.99543,0.0,0.69814]
[1778179447726,55.65,80176.26,0.0,0.99536,0.0,0.70732]
[1778179449604,55.65,80176.26,0.0,0.99536,0.0,0.70732]
[1778179448733,55.65,80177.42,0.0,0.99537,0.0,0.7066]
[1778179449727,55.65,80177.42,0.0,0.99537,0.0,0.7066]
[1778179449742,55.65,80176.35,0.0,0.99536,0.0,0.70727]
[1778179450750,55.65,80174.1,0.0,0.99535,0.0,0.70867]
[1778179451849,55.65,80174.1,0.0,0.99535,0.0,0.70867]
[1778179452018,55.65,80174.1,0.0,0.99535,0.0,0.70867]
[1778179454501,55.65,80176.3,0.0,0.99536,0.0,0.7073]
[1778179455785,55.65,80174.18,0.0,0.99535,0.0,0.70862]
[1778179457241,55.65,80174.18,0.0,0.99535,0.0,0.70862]
[1778179457248,55.65,80174.18,0.0,0.99535,0.0,0.70862]
[1778179457301,55.65,80174.18,0.0,0.99535,0.0,0.70862]
[1778179457400,55.65,80174.18,0.0,0.99535,0.0,0.70862]
[1778179457514,55.65,80174.18,0.0,0.99535,0.0,0.70862]
[1778179457605,55.65,80172.13,0.0,0.99534,0.0,0.7099]
[1778179458372,55.65,80172.13,0.0,0.99534,0.0,0.7099]
[1778179458463,55.65,80169.99,0.0,0.99533,0.0,0.71124]
[1778179458806,55.65,80167.7,0.0,0.99532,0.0,0.71268]
[1778179460820,55.65,80163.77,0.0,0.9953,0.0,0.71515]
[1778179461827,55.65,80145.11,0.0,0.99521,0.0,0.72698]
[1778179462796,55.65,80145.11,0.0,0.99521,0.0,0.72698]
[1778179462834,55.65,80144.15,0.0,0.99521,0.0,0.72759]
[1778179463841,55.65,80147.53,0.0,0.99523,0.0,0.72544]
[1778179465855,55.65,80145.2,0.0,0.99521,0.0,0.72692]
[1778179468876,55.65,80147.38,0.0,0.99522,0.0,0.72553]
[1778179472915,55.65,80146.83,0.0,0.99523,0.0,0.72465]
[1778179472993,55.65,80146.83,0.0,0.99523,0.0,0.72465]
[1778179473059,55.65,80146.83,0.0,0.99523,0.0,0.72465]
[1778179473160,55.65,80149.61,0.0,0.99524,0.0,0.72288]
[1778179475499,55.65,80151.28,0.0,0.99525,0.0,0.72182]
[1778179475591,55.65,80150.25,0.0,0.99525,0.0,0.72247]
[1778179475925,55.65,80144.85,0.0,0.99522,0.0,0.72591]
[1778179476932,55.65,80139.93,0.0,0.9952,0.0,0.72905]
[1778179477939,55.65,80134.3,0.0,0.99517,0.0,0.73266]
[1778179478946,55.65,80131.81,0.0,0.99516,0.0,0.73426]
[1778179479953,55.65,80129.14,0.0,0.99515,0.0,0.73599]
[1778179480962,55.65,80114.65,0.0,0.99507,0.0,0.74539]
[1778179482194,55.65,80114.65,0.0,0.99507,0.0,0.74539]
[1778179482251,55.65,80108.77,0.0,0.99505,0.0,0.74923]
[1778179482979,55.65,80100.64,0.0,0.99501,0.0,0.75458]
[1778179483986,55.65,80093.28,0.0,0.99497,1e-05,0.75944]
[1778179485003,55.65,80081.55,0.0,0.99491,1e-05,0.76726]
[1778179486007,55.65,80080.74,0.0,0.99491,1e-05,0.7678]
[1778179488020,55.65,80087.32,0.0,0.99494,1e-05,0.76341]
[1778179489027,55.65,80089.49,0.0,0.99495,1e-05,0.76196]
[1778179490034,55.65,80082.62,0.0,0.99491,1e-05,0.76654]
[1778179491041,55.65,80087.02,0.0,0.99494,1e-05,0.7636]
[1778179493055,55.65,80089.7,0.0,0.99495,1e-05,0.76182]
[1778179494062,55.65,80093.18,0.0,0.99497,1e-05,0.75951]
[1778179495070,55.65,80098.62,0.0,0.995,0.0,0.75591]
[1778179496076,55.65,80107.74,0.0,0.99504,0.0,0.74991]
[1778179497086,55.65,80115.5,0.0,0.99508,0.0,0.74483]
[1778179498093,55.65,80120.58,0.0,0.9951,0.0,0.74153]
[1778179500527,55.65,80122.26,0.0,0.99511,0.0,0.74044]
[1778179500621,55.65,80125.14,0.0,0.99513,0.0,0.73857]
[1778179502121,55.65,80122.76,0.0,0.99511,0.0,0.74011]
[1778179505070,55.65,80121.63,0.0,0.99511,0.0,0.74085]
[1778179505142,55.65,80115.76,0.0,0.99508,0.0,0.74466]
[1778179508163,55.65,80118.01,0.0,0.99509,0.0,0.7432]
[1778179509170,55.65,80122.44,0.0,0.99511,0.0,0.74032]
[1778179510177,55.65,80124.65,0.0,0.99512,0.0,0.73889]
[1778179511184,55.65,80122.7,0.0,0.99511,0.0,0.74015]
[1778179512191,55.65,80117.62,0.0,0.99509,0.0,0.74345]
[1778179514145,55.65,80117.64,0.0,0.99509,0.0,0.74344]
[1778179514189,55.65,80117.64,0.0,0.99509,0.0,0.74344]
[1778179514205,55.65,80112.53,0.0,0.99506,0.0,0.74677]
[1778179515060,55.65,80112.53,0.0,0.99506,0.0,0.74677]
[1778179515216,55.65,80111.2,0.0,0.99506,0.0,0.74764]
[1778179516223,55.65,80102.35,0.0,0.99501,0.0,0.75345]
[1778179517230,55.65,80097.1,0.0,0.99499,0.0,0.75692]
[1778179518237,55.65,80089.8,0.0,0.99495,1e-05,0.76175]
[1778179519025,55.65,80089.8,0.0,0.99495,1e-05,0.76175]
[1778179519028,55.65,80089.8,0.0,0.99495,1e-05,0.76175]
[1778179519146,55.65,80089.8,0.0,0.99495,1e-05,0.76175]
[1778179519244,55.65,80088.44,0.0,0.99494,1e-05,0.76266]
[1778179520251,55.65,80084.87,0.0,0.99493,1e-05,0.76504]
[1778179522265,55.65,80088.6,0.0,0.99495,1e-05,0.76255]
[1778179522902,55.65,80088.6,0.0,0.99495,1e-05,0.76255]
[1778179523026,55.65,80088.6,0.0,0.99495,1e-05,0.76255]
[1778179523272,55.65,80093.98,0.0,0.99497,0.0,0.75898]
[1778179525286,55.65,80087.04,0.0,0.99494,1e-05,0.76359]
[1778179526529,55.65,80087.04,0.0,0.99494,1e-05,0.76359]
[1778179526599,55.65,80079.98,0.0,0.9949,1e-05,0.76831]
[1778179526800,55.65,80079.98,0.0,0.9949,1e-05,0.76831]
[1778179527301,55.65,80081.88,0.0,0.99491,1e-05,0.76704]
[1778179528309,55.65,80080.01,0.0,0.9949,1e-05,0.76829]
[1778179529315,55.65,80081.86,0.0,0.99491,1e-05,0.76705]
[1778179530322,55.65,80084.17,0.0,0.99492,1e-05,0.76551]
[1778179531329,55.65,80087.96,0.0,0.99495,1e-05,0.7617]
[1778179531922,55.65,80087.96,0.0,0.99495,1e-05,0.7617]
[1778179531982,55.65,80087.96,0.0,0.99495,1e-05,0.7617]
[1778179532337,55.65,80089.35,0.0,0.99496,1e-05,0.76077]
[1778179533343,55.65,80091.61,0.0,0.99497,1e-05,0.75927]
[1778179534350,55.65,80103.43,0.0,0.99503,0.0,0.75147]
[1778179535357,55.65,80109.96,0.0,0.99506,0.0,0.74719]
[1778179537373,55.65,80114.12,0.0,0.99508,0.0,0.74447]
[1778179537892,55.65,80114.12,0.0,0.99508,0.0,0.74447]
[1778179537969,55.65,80114.12,0.0,0.99508,0.0,0.74447]
[1778179538121,55.65,80114.12,0.0,0.99508,0.0,0.74447]
[1778179538380,55.65,80116.27,0.0,0.99509,0.0,0.74307]
[1778179539387,55.65,80120.3,0.0,0.99511,0.0,0.74045]
[1778179541401,55.65,80132.89,0.0,0.99517,0.0,0.73232]
[1778179542105,55.65,80132.89,0.0,0.99517,0.0,0.73232]
[1778179542192,55.65,80132.89,0.0,0.99517,0.0,0.73232]
[1778179542257,55.65,80132.89,0.0,0.99517,0.0,0.73232]
[1778179542455,55.65,80132.89,0.0,0.99517,0.0,0.73232]
[1778179542456,55.65,80132.99,0.0,0.99517,0.0,0.73226]
[1778179543415,55.65,80133.15,0.0,0.99517,0.0,0.73216]
[1778179544422,55.65,80136.94,0.0,0.99519,0.0,0.72972]
[1778179544794,55.65,80136.94,0.0,0.99519,0.0,0.72972]
[1778179545429,55.65,80134.47,0.0,0.99518,0.0,0.73131]
[1778179547048,55.65,80134.36,0.0,0.99518,0.0,0.73138]
[1778179547078,55.65,80134.36,0.0,0.99518,0.0,0.73138]
[1778179551333,55.65,80133.86,0.0,0.99518,0.0,0.7317]
[1778179551471,55.65,80137.67,0.0,0.99519,0.0,0.72926]
[1778179554492,55.65,80139.62,0.0,0.9952,0.0,0.72801]
[1778179555499,55.65,80142.63,0.0,0.99522,0.0,0.72609]
[1778179558520,55.65,80144.14,0.0,0.99523,0.0,0.72512]
[1778179561541,55.65,80145.7,0.0,0.99523,0.0,0.72413]
[1778179564562,55.65,80144.11,0.0,0.99523,0.0,0.72514]
[1778179565569,55.65,80146.49,0.0,0.99524,0.0,0.72363]
[1778179570604,55.65,80144.23,0.0,0.99523,0.0,0.72506]
[1778179573625,55.65,80141.91,0.0,0.99521,0.0,0.72654]
[1778179575639,55.65,80137.55,0.0,0.99519,0.0,0.72933]
[1778179578660,55.65,80139.1,0.0,0.9952,0.0,0.72834]
[1778179583695,55.65,80140.05,0.0,0.99521,0.0,0.72773]
[1778179584702,55.65,80141.37,0.0,0.99521,0.0,0.72689]
[1778179585709,55.65,80143.16,0.0,0.99522,0.0,0.72575]
[1778179587723,55.65,80139.85,0.0,0.9952,0.0,0.72786]
[1778179592763,55.65,80139.6,0.0,0.99521,0.0,0.72678]
[1778179595784,55.65,80142.16,0.0,0.99522,0.0,0.72515]
[1778179597798,55.65,80145.03,0.0,0.99524,0.0,0.72332]
[1778179598805,55.65,80149.16,0.0,0.99526,0.0,0.7207]
[1778179599812,55.65,80152.49,0.0,0.99527,0.0,0.71859]
[1778179604852,55.65,80152.53,0.0,0.99527,0.0,0.71856]
[1778179610521,55.65,80152.17,0.0,0.99527,0.0,0.71879]
[1778179611896,55.65,80148.68,0.0,0.99525,0.0,0.721]
[1778179613841,55.65,80149.67,0.0,0.99526,0.0,0.72037]
[1778179613910,55.65,80148.67,0.0,0.99525,0.0,0.72101]
[1778179614917,55.65,80150.28,0.0,0.99526,0.0,0.71999]
[1778179615948,55.65,80150.28,0.0,0.99526,0.0,0.71999]
[1778179615952,55.65,80161.17,0.0,0.99531,0.0,0.71312]
[1778179616932,55.65,80162.07,0.0,0.99532,0.0,0.71255]
[1778179617939,55.65,80158.61,0.0,0.9953,0.0,0.71473]
[1778179618946,55.65,80156.82,0.0,0.99529,0.0,0.71585]
[1778179620960,55.65,80153.12,0.0,0.99528,0.0,0.71819]
[1778179621967,55.65,80151.23,0.0,0.99527,0.0,0.71938]
[1778179623131,55.65,80151.23,0.0,0.99527,0.0,0.71938]
[1778179623225,55.65,80148.32,0.0,0.99525,0.0,0.72123]
[1778179629021,55.65,80149.54,0.0,0.99526,0.0,0.72046]
[1778179632712,55.65,80150.0,0.0,0.99526,0.0,0.72016]
[1778179632813,55.65,80154.45,0.0,0.99528,0.0,0.71735]
[1778179633147,55.65,80154.45,0.0,0.99528,0.0,0.71735]
[1778179634056,55.65,80156.7,0.0,0.99529,0.0,0.71593]
[1778179636070,55.65,80155.05,0.0,0.99528,0.0,0.71697]
[1778179641105,55.65,80154.92,0.0,0.99528,0.0,0.71705]
[1778179643119,55.65,80156.4,0.0,0.99529,0.0,0.71612]
[1778179645465,55.65,80155.53,0.0,0.99529,0.0,0.71667]
[1778179646140,55.65,80152.43,0.0,0.99527,0.0,0.71863]
[1778179647147,55.65,80149.48,0.0,0.99526,0.0,0.72049]
[1778179648154,55.65,80148.0,0.0,0.99525,0.0,0.72143]
[1778179649161,55.65,80146.84,0.0,0.99525,0.0,0.72217]
[1778179650239,55.65,80146.84,0.0,0.99525,0.0,0.72217]
[1778179650270,55.65,80146.96,0.0,0.99525,0.0,0.72209]
[1778179651175,55.65,80144.89,0.0,0.99524,0.0,0.72217]
[1778179652182,55.65,80142.89,0.0,0.99524,0.0,0.72345]
[1778179653650,55.65,80137.22,0.0,0.99521,0.0,0.72706]
[1778179654196,55.65,80134.19,0.0,0.99519,0.0,0.729]
[1778179655203,55.65,80135.25,0.0,0.9952,0.0,0.72832]
[1778179656210,55.65,80137.61,0.0,0.99521,0.0,0.72681]
[1778179658347,55.65,80137.54,0.0,0.99521,0.0,0.72686]
[1778179658388,55.65,80136.91,0.0,0.99521,0.0,0.72726]
[1778179659231,55.65,80130.61,0.0,0.99518,0.0,0.7313]
[1778179660238,55.65,80127.4,0.0,0.99516,0.0,0.73336]
[1778179662093,55.65,80124.88,0.0,0.99515,0.0,0.73498]
[1778179662252,55.65,80124.87,0.0,0.99515,0.0,0.73499]
[1778179663259,55.65,80121.89,0.0,0.99513,0.0,0.73691]
[1778179668295,55.65,80106.64,0.0,0.99506,0.0,0.74683]
[1778179669304,55.65,80103.25,0.0,0.99504,0.0,0.74905]
[1778179670311,55.65,80106.29,0.0,0.99506,0.0,0.74706]
[1778179673931,55.65,80109.21,0.0,0.99507,0.0,0.74515]
[1778179674007,55.65,80109.21,0.0,0.99507,0.0,0.74515]
[1778179674185,55.65,80109.21,0.0,0.99507,0.0,0.74515]
[1778179674282,55.65,80109.21,0.0,0.99507,0.0,0.74515]
[1778179674340,55.65,80108.4,0.0,0.99507,0.0,0.74568]
[1778179675507,55.65,80108.4,0.0,0.99507,0.0,0.74568]
[1778179675599,55.65,80109.73,0.0,0.99507,0.0,0.74481]
[1778179680608,55.65,80110.01,0.0,0.99508,0.0,0.74463]
[1778179680695,55.65,80110.9,0.0,0.99508,0.0,0.74405]
[1778179685483,55.65,80112.03,0.0,0.99509,0.0,0.74331]
[1778179685523,55.65,80110.01,0.0,0.99508,0.0,0.74463]
[1778179687431,55.65,80097.02,0.0,0.99501,0.0,0.75314]
[1778179688438,55.65,80095.96,0.0,0.99501,0.0,0.75384]
[1778179689333,55.65,80095.96,0.0,0.99501,0.0,0.75384]
[1778179689445,55.65,80097.69,0.0,0.99502,0.0,0.7527]
[1778179692466,55.65,80106.13,0.0,0.99506,0.0,0.74716]
[1778179695487,55.65,80114.22,0.0,0.9951,0.0,0.74189]
[1778179696623,55.65,80114.22,0.0,0.9951,0.0,0.74189]
[1778179696780,55.65,80114.22,0.0,0.9951,0.0,0.74189]
[1778179696825,55.65,80114.22,0.0,0.9951,0.0,0.74189]
[1778179696881,55.65,80114.53,0.0,0.9951,0.0,0.74169]
[1778179696911,55.65,80114.53,0.0,0.9951,0.0,0.74169]
[1778179697501,55.65,80116.47,0.0,0.99511,0.0,0.74043]
[1778179698509,55.65,80120.04,0.0,0.99513,0.0,0.73811]
[1778179700522,55.65,80111.39,0.0,0.99508,0.0,0.74373]
[1778179701687,55.65,80111.39,0.0,0.99508,0.0,0.74373]
[1778179701829,55.65,80111.39,0.0,0.99508,0.0,0.74373]
[1778179701844,55.65,80111.39,0.0,0.99508,0.0,0.74373]
[1778179701902,55.65,80110.36,0.0,0.99508,0.0,0.7444]
[1778179701934,55.65,80110.36,0.0,0.99508,0.0,0.7444]
[1778179703543,55.65,80105.96,0.0,0.99506,0.0,0.74728]
[1778179706882,55.65,80104.38,0.0,0.99505,0.0,0.74831]
[1778179706898,55.65,80104.38,0.0,0.99505,0.0,0.74831]
[1778179706894,55.65,80101.07,0.0,0.99503,0.0,0.75048]
[1778179707036,55.65,80101.07,0.0,0.99503,0.0,0.75048]
[1778179707187,55.65,80101.07,0.0,0.99503,0.0,0.75048]
[1778179707571,55.65,80101.27,0.0,0.99503,0.0,0.75035]
[1778179708578,55.65,80104.3,0.0,0.99505,0.0,0.74836]
[1778179711010,55.65,80104.01,0.0,0.99505,0.0,0.74855]
[1778179711042,55.65,80104.01,0.0,0.99505,0.0,0.74855]
[1778179711152,55.65,80104.01,0.0,0.99505,0.0,0.74855]
[1778179711272,55.65,80104.01,0.0,0.99505,0.0,0.74855]
[1778179711599,55.65,80103.97,0.0,0.99505,0.0,0.74731]
[1778179714620,55.65,80098.8,0.0,0.99503,0.0,0.7507]
[1778179715627,55.65,80091.99,0.0,0.995,0.0,0.75519]
[1778179716634,55.65,80087.61,0.0,0.99497,1e-05,0.75808]
[1778179717089,55.65,80087.61,0.0,0.99497,1e-05,0.75808]
[1778179717237,55.65,80087.61,0.0,0.99497,1e-05,0.75808]
[1778179717243,55.65,80087.61,0.0,0.99497,1e-05,0.75808]
[1778179717346,55.65,80087.61,0.0,0.99497,1e-05,0.75808]
[1778179717641,55.65,80085.23,0.0,0.99496,1e-05,0.75966]
[1778179719655,55.65,80080.28,0.0,0.99494,1e-05,0.76295]
[1778179721970,55.65,80080.81,0.0,0.99494,1e-05,0.7626]
[1778179722028,55.65,80080.81,0.0,0.99494,1e-05,0.7626]
[1778179722123,55.65,80080.81,0.0,0.99494,1e-05,0.7626]
[1778179722230,55.65,80080.81,0.0,0.99494,1e-05,0.7626]
[1778179722676,55.65,80080.48,0.0,0.99494,1e-05,0.76282]
[1778179723361,55.65,80080.48,0.0,0.99494,1e-05,0.76282]
[1778179723683,55.65,80080.97,0.0,0.99494,1e-05,0.76249]
[1778179725097,55.65,80081.11,0.0,0.99494,1e-05,0.7624]
[1778179725697,55.65,80081.34,0.0,0.99494,1e-05,0.76225]
[1778179728719,55.65,80077.11,0.0,0.99492,1e-05,0.76507]
[1778179733754,55.65,80079.39,0.0,0.99493,1e-05,0.76355]
[1778179735244,55.65,80080.48,0.0,0.99494,1e-05,0.76282]
[1778179735447,55.65,80080.48,0.0,0.99494,1e-05,0.76282]
[1778179735770,55.65,80079.65,0.0,0.99493,1e-05,0.76337]
[1778179736512,55.65,80079.65,0.0,0.99493,1e-05,0.76337]
[1778179736573,55.65,80079.65,0.0,0.99493,1e-05,0.76337]
[1778179738791,55.65,80075.57,0.0,0.99491,1e-05,0.7661]
[1778179740805,55.65,80070.82,0.0,0.99489,1e-05,0.76928]
[1778179741760,55.65,80070.82,0.0,0.99489,1e-05,0.76928]
[1778179741830,55.65,80070.82,0.0,0.99489,1e-05,0.76928]
[1778179741844,55.65,80070.82,0.0,0.99489,1e-05,0.76928]
[1778179741861,55.65,80069.96,0.0,0.99488,1e-05,0.76986]
[1778179747272,55.65,80070.54,0.0,0.99489,1e-05,0.76947]
[1778179748088,55.65,80069.9,0.0,0.99488,1e-05,0.7699]
[1778179748095,55.65,80069.9,0.0,0.99488,1e-05,0.7699]
[1778179748159,55.65,80069.9,0.0,0.99488,1e-05,0.7699]
[1778179748862,55.65,80069.68,0.0,0.99488,1e-05,0.77004]
[1778179753903,55.65,80070.06,0.0,0.99488,1e-05,0.76979]
[1778179755292,55.65,80070.46,0.0,0.99489,1e-05,0.76952]
[1778179755301,55.65,80070.46,0.0,0.99489,1e-05,0.76952]
[1778179755414,55.65,80070.46,0.0,0.99489,1e-05,0.76952]
[1778179755917,55.65,80070.88,0.0,0.99489,1e-05,0.76924]
[1778179760952,55.65,80070.71,0.0,0.99489,1e-05,0.76935]
[1778179762891,55.65,80070.23,0.0,0.99489,1e-05,0.76968]
[1778179762953,55.65,80070.23,0.0,0.99489,1e-05,0.76968]
[1778179762966,55.65,80070.43,0.0,0.99489,1e-05,0.76954]
[1778179763041,55.65,80070.43,0.0,0.99489,1e-05,0.76954]
[1778179763973,55.65,80070.2,0.0,0.99489,1e-05,0.7697]
[1778179767711,55.65,80068.68,0.0,0.99488,1e-05,0.77072]
[1778179767835,55.65,80068.68,0.0,0.99488,1e-05,0.77072]
[1778179767841,55.65,80068.68,0.0,0.99488,1e-05,0.77072]
[1778179767885,55.65,80066.97,0.0,0.99487,1e-05,0.77187]
[1778179771022,55.65,80065.34,0.0,0.99487,1e-05,0.77167]
[1778179774646,55.65,80065.78,0.0,0.99487,1e-05,0.77137]
[1778179774710,55.65,80065.78,0.0,0.99487,1e-05,0.77137]
[1778179774728,55.65,80065.78,0.0,0.99487,1e-05,0.77137]
[1778179774877,55.65,80065.78,0.0,0.99487,1e-05,0.77137]
[1778179774945,55.65,80065.85,0.0,0.99487,1e-05,0.77132]
[1778179780085,55.65,80066.48,0.0,0.99487,1e-05,0.7709]
[1778179782056,55.65,80067.8,0.0,0.99488,1e-05,0.77001]
[1778179782119,55.65,80067.8,0.0,0.99488,1e-05,0.77001]
[1778179782124,55.65,80067.8,0.0,0.99488,1e-05,0.77001]
[1778179782264,55.65,80067.8,0.0,0.99488,1e-05,0.77001]
[1778179782297,55.65,80072.96,0.0,0.99491,1e-05,0.76655]
[1778179787260,55.65,80070.82,0.0,0.9949,1e-05,0.76799]
[1778179787415,55.65,80070.82,0.0,0.9949,1e-05,0.76799]
[1778179787465,55.65,80070.82,0.0,0.9949,1e-05,0.76799]
[1778179787578,55.65,80070.82,0.0,0.9949,1e-05,0.76799]
[1778179787619,55.65,80069.09,0.0,0.99489,1e-05,0.76915]
[1778179793004,55.65,80069.12,0.0,0.99489,1e-05,0.76913]
[1778179793062,55.65,80069.12,0.0,0.99489,1e-05,0.76913]
[1778179793110,55.65,80069.12,0.0,0.99489,1e-05,0.76913]
[1778179793336,55.65,80069.12,0.0,0.99489,1e-05,0.76913]
[1778179793374,55.65,80067.81,0.0,0.99488,1e-05,0.77001]
[1778179796241,55.65,80065.9,0.0,0.99487,1e-05,0.77129]
[1778179796254,55.65,80065.91,0.0,0.99487,1e-05,0.77128]
[1778179800233,55.65,80063.05,0.0,0.99486,1e-05,0.77321]
[1778179801240,55.65,80046.37,0.0,0.99477,1e-05,0.78452]
[1778179802246,55.65,80036.69,0.0,0.99472,1e-05,0.79115]
[1778179803253,55.65,80038.29,0.0,0.99473,1e-05,0.79005]
[1778179805267,55.65,80043.63,0.0,0.99476,1e-05,0.78639]
[1778179806274,55.65,80040.61,0.0,0.99474,1e-05,0.78846]
[1778179808288,55.65,80037.96,0.0,0.99473,1e-05,0.79028]
[1778179809912,55.65,80037.96,0.0,0.99473,1e-05,0.79028]
[1778179809964,55.65,80037.96,0.0,0.99473,1e-05,0.79028]
[1778179809919,55.65,80034.43,0.0,0.99471,1e-05,0.79271]
[1778179810055,55.65,80034.43,0.0,0.99471,1e-05,0.79271]
[1778179810302,55.65,80034.51,0.0,0.99471,1e-05,0.79265]
[1778179811309,55.65,80021.21,0.0,0.99464,1e-05,0.80186]
[1778179812331,55.65,80012.43,0.0,0.99459,1e-05,0.80798]
[1778179813328,55.65,80013.42,0.0,0.9946,1e-05,0.80729]
[1778179815348,55.65,80016.83,0.0,0.99462,1e-05,0.80491]
[1778179816352,55.65,80023.89,0.0,0.99465,1e-05,0.79999]
[1778179818366,55.65,80018.05,0.0,0.99462,1e-05,0.80406]
[1778179819386,55.65,80018.05,0.0,0.99462,1e-05,0.80406]
[1778179819388,55.65,80018.05,0.0,0.99462,1e-05,0.80406]
[1778179819456,55.65,80018.05,0.0,0.99462,1e-05,0.80406]
[1778179819487,55.65,80017.97,0.0,0.99462,1e-05,0.80411]
[1778179824428,55.65,80031.21,0.0,0.99469,1e-05,0.79493]
[1778179825674,55.65,80031.21,0.0,0.99469,1e-05,0.79493]
[1778179825825,55.65,80024.28,0.0,0.99466,1e-05,0.79972]
[1778179826095,55.65,80024.28,0.0,0.99466,1e-05,0.79972]
[1778179827432,55.65,80026.85,0.0,0.99467,1e-05,0.79794]
[1778179830453,55.65,80034.9,0.0,0.99471,1e-05,0.79238]
[1778179831476,55.65,80034.9,0.0,0.99471,1e-05,0.79238]
[1778179831480,55.65,80034.9,0.0,0.99471,1e-05,0.79238]
[1778179831496,55.65,80034.9,0.0,0.99471,1e-05,0.79238]
[1778179831633,55.65,80036.47,0.0,0.99473,1e-05,0.78998]
[1778179832467,55.65,80026.86,0.0,0.99468,1e-05,0.79661]
[1778179833474,55.65,80024.74,0.0,0.99467,1e-05,0.79807]
[1778179835020,55.65,80024.74,0.0,0.99467,1e-05,0.79807]
[1778179835028,55.65,80023.8,0.0,0.99466,1e-05,0.79873]
[1778179835158,55.65,80023.8,0.0,0.99466,1e-05,0.79873]
[1778179835490,55.65,80023.13,0.0,0.99466,1e-05,0.79919]
[1778179836496,55.65,80025.47,0.0,0.99467,1e-05,0.79757]
[1778179839517,55.65,80022.86,0.0,0.99466,1e-05,0.79938]
[1778179840171,55.65,80022.86,0.0,0.99466,1e-05,0.79938]
[1778179840173,55.65,80022.86,0.0,0.99466,1e-05,0.79938]
[1778179840281,55.65,80022.86,0.0,0.99466,1e-05,0.79938]
[1778179840524,55.65,80022.56,0.0,0.99466,1e-05,0.79959]
[1778179841531,55.65,80019.43,0.0,0.99464,1e-05,0.80176]
[1778179842538,55.65,80014.0,0.0,0.99461,1e-05,0.80554]
[1778179844434,55.65,80013.58,0.0,0.99461,1e-05,0.80584]
[1778179844440,55.65,80013.58,0.0,0.99461,1e-05,0.80584]
[1778179844554,55.65,80013.58,0.0,0.99461,1e-05,0.80584]
[1778179844642,55.65,80014.45,0.0,0.99461,1e-05,0.80523]
[1778179847573,55.65,80019.3,0.0,0.99464,1e-05,0.80185]
[1778179848205,55.65,80019.3,0.0,0.99464,1e-05,0.80185]
[1778179848370,55.65,80019.3,0.0,0.99464,1e-05,0.80185]
[1778179848580,55.65,80023.84,0.0,0.99466,1e-05,0.7987]
[1778179853615,55.65,80031.55,0.0,0.9947,1e-05,0.79337]
[1778179854170,55.65,80031.55,0.0,0.9947,1e-05,0.79337]
[1778179854182,55.65,80031.55,0.0,0.9947,1e-05,0.79337]
[1778179854216,55.65,80031.55,0.0,0.9947,1e-05,0.79337]
[1778179854442,55.65,80031.55,0.0,0.9947,1e-05,0.79337]
[1778179854622,55.65,80030.34,0.0,0.9947,1e-05,0.7942]
[1778179857643,55.65,80032.85,0.0,0.99471,1e-05,0.79247]
[1778179859797,55.65,80033.4,0.0,0.99471,1e-05,0.79209]
[1778179859799,55.65,80033.4,0.0,0.99471,1e-05,0.79209]
[1778179859932,55.65,80033.4,0.0,0.99471,1e-05,0.79209]
[1778179860045,55.65,80033.4,0.0,0.99471,1e-05,0.79209]
[1778179860042,55.65,80032.83,0.0,0.99471,1e-05,0.79249]
[1778179860664,55.65,80035.77,0.0,0.99472,1e-05,0.79046]
[1778179861671,55.65,80033.85,0.0,0.99471,1e-05,0.79178]
[1778179862678,55.65,80030.6,0.0,0.9947,1e-05,0.79402]
[1778179864360,55.65,80031.05,0.0,0.9947,1e-05,0.79371]
[1778179864409,55.65,80031.05,0.0,0.9947,1e-05,0.79371]
[1778179864553,55.65,80031.05,0.0,0.9947,1e-05,0.79371]
[1778179864692,55.65,80030.58,0.0,0.9947,1e-05,0.79404]
[1778179868068,55.65,80030.48,0.0,0.9947,1e-05,0.79411]
[1778179868071,55.65,80026.13,0.0,0.99467,1e-05,0.79711]
[1778179868172,55.65,80026.13,0.0,0.99467,1e-05,0.79711]
[1778179868197,55.65,80026.13,0.0,0.99467,1e-05,0.79711]
[1778179868272,55.65,80026.13,0.0,0.99467,1e-05,0.79711]
[1778179868423,55.65,80026.13,0.0,0.99467,1e-05,0.79711]
[1778179868538,55.65,80026.13,0.0,0.99467,1e-05,0.79711]
[1778179868720,55.65,80019.32,0.0,0.99464,1e-05,0.80184]
[1778179873781,55.65,80019.01,0.0,0.99464,1e-05,0.80205]
[1778179873976,55.65,80019.01,0.0,0.99464,1e-05,0.80205]
[1778179874066,55.65,80020.53,0.0,0.99464,1e-05,0.80099]
[1778179877610,55.65,80019.38,0.0,0.99464,1e-05,0.80179]
[1778179877677,55.65,80019.38,0.0,0.99464,1e-05,0.80179]
[1778179877783,55.65,80024.59,0.0,0.99467,1e-05,0.79818]
[1778179878339,55.65,80024.59,0.0,0.99467,1e-05,0.79818]
[1778179878532,55.65,80024.59,0.0,0.99467,1e-05,0.79818]
[1778179878790,55.65,80025.91,0.0,0.99467,1e-05,0.79726]
[1778179879797,55.65,80027.97,0.0,0.99468,1e-05,0.79584]
[1778179880383,55.65,80027.97,0.0,0.99468,1e-05,0.79584]
[1778179880804,55.65,80021.9,0.0,0.99465,1e-05,0.80004]
[1778179882818,55.65,80020.32,0.0,0.99464,1e-05,0.80114]
[1778179883939,55.65,80020.32,0.0,0.99464,1e-05,0.80114]
[1778179884832,55.65,80018.11,0.0,0.99463,1e-05,0.80268]
[1778179889869,55.65,80018.42,0.0,0.99463,1e-05,0.80246]
[1778179890876,55.65,80015.98,0.0,0.99462,1e-05,0.80416]
[1778179891883,55.65,80011.14,0.0,0.9946,1e-05,0.8062]
[1778179892890,55.65,80014.92,0.0,0.99462,1e-05,0.80356]
[1778179894904,55.65,80012.72,0.0,0.99461,1e-05,0.8051]
[1778179896918,55.65,80015.12,0.0,0.99462,1e-05,0.80342]
[1778179898373,55.65,80014.23,0.0,0.99462,1e-05,0.80405]
[1778179898932,55.65,80012.85,0.0,0.99461,1e-05,0.80501]
[1778179899907,55.65,80012.85,0.0,0.99461,1e-05,0.80501]
[1778179899939,55.65,80008.0,0.0,0.99459,1e-05,0.8084]
[1778179901953,55.65,80005.06,0.0,0.99457,1e-05,0.81046]
[1778179902960,55.65,80001.31,0.0,0.99455,1e-05,0.8131]
[1778179903967,55.65,80006.05,0.0,0.99458,1e-05,0.80977]
[1778179904974,55.65,80016.3,0.0,0.99463,1e-05,0.8026]
[1778179905981,55.65,80017.91,0.0,0.99464,1e-05,0.80148]
[1778179909002,55.65,80016.35,0.0,0.99463,1e-05,0.80257]
[1778179910891,55.65,80016.41,0.0,0.99463,1e-05,0.80253]
[1778179910960,55.65,80016.41,0.0,0.99463,1e-05,0.80253]
[1778179911016,55.65,80018.03,0.0,0.99464,1e-05,0.8014]
[1778179913030,55.65,80020.89,0.0,0.99466,1e-05,0.79941]
[1778179913364,55.65,80020.89,0.0,0.99466,1e-05,0.79941]
[1778179914968,55.65,80021.01,0.0,0.99466,1e-05,0.79933]
[1778179915044,55.65,80022.02,0.0,0.99466,1e-05,0.79863]
[1778179919072,55.65,80024.34,0.0,0.99467,1e-05,0.79702]
[1778179920079,55.65,80030.36,0.0,0.99471,1e-05,0.79286]
[1778179922093,55.65,80028.3,0.0,0.99469,1e-05,0.79428]
[1778179924107,55.65,80031.04,0.0,0.99471,1e-05,0.7924]
[1778179928135,55.65,80036.39,0.0,0.99474,1e-05,0.78872]
[1778179929145,55.65,80041.65,0.0,0.99476,1e-05,0.78512]
[1778179930149,55.65,80033.29,0.0,0.99472,1e-05,0.79085]
[1778179931156,55.65,80027.65,0.0,0.99469,1e-05,0.79473]
[1778179933445,55.65,80027.03,0.0,0.99469,1e-05,0.79516]
[1778179933475,55.65,80023.99,0.0,0.99467,1e-05,0.79726]
[1778179936035,55.65,80023.07,0.0,0.99467,1e-05,0.7979]
[1778179936136,55.65,80022.69,0.0,0.99466,1e-05,0.79816]
[1778179938206,55.65,80025.83,0.0,0.99468,1e-05,0.79599]
[1778179940454,55.65,80026.33,0.0,0.99468,1e-05,0.79565]
[1778179940546,55.65,80026.33,0.0,0.99468,1e-05,0.79565]
[1778179942890,55.65,80024.99,0.0,0.99468,1e-05,0.79657]
[1778179943028,55.65,80024.99,0.0,0.99468,1e-05,0.79657]
[1778179943096,55.65,80022.58,0.0,0.99466,1e-05,0.79824]
[1778179943400,55.65,80022.58,0.0,0.99466,1e-05,0.79824]
[1778179943438,55.65,80023.96,0.0,0.99467,1e-05,0.79728]
[1778179944973,55.65,80023.96,0.0,0.99467,1e-05,0.79728]
[1778179945069,55.65,80023.21,0.0,0.99467,1e-05,0.7978]
[1778179950290,55.65,80031.64,0.0,0.99471,1e-05,0.79198]
[1778179951297,55.65,80039.39,0.0,0.99476,1e-05,0.78535]
[1778179952421,55.65,80039.39,0.0,0.99476,1e-05,0.78535]
[1778179952547,55.65,80039.39,0.0,0.99476,1e-05,0.78535]
[1778179952688,55.65,80039.39,0.0,0.99476,1e-05,0.78535]
[1778179952799,55.65,80039.39,0.0,0.99476,1e-05,0.78535]
[1778179952864,55.65,80042.94,0.0,0.99478,1e-05,0.78292]
[1778179953405,55.65,80042.94,0.0,0.99478,1e-05,0.78292]
[1778179953495,55.65,80044.02,0.0,0.99478,1e-05,0.78219]
[1778179955194,55.65,80043.65,0.0,0.99478,1e-05,0.78244]
[1778179955325,55.65,80043.89,0.0,0.99478,1e-05,0.78228]
[1778179957956,55.65,80040.84,0.0,0.99477,1e-05,0.78436]
[1778179958346,55.65,80037.43,0.0,0.99475,1e-05,0.78669]
[1778179962374,55.65,80040.35,0.0,0.99477,1e-05,0.78469]
[1778179965619,55.65,80041.21,0.0,0.99477,1e-05,0.7841]
[1778179965674,55.65,80041.28,0.0,0.99477,1e-05,0.78406]
[1778179968416,55.65,80051.64,0.0,0.99482,1e-05,0.77701]
[1778179969423,55.65,80052.26,0.0,0.99483,1e-05,0.77659]
[1778179970430,55.65,80056.8,0.0,0.99485,1e-05,0.77352]
[1778179971224,55.65,80056.8,0.0,0.99485,1e-05,0.77352]
[1778179971437,55.65,80060.01,0.0,0.99487,1e-05,0.77136]
[1778179973451,55.65,80065.55,0.0,0.9949,1e-05,0.76764]
[1778179978486,55.65,80068.36,0.0,0.99491,1e-05,0.76576]
[1778179980030,55.65,80068.36,0.0,0.99491,1e-05,0.76576]
[1778179980099,55.65,80068.36,0.0,0.99491,1e-05,0.76576]
[1778179980181,55.65,80067.46,0.0,0.9949,1e-05,0.76636]
[1778179980336,55.65,80067.46,0.0,0.9949,1e-05,0.76636]
[1778179980346,55.65,80067.46,0.0,0.9949,1e-05,0.76636]
[1778179981507,55.65,80074.02,0.0,0.99494,1e-05,0.76198]
[1778179982519,55.65,80068.1,0.0,0.99491,1e-05,0.76593]
[1778179983526,55.65,80058.97,0.0,0.99486,1e-05,0.77206]
[1778179984533,55.65,80057.43,0.0,0.99485,1e-05,0.7731]
[1778179985854,55.65,80057.43,0.0,0.99485,1e-05,0.7731]
[1778179985863,55.65,80057.43,0.0,0.99485,1e-05,0.7731]
[1778179986041,55.65,80057.43,0.0,0.99485,1e-05,0.7731]
[1778179986105,55.65,80057.43,0.0,0.99485,1e-05,0.7731]
[1778179986196,55.65,80058.37,0.0,0.99486,1e-05,0.77247]
[1778179988561,55.65,80061.47,0.0,0.99487,1e-05,0.77038]
[1778179991163,55.65,80063.26,0.0,0.99488,1e-05,0.76918]
[1778179991168,55.65,80067.75,0.0,0.99491,1e-05,0.76617]
[1778179991284,55.65,80067.75,0.0,0.99491,1e-05,0.76617]
[1778179991807,55.65,80067.75,0.0,0.99491,1e-05,0.76617]
[1778179991956,55.65,80067.75,0.0,0.99491,1e-05,0.76617]
[1778179992037,55.65,80070.36,0.0,0.99492,1e-05,0.76442]
[1778179996621,55.65,80063.02,0.0,0.99488,1e-05,0.76934]
[1778179997603,55.65,80063.02,0.0,0.99488,1e-05,0.76934]
[1778179997694,55.65,80063.02,0.0,0.99488,1e-05,0.76934]
[1778179997835,55.65,80063.02,0.0,0.99488,1e-05,0.76934]
[1778179997919,55.65,80063.02,0.0,0.99488,1e-05,0.76934]
[1778179998012,55.65,80059.5,0.0,0.99486,1e-05,0.7717]
[1778180000645,55.65,80055.01,0.0,0.99484,1e-05,0.77473]
[1778180001893,55.65,80055.01,0.0,0.99484,1e-05,0.77473]
[1778180001922,55.65,80055.01,0.0,0.99484,1e-05,0.77473]
[1778180002237,55.65,80048.7,0.0,0.99481,1e-05,0.77901]
[1778180002250,55.65,80048.7,0.0,0.99481,1e-05,0.77901]
[1778180005580,55.65,80052.2,0.0,0.99483,1e-05,0.77663]
[1778180005680,55.65,80051.22,0.0,0.99482,1e-05,0.7773]
[1778180009474,55.65,80052.65,0.0,0.99483,1e-05,0.77633]
[1778180009708,55.65,80070.92,0.0,0.99492,1e-05,0.76405]
[1778180010715,55.65,80069.92,0.0,0.99492,1e-05,0.76472]
[1778180013415,55.65,80071.39,0.0,0.99493,1e-05,0.76245]
[1778180013736,55.65,80070.88,0.0,0.99493,1e-05,0.76279]
[1778180015216,55.65,80070.88,0.0,0.99493,1e-05,0.76279]
[1778180015750,55.65,80070.76,0.0,0.99493,1e-05,0.76287]
[1778180017764,55.65,80064.78,0.0,0.9949,1e-05,0.76686]
[1778180022802,55.65,80067.24,0.0,0.99491,1e-05,0.76522]
[1778180024816,55.65,80071.27,0.0,0.99493,1e-05,0.76253]
[1778180025659,55.65,80071.27,0.0,0.99493,1e-05,0.76253]
[1778180025823,55.65,80076.53,0.0,0.99496,1e-05,0.75903]
[1778180026830,55.65,80080.89,0.0,0.99498,1e-05,0.75614]
[1778180029826,55.65,80082.5,0.0,0.99499,0.0,0.75507]
[1778180029851,55.65,80082.75,0.0,0.99499,0.0,0.75491]
[1778180032873,55.65,80085.56,0.0,0.995,0.0,0.75305]
[1778180033502,55.65,80085.56,0.0,0.995,0.0,0.75305]
[1778180033880,55.65,80089.23,0.0,0.99502,0.0,0.75063]
[1778180035145,55.65,80089.23,0.0,0.99502,0.0,0.75063]
[1778180035246,55.65,80090.22,0.0,0.99503,0.0,0.74998]
[1778180039922,55.65,80086.67,0.0,0.99501,0.0,0.75232]
[1778180044133,55.65,80087.52,0.0,0.99501,0.0,0.75176]
[1778180044246,55.65,80087.52,0.0,0.99501,0.0,0.75176]
[1778180045223,55.65,80085.81,0.0,0.99501,0.0,0.75289]
[1778180045277,55.65,80085.12,0.0,0.995,0.0,0.75334]
[1778180045546,55.65,80085.12,0.0,0.995,0.0,0.75334]
[1778180051274,55.65,80088.14,0.0,0.99502,0.0,0.75135]
[1778180052009,55.65,80087.2,0.0,0.99501,0.0,0.75197]
[1778180057043,55.65,80088.92,0.0,0.99502,0.0,0.75084]
[1778180059058,55.65,80093.18,0.0,0.99504,0.0,0.74804]
[1778180059339,55.65,80093.18,0.0,0.99504,0.0,0.74804]
[1778180059400,55.65,80093.18,0.0,0.99504,0.0,0.74804]
[1778180059648,55.65,80093.18,0.0,0.99504,0.0,0.74804]
[1778180059762,55.65,80093.18,0.0,0.99504,0.0,0.74804]
[1778180060064,55.65,80092.88,0.0,0.99504,0.0,0.74824]
[1778180063368,55.65,80092.15,0.0,0.99504,0.0,0.74872]
[1778180064092,55.65,80092.07,0.0,0.99504,0.0,0.74877]
[1778180065231,55.65,80092.07,0.0,0.99504,0.0,0.74877]
[1778180065332,55.65,80092.41,0.0,0.99504,0.0,0.74854]
[1778180071141,55.65,80091.15,0.0,0.99504,0.0,0.7481]
[1778180072649,55.65,80092.7,0.0,0.99505,0.0,0.74709]
[1778180072760,55.65,80092.7,0.0,0.99505,0.0,0.74709]
[1778180072950,55.65,80092.7,0.0,0.99505,0.0,0.74709]
[1778180073003,55.65,80092.7,0.0,0.99505,0.0,0.74709]
[1778180073162,55.65,80095.04,0.0,0.99506,0.0,0.74555]
[1778180073488,55.65,80095.04,0.0,0.99506,0.0,0.74555]
[1778180074169,55.65,80095.18,0.0,0.99506,0.0,0.74546]
[1778180075062,55.65,80095.18,0.0,0.99506,0.0,0.74546]
[1778180075176,55.65,80095.22,0.0,0.99506,0.0,0.74544]
[1778180076183,55.65,80100.1,0.0,0.99508,0.0,0.74225]
[1778180078197,55.65,80097.59,0.0,0.99507,0.0,0.74389]
[1778180079204,55.65,80096.34,0.0,0.99507,0.0,0.7447]
[1778180081014,55.65,80095.27,0.0,0.99506,0.0,0.7454]
[1778180081218,55.65,80096.85,0.0,0.99507,0.0,0.74437]
[1778180086256,55.65,80102.63,0.0,0.9951,0.0,0.7406]
[1778180087263,55.65,80111.41,0.0,0.99514,0.0,0.73491]
[1778180087967,55.65,80111.41,0.0,0.99514,0.0,0.73491]
[1778180087979,55.65,80111.41,0.0,0.99514,0.0,0.73491]
[1778180088270,55.65,80113.38,0.0,0.99515,0.0,0.73364]
[1778180088629,55.65,80113.38,0.0,0.99515,0.0,0.73364]
[1778180088704,55.65,80113.38,0.0,0.99515,0.0,0.73364]
[1778180089296,55.65,80112.67,0.0,0.99515,0.0,0.7341]
[1778180090599,55.65,80113.19,0.0,0.99515,0.0,0.73376]
[1778180091310,55.65,80115.25,0.0,0.99516,0.0,0.73244]
[1778180093231,55.65,80116.33,0.0,0.99516,0.0,0.73174]
[1778180093324,55.65,80117.31,0.0,0.99517,0.0,0.73111]
[1778180098359,55.65,80117.23,0.0,0.99517,0.0,0.73116]
[1778180102387,55.65,80123.73,0.0,0.9952,0.0,0.72699]
[1778180103268,55.65,80123.73,0.0,0.9952,0.0,0.72699]
[1778180103394,55.65,80126.53,0.0,0.99521,0.0,0.7252]
[1778180103461,55.65,80126.53,0.0,0.99521,0.0,0.7252]
[1778180104401,55.65,80127.96,0.0,0.99522,0.0,0.72429]
[1778180104706,55.65,80127.96,0.0,0.99522,0.0,0.72429]
[1778180104715,55.65,80127.96,0.0,0.99522,0.0,0.72429]
[1778180109436,55.65,80133.09,0.0,0.99524,0.0,0.72102]
[1778180110443,55.65,80137.53,0.0,0.99527,0.0,0.71821]
[1778180112101,55.65,80137.53,0.0,0.99527,0.0,0.71821]
[1778180112114,55.65,80137.53,0.0,0.99527,0.0,0.71821]
[1778180112257,55.65,80144.48,0.0,0.9953,0.0,0.71382]
[1778180112630,55.65,80144.48,0.0,0.9953,0.0,0.71382]
[1778180112995,55.65,80144.48,0.0,0.9953,0.0,0.71382]
[1778180113464,55.65,80141.51,0.0,0.99528,0.0,0.71569]
[1778180115620,55.65,80142.39,0.0,0.99529,0.0,0.71513]
[1778180115647,55.65,80142.56,0.0,0.99529,0.0,0.71503]
[1778180119506,55.65,80139.29,0.0,0.99527,0.0,0.71709]
[1778180120513,55.65,80136.43,0.0,0.99526,0.0,0.7189]
[1778180122857,55.65,80135.83,0.0,0.99526,0.0,0.71928]
[1778180122915,55.65,80135.31,0.0,0.99525,0.0,0.71961]
[1778180124541,55.65,80139.47,0.0,0.99527,0.0,0.71698]
[1778180128569,55.65,80144.22,0.0,0.9953,0.0,0.71398]
[1778180130637,55.65,80142.39,0.0,0.99529,0.0,0.71513]
[1778180130727,55.65,80143.97,0.0,0.9953,0.0,0.71414]
[1778180136627,55.65,80143.9,0.0,0.9953,0.0,0.71296]
[1778180140715,55.65,80176.31,0.0,0.99545,0.0,0.69281]
[1778180141681,55.65,80204.51,0.0,0.99558,0.0,0.67567]
[1778180142683,55.65,80202.86,0.0,0.99557,0.0,0.67667]
[1778180143690,55.65,80219.52,0.0,0.99565,0.0,0.66671]
[1778180144821,55.65,80219.52,0.0,0.99565,0.0,0.66671]
[1778180144893,55.65,80222.78,0.0,0.99566,0.0,0.66477]
[1778180145704,55.65,80219.78,0.0,0.99565,0.0,0.66655]
[1778180146711,55.65,80215.52,0.0,0.99563,0.0,0.66909]
[1778180147721,55.65,80219.06,0.0,0.99565,0.0,0.66698]
[1778180148729,55.65,80235.41,0.0,0.99572,0.0,0.65732]
[1778180149736,55.65,80246.64,0.0,0.99577,0.0,0.65076]
[1778180150742,55.65,80243.28,0.0,0.99575,0.0,0.65272]
[1778180151749,55.65,80239.44,0.0,0.99573,0.0,0.65496]
[1778180153411,55.65,80239.44,0.0,0.99573,0.0,0.65496]
[1778180153447,55.65,80238.77,0.0,0.99573,0.0,0.65536]
[1778180155242,55.65,80237.05,0.0,0.99572,0.0,0.65636]
[1778180155332,55.65,80235.06,0.0,0.99572,0.0,0.65753]
[1778180155777,55.65,80230.35,0.0,0.99569,0.0,0.6603]
[1778180158379,55.65,80228.84,0.0,0.99569,0.0,0.66119]
[1778180158409,55.65,80226.78,0.0,0.99568,0.0,0.66241]
[1778180160812,55.65,80231.31,0.0,0.9957,0.0,0.65973]
[1778180161832,55.65,80231.31,0.0,0.9957,0.0,0.65973]
[1778180161840,55.65,80230.5,0.0,0.9957,0.0,0.66021]
[1778180164840,55.65,80225.35,0.0,0.99567,0.0,0.66325]
[1778180165848,55.65,80219.64,0.0,0.99565,0.0,0.66664]
[1778180166854,55.65,80213.27,0.0,0.99562,0.0,0.67043]
[1778180169875,55.65,80225.0,0.0,0.99567,0.0,0.66346]
[1778180171036,55.65,80225.0,0.0,0.99567,0.0,0.66346]
[1778180171105,55.65,80225.0,0.0,0.99567,0.0,0.66346]
[1778180171137,55.65,80227.53,0.0,0.99568,0.0,0.66196]
[1778180171953,55.65,80227.53,0.0,0.99568,0.0,0.66196]
[1778180172098,55.65,80227.53,0.0,0.99568,0.0,0.66196]
[1778180172109,55.65,80224.38,0.0,0.99567,0.0,0.66382]
[1778180174914,55.65,80227.26,0.0,0.99568,0.0,0.66212]
[1778180175836,55.65,80227.26,0.0,0.99568,0.0,0.66212]
[1778180175848,55.65,80227.26,0.0,0.99568,0.0,0.66212]
[1778180175921,55.65,80229.24,0.0,0.99569,0.0,0.66095]
[1778180177108,55.65,80229.24,0.0,0.99569,0.0,0.66095]
[1778180177165,55.65,80229.24,0.0,0.99569,0.0,0.66095]
[1778180177179,55.65,80237.54,0.0,0.99573,0.0,0.65608]
[1778180177935,55.65,80241.42,0.0,0.99574,0.0,0.65381]
[1778180178942,55.65,80243.79,0.0,0.99575,0.0,0.65242]
[1778180179952,55.65,80248.56,0.0,0.99577,0.0,0.64965]
[1778180181274,55.65,80248.56,0.0,0.99577,0.0,0.64965]
[1778180181323,55.65,80248.56,0.0,0.99577,0.0,0.64965]
[1778180181375,55.65,80253.01,0.0,0.99579,0.0,0.64707]
[1778180181879,55.65,80253.01,0.0,0.99579,0.0,0.64707]
[1778180181903,55.65,80253.01,0.0,0.99579,0.0,0.64707]
[1778180183980,55.65,80257.01,0.0,0.99581,0.0,0.64476]
[1778180185994,55.65,80265.61,0.0,0.99585,0.0,0.63981]
[1778180187006,55.65,80262.24,0.0,0.99583,0.0,0.64174]
[1778180189020,55.65,80255.65,0.0,0.9958,0.0,0.64554]
[1778180189656,55.65,80255.65,0.0,0.9958,0.0,0.64554]
[1778180189767,55.65,80255.65,0.0,0.9958,0.0,0.64554]
[1778180190198,55.65,80255.65,0.0,0.9958,0.0,0.64554]
[1778180190377,55.65,80255.65,0.0,0.9958,0.0,0.64554]
[1778180190467,55.65,80254.63,0.0,0.9958,0.0,0.64613]
[1778180193048,55.65,80246.42,0.0,0.99577,0.0,0.64975]
[1778180194107,55.65,80246.42,0.0,0.99577,0.0,0.64975]
[1778180194118,55.65,80246.42,0.0,0.99577,0.0,0.64975]
[1778180194129,55.65,80244.91,0.0,0.99577,0.0,0.65062]
[1778180195034,55.65,80244.91,0.0,0.99577,0.0,0.65062]
[1778180195193,55.65,80244.91,0.0,0.99577,0.0,0.65062]
[1778180195268,55.65,80248.55,0.0,0.99578,0.0,0.64851]
[1778180195652,55.65,80248.55,0.0,0.99578,0.0,0.64851]
[1778180196069,55.65,80249.41,0.0,0.99578,0.0,0.64801]
[1778180199242,55.65,80248.94,0.0,0.99578,0.0,0.64828]
[1778180199283,55.65,80249.74,0.0,0.99579,0.0,0.64782]
[1778180200097,55.65,80246.36,0.0,0.99577,0.0,0.64978]
[1778180205132,55.65,80244.82,0.0,0.99576,0.0,0.65068]
[1778180206139,55.65,80253.03,0.0,0.9958,0.0,0.64591]
[1778180207146,55.65,80255.75,0.0,0.99581,0.0,0.64434]
[1778180208083,55.65,80255.75,0.0,0.99581,0.0,0.64434]
[1778180208151,55.65,80255.75,0.0,0.99581,0.0,0.64434]
[1778180208153,55.65,80253.49,0.0,0.9958,0.0,0.64565]
[1778180208819,55.65,80253.49,0.0,0.9958,0.0,0.64565]
[1778180208883,55.65,80253.49,0.0,0.9958,0.0,0.64565]
[1778180214195,55.65,80256.04,0.0,0.99581,0.0,0.64418]
[1778180216210,55.65,80265.38,0.0,0.99585,0.0,0.63881]
[1778180217217,55.65,80269.91,0.0,0.99587,0.0,0.63622]
[1778180217908,55.65,80269.91,0.0,0.99587,0.0,0.63622]
[1778180217922,55.65,80269.91,0.0,0.99587,0.0,0.63622]
[1778180218485,55.65,80269.91,0.0,0.99587,0.0,0.63622]
[1778180218224,55.65,80270.29,0.0,0.99587,0.0,0.636]
[1778180218590,55.65,80270.29,0.0,0.99587,0.0,0.636]
[1778180222252,55.65,80277.53,0.0,0.9959,0.0,0.63189]
[1778180224077,55.65,80278.12,0.0,0.99591,0.0,0.63155]
[1778180224202,55.65,80278.12,0.0,0.99591,0.0,0.63155]
[1778180224266,55.65,80271.92,0.0,0.99588,0.0,0.63507]
[1778180224844,55.65,80271.92,0.0,0.99588,0.0,0.63507]
[1778180224904,55.65,80271.92,0.0,0.99588,0.0,0.63507]
[1778180230310,55.65,80271.22,0.0,0.99588,0.0,0.63547]
[1778180231961,55.65,80270.31,0.0,0.99587,0.0,0.63599]
[1778180232035,55.65,80270.31,0.0,0.99587,0.0,0.63599]
[1778180232324,55.65,80270.11,0.0,0.99587,0.0,0.63611]
[1778180232890,55.65,80270.11,0.0,0.99587,0.0,0.63611]
[1778180233011,55.65,80270.11,0.0,0.99587,0.0,0.63611]
[1778180233156,55.65,80270.11,0.0,0.99587,0.0,0.63611]
[1778180238366,55.65,80274.5,0.0,0.99589,0.0,0.63361]
[1778180238793,55.65,80274.5,0.0,0.99589,0.0,0.63361]
[1778180238857,55.65,80274.5,0.0,0.99589,0.0,0.63361]
[1778180239373,55.65,80274.74,0.0,0.99589,0.0,0.63347]
[1778180239566,55.65,80274.74,0.0,0.99589,0.0,0.63347]
[1778180239681,55.65,80274.74,0.0,0.99589,0.0,0.63347]
[1778180247087,55.65,80276.05,0.0,0.9959,0.0,0.63273]
[1778180247094,55.65,80276.05,0.0,0.9959,0.0,0.63273]
[1778180250652,55.65,80276.41,0.0,0.9959,0.0,0.63252]
[1778180251457,55.65,80276.6,0.0,0.99591,0.0,0.63129]
[1778180254708,55.65,80276.43,0.0,0.99591,0.0,0.63139]
[1778180255533,55.65,80276.43,0.0,0.99591,0.0,0.63139]
[1778180255485,55.65,80276.42,0.0,0.99591,0.0,0.63139]
[1778180256492,55.65,80274.74,0.0,0.9959,0.0,0.63235]
[1778180257499,55.65,80272.73,0.0,0.99589,0.0,0.63349]
[1778180259887,55.65,80273.22,0.0,0.99589,0.0,0.63321]
[1778180260520,55.65,80273.93,0.0,0.9959,0.0,0.63281]
[1778180260655,55.65,80273.93,0.0,0.9959,0.0,0.63281]
[1778180261533,55.65,80269.87,0.0,0.99588,0.0,0.63512]
[1778180262539,55.65,80251.66,0.0,0.9958,0.0,0.64557]
[1778180263546,55.65,80246.04,0.0,0.99578,0.0,0.64882]
[1778180264553,55.65,80241.17,0.0,0.99576,0.0,0.65165]
[1778180265560,55.65,80238.87,0.0,0.99575,0.0,0.65299]
[1778180265757,55.65,80238.87,0.0,0.99575,0.0,0.65299]
[1778180266567,55.65,80236.77,0.0,0.99574,0.0,0.65422]
[1778180267574,55.65,80232.45,0.0,0.99572,0.0,0.65675]
[1778180271602,55.65,80230.33,0.0,0.99571,0.0,0.658]
[1778180273372,55.65,80230.33,0.0,0.99571,0.0,0.658]
[1778180273469,55.65,80227.52,0.0,0.9957,0.0,0.65965]
[1778180275120,55.65,80226.35,0.0,0.99569,0.0,0.66034]
[1778180275132,55.65,80227.03,0.0,0.9957,0.0,0.65994]
[1778180279659,55.65,80224.08,0.0,0.99568,0.0,0.66168]
[1778180282680,55.65,80226.51,0.0,0.99569,0.0,0.66024]
[1778180284695,55.65,80228.77,0.0,0.9957,0.0,0.65891]
[1778180285702,55.65,80232.73,0.0,0.99572,0.0,0.65659]
[1778180287062,55.65,80232.73,0.0,0.99572,0.0,0.65659]
[1778180287120,55.65,80232.73,0.0,0.99572,0.0,0.65659]
[1778180287455,55.65,80232.73,0.0,0.99572,0.0,0.65659]
[1778180287522,55.65,80232.73,0.0,0.99572,0.0,0.65659]
[1778180287551,55.65,80232.64,0.0,0.99572,0.0,0.65664]
[1778180292514,55.65,80231.88,0.0,0.99572,0.0,0.65709]
[1778180292589,55.65,80231.88,0.0,0.99572,0.0,0.65709]
[1778180292548,55.65,80232.77,0.0,0.99572,0.0,0.65656]
[1778180292653,55.65,80232.77,0.0,0.99572,0.0,0.65656]
[1778180292753,55.65,80232.28,0.0,0.99572,0.0,0.65685]
[1778180295774,55.65,80229.83,0.0,0.99571,0.0,0.65829]
[1778180300657,55.65,80231.44,0.0,0.99571,0.0,0.65734]
[1778180300809,55.65,80231.37,0.0,0.99571,0.0,0.65739]
[1778180304843,55.65,80227.08,0.0,0.9957,0.0,0.65991]
[1778180305850,55.65,80224.17,0.0,0.99568,0.0,0.66162]
[1778180307263,55.65,80224.17,0.0,0.99568,0.0,0.66162]
[1778180307355,55.65,80222.34,0.0,0.99567,0.0,0.66271]
[1778180307864,55.65,80219.53,0.0,0.99566,0.0,0.66437]
[1778180308871,55.65,80212.71,0.0,0.99563,0.0,0.66842]
[1778180310658,55.65,80212.24,0.0,0.99563,0.0,0.6687]
[1778180310885,55.65,80211.34,0.0,0.99563,0.0,0.66924]
[1778180313324,55.65,80211.51,0.0,0.99563,0.0,0.66796]
[1778180313389,55.65,80212.24,0.0,0.99564,0.0,0.66753]
[1778180318941,55.65,80212.32,0.0,0.99564,0.0,0.66748]
[1778180324166,55.65,80211.81,0.0,0.99564,0.0,0.66779]
[1778180324173,55.65,80211.81,0.0,0.99564,0.0,0.66779]
[1778180324633,55.65,80211.81,0.0,0.99564,0.0,0.66779]
[1778180324267,55.65,80212.65,0.0,0.99564,0.0,0.66729]
[1778180324696,55.65,80212.65,0.0,0.99564,0.0,0.66729]
[1778180324983,55.65,80214.34,0.0,0.99565,0.0,0.66628]
[1778180325990,55.65,80218.39,0.0,0.99566,0.0,0.66388]
[1778180328019,55.65,80216.49,0.0,0.99566,0.0,0.665]
[1778180328773,55.65,80216.49,0.0,0.99566,0.0,0.665]
[1778180329192,55.65,80216.49,0.0,0.99566,0.0,0.665]
[1778180329203,55.65,80216.49,0.0,0.99566,0.0,0.665]
[1778180329327,55.65,80216.49,0.0,0.99566,0.0,0.665]
[1778180329444,55.65,80216.49,0.0,0.99566,0.0,0.665]
[1778180329536,55.65,80210.2,0.0,0.99563,0.0,0.66874]
[1778180330022,55.65,80207.52,0.0,0.99562,0.0,0.67034]
[1778180330732,55.65,80207.52,0.0,0.99562,0.0,0.67034]
[1778180331029,55.65,80206.18,0.0,0.99561,0.0,0.67114]
[1778180332989,55.65,80204.79,0.0,0.9956,0.0,0.67198]
[1778180333278,55.65,80204.79,0.0,0.9956,0.0,0.67198]
[1778180334240,55.65,80204.77,0.0,0.9956,0.0,0.67199]
[1778180334326,55.65,80204.57,0.0,0.9956,0.0,0.67211]
[1778180337071,55.65,80202.22,0.0,0.99559,0.0,0.67351]
[1778180341099,55.65,80208.77,0.0,0.99562,0.0,0.6696]
[1778180342106,55.65,80212.63,0.0,0.99564,0.0,0.6673]
[1778180343117,55.65,80212.63,0.0,0.99564,0.0,0.6673]
[1778180343529,55.65,80212.63,0.0,0.99564,0.0,0.6673]
[1778180343553,55.65,80212.63,0.0,0.99564,0.0,0.6673]
[1778180343630,55.65,80216.79,0.0,0.99566,0.0,0.66483]
[1778180343678,55.65,80216.79,0.0,0.99566,0.0,0.66483]
[1778180344120,55.65,80221.02,0.0,0.99568,0.0,0.66232]
[1778180345127,55.65,80229.13,0.0,0.99571,0.0,0.65754]
[1778180346134,55.65,80230.79,0.0,0.99572,0.0,0.65657]
[1778180348148,55.65,80232.69,0.0,0.99573,0.0,0.65546]
[1778180349066,55.65,80232.69,0.0,0.99573,0.0,0.65546]
[1778180349082,55.65,80232.69,0.0,0.99573,0.0,0.65546]
[1778180349155,55.65,80229.1,0.0,0.99571,0.0,0.65756]
[1778180349818,55.65,80229.1,0.0,0.99571,0.0,0.65756]
[1778180349944,55.65,80229.1,0.0,0.99571,0.0,0.65756]
[1778180350162,55.65,80230.36,0.0,0.99572,0.0,0.65682]
[1778180354968,55.65,80230.65,0.0,0.99572,0.0,0.65665]
[1778180355198,55.65,80229.16,0.0,0.99571,0.0,0.65753]
[1778180356218,55.65,80229.16,0.0,0.99571,0.0,0.65753]
[1778180356317,55.65,80229.16,0.0,0.99571,0.0,0.65753]
[1778180356379,55.65,80227.31,0.0,0.9957,0.0,0.65861]
[1778180362247,55.65,80226.68,0.0,0.9957,0.0,0.65898]
[1778180365268,55.65,80229.58,0.0,0.99571,0.0,0.65728]
[1778180366850,55.65,80228.9,0.0,0.99571,0.0,0.65768]
[1778180366973,55.65,80228.9,0.0,0.99571,0.0,0.65768]
[1778180373324,55.65,80231.44,0.0,0.99573,0.0,0.65503]
[1778180374331,55.65,80230.27,0.0,0.99572,0.0,0.65572]
[1778180375029,55.65,80230.27,0.0,0.99572,0.0,0.65572]
[1778180375145,55.65,80230.27,0.0,0.99572,0.0,0.65572]
[1778180375338,55.65,80226.52,0.0,0.99571,0.0,0.65792]
[1778180376345,55.65,80223.41,0.0,0.99569,0.0,0.65975]
[1778180377352,55.65,80218.94,0.0,0.99567,0.0,0.66239]
[1778180379672,55.65,80218.47,0.0,0.99567,0.0,0.66267]
[1778180379781,55.65,80218.01,0.0,0.99567,0.0,0.66294]
[1778180380373,55.65,80214.93,0.0,0.99566,0.0,0.66476]
[1778180386415,55.65,80215.43,0.0,0.99566,0.0,0.66447]
[1778180390286,55.65,80215.8,0.0,0.99566,0.0,0.66425]
[1778180390353,55.65,80215.8,0.0,0.99566,0.0,0.66425]
[1778180391450,55.65,80212.87,0.0,0.99565,0.0,0.66599]
[1778180395342,55.65,80212.21,0.0,0.99565,0.0,0.66638]
[1778180395480,55.65,80208.16,0.0,0.99563,0.0,0.66879]
[1778180397493,55.65,80206.74,0.0,0.99562,0.0,0.66964]
[1778180400514,55.65,80204.29,0.0,0.99561,0.0,0.6711]
[1778180401521,55.65,80196.16,0.0,0.99557,0.0,0.67598]
[1778180405549,55.65,80193.08,0.0,0.99556,0.0,0.67783]
[1778180410584,55.65,80181.46,0.0,0.99551,0.0,0.68487]
[1778180411591,55.65,80180.31,0.0,0.9955,0.0,0.68557]
[1778180412598,55.65,80178.38,0.0,0.99549,0.0,0.68675]
[1778180414612,55.65,80180.44,0.0,0.9955,0.0,0.68549]
[1778180419647,55.65,80180.51,0.0,0.9955,0.0,0.68545]
[1778180423676,55.65,80182.01,0.0,0.99551,0.0,0.68454]
[1778180426697,55.65,80190.03,0.0,0.99555,0.0,0.67967]
[1778180427704,55.65,80184.33,0.0,0.99552,0.0,0.68313]
[1778180432739,55.65,80186.08,0.0,0.99554,0.0,0.68088]
[1778180438391,55.65,80185.99,0.0,0.99554,0.0,0.68093]
[1778180438425,55.65,80190.57,0.0,0.99556,0.0,0.67816]
[1778180438781,55.65,80192.82,0.0,0.99557,0.0,0.6768]
[1778180440099,55.65,80192.82,0.0,0.99557,0.0,0.6768]
[1778180440575,55.65,80192.82,0.0,0.99557,0.0,0.6768]
[1778180442760,55.65,80191.61,0.0,0.99556,0.0,0.67753]
[1778180442809,55.65,80190.55,0.0,0.99556,0.0,0.67817]
[1778180443816,55.65,80186.27,0.0,0.99554,0.0,0.68076]
[1778180444823,55.65,80176.07,0.0,0.99549,0.0,0.68696]
[1778180445819,55.65,80176.07,0.0,0.99549,0.0,0.68696]
[1778180445830,55.65,80175.48,0.0,0.99549,0.0,0.68732]
[1778180448851,55.65,80169.05,0.0,0.99546,0.0,0.69126]
[1778180453886,55.65,80164.52,0.0,0.99544,0.0,0.69404]
[1778180454828,55.65,80164.52,0.0,0.99544,0.0,0.69404]
[1778180455153,55.65,80164.52,0.0,0.99544,0.0,0.69404]
[1778180455771,55.65,80164.52,0.0,0.99544,0.0,0.69404]
[1778180455165,55.65,80162.82,0.0,0.99543,0.0,0.69509]
[1778180455821,55.65,80162.82,0.0,0.99543,0.0,0.69509]
[1778180456074,55.65,80162.82,0.0,0.99543,0.0,0.69509]
[1778180456079,55.65,80162.82,0.0,0.99543,0.0,0.69509]
[1778180456099,55.65,80162.82,0.0,0.99543,0.0,0.69509]
[1778180457914,55.65,80161.54,0.0,0.99542,0.0,0.69588]
[1778180460949,55.65,80159.36,0.0,0.99541,0.0,0.69722]
[1778180462963,55.65,80160.7,0.0,0.99542,0.0,0.6964]
[1778180467458,55.65,80161.89,0.0,0.99543,0.0,0.69566]
[1778180467467,55.65,80161.89,0.0,0.99543,0.0,0.69566]
[1778180467559,55.65,80161.18,0.0,0.99542,0.0,0.6961]
[1778180469005,55.65,80165.34,0.0,0.99544,0.0,0.69354]
[1778180470537,55.65,80165.34,0.0,0.99544,0.0,0.69354]
[1778180470734,55.65,80165.34,0.0,0.99544,0.0,0.69354]
[1778180471019,55.65,80165.51,0.0,0.99544,0.0,0.69343]
[1778180473035,55.65,80160.15,0.0,0.99542,0.0,0.69674]
[1778180474041,55.65,80155.82,0.0,0.9954,0.0,0.69941]
[1778180475048,55.65,80153.32,0.0,0.99539,0.0,0.70097]
[1778180476250,55.65,80153.32,0.0,0.99539,0.0,0.70097]
[1778180476349,55.65,80153.32,0.0,0.99539,0.0,0.70097]
[1778180476439,55.65,80150.99,0.0,0.99538,0.0,0.70241]
[1778180479977,55.65,80150.31,0.0,0.99537,0.0,0.70284]
[1778180480083,55.65,80150.04,0.0,0.99537,0.0,0.703]
[1778180483195,55.65,80150.57,0.0,0.99537,0.0,0.70268]
[1778180483330,55.65,80150.57,0.0,0.99537,0.0,0.70268]
[1778180490153,55.65,80148.75,0.0,0.99537,0.0,0.70381]
[1778180494669,55.65,80148.53,0.0,0.99537,0.0,0.70273]
[1778180494711,55.65,80146.23,0.0,0.99536,0.0,0.70416]
[1778180495759,55.65,80150.12,0.0,0.99538,0.0,0.70174]
[1778180496196,55.65,80155.26,0.0,0.9954,0.0,0.69855]
[1778180497203,55.65,80159.56,0.0,0.99542,0.0,0.69589]
[1778180498279,55.65,80159.56,0.0,0.99542,0.0,0.69589]
[1778180498406,55.65,80159.56,0.0,0.99542,0.0,0.69589]
[1778180498635,55.65,80159.56,0.0,0.99542,0.0,0.69589]
[1778180503478,55.65,80159.49,0.0,0.99542,0.0,0.69594]
[1778180505259,55.65,80158.27,0.0,0.99542,0.0,0.69669]
[1778180510294,55.65,80157.28,0.0,0.99541,0.0,0.6973]
[1778180510869,55.65,80157.28,0.0,0.99541,0.0,0.6973]
[1778180511301,55.65,80155.95,0.0,0.99541,0.0,0.69812]
[1778180512308,55.65,80153.19,0.0,0.99539,0.0,0.69983]
[1778180515761,55.65,80153.87,0.0,0.9954,0.0,0.69941]
[1778180516336,55.65,80154.11,0.0,0.9954,0.0,0.69926]
[1778180517343,55.65,80152.25,0.0,0.99539,0.0,0.70042]
[1778180521371,55.65,80154.15,0.0,0.9954,0.0,0.69924]
[1778180523305,55.65,80154.37,0.0,0.9954,0.0,0.6991]
[1778180523385,55.65,80154.51,0.0,0.9954,0.0,0.69901]
[1778180528420,55.65,80153.53,0.0,0.9954,0.0,0.69962]
[1778180531245,55.65,80153.94,0.0,0.9954,0.0,0.69937]
[1778180531256,55.65,80153.94,0.0,0.9954,0.0,0.69937]
[1778180534979,55.65,80153.46,0.0,0.99539,0.0,0.69967]
[1778180535469,55.65,80150.14,0.0,0.99538,0.0,0.70173]
[1778180536476,55.65,80151.32,0.0,0.99538,0.0,0.70099]
[1778180539497,55.65,80123.27,0.0,0.99525,0.0,0.7186]
[1778180540504,55.65,80123.6,0.0,0.99525,0.0,0.71839]
[1778180543549,55.65,80124.31,0.0,0.99526,0.0,0.71794]
[1778180543670,55.65,80124.31,0.0,0.99526,0.0,0.71794]
[1778180545598,55.65,80122.71,0.0,0.99525,0.0,0.71896]
[1778180550574,55.65,80124.87,0.0,0.99526,0.0,0.71759]
[1778180551625,55.65,80124.87,0.0,0.99526,0.0,0.71759]
[1778180552329,55.65,80125.23,0.0,0.99527,0.0,0.71613]
[1778180553596,55.65,80121.49,0.0,0.99525,0.0,0.7185]
[1778180555610,55.65,80122.66,0.0,0.99526,0.0,0.71775]
[1778180557624,55.65,80121.29,0.0,0.99525,0.0,0.71862]
[1778180558357,55.65,80121.29,0.0,0.99525,0.0,0.71862]
[1778180558631,55.65,80117.28,0.0,0.99523,0.0,0.72117]
[1778180559639,55.65,80114.94,0.0,0.99522,0.0,0.72266]
[1778180560039,55.65,80114.94,0.0,0.99522,0.0,0.72266]
[1778180560646,55.65,80114.94,0.0,0.99522,0.0,0.72266]
[1778180564674,55.65,80113.22,0.0,0.99521,0.0,0.72376]
[1778180565843,55.65,80113.22,0.0,0.99521,0.0,0.72376]
[1778180566687,55.65,80113.39,0.0,0.99521,0.0,0.72365]
[1778180567694,55.65,80114.9,0.0,0.99522,0.0,0.72269]
[1778180568701,55.65,80119.08,0.0,0.99524,0.0,0.72003]
[1778180569708,55.65,80127.76,0.0,0.99528,0.0,0.71453]
[1778180570715,55.65,80129.88,0.0,0.99529,0.0,0.71319]
[1778180572892,55.65,80130.37,0.0,0.99529,0.0,0.71288]
[1778180572984,55.65,80131.14,0.0,0.9953,0.0,0.7124]
[1778180578771,55.65,80130.68,0.0,0.9953,0.0,0.71269]
[1778180579778,55.65,80126.07,0.0,0.99527,0.0,0.7156]
[1778180580785,55.65,80122.1,0.0,0.99526,0.0,0.71811]
[1778180581792,55.65,80118.74,0.0,0.99524,0.0,0.72024]
[1778180582749,55.65,80118.74,0.0,0.99524,0.0,0.72024]
[1778180582856,55.65,80118.74,0.0,0.99524,0.0,0.72024]
[1778180588841,55.65,80123.76,0.0,0.99526,0.0,0.71706]
[1778180589694,55.65,80123.76,0.0,0.99526,0.0,0.71706]
[1778180589754,55.65,80123.76,0.0,0.99526,0.0,0.71706]
[1778180592869,55.65,80125.04,0.0,0.99527,0.0,0.71625]
[1778180593876,55.65,80127.35,0.0,0.99528,0.0,0.71479]
[1778180594183,55.65,80127.35,0.0,0.99528,0.0,0.71479]
[1778180594202,55.65,80127.35,0.0,0.99528,0.0,0.71479]
[1778180595890,55.65,80124.45,0.0,0.99527,0.0,0.71662]
[1778180597904,55.65,80125.54,0.0,0.99527,0.0,0.71593]
[1778180598404,55.65,80125.54,0.0,0.99527,0.0,0.71593]
[1778180598911,55.65,80126.21,0.0,0.99527,0.0,0.71551]
[1778180600159,55.65,80128.11,0.0,0.99528,0.0,0.71431]
[1778180600925,55.65,80127.93,0.0,0.99528,0.0,0.71442]
[1778180605960,55.65,80129.92,0.0,0.99529,0.0,0.71316]
[1778180606977,55.65,80129.92,0.0,0.99529,0.0,0.71316]
[1778180606990,55.65,80129.92,0.0,0.99529,0.0,0.71316]
[1778180607078,55.65,80132.65,0.0,0.99531,0.0,0.71144]
[1778180608981,55.65,80136.64,0.0,0.99532,0.0,0.70894]
[1778180610146,55.65,80136.64,0.0,0.99532,0.0,0.70894]
[1778180610260,55.65,80136.64,0.0,0.99532,0.0,0.70894]
[1778180616904,55.65,80136.8,0.0,0.99533,0.0,0.70761]
[1778180616914,55.65,80136.8,0.0,0.99533,0.0,0.70761]
[1778180617090,55.65,80137.41,0.0,0.99534,0.0,0.70723]
[1778180617279,55.65,80137.41,0.0,0.99534,0.0,0.70723]
[1778180617381,55.65,80139.29,0.0,0.99534,0.0,0.70605]
[1778180620059,55.65,80142.29,0.0,0.99536,0.0,0.70418]
[1778180625094,55.65,80140.55,0.0,0.99535,0.0,0.70527]
[1778180626265,55.65,80140.55,0.0,0.99535,0.0,0.70527]
[1778180626324,55.65,80140.55,0.0,0.99535,0.0,0.70527]
[1778180628115,55.65,80134.72,0.0,0.99532,0.0,0.70892]
[1778180630606,55.65,80132.42,0.0,0.99531,0.0,0.71036]
[1778180630707,55.65,80132.42,0.0,0.99531,0.0,0.71036]
[1778180631136,55.65,80128.61,0.0,0.99529,0.0,0.71276]
[1778180632236,55.65,80128.61,0.0,0.99529,0.0,0.71276]
[1778180632333,55.65,80128.61,0.0,0.99529,0.0,0.71276]
[1778180632436,55.65,80122.45,0.0,0.99526,0.0,0.71665]
[1778180635164,55.65,80126.4,0.0,0.99528,0.0,0.71415]
[1778180638185,55.65,80123.1,0.0,0.99527,0.0,0.71624]
[1778180639828,55.65,80123.1,0.0,0.99527,0.0,0.71624]
[1778180639884,55.65,80123.1,0.0,0.99527,0.0,0.71624]
[1778180639929,55.65,80119.84,0.0,0.99525,0.0,0.71831]
[1778180642213,55.65,80114.04,0.0,0.99522,0.0,0.722]
[1778180645960,55.65,80111.65,0.0,0.99521,0.0,0.72352]
[1778180646075,55.65,80111.52,0.0,0.99521,0.0,0.7236]
[1778180646207,55.65,80111.52,0.0,0.99521,0.0,0.7236]
[1778180646208,55.65,80111.52,0.0,0.99521,0.0,0.7236]
[1778180646402,55.65,80111.52,0.0,0.99521,0.0,0.7236]
[1778180646410,55.65,80111.96,0.0,0.99521,0.0,0.72332]
[1778180648420,55.65,80111.97,0.0,0.99521,0.0,0.72332]
[1778180648424,55.65,80111.81,0.0,0.99521,0.0,0.72342]
[1778180650774,55.65,80112.21,0.0,0.99522,0.0,0.72316]
[1778180650827,55.65,80111.91,0.0,0.99521,0.0,0.72335]
[1778180656315,55.65,80111.95,0.0,0.99521,0.0,0.72333]
[1778180661350,55.65,80112.1,0.0,0.99522,0.0,0.72323]
[1778180664956,55.65,80112.29,0.0,0.99522,0.0,0.72311]
[1778180665049,55.65,80111.96,0.0,0.99521,0.0,0.72332]
[1778180665258,55.65,80111.96,0.0,0.99521,0.0,0.72332]
[1778180665383,55.65,80111.96,0.0,0.99521,0.0,0.72332]
[1778180665484,55.65,80112.1,0.0,0.99522,0.0,0.72323]
[1778180669406,55.65,80105.92,0.0,0.99519,0.0,0.72719]
[1778180670046,55.65,80105.92,0.0,0.99519,0.0,0.72719]
[1778180670177,55.65,80105.92,0.0,0.99519,0.0,0.72719]
[1778180673434,55.65,80102.59,0.0,0.99518,0.0,0.72808]
[1778180674441,55.65,80097.04,0.0,0.99515,0.0,0.73165]
[1778180675448,55.65,80088.27,0.0,0.99511,0.0,0.73732]
[1778180676455,55.65,80081.57,0.0,0.99507,0.0,0.74168]
[1778180677462,55.65,80074.4,0.0,0.99504,0.0,0.74637]
[1778180679815,55.65,80074.75,0.0,0.99504,0.0,0.74614]
[1778180679928,55.65,80074.75,0.0,0.99504,0.0,0.74614]
[1778180680321,55.65,80075.03,0.0,0.99504,0.0,0.74596]
[1778180680404,55.65,80075.03,0.0,0.99504,0.0,0.74596]
[1778180680483,55.65,80076.25,0.0,0.99505,0.0,0.74516]
[1778180684511,55.65,80079.23,0.0,0.99506,0.0,0.74321]
[1778180687491,55.65,80079.19,0.0,0.99506,0.0,0.74324]
[1778180687546,55.65,80079.19,0.0,0.99506,0.0,0.74324]
[1778180692746,55.65,80080.13,0.0,0.99507,0.0,0.74262]
[1778180695942,55.65,80080.34,0.0,0.99507,0.0,0.74248]
[1778180696072,55.65,80080.2,0.0,0.99507,0.0,0.74258]
[1778180696846,55.65,80080.2,0.0,0.99507,0.0,0.74258]
[1778180696903,55.65,80080.2,0.0,0.99507,0.0,0.74258]
[1778180696947,55.65,80079.59,0.0,0.99507,0.0,0.74297]
[1778180698425,55.65,80078.41,0.0,0.99506,0.0,0.74375]
[1778180698609,55.65,80078.96,0.0,0.99506,0.0,0.74339]
[1778180700173,55.65,80078.58,0.0,0.99506,0.0,0.74363]
[1778180700613,55.65,80078.58,0.0,0.99506,0.0,0.74363]
[1778180702637,55.65,80084.68,0.0,0.99509,0.0,0.73965]
[1778180703644,55.65,80088.03,0.0,0.99511,0.0,0.73748]
[1778180704651,55.65,80091.77,0.0,0.99512,0.0,0.73505]
[1778180705686,55.65,80091.77,0.0,0.99512,0.0,0.73505]
[1778180705762,55.65,80091.86,0.0,0.99513,0.0,0.73499]
[1778180711700,55.65,80096.09,0.0,0.99515,0.0,0.73226]
[1778180713375,55.65,80095.99,0.0,0.99515,0.0,0.73232]
[1778180713517,55.65,80095.99,0.0,0.99515,0.0,0.73232]
[1778180713714,55.65,80095.95,0.0,0.99515,0.0,0.73235]
[1778180717742,55.65,80098.85,0.0,0.99516,0.0,0.73048]
[1778180718781,55.65,80098.85,0.0,0.99516,0.0,0.73048]
[1778180718849,55.65,80098.85,0.0,0.99516,0.0,0.73048]
[1778180723392,55.65,80100.83,0.0,0.99517,0.0,0.72921]
[1778180723784,55.65,80100.26,0.0,0.99517,0.0,0.72957]
[1778180725905,55.65,80099.2,0.0,0.99516,0.0,0.73025]
[1778180725922,55.65,80089.9,0.0,0.99512,0.0,0.73626]
[1778180726805,55.65,80088.66,0.0,0.99511,0.0,0.73707]
[1778180727828,55.65,80085.75,0.0,0.9951,0.0,0.73896]
[1778180728822,55.65,80066.86,0.0,0.995,0.0,0.75133]
[1778180729827,55.65,80068.03,0.0,0.99501,0.0,0.75056]
[1778180734574,55.65,80068.66,0.0,0.99502,0.0,0.74887]
[1778180734654,55.65,80068.66,0.0,0.99502,0.0,0.74887]
[1778180734863,55.65,80068.54,0.0,0.99502,0.0,0.74895]
[1778180736877,55.65,80063.95,0.0,0.995,1e-05,0.75197]
[1778180737952,55.65,80063.95,0.0,0.995,1e-05,0.75197]
[1778180738005,55.65,80063.95,0.0,0.995,1e-05,0.75197]
[1778180743926,55.65,80065.55,0.0,0.995,0.0,0.75092]
[1778180744917,55.65,80065.55,0.0,0.995,0.0,0.75092]
[1778180744982,55.65,80065.55,0.0,0.995,0.0,0.75092]
[1778180744997,55.65,80075.31,0.0,0.99505,0.0,0.7445]
[1778180745614,55.65,80075.31,0.0,0.99505,0.0,0.7445]
[1778180745682,55.65,80075.31,0.0,0.99505,0.0,0.7445]
[1778180745940,55.65,80076.68,0.0,0.99506,0.0,0.74361]
[1778180748402,55.65,80075.19,0.0,0.99505,0.0,0.74458]
[1778180748961,55.65,80074.85,0.0,0.99505,0.0,0.7448]
[1778180750145,55.65,80074.42,0.0,0.99505,0.0,0.74509]
[1778180750975,55.65,80074.49,0.0,0.99505,0.0,0.74504]
[1778180753423,55.65,80074.96,0.0,0.99505,0.0,0.74473]
[1778180753996,55.65,80073.8,0.0,0.99504,0.0,0.74549]
[1778180754905,55.65,80073.8,0.0,0.99504,0.0,0.74549]
[1778180755008,55.65,80073.32,0.0,0.99504,0.0,0.74581]
[1778180760038,55.65,80074.2,0.0,0.99505,0.0,0.74523]
[1778180764066,55.65,80077.33,0.0,0.99506,0.0,0.74318]
[1778180764195,55.65,80077.33,0.0,0.99506,0.0,0.74318]
[1778180764651,55.65,80077.33,0.0,0.99506,0.0,0.74318]
[1778180764728,55.65,80077.33,0.0,0.99506,0.0,0.74318]
[1778180765073,55.65,80076.49,0.0,0.99506,0.0,0.74373]
[1778180770836,55.65,80077.18,0.0,0.99506,0.0,0.74328]
[1778180770867,55.65,80077.3,0.0,0.99506,0.0,0.7432]
[1778180776150,55.65,80077.38,0.0,0.99506,0.0,0.74315]
[1778180778653,55.65,80076.98,0.0,0.99506,0.0,0.74341]
[1778180778755,55.65,80077.42,0.0,0.99506,0.0,0.74312]
[1778180787227,55.65,80074.63,0.0,0.99505,0.0,0.74495]
[1778180788418,55.65,80074.63,0.0,0.99505,0.0,0.74495]
[1778180788511,55.65,80074.09,0.0,0.99505,0.0,0.7453]
[1778180790042,55.65,80074.09,0.0,0.99505,0.0,0.7453]
[1778180790248,55.65,80074.29,0.0,0.99505,0.0,0.74517]
[1778180792262,55.65,80071.9,0.0,0.99504,0.0,0.74547]
[1778180793340,55.65,80071.9,0.0,0.99504,0.0,0.74547]
[1778180793392,55.65,80073.43,0.0,0.99505,0.0,0.74446]
[1778180795895,55.65,80074.22,0.0,0.99505,0.0,0.74395]
[1778180795985,55.65,80074.04,0.0,0.99505,0.0,0.74406]
[1778180801325,55.65,80073.74,0.0,0.99505,0.0,0.74426]
[1778180803438,55.65,80074.59,0.0,0.99506,0.0,0.7437]
[1778180803454,55.65,80078.14,0.0,0.99507,0.0,0.74138]
[1778180804346,55.65,80081.76,0.0,0.99509,0.0,0.73903]
[1778180806146,55.65,80082.52,0.0,0.9951,0.0,0.73853]
[1778180806360,55.65,80080.77,0.0,0.99509,0.0,0.73967]
[1778180808375,55.65,80083.8,0.0,0.9951,0.0,0.7377]
[1778180809385,55.65,80090.5,0.0,0.99513,0.0,0.73336]
[1778180811399,55.65,80090.43,0.0,0.99513,0.0,0.7334]
[1778180816958,55.65,80090.41,0.0,0.99513,0.0,0.73342]
[1778180816968,55.65,80090.41,0.0,0.99513,0.0,0.73342]
[1778180817082,55.65,80090.41,0.0,0.99513,0.0,0.73342]
[1778180817059,55.65,80090.41,0.0,0.99513,0.0,0.73342]
[1778180817441,55.65,80088.13,0.0,0.99512,0.0,0.73489]
[1778180818416,55.65,80088.13,0.0,0.99512,0.0,0.73489]
[1778180818517,55.65,80088.13,0.0,0.99512,0.0,0.73489]
[1778180820462,55.65,80091.04,0.0,0.99514,0.0,0.73301]
[1778180822476,55.65,80093.67,0.0,0.99515,0.0,0.73131]
[1778180826673,55.65,80092.34,0.0,0.99514,0.0,0.73217]
[1778180826743,55.65,80092.16,0.0,0.99514,0.0,0.73228]
[1778180828388,55.65,80090.76,0.0,0.99514,0.0,0.73319]
[1778180828518,55.65,80090.75,0.0,0.99514,0.0,0.7332]
[1778180830080,55.65,80090.75,0.0,0.99514,0.0,0.7332]
[1778180830532,55.65,80081.26,0.0,0.99509,0.0,0.73935]
[1778180832546,55.65,80079.34,0.0,0.99508,0.0,0.7406]
[1778180837582,55.65,80078.45,0.0,0.99508,0.0,0.74118]
[1778180841609,55.65,80072.58,0.0,0.99505,0.0,0.74502]
[1778180842892,55.65,80072.58,0.0,0.99505,0.0,0.74502]
[1778180843077,55.65,80072.58,0.0,0.99505,0.0,0.74502]
[1778180843136,55.65,80069.02,0.0,0.99503,0.0,0.74736]
[1778180843681,55.65,80069.02,0.0,0.99503,0.0,0.74736]
[1778180843776,55.65,80069.02,0.0,0.99503,0.0,0.74736]
[1778180843896,55.65,80069.02,0.0,0.99503,0.0,0.74736]
[1778180843993,55.65,80067.05,0.0,0.99502,0.0,0.74865]
[1778180849092,55.65,80064.71,0.0,0.99501,0.0,0.75019]
[1778180849223,55.65,80064.38,0.0,0.99501,0.0,0.75041]
[1778180853974,55.65,80068.09,0.0,0.99503,0.0,0.74669]
[1778180854053,55.65,80068.09,0.0,0.99503,0.0,0.74669]
[1778180854588,55.65,80065.95,0.0,0.99502,0.0,0.7481]
[1778180854658,55.65,80065.95,0.0,0.99502,0.0,0.7481]
[1778180854700,55.65,80062.53,0.0,0.99501,0.0,0.75035]
[1778180859174,55.65,80062.25,0.0,0.995,0.0,0.75054]
[1778180859185,55.65,80062.25,0.0,0.995,0.0,0.75054]
[1778180859894,55.65,80063.89,0.0,0.99501,0.0,0.74945]
[1778180860053,55.65,80063.89,0.0,0.99501,0.0,0.74945]
[1778180860055,55.65,80067.46,0.0,0.99503,0.0,0.74711]
[1778180860743,55.65,80077.77,0.0,0.99508,0.0,0.74036]
[1778180861877,55.65,80077.77,0.0,0.99508,0.0,0.74036]
[1778180861897,55.65,80077.77,0.0,0.99508,0.0,0.74036]
[1778180861998,55.65,80083.26,0.0,0.99511,0.0,0.73679]
[1778180862756,55.65,80091.32,0.0,0.99515,0.0,0.73157]
[1778180863763,55.65,80101.2,0.0,0.99519,0.0,0.72522]
[1778180864778,55.65,80096.76,0.0,0.99517,0.0,0.72807]
[1778180866786,55.65,80101.58,0.0,0.9952,0.0,0.72498]
[1778180867689,55.65,80101.58,0.0,0.9952,0.0,0.72498]
[1778180867700,55.65,80101.58,0.0,0.9952,0.0,0.72498]
[1778180869561,55.65,80101.97,0.0,0.9952,0.0,0.72473]
[1778180869623,55.65,80101.97,0.0,0.9952,0.0,0.72473]
[1778180869807,55.65,80103.78,0.0,0.99521,0.0,0.72357]
[1778180870861,55.65,80103.78,0.0,0.99521,0.0,0.72357]
[1778180870967,55.65,80103.14,0.0,0.9952,0.0,0.72398]
[1778180872828,55.65,80097.15,0.0,0.99518,0.0,0.72782]
[1778180875118,55.65,80097.58,0.0,0.99518,0.0,0.72754]
[1778180875850,55.65,80099.65,0.0,0.99519,0.0,0.72621]
[1778180879878,55.65,80103.63,0.0,0.99521,0.0,0.72366]
[1778180880885,55.65,80106.67,0.0,0.99522,0.0,0.72172]
[1778180881892,55.65,80111.04,0.0,0.99524,0.0,0.71894]
[1778180883449,55.65,80112.32,0.0,0.99525,0.0,0.71813]
[1778180883906,55.65,80111.8,0.0,0.99525,0.0,0.71846]
[1778180885920,55.65,80108.98,0.0,0.99523,0.0,0.72025]
[1778180890955,55.65,80108.94,0.0,0.99523,0.0,0.72028]
[1778180891865,55.65,80108.94,0.0,0.99523,0.0,0.72028]
[1778180891964,55.65,80111.32,0.0,0.99524,0.0,0.71876]
[1778180893462,55.65,80112.7,0.0,0.99525,0.0,0.71789]
[1778180893978,55.65,80113.42,0.0,0.99525,0.0,0.71743]
[1778180895284,55.65,80113.68,0.0,0.99525,0.0,0.71727]
[1778180895766,55.65,80113.68,0.0,0.99525,0.0,0.71727]
[1778180898081,55.65,80113.38,0.0,0.99525,0.0,0.71746]
[1778180898172,55.65,80111.48,0.0,0.99524,0.0,0.71866]
[1778180902035,55.65,80108.97,0.0,0.99523,0.0,0.72026]
[1778180903042,55.65,80112.36,0.0,0.99525,0.0,0.7181]
[1778180909084,55.65,80112.18,0.0,0.99525,0.0,0.71822]
[1778180910863,55.65,80111.05,0.0,0.99524,0.0,0.71894]
[1778180910884,55.65,80111.05,0.0,0.99524,0.0,0.71894]
[1778180911098,55.65,80110.72,0.0,0.99525,0.0,0.71791]
[1778180914119,55.65,80107.94,0.0,0.99524,0.0,0.71967]
[1778180916236,55.65,80107.8,0.0,0.99523,0.0,0.71976]
[1778180916244,55.65,80108.08,0.0,0.99524,0.0,0.71958]
[1778180922175,55.65,80107.17,0.0,0.99523,0.0,0.72016]
[1778180925864,55.65,80105.44,0.0,0.99522,0.0,0.72126]
[1778180926203,55.65,80105.37,0.0,0.99522,0.0,0.72131]
[1778180928714,55.65,80105.16,0.0,0.99522,0.0,0.72144]
[1778180929224,55.65,80103.43,0.0,0.99521,0.0,0.72255]
[1778180931238,55.65,80105.78,0.0,0.99523,0.0,0.72105]
[1778180935821,55.65,80106.63,0.0,0.99523,0.0,0.72051]
[1778180935827,55.65,80106.63,0.0,0.99523,0.0,0.72051]
[1778180941577,55.65,80108.82,0.0,0.99524,0.0,0.71911]
[1778180941653,55.65,80106.54,0.0,0.99523,0.0,0.72056]
[1778180944329,55.65,80113.59,0.0,0.99526,0.0,0.71608]
[1778180946344,55.65,80117.22,0.0,0.99528,0.0,0.71379]
[1778180949221,55.65,80117.87,0.0,0.99528,0.0,0.71338]
[1778180948358,55.65,80114.77,0.0,0.99527,0.0,0.71534]
[1778180949820,55.65,80114.77,0.0,0.99527,0.0,0.71534]
[1778180950039,55.65,80114.77,0.0,0.99527,0.0,0.71534]
[1778180950279,55.65,80114.77,0.0,0.99527,0.0,0.71534]
[1778180950064,55.65,80108.04,0.0,0.99524,0.0,0.71961]
[1778180950372,55.65,80106.41,0.0,0.99523,0.0,0.72065]
[1778180954203,55.65,80104.75,0.0,0.99522,0.0,0.7217]
[1778180953393,55.65,80095.51,0.0,0.99518,0.0,0.72762]
[1778180954400,55.65,80094.54,0.0,0.99517,0.0,0.72824]
[1778180955855,55.65,80094.54,0.0,0.99517,0.0,0.72824]
[1778180955899,55.65,80094.54,0.0,0.99517,0.0,0.72824]
[1778180959118,55.65,80094.24,0.0,0.99517,0.0,0.72844]
[1778180959219,55.65,80093.96,0.0,0.99517,0.0,0.72862]
[1778180963463,55.65,80091.04,0.0,0.99515,0.0,0.7305]
[1778180967386,55.65,80090.56,0.0,0.99515,0.0,0.73081]
[1778180968248,55.65,80090.56,0.0,0.99515,0.0,0.73081]
[1778180968272,55.65,80098.18,0.0,0.99519,0.0,0.72591]
[1778180968314,55.65,80098.18,0.0,0.99519,0.0,0.72591]
[1778180968498,55.65,80097.84,0.0,0.99519,0.0,0.72612]
[1778180971519,55.65,80096.31,0.0,0.99519,0.0,0.72586]
[1778180973533,55.65,80093.36,0.0,0.99517,0.0,0.72775]
[1778180975902,55.65,80091.39,0.0,0.99516,0.0,0.72902]
[1778180975992,55.65,80090.9,0.0,0.99516,0.0,0.72933]
[1778180980516,55.65,80090.88,0.0,0.99516,0.0,0.72934]
[1778180980909,55.65,80090.88,0.0,0.99516,0.0,0.72934]
[1778180987568,55.65,80091.43,0.0,0.99516,0.0,0.72899]
[1778180987598,55.65,80091.43,0.0,0.99516,0.0,0.72899]
[1778180987699,55.65,80091.4,0.0,0.99516,0.0,0.72901]
[1778180993447,55.65,80091.36,0.0,0.99516,0.0,0.72904]
[1778180993474,55.65,80091.36,0.0,0.99516,0.0,0.72904]
[1778180994952,55.65,80091.36,0.0,0.99516,0.0,0.72904]
[1778180995011,55.65,80091.4,0.0,0.99516,0.0,0.72901]
[1778180999719,55.65,80094.3,0.0,0.99518,0.0,0.72715]
[1778181004754,55.65,80096.28,0.0,0.99519,0.0,0.72587]
[1778181006608,55.65,80096.28,0.0,0.99519,0.0,0.72587]
[1778181006768,55.65,80093.9,0.0,0.99518,0.0,0.7274]
[1778181008244,55.65,80093.9,0.0,0.99518,0.0,0.7274]
[1778181008276,55.65,80092.04,0.0,0.99517,0.0,0.7286]
[1778181008355,55.65,80092.04,0.0,0.99517,0.0,0.7286]
[1778181008783,55.65,80089.21,0.0,0.99515,0.0,0.73042]
[1778181009790,55.65,80086.01,0.0,0.99514,0.0,0.73249]
[1778181013405,55.65,80085.91,0.0,0.99514,0.0,0.73255]
[1778181013818,55.65,80085.88,0.0,0.99514,0.0,0.73257]
[1778181015352,55.65,80085.88,0.0,0.99514,0.0,0.73257]
[1778181015832,55.65,80088.92,0.0,0.99515,0.0,0.73061]
[1778181017852,55.65,80092.64,0.0,0.99517,0.0,0.72821]
[1778181018859,55.65,80103.21,0.0,0.99522,0.0,0.72144]
[1778181019867,55.65,80105.4,0.0,0.99523,0.0,0.72005]
[1778181022029,55.65,80102.05,0.0,0.99522,0.0,0.72218]
[1778181022888,55.65,80099.82,0.0,0.9952,0.0,0.72361]
[1778181023470,55.65,80099.82,0.0,0.9952,0.0,0.72361]
[1778181023895,55.65,80099.77,0.0,0.9952,0.0,0.72364]
[1778181025012,55.65,80099.77,0.0,0.9952,0.0,0.72364]
[1778181025014,55.65,80100.89,0.0,0.99521,0.0,0.72292]
[1778181028495,55.65,80102.43,0.0,0.99522,0.0,0.72194]
[1778181028930,55.65,80104.01,0.0,0.99522,0.0,0.72093]
[1778181030019,55.65,80104.01,0.0,0.99522,0.0,0.72093]
[1778181030109,55.65,80104.41,0.0,0.99523,0.0,0.72068]
[1778181035979,55.65,80105.63,0.0,0.99524,0.0,0.71866]
[1778181038407,55.65,80105.49,0.0,0.99524,0.0,0.71875]
[1778181039000,55.65,80105.4,0.0,0.99524,0.0,0.71881]
[1778181039976,55.65,80105.4,0.0,0.99524,0.0,0.71881]
[1778181040077,55.65,80105.22,0.0,0.99524,0.0,0.71892]
[1778181043485,55.65,80106.08,0.0,0.99524,0.0,0.71837]
[1778181044036,55.65,80105.93,0.0,0.99524,0.0,0.71847]
[1778181045008,55.65,80105.93,0.0,0.99524,0.0,0.71847]
[1778181045043,55.65,80105.53,0.0,0.99524,0.0,0.71872]
[1778181047057,55.65,80103.12,0.0,0.99523,0.0,0.72026]
[1778181052372,55.65,80103.22,0.0,0.99523,0.0,0.72019]
[1778181052446,55.65,80102.32,0.0,0.99522,0.0,0.72077]
[1778181055114,55.65,80094.77,0.0,0.99519,0.0,0.72559]
[1778181055879,55.65,80094.77,0.0,0.99519,0.0,0.72559]
[1778181055945,55.65,80094.77,0.0,0.99519,0.0,0.72559]
[1778181056121,55.65,80094.24,0.0,0.99519,0.0,0.72593]
[1778181058246,55.65,80094.01,0.0,0.99518,0.0,0.72608]
[1778181058254,55.65,80094.01,0.0,0.99518,0.0,0.72608]
[1778181064177,55.65,80094.47,0.0,0.99519,0.0,0.72579]
[1778181064879,55.65,80094.47,0.0,0.99519,0.0,0.72579]
[1778181065020,55.65,80094.47,0.0,0.99519,0.0,0.72579]
[1778181065184,55.65,80094.13,0.0,0.99519,0.0,0.726]
[1778181065661,55.65,80094.13,0.0,0.99519,0.0,0.726]
[1778181065676,55.65,80094.13,0.0,0.99519,0.0,0.726]
[1778181069212,55.65,80096.29,0.0,0.9952,0.0,0.72462]
[1778181072016,55.65,80096.65,0.0,0.9952,0.0,0.72439]
[1778181072048,55.65,80096.65,0.0,0.9952,0.0,0.72439]
[1778181072233,55.65,80097.61,0.0,0.9952,0.0,0.72377]
[1778181073263,55.65,80097.61,0.0,0.9952,0.0,0.72377]
[1778181073409,55.65,80097.61,0.0,0.9952,0.0,0.72377]
[1778181073818,55.65,80098.26,0.0,0.9952,0.0,0.72336]
[1778181077884,55.65,80098.14,0.0,0.9952,0.0,0.72344]
[1778181077954,55.65,80098.14,0.0,0.9952,0.0,0.72344]
[1778181078275,55.65,80099.18,0.0,0.99521,0.0,0.72277]
[1778181079285,55.65,80104.2,0.0,0.99523,0.0,0.71957]
[1778181080291,55.65,80107.62,0.0,0.99525,0.0,0.7174]
[1778181080929,55.65,80107.62,0.0,0.99525,0.0,0.7174]
[1778181081298,55.65,80109.74,0.0,0.99526,0.0,0.71605]
[1778181084370,55.65,80110.76,0.0,0.99526,0.0,0.7154]
[1778181084378,55.65,80110.76,0.0,0.99526,0.0,0.7154]
[1778181088375,55.65,80111.27,0.0,0.99527,0.0,0.71508]
[1778181088412,55.65,80111.07,0.0,0.99527,0.0,0.71521]
[1778181090320,55.65,80110.63,0.0,0.99526,0.0,0.71549]
[1778181090361,55.65,80111.41,0.0,0.99527,0.0,0.71499]
[1778181096403,55.65,80111.01,0.0,0.99527,0.0,0.71401]
[1778181100820,55.65,80110.24,0.0,0.99527,0.0,0.7145]
[1778181100910,55.65,80110.24,0.0,0.99527,0.0,0.7145]
[1778181101438,55.65,80110.79,0.0,0.99527,0.0,0.71415]
[1778181101960,55.65,80110.79,0.0,0.99527,0.0,0.71415]
[1778181102453,55.65,80110.79,0.0,0.99527,0.0,0.71415]
[1778181104459,55.65,80112.87,0.0,0.99528,0.0,0.71283]
[1778181105380,55.65,80112.87,0.0,0.99528,0.0,0.71283]
[1778181105454,55.65,80112.87,0.0,0.99528,0.0,0.71283]
[1778181105570,55.65,80112.87,0.0,0.99528,0.0,0.71283]
[1778181105580,55.65,80115.94,0.0,0.9953,0.0,0.7109]
[1778181106664,55.65,80115.94,0.0,0.9953,0.0,0.7109]
[1778181106773,55.65,80115.94,0.0,0.9953,0.0,0.7109]
[1778181106881,55.65,80115.94,0.0,0.9953,0.0,0.7109]
[1778181107480,55.65,80120.38,0.0,0.99532,0.0,0.7081]
[1778181108487,55.65,80122.32,0.0,0.99533,0.0,0.70689]
[1778181113441,55.65,80121.54,0.0,0.99532,0.0,0.70738]
[1778181113523,55.65,80121.08,0.0,0.99532,0.0,0.70767]
[1778181115097,55.65,80121.08,0.0,0.99532,0.0,0.70767]
[1778181115107,55.65,80121.08,0.0,0.99532,0.0,0.70767]
[1778181120572,55.65,80121.22,0.0,0.99532,0.0,0.70758]
[1778181121579,55.65,80124.74,0.0,0.99534,0.0,0.70537]
[1778181122586,55.65,80128.58,0.0,0.99536,0.0,0.70297]
[1778181124088,55.65,80128.58,0.0,0.99536,0.0,0.70297]
[1778181124101,55.65,80128.58,0.0,0.99536,0.0,0.70297]
[1778181124189,55.65,80126.07,0.0,0.99535,0.0,0.70454]
[1778181124639,55.65,80126.07,0.0,0.99535,0.0,0.70454]
[1778181124777,55.65,80126.07,0.0,0.99535,0.0,0.70454]
[1778181124866,55.65,80120.21,0.0,0.99532,0.0,0.70821]
[1778181130642,55.65,80121.04,0.0,0.99532,0.0,0.70769]
[1778181133438,55.65,80121.1,0.0,0.99532,0.0,0.70765]
[1778181133466,55.65,80121.04,0.0,0.99532,0.0,0.70769]
[1778181135284,55.65,80120.95,0.0,0.99532,0.0,0.70775]
[1778181135302,55.65,80120.41,0.0,0.99532,0.0,0.70809]
[1778181140712,55.65,80120.63,0.0,0.99532,0.0,0.70795]
[1778181142726,55.65,80123.72,0.0,0.99533,0.0,0.70601]
[1778181143717,55.65,80123.72,0.0,0.99533,0.0,0.70601]
[1778181143756,55.65,80123.72,0.0,0.99533,0.0,0.70601]
[1778181143849,55.65,80129.58,0.0,0.99536,0.0,0.70235]
[1778181144659,55.65,80129.58,0.0,0.99536,0.0,0.70235]
[1778181144779,55.65,80129.58,0.0,0.99536,0.0,0.70235]
[1778181150349,55.65,80130.32,0.0,0.99537,0.0,0.70189]
[1778181150460,55.65,80130.32,0.0,0.99537,0.0,0.70189]
[1778181150450,55.65,80131.34,0.0,0.99537,0.0,0.70125]
[1778181150568,55.65,80131.34,0.0,0.99537,0.0,0.70125]
[1778181150782,55.65,80131.27,0.0,0.99537,0.0,0.7013]
[1778181152157,55.65,80131.27,0.0,0.99537,0.0,0.7013]
[1778181152164,55.65,80131.27,0.0,0.99537,0.0,0.7013]
[1778181153452,55.65,80131.27,0.0,0.99538,0.0,0.70008]
[1778181153481,55.65,80131.42,0.0,0.99538,0.0,0.69998]
[1778181155071,55.65,80131.35,0.0,0.99538,0.0,0.70003]
[1778181155150,55.65,80130.99,0.0,0.99538,0.0,0.70025]
[1778181155817,55.65,80132.69,0.0,0.99538,0.0,0.69919]
[1778181158606,55.65,80133.02,0.0,0.99539,0.0,0.69899]
[1778181158843,55.65,80139.59,0.0,0.99542,0.0,0.69492]
[1778181159846,55.65,80146.48,0.0,0.99545,0.0,0.69067]
[1778181161185,55.65,80146.48,0.0,0.99545,0.0,0.69067]
[1778181161225,55.65,80147.85,0.0,0.99545,0.0,0.68983]
[1778181167903,55.65,80148.15,0.0,0.99546,0.0,0.68965]
[1778181172938,55.65,80150.98,0.0,0.99547,0.0,0.68791]
[1778181174326,55.65,80150.98,0.0,0.99547,0.0,0.68791]
[1778181174484,55.65,80150.98,0.0,0.99547,0.0,0.68791]
[1778181174427,55.65,80151.43,0.0,0.99547,0.0,0.68764]
[1778181174952,55.65,80151.79,0.0,0.99547,0.0,0.68742]
[1778181176451,55.65,80151.79,0.0,0.99547,0.0,0.68742]
[1778181176574,55.65,80152.22,0.0,0.99547,0.0,0.68715]
[1778181178980,55.65,80154.2,0.0,0.99548,0.0,0.68594]
[1778181180890,55.65,80154.68,0.0,0.99549,0.0,0.68565]
[1778181180917,55.65,80154.68,0.0,0.99549,0.0,0.68565]
[1778181181092,55.65,80159.84,0.0,0.99551,0.0,0.6825]
[1778181182161,55.65,80159.84,0.0,0.99551,0.0,0.6825]
[1778181182297,55.65,80159.84,0.0,0.99551,0.0,0.6825]
[1778181182396,55.65,80161.2,0.0,0.99552,0.0,0.68168]
[1778181186468,55.65,80161.51,0.0,0.99552,0.0,0.68149]
[1778181186029,55.65,80158.79,0.0,0.9955,0.0,0.68314]
[1778181188043,55.65,80160.22,0.0,0.99551,0.0,0.68227]
[1778181188617,55.65,80160.22,0.0,0.99551,0.0,0.68227]
[1778181188679,55.65,80160.22,0.0,0.99551,0.0,0.68227]
[1778181190057,55.65,80165.1,0.0,0.99553,0.0,0.67931]
[1778181191064,55.65,80167.12,0.0,0.99554,0.0,0.67809]
[1778181192071,55.65,80170.78,0.0,0.99556,0.0,0.67587]
[1778181192713,55.65,80170.78,0.0,0.99556,0.0,0.67587]
[1778181192842,55.65,80170.78,0.0,0.99556,0.0,0.67587]
[1778181193078,55.65,80174.72,0.0,0.99558,0.0,0.6735]
[1778181198113,55.65,80173.98,0.0,0.99557,0.0,0.67395]
[1778181200354,55.65,80174.86,0.0,0.99558,0.0,0.67342]
[1778181200362,55.65,80174.86,0.0,0.99558,0.0,0.67342]
[1778181203383,55.65,80174.23,0.0,0.99557,0.0,0.6738]
[1778181204158,55.65,80165.74,0.0,0.99554,0.0,0.67892]
[1778181205166,55.65,80163.36,0.0,0.99552,0.0,0.68036]
[1778181206172,55.65,80153.28,0.0,0.99548,0.0,0.6865]
[1778181207373,55.65,80153.28,0.0,0.99548,0.0,0.6865]
[1778181207447,55.65,80149.76,0.0,0.99546,0.0,0.68866]
[1778181211209,55.65,80151.33,0.0,0.99548,0.0,0.6865]
[1778181214229,55.65,80149.62,0.0,0.99547,0.0,0.68754]
[1778181216243,55.65,80151.53,0.0,0.99548,0.0,0.68637]
[1778181218108,55.65,80152.19,0.0,0.99548,0.0,0.68597]
[1778181218227,55.65,80152.19,0.0,0.99548,0.0,0.68597]
[1778181221258,55.65,80152.37,0.0,0.99548,0.0,0.68586]
[1778181222285,55.65,80156.94,0.0,0.9955,0.0,0.68307]
[1778181223181,55.65,80156.94,0.0,0.9955,0.0,0.68307]
[1778181223282,55.65,80156.94,0.0,0.9955,0.0,0.68307]
[1778181223292,55.65,80158.38,0.0,0.99551,0.0,0.6822]
[1778181228332,55.65,80151.08,0.0,0.99548,0.0,0.68665]
[1778181229738,55.65,80150.19,0.0,0.99547,0.0,0.68719]
[1778181229795,55.65,80150.19,0.0,0.99547,0.0,0.68719]
[1778181233458,55.65,80149.7,0.0,0.99547,0.0,0.68749]
[1778181235061,55.65,80149.27,0.0,0.99547,0.0,0.68776]
[1778181235383,55.65,80149.49,0.0,0.99547,0.0,0.68762]
[1778181240418,55.65,80149.28,0.0,0.99547,0.0,0.68775]
[1778181241425,55.65,80153.79,0.0,0.99549,0.0,0.68499]
[1778181246460,55.65,80153.6,0.0,0.99549,0.0,0.68511]
[1778181246811,55.65,80153.6,0.0,0.99549,0.0,0.68511]
[1778181246895,55.65,80153.6,0.0,0.99549,0.0,0.68511]
[1778181252502,55.65,80154.16,0.0,0.99549,0.0,0.68477]
[1778181253423,55.65,80154.16,0.0,0.99549,0.0,0.68477]
[1778181253509,55.65,80153.89,0.0,0.99549,0.0,0.68493]
[1778181256500,55.65,80153.89,0.0,0.99549,0.0,0.68493]
[1778181256591,55.65,80153.89,0.0,0.99549,0.0,0.68493]
[1778181258435,55.65,80153.89,0.0,0.99549,0.0,0.68493]
[1778181258471,55.65,80153.89,0.0,0.99549,0.0,0.68493]
[1778181259990,55.65,80153.85,0.0,0.99549,0.0,0.68496]
[1778181260558,55.65,80153.86,0.0,0.99549,0.0,0.68495]
[1778181265593,55.65,80151.63,0.0,0.99548,0.0,0.68631]
[1778181270629,55.65,80152.36,0.0,0.99548,0.0,0.68587]
[1778181270890,55.65,80152.36,0.0,0.99548,0.0,0.68587]
[1778181271636,55.65,80152.44,0.0,0.99549,0.0,0.68462]
[1778181273413,55.65,80152.44,0.0,0.99549,0.0,0.68462]
[1778181273504,55.65,80153.2,0.0,0.99549,0.0,0.68415]
[1778181278688,55.65,80155.28,0.0,0.9955,0.0,0.68289]
[1778181280731,55.65,80155.89,0.0,0.99551,0.0,0.68251]
[1778181280810,55.65,80155.89,0.0,0.99551,0.0,0.68251]
[1778181280919,55.65,80155.89,0.0,0.99551,0.0,0.68251]
[1778181281014,55.65,80154.34,0.0,0.9955,0.0,0.68346]
[1778181283428,55.65,80154.34,0.0,0.9955,0.0,0.68346]
[1778181283664,55.65,80153.09,0.0,0.99549,0.0,0.68422]
[1778181290247,55.65,80150.48,0.0,0.99548,0.0,0.68581]
[1778181290254,55.65,80150.48,0.0,0.99548,0.0,0.68581]
[1778181290459,55.65,80150.48,0.0,0.99548,0.0,0.68581]
[1778181290579,55.65,80150.48,0.0,0.99548,0.0,0.68581]
[1778181290535,55.65,80150.58,0.0,0.99548,0.0,0.68575]
[1778181290772,55.65,80151.64,0.0,0.99549,0.0,0.68511]
[1778181291779,55.65,80162.3,0.0,0.99554,0.0,0.67862]
[1778181293051,55.65,80162.3,0.0,0.99554,0.0,0.67862]
[1778181293106,55.65,80162.3,0.0,0.99554,0.0,0.67862]
[1778181293199,55.65,80165.59,0.0,0.99555,0.0,0.67663]
[1778181295907,55.65,80167.99,0.0,0.99556,0.0,0.67518]
[1778181295999,55.65,80167.96,0.0,0.99556,0.0,0.6752]
[1778181299835,55.65,80163.28,0.0,0.99554,0.0,0.67803]
[1778181300842,55.65,80160.13,0.0,0.99553,0.0,0.67994]
[1778181302237,55.65,80160.13,0.0,0.99553,0.0,0.67994]
[1778181302287,55.65,80160.13,0.0,0.99553,0.0,0.67994]
[1778181302292,55.65,80160.13,0.0,0.99553,0.0,0.67994]
[1778181302365,55.65,80160.29,0.0,0.99553,0.0,0.67984]
[1778181302931,55.65,80160.29,0.0,0.99553,0.0,0.67984]
[1778181303032,55.65,80159.56,0.0,0.99552,0.0,0.68028]
[1778181305877,55.65,80155.97,0.0,0.99551,0.0,0.68247]
[1778181310912,55.65,80157.27,0.0,0.99551,0.0,0.68167]
[1778181311919,55.65,80160.29,0.0,0.99553,0.0,0.67984]
[1778181312953,55.65,80160.29,0.0,0.99553,0.0,0.67984]
[1778181312962,55.65,80160.29,0.0,0.99553,0.0,0.67984]
[1778181314236,55.65,80160.57,0.0,0.99553,0.0,0.67967]
[1778181314291,55.65,80160.57,0.0,0.99553,0.0,0.67967]
[1778181314337,55.65,80160.61,0.0,0.99553,0.0,0.67965]
[1778181319975,55.65,80160.94,0.0,0.99553,0.0,0.67945]
[1778181321352,55.65,80160.94,0.0,0.99553,0.0,0.67945]
[1778181321422,55.65,80160.94,0.0,0.99553,0.0,0.67945]
[1778181321989,55.65,80164.31,0.0,0.99554,0.0,0.67741]
[1778181323409,55.65,80164.31,0.0,0.99554,0.0,0.67741]
[1778181323423,55.65,80165.57,0.0,0.99555,0.0,0.67664]
[1778181324929,55.65,80165.18,0.0,0.99555,0.0,0.67688]
[1778181325007,55.65,80165.18,0.0,0.99555,0.0,0.67688]
[1778181328033,55.65,80152.84,0.0,0.99549,0.0,0.68437]
[1778181329201,55.65,80152.84,0.0,0.99549,0.0,0.68437]
[1778181329210,55.65,80152.84,0.0,0.99549,0.0,0.68437]
[1778181329311,55.65,80145.78,0.0,0.99546,0.0,0.68869]
[1778181331058,55.65,80142.38,0.0,0.99545,0.0,0.68957]
[1778181333477,55.65,80141.49,0.0,0.99545,0.0,0.69012]
[1778181333488,55.65,80143.41,0.0,0.99546,0.0,0.68894]
[1778181335525,55.65,80143.34,0.0,0.99546,0.0,0.68898]
[1778181335602,55.65,80143.38,0.0,0.99546,0.0,0.68896]
[1778181338107,55.65,80146.36,0.0,0.99547,0.0,0.68713]
[1778181343142,55.65,80147.55,0.0,0.99548,0.0,0.6864]
[1778181345526,55.65,80147.54,0.0,0.99548,0.0,0.68641]
[1778181345657,55.65,80147.54,0.0,0.99548,0.0,0.68641]
[1778181345627,55.65,80147.27,0.0,0.99547,0.0,0.68658]
[1778181346163,55.65,80147.39,0.0,0.99548,0.0,0.6865]
[1778181352206,55.65,80147.44,0.0,0.99548,0.0,0.68647]
[1778181357241,55.65,80150.63,0.0,0.99549,0.0,0.68452]
[1778181357983,55.65,80150.63,0.0,0.99549,0.0,0.68452]
[1778181357991,55.65,80150.63,0.0,0.99549,0.0,0.68452]
[1778181358108,55.65,80150.63,0.0,0.99549,0.0,0.68452]
[1778181358598,55.65,80150.63,0.0,0.99549,0.0,0.68452]
[1778181358684,55.65,80150.78,0.0,0.99549,0.0,0.68443]
[1778181360192,55.65,80150.09,0.0,0.99549,0.0,0.68485]
[1778181360262,55.65,80148.7,0.0,0.99548,0.0,0.6857]
[1778181361269,55.65,80145.67,0.0,0.99547,0.0,0.68756]
[1778181366304,55.65,80147.74,0.0,0.99548,0.0,0.68629]
[1778181367311,55.65,80150.93,0.0,0.99549,0.0,0.68434]
[1778181371339,55.65,80154.08,0.0,0.99551,0.0,0.68242]
[1778181372026,55.65,80154.08,0.0,0.99551,0.0,0.68242]
[1778181372126,55.65,80154.08,0.0,0.99551,0.0,0.68242]
[1778181373585,55.65,80153.75,0.0,0.9955,0.0,0.68262]
[1778181373605,55.65,80153.75,0.0,0.9955,0.0,0.68262]
[1778181373735,55.65,80152.47,0.0,0.9955,0.0,0.6834]
[1778181377382,55.65,80156.08,0.0,0.99551,0.0,0.6812]
[1778181381410,55.65,80159.46,0.0,0.99553,0.0,0.67915]
[1778181382474,55.65,80159.46,0.0,0.99553,0.0,0.67915]
[1778181382529,55.65,80159.46,0.0,0.99553,0.0,0.67915]
[1778181382623,55.65,80162.54,0.0,0.99554,0.0,0.67729]
[1778181383667,55.65,80162.54,0.0,0.99554,0.0,0.67729]
[1778181383836,55.65,80163.15,0.0,0.99555,0.0,0.67692]
[1778181384431,55.65,80163.12,0.0,0.99555,0.0,0.67694]
[1778181388421,55.65,80163.17,0.0,0.99555,0.0,0.67691]
[1778181388459,55.65,80162.88,0.0,0.99555,0.0,0.67708]
[1778181389988,55.65,80162.88,0.0,0.99555,0.0,0.67708]
[1778181390083,55.65,80162.88,0.0,0.99555,0.0,0.67708]
[1778181395508,55.65,80167.64,0.0,0.99557,0.0,0.67302]
[1778181396162,55.65,80167.64,0.0,0.99557,0.0,0.67302]
[1778181396226,55.65,80167.64,0.0,0.99557,0.0,0.67302]
[1778181396515,55.65,80167.46,0.0,0.99557,0.0,0.67313]
[1778181401550,55.65,80167.93,0.0,0.99558,0.0,0.67285]
[1778181403564,55.65,80164.87,0.0,0.99556,0.0,0.67469]
[1778181403975,55.65,80164.87,0.0,0.99556,0.0,0.67469]
[1778181404088,55.65,80164.87,0.0,0.99556,0.0,0.67469]
[1778181404198,55.65,80164.87,0.0,0.99556,0.0,0.67469]
[1778181409606,55.65,80166.16,0.0,0.99557,0.0,0.67391]
[1778181410248,55.65,80166.16,0.0,0.99557,0.0,0.67391]
[1778181410475,55.65,80166.16,0.0,0.99557,0.0,0.67391]
[1778181410613,55.65,80170.86,0.0,0.99559,0.0,0.67109]
[1778181411148,55.65,80170.86,0.0,0.99559,0.0,0.67109]
[1778181411262,55.65,80170.86,0.0,0.99559,0.0,0.67109]
[1778181411620,55.65,80170.43,0.0,0.99559,0.0,0.67135]
[1778181416655,55.65,80184.34,0.0,0.99565,0.0,0.66304]
[1778181417602,55.65,80184.34,0.0,0.99565,0.0,0.66304]
[1778181417716,55.65,80184.34,0.0,0.99565,0.0,0.66304]
[1778181417662,55.65,80186.08,0.0,0.99566,0.0,0.66201]
[1778181418457,55.65,80186.08,0.0,0.99566,0.0,0.66201]
[1778181418669,55.65,80183.75,0.0,0.99565,0.0,0.66339]
[1778181419676,55.65,80178.97,0.0,0.99563,0.0,0.66624]
[1778181422362,55.65,80180.8,0.0,0.99563,0.0,0.66514]
[1778181422697,55.65,80179.98,0.0,0.99563,0.0,0.66563]
[1778181427732,55.65,80181.43,0.0,0.99564,0.0,0.66477]
[1778181432767,55.65,80180.88,0.0,0.99563,0.0,0.6651]
[1778181436349,55.65,80183.11,0.0,0.99564,0.0,0.66377]
[1778181436414,55.65,80183.11,0.0,0.99564,0.0,0.66377]
[1778181436545,55.65,80183.11,0.0,0.99564,0.0,0.66377]
[1778181438332,55.65,80182.38,0.0,0.99564,0.0,0.6642]
[1778181438433,55.65,80182.38,0.0,0.99564,0.0,0.6642]
[1778181438462,55.65,80182.38,0.0,0.99564,0.0,0.6642]
[1778181439966,55.65,80182.34,0.0,0.99564,0.0,0.66423]
[1778181441618,55.65,80182.34,0.0,0.99564,0.0,0.66423]
[1778181441669,55.65,80183.32,0.0,0.99564,0.0,0.66365]
[1778181444853,55.65,80186.41,0.0,0.99566,0.0,0.66181]
[1778181449888,55.65,80187.77,0.0,0.99566,0.0,0.66101]
[1778181451908,55.65,80187.24,0.0,0.99566,0.0,0.66132]
[1778181452023,55.65,80187.24,0.0,0.99566,0.0,0.66132]
[1778181452503,55.65,80187.24,0.0,0.99566,0.0,0.66132]
[1778181452632,55.65,80187.24,0.0,0.99566,0.0,0.66132]
[1778181452734,55.65,80186.17,0.0,0.99566,0.0,0.66078]
[1778181454923,55.65,80188.97,0.0,0.99568,0.0,0.65913]
[1778181458490,55.65,80188.09,0.0,0.99567,0.0,0.65965]
[1778181458523,55.65,80188.36,0.0,0.99567,0.0,0.65949]
[1778181461936,55.65,80188.26,0.0,0.99567,0.0,0.65955]
[1778181461972,55.65,80188.22,0.0,0.99567,0.0,0.65957]
[1778181462979,55.65,80184.98,0.0,0.99566,0.0,0.66149]
[1778181466000,55.65,80145.21,0.0,0.99548,0.0,0.68543]
[1778181467007,55.65,80141.81,0.0,0.99547,0.0,0.68751]
[1778181470031,55.65,80138.21,0.0,0.99545,0.0,0.68972]
[1778181471038,55.65,80127.72,0.0,0.9954,0.0,0.6962]
[1778181472045,55.65,80123.11,0.0,0.99538,0.0,0.69906]
[1778181473052,55.65,80101.35,0.0,0.99528,0.0,0.7127]
[1778181474069,55.65,80098.08,0.0,0.99526,0.0,0.71477]
[1778181476083,55.65,80102.74,0.0,0.99528,0.0,0.71182]
[1778181478097,55.65,80096.32,0.0,0.99525,0.0,0.71589]
[1778181479104,55.65,80088.44,0.0,0.99521,0.0,0.7209]
[1778181480176,55.65,80088.44,0.0,0.99521,0.0,0.7209]
[1778181480192,55.65,80073.98,0.0,0.99514,0.0,0.73019]
[1778181481120,55.65,80065.48,0.0,0.9951,0.0,0.73569]
[1778181482127,55.65,80047.54,0.0,0.99501,1e-05,0.74743]
[1778181483134,55.65,80045.56,0.0,0.995,1e-05,0.74873]
[1778181484141,55.65,80053.27,0.0,0.99504,0.0,0.74366]
[1778181485148,55.65,80061.79,0.0,0.99508,0.0,0.73809]
[1778181486156,55.65,80064.27,0.0,0.9951,0.0,0.73648]
[1778181489433,55.65,80065.04,0.0,0.9951,0.0,0.73598]
[1778181489450,55.65,80065.54,0.0,0.9951,0.0,0.73565]
[1778181491192,55.65,80061.75,0.0,0.99508,0.0,0.73812]
[1778181492211,55.65,80045.57,0.0,0.995,1e-05,0.74873]
[1778181493206,55.65,80035.0,0.0,0.99495,1e-05,0.75573]
[1778181494213,55.65,80037.2,0.0,0.99496,1e-05,0.75427]
[1778181495220,55.65,80048.1,0.0,0.99502,1e-05,0.74706]
[1778181496227,55.65,80051.32,0.0,0.99503,0.0,0.74494]
[1778181498241,55.65,80054.17,0.0,0.99505,0.0,0.74307]
[1778181499248,55.65,80057.02,0.0,0.99506,0.0,0.74121]
[1778181501262,55.65,80060.76,0.0,0.99508,0.0,0.73876]
[1778181503006,55.65,80062.02,0.0,0.99509,0.0,0.73794]
[1778181503362,55.65,80062.02,0.0,0.99509,0.0,0.73794]
[1778181503384,55.65,80065.13,0.0,0.9951,0.0,0.73592]
[1778181505290,55.65,80060.52,0.0,0.99508,0.0,0.73892]
[1778181508601,55.65,80060.45,0.0,0.99508,0.0,0.73897]
[1778181508755,55.65,80060.45,0.0,0.99508,0.0,0.73897]
[1778181508839,55.65,80061.63,0.0,0.99508,0.0,0.7382]
[1778181512340,55.65,80058.81,0.0,0.99508,0.0,0.73877]
[1778181514357,55.65,80058.36,0.0,0.99508,0.0,0.73906]
[1778181518446,55.65,80057.38,0.0,0.99507,0.0,0.7397]
[1778181518477,55.65,80057.31,0.0,0.99507,0.0,0.73974]
[1778181520158,55.65,80059.23,0.0,0.99508,0.0,0.73849]
[1778181520396,55.65,80061.44,0.0,0.99509,0.0,0.73705]
[1778181522410,55.65,80064.18,0.0,0.9951,0.0,0.73527]
[1778181525934,55.65,80064.36,0.0,0.9951,0.0,0.73515]
[1778181526438,55.65,80064.15,0.0,0.9951,0.0,0.73529]
[1778181528452,55.65,80059.73,0.0,0.99508,0.0,0.73817]
[1778181529121,55.65,80059.73,0.0,0.99508,0.0,0.73817]
[1778181529459,55.65,80059.62,0.0,0.99508,0.0,0.73824]
[1778181533487,55.65,80056.74,0.0,0.99507,0.0,0.74012]
[1778181536508,55.65,80050.13,0.0,0.99503,0.0,0.74445]
[1778181536934,55.65,80050.13,0.0,0.99503,0.0,0.74445]
[1778181536988,55.65,80050.13,0.0,0.99503,0.0,0.74445]
[1778181537515,55.65,80050.18,0.0,0.99503,0.0,0.74441]
[1778181541836,55.65,80052.19,0.0,0.99504,0.0,0.74309]
[1778181542550,55.65,80060.43,0.0,0.99509,0.0,0.73771]
[1778181544565,55.65,80062.74,0.0,0.9951,0.0,0.73621]
[1778181546259,55.65,80062.67,0.0,0.9951,0.0,0.73625]
[1778181546605,55.65,80062.67,0.0,0.9951,0.0,0.73625]
[1778181546670,55.65,80059.18,0.0,0.99508,0.0,0.73852]
[1778181547590,55.65,80051.8,0.0,0.99504,0.0,0.74335]
[1778181548597,55.65,80040.32,0.0,0.99499,1e-05,0.75091]
[1778181549604,55.65,80036.63,0.0,0.99497,1e-05,0.75335]
[1778181551618,55.65,80029.15,0.0,0.99493,1e-05,0.75833]
[1778181554639,55.65,80025.74,0.0,0.99491,1e-05,0.76061]
[1778181556653,55.65,80020.23,0.0,0.99488,1e-05,0.7643]
[1778181557660,55.65,80010.75,0.0,0.99483,1e-05,0.77069]
[1778181558667,55.65,80004.81,0.0,0.9948,1e-05,0.77472]
[1778181563702,55.65,80006.22,0.0,0.99481,1e-05,0.77376]
[1778181564709,55.65,79999.38,0.0,0.99478,1e-05,0.77841]
[1778181565716,55.65,79991.07,0.0,0.99473,1e-05,0.7841]
[1778181566723,55.65,79979.57,0.0,0.99467,1e-05,0.79203]
[1778181567730,55.65,79979.01,0.0,0.99467,1e-05,0.79241]
[1778181569744,55.65,79969.44,0.0,0.99462,1e-05,0.79907]
[1778181571758,55.65,79968.81,0.0,0.99462,1e-05,0.79816]
[1778181575787,55.65,79977.43,0.0,0.99467,1e-05,0.79217]
[1778181576031,55.65,79977.43,0.0,0.99467,1e-05,0.79217]
[1778181576300,55.65,79977.43,0.0,0.99467,1e-05,0.79217]
[1778181576409,55.65,79977.43,0.0,0.99467,1e-05,0.79217]
[1778181576794,55.65,79980.82,0.0,0.99469,1e-05,0.78983]
[1778181579815,55.65,79987.0,0.0,0.99472,1e-05,0.78557]
[1778181580822,55.65,80002.66,0.0,0.9948,1e-05,0.77486]
[1778181582171,55.65,80004.68,0.0,0.99481,1e-05,0.77349]
[1778181582836,55.65,80006.17,0.0,0.99482,1e-05,0.77248]
[1778181587871,55.65,80008.23,0.0,0.99483,1e-05,0.77108]
[1778181589885,55.65,80012.31,0.0,0.99485,1e-05,0.76833]
[1778181590696,55.65,80012.31,0.0,0.99485,1e-05,0.76833]
[1778181593412,55.65,80014.96,0.0,0.99486,1e-05,0.76654]
[1778181593492,55.65,80014.96,0.0,0.99486,1e-05,0.76654]
[1778181593913,55.65,80017.15,0.0,0.99488,1e-05,0.76507]
[1778181594920,55.65,80013.61,0.0,0.99486,1e-05,0.76745]
[1778181598948,55.65,80016.18,0.0,0.99487,1e-05,0.76572]
[1778181599955,55.65,80019.75,0.0,0.99489,1e-05,0.76332]
[1778181601969,55.65,80013.97,0.0,0.99486,1e-05,0.76721]
[1778181602976,55.65,80009.4,0.0,0.99484,1e-05,0.77029]
[1778181609019,55.65,80008.96,0.0,0.99483,1e-05,0.77059]
[1778181611033,55.65,80003.27,0.0,0.9948,1e-05,0.77445]
[1778181614056,55.65,80008.14,0.0,0.99483,1e-05,0.77114]
[1778181615063,55.65,80012.95,0.0,0.99485,1e-05,0.76789]
[1778181616070,55.65,80019.26,0.0,0.99489,1e-05,0.76365]
[1778181618551,55.65,80021.15,0.0,0.9949,1e-05,0.76238]
[1778181618601,55.65,80021.41,0.0,0.9949,1e-05,0.76221]
[1778181619091,55.65,80027.37,0.0,0.99493,1e-05,0.75822]
[1778181620098,55.65,80038.48,0.0,0.99498,1e-05,0.75084]
[1778181621631,55.65,80038.48,0.0,0.99498,1e-05,0.75084]
[1778181621683,55.65,80040.41,0.0,0.99499,1e-05,0.74957]
[1778181623119,55.65,80034.68,0.0,0.99497,1e-05,0.75336]
[1778181625134,55.65,80031.52,0.0,0.99495,1e-05,0.75546]
[1778181628154,55.65,80024.36,0.0,0.99491,1e-05,0.76023]
[1778181631034,55.65,80020.75,0.0,0.99489,1e-05,0.76265]
[1778181631141,55.65,80020.75,0.0,0.99489,1e-05,0.76265]
[1778181631182,55.65,80021.64,0.0,0.99491,1e-05,0.76075]
[1778181632188,55.65,80018.43,0.0,0.99489,1e-05,0.7629]
[1778181634202,55.65,80015.88,0.0,0.99488,1e-05,0.76462]
[1778181636794,55.65,80015.75,0.0,0.99488,1e-05,0.7647]
[1778181636920,55.65,80015.75,0.0,0.99488,1e-05,0.7647]
[1778181637021,55.65,80020.3,0.0,0.9949,1e-05,0.76165]
[1778181642258,55.65,80022.07,0.0,0.99491,1e-05,0.76047]
[1778181647293,55.65,80020.89,0.0,0.9949,1e-05,0.76126]
[1778181651321,55.65,80018.44,0.0,0.99489,1e-05,0.7629]
[1778181652328,55.65,80028.12,0.0,0.99494,1e-05,0.75643]
[1778181653359,55.65,80028.12,0.0,0.99494,1e-05,0.75643]
[1778181653422,55.65,80028.12,0.0,0.99494,1e-05,0.75643]
[1778181653423,55.65,80031.35,0.0,0.99496,1e-05,0.75428]
[1778181656013,55.65,80031.39,0.0,0.99496,1e-05,0.75425]
[1778181656069,55.65,80030.17,0.0,0.99495,1e-05,0.75506]
[1778181659377,55.65,80033.85,0.0,0.99497,1e-05,0.75262]
[1778181660359,55.65,80033.85,0.0,0.99497,1e-05,0.75262]
[1778181660384,55.65,80034.06,0.0,0.99497,1e-05,0.75248]
[1778181663405,55.65,80036.89,0.0,0.99498,1e-05,0.75061]
[1778181665419,55.65,80043.34,0.0,0.99502,1e-05,0.74635]
[1778181667201,55.65,80043.34,0.0,0.99502,1e-05,0.74635]
[1778181667306,55.65,80043.34,0.0,0.99502,1e-05,0.74635]
[1778181669447,55.65,80038.49,0.0,0.99499,1e-05,0.74955]
[1778181670735,55.65,80038.49,0.0,0.99499,1e-05,0.74955]
[1778181670832,55.65,80038.49,0.0,0.99499,1e-05,0.74955]
[1778181671051,55.65,80038.49,0.0,0.99499,1e-05,0.74955]
[1778181670897,55.65,80036.61,0.0,0.99498,1e-05,0.75079]
[1778181671463,55.65,80036.59,0.0,0.99498,1e-05,0.75081]
[1778181672201,55.65,80036.59,0.0,0.99498,1e-05,0.75081]
[1778181672246,55.65,80036.59,0.0,0.99498,1e-05,0.75081]
[1778181672470,55.65,80032.41,0.0,0.99496,1e-05,0.75358]
[1778181677573,55.65,80034.22,0.0,0.99497,1e-05,0.75238]
[1778181677679,55.65,80034.22,0.0,0.99497,1e-05,0.75238]
[1778181683547,55.65,80038.07,0.0,0.99499,1e-05,0.74983]
[1778181685576,55.65,80038.76,0.0,0.99499,1e-05,0.74937]
[1778181685587,55.65,80038.76,0.0,0.99499,1e-05,0.74937]
[1778181685633,55.65,80038.76,0.0,0.99499,1e-05,0.74937]
[1778181685717,55.65,80038.76,0.0,0.99499,1e-05,0.74937]
[1778181685784,55.65,80038.28,0.0,0.99499,1e-05,0.74969]
[1778181688582,55.65,80036.0,0.0,0.99498,1e-05,0.7512]
[1778181689710,55.65,80036.0,0.0,0.99498,1e-05,0.7512]
[1778181689738,55.65,80036.0,0.0,0.99498,1e-05,0.7512]
[1778181689811,55.65,80037.09,0.0,0.99499,1e-05,0.75047]
[1778181690106,55.65,80037.09,0.0,0.99499,1e-05,0.75047]
[1778181690951,55.65,80037.09,0.0,0.99499,1e-05,0.75047]
[1778181691045,55.65,80036.41,0.0,0.99499,1e-05,0.74964]
[1778181692610,55.65,80024.24,0.0,0.99493,1e-05,0.75772]
[1778181693618,55.65,80018.83,0.0,0.9949,1e-05,0.76133]
[1778181694832,55.65,80018.83,0.0,0.9949,1e-05,0.76133]
[1778181694859,55.65,80018.95,0.0,0.9949,1e-05,0.76125]
[1778181698653,55.65,80021.98,0.0,0.99492,1e-05,0.75923]
[1778181701674,55.65,80019.43,0.0,0.9949,1e-05,0.76093]
[1778181702173,55.65,80019.43,0.0,0.9949,1e-05,0.76093]
[1778181702197,55.65,80019.43,0.0,0.9949,1e-05,0.76093]
[1778181703569,55.65,80020.94,0.0,0.99491,1e-05,0.75992]
[1778181703631,55.65,80020.94,0.0,0.99491,1e-05,0.75992]
[1778181703688,55.65,80023.34,0.0,0.99492,1e-05,0.75832]
[1778181704699,55.65,80007.66,0.0,0.99484,1e-05,0.76885]
[1778181705707,55.65,79992.99,0.0,0.99477,1e-05,0.77881]
[1778181706714,55.65,79992.1,0.0,0.99476,1e-05,0.77942]
[1778181707721,55.65,79991.24,0.0,0.99476,1e-05,0.78001]
[1778181708672,55.65,79991.24,0.0,0.99476,1e-05,0.78001]
[1778181708920,55.65,79991.24,0.0,0.99476,1e-05,0.78001]
[1778181711749,55.65,79993.81,0.0,0.99477,1e-05,0.77825]
[1778181716784,55.65,79993.48,0.0,0.99477,1e-05,0.77848]
[1778181718418,55.65,79994.51,0.0,0.99478,1e-05,0.77777]
[1778181718483,55.65,79994.51,0.0,0.99478,1e-05,0.77777]
[1778181718798,55.65,79992.12,0.0,0.99476,1e-05,0.7794]
[1778181719458,55.65,79992.12,0.0,0.99476,1e-05,0.7794]
[1778181719504,55.65,79992.12,0.0,0.99476,1e-05,0.7794]
[1778181719805,55.65,79994.64,0.0,0.99478,1e-05,0.77768]
[1778181720812,55.65,80005.22,0.0,0.99483,1e-05,0.7705]
[1778181721819,55.65,80003.73,0.0,0.99482,1e-05,0.77151]
[1778181722826,55.65,80001.4,0.0,0.99481,1e-05,0.77309]
[1778181723472,55.65,80001.4,0.0,0.99481,1e-05,0.77309]
[1778181723833,55.65,80001.75,0.0,0.99481,1e-05,0.77285]
[1778181725473,55.65,80001.38,0.0,0.99481,1e-05,0.7731]
[1778181725847,55.65,80001.34,0.0,0.99481,1e-05,0.77313]
[1778181728868,55.65,80005.7,0.0,0.99483,1e-05,0.77017]
[1778181729875,55.65,80007.95,0.0,0.99485,1e-05,0.76865]
[1778181730978,55.65,80007.95,0.0,0.99485,1e-05,0.76865]
[1778181731015,55.65,80009.0,0.0,0.99485,1e-05,0.76794]
[1778181733049,55.65,80009.24,0.0,0.99485,1e-05,0.76778]
[1778181733063,55.65,80009.13,0.0,0.99485,1e-05,0.76786]
[1778181738938,55.65,80009.75,0.0,0.99486,1e-05,0.76744]
[1778181742717,55.65,80009.95,0.0,0.99486,1e-05,0.7673]
[1778181742778,55.65,80009.95,0.0,0.99486,1e-05,0.7673]
[1778181745987,55.65,80018.72,0.0,0.9949,1e-05,0.76141]
[1778181746994,55.65,80025.13,0.0,0.99493,1e-05,0.75713]
[1778181747267,55.65,80025.13,0.0,0.99493,1e-05,0.75713]
[1778181747374,55.65,80025.13,0.0,0.99493,1e-05,0.75713]
[1778181748001,55.65,80023.24,0.0,0.99492,1e-05,0.75839]
[1778181748164,55.65,80023.24,0.0,0.99492,1e-05,0.75839]
[1778181748220,55.65,80023.24,0.0,0.99492,1e-05,0.75839]
[1778181751036,55.65,80029.19,0.0,0.99496,1e-05,0.75313]
[1778181752043,55.65,80039.95,0.0,0.99502,1e-05,0.74602]
[1778181753097,55.65,80039.95,0.0,0.99502,1e-05,0.74602]
[1778181753108,55.65,80039.95,0.0,0.99502,1e-05,0.74602]
[1778181753128,55.65,80040.02,0.0,0.99502,1e-05,0.74597]
[1778181753442,55.65,80040.02,0.0,0.99502,1e-05,0.74597]
[1778181753612,55.65,80040.02,0.0,0.99502,1e-05,0.74597]
[1778181754078,55.65,80040.02,0.0,0.99502,1e-05,0.74597]
[1778181754133,55.65,80038.34,0.0,0.99501,1e-05,0.74708]
[1778181754186,55.65,80038.34,0.0,0.99501,1e-05,0.74708]
[1778181755064,55.65,80037.93,0.0,0.99501,1e-05,0.74735]
[1778181758161,55.65,80036.45,0.0,0.995,1e-05,0.74833]
[1778181758086,55.65,80032.47,0.0,0.99498,1e-05,0.75096]
[1778181759093,55.65,80024.07,0.0,0.99494,1e-05,0.75654]
[1778181761017,55.65,80023.18,0.0,0.99493,1e-05,0.75713]
[1778181761107,55.65,80023.63,0.0,0.99493,1e-05,0.75683]
[1778181763889,55.65,80022.56,0.0,0.99493,1e-05,0.75754]
[1778181764128,55.65,80021.33,0.0,0.99492,1e-05,0.75836]
[1778181769163,55.65,80019.61,0.0,0.99491,1e-05,0.75951]
[1778181774198,55.65,80017.77,0.0,0.9949,1e-05,0.76074]
[1778181775862,55.65,80016.5,0.0,0.9949,1e-05,0.7616]
[1778181776098,55.65,80016.5,0.0,0.9949,1e-05,0.7616]
[1778181776212,55.65,80014.55,0.0,0.99489,1e-05,0.7629]
[1778181776820,55.65,80014.55,0.0,0.99489,1e-05,0.7629]
[1778181776954,55.65,80014.55,0.0,0.99489,1e-05,0.7629]
[1778181782924,55.65,80014.63,0.0,0.99489,1e-05,0.76285]
[1778181782997,55.65,80014.63,0.0,0.99489,1e-05,0.76285]
[1778181783098,55.65,80014.01,0.0,0.99489,1e-05,0.76327]
[1778181783875,55.65,80014.01,0.0,0.99489,1e-05,0.76327]
[1778181783908,55.65,80014.01,0.0,0.99489,1e-05,0.76327]
[1778181783931,55.65,80011.79,0.0,0.99487,1e-05,0.76476]
[1778181787304,55.65,80013.47,0.0,0.99488,1e-05,0.76363]
[1778181787430,55.65,80013.47,0.0,0.99488,1e-05,0.76363]
[1778181787454,55.65,80015.45,0.0,0.99489,1e-05,0.7623]
[1778181788503,55.65,80015.45,0.0,0.99489,1e-05,0.7623]
[1778181788633,55.65,80015.45,0.0,0.99489,1e-05,0.7623]
[1778181788656,55.65,80011.64,0.0,0.99487,1e-05,0.76486]
[1778181789304,55.65,80009.47,0.0,0.99486,1e-05,0.76632]
[1778181794876,55.65,80008.34,0.0,0.99486,1e-05,0.76708]
[1778181794942,55.65,80008.34,0.0,0.99486,1e-05,0.76708]
[1778181795043,55.65,80012.52,0.0,0.99488,1e-05,0.76427]
[1778181795320,55.65,80012.52,0.0,0.99488,1e-05,0.76427]
[1778181795328,55.65,80012.52,0.0,0.99488,1e-05,0.76427]
[1778181796054,55.65,80012.52,0.0,0.99488,1e-05,0.76427]
[1778181796114,55.65,80013.61,0.0,0.99488,1e-05,0.76353]
[1778181796353,55.65,80017.55,0.0,0.9949,1e-05,0.76089]
[1778181799920,55.65,80017.49,0.0,0.9949,1e-05,0.76093]
[1778181800021,55.65,80017.72,0.0,0.9949,1e-05,0.76078]
[1778181801388,55.65,80011.8,0.0,0.99487,1e-05,0.76475]
[1778181802395,55.65,79994.26,0.0,0.99478,1e-05,0.77662]
[1778181803402,55.65,79991.85,0.0,0.99477,1e-05,0.77827]
[1778181805416,55.65,79993.67,0.0,0.99478,1e-05,0.77703]
[1778181808445,55.65,79993.1,0.0,0.99478,1e-05,0.77741]
[1778181808473,55.65,79992.64,0.0,0.99477,1e-05,0.77773]
[1778181809917,55.65,79992.64,0.0,0.99477,1e-05,0.77773]
[1778181810011,55.65,79992.53,0.0,0.99477,1e-05,0.7778]
[1778181810943,55.65,79992.53,0.0,0.99477,1e-05,0.7778]
[1778181810998,55.65,79992.46,0.0,0.99477,1e-05,0.77785]
[1778181816493,55.65,79988.49,0.0,0.99476,1e-05,0.77924]
[1778181818508,55.65,79986.41,0.0,0.99475,1e-05,0.78066]
[1778181819514,55.65,79989.24,0.0,0.99477,1e-05,0.77873]
[1778181820322,55.65,79989.24,0.0,0.99477,1e-05,0.77873]
[1778181820521,55.65,79989.1,0.0,0.99476,1e-05,0.77882]
[1778181825556,55.65,79988.02,0.0,0.99476,1e-05,0.77956]
[1778181828577,55.65,79990.52,0.0,0.99477,1e-05,0.77785]
[1778181830070,55.65,79990.52,0.0,0.99477,1e-05,0.77785]
[1778181830153,55.65,79990.52,0.0,0.99477,1e-05,0.77785]
[1778181830171,55.65,79988.95,0.0,0.99476,1e-05,0.77893]
[1778181830787,55.65,79988.95,0.0,0.99476,1e-05,0.77893]
[1778181830835,55.65,79988.95,0.0,0.99476,1e-05,0.77893]
[1778181830932,55.65,79983.85,0.0,0.99474,1e-05,0.78242]
[1778181831600,55.65,79982.24,0.0,0.99473,1e-05,0.78352]
[1778181833614,55.65,79990.44,0.0,0.99477,1e-05,0.77791]
[1778181834621,55.65,79986.52,0.0,0.99475,1e-05,0.78059]
[1778181835610,55.65,79986.52,0.0,0.99475,1e-05,0.78059]
[1778181835671,55.65,79986.52,0.0,0.99475,1e-05,0.78059]
[1778181836087,55.65,79986.52,0.0,0.99475,1e-05,0.78059]
[1778181836177,55.65,79986.52,0.0,0.99475,1e-05,0.78059]
[1778181836269,55.65,79976.21,0.0,0.9947,1e-05,0.78767]
[1778181837645,55.65,79978.73,0.0,0.99471,1e-05,0.78594]
[1778181838652,55.65,79983.4,0.0,0.99474,1e-05,0.78273]
[1778181839974,55.65,79983.4,0.0,0.99474,1e-05,0.78273]
[1778181840078,55.65,79983.4,0.0,0.99474,1e-05,0.78273]
[1778181840179,55.65,79989.21,0.0,0.99477,1e-05,0.77875]
[1778181840374,55.65,79989.21,0.0,0.99477,1e-05,0.77875]
[1778181840464,55.65,79989.21,0.0,0.99477,1e-05,0.77875]
[1778181841054,55.65,79989.21,0.0,0.99477,1e-05,0.77875]
[1778181841058,55.65,79988.17,0.0,0.99476,1e-05,0.77946]
[1778181841674,55.65,79986.34,0.0,0.99475,1e-05,0.78071]
[1778181845701,55.65,79991.52,0.0,0.99478,1e-05,0.77717]
[1778181848600,55.65,79991.94,0.0,0.99478,1e-05,0.77688]
[1778181848723,55.65,79991.23,0.0,0.99478,1e-05,0.77737]
[1778181851070,55.65,79991.08,0.0,0.99478,1e-05,0.77747]
[1778181851100,55.65,79988.84,0.0,0.99476,1e-05,0.779]
[1778181851746,55.65,79982.56,0.0,0.99473,1e-05,0.7833]
[1778181852753,55.65,79976.28,0.0,0.9947,1e-05,0.78762]
[1778181854762,55.65,79975.95,0.0,0.9947,1e-05,0.78785]
[1778181854767,55.65,79975.2,0.0,0.99469,1e-05,0.78837]
[1778181856784,55.65,79965.54,0.0,0.99464,1e-05,0.79506]
[1778181857790,55.65,79957.17,0.0,0.9946,1e-05,0.8009]
[1778181859804,55.65,79957.6,0.0,0.9946,1e-05,0.8006]
[1778181861818,55.65,79963.66,0.0,0.99463,1e-05,0.79637]
[1778181862876,55.65,79963.66,0.0,0.99463,1e-05,0.79637]
[1778181862967,55.65,79963.66,0.0,0.99463,1e-05,0.79637]
[1778181863268,55.65,79963.66,0.0,0.99463,1e-05,0.79637]
[1778181863269,55.65,79967.72,0.0,0.99465,1e-05,0.79355]
[1778181863494,55.65,79967.72,0.0,0.99465,1e-05,0.79355]
[1778181865773,55.65,79968.19,0.0,0.99465,1e-05,0.79322]
[1778181865846,55.65,79960.33,0.0,0.99461,1e-05,0.79869]
[1778181867860,55.65,79960.43,0.0,0.99461,1e-05,0.79862]
[1778181868495,55.65,79960.43,0.0,0.99461,1e-05,0.79862]
[1778181870217,55.65,79960.67,0.0,0.99461,1e-05,0.79846]
[1778181870318,55.65,79959.99,0.0,0.99461,1e-05,0.79893]
[1778181871888,55.65,79958.29,0.0,0.99461,1e-05,0.79877]
[1778181873451,55.65,79958.32,0.0,0.99461,1e-05,0.79875]
[1778181873902,55.65,79958.75,0.0,0.99461,1e-05,0.79845]
[1778181875018,55.65,79958.75,0.0,0.99461,1e-05,0.79845]
[1778181875113,55.65,79960.84,0.0,0.99462,1e-05,0.79699]
[1778181876923,55.65,79964.69,0.0,0.99464,1e-05,0.79431]
[1778181878937,55.65,79966.95,0.0,0.99466,1e-05,0.79274]
[1778181879944,55.65,79968.34,0.0,0.99466,1e-05,0.79178]
[1778181881075,55.65,79968.34,0.0,0.99466,1e-05,0.79178]
[1778181881154,55.65,79968.56,0.0,0.99467,1e-05,0.79162]
[1778181882965,55.65,79965.36,0.0,0.99465,1e-05,0.79384]
[1778181883972,55.65,79961.66,0.0,0.99463,1e-05,0.79642]
[1778181885353,55.65,79961.29,0.0,0.99463,1e-05,0.79668]
[1778181885986,55.65,79961.17,0.0,0.99463,1e-05,0.79676]
[1778181890014,55.65,79958.36,0.0,0.99461,1e-05,0.79872]
[1778181892029,55.65,79956.4,0.0,0.9946,1e-05,0.80009]
[1778181894043,55.65,79958.08,0.0,0.99461,1e-05,0.79892]
[1778181894637,55.65,79958.08,0.0,0.99461,1e-05,0.79892]
[1778181894684,55.65,79958.08,0.0,0.99461,1e-05,0.79892]
[1778181895503,55.65,79958.91,0.0,0.99461,1e-05,0.79834]
[1778181900085,55.65,79961.85,0.0,0.99463,1e-05,0.79629]
[1778181901719,55.65,79961.23,0.0,0.99463,1e-05,0.79672]
[1778181901738,55.65,79961.23,0.0,0.99463,1e-05,0.79672]
[1778181901852,55.65,79961.23,0.0,0.99463,1e-05,0.79672]
[1778181903106,55.65,79956.29,0.0,0.9946,1e-05,0.80017]
[1778181904113,55.65,79952.66,0.0,0.99458,1e-05,0.80271]
[1778181905120,55.65,79948.3,0.0,0.99456,1e-05,0.80577]
[1778181905704,55.65,79948.3,0.0,0.99456,1e-05,0.80577]
[1778181905774,55.65,79948.3,0.0,0.99456,1e-05,0.80577]
[1778181906127,55.65,79938.71,0.0,0.9945,1e-05,0.81254]
[1778181907134,55.65,79932.32,0.0,0.99447,1e-05,0.81708]
[1778181911162,55.65,79936.02,0.0,0.99449,1e-05,0.81445]
[1778181912169,55.65,79939.27,0.0,0.99451,1e-05,0.81215]
[1778181913176,55.65,79940.8,0.0,0.99452,1e-05,0.81106]
[1778181913680,55.65,79940.8,0.0,0.99452,1e-05,0.81106]
[1778181913748,55.65,79940.8,0.0,0.99452,1e-05,0.81106]
[1778181917204,55.65,79938.52,0.0,0.9945,1e-05,0.81268]
[1778181918460,55.65,79939.62,0.0,0.99451,1e-05,0.8119]
[1778181921186,55.65,79939.9,0.0,0.99451,1e-05,0.8117]
[1778181921232,55.65,79940.29,0.0,0.99451,1e-05,0.81142]
[1778181926267,55.65,79939.57,0.0,0.99451,1e-05,0.81193]
[1778181927274,55.65,79944.29,0.0,0.99453,1e-05,0.8086]
[1778181931938,55.65,79943.82,0.0,0.99454,1e-05,0.80757]
[1778181932006,55.65,79943.82,0.0,0.99454,1e-05,0.80757]
[1778181934314,55.65,79943.84,0.0,0.99454,1e-05,0.80755]
[1778181934323,55.65,79945.9,0.0,0.99455,1e-05,0.8061]
[1778181935330,55.65,79949.16,0.0,0.99457,1e-05,0.80381]
[1778181935590,55.65,79949.16,0.0,0.99457,1e-05,0.80381]
[1778181935804,55.65,79949.16,0.0,0.99457,1e-05,0.80381]
[1778181936337,55.65,79951.09,0.0,0.99458,1e-05,0.80246]
[1778181940365,55.65,79952.49,0.0,0.99459,1e-05,0.80148]
[1778181941374,55.65,79956.8,0.0,0.99461,1e-05,0.79846]
[1778181942111,55.65,79956.8,0.0,0.99461,1e-05,0.79846]
[1778181942126,55.65,79956.8,0.0,0.99461,1e-05,0.79846]
[1778181942381,55.65,79949.39,0.0,0.99457,1e-05,0.80365]
[1778181943388,55.65,79954.16,0.0,0.9946,1e-05,0.80031]
[1778181944395,55.65,79956.84,0.0,0.99461,1e-05,0.79843]
[1778181947247,55.65,79957.04,0.0,0.99461,1e-05,0.79829]
[1778181947390,55.65,79957.04,0.0,0.99461,1e-05,0.79829]
[1778181947417,55.65,79959.89,0.0,0.99463,1e-05,0.79631]
[1778181948424,55.65,79961.76,0.0,0.99464,1e-05,0.795]
[1778181949431,55.65,79959.84,0.0,0.99463,1e-05,0.79634]
[1778181950438,55.65,79962.24,0.0,0.99464,1e-05,0.79467]
[1778181952182,55.65,79962.24,0.0,0.99464,1e-05,0.79467]
[1778181952292,55.65,79962.24,0.0,0.99464,1e-05,0.79467]
[1778181952386,55.65,79959.9,0.0,0.99463,1e-05,0.7963]
[1778181952467,55.65,79942.11,0.0,0.99453,1e-05,0.80877]
[1778181953484,55.65,79942.99,0.0,0.99454,1e-05,0.80815]
[1778181955498,55.65,79941.82,0.0,0.99453,1e-05,0.80898]
[1778181957896,55.65,79942.21,0.0,0.99453,1e-05,0.8087]
[1778181957951,55.65,79942.21,0.0,0.99453,1e-05,0.8087]
[1778181963554,55.65,79942.2,0.0,0.99453,1e-05,0.80871]
[1778181965124,55.65,79942.2,0.0,0.99453,1e-05,0.80871]
[1778181965142,55.65,79942.2,0.0,0.99453,1e-05,0.80871]
[1778181965171,55.65,79935.48,0.0,0.9945,1e-05,0.81347]
[1778181970604,55.65,79933.88,0.0,0.99449,1e-05,0.8146]
[1778181972049,55.65,79933.88,0.0,0.99449,1e-05,0.8146]
[1778181972203,55.65,79933.88,0.0,0.99449,1e-05,0.8146]
[1778181976392,55.65,79935.65,0.0,0.9945,1e-05,0.81335]
[1778181976400,55.65,79935.65,0.0,0.9945,1e-05,0.81335]
[1778181975639,55.65,79931.25,0.0,0.99447,1e-05,0.81647]
[1778181977653,55.65,79929.22,0.0,0.99446,1e-05,0.81792]
[1778181978660,55.65,79928.0,0.0,0.99445,1e-05,0.81879]
[1778181980349,55.65,79928.0,0.0,0.99445,1e-05,0.81879]
[1778181980484,55.65,79927.95,0.0,0.99445,1e-05,0.81882]
[1778181981681,55.65,79931.51,0.0,0.99447,1e-05,0.81629]
[1778181982688,55.65,79936.56,0.0,0.9945,1e-05,0.8127]
[1778181984777,55.65,79936.32,0.0,0.9945,1e-05,0.81287]
[1778181988487,55.65,79936.36,0.0,0.9945,1e-05,0.81284]
[1778181989917,55.65,79937.13,0.0,0.9945,1e-05,0.8123]
[1778181989960,55.65,79937.05,0.0,0.9945,1e-05,0.81235]
[1778181990744,55.65,79934.96,0.0,0.99449,1e-05,0.81384]
[1778181991751,55.65,79936.6,0.0,0.99451,1e-05,0.81131]
[1778181992758,55.65,79949.06,0.0,0.99458,1e-05,0.80253]
[1778181993765,55.65,79948.18,0.0,0.99457,1e-05,0.80314]
[1778181997793,55.65,79947.02,0.0,0.99457,1e-05,0.80396]
[1778181999451,55.65,79947.02,0.0,0.99457,1e-05,0.80396]
[1778181998800,55.65,79945.57,0.0,0.99456,1e-05,0.80498]
[1778182000515,55.65,79946.14,0.0,0.99456,1e-05,0.80458]
[1778182000644,55.65,79946.14,0.0,0.99456,1e-05,0.80458]
[1778182000814,55.65,79949.67,0.0,0.99458,1e-05,0.8021]
[1778182009076,55.65,79949.81,0.0,0.99458,1e-05,0.802]
[1778182012899,55.65,79957.08,0.0,0.99462,1e-05,0.79692]
[1778182013906,55.65,79960.05,0.0,0.99464,1e-05,0.79485]
[1778182014913,55.65,79957.54,0.0,0.99462,1e-05,0.7966]
[1778182019948,55.65,79961.87,0.0,0.99465,1e-05,0.79358]
[1778182021962,55.65,79956.16,0.0,0.99462,1e-05,0.79756]
[1778182022969,55.65,79959.82,0.0,0.99464,1e-05,0.79501]
[1778182023976,55.65,79964.78,0.0,0.99466,1e-05,0.79156]
[1778182024983,55.65,79967.93,0.0,0.99468,1e-05,0.78938]
[1778182027017,55.65,79969.17,0.0,0.99469,1e-05,0.78853]
[1778182028017,55.65,79967.42,0.0,0.99468,1e-05,0.78974]
[1778182030030,55.65,79964.74,0.0,0.99466,1e-05,0.79159]
[1778182035066,55.65,79963.9,0.0,0.99466,1e-05,0.79218]
[1778182038087,55.65,79965.02,0.0,0.99466,1e-05,0.7914]
[1778182039094,55.65,79966.26,0.0,0.99467,1e-05,0.79054]
[1778182041108,55.65,79968.92,0.0,0.99468,1e-05,0.7887]
[1778182043122,55.65,79974.29,0.0,0.99471,1e-05,0.785]
[1778182047150,55.65,79973.23,0.0,0.99471,1e-05,0.78573]
[1778182051179,55.65,79972.3,0.0,0.99471,1e-05,0.78503]
[1778182056214,55.65,79971.21,0.0,0.99471,1e-05,0.78578]
[1778182057221,55.65,79969.64,0.0,0.9947,1e-05,0.78687]
[1778182058228,55.65,79966.42,0.0,0.99468,1e-05,0.78909]
[1778182059235,55.65,79967.64,0.0,0.99469,1e-05,0.78825]
[1778182060246,55.65,79969.05,0.0,0.99469,1e-05,0.78727]
[1778182063267,55.65,79970.34,0.0,0.9947,1e-05,0.78638]
[1778182065281,55.65,79971.48,0.0,0.99471,1e-05,0.7856]
[1778182068451,55.65,79971.12,0.0,0.99471,1e-05,0.78585]
[1778182068493,55.65,79971.17,0.0,0.99471,1e-05,0.78581]
[1778182069904,55.65,79969.91,0.0,0.9947,1e-05,0.78668]
[1778182070130,55.65,79969.91,0.0,0.9947,1e-05,0.78668]
[1778182070316,55.65,79970.23,0.0,0.9947,1e-05,0.78646]
[1778182070997,55.65,79970.23,0.0,0.9947,1e-05,0.78646]
[1778182071088,55.65,79970.23,0.0,0.9947,1e-05,0.78646]
[1778182077365,55.65,79972.68,0.0,0.99471,1e-05,0.78477]
[1778182081393,55.65,79978.68,0.0,0.99474,1e-05,0.78065]
[1778182082400,55.65,79981.61,0.0,0.99476,1e-05,0.77865]
[1778182084414,55.65,79984.58,0.0,0.99478,1e-05,0.77662]
[1778182086691,55.65,79985.82,0.0,0.99478,1e-05,0.77577]
[1778182086813,55.65,79985.82,0.0,0.99478,1e-05,0.77577]
[1778182087548,55.65,79985.82,0.0,0.99478,1e-05,0.77577]
[1778182087435,55.65,79985.39,0.0,0.99478,1e-05,0.77607]
[1778182087877,55.65,79985.39,0.0,0.99478,1e-05,0.77607]
[1778182088442,55.65,79986.31,0.0,0.99478,1e-05,0.77544]
[1778182091110,55.65,79986.4,0.0,0.99479,1e-05,0.77538]
[1778182091916,55.65,79986.23,0.0,0.99478,1e-05,0.77549]
[1778182092099,55.65,79986.23,0.0,0.99478,1e-05,0.77549]
[1778182092470,55.65,79986.32,0.0,0.99479,1e-05,0.77543]
[1778182097505,55.65,79986.33,0.0,0.99479,1e-05,0.77542]
[1778182098515,55.65,79986.33,0.0,0.99479,1e-05,0.77542]
[1778182098537,55.65,79989.71,0.0,0.9948,1e-05,0.77312]
[1778182100321,55.65,79989.12,0.0,0.9948,1e-05,0.77353]
[1778182101051,55.65,79989.26,0.0,0.9948,1e-05,0.77343]
[1778182101501,55.65,79989.26,0.0,0.9948,1e-05,0.77343]
[1778182101533,55.65,79987.6,0.0,0.99479,1e-05,0.77456]
[1778182101637,55.65,79987.6,0.0,0.99479,1e-05,0.77456]
[1778182102407,55.65,79987.6,0.0,0.99479,1e-05,0.77456]
[1778182102540,55.65,79987.97,0.0,0.99479,1e-05,0.77431]
[1778182102935,55.65,79987.97,0.0,0.99479,1e-05,0.77431]
[1778182103560,55.65,79987.97,0.0,0.99479,1e-05,0.77431]
[1778182103547,55.65,79987.95,0.0,0.99479,1e-05,0.77432]
[1778182104077,55.65,79987.95,0.0,0.99479,1e-05,0.77432]
[1778182105162,55.65,79987.95,0.0,0.99479,1e-05,0.77432]
[1778182105406,55.65,79987.95,0.0,0.99479,1e-05,0.77432]
[1778182105561,55.65,79982.16,0.0,0.99476,1e-05,0.77827]
[1778182110598,55.65,79978.04,0.0,0.99474,1e-05,0.78109]
[1778182111605,55.65,79975.72,0.0,0.99474,1e-05,0.78135]
[1778182112994,55.65,79975.72,0.0,0.99474,1e-05,0.78135]
[1778182113004,55.65,79975.72,0.0,0.99474,1e-05,0.78135]
[1778182113029,55.65,79977.01,0.0,0.99474,1e-05,0.78047]
[1778182113940,55.65,79977.01,0.0,0.99474,1e-05,0.78047]
[1778182113961,55.65,79977.01,0.0,0.99474,1e-05,0.78047]
[1778182114137,55.65,79977.01,0.0,0.99474,1e-05,0.78047]
[1778182114292,55.65,79977.01,0.0,0.99474,1e-05,0.78047]
[1778182114295,55.65,79977.01,0.0,0.99474,1e-05,0.78047]
[1778182115021,55.65,79977.01,0.0,0.99474,1e-05,0.78047]
[1778182115087,55.65,79977.01,0.0,0.99474,1e-05,0.78047]
[1778182116150,55.65,79976.39,0.0,0.99474,1e-05,0.78089]
[1778182117232,55.65,79977.09,0.0,0.99475,1e-05,0.78041]
[1778182117557,55.65,79977.09,0.0,0.99475,1e-05,0.78041]
[1778182117332,55.65,79977.09,0.0,0.99475,1e-05,0.78041]
[1778182123689,55.65,79975.51,0.0,0.99474,1e-05,0.7815]
[1778182124760,55.65,79975.51,0.0,0.99474,1e-05,0.7815]
[1778182124812,55.65,79975.51,0.0,0.99474,1e-05,0.7815]
[1778182125149,55.65,79975.51,0.0,0.99474,1e-05,0.7815]
[1778182125224,55.65,79975.51,0.0,0.99474,1e-05,0.7815]
[1778182125312,55.65,79976.17,0.0,0.99474,1e-05,0.78104]
[1778182126050,55.65,79976.17,0.0,0.99474,1e-05,0.78104]
[1778182126375,55.65,79976.17,0.0,0.99474,1e-05,0.78104]
[1778182126466,55.65,79976.7,0.0,0.99474,1e-05,0.78068]
[1778182130739,55.65,79966.96,0.0,0.99469,1e-05,0.78738]
[1778182131746,55.65,79966.9,0.0,0.99469,1e-05,0.78742]
[1778182133594,55.65,79966.9,0.0,0.99469,1e-05,0.78742]
[1778182133605,55.65,79966.28,0.0,0.99469,1e-05,0.78785]
[1778182134580,55.65,79966.28,0.0,0.99469,1e-05,0.78785]
[1778182133760,55.65,79966.0,0.0,0.99469,1e-05,0.78804]
[1778182134681,55.65,79966.0,0.0,0.99469,1e-05,0.78804]
[1778182134834,55.65,79966.0,0.0,0.99469,1e-05,0.78804]
[1778182134985,55.65,79966.0,0.0,0.99469,1e-05,0.78804]
[1778182135073,55.65,79966.27,0.0,0.99469,1e-05,0.78786]
[1778182135941,55.65,79966.27,0.0,0.99469,1e-05,0.78786]
[1778182136141,55.65,79966.27,0.0,0.99469,1e-05,0.78786]
[1778182137063,55.65,79966.36,0.0,0.99469,1e-05,0.78779]
[1778182137161,55.65,79966.36,0.0,0.99469,1e-05,0.78779]
[1778182137225,55.65,79966.48,0.0,0.99469,1e-05,0.78771]
[1778182143516,55.65,79965.33,0.0,0.99468,1e-05,0.78851]
[1778182143587,55.65,79965.33,0.0,0.99468,1e-05,0.78851]
[1778182143555,55.65,79965.59,0.0,0.99468,1e-05,0.78833]
[1778182143933,55.65,79965.59,0.0,0.99468,1e-05,0.78833]
[1778182143990,55.65,79965.59,0.0,0.99468,1e-05,0.78833]
[1778182144091,55.65,79965.71,0.0,0.99469,1e-05,0.78824]
[1778182144764,55.65,79965.71,0.0,0.99469,1e-05,0.78824]
[1778182144869,55.65,79965.71,0.0,0.99469,1e-05,0.78824]
[1778182144952,55.65,79967.71,0.0,0.9947,1e-05,0.78686]
[1778182151891,55.65,79968.93,0.0,0.9947,1e-05,0.78602]
[1778182156926,55.65,79967.86,0.0,0.9947,1e-05,0.78676]
[1778182158437,55.65,79967.86,0.0,0.9947,1e-05,0.78676]
[1778182159709,55.65,79968.37,0.0,0.9947,1e-05,0.78641]
[1778182159979,55.65,79968.37,0.0,0.9947,1e-05,0.78641]
[1778182160201,55.65,79968.37,0.0,0.9947,1e-05,0.78641]
[1778182160431,55.65,79968.37,0.0,0.9947,1e-05,0.78641]
[1778182160589,55.65,79968.37,0.0,0.9947,1e-05,0.78641]
[1778182160532,55.65,79968.51,0.0,0.9947,1e-05,0.78631]
[1778182160976,55.65,79968.51,0.0,0.9947,1e-05,0.78631]
[1778182161301,55.65,79968.51,0.0,0.9947,1e-05,0.78631]
[1778182161402,55.65,79968.85,0.0,0.9947,1e-05,0.78608]
[1778182162393,55.65,79968.85,0.0,0.9947,1e-05,0.78608]
[1778182162489,55.65,79968.89,0.0,0.9947,1e-05,0.78605]
[1778182164058,55.65,79968.89,0.0,0.9947,1e-05,0.78605]
[1778182164086,55.65,79974.32,0.0,0.99473,1e-05,0.78231]
[1778182170021,55.65,79975.8,0.0,0.99474,1e-05,0.7813]
[1778182171066,55.65,79975.8,0.0,0.99474,1e-05,0.7813]
[1778182171136,55.65,79975.8,0.0,0.99474,1e-05,0.7813]
[1778182171189,55.65,79975.53,0.0,0.99475,1e-05,0.78015]
[1778182172298,55.65,79975.53,0.0,0.99475,1e-05,0.78015]
[1778182172388,55.65,79976.59,0.0,0.99475,1e-05,0.77943]
[1778182173212,55.65,79976.59,0.0,0.99475,1e-05,0.77943]
[1778182174140,55.65,79976.62,0.0,0.99475,1e-05,0.77941]
[1778182174529,55.65,79976.62,0.0,0.99475,1e-05,0.77941]
[1778182175594,55.65,79976.6,0.0,0.99475,1e-05,0.77942]
[1778182175789,55.65,79976.64,0.0,0.99475,1e-05,0.77939]
[1778182178465,55.65,79976.03,0.0,0.99475,1e-05,0.77981]
[1778182180014,55.65,79976.17,0.0,0.99475,1e-05,0.77972]
[1778182180239,55.65,79976.17,0.0,0.99475,1e-05,0.77972]
[1778182186134,55.65,79975.77,0.0,0.99475,1e-05,0.77999]
[1778182189155,55.65,79972.54,0.0,0.99473,1e-05,0.7822]
[1778182191153,55.65,79973.67,0.0,0.99474,1e-05,0.78143]
[1778182191828,55.65,79974.33,0.0,0.99474,1e-05,0.78098]
[1778182191964,55.65,79974.33,0.0,0.99474,1e-05,0.78098]
[1778182192375,55.65,79974.33,0.0,0.99474,1e-05,0.78098]
[1778182192461,55.65,79974.33,0.0,0.99474,1e-05,0.78098]
[1778182192544,55.65,79973.38,0.0,0.99473,1e-05,0.78163]
[1778182193264,55.65,79973.38,0.0,0.99473,1e-05,0.78163]
[1778182193325,55.65,79967.1,0.0,0.9947,1e-05,0.78595]
[1778182194856,55.65,79964.94,0.0,0.99469,1e-05,0.78744]
[1778182200619,55.65,79965.34,0.0,0.99469,1e-05,0.78716]
[1778182200627,55.65,79965.93,0.0,0.9947,1e-05,0.78675]
[1778182200682,55.65,79965.93,0.0,0.9947,1e-05,0.78675]
[1778182201239,55.65,79972.2,0.0,0.99473,1e-05,0.78244]
[1778182202036,55.65,79972.2,0.0,0.99473,1e-05,0.78244]
[1778182202119,55.65,79972.2,0.0,0.99473,1e-05,0.78244]
[1778182202455,55.65,79972.2,0.0,0.99473,1e-05,0.78244]
[1778182202649,55.65,79972.2,0.0,0.99473,1e-05,0.78244]
[1778182202487,55.65,79974.82,0.0,0.99474,1e-05,0.78064]
[1778182203181,55.65,79974.82,0.0,0.99474,1e-05,0.78064]
[1778182204275,55.65,79974.64,0.0,0.99474,1e-05,0.78076]
[1778182204428,55.65,79974.64,0.0,0.99474,1e-05,0.78076]
[1778182210302,55.65,79975.3,0.0,0.99474,1e-05,0.78031]
[1778182214331,55.65,79978.58,0.0,0.99476,1e-05,0.77807]
[1778182215337,55.65,79981.46,0.0,0.99478,1e-05,0.7761]
[1778182218521,55.65,79983.02,0.0,0.99479,1e-05,0.77504]
[1778182218532,55.65,79983.02,0.0,0.99479,1e-05,0.77504]
[1778182218574,55.65,79983.07,0.0,0.99479,1e-05,0.775]
[1778182218897,55.65,79983.07,0.0,0.99479,1e-05,0.775]
[1778182218904,55.65,79983.07,0.0,0.99479,1e-05,0.775]
[1778182219656,55.65,79983.07,0.0,0.99479,1e-05,0.775]
[1778182219673,55.65,79983.07,0.0,0.99479,1e-05,0.775]
[1778182220372,55.65,79983.12,0.0,0.99479,1e-05,0.77497]
[1778182221089,55.65,79983.12,0.0,0.99479,1e-05,0.77497]
[1778182221936,55.65,79983.35,0.0,0.99479,1e-05,0.77481]
[1778182222386,55.65,79994.7,0.0,0.99485,1e-05,0.76712]
[1778182223393,55.65,79994.56,0.0,0.99485,1e-05,0.76721]
[1778182225616,55.65,79996.97,0.0,0.99486,1e-05,0.76558]
[1778182225408,55.65,79999.42,0.0,0.99487,1e-05,0.76393]
[1778182226050,55.65,79999.42,0.0,0.99487,1e-05,0.76393]
[1778182226503,55.65,79999.42,0.0,0.99487,1e-05,0.76393]
[1778182226636,55.65,79999.42,0.0,0.99487,1e-05,0.76393]
[1778182226585,55.65,79999.15,0.0,0.99487,1e-05,0.76412]
[1778182226740,55.65,79999.15,0.0,0.99487,1e-05,0.76412]
[1778182226774,55.65,79999.15,0.0,0.99487,1e-05,0.76412]
[1778182227371,55.65,79999.15,0.0,0.99487,1e-05,0.76412]
[1778182227498,55.65,79999.15,0.0,0.99487,1e-05,0.76412]
[1778182227534,55.65,80006.22,0.0,0.99491,1e-05,0.75937]
[1778182228467,55.65,80006.22,0.0,0.99491,1e-05,0.75937]
[1778182229436,55.65,80012.05,0.0,0.99493,1e-05,0.75548]
[1778182230697,55.65,80012.05,0.0,0.99493,1e-05,0.75548]
[1778182232458,55.65,80005.84,0.0,0.99491,1e-05,0.75832]
[1778182233446,55.65,80005.84,0.0,0.99491,1e-05,0.75832]
[1778182233694,55.65,80005.84,0.0,0.99491,1e-05,0.75832]
[1778182233602,55.65,80006.46,0.0,0.99491,1e-05,0.75791]
[1778182234472,55.65,80011.3,0.0,0.99494,1e-05,0.75468]
[1778182235064,55.65,80011.3,0.0,0.99494,1e-05,0.75468]
[1778182235269,55.65,80011.3,0.0,0.99494,1e-05,0.75468]
[1778182235427,55.65,80011.3,0.0,0.99494,1e-05,0.75468]
[1778182235545,55.65,80011.3,0.0,0.99494,1e-05,0.75468]
[1778182235632,55.65,80010.99,0.0,0.99494,1e-05,0.75489]
[1778182236161,55.65,80010.99,0.0,0.99494,1e-05,0.75489]
[1778182237272,55.65,80011.4,0.0,0.99494,1e-05,0.75461]
[1778182237306,55.65,80011.4,0.0,0.99494,1e-05,0.75461]
[1778182241521,55.65,80008.07,0.0,0.99492,1e-05,0.75683]
[1778182243295,55.65,80009.3,0.0,0.99493,1e-05,0.75601]
[1778182243476,55.65,80009.3,0.0,0.99493,1e-05,0.75601]
[1778182243535,55.65,80009.84,0.0,0.99493,1e-05,0.75565]
[1778182243783,55.65,80009.84,0.0,0.99493,1e-05,0.75565]
[1778182244973,55.65,80009.24,0.0,0.99493,1e-05,0.75605]
[1778182245154,55.65,80009.24,0.0,0.99493,1e-05,0.75605]
[1778182245549,55.65,80009.5,0.0,0.99493,1e-05,0.75588]
[1778182248447,55.65,80009.39,0.0,0.99493,1e-05,0.75595]
[1778182250362,55.65,80009.71,0.0,0.99493,1e-05,0.75574]
[1778182251420,55.65,80011.53,0.0,0.99494,1e-05,0.75453]
[1778182251519,55.65,80011.53,0.0,0.99494,1e-05,0.75453]
[1778182251591,55.65,80012.53,0.0,0.99495,1e-05,0.75386]
[1778182251745,55.65,80012.53,0.0,0.99495,1e-05,0.75386]
[1778182251777,55.65,80012.53,0.0,0.99495,1e-05,0.75386]
[1778182252677,55.65,80012.53,0.0,0.99495,1e-05,0.75386]
[1778182252847,55.65,80011.95,0.0,0.99494,1e-05,0.75425]
[1778182253605,55.65,80013.26,0.0,0.99495,1e-05,0.75337]
[1778182256088,55.65,80012.82,0.0,0.99495,1e-05,0.75367]
[1778182257083,55.65,80012.93,0.0,0.99495,1e-05,0.75359]
[1778182257222,55.65,80012.93,0.0,0.99495,1e-05,0.75359]
[1778182257633,55.65,80012.73,0.0,0.99495,1e-05,0.75373]
[1778182261662,55.65,80015.35,0.0,0.99496,1e-05,0.75199]
[1778182262046,55.65,80015.35,0.0,0.99496,1e-05,0.75199]
[1778182262279,55.65,80015.35,0.0,0.99496,1e-05,0.75199]
[1778182262289,55.65,80015.35,0.0,0.99496,1e-05,0.75199]
[1778182262383,55.65,80015.35,0.0,0.99496,1e-05,0.75199]
[1778182262668,55.65,80017.39,0.0,0.99497,1e-05,0.75063]
[1778182263690,55.65,80017.39,0.0,0.99497,1e-05,0.75063]
[1778182263698,55.65,80017.54,0.0,0.99497,1e-05,0.75053]
[1778182263802,55.65,80017.54,0.0,0.99497,1e-05,0.75053]
[1778182264682,55.65,80023.49,0.0,0.995,1e-05,0.7466]
[1778182265689,55.65,80027.91,0.0,0.99502,1e-05,0.74369]
[1778182266696,55.65,80021.8,0.0,0.99499,1e-05,0.74771]
[1778182268710,55.65,80028.59,0.0,0.99503,1e-05,0.74324]
[1778182269161,55.65,80028.59,0.0,0.99503,1e-05,0.74324]
[1778182269310,55.65,80028.59,0.0,0.99503,1e-05,0.74324]
[1778182269568,55.65,80028.59,0.0,0.99503,1e-05,0.74324]
[1778182269588,55.65,80028.59,0.0,0.99503,1e-05,0.74324]
[1778182269717,55.65,80030.19,0.0,0.99503,1e-05,0.74219]
[1778182270303,55.65,80030.19,0.0,0.99503,1e-05,0.74219]
[1778182270439,55.65,80030.19,0.0,0.99503,1e-05,0.74219]
[1778182270724,55.65,80029.41,0.0,0.99503,1e-05,0.7427]
[1778182276771,55.65,80029.86,0.0,0.99503,1e-05,0.7424]
[1778182279575,55.65,80029.4,0.0,0.99503,1e-05,0.74271]
[1778182279604,55.65,80029.4,0.0,0.99503,1e-05,0.74271]
[1778182279674,55.65,80030.45,0.0,0.99504,0.0,0.74202]
[1778182280199,55.65,80030.45,0.0,0.99504,0.0,0.74202]
[1778182280207,55.65,80030.45,0.0,0.99504,0.0,0.74202]
[1778182280370,55.65,80030.45,0.0,0.99504,0.0,0.74202]
[1778182280371,55.65,80032.41,0.0,0.99505,0.0,0.74073]
[1778182281309,55.65,80032.41,0.0,0.99505,0.0,0.74073]
[1778182281434,55.65,80032.41,0.0,0.99505,0.0,0.74073]
[1778182281570,55.65,80032.41,0.0,0.99505,0.0,0.74073]
[1778182282481,55.65,80032.11,0.0,0.99504,0.0,0.74093]
[1778182282519,55.65,80024.7,0.0,0.99501,1e-05,0.7458]
[1778182283185,55.65,80024.7,0.0,0.99501,1e-05,0.7458]
[1778182283192,55.65,80010.98,0.0,0.99494,1e-05,0.75489]
[1778182283801,55.65,80010.98,0.0,0.99494,1e-05,0.75489]
[1778182283954,55.65,80010.98,0.0,0.99494,1e-05,0.75489]
[1778182283957,55.65,80011.23,0.0,0.99494,1e-05,0.75473]
[1778182285721,55.65,80011.23,0.0,0.99494,1e-05,0.75473]
[1778182285870,55.65,80012.75,0.0,0.99495,1e-05,0.75371]
[1778182285922,55.65,80013.59,0.0,0.99495,1e-05,0.75315]
[1778182288258,55.65,80013.3,0.0,0.99495,1e-05,0.75335]
[1778182288408,55.65,80013.3,0.0,0.99495,1e-05,0.75335]
[1778182288988,55.65,80013.17,0.0,0.99495,1e-05,0.75343]
[1778182289064,55.65,80013.17,0.0,0.99495,1e-05,0.75343]
[1778182289862,55.65,80018.14,0.0,0.99497,1e-05,0.75013]
[1778182290889,55.65,80018.14,0.0,0.99497,1e-05,0.75013]
[1778182290899,55.65,80018.14,0.0,0.99497,1e-05,0.75013]
[1778182290990,55.65,80021.65,0.0,0.99499,1e-05,0.74781]
[1778182292301,55.65,80021.65,0.0,0.99499,1e-05,0.74781]
[1778182292328,55.65,80021.65,0.0,0.99499,1e-05,0.74781]
[1778182292399,55.65,80020.49,0.0,0.99499,1e-05,0.74729]
[1778182292930,55.65,80020.49,0.0,0.99499,1e-05,0.74729]
[1778182293072,55.65,80020.49,0.0,0.99499,1e-05,0.74729]
[1778182293075,55.65,80023.79,0.0,0.99501,1e-05,0.74511]
[1778182294508,55.65,80023.79,0.0,0.99501,1e-05,0.74511]
[1778182294690,55.65,80023.79,0.0,0.99501,1e-05,0.74511]
[1778182299932,55.65,80029.56,0.0,0.99504,0.0,0.74132]
[1778182301150,55.65,80029.56,0.0,0.99504,0.0,0.74132]
[1778182301269,55.65,80029.56,0.0,0.99504,0.0,0.74132]
[1778182301314,55.65,80035.29,0.0,0.99507,0.0,0.73757]
[1778182302220,55.65,80035.29,0.0,0.99507,0.0,0.73757]
[1778182302408,55.65,80035.29,0.0,0.99507,0.0,0.73757]
[1778182302452,55.65,80035.97,0.0,0.99507,0.0,0.73713]
[1778182303225,55.65,80035.97,0.0,0.99507,0.0,0.73713]
[1778182303238,55.65,80035.97,0.0,0.99507,0.0,0.73713]
[1778182303382,55.65,80038.01,0.0,0.99508,0.0,0.73579]
[1778182304426,55.65,80038.01,0.0,0.99508,0.0,0.73579]
[1778182304597,55.65,80038.01,0.0,0.99508,0.0,0.73579]
[1778182304946,55.65,80038.9,0.0,0.99509,0.0,0.73521]
[1778182305515,55.65,80038.9,0.0,0.99509,0.0,0.73521]
[1778182305636,55.65,80038.9,0.0,0.99509,0.0,0.73521]
[1778182308223,55.65,80038.24,0.0,0.99508,0.0,0.73564]
[1778182308453,55.65,80038.24,0.0,0.99508,0.0,0.73564]
[1778182308553,55.65,80035.59,0.0,0.99507,0.0,0.73737]
[1778182309941,55.65,80035.78,0.0,0.99507,0.0,0.73725]
[1778182310368,55.65,80035.78,0.0,0.99507,0.0,0.73725]
[1778182310411,55.65,80035.72,0.0,0.99507,0.0,0.73729]
[1778182316139,55.65,80036.12,0.0,0.99507,0.0,0.73703]
[1778182316240,55.65,80034.12,0.0,0.99506,0.0,0.73833]
[1778182317168,55.65,80034.12,0.0,0.99506,0.0,0.73833]
[1778182317231,55.65,80034.12,0.0,0.99506,0.0,0.73833]
[1778182317793,55.65,80034.12,0.0,0.99506,0.0,0.73833]
[1778182317332,55.65,80033.19,0.0,0.99506,0.0,0.73894]
[1778182317919,55.65,80033.19,0.0,0.99506,0.0,0.73894]
[1778182318747,55.65,80033.19,0.0,0.99506,0.0,0.73894]
[1778182318803,55.65,80033.34,0.0,0.99506,0.0,0.73884]
[1778182324102,55.65,80033.13,0.0,0.99506,0.0,0.73898]
[1778182325858,55.65,80033.16,0.0,0.99506,0.0,0.73896]
[1778182327592,55.65,80033.16,0.0,0.99506,0.0,0.73896]
[1778182327679,55.65,80033.16,0.0,0.99506,0.0,0.73896]
[1778182328672,55.65,80032.46,0.0,0.99505,0.0,0.73942]
[1778182329014,55.65,80031.73,0.0,0.99505,0.0,0.7399]
[1778182332158,55.65,80028.76,0.0,0.99504,1e-05,0.74185]
[1778182333175,55.65,80028.76,0.0,0.99504,1e-05,0.74185]
[1778182333609,55.65,80028.76,0.0,0.99504,1e-05,0.74185]
[1778182333695,55.65,80024.32,0.0,0.99501,1e-05,0.74476]
[1778182334180,55.65,80024.32,0.0,0.99501,1e-05,0.74476]
[1778182335173,55.65,80024.96,0.0,0.99502,1e-05,0.74434]
[1778182335186,55.65,80025.01,0.0,0.99502,1e-05,0.74431]
[1778182336358,55.65,80025.01,0.0,0.99502,1e-05,0.74431]
[1778182336409,55.65,80025.01,0.0,0.99502,1e-05,0.74431]
[1778182336447,55.65,80025.78,0.0,0.99502,1e-05,0.7438]
[1778182341587,55.65,80025.78,0.0,0.99502,1e-05,0.7438]
[1778182341662,55.65,80027.92,0.0,0.99503,1e-05,0.7424]
[1778182342235,55.65,80030.63,0.0,0.99505,0.0,0.74062]
[1778182342868,55.65,80030.63,0.0,0.99505,0.0,0.74062]
[1778182343041,55.65,80030.63,0.0,0.99505,0.0,0.74062]
[1778182343242,55.65,80032.08,0.0,0.99505,0.0,0.73967]
[1778182344081,55.65,80032.08,0.0,0.99505,0.0,0.73967]
[1778182344158,55.65,80032.08,0.0,0.99505,0.0,0.73967]
[1778182344249,55.65,80030.18,0.0,0.99504,0.0,0.74091]
[1778182346189,55.65,80030.02,0.0,0.99504,0.0,0.74102]
[1778182347388,55.65,80030.58,0.0,0.99505,0.0,0.74065]
[1778182347662,55.65,80030.58,0.0,0.99505,0.0,0.74065]
[1778182347763,55.65,80026.34,0.0,0.99502,1e-05,0.74344]
[1778182348277,55.65,80028.57,0.0,0.99503,1e-05,0.74197]
[1778182349284,55.65,80030.93,0.0,0.99505,0.0,0.74042]
[1778182350291,55.65,80032.62,0.0,0.99506,0.0,0.73932]
[1778182350922,55.65,80032.62,0.0,0.99506,0.0,0.73932]
[1778182356333,55.65,80031.57,0.0,0.99506,0.0,0.73872]
[1778182357542,55.65,80031.57,0.0,0.99506,0.0,0.73872]
[1778182358373,55.65,80031.89,0.0,0.99506,0.0,0.73852]
[1778182358389,55.65,80031.89,0.0,0.99506,0.0,0.73852]
[1778182358875,55.65,80031.03,0.0,0.99506,0.0,0.73908]
[1778182359479,55.65,80031.03,0.0,0.99506,0.0,0.73908]
[1778182363481,55.65,80031.89,0.0,0.99506,0.0,0.73852]
[1778182363523,55.65,80032.07,0.0,0.99506,0.0,0.7384]
[1778182364990,55.65,80032.1,0.0,0.99506,0.0,0.73838]
[1778182365182,55.65,80032.1,0.0,0.99506,0.0,0.73838]
[1778182365232,55.65,80032.1,0.0,0.99506,0.0,0.73838]
[1778182365396,55.65,80033.12,0.0,0.99507,0.0,0.73771]
[1778182366106,55.65,80033.12,0.0,0.99507,0.0,0.73771]
[1778182366154,55.65,80033.12,0.0,0.99507,0.0,0.73771]
[1778182366403,55.65,80038.96,0.0,0.99509,0.0,0.7339]
[1778182367410,55.65,80028.91,0.0,0.99505,0.0,0.74047]
[1778182369384,55.65,80029.68,0.0,0.99505,0.0,0.73996]
[1778182369833,55.65,80029.68,0.0,0.99505,0.0,0.73996]
[1778182369598,55.65,80030.85,0.0,0.99505,0.0,0.7392]
[1778182369975,55.65,80030.85,0.0,0.99505,0.0,0.7392]
[1778182370431,55.65,80032.07,0.0,0.99506,0.0,0.7384]
[1778182371569,55.65,80032.07,0.0,0.99506,0.0,0.7384]
[1778182371862,55.65,80032.07,0.0,0.99506,0.0,0.7384]
[1778182371618,55.65,80029.82,0.0,0.99505,0.0,0.73987]
[1778182376206,55.65,80027.58,0.0,0.99504,0.0,0.74134]
[1778182377188,55.65,80027.58,0.0,0.99504,0.0,0.74134]
[1778182377310,55.65,80027.58,0.0,0.99504,0.0,0.74134]
[1778182377480,55.65,80025.33,0.0,0.99503,1e-05,0.74282]
[1778182378238,55.65,80025.33,0.0,0.99503,1e-05,0.74282]
[1778182378487,55.65,80009.96,0.0,0.99495,1e-05,0.75298]
[1778182379998,55.65,80010.68,0.0,0.99495,1e-05,0.7525]
[1778182380501,55.65,80011.17,0.0,0.99496,1e-05,0.75217]
[1778182381589,55.65,80011.17,0.0,0.99496,1e-05,0.75217]
[1778182381980,55.65,80010.0,0.0,0.99495,1e-05,0.75295]
[1778182387550,55.65,80012.35,0.0,0.99496,1e-05,0.75139]
[1778182388492,55.65,80012.35,0.0,0.99496,1e-05,0.75139]
[1778182390018,55.65,80011.53,0.0,0.99496,1e-05,0.75194]
[1778182390024,55.65,80011.53,0.0,0.99496,1e-05,0.75194]
[1778182390108,55.65,80011.53,0.0,0.99496,1e-05,0.75194]
[1778182390320,55.65,80011.53,0.0,0.99496,1e-05,0.75194]
[1778182390571,55.65,80009.92,0.0,0.99495,1e-05,0.75301]
[1778182391453,55.65,80009.92,0.0,0.99495,1e-05,0.75301]
[1778182391638,55.65,80009.92,0.0,0.99495,1e-05,0.75301]
[1778182391654,55.65,80009.61,0.0,0.99495,1e-05,0.75321]
[1778182397620,55.65,80007.37,0.0,0.99494,1e-05,0.7547]
[1778182401213,55.65,80007.26,0.0,0.99494,1e-05,0.75478]
[1778182401996,55.65,80005.86,0.0,0.99493,1e-05,0.75571]
[1778182402146,55.65,80005.86,0.0,0.99493,1e-05,0.75571]
[1778182402453,55.65,80005.86,0.0,0.99493,1e-05,0.75571]
[1778182402661,55.65,80005.86,0.0,0.99493,1e-05,0.75571]
[1778182402762,55.65,80005.79,0.0,0.99493,1e-05,0.75576]
[1778182403561,55.65,80005.79,0.0,0.99493,1e-05,0.75576]
[1778182403663,55.65,79995.53,0.0,0.99488,1e-05,0.76263]
[1778182404670,55.65,79993.86,0.0,0.99487,1e-05,0.76375]
[1778182405755,55.65,79993.86,0.0,0.99487,1e-05,0.76375]
[1778182406308,55.65,79992.94,0.0,0.99486,1e-05,0.76437]
[1778182407934,55.65,79992.93,0.0,0.99486,1e-05,0.76438]
[1778182408049,55.65,79992.93,0.0,0.99486,1e-05,0.76438]
[1778182408244,55.65,79992.93,0.0,0.99486,1e-05,0.76438]
[1778182408419,55.65,79992.93,0.0,0.99486,1e-05,0.76438]
[1778182408698,55.65,79992.81,0.0,0.99486,1e-05,0.76446]
[1778182410712,55.65,79996.6,0.0,0.99488,1e-05,0.76191]
[1778182413340,55.65,79998.81,0.0,0.9949,1e-05,0.75912]
[1778182413757,55.65,79998.81,0.0,0.9949,1e-05,0.75912]
[1778182413766,55.65,79998.81,0.0,0.9949,1e-05,0.75912]
[1778182413794,55.65,79998.77,0.0,0.9949,1e-05,0.75915]
[1778182414550,55.65,79998.77,0.0,0.9949,1e-05,0.75915]
[1778182414692,55.65,79998.77,0.0,0.9949,1e-05,0.75915]
[1778182414740,55.65,80000.57,0.0,0.99491,1e-05,0.75794]
[1778182415126,55.65,80000.57,0.0,0.99491,1e-05,0.75794]
[1778182415628,55.65,80000.57,0.0,0.99491,1e-05,0.75794]
[1778182416720,55.65,80001.07,0.0,0.99491,1e-05,0.75761]
[1778182417015,55.65,80001.06,0.0,0.99491,1e-05,0.75761]
[1778182418484,55.65,80000.59,0.0,0.99491,1e-05,0.75793]
[1778182419965,55.65,80001.08,0.0,0.99491,1e-05,0.7576]
[1778182420059,55.65,80001.08,0.0,0.99491,1e-05,0.7576]
[1778182420782,55.65,80006.3,0.0,0.99494,1e-05,0.75412]
[1778182421138,55.65,80006.3,0.0,0.99494,1e-05,0.75412]
[1778182421168,55.65,80006.3,0.0,0.99494,1e-05,0.75412]
[1778182421252,55.65,80006.3,0.0,0.99494,1e-05,0.75412]
[1778182421445,55.65,80006.3,0.0,0.99494,1e-05,0.75412]
[1778182421789,55.65,80006.13,0.0,0.99494,1e-05,0.75423]
[1778182422227,55.65,80006.13,0.0,0.99494,1e-05,0.75423]
[1778182422449,55.65,80006.13,0.0,0.99494,1e-05,0.75423]
[1778182422796,55.65,80006.98,0.0,0.99494,1e-05,0.75367]
[1778182428846,55.65,80017.35,0.0,0.995,1e-05,0.74679]
[1778182429845,55.65,80027.88,0.0,0.99505,0.0,0.73986]
[1778182430852,55.65,80029.26,0.0,0.99506,0.0,0.73896]
[1778182431301,55.65,80029.26,0.0,0.99506,0.0,0.73896]
[1778182431859,55.65,80033.12,0.0,0.99507,0.0,0.73644]
[1778182433297,55.65,80033.2,0.0,0.99507,0.0,0.73638]
[1778182433354,55.65,80033.2,0.0,0.99507,0.0,0.73638]
[1778182433873,55.65,80035.25,0.0,0.99508,0.0,0.73505]
[1778182434880,55.65,80039.68,0.0,0.99511,0.0,0.73217]
[1778182437903,55.65,80043.13,0.0,0.99512,0.0,0.72993]
[1778182442938,55.65,80042.22,0.0,0.99512,0.0,0.73052]
[1778182445959,55.65,80049.44,0.0,0.99515,0.0,0.72585]
[1778182450995,55.65,80048.92,0.0,0.99515,0.0,0.72619]
[1778182454414,55.65,80049.24,0.0,0.99515,0.0,0.72598]
[1778182454541,55.65,80049.24,0.0,0.99515,0.0,0.72598]
[1778182454582,55.65,80048.94,0.0,0.99515,0.0,0.72617]
[1778182455279,55.65,80048.94,0.0,0.99515,0.0,0.72617]
[1778182455359,55.65,80048.94,0.0,0.99515,0.0,0.72617]
[1778182455668,55.65,80048.94,0.0,0.99515,0.0,0.72617]
[1778182455738,55.65,80048.94,0.0,0.99515,0.0,0.72617]
[1778182455769,55.65,80048.94,0.0,0.99515,0.0,0.72617]
[1778182457477,55.65,80049.96,0.0,0.99516,0.0,0.72552]
[1778182457659,55.65,80049.96,0.0,0.99516,0.0,0.72552]
[1778182459063,55.65,80053.02,0.0,0.99517,0.0,0.72355]
[1778182464098,55.65,80052.28,0.0,0.99517,0.0,0.72402]
[1778182469133,55.65,80052.6,0.0,0.99517,0.0,0.72382]
[1778182472154,55.65,80050.81,0.0,0.99517,0.0,0.72371]
[1778182474779,55.65,80049.22,0.0,0.99516,0.0,0.72473]
[1778182474789,55.65,80049.22,0.0,0.99516,0.0,0.72473]
[1778182474797,55.65,80049.15,0.0,0.99516,0.0,0.72478]
[1778182475751,55.65,80049.15,0.0,0.99516,0.0,0.72478]
[1778182475844,55.65,80049.15,0.0,0.99516,0.0,0.72478]
[1778182476192,55.65,80049.32,0.0,0.99516,0.0,0.72467]
[1778182476370,55.65,80049.32,0.0,0.99516,0.0,0.72467]
[1778182476449,55.65,80047.85,0.0,0.99516,0.0,0.72562]
[1778182477285,55.65,80047.85,0.0,0.99516,0.0,0.72562]
[1778182477579,55.65,80047.85,0.0,0.99516,0.0,0.72562]
[1778182481796,55.65,80049.39,0.0,0.99516,0.0,0.72462]
[1778182481943,55.65,80049.39,0.0,0.99516,0.0,0.72462]
[1778182481891,55.65,80050.37,0.0,0.99517,0.0,0.72399]
[1778182482786,55.65,80050.37,0.0,0.99517,0.0,0.72399]
[1778182482840,55.65,80050.37,0.0,0.99517,0.0,0.72399]
[1778182482941,55.65,80050.37,0.0,0.99517,0.0,0.72399]
[1778182487495,55.65,80050.33,0.0,0.99517,0.0,0.72402]
[1778182487802,55.65,80050.33,0.0,0.99517,0.0,0.72402]
[1778182488284,55.65,80049.59,0.0,0.99516,0.0,0.72449]
[1778182489383,55.65,80049.55,0.0,0.99516,0.0,0.72452]
[1778182489607,55.65,80049.55,0.0,0.99516,0.0,0.72452]
[1778182493312,55.65,80039.66,0.0,0.99511,0.0,0.73091]
[1778182495609,55.65,80041.75,0.0,0.99513,0.0,0.72956]
[1778182495752,55.65,80041.75,0.0,0.99513,0.0,0.72956]
[1778182495794,55.65,80043.18,0.0,0.99513,0.0,0.72863]
[1778182496333,55.65,80046.47,0.0,0.99515,0.0,0.7265]
[1778182497091,55.65,80046.47,0.0,0.99515,0.0,0.7265]
[1778182497105,55.65,80046.47,0.0,0.99515,0.0,0.7265]
[1778182497362,55.65,80046.47,0.0,0.99515,0.0,0.7265]
[1778182497666,55.65,80046.47,0.0,0.99515,0.0,0.7265]
[1778182497669,55.65,80046.47,0.0,0.99515,0.0,0.7265]
[1778182498194,55.65,80046.47,0.0,0.99515,0.0,0.7265]
[1778182499329,55.65,80046.44,0.0,0.99515,0.0,0.72652]
[1778182499471,55.65,80046.44,0.0,0.99515,0.0,0.72652]
[1778182501368,55.65,80054.67,0.0,0.99519,0.0,0.72123]
[1778182502094,55.65,80054.67,0.0,0.99519,0.0,0.72123]
[1778182502292,55.65,80054.67,0.0,0.99519,0.0,0.72123]
[1778182502375,55.65,80054.64,0.0,0.99519,0.0,0.72125]
[1778182503720,55.65,80054.64,0.0,0.99519,0.0,0.72125]
[1778182503756,55.65,80054.64,0.0,0.99519,0.0,0.72125]
[1778182503884,55.65,80054.64,0.0,0.99519,0.0,0.72125]
[1778182503985,55.65,80055.03,0.0,0.99519,0.0,0.721]
[1778182504165,55.65,80055.03,0.0,0.99519,0.0,0.721]
[1778182504807,55.65,80055.03,0.0,0.99519,0.0,0.721]
[1778182504920,55.65,80055.03,0.0,0.99519,0.0,0.721]
[1778182508417,55.65,80059.0,0.0,0.99521,0.0,0.71846]
[1778182511194,55.65,80059.45,0.0,0.99521,0.0,0.71817]
[1778182511279,55.65,80059.45,0.0,0.99521,0.0,0.71817]
[1778182511440,55.65,80058.55,0.0,0.99521,0.0,0.71875]
[1778182512531,55.65,80058.55,0.0,0.99521,0.0,0.71875]
[1778182512778,55.65,80058.55,0.0,0.99521,0.0,0.71875]
[1778182512873,55.65,80061.83,0.0,0.99522,0.0,0.71665]
[1778182513626,55.65,80061.83,0.0,0.99522,0.0,0.71665]
[1778182513697,55.65,80061.83,0.0,0.99522,0.0,0.71665]
[1778182513844,55.65,80061.83,0.0,0.99522,0.0,0.71665]
[1778182514716,55.65,80061.65,0.0,0.99522,0.0,0.71677]
[1778182514793,55.65,80061.65,0.0,0.99522,0.0,0.71677]
[1778182520503,55.65,80060.36,0.0,0.99522,0.0,0.71759]
[1778182522518,55.65,80055.29,0.0,0.99519,0.0,0.72083]
[1778182523871,55.65,80055.29,0.0,0.99519,0.0,0.72083]
[1778182523973,55.65,80053.99,0.0,0.99519,0.0,0.72167]
[1778182524132,55.65,80053.99,0.0,0.99519,0.0,0.72167]
[1778182524628,55.65,80053.99,0.0,0.99519,0.0,0.72167]
[1778182524717,55.65,80053.19,0.0,0.99518,0.0,0.72218]
[1778182525190,55.65,80053.19,0.0,0.99518,0.0,0.72218]
[1778182525205,55.65,80053.19,0.0,0.99518,0.0,0.72218]
[1778182525719,55.65,80053.19,0.0,0.99518,0.0,0.72218]
[1778182525849,55.65,80053.19,0.0,0.99518,0.0,0.72218]
[1778182525950,55.65,80061.78,0.0,0.99522,0.0,0.71669]
[1778182526817,55.65,80061.78,0.0,0.99522,0.0,0.71669]
[1778182526925,55.65,80061.78,0.0,0.99522,0.0,0.71669]
[1778182530575,55.65,80059.4,0.0,0.99521,0.0,0.7182]
[1778182532985,55.65,80058.6,0.0,0.99522,0.0,0.71746]
[1778182533025,55.65,80058.05,0.0,0.99521,0.0,0.71781]
[1778182533093,55.65,80058.05,0.0,0.99521,0.0,0.71781]
[1778182533826,55.65,80058.05,0.0,0.99521,0.0,0.71781]
[1778182533877,55.65,80058.05,0.0,0.99521,0.0,0.71781]
[1778182533968,55.65,80059.18,0.0,0.99522,0.0,0.71709]
[1778182534526,55.65,80059.18,0.0,0.99522,0.0,0.71709]
[1778182534718,55.65,80059.18,0.0,0.99522,0.0,0.71709]
[1778182534819,55.65,80059.12,0.0,0.99522,0.0,0.71713]
[1778182538630,55.65,80053.7,0.0,0.99519,0.0,0.7206]
[1778182539548,55.65,80053.7,0.0,0.99519,0.0,0.7206]
[1778182539722,55.65,80053.7,0.0,0.99519,0.0,0.7206]
[1778182539755,55.65,80049.2,0.0,0.99517,0.0,0.72349]
[1778182540624,55.65,80049.2,0.0,0.99517,0.0,0.72349]
[1778182540632,55.65,80049.2,0.0,0.99517,0.0,0.72349]
[1778182541133,55.65,80049.16,0.0,0.99517,0.0,0.72351]
[1778182541269,55.65,80049.16,0.0,0.99517,0.0,0.72351]
[1778182541651,55.65,80052.13,0.0,0.99518,0.0,0.7216]
[1778182546305,55.65,80051.25,0.0,0.99518,0.0,0.72217]
[1778182547776,55.65,80051.09,0.0,0.99518,0.0,0.72227]
[1778182547950,55.65,80051.09,0.0,0.99518,0.0,0.72227]
[1778182548050,55.65,80051.11,0.0,0.99518,0.0,0.72226]
[1778182550714,55.65,80055.61,0.0,0.9952,0.0,0.71937]
[1778182552010,55.65,80055.61,0.0,0.9952,0.0,0.71937]
[1778182553040,55.65,80055.0,0.0,0.9952,0.0,0.71976]
[1778182552728,55.65,80055.55,0.0,0.9952,0.0,0.71941]
[1778182553270,55.65,80055.55,0.0,0.9952,0.0,0.71941]
[1778182553430,55.65,80055.55,0.0,0.9952,0.0,0.71941]
[1778182553735,55.65,80055.61,0.0,0.9952,0.0,0.71937]
[1778182554413,55.65,80055.61,0.0,0.9952,0.0,0.71937]
[1778182554721,55.65,80055.61,0.0,0.9952,0.0,0.71937]
[1778182556756,55.65,80052.8,0.0,0.99519,0.0,0.72117]
[1778182558770,55.65,80047.49,0.0,0.99516,0.0,0.72459]
[1778182559270,55.65,80047.49,0.0,0.99516,0.0,0.72459]
[1778182559414,55.65,80047.49,0.0,0.99516,0.0,0.72459]
[1778182559777,55.65,80046.08,0.0,0.99515,0.0,0.72549]
[1778182560765,55.65,80046.08,0.0,0.99515,0.0,0.72549]
[1778182560782,55.65,80046.08,0.0,0.99515,0.0,0.72549]
[1778182560976,55.65,80046.08,0.0,0.99515,0.0,0.72549]
[1778182561095,55.65,80046.32,0.0,0.99516,0.0,0.72534]
[1778182561791,55.65,80046.23,0.0,0.99516,0.0,0.7254]
[1778182562083,55.65,80046.23,0.0,0.99516,0.0,0.7254]
[1778182562220,55.65,80046.23,0.0,0.99516,0.0,0.7254]
[1778182563816,55.65,80048.58,0.0,0.99517,0.0,0.72388]
[1778182568562,55.65,80047.49,0.0,0.99516,0.0,0.72459]
[1778182569806,55.65,80046.27,0.0,0.99516,0.0,0.72537]
[1778182569858,55.65,80046.06,0.0,0.99515,0.0,0.72551]
[1778182571530,55.65,80047.46,0.0,0.99516,0.0,0.72461]
[1778182571872,55.65,80050.96,0.0,0.99518,0.0,0.72235]
[1778182572879,55.65,80052.96,0.0,0.99519,0.0,0.72107]
[1778182573196,55.65,80052.96,0.0,0.99519,0.0,0.72107]
[1778182573524,55.65,80052.96,0.0,0.99519,0.0,0.72107]
[1778182573884,55.65,80052.96,0.0,0.99519,0.0,0.72107]
[1778182574005,55.65,80052.96,0.0,0.99519,0.0,0.72107]
[1778182573977,55.65,80051.98,0.0,0.99518,0.0,0.7217]
[1778182574209,55.65,80051.98,0.0,0.99518,0.0,0.7217]
[1778182575325,55.65,80052.48,0.0,0.99519,0.0,0.72138]
[1778182575414,55.65,80052.48,0.0,0.99519,0.0,0.72138]
[1778182575900,55.65,80052.24,0.0,0.99518,0.0,0.72153]
[1778182576247,55.65,80052.24,0.0,0.99518,0.0,0.72153]
[1778182577507,55.65,80052.13,0.0,0.99518,0.0,0.7216]
[1778182577618,55.65,80052.13,0.0,0.99518,0.0,0.7216]
[1778182577915,55.65,80052.24,0.0,0.99518,0.0,0.72153]
[1778182582949,55.65,80051.94,0.0,0.99518,0.0,0.72173]
[1778182583956,55.65,80054.64,0.0,0.9952,0.0,0.72]
[1778182584857,55.65,80054.64,0.0,0.9952,0.0,0.72]
[1778182584995,55.65,80054.64,0.0,0.9952,0.0,0.72]
[1778182585012,55.65,80056.26,0.0,0.9952,0.0,0.71896]
[1778182585971,55.65,80059.62,0.0,0.99522,0.0,0.71681]
[1778182586357,55.65,80059.62,0.0,0.99522,0.0,0.71681]
[1778182586791,55.65,80059.62,0.0,0.99522,0.0,0.71681]
[1778182586843,55.65,80059.62,0.0,0.99522,0.0,0.71681]
[1778182586999,55.65,80059.62,0.0,0.99522,0.0,0.71681]
[1778182587014,55.65,80060.32,0.0,0.99522,0.0,0.71637]
[1778182587426,55.65,80060.32,0.0,0.99522,0.0,0.71637]
[1778182588527,55.65,80060.0,0.0,0.99522,0.0,0.71657]
[1778182588535,55.65,80060.0,0.0,0.99522,0.0,0.71657]
[1778182589617,55.65,80059.86,0.0,0.99522,0.0,0.71666]
[1778182589947,55.65,80059.86,0.0,0.99522,0.0,0.71666]
[1778182589998,55.65,80059.82,0.0,0.99522,0.0,0.71668]
[1778182591005,55.65,80058.63,0.0,0.99522,0.0,0.71619]
[1778182593019,55.65,80060.58,0.0,0.99523,0.0,0.71495]
[1778182594074,55.65,80060.58,0.0,0.99523,0.0,0.71495]
[1778182595033,55.65,80062.2,0.0,0.99524,0.0,0.71392]
[1778182595115,55.65,80062.2,0.0,0.99524,0.0,0.71392]
[1778182595140,55.65,80062.2,0.0,0.99524,0.0,0.71392]
[1778182596040,55.65,80062.47,0.0,0.99524,0.0,0.71375]
[1778182597087,55.65,80062.47,0.0,0.99524,0.0,0.71375]
[1778182597243,55.65,80063.56,0.0,0.99525,0.0,0.71306]
[1778182598416,55.65,80064.53,0.0,0.99525,0.0,0.71244]
[1778182598644,55.65,80064.53,0.0,0.99525,0.0,0.71244]
[1778182604098,55.65,80072.39,0.0,0.99529,0.0,0.70747]
[1778182605765,55.65,80073.47,0.0,0.9953,0.0,0.70679]
[1778182605934,55.65,80073.47,0.0,0.9953,0.0,0.70679]
[1778182606112,55.65,80073.37,0.0,0.99529,0.0,0.70685]
[1778182607111,55.65,80073.37,0.0,0.99529,0.0,0.70685]
[1778182607227,55.65,80073.37,0.0,0.99529,0.0,0.70685]
[1778182607231,55.65,80073.37,0.0,0.99529,0.0,0.70685]
[1778182607417,55.65,80073.37,0.0,0.99529,0.0,0.70685]
[1778182607517,55.65,80073.39,0.0,0.99529,0.0,0.70684]
[1778182608324,55.65,80073.39,0.0,0.99529,0.0,0.70684]
[1778182608610,55.65,80073.39,0.0,0.99529,0.0,0.70684]
[1778182609133,55.65,80076.21,0.0,0.99531,0.0,0.70506]
[1778182610140,55.65,80079.44,0.0,0.99532,0.0,0.70303]
[1778182612566,55.65,80079.1,0.0,0.99532,0.0,0.70324]
[1778182612579,55.65,80079.1,0.0,0.99532,0.0,0.70324]
[1778182612651,55.65,80078.65,0.0,0.99532,0.0,0.70353]
[1778182613826,55.65,80078.65,0.0,0.99532,0.0,0.70353]
[1778182613926,55.65,80078.11,0.0,0.99532,0.0,0.70387]
[1778182614373,55.65,80078.11,0.0,0.99532,0.0,0.70387]
[1778182617105,55.65,80076.95,0.0,0.99531,0.0,0.7046]
[1778182616182,55.65,80071.81,0.0,0.99529,0.0,0.70783]
[1778182617260,55.65,80071.81,0.0,0.99529,0.0,0.70783]
[1778182617291,55.65,80069.4,0.0,0.99528,0.0,0.70936]
[1778182618213,55.65,80069.4,0.0,0.99528,0.0,0.70936]
[1778182618305,55.65,80069.4,0.0,0.99528,0.0,0.70936]
[1778182624392,55.65,80070.38,0.0,0.99528,0.0,0.70874]
[1778182624483,55.65,80070.38,0.0,0.99528,0.0,0.70874]
[1778182624493,55.65,80069.39,0.0,0.99528,0.0,0.70936]
[1778182625647,55.65,80069.39,0.0,0.99528,0.0,0.70936]
[1778182625655,55.65,80069.39,0.0,0.99528,0.0,0.70936]
[1778182625946,55.65,80069.39,0.0,0.99528,0.0,0.70936]
[1778182626097,55.65,80069.39,0.0,0.99528,0.0,0.70936]
[1778182626125,55.65,80068.93,0.0,0.99527,0.0,0.70965]
[1778182627021,55.65,80068.93,0.0,0.99527,0.0,0.70965]
[1778182627056,55.65,80068.93,0.0,0.99527,0.0,0.70965]
[1778182631585,55.65,80069.23,0.0,0.99527,0.0,0.70946]
[1778182633540,55.65,80068.17,0.0,0.99527,0.0,0.71013]
[1778182634128,55.65,80068.17,0.0,0.99527,0.0,0.71013]
[1778182634825,55.65,80068.65,0.0,0.99527,0.0,0.70983]
[1778182635188,55.65,80069.01,0.0,0.99527,0.0,0.7096]
[1778182635877,55.65,80069.01,0.0,0.99527,0.0,0.7096]
[1778182635996,55.65,80069.01,0.0,0.99527,0.0,0.7096]
[1778182636079,55.65,80074.06,0.0,0.9953,0.0,0.70641]
[1778182640402,55.65,80073.88,0.0,0.9953,0.0,0.70653]
[1778182641255,55.65,80073.74,0.0,0.9953,0.0,0.70662]
[1778182641658,55.65,80073.74,0.0,0.9953,0.0,0.70662]
[1778182641780,55.65,80073.74,0.0,0.9953,0.0,0.70662]
[1778182642486,55.65,80073.54,0.0,0.9953,0.0,0.70674]
[1778182642542,55.65,80080.02,0.0,0.99533,0.0,0.70267]
[1778182643371,55.65,80088.28,0.0,0.99537,0.0,0.6975]
[1778182644865,55.65,80088.28,0.0,0.99537,0.0,0.6975]
[1778182644908,55.65,80088.96,0.0,0.99537,0.0,0.69708]
[1778182646038,55.65,80088.96,0.0,0.99537,0.0,0.69708]
[1778182646051,55.65,80088.96,0.0,0.99537,0.0,0.69708]
[1778182646909,55.65,80093.06,0.0,0.99539,0.0,0.69453]
[1778182647583,55.65,80093.06,0.0,0.99539,0.0,0.69453]
[1778182647600,55.65,80093.06,0.0,0.99539,0.0,0.69453]
[1778182647663,55.65,80095.29,0.0,0.9954,0.0,0.69315]
[1778182648714,55.65,80095.29,0.0,0.9954,0.0,0.69315]
[1778182649106,55.65,80095.29,0.0,0.9954,0.0,0.69315]
[1778182648755,55.65,80098.6,0.0,0.99541,0.0,0.6911]
[1778182649210,55.65,80098.6,0.0,0.99541,0.0,0.6911]
[1778182653195,55.65,80098.69,0.0,0.99542,0.0,0.68982]
[1778182656471,55.65,80096.73,0.0,0.99541,0.0,0.69104]
[1778182658272,55.65,80096.64,0.0,0.99541,0.0,0.69109]
[1778182658382,55.65,80096.64,0.0,0.99541,0.0,0.69109]
[1778182660153,55.65,80097.18,0.0,0.99541,0.0,0.69076]
[1778182659501,55.65,80099.4,0.0,0.99543,0.0,0.68939]
[1778182660208,55.65,80099.4,0.0,0.99543,0.0,0.68939]
[1778182660458,55.65,80099.4,0.0,0.99543,0.0,0.68939]
[1778182660506,55.65,80104.69,0.0,0.99545,0.0,0.68613]
[1778182661196,55.65,80104.69,0.0,0.99545,0.0,0.68613]
[1778182661475,55.65,80104.69,0.0,0.99545,0.0,0.68613]
[1778182662520,55.65,80103.42,0.0,0.99544,0.0,0.68691]
[1778182667555,55.65,80103.04,0.0,0.99544,0.0,0.68714]
[1778182672591,55.65,80102.98,0.0,0.99544,0.0,0.68718]
[1778182676259,55.65,80103.33,0.0,0.99544,0.0,0.68697]
[1778182676619,55.65,80105.5,0.0,0.99545,0.0,0.68563]
[1778182677729,55.65,80105.5,0.0,0.99545,0.0,0.68563]
[1778182677811,55.65,80116.17,0.0,0.9955,0.0,0.67911]
[1778182678633,55.65,80122.1,0.0,0.99553,0.0,0.6755]
[1778182679736,55.65,80122.1,0.0,0.99553,0.0,0.6755]
[1778182682661,55.65,80127.6,0.0,0.99555,0.0,0.67217]
[1778182684318,55.65,80128.8,0.0,0.99556,0.0,0.67145]
[1778182684427,55.65,80128.8,0.0,0.99556,0.0,0.67145]
[1778182685455,55.65,80128.61,0.0,0.99556,0.0,0.67156]
[1778182685652,55.65,80128.61,0.0,0.99556,0.0,0.67156]
[1778182685661,55.65,80128.61,0.0,0.99556,0.0,0.67156]
[1778182685682,55.65,80133.07,0.0,0.99558,0.0,0.66888]
[1778182686264,55.65,80133.07,0.0,0.99558,0.0,0.66888]
[1778182686585,55.65,80133.07,0.0,0.99558,0.0,0.66888]
[1778182686696,55.65,80133.07,0.0,0.99558,0.0,0.66888]
[1778182686751,55.65,80133.5,0.0,0.99558,0.0,0.66862]
[1778182687621,55.65,80133.5,0.0,0.99558,0.0,0.66862]
[1778182687710,55.65,80133.5,0.0,0.99558,0.0,0.66862]
[1778182688224,55.65,80133.38,0.0,0.99558,0.0,0.66869]
[1778182688526,55.65,80133.38,0.0,0.99558,0.0,0.66869]
[1778182688753,55.65,80133.38,0.0,0.99558,0.0,0.66869]
[1778182688887,55.65,80133.38,0.0,0.99558,0.0,0.66869]
[1778182688988,55.65,80132.66,0.0,0.99558,0.0,0.66913]
[1778182689847,55.65,80132.66,0.0,0.99558,0.0,0.66913]
[1778182690926,55.65,80131.68,0.0,0.99557,0.0,0.66971]
[1778182691028,55.65,80131.68,0.0,0.99557,0.0,0.66971]
[1778182691051,55.65,80131.8,0.0,0.99557,0.0,0.66964]
[1778182696255,55.65,80134.21,0.0,0.99558,0.0,0.66819]
[1778182696400,55.65,80134.21,0.0,0.99558,0.0,0.66819]
[1778182697522,55.65,80134.61,0.0,0.99559,0.0,0.66795]
[1778182697558,55.65,80134.61,0.0,0.99559,0.0,0.66795]
[1778182697571,55.65,80134.61,0.0,0.99559,0.0,0.66795]
[1778182697858,55.65,80134.61,0.0,0.99559,0.0,0.66795]
[1778182697950,55.65,80135.37,0.0,0.99559,0.0,0.6675]
[1778182698582,55.65,80135.37,0.0,0.99559,0.0,0.6675]
[1778182698647,55.65,80135.37,0.0,0.99559,0.0,0.6675]
[1778182698773,55.65,80137.2,0.0,0.9956,0.0,0.6664]
[1778182699779,55.65,80137.2,0.0,0.9956,0.0,0.6664]
[1778182699780,55.65,80138.11,0.0,0.9956,0.0,0.66585]
[1778182700304,55.65,80138.11,0.0,0.9956,0.0,0.66585]
[1778182705822,55.65,80136.33,0.0,0.99559,0.0,0.66692]
[1778182710859,55.65,80143.99,0.0,0.99563,0.0,0.66234]
[1778182713735,55.65,80147.79,0.0,0.99565,0.0,0.6589]
[1778182713853,55.65,80147.79,0.0,0.99565,0.0,0.6589]
[1778182715189,55.65,80148.95,0.0,0.99566,0.0,0.65821]
[1778182715207,55.65,80153.63,0.0,0.99568,0.0,0.65544]
[1778182715241,55.65,80153.63,0.0,0.99568,0.0,0.65544]
[1778182719792,55.65,80154.62,0.0,0.99568,0.0,0.65486]
[1778182719799,55.65,80154.62,0.0,0.99568,0.0,0.65486]
[1778182719955,55.65,80154.62,0.0,0.99568,0.0,0.65486]
[1778182719985,55.65,80155.05,0.0,0.99569,0.0,0.65461]
[1778182720656,55.65,80155.05,0.0,0.99569,0.0,0.65461]
[1778182720862,55.65,80155.05,0.0,0.99569,0.0,0.65461]
[1778182720934,55.65,80158.28,0.0,0.9957,0.0,0.6527]
[1778182721254,55.65,80158.28,0.0,0.9957,0.0,0.6527]
[1778182722851,55.65,80158.87,0.0,0.9957,0.0,0.65235]
[1778182723160,55.65,80158.87,0.0,0.9957,0.0,0.65235]
[1778182723168,55.65,80158.71,0.0,0.9957,0.0,0.65245]
[1778182724962,55.65,80162.39,0.0,0.99572,0.0,0.65029]
[1778182725581,55.65,80162.39,0.0,0.99572,0.0,0.65029]
[1778182725748,55.65,80162.39,0.0,0.99572,0.0,0.65029]
[1778182727264,55.65,80165.1,0.0,0.99573,0.0,0.6487]
[1778182727306,55.65,80165.1,0.0,0.99573,0.0,0.6487]
[1778182727419,55.65,80165.1,0.0,0.99573,0.0,0.6487]
[1778182727716,55.65,80165.1,0.0,0.99573,0.0,0.6487]
[1778182727983,55.65,80165.32,0.0,0.99573,0.0,0.64857]
[1778182728368,55.65,80165.32,0.0,0.99573,0.0,0.64857]
[1778182728592,55.65,80165.32,0.0,0.99573,0.0,0.64857]
[1778182728990,55.65,80165.52,0.0,0.99573,0.0,0.64845]
[1778182731317,55.65,80164.98,0.0,0.99573,0.0,0.64877]
[1778182732761,55.65,80164.98,0.0,0.99573,0.0,0.64877]
[1778182732846,55.65,80164.98,0.0,0.99573,0.0,0.64877]
[1778182732947,55.65,80164.98,0.0,0.99573,0.0,0.64877]
[1778182734026,55.65,80158.34,0.0,0.9957,0.0,0.65267]
[1778182735921,55.65,80156.76,0.0,0.99569,0.0,0.6536]
[1778182736303,55.65,80156.4,0.0,0.99569,0.0,0.65381]
[1778182737113,55.65,80156.4,0.0,0.99569,0.0,0.65381]
[1778182737120,55.65,80156.4,0.0,0.99569,0.0,0.65381]
[1778182737243,55.65,80156.4,0.0,0.99569,0.0,0.65381]
[1778182737156,55.65,80156.98,0.0,0.99569,0.0,0.65347]
[1778182737316,55.65,80156.98,0.0,0.99569,0.0,0.65347]
[1778182738284,55.65,80157.28,0.0,0.99569,0.0,0.65329]
[1778182738439,55.65,80157.28,0.0,0.99569,0.0,0.65329]
[1778182739061,55.65,80157.55,0.0,0.9957,0.0,0.65313]
[1778182742082,55.65,80161.31,0.0,0.99571,0.0,0.65092]
[1778182743462,55.65,80161.82,0.0,0.99571,0.0,0.65062]
[1778182743474,55.65,80161.82,0.0,0.99571,0.0,0.65062]
[1778182744902,55.65,80162.15,0.0,0.99572,0.0,0.65043]
[1778182744976,55.65,80162.15,0.0,0.99572,0.0,0.65043]
[1778182745665,55.65,80164.03,0.0,0.99572,0.0,0.64932]
[1778182745991,55.65,80164.03,0.0,0.99572,0.0,0.64932]
[1778182746110,55.65,80164.85,0.0,0.99573,0.0,0.64884]
[1778182747071,55.65,80164.85,0.0,0.99573,0.0,0.64884]
[1778182747135,55.65,80164.85,0.0,0.99573,0.0,0.64884]
[1778182747201,55.65,80164.78,0.0,0.99573,0.0,0.64888]
[1778182753159,55.65,80164.27,0.0,0.99573,0.0,0.64918]
[1778182757826,55.65,80165.21,0.0,0.99573,0.0,0.64863]
[1778182758540,55.65,80165.25,0.0,0.99573,0.0,0.64861]
[1778182759277,55.65,80165.01,0.0,0.99573,0.0,0.64875]
[1778182760081,55.65,80165.01,0.0,0.99573,0.0,0.64875]
[1778182760218,55.65,80165.01,0.0,0.99573,0.0,0.64875]
[1778182760208,55.65,80164.59,0.0,0.99573,0.0,0.649]
[1778182761215,55.65,80165.69,0.0,0.99573,0.0,0.64835]
[1778182761400,55.65,80165.69,0.0,0.99573,0.0,0.64835]
[1778182761663,55.65,80165.69,0.0,0.99573,0.0,0.64835]
[1778182762222,55.65,80165.85,0.0,0.99573,0.0,0.64826]
[1778182762547,55.65,80165.85,0.0,0.99573,0.0,0.64826]
[1778182763411,55.65,80166.19,0.0,0.99573,0.0,0.64806]
[1778182764717,55.65,80166.06,0.0,0.99573,0.0,0.64814]
[1778182765245,55.65,80166.27,0.0,0.99573,0.0,0.64801]
[1778182765381,55.65,80166.27,0.0,0.99573,0.0,0.64801]
[1778182771287,55.65,80167.96,0.0,0.99575,0.0,0.64586]
[1778182776374,55.65,80169.31,0.0,0.99576,0.0,0.64508]
[1778182778847,55.65,80169.6,0.0,0.99576,0.0,0.64491]
[1778182778856,55.65,80169.6,0.0,0.99576,0.0,0.64491]
[1778182778880,55.65,80169.15,0.0,0.99575,0.0,0.64517]
[1778182780103,55.65,80169.15,0.0,0.99575,0.0,0.64517]
[1778182780176,55.65,80169.15,0.0,0.99575,0.0,0.64517]
[1778182780209,55.65,80168.91,0.0,0.99575,0.0,0.64531]
[1778182781314,55.65,80169.04,0.0,0.99575,0.0,0.64523]
[1778182782323,55.65,80169.04,0.0,0.99575,0.0,0.64523]
[1778182783261,55.65,80169.04,0.0,0.99575,0.0,0.64523]
[1778182782424,55.65,80169.04,0.0,0.99575,0.0,0.64523]
[1778182788544,55.65,80169.16,0.0,0.99575,0.0,0.64516]
[1778182788575,55.65,80169.16,0.0,0.99575,0.0,0.64516]
[1778182788782,55.65,80169.82,0.0,0.99576,0.0,0.64478]
[1778182790032,55.65,80169.82,0.0,0.99576,0.0,0.64478]
[1778182790120,55.65,80176.2,0.0,0.99578,0.0,0.64107]
[1778182790430,55.65,80176.2,0.0,0.99578,0.0,0.64107]
[1778182791795,55.65,80175.41,0.0,0.99578,0.0,0.64153]
[1778182791856,55.65,80175.41,0.0,0.99578,0.0,0.64153]
[1778182793360,55.65,80175.44,0.0,0.99578,0.0,0.64151]
[1778182793504,55.65,80175.44,0.0,0.99578,0.0,0.64151]
[1778182794437,55.65,80175.41,0.0,0.99578,0.0,0.64153]
[1778182796179,55.65,80175.09,0.0,0.99578,0.0,0.64172]
[1778182796777,55.65,80174.0,0.0,0.99578,0.0,0.64235]
[1778182797147,55.65,80174.0,0.0,0.99578,0.0,0.64235]
[1778182797240,55.65,80172.6,0.0,0.99577,0.0,0.64316]
[1778182797729,55.65,80172.6,0.0,0.99577,0.0,0.64316]
[1778182798843,55.65,80173.68,0.0,0.99577,0.0,0.64253]
[1778182799058,55.65,80173.68,0.0,0.99577,0.0,0.64253]
[1778182799159,55.65,80173.68,0.0,0.99577,0.0,0.64253]
[1778182800490,55.65,80165.07,0.0,0.99574,0.0,0.64755]
[1778182802082,55.65,80165.07,0.0,0.99574,0.0,0.64755]
[1778182802092,55.65,80165.07,0.0,0.99574,0.0,0.64755]
[1778182802233,55.65,80165.07,0.0,0.99574,0.0,0.64755]
[1778182802300,55.65,80159.96,0.0,0.99571,0.0,0.65055]
[1778182803225,55.65,80159.96,0.0,0.99571,0.0,0.65055]
[1778182803369,55.65,80159.88,0.0,0.99571,0.0,0.65059]
[1778182803932,55.65,80159.88,0.0,0.99571,0.0,0.65059]
[1778182803950,55.65,80159.88,0.0,0.99571,0.0,0.65059]
[1778182804034,55.65,80159.89,0.0,0.99571,0.0,0.65059]
[1778182805430,55.65,80159.94,0.0,0.99571,0.0,0.65056]
[1778182805789,55.65,80159.94,0.0,0.99571,0.0,0.65056]
[1778182806532,55.65,80168.61,0.0,0.99575,0.0,0.64548]
[1778182807539,55.65,80171.13,0.0,0.99576,0.0,0.64402]
[1778182808498,55.65,80171.13,0.0,0.99576,0.0,0.64402]
[1778182808516,55.65,80171.13,0.0,0.99576,0.0,0.64402]
[1778182808547,55.65,80170.96,0.0,0.99576,0.0,0.64412]
[1778182809833,55.65,80170.96,0.0,0.99576,0.0,0.64412]
[1778182810004,55.65,80170.96,0.0,0.99576,0.0,0.64412]
[1778182810022,55.65,80171.37,0.0,0.99576,0.0,0.64388]
[1778182810954,55.65,80171.37,0.0,0.99576,0.0,0.64388]
[1778182811005,55.65,80171.37,0.0,0.99576,0.0,0.64388]
[1778182812057,55.65,80170.87,0.0,0.99576,0.0,0.64417]
[1778182812211,55.65,80170.87,0.0,0.99576,0.0,0.64417]
[1778182817610,55.65,80171.04,0.0,0.99576,0.0,0.64407]
[1778182819098,55.65,80171.04,0.0,0.99576,0.0,0.64407]
[1778182819115,55.65,80171.04,0.0,0.99576,0.0,0.64407]
[1778182819197,55.65,80169.82,0.0,0.99576,0.0,0.64478]
[1778182820858,55.65,80170.05,0.0,0.99576,0.0,0.64465]
[1778182820975,55.65,80170.05,0.0,0.99576,0.0,0.64465]
[1778182821076,55.65,80170.39,0.0,0.99576,0.0,0.64445]
[1778182822060,55.65,80170.39,0.0,0.99576,0.0,0.64445]
[1778182822183,55.65,80170.39,0.0,0.99576,0.0,0.64445]
[1778182823041,55.65,80170.39,0.0,0.99576,0.0,0.64445]
[1778182823138,55.65,80170.39,0.0,0.99576,0.0,0.64445]
[1778182828688,55.65,80172.09,0.0,0.99577,0.0,0.64346]
[1778182829694,55.65,80174.53,0.0,0.99578,0.0,0.64204]
[1778182830395,55.65,80174.53,0.0,0.99578,0.0,0.64204]
[1778182830608,55.65,80174.53,0.0,0.99578,0.0,0.64204]
[1778182830701,55.65,80174.64,0.0,0.99578,0.0,0.64198]
[1778182831842,55.65,80174.64,0.0,0.99578,0.0,0.64198]
[1778182831861,55.65,80174.64,0.0,0.99578,0.0,0.64198]
[1778182831944,55.65,80174.49,0.0,0.99578,0.0,0.64091]
[1778182833027,55.65,80174.49,0.0,0.99578,0.0,0.64091]
[1778182833035,55.65,80174.49,0.0,0.99578,0.0,0.64091]
[1778182834050,55.65,80174.52,0.0,0.99579,0.0,0.64089]
[1778182834372,55.65,80173.93,0.0,0.99578,0.0,0.64123]
[1778182839026,55.65,80173.39,0.0,0.99578,0.0,0.64155]
[1778182839140,55.65,80173.39,0.0,0.99578,0.0,0.64155]
[1778182839151,55.65,80173.94,0.0,0.99578,0.0,0.64123]
[1778182840680,55.65,80173.94,0.0,0.99578,0.0,0.64123]
[1778182840806,55.65,80173.94,0.0,0.99578,0.0,0.64123]
[1778182840907,55.65,80174.06,0.0,0.99578,0.0,0.64116]
[1778182843792,55.65,80168.44,0.0,0.99576,0.0,0.64442]
[1778182844488,55.65,80168.44,0.0,0.99576,0.0,0.64442]
[1778182844557,55.65,80168.44,0.0,0.99576,0.0,0.64442]
[1778182844799,55.65,80168.35,0.0,0.99576,0.0,0.64448]
[1778182845746,55.65,80168.35,0.0,0.99576,0.0,0.64448]
[1778182845753,55.65,80168.35,0.0,0.99576,0.0,0.64448]
[1778182846142,55.65,80168.35,0.0,0.99576,0.0,0.64448]
[1778182846154,55.65,80168.35,0.0,0.99576,0.0,0.64448]
[1778182846239,55.65,80168.14,0.0,0.99576,0.0,0.6446]
[1778182847249,55.65,80168.14,0.0,0.99576,0.0,0.6446]
[1778182847447,55.65,80167.23,0.0,0.99575,0.0,0.64513]
[1778182851348,55.65,80167.28,0.0,0.99575,0.0,0.6451]
[1778182851586,55.65,80167.72,0.0,0.99576,0.0,0.64484]
[1778182851848,55.65,80167.1,0.0,0.99575,0.0,0.64521]
[1778182852775,55.65,80167.1,0.0,0.99575,0.0,0.64521]
[1778182853051,55.65,80167.1,0.0,0.99575,0.0,0.64521]
[1778182853135,55.65,80167.3,0.0,0.99575,0.0,0.64509]
[1778182856298,55.65,80167.23,0.0,0.99575,0.0,0.64513]
[1778182858897,55.65,80161.85,0.0,0.99573,0.0,0.64827]
[1778182859515,55.65,80161.85,0.0,0.99573,0.0,0.64827]
[1778182859634,55.65,80161.85,0.0,0.99573,0.0,0.64827]
[1778182859904,55.65,80161.12,0.0,0.99573,0.0,0.6487]
[1778182860489,55.65,80161.12,0.0,0.99573,0.0,0.6487]
[1778182860560,55.65,80161.12,0.0,0.99573,0.0,0.6487]
[1778182860649,55.65,80161.12,0.0,0.99573,0.0,0.6487]
[1778182860761,55.65,80161.12,0.0,0.99573,0.0,0.6487]
[1778182860911,55.65,80161.08,0.0,0.99573,0.0,0.64872]
[1778182861605,55.65,80161.08,0.0,0.99573,0.0,0.64872]
[1778182862988,55.65,80159.92,0.0,0.99572,0.0,0.6494]
[1778182866363,55.65,80159.97,0.0,0.99572,0.0,0.64938]
[1778182866953,55.65,80157.61,0.0,0.99571,0.0,0.65076]
[1778182868172,55.65,80157.61,0.0,0.99571,0.0,0.65076]
[1778182868347,55.65,80157.61,0.0,0.99571,0.0,0.65076]
[1778182868340,55.65,80146.31,0.0,0.99566,0.0,0.65743]
[1778182869308,55.65,80146.31,0.0,0.99566,0.0,0.65743]
[1778182869311,55.65,80146.31,0.0,0.99566,0.0,0.65743]
[1778182869331,55.65,80146.52,0.0,0.99566,0.0,0.6573]
[1778182872995,55.65,80148.42,0.0,0.99567,0.0,0.65618]
[1778182874002,55.65,80146.19,0.0,0.99566,0.0,0.6575]
[1778182876796,55.65,80145.32,0.0,0.99566,0.0,0.65801]
[1778182876922,55.65,80145.32,0.0,0.99566,0.0,0.65801]
[1778182878097,55.65,80145.29,0.0,0.99566,0.0,0.65803]
[1778182878330,55.65,80145.29,0.0,0.99566,0.0,0.65803]
[1778182883092,55.65,80140.71,0.0,0.99564,0.0,0.66075]
[1778182884219,55.65,80140.71,0.0,0.99564,0.0,0.66075]
[1778182884296,55.65,80140.71,0.0,0.99564,0.0,0.66075]
[1778182884382,55.65,80137.91,0.0,0.99562,0.0,0.66242]
[1778182885813,55.65,80138.1,0.0,0.99563,0.0,0.66231]
[1778182885996,55.65,80138.1,0.0,0.99563,0.0,0.66231]
[1778182886113,55.65,80138.65,0.0,0.99563,0.0,0.66198]
[1778182886688,55.65,80138.65,0.0,0.99563,0.0,0.66198]
[1778182886701,55.65,80138.65,0.0,0.99563,0.0,0.66198]
[1778182887120,55.65,80140.36,0.0,0.99564,0.0,0.66096]
[1778182888017,55.65,80140.36,0.0,0.99564,0.0,0.66096]
[1778182888127,55.65,80149.31,0.0,0.99567,0.0,0.65565]
[1778182888449,55.65,80149.31,0.0,0.99567,0.0,0.65565]
[1778182888648,55.65,80149.31,0.0,0.99567,0.0,0.65565]
[1778182889118,55.65,80149.31,0.0,0.99567,0.0,0.65565]
[1778182889134,55.65,80152.06,0.0,0.99569,0.0,0.65403]
[1778182890227,55.65,80152.06,0.0,0.99569,0.0,0.65403]
[1778182890302,55.65,80153.66,0.0,0.99569,0.0,0.65308]
[1778182890558,55.65,80153.66,0.0,0.99569,0.0,0.65308]
[1778182895176,55.65,80152.34,0.0,0.9957,0.0,0.65269]
[1778182895572,55.65,80152.34,0.0,0.9957,0.0,0.65269]
[1778182895732,55.65,80152.34,0.0,0.9957,0.0,0.65269]
[1778182896183,55.65,80153.32,0.0,0.9957,0.0,0.65211]
[1778182896825,55.65,80153.32,0.0,0.9957,0.0,0.65211]
[1778182896985,55.65,80153.32,0.0,0.9957,0.0,0.65211]
[1778182897190,55.65,80153.46,0.0,0.9957,0.0,0.65203]
[1778182897957,55.65,80153.46,0.0,0.9957,0.0,0.65203]
[1778182898021,55.65,80153.46,0.0,0.9957,0.0,0.65203]
[1778182899047,55.65,80153.67,0.0,0.9957,0.0,0.65191]
[1778182899195,55.65,80153.67,0.0,0.9957,0.0,0.65191]
[1778182899204,55.65,80162.18,0.0,0.99574,0.0,0.64692]
[1778182900211,55.65,80164.56,0.0,0.99575,0.0,0.64553]
[1778182901471,55.65,80165.47,0.0,0.99575,0.0,0.645]
[1778182906253,55.65,80160.98,0.0,0.99573,0.0,0.64762]
[1778182906813,55.65,80160.98,0.0,0.99573,0.0,0.64762]
[1778182906956,55.65,80160.98,0.0,0.99573,0.0,0.64762]
[1778182907260,55.65,80158.47,0.0,0.99572,0.0,0.64909]
[1778182907815,55.65,80158.47,0.0,0.99572,0.0,0.64909]
[1778182907998,55.65,80158.47,0.0,0.99572,0.0,0.64909]
[1778182908278,55.65,80157.02,0.0,0.99572,0.0,0.64994]
[1778182909280,55.65,80146.32,0.0,0.99567,0.0,0.65625]
[1778182910287,55.65,80143.07,0.0,0.99565,0.0,0.65817]
[1778182912755,55.65,80141.94,0.0,0.99565,0.0,0.65884]
[1778182912924,55.65,80141.94,0.0,0.99565,0.0,0.65884]
[1778182913542,55.65,80142.26,0.0,0.99565,0.0,0.65865]
[1778182914426,55.65,80142.26,0.0,0.99565,0.0,0.65865]
[1778182915052,55.65,80141.26,0.0,0.99565,0.0,0.65925]
[1778182915322,55.65,80142.25,0.0,0.99565,0.0,0.65866]
[1778182916628,55.65,80142.25,0.0,0.99565,0.0,0.65866]
[1778182916878,55.65,80142.25,0.0,0.99565,0.0,0.65866]
[1778182916963,55.65,80142.25,0.0,0.99565,0.0,0.65866]
[1778182919350,55.65,80141.07,0.0,0.99565,0.0,0.65936]
[1778182924385,55.65,80141.79,0.0,0.99565,0.0,0.65893]
[1778182924674,55.65,80141.79,0.0,0.99565,0.0,0.65893]
[1778182924769,55.65,80141.79,0.0,0.99565,0.0,0.65893]
[1778182924883,55.65,80141.79,0.0,0.99565,0.0,0.65893]
[1778182925392,55.65,80140.43,0.0,0.99564,0.0,0.65974]
[1778182926557,55.65,80141.41,0.0,0.99565,0.0,0.65916]
[1778182926712,55.65,80141.41,0.0,0.99565,0.0,0.65916]
[1778182930432,55.65,80140.05,0.0,0.99564,0.0,0.65997]
[1778182933453,55.65,80144.61,0.0,0.99566,0.0,0.65726]
[1778182934461,55.65,80142.37,0.0,0.99565,0.0,0.65859]
[1778182935743,55.65,80142.37,0.0,0.99565,0.0,0.65859]
[1778182935856,55.65,80142.37,0.0,0.99565,0.0,0.65859]
[1778182935898,55.65,80137.08,0.0,0.99563,0.0,0.66174]
[1778182936490,55.65,80137.08,0.0,0.99563,0.0,0.66174]
[1778182936656,55.65,80137.08,0.0,0.99563,0.0,0.66174]
[1778182941509,55.65,80134.21,0.0,0.99562,0.0,0.66345]
[1778182943347,55.65,80134.21,0.0,0.99562,0.0,0.66345]
[1778182943484,55.65,80134.72,0.0,0.99562,0.0,0.66314]
[1778182944154,55.65,80134.72,0.0,0.99562,0.0,0.66314]
[1778182944243,55.65,80134.72,0.0,0.99562,0.0,0.66314]
[1778182946429,55.65,80134.56,0.0,0.99562,0.0,0.66324]
[1778182947463,55.65,80134.37,0.0,0.99562,0.0,0.66335]
[1778182947615,55.65,80134.4,0.0,0.99562,0.0,0.66333]
[1778182948235,55.65,80134.4,0.0,0.99562,0.0,0.66333]
[1778182948270,55.65,80134.68,0.0,0.99562,0.0,0.66317]
[1778182953594,55.65,80136.18,0.0,0.99563,0.0,0.66109]
[1778182955123,55.65,80136.18,0.0,0.99563,0.0,0.66109]
[1778182955343,55.65,80136.18,0.0,0.99563,0.0,0.66109]
[1778182956308,55.65,80138.64,0.0,0.99564,0.0,0.65963]
[1778182956421,55.65,80138.64,0.0,0.99564,0.0,0.65963]
[1778182956421,55.65,80138.64,0.0,0.99564,0.0,0.65963]
[1778182956435,55.65,80141.43,0.0,0.99566,0.0,0.65797]
[1778182956543,55.65,80141.43,0.0,0.99566,0.0,0.65797]
[1778182957407,55.65,80141.43,0.0,0.99566,0.0,0.65797]
[1778182956616,55.65,80141.51,0.0,0.99566,0.0,0.65792]
[1778182957567,55.65,80141.51,0.0,0.99566,0.0,0.65792]
[1778182957623,55.65,80141.39,0.0,0.99565,0.0,0.65799]
[1778182958490,55.65,80141.39,0.0,0.99565,0.0,0.65799]
[1778182958631,55.65,80137.39,0.0,0.99564,0.0,0.66037]
[1778182959608,55.65,80137.39,0.0,0.99564,0.0,0.66037]
[1778182959637,55.65,80137.02,0.0,0.99564,0.0,0.66059]
[1778182960525,55.65,80137.02,0.0,0.99564,0.0,0.66059]
[1778182965679,55.65,80136.58,0.0,0.99563,0.0,0.66085]
[1778182968619,55.65,80137.08,0.0,0.99564,0.0,0.66055]
[1778182968988,55.65,80137.08,0.0,0.99564,0.0,0.66055]
[1778182969498,55.65,80137.0,0.0,0.99564,0.0,0.6606]
[1778182970514,55.65,80137.69,0.0,0.99564,0.0,0.66019]
[1778182970606,55.65,80137.69,0.0,0.99564,0.0,0.66019]
[1778182970633,55.65,80137.69,0.0,0.99564,0.0,0.66019]
[1778182970722,55.65,80137.69,0.0,0.99564,0.0,0.66019]
[1778182970822,55.65,80139.48,0.0,0.99565,0.0,0.65913]
[1778182971719,55.65,80139.48,0.0,0.99565,0.0,0.65913]
[1778182971797,55.65,80139.48,0.0,0.99565,0.0,0.65913]
[1778182971812,55.65,80139.44,0.0,0.99565,0.0,0.65915]
[1778182973515,55.65,80139.44,0.0,0.99565,0.0,0.65915]
[1778182975003,55.65,80139.44,0.0,0.99565,0.0,0.65915]
[1778182975118,55.65,80139.44,0.0,0.99565,0.0,0.65915]
[1778182975213,55.65,80139.31,0.0,0.99565,0.0,0.65923]
[1778182976350,55.65,80139.31,0.0,0.99565,0.0,0.65923]
[1778182978175,55.65,80139.31,0.0,0.99565,0.0,0.65923]
[1778182984446,55.65,80139.03,0.0,0.99564,0.0,0.65939]
[1778182984640,55.65,80138.39,0.0,0.99564,0.0,0.65977]
[1778182985820,55.65,80138.55,0.0,0.99564,0.0,0.65968]
[1778182985976,55.65,80138.55,0.0,0.99564,0.0,0.65968]
[1778182986021,55.65,80138.55,0.0,0.99564,0.0,0.65968]
[1778182986096,55.65,80138.55,0.0,0.99564,0.0,0.65968]
[1778182986183,55.65,80138.56,0.0,0.99564,0.0,0.65967]
[1778182987115,55.65,80138.56,0.0,0.99564,0.0,0.65967]
[1778182987127,55.65,80138.59,0.0,0.99564,0.0,0.65966]
[1778182987597,55.65,80138.59,0.0,0.99564,0.0,0.65966]
[1778182992808,55.65,80138.44,0.0,0.99564,0.0,0.65974]
[1778182992934,55.65,80138.44,0.0,0.99564,0.0,0.65974]
[1778182993724,55.65,80138.18,0.0,0.99564,0.0,0.6599]
[1778182994831,55.65,80138.2,0.0,0.99564,0.0,0.65989]
[1778182994912,55.65,80138.2,0.0,0.99564,0.0,0.65989]
[1778182995060,55.65,80138.2,0.0,0.99564,0.0,0.65989]
[1778182995193,55.65,80138.2,0.0,0.99564,0.0,0.65989]
[1778182995288,55.65,80139.0,0.0,0.99564,0.0,0.65941]
[1778182995911,55.65,80139.0,0.0,0.99564,0.0,0.65941]
[1778182996101,55.65,80139.0,0.0,0.99564,0.0,0.65941]
[1778182996147,55.65,80139.9,0.0,0.99565,0.0,0.65888]
[1778183001527,55.65,80141.54,0.0,0.99566,0.0,0.6579]
[1778183002548,55.65,80141.54,0.0,0.99566,0.0,0.6579]
[1778183002661,55.65,80141.54,0.0,0.99566,0.0,0.6579]
[1778183003235,55.65,80141.54,0.0,0.99566,0.0,0.6579]
[1778183003333,55.65,80141.71,0.0,0.99566,0.0,0.6578]
[1778183006849,55.65,80142.26,0.0,0.99566,0.0,0.65748]
[1778183006915,55.65,80142.26,0.0,0.99566,0.0,0.65748]
[1778183008063,55.65,80141.9,0.0,0.99566,0.0,0.65769]
[1778183009045,55.65,80143.26,0.0,0.99566,0.0,0.65688]
[1778183009271,55.65,80143.14,0.0,0.99566,0.0,0.65695]
[1778183010216,55.65,80143.14,0.0,0.99566,0.0,0.65695]
[1778183010241,55.65,80143.14,0.0,0.99566,0.0,0.65695]
[1778183010266,55.65,80143.14,0.0,0.99566,0.0,0.65695]
[1778183010321,55.65,80142.72,0.0,0.99566,0.0,0.6572]
[1778183013535,55.65,80143.31,0.0,0.99567,0.0,0.65568]
[1778183015022,55.65,80149.59,0.0,0.9957,0.0,0.65197]
[1778183016032,55.65,80149.59,0.0,0.9957,0.0,0.65197]
[1778183016482,55.65,80149.59,0.0,0.9957,0.0,0.65197]
[1778183016491,55.65,80152.15,0.0,0.99571,0.0,0.65047]
[1778183016641,55.65,80152.15,0.0,0.99571,0.0,0.65047]
[1778183016815,55.65,80152.15,0.0,0.99571,0.0,0.65047]
[1778183016857,55.65,80152.15,0.0,0.99571,0.0,0.65047]
[1778183017036,55.65,80151.97,0.0,0.99571,0.0,0.65057]
[1778183017952,55.65,80151.97,0.0,0.99571,0.0,0.65057]
[1778183017977,55.65,80151.97,0.0,0.99571,0.0,0.65057]
[1778183018043,55.65,80152.13,0.0,0.99571,0.0,0.65048]
[1778183023078,55.65,80152.15,0.0,0.99571,0.0,0.65047]
[1778183026471,55.65,80150.46,0.0,0.9957,0.0,0.65146]
[1778183026563,55.65,80148.4,0.0,0.99569,0.0,0.65267]
[1778183027878,55.65,80149.53,0.0,0.9957,0.0,0.65201]
[1778183027997,55.65,80149.53,0.0,0.9957,0.0,0.65201]
[1778183028113,55.65,80150.51,0.0,0.9957,0.0,0.65143]
[1778183033148,55.65,80145.42,0.0,0.99568,0.0,0.65443]
[1778183034486,55.65,80145.42,0.0,0.99568,0.0,0.65443]
[1778183034896,55.65,80143.14,0.0,0.99567,0.0,0.65578]
[1778183035571,55.65,80142.73,0.0,0.99567,0.0,0.65602]
[1778183035982,55.65,80142.73,0.0,0.99567,0.0,0.65602]
[1778183035993,55.65,80142.73,0.0,0.99567,0.0,0.65602]
[1778183036169,55.65,80142.41,0.0,0.99567,0.0,0.65621]
[1778183036654,55.65,80142.41,0.0,0.99567,0.0,0.65621]
[1778183036696,55.65,80142.41,0.0,0.99567,0.0,0.65621]
[1778183037176,55.65,80142.38,0.0,0.99567,0.0,0.65623]
[1778183042211,55.65,80145.16,0.0,0.99568,0.0,0.65458]
[1778183043514,55.65,80145.16,0.0,0.99568,0.0,0.65458]
[1778183044476,55.65,80145.16,0.0,0.99568,0.0,0.65458]
[1778183044548,55.65,80144.96,0.0,0.99568,0.0,0.6547]
[1778183045173,55.65,80144.96,0.0,0.99568,0.0,0.6547]
[1778183049218,55.65,80145.19,0.0,0.99568,0.0,0.65457]
[1778183049337,55.65,80145.19,0.0,0.99568,0.0,0.65457]
[1778183049889,55.65,80146.16,0.0,0.99568,0.0,0.65399]
[1778183050964,55.65,80145.7,0.0,0.99568,0.0,0.65427]
[1778183051016,55.65,80145.7,0.0,0.99568,0.0,0.65427]
[1778183051044,55.65,80145.7,0.0,0.99568,0.0,0.65427]
[1778183051157,55.65,80145.7,0.0,0.99568,0.0,0.65427]
[1778183051274,55.65,80145.13,0.0,0.99568,0.0,0.6546]
[1778183052075,55.65,80145.13,0.0,0.99568,0.0,0.6546]
[1778183052236,55.65,80145.13,0.0,0.99568,0.0,0.6546]
[1778183052281,55.65,80144.0,0.0,0.99567,0.0,0.65527]
[1778183057317,55.65,80144.53,0.0,0.99568,0.0,0.65496]
[1778183058480,55.65,80144.53,0.0,0.99568,0.0,0.65496]
[1778183059794,55.65,80144.7,0.0,0.99568,0.0,0.65486]
[1778183060040,55.65,80144.7,0.0,0.99568,0.0,0.65486]
[1778183060338,55.65,80145.05,0.0,0.99568,0.0,0.65465]
[1778183063497,55.65,80145.13,0.0,0.99568,0.0,0.6546]
[1778183065119,55.65,80145.22,0.0,0.99568,0.0,0.65455]
[1778183069099,55.65,80146.44,0.0,0.99568,0.0,0.65383]
[1778183069427,55.65,80146.44,0.0,0.99568,0.0,0.65383]
[1778183069709,55.65,80146.44,0.0,0.99568,0.0,0.65383]
[1778183070126,55.65,80146.44,0.0,0.99568,0.0,0.65383]
[1778183070311,55.65,80146.44,0.0,0.99568,0.0,0.65383]
[1778183070408,55.65,80146.42,0.0,0.99568,0.0,0.65384]
[1778183070807,55.65,80146.42,0.0,0.99568,0.0,0.65384]
[1778183070931,55.65,80146.42,0.0,0.99568,0.0,0.65384]
[1778183071907,55.65,80146.35,0.0,0.99569,0.0,0.65271]
[1778183072083,55.65,80146.35,0.0,0.99569,0.0,0.65271]
[1778183072425,55.65,80146.12,0.0,0.99569,0.0,0.65285]
[1778183076453,55.65,80134.86,0.0,0.99564,0.0,0.65951]
[1778183077191,55.65,80134.86,0.0,0.99564,0.0,0.65951]
[1778183077379,55.65,80134.86,0.0,0.99564,0.0,0.65951]
[1778183077460,55.65,80134.68,0.0,0.99564,0.0,0.65962]
[1778183078496,55.65,80134.68,0.0,0.99564,0.0,0.65962]
[1778183078506,55.65,80134.68,0.0,0.99564,0.0,0.65962]
[1778183079114,55.65,80136.03,0.0,0.99565,0.0,0.65882]
[1778183079604,55.65,80136.03,0.0,0.99565,0.0,0.65882]
[1778183080481,55.65,80134.99,0.0,0.99564,0.0,0.65944]
[1778183080723,55.65,80134.99,0.0,0.99564,0.0,0.65944]
[1778183081101,55.65,80134.99,0.0,0.99564,0.0,0.65944]
[1778183081488,55.65,80134.12,0.0,0.99564,0.0,0.65995]
[1778183081857,55.65,80134.12,0.0,0.99564,0.0,0.65995]
[1778183081935,55.65,80134.12,0.0,0.99564,0.0,0.65995]
[1778183082496,55.65,80129.04,0.0,0.99561,0.0,0.66298]
[1778183082954,55.65,80129.04,0.0,0.99561,0.0,0.66298]
[1778183083009,55.65,80129.04,0.0,0.99561,0.0,0.66298]
[1778183083502,55.65,80125.73,0.0,0.9956,0.0,0.66496]
[1778183086977,55.65,80123.63,0.0,0.99559,0.0,0.66622]
[1778183087532,55.65,80127.04,0.0,0.99561,0.0,0.66418]
[1778183088977,55.65,80126.73,0.0,0.9956,0.0,0.66436]
[1778183089161,55.65,80126.73,0.0,0.9956,0.0,0.66436]
[1778183089546,55.65,80126.78,0.0,0.9956,0.0,0.66433]
[1778183090620,55.65,80126.79,0.0,0.9956,0.0,0.66433]
[1778183090775,55.65,80126.79,0.0,0.9956,0.0,0.66433]
[1778183091480,55.65,80126.79,0.0,0.9956,0.0,0.66433]
[1778183091561,55.65,80126.82,0.0,0.99561,0.0,0.66431]
[1778183092850,55.65,80126.76,0.0,0.9956,0.0,0.66435]
[1778183093491,55.65,80126.76,0.0,0.9956,0.0,0.66435]
[1778183093574,55.65,80127.69,0.0,0.99561,0.0,0.66379]
[1778183095034,55.65,80127.98,0.0,0.99561,0.0,0.66362]
[1778183095482,55.65,80127.98,0.0,0.99561,0.0,0.66362]
[1778183099617,55.65,80130.71,0.0,0.99562,0.0,0.66199]
[1778183103180,55.65,80132.19,0.0,0.99563,0.0,0.6611]
[1778183103323,55.65,80132.19,0.0,0.99563,0.0,0.6611]
[1778183103375,55.65,80131.62,0.0,0.99563,0.0,0.66144]
[1778183103857,55.65,80131.62,0.0,0.99563,0.0,0.66144]
[1778183103913,55.65,80134.16,0.0,0.99564,0.0,0.65993]
[1778183104965,55.65,80134.16,0.0,0.99564,0.0,0.65993]
[1778183105225,55.65,80134.16,0.0,0.99564,0.0,0.65993]
[1778183105297,55.65,80138.17,0.0,0.99566,0.0,0.65755]
[1778183110694,55.65,80131.6,0.0,0.99563,0.0,0.66146]
[1778183111701,55.65,80126.0,0.0,0.9956,0.0,0.6648]
[1778183112895,55.65,80126.0,0.0,0.9956,0.0,0.6648]
[1778183113121,55.65,80126.0,0.0,0.9956,0.0,0.6648]
[1778183113222,55.65,80125.65,0.0,0.9956,0.0,0.66501]
[1778183113746,55.65,80125.65,0.0,0.9956,0.0,0.66501]
[1778183114830,55.65,80125.84,0.0,0.9956,0.0,0.6649]
[1778183114863,55.65,80125.84,0.0,0.9956,0.0,0.6649]
[1778183114964,55.65,80125.85,0.0,0.9956,0.0,0.66489]
[1778183116512,55.65,80125.85,0.0,0.9956,0.0,0.66489]
[1778183118146,55.65,80126.77,0.0,0.9956,0.0,0.66434]
[1778183118436,55.65,80126.77,0.0,0.9956,0.0,0.66434]
[1778183118454,55.65,80126.68,0.0,0.9956,0.0,0.66439]
[1778183121193,55.65,80126.78,0.0,0.9956,0.0,0.66433]
[1778183124695,55.65,80126.82,0.0,0.99561,0.0,0.66431]
[1778183127851,55.65,80126.45,0.0,0.9956,0.0,0.66453]
[1778183127915,55.65,80126.45,0.0,0.9956,0.0,0.66453]
[1778183128586,55.65,80126.45,0.0,0.9956,0.0,0.66453]
[1778183127921,55.65,80124.33,0.0,0.99559,0.0,0.6658]
[1778183129293,55.65,80124.33,0.0,0.99559,0.0,0.6658]
[1778183129295,55.65,80124.67,0.0,0.9956,0.0,0.6656]
[1778183129767,55.65,80124.67,0.0,0.9956,0.0,0.6656]
[1778183130288,55.65,80124.67,0.0,0.9956,0.0,0.6656]
[1778183130360,55.65,80124.48,0.0,0.99559,0.0,0.66571]
[1778183131357,55.65,80124.48,0.0,0.99559,0.0,0.66571]
[1778183131434,55.65,80124.48,0.0,0.99559,0.0,0.66571]
[1778183136876,55.65,80126.1,0.0,0.99561,0.0,0.66356]
[1778183138544,55.65,80126.1,0.0,0.99561,0.0,0.66356]
[1778183140154,55.65,80126.03,0.0,0.99561,0.0,0.6636]
[1778183143540,55.65,80126.17,0.0,0.99561,0.0,0.66351]
[1778183144976,55.65,80126.92,0.0,0.99561,0.0,0.66306]
[1778183146370,55.65,80126.92,0.0,0.99561,0.0,0.66306]
[1778183146946,55.65,80123.4,0.0,0.9956,0.0,0.66517]
[1778183147953,55.65,80120.04,0.0,0.99558,0.0,0.66719]
[1778183149411,55.65,80120.04,0.0,0.99558,0.0,0.66719]
[1778183149566,55.65,80120.04,0.0,0.99558,0.0,0.66719]
[1778183149653,55.65,80119.49,0.0,0.99558,0.0,0.66752]
[1778183150023,55.65,80119.49,0.0,0.99558,0.0,0.66752]
[1778183150125,55.65,80119.75,0.0,0.99558,0.0,0.66736]
[1778183151237,55.65,80119.75,0.0,0.99558,0.0,0.66736]
[1778183151565,55.65,80119.75,0.0,0.99558,0.0,0.66736]
[1778183151666,55.65,80120.27,0.0,0.99558,0.0,0.66705]
[1778183151842,55.65,80120.27,0.0,0.99558,0.0,0.66705]
[1778183151934,55.65,80120.27,0.0,0.99558,0.0,0.66705]
[1778183153375,55.65,80121.37,0.0,0.99559,0.0,0.66639]
[1778183153604,55.65,80121.37,0.0,0.99559,0.0,0.66639]
[1778183154565,55.65,80121.37,0.0,0.99559,0.0,0.66639]
[1778183154666,55.65,80122.11,0.0,0.99559,0.0,0.66595]
[1778183155247,55.65,80122.11,0.0,0.99559,0.0,0.66595]
[1778183158443,55.65,80121.61,0.0,0.99559,0.0,0.66625]
[1778183160041,55.65,80124.18,0.0,0.9956,0.0,0.6647]
[1778183161281,55.65,80124.18,0.0,0.9956,0.0,0.6647]
[1778183161310,55.65,80124.18,0.0,0.9956,0.0,0.6647]
[1778183161368,55.65,80126.18,0.0,0.99561,0.0,0.66351]
[1778183161759,55.65,80126.18,0.0,0.99561,0.0,0.66351]
[1778183162238,55.65,80126.18,0.0,0.99561,0.0,0.66351]
[1778183162627,55.65,80126.18,0.0,0.99561,0.0,0.66351]
[1778183162682,55.65,80126.21,0.0,0.99561,0.0,0.66349]
[1778183162768,55.65,80126.21,0.0,0.99561,0.0,0.66349]
[1778183163307,55.65,80126.21,0.0,0.99561,0.0,0.66349]
[1778183163515,55.65,80126.21,0.0,0.99561,0.0,0.66349]
[1778183163616,55.65,80126.21,0.0,0.99561,0.0,0.66349]
[1778183164392,55.65,80126.21,0.0,0.99561,0.0,0.66349]
[1778183164629,55.65,80126.21,0.0,0.99561,0.0,0.66349]
[1778183169104,55.65,80123.73,0.0,0.9956,0.0,0.66497]
[1778183171019,55.65,80124.51,0.0,0.9956,0.0,0.66451]
[1778183171099,55.65,80124.51,0.0,0.9956,0.0,0.66451]
[1778183171118,55.65,80124.47,0.0,0.9956,0.0,0.66453]
[1778183172111,55.65,80124.47,0.0,0.9956,0.0,0.66453]
[1778183172246,55.65,80124.47,0.0,0.9956,0.0,0.66453]
[1778183172348,55.65,80123.51,0.0,0.9956,0.0,0.66511]
[1778183174430,55.65,80122.34,0.0,0.99559,0.0,0.66581]
[1778183174553,55.65,80122.34,0.0,0.99559,0.0,0.66581]
[1778183175399,55.65,80121.38,0.0,0.99559,0.0,0.66638]
[1778183175556,55.65,80121.38,0.0,0.99559,0.0,0.66638]
[1778183178527,55.65,80121.45,0.0,0.99559,0.0,0.66634]
[1778183179837,55.65,80121.45,0.0,0.99559,0.0,0.66634]
[1778183180167,55.65,80121.45,0.0,0.99559,0.0,0.66634]
[1778183180181,55.65,80121.48,0.0,0.99559,0.0,0.66632]
[1778183181479,55.65,80121.48,0.0,0.99559,0.0,0.66632]
[1778183184209,55.65,80124.8,0.0,0.9956,0.0,0.66433]
[1778183185195,55.65,80124.8,0.0,0.9956,0.0,0.66433]
[1778183185296,55.65,80126.26,0.0,0.99561,0.0,0.66346]
[1778183185939,55.65,80126.26,0.0,0.99561,0.0,0.66346]
[1778183186434,55.65,80126.26,0.0,0.99561,0.0,0.66346]
[1778183186690,55.65,80126.26,0.0,0.99561,0.0,0.66346]
[1778183186520,55.65,80126.49,0.0,0.99561,0.0,0.66332]
[1778183186713,55.65,80126.49,0.0,0.99561,0.0,0.66332]
[1778183187526,55.65,80126.49,0.0,0.99561,0.0,0.66332]
[1778183187641,55.65,80126.49,0.0,0.99561,0.0,0.66332]
[1778183187585,55.65,80126.89,0.0,0.99561,0.0,0.66308]
[1778183188525,55.65,80126.89,0.0,0.99561,0.0,0.66308]
[1778183189733,55.65,80126.46,0.0,0.99561,0.0,0.66334]
[1778183190251,55.65,80127.42,0.0,0.99562,0.0,0.66277]
[1778183195286,55.65,80127.06,0.0,0.99562,0.0,0.6618]
[1778183197294,55.65,80126.04,0.0,0.99562,0.0,0.66241]
[1778183197450,55.65,80126.04,0.0,0.99562,0.0,0.66241]
[1778183197480,55.65,80126.86,0.0,0.99562,0.0,0.66192]
[1778183198546,55.65,80126.86,0.0,0.99562,0.0,0.66192]
[1778183198699,55.65,80126.86,0.0,0.99562,0.0,0.66192]
[1778183198647,55.65,80126.65,0.0,0.99562,0.0,0.66204]
[1778183198939,55.65,80126.65,0.0,0.99562,0.0,0.66204]
[1778183199370,55.65,80126.65,0.0,0.99562,0.0,0.66204]
[1778183200725,55.65,80127.27,0.0,0.99562,0.0,0.66167]
[1778183200972,55.65,80127.27,0.0,0.99562,0.0,0.66167]
[1778183201534,55.65,80127.27,0.0,0.99562,0.0,0.66167]
[1778183202945,55.65,80127.07,0.0,0.99562,0.0,0.66179]
[1778183203288,55.65,80127.07,0.0,0.99562,0.0,0.66179]
[1778183203390,55.65,80127.07,0.0,0.99562,0.0,0.66179]
[1778183208545,55.65,80126.68,0.0,0.99562,0.0,0.66202]
[1778183209658,55.65,80126.72,0.0,0.99562,0.0,0.662]
[1778183209669,55.65,80125.37,0.0,0.99561,0.0,0.66281]
[1778183210129,55.65,80125.37,0.0,0.99561,0.0,0.66281]
[1778183210642,55.65,80125.37,0.0,0.99561,0.0,0.66281]
[1778183210660,55.65,80125.37,0.0,0.99561,0.0,0.66281]
[1778183210679,55.65,80124.61,0.0,0.99561,0.0,0.66326]
[1778183210770,55.65,80124.61,0.0,0.99561,0.0,0.66326]
[1778183211398,55.65,80120.95,0.0,0.99559,0.0,0.66545]
[1778183211748,55.65,80120.95,0.0,0.99559,0.0,0.66545]
[1778183212313,55.65,80120.95,0.0,0.99559,0.0,0.66545]
[1778183212405,55.65,80118.29,0.0,0.99558,0.0,0.66705]
[1778183213508,55.65,80118.29,0.0,0.99558,0.0,0.66705]
[1778183215053,55.65,80118.16,0.0,0.99558,0.0,0.66713]
[1778183215426,55.65,80118.14,0.0,0.99558,0.0,0.66714]
[1778183215950,55.65,80118.14,0.0,0.99558,0.0,0.66714]
[1778183217440,55.65,80115.96,0.0,0.99557,0.0,0.66845]
[1778183218463,55.65,80115.96,0.0,0.99557,0.0,0.66845]
[1778183218474,55.65,80115.96,0.0,0.99557,0.0,0.66845]
[1778183218489,55.65,80115.29,0.0,0.99557,0.0,0.66885]
[1778183219438,55.65,80115.29,0.0,0.99557,0.0,0.66885]
[1778183219454,55.65,80114.44,0.0,0.99556,0.0,0.66937]
[1778183219794,55.65,80114.44,0.0,0.99556,0.0,0.66937]
[1778183222237,55.65,80115.36,0.0,0.99557,0.0,0.66881]
[1778183222322,55.65,80115.36,0.0,0.99557,0.0,0.66881]
[1778183223845,55.65,80115.54,0.0,0.99557,0.0,0.6687]
[1778183223928,55.65,80115.54,0.0,0.99557,0.0,0.6687]
[1778183224152,55.65,80115.54,0.0,0.99557,0.0,0.6687]
[1778183224938,55.65,80115.46,0.0,0.99557,0.0,0.66875]
[1778183224970,55.65,80115.46,0.0,0.99557,0.0,0.66875]
[1778183225496,55.65,80113.54,0.0,0.99556,0.0,0.66991]
[1778183230458,55.65,80113.92,0.0,0.99556,0.0,0.66968]
[1778183230583,55.65,80113.92,0.0,0.99556,0.0,0.66968]
[1778183230650,55.65,80114.25,0.0,0.99556,0.0,0.66948]
[1778183231562,55.65,80114.25,0.0,0.99556,0.0,0.66948]
[1778183231570,55.65,80114.25,0.0,0.99556,0.0,0.66948]
[1778183231587,55.65,80115.17,0.0,0.99557,0.0,0.66893]
[1778183232697,55.65,80115.17,0.0,0.99557,0.0,0.66893]
[1778183232733,55.65,80113.57,0.0,0.99556,0.0,0.66989]
[1778183235566,55.65,80111.59,0.0,0.99555,0.0,0.67109]
[1778183236439,55.65,80111.59,0.0,0.99555,0.0,0.67109]
[1778183236573,55.65,80109.36,0.0,0.99554,0.0,0.67243]
[1778183237580,55.65,80104.14,0.0,0.99552,0.0,0.6756]
[1778183237925,55.65,80104.14,0.0,0.99552,0.0,0.6756]
[1778183238068,55.65,80104.14,0.0,0.99552,0.0,0.6756]
[1778183238587,55.65,80105.91,0.0,0.99553,0.0,0.67452]
[1778183239289,55.65,80105.91,0.0,0.99553,0.0,0.67452]
[1778183239372,55.65,80105.91,0.0,0.99553,0.0,0.67452]
[1778183239594,55.65,80109.68,0.0,0.99554,0.0,0.67224]
[1778183241051,55.65,80110.88,0.0,0.99555,0.0,0.67151]
[1778183241250,55.65,80110.88,0.0,0.99555,0.0,0.67151]
[1778183242576,55.65,80112.34,0.0,0.99555,0.0,0.67063]
[1778183242853,55.65,80112.7,0.0,0.99556,0.0,0.67042]
[1778183246663,55.65,80112.14,0.0,0.99555,0.0,0.67075]
[1778183246738,55.65,80112.14,0.0,0.99555,0.0,0.67075]
[1778183246765,55.65,80112.07,0.0,0.99555,0.0,0.6708]
[1778183248074,55.65,80112.04,0.0,0.99555,0.0,0.67081]
[1778183248196,55.65,80112.04,0.0,0.99555,0.0,0.67081]
[1778183250671,55.65,80115.13,0.0,0.99557,0.0,0.66895]
[1778183251538,55.65,80115.13,0.0,0.99557,0.0,0.66895]
[1778183252510,55.65,80116.7,0.0,0.99558,0.0,0.66681]
[1778183252717,55.65,80116.7,0.0,0.99558,0.0,0.66681]
[1778183252685,55.65,80117.5,0.0,0.99559,0.0,0.66633]
[1778183253251,55.65,80117.5,0.0,0.99559,0.0,0.66633]
[1778183253430,55.65,80117.5,0.0,0.99559,0.0,0.66633]
[1778183261613,55.65,80116.78,0.0,0.99558,0.0,0.66676]
[1778183263491,55.65,80115.71,0.0,0.99558,0.0,0.66741]
[1778183263762,55.65,80115.68,0.0,0.99558,0.0,0.66743]
[1778183264609,55.65,80115.68,0.0,0.99558,0.0,0.66743]
[1778183264769,55.65,80116.59,0.0,0.99558,0.0,0.66688]
[1778183264924,55.65,80116.59,0.0,0.99558,0.0,0.66688]
[1778183265232,55.65,80116.59,0.0,0.99558,0.0,0.66688]
[1778183265334,55.65,80116.59,0.0,0.99558,0.0,0.66688]
[1778183266804,55.65,80115.03,0.0,0.99557,0.0,0.66782]
[1778183266948,55.65,80115.03,0.0,0.99557,0.0,0.66782]
[1778183270542,55.65,80114.11,0.0,0.99557,0.0,0.66837]
[1778183270630,55.65,80114.11,0.0,0.99557,0.0,0.66837]
[1778183270721,55.65,80115.16,0.0,0.99558,0.0,0.66774]
[1778183271195,55.65,80115.16,0.0,0.99558,0.0,0.66774]
[1778183271605,55.65,80115.16,0.0,0.99558,0.0,0.66774]
[1778183271617,55.65,80114.7,0.0,0.99557,0.0,0.66802]
[1778183272402,55.65,80114.7,0.0,0.99557,0.0,0.66802]
[1778183272430,55.65,80114.7,0.0,0.99557,0.0,0.66802]
[1778183272529,55.65,80116.52,0.0,0.99558,0.0,0.66692]
[1778183273426,55.65,80116.52,0.0,0.99558,0.0,0.66692]
[1778183273582,55.65,80116.52,0.0,0.99558,0.0,0.66692]
[1778183273683,55.65,80116.94,0.0,0.99558,0.0,0.66667]
[1778183274840,55.65,80118.84,0.0,0.99559,0.0,0.66553]
[1778183276483,55.65,80118.84,0.0,0.99559,0.0,0.66553]
[1778183276854,55.65,80121.74,0.0,0.99561,0.0,0.66379]
[1778183277810,55.65,80121.74,0.0,0.99561,0.0,0.66379]
[1778183277975,55.65,80121.74,0.0,0.99561,0.0,0.66379]
[1778183278403,55.65,80121.74,0.0,0.99561,0.0,0.66379]
[1778183278546,55.65,80121.74,0.0,0.99561,0.0,0.66379]
[1778183278578,55.65,80122.18,0.0,0.99561,0.0,0.66353]
[1778183280018,55.65,80122.77,0.0,0.99561,0.0,0.66317]
[1778183280114,55.65,80122.77,0.0,0.99561,0.0,0.66317]
[1778183280115,55.65,80122.37,0.0,0.99561,0.0,0.66341]
[1778183281426,55.65,80122.37,0.0,0.99561,0.0,0.66341]
[1778183282215,55.65,80122.12,0.0,0.99561,0.0,0.66356]
[1778183282322,55.65,80122.12,0.0,0.99561,0.0,0.66356]
[1778183282423,55.65,80122.05,0.0,0.99561,0.0,0.6636]
[1778183288363,55.65,80122.19,0.0,0.99561,0.0,0.66352]
[1778183292966,55.65,80118.6,0.0,0.99559,0.0,0.66567]
[1778183294065,55.65,80118.6,0.0,0.99559,0.0,0.66567]
[1778183294271,55.65,80118.6,0.0,0.99559,0.0,0.66567]
[1778183294330,55.65,80117.1,0.0,0.99558,0.0,0.66657]
[1778183295409,55.65,80117.1,0.0,0.99558,0.0,0.66657]
[1778183295472,55.65,80117.1,0.0,0.99558,0.0,0.66657]
[1778183295573,55.65,80116.75,0.0,0.99558,0.0,0.66678]
[1778183296314,55.65,80116.75,0.0,0.99558,0.0,0.66678]
[1778183296523,55.65,80116.75,0.0,0.99558,0.0,0.66678]
[1778183297626,55.65,80116.65,0.0,0.99558,0.0,0.66684]
[1778183297772,55.65,80116.65,0.0,0.99558,0.0,0.66684]
[1778183298525,55.65,80116.65,0.0,0.99558,0.0,0.66684]
[1778183298565,55.65,80115.46,0.0,0.99558,0.0,0.66756]
[1778183299828,55.65,80115.89,0.0,0.99558,0.0,0.6673]
[1778183300015,55.65,80117.2,0.0,0.99558,0.0,0.66651]
[1778183300986,55.65,80117.2,0.0,0.99558,0.0,0.66651]
[1778183301569,55.65,80117.2,0.0,0.99558,0.0,0.66651]
[1778183303036,55.65,80115.93,0.0,0.99558,0.0,0.66728]
[1778183308071,55.65,80115.85,0.0,0.99558,0.0,0.66732]
[1778183310770,55.65,80116.49,0.0,0.99558,0.0,0.66694]
[1778183310809,55.65,80116.49,0.0,0.99558,0.0,0.66694]
[1778183311092,55.65,80120.89,0.0,0.99561,0.0,0.66311]
[1778183311963,55.65,80120.89,0.0,0.99561,0.0,0.66311]
[1778183312099,55.65,80121.29,0.0,0.99561,0.0,0.66287]
[1778183312976,55.65,80121.29,0.0,0.99561,0.0,0.66287]
[1778183314287,55.65,80120.26,0.0,0.99561,0.0,0.66349]
[1778183314366,55.65,80121.14,0.0,0.99561,0.0,0.66296]
[1778183315129,55.65,80121.14,0.0,0.99561,0.0,0.66296]
[1778183316474,55.65,80121.17,0.0,0.99561,0.0,0.66294]
[1778183319666,55.65,80120.11,0.0,0.99561,0.0,0.66358]
[1778183321558,55.65,80119.54,0.0,0.9956,0.0,0.66392]
[1778183323176,55.65,80115.28,0.0,0.99558,0.0,0.66647]
[1778183324183,55.65,80108.56,0.0,0.99555,0.0,0.67052]
[1778183324852,55.65,80108.56,0.0,0.99555,0.0,0.67052]
[1778183325007,55.65,80108.56,0.0,0.99555,0.0,0.67052]
[1778183325494,55.65,80108.56,0.0,0.99555,0.0,0.67052]
[1778183326254,55.65,80109.67,0.0,0.99556,0.0,0.66985]
[1778183326601,55.65,80109.67,0.0,0.99556,0.0,0.66985]
[1778183327425,55.65,80109.56,0.0,0.99556,0.0,0.66992]
[1778183328212,55.65,80095.75,0.0,0.99549,0.0,0.6783]
[1778183329219,55.65,80091.71,0.0,0.99548,0.0,0.68076]
[1778183330138,55.65,80091.71,0.0,0.99548,0.0,0.68076]
[1778183335261,55.65,80095.58,0.0,0.99549,0.0,0.6784]
[1778183336268,55.65,80098.46,0.0,0.99551,0.0,0.67665]
[1778183339480,55.65,80098.2,0.0,0.99551,0.0,0.6768]
[1778183340392,55.65,80099.09,0.0,0.99551,0.0,0.67626]
[1778183340404,55.65,80099.09,0.0,0.99551,0.0,0.67626]
[1778183341665,55.65,80098.26,0.0,0.99551,0.0,0.67677]
[1778183341709,55.65,80098.26,0.0,0.99551,0.0,0.67677]
[1778183348631,55.65,80097.95,0.0,0.9955,0.0,0.67696]
[1778183349458,55.65,80098.39,0.0,0.99551,0.0,0.67669]
[1778183349549,55.65,80104.86,0.0,0.99554,0.0,0.67276]
[1778183351070,55.65,80105.28,0.0,0.99554,0.0,0.67251]
[1778183351373,55.65,80107.34,0.0,0.99555,0.0,0.67126]
[1778183352700,55.65,80107.34,0.0,0.99555,0.0,0.67126]
[1778183352805,55.65,80107.34,0.0,0.99555,0.0,0.67126]
[1778183352795,55.65,80106.87,0.0,0.99555,0.0,0.67154]
[1778183357419,55.65,80108.07,0.0,0.99555,0.0,0.67082]
[1778183358207,55.65,80108.07,0.0,0.99555,0.0,0.67082]
[1778183358426,55.65,80115.84,0.0,0.99559,0.0,0.66614]
[1778183361614,55.65,80116.93,0.0,0.99559,0.0,0.66548]
[1778183362454,55.65,80123.19,0.0,0.99562,0.0,0.66174]
[1778183364362,55.65,80123.83,0.0,0.99562,0.0,0.66135]
[1778183364489,55.65,80123.83,0.0,0.99562,0.0,0.66135]
[1778183365885,55.65,80123.8,0.0,0.99562,0.0,0.66137]
[1778183366015,55.65,80124.23,0.0,0.99562,0.0,0.66112]
[1778183366149,55.65,80124.23,0.0,0.99562,0.0,0.66112]
[1778183366985,55.65,80124.34,0.0,0.99562,0.0,0.66105]
[1778183367294,55.65,80124.34,0.0,0.99562,0.0,0.66105]
[1778183367533,55.65,80125.6,0.0,0.99563,0.0,0.6603]
[1778183368516,55.65,80125.6,0.0,0.99563,0.0,0.6603]
[1778183368517,55.65,80124.48,0.0,0.99563,0.0,0.66097]
[1778183370006,55.65,80125.3,0.0,0.99563,0.0,0.66048]
[1778183370311,55.65,80125.3,0.0,0.99563,0.0,0.66048]
[1778183370510,55.65,80125.02,0.0,0.99563,0.0,0.66064]
[1778183371418,55.65,80125.02,0.0,0.99563,0.0,0.66064]
[1778183371517,55.65,80126.74,0.0,0.99564,0.0,0.65844]
[1778183372603,55.65,80126.74,0.0,0.99564,0.0,0.65844]
[1778183373538,55.65,80135.64,0.0,0.99568,0.0,0.65316]
[1778183375554,55.65,80152.5,0.0,0.99576,0.0,0.64327]
[1778183377567,55.65,80150.19,0.0,0.99575,0.0,0.64462]
[1778183378545,55.65,80150.19,0.0,0.99575,0.0,0.64462]
[1778183378610,55.65,80150.19,0.0,0.99575,0.0,0.64462]
[1778183380062,55.65,80149.6,0.0,0.99574,0.0,0.64497]
[1778183380078,55.65,80149.6,0.0,0.99574,0.0,0.64497]
[1778183380189,55.65,80149.6,0.0,0.99574,0.0,0.64497]
[1778183380240,55.65,80149.6,0.0,0.99574,0.0,0.64497]
[1778183380588,55.65,80148.47,0.0,0.99574,0.0,0.64563]
[1778183381358,55.65,80148.47,0.0,0.99574,0.0,0.64563]
[1778183381585,55.65,80148.47,0.0,0.99574,0.0,0.64563]
[1778183381668,55.65,80143.87,0.0,0.99572,0.0,0.64832]
[1778183383462,55.65,80144.19,0.0,0.99572,0.0,0.64813]
[1778183384621,55.65,80144.27,0.0,0.99572,0.0,0.64809]
[1778183384690,55.65,80144.24,0.0,0.99572,0.0,0.6481]
[1778183386033,55.65,80144.69,0.0,0.99572,0.0,0.64784]
[1778183386701,55.65,80144.69,0.0,0.99572,0.0,0.64784]
[1778183386814,55.65,80144.69,0.0,0.99572,0.0,0.64784]
[1778183387915,55.65,80144.46,0.0,0.99572,0.0,0.64797]
[1778183388535,55.65,80144.34,0.0,0.99572,0.0,0.64804]
[1778183388687,55.65,80144.34,0.0,0.99572,0.0,0.64804]
[1778183391230,55.65,80143.08,0.0,0.99572,0.0,0.64878]
[1778183392022,55.65,80142.19,0.0,0.99571,0.0,0.64931]
[1778183392110,55.65,80142.19,0.0,0.99571,0.0,0.64931]
[1778183392672,55.65,80141.79,0.0,0.99571,0.0,0.64954]
[1778183393415,55.65,80141.79,0.0,0.99571,0.0,0.64954]
[1778183393535,55.65,80141.79,0.0,0.99571,0.0,0.64954]
[1778183393679,55.65,80143.76,0.0,0.99572,0.0,0.64838]
[1778183394518,55.65,80143.76,0.0,0.99572,0.0,0.64838]
[1778183394686,55.65,80142.02,0.0,0.99571,0.0,0.64941]
[1778183395046,55.65,80142.02,0.0,0.99571,0.0,0.64941]
[1778183395693,55.65,80135.84,0.0,0.99568,0.0,0.65305]
[1778183396575,55.65,80135.84,0.0,0.99568,0.0,0.65305]
[1778183399500,55.65,80134.46,0.0,0.99568,0.0,0.65386]
[1778183399627,55.65,80134.46,0.0,0.99568,0.0,0.65386]
[1778183400730,55.65,80153.63,0.0,0.99576,0.0,0.64262]
[1778183401200,55.65,80153.63,0.0,0.99576,0.0,0.64262]
[1778183401737,55.65,80164.84,0.0,0.99581,0.0,0.63612]
[1778183402744,55.65,80165.39,0.0,0.99581,0.0,0.6358]
[1778183404064,55.65,80166.28,0.0,0.99582,0.0,0.63529]
[1778183406772,55.65,80158.79,0.0,0.99578,0.0,0.63962]
[1778183408786,55.65,80162.4,0.0,0.9958,0.0,0.63753]
[1778183410141,55.65,80160.75,0.0,0.99579,0.0,0.63848]
[1778183410214,55.65,80160.75,0.0,0.99579,0.0,0.63848]
[1778183411074,55.65,80159.04,0.0,0.99578,0.0,0.63947]
[1778183411147,55.65,80159.04,0.0,0.99578,0.0,0.63947]
[1778183412045,55.65,80159.43,0.0,0.99579,0.0,0.63925]
[1778183412814,55.65,80160.33,0.0,0.99579,0.0,0.63872]
[1778183413261,55.65,80160.33,0.0,0.99579,0.0,0.63872]
[1778183413492,55.65,80160.33,0.0,0.99579,0.0,0.63872]
[1778183413821,55.65,80167.08,0.0,0.99582,0.0,0.63483]
[1778183414828,55.65,80172.27,0.0,0.99584,0.0,0.63184]
[1778183416753,55.65,80172.2,0.0,0.99584,0.0,0.63188]
[1778183416822,55.65,80172.2,0.0,0.99584,0.0,0.63188]
[1778183417652,55.65,80172.2,0.0,0.99584,0.0,0.63188]
[1778183417764,55.65,80172.2,0.0,0.99584,0.0,0.63188]
[1778183422884,55.65,80174.26,0.0,0.99585,0.0,0.6307]
[1778183424828,55.65,80174.55,0.0,0.99585,0.0,0.63053]
[1778183424949,55.65,80174.51,0.0,0.99585,0.0,0.63056]
[1778183425905,55.65,80174.33,0.0,0.99585,0.0,0.63066]
[1778183426439,55.65,80174.33,0.0,0.99585,0.0,0.63066]
[1778183426587,55.65,80174.33,0.0,0.99585,0.0,0.63066]
[1778183426912,55.65,80174.44,0.0,0.99585,0.0,0.6306]
[1778183427564,55.65,80174.44,0.0,0.99585,0.0,0.6306]
[1778183427696,55.65,80174.44,0.0,0.99585,0.0,0.6306]
[1778183427797,55.65,80174.44,0.0,0.99585,0.0,0.6306]
[1778183428258,55.65,80174.44,0.0,0.99585,0.0,0.6306]
[1778183431947,55.65,80181.61,0.0,0.99589,0.0,0.62536]
[1778183433961,55.65,80186.51,0.0,0.99591,0.0,0.62258]
[1778183434233,55.65,80186.51,0.0,0.99591,0.0,0.62258]
[1778183434579,55.65,80186.51,0.0,0.99591,0.0,0.62258]
[1778183434599,55.65,80186.51,0.0,0.99591,0.0,0.62258]
[1778183436167,55.65,80185.84,0.0,0.99591,0.0,0.62296]
[1778183436284,55.65,80185.84,0.0,0.99591,0.0,0.62296]
[1778183436415,55.65,80185.84,0.0,0.99591,0.0,0.62296]
[1778183436651,55.65,80185.84,0.0,0.99591,0.0,0.62296]
[1778183436753,55.65,80182.37,0.0,0.99589,0.0,0.62493]
[1778183437470,55.65,80182.37,0.0,0.99589,0.0,0.62493]
[1778183437622,55.65,80182.37,0.0,0.99589,0.0,0.62493]
[1778183437723,55.65,80182.03,0.0,0.99589,0.0,0.62513]
[1778183441604,55.65,80181.29,0.0,0.99589,0.0,0.62555]
[1778183442441,55.65,80182.19,0.0,0.99589,0.0,0.62503]
[1778183442519,55.65,80182.19,0.0,0.99589,0.0,0.62503]
[1778183442984,55.65,80181.62,0.0,0.99589,0.0,0.62536]
[1778183443168,55.65,80181.62,0.0,0.99589,0.0,0.62536]
[1778183443212,55.65,80181.62,0.0,0.99589,0.0,0.62536]
[1778183444083,55.65,80181.62,0.0,0.99589,0.0,0.62536]
[1778183444206,55.65,80181.62,0.0,0.99589,0.0,0.62536]
[1778183446051,55.65,80185.11,0.0,0.9959,0.0,0.62338]
[1778183448548,55.65,80184.54,0.0,0.9959,0.0,0.6237]
[1778183449619,55.65,80184.35,0.0,0.9959,0.0,0.62381]
[1778183450180,55.65,80184.15,0.0,0.9959,0.0,0.62392]
[1778183451921,55.65,80184.15,0.0,0.9959,0.0,0.62392]
[1778183455615,55.65,80185.1,0.0,0.9959,0.0,0.62338]
[1778183455628,55.65,80185.1,0.0,0.9959,0.0,0.62338]
[1778183455659,55.65,80184.83,0.0,0.9959,0.0,0.62354]
[1778183457289,55.65,80185.02,0.0,0.9959,0.0,0.62343]
[1778183457762,55.65,80185.02,0.0,0.9959,0.0,0.62343]
[1778183457859,55.65,80184.55,0.0,0.9959,0.0,0.62369]
[1778183459140,55.65,80181.95,0.0,0.99589,0.0,0.62517]
[1778183459240,55.65,80181.95,0.0,0.99589,0.0,0.62517]
[1778183460598,55.65,80183.28,0.0,0.9959,0.0,0.62442]
[1778183460727,55.65,80183.28,0.0,0.9959,0.0,0.62442]
[1778183461161,55.65,80198.3,0.0,0.99596,0.0,0.61593]
[1778183462168,55.65,80210.37,0.0,0.99601,0.0,0.60919]
[1778183463175,55.65,80211.56,0.0,0.99601,0.0,0.60853]
[1778183464948,55.65,80211.56,0.0,0.99601,0.0,0.60853]
[1778183465072,55.65,80212.27,0.0,0.99602,0.0,0.60813]
[1778183466099,55.65,80212.2,0.0,0.99602,0.0,0.60817]
[1778183466225,55.65,80212.2,0.0,0.99602,0.0,0.60817]
[1778183466406,55.65,80212.2,0.0,0.99602,0.0,0.60817]
[1778183466507,55.65,80212.2,0.0,0.99602,0.0,0.60817]
[1778183466608,55.65,80211.97,0.0,0.99602,0.0,0.6083]
[1778183467240,55.65,80211.97,0.0,0.99602,0.0,0.6083]
[1778183467319,55.65,80211.97,0.0,0.99602,0.0,0.6083]
[1778183467417,55.65,80209.33,0.0,0.996,0.0,0.60977]
[1778183468210,55.65,80203.6,0.0,0.99598,0.0,0.61296]
[1778183469217,55.65,80198.34,0.0,0.99596,0.0,0.61591]
[1778183470689,55.65,80198.34,0.0,0.99596,0.0,0.61591]
[1778183470697,55.65,80198.34,0.0,0.99596,0.0,0.61591]
[1778183471585,55.65,80197.83,0.0,0.99596,0.0,0.6162]
[1778183471820,55.65,80197.83,0.0,0.99596,0.0,0.6162]
[1778183472238,55.65,80194.6,0.0,0.99594,0.0,0.61801]
[1778183473245,55.65,80191.95,0.0,0.99593,0.0,0.61951]
[1778183474252,55.65,80182.49,0.0,0.99589,0.0,0.62486]
[1778183475259,55.65,80175.88,0.0,0.99586,0.0,0.62863]
[1778183476234,55.65,80175.88,0.0,0.99586,0.0,0.62863]
[1778183476384,55.65,80175.88,0.0,0.99586,0.0,0.62863]
[1778183476485,55.65,80173.29,0.0,0.99585,0.0,0.63011]
[1778183477098,55.65,80173.29,0.0,0.99585,0.0,0.63011]
[1778183477106,55.65,80173.29,0.0,0.99585,0.0,0.63011]
[1778183478390,55.65,80173.14,0.0,0.99585,0.0,0.6302]
[1778183478406,55.65,80173.14,0.0,0.99585,0.0,0.6302]
[1778183478492,55.65,80172.45,0.0,0.99585,0.0,0.63059]
[1778183479287,55.65,80172.45,0.0,0.99585,0.0,0.63059]
[1778183479386,55.65,80172.45,0.0,0.99585,0.0,0.63059]
[1778183479485,55.65,80172.45,0.0,0.99585,0.0,0.63059]
[1778183481687,55.65,80171.26,0.0,0.99584,0.0,0.63128]
[1778183482508,55.65,80169.98,0.0,0.99584,0.0,0.63201]
[1778183482517,55.65,80169.98,0.0,0.99584,0.0,0.63201]
[1778183482666,55.65,80169.98,0.0,0.99584,0.0,0.63201]
[1778183482791,55.65,80169.98,0.0,0.99584,0.0,0.63201]
[1778183482892,55.65,80168.93,0.0,0.99583,0.0,0.63261]
[1778183483713,55.65,80168.93,0.0,0.99583,0.0,0.63261]
[1778183483865,55.65,80168.93,0.0,0.99583,0.0,0.63261]
[1778183483966,55.65,80172.22,0.0,0.99585,0.0,0.63073]
[1778183486408,55.65,80173.83,0.0,0.99586,0.0,0.6298]
[1778183486413,55.65,80176.97,0.0,0.99587,0.0,0.62801]
[1778183488132,55.65,80175.76,0.0,0.99586,0.0,0.6287]
[1778183488356,55.65,80174.86,0.0,0.99586,0.0,0.62921]
[1778183489562,55.65,80174.86,0.0,0.99586,0.0,0.62921]
[1778183496411,55.65,80167.0,0.0,0.99583,0.0,0.63257]
[1778183497418,55.65,80177.39,0.0,0.99588,0.0,0.62663]
[1778183498259,55.65,80177.39,0.0,0.99588,0.0,0.62663]
[1778183498425,55.65,80179.93,0.0,0.99589,0.0,0.62518]
[1778183501528,55.65,80180.5,0.0,0.99589,0.0,0.62486]
[1778183501603,55.65,80180.5,0.0,0.99589,0.0,0.62486]
[1778183501686,55.65,80180.19,0.0,0.99589,0.0,0.62503]
[1778183502446,55.65,80180.19,0.0,0.99589,0.0,0.62503]
[1778183502732,55.65,80180.19,0.0,0.99589,0.0,0.62503]
[1778183502828,55.65,80181.4,0.0,0.9959,0.0,0.62435]
[1778183503460,55.65,80184.32,0.0,0.99591,0.0,0.62269]
[1778183506676,55.65,80184.12,0.0,0.99591,0.0,0.6228]
[1778183507971,55.65,80184.12,0.0,0.99591,0.0,0.6228]
[1778183507973,55.65,80188.92,0.0,0.99593,0.0,0.62009]
[1778183509557,55.65,80190.83,0.0,0.99594,0.0,0.61901]
[1778183509589,55.65,80190.74,0.0,0.99593,0.0,0.61906]
[1778183510431,55.65,80190.74,0.0,0.99593,0.0,0.61906]
[1778183510509,55.65,80189.12,0.0,0.99593,0.0,0.61997]
[1778183511290,55.65,80189.12,0.0,0.99593,0.0,0.61997]
[1778183511427,55.65,80189.12,0.0,0.99593,0.0,0.61997]
[1778183511516,55.65,80189.15,0.0,0.99593,0.0,0.61996]
[1778183516551,55.65,80188.67,0.0,0.99593,0.0,0.62023]
[1778183521586,55.65,80178.3,0.0,0.99588,0.0,0.62611]
[1778183522980,55.65,80171.25,0.0,0.99585,0.0,0.63014]
[1778183523610,55.65,80140.88,0.0,0.99572,0.0,0.64774]
[1778183524574,55.65,80140.88,0.0,0.99572,0.0,0.64774]
[1778183524661,55.65,80121.95,0.0,0.99564,0.0,0.65892]
[1778183525636,55.65,80045.04,0.0,0.99528,0.0,0.7061]
[1778183526642,55.65,80045.04,0.0,0.99528,0.0,0.7061]
[1778183526688,55.65,80050.98,0.0,0.99531,0.0,0.70236]
[1778183527651,55.65,80040.4,0.0,0.99526,0.0,0.70904]
[1778183529030,55.65,80040.4,0.0,0.99526,0.0,0.70904]
[1778183529665,55.65,80050.78,0.0,0.99531,0.0,0.70248]
[1778183531681,55.65,80052.1,0.0,0.99531,0.0,0.70165]
[1778183532687,55.65,80058.79,0.0,0.99535,0.0,0.69746]
[1778183533225,55.65,80058.79,0.0,0.99535,0.0,0.69746]
[1778183533695,55.65,80036.41,0.0,0.99524,0.0,0.71157]
[1778183534415,55.65,80036.41,0.0,0.99524,0.0,0.71157]
[1778183534701,55.65,80032.96,0.0,0.99522,0.0,0.71377]
[1778183535708,55.65,80028.57,0.0,0.9952,0.0,0.71658]
[1778183537729,55.65,80009.03,0.0,0.9951,0.0,0.72917]
[1778183538736,55.65,80004.71,0.0,0.99508,0.0,0.73198]
[1778183539966,55.65,80004.71,0.0,0.99508,0.0,0.73198]
[1778183540004,55.65,80001.66,0.0,0.99507,0.0,0.73397]
[1778183540750,55.65,80005.64,0.0,0.99509,0.0,0.73138]
[1778183541757,55.65,80011.85,0.0,0.99512,0.0,0.72734]
[1778183542764,55.65,80018.29,0.0,0.99515,0.0,0.72318]
[1778183544778,55.65,80022.67,0.0,0.99517,0.0,0.72036]
[1778183545785,55.65,80018.43,0.0,0.99515,0.0,0.72309]
[1778183547082,55.65,80018.43,0.0,0.99515,0.0,0.72309]
[1778183547212,55.65,80018.68,0.0,0.99515,0.0,0.72293]
[1778183547799,55.65,80021.18,0.0,0.99516,0.0,0.72132]
[1778183548776,55.65,80021.18,0.0,0.99516,0.0,0.72132]
[1778183548863,55.65,80021.18,0.0,0.99516,0.0,0.72132]
[1778183548943,55.65,80025.26,0.0,0.99518,0.0,0.7187]
[1778183550820,55.65,80039.97,0.0,0.99526,0.0,0.70931]
[1778183551830,55.65,80057.87,0.0,0.99535,0.0,0.6968]
[1778183552834,55.65,80063.44,0.0,0.99538,0.0,0.69333]
[1778183555855,55.65,80076.23,0.0,0.99544,0.0,0.68541]
[1778183556862,55.65,80071.67,0.0,0.99541,0.0,0.68822]
[1778183557871,55.65,80069.17,0.0,0.9954,0.0,0.68977]
[1778183559885,55.65,80071.87,0.0,0.99542,0.0,0.6881]
[1778183562906,55.65,80078.71,0.0,0.99545,0.0,0.68388]
[1778183566934,55.65,80075.38,0.0,0.99543,0.0,0.68593]
[1778183567941,55.65,80072.54,0.0,0.99542,0.0,0.68769]
[1778183569238,55.65,80070.91,0.0,0.99541,0.0,0.68869]
[1778183569396,55.65,80070.91,0.0,0.99541,0.0,0.68869]
[1778183569955,55.65,80074.41,0.0,0.99543,0.0,0.68653]
[1778183570716,55.65,80074.41,0.0,0.99543,0.0,0.68653]
[1778183570859,55.65,80074.41,0.0,0.99543,0.0,0.68653]
[1778183571667,55.65,80073.77,0.0,0.99542,0.0,0.68693]
[1778183572462,55.65,80072.63,0.0,0.99542,0.0,0.68763]
[1778183572540,55.65,80072.63,0.0,0.99542,0.0,0.68763]
[1778183574016,55.65,80073.87,0.0,0.99542,0.0,0.68687]
[1778183574159,55.65,80073.87,0.0,0.99542,0.0,0.68687]
[1778183574993,55.65,80080.65,0.0,0.99546,0.0,0.68269]
[1778183576000,55.65,80084.02,0.0,0.99547,0.0,0.68063]
[1778183579411,55.65,80085.3,0.0,0.99548,0.0,0.67984]
[1778183582045,55.65,80091.49,0.0,0.99551,0.0,0.67607]
[1778183583052,55.65,80099.47,0.0,0.99554,0.0,0.67122]
[1778183584063,55.65,80082.85,0.0,0.99547,0.0,0.68134]
[1778183585074,55.65,80078.34,0.0,0.99545,0.0,0.68411]
[1778183586079,55.65,80084.69,0.0,0.99548,0.0,0.68022]
[1778183588094,55.65,80088.09,0.0,0.99549,0.0,0.67814]
[1778183588580,55.65,80088.09,0.0,0.99549,0.0,0.67814]
[1778183590159,55.65,80088.31,0.0,0.99549,0.0,0.678]
[1778183597161,55.65,80090.48,0.0,0.9955,0.0,0.67668]
[1778183598168,55.65,80093.29,0.0,0.99551,0.0,0.67497]
[1778183599175,55.65,80095.94,0.0,0.99553,0.0,0.67336]
[1778183601189,55.65,80099.83,0.0,0.99554,0.0,0.67101]
[1778183601403,55.65,80099.83,0.0,0.99554,0.0,0.67101]
[1778183601413,55.65,80099.83,0.0,0.99554,0.0,0.67101]
[1778183602636,55.65,80100.77,0.0,0.99555,0.0,0.67044]
[1778183602841,55.65,80100.77,0.0,0.99555,0.0,0.67044]
[1778183605217,55.65,80096.48,0.0,0.99553,0.0,0.67303]
[1778183610253,55.65,80095.78,0.0,0.99553,0.0,0.67346]
[1778183613560,55.65,80096.76,0.0,0.99554,0.0,0.67166]
[1778183615290,55.65,80100.29,0.0,0.99555,0.0,0.66953]
[1778183616313,55.65,80100.29,0.0,0.99555,0.0,0.66953]
[1778183616614,55.65,80100.29,0.0,0.99555,0.0,0.66953]
[1778183616634,55.65,80103.57,0.0,0.99557,0.0,0.66755]
[1778183618404,55.65,80103.66,0.0,0.99557,0.0,0.6675]
[1778183618617,55.65,80103.66,0.0,0.99557,0.0,0.6675]
[1778183619137,55.65,80103.66,0.0,0.99557,0.0,0.6675]
[1778183619213,55.65,80103.66,0.0,0.99557,0.0,0.6675]
[1778183619293,55.65,80103.69,0.0,0.99557,0.0,0.66748]
[1778183619365,55.65,80103.69,0.0,0.99557,0.0,0.66748]
[1778183619453,55.65,80103.66,0.0,0.99557,0.0,0.6675]
[1778183620251,55.65,80103.66,0.0,0.99557,0.0,0.6675]
[1778183620321,55.65,80103.66,0.0,0.99557,0.0,0.6675]
[1778183620450,55.65,80103.66,0.0,0.99557,0.0,0.6675]
[1778183620552,55.65,80099.77,0.0,0.99555,0.0,0.66984]
[1778183621387,55.65,80099.77,0.0,0.99555,0.0,0.66984]
[1778183621632,55.65,80099.77,0.0,0.99555,0.0,0.66984]
[1778183621733,55.65,80099.89,0.0,0.99555,0.0,0.66977]
[1778183622382,55.65,80099.89,0.0,0.99555,0.0,0.66977]
[1778183622463,55.65,80099.89,0.0,0.99555,0.0,0.66977]
[1778183623022,55.65,80099.89,0.0,0.99555,0.0,0.66977]
[1778183623572,55.65,80099.85,0.0,0.99555,0.0,0.66979]
[1778183624648,55.65,80099.93,0.0,0.99555,0.0,0.66975]
[1778183625085,55.65,80099.93,0.0,0.99555,0.0,0.66975]
[1778183625112,55.65,80099.93,0.0,0.99555,0.0,0.66975]
[1778183625198,55.65,80099.93,0.0,0.99555,0.0,0.66975]
[1778183625200,55.65,80099.93,0.0,0.99555,0.0,0.66975]
[1778183626871,55.65,80098.72,0.0,0.99555,0.0,0.67048]
[1778183627232,55.65,80098.72,0.0,0.99555,0.0,0.67048]
[1778183628559,55.65,80097.38,0.0,0.99554,0.0,0.67129]
[1778183630075,55.65,80097.3,0.0,0.99554,0.0,0.67134]
[1778183630188,55.65,80097.3,0.0,0.99554,0.0,0.67134]
[1778183631292,55.65,80098.01,0.0,0.99554,0.0,0.67091]
[1778183631334,55.65,80098.01,0.0,0.99554,0.0,0.67091]
[1778183631507,55.65,80098.01,0.0,0.99554,0.0,0.67091]
[1778183632399,55.65,80099.62,0.0,0.99555,0.0,0.66993]
[1778183632520,55.65,80099.62,0.0,0.99555,0.0,0.66993]
[1778183632963,55.65,80099.62,0.0,0.99555,0.0,0.66993]
[1778183633064,55.65,80099.95,0.0,0.99555,0.0,0.66973]
[1778183633566,55.65,80099.95,0.0,0.99555,0.0,0.66973]
[1778183633662,55.65,80098.68,0.0,0.99555,0.0,0.6705]
[1778183634575,55.65,80098.68,0.0,0.99555,0.0,0.6705]
[1778183634694,55.65,80098.68,0.0,0.99555,0.0,0.6705]
[1778183634795,55.65,80098.42,0.0,0.99555,0.0,0.67066]
[1778183635432,55.65,80095.45,0.0,0.99553,0.0,0.67246]
[1778183636445,55.65,80082.83,0.0,0.99547,0.0,0.68014]
[1778183637449,55.65,80082.09,0.0,0.99547,0.0,0.6806]
[1778183638563,55.65,80082.09,0.0,0.99547,0.0,0.6806]
[1778183639563,55.65,80081.9,0.0,0.99547,0.0,0.68071]
[1778183640083,55.65,80081.9,0.0,0.99547,0.0,0.68071]
[1778183640119,55.65,80081.86,0.0,0.99547,0.0,0.68074]
[1778183641122,55.65,80081.86,0.0,0.99547,0.0,0.68074]
[1778183641176,55.65,80081.86,0.0,0.99547,0.0,0.68074]
[1778183642483,55.65,80085.98,0.0,0.99549,0.0,0.67822]
[1778183643490,55.65,80090.04,0.0,0.99551,0.0,0.67574]
[1778183644497,55.65,80086.99,0.0,0.99549,0.0,0.6776]
[1778183645799,55.65,80086.99,0.0,0.99549,0.0,0.6776]
[1778183646048,55.65,80086.99,0.0,0.99549,0.0,0.6776]
[1778183646060,55.65,80087.11,0.0,0.99549,0.0,0.67753]
[1778183646692,55.65,80087.11,0.0,0.99549,0.0,0.67753]
[1778183646694,55.65,80087.11,0.0,0.99549,0.0,0.67753]
[1778183651230,55.65,80087.79,0.0,0.9955,0.0,0.67711]
[1778183652227,55.65,80088.98,0.0,0.9955,0.0,0.67639]
[1778183652479,55.65,80086.86,0.0,0.99549,0.0,0.67768]
[1778183653209,55.65,80086.86,0.0,0.99549,0.0,0.67768]
[1778183653610,55.65,80087.15,0.0,0.99549,0.0,0.6775]
[1778183653849,55.65,80087.15,0.0,0.99549,0.0,0.6775]
[1778183653938,55.65,80084.76,0.0,0.99548,0.0,0.67896]
[1778183654606,55.65,80084.76,0.0,0.99548,0.0,0.67896]
[1778183654702,55.65,80073.86,0.0,0.99543,0.0,0.68565]
[1778183655618,55.65,80073.86,0.0,0.99543,0.0,0.68565]
[1778183655699,55.65,80069.95,0.0,0.99541,0.0,0.68807]
[1778183656644,55.65,80069.95,0.0,0.99541,0.0,0.68807]
[1778183657116,55.65,80069.95,0.0,0.99541,0.0,0.68807]
[1778183657281,55.65,80068.87,0.0,0.99541,0.0,0.68873]
[1778183658545,55.65,80068.84,0.0,0.99541,0.0,0.68875]
[1778183658838,55.65,80068.84,0.0,0.99541,0.0,0.68875]
[1778183659917,55.65,80067.45,0.0,0.9954,0.0,0.68961]
[1778183660008,55.65,80068.69,0.0,0.99541,0.0,0.68884]
[1778183660961,55.65,80068.69,0.0,0.99541,0.0,0.68884]
[1778183661062,55.65,80071.71,0.0,0.99542,0.0,0.68698]
[1778183661630,55.65,80075.49,0.0,0.99544,0.0,0.68465]
[1778183662637,55.65,80077.79,0.0,0.99545,0.0,0.68323]
[1778183664278,55.65,80077.79,0.0,0.99545,0.0,0.68323]
[1778183664418,55.65,80077.76,0.0,0.99545,0.0,0.68325]
[1778183664651,55.65,80077.94,0.0,0.99545,0.0,0.68314]
[1778183665403,55.65,80077.94,0.0,0.99545,0.0,0.68314]
[1778183665676,55.65,80077.94,0.0,0.99545,0.0,0.68314]
[1778183665777,55.65,80078.31,0.0,0.99545,0.0,0.68291]
[1778183666731,55.65,80078.31,0.0,0.99545,0.0,0.68291]
[1778183667400,55.65,80078.95,0.0,0.99546,0.0,0.68252]
[1778183667430,55.65,80078.95,0.0,0.99546,0.0,0.68252]
[1778183667677,55.65,80078.95,0.0,0.99546,0.0,0.68252]
[1778183667764,55.65,80078.95,0.0,0.99546,0.0,0.68252]
[1778183667809,55.65,80077.88,0.0,0.99545,0.0,0.68318]
[1778183668719,55.65,80077.88,0.0,0.99545,0.0,0.68318]
[1778183669687,55.65,80081.23,0.0,0.99547,0.0,0.68112]
[1778183671649,55.65,80082.67,0.0,0.99547,0.0,0.68024]
[1778183671821,55.65,80082.67,0.0,0.99547,0.0,0.68024]
[1778183671836,55.65,80082.18,0.0,0.99548,0.0,0.67933]
[1778183673150,55.65,80082.18,0.0,0.99548,0.0,0.67933]
[1778183673244,55.65,80082.18,0.0,0.99548,0.0,0.67933]
[1778183673250,55.65,80081.87,0.0,0.99548,0.0,0.67952]
[1778183676735,55.65,80074.3,0.0,0.99544,0.0,0.68416]
[1778183677742,55.65,80070.77,0.0,0.99543,0.0,0.68634]
[1778183679756,55.65,80067.8,0.0,0.99541,0.0,0.68817]
[1778183680763,55.65,80057.62,0.0,0.99536,0.0,0.69449]
[1778183682215,55.65,80057.62,0.0,0.99536,0.0,0.69449]
[1778183681770,55.65,80055.32,0.0,0.99535,0.0,0.69593]
[1778183682359,55.65,80055.32,0.0,0.99535,0.0,0.69593]
[1778183683016,55.65,80055.32,0.0,0.99535,0.0,0.69593]
[1778183683111,55.65,80050.53,0.0,0.99533,0.0,0.69892]
[1778183683612,55.65,80050.53,0.0,0.99533,0.0,0.69892]
[1778183684106,55.65,80050.53,0.0,0.99533,0.0,0.69892]
[1778183684163,55.65,80048.72,0.0,0.99532,0.0,0.70006]
[1778183685220,55.65,80048.72,0.0,0.99532,0.0,0.70006]
[1778183685509,55.65,80048.85,0.0,0.99532,0.0,0.69998]
[1778183685798,55.65,80048.79,0.0,0.99532,0.0,0.70002]
[1778183687579,55.65,80048.81,0.0,0.99532,0.0,0.7]
[1778183687591,55.65,80048.81,0.0,0.99532,0.0,0.7]
[1778183687812,55.65,80048.68,0.0,0.99532,0.0,0.70008]
[1778183688541,55.65,80048.68,0.0,0.99532,0.0,0.70008]
[1778183688907,55.65,80048.68,0.0,0.99532,0.0,0.70008]
[1778183689003,55.65,80048.59,0.0,0.99532,0.0,0.70014]
[1778183690833,55.65,80057.02,0.0,0.99536,0.0,0.69487]
[1778183694603,55.65,80056.93,0.0,0.99536,0.0,0.69492]
[1778183694717,55.65,80056.93,0.0,0.99536,0.0,0.69492]
[1778183696233,55.65,80056.38,0.0,0.99536,0.0,0.69527]
[1778183696260,55.65,80056.38,0.0,0.99536,0.0,0.69527]
[1778183697883,55.65,80058.66,0.0,0.99537,0.0,0.69384]
[1778183698889,55.65,80060.78,0.0,0.99538,0.0,0.69253]
[1778183700867,55.65,80060.91,0.0,0.99538,0.0,0.69244]
[1778183700886,55.65,80060.91,0.0,0.99538,0.0,0.69244]
[1778183700974,55.65,80055.0,0.0,0.99535,0.0,0.69613]
[1778183701739,55.65,80055.0,0.0,0.99535,0.0,0.69613]
[1778183701851,55.65,80055.0,0.0,0.99535,0.0,0.69613]
[1778183701911,55.65,80060.12,0.0,0.99538,0.0,0.69294]
[1778183702918,55.65,80063.63,0.0,0.99539,0.0,0.69076]
[1778183703926,55.65,80071.95,0.0,0.99543,0.0,0.68561]
[1778183705253,55.65,80071.95,0.0,0.99543,0.0,0.68561]
[1778183705265,55.65,80079.84,0.0,0.99547,0.0,0.68076]
[1778183705393,55.65,80079.84,0.0,0.99547,0.0,0.68076]
[1778183706154,55.65,80079.84,0.0,0.99547,0.0,0.68076]
[1778183706220,55.65,80080.38,0.0,0.99547,0.0,0.68043]
[1778183706396,55.65,80080.38,0.0,0.99547,0.0,0.68043]
[1778183706457,55.65,80080.38,0.0,0.99547,0.0,0.68043]
[1778183707263,55.65,80080.38,0.0,0.99547,0.0,0.68043]
[1778183707291,55.65,80080.38,0.0,0.99547,0.0,0.68043]
[1778183707953,55.65,80080.51,0.0,0.99547,0.0,0.68035]
[1778183713332,55.65,80081.4,0.0,0.99548,0.0,0.67981]
[1778183713391,55.65,80081.4,0.0,0.99548,0.0,0.67981]
[1778183713996,55.65,80081.33,0.0,0.99548,0.0,0.67985]
[1778183714941,55.65,80081.33,0.0,0.99548,0.0,0.67985]
[1778183715082,55.65,80081.33,0.0,0.99548,0.0,0.67985]
[1778183715183,55.65,80082.2,0.0,0.99548,0.0,0.67932]
[1778183715928,55.65,80082.2,0.0,0.99548,0.0,0.67932]
[1778183716046,55.65,80082.2,0.0,0.99548,0.0,0.67932]
[1778183716723,55.65,80082.1,0.0,0.99548,0.0,0.67938]
[1778183717200,55.65,80082.1,0.0,0.99548,0.0,0.67938]
[1778183717880,55.65,80081.07,0.0,0.99547,0.0,0.68001]
[1778183717939,55.65,80081.07,0.0,0.99547,0.0,0.68001]
[1778183718301,55.65,80081.07,0.0,0.99547,0.0,0.68001]
[1778183718029,55.65,80088.28,0.0,0.99551,0.0,0.67561]
[1778183719436,55.65,80088.08,0.0,0.99551,0.0,0.67573]
[1778183720043,55.65,80084.9,0.0,0.99549,0.0,0.67767]
[1778183720891,55.65,80084.9,0.0,0.99549,0.0,0.67767]
[1778183721050,55.65,80083.17,0.0,0.99548,0.0,0.67872]
[1778183722849,55.65,80083.39,0.0,0.99548,0.0,0.67859]
[1778183722944,55.65,80083.39,0.0,0.99548,0.0,0.67859]
[1778183723064,55.65,80080.47,0.0,0.99547,0.0,0.68038]
[1778183723812,55.65,80080.47,0.0,0.99547,0.0,0.68038]
[1778183723900,55.65,80080.47,0.0,0.99547,0.0,0.68038]
[1778183724251,55.65,80080.47,0.0,0.99547,0.0,0.68038]
[1778183724317,55.65,80080.47,0.0,0.99547,0.0,0.68038]
[1778183724071,55.65,80079.93,0.0,0.99547,0.0,0.68071]
[1778183724858,55.65,80079.93,0.0,0.99547,0.0,0.68071]
[1778183725958,55.65,80079.89,0.0,0.99547,0.0,0.68073]
[1778183726134,55.65,80079.89,0.0,0.99547,0.0,0.68073]
[1778183726228,55.65,80072.7,0.0,0.99544,0.0,0.68515]
[1778183726801,55.65,80072.7,0.0,0.99544,0.0,0.68515]
[1778183726963,55.65,80072.7,0.0,0.99544,0.0,0.68515]
[1778183727092,55.65,80069.17,0.0,0.99542,0.0,0.68733]
[1778183728165,55.65,80069.17,0.0,0.99542,0.0,0.68733]
[1778183728290,55.65,80069.17,0.0,0.99542,0.0,0.68733]
[1778183728303,55.65,80071.09,0.0,0.99543,0.0,0.68614]
[1778183732127,55.65,80072.91,0.0,0.99544,0.0,0.6838]
[1778183733271,55.65,80072.91,0.0,0.99544,0.0,0.6838]
[1778183733331,55.65,80074.59,0.0,0.99545,0.0,0.68277]
[1778183734693,55.65,80074.79,0.0,0.99545,0.0,0.68264]
[1778183734702,55.65,80074.79,0.0,0.99545,0.0,0.68264]
[1778183735896,55.65,80074.76,0.0,0.99545,0.0,0.68266]
[1778183736063,55.65,80074.76,0.0,0.99545,0.0,0.68266]
[1778183736155,55.65,80077.84,0.0,0.99547,0.0,0.68077]
[1778183737162,55.65,80083.06,0.0,0.99549,0.0,0.67758]
[1778183738169,55.65,80085.18,0.0,0.9955,0.0,0.67629]
[1778183741730,55.65,80084.24,0.0,0.9955,0.0,0.67686]
[1778183742542,55.65,80084.24,0.0,0.9955,0.0,0.67686]
[1778183743204,55.65,80085.64,0.0,0.9955,0.0,0.67601]
[1778183744886,55.65,80085.99,0.0,0.9955,0.0,0.67579]
[1778183745220,55.65,80086.16,0.0,0.99551,0.0,0.67569]
[1778183745824,55.65,80086.16,0.0,0.99551,0.0,0.67569]
[1778183746222,55.65,80086.16,0.0,0.99551,0.0,0.67569]
[1778183746226,55.65,80087.73,0.0,0.99551,0.0,0.67474]
[1778183748849,55.65,80088.43,0.0,0.99552,0.0,0.67431]
[1778183748915,55.65,80088.43,0.0,0.99552,0.0,0.67431]
[1778183750194,55.65,80088.06,0.0,0.99551,0.0,0.67453]
[1778183750253,55.65,80085.55,0.0,0.9955,0.0,0.67606]
[1778183750416,55.65,80085.55,0.0,0.9955,0.0,0.67606]
[1778183751816,55.65,80085.19,0.0,0.9955,0.0,0.67628]
[1778183753490,55.65,80085.8,0.0,0.9955,0.0,0.67591]
[1778183753712,55.65,80085.8,0.0,0.9955,0.0,0.67591]
[1778183754281,55.65,80085.55,0.0,0.9955,0.0,0.67606]
[1778183756296,55.65,80090.32,0.0,0.99552,0.0,0.67316]
[1778183757303,55.65,80092.65,0.0,0.99554,0.0,0.67175]
[1778183758437,55.65,80093.52,0.0,0.99554,0.0,0.67122]
[1778183758451,55.65,80093.52,0.0,0.99554,0.0,0.67122]
[1778183759053,55.65,80093.52,0.0,0.99554,0.0,0.67122]
[1778183760105,55.65,80093.42,0.0,0.99554,0.0,0.67128]
[1778183760239,55.65,80093.42,0.0,0.99554,0.0,0.67128]
[1778183765360,55.65,80093.14,0.0,0.99554,0.0,0.67145]
[1778183766799,55.65,80093.19,0.0,0.99554,0.0,0.67142]
[1778183767836,55.65,80093.19,0.0,0.99554,0.0,0.67142]
[1778183768608,55.65,80093.19,0.0,0.99554,0.0,0.67142]
[1778183770395,55.65,80089.22,0.0,0.99552,0.0,0.67383]
[1778183773939,55.65,80090.22,0.0,0.99552,0.0,0.67322]
[1778183774001,55.65,80090.22,0.0,0.99552,0.0,0.67322]
[1778183774116,55.65,80090.22,0.0,0.99552,0.0,0.67322]
[1778183775513,55.65,80089.24,0.0,0.99552,0.0,0.67382]
[1778183775647,55.65,80089.24,0.0,0.99552,0.0,0.67382]
[1778183776762,55.65,80089.21,0.0,0.99552,0.0,0.67384]
[1778183777717,55.65,80088.86,0.0,0.99552,0.0,0.67405]
[1778183777873,55.65,80088.86,0.0,0.99552,0.0,0.67405]
[1778183779458,55.65,80083.61,0.0,0.99549,0.0,0.67725]
[1778183780514,55.65,80083.61,0.0,0.99549,0.0,0.67725]
[1778183781728,55.65,80084.23,0.0,0.9955,0.0,0.67687]
[1778183784979,55.65,80085.32,0.0,0.9955,0.0,0.6762]
[1778183785088,55.65,80085.32,0.0,0.9955,0.0,0.6762]
[1778183786526,55.65,80085.27,0.0,0.9955,0.0,0.67623]
[1778183786770,55.65,80085.27,0.0,0.9955,0.0,0.67623]
[1778183788521,55.65,80086.96,0.0,0.99551,0.0,0.6752]
[1778183791860,55.65,80086.66,0.0,0.99551,0.0,0.67539]
[1778183792999,55.65,80086.72,0.0,0.99552,0.0,0.67414]
[1778183793075,55.65,80086.72,0.0,0.99552,0.0,0.67414]
[1778183794254,55.65,80087.67,0.0,0.99552,0.0,0.67357]
[1778183794382,55.65,80087.67,0.0,0.99552,0.0,0.67357]
[1778183794265,55.65,80086.11,0.0,0.99551,0.0,0.67451]
[1778183794563,55.65,80092.35,0.0,0.99554,0.0,0.67073]
[1778183795570,55.65,80095.12,0.0,0.99555,0.0,0.66906]
[1778183796577,55.65,80098.86,0.0,0.99557,0.0,0.6668]
[1778183798477,55.65,80098.9,0.0,0.99557,0.0,0.66678]
[1778183801192,55.65,80099.11,0.0,0.99557,0.0,0.66665]
[1778183801316,55.65,80099.11,0.0,0.99557,0.0,0.66665]
[1778183801829,55.65,80099.62,0.0,0.99557,0.0,0.66634]
[1778183801960,55.65,80099.62,0.0,0.99557,0.0,0.66634]
[1778183804696,55.65,80099.49,0.0,0.99557,0.0,0.66642]
[1778183806814,55.65,80099.45,0.0,0.99557,0.0,0.66644]
[1778183807659,55.65,80095.46,0.0,0.99556,0.0,0.66885]
[1778183809641,55.65,80095.17,0.0,0.99555,0.0,0.66902]
[1778183809716,55.65,80095.17,0.0,0.99555,0.0,0.66902]
[1778183810792,55.65,80095.11,0.0,0.99555,0.0,0.66906]
[1778183812992,55.65,80094.37,0.0,0.99555,0.0,0.66951]
[1778183813120,55.65,80094.37,0.0,0.99555,0.0,0.66951]
[1778183813221,55.65,80093.21,0.0,0.99555,0.0,0.67021]
[1778183817121,55.65,80093.85,0.0,0.99555,0.0,0.66982]
[1778183817355,55.65,80093.85,0.0,0.99555,0.0,0.66982]
[1778183817139,55.65,80092.71,0.0,0.99554,0.0,0.67051]
[1778183817743,55.65,80093.97,0.0,0.99555,0.0,0.66975]
[1778183818465,55.65,80093.97,0.0,0.99555,0.0,0.66975]
[1778183818662,55.65,80093.97,0.0,0.99555,0.0,0.66975]
[1778183819072,55.65,80093.97,0.0,0.99555,0.0,0.66975]
[1778183819144,55.65,80092.32,0.0,0.99554,0.0,0.67075]
[1778183819563,55.65,80092.32,0.0,0.99554,0.0,0.67075]
[1778183820667,55.65,80091.73,0.0,0.99554,0.0,0.6711]
[1778183820710,55.65,80091.73,0.0,0.99554,0.0,0.6711]
[1778183822778,55.65,80094.13,0.0,0.99555,0.0,0.66965]
[1778183823785,55.65,80096.44,0.0,0.99556,0.0,0.66826]
[1778183824780,55.65,80096.44,0.0,0.99556,0.0,0.66826]
[1778183824962,55.65,80096.44,0.0,0.99556,0.0,0.66826]
[1778183825008,55.65,80102.81,0.0,0.99559,0.0,0.66443]
[1778183826205,55.65,80102.81,0.0,0.99559,0.0,0.66443]
[1778183826307,55.65,80102.81,0.0,0.99559,0.0,0.66443]
[1778183831792,55.65,80103.03,0.0,0.99559,0.0,0.66429]
[1778183832844,55.65,80103.88,0.0,0.99559,0.0,0.66378]
[1778183832848,55.65,80107.29,0.0,0.99561,0.0,0.66174]
[1778183834986,55.65,80107.22,0.0,0.99561,0.0,0.66178]
[1778183836870,55.65,80104.8,0.0,0.9956,0.0,0.66323]
[1778183841911,55.65,80105.82,0.0,0.9956,0.0,0.66262]
[1778183846499,55.65,80105.97,0.0,0.9956,0.0,0.66253]
[1778183847953,55.65,80125.32,0.0,0.99569,0.0,0.65103]
[1778183849967,55.65,80117.67,0.0,0.99566,0.0,0.65556]
[1778183851981,55.65,80115.6,0.0,0.99565,0.0,0.65561]
[1778183852863,55.65,80115.6,0.0,0.99565,0.0,0.65561]
[1778183853019,55.65,80115.6,0.0,0.99565,0.0,0.65561]
[1778183853544,55.65,80115.63,0.0,0.99565,0.0,0.65559]
[1778183853708,55.65,80115.63,0.0,0.99565,0.0,0.65559]
[1778183854811,55.65,80116.16,0.0,0.99566,0.0,0.65527]
[1778183854872,55.65,80116.16,0.0,0.99566,0.0,0.65527]
[1778183855080,55.65,80116.16,0.0,0.99566,0.0,0.65527]
[1778183855104,55.65,80116.28,0.0,0.99566,0.0,0.6552]
[1778183855911,55.65,80116.28,0.0,0.99566,0.0,0.6552]
[1778183856038,55.65,80116.28,0.0,0.99566,0.0,0.6552]
[1778183856126,55.65,80116.35,0.0,0.99566,0.0,0.65516]
[1778183862051,55.65,80115.26,0.0,0.99565,0.0,0.65581]
[1778183862655,55.65,80115.26,0.0,0.99565,0.0,0.65581]
[1778183862661,55.65,80115.26,0.0,0.99565,0.0,0.65581]
[1778183863601,55.65,80115.46,0.0,0.99565,0.0,0.65569]
[1778183863688,55.65,80115.46,0.0,0.99565,0.0,0.65569]
[1778183863728,55.65,80115.46,0.0,0.99565,0.0,0.65569]
[1778183863867,55.65,80115.46,0.0,0.99565,0.0,0.65569]
[1778183863983,55.65,80115.46,0.0,0.99565,0.0,0.65569]
[1778183864065,55.65,80115.71,0.0,0.99565,0.0,0.65554]
[1778183864698,55.65,80115.71,0.0,0.99565,0.0,0.65554]
[1778183864779,55.65,80115.71,0.0,0.99565,0.0,0.65554]
[1778183865072,55.65,80116.86,0.0,0.99566,0.0,0.65486]
[1778183870107,55.65,80116.31,0.0,0.99566,0.0,0.65518]
[1778183871868,55.65,80116.31,0.0,0.99566,0.0,0.65518]
[1778183872897,55.65,80114.89,0.0,0.99565,0.0,0.65603]
[1778183872905,55.65,80114.89,0.0,0.99565,0.0,0.65603]
[1778183873518,55.65,80115.03,0.0,0.99565,0.0,0.65594]
[1778183873683,55.65,80115.03,0.0,0.99565,0.0,0.65594]
[1778183874135,55.65,80113.27,0.0,0.99564,0.0,0.65699]
[1778183879170,55.65,80115.91,0.0,0.99566,0.0,0.65542]
[1778183880462,55.65,80115.91,0.0,0.99566,0.0,0.65542]
[1778183880471,55.65,80115.91,0.0,0.99566,0.0,0.65542]
[1778183881396,55.65,80116.76,0.0,0.99566,0.0,0.65492]
[1778183881442,55.65,80117.07,0.0,0.99566,0.0,0.65473]
[1778183881746,55.65,80117.07,0.0,0.99566,0.0,0.65473]
[1778183882319,55.65,80117.07,0.0,0.99566,0.0,0.65473]
[1778183882441,55.65,80117.07,0.0,0.99566,0.0,0.65473]
[1778183882417,55.65,80117.03,0.0,0.99566,0.0,0.65476]
[1778183883204,55.65,80111.27,0.0,0.99563,0.0,0.65818]
[1778183886219,55.65,80106.95,0.0,0.99562,0.0,0.66076]
[1778183887226,55.65,80101.5,0.0,0.99559,0.0,0.66402]
[1778183888001,55.65,80101.5,0.0,0.99559,0.0,0.66402]
[1778183888381,55.65,80101.5,0.0,0.99559,0.0,0.66402]
[1778183888407,55.65,80097.6,0.0,0.99557,0.0,0.66636]
[1778183888909,55.65,80097.6,0.0,0.99557,0.0,0.66636]
[1778183890018,55.65,80096.5,0.0,0.99557,0.0,0.66703]
[1778183890132,55.65,80096.5,0.0,0.99557,0.0,0.66703]
[1778183890144,55.65,80096.5,0.0,0.99557,0.0,0.66703]
[1778183890247,55.65,80096.5,0.0,0.99557,0.0,0.66703]
[1778183890350,55.65,80099.53,0.0,0.99558,0.0,0.6652]
[1778183891118,55.65,80099.53,0.0,0.99558,0.0,0.6652]
[1778183891273,55.65,80099.53,0.0,0.99558,0.0,0.6652]
[1778183891374,55.65,80099.91,0.0,0.99558,0.0,0.66497]
[1778183896875,55.65,80099.81,0.0,0.99558,0.0,0.66503]
[1778183897142,55.65,80099.81,0.0,0.99558,0.0,0.66503]
[1778183897724,55.65,80101.42,0.0,0.99559,0.0,0.66407]
[1778183897916,55.65,80101.42,0.0,0.99559,0.0,0.66407]
[1778183898304,55.65,80101.91,0.0,0.99559,0.0,0.66377]
[1778183898851,55.65,80101.91,0.0,0.99559,0.0,0.66377]
[1778183899070,55.65,80101.91,0.0,0.99559,0.0,0.66377]
[1778183903476,55.65,80099.77,0.0,0.99558,0.0,0.66506]
[1778183903500,55.65,80100.51,0.0,0.99559,0.0,0.66461]
[1778183903549,55.65,80100.51,0.0,0.99559,0.0,0.66461]
[1778183904348,55.65,80100.51,0.0,0.99559,0.0,0.66461]
[1778183904490,55.65,80100.51,0.0,0.99559,0.0,0.66461]
[1778183904435,55.65,80100.28,0.0,0.99559,0.0,0.66475]
[1778183910389,55.65,80100.26,0.0,0.99559,0.0,0.66476]
[1778183911396,55.65,80097.68,0.0,0.99558,0.0,0.66512]
[1778183912143,55.65,80097.68,0.0,0.99558,0.0,0.66512]
[1778183912242,55.65,80097.68,0.0,0.99558,0.0,0.66512]
[1778183912403,55.65,80093.34,0.0,0.99556,0.0,0.66773]
[1778183913142,55.65,80093.34,0.0,0.99556,0.0,0.66773]
[1778183913234,55.65,80093.34,0.0,0.99556,0.0,0.66773]
[1778183914417,55.65,80081.16,0.0,0.99551,0.0,0.67511]
[1778183915425,55.65,80079.55,0.0,0.9955,0.0,0.67609]
[1778183916648,55.65,80079.48,0.0,0.9955,0.0,0.67614]
[1778183916907,55.65,80079.48,0.0,0.9955,0.0,0.67614]
[1778183917438,55.65,80079.75,0.0,0.9955,0.0,0.67597]
[1778183917563,55.65,80079.75,0.0,0.9955,0.0,0.67597]
[1778183918445,55.65,80079.32,0.0,0.9955,0.0,0.67623]
[1778183921466,55.65,80082.52,0.0,0.99551,0.0,0.67429]
[1778183921981,55.65,80082.52,0.0,0.99551,0.0,0.67429]
[1778183922957,55.65,80084.13,0.0,0.99552,0.0,0.67331]
[1778183923009,55.65,80084.13,0.0,0.99552,0.0,0.67331]
[1778183924182,55.65,80084.7,0.0,0.99552,0.0,0.67296]
[1778183924336,55.65,80084.7,0.0,0.99552,0.0,0.67296]
[1778183924652,55.65,80084.74,0.0,0.99552,0.0,0.67294]
[1778183924659,55.65,80084.74,0.0,0.99552,0.0,0.67294]
[1778183925277,55.65,80084.74,0.0,0.99552,0.0,0.67294]
[1778183925419,55.65,80084.74,0.0,0.99552,0.0,0.67294]
[1778183925494,55.65,80085.34,0.0,0.99553,0.0,0.67257]
[1778183926869,55.65,80086.03,0.0,0.99553,0.0,0.67215]
[1778183929522,55.65,80086.81,0.0,0.99553,0.0,0.67168]
[1778183931590,55.65,80084.36,0.0,0.99552,0.0,0.67317]
[1778183934143,55.65,80082.46,0.0,0.99551,0.0,0.67432]
[1778183934235,55.65,80082.46,0.0,0.99551,0.0,0.67432]
[1778183934325,55.65,80083.41,0.0,0.99552,0.0,0.67374]
[1778183935175,55.65,80083.41,0.0,0.99552,0.0,0.67374]
[1778183935254,55.65,80083.41,0.0,0.99552,0.0,0.67374]
[1778183935273,55.65,80082.91,0.0,0.99551,0.0,0.67405]
[1778183938593,55.65,80083.68,0.0,0.99552,0.0,0.67358]
[1778183939277,55.65,80083.68,0.0,0.99552,0.0,0.67358]
[1778183939606,55.65,80086.2,0.0,0.99553,0.0,0.67205]
[1778183939697,55.65,80089.63,0.0,0.99554,0.0,0.66997]
[1778183940600,55.65,80096.39,0.0,0.99558,0.0,0.6659]
[1778183941988,55.65,80096.39,0.0,0.99558,0.0,0.6659]
[1778183942498,55.65,80096.39,0.0,0.99558,0.0,0.6659]
[1778183942522,55.65,80096.43,0.0,0.99558,0.0,0.66587]
[1778183942905,55.65,80096.43,0.0,0.99558,0.0,0.66587]
[1778183943987,55.65,80096.51,0.0,0.99558,0.0,0.66582]
[1778183944127,55.65,80096.51,0.0,0.99558,0.0,0.66582]
[1778183944218,55.65,80087.42,0.0,0.99553,0.0,0.67131]
[1778183945635,55.65,80084.36,0.0,0.99552,0.0,0.67317]
[1778183948652,55.65,80084.2,0.0,0.99552,0.0,0.67326]
[1778183948936,55.65,80079.16,0.0,0.9955,0.0,0.67633]
[1778183952086,55.65,80079.58,0.0,0.9955,0.0,0.67608]
[1778183952104,55.65,80079.58,0.0,0.9955,0.0,0.67608]
[1778183952203,55.65,80078.65,0.0,0.99549,0.0,0.67664]
[1778183952786,55.65,80078.65,0.0,0.99549,0.0,0.67664]
[1778183953876,55.65,80080.0,0.0,0.9955,0.0,0.67582]
[1778183953907,55.65,80080.0,0.0,0.9955,0.0,0.67582]
[1778183954003,55.65,80077.58,0.0,0.99549,0.0,0.6773]
[1778183955705,55.65,80087.19,0.0,0.99553,0.0,0.67145]
[1778183957058,55.65,80087.19,0.0,0.99553,0.0,0.67145]
[1778183957137,55.65,80087.19,0.0,0.99553,0.0,0.67145]
[1778183957212,55.65,80088.56,0.0,0.99554,0.0,0.67062]
[1778183958280,55.65,80088.56,0.0,0.99554,0.0,0.67062]
[1778183958423,55.65,80088.56,0.0,0.99554,0.0,0.67062]
[1778183958524,55.65,80089.03,0.0,0.99554,0.0,0.67034]
[1778183959734,55.65,80092.23,0.0,0.99556,0.0,0.6684]
[1778183960741,55.65,80096.37,0.0,0.99558,0.0,0.66591]
[1778183961890,55.65,80096.37,0.0,0.99558,0.0,0.66591]
[1778183962729,55.65,80097.39,0.0,0.99558,0.0,0.66529]
[1778183962776,55.65,80097.39,0.0,0.99558,0.0,0.66529]
[1778183962865,55.65,80097.39,0.0,0.99558,0.0,0.66529]
[1778183962988,55.65,80097.39,0.0,0.99558,0.0,0.66529]
[1778183963295,55.65,80097.39,0.0,0.99558,0.0,0.66529]
[1778183963353,55.65,80107.98,0.0,0.99563,0.0,0.65895]
[1778183963826,55.65,80107.98,0.0,0.99563,0.0,0.65895]
[1778183964087,55.65,80107.98,0.0,0.99563,0.0,0.65895]
[1778183964159,55.65,80112.74,0.0,0.99565,0.0,0.65612]
[1778183968634,55.65,80114.91,0.0,0.99566,0.0,0.65483]
[1778183970447,55.65,80115.43,0.0,0.99566,0.0,0.65453]
[1778183971537,55.65,80114.89,0.0,0.99566,0.0,0.65485]
[1778183971614,55.65,80117.13,0.0,0.99567,0.0,0.65352]
[1778183971782,55.65,80117.13,0.0,0.99567,0.0,0.65352]
[1778183977920,55.65,80120.48,0.0,0.99569,0.0,0.65036]
[1778183978093,55.65,80120.48,0.0,0.99569,0.0,0.65036]
[1778183978251,55.65,80120.48,0.0,0.99569,0.0,0.65036]
[1778183978332,55.65,80120.52,0.0,0.99569,0.0,0.65034]
[1778183979226,55.65,80120.52,0.0,0.99569,0.0,0.65034]
[1778183979288,55.65,80120.52,0.0,0.99569,0.0,0.65034]
[1778183979386,55.65,80116.36,0.0,0.99567,0.0,0.65279]
[1778183979874,55.65,80113.92,0.0,0.99566,0.0,0.65424]
[1778183981469,55.65,80113.92,0.0,0.99566,0.0,0.65424]
[1778183981558,55.65,80116.43,0.0,0.99567,0.0,0.65275]
[1778183981888,55.65,80118.79,0.0,0.99568,0.0,0.65136]
[1778183982883,55.65,80118.79,0.0,0.99568,0.0,0.65136]
[1778183982936,55.65,80118.79,0.0,0.99568,0.0,0.65136]
[1778183983353,55.65,80118.79,0.0,0.99568,0.0,0.65136]
[1778183983446,55.65,80121.44,0.0,0.9957,0.0,0.6498]
[1778183983631,55.65,80121.44,0.0,0.9957,0.0,0.6498]
[1778183983902,55.65,80124.04,0.0,0.99571,0.0,0.64827]
[1778183984909,55.65,80127.22,0.0,0.99572,0.0,0.6464]
[1778183985916,55.65,80129.71,0.0,0.99573,0.0,0.64494]
[1778183988247,55.65,80131.69,0.0,0.99574,0.0,0.64378]
[1778183988421,55.65,80131.69,0.0,0.99574,0.0,0.64378]
[1778183988512,55.65,80131.45,0.0,0.99574,0.0,0.64392]
[1778183989120,55.65,80131.45,0.0,0.99574,0.0,0.64392]
[1778183990243,55.65,80130.92,0.0,0.99574,0.0,0.64423]
[1778183990304,55.65,80130.92,0.0,0.99574,0.0,0.64423]
[1778183990389,55.65,80125.99,0.0,0.99572,0.0,0.64712]
[1778183991325,55.65,80125.99,0.0,0.99572,0.0,0.64712]
[1778183993552,55.65,80126.0,0.0,0.99572,0.0,0.64711]
[1778183994641,55.65,80125.29,0.0,0.99571,0.0,0.64753]
[1778183994983,55.65,80122.19,0.0,0.9957,0.0,0.64935]
[1778183996997,55.65,80126.26,0.0,0.99572,0.0,0.64696]
[1778183998685,55.65,80125.91,0.0,0.99572,0.0,0.64717]
[1778183999014,55.65,80128.85,0.0,0.99573,0.0,0.64544]
[1778184000197,55.65,80128.85,0.0,0.99573,0.0,0.64544]
[1778184000402,55.65,80131.56,0.0,0.99574,0.0,0.64386]
[1778184001079,55.65,80147.68,0.0,0.99581,0.0,0.63449]
[1778184002603,55.65,80147.68,0.0,0.99581,0.0,0.63449]
[1778184002065,55.65,80152.9,0.0,0.99583,0.0,0.63149]
[1778184003087,55.65,80161.33,0.0,0.99587,0.0,0.62666]
[1778184004082,55.65,80167.38,0.0,0.99589,0.0,0.62321]
[1778184005141,55.65,80167.17,0.0,0.99589,0.0,0.62333]
[1778184010208,55.65,80157.78,0.0,0.99585,0.0,0.62869]
[1778184011223,55.65,80154.12,0.0,0.99584,0.0,0.63079]
[1778184012227,55.65,80156.2,0.0,0.99585,0.0,0.62959]
[1778184015248,55.65,80153.96,0.0,0.99584,0.0,0.63088]
[1778184016256,55.65,80150.73,0.0,0.99582,0.0,0.63274]
[1778184016671,55.65,80150.73,0.0,0.99582,0.0,0.63274]
[1778184017263,55.65,80151.39,0.0,0.99583,0.0,0.63236]
[1778184017744,55.65,80151.39,0.0,0.99583,0.0,0.63236]
[1778184017879,55.65,80151.39,0.0,0.99583,0.0,0.63236]
[1778184018270,55.65,80156.67,0.0,0.99585,0.0,0.62932]
[1778184019277,55.65,80159.35,0.0,0.99586,0.0,0.62779]
[1778184020284,55.65,80156.65,0.0,0.99585,0.0,0.62934]
[1778184023199,55.65,80157.9,0.0,0.99585,0.0,0.62862]
[1778184023255,55.65,80157.9,0.0,0.99585,0.0,0.62862]
[1778184023305,55.65,80158.7,0.0,0.99586,0.0,0.62816]
[1778184024350,55.65,80158.7,0.0,0.99586,0.0,0.62816]
[1778184024485,55.65,80158.7,0.0,0.99586,0.0,0.62816]
[1778184024667,55.65,80158.7,0.0,0.99586,0.0,0.62816]
[1778184024493,55.65,80161.87,0.0,0.99587,0.0,0.62635]
[1778184025453,55.65,80161.87,0.0,0.99587,0.0,0.62635]
[1778184025527,55.65,80161.87,0.0,0.99587,0.0,0.62635]
[1778184025628,55.65,80168.49,0.0,0.9959,0.0,0.62258]
[1778184026326,55.65,80172.04,0.0,0.99591,0.0,0.62057]
[1778184029347,55.65,80181.29,0.0,0.99595,0.0,0.61535]
[1778184030182,55.65,80181.29,0.0,0.99595,0.0,0.61535]
[1778184030258,55.65,80181.29,0.0,0.99595,0.0,0.61535]
[1778184030354,55.65,80181.44,0.0,0.99595,0.0,0.61527]
[1778184030952,55.65,80181.44,0.0,0.99595,0.0,0.61527]
[1778184032067,55.65,80182.68,0.0,0.99597,0.0,0.61344]
[1778184032218,55.65,80182.68,0.0,0.99597,0.0,0.61344]
[1778184032368,55.65,80180.78,0.0,0.99596,0.0,0.61451]
[1778184033375,55.65,80184.53,0.0,0.99597,0.0,0.61241]
[1778184035661,55.65,80184.77,0.0,0.99597,0.0,0.61227]
[1778184035389,55.65,80177.94,0.0,0.99595,0.0,0.61611]
[1778184035757,55.65,80177.94,0.0,0.99595,0.0,0.61611]
[1778184036439,55.65,80177.94,0.0,0.99595,0.0,0.61611]
[1778184036585,55.65,80177.94,0.0,0.99595,0.0,0.61611]
[1778184036471,55.65,80175.88,0.0,0.99594,0.0,0.61727]
[1778184038410,55.65,80178.22,0.0,0.99595,0.0,0.61595]
[1778184039567,55.65,80178.22,0.0,0.99595,0.0,0.61595]
[1778184039715,55.65,80178.35,0.0,0.99595,0.0,0.61588]
[1778184040424,55.65,80176.51,0.0,0.99594,0.0,0.61691]
[1778184040856,55.65,80176.51,0.0,0.99594,0.0,0.61691]
[1778184040972,55.65,80176.51,0.0,0.99594,0.0,0.61691]
[1778184041920,55.65,80175.53,0.0,0.99594,0.0,0.61746]
[1778184042148,55.65,80175.53,0.0,0.99594,0.0,0.61746]
[1778184042444,55.65,80179.34,0.0,0.99595,0.0,0.61532]
[1778184043134,55.65,80179.34,0.0,0.99595,0.0,0.61532]
[1778184043178,55.65,80179.34,0.0,0.99595,0.0,0.61532]
[1778184043451,55.65,80183.68,0.0,0.99597,0.0,0.61288]
[1778184045465,55.65,80180.2,0.0,0.99596,0.0,0.61484]
[1778184047229,55.65,80180.8,0.0,0.99596,0.0,0.6145]
[1778184047387,55.65,80180.8,0.0,0.99596,0.0,0.6145]
[1778184048582,55.65,80180.97,0.0,0.99596,0.0,0.6144]
[1778184048681,55.65,80178.54,0.0,0.99595,0.0,0.61577]
[1778184048767,55.65,80178.54,0.0,0.99595,0.0,0.61577]
[1778184048779,55.65,80178.54,0.0,0.99595,0.0,0.61577]
[1778184049493,55.65,80173.37,0.0,0.99593,0.0,0.61868]
[1778184049722,55.65,80173.37,0.0,0.99593,0.0,0.61868]
[1778184049746,55.65,80173.37,0.0,0.99593,0.0,0.61868]
[1778184050500,55.65,80176.19,0.0,0.99594,0.0,0.61709]
[1778184051507,55.65,80182.82,0.0,0.99597,0.0,0.61337]
[1778184052553,55.65,80182.82,0.0,0.99597,0.0,0.61337]
[1778184052645,55.65,80176.72,0.0,0.99594,0.0,0.61679]
[1778184052859,55.65,80176.72,0.0,0.99594,0.0,0.61679]
[1778184053521,55.65,80171.77,0.0,0.99592,0.0,0.61959]
[1778184054104,55.65,80171.77,0.0,0.99592,0.0,0.61959]
[1778184054229,55.65,80171.77,0.0,0.99592,0.0,0.61959]
[1778184054528,55.65,80171.1,0.0,0.99592,0.0,0.61997]
[1778184056542,55.65,80167.9,0.0,0.9959,0.0,0.62178]
[1778184057549,55.65,80166.58,0.0,0.9959,0.0,0.62253]
[1778184057881,55.65,80166.58,0.0,0.9959,0.0,0.62253]
[1778184057890,55.65,80166.58,0.0,0.9959,0.0,0.62253]
[1778184058489,55.65,80166.58,0.0,0.9959,0.0,0.62253]
[1778184058588,55.65,80166.58,0.0,0.9959,0.0,0.62253]
[1778184060571,55.65,80164.46,0.0,0.99589,0.0,0.62373]
[1778184061578,55.65,80160.21,0.0,0.99587,0.0,0.62615]
[1778184065606,55.65,80158.77,0.0,0.99587,0.0,0.62698]
[1778184066613,55.65,80156.78,0.0,0.99586,0.0,0.62811]
[1778184068417,55.65,80155.79,0.0,0.99585,0.0,0.62868]
[1778184068564,55.65,80155.79,0.0,0.99585,0.0,0.62868]
[1778184069503,55.65,80155.79,0.0,0.99585,0.0,0.62868]
[1778184069634,55.65,80155.92,0.0,0.99585,0.0,0.62861]
[1778184070228,55.65,80155.92,0.0,0.99585,0.0,0.62861]
[1778184070641,55.65,80158.25,0.0,0.99586,0.0,0.62727]
[1778184075680,55.65,80158.9,0.0,0.99587,0.0,0.6269]
[1778184080716,55.65,80158.34,0.0,0.99586,0.0,0.62722]
[1778184082389,55.65,80157.64,0.0,0.99586,0.0,0.62762]
[1778184082730,55.65,80155.7,0.0,0.99585,0.0,0.62873]
[1778184084673,55.65,80155.7,0.0,0.99585,0.0,0.62873]
[1778184084927,55.65,80156.67,0.0,0.99586,0.0,0.62818]
[1778184086023,55.65,80156.05,0.0,0.99585,0.0,0.62853]
[1778184086201,55.65,80156.05,0.0,0.99585,0.0,0.62853]
[1778184086758,55.65,80152.03,0.0,0.99584,0.0,0.63084]
[1778184087765,55.65,80147.7,0.0,0.99582,0.0,0.63333]
[1778184088772,55.65,80144.24,0.0,0.9958,0.0,0.63533]
[1778184094005,55.65,80144.34,0.0,0.99581,0.0,0.63411]
[1778184098842,55.65,80147.03,0.0,0.99582,0.0,0.63256]
[1778184099851,55.65,80151.89,0.0,0.99584,0.0,0.62977]
[1778184103776,55.65,80151.87,0.0,0.99584,0.0,0.62978]
[1778184103855,55.65,80151.87,0.0,0.99584,0.0,0.62978]
[1778184104754,55.65,80150.72,0.0,0.99584,0.0,0.63044]
[1778184104849,55.65,80150.72,0.0,0.99584,0.0,0.63044]
[1778184105893,55.65,80143.97,0.0,0.99581,0.0,0.63433]
[1778184106900,55.65,80142.02,0.0,0.9958,0.0,0.63545]
[1778184108599,55.65,80142.02,0.0,0.9958,0.0,0.63545]
[1778184108649,55.65,80144.49,0.0,0.99581,0.0,0.63403]
[1778184109300,55.65,80144.49,0.0,0.99581,0.0,0.63403]
[1778184109401,55.65,80147.54,0.0,0.99582,0.0,0.63227]
[1778184110231,55.65,80147.54,0.0,0.99582,0.0,0.63227]
[1778184110312,55.65,80147.78,0.0,0.99583,0.0,0.63213]
[1778184111354,55.65,80147.78,0.0,0.99583,0.0,0.63213]
[1778184111538,55.65,80147.78,0.0,0.99583,0.0,0.63213]
[1778184111598,55.65,80147.86,0.0,0.99583,0.0,0.63209]
[1778184113949,55.65,80146.29,0.0,0.99582,0.0,0.63299]
[1778184115969,55.65,80149.13,0.0,0.99583,0.0,0.63135]
[1778184117056,55.65,80149.13,0.0,0.99583,0.0,0.63135]
[1778184117134,55.65,80181.75,0.0,0.99597,0.0,0.61284]
[1778184117939,55.65,80181.75,0.0,0.99597,0.0,0.61284]
[1778184117977,55.65,80191.12,0.0,0.99601,0.0,0.60761]
[1778184118984,55.65,80191.32,0.0,0.99601,0.0,0.6075]
[1778184119812,55.65,80191.32,0.0,0.99601,0.0,0.6075]
[1778184119991,55.65,80196.9,0.0,0.99603,0.0,0.6044]
[1778184121002,55.65,80218.75,0.0,0.99612,0.0,0.59241]
[1778184122009,55.65,80221.6,0.0,0.99613,0.0,0.59086]
[1778184124475,55.65,80222.1,0.0,0.99613,0.0,0.59059]
[1778184124546,55.65,80221.3,0.0,0.99613,0.0,0.59103]
[1778184125030,55.65,80232.26,0.0,0.99618,0.0,0.5851]
[1778184126037,55.65,80237.28,0.0,0.9962,0.0,0.5824]
[1778184127354,55.65,80237.28,0.0,0.9962,0.0,0.5824]
[1778184127418,55.65,80240.0,0.0,0.99621,0.0,0.58095]
[1778184127919,55.65,80240.0,0.0,0.99621,0.0,0.58095]
[1778184128051,55.65,80238.3,0.0,0.9962,0.0,0.58186]
[1778184130294,55.65,80237.01,0.0,0.99619,0.0,0.58255]
[1778184131074,55.65,80239.2,0.0,0.9962,0.0,0.58138]
[1778184132081,55.65,80241.85,0.0,0.99621,0.0,0.57996]
[1778184133096,55.65,80234.69,0.0,0.99618,0.0,0.58379]
[1778184134101,55.65,80226.34,0.0,0.99615,0.0,0.58829]
[1778184136115,55.65,80224.01,0.0,0.99614,0.0,0.58956]
[1778184138130,55.65,80221.97,0.0,0.99613,0.0,0.59066]
[1778184139138,55.65,80225.39,0.0,0.99615,0.0,0.58881]
[1778184140144,55.65,80234.15,0.0,0.99618,0.0,0.58408]
[1778184141151,55.65,80230.77,0.0,0.99617,0.0,0.5859]
[1778184142158,55.65,80228.18,0.0,0.99616,0.0,0.5873]
[1778184143247,55.65,80228.18,0.0,0.99616,0.0,0.5873]
[1778184143282,55.65,80216.33,0.0,0.99611,0.0,0.59373]
[1778184143837,55.65,80216.33,0.0,0.99611,0.0,0.59373]
[1778184144172,55.65,80212.69,0.0,0.9961,0.0,0.59572]
[1778184144965,55.65,80212.69,0.0,0.9961,0.0,0.59572]
[1778184145031,55.65,80212.69,0.0,0.9961,0.0,0.59572]
[1778184145179,55.65,80214.55,0.0,0.9961,0.0,0.5947]
[1778184146186,55.65,80229.38,0.0,0.99616,0.0,0.58665]
[1778184147194,55.65,80234.92,0.0,0.99619,0.0,0.58367]
[1778184147881,55.65,80234.92,0.0,0.99619,0.0,0.58367]
[1778184148203,55.65,80260.88,0.0,0.99629,0.0,0.56987]
[1778184149399,55.65,80260.88,0.0,0.99629,0.0,0.56987]
[1778184149403,55.65,80270.5,0.0,0.99632,0.0,0.56483]
[1778184150216,55.65,80265.61,0.0,0.99631,0.0,0.56739]
[1778184150873,55.65,80265.61,0.0,0.99631,0.0,0.56739]
[1778184151223,55.65,80268.2,0.0,0.99632,0.0,0.56497]
[1778184154244,55.65,80254.76,0.0,0.99627,0.0,0.57203]
[1778184155251,55.65,80263.61,0.0,0.9963,0.0,0.56738]
[1778184156258,55.65,80275.92,0.0,0.99635,0.0,0.56096]
[1778184157265,55.65,80280.78,0.0,0.99637,0.0,0.55844]
[1778184159279,55.65,80289.65,0.0,0.9964,0.0,0.55387]
[1778184160286,55.65,80296.18,0.0,0.99643,0.0,0.55053]
[1778184162300,55.65,80301.98,0.0,0.99645,0.0,0.54757]
[1778184163358,55.65,80301.98,0.0,0.99645,0.0,0.54757]
[1778184163445,55.65,80307.88,0.0,0.99647,0.0,0.54458]
[1778184164317,55.65,80321.6,0.0,0.99652,0.0,0.53768]
[1778184165325,55.65,80357.67,0.0,0.99665,0.0,0.5199]
[1778184166343,55.65,80360.23,0.0,0.99666,0.0,0.51866]
[1778184167065,55.65,80360.23,0.0,0.99666,0.0,0.51866]
[1778184167351,55.65,80353.96,0.0,0.99664,0.0,0.52171]
[1778184168125,55.65,80353.96,0.0,0.99664,0.0,0.52171]
[1778184168357,55.65,80342.53,0.0,0.9966,0.0,0.5273]
[1778184169363,55.65,80326.1,0.0,0.99654,0.0,0.53544]
[1778184170371,55.65,80324.76,0.0,0.99653,0.0,0.5361]
[1778184171377,55.65,80308.78,0.0,0.99648,0.0,0.54413]
[1778184172384,55.65,80306.74,0.0,0.99647,0.0,0.54516]
[1778184175406,55.65,80291.95,0.0,0.99641,0.0,0.55269]
[1778184176413,55.65,80291.36,0.0,0.99641,0.0,0.55299]
[1778184178427,55.65,80286.69,0.0,0.99639,0.0,0.55539]
[1778184180441,55.65,80281.55,0.0,0.99637,0.0,0.55804]
[1778184185484,55.65,80263.74,0.0,0.99631,0.0,0.56731]
[1778184186179,55.65,80263.74,0.0,0.99631,0.0,0.56731]
[1778184186489,55.65,80251.56,0.0,0.99626,0.0,0.57372]
[1778184187505,55.65,80244.97,0.0,0.99623,0.0,0.57722]
[1778184188509,55.65,80242.96,0.0,0.99622,0.0,0.57829]
[1778184189516,55.65,80239.57,0.0,0.99621,0.0,0.5801]
[1778184190523,55.65,80236.58,0.0,0.9962,0.0,0.5817]
[1778184192537,55.65,80245.12,0.0,0.99623,0.0,0.57714]
[1778184193544,55.65,80249.64,0.0,0.99625,0.0,0.57474]
[1778184194094,55.65,80249.64,0.0,0.99625,0.0,0.57474]
[1778184194556,55.65,80249.26,0.0,0.99625,0.0,0.57494]
[1778184197574,55.65,80257.53,0.0,0.99628,0.0,0.57057]
[1778184198591,55.65,80262.72,0.0,0.9963,0.0,0.56784]
[1778184199591,55.65,80274.6,0.0,0.99635,0.0,0.56164]
[1778184200598,55.65,80271.05,0.0,0.99633,0.0,0.56349]
[1778184201605,55.65,80269.28,0.0,0.99633,0.0,0.56441]
[1778184206640,55.65,80266.48,0.0,0.99632,0.0,0.56587]
[1778184210668,55.65,80271.65,0.0,0.99634,0.0,0.56317]
[1778184211675,55.65,80276.68,0.0,0.99636,0.0,0.55951]
[1778184212682,55.65,80272.45,0.0,0.99635,0.0,0.5617]
[1778184215157,55.65,80270.69,0.0,0.99634,0.0,0.56262]
[1778184215221,55.65,80270.69,0.0,0.99634,0.0,0.56262]
[1778184216429,55.65,80268.97,0.0,0.99633,0.0,0.56351]
[1778184216552,55.65,80268.97,0.0,0.99633,0.0,0.56351]
[1778184216710,55.65,80267.97,0.0,0.99633,0.0,0.56403]
[1778184221745,55.65,80269.2,0.0,0.99633,0.0,0.56339]
[1778184223759,55.65,80262.36,0.0,0.99631,0.0,0.56697]
[1778184224766,55.65,80253.87,0.0,0.99627,0.0,0.57143]
[1778184227680,55.65,80252.94,0.0,0.99627,0.0,0.57192]
[1778184227734,55.65,80252.94,0.0,0.99627,0.0,0.57192]
[1778184232825,55.65,80244.53,0.0,0.99624,0.0,0.57638]
[1778184236068,55.65,80243.55,0.0,0.99623,0.0,0.5769]
[1778184236129,55.65,80243.55,0.0,0.99623,0.0,0.5769]
[1778184236566,55.65,80243.55,0.0,0.99623,0.0,0.5769]
[1778184236620,55.65,80243.55,0.0,0.99623,0.0,0.5769]
[1778184236858,55.65,80244.1,0.0,0.99624,0.0,0.5766]
[1778184240886,55.65,80240.04,0.0,0.99622,0.0,0.57877]
[1778184242988,55.65,80242.59,0.0,0.99623,0.0,0.57741]
[1778184243045,55.65,80242.59,0.0,0.99623,0.0,0.57741]
[1778184243629,55.65,80242.59,0.0,0.99623,0.0,0.57741]
[1778184243640,55.65,80242.59,0.0,0.99623,0.0,0.57741]
[1778184243912,55.65,80242.2,0.0,0.99623,0.0,0.57762]
[1778184246930,55.65,80248.74,0.0,0.99625,0.0,0.57414]
[1778184247940,55.65,80270.18,0.0,0.99634,0.0,0.56288]
[1778184248946,55.65,80285.51,0.0,0.9964,0.0,0.55495]
[1778184249952,55.65,80283.87,0.0,0.99639,0.0,0.5558]
[1778184250962,55.65,80280.27,0.0,0.99638,0.0,0.55765]
[1778184253981,55.65,80285.33,0.0,0.99639,0.0,0.55504]
[1778184254989,55.65,80293.69,0.0,0.99643,0.0,0.55076]
[1778184255998,55.65,80289.33,0.0,0.99641,0.0,0.55299]
[1778184257004,55.65,80285.35,0.0,0.99639,0.0,0.55503]
[1778184259621,55.65,80287.82,0.0,0.9964,0.0,0.55376]
[1778184259716,55.65,80287.82,0.0,0.9964,0.0,0.55376]
[1778184259895,55.65,80287.82,0.0,0.9964,0.0,0.55376]
[1778184259904,55.65,80287.82,0.0,0.9964,0.0,0.55376]
[1778184259910,55.65,80291.19,0.0,0.99642,0.0,0.55204]
[1778184261034,55.65,80288.46,0.0,0.99641,0.0,0.55344]
[1778184263828,55.65,80289.69,0.0,0.99641,0.0,0.55281]
[1778184263910,55.65,80289.69,0.0,0.99641,0.0,0.55281]
[1778184265062,55.65,80295.33,0.0,0.99643,0.0,0.54992]
[1778184267076,55.65,80282.53,0.0,0.99638,0.0,0.55649]
[1778184268784,55.65,80282.53,0.0,0.99638,0.0,0.55649]
[1778184268985,55.65,80282.53,0.0,0.99638,0.0,0.55649]
[1778184268821,55.65,80286.38,0.0,0.9964,0.0,0.5545]
[1778184269135,55.65,80286.38,0.0,0.9964,0.0,0.5545]
[1778184269187,55.65,80286.38,0.0,0.9964,0.0,0.5545]
[1778184269288,55.65,80288.65,0.0,0.99641,0.0,0.55334]
[1778184271104,55.65,80282.94,0.0,0.99639,0.0,0.55523]
[1778184272549,55.65,80282.94,0.0,0.99639,0.0,0.55523]
[1778184272555,55.65,80282.94,0.0,0.99639,0.0,0.55523]
[1778184272629,55.65,80282.94,0.0,0.99639,0.0,0.55523]
[1778184272730,55.65,80276.91,0.0,0.99637,0.0,0.55834]
[1778184273118,55.65,80273.72,0.0,0.99636,0.0,0.55999]
[1778184276141,55.65,80279.44,0.0,0.99638,0.0,0.55703]
[1778184277842,55.65,80279.44,0.0,0.99638,0.0,0.55703]
[1778184277851,55.65,80279.44,0.0,0.99638,0.0,0.55703]
[1778184277931,55.65,80279.44,0.0,0.99638,0.0,0.55703]
[1778184277943,55.65,80277.73,0.0,0.99637,0.0,0.55791]
[1778184277995,55.65,80277.73,0.0,0.99637,0.0,0.55791]
[1778184278602,55.65,80277.73,0.0,0.99637,0.0,0.55791]
[1778184281193,55.65,80276.59,0.0,0.99637,0.0,0.5585]
[1778184281257,55.65,80276.06,0.0,0.99637,0.0,0.55878]
[1778184283190,55.65,80278.91,0.0,0.99638,0.0,0.5573]
[1778184288225,55.65,80276.78,0.0,0.99637,0.0,0.55841]
[1778184291766,55.65,80274.91,0.0,0.99636,0.0,0.55937]
[1778184291895,55.65,80274.91,0.0,0.99636,0.0,0.55937]
[1778184291927,55.65,80274.91,0.0,0.99636,0.0,0.55937]
[1778184291989,55.65,80274.06,0.0,0.99636,0.0,0.55981]
[1778184294788,55.65,80272.93,0.0,0.99635,0.0,0.5604]
[1778184294889,55.65,80269.04,0.0,0.99634,0.0,0.56242]
[1778184295274,55.65,80265.79,0.0,0.99633,0.0,0.56411]
[1778184296281,55.65,80262.63,0.0,0.99631,0.0,0.56576]
[1778184297288,55.65,80255.37,0.0,0.99629,0.0,0.56957]
[1778184301317,55.65,80251.83,0.0,0.99627,0.0,0.57144]
[1778184304162,55.65,80253.38,0.0,0.99628,0.0,0.57062]
[1778184304219,55.65,80253.38,0.0,0.99628,0.0,0.57062]
[1778184305769,55.65,80252.38,0.0,0.99627,0.0,0.57115]
[1778184305836,55.65,80252.38,0.0,0.99627,0.0,0.57115]
[1778184305921,55.65,80249.03,0.0,0.99626,0.0,0.57292]
[1778184307359,55.65,80245.84,0.0,0.99625,0.0,0.57461]
[1778184308080,55.65,80245.84,0.0,0.99625,0.0,0.57461]
[1778184308244,55.65,80245.84,0.0,0.99625,0.0,0.57461]
[1778184313401,55.65,80245.09,0.0,0.99625,0.0,0.575]
[1778184315078,55.65,80245.31,0.0,0.99625,0.0,0.57489]
[1778184315189,55.65,80245.31,0.0,0.99625,0.0,0.57489]
[1778184315194,55.65,80245.31,0.0,0.99625,0.0,0.57489]
[1778184315277,55.65,80245.31,0.0,0.99625,0.0,0.57489]
[1778184315415,55.65,80247.86,0.0,0.99626,0.0,0.57354]
[1778184318436,55.65,80241.51,0.0,0.99623,0.0,0.57691]
[1778184319910,55.65,80241.51,0.0,0.99623,0.0,0.57691]
[1778184320028,55.65,80241.51,0.0,0.99623,0.0,0.57691]
[1778184326492,55.65,80239.47,0.0,0.99622,0.0,0.57799]
[1778184329513,55.65,80236.15,0.0,0.99621,0.0,0.57976]
[1778184331527,55.65,80234.65,0.0,0.99621,0.0,0.57948]
[1778184332528,55.65,80234.65,0.0,0.99621,0.0,0.57948]
[1778184332670,55.65,80234.65,0.0,0.99621,0.0,0.57948]
[1778184332854,55.65,80234.65,0.0,0.99621,0.0,0.57948]
[1778184332894,55.65,80234.65,0.0,0.99621,0.0,0.57948]
[1778184332980,55.65,80234.57,0.0,0.99621,0.0,0.57953]
[1778184337569,55.65,80231.63,0.0,0.9962,0.0,0.5811]
[1778184338094,55.65,80231.63,0.0,0.9962,0.0,0.5811]
[1778184338146,55.65,80231.63,0.0,0.9962,0.0,0.5811]
[1778184338440,55.65,80231.63,0.0,0.9962,0.0,0.5811]
[1778184338587,55.65,80231.63,0.0,0.9962,0.0,0.5811]
[1778184338658,55.65,80233.54,0.0,0.99621,0.0,0.58008]
[1778184344618,55.65,80232.48,0.0,0.9962,0.0,0.58064]
[1778184349653,55.65,80231.32,0.0,0.9962,0.0,0.58126]
[1778184352877,55.65,80231.26,0.0,0.9962,0.0,0.5813]
[1778184352944,55.65,80231.26,0.0,0.9962,0.0,0.5813]
[1778184352980,55.65,80231.26,0.0,0.9962,0.0,0.5813]
[1778184353089,55.65,80231.34,0.0,0.9962,0.0,0.58125]
[1778184359725,55.65,80231.24,0.0,0.9962,0.0,0.58131]
[1778184360993,55.65,80231.24,0.0,0.9962,0.0,0.58131]
[1778184361058,55.65,80231.24,0.0,0.9962,0.0,0.58131]
[1778184361660,55.65,80230.71,0.0,0.9962,0.0,0.58159]
[1778184361746,55.65,80230.71,0.0,0.9962,0.0,0.58159]
[1778184361761,55.65,80230.78,0.0,0.9962,0.0,0.58155]
[1778184366774,55.65,80230.78,0.0,0.9962,0.0,0.58155]
[1778184371809,55.65,80230.89,0.0,0.9962,0.0,0.58149]
[1778184377851,55.65,80231.33,0.0,0.9962,0.0,0.58126]
[1778184381879,55.65,80228.64,0.0,0.99619,0.0,0.5827]
[1778184382259,55.65,80228.64,0.0,0.99619,0.0,0.5827]
[1778184382323,55.65,80228.64,0.0,0.99619,0.0,0.5827]
[1778184387921,55.65,80227.68,0.0,0.99618,0.0,0.58322]
[1778184393599,55.65,80227.5,0.0,0.99619,0.0,0.58223]
[1778184393963,55.65,80227.55,0.0,0.99619,0.0,0.5822]
[1778184395201,55.65,80225.67,0.0,0.99618,0.0,0.58321]
[1778184395978,55.65,80224.49,0.0,0.99618,0.0,0.58384]
[1778184396984,55.65,80218.36,0.0,0.99615,0.0,0.58715]
[1778184397991,55.65,80213.77,0.0,0.99614,0.0,0.58963]
[1778184398585,55.65,80213.77,0.0,0.99614,0.0,0.58963]
[1778184398998,55.65,80212.48,0.0,0.99613,0.0,0.59033]
[1778184400301,55.65,80214.74,0.0,0.99614,0.0,0.58911]
[1778184401012,55.65,80213.47,0.0,0.99613,0.0,0.5898]
[1778184406047,55.65,80213.49,0.0,0.99614,0.0,0.58979]
[1778184406921,55.65,80213.49,0.0,0.99614,0.0,0.58979]
[1778184407054,55.65,80213.19,0.0,0.99613,0.0,0.58995]
[1778184410506,55.65,80213.1,0.0,0.99613,0.0,0.59]
[1778184410607,55.65,80213.1,0.0,0.99613,0.0,0.59]
[1778184418135,55.65,80213.2,0.0,0.99613,0.0,0.58994]
[1778184422163,55.65,80205.28,0.0,0.9961,0.0,0.59426]
[1778184424250,55.65,80202.85,0.0,0.99609,0.0,0.59558]
[1778184424377,55.65,80202.85,0.0,0.99609,0.0,0.59558]
[1778184424855,55.65,80202.85,0.0,0.99609,0.0,0.59558]
[1778184425006,55.65,80202.85,0.0,0.99609,0.0,0.59558]
[1778184425107,55.65,80202.92,0.0,0.99609,0.0,0.59555]
[1778184426191,55.65,80200.43,0.0,0.99608,0.0,0.59691]
[1778184431226,55.65,80199.91,0.0,0.99608,0.0,0.59719]
[1778184432752,55.65,80199.91,0.0,0.99608,0.0,0.59719]
[1778184432863,55.65,80199.91,0.0,0.99608,0.0,0.59719]
[1778184432964,55.65,80202.71,0.0,0.99609,0.0,0.59566]
[1778184438602,55.65,80204.01,0.0,0.9961,0.0,0.59495]
[1778184438641,55.65,80204.45,0.0,0.9961,0.0,0.59471]
[1778184440549,55.65,80203.2,0.0,0.99609,0.0,0.59539]
[1778184440642,55.65,80201.37,0.0,0.99609,0.0,0.59639]
[1778184443311,55.65,80198.79,0.0,0.99608,0.0,0.59781]
[1778184446991,55.65,80199.86,0.0,0.99608,0.0,0.59722]
[1778184447084,55.65,80199.93,0.0,0.99608,0.0,0.59718]
[1778184453107,55.65,80199.64,0.0,0.99608,0.0,0.59734]
[1778184453381,55.65,80203.53,0.0,0.9961,0.0,0.59411]
[1778184458420,55.65,80203.76,0.0,0.9961,0.0,0.59398]
[1778184463255,55.65,80204.82,0.0,0.99611,0.0,0.59341]
[1778184463292,55.65,80204.82,0.0,0.99611,0.0,0.59341]
[1778184464131,55.65,80204.82,0.0,0.99611,0.0,0.59341]
[1778184464285,55.65,80206.3,0.0,0.99611,0.0,0.5926]
[1778184464462,55.65,80209.34,0.0,0.99613,0.0,0.59094]
[1778184466476,55.65,80214.93,0.0,0.99615,0.0,0.58791]
[1778184468907,55.65,80216.75,0.0,0.99616,0.0,0.58693]
[1778184469078,55.65,80216.75,0.0,0.99616,0.0,0.58693]
[1778184472835,55.65,80218.2,0.0,0.99616,0.0,0.58614]
[1778184473325,55.65,80219.48,0.0,0.99617,0.0,0.58545]
[1778184476437,55.65,80219.73,0.0,0.99617,0.0,0.58532]
[1778184476671,55.65,80219.73,0.0,0.99617,0.0,0.58532]
[1778184476764,55.65,80220.5,0.0,0.99617,0.0,0.5849]
[1778184479553,55.65,80220.91,0.0,0.99617,0.0,0.58468]
[1778184479652,55.65,80220.91,0.0,0.99617,0.0,0.58468]
[1778184485610,55.65,80219.38,0.0,0.99617,0.0,0.58551]
[1778184490645,55.65,80219.23,0.0,0.99617,0.0,0.58559]
[1778184494154,55.65,80219.2,0.0,0.99616,0.0,0.5856]
[1778184494164,55.65,80219.2,0.0,0.99616,0.0,0.5856]
[1778184494256,55.65,80219.16,0.0,0.99616,0.0,0.58563]
[1778184494307,55.65,80219.16,0.0,0.99616,0.0,0.58563]
[1778184494673,55.65,80218.89,0.0,0.99616,0.0,0.58577]
[1778184499798,55.65,80219.17,0.0,0.99616,0.0,0.58562]
[1778184500087,55.65,80213.64,0.0,0.99614,0.0,0.58861]
[1778184500715,55.65,80208.52,0.0,0.99612,0.0,0.59139]
[1778184501511,55.65,80208.52,0.0,0.99612,0.0,0.59139]
[1778184501522,55.65,80208.52,0.0,0.99612,0.0,0.59139]
[1778184501722,55.65,80208.47,0.0,0.99612,0.0,0.59142]
[1778184506757,55.65,80207.81,0.0,0.99612,0.0,0.59178]
[1778184511792,55.65,80207.54,0.0,0.99613,0.0,0.59082]
[1778184516827,55.65,80207.79,0.0,0.99613,0.0,0.59069]
[1778184519848,55.65,80203.11,0.0,0.99611,0.0,0.59324]
[1778184520855,55.65,80200.31,0.0,0.9961,0.0,0.59477]
[1778184523578,55.65,80198.18,0.0,0.99609,0.0,0.59593]
[1778184523876,55.65,80198.16,0.0,0.99609,0.0,0.59594]
[1778184525258,55.65,80196.97,0.0,0.99608,0.0,0.59659]
[1778184525261,55.65,80196.97,0.0,0.99608,0.0,0.59659]
[1778184528674,55.65,80195.12,0.0,0.99607,0.0,0.59761]
[1778184528911,55.65,80194.78,0.0,0.99607,0.0,0.5978]
[1778184530451,55.65,80195.54,0.0,0.99608,0.0,0.59738]
[1778184530925,55.65,80194.83,0.0,0.99607,0.0,0.59777]
[1778184532065,55.65,80194.83,0.0,0.99607,0.0,0.59777]
[1778184532106,55.65,80194.3,0.0,0.99607,0.0,0.59806]
[1778184535019,55.65,80194.14,0.0,0.99607,0.0,0.59815]
[1778184535095,55.65,80194.14,0.0,0.99607,0.0,0.59815]
[1778184538547,55.65,80192.83,0.0,0.99607,0.0,0.59887]
[1778184540995,55.65,80192.11,0.0,0.99606,0.0,0.59926]
[1778184546030,55.65,80202.25,0.0,0.9961,0.0,0.59371]
[1778184546321,55.65,80202.25,0.0,0.9961,0.0,0.59371]
[1778184547160,55.65,80202.25,0.0,0.9961,0.0,0.59371]
[1778184547186,55.65,80205.46,0.0,0.99612,0.0,0.59196]
[1778184551436,55.65,80203.56,0.0,0.99611,0.0,0.59299]
[1778184552072,55.65,80203.73,0.0,0.99611,0.0,0.5929]
[1778184553590,55.65,80203.73,0.0,0.99611,0.0,0.5929]
[1778184553682,55.65,80203.73,0.0,0.99611,0.0,0.5929]
[1778184556438,55.65,80204.5,0.0,0.99611,0.0,0.59248]
[1778184557107,55.65,80204.3,0.0,0.99611,0.0,0.59259]
[1778184562142,55.65,80204.19,0.0,0.99611,0.0,0.59265]
[1778184567177,55.65,80204.37,0.0,0.99611,0.0,0.59255]
[1778184568262,55.65,80204.37,0.0,0.99611,0.0,0.59255]
[1778184568278,55.65,80204.12,0.0,0.99611,0.0,0.59269]
[1778184568369,55.65,80204.12,0.0,0.99611,0.0,0.59269]
[1778184570198,55.65,80204.32,0.0,0.99611,0.0,0.59258]
[1778184575233,55.65,80205.0,0.0,0.99612,0.0,0.59111]
[1778184577101,55.65,80205.02,0.0,0.99612,0.0,0.5911]
[1778184577247,55.65,80205.12,0.0,0.99612,0.0,0.59104]
[1778184580775,55.65,80204.67,0.0,0.99612,0.0,0.59129]
[1778184581276,55.65,80204.58,0.0,0.99612,0.0,0.59134]
[1778184586315,55.65,80204.86,0.0,0.99612,0.0,0.59118]
[1778184591350,55.65,80203.84,0.0,0.99612,0.0,0.59174]
[1778184592374,55.65,80203.84,0.0,0.99612,0.0,0.59174]
[1778184592383,55.65,80203.84,0.0,0.99612,0.0,0.59174]
[1778184592475,55.65,80202.88,0.0,0.99611,0.0,0.59226]
[1778184594174,55.65,80202.88,0.0,0.99611,0.0,0.59226]
[1778184594289,55.65,80202.88,0.0,0.99611,0.0,0.59226]
[1778184599406,55.65,80202.38,0.0,0.99611,0.0,0.59253]
[1778184601985,55.65,80201.53,0.0,0.99611,0.0,0.593]
[1778184602096,55.65,80201.53,0.0,0.99611,0.0,0.593]
[1778184602285,55.65,80201.53,0.0,0.99611,0.0,0.593]
[1778184602322,55.65,80202.18,0.0,0.99611,0.0,0.59264]
[1778184602475,55.65,80202.18,0.0,0.99611,0.0,0.59264]
[1778184612094,55.65,80202.3,0.0,0.99611,0.0,0.59258]
[1778184612184,55.65,80202.22,0.0,0.99611,0.0,0.59262]
[1778184617532,55.65,80202.28,0.0,0.99611,0.0,0.59259]
[1778184622567,55.65,80203.15,0.0,0.99611,0.0,0.59211]
[1778184623692,55.65,80203.15,0.0,0.99611,0.0,0.59211]
[1778184623794,55.65,80203.43,0.0,0.99612,0.0,0.59196]
[1778184629616,55.65,80203.46,0.0,0.99612,0.0,0.59195]
[1778184637672,55.65,80203.77,0.0,0.99612,0.0,0.59068]
[1778184639188,55.65,80203.77,0.0,0.99612,0.0,0.59068]
[1778184639350,55.65,80203.77,0.0,0.99612,0.0,0.59068]
[1778184639374,55.65,80203.77,0.0,0.99612,0.0,0.59068]
[1778184641443,55.65,80203.77,0.0,0.99612,0.0,0.59068]
[1778184641509,55.65,80203.77,0.0,0.99612,0.0,0.59068]
[1778184647746,55.65,80203.77,0.0,0.99612,0.0,0.59068]
[1778184652099,55.65,80204.58,0.0,0.99613,0.0,0.59024]
[1778184652190,55.65,80205.06,0.0,0.99613,0.0,0.58998]
[1778184653991,55.65,80205.06,0.0,0.99613,0.0,0.58998]
[1778184654080,55.65,80205.1,0.0,0.99613,0.0,0.58995]
[1778184657123,55.65,80204.88,0.0,0.99613,0.0,0.59007]
[1778184657224,55.65,80204.88,0.0,0.99613,0.0,0.59007]
[1778184659944,55.65,80204.14,0.0,0.99613,0.0,0.59048]
[1778184659957,55.65,80204.14,0.0,0.99613,0.0,0.59048]
[1778184665877,55.65,80202.55,0.0,0.99612,0.0,0.59134]
[1778184666884,55.65,80185.52,0.0,0.99605,0.0,0.60067]
[1778184668209,55.65,80185.52,0.0,0.99605,0.0,0.60067]
[1778184668319,55.65,80185.52,0.0,0.99605,0.0,0.60067]
[1778184668259,55.65,80182.74,0.0,0.99604,0.0,0.60221]
[1778184669364,55.65,80182.74,0.0,0.99604,0.0,0.60221]
[1778184668898,55.65,80182.63,0.0,0.99604,0.0,0.60227]
[1778184669501,55.65,80182.63,0.0,0.99604,0.0,0.60227]
[1778184672109,55.65,80181.49,0.0,0.99603,0.0,0.6029]
[1778184672211,55.65,80181.35,0.0,0.99603,0.0,0.60298]
[1778184677351,55.65,80181.26,0.0,0.99603,0.0,0.60303]
[1778184678182,55.65,80181.37,0.0,0.99603,0.0,0.60297]
[1778184678273,55.65,80181.47,0.0,0.99603,0.0,0.60291]
[1778184684008,55.65,80180.5,0.0,0.99603,0.0,0.60345]
[1778184687926,55.65,80180.75,0.0,0.99603,0.0,0.60331]
[1778184688067,55.65,80180.75,0.0,0.99603,0.0,0.60331]
[1778184690712,55.65,80180.86,0.0,0.99603,0.0,0.60325]
[1778184690838,55.65,80180.86,0.0,0.99603,0.0,0.60325]
[1778184690911,55.65,80180.86,0.0,0.99603,0.0,0.60325]
[1778184692062,55.65,80184.3,0.0,0.99605,0.0,0.60023]
[1778184693069,55.65,80186.65,0.0,0.99606,0.0,0.59894]
[1778184693471,55.65,80186.65,0.0,0.99606,0.0,0.59894]
[1778184693620,55.65,80186.65,0.0,0.99606,0.0,0.59894]
[1778184694077,55.65,80186.84,0.0,0.99606,0.0,0.59883]
[1778184694968,55.65,80186.84,0.0,0.99606,0.0,0.59883]
[1778184695083,55.65,80187.26,0.0,0.99606,0.0,0.5986]
[1778184696306,55.65,80187.26,0.0,0.99606,0.0,0.5986]
[1778184698573,55.65,80186.46,0.0,0.99606,0.0,0.59904]
[1778184699111,55.65,80186.24,0.0,0.99606,0.0,0.59916]
[1778184700264,55.65,80186.24,0.0,0.99606,0.0,0.59916]
[1778184700334,55.65,80186.68,0.0,0.99606,0.0,0.59892]
[1778184705153,55.65,80181.12,0.0,0.99604,0.0,0.60199]
[1778184706160,55.65,80178.99,0.0,0.99603,0.0,0.60317]
[1778184708594,55.65,80179.11,0.0,0.99603,0.0,0.6031]
[1778184709181,55.65,80179.0,0.0,0.99603,0.0,0.60316]
[1778184710325,55.65,80179.0,0.0,0.99603,0.0,0.60316]
[1778184710345,55.65,80179.55,0.0,0.99603,0.0,0.60286]
[1778184711999,55.65,80179.6,0.0,0.99603,0.0,0.60283]
[1778184712202,55.65,80179.98,0.0,0.99603,0.0,0.60262]
[1778184714528,55.65,80181.69,0.0,0.99604,0.0,0.60167]
[1778184717237,55.65,80181.65,0.0,0.99604,0.0,0.6017]
[1778184722272,55.65,80181.25,0.0,0.99604,0.0,0.60192]
[1778184727092,55.65,80181.66,0.0,0.99604,0.0,0.60169]
[1778184727307,55.65,80181.7,0.0,0.99604,0.0,0.60167]
[1778184730328,55.65,80179.31,0.0,0.99603,0.0,0.60299]
[1778184733043,55.65,80180.13,0.0,0.99603,0.0,0.60254]
[1778184733349,55.65,80180.61,0.0,0.99604,0.0,0.60227]
[1778184737126,55.65,80180.6,0.0,0.99604,0.0,0.60228]
[1778184737377,55.65,80179.77,0.0,0.99603,0.0,0.60274]
[1778184744428,55.65,80181.15,0.0,0.99604,0.0,0.60197]
[1778184745261,55.65,80181.15,0.0,0.99604,0.0,0.60197]
[1778184745362,55.65,80181.15,0.0,0.99604,0.0,0.60197]
[1778184750498,55.65,80182.39,0.0,0.99604,0.0,0.60129]
[1778184753581,55.65,80182.64,0.0,0.99605,0.0,0.60004]
[1778184753635,55.65,80182.6,0.0,0.99605,0.0,0.60006]
[1778184755325,55.65,80182.6,0.0,0.99605,0.0,0.60006]
[1778184755421,55.65,80182.6,0.0,0.99605,0.0,0.60006]
[1778184758615,55.65,80182.64,0.0,0.99605,0.0,0.60004]
[1778184758650,55.65,80182.05,0.0,0.99605,0.0,0.60036]
[1778184760357,55.65,80182.05,0.0,0.99605,0.0,0.60036]
[1778184760436,55.65,80182.05,0.0,0.99605,0.0,0.60036]
[1778184768624,55.65,80182.05,0.0,0.99605,0.0,0.60036]
[1778184772652,55.65,80179.55,0.0,0.99604,0.0,0.60174]
[1778184774040,55.65,80179.55,0.0,0.99604,0.0,0.60174]
[1778184774174,55.65,80179.55,0.0,0.99604,0.0,0.60174]
[1778184774251,55.65,80178.07,0.0,0.99603,0.0,0.60256]
[1778184775142,55.65,80178.07,0.0,0.99603,0.0,0.60256]
[1778184775197,55.65,80178.07,0.0,0.99603,0.0,0.60256]
[1778184782129,55.65,80176.73,0.0,0.99603,0.0,0.6033]
[1778184782222,55.65,80176.7,0.0,0.99603,0.0,0.60332]
[1778184787757,55.65,80176.85,0.0,0.99603,0.0,0.60324]
[1778184792792,55.65,80176.17,0.0,0.99603,0.0,0.60361]
[1778184794154,55.65,80176.17,0.0,0.99603,0.0,0.60361]
[1778184794215,55.65,80176.17,0.0,0.99603,0.0,0.60361]
[1778184799841,55.65,80175.97,0.0,0.99602,0.0,0.60372]
[1778184805883,55.65,80175.95,0.0,0.99602,0.0,0.60374]
[1778184812065,55.65,80175.57,0.0,0.99602,0.0,0.60395]
[1778184812228,55.65,80175.57,0.0,0.99602,0.0,0.60395]
[1778184814874,55.65,80176.22,0.0,0.99603,0.0,0.60247]
[1778184814983,55.65,80176.22,0.0,0.99603,0.0,0.60247]
[1778184815080,55.65,80175.98,0.0,0.99603,0.0,0.6026]
[1778184821995,55.65,80176.19,0.0,0.99603,0.0,0.60249]
[1778184827267,55.65,80174.97,0.0,0.99603,0.0,0.60316]
[1778184827380,55.65,80174.97,0.0,0.99603,0.0,0.60316]
[1778184827472,55.65,80170.51,0.0,0.99601,0.0,0.60564]
[1778184829044,55.65,80168.49,0.0,0.996,0.0,0.60676]
[1778184830051,55.65,80164.73,0.0,0.99599,0.0,0.60886]
[1778184831058,55.65,80161.71,0.0,0.99597,0.0,0.61055]
[1778184831717,55.65,80161.71,0.0,0.99597,0.0,0.61055]
[1778184831729,55.65,80161.71,0.0,0.99597,0.0,0.61055]
[1778184832065,55.65,80158.04,0.0,0.99596,0.0,0.61261]
[1778184833072,55.65,80155.5,0.0,0.99595,0.0,0.61403]
[1778184834158,55.65,80155.5,0.0,0.99595,0.0,0.61403]
[1778184834220,55.65,80155.5,0.0,0.99595,0.0,0.61403]
[1778184838597,55.65,80155.79,0.0,0.99595,0.0,0.61387]
[1778184839114,55.65,80155.9,0.0,0.99595,0.0,0.61381]
[1778184840123,55.65,80155.9,0.0,0.99595,0.0,0.61381]
[1778184840130,55.65,80155.91,0.0,0.99595,0.0,0.6138]
[1778184842087,55.65,80156.02,0.0,0.99595,0.0,0.61374]
[1778184842188,55.65,80156.02,0.0,0.99595,0.0,0.61374]
[1778184846163,55.65,80159.02,0.0,0.99596,0.0,0.61206]
[1778184847170,55.65,80161.45,0.0,0.99597,0.0,0.61069]
[1778184848870,55.65,80160.97,0.0,0.99597,0.0,0.61096]
[1778184849184,55.65,80161.14,0.0,0.99597,0.0,0.61087]
[1778184851198,55.65,80158.18,0.0,0.99596,0.0,0.61253]
[1778184852237,55.65,80158.18,0.0,0.99596,0.0,0.61253]
[1778184852320,55.65,80156.71,0.0,0.99595,0.0,0.61335]
[1778184853212,55.65,80154.84,0.0,0.99594,0.0,0.6144]
[1778184854219,55.65,80149.93,0.0,0.99592,0.0,0.61717]
[1778184855901,55.65,80149.08,0.0,0.99592,0.0,0.61766]
[1778184856233,55.65,80143.5,0.0,0.9959,0.0,0.62082]
[1778184858624,55.65,80143.0,0.0,0.99589,0.0,0.6211]
[1778184859254,55.65,80142.43,0.0,0.99589,0.0,0.62143]
[1778184862096,55.65,80143.88,0.0,0.9959,0.0,0.6206]
[1778184862275,55.65,80145.62,0.0,0.9959,0.0,0.61961]
[1778184867310,55.65,80144.92,0.0,0.9959,0.0,0.62001]
[1778184872587,55.65,80144.51,0.0,0.99591,0.0,0.6191]
[1778184872722,55.65,80144.51,0.0,0.99591,0.0,0.6191]
[1778184873453,55.65,80144.51,0.0,0.99591,0.0,0.6191]
[1778184873523,55.65,80144.51,0.0,0.99591,0.0,0.6191]
[1778184873612,55.65,80144.16,0.0,0.99591,0.0,0.6193]
[1778184880401,55.65,80145.2,0.0,0.99591,0.0,0.61871]
[1778184882027,55.65,80145.29,0.0,0.99591,0.0,0.61866]
[1778184882081,55.65,80145.29,0.0,0.99591,0.0,0.61866]
[1778184882415,55.65,80145.45,0.0,0.99591,0.0,0.61857]
[1778184883766,55.65,80145.24,0.0,0.99591,0.0,0.61869]
[1778184883902,55.65,80145.24,0.0,0.99591,0.0,0.61869]
[1778184889464,55.65,80147.45,0.0,0.99592,0.0,0.61744]
[1778184891495,55.65,80147.72,0.0,0.99592,0.0,0.61729]
[1778184891596,55.65,80139.69,0.0,0.99589,0.0,0.62184]
[1778184892169,55.65,80139.69,0.0,0.99589,0.0,0.62184]
[1778184892189,55.65,80139.69,0.0,0.99589,0.0,0.62184]
[1778184896513,55.65,80137.95,0.0,0.99588,0.0,0.62283]
[1778184897823,55.65,80137.61,0.0,0.99588,0.0,0.62303]
[1778184898527,55.65,80134.87,0.0,0.99587,0.0,0.62459]
[1778184900547,55.65,80143.92,0.0,0.9959,0.0,0.61944]
[1778184901554,55.65,80153.69,0.0,0.99595,0.0,0.61392]
[1778184902561,55.65,80153.24,0.0,0.99594,0.0,0.61417]
[1778184903569,55.65,80155.02,0.0,0.99595,0.0,0.61317]
[1778184904349,55.65,80155.02,0.0,0.99595,0.0,0.61317]
[1778184904417,55.65,80155.02,0.0,0.99595,0.0,0.61317]
[1778184909611,55.65,80155.12,0.0,0.99595,0.0,0.61311]
[1778184914646,55.65,80155.83,0.0,0.99596,0.0,0.61272]
[1778184916201,55.65,80156.23,0.0,0.99596,0.0,0.61249]
[1778184916266,55.65,80156.23,0.0,0.99596,0.0,0.61249]
[1778184917167,55.65,80156.23,0.0,0.99596,0.0,0.61249]
[1778184917171,55.65,80156.23,0.0,0.99596,0.0,0.61249]
[1778184922397,55.65,80156.88,0.0,0.99596,0.0,0.61213]
[1778184922498,55.65,80156.88,0.0,0.99596,0.0,0.61213]
[1778184927225,55.65,80156.84,0.0,0.99596,0.0,0.61215]
[1778184927297,55.65,80156.77,0.0,0.99596,0.0,0.61219]
[1778184932773,55.65,80155.95,0.0,0.99596,0.0,0.61152]
[1778184934484,55.65,80155.95,0.0,0.99596,0.0,0.61152]
[1778184934585,55.65,80155.59,0.0,0.99596,0.0,0.61172]
[1778184936801,55.65,80157.91,0.0,0.99597,0.0,0.61042]
[1778184942230,55.65,80158.32,0.0,0.99597,0.0,0.61019]
[1778184942320,55.65,80158.44,0.0,0.99597,0.0,0.61012]
[1778184946608,55.65,80158.58,0.0,0.99597,0.0,0.61004]
[1778184946657,55.65,80158.58,0.0,0.99597,0.0,0.61004]
[1778184950900,55.65,80156.5,0.0,0.99597,0.0,0.61121]
[1778184952208,55.65,80156.5,0.0,0.99597,0.0,0.61121]
[1778184952251,55.65,80156.61,0.0,0.99597,0.0,0.61115]
[1778184957949,55.65,80156.53,0.0,0.99597,0.0,0.61119]
[1778184958801,55.65,80156.53,0.0,0.99597,0.0,0.61119]
[1778184958956,55.65,80158.28,0.0,0.99597,0.0,0.61021]
[1778184964999,55.65,80158.02,0.0,0.99597,0.0,0.61036]
[1778184970033,55.65,80158.02,0.0,0.99597,0.0,0.61036]
[1778184973623,55.65,80158.19,0.0,0.99597,0.0,0.61026]
[1778184973624,55.65,80158.19,0.0,0.99597,0.0,0.61026]
[1778184975481,55.65,80158.4,0.0,0.99597,0.0,0.61014]
[1778184975487,55.65,80158.4,0.0,0.99597,0.0,0.61014]
[1778184978089,55.65,80160.05,0.0,0.99598,0.0,0.60922]
[1778184979096,55.65,80161.65,0.0,0.99599,0.0,0.60833]
[1778184984131,55.65,80155.96,0.0,0.99596,0.0,0.61151]
[1778184984892,55.65,80155.96,0.0,0.99596,0.0,0.61151]
[1778184985073,55.65,80155.96,0.0,0.99596,0.0,0.61151]
[1778184985200,55.65,80155.96,0.0,0.99596,0.0,0.61151]
[1778184985241,55.65,80153.08,0.0,0.99595,0.0,0.61313]
[1778184985809,55.65,80153.08,0.0,0.99595,0.0,0.61313]
[1778184985856,55.65,80153.08,0.0,0.99595,0.0,0.61313]
[1778184988164,55.65,80151.53,0.0,0.99594,0.0,0.614]
[1778184989195,55.65,80151.53,0.0,0.99594,0.0,0.614]
[1778184989341,55.65,80148.6,0.0,0.99593,0.0,0.61565]
[1778184990175,55.65,80148.6,0.0,0.99593,0.0,0.61565]
[1778184990186,55.65,80148.6,0.0,0.99593,0.0,0.61565]
[1778184990276,55.65,80146.7,0.0,0.99592,0.0,0.61673]
[1778184992266,55.65,80147.78,0.0,0.99594,0.0,0.61498]
[1778184993199,55.65,80151.1,0.0,0.99595,0.0,0.61311]
[1778184995644,55.65,80151.21,0.0,0.99595,0.0,0.61305]
[1778184995745,55.65,80151.08,0.0,0.99595,0.0,0.61312]
[1778184997227,55.65,80158.87,0.0,0.99598,0.0,0.60875]
[1778184998234,55.65,80161.88,0.0,0.996,0.0,0.60707]
[1778185002240,55.65,80161.19,0.0,0.99599,0.0,0.60746]
[1778185002262,55.65,80160.95,0.0,0.99599,0.0,0.60759]
[1778185007715,55.65,80160.98,0.0,0.99599,0.0,0.60758]
[1778185007788,55.65,80160.98,0.0,0.99599,0.0,0.60758]
[1778185013604,55.65,80161.18,0.0,0.99599,0.0,0.60746]
[1778185013656,55.65,80161.18,0.0,0.99599,0.0,0.60746]
[1778185015905,55.65,80161.38,0.0,0.99599,0.0,0.60735]
[1778185016361,55.65,80161.12,0.0,0.99599,0.0,0.6075]
[1778185017163,55.65,80161.12,0.0,0.99599,0.0,0.6075]
[1778185017371,55.65,80161.23,0.0,0.99599,0.0,0.60744]
[1778185019994,55.65,80161.21,0.0,0.99599,0.0,0.60745]
[1778185020098,55.65,80161.21,0.0,0.99599,0.0,0.60745]
[1778185025427,55.65,80162.54,0.0,0.996,0.0,0.60671]
[1778185027358,55.65,80163.11,0.0,0.996,0.0,0.60639]
[1778185027441,55.65,80164.89,0.0,0.99601,0.0,0.6054]
[1778185031470,55.65,80170.13,0.0,0.99603,0.0,0.60249]
[1778185032338,55.65,80170.13,0.0,0.99603,0.0,0.60249]
[1778185032478,55.65,80169.7,0.0,0.99603,0.0,0.60273]
[1778185037322,55.65,80170.58,0.0,0.99603,0.0,0.60224]
[1778185037409,55.65,80170.58,0.0,0.99603,0.0,0.60224]
[1778185044724,55.65,80170.4,0.0,0.99603,0.0,0.60234]
[1778185044562,55.65,80151.94,0.0,0.99595,0.0,0.61264]
[1778185045570,55.65,80149.21,0.0,0.99594,0.0,0.61417]
[1778185046576,55.65,80145.36,0.0,0.99593,0.0,0.61635]
[1778185048646,55.65,80145.89,0.0,0.99593,0.0,0.61605]
[1778185048679,55.65,80146.14,0.0,0.99593,0.0,0.61591]
[1778185050619,55.65,80147.06,0.0,0.99593,0.0,0.61539]
[1778185050689,55.65,80147.09,0.0,0.99593,0.0,0.61537]
[1778185051613,55.65,80145.65,0.0,0.99593,0.0,0.61505]
[1778185052202,55.65,80145.65,0.0,0.99593,0.0,0.61505]
[1778185052620,55.65,80146.33,0.0,0.99594,0.0,0.61466]
[1778185056565,55.65,80146.53,0.0,0.99594,0.0,0.61455]
[1778185056653,55.65,80148.87,0.0,0.99595,0.0,0.61323]
[1778185062696,55.65,80146.66,0.0,0.99594,0.0,0.61448]
[1778185063623,55.65,80146.66,0.0,0.99594,0.0,0.61448]
[1778185063710,55.65,80146.66,0.0,0.99594,0.0,0.61448]
[1778185063796,55.65,80147.62,0.0,0.99594,0.0,0.61394]
[1778185069746,55.65,80142.87,0.0,0.99592,0.0,0.61662]
[1778185071200,55.65,80141.61,0.0,0.99592,0.0,0.61733]
[1778185071238,55.65,80141.61,0.0,0.99592,0.0,0.61733]
[1778185071302,55.65,80141.61,0.0,0.99592,0.0,0.61733]
[1778185077802,55.65,80136.85,0.0,0.9959,0.0,0.62003]
[1778185078563,55.65,80136.85,0.0,0.9959,0.0,0.62003]
[1778185078653,55.65,80136.85,0.0,0.9959,0.0,0.62003]
[1778185078809,55.65,80137.17,0.0,0.9959,0.0,0.61985]
[1778185081694,55.65,80137.02,0.0,0.9959,0.0,0.61993]
[1778185081830,55.65,80136.61,0.0,0.9959,0.0,0.62016]
[1778185086865,55.65,80137.67,0.0,0.9959,0.0,0.61956]
[1778185087872,55.65,80129.16,0.0,0.99586,0.0,0.62441]
[1778185090026,55.65,80128.76,0.0,0.99586,0.0,0.62464]
[1778185090170,55.65,80128.76,0.0,0.99586,0.0,0.62464]
[1778185090893,55.65,80123.73,0.0,0.99584,0.0,0.62752]
[1778185092083,55.65,80123.73,0.0,0.99584,0.0,0.62752]
[1778185092361,55.65,80123.73,0.0,0.99584,0.0,0.62752]
[1778185092462,55.65,80122.34,0.0,0.99583,0.0,0.62832]
[1778185097942,55.65,80121.2,0.0,0.99583,0.0,0.62897]
[1778185099431,55.65,80121.2,0.0,0.99583,0.0,0.62897]
[1778185099494,55.65,80121.2,0.0,0.99583,0.0,0.62897]
[1778185102978,55.65,80118.07,0.0,0.99582,0.0,0.63077]
[1778185105627,55.65,80117.63,0.0,0.99581,0.0,0.63103]
[1778185105824,55.65,80117.63,0.0,0.99581,0.0,0.63103]
[1778185107386,55.65,80120.17,0.0,0.99583,0.0,0.62956]
[1778185107469,55.65,80120.17,0.0,0.99583,0.0,0.62956]
[1778185107570,55.65,80119.82,0.0,0.99582,0.0,0.62977]
[1778185114605,55.65,80119.86,0.0,0.99582,0.0,0.62974]
[1778185120098,55.65,80119.76,0.0,0.99583,0.0,0.62865]
[1778185122112,55.65,80114.85,0.0,0.99581,0.0,0.63147]
[1778185123616,55.65,80114.85,0.0,0.99581,0.0,0.63147]
[1778185123804,55.65,80114.85,0.0,0.99581,0.0,0.63147]
[1778185128337,55.65,80111.05,0.0,0.99579,0.0,0.63367]
[1778185128459,55.65,80111.05,0.0,0.99579,0.0,0.63367]
[1778185129162,55.65,80113.06,0.0,0.9958,0.0,0.63251]
[1778185129428,55.65,80113.06,0.0,0.9958,0.0,0.63251]
[1778185129515,55.65,80112.34,0.0,0.9958,0.0,0.63292]
[1778185132269,55.65,80112.53,0.0,0.9958,0.0,0.63281]
[1778185132277,55.65,80112.53,0.0,0.9958,0.0,0.63281]
[1778185135912,55.65,80113.37,0.0,0.9958,0.0,0.63233]
[1778185136210,55.65,80113.62,0.0,0.9958,0.0,0.63218]
[1778185138590,55.65,80113.58,0.0,0.9958,0.0,0.63221]
[1778185138637,55.65,80113.65,0.0,0.9958,0.0,0.63217]
[1778185140095,55.65,80113.34,0.0,0.9958,0.0,0.63235]
[1778185140238,55.65,80113.36,0.0,0.9958,0.0,0.63233]
[1778185142252,55.65,80117.72,0.0,0.99582,0.0,0.62982]
[1778185143669,55.65,80117.72,0.0,0.99582,0.0,0.62982]
[1778185143760,55.65,80119.34,0.0,0.99583,0.0,0.62889]
[1778185145316,55.65,80119.5,0.0,0.99583,0.0,0.62879]
[1778185145417,55.65,80119.89,0.0,0.99583,0.0,0.62857]
[1778185147349,55.65,80120.77,0.0,0.99584,0.0,0.62806]
[1778185147378,55.65,80122.13,0.0,0.99584,0.0,0.62728]
[1778185153329,55.65,80123.67,0.0,0.99585,0.0,0.6264]
[1778185154165,55.65,80123.67,0.0,0.99585,0.0,0.6264]
[1778185154336,55.65,80123.13,0.0,0.99585,0.0,0.62671]
[1778185157318,55.65,80123.85,0.0,0.99585,0.0,0.6263]
[1778185157357,55.65,80123.69,0.0,0.99585,0.0,0.62639]
[1778185160403,55.65,80123.58,0.0,0.99585,0.0,0.62645]
[1778185160413,55.65,80123.58,0.0,0.99585,0.0,0.62645]
[1778185165415,55.65,80123.5,0.0,0.99585,0.0,0.6265]
[1778185170450,55.65,80123.24,0.0,0.99585,0.0,0.62665]
[1778185175485,55.65,80123.15,0.0,0.99585,0.0,0.62555]
[1778185181528,55.65,80122.94,0.0,0.99585,0.0,0.62567]
[1778185185489,55.65,80122.96,0.0,0.99585,0.0,0.62566]
[1778185185633,55.65,80122.96,0.0,0.99585,0.0,0.62566]
[1778185186689,55.65,80121.51,0.0,0.99585,0.0,0.62649]
[1778185186720,55.65,80121.51,0.0,0.99585,0.0,0.62649]
[1778185186794,55.65,80120.69,0.0,0.99584,0.0,0.62696]
[1778185187374,55.65,80120.69,0.0,0.99584,0.0,0.62696]
[1778185187570,55.65,80120.47,0.0,0.99584,0.0,0.62708]
[1778185190904,55.65,80120.52,0.0,0.99584,0.0,0.62705]
[1778185190915,55.65,80120.52,0.0,0.99584,0.0,0.62705]
[1778185193569,55.65,80117.92,0.0,0.99583,0.0,0.62855]
[1778185193612,55.65,80117.35,0.0,0.99583,0.0,0.62888]
[1778185195143,55.65,80117.33,0.0,0.99583,0.0,0.62889]
[1778185195626,55.65,80117.16,0.0,0.99583,0.0,0.62899]
[1778185198647,55.65,80121.06,0.0,0.99584,0.0,0.62675]
[1778185203682,55.65,80121.4,0.0,0.99585,0.0,0.62655]
[1778185205385,55.65,80121.4,0.0,0.99585,0.0,0.62655]
[1778185205472,55.65,80121.4,0.0,0.99585,0.0,0.62655]
[1778185205696,55.65,80121.85,0.0,0.99585,0.0,0.62629]
[1778185208602,55.65,80121.85,0.0,0.99585,0.0,0.62629]
[1778185208656,55.65,80121.85,0.0,0.99585,0.0,0.62629]
[1778185215766,55.65,80120.46,0.0,0.99584,0.0,0.62709]
[1778185217312,55.65,80121.13,0.0,0.99584,0.0,0.6267]
[1778185217780,55.65,80121.96,0.0,0.99585,0.0,0.62623]
[1778185221282,55.65,80121.68,0.0,0.99585,0.0,0.62639]
[1778185223822,55.65,80121.51,0.0,0.99585,0.0,0.62649]
[1778185228944,55.65,80120.24,0.0,0.99584,0.0,0.62722]
[1778185229058,55.65,80119.75,0.0,0.99584,0.0,0.6275]
[1778185229864,55.65,80120.34,0.0,0.99584,0.0,0.62716]
[1778185231878,55.65,80117.88,0.0,0.99584,0.0,0.62742]
[1778185232394,55.65,80117.88,0.0,0.99584,0.0,0.62742]
[1778185232603,55.65,80117.88,0.0,0.99584,0.0,0.62742]
[1778185233657,55.65,80115.77,0.0,0.99583,0.0,0.62863]
[1778185233892,55.65,80113.96,0.0,0.99582,0.0,0.62967]
[1778185235423,55.65,80113.68,0.0,0.99582,0.0,0.62983]
[1778185235906,55.65,80114.25,0.0,0.99582,0.0,0.6295]
[1778185239936,55.65,80111.04,0.0,0.99581,0.0,0.63136]
[1778185242380,55.65,80109.77,0.0,0.9958,0.0,0.63209]
[1778185243964,55.65,80109.12,0.0,0.9958,0.0,0.63246]
[1778185247273,55.65,80108.08,0.0,0.9958,0.0,0.63307]
[1778185247992,55.65,80108.17,0.0,0.9958,0.0,0.63301]
[1778185251016,55.65,80104.83,0.0,0.99578,0.0,0.63495]
[1778185252415,55.65,80104.83,0.0,0.99578,0.0,0.63495]
[1778185252444,55.65,80102.93,0.0,0.99577,0.0,0.63605]
[1778185255044,55.65,80099.67,0.0,0.99576,0.0,0.63795]
[1778185256812,55.65,80099.67,0.0,0.99576,0.0,0.63795]
[1778185256913,55.65,80096.65,0.0,0.99575,0.0,0.63971]
[1778185260079,55.65,80093.93,0.0,0.99573,0.0,0.6413]
[1778185265424,55.65,80094.02,0.0,0.99573,0.0,0.64125]
[1778185265543,55.65,80094.02,0.0,0.99573,0.0,0.64125]
[1778185265603,55.65,80103.01,0.0,0.99577,0.0,0.63601]
[1778185266676,55.65,80103.01,0.0,0.99577,0.0,0.63601]
[1778185266742,55.65,80103.01,0.0,0.99577,0.0,0.63601]
[1778185266815,55.65,80104.99,0.0,0.99578,0.0,0.63486]
[1778185272163,55.65,80105.5,0.0,0.99578,0.0,0.63456]
[1778185277345,55.65,80105.66,0.0,0.99578,0.0,0.63447]
[1778185277378,55.65,80105.68,0.0,0.99578,0.0,0.63446]
[1778185282417,55.65,80103.3,0.0,0.99577,0.0,0.63584]
[1778185282449,55.65,80103.65,0.0,0.99578,0.0,0.63563]
[1778185287392,55.65,80104.02,0.0,0.99578,0.0,0.63542]
[1778185287483,55.65,80104.02,0.0,0.99578,0.0,0.63542]
[1778185293310,55.65,80104.06,0.0,0.99579,0.0,0.63423]
[1778185295999,55.65,80104.1,0.0,0.99579,0.0,0.63421]
[1778185296090,55.65,80104.1,0.0,0.99579,0.0,0.63421]
[1778185301367,55.65,80104.13,0.0,0.99579,0.0,0.63419]
[1778185302394,55.65,80104.13,0.0,0.99579,0.0,0.63419]
[1778185302485,55.65,80104.1,0.0,0.99579,0.0,0.63421]
[1778185307901,55.65,80103.94,0.0,0.99578,0.0,0.6343]
[1778185307911,55.65,80103.88,0.0,0.99578,0.0,0.63434]
[1778185313590,55.65,80104.03,0.0,0.99579,0.0,0.63425]
[1778185313682,55.65,80104.03,0.0,0.99579,0.0,0.63425]
[1778185315120,55.65,80104.05,0.0,0.99579,0.0,0.63424]
[1778185315216,55.65,80104.05,0.0,0.99579,0.0,0.63424]
[1778185320500,55.65,80105.03,0.0,0.99579,0.0,0.63367]
[1778185322514,55.65,80112.82,0.0,0.99582,0.0,0.62917]
[1778185324422,55.65,80115.06,0.0,0.99583,0.0,0.62788]
[1778185324431,55.65,80115.06,0.0,0.99583,0.0,0.62788]
[1778185324528,55.65,80115.2,0.0,0.99583,0.0,0.6278]
[1778185325603,55.65,80115.2,0.0,0.99583,0.0,0.6278]
[1778185326247,55.65,80115.22,0.0,0.99583,0.0,0.62779]
[1778185327360,55.65,80114.96,0.0,0.99583,0.0,0.62794]
[1778185327549,55.65,80115.12,0.0,0.99583,0.0,0.62785]
[1778185331287,55.65,80115.12,0.0,0.99583,0.0,0.62785]
[1778185331577,55.65,80115.2,0.0,0.99583,0.0,0.6278]
[1778185333672,55.65,80115.2,0.0,0.99583,0.0,0.6278]
[1778185333686,55.65,80115.2,0.0,0.99583,0.0,0.6278]
[1778185335099,55.65,80115.2,0.0,0.99583,0.0,0.6278]
[1778185335169,55.65,80115.2,0.0,0.99583,0.0,0.6278]
[1778185339633,55.65,80118.41,0.0,0.99585,0.0,0.62596]
[1778185347693,55.65,80118.59,0.0,0.99585,0.0,0.62586]
[1778185348700,55.65,80121.37,0.0,0.99586,0.0,0.62426]
[1778185349523,55.65,80121.37,0.0,0.99586,0.0,0.62426]
[1778185349589,55.65,80121.37,0.0,0.99586,0.0,0.62426]
[1778185350696,55.65,80122.63,0.0,0.99587,0.0,0.62354]
[1778185350759,55.65,80122.63,0.0,0.99587,0.0,0.62354]
[1778185350789,55.65,80123.92,0.0,0.99587,0.0,0.62281]
[1778185356023,55.65,80123.99,0.0,0.99588,0.0,0.62162]
[1778185356066,55.65,80123.99,0.0,0.99588,0.0,0.62162]
[1778185356044,55.65,80133.51,0.0,0.99592,0.0,0.61622]
[1778185357765,55.65,80134.74,0.0,0.99592,0.0,0.61552]
[1778185361793,55.65,80137.63,0.0,0.99594,0.0,0.61389]
[1778185363518,55.65,80138.07,0.0,0.99594,0.0,0.61364]
[1778185363575,55.65,80138.07,0.0,0.99594,0.0,0.61364]
[1778185365362,55.65,80138.82,0.0,0.99594,0.0,0.61322]
[1778185365418,55.65,80138.82,0.0,0.99594,0.0,0.61322]
[1778185365821,55.65,80138.91,0.0,0.99594,0.0,0.61317]
[1778185368609,55.65,80138.46,0.0,0.99594,0.0,0.61342]
[1778185368842,55.65,80138.65,0.0,0.99594,0.0,0.61331]
[1778185369947,55.65,80138.65,0.0,0.99594,0.0,0.61331]
[1778185370023,55.65,80138.68,0.0,0.99594,0.0,0.6133]
[1778185375894,55.65,80139.37,0.0,0.99594,0.0,0.61291]
[1778185380929,55.65,80142.4,0.0,0.99596,0.0,0.6112]
[1778185381349,55.65,80142.4,0.0,0.99596,0.0,0.6112]
[1778185381474,55.65,80142.4,0.0,0.99596,0.0,0.6112]
[1778185382511,55.65,80143.22,0.0,0.99596,0.0,0.61074]
[1778185382943,55.65,80147.36,0.0,0.99598,0.0,0.60842]
[1778185383950,55.65,80150.91,0.0,0.99599,0.0,0.60644]
[1778185386272,55.65,80152.5,0.0,0.996,0.0,0.60556]
[1778185386972,55.65,80153.11,0.0,0.996,0.0,0.60522]
[1778185388640,55.65,80153.04,0.0,0.996,0.0,0.60525]
[1778185388986,55.65,80153.3,0.0,0.996,0.0,0.60511]
[1778185391179,55.65,80153.3,0.0,0.996,0.0,0.60511]
[1778185391194,55.65,80153.3,0.0,0.996,0.0,0.60511]
[1778185392464,55.65,80153.3,0.0,0.996,0.0,0.60511]
[1778185393015,55.65,80153.29,0.0,0.996,0.0,0.60512]
[1778185399883,55.65,80153.3,0.0,0.996,0.0,0.60511]
[1778185399981,55.65,80153.3,0.0,0.996,0.0,0.60511]
[1778185400167,55.65,80153.3,0.0,0.996,0.0,0.60511]
[1778185404092,55.65,80156.84,0.0,0.99602,0.0,0.60314]
[1778185409127,55.65,80159.4,0.0,0.99603,0.0,0.60172]
[1778185410134,55.65,80162.95,0.0,0.99604,0.0,0.59976]
[1778185410902,55.65,80162.95,0.0,0.99604,0.0,0.59976]
[1778185410947,55.65,80162.95,0.0,0.99604,0.0,0.59976]
[1778185411957,55.65,80164.07,0.0,0.99605,0.0,0.59802]
[1778185412033,55.65,80164.07,0.0,0.99605,0.0,0.59802]
[1778185412180,55.65,80164.29,0.0,0.99606,0.0,0.5979]
[1778185412256,55.65,80164.29,0.0,0.99606,0.0,0.5979]
[1778185413070,55.65,80164.29,0.0,0.99606,0.0,0.5979]
[1778185413155,55.65,80164.24,0.0,0.99606,0.0,0.59793]
[1778185413231,55.65,80164.24,0.0,0.99606,0.0,0.59793]
[1778185417449,55.65,80164.13,0.0,0.99605,0.0,0.59799]
[1778185418574,55.65,80164.18,0.0,0.99606,0.0,0.59796]
[1778185418762,55.65,80164.18,0.0,0.99606,0.0,0.59796]
[1778185418863,55.65,80164.18,0.0,0.99606,0.0,0.59796]
[1778185424235,55.65,80164.2,0.0,0.99606,0.0,0.59795]
[1778185427458,55.65,80164.43,0.0,0.99606,0.0,0.59783]
[1778185428411,55.65,80164.46,0.0,0.99606,0.0,0.59781]
[1778185428472,55.65,80164.46,0.0,0.99606,0.0,0.59781]
[1778185429582,55.65,80164.43,0.0,0.99606,0.0,0.59783]
[1778185429706,55.65,80164.43,0.0,0.99606,0.0,0.59783]
[1778185430139,55.65,80164.43,0.0,0.99606,0.0,0.59783]
[1778185430254,55.65,80164.46,0.0,0.99606,0.0,0.59781]
[1778185430277,55.65,80164.58,0.0,0.99606,0.0,0.59774]
[1778185431776,55.65,80164.58,0.0,0.99606,0.0,0.59774]
[1778185431793,55.65,80164.6,0.0,0.99606,0.0,0.59773]
[1778185433098,55.65,80164.6,0.0,0.99606,0.0,0.59773]
[1778185438333,55.65,80164.86,0.0,0.99606,0.0,0.59759]
[1778185440669,55.65,80164.7,0.0,0.99606,0.0,0.59768]
[1778185442490,55.65,80164.86,0.0,0.99606,0.0,0.59759]
[1778185443228,55.65,80164.82,0.0,0.99606,0.0,0.59761]
[1778185443899,55.65,80164.82,0.0,0.99606,0.0,0.59761]
[1778185443948,55.65,80164.82,0.0,0.99606,0.0,0.59761]
[1778185445157,55.65,80164.82,0.0,0.99606,0.0,0.59761]
[1778185446096,55.65,80164.86,0.0,0.99606,0.0,0.59759]
[1778185446567,55.65,80164.86,0.0,0.99606,0.0,0.59759]
[1778185448606,55.65,80164.86,0.0,0.99606,0.0,0.59759]
[1778185449422,55.65,80164.75,0.0,0.99606,0.0,0.59765]
[1778185450486,55.65,80164.69,0.0,0.99606,0.0,0.59768]
[1778185456459,55.65,80164.67,0.0,0.99606,0.0,0.59769]
[1778185457483,55.65,80164.67,0.0,0.99606,0.0,0.59769]
[1778185460973,55.65,80165.27,0.0,0.99606,0.0,0.59736]
[1778185461108,55.65,80165.27,0.0,0.99606,0.0,0.59736]
[1778185461209,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185461522,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185462211,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185462622,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185462660,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185463718,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185463740,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185463808,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185467137,55.65,80165.2,0.0,0.99606,0.0,0.5974]
[1778185470324,55.65,80165.45,0.0,0.99606,0.0,0.59726]
[1778185476600,55.65,80165.5,0.0,0.99607,0.0,0.59612]
[1778185478642,55.65,80165.54,0.0,0.99607,0.0,0.5961]
[1778185480465,55.65,80165.54,0.0,0.99607,0.0,0.5961]
[1778185483649,55.65,80158.63,0.0,0.99604,0.0,0.59991]
[1778185484308,55.65,80158.63,0.0,0.99604,0.0,0.59991]
[1778185484656,55.65,80157.09,0.0,0.99603,0.0,0.60076]
[1778185485726,55.65,80157.09,0.0,0.99603,0.0,0.60076]
[1778185485743,55.65,80157.09,0.0,0.99603,0.0,0.60076]
[1778185485817,55.65,80157.05,0.0,0.99603,0.0,0.60078]
[1778185486670,55.65,80153.94,0.0,0.99602,0.0,0.60251]
[1778185487462,55.65,80153.94,0.0,0.99602,0.0,0.60251]
[1778185489046,55.65,80151.91,0.0,0.99601,0.0,0.60364]
[1778185489369,55.65,80151.08,0.0,0.99601,0.0,0.6041]
[1778185491579,55.65,80151.38,0.0,0.99601,0.0,0.60393]
[1778185493700,55.65,80151.38,0.0,0.99601,0.0,0.60393]
[1778185496535,55.65,80150.99,0.0,0.99601,0.0,0.60415]
[1778185497879,55.65,80150.95,0.0,0.99601,0.0,0.60417]
[1778185498004,55.65,80150.95,0.0,0.99601,0.0,0.60417]
[1778185498094,55.65,80148.88,0.0,0.996,0.0,0.60532]
[1778185498955,55.65,80148.88,0.0,0.996,0.0,0.60532]
[1778185499159,55.65,80148.88,0.0,0.996,0.0,0.60532]
[1778185499259,55.65,80147.47,0.0,0.99599,0.0,0.60611]
[1778185501070,55.65,80146.97,0.0,0.99599,0.0,0.60639]
[1778185501081,55.65,80146.97,0.0,0.99599,0.0,0.60639]
[1778185502296,55.65,80147.09,0.0,0.99599,0.0,0.60632]
[1778185502461,55.65,80147.09,0.0,0.99599,0.0,0.60632]
[1778185502784,55.65,80139.36,0.0,0.99596,0.0,0.61065]
[1778185504798,55.65,80137.41,0.0,0.99595,0.0,0.61174]
[1778185505802,55.65,80137.41,0.0,0.99595,0.0,0.61174]
[1778185505844,55.65,80137.41,0.0,0.99595,0.0,0.61174]
[1778185505970,55.65,80137.41,0.0,0.99595,0.0,0.61174]
[1778185506074,55.65,80137.41,0.0,0.99595,0.0,0.61174]
[1778185506175,55.65,80136.42,0.0,0.99595,0.0,0.6123]
[1778185506650,55.65,80136.42,0.0,0.99595,0.0,0.6123]
[1778185506901,55.65,80136.42,0.0,0.99595,0.0,0.6123]
[1778185506910,55.65,80136.39,0.0,0.99595,0.0,0.61232]
[1778185507819,55.65,80130.73,0.0,0.99592,0.0,0.61551]
[1778185508637,55.65,80130.73,0.0,0.99592,0.0,0.61551]
[1778185509964,55.65,80129.78,0.0,0.99592,0.0,0.61605]
[1778185510223,55.65,80129.78,0.0,0.99592,0.0,0.61605]
[1778185510062,55.65,80129.68,0.0,0.99592,0.0,0.6161]
[1778185514870,55.65,80132.31,0.0,0.99593,0.0,0.61462]
[1778185516215,55.65,80132.31,0.0,0.99593,0.0,0.61462]
[1778185516230,55.65,80132.31,0.0,0.99593,0.0,0.61462]
[1778185517674,55.65,80132.9,0.0,0.99593,0.0,0.61428]
[1778185518060,55.65,80132.9,0.0,0.99593,0.0,0.61428]
[1778185520912,55.65,80124.62,0.0,0.9959,0.0,0.61897]
[1778185521953,55.65,80124.62,0.0,0.9959,0.0,0.61897]
[1778185522032,55.65,80124.62,0.0,0.9959,0.0,0.61897]
[1778185522159,55.65,80124.62,0.0,0.9959,0.0,0.61897]
[1778185522259,55.65,80121.18,0.0,0.99588,0.0,0.62093]
[1778185523210,55.65,80121.18,0.0,0.99588,0.0,0.62093]
[1778185523272,55.65,80120.43,0.0,0.99588,0.0,0.62135]
[1778185523337,55.65,80120.43,0.0,0.99588,0.0,0.62135]
[1778185524958,55.65,80120.16,0.0,0.99588,0.0,0.62151]
[1778185525110,55.65,80120.16,0.0,0.99588,0.0,0.62151]
[1778185526468,55.65,80121.35,0.0,0.99588,0.0,0.62083]
[1778185526563,55.65,80121.35,0.0,0.99588,0.0,0.62083]
[1778185528625,55.65,80122.14,0.0,0.99589,0.0,0.62038]
[1778185529781,55.65,80122.03,0.0,0.99589,0.0,0.62044]
[1778185529877,55.65,80122.03,0.0,0.99589,0.0,0.62044]
[1778185530823,55.65,80122.03,0.0,0.99589,0.0,0.62044]
[1778185532499,55.65,80122.09,0.0,0.99589,0.0,0.61926]
[1778185538031,55.65,80123.88,0.0,0.9959,0.0,0.61825]
[1778185540275,55.65,80121.93,0.0,0.99589,0.0,0.61935]
[1778185540327,55.65,80122.86,0.0,0.9959,0.0,0.61883]
[1778185540903,55.65,80122.86,0.0,0.9959,0.0,0.61883]
[1778185541052,55.65,80122.81,0.0,0.9959,0.0,0.61885]
[1778185541898,55.65,80122.81,0.0,0.9959,0.0,0.61885]
[1778185542128,55.65,80122.81,0.0,0.9959,0.0,0.61885]
[1778185542140,55.65,80122.81,0.0,0.9959,0.0,0.61885]
[1778185542229,55.65,80122.81,0.0,0.9959,0.0,0.61885]
[1778185542489,55.65,80122.81,0.0,0.9959,0.0,0.61885]
[1778185543006,55.65,80122.81,0.0,0.9959,0.0,0.61885]
[1778185544098,55.65,80122.91,0.0,0.9959,0.0,0.6188]
[1778185544141,55.65,80123.34,0.0,0.9959,0.0,0.61855]
[1778185545563,55.65,80123.26,0.0,0.9959,0.0,0.6186]
[1778185550862,55.65,80125.55,0.0,0.99591,0.0,0.6173]
[1778185552520,55.65,80125.57,0.0,0.99591,0.0,0.61729]
[1778185558809,55.65,80126.26,0.0,0.99591,0.0,0.6169]
[1778185562601,55.65,80126.3,0.0,0.99591,0.0,0.61687]
[1778185562706,55.65,80126.3,0.0,0.99591,0.0,0.61687]
[1778185563912,55.65,80126.3,0.0,0.99591,0.0,0.61687]
[1778185564057,55.65,80126.3,0.0,0.99591,0.0,0.61687]
[1778185564213,55.65,80126.33,0.0,0.99591,0.0,0.61686]
[1778185564893,55.65,80126.33,0.0,0.99591,0.0,0.61686]
[1778185565014,55.65,80126.33,0.0,0.99591,0.0,0.61686]
[1778185565153,55.65,80126.33,0.0,0.99591,0.0,0.61686]
[1778185566116,55.65,80126.33,0.0,0.99591,0.0,0.61686]
[1778185566597,55.65,80126.33,0.0,0.99591,0.0,0.61686]
[1778185568636,55.65,80126.57,0.0,0.99591,0.0,0.61672]
[1778185569502,55.65,80126.77,0.0,0.99591,0.0,0.61661]
[1778185570261,55.65,80126.77,0.0,0.99591,0.0,0.61661]
[1778185570256,55.65,80126.94,0.0,0.99591,0.0,0.61651]
[1778185575292,55.65,80128.0,0.0,0.99592,0.0,0.61591]
[1778185575937,55.65,80128.0,0.0,0.99592,0.0,0.61591]
[1778185576053,55.65,80128.0,0.0,0.99592,0.0,0.61591]
[1778185576300,55.65,80128.65,0.0,0.99592,0.0,0.61554]
[1778185577127,55.65,80128.65,0.0,0.99592,0.0,0.61554]
[1778185577183,55.65,80128.65,0.0,0.99592,0.0,0.61554]
[1778185577477,55.65,80128.65,0.0,0.99592,0.0,0.61554]
[1778185583629,55.65,80128.75,0.0,0.99592,0.0,0.61549]
[1778185584449,55.65,80128.75,0.0,0.99592,0.0,0.61549]
[1778185584888,55.65,80128.75,0.0,0.99592,0.0,0.61549]
[1778185585075,55.65,80128.75,0.0,0.99592,0.0,0.61549]
[1778185585167,55.65,80128.75,0.0,0.99592,0.0,0.61549]
[1778185585937,55.65,80128.75,0.0,0.99592,0.0,0.61549]
[1778185586248,55.65,80128.75,0.0,0.99592,0.0,0.61549]
[1778185596440,55.65,80128.58,0.0,0.99593,0.0,0.61444]
[1778185601475,55.65,80128.72,0.0,0.99593,0.0,0.61437]
[1778185603605,55.65,80128.72,0.0,0.99593,0.0,0.61437]
[1778185604664,55.65,80128.72,0.0,0.99593,0.0,0.61437]
[1778185605780,55.65,80128.72,0.0,0.99593,0.0,0.61437]
[1778185613615,55.65,80128.93,0.0,0.99593,0.0,0.61425]
[1778185615044,55.65,80128.93,0.0,0.99593,0.0,0.61425]
[1778185617345,55.65,80129.44,0.0,0.99593,0.0,0.61396]
[1778185620876,55.65,80130.69,0.0,0.99594,0.0,0.61325]
[1778185620994,55.65,80130.69,0.0,0.99594,0.0,0.61325]
[1778185621079,55.65,80130.54,0.0,0.99594,0.0,0.61334]
[1778185622248,55.65,80130.54,0.0,0.99594,0.0,0.61334]
[1778185622276,55.65,80130.54,0.0,0.99594,0.0,0.61334]
[1778185622367,55.65,80130.69,0.0,0.99594,0.0,0.61325]
[1778185623200,55.65,80130.69,0.0,0.99594,0.0,0.61325]
[1778185623319,55.65,80130.69,0.0,0.99594,0.0,0.61325]
[1778185623390,55.65,80130.69,0.0,0.99594,0.0,0.61325]
[1778185623502,55.65,80130.69,0.0,0.99594,0.0,0.61325]
[1778185623630,55.65,80131.28,0.0,0.99594,0.0,0.61292]
[1778185624488,55.65,80131.28,0.0,0.99594,0.0,0.61292]
[1778185626129,55.65,80131.4,0.0,0.99594,0.0,0.61285]
[1778185627587,55.65,80131.15,0.0,0.99594,0.0,0.61299]
[1778185628879,55.65,80131.15,0.0,0.99594,0.0,0.61299]
[1778185629006,55.65,80131.15,0.0,0.99594,0.0,0.61299]
[1778185632157,55.65,80130.42,0.0,0.99594,0.0,0.61341]
[1778185632608,55.65,80130.09,0.0,0.99593,0.0,0.61359]
[1778185637728,55.65,80130.34,0.0,0.99594,0.0,0.61345]
[1778185638625,55.65,80130.34,0.0,0.99594,0.0,0.61345]
[1778185643770,55.65,80129.8,0.0,0.99593,0.0,0.61376]
[1778185647623,55.65,80129.8,0.0,0.99593,0.0,0.61376]
[1778185652833,55.65,80129.99,0.0,0.99594,0.0,0.61251]
[1778185655021,55.65,80130.64,0.0,0.99594,0.0,0.61215]
[1778185655116,55.65,80131.88,0.0,0.99595,0.0,0.61145]
[1778185655747,55.65,80131.88,0.0,0.99595,0.0,0.61145]
[1778185656420,55.65,80131.88,0.0,0.99595,0.0,0.61145]
[1778185655854,55.65,80133.4,0.0,0.99596,0.0,0.61059]
[1778185656861,55.65,80137.79,0.0,0.99597,0.0,0.60813]
[1778185657520,55.65,80137.79,0.0,0.99597,0.0,0.60813]
[1778185658008,55.65,80137.79,0.0,0.99597,0.0,0.60813]
[1778185658017,55.65,80139.12,0.0,0.99598,0.0,0.60739]
[1778185659194,55.65,80139.12,0.0,0.99598,0.0,0.60739]
[1778185659311,55.65,80139.12,0.0,0.99598,0.0,0.60739]
[1778185660811,55.65,80138.89,0.0,0.99598,0.0,0.60752]
[1778185661140,55.65,80138.89,0.0,0.99598,0.0,0.60752]
[1778185663637,55.65,80139.0,0.0,0.99598,0.0,0.60745]
[1778185665157,55.65,80138.99,0.0,0.99598,0.0,0.60746]
[1778185665174,55.65,80138.99,0.0,0.99598,0.0,0.60746]
[1778185665227,55.65,80138.99,0.0,0.99598,0.0,0.60746]
[1778185665268,55.65,80138.99,0.0,0.99598,0.0,0.60746]
[1778185665357,55.65,80139.03,0.0,0.99598,0.0,0.60744]
[1778185666330,55.65,80139.03,0.0,0.99598,0.0,0.60744]
[1778185666392,55.65,80138.99,0.0,0.99598,0.0,0.60746]
[1778185666444,55.65,80138.99,0.0,0.99598,0.0,0.60746]
[1778185667548,55.65,80139.01,0.0,0.99598,0.0,0.60745]
[1778185668531,55.65,80139.06,0.0,0.99598,0.0,0.60742]
[1778185668661,55.65,80139.06,0.0,0.99598,0.0,0.60742]
[1778185668946,55.65,80139.14,0.0,0.99598,0.0,0.60738]
[1778185672370,55.65,80139.1,0.0,0.99598,0.0,0.6074]
[1778185678014,55.65,80139.42,0.0,0.99598,0.0,0.60722]
[1778185679159,55.65,80139.42,0.0,0.99598,0.0,0.60722]
[1778185681752,55.65,80138.45,0.0,0.99598,0.0,0.60776]
[1778185681813,55.65,80138.45,0.0,0.99598,0.0,0.60776]
[1778185682037,55.65,80138.51,0.0,0.99598,0.0,0.60773]
[1778185682850,55.65,80138.51,0.0,0.99598,0.0,0.60773]
[1778185682990,55.65,80138.51,0.0,0.99598,0.0,0.60773]
[1778185683045,55.65,80139.09,0.0,0.99598,0.0,0.6074]
[1778185683695,55.65,80139.09,0.0,0.99598,0.0,0.6074]
[1778185684872,55.65,80139.19,0.0,0.99598,0.0,0.60735]
[1778185685058,55.65,80139.19,0.0,0.99598,0.0,0.60735]
[1778185685059,55.65,80143.69,0.0,0.996,0.0,0.60484]
[1778185686096,55.65,80143.69,0.0,0.996,0.0,0.60484]
[1778185686160,55.65,80143.69,0.0,0.996,0.0,0.60484]
[1778185690233,55.65,80143.7,0.0,0.996,0.0,0.60483]
[1778185690355,55.65,80143.7,0.0,0.996,0.0,0.60483]
[1778185690456,55.65,80144.63,0.0,0.996,0.0,0.60431]
[1778185691655,55.65,80143.73,0.0,0.996,0.0,0.60481]
[1778185692191,55.65,80143.73,0.0,0.996,0.0,0.60481]
[1778185692280,55.65,80143.62,0.0,0.996,0.0,0.60488]
[1778185698150,55.65,80143.68,0.0,0.996,0.0,0.60484]
[1778185698691,55.65,80143.68,0.0,0.996,0.0,0.60484]
[1778185699481,55.65,80143.68,0.0,0.996,0.0,0.60484]
[1778185700276,55.65,80143.68,0.0,0.996,0.0,0.60484]
[1778185700368,55.65,80142.97,0.0,0.996,0.0,0.60524]
[1778185702087,55.65,80143.6,0.0,0.996,0.0,0.60489]
[1778185702530,55.65,80143.91,0.0,0.996,0.0,0.60471]
[1778185703775,55.65,80143.81,0.0,0.996,0.0,0.60477]
[1778185703900,55.65,80143.81,0.0,0.996,0.0,0.60477]
[1778185709583,55.65,80143.72,0.0,0.996,0.0,0.60482]
[1778185715269,55.65,80143.95,0.0,0.99601,0.0,0.60357]
[1778185716276,55.65,80151.04,0.0,0.99604,0.0,0.59963]
[1778185717283,55.65,80154.14,0.0,0.99605,0.0,0.59792]
[1778185717597,55.65,80154.14,0.0,0.99605,0.0,0.59792]
[1778185717632,55.65,80154.14,0.0,0.99605,0.0,0.59792]
[1778185718290,55.65,80155.51,0.0,0.99606,0.0,0.59716]
[1778185719187,55.65,80155.51,0.0,0.99606,0.0,0.59716]
[1778185719288,55.65,80155.51,0.0,0.99606,0.0,0.59716]
[1778185719463,55.65,80155.51,0.0,0.99606,0.0,0.59716]
[1778185719297,55.65,80156.27,0.0,0.99606,0.0,0.59675]
[1778185719584,55.65,80156.27,0.0,0.99606,0.0,0.59675]
[1778185720281,55.65,80156.27,0.0,0.99606,0.0,0.59675]
[1778185720404,55.65,80156.27,0.0,0.99606,0.0,0.59675]
[1778185723325,55.65,80158.12,0.0,0.99607,0.0,0.59573]
[1778185723690,55.65,80158.12,0.0,0.99607,0.0,0.59573]
[1778185724688,55.65,80158.86,0.0,0.99607,0.0,0.59532]
[1778185725458,55.65,80158.86,0.0,0.99607,0.0,0.59532]
[1778185727566,55.65,80159.21,0.0,0.99607,0.0,0.59513]
[1778185729320,55.65,80159.32,0.0,0.99607,0.0,0.59507]
[1778185729421,55.65,80159.59,0.0,0.99607,0.0,0.59492]
[1778185729525,55.65,80159.59,0.0,0.99607,0.0,0.59492]
[1778185730187,55.65,80159.59,0.0,0.99607,0.0,0.59492]
[1778185730365,55.65,80159.59,0.0,0.99607,0.0,0.59492]
[1778185730374,55.65,80159.52,0.0,0.99607,0.0,0.59496]
[1778185733969,55.65,80159.1,0.0,0.99607,0.0,0.59519]
[1778185734698,55.65,80158.12,0.0,0.99607,0.0,0.59573]
[1778185734812,55.65,80158.12,0.0,0.99607,0.0,0.59573]
[1778185735705,55.65,80158.24,0.0,0.99607,0.0,0.59566]
[1778185736208,55.65,80158.24,0.0,0.99607,0.0,0.59566]
[1778185738430,55.65,80160.9,0.0,0.99608,0.0,0.5942]
[1778185739437,55.65,80163.21,0.0,0.99609,0.0,0.59293]
[1778185739980,55.65,80163.21,0.0,0.99609,0.0,0.59293]
[1778185740444,55.65,80166.67,0.0,0.9961,0.0,0.59104]
[1778185743768,55.65,80166.41,0.0,0.9961,0.0,0.59118]
[1778185743813,55.65,80166.41,0.0,0.9961,0.0,0.59118]
[1778185744522,55.65,80167.04,0.0,0.9961,0.0,0.59084]
[1778185744688,55.65,80167.04,0.0,0.9961,0.0,0.59084]
[1778185745480,55.65,80171.22,0.0,0.99612,0.0,0.58856]
[1778185746487,55.65,80173.41,0.0,0.99613,0.0,0.58737]
[1778185749508,55.65,80182.35,0.0,0.99616,0.0,0.58253]
[1778185750515,55.65,80184.08,0.0,0.99617,0.0,0.5816]
[1778185754045,55.65,80183.81,0.0,0.99617,0.0,0.58174]
[1778185754197,55.65,80183.81,0.0,0.99617,0.0,0.58174]
[1778185755516,55.65,80183.81,0.0,0.99617,0.0,0.58174]
[1778185755624,55.65,80183.81,0.0,0.99617,0.0,0.58174]
[1778185762600,55.65,80183.98,0.0,0.99617,0.0,0.58165]
[1778185767635,55.65,80184.78,0.0,0.99617,0.0,0.58122]
[1778185768646,55.65,80184.78,0.0,0.99617,0.0,0.58122]
[1778185769834,55.65,80184.64,0.0,0.99617,0.0,0.5813]
[1778185769884,55.65,80180.45,0.0,0.99616,0.0,0.58356]
[1778185771346,55.65,80180.45,0.0,0.99616,0.0,0.58356]
[1778185771448,55.65,80180.1,0.0,0.99616,0.0,0.58265]
[1778185772033,55.65,80180.1,0.0,0.99616,0.0,0.58265]
[1778185772302,55.65,80180.1,0.0,0.99616,0.0,0.58265]
[1778185772356,55.65,80174.27,0.0,0.99614,0.0,0.5858]
[1778185777705,55.65,80174.62,0.0,0.99614,0.0,0.58561]
[1778185782560,55.65,80174.73,0.0,0.99614,0.0,0.58555]
[1778185784150,55.65,80174.78,0.0,0.99614,0.0,0.58553]
[1778185784281,55.65,80174.78,0.0,0.99614,0.0,0.58553]
[1778185784370,55.65,80174.73,0.0,0.99614,0.0,0.58555]
[1778185785201,55.65,80174.73,0.0,0.99614,0.0,0.58555]
[1778185785358,55.65,80174.73,0.0,0.99614,0.0,0.58555]
[1778185786367,55.65,80174.73,0.0,0.99614,0.0,0.58555]
[1778185787755,55.65,80174.73,0.0,0.99614,0.0,0.58555]
[1778185792615,55.65,80174.46,0.0,0.99614,0.0,0.5857]
[1778185794064,55.65,80174.46,0.0,0.99614,0.0,0.5857]
[1778185800867,55.65,80165.78,0.0,0.9961,0.0,0.59042]
[1778185802094,55.65,80161.09,0.0,0.99609,0.0,0.59299]
[1778185802887,55.65,80161.09,0.0,0.99609,0.0,0.59299]
[1778185802953,55.65,80161.09,0.0,0.99609,0.0,0.59299]
[1778185802966,55.65,80160.79,0.0,0.99608,0.0,0.59315]
[1778185804335,55.65,80160.79,0.0,0.99608,0.0,0.59315]
[1778185804383,55.65,80160.79,0.0,0.99608,0.0,0.59315]
[1778185805098,55.65,80160.55,0.0,0.99608,0.0,0.59328]
[1778185805177,55.65,80160.55,0.0,0.99608,0.0,0.59328]
[1778185809930,55.65,80156.52,0.0,0.99607,0.0,0.59549]
[1778185810804,55.65,80156.52,0.0,0.99607,0.0,0.59549]
[1778185810921,55.65,80156.52,0.0,0.99607,0.0,0.59549]
[1778185810937,55.65,80155.95,0.0,0.99606,0.0,0.59581]
[1778185811691,55.65,80155.95,0.0,0.99606,0.0,0.59581]
[1778185812241,55.65,80155.95,0.0,0.99606,0.0,0.59581]
[1778185812257,55.65,80154.84,0.0,0.99606,0.0,0.59642]
[1778185813704,55.65,80153.78,0.0,0.99606,0.0,0.597]
[1778185814101,55.65,80153.78,0.0,0.99606,0.0,0.597]
[1778185814991,55.65,80154.1,0.0,0.99606,0.0,0.59683]
[1778185815084,55.65,80154.33,0.0,0.99606,0.0,0.5967]
[1778185816162,55.65,80154.33,0.0,0.99606,0.0,0.5967]
[1778185822014,55.65,80148.68,0.0,0.99603,0.0,0.59982]
[1778185822661,55.65,80148.68,0.0,0.99603,0.0,0.59982]
[1778185824911,55.65,80146.81,0.0,0.99603,0.0,0.60085]
[1778185825042,55.65,80146.81,0.0,0.99603,0.0,0.60085]
[1778185825999,55.65,80146.6,0.0,0.99603,0.0,0.60097]
[1778185826071,55.65,80146.6,0.0,0.99603,0.0,0.60097]
[1778185826242,55.65,80146.6,0.0,0.99603,0.0,0.60097]
[1778185826343,55.65,80146.6,0.0,0.99603,0.0,0.60097]
[1778185827095,55.65,80146.6,0.0,0.99603,0.0,0.60097]
[1778185827178,55.65,80146.44,0.0,0.99603,0.0,0.60106]
[1778185828512,55.65,80146.44,0.0,0.99603,0.0,0.60106]
[1778185831078,55.65,80144.41,0.0,0.99602,0.0,0.60106]
[1778185836125,55.65,80144.38,0.0,0.99602,0.0,0.60108]
[1778185836181,55.65,80144.38,0.0,0.99602,0.0,0.60108]
[1778185837004,55.65,80144.38,0.0,0.99602,0.0,0.60108]
[1778185837158,55.65,80144.38,0.0,0.99602,0.0,0.60108]
[1778185837623,55.65,80144.38,0.0,0.99602,0.0,0.60108]
[1778185839217,55.65,80143.4,0.0,0.99602,0.0,0.60162]
[1778185839327,55.65,80143.4,0.0,0.99602,0.0,0.60162]
[1778185839428,55.65,80144.27,0.0,0.99602,0.0,0.60114]
[1778185843683,55.65,80144.47,0.0,0.99602,0.0,0.60103]
[1778185845160,55.65,80144.36,0.0,0.99602,0.0,0.60109]
[1778185850211,55.65,80144.36,0.0,0.99602,0.0,0.60109]
[1778185857646,55.65,80144.47,0.0,0.99602,0.0,0.60103]
[1778185857717,55.65,80144.47,0.0,0.99602,0.0,0.60103]
[1778185857743,55.65,80144.47,0.0,0.99602,0.0,0.60103]
[1778185859063,55.65,80144.47,0.0,0.99602,0.0,0.60103]
[1778185859283,55.65,80113.3,0.0,0.99589,0.0,0.61853]
[1778185860293,55.65,80106.01,0.0,0.99586,0.0,0.62269]
[1778185861319,55.65,80106.01,0.0,0.99586,0.0,0.62269]
[1778185862316,55.65,80108.79,0.0,0.99587,0.0,0.6211]
[1778185864343,55.65,80108.62,0.0,0.99587,0.0,0.6212]
[1778185869376,55.65,80106.99,0.0,0.99587,0.0,0.62213]
[1778185871263,55.65,80108.45,0.0,0.99587,0.0,0.62129]
[1778185871334,55.65,80108.45,0.0,0.99587,0.0,0.62129]
[1778185872257,55.65,80108.98,0.0,0.99587,0.0,0.62099]
[1778185872665,55.65,80108.98,0.0,0.99587,0.0,0.62099]
[1778185873084,55.65,80109.11,0.0,0.99587,0.0,0.62092]
[1778185873109,55.65,80109.11,0.0,0.99587,0.0,0.62092]
[1778185874460,55.65,80109.11,0.0,0.99587,0.0,0.62092]
[1778185874530,55.65,80109.11,0.0,0.99587,0.0,0.62092]
[1778185875455,55.65,80109.11,0.0,0.99587,0.0,0.62092]
[1778185878439,55.65,80113.26,0.0,0.99589,0.0,0.61855]
[1778185879083,55.65,80113.26,0.0,0.99589,0.0,0.61855]
[1778185879274,55.65,80113.26,0.0,0.99589,0.0,0.61855]
[1778185879961,55.65,80113.19,0.0,0.99589,0.0,0.61859]
[1778185880023,55.65,80113.19,0.0,0.99589,0.0,0.61859]
[1778185880638,55.65,80113.19,0.0,0.99589,0.0,0.61859]
[1778185880687,55.65,80115.78,0.0,0.9959,0.0,0.61712]
[1778185880756,55.65,80115.78,0.0,0.9959,0.0,0.61712]
[1778185881038,55.65,80115.78,0.0,0.9959,0.0,0.61712]
[1778185881460,55.65,80115.66,0.0,0.9959,0.0,0.61719]
[1778185882157,55.65,80115.66,0.0,0.9959,0.0,0.61719]
[1778185882356,55.65,80115.66,0.0,0.9959,0.0,0.61719]
[1778185882467,55.65,80115.51,0.0,0.9959,0.0,0.61728]
[1778185883718,55.65,80114.82,0.0,0.9959,0.0,0.61767]
[1778185884430,55.65,80114.82,0.0,0.9959,0.0,0.61767]
[1778185884492,55.65,80134.39,0.0,0.99598,0.0,0.60664]
[1778185885500,55.65,80138.69,0.0,0.996,0.0,0.60424]
[1778185886505,55.65,80137.31,0.0,0.99599,0.0,0.60501]
[1778185887714,55.65,80137.29,0.0,0.99599,0.0,0.60502]
[1778185888490,55.65,80137.29,0.0,0.99599,0.0,0.60502]
[1778185888711,55.65,80137.68,0.0,0.996,0.0,0.60481]
[1778185889870,55.65,80137.63,0.0,0.996,0.0,0.60483]
[1778185890196,55.65,80137.63,0.0,0.996,0.0,0.60483]
[1778185890838,55.65,80137.77,0.0,0.996,0.0,0.60476]
[1778185890962,55.65,80137.77,0.0,0.996,0.0,0.60476]
[1778185891540,55.65,80137.93,0.0,0.996,0.0,0.60354]
[1778185892074,55.65,80137.93,0.0,0.996,0.0,0.60354]
[1778185892193,55.65,80137.93,0.0,0.996,0.0,0.60354]
[1778185892373,55.65,80137.93,0.0,0.996,0.0,0.60354]
[1778185892547,55.65,80137.76,0.0,0.996,0.0,0.60363]
[1778185893172,55.65,80137.76,0.0,0.996,0.0,0.60363]
[1778185893554,55.65,80137.68,0.0,0.996,0.0,0.60368]
[1778185893713,55.65,80137.68,0.0,0.996,0.0,0.60368]
[1778185893910,55.65,80137.68,0.0,0.996,0.0,0.60368]
[1778185895313,55.65,80137.24,0.0,0.996,0.0,0.60392]
[1778185895376,55.65,80137.24,0.0,0.996,0.0,0.60392]
[1778185896480,55.65,80137.14,0.0,0.996,0.0,0.60398]
[1778185896514,55.65,80137.14,0.0,0.996,0.0,0.60398]
[1778185898612,55.65,80136.9,0.0,0.996,0.0,0.60411]
[1778185899774,55.65,80136.74,0.0,0.996,0.0,0.6042]
[1778185900234,55.65,80136.74,0.0,0.996,0.0,0.6042]
[1778185900605,55.65,80136.63,0.0,0.996,0.0,0.60426]
[1778185902539,55.65,80136.84,0.0,0.996,0.0,0.60415]
[1778185905680,55.65,80137.82,0.0,0.996,0.0,0.6036]
[1778185909364,55.65,80137.13,0.0,0.996,0.0,0.60398]
[1778185909518,55.65,80137.13,0.0,0.996,0.0,0.60398]
[1778185909677,55.65,80137.13,0.0,0.996,0.0,0.60398]
[1778185909774,55.65,80136.79,0.0,0.996,0.0,0.60417]
[1778185910784,55.65,80136.79,0.0,0.996,0.0,0.60417]
[1778185911132,55.65,80136.79,0.0,0.996,0.0,0.60417]
[1778185911683,55.65,80136.6,0.0,0.996,0.0,0.60428]
[1778185912648,55.65,80136.6,0.0,0.996,0.0,0.60428]
[1778185912690,55.65,80133.31,0.0,0.99598,0.0,0.60612]
[1778185914092,55.65,80132.13,0.0,0.99598,0.0,0.60678]
[1778185914237,55.65,80132.13,0.0,0.99598,0.0,0.60678]
[1778185914704,55.65,80131.7,0.0,0.99598,0.0,0.60702]
[1778185915711,55.65,80127.25,0.0,0.99596,0.0,0.60951]
[1778185918654,55.65,80126.38,0.0,0.99596,0.0,0.61]
[1778185920196,55.65,80126.49,0.0,0.99596,0.0,0.60994]
[1778185922605,55.65,80126.84,0.0,0.99596,0.0,0.60974]
[1778185923804,55.65,80125.73,0.0,0.99595,0.0,0.61036]
[1778185925108,55.65,80126.95,0.0,0.99596,0.0,0.60968]
[1778185925148,55.65,80126.95,0.0,0.99596,0.0,0.60968]
[1778185925307,55.65,80126.95,0.0,0.99596,0.0,0.60968]
[1778185925432,55.65,80126.95,0.0,0.99596,0.0,0.60968]
[1778185925533,55.65,80126.91,0.0,0.99596,0.0,0.6097]
[1778185926206,55.65,80126.91,0.0,0.99596,0.0,0.6097]
[1778185926307,55.65,80125.41,0.0,0.99595,0.0,0.61054]
[1778185926791,55.65,80118.76,0.0,0.99592,0.0,0.61429]
[1778185928262,55.65,80118.76,0.0,0.99592,0.0,0.61429]
[1778185929407,55.65,80117.43,0.0,0.99592,0.0,0.61504]
[1778185929535,55.65,80117.43,0.0,0.99592,0.0,0.61504]
[1778185929619,55.65,80113.99,0.0,0.9959,0.0,0.61699]
[1778185930615,55.65,80113.99,0.0,0.9959,0.0,0.61699]
[1778185930810,55.65,80114.02,0.0,0.9959,0.0,0.61698]
[1778185932665,55.65,80114.53,0.0,0.99591,0.0,0.61669]
[1778185933921,55.65,80114.71,0.0,0.99591,0.0,0.61659]
[1778185934033,55.65,80114.71,0.0,0.99591,0.0,0.61659]
[1778185934118,55.65,80114.47,0.0,0.99591,0.0,0.61672]
[1778185935854,55.65,80109.36,0.0,0.99588,0.0,0.61963]
[1778185938539,55.65,80108.07,0.0,0.99588,0.0,0.62036]
[1778185938655,55.65,80108.07,0.0,0.99588,0.0,0.62036]
[1778185938656,55.65,80107.74,0.0,0.99588,0.0,0.62055]
[1778185939427,55.65,80107.74,0.0,0.99588,0.0,0.62055]
[1778185939526,55.65,80107.73,0.0,0.99588,0.0,0.62055]
[1778185939914,55.65,80107.73,0.0,0.99588,0.0,0.62055]
[1778185942673,55.65,80107.96,0.0,0.99588,0.0,0.62042]
[1778185943830,55.65,80107.93,0.0,0.99588,0.0,0.62044]
[1778185943915,55.65,80107.93,0.0,0.99588,0.0,0.62044]
[1778185946931,55.65,80113.86,0.0,0.9959,0.0,0.61707]
[1778185949102,55.65,80115.28,0.0,0.99591,0.0,0.61626]
[1778185950275,55.65,80117.07,0.0,0.99592,0.0,0.61525]
[1778185950477,55.65,80117.07,0.0,0.99592,0.0,0.61525]
[1778185951554,55.65,80114.9,0.0,0.99591,0.0,0.61648]
[1778185951727,55.65,80114.9,0.0,0.99591,0.0,0.61648]
[1778185954987,55.65,80110.22,0.0,0.99589,0.0,0.61799]
[1778185955913,55.65,80110.22,0.0,0.99589,0.0,0.61799]
[1778185956047,55.65,80110.22,0.0,0.99589,0.0,0.61799]
[1778185956101,55.65,80110.11,0.0,0.99589,0.0,0.61805]
[1778185957039,55.65,80110.11,0.0,0.99589,0.0,0.61805]
[1778185957332,55.65,80110.11,0.0,0.99589,0.0,0.61805]
[1778185957437,55.65,80110.11,0.0,0.99589,0.0,0.61805]
[1778185957592,55.65,80110.11,0.0,0.99589,0.0,0.61805]
[1778185957601,55.65,80109.97,0.0,0.99589,0.0,0.61813]
[1778185958134,55.65,80109.97,0.0,0.99589,0.0,0.61813]
[1778185958242,55.65,80109.97,0.0,0.99589,0.0,0.61813]
[1778185958640,55.65,80109.97,0.0,0.99589,0.0,0.61813]
[1778185959364,55.65,80109.98,0.0,0.99589,0.0,0.61812]
[1778185959431,55.65,80110.6,0.0,0.9959,0.0,0.61777]
[1778185960334,55.65,80110.6,0.0,0.9959,0.0,0.61777]
[1778185963591,55.65,80111.03,0.0,0.9959,0.0,0.61753]
[1778185965503,55.65,80111.04,0.0,0.9959,0.0,0.61752]
[1778185971099,55.65,80111.61,0.0,0.9959,0.0,0.6172]
[1778185972652,55.65,80111.61,0.0,0.9959,0.0,0.6172]
[1778185972681,55.65,80114.21,0.0,0.99591,0.0,0.61572]
[1778185973113,55.65,80117.11,0.0,0.99592,0.0,0.61408]
[1778185973926,55.65,80117.11,0.0,0.99592,0.0,0.61408]
[1778185974026,55.65,80117.11,0.0,0.99592,0.0,0.61408]
[1778185974690,55.65,80117.11,0.0,0.99592,0.0,0.61408]
[1778185974763,55.65,80117.11,0.0,0.99592,0.0,0.61408]
[1778185974716,55.65,80120.47,0.0,0.99594,0.0,0.61219]
[1778185975394,55.65,80120.47,0.0,0.99594,0.0,0.61219]
[1778185975402,55.65,80120.47,0.0,0.99594,0.0,0.61219]
[1778185975495,55.65,80120.97,0.0,0.99594,0.0,0.61191]
[1778185976134,55.65,80124.25,0.0,0.99595,0.0,0.61006]
[1778185976861,55.65,80124.25,0.0,0.99595,0.0,0.61006]
[1778185977040,55.65,80124.25,0.0,0.99595,0.0,0.61006]
[1778185977141,55.65,80124.33,0.0,0.99595,0.0,0.61001]
[1778185978633,55.65,80124.33,0.0,0.99595,0.0,0.61001]
[1778185978734,55.65,80131.03,0.0,0.99598,0.0,0.60626]
[1778185978977,55.65,80131.03,0.0,0.99598,0.0,0.60626]
[1778185979092,55.65,80131.03,0.0,0.99598,0.0,0.60626]
[1778185980155,55.65,80133.46,0.0,0.99599,0.0,0.6049]
[1778185980294,55.65,80133.46,0.0,0.99599,0.0,0.6049]
[1778185981215,55.65,80132.57,0.0,0.99599,0.0,0.6054]
[1778185981331,55.65,80132.57,0.0,0.99599,0.0,0.6054]
[1778185981363,55.65,80133.19,0.0,0.99599,0.0,0.60505]
[1778185982359,55.65,80133.19,0.0,0.99599,0.0,0.60505]
[1778185982520,55.65,80133.19,0.0,0.99599,0.0,0.60505]
[1778185982565,55.65,80133.19,0.0,0.99599,0.0,0.60505]
[1778185986160,55.65,80132.44,0.0,0.99599,0.0,0.60547]
[1778185988657,55.65,80133.57,0.0,0.99599,0.0,0.60484]
[1778185990068,55.65,80133.2,0.0,0.99599,0.0,0.60505]
[1778185990156,55.65,80133.2,0.0,0.99599,0.0,0.60505]
[1778185990306,55.65,80133.2,0.0,0.99599,0.0,0.60505]
[1778185990359,55.65,80132.42,0.0,0.99599,0.0,0.60548]
[1778185991178,55.65,80132.42,0.0,0.99599,0.0,0.60548]
[1778185991262,55.65,80132.42,0.0,0.99599,0.0,0.60548]
[1778185991353,55.65,80133.21,0.0,0.99599,0.0,0.60504]
[1778185996789,55.65,80132.91,0.0,0.99599,0.0,0.60521]
[1778185998289,55.65,80122.9,0.0,0.99595,0.0,0.61082]
[1778185999669,55.65,80122.9,0.0,0.99595,0.0,0.61082]
[1778185999673,55.65,80122.41,0.0,0.99595,0.0,0.61109]
[1778186001083,55.65,80122.13,0.0,0.99595,0.0,0.61125]
[1778186001235,55.65,80122.13,0.0,0.99595,0.0,0.61125]
[1778186001310,55.65,80122.45,0.0,0.99595,0.0,0.61107]
[1778186006345,55.65,80123.09,0.0,0.99595,0.0,0.61071]
[1778186007702,55.65,80123.09,0.0,0.99595,0.0,0.61071]
[1778186008853,55.65,80122.55,0.0,0.99595,0.0,0.61102]
[1778186009366,55.65,80110.13,0.0,0.99589,0.0,0.61804]
[1778186010658,55.65,80110.13,0.0,0.99589,0.0,0.61804]
[1778186010682,55.65,80107.51,0.0,0.99588,0.0,0.61953]
[1778186011015,55.65,80107.51,0.0,0.99588,0.0,0.61953]
[1778186011380,55.65,80107.36,0.0,0.99589,0.0,0.61847]
[1778186012106,55.65,80107.36,0.0,0.99589,0.0,0.61847]
[1778186012181,55.65,80107.36,0.0,0.99589,0.0,0.61847]
[1778186012387,55.65,80107.68,0.0,0.99589,0.0,0.61829]
[1778186013196,55.65,80107.68,0.0,0.99589,0.0,0.61829]
[1778186018657,55.65,80108.29,0.0,0.99589,0.0,0.61794]
[1778186019860,55.65,80108.31,0.0,0.99589,0.0,0.61793]
[1778186020067,55.65,80108.31,0.0,0.99589,0.0,0.61793]
[1778186020443,55.65,80109.29,0.0,0.9959,0.0,0.61737]
[1778186024471,55.65,80111.63,0.0,0.99591,0.0,0.61604]
[1778186029507,55.65,80101.25,0.0,0.99586,0.0,0.62195]
[1778186031520,55.65,80096.02,0.0,0.99584,0.0,0.62495]
[1778186033665,55.65,80094.62,0.0,0.99583,0.0,0.62575]
[1778186035240,55.65,80095.5,0.0,0.99584,0.0,0.62525]
[1778186035316,55.65,80095.5,0.0,0.99584,0.0,0.62525]
[1778186035745,55.65,80095.5,0.0,0.99584,0.0,0.62525]
[1778186035763,55.65,80095.5,0.0,0.99584,0.0,0.62525]
[1778186035846,55.65,80096.49,0.0,0.99584,0.0,0.62468]
[1778186037447,55.65,80096.49,0.0,0.99584,0.0,0.62468]
[1778186037566,55.65,80094.7,0.0,0.99584,0.0,0.6257]
[1778186037908,55.65,80094.7,0.0,0.99584,0.0,0.6257]
[1778186038634,55.65,80094.7,0.0,0.99584,0.0,0.6257]
[1778186039641,55.65,80095.91,0.0,0.99584,0.0,0.62501]
[1778186039734,55.65,80095.72,0.0,0.99584,0.0,0.62512]
[1778186040376,55.65,80095.72,0.0,0.99584,0.0,0.62512]
[1778186045091,55.65,80095.57,0.0,0.99584,0.0,0.62521]
[1778186045219,55.65,80095.57,0.0,0.99584,0.0,0.62521]
[1778186045623,55.65,80095.54,0.0,0.99584,0.0,0.62522]
[1778186046235,55.65,80095.54,0.0,0.99584,0.0,0.62522]
[1778186046340,55.65,80095.54,0.0,0.99584,0.0,0.62522]
[1778186046440,55.65,80095.54,0.0,0.99584,0.0,0.62522]
[1778186047637,55.65,80097.79,0.0,0.99585,0.0,0.62393]
[1778186048640,55.65,80097.79,0.0,0.99585,0.0,0.62393]
[1778186049358,55.65,80099.28,0.0,0.99585,0.0,0.62308]
[1778186049556,55.65,80099.28,0.0,0.99585,0.0,0.62308]
[1778186049651,55.65,80099.16,0.0,0.99585,0.0,0.62315]
[1778186050699,55.65,80099.16,0.0,0.99585,0.0,0.62315]
[1778186051063,55.65,80099.12,0.0,0.99585,0.0,0.62317]
[1778186056700,55.65,80098.55,0.0,0.99585,0.0,0.6235]
[1778186057738,55.65,80098.55,0.0,0.99585,0.0,0.6235]
[1778186059807,55.65,80098.0,0.0,0.99585,0.0,0.62381]
[1778186059930,55.65,80098.11,0.0,0.99585,0.0,0.62375]
[1778186060551,55.65,80098.11,0.0,0.99585,0.0,0.62375]
[1778186060682,55.65,80098.11,0.0,0.99585,0.0,0.62375]
[1778186060728,55.65,80097.9,0.0,0.99585,0.0,0.62387]
[1778186062023,55.65,80097.62,0.0,0.99585,0.0,0.62403]
[1778186062756,55.65,80097.62,0.0,0.99585,0.0,0.62403]
[1778186063068,55.65,80097.52,0.0,0.99585,0.0,0.62409]
[1778186068640,55.65,80097.39,0.0,0.99585,0.0,0.62416]
[1778186069360,55.65,80097.39,0.0,0.99585,0.0,0.62416]
[1778186069643,55.65,80097.39,0.0,0.99585,0.0,0.62416]
[1778186069791,55.65,80097.86,0.0,0.99585,0.0,0.62389]
[1778186070270,55.65,80097.86,0.0,0.99585,0.0,0.62389]
[1778186070471,55.65,80097.86,0.0,0.99585,0.0,0.62389]
[1778186070798,55.65,80095.86,0.0,0.99584,0.0,0.62504]
[1778186071345,55.65,80095.86,0.0,0.99584,0.0,0.62504]
[1778186071383,55.65,80095.86,0.0,0.99584,0.0,0.62504]
[1778186072622,55.65,80095.48,0.0,0.99585,0.0,0.6241]
[1778186072665,55.65,80095.48,0.0,0.99585,0.0,0.6241]
[1778186073765,55.65,80095.3,0.0,0.99585,0.0,0.6242]
[1778186074907,55.65,80095.48,0.0,0.99585,0.0,0.6241]
[1778186077604,55.65,80095.11,0.0,0.99584,0.0,0.62431]
[1778186077847,55.65,80094.7,0.0,0.99584,0.0,0.62455]
[1778186078161,55.65,80094.7,0.0,0.99584,0.0,0.62455]
[1778186078854,55.65,80094.88,0.0,0.99584,0.0,0.62444]
[1778186079272,55.65,80094.88,0.0,0.99584,0.0,0.62444]
[1778186079456,55.65,80094.88,0.0,0.99584,0.0,0.62444]
[1778186079861,55.65,80094.71,0.0,0.99584,0.0,0.62454]
[1778186087655,55.65,80094.65,0.0,0.99584,0.0,0.62458]
[1778186088066,55.65,80093.45,0.0,0.99584,0.0,0.62527]
[1778186088167,55.65,80094.31,0.0,0.99584,0.0,0.62477]
[1778186089206,55.65,80094.31,0.0,0.99584,0.0,0.62477]
[1778186089239,55.65,80094.31,0.0,0.99584,0.0,0.62477]
[1778186089277,55.65,80094.43,0.0,0.99584,0.0,0.6247]
[1778186090280,55.65,80094.43,0.0,0.99584,0.0,0.6247]
[1778186091946,55.65,80081.06,0.0,0.99578,0.0,0.63242]
[1778186093500,55.65,80081.06,0.0,0.99578,0.0,0.63242]
[1778186093520,55.65,80079.26,0.0,0.99578,0.0,0.63346]
[1778186094479,55.65,80079.26,0.0,0.99578,0.0,0.63346]
[1778186094489,55.65,80079.26,0.0,0.99578,0.0,0.63346]
[1778186094580,55.65,80077.05,0.0,0.99577,0.0,0.63475]
[1778186095751,55.65,80077.05,0.0,0.99577,0.0,0.63475]
[1778186095785,55.65,80077.05,0.0,0.99577,0.0,0.63475]
[1778186095822,55.65,80077.05,0.0,0.99577,0.0,0.63475]
[1778186095844,55.65,80077.05,0.0,0.99577,0.0,0.63475]
[1778186096888,55.65,80077.05,0.0,0.99577,0.0,0.63475]
[1778186097035,55.65,80077.09,0.0,0.99577,0.0,0.63472]
[1778186103024,55.65,80077.49,0.0,0.99577,0.0,0.63449]
[1778186108059,55.65,80077.09,0.0,0.99577,0.0,0.63472]
[1778186109066,55.65,80083.49,0.0,0.99579,0.0,0.63101]
[1778186110074,55.65,80080.51,0.0,0.99578,0.0,0.63274]
[1778186111081,55.65,80076.57,0.0,0.99576,0.0,0.63503]
[1778186112178,55.65,80076.57,0.0,0.99576,0.0,0.63503]
[1778186112307,55.65,80076.57,0.0,0.99576,0.0,0.63503]
[1778186112397,55.65,80076.67,0.0,0.99576,0.0,0.63497]
[1778186113408,55.65,80076.67,0.0,0.99576,0.0,0.63497]
[1778186113649,55.65,80076.67,0.0,0.99576,0.0,0.63497]
[1778186113652,55.65,80076.33,0.0,0.99576,0.0,0.63517]
[1778186114296,55.65,80076.33,0.0,0.99576,0.0,0.63517]
[1778186114566,55.65,80076.33,0.0,0.99576,0.0,0.63517]
[1778186114586,55.65,80076.32,0.0,0.99576,0.0,0.63517]
[1778186115272,55.65,80076.32,0.0,0.99576,0.0,0.63517]
[1778186115616,55.65,80076.32,0.0,0.99576,0.0,0.63517]
[1778186116712,55.65,80078.01,0.0,0.99577,0.0,0.63419]
[1778186117127,55.65,80077.68,0.0,0.99577,0.0,0.63438]
[1778186117681,55.65,80077.68,0.0,0.99577,0.0,0.63438]
[1778186118915,55.65,80077.17,0.0,0.99577,0.0,0.63468]
[1778186124399,55.65,80078.74,0.0,0.99577,0.0,0.63376]
[1778186124690,55.65,80078.74,0.0,0.99577,0.0,0.63376]
[1778186124819,55.65,80078.74,0.0,0.99577,0.0,0.63376]
[1778186124920,55.65,80077.76,0.0,0.99577,0.0,0.63433]
[1778186125533,55.65,80077.76,0.0,0.99577,0.0,0.63433]
[1778186125793,55.65,80077.76,0.0,0.99577,0.0,0.63433]
[1778186126138,55.65,80077.76,0.0,0.99577,0.0,0.63433]
[1778186126279,55.65,80077.76,0.0,0.99577,0.0,0.63433]
[1778186127727,55.65,80077.76,0.0,0.99577,0.0,0.63433]
[1778186127884,55.65,80077.76,0.0,0.99577,0.0,0.63433]
[1778186127822,55.65,80077.07,0.0,0.99577,0.0,0.63473]
[1778186133235,55.65,80073.48,0.0,0.99576,0.0,0.63565]
[1778186134397,55.65,80073.48,0.0,0.99576,0.0,0.63565]
[1778186134468,55.65,80073.48,0.0,0.99576,0.0,0.63565]
[1778186134531,55.65,80072.72,0.0,0.99575,0.0,0.6361]
[1778186135452,55.65,80072.72,0.0,0.99575,0.0,0.6361]
[1778186135549,55.65,80072.72,0.0,0.99575,0.0,0.6361]
[1778186135650,55.65,80072.87,0.0,0.99575,0.0,0.63601]
[1778186136208,55.65,80072.87,0.0,0.99575,0.0,0.63601]
[1778186136221,55.65,80072.87,0.0,0.99575,0.0,0.63601]
[1778186137655,55.65,80072.79,0.0,0.99575,0.0,0.63606]
[1778186137712,55.65,80072.79,0.0,0.99575,0.0,0.63606]
[1778186140284,55.65,80077.02,0.0,0.99577,0.0,0.63359]
[1778186140980,55.65,80077.02,0.0,0.99577,0.0,0.63359]
[1778186141114,55.65,80077.02,0.0,0.99577,0.0,0.63359]
[1778186141291,55.65,80079.43,0.0,0.99578,0.0,0.63219]
[1778186142081,55.65,80079.43,0.0,0.99578,0.0,0.63219]
[1778186142281,55.65,80079.43,0.0,0.99578,0.0,0.63219]
[1778186142886,55.65,80079.43,0.0,0.99578,0.0,0.63219]
[1778186142298,55.65,80079.78,0.0,0.99579,0.0,0.63199]
[1778186143003,55.65,80079.78,0.0,0.99579,0.0,0.63199]
[1778186143305,55.65,80081.18,0.0,0.99579,0.0,0.63118]
[1778186144248,55.65,80081.18,0.0,0.99579,0.0,0.63118]
[1778186144465,55.65,80081.18,0.0,0.99579,0.0,0.63118]
[1778186147494,55.65,80081.57,0.0,0.99579,0.0,0.63095]
[1778186147636,55.65,80081.57,0.0,0.99579,0.0,0.63095]
[1778186147673,55.65,80081.57,0.0,0.99579,0.0,0.63095]
[1778186147737,55.65,80082.57,0.0,0.9958,0.0,0.63038]
[1778186148639,55.65,80082.57,0.0,0.9958,0.0,0.63038]
[1778186148748,55.65,80082.57,0.0,0.9958,0.0,0.63038]
[1778186148807,55.65,80086.91,0.0,0.99582,0.0,0.62787]
[1778186150133,55.65,80087.69,0.0,0.99582,0.0,0.62742]
[1778186150194,55.65,80087.69,0.0,0.99582,0.0,0.62742]
[1778186150857,55.65,80087.69,0.0,0.99582,0.0,0.62742]
[1778186150915,55.65,80087.69,0.0,0.99582,0.0,0.62742]
[1778186150860,55.65,80088.74,0.0,0.99582,0.0,0.62681]
[1778186152681,55.65,80089.21,0.0,0.99583,0.0,0.62654]
[1778186152684,55.65,80088.06,0.0,0.99582,0.0,0.62721]
[1778186154150,55.65,80088.82,0.0,0.99582,0.0,0.62677]
[1778186154197,55.65,80088.82,0.0,0.99582,0.0,0.62677]
[1778186154382,55.65,80088.78,0.0,0.99582,0.0,0.62679]
[1778186157403,55.65,80089.89,0.0,0.99583,0.0,0.62615]
[1778186158688,55.65,80089.89,0.0,0.99583,0.0,0.62615]
[1778186160533,55.65,80090.82,0.0,0.99583,0.0,0.62562]
[1778186167473,55.65,80091.51,0.0,0.99584,0.0,0.62522]
[1778186169966,55.65,80091.92,0.0,0.99584,0.0,0.62499]
[1778186170050,55.65,80091.92,0.0,0.99584,0.0,0.62499]
[1778186170219,55.65,80091.92,0.0,0.99584,0.0,0.62499]
[1778186170340,55.65,80091.92,0.0,0.99584,0.0,0.62499]
[1778186170677,55.65,80091.92,0.0,0.99584,0.0,0.62499]
[1778186171772,55.65,80091.98,0.0,0.99584,0.0,0.62495]
[1778186172182,55.65,80091.98,0.0,0.99584,0.0,0.62495]
[1778186173658,55.65,80091.98,0.0,0.99584,0.0,0.62495]
[1778186175080,55.65,80091.46,0.0,0.99584,0.0,0.62525]
[1778186175298,55.65,80091.46,0.0,0.99584,0.0,0.62525]
[1778186178642,55.65,80089.99,0.0,0.99583,0.0,0.6261]
[1778186180188,55.65,80090.52,0.0,0.99583,0.0,0.62579]
[1778186182578,55.65,80086.27,0.0,0.99581,0.0,0.62824]
[1778186183573,55.65,80086.27,0.0,0.99581,0.0,0.62824]
[1778186183585,55.65,80083.64,0.0,0.9958,0.0,0.62976]
[1778186184330,55.65,80083.64,0.0,0.9958,0.0,0.62976]
[1778186184592,55.65,80081.56,0.0,0.99579,0.0,0.63096]
[1778186185222,55.65,80081.56,0.0,0.99579,0.0,0.63096]
[1778186187761,55.65,80080.37,0.0,0.99579,0.0,0.63165]
[1778186188395,55.65,80079.96,0.0,0.99579,0.0,0.63189]
[1778186188539,55.65,80079.96,0.0,0.99579,0.0,0.63189]
[1778186190737,55.65,80080.13,0.0,0.99579,0.0,0.63179]
[1778186191641,55.65,80078.6,0.0,0.99579,0.0,0.63151]
[1778186192701,55.65,80078.6,0.0,0.99579,0.0,0.63151]
[1778186193874,55.65,80078.52,0.0,0.99579,0.0,0.63155]
[1778186193938,55.65,80078.52,0.0,0.99579,0.0,0.63155]
[1778186194904,55.65,80078.21,0.0,0.99579,0.0,0.63173]
[1778186195338,55.65,80078.08,0.0,0.99579,0.0,0.63181]
[1778186195563,55.65,80078.08,0.0,0.99579,0.0,0.63181]
[1778186197611,55.65,80077.65,0.0,0.99578,0.0,0.63206]
[1778186199294,55.65,80077.8,0.0,0.99578,0.0,0.63197]
[1778186199398,55.65,80077.8,0.0,0.99578,0.0,0.63197]
[1778186203273,55.65,80077.95,0.0,0.99578,0.0,0.63189]
[1778186203768,55.65,80077.95,0.0,0.99578,0.0,0.63189]
[1778186205466,55.65,80077.95,0.0,0.99578,0.0,0.63189]
[1778186207520,55.65,80077.5,0.0,0.99578,0.0,0.63215]
[1778186207665,55.65,80077.5,0.0,0.99578,0.0,0.63215]
[1778186208107,55.65,80077.42,0.0,0.99578,0.0,0.63219]
[1778186208172,55.65,80077.42,0.0,0.99578,0.0,0.63219]
[1778186211782,55.65,80074.18,0.0,0.99577,0.0,0.63407]
[1778186212789,55.65,80072.54,0.0,0.99576,0.0,0.63503]
[1778186213660,55.65,80072.54,0.0,0.99576,0.0,0.63503]
[1778186213828,55.65,80072.54,0.0,0.99576,0.0,0.63503]
[1778186214728,55.65,80072.8,0.0,0.99576,0.0,0.63488]
[1778186214785,55.65,80072.8,0.0,0.99576,0.0,0.63488]
[1778186223635,55.65,80072.69,0.0,0.99576,0.0,0.63494]
[1778186223653,55.65,80072.69,0.0,0.99576,0.0,0.63494]
[1778186224694,55.65,80073.09,0.0,0.99576,0.0,0.63471]
[1778186225105,55.65,80073.39,0.0,0.99576,0.0,0.63453]
[1778186225735,55.65,80073.39,0.0,0.99576,0.0,0.63453]
[1778186225866,55.65,80073.39,0.0,0.99576,0.0,0.63453]
[1778186225920,55.65,80073.39,0.0,0.99576,0.0,0.63453]
[1778186228901,55.65,80074.45,0.0,0.99577,0.0,0.63392]
[1778186230704,55.65,80074.41,0.0,0.99577,0.0,0.63394]
[1778186230910,55.65,80074.41,0.0,0.99577,0.0,0.63394]
[1778186232339,55.65,80074.21,0.0,0.99577,0.0,0.63406]
[1778186232683,55.65,80074.21,0.0,0.99577,0.0,0.63406]
[1778186233499,55.65,80074.22,0.0,0.99577,0.0,0.63405]
[1778186233518,55.65,80074.22,0.0,0.99577,0.0,0.63405]
[1778186233937,55.65,80073.94,0.0,0.99577,0.0,0.63421]
[1778186237390,55.65,80073.92,0.0,0.99577,0.0,0.63423]
[1778186240021,55.65,80068.7,0.0,0.99574,0.0,0.63727]
[1778186240505,55.65,80068.7,0.0,0.99574,0.0,0.63727]
[1778186241027,55.65,80062.77,0.0,0.99572,0.0,0.64074]
[1778186242034,55.65,80043.06,0.0,0.99563,0.0,0.6524]
[1778186243041,55.65,80031.44,0.0,0.99558,0.0,0.65936]
[1778186244048,55.65,80030.6,0.0,0.99557,0.0,0.65986]
[1778186246072,55.65,80023.02,0.0,0.99554,0.0,0.66444]
[1778186247075,55.65,80018.38,0.0,0.99552,0.0,0.66726]
[1778186249089,55.65,80014.21,0.0,0.9955,0.0,0.66979]
[1778186250096,55.65,80009.29,0.0,0.99547,0.0,0.6728]
[1778186251103,55.65,80007.01,0.0,0.99547,0.0,0.67297]
[1778186252130,55.65,80007.01,0.0,0.99547,0.0,0.67297]
[1778186252163,55.65,80002.69,0.0,0.99545,0.0,0.67562]
[1778186254127,55.65,79992.98,0.0,0.99541,0.0,0.68161]
[1778186255134,55.65,79992.2,0.0,0.9954,0.0,0.6821]
[1778186258155,55.65,79990.95,0.0,0.9954,0.0,0.68287]
[1778186259162,55.65,79992.34,0.0,0.9954,0.0,0.68201]
[1778186260169,55.65,79985.61,0.0,0.99537,0.0,0.68619]
[1778186261176,55.65,79978.74,0.0,0.99534,0.0,0.69048]
[1778186263916,55.65,79978.14,0.0,0.99533,0.0,0.69086]
[1778186263934,55.65,79976.2,0.0,0.99532,0.0,0.69207]
[1778186264197,55.65,79971.32,0.0,0.9953,0.0,0.69514]
[1778186265204,55.65,79961.41,0.0,0.99525,0.0,0.70141]
[1778186266211,55.65,79962.16,0.0,0.99526,0.0,0.70093]
[1778186267572,55.65,79962.16,0.0,0.99526,0.0,0.70093]
[1778186267612,55.65,79963.44,0.0,0.99526,0.0,0.70012]
[1778186268708,55.65,79963.44,0.0,0.99526,0.0,0.70012]
[1778186268733,55.65,79960.12,0.0,0.99525,0.0,0.70223]
[1778186269240,55.65,79937.37,0.0,0.99513,0.0,0.71681]
[1778186270890,55.65,79937.37,0.0,0.99513,0.0,0.71681]
[1778186270940,55.65,79928.61,0.0,0.99509,1e-05,0.72249]
[1778186271255,55.65,79931.71,0.0,0.99511,1e-05,0.72048]
[1778186272262,55.65,79928.72,0.0,0.99509,1e-05,0.72242]
[1778186273270,55.65,79932.54,0.0,0.99511,1e-05,0.71994]
[1778186274276,55.65,79941.24,0.0,0.99515,0.0,0.71431]
[1778186275963,55.65,79941.24,0.0,0.99515,0.0,0.71431]
[1778186276022,55.65,79949.31,0.0,0.99519,0.0,0.70912]
[1778186276290,55.65,79943.61,0.0,0.99517,0.0,0.71278]
[1778186277297,55.65,79933.67,0.0,0.99512,1e-05,0.7192]
[1778186278304,55.65,79932.89,0.0,0.99511,1e-05,0.71971]
[1778186280322,55.65,79943.1,0.0,0.99516,0.0,0.71311]
[1778186281693,55.65,79948.96,0.0,0.99519,0.0,0.70935]
[1778186283339,55.65,79959.1,0.0,0.99524,0.0,0.70287]
[1778186284347,55.65,79974.85,0.0,0.99532,0.0,0.69292]
[1778186285365,55.65,79979.75,0.0,0.99534,0.0,0.68985]
[1778186287379,55.65,79984.91,0.0,0.99537,0.0,0.68663]
[1778186288131,55.65,79984.91,0.0,0.99537,0.0,0.68663]
[1778186288395,55.65,80001.22,0.0,0.99544,0.0,0.67653]
[1778186289393,55.65,80002.76,0.0,0.99545,0.0,0.67558]
[1778186290400,55.65,79999.98,0.0,0.99544,0.0,0.67729]
[1778186291407,55.65,80001.84,0.0,0.99545,0.0,0.67615]
[1778186295338,55.65,80001.09,0.0,0.99544,0.0,0.67661]
[1778186296050,55.65,80002.7,0.0,0.99545,0.0,0.67562]
[1778186296971,55.65,80007.32,0.0,0.99547,0.0,0.67278]
[1778186297450,55.65,80008.27,0.0,0.99548,0.0,0.6722]
[1778186298457,55.65,80006.48,0.0,0.99547,0.0,0.6733]
[1778186299464,55.65,80003.31,0.0,0.99545,0.0,0.67524]
[1778186300471,55.65,80001.4,0.0,0.99544,0.0,0.67642]
[1778186301478,55.65,79999.39,0.0,0.99544,0.0,0.67765]
[1778186302485,55.65,79995.36,0.0,0.99542,0.0,0.68014]
[1778186303492,55.65,79992.53,0.0,0.9954,0.0,0.68189]
[1778186304499,55.65,79986.55,0.0,0.99537,0.0,0.68561]
[1778186305506,55.65,79981.45,0.0,0.99535,0.0,0.68879]
[1778186306580,55.65,79981.45,0.0,0.99535,0.0,0.68879]
[1778186306670,55.65,79981.45,0.0,0.99535,0.0,0.68879]
[1778186306757,55.65,79983.77,0.0,0.99536,0.0,0.68734]
[1778186307208,55.65,79983.77,0.0,0.99536,0.0,0.68734]
[1778186307349,55.65,79983.77,0.0,0.99536,0.0,0.68734]
[1778186308527,55.65,79982.54,0.0,0.99536,0.0,0.6881]
[1778186310541,55.65,79985.93,0.0,0.99537,0.0,0.68599]
[1778186311548,55.65,79984.67,0.0,0.99537,0.0,0.68553]
[1778186312642,55.65,79984.67,0.0,0.99537,0.0,0.68553]
[1778186312703,55.65,79984.67,0.0,0.99537,0.0,0.68553]
[1778186313807,55.65,79985.4,0.0,0.99538,0.0,0.68508]
[1778186313930,55.65,79985.4,0.0,0.99538,0.0,0.68508]
[1778186314569,55.65,79983.87,0.0,0.99537,0.0,0.68603]
[1778186315576,55.65,79986.84,0.0,0.99538,0.0,0.68418]
[1778186316583,55.65,79984.67,0.0,0.99537,0.0,0.68553]
[1778186318593,55.65,79984.78,0.0,0.99537,0.0,0.68547]
[1778186318743,55.65,79984.78,0.0,0.99537,0.0,0.68547]
[1778186319315,55.65,79984.87,0.0,0.99537,0.0,0.68541]
[1778186319399,55.65,79984.87,0.0,0.99537,0.0,0.68541]
[1778186322625,55.65,79982.94,0.0,0.99537,0.0,0.68661]
[1778186323632,55.65,79987.9,0.0,0.99539,0.0,0.68353]
[1778186324173,55.65,79987.9,0.0,0.99539,0.0,0.68353]
[1778186324290,55.65,79987.9,0.0,0.99539,0.0,0.68353]
[1778186324822,55.65,79987.9,0.0,0.99539,0.0,0.68353]
[1778186324829,55.65,79989.72,0.0,0.9954,0.0,0.6824]
[1778186325930,55.65,79989.72,0.0,0.9954,0.0,0.6824]
[1778186326016,55.65,79989.72,0.0,0.9954,0.0,0.6824]
[1778186326144,55.65,79989.72,0.0,0.9954,0.0,0.6824]
[1778186326117,55.65,79991.15,0.0,0.9954,0.0,0.68151]
[1778186327031,55.65,79991.15,0.0,0.9954,0.0,0.68151]
[1778186327097,55.65,79991.15,0.0,0.9954,0.0,0.68151]
[1778186327076,55.65,79992.6,0.0,0.99541,0.0,0.68061]
[1778186327660,55.65,79994.04,0.0,0.99542,0.0,0.67972]
[1778186328740,55.65,79994.04,0.0,0.99542,0.0,0.67972]
[1778186328829,55.65,79994.58,0.0,0.99542,0.0,0.67939]
[1778186330351,55.65,79996.85,0.0,0.99543,0.0,0.67799]
[1778186330681,55.65,79998.23,0.0,0.99544,0.0,0.67714]
[1778186331617,55.65,79998.23,0.0,0.99544,0.0,0.67714]
[1778186332695,55.65,79993.79,0.0,0.99542,0.0,0.67988]
[1778186333702,55.65,79987.81,0.0,0.99539,0.0,0.68358]
[1778186334263,55.65,79987.81,0.0,0.99539,0.0,0.68358]
[1778186334410,55.65,79987.81,0.0,0.99539,0.0,0.68358]
[1778186335854,55.65,79985.2,0.0,0.99538,0.0,0.6852]
[1778186336022,55.65,79985.2,0.0,0.99538,0.0,0.6852]
[1778186336149,55.65,79985.2,0.0,0.99538,0.0,0.6852]
[1778186336275,55.65,79985.04,0.0,0.99538,0.0,0.6853]
[1778186336981,55.65,79985.04,0.0,0.99538,0.0,0.6853]
[1778186337099,55.65,79985.04,0.0,0.99538,0.0,0.6853]
[1778186337082,55.65,79985.05,0.0,0.99538,0.0,0.6853]
[1778186338662,55.65,79984.63,0.0,0.99537,0.0,0.68556]
[1778186340252,55.65,79986.0,0.0,0.99538,0.0,0.68471]
[1778186340568,55.65,79986.0,0.0,0.99538,0.0,0.68471]
[1778186340751,55.65,79987.2,0.0,0.99539,0.0,0.68396]
[1778186345786,55.65,79997.47,0.0,0.99543,0.0,0.67761]
[1778186347580,55.65,79995.98,0.0,0.99543,0.0,0.67853]
[1778186347687,55.65,79995.98,0.0,0.99543,0.0,0.67853]
[1778186347978,55.65,79995.98,0.0,0.99543,0.0,0.67853]
[1778186349085,55.65,79994.52,0.0,0.99542,0.0,0.67943]
[1778186349174,55.65,79989.57,0.0,0.9954,0.0,0.68249]
[1778186351858,55.65,79984.23,0.0,0.99537,0.0,0.68581]
[1778186352403,55.65,79984.23,0.0,0.99537,0.0,0.68581]
[1778186352505,55.65,79984.23,0.0,0.99537,0.0,0.68581]
[1778186352862,55.65,79978.68,0.0,0.99535,0.0,0.68927]
[1778186353472,55.65,79978.68,0.0,0.99535,0.0,0.68927]
[1778186353545,55.65,79978.68,0.0,0.99535,0.0,0.68927]
[1778186357003,55.65,79977.67,0.0,0.99534,0.0,0.6899]
[1778186357010,55.65,79977.67,0.0,0.99534,0.0,0.6899]
[1778186357866,55.65,79979.61,0.0,0.99535,0.0,0.68869]
[1778186357982,55.65,79979.61,0.0,0.99535,0.0,0.68869]
[1778186361303,55.65,79979.72,0.0,0.99535,0.0,0.68862]
[1778186361406,55.65,79979.72,0.0,0.99535,0.0,0.68862]
[1778186361925,55.65,79978.77,0.0,0.99535,0.0,0.68922]
[1778186362262,55.65,79978.77,0.0,0.99535,0.0,0.68922]
[1778186362280,55.65,79978.77,0.0,0.99535,0.0,0.68922]
[1778186362935,55.65,79972.91,0.0,0.99532,0.0,0.69289]
[1778186363948,55.65,79967.15,0.0,0.99529,0.0,0.69651]
[1778186364535,55.65,79967.15,0.0,0.99529,0.0,0.69651]
[1778186364659,55.65,79967.15,0.0,0.99529,0.0,0.69651]
[1778186364955,55.65,79963.04,0.0,0.99527,0.0,0.69911]
[1778186365567,55.65,79963.04,0.0,0.99527,0.0,0.69911]
[1778186365728,55.65,79963.04,0.0,0.99527,0.0,0.69911]
[1778186368717,55.65,79962.89,0.0,0.99527,0.0,0.69921]
[1778186368983,55.65,79965.96,0.0,0.99528,0.0,0.69727]
[1778186369999,55.65,79965.96,0.0,0.99528,0.0,0.69727]
[1778186370063,55.65,79975.29,0.0,0.99533,0.0,0.69139]
[1778186371407,55.65,79974.42,0.0,0.99532,0.0,0.69194]
[1778186372005,55.65,79973.34,0.0,0.99533,0.0,0.69137]
[1778186372631,55.65,79973.34,0.0,0.99533,0.0,0.69137]
[1778186373500,55.65,79974.49,0.0,0.99533,0.0,0.69065]
[1778186373675,55.65,79974.49,0.0,0.99533,0.0,0.69065]
[1778186374018,55.65,79974.44,0.0,0.99533,0.0,0.69068]
[1778186374393,55.65,79974.44,0.0,0.99533,0.0,0.69068]
[1778186374440,55.65,79974.44,0.0,0.99533,0.0,0.69068]
[1778186375025,55.65,79974.39,0.0,0.99533,0.0,0.69071]
[1778186376034,55.65,79965.92,0.0,0.99529,0.0,0.69603]
[1778186377041,55.65,79957.22,0.0,0.99525,0.0,0.70154]
[1778186378048,55.65,79955.32,0.0,0.99524,0.0,0.70275]
[1778186379360,55.65,79955.27,0.0,0.99524,0.0,0.70278]
[1778186380541,55.65,79955.6,0.0,0.99524,0.0,0.70257]
[1778186380574,55.65,79955.6,0.0,0.99524,0.0,0.70257]
[1778186381010,55.65,79955.6,0.0,0.99524,0.0,0.70257]
[1778186381041,55.65,79955.6,0.0,0.99524,0.0,0.70257]
[1778186381069,55.65,79955.25,0.0,0.99524,0.0,0.70279]
[1778186382321,55.65,79956.21,0.0,0.99524,0.0,0.70218]
[1778186388118,55.65,79952.79,0.0,0.99523,0.0,0.70436]
[1778186391152,55.65,79947.28,0.0,0.9952,0.0,0.70788]
[1778186392157,55.65,79938.3,0.0,0.99516,0.0,0.71365]
[1778186393164,55.65,79933.12,0.0,0.99513,0.0,0.71699]
[1778186398199,55.65,79932.77,0.0,0.99513,1e-05,0.71722]
[1778186402372,55.65,79934.19,0.0,0.99514,0.0,0.7163]
[1778186402503,55.65,79934.19,0.0,0.99514,0.0,0.7163]
[1778186403069,55.65,79934.19,0.0,0.99514,0.0,0.7163]
[1778186403242,55.65,79934.19,0.0,0.99514,0.0,0.7163]
[1778186403270,55.65,79933.76,0.0,0.99513,0.0,0.71658]
[1778186406255,55.65,79930.43,0.0,0.99512,1e-05,0.71873]
[1778186407262,55.65,79940.19,0.0,0.99517,0.0,0.71243]
[1778186408269,55.65,79944.72,0.0,0.99519,0.0,0.70952]
[1778186409277,55.65,79951.57,0.0,0.99522,0.0,0.70514]
[1778186410283,55.65,79961.44,0.0,0.99527,0.0,0.69887]
[1778186411290,55.65,79973.42,0.0,0.99533,0.0,0.69132]
[1778186412297,55.65,79976.11,0.0,0.99534,0.0,0.68963]
[1778186413520,55.65,79965.4,0.0,0.99529,0.0,0.69636]
[1778186414320,55.65,79956.28,0.0,0.99524,0.0,0.70214]
[1778186415327,55.65,79941.51,0.0,0.99517,0.0,0.71158]
[1778186416334,55.65,79940.36,0.0,0.99517,0.0,0.71232]
[1778186417799,55.65,79940.36,0.0,0.99517,0.0,0.71232]
[1778186418567,55.65,79939.33,0.0,0.99516,0.0,0.71298]
[1778186418642,55.65,79939.87,0.0,0.99516,0.0,0.71263]
[1778186419267,55.65,79939.87,0.0,0.99516,0.0,0.71263]
[1778186419354,55.65,79939.87,0.0,0.99516,0.0,0.71263]
[1778186419355,55.65,79939.86,0.0,0.99516,0.0,0.71264]
[1778186420639,55.65,79939.86,0.0,0.99516,0.0,0.71264]
[1778186420692,55.65,79943.25,0.0,0.99518,0.0,0.71046]
[1778186423958,55.65,79942.68,0.0,0.99518,0.0,0.71083]
[1778186424036,55.65,79942.68,0.0,0.99518,0.0,0.71083]
[1778186424050,55.65,79941.25,0.0,0.99517,0.0,0.71175]
[1778186425427,55.65,79948.98,0.0,0.99521,0.0,0.70679]
[1778186427441,55.65,79953.57,0.0,0.99523,0.0,0.70386]
[1778186428949,55.65,79953.57,0.0,0.99523,0.0,0.70386]
[1778186429102,55.65,79953.57,0.0,0.99523,0.0,0.70386]
[1778186429180,55.65,79954.88,0.0,0.99524,0.0,0.70303]
[1778186430579,55.65,79954.86,0.0,0.99524,0.0,0.70304]
[1778186430691,55.65,79954.86,0.0,0.99524,0.0,0.70304]
[1778186430779,55.65,79954.1,0.0,0.99523,0.0,0.70353]
[1778186432477,55.65,79951.35,0.0,0.99523,0.0,0.70401]
[1778186433484,55.65,79955.47,0.0,0.99525,0.0,0.70139]
[1778186434791,55.65,79955.47,0.0,0.99525,0.0,0.70139]
[1778186435507,55.65,79949.46,0.0,0.99522,0.0,0.70522]
[1778186436509,55.65,79949.46,0.0,0.99522,0.0,0.70522]
[1778186436561,55.65,79949.46,0.0,0.99522,0.0,0.70522]
[1778186437158,55.65,79949.46,0.0,0.99522,0.0,0.70522]
[1778186437215,55.65,79949.46,0.0,0.99522,0.0,0.70522]
[1778186437255,55.65,79950.76,0.0,0.99523,0.0,0.70439]
[1778186438528,55.65,79948.0,0.0,0.99521,0.0,0.70615]
[1778186440542,55.65,79944.26,0.0,0.99519,0.0,0.70854]
[1778186442185,55.65,79944.26,0.0,0.99519,0.0,0.70854]
[1778186442197,55.65,79944.26,0.0,0.99519,0.0,0.70854]
[1778186442278,55.65,79944.2,0.0,0.99519,0.0,0.70858]
[1778186443755,55.65,79942.32,0.0,0.99518,0.0,0.70978]
[1778186443794,55.65,79942.32,0.0,0.99518,0.0,0.70978]
[1778186443895,55.65,79943.22,0.0,0.99519,0.0,0.70921]
[1778186448695,55.65,79941.94,0.0,0.99518,0.0,0.71003]
[1778186449457,55.65,79941.3,0.0,0.99518,0.0,0.71044]
[1778186450174,55.65,79941.3,0.0,0.99518,0.0,0.71044]
[1778186450275,55.65,79939.61,0.0,0.99517,0.0,0.71152]
[1778186451472,55.65,79937.97,0.0,0.99516,0.0,0.71258]
[1778186452588,55.65,79939.45,0.0,0.99517,0.0,0.71163]
[1778186457802,55.65,79941.75,0.0,0.99518,0.0,0.71015]
[1778186459188,55.65,79941.52,0.0,0.99518,0.0,0.7103]
[1778186459252,55.65,79941.52,0.0,0.99518,0.0,0.7103]
[1778186461188,55.65,79941.7,0.0,0.99518,0.0,0.71018]
[1778186461197,55.65,79941.7,0.0,0.99518,0.0,0.71018]
[1778186461289,55.65,79941.45,0.0,0.99518,0.0,0.71034]
[1778186462485,55.65,79941.7,0.0,0.99518,0.0,0.71018]
[1778186462550,55.65,79941.7,0.0,0.99518,0.0,0.71018]
[1778186462697,55.65,79944.0,0.0,0.99519,0.0,0.70871]
[1778186463586,55.65,79944.0,0.0,0.99519,0.0,0.70871]
[1778186463704,55.65,79945.54,0.0,0.9952,0.0,0.70772]
[1778186467732,55.65,79943.05,0.0,0.99519,0.0,0.70932]
[1778186470556,55.65,79944.49,0.0,0.9952,0.0,0.70839]
[1778186470665,55.65,79944.49,0.0,0.9952,0.0,0.70839]
[1778186471200,55.65,79944.49,0.0,0.9952,0.0,0.70839]
[1778186471290,55.65,79944.49,0.0,0.9952,0.0,0.70839]
[1778186471260,55.65,79943.92,0.0,0.99519,0.0,0.70876]
[1778186471992,55.65,79943.92,0.0,0.99519,0.0,0.70876]
[1778186472050,55.65,79943.92,0.0,0.99519,0.0,0.70876]
[1778186473493,55.65,79943.64,0.0,0.99519,0.0,0.70894]
[1778186473778,55.65,79943.64,0.0,0.99519,0.0,0.70894]
[1778186475788,55.65,79939.22,0.0,0.99517,0.0,0.71178]
[1778186478496,55.65,79937.33,0.0,0.99516,0.0,0.71299]
[1778186478551,55.65,79937.33,0.0,0.99516,0.0,0.71299]
[1778186478809,55.65,79937.87,0.0,0.99516,0.0,0.71264]
[1778186480116,55.65,79937.87,0.0,0.99516,0.0,0.71264]
[1778186480236,55.65,79937.87,0.0,0.99516,0.0,0.71264]
[1778186480217,55.65,79938.15,0.0,0.99516,0.0,0.71246]
[1778186481575,55.65,79939.3,0.0,0.99517,0.0,0.71172]
[1778186481695,55.65,79939.3,0.0,0.99517,0.0,0.71172]
[1778186482311,55.65,79939.3,0.0,0.99517,0.0,0.71172]
[1778186482433,55.65,79940.47,0.0,0.99518,0.0,0.71097]
[1778186482581,55.65,79940.47,0.0,0.99518,0.0,0.71097]
[1778186483408,55.65,79940.66,0.0,0.99518,0.0,0.71085]
[1778186483543,55.65,79940.66,0.0,0.99518,0.0,0.71085]
[1778186485858,55.65,79937.86,0.0,0.99516,0.0,0.71265]
[1778186486865,55.65,79934.1,0.0,0.99514,0.0,0.71508]
[1778186487872,55.65,79931.59,0.0,0.99513,1e-05,0.7167]
[1778186488557,55.65,79931.59,0.0,0.99513,1e-05,0.7167]
[1778186488736,55.65,79931.59,0.0,0.99513,1e-05,0.7167]
[1778186488879,55.65,79930.13,0.0,0.99512,1e-05,0.71764]
[1778186490011,55.65,79930.13,0.0,0.99512,1e-05,0.71764]
[1778186490062,55.65,79930.13,0.0,0.99512,1e-05,0.71764]
[1778186490102,55.65,79929.75,0.0,0.99512,1e-05,0.71789]
[1778186491428,55.65,79928.84,0.0,0.99512,1e-05,0.71848]
[1778186491438,55.65,79928.84,0.0,0.99512,1e-05,0.71848]
[1778186492214,55.65,79928.84,0.0,0.99512,1e-05,0.71848]
[1778186492418,55.65,79928.94,0.0,0.99513,1e-05,0.71713]
[1778186493914,55.65,79937.21,0.0,0.99517,0.0,0.71179]
[1778186495897,55.65,79937.19,0.0,0.99517,0.0,0.7118]
[1778186496070,55.65,79937.19,0.0,0.99517,0.0,0.7118]
[1778186496165,55.65,79940.11,0.0,0.99518,0.0,0.70993]
[1778186496606,55.65,79940.11,0.0,0.99518,0.0,0.70993]
[1778186497729,55.65,79941.22,0.0,0.99519,0.0,0.70922]
[1778186497927,55.65,79941.22,0.0,0.99519,0.0,0.70922]
[1778186498177,55.65,79941.22,0.0,0.99519,0.0,0.70922]
[1778186498244,55.65,79941.22,0.0,0.99519,0.0,0.70922]
[1778186498339,55.65,79940.95,0.0,0.99519,0.0,0.70939]
[1778186498683,55.65,79940.95,0.0,0.99519,0.0,0.70939]
[1778186498840,55.65,79940.95,0.0,0.99519,0.0,0.70939]
[1778186499983,55.65,79941.14,0.0,0.99519,0.0,0.70927]
[1778186500078,55.65,79945.46,0.0,0.99521,0.0,0.7065]
[1778186502531,55.65,79945.88,0.0,0.99521,0.0,0.70623]
[1778186509021,55.65,79944.86,0.0,0.99521,0.0,0.70688]
[1778186510029,55.65,79941.46,0.0,0.99519,0.0,0.70906]
[1778186512510,55.65,79941.08,0.0,0.99519,0.0,0.7093]
[1778186512626,55.65,79941.08,0.0,0.99519,0.0,0.7093]
[1778186513138,55.65,79941.08,0.0,0.99519,0.0,0.7093]
[1778186513205,55.65,79942.58,0.0,0.99519,0.0,0.70834]
[1778186514240,55.65,79942.58,0.0,0.99519,0.0,0.70834]
[1778186514343,55.65,79942.58,0.0,0.99519,0.0,0.70834]
[1778186514331,55.65,79943.43,0.0,0.9952,0.0,0.7078]
[1778186514886,55.65,79943.43,0.0,0.9952,0.0,0.7078]
[1778186514954,55.65,79943.43,0.0,0.9952,0.0,0.7078]
[1778186516432,55.65,79942.33,0.0,0.99519,0.0,0.7085]
[1778186516827,55.65,79942.33,0.0,0.99519,0.0,0.7085]
[1778186522332,55.65,79943.95,0.0,0.9952,0.0,0.70747]
[1778186522373,55.65,79943.95,0.0,0.9952,0.0,0.70747]
[1778186522374,55.65,79937.6,0.0,0.99517,0.0,0.71154]
[1778186523035,55.65,79937.6,0.0,0.99517,0.0,0.71154]
[1778186523119,55.65,79935.42,0.0,0.99516,0.0,0.71294]
[1778186524161,55.65,79935.42,0.0,0.99516,0.0,0.71294]
[1778186524331,55.65,79935.42,0.0,0.99516,0.0,0.71294]
[1778186524248,55.65,79932.62,0.0,0.99514,0.0,0.71475]
[1778186525557,55.65,79931.13,0.0,0.99514,0.0,0.71571]
[1778186525613,55.65,79931.13,0.0,0.99514,0.0,0.71571]
[1778186526346,55.65,79931.13,0.0,0.99514,0.0,0.71571]
[1778186526429,55.65,79931.07,0.0,0.99514,0.0,0.71575]
[1778186527756,55.65,79931.23,0.0,0.99514,0.0,0.71565]
[1778186528604,55.65,79931.06,0.0,0.99514,0.0,0.71576]
[1778186528710,55.65,79931.06,0.0,0.99514,0.0,0.71576]
[1778186529161,55.65,79930.73,0.0,0.99514,0.0,0.71597]
[1778186532686,55.65,79930.23,0.0,0.99513,0.0,0.71629]
[1778186537540,55.65,79930.0,0.0,0.99513,1e-05,0.71644]
[1778186540579,55.65,79929.59,0.0,0.99513,1e-05,0.71671]
[1778186540689,55.65,79929.59,0.0,0.99513,1e-05,0.71671]
[1778186541245,55.65,79928.96,0.0,0.99513,1e-05,0.71712]
[1778186541778,55.65,79928.96,0.0,0.99513,1e-05,0.71712]
[1778186541912,55.65,79928.96,0.0,0.99513,1e-05,0.71712]
[1778186542234,55.65,79928.96,0.0,0.99513,1e-05,0.71712]
[1778186542365,55.65,79928.96,0.0,0.99513,1e-05,0.71712]
[1778186542390,55.65,79929.16,0.0,0.99513,1e-05,0.71699]
[1778186542888,55.65,79929.16,0.0,0.99513,1e-05,0.71699]
[1778186543259,55.65,79926.96,0.0,0.99512,1e-05,0.71841]
[1778186543973,55.65,79926.96,0.0,0.99512,1e-05,0.71841]
[1778186544082,55.65,79926.96,0.0,0.99512,1e-05,0.71841]
[1778186549302,55.65,79925.78,0.0,0.99511,1e-05,0.71918]
[1778186549538,55.65,79925.78,0.0,0.99511,1e-05,0.71918]
[1778186549658,55.65,79925.78,0.0,0.99511,1e-05,0.71918]
[1778186550309,55.65,79925.29,0.0,0.99511,1e-05,0.7195]
[1778186550591,55.65,79925.29,0.0,0.99511,1e-05,0.7195]
[1778186550747,55.65,79925.29,0.0,0.99511,1e-05,0.7195]
[1778186551316,55.65,79921.04,0.0,0.9951,1e-05,0.72097]
[1778186552926,55.65,79920.42,0.0,0.99509,1e-05,0.72137]
[1778186553040,55.65,79920.42,0.0,0.99509,1e-05,0.72137]
[1778186553884,55.65,79920.38,0.0,0.99509,1e-05,0.7214]
[1778186553917,55.65,79920.38,0.0,0.99509,1e-05,0.7214]
[1778186556351,55.65,79918.18,0.0,0.99508,1e-05,0.72283]
[1778186556496,55.65,79918.18,0.0,0.99508,1e-05,0.72283]
[1778186556723,55.65,79918.18,0.0,0.99508,1e-05,0.72283]
[1778186557358,55.65,79918.11,0.0,0.99508,1e-05,0.72288]
[1778186557746,55.65,79918.11,0.0,0.99508,1e-05,0.72288]
[1778186558404,55.65,79918.11,0.0,0.99508,1e-05,0.72288]
[1778186558365,55.65,79918.65,0.0,0.99508,1e-05,0.72253]
[1778186558554,55.65,79918.65,0.0,0.99508,1e-05,0.72253]
[1778186559372,55.65,79918.2,0.0,0.99508,1e-05,0.72282]
[1778186564413,55.65,79921.32,0.0,0.9951,1e-05,0.72079]
[1778186564926,55.65,79921.32,0.0,0.9951,1e-05,0.72079]
[1778186565125,55.65,79921.32,0.0,0.9951,1e-05,0.72079]
[1778186565420,55.65,79921.77,0.0,0.9951,1e-05,0.72049]
[1778186566008,55.65,79921.77,0.0,0.9951,1e-05,0.72049]
[1778186566077,55.65,79921.77,0.0,0.9951,1e-05,0.72049]
[1778186566427,55.65,79921.59,0.0,0.9951,1e-05,0.72061]
[1778186566446,55.65,79921.59,0.0,0.9951,1e-05,0.72061]
[1778186566579,55.65,79921.59,0.0,0.9951,1e-05,0.72061]
[1778186567103,55.65,79921.59,0.0,0.9951,1e-05,0.72061]
[1778186567428,55.65,79921.59,0.0,0.9951,1e-05,0.72061]
[1778186569242,55.65,79925.39,0.0,0.99512,1e-05,0.71814]
[1778186571628,55.65,79926.41,0.0,0.99512,1e-05,0.71748]
[1778186571766,55.65,79926.41,0.0,0.99512,1e-05,0.71748]
[1778186571785,55.65,79927.18,0.0,0.99513,1e-05,0.71698]
[1778186572607,55.65,79927.18,0.0,0.99513,1e-05,0.71698]
[1778186572746,55.65,79927.18,0.0,0.99513,1e-05,0.71698]
[1778186572847,55.65,79926.68,0.0,0.99512,1e-05,0.71731]
[1778186573642,55.65,79926.68,0.0,0.99512,1e-05,0.71731]
[1778186573680,55.65,79926.68,0.0,0.99512,1e-05,0.71731]
[1778186574804,55.65,79925.93,0.0,0.99512,1e-05,0.71779]
[1778186574948,55.65,79925.93,0.0,0.99512,1e-05,0.71779]
[1778186578722,55.65,79926.52,0.0,0.99512,1e-05,0.71741]
[1778186579349,55.65,79926.52,0.0,0.99512,1e-05,0.71741]
[1778186579443,55.65,79926.37,0.0,0.99512,1e-05,0.71751]
[1778186581251,55.65,79926.2,0.0,0.99512,1e-05,0.71762]
[1778186585364,55.65,79926.02,0.0,0.99512,1e-05,0.71773]
[1778186585412,55.65,79926.06,0.0,0.99512,1e-05,0.71771]
[1778186585498,55.65,79926.06,0.0,0.99512,1e-05,0.71771]
[1778186585828,55.65,79926.06,0.0,0.99512,1e-05,0.71771]
[1778186585965,55.65,79926.06,0.0,0.99512,1e-05,0.71771]
[1778186586066,55.65,79925.46,0.0,0.99512,1e-05,0.7181]
[1778186586918,55.65,79925.46,0.0,0.99512,1e-05,0.7181]
[1778186587266,55.65,79925.46,0.0,0.99512,1e-05,0.7181]
[1778186587284,55.65,79925.44,0.0,0.99512,1e-05,0.71811]
[1778186590914,55.65,79924.64,0.0,0.99511,1e-05,0.71863]
[1778186590977,55.65,79924.64,0.0,0.99511,1e-05,0.71863]
[1778186591069,55.65,79925.53,0.0,0.99512,1e-05,0.71805]
[1778186592426,55.65,79925.53,0.0,0.99512,1e-05,0.71805]
[1778186592433,55.65,79924.74,0.0,0.99511,1e-05,0.71856]
[1778186592586,55.65,79924.74,0.0,0.99511,1e-05,0.71856]
[1778186596640,55.65,79920.88,0.0,0.99509,1e-05,0.72107]
[1778186597563,55.65,79920.88,0.0,0.99509,1e-05,0.72107]
[1778186597626,55.65,79920.88,0.0,0.99509,1e-05,0.72107]
[1778186599026,55.65,79919.84,0.0,0.99509,1e-05,0.72175]
[1778186599405,55.65,79919.84,0.0,0.99509,1e-05,0.72175]
[1778186599565,55.65,79919.69,0.0,0.99509,1e-05,0.72185]
[1778186599754,55.65,79919.69,0.0,0.99509,1e-05,0.72185]
[1778186600131,55.65,79919.69,0.0,0.99509,1e-05,0.72185]
[1778186600232,55.65,79919.48,0.0,0.99509,1e-05,0.72198]
[1778186601246,55.65,79919.48,0.0,0.99509,1e-05,0.72198]
[1778186601334,55.65,79919.48,0.0,0.99509,1e-05,0.72198]
[1778186601424,55.65,79918.67,0.0,0.99508,1e-05,0.72251]
[1778186603724,55.65,79918.3,0.0,0.99508,1e-05,0.72275]
[1778186604620,55.65,79918.36,0.0,0.99508,1e-05,0.72271]
[1778186604699,55.65,79918.25,0.0,0.99508,1e-05,0.72279]
[1778186605608,55.65,79918.25,0.0,0.99508,1e-05,0.72279]
[1778186607657,55.65,79919.11,0.0,0.99509,1e-05,0.72223]
[1778186608986,55.65,79919.44,0.0,0.99509,1e-05,0.72201]
[1778186609034,55.65,79919.44,0.0,0.99509,1e-05,0.72201]
[1778186609244,55.65,79919.44,0.0,0.99509,1e-05,0.72201]
[1778186609403,55.65,79919.44,0.0,0.99509,1e-05,0.72201]
[1778186609313,55.65,79919.97,0.0,0.99509,1e-05,0.72167]
[1778186610047,55.65,79919.97,0.0,0.99509,1e-05,0.72167]
[1778186610118,55.65,79918.81,0.0,0.99508,1e-05,0.72242]
[1778186612107,55.65,79918.03,0.0,0.99508,1e-05,0.72293]
[1778186612148,55.65,79906.11,0.0,0.99503,1e-05,0.72944]
[1778186613195,55.65,79906.11,0.0,0.99503,1e-05,0.72944]
[1778186613300,55.65,79903.87,0.0,0.99502,1e-05,0.73091]
[1778186616056,55.65,79903.75,0.0,0.99502,1e-05,0.73099]
[1778186616290,55.65,79903.75,0.0,0.99502,1e-05,0.73099]
[1778186616654,55.65,79903.9,0.0,0.99502,1e-05,0.73089]
[1778186617744,55.65,79903.79,0.0,0.99502,1e-05,0.73096]
[1778186618010,55.65,79903.79,0.0,0.99502,1e-05,0.73096]
[1778186621822,55.65,79901.6,0.0,0.99501,1e-05,0.73241]
[1778186623712,55.65,79901.56,0.0,0.995,1e-05,0.73243]
[1778186625443,55.65,79901.16,0.0,0.995,1e-05,0.7327]
[1778186625489,55.65,79901.16,0.0,0.995,1e-05,0.7327]
[1778186625676,55.65,79901.68,0.0,0.99501,1e-05,0.73235]
[1778186625683,55.65,79901.68,0.0,0.99501,1e-05,0.73235]
[1778186626857,55.65,79902.04,0.0,0.99501,1e-05,0.73212]
[1778186631892,55.65,79902.32,0.0,0.99501,1e-05,0.73193]
[1778186633707,55.65,79903.31,0.0,0.99501,1e-05,0.73128]
[1778186634414,55.65,79903.31,0.0,0.99501,1e-05,0.73128]
[1778186634465,55.65,79905.51,0.0,0.99503,1e-05,0.72983]
[1778186634913,55.65,79903.96,0.0,0.99502,1e-05,0.73085]
[1778186636323,55.65,79903.96,0.0,0.99502,1e-05,0.73085]
[1778186637809,55.65,79903.92,0.0,0.99502,1e-05,0.73088]
[1778186637935,55.65,79902.64,0.0,0.99501,1e-05,0.73172]
[1778186639021,55.65,79902.64,0.0,0.99501,1e-05,0.73172]
[1778186639105,55.65,79902.64,0.0,0.99501,1e-05,0.73172]
[1778186639773,55.65,79902.64,0.0,0.99501,1e-05,0.73172]
[1778186640044,55.65,79902.64,0.0,0.99501,1e-05,0.73172]
[1778186641549,55.65,79902.45,0.0,0.99501,1e-05,0.73185]
[1778186642970,55.65,79906.11,0.0,0.99503,1e-05,0.72944]
[1778186643977,55.65,79912.23,0.0,0.99506,1e-05,0.72542]
[1778186645587,55.65,79912.21,0.0,0.99506,1e-05,0.72544]
[1778186645653,55.65,79912.21,0.0,0.99506,1e-05,0.72544]
[1778186646419,55.65,79912.21,0.0,0.99506,1e-05,0.72544]
[1778186646648,55.65,79912.63,0.0,0.99506,1e-05,0.72516]
[1778186650019,55.65,79915.67,0.0,0.99508,1e-05,0.72318]
[1778186650832,55.65,79915.67,0.0,0.99508,1e-05,0.72318]
[1778186651031,55.65,79917.02,0.0,0.99508,1e-05,0.7223]
[1778186652036,55.65,79925.12,0.0,0.99512,1e-05,0.71703]
[1778186652815,55.65,79925.12,0.0,0.99512,1e-05,0.71703]
[1778186653043,55.65,79926.35,0.0,0.99513,1e-05,0.71624]
[1778186653631,55.65,79926.35,0.0,0.99513,1e-05,0.71624]
[1778186653680,55.65,79926.35,0.0,0.99513,1e-05,0.71624]
[1778186655199,55.65,79926.11,0.0,0.99513,1e-05,0.71639]
[1778186655358,55.65,79926.11,0.0,0.99513,1e-05,0.71639]
[1778186659774,55.65,79924.45,0.0,0.99512,1e-05,0.71747]
[1778186660093,55.65,79924.58,0.0,0.99512,1e-05,0.71738]
[1778186662107,55.65,79927.76,0.0,0.99514,0.0,0.71532]
[1778186662868,55.65,79927.76,0.0,0.99514,0.0,0.71532]
[1778186663292,55.65,79927.76,0.0,0.99514,0.0,0.71532]
[1778186664000,55.65,79927.91,0.0,0.99514,0.0,0.71523]
[1778186664095,55.65,79927.91,0.0,0.99514,0.0,0.71523]
[1778186668713,55.65,79926.85,0.0,0.99513,1e-05,0.71591]
[1778186669156,55.65,79926.39,0.0,0.99513,1e-05,0.71621]
[1778186669547,55.65,79926.39,0.0,0.99513,1e-05,0.71621]
[1778186670392,55.65,79929.2,0.0,0.99514,0.0,0.71439]
[1778186671170,55.65,79932.61,0.0,0.99517,0.0,0.71092]
[1778186671723,55.65,79932.61,0.0,0.99517,0.0,0.71092]
[1778186672238,55.65,79932.61,0.0,0.99517,0.0,0.71092]
[1778186672260,55.65,79933.43,0.0,0.99517,0.0,0.71039]
[1778186677214,55.65,79945.2,0.0,0.99523,0.0,0.70286]
[1778186678221,55.65,79958.72,0.0,0.9953,0.0,0.69429]
[1778186679228,55.65,79959.88,0.0,0.9953,0.0,0.69356]
[1778186680235,55.65,79960.85,0.0,0.99531,0.0,0.69295]
[1778186682330,55.65,79961.86,0.0,0.99531,0.0,0.69232]
[1778186682348,55.65,79961.86,0.0,0.99531,0.0,0.69232]
[1778186683710,55.65,79962.97,0.0,0.99532,0.0,0.69162]
[1778186683820,55.65,79962.97,0.0,0.99532,0.0,0.69162]
[1778186684929,55.65,79962.55,0.0,0.99532,0.0,0.69188]
[1778186685182,55.65,79962.55,0.0,0.99532,0.0,0.69188]
[1778186685240,55.65,79962.55,0.0,0.99532,0.0,0.69188]
[1778186685283,55.65,79962.55,0.0,0.99532,0.0,0.69188]
[1778186685372,55.65,79962.89,0.0,0.99532,0.0,0.69167]
[1778186686040,55.65,79962.89,0.0,0.99532,0.0,0.69167]
[1778186686181,55.65,79962.89,0.0,0.99532,0.0,0.69167]
[1778186686277,55.65,79963.75,0.0,0.99532,0.0,0.69113]
[1778186691312,55.65,79964.93,0.0,0.99533,0.0,0.69039]
[1778186693624,55.65,79965.85,0.0,0.99533,0.0,0.68981]
[1778186693633,55.65,79965.85,0.0,0.99533,0.0,0.68981]
[1778186694820,55.65,79964.2,0.0,0.99532,0.0,0.69085]
[1778186694887,55.65,79964.2,0.0,0.99532,0.0,0.69085]
[1778186695253,55.65,79964.2,0.0,0.99532,0.0,0.69085]
[1778186695458,55.65,79964.2,0.0,0.99532,0.0,0.69085]
[1778186695520,55.65,79965.03,0.0,0.99533,0.0,0.69033]
[1778186696067,55.65,79965.03,0.0,0.99533,0.0,0.69033]
[1778186697025,55.65,79965.25,0.0,0.99533,0.0,0.69019]
[1778186697219,55.65,79965.25,0.0,0.99533,0.0,0.69019]
[1778186697354,55.65,79965.38,0.0,0.99533,0.0,0.69011]
[1778186702389,55.65,79965.63,0.0,0.99533,0.0,0.68995]
[1778186702689,55.65,79965.63,0.0,0.99533,0.0,0.68995]
[1778186702700,55.65,79965.63,0.0,0.99533,0.0,0.68995]
[1778186703634,55.65,79965.6,0.0,0.99533,0.0,0.68997]
[1778186703679,55.65,79965.6,0.0,0.99533,0.0,0.68997]
[1778186705414,55.65,79968.86,0.0,0.99535,0.0,0.68793]
[1778186710449,55.65,79964.21,0.0,0.99532,0.0,0.69084]
[1778186711054,55.65,79964.21,0.0,0.99532,0.0,0.69084]
[1778186711204,55.65,79964.21,0.0,0.99532,0.0,0.69084]
[1778186712446,55.65,79964.02,0.0,0.99532,0.0,0.69096]
[1778186712493,55.65,79964.02,0.0,0.99532,0.0,0.69096]
[1778186712884,55.65,79963.8,0.0,0.99532,0.0,0.6911]
[1778186712988,55.65,79963.8,0.0,0.99532,0.0,0.6911]
[1778186713544,55.65,79963.8,0.0,0.99532,0.0,0.6911]
[1778186713470,55.65,79964.22,0.0,0.99532,0.0,0.69084]
[1778186714646,55.65,79964.74,0.0,0.99533,0.0,0.69051]
[1778186714782,55.65,79964.74,0.0,0.99533,0.0,0.69051]
[1778186716491,55.65,79965.26,0.0,0.99533,0.0,0.69018]
[1778186718718,55.65,79965.39,0.0,0.99533,0.0,0.6901]
[1778186720159,55.65,79965.39,0.0,0.99533,0.0,0.6901]
[1778186720192,55.65,79965.39,0.0,0.99533,0.0,0.6901]
[1778186721298,55.65,79965.39,0.0,0.99533,0.0,0.6901]
[1778186723710,55.65,79964.33,0.0,0.99533,0.0,0.69077]
[1778186725669,55.65,79963.81,0.0,0.99532,0.0,0.69109]
[1778186728677,55.65,79964.11,0.0,0.99532,0.0,0.6909]
[1778186728992,55.65,79964.11,0.0,0.99532,0.0,0.6909]
[1778186729142,55.65,79964.11,0.0,0.99532,0.0,0.6909]
[1778186729585,55.65,79964.56,0.0,0.99533,0.0,0.69062]
[1778186730074,55.65,79964.56,0.0,0.99533,0.0,0.69062]
[1778186730208,55.65,79964.56,0.0,0.99533,0.0,0.69062]
[1778186730592,55.65,79964.48,0.0,0.99533,0.0,0.69067]
[1778186736969,55.65,79964.37,0.0,0.99533,0.0,0.68949]
[1778186737083,55.65,79964.37,0.0,0.99533,0.0,0.68949]
[1778186737776,55.65,79963.74,0.0,0.99533,0.0,0.68989]
[1778186737808,55.65,79963.74,0.0,0.99533,0.0,0.68989]
[1778186738882,55.65,79964.32,0.0,0.99533,0.0,0.68952]
[1778186738913,55.65,79964.32,0.0,0.99533,0.0,0.68952]
[1778186738959,55.65,79964.32,0.0,0.99533,0.0,0.68952]
[1778186739002,55.65,79964.47,0.0,0.99533,0.0,0.68943]
[1778186740044,55.65,79964.47,0.0,0.99533,0.0,0.68943]
[1778186740139,55.65,79959.08,0.0,0.99531,0.0,0.69281]
[1778186741312,55.65,79959.08,0.0,0.99531,0.0,0.69281]
[1778186741369,55.65,79959.08,0.0,0.99531,0.0,0.69281]
[1778186742185,55.65,79958.02,0.0,0.9953,0.0,0.69348]
[1778186742783,55.65,79955.79,0.0,0.99529,0.0,0.69488]
[1778186744690,55.65,79950.05,0.0,0.99526,0.0,0.69851]
[1778186748714,55.65,79949.99,0.0,0.99526,0.0,0.69855]
[1778186749899,55.65,79949.99,0.0,0.99526,0.0,0.69855]
[1778186750430,55.65,79949.99,0.0,0.99526,0.0,0.69855]
[1778186752053,55.65,79950.67,0.0,0.99527,0.0,0.69812]
[1778186752190,55.65,79950.67,0.0,0.99527,0.0,0.69812]
[1778186752276,55.65,79950.7,0.0,0.99527,0.0,0.6981]
[1778186753206,55.65,79950.7,0.0,0.99527,0.0,0.6981]
[1778186753301,55.65,79950.08,0.0,0.99526,0.0,0.69849]
[1778186755769,55.65,79947.16,0.0,0.99525,0.0,0.70035]
[1778186758191,55.65,79945.77,0.0,0.99524,0.0,0.70123]
[1778186758201,55.65,79945.77,0.0,0.99524,0.0,0.70123]
[1778186758292,55.65,79945.86,0.0,0.99524,0.0,0.70117]
[1778186759806,55.65,79945.58,0.0,0.99524,0.0,0.70135]
[1778186760090,55.65,79945.58,0.0,0.99524,0.0,0.70135]
[1778186760181,55.65,79942.38,0.0,0.99523,0.0,0.70339]
[1778186761049,55.65,79942.38,0.0,0.99523,0.0,0.70339]
[1778186764392,55.65,79942.04,0.0,0.99523,0.0,0.7036]
[1778186764509,55.65,79942.04,0.0,0.99523,0.0,0.7036]
[1778186764541,55.65,79942.34,0.0,0.99523,0.0,0.70341]
[1778186765308,55.65,79942.34,0.0,0.99523,0.0,0.70341]
[1778186765465,55.65,79942.34,0.0,0.99523,0.0,0.70341]
[1778186765553,55.65,79942.83,0.0,0.99523,0.0,0.7031]
[1778186767854,55.65,79939.35,0.0,0.99521,0.0,0.70532]
[1778186770874,55.65,79935.75,0.0,0.99519,0.0,0.70762]
[1778186772532,55.65,79935.75,0.0,0.99519,0.0,0.70762]
[1778186772619,55.65,79935.75,0.0,0.99519,0.0,0.70762]
[1778186772633,55.65,79935.67,0.0,0.99519,0.0,0.70768]
[1778186773004,55.65,79935.67,0.0,0.99519,0.0,0.70768]
[1778186773017,55.65,79935.21,0.0,0.99519,0.0,0.70797]
[1778186774116,55.65,79935.21,0.0,0.99519,0.0,0.70797]
[1778186774207,55.65,79935.21,0.0,0.99519,0.0,0.70797]
[1778186774308,55.65,79933.59,0.0,0.99518,0.0,0.70901]
[1778186778930,55.65,79940.42,0.0,0.99522,0.0,0.70464]
[1778186781326,55.65,79939.77,0.0,0.99521,0.0,0.70505]
[1778186781337,55.65,79939.77,0.0,0.99521,0.0,0.70505]
[1778186781427,55.65,79940.77,0.0,0.99522,0.0,0.70441]
[1778186781815,55.65,79940.77,0.0,0.99522,0.0,0.70441]
[1778186781949,55.65,79940.77,0.0,0.99522,0.0,0.70441]
[1778186781951,55.65,79940.86,0.0,0.99522,0.0,0.70436]
[1778186782836,55.65,79940.86,0.0,0.99522,0.0,0.70436]
[1778186784025,55.65,79941.02,0.0,0.99522,0.0,0.70425]
[1778186784155,55.65,79941.02,0.0,0.99522,0.0,0.70425]
[1778186784255,55.65,79943.44,0.0,0.99523,0.0,0.70271]
[1778186787036,55.65,79945.41,0.0,0.99524,0.0,0.70146]
[1778186788435,55.65,79946.52,0.0,0.99525,0.0,0.70075]
[1778186788658,55.65,79946.52,0.0,0.99525,0.0,0.70075]
[1778186789920,55.65,79946.57,0.0,0.99525,0.0,0.70072]
[1778186790059,55.65,79946.57,0.0,0.99525,0.0,0.70072]
[1778186790638,55.65,79946.57,0.0,0.99525,0.0,0.70072]
[1778186790075,55.65,79947.03,0.0,0.99525,0.0,0.70043]
[1778186790671,55.65,79947.03,0.0,0.99525,0.0,0.70043]
[1778186791014,55.65,79947.77,0.0,0.99526,0.0,0.6987]
[1778186796050,55.65,79948.1,0.0,0.99526,0.0,0.69849]
[1778186797057,55.65,79952.6,0.0,0.99529,0.0,0.69564]
[1778186798064,55.65,79957.84,0.0,0.99531,0.0,0.69234]
[1778186800078,55.65,79963.01,0.0,0.99534,0.0,0.68909]
[1778186802527,55.65,79963.99,0.0,0.99534,0.0,0.68848]
[1778186802646,55.65,79963.99,0.0,0.99534,0.0,0.68848]
[1778186802628,55.65,79964.29,0.0,0.99534,0.0,0.68829]
[1778186803099,55.65,79964.33,0.0,0.99534,0.0,0.68827]
[1778186803857,55.65,79964.33,0.0,0.99534,0.0,0.68827]
[1778186803899,55.65,79964.33,0.0,0.99534,0.0,0.68827]
[1778186804092,55.65,79964.33,0.0,0.99534,0.0,0.68827]
[1778186804106,55.65,79963.02,0.0,0.99534,0.0,0.68909]
[1778186804947,55.65,79963.02,0.0,0.99534,0.0,0.68909]
[1778186805031,55.65,79963.02,0.0,0.99534,0.0,0.68909]
[1778186805113,55.65,79962.61,0.0,0.99533,0.0,0.68934]
[1778186810148,55.65,79962.44,0.0,0.99533,0.0,0.68945]
[1778186812366,55.65,79961.38,0.0,0.99533,0.0,0.69011]
[1778186812474,55.65,79961.38,0.0,0.99533,0.0,0.69011]
[1778186812521,55.65,79960.62,0.0,0.99532,0.0,0.69059]
[1778186813753,55.65,79960.72,0.0,0.99532,0.0,0.69053]
[1778186813986,55.65,79960.72,0.0,0.99532,0.0,0.69053]
[1778186814176,55.65,79960.45,0.0,0.99532,0.0,0.6907]
[1778186817197,55.65,79957.38,0.0,0.99531,0.0,0.69263]
[1778186822232,55.65,79957.86,0.0,0.99531,0.0,0.69232]
[1778186827267,55.65,79957.78,0.0,0.99531,0.0,0.69238]
[1778186829376,55.65,79956.15,0.0,0.9953,0.0,0.6934]
[1778186829383,55.65,79956.15,0.0,0.9953,0.0,0.6934]
[1778186829391,55.65,79955.56,0.0,0.9953,0.0,0.69377]
[1778186830266,55.65,79955.56,0.0,0.9953,0.0,0.69377]
[1778186830340,55.65,79955.56,0.0,0.9953,0.0,0.69377]
[1778186830442,55.65,79955.39,0.0,0.9953,0.0,0.69388]
[1778186832911,55.65,79957.11,0.0,0.99531,0.0,0.6928]
[1778186833602,55.65,79957.11,0.0,0.99531,0.0,0.6928]
[1778186833701,55.65,79956.92,0.0,0.99531,0.0,0.69292]
[1778186833783,55.65,79956.92,0.0,0.99531,0.0,0.69292]
[1778186837337,55.65,79960.07,0.0,0.99532,0.0,0.69094]
[1778186838477,55.65,79960.07,0.0,0.99532,0.0,0.69094]
[1778186838605,55.65,79960.07,0.0,0.99532,0.0,0.69094]
[1778186838706,55.65,79961.95,0.0,0.99533,0.0,0.68976]
[1778186840209,55.65,79961.37,0.0,0.99533,0.0,0.69012]
[1778186840375,55.65,79961.37,0.0,0.99533,0.0,0.69012]
[1778186840426,55.65,79961.37,0.0,0.99533,0.0,0.69012]
[1778186840491,55.65,79961.37,0.0,0.99533,0.0,0.69012]
[1778186840582,55.65,79960.22,0.0,0.99532,0.0,0.69084]
[1778186841295,55.65,79960.22,0.0,0.99532,0.0,0.69084]
[1778186841388,55.65,79960.22,0.0,0.99532,0.0,0.69084]
[1778186843700,55.65,79959.72,0.0,0.99532,0.0,0.69116]
[1778186844678,55.65,79961.12,0.0,0.99533,0.0,0.69028]
[1778186845236,55.65,79960.17,0.0,0.99532,0.0,0.69087]
[1778186845393,55.65,79959.87,0.0,0.99532,0.0,0.69106]
[1778186847872,55.65,79960.14,0.0,0.99532,0.0,0.69089]
[1778186855463,55.65,79960.66,0.0,0.99533,0.0,0.68931]
[1778186859063,55.65,79960.88,0.0,0.99533,0.0,0.68918]
[1778186860155,55.65,79961.05,0.0,0.99533,0.0,0.68907]
[1778186860233,55.65,79961.05,0.0,0.99533,0.0,0.68907]
[1778186860498,55.65,79963.46,0.0,0.99535,0.0,0.68756]
[1778186861125,55.65,79963.46,0.0,0.99535,0.0,0.68756]
[1778186861211,55.65,79963.46,0.0,0.99535,0.0,0.68756]
[1778186861505,55.65,79963.49,0.0,0.99535,0.0,0.68754]
[1778186863439,55.65,79962.82,0.0,0.99534,0.0,0.68796]
[1778186863524,55.65,79962.82,0.0,0.99534,0.0,0.68796]
[1778186864429,55.65,79961.87,0.0,0.99534,0.0,0.68856]
[1778186864574,55.65,79961.87,0.0,0.99534,0.0,0.68856]
[1778186872582,55.65,79960.72,0.0,0.99533,0.0,0.68928]
[1778186874087,55.65,79960.41,0.0,0.99533,0.0,0.68947]
[1778186874292,55.65,79960.41,0.0,0.99533,0.0,0.68947]
[1778186874596,55.65,79960.69,0.0,0.99533,0.0,0.6893]
[1778186875444,55.65,79960.69,0.0,0.99533,0.0,0.6893]
[1778186875537,55.65,79960.69,0.0,0.99533,0.0,0.6893]
[1778186875638,55.65,79960.69,0.0,0.99533,0.0,0.6893]
[1778186877296,55.65,79960.82,0.0,0.99533,0.0,0.68921]
[1778186877420,55.65,79960.82,0.0,0.99533,0.0,0.68921]
[1778186877978,55.65,79962.34,0.0,0.99534,0.0,0.68826]
[1778186878624,55.65,79965.33,0.0,0.99535,0.0,0.68639]
[1778186878799,55.65,79965.33,0.0,0.99535,0.0,0.68639]
[1778186878939,55.65,79965.33,0.0,0.99535,0.0,0.68639]
[1778186879631,55.65,79966.68,0.0,0.99536,0.0,0.68555]
[1778186881645,55.65,79968.53,0.0,0.99537,0.0,0.6844]
[1778186884379,55.65,79969.75,0.0,0.99538,0.0,0.68364]
[1778186884488,55.65,79969.75,0.0,0.99538,0.0,0.68364]
[1778186884666,55.65,79970.01,0.0,0.99538,0.0,0.68348]
[1778186885342,55.65,79970.01,0.0,0.99538,0.0,0.68348]
[1778186885544,55.65,79970.01,0.0,0.99538,0.0,0.68348]
[1778186885673,55.65,79970.31,0.0,0.99538,0.0,0.68329]
[1778186886680,55.65,79972.18,0.0,0.99539,0.0,0.68213]
[1778186887807,55.65,79971.99,0.0,0.99539,0.0,0.68225]
[1778186887956,55.65,79971.99,0.0,0.99539,0.0,0.68225]
[1778186888644,55.65,79971.99,0.0,0.99539,0.0,0.68225]
[1778186888682,55.65,79971.99,0.0,0.99539,0.0,0.68225]
[1778186889740,55.65,79971.93,0.0,0.99539,0.0,0.68228]
[1778186889907,55.65,79972.02,0.0,0.99539,0.0,0.68223]
[1778186890708,55.65,79972.06,0.0,0.99539,0.0,0.6822]
[1778186892737,55.65,79972.65,0.0,0.99539,0.0,0.68184]
[1778186892722,55.65,79975.78,0.0,0.9954,0.0,0.67989]
[1778186894731,55.65,79976.96,0.0,0.99541,0.0,0.67916]
[1778186894737,55.65,79976.66,0.0,0.99541,0.0,0.67935]
[1778186894789,55.65,79976.66,0.0,0.99541,0.0,0.67935]
[1778186895744,55.65,79976.6,0.0,0.99541,0.0,0.67939]
[1778186896347,55.65,79976.6,0.0,0.99541,0.0,0.67939]
[1778186896419,55.65,79976.6,0.0,0.99541,0.0,0.67939]
[1778186896751,55.65,79976.05,0.0,0.99541,0.0,0.67973]
[1778186897423,55.65,79976.05,0.0,0.99541,0.0,0.67973]
[1778186897462,55.65,79976.05,0.0,0.99541,0.0,0.67973]
[1778186897707,55.65,79976.05,0.0,0.99541,0.0,0.67973]
[1778186898555,55.65,79975.99,0.0,0.99541,0.0,0.67976]
[1778186898715,55.65,79975.99,0.0,0.99541,0.0,0.67976]
[1778186898761,55.65,79975.99,0.0,0.99541,0.0,0.67976]
[1778186903800,55.65,79976.7,0.0,0.99541,0.0,0.67933]
[1778186905957,55.65,79976.8,0.0,0.99541,0.0,0.67926]
[1778186906004,55.65,79976.8,0.0,0.99541,0.0,0.67926]
[1778186906017,55.65,79977.27,0.0,0.99541,0.0,0.67897]
[1778186907369,55.65,79977.27,0.0,0.99541,0.0,0.67897]
[1778186907491,55.65,79977.27,0.0,0.99541,0.0,0.67897]
[1778186907591,55.65,79977.1,0.0,0.99541,0.0,0.67908]
[1778186908703,55.65,79977.1,0.0,0.99541,0.0,0.67908]
[1778186909579,55.65,79977.1,0.0,0.99541,0.0,0.67908]
[1778186909606,55.65,79977.06,0.0,0.99541,0.0,0.6791]
[1778186910215,55.65,79977.06,0.0,0.99541,0.0,0.6791]
[1778186911416,55.65,79977.06,0.0,0.99541,0.0,0.6791]
[1778186911738,55.65,79977.06,0.0,0.99541,0.0,0.6791]
[1778186912869,55.65,79978.81,0.0,0.99543,0.0,0.67679]
[1778186913022,55.65,79978.81,0.0,0.99543,0.0,0.67679]
[1778186913115,55.65,79980.83,0.0,0.99544,0.0,0.67554]
[1778186914141,55.65,79980.83,0.0,0.99544,0.0,0.67554]
[1778186914210,55.65,79980.83,0.0,0.99544,0.0,0.67554]
[1778186914302,55.65,79979.98,0.0,0.99543,0.0,0.67606]
[1778186915065,55.65,79979.98,0.0,0.99543,0.0,0.67606]
[1778186915196,55.65,79979.98,0.0,0.99543,0.0,0.67606]
[1778186915230,55.65,79980.08,0.0,0.99543,0.0,0.676]
[1778186918723,55.65,79980.3,0.0,0.99543,0.0,0.67587]
[1778186919552,55.65,79980.3,0.0,0.99543,0.0,0.67587]
[1778186919654,55.65,79980.3,0.0,0.99543,0.0,0.67587]
[1778186920306,55.65,79980.3,0.0,0.99543,0.0,0.67587]
[1778186924701,55.65,79980.49,0.0,0.99544,0.0,0.67575]
[1778186924749,55.65,79980.42,0.0,0.99543,0.0,0.67579]
[1778186924814,55.65,79980.42,0.0,0.99543,0.0,0.67579]
[1778186924947,55.65,79976.41,0.0,0.99542,0.0,0.67827]
[1778186926091,55.65,79976.41,0.0,0.99542,0.0,0.67827]
[1778186926121,55.65,79976.41,0.0,0.99542,0.0,0.67827]
[1778186926222,55.65,79975.42,0.0,0.99541,0.0,0.67888]
[1778186927674,55.65,79975.42,0.0,0.99541,0.0,0.67888]
[1778186927817,55.65,79975.2,0.0,0.99541,0.0,0.67902]
[1778186928284,55.65,79975.2,0.0,0.99541,0.0,0.67902]
[1778186929391,55.65,79975.13,0.0,0.99541,0.0,0.67906]
[1778186929819,55.65,79975.28,0.0,0.99541,0.0,0.67897]
[1778186929933,55.65,79975.28,0.0,0.99541,0.0,0.67897]
[1778186930510,55.65,79975.28,0.0,0.99541,0.0,0.67897]
[1778186931022,55.65,79975.59,0.0,0.99541,0.0,0.67877]
[1778186938724,55.65,79975.43,0.0,0.99541,0.0,0.67887]
[1778186939431,55.65,79975.48,0.0,0.99541,0.0,0.67884]
[1778186940527,55.65,79975.48,0.0,0.99541,0.0,0.67884]
[1778186941059,55.65,79975.42,0.0,0.99541,0.0,0.67888]
[1778186943073,55.65,79973.76,0.0,0.9954,0.0,0.67991]
[1778186947062,55.65,79974.17,0.0,0.99541,0.0,0.67965]
[1778186947149,55.65,79974.17,0.0,0.99541,0.0,0.67965]
[1778186947152,55.65,79974.28,0.0,0.99541,0.0,0.67959]
[1778186947998,55.65,79974.28,0.0,0.99541,0.0,0.67959]
[1778186948097,55.65,79974.28,0.0,0.99541,0.0,0.67959]
[1778186948416,55.65,79974.28,0.0,0.99541,0.0,0.67959]
[1778186948477,55.65,79974.28,0.0,0.99541,0.0,0.67959]
[1778186948569,55.65,79974.34,0.0,0.99541,0.0,0.67955]
[1778186949212,55.65,79974.34,0.0,0.99541,0.0,0.67955]
[1778186949228,55.65,79974.34,0.0,0.99541,0.0,0.67955]
[1778186949310,55.65,79973.87,0.0,0.9954,0.0,0.67984]
[1778186959185,55.65,79974.57,0.0,0.99541,0.0,0.67941]
[1778186961675,55.65,79974.54,0.0,0.99541,0.0,0.67942]
[1778186961683,55.65,79981.9,0.0,0.99544,0.0,0.67488]
[1778186962287,55.65,79981.9,0.0,0.99544,0.0,0.67488]
[1778186962412,55.65,79981.9,0.0,0.99544,0.0,0.67488]
[1778186962512,55.65,79988.77,0.0,0.99547,0.0,0.67066]
[1778186963037,55.65,79988.77,0.0,0.99547,0.0,0.67066]
[1778186963214,55.65,79990.29,0.0,0.99548,0.0,0.66973]
[1778186964626,55.65,79990.29,0.0,0.99548,0.0,0.66973]
[1778186964691,55.65,79990.29,0.0,0.99548,0.0,0.66973]
[1778186967851,55.65,79990.58,0.0,0.99548,0.0,0.66956]
[1778186970049,55.65,79990.74,0.0,0.99548,0.0,0.66946]
[1778186970161,55.65,79990.74,0.0,0.99548,0.0,0.66946]
[1778186971229,55.65,79990.86,0.0,0.99548,0.0,0.66939]
[1778186971366,55.65,79990.86,0.0,0.99548,0.0,0.66939]
[1778186971468,55.65,79990.06,0.0,0.99549,0.0,0.66865]
[1778186972277,55.65,79988.18,0.0,0.99548,0.0,0.6698]
[1778186973565,55.65,79988.18,0.0,0.99548,0.0,0.6698]
[1778186974543,55.65,79988.55,0.0,0.99548,0.0,0.66957]
[1778186974548,55.65,79988.26,0.0,0.99548,0.0,0.66975]
[1778186975420,55.65,79988.26,0.0,0.99548,0.0,0.66975]
[1778186980335,55.65,79991.49,0.0,0.9955,0.0,0.66778]
[1778186983740,55.65,79993.42,0.0,0.9955,0.0,0.6666]
[1778186985143,55.65,79993.58,0.0,0.9955,0.0,0.6665]
[1778186985622,55.65,79993.58,0.0,0.9955,0.0,0.6665]
[1778186985865,55.65,79993.58,0.0,0.9955,0.0,0.6665]
[1778186985795,55.65,79993.54,0.0,0.9955,0.0,0.66653]
[1778186986656,55.65,79993.54,0.0,0.9955,0.0,0.66653]
[1778186986749,55.65,79995.42,0.0,0.99551,0.0,0.66538]
[1778186987139,55.65,79995.42,0.0,0.99551,0.0,0.66538]
[1778186992419,55.65,79995.26,0.0,0.99551,0.0,0.66548]
[1778186997955,55.65,79995.91,0.0,0.99552,0.0,0.66509]
[1778186998751,55.65,79995.91,0.0,0.99552,0.0,0.66509]
[1778186998773,55.65,79995.91,0.0,0.99552,0.0,0.66509]
[1778187000475,55.65,80000.01,0.0,0.99553,0.0,0.6626]
[1778187001482,55.65,80003.22,0.0,0.99555,0.0,0.66065]
[1778187002489,55.65,80006.43,0.0,0.99556,0.0,0.65872]
[1778187003423,55.65,80006.43,0.0,0.99556,0.0,0.65872]
[1778187004364,55.65,80005.89,0.0,0.99556,0.0,0.65904]
[1778187004373,55.65,80005.89,0.0,0.99556,0.0,0.65904]
[1778187004893,55.65,80005.89,0.0,0.99556,0.0,0.65904]
[1778187005016,55.65,80006.16,0.0,0.99556,0.0,0.65888]
[1778187005411,55.65,80006.16,0.0,0.99556,0.0,0.65888]
[1778187005618,55.65,80006.16,0.0,0.99556,0.0,0.65888]
[1778187005719,55.65,80006.07,0.0,0.99556,0.0,0.65893]
[1778187006466,55.65,80006.07,0.0,0.99556,0.0,0.65893]
[1778187006667,55.65,80006.07,0.0,0.99556,0.0,0.65893]
[1778187006743,55.65,80005.39,0.0,0.99556,0.0,0.65934]
[1778187012559,55.65,80006.2,0.0,0.99556,0.0,0.65886]
[1778187017594,55.65,80006.12,0.0,0.99556,0.0,0.6589]
[1778187018097,55.65,80006.12,0.0,0.99556,0.0,0.6589]
[1778187018161,55.65,80006.12,0.0,0.99556,0.0,0.6589]
[1778187018660,55.65,80006.12,0.0,0.99556,0.0,0.6589]
[1778187018714,55.65,80006.12,0.0,0.99556,0.0,0.6589]
[1778187018874,55.65,80006.27,0.0,0.99556,0.0,0.65881]
[1778187019679,55.65,80006.27,0.0,0.99556,0.0,0.65881]
[1778187019779,55.65,80006.35,0.0,0.99556,0.0,0.65877]
[1778187020309,55.65,80006.35,0.0,0.99556,0.0,0.65877]
[1778187027666,55.65,80008.38,0.0,0.99557,0.0,0.65754]
[1778187028672,55.65,79999.39,0.0,0.99553,0.0,0.66297]
[1778187030690,55.65,79996.77,0.0,0.99552,0.0,0.66456]
[1778187031809,55.65,79996.77,0.0,0.99552,0.0,0.66456]
[1778187031887,55.65,79996.77,0.0,0.99552,0.0,0.66456]
[1778187032404,55.65,79996.79,0.0,0.99553,0.0,0.66333]
[1778187032471,55.65,79996.79,0.0,0.99553,0.0,0.66333]
[1778187032892,55.65,79996.79,0.0,0.99553,0.0,0.66333]
[1778187032979,55.65,79996.79,0.0,0.99553,0.0,0.66333]
[1778187033707,55.65,79996.75,0.0,0.99553,0.0,0.66336]
[1778187034004,55.65,79996.75,0.0,0.99553,0.0,0.66336]
[1778187034196,55.65,79996.75,0.0,0.99553,0.0,0.66336]
[1778187034714,55.65,79996.51,0.0,0.99553,0.0,0.6635]
[1778187037803,55.65,79996.79,0.0,0.99553,0.0,0.66333]
[1778187044784,55.65,79997.31,0.0,0.99553,0.0,0.66302]
[1778187045357,55.65,79997.31,0.0,0.99553,0.0,0.66302]
[1778187052989,55.65,79997.83,0.0,0.99553,0.0,0.6627]
[1778187054269,55.65,79997.83,0.0,0.99553,0.0,0.6627]
[1778187054386,55.65,79997.83,0.0,0.99553,0.0,0.6627]
[1778187054927,55.65,79997.83,0.0,0.99553,0.0,0.6627]
[1778187054951,55.65,79997.83,0.0,0.99553,0.0,0.6627]
[1778187055018,55.65,79997.73,0.0,0.99553,0.0,0.66276]
[1778187055861,55.65,79997.8,0.0,0.99553,0.0,0.66272]
[1778187056026,55.65,79997.8,0.0,0.99553,0.0,0.66272]
[1778187056561,55.65,79997.8,0.0,0.99553,0.0,0.66272]
[1778187057875,55.65,79997.73,0.0,0.99553,0.0,0.66276]
[1778187058000,55.65,79997.73,0.0,0.99553,0.0,0.66276]
[1778187059322,55.65,79997.73,0.0,0.99553,0.0,0.66276]
[1778187059442,55.65,79997.73,0.0,0.99553,0.0,0.66276]
[1778187059543,55.65,79997.73,0.0,0.99553,0.0,0.66276]
[1778187061903,55.65,79995.06,0.0,0.99552,0.0,0.66438]
[1778187063770,55.65,79994.81,0.0,0.99552,0.0,0.66454]
[1778187063847,55.65,79994.81,0.0,0.99552,0.0,0.66454]
[1778187064441,55.65,79993.94,0.0,0.99551,0.0,0.66506]
[1778187064557,55.65,79993.94,0.0,0.99551,0.0,0.66506]
[1778187064830,55.65,79993.94,0.0,0.99551,0.0,0.66506]
[1778187064964,55.65,79993.94,0.0,0.99551,0.0,0.66506]
[1778187064925,55.65,79994.24,0.0,0.99552,0.0,0.66488]
[1778187065932,55.65,79994.24,0.0,0.99552,0.0,0.66488]
[1778187066136,55.65,79994.01,0.0,0.99551,0.0,0.66502]
[1778187066939,55.65,79994.54,0.0,0.99552,0.0,0.6647]
[1778187067985,55.65,79995.45,0.0,0.99552,0.0,0.66415]
[1778187069244,55.65,79994.77,0.0,0.99552,0.0,0.66456]
[1778187069654,55.65,79994.77,0.0,0.99552,0.0,0.66456]
[1778187069960,55.65,79994.8,0.0,0.99552,0.0,0.66454]
[1778187074995,55.65,79994.67,0.0,0.99552,0.0,0.66462]
[1778187078019,55.65,79994.57,0.0,0.99552,0.0,0.66468]
[1778187084844,55.65,79994.79,0.0,0.99552,0.0,0.66455]
[1778187085107,55.65,79994.79,0.0,0.99552,0.0,0.66455]
[1778187085238,55.65,79994.79,0.0,0.99552,0.0,0.66455]
[1778187085572,55.65,79994.79,0.0,0.99552,0.0,0.66455]
[1778187085758,55.65,79994.79,0.0,0.99552,0.0,0.66455]
[1778187085857,55.65,79994.93,0.0,0.99552,0.0,0.66446]
[1778187086084,55.65,79994.93,0.0,0.99552,0.0,0.66446]
[1778187086853,55.65,79994.93,0.0,0.99552,0.0,0.66446]
[1778187086886,55.65,79994.88,0.0,0.99552,0.0,0.66449]
[1778187087284,55.65,79994.88,0.0,0.99552,0.0,0.66449]
[1778187088726,55.65,79994.88,0.0,0.99552,0.0,0.66449]
[1778187090166,55.65,79995.03,0.0,0.99552,0.0,0.6644]
[1778187090263,55.65,79994.94,0.0,0.99552,0.0,0.66446]
[1778187091361,55.65,79994.94,0.0,0.99552,0.0,0.66446]
[1778187092974,55.65,79995.01,0.0,0.99553,0.0,0.6632]
[1778187097456,55.65,79994.97,0.0,0.99553,0.0,0.66322]
[1778187097967,55.65,79994.97,0.0,0.99553,0.0,0.66322]
[1778187101177,55.65,79986.64,0.0,0.99549,0.0,0.66829]
[1778187102064,55.65,79986.64,0.0,0.99549,0.0,0.66829]
[1778187103502,55.65,79985.68,0.0,0.99548,0.0,0.66888]
[1778187104004,55.65,79985.68,0.0,0.99548,0.0,0.66888]
[1778187103582,55.65,79983.07,0.0,0.99547,0.0,0.67047]
[1778187104394,55.65,79983.07,0.0,0.99547,0.0,0.67047]
[1778187104481,55.65,79983.07,0.0,0.99547,0.0,0.67047]
[1778187104505,55.65,79983.07,0.0,0.99547,0.0,0.67047]
[1778187104606,55.65,79982.77,0.0,0.99547,0.0,0.67066]
[1778187105594,55.65,79982.77,0.0,0.99547,0.0,0.67066]
[1778187105693,55.65,79981.76,0.0,0.99547,0.0,0.67128]
[1778187106143,55.65,79981.76,0.0,0.99547,0.0,0.67128]
[1778187108057,55.65,79980.9,0.0,0.99546,0.0,0.6718]
[1778187108877,55.65,79980.9,0.0,0.99546,0.0,0.6718]
[1778187109005,55.65,79980.9,0.0,0.99546,0.0,0.6718]
[1778187108975,55.65,79980.9,0.0,0.99546,0.0,0.6718]
[1778187113802,55.65,79981.01,0.0,0.99546,0.0,0.67174]
[1778187115463,55.65,79982.21,0.0,0.99547,0.0,0.671]
[1778187116288,55.65,79983.73,0.0,0.99547,0.0,0.67007]
[1778187116298,55.65,79983.73,0.0,0.99547,0.0,0.67007]
[1778187116747,55.65,79983.73,0.0,0.99547,0.0,0.67007]
[1778187116756,55.65,79983.73,0.0,0.99547,0.0,0.67007]
[1778187116765,55.65,79983.51,0.0,0.99547,0.0,0.6702]
[1778187117688,55.65,79983.51,0.0,0.99547,0.0,0.6702]
[1778187118022,55.65,79983.51,0.0,0.99547,0.0,0.6702]
[1778187118784,55.65,79983.51,0.0,0.99547,0.0,0.6702]
[1778187118885,55.65,79983.37,0.0,0.99547,0.0,0.67029]
[1778187119661,55.65,79983.37,0.0,0.99547,0.0,0.67029]
[1778187123721,55.65,79981.95,0.0,0.99547,0.0,0.67116]
[1778187125216,55.65,79982.3,0.0,0.99547,0.0,0.67094]
[1778187127864,55.65,79981.95,0.0,0.99547,0.0,0.67116]
[1778187130557,55.65,79982.23,0.0,0.99547,0.0,0.67099]
[1778187133625,55.65,79982.29,0.0,0.99547,0.0,0.67095]
[1778187134120,55.65,79982.9,0.0,0.99547,0.0,0.67058]
[1778187134681,55.65,79982.9,0.0,0.99547,0.0,0.67058]
[1778187134694,55.65,79981.9,0.0,0.99547,0.0,0.67119]
[1778187135260,55.65,79981.9,0.0,0.99547,0.0,0.67119]
[1778187135302,55.65,79981.9,0.0,0.99547,0.0,0.67119]
[1778187135418,55.65,79982.62,0.0,0.99547,0.0,0.67075]
[1778187136409,55.65,79982.62,0.0,0.99547,0.0,0.67075]
[1778187136597,55.65,79982.62,0.0,0.99547,0.0,0.67075]
[1778187136661,55.65,79982.42,0.0,0.99547,0.0,0.67087]
[1778187142467,55.65,79979.01,0.0,0.99545,0.0,0.67296]
[1778187144807,55.65,79977.32,0.0,0.99544,0.0,0.674]
[1778187144816,55.65,79977.32,0.0,0.99544,0.0,0.674]
[1778187145390,55.65,79977.03,0.0,0.99544,0.0,0.67418]
[1778187145464,55.65,79977.03,0.0,0.99544,0.0,0.67418]
[1778187145488,55.65,79977.07,0.0,0.99544,0.0,0.67416]
[1778187146316,55.65,79977.07,0.0,0.99544,0.0,0.67416]
[1778187146381,55.65,79977.07,0.0,0.99544,0.0,0.67416]
[1778187146495,55.65,79977.52,0.0,0.99545,0.0,0.67388]
[1778187148712,55.65,79977.86,0.0,0.99545,0.0,0.67367]
[1778187149659,55.65,79978.03,0.0,0.99545,0.0,0.67357]
[1778187149720,55.65,79978.24,0.0,0.99545,0.0,0.67344]
[1778187150083,55.65,79978.24,0.0,0.99545,0.0,0.67344]
[1778187152891,55.65,79978.0,0.0,0.99546,0.0,0.67235]
[1778187155371,55.65,79977.22,0.0,0.99545,0.0,0.67283]
[1778187155558,55.65,79974.31,0.0,0.99544,0.0,0.67462]
[1778187157512,55.65,79973.91,0.0,0.99544,0.0,0.67487]
[1778187157559,55.65,79973.91,0.0,0.99544,0.0,0.67487]
[1778187158426,55.65,79972.35,0.0,0.99543,0.0,0.67583]
[1778187158609,55.65,79972.35,0.0,0.99543,0.0,0.67583]
[1778187158677,55.65,79972.46,0.0,0.99543,0.0,0.67576]
[1778187159536,55.65,79972.46,0.0,0.99543,0.0,0.67576]
[1778187159586,55.65,79972.42,0.0,0.99543,0.0,0.67579]
[1778187160593,55.65,79969.24,0.0,0.99541,0.0,0.67775]
[1778187161600,55.65,79966.58,0.0,0.9954,0.0,0.6794]
[1778187162187,55.65,79966.58,0.0,0.9954,0.0,0.6794]
[1778187163733,55.65,79966.25,0.0,0.9954,0.0,0.6796]
[1778187163827,55.65,79958.44,0.0,0.99536,0.0,0.68446]
[1778187165203,55.65,79957.08,0.0,0.99536,0.0,0.68531]
[1778187165657,55.65,79957.08,0.0,0.99536,0.0,0.68531]
[1778187165939,55.65,79957.08,0.0,0.99536,0.0,0.68531]
[1778187166065,55.65,79957.3,0.0,0.99536,0.0,0.68517]
[1778187166140,55.65,79957.3,0.0,0.99536,0.0,0.68517]
[1778187167232,55.65,79957.64,0.0,0.99536,0.0,0.68496]
[1778187167408,55.65,79957.64,0.0,0.99536,0.0,0.68496]
[1778187167647,55.65,79957.75,0.0,0.99536,0.0,0.68489]
[1778187168744,55.65,79957.75,0.0,0.99536,0.0,0.68489]
[1778187170161,55.65,79957.73,0.0,0.99536,0.0,0.6849]
[1778187170544,55.65,79957.73,0.0,0.99536,0.0,0.6849]
[1778187171647,55.65,79958.19,0.0,0.99536,0.0,0.68461]
[1778187171675,55.65,79961.01,0.0,0.99538,0.0,0.68286]
[1778187173187,55.65,79963.13,0.0,0.99539,0.0,0.68154]
[1778187173725,55.65,79963.13,0.0,0.99539,0.0,0.68154]
[1778187174972,55.65,79963.27,0.0,0.99539,0.0,0.68145]
[1778187175019,55.65,79963.48,0.0,0.99539,0.0,0.68132]
[1778187175186,55.65,79963.48,0.0,0.99539,0.0,0.68132]
[1778187180738,55.65,79967.33,0.0,0.99541,0.0,0.67893]
[1778187182026,55.65,79967.33,0.0,0.99541,0.0,0.67893]
[1778187182277,55.65,79969.18,0.0,0.99541,0.0,0.67779]
[1778187182542,55.65,79969.18,0.0,0.99541,0.0,0.67779]
[1778187182570,55.65,79969.18,0.0,0.99541,0.0,0.67779]
[1778187182649,55.65,79969.18,0.0,0.99541,0.0,0.67779]
[1778187182752,55.65,79968.25,0.0,0.99541,0.0,0.67836]
[1778187183753,55.65,79968.25,0.0,0.99541,0.0,0.67836]
[1778187183832,55.65,79968.25,0.0,0.99541,0.0,0.67836]
[1778187183933,55.65,79970.64,0.0,0.99542,0.0,0.67689]
[1778187189801,55.65,79971.54,0.0,0.99543,0.0,0.67633]
[1778187191236,55.65,79970.81,0.0,0.99542,0.0,0.67678]
[1778187191303,55.65,79970.81,0.0,0.99542,0.0,0.67678]
[1778187192096,55.65,79970.81,0.0,0.99542,0.0,0.67678]
[1778187192215,55.65,79970.74,0.0,0.99542,0.0,0.67682]
[1778187192558,55.65,79970.74,0.0,0.99542,0.0,0.67682]
[1778187192685,55.65,79970.74,0.0,0.99542,0.0,0.67682]
[1778187192822,55.65,79970.38,0.0,0.99542,0.0,0.67705]
[1778187193677,55.65,79970.38,0.0,0.99542,0.0,0.67705]
[1778187193765,55.65,79970.38,0.0,0.99542,0.0,0.67705]
[1778187193829,55.65,79970.19,0.0,0.99542,0.0,0.67716]
[1778187194764,55.65,79970.19,0.0,0.99542,0.0,0.67716]
[1778187194837,55.65,79970.59,0.0,0.99542,0.0,0.67692]
[1778187195420,55.65,79970.59,0.0,0.99542,0.0,0.67692]
[1778187198007,55.65,79974.72,0.0,0.99544,0.0,0.67437]
[1778187200552,55.65,79973.13,0.0,0.99543,0.0,0.67535]
[1778187200859,55.65,79973.13,0.0,0.99543,0.0,0.67535]
[1778187200878,55.65,79972.24,0.0,0.99543,0.0,0.6759]
[1778187201371,55.65,79972.24,0.0,0.99543,0.0,0.6759]
[1778187202491,55.65,79972.17,0.0,0.99543,0.0,0.67594]
[1778187202646,55.65,79972.17,0.0,0.99543,0.0,0.67594]
[1778187202998,55.65,79972.17,0.0,0.99543,0.0,0.67594]
[1778187203088,55.65,79972.15,0.0,0.99543,0.0,0.67595]
[1778187206921,55.65,79965.45,0.0,0.9954,0.0,0.6801]
[1778187207708,55.65,79965.45,0.0,0.9954,0.0,0.6801]
[1778187208217,55.65,79963.92,0.0,0.99539,0.0,0.68105]
[1778187208736,55.65,79963.92,0.0,0.99539,0.0,0.68105]
[1778187209080,55.65,79963.92,0.0,0.99539,0.0,0.68105]
[1778187209108,55.65,79962.18,0.0,0.99538,0.0,0.68213]
[1778187210178,55.65,79961.8,0.0,0.99538,0.0,0.68236]
[1778187210325,55.65,79961.8,0.0,0.99538,0.0,0.68236]
[1778187210949,55.65,79959.12,0.0,0.99537,0.0,0.68403]
[1778187211956,55.65,79953.02,0.0,0.99535,0.0,0.68659]
[1778187213970,55.65,79952.25,0.0,0.99534,0.0,0.68707]
[1778187218275,55.65,79952.27,0.0,0.99534,0.0,0.68706]
[1778187218290,55.65,79952.27,0.0,0.99534,0.0,0.68706]
[1778187218610,55.65,79952.27,0.0,0.99534,0.0,0.68706]
[1778187218668,55.65,79952.27,0.0,0.99534,0.0,0.68706]
[1778187218988,55.65,79952.27,0.0,0.99534,0.0,0.68706]
[1778187219005,55.65,79953.17,0.0,0.99535,0.0,0.6865]
[1778187219178,55.65,79953.17,0.0,0.99535,0.0,0.6865]
[1778187220081,55.65,79953.17,0.0,0.99535,0.0,0.6865]
[1778187220199,55.65,79952.76,0.0,0.99534,0.0,0.68676]
[1778187221020,55.65,79952.6,0.0,0.99534,0.0,0.68686]
[1778187227065,55.65,79953.71,0.0,0.99535,0.0,0.68616]
[1778187233105,55.65,79954.51,0.0,0.99535,0.0,0.68566]
[1778187234245,55.65,79954.73,0.0,0.99535,0.0,0.68552]
[1778187234420,55.65,79954.73,0.0,0.99535,0.0,0.68552]
[1778187235256,55.65,79954.12,0.0,0.99535,0.0,0.68591]
[1778187235502,55.65,79954.12,0.0,0.99535,0.0,0.68591]
[1778187235512,55.65,79954.12,0.0,0.99535,0.0,0.68591]
[1778187235633,55.65,79954.12,0.0,0.99535,0.0,0.68591]
[1778187236126,55.65,79954.04,0.0,0.99535,0.0,0.68596]
[1778187236607,55.65,79954.04,0.0,0.99535,0.0,0.68596]
[1778187236735,55.65,79954.04,0.0,0.99535,0.0,0.68596]
[1778187237133,55.65,79953.79,0.0,0.99535,0.0,0.68611]
[1778187238965,55.65,79953.42,0.0,0.99535,0.0,0.68634]
[1778187239150,55.65,79944.38,0.0,0.9953,0.0,0.69201]
[1778187239193,55.65,79944.38,0.0,0.9953,0.0,0.69201]
[1778187239904,55.65,79944.38,0.0,0.9953,0.0,0.69201]
[1778187240035,55.65,79944.38,0.0,0.9953,0.0,0.69201]
[1778187240136,55.65,79944.38,0.0,0.9953,0.0,0.69201]
[1778187240268,55.65,79944.38,0.0,0.9953,0.0,0.69201]
[1778187241006,55.65,79944.38,0.0,0.9953,0.0,0.69201]
[1778187241433,55.65,79945.86,0.0,0.99531,0.0,0.69108]
[1778187243040,55.65,79946.66,0.0,0.99531,0.0,0.69058]
[1778187244327,55.65,79947.08,0.0,0.99532,0.0,0.69032]
[1778187244505,55.65,79947.08,0.0,0.99532,0.0,0.69032]
[1778187244506,55.65,79945.92,0.0,0.99531,0.0,0.69105]
[1778187250227,55.65,79946.71,0.0,0.99531,0.0,0.69055]
[1778187251411,55.65,79946.71,0.0,0.99531,0.0,0.69055]
[1778187251601,55.65,79946.71,0.0,0.99531,0.0,0.69055]
[1778187252030,55.65,79946.71,0.0,0.99531,0.0,0.69055]
[1778187252064,55.65,79947.45,0.0,0.99532,0.0,0.69008]
[1778187253146,55.65,79947.45,0.0,0.99532,0.0,0.69008]
[1778187253708,55.65,79947.45,0.0,0.99532,0.0,0.69008]
[1778187253867,55.65,79947.45,0.0,0.99532,0.0,0.69008]
[1778187253904,55.65,79946.92,0.0,0.99532,0.0,0.69042]
[1778187254388,55.65,79946.92,0.0,0.99532,0.0,0.69042]
[1778187255334,55.65,79946.92,0.0,0.99532,0.0,0.69042]
[1778187255419,55.65,79946.92,0.0,0.99532,0.0,0.69042]
[1778187255430,55.65,79946.92,0.0,0.99532,0.0,0.69042]
[1778187257400,55.65,79946.35,0.0,0.99531,0.0,0.69078]
[1778187257666,55.65,79946.35,0.0,0.99531,0.0,0.69078]
[1778187257766,55.65,79943.2,0.0,0.9953,0.0,0.69276]
[1778187258637,55.65,79943.2,0.0,0.9953,0.0,0.69276]
[1778187259008,55.65,79943.2,0.0,0.9953,0.0,0.69276]
[1778187260145,55.65,79943.8,0.0,0.9953,0.0,0.69238]
[1778187260165,55.65,79944.52,0.0,0.9953,0.0,0.69193]
[1778187260281,55.65,79944.52,0.0,0.9953,0.0,0.69193]
[1778187260837,55.65,79944.52,0.0,0.9953,0.0,0.69193]
[1778187260911,55.65,79945.14,0.0,0.99531,0.0,0.69154]
[1778187261932,55.65,79945.14,0.0,0.99531,0.0,0.69154]
[1778187261993,55.65,79945.03,0.0,0.99531,0.0,0.69161]
[1778187262476,55.65,79945.03,0.0,0.99531,0.0,0.69161]
[1778187268354,55.65,79945.68,0.0,0.99531,0.0,0.6912]
[1778187273732,55.65,79945.75,0.0,0.99531,0.0,0.69115]
[1778187274504,55.65,79945.71,0.0,0.99532,0.0,0.68992]
[1778187275073,55.65,79945.71,0.0,0.99532,0.0,0.68992]
[1778187275168,55.65,79945.71,0.0,0.99532,0.0,0.68992]
[1778187275112,55.65,79944.42,0.0,0.99531,0.0,0.69073]
[1778187276261,55.65,79943.34,0.0,0.99531,0.0,0.69141]
[1778187276399,55.65,79943.34,0.0,0.99531,0.0,0.69141]
[1778187282453,55.65,79944.8,0.0,0.99531,0.0,0.69049]
[1778187288495,55.65,79944.57,0.0,0.99531,0.0,0.69064]
[1778187292809,55.65,79943.69,0.0,0.99531,0.0,0.69119]
[1778187293065,55.65,79943.69,0.0,0.99531,0.0,0.69119]
[1778187293148,55.65,79943.39,0.0,0.99531,0.0,0.69138]
[1778187293884,55.65,79943.39,0.0,0.99531,0.0,0.69138]
[1778187294080,55.65,79943.39,0.0,0.99531,0.0,0.69138]
[1778187294181,55.65,79943.5,0.0,0.99531,0.0,0.69131]
[1778187295544,55.65,79939.59,0.0,0.99529,0.0,0.69378]
[1778187298752,55.65,79938.84,0.0,0.99528,0.0,0.69425]
[1778187300230,55.65,79938.95,0.0,0.99529,0.0,0.69418]
[1778187301847,55.65,79938.79,0.0,0.99528,0.0,0.69428]
[1778187302027,55.65,79938.79,0.0,0.99528,0.0,0.69428]
[1778187302170,55.65,79936.65,0.0,0.99527,0.0,0.69563]
[1778187302526,55.65,79936.65,0.0,0.99527,0.0,0.69563]
[1778187302694,55.65,79936.65,0.0,0.99527,0.0,0.69563]
[1778187302741,55.65,79933.34,0.0,0.99526,0.0,0.69773]
[1778187308635,55.65,79933.22,0.0,0.99526,0.0,0.69781]
[1778187313112,55.65,79932.25,0.0,0.99525,0.0,0.69842]
[1778187315791,55.65,79932.13,0.0,0.99525,0.0,0.6985]
[1778187315801,55.65,79932.13,0.0,0.99525,0.0,0.6985]
[1778187315892,55.65,79931.79,0.0,0.99525,0.0,0.69871]
[1778187317007,55.65,79931.79,0.0,0.99525,0.0,0.69871]
[1778187317153,55.65,79931.79,0.0,0.99525,0.0,0.69871]
[1778187317108,55.65,79932.15,0.0,0.99525,0.0,0.69848]
[1778187322635,55.65,79931.62,0.0,0.99525,0.0,0.69882]
[1778187323609,55.65,79931.28,0.0,0.99525,0.0,0.69904]
[1778187324207,55.65,79931.28,0.0,0.99525,0.0,0.69904]
[1778187324977,55.65,79931.42,0.0,0.99525,0.0,0.69895]
[1778187325050,55.65,79931.42,0.0,0.99525,0.0,0.69895]
[1778187325151,55.65,79931.38,0.0,0.99525,0.0,0.69897]
[1778187325815,55.65,79931.38,0.0,0.99525,0.0,0.69897]
[1778187326002,55.65,79931.38,0.0,0.99525,0.0,0.69897]
[1778187326064,55.65,79931.24,0.0,0.99525,0.0,0.69906]
[1778187326762,55.65,79929.56,0.0,0.99524,0.0,0.70013]
[1778187328108,55.65,79929.56,0.0,0.99524,0.0,0.70013]
[1778187329122,55.65,79928.71,0.0,0.99524,0.0,0.70067]
[1778187329215,55.65,79928.71,0.0,0.99524,0.0,0.70067]
[1778187329200,55.65,79928.67,0.0,0.99523,0.0,0.7007]
[1778187329793,55.65,79928.67,0.0,0.99523,0.0,0.7007]
[1778187329857,55.65,79928.67,0.0,0.99523,0.0,0.7007]
[1778187329894,55.65,79928.6,0.0,0.99523,0.0,0.70074]
[1778187331328,55.65,79928.27,0.0,0.99523,0.0,0.70095]
[1778187331445,55.65,79928.27,0.0,0.99523,0.0,0.70095]
[1778187331798,55.65,79927.96,0.0,0.99524,0.0,0.69988]
[1778187336832,55.65,79927.99,0.0,0.99524,0.0,0.69986]
[1778187338056,55.65,79927.99,0.0,0.99524,0.0,0.69986]
[1778187339022,55.65,79927.71,0.0,0.99524,0.0,0.70004]
[1778187339116,55.65,79928.17,0.0,0.99524,0.0,0.69975]
[1778187340483,55.65,79928.17,0.0,0.99524,0.0,0.69975]
[1778187343011,55.65,79927.69,0.0,0.99524,0.0,0.70005]
[1778187346742,55.65,79927.47,0.0,0.99524,0.0,0.70019]
[1778187353724,55.65,79927.7,0.0,0.99524,0.0,0.70004]
[1778187355105,55.65,79927.87,0.0,0.99524,0.0,0.69994]
[1778187362008,55.65,79927.9,0.0,0.99524,0.0,0.69992]
[1778187363070,55.65,79927.9,0.0,0.99524,0.0,0.69992]
[1778187370158,55.65,79927.84,0.0,0.99524,0.0,0.69996]
[1778187373114,55.65,79927.59,0.0,0.99524,0.0,0.70011]
[1778187380135,55.65,79927.62,0.0,0.99524,0.0,0.7001]
[1778187380901,55.65,79927.62,0.0,0.99524,0.0,0.7001]
[1778187382148,55.65,79916.27,0.0,0.99518,0.0,0.70735]
[1778187383155,55.65,79909.24,0.0,0.99515,1e-05,0.71187]
[1778187384162,55.65,79909.33,0.0,0.99515,1e-05,0.71182]
[1778187388190,55.65,79907.03,0.0,0.99514,1e-05,0.7133]
[1778187391063,55.65,79906.14,0.0,0.99513,1e-05,0.71388]
[1778187391211,55.65,79902.1,0.0,0.99512,1e-05,0.7152]
[1778187392212,55.65,79902.1,0.0,0.99512,1e-05,0.7152]
[1778187392218,55.65,79899.9,0.0,0.99511,1e-05,0.71663]
[1778187393110,55.65,79899.9,0.0,0.99511,1e-05,0.71663]
[1778187396247,55.65,79897.25,0.0,0.9951,1e-05,0.71835]
[1778187397253,55.65,79895.06,0.0,0.99508,1e-05,0.71978]
[1778187398360,55.65,79895.06,0.0,0.99508,1e-05,0.71978]
[1778187399267,55.65,79895.55,0.0,0.99509,1e-05,0.71946]
[1778187399591,55.65,79895.55,0.0,0.99509,1e-05,0.71946]
[1778187400147,55.65,79895.55,0.0,0.99509,1e-05,0.71946]
[1778187400274,55.65,79895.05,0.0,0.99508,1e-05,0.71979]
[1778187403168,55.65,79895.05,0.0,0.99508,1e-05,0.71979]
[1778187404011,55.65,79895.05,0.0,0.99508,1e-05,0.71979]
[1778187404241,55.65,79895.05,0.0,0.99508,1e-05,0.71979]
[1778187405309,55.65,79895.06,0.0,0.99508,1e-05,0.71978]
[1778187410909,55.65,79895.55,0.0,0.99509,1e-05,0.71946]
[1778187413365,55.65,79897.15,0.0,0.99509,1e-05,0.71842]
[1778187414372,55.65,79898.83,0.0,0.9951,1e-05,0.71733]
[1778187418112,55.65,79899.04,0.0,0.9951,1e-05,0.71719]
[1778187419409,55.65,79898.72,0.0,0.9951,1e-05,0.7174]
[1778187419661,55.65,79898.72,0.0,0.9951,1e-05,0.7174]
[1778187423818,55.65,79899.82,0.0,0.99511,1e-05,0.71668]
[1778187426078,55.65,79899.76,0.0,0.99511,1e-05,0.71672]
[1778187426143,55.65,79899.76,0.0,0.99511,1e-05,0.71672]
[1778187427117,55.65,79898.77,0.0,0.9951,1e-05,0.71737]
[1778187427432,55.65,79898.21,0.0,0.9951,1e-05,0.71773]
[1778187427578,55.65,79898.21,0.0,0.9951,1e-05,0.71773]
[1778187428216,55.65,79898.21,0.0,0.9951,1e-05,0.71773]
[1778187428736,55.65,79897.93,0.0,0.9951,1e-05,0.71791]
[1778187428904,55.65,79897.93,0.0,0.9951,1e-05,0.71791]
[1778187430133,55.65,79897.97,0.0,0.9951,1e-05,0.71789]
[1778187431492,55.65,79896.31,0.0,0.99509,1e-05,0.71897]
[1778187438208,55.65,79896.4,0.0,0.99509,1e-05,0.71891]
[1778187439237,55.65,79896.57,0.0,0.99509,1e-05,0.7188]
[1778187439369,55.65,79897.36,0.0,0.9951,1e-05,0.71828]
[1778187441749,55.65,79898.02,0.0,0.9951,1e-05,0.71785]
[1778187447604,55.65,79895.99,0.0,0.99509,1e-05,0.71917]
[1778187448719,55.65,79895.99,0.0,0.99509,1e-05,0.71917]
[1778187450415,55.65,79895.98,0.0,0.99509,1e-05,0.71918]
[1778187450895,55.65,79895.98,0.0,0.99509,1e-05,0.71918]
[1778187450904,55.65,79895.98,0.0,0.99509,1e-05,0.71918]
[1778187451376,55.65,79896.05,0.0,0.99509,1e-05,0.71914]
[1778187451484,55.65,79896.05,0.0,0.99509,1e-05,0.71914]
[1778187453120,55.65,79896.16,0.0,0.9951,1e-05,0.71777]
[1778187454637,55.65,79896.68,0.0,0.9951,1e-05,0.71743]
[1778187454930,55.65,79896.68,0.0,0.9951,1e-05,0.71743]
[1778187455660,55.65,79894.14,0.0,0.99509,1e-05,0.71908]
[1778187456667,55.65,79890.29,0.0,0.99507,1e-05,0.7216]
[1778187459283,55.65,79890.2,0.0,0.99507,1e-05,0.72165]
[1778187460640,55.65,79889.92,0.0,0.99507,1e-05,0.72184]
[1778187460713,55.65,79889.92,0.0,0.99507,1e-05,0.72184]
[1778187461247,55.65,79889.92,0.0,0.99507,1e-05,0.72184]
[1778187462345,55.65,79889.31,0.0,0.99506,1e-05,0.72224]
[1778187461702,55.65,79888.06,0.0,0.99506,1e-05,0.72305]
[1778187462744,55.65,79888.06,0.0,0.99506,1e-05,0.72305]
[1778187467744,55.65,79886.21,0.0,0.99505,1e-05,0.72427]
[1778187471772,55.65,79884.99,0.0,0.99504,1e-05,0.72507]
[1778187472567,55.65,79884.99,0.0,0.99504,1e-05,0.72507]
[1778187475183,55.65,79885.84,0.0,0.99505,1e-05,0.72451]
[1778187475247,55.65,79885.84,0.0,0.99505,1e-05,0.72451]
[1778187476667,55.65,79886.12,0.0,0.99505,1e-05,0.72432]
[1778187476865,55.65,79886.12,0.0,0.99505,1e-05,0.72432]
[1778187478159,55.65,79885.95,0.0,0.99505,1e-05,0.72444]
[1778187478870,55.65,79886.93,0.0,0.99505,1e-05,0.72379]
[1778187479828,55.65,79888.26,0.0,0.99506,1e-05,0.72292]
[1778187483488,55.65,79888.39,0.0,0.99506,1e-05,0.72284]
[1778187484082,55.65,79888.39,0.0,0.99506,1e-05,0.72284]
[1778187484154,55.65,79888.39,0.0,0.99506,1e-05,0.72284]
[1778187484397,55.65,79888.39,0.0,0.99506,1e-05,0.72284]
[1778187484237,55.65,79889.46,0.0,0.99506,1e-05,0.72214]
[1778187484635,55.65,79889.46,0.0,0.99506,1e-05,0.72214]
[1778187484863,55.65,79889.75,0.0,0.99507,1e-05,0.72195]
[1778187485496,55.65,79889.75,0.0,0.99507,1e-05,0.72195]
[1778187485774,55.65,79889.75,0.0,0.99507,1e-05,0.72195]
[1778187488891,55.65,79887.72,0.0,0.99506,1e-05,0.72328]
[1778187489898,55.65,79886.32,0.0,0.99505,1e-05,0.72419]
[1778187493156,55.65,79886.11,0.0,0.99505,1e-05,0.72433]
[1778187494291,55.65,79885.97,0.0,0.99505,1e-05,0.72442]
[1778187494310,55.65,79884.62,0.0,0.99504,1e-05,0.72531]
[1778187494465,55.65,79884.62,0.0,0.99504,1e-05,0.72531]
[1778187496947,55.65,79887.13,0.0,0.99505,1e-05,0.72366]
[1778187498121,55.65,79887.13,0.0,0.99505,1e-05,0.72366]
[1778187499397,55.65,79887.34,0.0,0.99505,1e-05,0.72353]
[1778187499459,55.65,79888.2,0.0,0.99506,1e-05,0.72296]
[1778187499968,55.65,79889.87,0.0,0.99507,1e-05,0.72187]
[1778187500890,55.65,79889.87,0.0,0.99507,1e-05,0.72187]
[1778187502163,55.65,79889.73,0.0,0.99507,1e-05,0.72196]
[1778187508024,55.65,79889.77,0.0,0.99507,1e-05,0.72194]
[1778187513059,55.65,79889.85,0.0,0.99508,1e-05,0.72058]
[1778187517087,55.65,79888.08,0.0,0.99507,1e-05,0.72174]
[1778187517762,55.65,79888.08,0.0,0.99507,1e-05,0.72174]
[1778187518177,55.65,79888.08,0.0,0.99507,1e-05,0.72174]
[1778187519101,55.65,79885.08,0.0,0.99505,1e-05,0.7237]
[1778187519617,55.65,79885.08,0.0,0.99505,1e-05,0.7237]
[1778187519749,55.65,79885.08,0.0,0.99505,1e-05,0.7237]
[1778187522122,55.65,79881.55,0.0,0.99503,1e-05,0.72602]
[1778187523298,55.65,79881.55,0.0,0.99503,1e-05,0.72602]
[1778187523309,55.65,79880.76,0.0,0.99503,1e-05,0.72654]
[1778187527157,55.65,79869.69,0.0,0.99497,1e-05,0.73385]
[1778187528166,55.65,79864.36,0.0,0.99494,1e-05,0.73739]
[1778187529173,55.65,79863.55,0.0,0.99494,1e-05,0.73793]
[1778187530641,55.65,79863.51,0.0,0.99494,1e-05,0.73795]
[1778187530822,55.65,79863.51,0.0,0.99494,1e-05,0.73795]
[1778187531197,55.65,79857.15,0.0,0.99491,1e-05,0.7422]
[1778187532204,55.65,79856.12,0.0,0.9949,1e-05,0.74289]
[1778187538246,55.65,79855.8,0.0,0.9949,1e-05,0.7431]
[1778187543281,55.65,79856.41,0.0,0.9949,1e-05,0.7427]
[1778187544288,55.65,79859.78,0.0,0.99492,1e-05,0.74044]
[1778187545295,55.65,79862.11,0.0,0.99493,1e-05,0.73889]
[1778187546302,55.65,79860.81,0.0,0.99493,1e-05,0.73975]
[1778187551337,55.65,79862.4,0.0,0.99493,1e-05,0.73869]
[1778187552344,55.65,79865.62,0.0,0.99495,1e-05,0.73655]
[1778187558386,55.65,79866.37,0.0,0.99495,1e-05,0.73605]
[1778187563421,55.65,79864.81,0.0,0.99495,1e-05,0.73709]
[1778187566442,55.65,79869.45,0.0,0.99497,1e-05,0.73401]
[1778187566945,55.65,79869.45,0.0,0.99497,1e-05,0.73401]
[1778187567451,55.65,79871.12,0.0,0.99498,1e-05,0.7329]
[1778187570472,55.65,79872.32,0.0,0.99499,1e-05,0.7321]
[1778187571479,55.65,79874.71,0.0,0.99501,1e-05,0.72921]
[1778187573493,55.65,79875.66,0.0,0.99501,1e-05,0.72859]
[1778187578528,55.65,79874.02,0.0,0.995,1e-05,0.72967]
[1778187583148,55.65,79873.26,0.0,0.995,1e-05,0.73017]
[1778187583184,55.65,79873.26,0.0,0.995,1e-05,0.73017]
[1778187584562,55.65,79873.26,0.0,0.995,1e-05,0.73017]
[1778187590612,55.65,79872.46,0.0,0.99499,1e-05,0.7307]
[1778187595650,55.65,79875.36,0.0,0.99501,1e-05,0.72878]
[1778187597631,55.65,79875.4,0.0,0.99501,1e-05,0.72876]
[1778187598872,55.65,79876.31,0.0,0.99501,1e-05,0.72816]
[1778187601692,55.65,79895.61,0.0,0.99511,1e-05,0.71554]
[1778187602699,55.65,79896.27,0.0,0.99512,1e-05,0.71511]
[1778187607734,55.65,79895.69,0.0,0.99511,1e-05,0.71549]
[1778187612770,55.65,79892.7,0.0,0.9951,1e-05,0.71743]
[1778187618812,55.65,79892.78,0.0,0.9951,1e-05,0.71738]
[1778187623847,55.65,79891.39,0.0,0.99509,1e-05,0.71828]
[1778187625626,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187626259,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187626323,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187626412,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187626425,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187626550,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187626820,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187626930,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187627524,55.65,79891.31,0.0,0.99509,1e-05,0.71834]
[1778187627637,55.65,79891.23,0.0,0.99509,1e-05,0.71839]
[1778187627736,55.65,79891.23,0.0,0.99509,1e-05,0.71839]
[1778187634924,55.65,79890.43,0.0,0.9951,1e-05,0.71761]
[1778187635931,55.65,79886.48,0.0,0.99508,1e-05,0.72019]
[1778187639821,55.65,79885.37,0.0,0.99507,1e-05,0.72091]
[1778187639883,55.65,79885.37,0.0,0.99507,1e-05,0.72091]
[1778187640275,55.65,79885.37,0.0,0.99507,1e-05,0.72091]
[1778187640409,55.65,79885.37,0.0,0.99507,1e-05,0.72091]
[1778187640505,55.65,79884.81,0.0,0.99507,1e-05,0.72128]
[1778187640769,55.65,79884.81,0.0,0.99507,1e-05,0.72128]
[1778187641073,55.65,79884.81,0.0,0.99507,1e-05,0.72128]
[1778187641174,55.65,79883.75,0.0,0.99506,1e-05,0.72197]
[1778187641867,55.65,79883.75,0.0,0.99506,1e-05,0.72197]
[1778187642153,55.65,79883.75,0.0,0.99506,1e-05,0.72197]
[1778187648015,55.65,79883.23,0.0,0.99506,1e-05,0.72231]
[1778187648768,55.65,79883.23,0.0,0.99506,1e-05,0.72231]
[1778187649361,55.65,79883.23,0.0,0.99506,1e-05,0.72231]
[1778187649545,55.65,79883.25,0.0,0.99506,1e-05,0.7223]
[1778187649601,55.65,79883.25,0.0,0.99506,1e-05,0.7223]
[1778187650246,55.65,79883.25,0.0,0.99506,1e-05,0.7223]
[1778187650690,55.65,79883.25,0.0,0.99506,1e-05,0.7223]
[1778187650784,55.65,79883.25,0.0,0.99506,1e-05,0.7223]
[1778187651783,55.65,79883.25,0.0,0.99506,1e-05,0.7223]
[1778187652306,55.65,79883.25,0.0,0.99506,1e-05,0.7223]
[1778187652407,55.65,79883.23,0.0,0.99506,1e-05,0.72231]
[1778187660099,55.65,79882.71,0.0,0.99506,1e-05,0.72265]
[1778187672629,55.65,79883.64,0.0,0.99506,1e-05,0.72204]
[1778187672701,55.65,79883.64,0.0,0.99506,1e-05,0.72204]
[1778187673108,55.65,79883.64,0.0,0.99506,1e-05,0.72204]
[1778187673272,55.65,79883.64,0.0,0.99506,1e-05,0.72204]
[1778187673330,55.65,79883.87,0.0,0.99506,1e-05,0.72189]
[1778187673797,55.65,79883.87,0.0,0.99506,1e-05,0.72189]
[1778187674029,55.65,79883.87,0.0,0.99506,1e-05,0.72189]
[1778187674197,55.65,79883.83,0.0,0.99506,1e-05,0.72192]
[1778187674900,55.65,79883.83,0.0,0.99506,1e-05,0.72192]
[1778187675178,55.65,79883.83,0.0,0.99506,1e-05,0.72192]
[1778187679232,55.65,79888.97,0.0,0.99509,1e-05,0.71856]
[1778187681791,55.65,79889.05,0.0,0.99509,1e-05,0.71851]
[1778187681934,55.65,79889.05,0.0,0.99509,1e-05,0.71851]
[1778187682253,55.65,79889.01,0.0,0.99509,1e-05,0.71854]
[1778187682636,55.65,79889.01,0.0,0.99509,1e-05,0.71854]
[1778187682732,55.65,79889.01,0.0,0.99509,1e-05,0.71854]
[1778187682743,55.65,79889.01,0.0,0.99509,1e-05,0.71854]
[1778187682833,55.65,79889.01,0.0,0.99509,1e-05,0.71854]
[1778187683706,55.65,79889.01,0.0,0.99509,1e-05,0.71854]
[1778187683768,55.65,79889.01,0.0,0.99509,1e-05,0.71854]
[1778187689302,55.65,79888.93,0.0,0.99509,1e-05,0.71859]
[1778187696351,55.65,79888.89,0.0,0.9951,1e-05,0.71732]
[1778187698251,55.65,79888.89,0.0,0.9951,1e-05,0.71732]
[1778187699164,55.65,79889.09,0.0,0.9951,1e-05,0.71719]
[1778187699278,55.65,79889.09,0.0,0.9951,1e-05,0.71719]
[1778187699322,55.65,79889.09,0.0,0.9951,1e-05,0.71719]
[1778187705414,55.65,79889.17,0.0,0.9951,1e-05,0.71714]
[1778187710449,55.65,79889.25,0.0,0.9951,1e-05,0.71708]
[1778187714993,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187715129,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187715163,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187715650,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187715661,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187715790,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187715880,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187716742,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187716874,55.65,79891.31,0.0,0.99511,1e-05,0.71575]
[1778187722534,55.65,79891.2,0.0,0.99511,1e-05,0.71582]
[1778187728249,55.65,79891.2,0.0,0.99511,1e-05,0.71582]
[1778187728897,55.65,79891.2,0.0,0.99511,1e-05,0.71582]
[1778187729017,55.65,79891.2,0.0,0.99511,1e-05,0.71582]
[1778187729582,55.65,79886.52,0.0,0.99508,1e-05,0.71886]
[1778187732603,55.65,79837.33,0.0,0.99483,1e-05,0.75154]
[1778187733336,55.65,79837.33,0.0,0.99483,1e-05,0.75154]
[1778187733610,55.65,79809.33,0.0,0.99468,1e-05,0.77071]
[1778187734364,55.65,79809.33,0.0,0.99468,1e-05,0.77071]
[1778187734618,55.65,79819.02,0.0,0.99473,1e-05,0.76403]
[1778187735628,55.65,79825.11,0.0,0.99476,1e-05,0.75986]
[1778187740667,55.65,79832.69,0.0,0.9948,1e-05,0.75469]
[1778187741672,55.65,79845.08,0.0,0.99487,1e-05,0.74631]
[1778187742679,55.65,79844.97,0.0,0.99487,1e-05,0.74639]
[1778187747362,55.65,79844.97,0.0,0.99487,1e-05,0.74639]
[1778187747378,55.65,79844.97,0.0,0.99487,1e-05,0.74639]
[1778187747714,55.65,79844.72,0.0,0.99487,1e-05,0.74655]
[1778187748721,55.65,79839.13,0.0,0.99484,1e-05,0.75033]
[1778187749728,55.65,79836.48,0.0,0.99482,1e-05,0.75212]
[1778187754623,55.65,79836.2,0.0,0.99483,1e-05,0.75097]
[1778187754680,55.65,79836.2,0.0,0.99483,1e-05,0.75097]
[1778187754652,55.65,79836.2,0.0,0.99483,1e-05,0.75097]
[1778187755327,55.65,79836.2,0.0,0.99483,1e-05,0.75097]
[1778187755339,55.65,79836.2,0.0,0.99483,1e-05,0.75097]
[1778187755770,55.65,79836.12,0.0,0.99483,1e-05,0.75102]
[1778187760805,55.65,79830.72,0.0,0.9948,1e-05,0.75469]
[1778187762408,55.65,79830.72,0.0,0.9948,1e-05,0.75469]
[1778187762494,55.65,79830.72,0.0,0.9948,1e-05,0.75469]
[1778187762515,55.65,79828.26,0.0,0.99479,1e-05,0.75636]
[1778187762928,55.65,79828.26,0.0,0.99479,1e-05,0.75636]
[1778187763037,55.65,79828.26,0.0,0.99479,1e-05,0.75636]
[1778187763772,55.65,79828.26,0.0,0.99479,1e-05,0.75636]
[1778187763826,55.65,79827.53,0.0,0.99479,1e-05,0.75686]
[1778187765278,55.65,79827.53,0.0,0.99479,1e-05,0.75686]
[1778187765373,55.65,79827.49,0.0,0.99479,1e-05,0.75688]
[1778187768163,55.65,79827.92,0.0,0.99479,1e-05,0.75659]
[1778187768264,55.65,79827.64,0.0,0.99479,1e-05,0.75678]
[1778187773897,55.65,79833.36,0.0,0.99482,1e-05,0.75289]
[1778187775524,55.65,79833.36,0.0,0.99482,1e-05,0.75289]
[1778187775622,55.65,79833.65,0.0,0.99482,1e-05,0.7527]
[1778187780945,55.65,79833.72,0.0,0.99482,1e-05,0.75265]
[1778187791015,55.65,79835.35,0.0,0.99483,1e-05,0.75154]
[1778187792901,55.65,79835.61,0.0,0.99483,1e-05,0.75137]
[1778187793028,55.65,79835.61,0.0,0.99483,1e-05,0.75137]
[1778187793409,55.65,79835.61,0.0,0.99483,1e-05,0.75137]
[1778187793508,55.65,79835.61,0.0,0.99483,1e-05,0.75137]
[1778187793609,55.65,79835.65,0.0,0.99483,1e-05,0.75134]
[1778187799071,55.65,79835.67,0.0,0.99483,1e-05,0.75133]
[1778187808134,55.65,79837.92,0.0,0.99484,1e-05,0.74981]
[1778187808950,55.65,79837.92,0.0,0.99484,1e-05,0.74981]
[1778187808957,55.65,79837.92,0.0,0.99484,1e-05,0.74981]
[1778187809512,55.65,79837.92,0.0,0.99484,1e-05,0.74981]
[1778187809542,55.65,79837.92,0.0,0.99484,1e-05,0.74981]
[1778187809643,55.65,79842.91,0.0,0.99487,1e-05,0.74644]
[1778187813296,55.65,79845.24,0.0,0.99489,1e-05,0.74354]
[1778187813385,55.65,79845.24,0.0,0.99489,1e-05,0.74354]
[1778187817581,55.65,79845.58,0.0,0.99489,1e-05,0.74331]
[1778187817589,55.65,79845.58,0.0,0.99489,1e-05,0.74331]
[1778187831296,55.65,79847.72,0.0,0.9949,1e-05,0.74188]
[1778187833671,55.65,79847.72,0.0,0.9949,1e-05,0.74188]
[1778187833783,55.65,79847.72,0.0,0.9949,1e-05,0.74188]
[1778187833822,55.65,79847.72,0.0,0.9949,1e-05,0.74188]
[1778187834306,55.65,79847.72,0.0,0.9949,1e-05,0.74188]
[1778187834391,55.65,79847.72,0.0,0.9949,1e-05,0.74188]
[1778187841366,55.65,79847.72,0.0,0.9949,1e-05,0.74188]
[1778187847408,55.65,79848.27,0.0,0.9949,1e-05,0.74151]
[1778187849426,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187849556,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187849643,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187850117,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187850175,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187858253,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187858316,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187858436,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187858464,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187858885,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187859014,55.65,79848.52,0.0,0.99491,1e-05,0.74134]
[1778187864527,55.65,79847.3,0.0,0.9949,1e-05,0.74216]
[1778187867548,55.65,79839.95,0.0,0.99486,1e-05,0.7471]
[1778187868179,55.65,79839.95,0.0,0.99486,1e-05,0.7471]
[1778187868338,55.65,79839.95,0.0,0.99486,1e-05,0.7471]
[1778187868756,55.65,79839.95,0.0,0.99486,1e-05,0.7471]
[1778187868815,55.65,79839.95,0.0,0.99486,1e-05,0.7471]
[1778187868857,55.65,79839.24,0.0,0.99486,1e-05,0.74758]
[1778187875604,55.65,79841.57,0.0,0.99488,1e-05,0.74467]
[1778187882653,55.65,79842.37,0.0,0.99488,1e-05,0.74413]
[1778187883247,55.65,79842.37,0.0,0.99488,1e-05,0.74413]
[1778187883660,55.65,79842.55,0.0,0.99488,1e-05,0.74401]
[1778187887322,55.65,79843.51,0.0,0.99489,1e-05,0.74337]
[1778187887689,55.65,79843.47,0.0,0.99489,1e-05,0.7434]
[1778187892724,55.65,79843.34,0.0,0.99489,1e-05,0.74348]
[1778187893303,55.65,79843.34,0.0,0.99489,1e-05,0.74348]
[1778187894738,55.65,79842.9,0.0,0.99489,1e-05,0.74378]
[1778187898616,55.65,79842.94,0.0,0.99489,1e-05,0.74375]
[1778187898688,55.65,79842.94,0.0,0.99489,1e-05,0.74375]
[1778187902794,55.65,79899.82,0.0,0.99518,0.0,0.70639]
[1778187903783,55.65,79899.82,0.0,0.99518,0.0,0.70639]
[1778187903884,55.65,79899.82,0.0,0.99518,0.0,0.70639]
[1778187905228,55.65,79899.82,0.0,0.99518,0.0,0.70639]
[1778187905815,55.65,79840.47,0.0,0.99487,1e-05,0.74541]
[1778187907829,55.65,79840.68,0.0,0.99487,1e-05,0.74527]
[1778187911857,55.65,79843.36,0.0,0.99489,1e-05,0.74347]
[1778187916892,55.65,79842.71,0.0,0.99488,1e-05,0.74391]
[1778187918763,55.65,79842.71,0.0,0.99488,1e-05,0.74391]
[1778187918769,55.65,79842.71,0.0,0.99488,1e-05,0.74391]
[1778187918877,55.65,79842.71,0.0,0.99488,1e-05,0.74391]
[1778187918900,55.65,79842.71,0.0,0.99488,1e-05,0.74391]
[1778187919400,55.65,79842.71,0.0,0.99488,1e-05,0.74391]
[1778187919550,55.65,79842.71,0.0,0.99488,1e-05,0.74391]
[1778187921927,55.65,79840.43,0.0,0.99487,1e-05,0.74544]
[1778187923321,55.65,79840.43,0.0,0.99487,1e-05,0.74544]
[1778187923411,55.65,79840.43,0.0,0.99487,1e-05,0.74544]
[1778187927990,55.65,79840.43,0.0,0.99487,1e-05,0.74544]
[1778187928080,55.65,79840.43,0.0,0.99487,1e-05,0.74544]
[1778187929983,55.65,79833.68,0.0,0.99484,1e-05,0.74999]
[1778187935018,55.65,79834.25,0.0,0.99485,1e-05,0.74827]
[1778187940053,55.65,79834.1,0.0,0.99485,1e-05,0.74837]
[1778187941060,55.65,79831.82,0.0,0.99484,1e-05,0.74991]
[1778187943762,55.65,79831.82,0.0,0.99484,1e-05,0.74991]
[1778187943798,55.65,79831.9,0.0,0.99484,1e-05,0.74986]
[1778187946368,55.65,79831.93,0.0,0.99484,1e-05,0.74984]
[1778187946445,55.65,79831.93,0.0,0.99484,1e-05,0.74984]
[1778187954151,55.65,79834.07,0.0,0.99485,1e-05,0.74839]
[1778187959186,55.65,79833.86,0.0,0.99485,1e-05,0.74853]
[1778187962207,55.65,79831.07,0.0,0.99483,1e-05,0.75042]
[1778187963332,55.65,79831.07,0.0,0.99483,1e-05,0.75042]
[1778187963409,55.65,79833.51,0.0,0.99484,1e-05,0.74877]
[1778187966235,55.65,79824.5,0.0,0.9948,1e-05,0.75488]
[1778187967242,55.65,79820.82,0.0,0.99478,1e-05,0.75738]
[1778187969777,55.65,79822.03,0.0,0.99478,1e-05,0.75656]
[1778187969866,55.65,79822.23,0.0,0.99478,1e-05,0.75642]
[1778187973285,55.65,79819.32,0.0,0.99477,1e-05,0.75841]
[1778187978320,55.65,79817.45,0.0,0.99476,1e-05,0.75969]
[1778187979327,55.65,79811.09,0.0,0.99472,1e-05,0.76405]
[1778187980324,55.65,79811.09,0.0,0.99472,1e-05,0.76405]
[1778187980332,55.65,79811.09,0.0,0.99472,1e-05,0.76405]
[1778187980447,55.65,79811.09,0.0,0.99472,1e-05,0.76405]
[1778187980541,55.65,79810.07,0.0,0.99472,1e-05,0.76475]
[1778187981168,55.65,79810.07,0.0,0.99472,1e-05,0.76475]
[1778187981804,55.65,79810.07,0.0,0.99472,1e-05,0.76475]
[1778187983355,55.65,79805.56,0.0,0.99469,1e-05,0.76786]
[1778187987383,55.65,79797.89,0.0,0.99465,1e-05,0.77317]
[1778187988446,55.65,79797.89,0.0,0.99465,1e-05,0.77317]
[1778187988500,55.65,79797.89,0.0,0.99465,1e-05,0.77317]
[1778187988913,55.65,79797.89,0.0,0.99465,1e-05,0.77317]
[1778187988966,55.65,79798.0,0.0,0.99465,1e-05,0.77309]
[1778187989089,55.65,79798.0,0.0,0.99465,1e-05,0.77309]
[1778187994432,55.65,79802.8,0.0,0.99469,1e-05,0.7684]
[1778187995513,55.65,79802.8,0.0,0.99469,1e-05,0.7684]
[1778187995638,55.65,79802.8,0.0,0.99469,1e-05,0.7684]
[1778187995668,55.65,79803.42,0.0,0.99469,1e-05,0.76797]
[1778187996114,55.65,79803.42,0.0,0.99469,1e-05,0.76797]
[1778187996125,55.65,79803.42,0.0,0.99469,1e-05,0.76797]
[1778188002488,55.65,79802.27,0.0,0.99469,1e-05,0.76876]
[1778188004502,55.65,79799.08,0.0,0.99467,1e-05,0.77097]
[1778188005373,55.65,79799.08,0.0,0.99467,1e-05,0.77097]
[1778188005438,55.65,79799.08,0.0,0.99467,1e-05,0.77097]
[1778188005509,55.65,79798.83,0.0,0.99467,1e-05,0.77115]
[1778188006093,55.65,79798.83,0.0,0.99467,1e-05,0.77115]
[1778188006242,55.65,79798.83,0.0,0.99467,1e-05,0.77115]
[1778188011551,55.65,79794.42,0.0,0.99464,1e-05,0.77421]
[1778188015580,55.65,79790.8,0.0,0.99462,1e-05,0.77673]
[1778188016587,55.65,79784.52,0.0,0.99459,1e-05,0.78112]
[1778188017613,55.65,79764.49,0.0,0.99448,1e-05,0.79526]
[1778188018603,55.65,79754.74,0.0,0.99442,1e-05,0.80222]
[1778188019610,55.65,79754.12,0.0,0.99442,1e-05,0.80267]
[1778188020617,55.65,79758.41,0.0,0.99444,1e-05,0.7996]
[1778188022645,55.65,79751.24,0.0,0.9944,1e-05,0.80474]
[1778188023652,55.65,79747.61,0.0,0.99438,1e-05,0.80735]
[1778188026673,55.65,79731.28,0.0,0.99429,1e-05,0.81919]
[1778188027096,55.65,79731.28,0.0,0.99429,1e-05,0.81919]
[1778188027680,55.65,79733.87,0.0,0.9943,1e-05,0.8173]
[1778188028687,55.65,79740.74,0.0,0.99434,1e-05,0.81231]
[1778188033138,55.65,79738.66,0.0,0.99433,1e-05,0.81382]
[1778188033722,55.65,79737.31,0.0,0.99432,1e-05,0.8148]
[1778188037750,55.65,79731.91,0.0,0.99429,1e-05,0.81873]
[1778188040771,55.65,79728.14,0.0,0.99427,1e-05,0.82149]
[1778188041763,55.65,79728.14,0.0,0.99427,1e-05,0.82149]
[1778188041999,55.65,79728.14,0.0,0.99427,1e-05,0.82149]
[1778188042037,55.65,79726.43,0.0,0.99426,1e-05,0.82274]
[1778188042377,55.65,79726.43,0.0,0.99426,1e-05,0.82274]
[1778188042785,55.65,79725.62,0.0,0.99425,1e-05,0.82333]
[1778188046813,55.65,79729.21,0.0,0.99427,1e-05,0.8207]
[1778188048827,55.65,79733.94,0.0,0.9943,1e-05,0.81725]
[1778188049590,55.65,79733.94,0.0,0.9943,1e-05,0.81725]
[1778188049651,55.65,79733.94,0.0,0.9943,1e-05,0.81725]
[1778188049768,55.65,79733.94,0.0,0.9943,1e-05,0.81725]
[1778188049892,55.65,79733.94,0.0,0.9943,1e-05,0.81725]
[1778188049981,55.65,79736.34,0.0,0.99432,1e-05,0.81551]
[1778188050841,55.65,79740.04,0.0,0.99434,1e-05,0.81282]
[1778188051848,55.65,79738.1,0.0,0.99434,1e-05,0.81281]
[1778188056883,55.65,79736.59,0.0,0.99433,1e-05,0.8139]
[1778188059904,55.65,79734.1,0.0,0.99431,1e-05,0.81571]
[1778188061552,55.65,79733.48,0.0,0.99431,1e-05,0.81616]
[1778188061670,55.65,79733.48,0.0,0.99431,1e-05,0.81616]
[1778188061880,55.65,79733.48,0.0,0.99431,1e-05,0.81616]
[1778188061967,55.65,79733.48,0.0,0.99431,1e-05,0.81616]
[1778188061981,55.65,79726.09,0.0,0.99427,1e-05,0.82155]
[1778188064939,55.65,79724.73,0.0,0.99426,1e-05,0.82255]
[1778188067690,55.65,79724.64,0.0,0.99426,1e-05,0.82262]
[1778188067832,55.65,79724.64,0.0,0.99426,1e-05,0.82262]
[1778188067917,55.65,79724.64,0.0,0.99426,1e-05,0.82262]
[1778188068029,55.65,79724.64,0.0,0.99426,1e-05,0.82262]
[1778188068015,55.65,79724.43,0.0,0.99426,1e-05,0.82277]
[1778188072995,55.65,79726.3,0.0,0.99427,1e-05,0.8214]
[1778188076726,55.65,79724.57,0.0,0.99426,1e-05,0.82267]
[1778188076879,55.65,79724.57,0.0,0.99426,1e-05,0.82267]
[1778188077024,55.65,79717.78,0.0,0.99422,1e-05,0.82765]
[1778188077634,55.65,79717.78,0.0,0.99422,1e-05,0.82765]
[1778188077645,55.65,79717.78,0.0,0.99422,1e-05,0.82765]
[1778188078031,55.65,79715.77,0.0,0.99421,1e-05,0.82913]
[1778188081052,55.65,79710.38,0.0,0.99417,1e-05,0.83312]
[1778188082588,55.65,79708.92,0.0,0.99416,1e-05,0.8342]
[1778188082704,55.65,79708.92,0.0,0.99416,1e-05,0.8342]
[1778188082711,55.65,79708.92,0.0,0.99416,1e-05,0.8342]
[1778188082815,55.65,79708.92,0.0,0.99416,1e-05,0.8342]
[1778188083066,55.65,79708.04,0.0,0.99416,1e-05,0.83485]
[1778188085080,55.65,79701.02,0.0,0.99412,1e-05,0.84007]
[1778188086087,55.65,79694.63,0.0,0.99408,1e-05,0.84485]
[1778188086842,55.65,79694.63,0.0,0.99408,1e-05,0.84485]
[1778188086955,55.65,79694.63,0.0,0.99408,1e-05,0.84485]
[1778188086969,55.65,79694.63,0.0,0.99408,1e-05,0.84485]
[1778188087082,55.65,79694.63,0.0,0.99408,1e-05,0.84485]
[1778188087094,55.65,79695.72,0.0,0.99409,1e-05,0.84403]
[1778188088103,55.65,79700.86,0.0,0.99412,1e-05,0.84019]
[1778188089108,55.65,79697.5,0.0,0.9941,1e-05,0.8427]
[1778188090115,55.65,79694.59,0.0,0.99408,1e-05,0.84488]
[1778188092129,55.65,79692.91,0.0,0.99407,1e-05,0.84614]
[1778188093607,55.65,79692.91,0.0,0.99407,1e-05,0.84614]
[1778188093618,55.65,79692.91,0.0,0.99407,1e-05,0.84614]
[1778188093661,55.65,79692.91,0.0,0.99407,1e-05,0.84614]
[1778188093746,55.65,79692.91,0.0,0.99407,1e-05,0.84614]
[1778188093758,55.65,79692.76,0.0,0.99407,1e-05,0.84625]
[1778188097164,55.65,79694.44,0.0,0.99408,1e-05,0.84499]
[1778188100306,55.65,79693.18,0.0,0.99407,1e-05,0.84594]
[1778188100414,55.65,79693.18,0.0,0.99407,1e-05,0.84594]
[1778188100422,55.65,79693.18,0.0,0.99407,1e-05,0.84594]
[1778188100695,55.65,79693.18,0.0,0.99407,1e-05,0.84594]
[1778188100783,55.65,79693.63,0.0,0.99407,1e-05,0.8456]
[1778188101192,55.65,79697.76,0.0,0.9941,1e-05,0.84251]
[1778188102199,55.65,79691.78,0.0,0.99406,1e-05,0.84699]
[1778188103206,55.65,79690.0,0.0,0.99405,1e-05,0.84833]
[1778188105223,55.65,79686.8,0.0,0.99403,1e-05,0.85074]
[1778188106914,55.65,79686.8,0.0,0.99403,1e-05,0.85074]
[1778188107065,55.65,79686.8,0.0,0.99403,1e-05,0.85074]
[1778188107006,55.65,79689.66,0.0,0.99405,1e-05,0.84858]
[1778188107221,55.65,79689.66,0.0,0.99405,1e-05,0.84858]
[1778188107277,55.65,79689.66,0.0,0.99405,1e-05,0.84858]
[1778188107305,55.65,79696.38,0.0,0.99409,1e-05,0.84354]
[1778188108917,55.65,79696.38,0.0,0.99409,1e-05,0.84354]
[1778188108931,55.65,79665.56,0.0,0.9939,1e-05,0.86688]
[1778188109250,55.65,79666.34,0.0,0.99391,1e-05,0.86628]
[1778188111266,55.65,79669.26,0.0,0.99394,1e-05,0.86256]
[1778188114287,55.65,79667.71,0.0,0.99393,1e-05,0.86374]
[1778188115327,55.65,79667.71,0.0,0.99393,1e-05,0.86374]
[1778188115349,55.65,79668.76,0.0,0.99393,1e-05,0.86294]
[1778188120329,55.65,79670.44,0.0,0.99394,1e-05,0.86166]
[1778188122344,55.65,79672.71,0.0,0.99396,1e-05,0.85993]
[1778188123350,55.65,79682.77,0.0,0.99402,1e-05,0.85231]
[1778188124357,55.65,79684.85,0.0,0.99403,1e-05,0.85074]
[1778188126096,55.65,79684.85,0.0,0.99403,1e-05,0.85074]
[1778188125364,55.65,79686.22,0.0,0.99404,1e-05,0.8497]
[1778188126397,55.65,79686.22,0.0,0.99404,1e-05,0.8497]
[1778188126418,55.65,79687.6,0.0,0.99405,1e-05,0.84866]
[1778188127882,55.65,79687.6,0.0,0.99405,1e-05,0.84866]
[1778188127940,55.65,79687.6,0.0,0.99405,1e-05,0.84866]
[1778188127983,55.65,79681.97,0.0,0.99401,1e-05,0.85291]
[1778188128385,55.65,79679.35,0.0,0.994,1e-05,0.85489]
[1778188129392,55.65,79681.01,0.0,0.99401,1e-05,0.85364]
[1778188131406,55.65,79682.98,0.0,0.99402,1e-05,0.85215]
[1778188134132,55.65,79683.52,0.0,0.99402,1e-05,0.85174]
[1778188134372,55.65,79683.76,0.0,0.99402,1e-05,0.85156]
[1778188134616,55.65,79683.76,0.0,0.99402,1e-05,0.85156]
[1778188134638,55.65,79678.88,0.0,0.99399,1e-05,0.85525]
[1778188135434,55.65,79675.91,0.0,0.99398,1e-05,0.8575]
[1778188136450,55.65,79672.95,0.0,0.99396,1e-05,0.85975]
[1778188137456,55.65,79665.01,0.0,0.99391,1e-05,0.86581]
[1778188138463,55.65,79662.09,0.0,0.99389,1e-05,0.86804]
[1778188139470,55.65,79654.19,0.0,0.99384,1e-05,0.87412]
[1778188140495,55.65,79654.19,0.0,0.99384,1e-05,0.87412]
[1778188145512,55.65,79656.52,0.0,0.99386,1e-05,0.87233]
[1778188146519,55.65,79657.96,0.0,0.99387,1e-05,0.87122]
[1778188151554,55.65,79656.7,0.0,0.99386,1e-05,0.87219]
[1778188154580,55.65,79658.04,0.0,0.99387,1e-05,0.87116]
[1778188155587,55.65,79663.88,0.0,0.9939,1e-05,0.86667]
[1778188158608,55.65,79660.03,0.0,0.99388,1e-05,0.86963]
[1778188159615,55.65,79656.94,0.0,0.99386,1e-05,0.872]
[1778188160622,55.65,79653.2,0.0,0.99384,1e-05,0.87489]
[1778188161629,55.65,79648.62,0.0,0.99381,1e-05,0.87843]
[1778188162636,55.65,79650.07,0.0,0.99382,1e-05,0.87731]
[1778188167671,55.65,79650.31,0.0,0.99382,1e-05,0.87712]
[1778188169848,55.65,79652.18,0.0,0.99383,1e-05,0.87567]
[1778188175728,55.65,79653.5,0.0,0.99385,1e-05,0.87315]
[1778188178784,55.65,79653.58,0.0,0.99385,1e-05,0.87309]
[1778188180978,55.65,79653.52,0.0,0.99385,1e-05,0.87314]
[1778188181054,55.65,79657.55,0.0,0.99387,1e-05,0.87004]
[1778188185800,55.65,79661.44,0.0,0.9939,1e-05,0.86705]
[1778188186807,55.65,79663.49,0.0,0.99391,1e-05,0.86548]
[1778188188449,55.65,79663.24,0.0,0.99391,1e-05,0.86567]
[1778188188821,55.65,79662.42,0.0,0.9939,1e-05,0.8663]
[1778188189828,55.65,79663.66,0.0,0.99391,1e-05,0.86535]
[1778188194864,55.65,79663.5,0.0,0.99391,1e-05,0.86547]
[1778188195359,55.65,79663.5,0.0,0.99391,1e-05,0.86547]
[1778188195363,55.65,79663.5,0.0,0.99391,1e-05,0.86547]
[1778188198805,55.65,79663.37,0.0,0.99391,1e-05,0.86557]
[1778188198892,55.65,79663.54,0.0,0.99391,1e-05,0.86544]
[1778188201243,55.65,79663.54,0.0,0.99391,1e-05,0.86544]
[1778188201344,55.65,79663.54,0.0,0.99391,1e-05,0.86544]
[1778188206948,55.65,79662.87,0.0,0.99391,1e-05,0.86596]
[1778188211984,55.65,79663.3,0.0,0.99391,1e-05,0.86563]
[1778188218029,55.65,79662.91,0.0,0.99391,1e-05,0.86592]
[1778188219940,55.65,79662.91,0.0,0.99391,1e-05,0.86592]
[1778188221089,55.65,79662.91,0.0,0.99391,1e-05,0.86592]
[1778188221186,55.65,79665.22,0.0,0.99392,1e-05,0.86416]
[1778188222058,55.65,79669.25,0.0,0.99395,1e-05,0.86108]
[1778188223065,55.65,79670.69,0.0,0.99395,1e-05,0.85999]
[1778188224072,55.65,79675.17,0.0,0.99398,1e-05,0.85658]
[1778188228822,55.65,79676.22,0.0,0.99399,1e-05,0.85579]
[1778188231824,55.65,79678.05,0.0,0.99401,1e-05,0.85292]
[1778188232128,55.65,79681.33,0.0,0.99403,1e-05,0.85045]
[1778188233135,55.65,79682.7,0.0,0.99404,1e-05,0.84941]
[1778188234142,55.65,79687.57,0.0,0.99407,1e-05,0.84575]
[1778188235149,55.65,79689.2,0.0,0.99408,1e-05,0.84453]
[1778188237163,55.65,79692.47,0.0,0.9941,1e-05,0.84208]
[1778188242198,55.65,79692.99,0.0,0.9941,1e-05,0.84169]
[1778188245220,55.65,79694.19,0.0,0.99411,1e-05,0.8408]
[1778188247488,55.65,79694.28,0.0,0.99411,1e-05,0.84073]
[1778188248553,55.65,79694.22,0.0,0.99411,1e-05,0.84077]
[1778188249249,55.65,79694.39,0.0,0.99411,1e-05,0.84065]
[1778188254284,55.65,79698.4,0.0,0.99413,1e-05,0.83766]
[1778188256133,55.65,79698.4,0.0,0.99413,1e-05,0.83766]
[1778188256224,55.65,79697.3,0.0,0.99413,1e-05,0.83848]
[1778188256302,55.65,79688.6,0.0,0.99407,1e-05,0.84498]
[1778188257309,55.65,79685.08,0.0,0.99405,1e-05,0.84762]
[1778188259323,55.65,79688.28,0.0,0.99407,1e-05,0.84522]
[1778188261807,55.65,79689.0,0.0,0.99408,1e-05,0.84468]
[1778188261880,55.65,79689.0,0.0,0.99408,1e-05,0.84468]
[1778188261905,55.65,79689.36,0.0,0.99408,1e-05,0.84441]
[1778188267380,55.65,79689.35,0.0,0.99408,1e-05,0.84442]
[1778188274429,55.65,79691.15,0.0,0.99409,1e-05,0.84307]
[1778188275484,55.65,79691.15,0.0,0.99409,1e-05,0.84307]
[1778188277451,55.65,79694.99,0.0,0.99411,1e-05,0.8402]
[1778188281632,55.65,79696.8,0.0,0.99412,1e-05,0.83885]
[1778188281641,55.65,79696.8,0.0,0.99412,1e-05,0.83885]
[1778188281690,55.65,79697.99,0.0,0.99413,1e-05,0.83796]
[1778188283480,55.65,79697.99,0.0,0.99413,1e-05,0.83796]
[1778188283494,55.65,79698.03,0.0,0.99413,1e-05,0.83793]
[1778188286745,55.65,79697.4,0.0,0.99413,1e-05,0.8384]
[1778188286846,55.65,79697.56,0.0,0.99413,1e-05,0.83828]
[1778188288402,55.65,79697.72,0.0,0.99413,1e-05,0.83816]
[1778188288529,55.65,79700.27,0.0,0.99414,1e-05,0.83627]
[1778188291991,55.65,79700.72,0.0,0.99415,1e-05,0.83593]
[1778188292015,55.65,79700.72,0.0,0.99415,1e-05,0.83593]
[1778188292092,55.65,79712.6,0.0,0.99423,1e-05,0.8257]
[1778188292557,55.65,79718.26,0.0,0.99426,1e-05,0.82155]
[1778188295578,55.65,79722.25,0.0,0.99428,1e-05,0.81863]
[1778188297592,55.65,79719.3,0.0,0.99426,1e-05,0.82078]
[1778188298808,55.65,79719.3,0.0,0.99426,1e-05,0.82078]
[1778188298844,55.65,79719.34,0.0,0.99427,1e-05,0.82075]
[1778188300169,55.65,79719.34,0.0,0.99427,1e-05,0.82075]
[1778188300267,55.65,79719.08,0.0,0.99426,1e-05,0.82095]
[1778188305648,55.65,79720.14,0.0,0.99427,1e-05,0.82017]
[1778188310912,55.65,79720.13,0.0,0.99427,1e-05,0.82018]
[1778188313135,55.65,79720.6,0.0,0.99427,1e-05,0.81983]
[1778188313246,55.65,79720.6,0.0,0.99427,1e-05,0.81983]
[1778188313333,55.65,79721.18,0.0,0.99428,1e-05,0.81941]
[1778188318740,55.65,79721.49,0.0,0.99428,1e-05,0.81918]
[1778188320754,55.65,79724.52,0.0,0.9943,1e-05,0.81697]
[1778188325789,55.65,79726.14,0.0,0.9943,1e-05,0.81579]
[1778188327803,55.65,79729.32,0.0,0.99432,1e-05,0.81348]
[1778188329817,55.65,79732.99,0.0,0.99434,1e-05,0.81082]
[1778188334853,55.65,79739.54,0.0,0.99438,1e-05,0.80609]
[1778188340895,55.65,79740.97,0.0,0.99439,1e-05,0.80506]
[1778188345930,55.65,79741.83,0.0,0.9944,1e-05,0.80444]
[1778188350968,55.65,79743.01,0.0,0.9944,1e-05,0.80359]
[1778188356001,55.65,79743.58,0.0,0.99441,1e-05,0.80177]
[1778188358015,55.65,79748.54,0.0,0.99444,1e-05,0.79821]
[1778188361036,55.65,79751.62,0.0,0.99446,1e-05,0.79602]
[1778188366071,55.65,79752.04,0.0,0.99446,1e-05,0.79572]
[1778188369092,55.65,79747.76,0.0,0.99444,1e-05,0.79877]
[1778188371106,55.65,79744.24,0.0,0.99442,1e-05,0.80129]
[1778188377148,55.65,79742.83,0.0,0.99441,1e-05,0.80231]
[1778188382183,55.65,79743.43,0.0,0.99441,1e-05,0.80187]
[1778188387218,55.65,79745.85,0.0,0.99443,1e-05,0.80014]
[1778188388485,55.65,79747.56,0.0,0.99444,1e-05,0.79892]
[1778188389232,55.65,79747.57,0.0,0.99444,1e-05,0.79891]
[1778188393553,55.65,79748.65,0.0,0.99444,1e-05,0.79814]
[1778188393589,55.65,79748.65,0.0,0.99444,1e-05,0.79814]
[1778188398864,55.65,79749.27,0.0,0.99445,1e-05,0.79769]
[1778188399302,55.65,79749.28,0.0,0.99445,1e-05,0.79769]
[1778188400438,55.65,79749.28,0.0,0.99445,1e-05,0.79769]
[1778188400443,55.65,79749.29,0.0,0.99445,1e-05,0.79768]
[1778188402334,55.65,79775.44,0.0,0.99459,1e-05,0.77918]
[1778188403337,55.65,79781.59,0.0,0.99463,1e-05,0.77489]
[1778188407365,55.65,79755.9,0.0,0.99448,1e-05,0.79297]
[1778188408375,55.65,79749.52,0.0,0.99445,1e-05,0.79751]
[1778188408924,55.65,79749.52,0.0,0.99445,1e-05,0.79751]
[1778188411904,55.65,79749.71,0.0,0.99445,1e-05,0.79738]
[1778188412020,55.65,79749.71,0.0,0.99445,1e-05,0.79738]
[1778188412405,55.65,79750.71,0.0,0.99446,1e-05,0.79526]
[1778188415426,55.65,79762.53,0.0,0.99453,1e-05,0.78688]
[1778188416433,55.65,79768.84,0.0,0.99457,1e-05,0.78243]
[1778188417440,55.65,79773.34,0.0,0.99459,1e-05,0.77927]
[1778188419454,55.65,79777.2,0.0,0.99461,1e-05,0.77657]
[1778188420461,55.65,79780.53,0.0,0.99463,1e-05,0.77425]
[1778188422475,55.65,79783.66,0.0,0.99465,1e-05,0.77207]
[1778188427510,55.65,79784.62,0.0,0.99465,1e-05,0.77141]
[1778188428807,55.65,79784.62,0.0,0.99465,1e-05,0.77141]
[1778188428841,55.65,79784.55,0.0,0.99465,1e-05,0.77145]
[1778188430663,55.65,79784.59,0.0,0.99465,1e-05,0.77143]
[1778188430764,55.65,79784.57,0.0,0.99465,1e-05,0.77144]
[1778188436575,55.65,79782.34,0.0,0.99464,1e-05,0.77299]
[1778188438439,55.65,79782.34,0.0,0.99464,1e-05,0.77299]
[1778188438500,55.65,79781.93,0.0,0.99464,1e-05,0.77328]
[1778188440603,55.65,79786.8,0.0,0.99467,1e-05,0.76989]
[1778188441610,55.65,79789.56,0.0,0.99468,1e-05,0.76798]
[1778188442534,55.65,79789.56,0.0,0.99468,1e-05,0.76798]
[1778188442617,55.65,79789.32,0.0,0.99468,1e-05,0.76815]
[1778188446645,55.65,79786.16,0.0,0.99466,1e-05,0.77034]
[1778188450614,55.65,79785.42,0.0,0.99466,1e-05,0.77085]
[1778188451083,55.65,79785.42,0.0,0.99466,1e-05,0.77085]
[1778188451184,55.65,79786.32,0.0,0.99466,1e-05,0.77023]
[1778188456715,55.65,79786.93,0.0,0.99467,1e-05,0.7698]
[1778188458454,55.65,79786.93,0.0,0.99467,1e-05,0.7698]
[1778188458729,55.65,79786.94,0.0,0.99467,1e-05,0.7698]
[1778188463764,55.65,79786.93,0.0,0.99467,1e-05,0.7698]
[1778188465511,55.65,79786.93,0.0,0.99467,1e-05,0.7698]
[1778188465539,55.65,79786.76,0.0,0.99467,1e-05,0.76992]
[1778188470814,55.65,79786.14,0.0,0.99466,1e-05,0.77035]
[1778188473487,55.65,79786.18,0.0,0.99467,1e-05,0.76895]
[1778188473835,55.65,79786.01,0.0,0.99467,1e-05,0.76907]
[1778188475253,55.65,79786.01,0.0,0.99467,1e-05,0.76907]
[1778188475322,55.65,79786.3,0.0,0.99467,1e-05,0.76887]
[1778188478440,55.65,79786.0,0.0,0.99467,1e-05,0.76908]
[1778188478502,55.65,79786.0,0.0,0.99467,1e-05,0.76908]
[1778188480368,55.65,79786.01,0.0,0.99467,1e-05,0.76907]
[1778188480469,55.65,79786.01,0.0,0.99467,1e-05,0.76907]
[1778188485919,55.65,79785.88,0.0,0.99467,1e-05,0.76916]
[1778188490978,55.65,79786.12,0.0,0.99467,1e-05,0.76899]
[1778188493563,55.65,79781.94,0.0,0.99465,1e-05,0.77189]
[1778188493625,55.65,79781.94,0.0,0.99465,1e-05,0.77189]
[1778188493975,55.65,79782.93,0.0,0.99465,1e-05,0.77121]
[1778188501031,55.65,79783.67,0.0,0.99466,1e-05,0.77069]
[1778188507074,55.65,79778.0,0.0,0.99463,1e-05,0.77464]
[1778188508081,55.65,79774.55,0.0,0.99461,1e-05,0.77704]
[1778188510095,55.65,79770.18,0.0,0.99458,1e-05,0.7801]
[1778188513116,55.65,79767.4,0.0,0.99457,1e-05,0.78205]
[1778188516647,55.65,79767.72,0.0,0.99457,1e-05,0.78183]
[1778188516769,55.65,79767.72,0.0,0.99457,1e-05,0.78183]
[1778188516812,55.65,79767.72,0.0,0.99457,1e-05,0.78183]
[1778188519341,55.65,79767.57,0.0,0.99457,1e-05,0.78193]
[1778188521172,55.65,79764.71,0.0,0.99455,1e-05,0.78395]
[1778188526207,55.65,79761.07,0.0,0.99453,1e-05,0.78651]
[1778188527214,55.65,79757.51,0.0,0.99451,1e-05,0.78903]
[1778188531242,55.65,79755.68,0.0,0.99451,1e-05,0.78893]
[1778188533256,55.65,79751.92,0.0,0.99449,1e-05,0.7916]
[1778188538292,55.65,79751.52,0.0,0.99449,1e-05,0.79188]
[1778188543330,55.65,79751.14,0.0,0.99449,1e-05,0.79215]
[1778188548825,55.65,79750.23,0.0,0.99448,1e-05,0.7928]
[1778188549372,55.65,79750.19,0.0,0.99448,1e-05,0.79283]
[1778188550429,55.65,79750.19,0.0,0.99448,1e-05,0.79283]
[1778188550528,55.65,79750.24,0.0,0.99448,1e-05,0.79279]
[1778188556423,55.65,79748.16,0.0,0.99447,1e-05,0.79427]
[1778188559447,55.65,79745.22,0.0,0.99445,1e-05,0.79637]
[1778188560454,55.65,79738.25,0.0,0.99441,1e-05,0.80135]
[1778188561464,55.65,79733.28,0.0,0.99438,1e-05,0.80493]
[1778188562471,55.65,79729.74,0.0,0.99436,1e-05,0.80748]
[1778188563478,55.65,79726.53,0.0,0.99435,1e-05,0.8098]
[1778188564485,55.65,79723.81,0.0,0.99433,1e-05,0.81177]
[1778188566718,55.65,79721.67,0.0,0.99432,1e-05,0.81333]
[1778188566786,55.65,79721.67,0.0,0.99432,1e-05,0.81333]
[1778188566956,55.65,79721.67,0.0,0.99432,1e-05,0.81333]
[1778188567075,55.65,79721.67,0.0,0.99432,1e-05,0.81333]
[1778188567274,55.65,79721.67,0.0,0.99432,1e-05,0.81333]
[1778188567506,55.65,79721.61,0.0,0.99432,1e-05,0.81337]
[1778188568599,55.65,79721.61,0.0,0.99432,1e-05,0.81337]
[1778188569520,55.65,79720.0,0.0,0.99431,1e-05,0.81454]
[1778188572413,55.65,79719.66,0.0,0.99431,1e-05,0.81479]
[1778188572541,55.65,79719.94,0.0,0.99431,1e-05,0.81459]
[1778188573529,55.65,79719.94,0.0,0.99431,1e-05,0.81459]
[1778188573622,55.65,79719.94,0.0,0.99431,1e-05,0.81459]
[1778188577576,55.65,79725.82,0.0,0.99434,1e-05,0.81032]
[1778188579052,55.65,79728.09,0.0,0.99435,1e-05,0.80867]
[1778188579056,55.65,79728.09,0.0,0.99435,1e-05,0.80867]
[1778188579475,55.65,79728.09,0.0,0.99435,1e-05,0.80867]
[1778188579590,55.65,79728.84,0.0,0.99436,1e-05,0.80813]
[1778188584625,55.65,79733.3,0.0,0.99438,1e-05,0.80491]
[1778188586641,55.65,79737.67,0.0,0.99441,1e-05,0.80177]
[1778188586940,55.65,79737.67,0.0,0.99441,1e-05,0.80177]
[1778188587111,55.65,79737.67,0.0,0.99441,1e-05,0.80177]
[1778188587541,55.65,79737.67,0.0,0.99441,1e-05,0.80177]
[1778188587631,55.65,79737.67,0.0,0.99441,1e-05,0.80177]
[1778188587648,55.65,79738.18,0.0,0.99441,1e-05,0.8014]
[1778188589662,55.65,79740.75,0.0,0.99443,1e-05,0.79956]
[1778188593502,55.65,79740.88,0.0,0.99444,1e-05,0.79806]
[1778188593548,55.65,79741.6,0.0,0.99444,1e-05,0.79754]
[1778188597709,55.65,79742.36,0.0,0.99445,1e-05,0.797]
[1778188597719,55.65,79741.6,0.0,0.99444,1e-05,0.79754]
[1778188598726,55.65,79745.55,0.0,0.99446,1e-05,0.79472]
[1778188603761,55.65,79746.11,0.0,0.99447,1e-05,0.79433]
[1778188604768,55.65,79753.91,0.0,0.99451,1e-05,0.78879]
[1778188607587,55.65,79757.2,0.0,0.99453,1e-05,0.78646]
[1778188607942,55.65,79757.2,0.0,0.99453,1e-05,0.78646]
[1778188608000,55.65,79757.2,0.0,0.99453,1e-05,0.78646]
[1778188608043,55.65,79757.42,0.0,0.99453,1e-05,0.7863]
[1778188608823,55.65,79757.42,0.0,0.99453,1e-05,0.7863]
[1778188608915,55.65,79759.87,0.0,0.99454,1e-05,0.78457]
[1778188611313,55.65,79761.63,0.0,0.99455,1e-05,0.78333]
[1778188611414,55.65,79763.09,0.0,0.99456,1e-05,0.78231]
[1778188611817,55.65,79766.71,0.0,0.99458,1e-05,0.77977]
[1778188612824,55.65,79770.32,0.0,0.9946,1e-05,0.77724]
[1778188615845,55.65,79772.84,0.0,0.99462,1e-05,0.77548]
[1778188616852,55.65,79776.66,0.0,0.99464,1e-05,0.77281]
[1778188618866,55.65,79779.87,0.0,0.99466,1e-05,0.77058]
[1778188621626,55.65,79780.01,0.0,0.99466,1e-05,0.77049]
[1778188621697,55.65,79782.76,0.0,0.99467,1e-05,0.76858]
[1778188622087,55.65,79782.76,0.0,0.99467,1e-05,0.76858]
[1778188622223,55.65,79782.76,0.0,0.99467,1e-05,0.76858]
[1778188622309,55.65,79783.83,0.0,0.99468,1e-05,0.76784]
[1778188623902,55.65,79786.74,0.0,0.99469,1e-05,0.76583]
[1778188625915,55.65,79789.59,0.0,0.99471,1e-05,0.76386]
[1778188629126,55.65,79789.56,0.0,0.99471,1e-05,0.76388]
[1778188629262,55.65,79789.56,0.0,0.99471,1e-05,0.76388]
[1778188629363,55.65,79790.02,0.0,0.99471,1e-05,0.76357]
[1778188629781,55.65,79790.02,0.0,0.99471,1e-05,0.76357]
[1778188629794,55.65,79790.02,0.0,0.99471,1e-05,0.76357]
[1778188636992,55.65,79790.94,0.0,0.99472,1e-05,0.76293]
[1778188638442,55.65,79790.94,0.0,0.99472,1e-05,0.76293]
[1778188638592,55.65,79790.94,0.0,0.99472,1e-05,0.76293]
[1778188638676,55.65,79791.07,0.0,0.99472,1e-05,0.76284]
[1778188639249,55.65,79791.07,0.0,0.99472,1e-05,0.76284]
[1778188639333,55.65,79791.07,0.0,0.99472,1e-05,0.76284]
[1778188645048,55.65,79792.74,0.0,0.99473,1e-05,0.76169]
[1778188650083,55.65,79793.2,0.0,0.99473,1e-05,0.76138]
[1778188655119,55.65,79795.82,0.0,0.99475,1e-05,0.75822]
[1778188657535,55.65,79796.81,0.0,0.99476,1e-05,0.75754]
[1778188657655,55.65,79796.81,0.0,0.99476,1e-05,0.75754]
[1778188657636,55.65,79796.94,0.0,0.99476,1e-05,0.75745]
[1778188657764,55.65,79796.94,0.0,0.99476,1e-05,0.75745]
[1778188658140,55.65,79801.07,0.0,0.99478,1e-05,0.75463]
[1778188659147,55.65,79803.7,0.0,0.99479,1e-05,0.75284]
[1778188660110,55.65,79803.7,0.0,0.99479,1e-05,0.75284]
[1778188660120,55.65,79803.7,0.0,0.99479,1e-05,0.75284]
[1778188663499,55.65,79803.06,0.0,0.99479,1e-05,0.75328]
[1778188663527,55.65,79803.06,0.0,0.99479,1e-05,0.75328]
[1778188669217,55.65,79803.37,0.0,0.99479,1e-05,0.75307]
[1778188670439,55.65,79803.37,0.0,0.99479,1e-05,0.75307]
[1778188670450,55.65,79803.37,0.0,0.99479,1e-05,0.75307]
[1778188674252,55.65,79805.91,0.0,0.99481,1e-05,0.75134]
[1778188675259,55.65,79809.9,0.0,0.99483,1e-05,0.74863]
[1778188678680,55.65,79809.48,0.0,0.99482,1e-05,0.74892]
[1778188678803,55.65,79809.78,0.0,0.99483,1e-05,0.74871]
[1778188681259,55.65,79809.99,0.0,0.99483,1e-05,0.74857]
[1778188681364,55.65,79809.99,0.0,0.99483,1e-05,0.74857]
[1778188681465,55.65,79809.99,0.0,0.99483,1e-05,0.74857]
[1778188687350,55.65,79813.1,0.0,0.99484,1e-05,0.74647]
[1778188688613,55.65,79813.1,0.0,0.99484,1e-05,0.74647]
[1778188688631,55.65,79813.1,0.0,0.99484,1e-05,0.74647]
[1778188690372,55.65,79815.74,0.0,0.99486,1e-05,0.74468]
[1778188693393,55.65,79831.76,0.0,0.99494,1e-05,0.73395]
[1778188694400,55.65,79841.24,0.0,0.99499,1e-05,0.72766]
[1778188695190,55.65,79841.24,0.0,0.99499,1e-05,0.72766]
[1778188695407,55.65,79842.19,0.0,0.995,1e-05,0.72703]
[1778188700442,55.65,79841.74,0.0,0.99499,1e-05,0.72733]
[1778188701449,55.65,79837.98,0.0,0.99497,1e-05,0.72982]
[1778188703463,55.65,79833.64,0.0,0.99495,1e-05,0.7327]
[1778188705086,55.65,79833.57,0.0,0.99495,1e-05,0.73275]
[1778188705146,55.65,79833.57,0.0,0.99495,1e-05,0.73275]
[1778188705501,55.65,79833.57,0.0,0.99495,1e-05,0.73275]
[1778188705587,55.65,79833.57,0.0,0.99495,1e-05,0.73275]
[1778188705677,55.65,79833.93,0.0,0.99495,1e-05,0.73251]
[1778188708833,55.65,79834.4,0.0,0.99496,1e-05,0.73219]
[1778188709505,55.65,79834.22,0.0,0.99496,1e-05,0.73231]
[1778188710507,55.65,79834.22,0.0,0.99496,1e-05,0.73231]
[1778188710512,55.65,79834.69,0.0,0.99496,1e-05,0.732]
[1778188715547,55.65,79837.55,0.0,0.99498,1e-05,0.72878]
[1778188720582,55.65,79837.42,0.0,0.99498,1e-05,0.72887]
[1778188723794,55.65,79837.42,0.0,0.99498,1e-05,0.72887]
[1778188723912,55.65,79837.54,0.0,0.99498,1e-05,0.72879]
[1778188724610,55.65,79837.69,0.0,0.99498,1e-05,0.72869]
[1778188725494,55.65,79837.69,0.0,0.99498,1e-05,0.72869]
[1778188725632,55.65,79837.69,0.0,0.99498,1e-05,0.72869]
[1778188731292,55.65,79840.85,0.0,0.995,1e-05,0.7266]
[1778188731371,55.65,79840.85,0.0,0.995,1e-05,0.7266]
[1778188731586,55.65,79840.85,0.0,0.995,1e-05,0.7266]
[1778188731601,55.65,79840.85,0.0,0.995,1e-05,0.7266]
[1778188731659,55.65,79845.35,0.0,0.99502,1e-05,0.72363]
[1778188735687,55.65,79847.27,0.0,0.99503,1e-05,0.72237]
[1778188737701,55.65,79850.98,0.0,0.99505,1e-05,0.71994]
[1778188738209,55.65,79850.98,0.0,0.99505,1e-05,0.71994]
[1778188738293,55.65,79850.98,0.0,0.99505,1e-05,0.71994]
[1778188738594,55.65,79850.98,0.0,0.99505,1e-05,0.71994]
[1778188738656,55.65,79850.98,0.0,0.99505,1e-05,0.71994]
[1778188738708,55.65,79851.33,0.0,0.99505,1e-05,0.71971]
[1778188743535,55.65,79851.35,0.0,0.99505,1e-05,0.71969]
[1778188743744,55.65,79851.37,0.0,0.99505,1e-05,0.71968]
[1778188748778,55.65,79852.65,0.0,0.99506,1e-05,0.71884]
[1778188749166,55.65,79852.65,0.0,0.99506,1e-05,0.71884]
[1778188751800,55.65,79852.73,0.0,0.99506,1e-05,0.71879]
[1778188753566,55.65,79852.94,0.0,0.99506,1e-05,0.71865]
[1778188753814,55.65,79853.21,0.0,0.99506,1e-05,0.71848]
[1778188755416,55.65,79853.21,0.0,0.99506,1e-05,0.71848]
[1778188755469,55.65,79857.19,0.0,0.99508,1e-05,0.71588]
[1778188758850,55.65,79846.23,0.0,0.99503,1e-05,0.72305]
[1778188759856,55.65,79843.44,0.0,0.99501,1e-05,0.72489]
[1778188764891,55.65,79842.56,0.0,0.99501,1e-05,0.72547]
[1778188769100,55.65,79842.84,0.0,0.99501,1e-05,0.72529]
[1778188769186,55.65,79842.84,0.0,0.99501,1e-05,0.72529]
[1778188769481,55.65,79842.84,0.0,0.99501,1e-05,0.72529]
[1778188769601,55.65,79842.84,0.0,0.99501,1e-05,0.72529]
[1778188769827,55.65,79842.84,0.0,0.99501,1e-05,0.72529]
[1778188769640,55.65,79843.13,0.0,0.99501,1e-05,0.7251]
[1778188774961,55.65,79844.33,0.0,0.99503,1e-05,0.72299]
[1778188776669,55.65,79844.33,0.0,0.99503,1e-05,0.72299]
[1778188776735,55.65,79844.33,0.0,0.99503,1e-05,0.72299]
[1778188776770,55.65,79847.6,0.0,0.99504,1e-05,0.72084]
[1778188777110,55.65,79847.6,0.0,0.99504,1e-05,0.72084]
[1778188777173,55.65,79847.6,0.0,0.99504,1e-05,0.72084]
[1778188777982,55.65,79851.0,0.0,0.99506,1e-05,0.71862]
[1778188778989,55.65,79855.1,0.0,0.99508,1e-05,0.71594]
[1778188779996,55.65,79857.07,0.0,0.99509,1e-05,0.71465]
[1778188782626,55.65,79857.45,0.0,0.99509,1e-05,0.71441]
[1778188782692,55.65,79857.45,0.0,0.99509,1e-05,0.71441]
[1778188782793,55.65,79857.41,0.0,0.99509,1e-05,0.71443]
[1778188782926,55.65,79857.41,0.0,0.99509,1e-05,0.71443]
[1778188782982,55.65,79857.41,0.0,0.99509,1e-05,0.71443]
[1778188786496,55.65,79859.13,0.0,0.9951,1e-05,0.71331]
[1778188786600,55.65,79859.13,0.0,0.9951,1e-05,0.71331]
[1778188786618,55.65,79859.13,0.0,0.9951,1e-05,0.71331]
[1778188786650,55.65,79860.19,0.0,0.99511,1e-05,0.71263]
[1778188787015,55.65,79860.19,0.0,0.99511,1e-05,0.71263]
[1778188788052,55.65,79862.18,0.0,0.99512,1e-05,0.71133]
[1778188794094,55.65,79861.79,0.0,0.99511,1e-05,0.71159]
[1778188796071,55.65,79861.47,0.0,0.99511,1e-05,0.71179]
[1778188796195,55.65,79861.47,0.0,0.99511,1e-05,0.71179]
[1778188796743,55.65,79861.47,0.0,0.99511,1e-05,0.71179]
[1778188796818,55.65,79861.47,0.0,0.99511,1e-05,0.71179]
[1778188796805,55.65,79861.76,0.0,0.99511,1e-05,0.71161]
[1778188799129,55.65,79857.22,0.0,0.99509,1e-05,0.71456]
[1778188800873,55.65,79857.22,0.0,0.99509,1e-05,0.71456]
[1778188801032,55.65,79857.39,0.0,0.99509,1e-05,0.71445]
[1778188801143,55.65,79857.12,0.0,0.99509,1e-05,0.71462]
[1778188803348,55.65,79856.89,0.0,0.99509,1e-05,0.71477]
[1778188803621,55.65,79856.89,0.0,0.99509,1e-05,0.71477]
[1778188803712,55.65,79857.03,0.0,0.99509,1e-05,0.71468]
[1778188809231,55.65,79856.89,0.0,0.99509,1e-05,0.71477]
[1778188809281,55.65,79856.74,0.0,0.99509,1e-05,0.71487]
[1778188811213,55.65,79854.89,0.0,0.99508,1e-05,0.71607]
[1778188817256,55.65,79854.49,0.0,0.99508,1e-05,0.71634]
[1778188818585,55.65,79854.49,0.0,0.99508,1e-05,0.71634]
[1778188818616,55.65,79853.17,0.0,0.99507,1e-05,0.7172]
[1778188821720,55.65,79852.85,0.0,0.99507,1e-05,0.71741]
[1778188821822,55.65,79852.9,0.0,0.99507,1e-05,0.71737]
[1778188823770,55.65,79852.9,0.0,0.99507,1e-05,0.71737]
[1778188823865,55.65,79852.9,0.0,0.99507,1e-05,0.71737]
[1778188826702,55.65,79852.05,0.0,0.99507,1e-05,0.71793]
[1778188826785,55.65,79852.04,0.0,0.99507,1e-05,0.71794]
[1778188832361,55.65,79852.03,0.0,0.99507,1e-05,0.71664]
[1778188838405,55.65,79852.18,0.0,0.99507,1e-05,0.71654]
[1778188843599,55.65,79852.18,0.0,0.99507,1e-05,0.71654]
[1778188843700,55.65,79852.18,0.0,0.99507,1e-05,0.71654]
[1778188850361,55.65,79852.22,0.0,0.99507,1e-05,0.71651]
[1778188850374,55.65,79852.22,0.0,0.99507,1e-05,0.71651]
[1778188855525,55.65,79853.01,0.0,0.99508,1e-05,0.716]
[1778188861567,55.65,79853.56,0.0,0.99508,1e-05,0.71564]
[1778188863564,55.65,79853.6,0.0,0.99508,1e-05,0.71561]
[1778188863596,55.65,79853.6,0.0,0.99508,1e-05,0.71561]
[1778188867883,55.65,79853.63,0.0,0.99508,1e-05,0.71559]
[1778188868498,55.65,79853.63,0.0,0.99508,1e-05,0.71559]
[1778188873651,55.65,79853.61,0.0,0.99508,1e-05,0.71561]
[1778188874005,55.65,79853.61,0.0,0.99508,1e-05,0.71561]
[1778188874658,55.65,79853.57,0.0,0.99508,1e-05,0.71563]
[1778188880700,55.65,79856.14,0.0,0.99509,1e-05,0.71396]
[1778188882714,55.65,79858.45,0.0,0.99511,1e-05,0.71246]
[1778188888298,55.65,79858.53,0.0,0.99511,1e-05,0.7124]
[1778188888452,55.65,79858.53,0.0,0.99511,1e-05,0.7124]
[1778188888764,55.65,79858.53,0.0,0.99511,1e-05,0.7124]
[1778188888913,55.65,79858.53,0.0,0.99511,1e-05,0.7124]
[1778188888866,55.65,79858.79,0.0,0.99511,1e-05,0.71224]
[1778188893842,55.65,79858.99,0.0,0.99512,1e-05,0.71081]
[1778188893878,55.65,79858.99,0.0,0.99512,1e-05,0.71081]
[1778188896927,55.65,79859.22,0.0,0.99512,1e-05,0.71066]
[1778188897820,55.65,79861.6,0.0,0.99513,1e-05,0.70912]
[1778188898606,55.65,79861.6,0.0,0.99513,1e-05,0.70912]
[1778188898827,55.65,79863.36,0.0,0.99514,1e-05,0.70798]
[1778188903862,55.65,79862.5,0.0,0.99514,1e-05,0.70853]
[1778188907890,55.65,79858.99,0.0,0.99512,1e-05,0.71081]
[1778188908365,55.65,79858.99,0.0,0.99512,1e-05,0.71081]
[1778188908897,55.65,79859.0,0.0,0.99512,1e-05,0.7108]
[1778188909904,55.65,79857.42,0.0,0.99511,1e-05,0.71183]
[1778188914939,55.65,79858.26,0.0,0.99511,1e-05,0.71128]
[1778188918814,55.65,79858.87,0.0,0.99512,1e-05,0.71089]
[1778188918972,55.65,79858.57,0.0,0.99512,1e-05,0.71108]
[1778188920386,55.65,79858.51,0.0,0.99512,1e-05,0.71112]
[1778188921993,55.65,79858.47,0.0,0.99512,1e-05,0.71114]
[1778188923000,55.65,79856.52,0.0,0.99511,1e-05,0.71241]
[1778188924022,55.65,79858.24,0.0,0.99511,1e-05,0.71129]
[1778188929044,55.65,79859.08,0.0,0.99512,1e-05,0.71075]
[1778188933632,55.65,79859.53,0.0,0.99512,1e-05,0.71046]
[1778188933724,55.65,79859.53,0.0,0.99512,1e-05,0.71046]
[1778188937100,55.65,79857.32,0.0,0.99511,1e-05,0.71189]
[1778188938164,55.65,79857.32,0.0,0.99511,1e-05,0.71189]
[1778188938652,55.65,79857.32,0.0,0.99511,1e-05,0.71189]
[1778188944273,55.65,79856.0,0.0,0.9951,1e-05,0.71275]
[1778188944365,55.65,79856.01,0.0,0.9951,1e-05,0.71274]
[1778188948734,55.65,79855.66,0.0,0.9951,1e-05,0.71297]
[1778188948835,55.65,79855.66,0.0,0.9951,1e-05,0.71297]
[1778188951198,55.65,79854.27,0.0,0.9951,1e-05,0.71257]
[1778188952206,55.65,79852.69,0.0,0.99509,1e-05,0.7136]
[1778188953212,55.65,79844.28,0.0,0.99505,1e-05,0.71909]
[1778188954219,55.65,79840.76,0.0,0.99503,1e-05,0.7214]
[1778188955460,55.65,79840.76,0.0,0.99503,1e-05,0.7214]
[1778188955561,55.65,79840.73,0.0,0.99503,1e-05,0.72142]
[1778188959255,55.65,79837.57,0.0,0.99502,1e-05,0.7235]
[1778188960262,55.65,79830.29,0.0,0.99498,1e-05,0.72831]
[1778188962276,55.65,79829.26,0.0,0.99497,1e-05,0.72899]
[1778188964290,55.65,79822.12,0.0,0.99494,1e-05,0.73373]
[1778188965297,55.65,79817.63,0.0,0.99491,1e-05,0.73673]
[1778188966801,55.65,79817.63,0.0,0.99491,1e-05,0.73673]
[1778188966953,55.65,79817.63,0.0,0.99491,1e-05,0.73673]
[1778188966891,55.65,79819.31,0.0,0.99492,1e-05,0.73561]
[1778188967369,55.65,79819.31,0.0,0.99492,1e-05,0.73561]
[1778188967487,55.65,79819.31,0.0,0.99492,1e-05,0.73561]
[1778188967521,55.65,79819.27,0.0,0.99492,1e-05,0.73564]
[1778188971339,55.65,79816.68,0.0,0.99491,1e-05,0.73737]
[1778188973076,55.65,79816.68,0.0,0.99491,1e-05,0.73737]
[1778188973081,55.65,79816.68,0.0,0.99491,1e-05,0.73737]
[1778188973408,55.65,79816.68,0.0,0.99491,1e-05,0.73737]
[1778188973528,55.65,79816.68,0.0,0.99491,1e-05,0.73737]
[1778188973564,55.65,79817.35,0.0,0.99491,1e-05,0.73692]
[1778188978592,55.65,79817.48,0.0,0.99491,1e-05,0.73683]
[1778188978633,55.65,79817.55,0.0,0.99491,1e-05,0.73679]
[1778188984766,55.65,79817.74,0.0,0.99491,1e-05,0.73666]
[1778188984774,55.65,79817.77,0.0,0.99491,1e-05,0.73664]
[1778188988683,55.65,79817.99,0.0,0.99492,1e-05,0.73649]
[1778188988766,55.65,79815.48,0.0,0.9949,1e-05,0.73817]
[1778188991035,55.65,79815.44,0.0,0.9949,1e-05,0.7382]
[1778188991128,55.65,79815.44,0.0,0.9949,1e-05,0.7382]
[1778188993493,55.65,79817.17,0.0,0.99491,1e-05,0.73704]
[1778188998642,55.65,79818.12,0.0,0.99492,1e-05,0.7364]
[1778188998743,55.65,79818.13,0.0,0.99492,1e-05,0.7364]
[1778189000542,55.65,79819.9,0.0,0.99493,1e-05,0.73522]
[1778189003914,55.65,79820.19,0.0,0.99493,1e-05,0.73502]
[1778189003973,55.65,79823.49,0.0,0.99494,1e-05,0.73282]
[1778189004570,55.65,79830.21,0.0,0.99498,1e-05,0.72836]
[1778189007592,55.65,79834.43,0.0,0.995,1e-05,0.72557]
[1778189010612,55.65,79835.92,0.0,0.99501,1e-05,0.72459]
[1778189011697,55.65,79835.92,0.0,0.99501,1e-05,0.72459]
[1778189011789,55.65,79835.92,0.0,0.99501,1e-05,0.72459]
[1778189012031,55.65,79836.37,0.0,0.99502,1e-05,0.72297]
[1778189012524,55.65,79836.37,0.0,0.99502,1e-05,0.72297]
[1778189012594,55.65,79836.37,0.0,0.99502,1e-05,0.72297]
[1778189016654,55.65,79838.63,0.0,0.99503,1e-05,0.72149]
[1778189021374,55.65,79838.59,0.0,0.99503,1e-05,0.72151]
[1778189022787,55.65,79838.31,0.0,0.99503,1e-05,0.7217]
[1778189022934,55.65,79838.31,0.0,0.99503,1e-05,0.7217]
[1778189028670,55.65,79838.66,0.0,0.99503,1e-05,0.72147]
[1778189034041,55.65,79838.98,0.0,0.99503,1e-05,0.72126]
[1778189034078,55.65,79838.98,0.0,0.99503,1e-05,0.72126]
[1778189041829,55.65,79839.64,0.0,0.99504,1e-05,0.72082]
[1778189045152,55.65,79840.26,0.0,0.99504,1e-05,0.72042]
[1778189045971,55.65,79840.26,0.0,0.99504,1e-05,0.72042]
[1778189046099,55.65,79840.26,0.0,0.99504,1e-05,0.72042]
[1778189046066,55.65,79841.6,0.0,0.99505,1e-05,0.71954]
[1778189048878,55.65,79847.66,0.0,0.99508,1e-05,0.71557]
[1778189050320,55.65,79848.6,0.0,0.99508,1e-05,0.71496]
[1778189050383,55.65,79848.6,0.0,0.99508,1e-05,0.71496]
[1778189050893,55.65,79852.57,0.0,0.9951,1e-05,0.71238]
[1778189052907,55.65,79853.92,0.0,0.99511,1e-05,0.7115]
[1778189053914,55.65,79856.4,0.0,0.99512,1e-05,0.70989]
[1778189054921,55.65,79857.59,0.0,0.99513,1e-05,0.70912]
[1778189055697,55.65,79857.59,0.0,0.99513,1e-05,0.70912]
[1778189055953,55.65,79857.59,0.0,0.99513,1e-05,0.70912]
[1778189061970,55.65,79858.23,0.0,0.99513,1e-05,0.70871]
[1778189065998,55.65,79856.04,0.0,0.99512,1e-05,0.71012]
[1778189067005,55.65,79854.29,0.0,0.99511,1e-05,0.71126]
[1778189068519,55.65,79853.34,0.0,0.99511,1e-05,0.71188]
[1778189068664,55.65,79853.34,0.0,0.99511,1e-05,0.71188]
[1778189070028,55.65,79852.07,0.0,0.9951,1e-05,0.7127]
[1778189076070,55.65,79852.68,0.0,0.99511,1e-05,0.71101]
[1778189077138,55.65,79852.68,0.0,0.99511,1e-05,0.71101]
[1778189077247,55.65,79852.69,0.0,0.99511,1e-05,0.711]
[1778189081105,55.65,79854.84,0.0,0.99512,1e-05,0.7096]
[1778189082636,55.65,79854.84,0.0,0.99512,1e-05,0.7096]
[1778189082759,55.65,79854.84,0.0,0.99512,1e-05,0.7096]
[1778189083119,55.65,79856.07,0.0,0.99513,1e-05,0.70881]
[1778189089162,55.65,79855.81,0.0,0.99513,1e-05,0.70898]
[1778189091075,55.65,79855.81,0.0,0.99513,1e-05,0.70898]
[1778189091133,55.65,79855.81,0.0,0.99513,1e-05,0.70898]
[1778189098225,55.65,79857.02,0.0,0.99513,1e-05,0.70819]
[1778189099747,55.65,79857.02,0.0,0.99513,1e-05,0.70819]
[1778189099789,55.65,79857.02,0.0,0.99513,1e-05,0.70819]
[1778189109390,55.65,79857.34,0.0,0.99514,1e-05,0.70799]
[1778189109532,55.65,79857.34,0.0,0.99514,1e-05,0.70799]
[1778189112323,55.65,79860.97,0.0,0.99515,1e-05,0.70564]
[1778189116973,55.65,79861.49,0.0,0.99516,1e-05,0.70531]
[1778189117103,55.65,79861.49,0.0,0.99516,1e-05,0.70531]
[1778189125414,55.65,79861.45,0.0,0.99516,1e-05,0.70533]
[1778189131020,55.65,79861.36,0.0,0.99516,1e-05,0.70539]
[1778189131107,55.65,79861.36,0.0,0.99516,1e-05,0.70539]
[1778189136423,55.65,79862.71,0.0,0.99517,1e-05,0.70323]
[1778189136432,55.65,79862.71,0.0,0.99517,1e-05,0.70323]
[1778189136556,55.65,79862.71,0.0,0.99517,1e-05,0.70323]
[1778189140519,55.65,79865.08,0.0,0.99518,1e-05,0.70171]
[1778189149582,55.65,79865.15,0.0,0.99518,1e-05,0.70166]
[1778189152764,55.65,79865.33,0.0,0.99518,1e-05,0.70155]
[1778189153792,55.65,79865.61,0.0,0.99519,1e-05,0.70137]
[1778189161054,55.65,79865.82,0.0,0.99519,1e-05,0.70123]
[1778189161143,55.65,79868.68,0.0,0.9952,0.0,0.6994]
[1778189161383,55.65,79868.68,0.0,0.9952,0.0,0.6994]
[1778189161741,55.65,79868.68,0.0,0.9952,0.0,0.6994]
[1778189162197,55.65,79868.68,0.0,0.9952,0.0,0.6994]
[1778189161836,55.65,79872.24,0.0,0.99522,0.0,0.69713]
[1778189162673,55.65,79874.31,0.0,0.99523,0.0,0.6958]
[1778189167708,55.65,79874.34,0.0,0.99523,0.0,0.69579]
[1778189170729,55.65,79878.51,0.0,0.99525,0.0,0.69313]
[1778189175769,55.65,79877.01,0.0,0.99524,0.0,0.69409]
[1778189179165,55.65,79877.69,0.0,0.99525,0.0,0.69365]
[1778189179484,55.65,79877.99,0.0,0.99525,0.0,0.69346]
[1778189180804,55.65,79880.25,0.0,0.99526,0.0,0.69203]
[1778189187853,55.65,79880.03,0.0,0.99526,0.0,0.69217]
[1778189193895,55.65,79880.21,0.0,0.99527,0.0,0.69078]
[1778189203965,55.65,79880.21,0.0,0.99527,0.0,0.69078]
[1778189214037,55.65,79880.21,0.0,0.99527,0.0,0.69078]
[1778189224107,55.65,79880.21,0.0,0.99527,0.0,0.69078]
[1778189227128,55.65,79887.04,0.0,0.9953,0.0,0.68647]
[1778189228135,55.65,79889.25,0.0,0.99531,0.0,0.68507]
[1778189230149,55.65,79889.52,0.0,0.99531,0.0,0.6849]
[1778189236193,55.65,79889.55,0.0,0.99531,0.0,0.68489]
[1778189239213,55.65,79891.42,0.0,0.99532,0.0,0.68371]
[1778189243241,55.65,79894.54,0.0,0.99534,0.0,0.68175]
[1778189244248,55.65,79909.06,0.0,0.99541,0.0,0.67271]
[1778189245255,55.65,79911.38,0.0,0.99542,0.0,0.67128]
[1778189250290,55.65,79910.97,0.0,0.99542,0.0,0.67153]
[1778189253312,55.65,79902.6,0.0,0.99538,0.0,0.67547]
[1778189254318,55.65,79897.31,0.0,0.99536,0.0,0.67876]
[1778189259353,55.65,79897.99,0.0,0.99536,0.0,0.67834]
[1778189261367,55.65,79895.99,0.0,0.99535,0.0,0.67959]
[1778189262374,55.65,79893.13,0.0,0.99534,0.0,0.68138]
[1778189267409,55.65,79893.28,0.0,0.99534,0.0,0.68128]
[1778189268783,55.65,79893.28,0.0,0.99534,0.0,0.68128]
[1778189273143,55.65,79893.78,0.0,0.99534,0.0,0.68097]
[1778189273148,55.65,79893.82,0.0,0.99534,0.0,0.68094]
[1778189279493,55.65,79893.3,0.0,0.99534,0.0,0.68127]
[1778189283784,55.65,79893.2,0.0,0.99534,0.0,0.68133]
[1778189283813,55.65,79892.95,0.0,0.99534,0.0,0.68149]
[1778189289564,55.65,79893.33,0.0,0.99534,0.0,0.68125]
[1778189294085,55.65,79893.8,0.0,0.99534,0.0,0.68096]
[1778189294092,55.65,79893.8,0.0,0.99534,0.0,0.68096]
[1778189294177,55.65,79893.8,0.0,0.99534,0.0,0.68096]
[1778189294201,55.65,79893.8,0.0,0.99534,0.0,0.68096]
[1778189294297,55.65,79894.48,0.0,0.99535,0.0,0.68053]
[1778189299634,55.65,79900.27,0.0,0.99537,0.0,0.67692]
[1778189300641,55.65,79904.81,0.0,0.9954,0.0,0.6741]
[1778189305676,55.65,79905.16,0.0,0.9954,0.0,0.67388]
[1778189312575,55.65,79904.93,0.0,0.9954,0.0,0.67402]
[1778189312585,55.65,79904.93,0.0,0.9954,0.0,0.67402]
[1778189312709,55.65,79904.93,0.0,0.9954,0.0,0.67402]
[1778189312810,55.65,79904.93,0.0,0.9954,0.0,0.67277]
[1778189316755,55.65,79906.94,0.0,0.99541,0.0,0.67153]
[1778189317775,55.65,79906.94,0.0,0.99541,0.0,0.67153]
[1778189320783,55.65,79909.03,0.0,0.99542,0.0,0.67024]
[1778189323805,55.65,79911.05,0.0,0.99543,0.0,0.66899]
[1778189329847,55.65,79911.58,0.0,0.99544,0.0,0.66866]
[1778189332868,55.65,79914.47,0.0,0.99545,0.0,0.66688]
[1778189334882,55.65,79915.92,0.0,0.99546,0.0,0.66599]
[1778189339917,55.65,79915.68,0.0,0.99546,0.0,0.66614]
[1778189344952,55.65,79916.18,0.0,0.99546,0.0,0.66583]
[1778189350994,55.65,79916.48,0.0,0.99546,0.0,0.66565]
[1778189358043,55.65,79916.58,0.0,0.99546,0.0,0.66559]
[1778189358836,55.65,79916.58,0.0,0.99546,0.0,0.66559]
[1778189360268,55.65,79916.42,0.0,0.99546,0.0,0.66569]
[1778189360270,55.65,79916.42,0.0,0.99546,0.0,0.66569]
[1778189363786,55.65,79916.27,0.0,0.99546,0.0,0.66578]
[1778189363791,55.65,79916.27,0.0,0.99546,0.0,0.66578]
[1778189369106,55.65,79916.16,0.0,0.99546,0.0,0.66585]
[1778189369207,55.65,79916.16,0.0,0.99546,0.0,0.66585]
[1778189375167,55.65,79916.69,0.0,0.99547,0.0,0.66428]
[1778189381206,55.65,79916.65,0.0,0.99547,0.0,0.66431]
[1778189386241,55.65,79916.86,0.0,0.99547,0.0,0.66418]
[1778189393290,55.65,79916.87,0.0,0.99547,0.0,0.66417]
[1778189395108,55.65,79916.87,0.0,0.99547,0.0,0.66417]
[1778189401346,55.65,79922.88,0.0,0.9955,0.0,0.6605]
[1778189403360,55.65,79923.91,0.0,0.9955,0.0,0.65987]
[1778189409403,55.65,79923.81,0.0,0.9955,0.0,0.65993]
[1778189411416,55.65,79916.84,0.0,0.99547,0.0,0.66419]
[1778189412423,55.65,79906.06,0.0,0.99542,0.0,0.67082]
[1778189413431,55.65,79902.06,0.0,0.9954,0.0,0.6733]
[1778189417468,55.65,79892.36,0.0,0.99535,0.0,0.67934]
[1778189418475,55.65,79891.06,0.0,0.99535,0.0,0.68015]
[1778189419482,55.65,79889.37,0.0,0.99534,0.0,0.68121]
[1778189420490,55.65,79890.55,0.0,0.99534,0.0,0.68047]
[1778189421496,55.65,79883.52,0.0,0.99531,0.0,0.68488]
[1778189423510,55.65,79881.54,0.0,0.9953,0.0,0.68613]
[1778189427944,55.65,79881.42,0.0,0.9953,0.0,0.6862]
[1778189428798,55.65,79881.25,0.0,0.9953,0.0,0.68631]
[1778189433260,55.65,79881.88,0.0,0.99531,0.0,0.68465]
[1778189433342,55.65,79882.1,0.0,0.99531,0.0,0.68451]
[1778189438530,55.65,79882.1,0.0,0.99531,0.0,0.68451]
[1778189438235,55.65,79883.49,0.0,0.99532,0.0,0.68363]
[1778189439182,55.65,79884.83,0.0,0.99532,0.0,0.68279]
[1778189440642,55.65,79887.66,0.0,0.99534,0.0,0.68102]
[1778189441649,55.65,79888.9,0.0,0.99534,0.0,0.68024]
[1778189447691,55.65,79888.55,0.0,0.99534,0.0,0.68046]
[1778189454740,55.65,79887.64,0.0,0.99534,0.0,0.68103]
[1778189460782,55.65,79888.36,0.0,0.99534,0.0,0.68058]
[1778189463799,55.65,79888.55,0.0,0.99534,0.0,0.68046]
[1778189463890,55.65,79888.55,0.0,0.99534,0.0,0.68046]
[1778189469955,55.65,79888.89,0.0,0.99534,0.0,0.68025]
[1778189469996,55.65,79888.89,0.0,0.99534,0.0,0.68025]
[1778189479915,55.65,79894.33,0.0,0.99537,0.0,0.67685]
[1778189481929,55.65,79897.28,0.0,0.99538,0.0,0.67502]
[1778189482903,55.65,79897.28,0.0,0.99538,0.0,0.67502]
[1778189482913,55.65,79897.28,0.0,0.99538,0.0,0.67502]
[1778189482969,55.65,79897.28,0.0,0.99538,0.0,0.67502]
[1778189483063,55.65,79897.28,0.0,0.99538,0.0,0.67502]
[1778189483171,55.65,79897.35,0.0,0.99538,0.0,0.67497]
[1778189488978,55.65,79897.52,0.0,0.99539,0.0,0.67487]
[1778189492078,55.65,79897.33,0.0,0.99538,0.0,0.67498]
[1778189492203,55.65,79897.33,0.0,0.99538,0.0,0.67498]
[1778189492213,55.65,79897.33,0.0,0.99538,0.0,0.67498]
[1778189492234,55.65,79897.24,0.0,0.99539,0.0,0.67379]
[1778189503826,55.65,79897.66,0.0,0.99539,0.0,0.67353]
[1778189503928,55.65,79897.66,0.0,0.99539,0.0,0.67353]
[1778189506717,55.65,79897.84,0.0,0.99539,0.0,0.67341]
[1778189507104,55.65,79898.2,0.0,0.9954,0.0,0.67319]
[1778189513146,55.65,79898.26,0.0,0.9954,0.0,0.67315]
[1778189518181,55.65,79898.38,0.0,0.9954,0.0,0.67308]
[1778189520195,55.65,79894.58,0.0,0.99538,0.0,0.67544]
[1778189522407,55.65,79893.28,0.0,0.99537,0.0,0.67625]
[1778189522514,55.65,79893.28,0.0,0.99537,0.0,0.67625]
[1778189522523,55.65,79893.28,0.0,0.99537,0.0,0.67625]
[1778189522616,55.65,79893.2,0.0,0.99537,0.0,0.6763]
[1778189522680,55.65,79893.2,0.0,0.99537,0.0,0.6763]
[1778189522885,55.65,79893.2,0.0,0.99537,0.0,0.6763]
[1778189523848,55.65,79892.9,0.0,0.99537,0.0,0.67649]
[1778189524223,55.65,79892.93,0.0,0.99537,0.0,0.67647]
[1778189529258,55.65,79895.59,0.0,0.99538,0.0,0.67481]
[1778189531209,55.65,79895.6,0.0,0.99538,0.0,0.67481]
[1778189531261,55.65,79895.6,0.0,0.99538,0.0,0.67481]
[1778189536307,55.65,79895.68,0.0,0.99538,0.0,0.67476]
[1778189541342,55.65,79897.59,0.0,0.99539,0.0,0.67357]
[1778189543826,55.65,79896.79,0.0,0.99539,0.0,0.67407]
[1778189544363,55.65,79897.15,0.0,0.99539,0.0,0.67384]
[1778189549398,55.65,79893.13,0.0,0.99537,0.0,0.67634]
[1778189550545,55.65,79893.13,0.0,0.99537,0.0,0.67634]
[1778189550601,55.65,79891.02,0.0,0.99536,0.0,0.67766]
[1778189557455,55.65,79890.46,0.0,0.99537,0.0,0.67675]
[1778189562490,55.65,79891.74,0.0,0.99537,0.0,0.67595]
[1778189567529,55.65,79891.18,0.0,0.99537,0.0,0.6763]
[1778189572206,55.65,79890.12,0.0,0.99537,0.0,0.67696]
[1778189572327,55.65,79890.12,0.0,0.99537,0.0,0.67696]
[1778189572376,55.65,79890.12,0.0,0.99537,0.0,0.67696]
[1778189572435,55.65,79890.12,0.0,0.99537,0.0,0.67696]
[1778189572523,55.65,79890.12,0.0,0.99537,0.0,0.67696]
[1778189577599,55.65,79890.24,0.0,0.99537,0.0,0.67689]
[1778189578867,55.65,79890.43,0.0,0.99537,0.0,0.67677]
[1778189581449,55.65,79890.43,0.0,0.99537,0.0,0.67677]
[1778189586668,55.65,79894.0,0.0,0.99538,0.0,0.67455]
[1778189588916,55.65,79894.3,0.0,0.99539,0.0,0.67436]
[1778189590698,55.65,79894.51,0.0,0.99539,0.0,0.67423]
[1778189593272,55.65,79894.69,0.0,0.99539,0.0,0.67412]
[1778189593373,55.65,79894.76,0.0,0.99539,0.0,0.67407]
[1778189598888,55.65,79894.47,0.0,0.99539,0.0,0.67425]
[1778189598940,55.65,79894.69,0.0,0.99539,0.0,0.67412]
[1778189608825,55.65,79893.98,0.0,0.99538,0.0,0.67456]
[1778189616022,55.65,79893.72,0.0,0.99538,0.0,0.67472]
[1778189616099,55.65,79893.72,0.0,0.99539,0.0,0.67347]
[1778189617900,55.65,79890.84,0.0,0.99538,0.0,0.67526]
[1778189618906,55.65,79883.77,0.0,0.99534,0.0,0.67967]
[1778189620926,55.65,79881.8,0.0,0.99533,0.0,0.6809]
[1778189623870,55.65,79881.6,0.0,0.99533,0.0,0.68103]
[1778189623960,55.65,79881.6,0.0,0.99533,0.0,0.68103]
[1778189628189,55.65,79880.12,0.0,0.99533,0.0,0.68195]
[1778189628200,55.65,79880.33,0.0,0.99533,0.0,0.68182]
[1778189634011,55.65,79880.77,0.0,0.99533,0.0,0.68155]
[1778189639046,55.65,79880.27,0.0,0.99533,0.0,0.68186]
[1778189641198,55.65,79880.37,0.0,0.99533,0.0,0.6818]
[1778189641250,55.65,79880.37,0.0,0.99533,0.0,0.6818]
[1778189641553,55.65,79880.37,0.0,0.99533,0.0,0.6818]
[1778189641703,55.65,79880.37,0.0,0.99533,0.0,0.6818]
[1778189641698,55.65,79880.37,0.0,0.99533,0.0,0.6818]
[1778189642067,55.65,79882.24,0.0,0.99534,0.0,0.68062]
[1778189647102,55.65,79882.72,0.0,0.99534,0.0,0.68032]
[1778189649635,55.65,79882.6,0.0,0.99534,0.0,0.6804]
[1778189649756,55.65,79882.6,0.0,0.99534,0.0,0.6804]
[1778189655158,55.65,79884.69,0.0,0.99535,0.0,0.67909]
[1778189656165,55.65,79888.89,0.0,0.99537,0.0,0.67647]
[1778189657233,55.65,79888.89,0.0,0.99537,0.0,0.67647]
[1778189657379,55.65,79888.89,0.0,0.99537,0.0,0.67647]
[1778189657431,55.65,79888.89,0.0,0.99537,0.0,0.67647]
[1778189657493,55.65,79888.89,0.0,0.99537,0.0,0.67647]
[1778189657594,55.65,79891.1,0.0,0.99538,0.0,0.67509]
[1778189662207,55.65,79894.37,0.0,0.99539,0.0,0.67306]
[1778189664336,55.65,79895.39,0.0,0.9954,0.0,0.67243]
[1778189664399,55.65,79895.39,0.0,0.9954,0.0,0.67243]
[1778189670264,55.65,79894.61,0.0,0.9954,0.0,0.67291]
[1778189673252,55.65,79894.78,0.0,0.99541,0.0,0.67156]
[1778189673347,55.65,79894.78,0.0,0.99541,0.0,0.67156]
[1778189673520,55.65,79894.78,0.0,0.99541,0.0,0.67156]
[1778189673547,55.65,79894.81,0.0,0.99541,0.0,0.67154]
[1778189673916,55.65,79894.81,0.0,0.99541,0.0,0.67154]
[1778189677772,55.65,79895.2,0.0,0.99541,0.0,0.6713]
[1778189677873,55.65,79895.32,0.0,0.99541,0.0,0.67122]
[1778189683355,55.65,79896.45,0.0,0.99541,0.0,0.67052]
[1778189690404,55.65,79895.3,0.0,0.99541,0.0,0.67123]
[1778189693079,55.65,79895.82,0.0,0.99541,0.0,0.67091]
[1778189693134,55.65,79895.82,0.0,0.99541,0.0,0.67091]
[1778189693379,55.65,79895.82,0.0,0.99541,0.0,0.67091]
[1778189693388,55.65,79895.82,0.0,0.99541,0.0,0.67091]
[1778189693465,55.65,79895.82,0.0,0.99541,0.0,0.67091]
[1778189698921,55.65,79896.77,0.0,0.99541,0.0,0.67032]
[1778189698995,55.65,79896.77,0.0,0.99541,0.0,0.67032]
[1778189704502,55.65,79897.64,0.0,0.99542,0.0,0.66979]
[1778189705509,55.65,79909.6,0.0,0.99548,0.0,0.66243]
[1778189707143,55.65,79911.75,0.0,0.99549,0.0,0.66112]
[1778189707523,55.65,79912.36,0.0,0.99549,0.0,0.66074]
[1778189716586,55.65,79912.33,0.0,0.99549,0.0,0.66076]
[1778189721621,55.65,79913.14,0.0,0.99549,0.0,0.66027]
[1778189722748,55.65,79913.14,0.0,0.99549,0.0,0.66027]
[1778189722893,55.65,79913.11,0.0,0.99549,0.0,0.66029]
[1778189723008,55.65,79913.11,0.0,0.99549,0.0,0.66029]
[1778189723137,55.65,79913.11,0.0,0.99549,0.0,0.66029]
[1778189723274,55.65,79913.11,0.0,0.99549,0.0,0.66029]
[1778189723635,55.65,79913.18,0.0,0.99549,0.0,0.66024]
[1778189727663,55.65,79916.31,0.0,0.99551,0.0,0.65834]
[1778189730109,55.65,79915.65,0.0,0.9955,0.0,0.65874]
[1778189730254,55.65,79915.65,0.0,0.9955,0.0,0.65874]
[1778189733949,55.65,79915.61,0.0,0.99551,0.0,0.65753]
[1778189734713,55.65,79917.84,0.0,0.99552,0.0,0.65617]
[1778189737252,55.65,79917.87,0.0,0.99552,0.0,0.65616]
[1778189737734,55.65,79917.94,0.0,0.99552,0.0,0.65611]
[1778189742774,55.65,79916.58,0.0,0.99552,0.0,0.65694]
[1778189747814,55.65,79915.53,0.0,0.99551,0.0,0.65758]
[1778189748818,55.65,79911.89,0.0,0.9955,0.0,0.6598]
[1778189750832,55.65,79908.53,0.0,0.99548,0.0,0.66185]
[1778189751536,55.65,79908.53,0.0,0.99548,0.0,0.66185]
[1778189751608,55.65,79908.53,0.0,0.99548,0.0,0.66185]
[1778189751786,55.65,79908.53,0.0,0.99548,0.0,0.66185]
[1778189751856,55.65,79908.53,0.0,0.99548,0.0,0.66185]
[1778189751839,55.65,79908.38,0.0,0.99548,0.0,0.66194]
[1778189752846,55.65,79908.31,0.0,0.99548,0.0,0.66198]
[1778189753983,55.65,79908.51,0.0,0.99548,0.0,0.66186]
[1778189754860,55.65,79908.17,0.0,0.99548,0.0,0.66207]
[1778189757214,55.65,79908.97,0.0,0.99548,0.0,0.66158]
[1778189757282,55.65,79908.83,0.0,0.99548,0.0,0.66166]
[1778189762916,55.65,79909.86,0.0,0.99549,0.0,0.66103]
[1778189767951,55.65,79910.25,0.0,0.99549,0.0,0.6608]
[1778189768962,55.65,79904.04,0.0,0.99546,0.0,0.6646]
[1778189769967,55.65,79899.61,0.0,0.99544,0.0,0.66732]
[1778189771981,55.65,79894.26,0.0,0.99541,0.0,0.67063]
[1778189772989,55.65,79889.27,0.0,0.99539,0.0,0.67372]
[1778189773996,55.65,79888.45,0.0,0.99538,0.0,0.67423]
[1778189775686,55.65,79888.45,0.0,0.99538,0.0,0.67423]
[1778189775805,55.65,79888.45,0.0,0.99538,0.0,0.67423]
[1778189776067,55.65,79889.24,0.0,0.99539,0.0,0.67374]
[1778189776195,55.65,79889.24,0.0,0.99539,0.0,0.67374]
[1778189776295,55.65,79888.84,0.0,0.99538,0.0,0.67399]
[1778189779007,55.65,79888.72,0.0,0.99538,0.0,0.67406]
[1778189779032,55.65,79888.8,0.0,0.99538,0.0,0.67401]
[1778189781027,55.65,79890.01,0.0,0.99539,0.0,0.67326]
[1778189781046,55.65,79888.84,0.0,0.99538,0.0,0.67399]
[1778189786082,55.65,79888.72,0.0,0.99538,0.0,0.67406]
[1778189791117,55.65,79886.45,0.0,0.99538,0.0,0.67422]
[1778189798942,55.65,79886.45,0.0,0.99538,0.0,0.67422]
[1778189799033,55.65,79886.45,0.0,0.99538,0.0,0.67422]
[1778189805371,55.65,79886.36,0.0,0.99538,0.0,0.67427]
[1778189805456,55.65,79886.36,0.0,0.99538,0.0,0.67427]
[1778189808872,55.65,79886.36,0.0,0.99538,0.0,0.67427]
[1778189808910,55.65,79886.36,0.0,0.99538,0.0,0.67427]
[1778189814280,55.65,79886.21,0.0,0.99538,0.0,0.67437]
[1778189817359,55.65,79886.21,0.0,0.99538,0.0,0.67437]
[1778189817449,55.65,79886.29,0.0,0.99538,0.0,0.67432]
[1778189827371,55.65,79886.41,0.0,0.99538,0.0,0.67424]
[1778189832406,55.65,79886.6,0.0,0.99538,0.0,0.67412]
[1778189837441,55.65,79886.46,0.0,0.99538,0.0,0.67421]
[1778189838979,55.65,79886.46,0.0,0.99538,0.0,0.67421]
[1778189839069,55.65,79886.46,0.0,0.99538,0.0,0.67421]
[1778189842218,55.65,79886.46,0.0,0.99538,0.0,0.67421]
[1778189842311,55.65,79886.46,0.0,0.99538,0.0,0.67421]
[1778189843837,55.65,79886.46,0.0,0.99538,0.0,0.67421]
[1778189843918,55.65,79886.46,0.0,0.99538,0.0,0.67421]
[1778189848207,55.65,79886.5,0.0,0.99538,0.0,0.67419]
[1778189848866,55.65,79886.5,0.0,0.99538,0.0,0.67419]
[1778189854154,55.65,79886.5,0.0,0.99538,0.0,0.67419]
[1778189854186,55.65,79886.5,0.0,0.99539,0.0,0.67293]
[1778189859595,55.65,79886.89,0.0,0.99539,0.0,0.67269]
[1778189863924,55.65,79887.08,0.0,0.99539,0.0,0.67257]
[1778189864630,55.65,79887.05,0.0,0.99539,0.0,0.67259]
[1778189866815,55.65,79887.05,0.0,0.99539,0.0,0.67259]
[1778189866857,55.65,79887.05,0.0,0.99539,0.0,0.67259]
[1778189868839,55.65,79887.05,0.0,0.99539,0.0,0.67259]
[1778189868928,55.65,79887.01,0.0,0.99539,0.0,0.67262]
[1778189872960,55.65,79886.15,0.0,0.99539,0.0,0.67315]
[1778189873693,55.65,79886.57,0.0,0.99539,0.0,0.67289]
[1778189878930,55.65,79886.39,0.0,0.99539,0.0,0.673]
[1778189878991,55.65,79886.39,0.0,0.99539,0.0,0.673]
[1778189882756,55.65,79892.58,0.0,0.99542,0.0,0.66917]
[1778189885868,55.65,79893.52,0.0,0.99542,0.0,0.66859]
[1778189885938,55.65,79892.99,0.0,0.99542,0.0,0.66891]
[1778189890814,55.65,79897.38,0.0,0.99544,0.0,0.66621]
[1778189894679,55.65,79899.04,0.0,0.99545,0.0,0.66518]
[1778189894757,55.65,79899.04,0.0,0.99545,0.0,0.66518]
[1778189894842,55.65,79898.62,0.0,0.99545,0.0,0.66544]
[1778189895296,55.65,79898.62,0.0,0.99545,0.0,0.66544]
[1778189895849,55.65,79899.02,0.0,0.99545,0.0,0.6652]
[1778189897739,55.65,79899.54,0.0,0.99545,0.0,0.66488]
[1778189897814,55.65,79899.54,0.0,0.99545,0.0,0.66488]
[1778189903913,55.65,79900.69,0.0,0.99546,0.0,0.66417]
[1778189903916,55.65,79900.69,0.0,0.99546,0.0,0.66417]
[1778189908942,55.65,79900.65,0.0,0.99546,0.0,0.6642]
[1778189909670,55.65,79900.65,0.0,0.99546,0.0,0.6642]
[1778189909758,55.65,79900.65,0.0,0.99546,0.0,0.6642]
[1778189914984,55.65,79900.59,0.0,0.99547,0.0,0.66299]
[1778189920019,55.65,79902.18,0.0,0.99547,0.0,0.66202]
[1778189920676,55.65,79902.18,0.0,0.99547,0.0,0.66202]
[1778189920807,55.65,79902.18,0.0,0.99547,0.0,0.66202]
[1778189920810,55.65,79902.18,0.0,0.99547,0.0,0.66202]
[1778189920924,55.65,79902.18,0.0,0.99547,0.0,0.66202]
[1778189921026,55.65,79902.04,0.0,0.99547,0.0,0.6621]
[1778189923928,55.65,79902.04,0.0,0.99547,0.0,0.6621]
[1778189924047,55.65,79902.08,0.0,0.99547,0.0,0.66208]
[1778189928018,55.65,79902.05,0.0,0.99547,0.0,0.6621]
[1778189928852,55.65,79901.96,0.0,0.99547,0.0,0.66215]
[1778189934076,55.65,79902.36,0.0,0.99547,0.0,0.66191]
[1778189934168,55.65,79902.36,0.0,0.99547,0.0,0.66191]
[1778189940160,55.65,79902.98,0.0,0.99548,0.0,0.66153]
[1778189943031,55.65,79902.81,0.0,0.99548,0.0,0.66163]
[1778189943042,55.65,79902.81,0.0,0.99548,0.0,0.66163]
[1778189943033,55.65,79899.98,0.0,0.99546,0.0,0.66336]
[1778189943120,55.65,79899.98,0.0,0.99546,0.0,0.66336]
[1778189943177,55.65,79899.98,0.0,0.99546,0.0,0.66336]
[1778189943181,55.65,79898.89,0.0,0.99546,0.0,0.66403]
[1778189944188,55.65,79893.77,0.0,0.99543,0.0,0.66718]
[1778189945195,55.65,79888.72,0.0,0.99541,0.0,0.6703]
[1778189946640,55.65,79888.72,0.0,0.99541,0.0,0.6703]
[1778189946706,55.65,79888.72,0.0,0.99541,0.0,0.6703]
[1778189952247,55.65,79886.5,0.0,0.9954,0.0,0.67168]
[1778189958944,55.65,79886.21,0.0,0.9954,0.0,0.67186]
[1778189958965,55.65,79882.4,0.0,0.99538,0.0,0.67422]
[1778189964373,55.65,79880.78,0.0,0.99537,0.0,0.67523]
[1778189964466,55.65,79880.44,0.0,0.99537,0.0,0.67544]
[1778189968988,55.65,79880.17,0.0,0.99537,0.0,0.67561]
[1778189969079,55.65,79880.08,0.0,0.99537,0.0,0.67567]
[1778189970798,55.65,79880.17,0.0,0.99537,0.0,0.67561]
[1778189970875,55.65,79880.24,0.0,0.99537,0.0,0.67557]
[1778189978926,55.65,79880.13,0.0,0.99538,0.0,0.67438]
[1778189978954,55.65,79880.2,0.0,0.99538,0.0,0.67434]
[1778189981453,55.65,79884.84,0.0,0.9954,0.0,0.67145]
[1778189982460,55.65,79887.77,0.0,0.99541,0.0,0.66964]
[1778189986966,55.65,79889.19,0.0,0.99542,0.0,0.66876]
[1778189986976,55.65,79889.19,0.0,0.99542,0.0,0.66876]
[1778189987565,55.65,79888.61,0.0,0.99542,0.0,0.66912]
[1778189987572,55.65,79888.61,0.0,0.99542,0.0,0.66912]
[1778189987735,55.65,79888.61,0.0,0.99542,0.0,0.66912]
[1778189987773,55.65,79882.73,0.0,0.99539,0.0,0.67276]
[1778189988766,55.65,79882.73,0.0,0.99539,0.0,0.67276]
[1778189988792,55.65,79882.1,0.0,0.99539,0.0,0.67315]
[1778189994544,55.65,79882.13,0.0,0.99539,0.0,0.67314]
[1778189995359,55.65,79882.13,0.0,0.99539,0.0,0.67314]
[1778189995551,55.65,79882.2,0.0,0.99539,0.0,0.67309]
[1778190000586,55.65,79882.32,0.0,0.99539,0.0,0.67302]
[1778190003959,55.65,79882.31,0.0,0.99539,0.0,0.67302]
[1778190004050,55.65,79882.76,0.0,0.99539,0.0,0.67274]
[1778190005621,55.65,79876.69,0.0,0.99536,0.0,0.67652]
[1778190007986,55.65,79875.24,0.0,0.99535,0.0,0.67743]
[1778190008016,55.65,79874.4,0.0,0.99535,0.0,0.67795]
[1778190012670,55.65,79871.12,0.0,0.99533,0.0,0.68001]
[1778190013923,55.65,79871.12,0.0,0.99533,0.0,0.68001]
[1778190013951,55.65,79871.52,0.0,0.99533,0.0,0.67976]
[1778190019719,55.65,79870.28,0.0,0.99533,0.0,0.68053]
[1778190024754,55.65,79870.47,0.0,0.99533,0.0,0.68041]
[1778190026331,55.65,79870.45,0.0,0.99533,0.0,0.68043]
[1778190026335,55.65,79870.45,0.0,0.99533,0.0,0.68043]
[1778190026713,55.65,79870.45,0.0,0.99533,0.0,0.68043]
[1778190026795,55.65,79870.45,0.0,0.99533,0.0,0.68043]
[1778190028900,55.65,79870.45,0.0,0.99533,0.0,0.68043]
[1778190030796,55.65,79870.46,0.0,0.99533,0.0,0.68042]
[1778190032231,55.65,79870.46,0.0,0.99533,0.0,0.68042]
[1778190032304,55.65,79870.46,0.0,0.99534,0.0,0.67915]
[1778190038943,55.65,79870.28,0.0,0.99534,0.0,0.67927]
[1778190038962,55.65,79870.28,0.0,0.99534,0.0,0.67927]
[1778190045242,55.65,79870.39,0.0,0.99534,0.0,0.6792]
[1778190045335,55.65,79870.39,0.0,0.99534,0.0,0.6792]
[1778190050936,55.65,79864.84,0.0,0.99531,0.0,0.68268]
[1778190051943,55.65,79858.95,0.0,0.99528,0.0,0.6864]
[1778190053979,55.65,79857.87,0.0,0.99528,0.0,0.68708]
[1778190054069,55.65,79857.17,0.0,0.99527,0.0,0.68752]
[1778190054482,55.65,79857.17,0.0,0.99527,0.0,0.68752]
[1778190054964,55.65,79856.78,0.0,0.99527,0.0,0.68777]
[1778190056413,55.65,79857.14,0.0,0.99527,0.0,0.68754]
[1778190056978,55.65,79856.58,0.0,0.99527,0.0,0.68789]
[1778190058992,55.65,79851.59,0.0,0.99524,0.0,0.69106]
[1778190060556,55.65,79852.68,0.0,0.99525,0.0,0.69037]
[1778190060586,55.65,79852.68,0.0,0.99525,0.0,0.69037]
[1778190061006,55.65,79852.61,0.0,0.99525,0.0,0.69041]
[1778190063958,55.65,79852.27,0.0,0.99525,0.0,0.69063]
[1778190064050,55.65,79852.27,0.0,0.99525,0.0,0.69063]
[1778190068820,55.65,79851.02,0.0,0.99524,0.0,0.69142]
[1778190068910,55.65,79851.02,0.0,0.99524,0.0,0.69142]
[1778190070069,55.65,79848.07,0.0,0.99523,0.0,0.6933]
[1778190075104,55.65,79847.88,0.0,0.99523,0.0,0.69342]
[1778190077398,55.65,79848.13,0.0,0.99523,0.0,0.69326]
[1778190077469,55.65,79848.13,0.0,0.99523,0.0,0.69326]
[1778190077764,55.65,79848.13,0.0,0.99523,0.0,0.69326]
[1778190077879,55.65,79848.13,0.0,0.99523,0.0,0.69326]
[1778190077969,55.65,79848.13,0.0,0.99523,0.0,0.69326]
[1778190084167,55.65,79848.72,0.0,0.99523,0.0,0.69289]
[1778190093231,55.65,79848.55,0.0,0.99524,0.0,0.69171]
[1778190103302,55.65,79848.59,0.0,0.99524,0.0,0.69169]
[1778190114076,55.65,79848.59,0.0,0.99524,0.0,0.69169]
[1778190114118,55.65,79854.13,0.0,0.99527,0.0,0.68817]
[1778190117686,55.65,79854.9,0.0,0.99527,0.0,0.68768]
[1778190117735,55.65,79854.94,0.0,0.99527,0.0,0.68766]
[1778190123442,55.65,79855.36,0.0,0.99527,0.0,0.68739]
[1778190128479,55.65,79855.61,0.0,0.99527,0.0,0.68723]
[1778190133514,55.65,79855.61,0.0,0.99527,0.0,0.68723]
[1778190136535,55.65,79860.41,0.0,0.9953,0.0,0.6842]
[1778190137929,55.65,79860.41,0.0,0.9953,0.0,0.6842]
[1778190138108,55.65,79860.41,0.0,0.9953,0.0,0.6842]
[1778190138178,55.65,79860.99,0.0,0.9953,0.0,0.68383]
[1778190138529,55.65,79860.99,0.0,0.9953,0.0,0.68383]
[1778190138591,55.65,79860.99,0.0,0.9953,0.0,0.68383]
[1778190145598,55.65,79861.62,0.0,0.9953,0.0,0.68344]
[1778190146605,55.65,79857.75,0.0,0.99528,0.0,0.68588]
[1778190148619,55.65,79853.12,0.0,0.99526,0.0,0.68881]
[1778190149304,55.65,79853.12,0.0,0.99526,0.0,0.68881]
[1778190149380,55.65,79853.12,0.0,0.99526,0.0,0.68881]
[1778190149496,55.65,79853.12,0.0,0.99526,0.0,0.68881]
[1778190149602,55.65,79853.12,0.0,0.99526,0.0,0.68881]
[1778190149885,55.65,79853.12,0.0,0.99526,0.0,0.68881]
[1778190149945,55.65,79851.19,0.0,0.99525,0.0,0.69003]
[1778190151640,55.65,79849.75,0.0,0.99525,0.0,0.68967]
[1778190154661,55.65,79846.69,0.0,0.99524,0.0,0.69161]
[1778190155289,55.65,79846.69,0.0,0.99524,0.0,0.69161]
[1778190155429,55.65,79846.69,0.0,0.99524,0.0,0.69161]
[1778190155607,55.65,79846.69,0.0,0.99524,0.0,0.69161]
[1778190155694,55.65,79846.69,0.0,0.99524,0.0,0.69161]
[1778190155820,55.65,79846.69,0.0,0.99524,0.0,0.69161]
[1778190155921,55.65,79845.87,0.0,0.99523,0.0,0.69214]
[1778190163905,55.65,79844.7,0.0,0.99523,0.0,0.69288]
[1778190163939,55.65,79844.7,0.0,0.99523,0.0,0.69288]
[1778190166247,55.65,79844.63,0.0,0.99523,0.0,0.69293]
[1778190166287,55.65,79844.63,0.0,0.99523,0.0,0.69293]
[1778190168868,55.65,79844.34,0.0,0.99523,0.0,0.69311]
[1778190168961,55.65,79844.31,0.0,0.99523,0.0,0.69313]
[1778190172593,55.65,79844.06,0.0,0.99522,0.0,0.69329]
[1778190172787,55.65,79843.66,0.0,0.99522,0.0,0.69354]
[1778190179076,55.65,79842.88,0.0,0.99522,0.0,0.69404]
[1778190179083,55.65,79842.88,0.0,0.99522,0.0,0.69404]
[1778190184871,55.65,79837.98,0.0,0.99519,1e-05,0.69718]
[1778190186001,55.65,79837.98,0.0,0.99519,1e-05,0.69718]
[1778190186014,55.65,79837.98,0.0,0.99519,1e-05,0.69718]
[1778190186019,55.65,79837.98,0.0,0.99519,1e-05,0.69718]
[1778190186098,55.65,79837.98,0.0,0.99519,1e-05,0.69718]
[1778190186099,55.65,79837.98,0.0,0.99519,1e-05,0.69718]
[1778190186233,55.65,79837.98,0.0,0.99519,1e-05,0.69718]
[1778190186151,55.65,79836.66,0.0,0.99519,1e-05,0.69802]
[1778190186359,55.65,79836.66,0.0,0.99519,1e-05,0.69802]
[1778190186402,55.65,79836.66,0.0,0.99519,1e-05,0.69802]
[1778190186519,55.65,79836.66,0.0,0.99519,1e-05,0.69802]
[1778190186885,55.65,79835.45,0.0,0.99518,1e-05,0.6988]
[1778190187892,55.65,79830.08,0.0,0.99515,1e-05,0.70225]
[1778190188901,55.65,79830.08,0.0,0.99515,1e-05,0.70225]
[1778190188924,55.65,79828.96,0.0,0.99515,1e-05,0.70298]
[1778190193934,55.65,79826.42,0.0,0.99514,1e-05,0.70462]
[1778190196778,55.65,79826.86,0.0,0.99514,1e-05,0.70433]
[1778190196955,55.65,79826.88,0.0,0.99514,1e-05,0.70432]
[1778190202997,55.65,79826.74,0.0,0.99514,1e-05,0.70441]
[1778190203978,55.65,79826.74,0.0,0.99514,1e-05,0.70441]
[1778190204004,55.65,79826.81,0.0,0.99514,1e-05,0.70437]
[1778190210046,55.65,79826.35,0.0,0.99514,1e-05,0.70466]
[1778190211649,55.65,79825.66,0.0,0.99514,1e-05,0.70381]
[1778190211708,55.65,79825.66,0.0,0.99514,1e-05,0.70381]
[1778190211759,55.65,79825.66,0.0,0.99514,1e-05,0.70381]
[1778190212060,55.65,79825.26,0.0,0.99514,1e-05,0.70407]
[1778190216088,55.65,79836.05,0.0,0.99519,1e-05,0.69712]
[1778190216938,55.65,79836.05,0.0,0.99519,1e-05,0.69712]
[1778190217008,55.65,79836.05,0.0,0.99519,1e-05,0.69712]
[1778190217050,55.65,79836.05,0.0,0.99519,1e-05,0.69712]
[1778190217302,55.65,79836.05,0.0,0.99519,1e-05,0.69712]
[1778190217095,55.65,79838.56,0.0,0.99521,1e-05,0.69551]
[1778190218102,55.65,79842.31,0.0,0.99522,0.0,0.69312]
[1778190224144,55.65,79843.14,0.0,0.99523,0.0,0.69259]
[1778190227411,55.65,79843.77,0.0,0.99523,0.0,0.69219]
[1778190227476,55.65,79843.77,0.0,0.99523,0.0,0.69219]
[1778190227605,55.65,79843.77,0.0,0.99523,0.0,0.69219]
[1778190228173,55.65,79845.07,0.0,0.99524,0.0,0.69136]
[1778190229711,55.65,79845.58,0.0,0.99524,0.0,0.69104]
[1778190229845,55.65,79845.58,0.0,0.99524,0.0,0.69104]
[1778190232201,55.65,79842.38,0.0,0.99522,0.0,0.69307]
[1778190234215,55.65,79821.57,0.0,0.99512,1e-05,0.70646]
[1778190236229,55.65,79826.23,0.0,0.99514,1e-05,0.70344]
[1778190237168,55.65,79826.23,0.0,0.99514,1e-05,0.70344]
[1778190237285,55.65,79826.23,0.0,0.99514,1e-05,0.70344]
[1778190237269,55.65,79826.98,0.0,0.99515,1e-05,0.70296]
[1778190237403,55.65,79826.98,0.0,0.99515,1e-05,0.70296]
[1778190237563,55.65,79826.98,0.0,0.99515,1e-05,0.70296]
[1778190238243,55.65,79830.68,0.0,0.99517,1e-05,0.70057]
[1778190239201,55.65,79830.68,0.0,0.99517,1e-05,0.70057]
[1778190239251,55.65,79831.07,0.0,0.99517,1e-05,0.70032]
[1778190242272,55.65,79821.11,0.0,0.99512,1e-05,0.70675]
[1778190243279,55.65,79813.54,0.0,0.99508,1e-05,0.71168]
[1778190243804,55.65,79813.54,0.0,0.99508,1e-05,0.71168]
[1778190244286,55.65,79812.41,0.0,0.99507,1e-05,0.71242]
[1778190246300,55.65,79813.96,0.0,0.99508,1e-05,0.7114]
[1778190251335,55.65,79819.04,0.0,0.99511,1e-05,0.7081]
[1778190253068,55.65,79818.67,0.0,0.9951,1e-05,0.70834]
[1778190253193,55.65,79818.67,0.0,0.9951,1e-05,0.70834]
[1778190253326,55.65,79818.67,0.0,0.9951,1e-05,0.70834]
[1778190253349,55.65,79818.2,0.0,0.9951,1e-05,0.70864]
[1778190253534,55.65,79818.2,0.0,0.9951,1e-05,0.70864]
[1778190260398,55.65,79819.82,0.0,0.99511,1e-05,0.70759]
[1778190261722,55.65,79819.82,0.0,0.99511,1e-05,0.70759]
[1778190261784,55.65,79819.82,0.0,0.99511,1e-05,0.70759]
[1778190262071,55.65,79819.82,0.0,0.99511,1e-05,0.70759]
[1778190262172,55.65,79819.83,0.0,0.99511,1e-05,0.70758]
[1778190262489,55.65,79819.83,0.0,0.99511,1e-05,0.70758]
[1778190264172,55.65,79819.33,0.0,0.99511,1e-05,0.70791]
[1778190264225,55.65,79819.29,0.0,0.99511,1e-05,0.70793]
[1778190264429,55.65,79814.94,0.0,0.99509,1e-05,0.71076]
[1778190270288,55.65,79812.38,0.0,0.99507,1e-05,0.71243]
[1778190270390,55.65,79812.23,0.0,0.99507,1e-05,0.71253]
[1778190271478,55.65,79810.15,0.0,0.99507,1e-05,0.71258]
[1778190273493,55.65,79806.67,0.0,0.99505,1e-05,0.71486]
[1778190275506,55.65,79803.05,0.0,0.99503,1e-05,0.71723]
[1778190277017,55.65,79803.05,0.0,0.99503,1e-05,0.71723]
[1778190277127,55.65,79803.05,0.0,0.99503,1e-05,0.71723]
[1778190277249,55.65,79803.05,0.0,0.99503,1e-05,0.71723]
[1778190277261,55.65,79803.05,0.0,0.99503,1e-05,0.71723]
[1778190277348,55.65,79797.56,0.0,0.995,1e-05,0.72085]
[1778190281548,55.65,79794.81,0.0,0.99499,1e-05,0.72266]
[1778190283562,55.65,79790.87,0.0,0.99497,1e-05,0.72527]
[1778190285157,55.65,79790.87,0.0,0.99497,1e-05,0.72527]
[1778190285284,55.65,79790.87,0.0,0.99497,1e-05,0.72527]
[1778190285291,55.65,79790.87,0.0,0.99497,1e-05,0.72527]
[1778190285308,55.65,79789.83,0.0,0.99496,1e-05,0.72596]
[1778190285424,55.65,79789.83,0.0,0.99496,1e-05,0.72596]
[1778190290220,55.65,79786.78,0.0,0.99495,1e-05,0.72799]
[1778190290277,55.65,79786.78,0.0,0.99495,1e-05,0.72799]
[1778190290345,55.65,79786.78,0.0,0.99495,1e-05,0.72799]
[1778190290417,55.65,79786.78,0.0,0.99495,1e-05,0.72799]
[1778190290374,55.65,79785.1,0.0,0.99494,1e-05,0.72911]
[1778190290614,55.65,79781.99,0.0,0.99492,1e-05,0.73118]
[1778190291621,55.65,79774.92,0.0,0.99489,1e-05,0.73592]
[1778190296656,55.65,79771.85,0.0,0.99487,1e-05,0.73798]
[1778190297819,55.65,79771.85,0.0,0.99487,1e-05,0.73798]
[1778190297864,55.65,79771.85,0.0,0.99487,1e-05,0.73798]
[1778190297949,55.65,79771.91,0.0,0.99487,1e-05,0.73794]
[1778190299689,55.65,79771.08,0.0,0.99487,1e-05,0.7385]
[1778190299750,55.65,79771.08,0.0,0.99487,1e-05,0.7385]
[1778190301691,55.65,79765.84,0.0,0.99484,1e-05,0.74204]
[1778190304058,55.65,79764.99,0.0,0.99483,1e-05,0.74261]
[1778190304174,55.65,79764.99,0.0,0.99483,1e-05,0.74261]
[1778190304181,55.65,79764.99,0.0,0.99483,1e-05,0.74261]
[1778190304259,55.65,79764.99,0.0,0.99483,1e-05,0.74261]
[1778190304325,55.65,79763.46,0.0,0.99482,1e-05,0.74365]
[1778190309747,55.65,79765.3,0.0,0.99483,1e-05,0.7424]
[1778190313997,55.65,79763.38,0.0,0.99482,1e-05,0.7437]
[1778190314039,55.65,79763.38,0.0,0.99482,1e-05,0.7437]
[1778190314239,55.65,79763.38,0.0,0.99482,1e-05,0.7437]
[1778190314304,55.65,79763.38,0.0,0.99482,1e-05,0.7437]
[1778190314340,55.65,79761.15,0.0,0.99481,1e-05,0.74521]
[1778190319825,55.65,79764.16,0.0,0.99483,1e-05,0.74317]
[1778190321187,55.65,79764.16,0.0,0.99483,1e-05,0.74317]
[1778190321255,55.65,79764.16,0.0,0.99483,1e-05,0.74317]
[1778190321318,55.65,79768.74,0.0,0.99485,1e-05,0.74008]
[1778190322198,55.65,79768.74,0.0,0.99485,1e-05,0.74008]
[1778190322283,55.65,79768.74,0.0,0.99485,1e-05,0.74008]
[1778190322297,55.65,79774.4,0.0,0.99488,1e-05,0.73627]
[1778190323853,55.65,79777.28,0.0,0.9949,1e-05,0.73433]
[1778190326874,55.65,79780.51,0.0,0.99492,1e-05,0.73217]
[1778190327881,55.65,79777.56,0.0,0.9949,1e-05,0.73414]
[1778190329897,55.65,79795.86,0.0,0.995,1e-05,0.72197]
[1778190330904,55.65,79804.02,0.0,0.99504,1e-05,0.71659]
[1778190331913,55.65,79808.48,0.0,0.99507,1e-05,0.71236]
[1778190332918,55.65,79815.86,0.0,0.99511,1e-05,0.70755]
[1778190333925,55.65,79820.47,0.0,0.99513,1e-05,0.70456]
[1778190337953,55.65,79826.28,0.0,0.99516,1e-05,0.70081]
[1778190339967,55.65,79830.01,0.0,0.99518,1e-05,0.69841]
[1778190340817,55.65,79830.01,0.0,0.99518,1e-05,0.69841]
[1778190340963,55.65,79830.01,0.0,0.99518,1e-05,0.69841]
[1778190341061,55.65,79830.01,0.0,0.99518,1e-05,0.69841]
[1778190341072,55.65,79830.01,0.0,0.99518,1e-05,0.69841]
[1778190341216,55.65,79830.01,0.0,0.99518,1e-05,0.69841]
[1778190341269,55.65,79830.01,0.0,0.99518,1e-05,0.69841]
[1778190341348,55.65,79830.36,0.0,0.99518,1e-05,0.69819]
[1778190341846,55.65,79830.36,0.0,0.99518,1e-05,0.69819]
[1778190341981,55.65,79841.21,0.0,0.99524,0.0,0.69125]
[1778190342989,55.65,79847.52,0.0,0.99527,0.0,0.68724]
[1778190343995,55.65,79831.03,0.0,0.99519,1e-05,0.69776]
[1778190345007,55.65,79827.84,0.0,0.99517,1e-05,0.69981]
[1778190346011,55.65,79825.04,0.0,0.99515,1e-05,0.70161]
[1778190348652,55.65,79824.41,0.0,0.99515,1e-05,0.70202]
[1778190349032,55.65,79822.68,0.0,0.99514,1e-05,0.70313]
[1778190352053,55.65,79818.72,0.0,0.99512,1e-05,0.7057]
[1778190356081,55.65,79815.35,0.0,0.99511,1e-05,0.70788]
[1778190357088,55.65,79810.2,0.0,0.99508,1e-05,0.71123]
[1778190358664,55.65,79810.68,0.0,0.99508,1e-05,0.71092]
[1778190358731,55.65,79810.68,0.0,0.99508,1e-05,0.71092]
[1778190358791,55.65,79810.68,0.0,0.99508,1e-05,0.71092]
[1778190358869,55.65,79810.68,0.0,0.99508,1e-05,0.71092]
[1778190359102,55.65,79810.27,0.0,0.99508,1e-05,0.71119]
[1778190364137,55.65,79810.06,0.0,0.99508,1e-05,0.71133]
[1778190366151,55.65,79807.37,0.0,0.99506,1e-05,0.71308]
[1778190367298,55.65,79807.37,0.0,0.99506,1e-05,0.71308]
[1778190367371,55.65,79807.37,0.0,0.99506,1e-05,0.71308]
[1778190367470,55.65,79807.37,0.0,0.99506,1e-05,0.71308]
[1778190367477,55.65,79807.37,0.0,0.99506,1e-05,0.71308]
[1778190367441,55.65,79806.45,0.0,0.99506,1e-05,0.71368]
[1778190374213,55.65,79805.39,0.0,0.99505,1e-05,0.71438]
[1778190378241,55.65,79807.75,0.0,0.99507,1e-05,0.71283]
[1778190379248,55.65,79810.17,0.0,0.99508,1e-05,0.71125]
[1778190380746,55.65,79812.28,0.0,0.99509,1e-05,0.70988]
[1778190380758,55.65,79812.28,0.0,0.99509,1e-05,0.70988]
[1778190381025,55.65,79812.28,0.0,0.99509,1e-05,0.70988]
[1778190381086,55.65,79812.28,0.0,0.99509,1e-05,0.70988]
[1778190381262,55.65,79815.22,0.0,0.9951,1e-05,0.70797]
[1778190383276,55.65,79817.5,0.0,0.99512,1e-05,0.70649]
[1778190387147,55.65,79816.99,0.0,0.99511,1e-05,0.70682]
[1778190387162,55.65,79816.99,0.0,0.99511,1e-05,0.70682]
[1778190387342,55.65,79816.99,0.0,0.99511,1e-05,0.70682]
[1778190387413,55.65,79816.99,0.0,0.99511,1e-05,0.70682]
[1778190387466,55.65,79817.49,0.0,0.99512,1e-05,0.70649]
[1778190393346,55.65,79819.55,0.0,0.99514,1e-05,0.70386]
[1778190398381,55.65,79820.38,0.0,0.99514,1e-05,0.70332]
[1778190399388,55.65,79822.84,0.0,0.99515,1e-05,0.70173]
[1778190400485,55.65,79822.84,0.0,0.99515,1e-05,0.70173]
[1778190400508,55.65,79822.84,0.0,0.99515,1e-05,0.70173]
[1778190400738,55.65,79824.61,0.0,0.99516,1e-05,0.70059]
[1778190400805,55.65,79824.61,0.0,0.99516,1e-05,0.70059]
[1778190401406,55.65,79826.01,0.0,0.99517,1e-05,0.69969]
[1778190406443,55.65,79828.32,0.0,0.99518,1e-05,0.6982]
[1778190408079,55.65,79829.5,0.0,0.99519,1e-05,0.69745]
[1778190408088,55.65,79829.5,0.0,0.99519,1e-05,0.69745]
[1778190408322,55.65,79829.5,0.0,0.99519,1e-05,0.69745]
[1778190408334,55.65,79829.5,0.0,0.99519,1e-05,0.69745]
[1778190408423,55.65,79829.5,0.0,0.99519,1e-05,0.69745]
[1778190413492,55.65,79830.65,0.0,0.99519,1e-05,0.69671]
[1778190415506,55.65,79832.9,0.0,0.9952,1e-05,0.69527]
[1778190416502,55.65,79832.9,0.0,0.9952,1e-05,0.69527]
[1778190416513,55.65,79830.58,0.0,0.99519,1e-05,0.69675]
[1778190416636,55.65,79830.58,0.0,0.99519,1e-05,0.69675]
[1778190416697,55.65,79830.58,0.0,0.99519,1e-05,0.69675]
[1778190416764,55.65,79830.58,0.0,0.99519,1e-05,0.69675]
[1778190417520,55.65,79830.72,0.0,0.99519,1e-05,0.69666]
[1778190418527,55.65,79828.42,0.0,0.99518,1e-05,0.69814]
[1778190422425,55.65,79826.77,0.0,0.99517,1e-05,0.6992]
[1778190422436,55.65,79826.77,0.0,0.99517,1e-05,0.6992]
[1778190422620,55.65,79826.77,0.0,0.99517,1e-05,0.6992]
[1778190422677,55.65,79826.77,0.0,0.99517,1e-05,0.6992]
[1778190422689,55.65,79826.18,0.0,0.99517,1e-05,0.69958]
[1778190428597,55.65,79827.1,0.0,0.99517,1e-05,0.69899]
[1778190433632,55.65,79827.76,0.0,0.99518,1e-05,0.69856]
[1778190437187,55.65,79827.86,0.0,0.99518,1e-05,0.6985]
[1778190437297,55.65,79827.86,0.0,0.99518,1e-05,0.6985]
[1778190437468,55.65,79827.86,0.0,0.99518,1e-05,0.6985]
[1778190437505,55.65,79827.64,0.0,0.99518,1e-05,0.69864]
[1778190437573,55.65,79827.64,0.0,0.99518,1e-05,0.69864]
[1778190442695,55.65,79827.66,0.0,0.99518,1e-05,0.69863]
[1778190445283,55.65,79827.66,0.0,0.99518,1e-05,0.69863]
[1778190445296,55.65,79827.66,0.0,0.99518,1e-05,0.69863]
[1778190445450,55.65,79827.66,0.0,0.99518,1e-05,0.69863]
[1778190445529,55.65,79827.66,0.0,0.99518,1e-05,0.69863]
[1778190445488,55.65,79827.45,0.0,0.99518,1e-05,0.69876]
[1778190445637,55.65,79827.45,0.0,0.99518,1e-05,0.69876]
[1778190448895,55.65,79827.38,0.0,0.99518,1e-05,0.69881]
[1778190448952,55.65,79827.31,0.0,0.99518,1e-05,0.69885]
[1778190452343,55.65,79827.01,0.0,0.99517,1e-05,0.69905]
[1778190452352,55.65,79827.12,0.0,0.99518,1e-05,0.69768]
[1778190457802,55.65,79827.92,0.0,0.99519,1e-05,0.69717]
[1778190462837,55.65,79827.85,0.0,0.99519,1e-05,0.69721]
[1778190471900,55.65,79827.79,0.0,0.99519,1e-05,0.69725]
[1778190473539,55.65,79827.79,0.0,0.99519,1e-05,0.69725]
[1778190473659,55.65,79829.17,0.0,0.99519,1e-05,0.69636]
[1778190473805,55.65,79829.17,0.0,0.99519,1e-05,0.69636]
[1778190473917,55.65,79829.17,0.0,0.99519,1e-05,0.69636]
[1778190474018,55.65,79829.21,0.0,0.99519,1e-05,0.69634]
[1778190478935,55.65,79829.41,0.0,0.99519,1e-05,0.69621]
[1778190478949,55.65,79829.48,0.0,0.99519,1e-05,0.69617]
[1778190481970,55.65,79831.92,0.0,0.99521,1e-05,0.6946]
[1778190483592,55.65,79831.92,0.0,0.99521,1e-05,0.6946]
[1778190483984,55.65,79833.82,0.0,0.99522,1e-05,0.69339]
[1778190489019,55.65,79833.93,0.0,0.99522,1e-05,0.69332]
[1778190494056,55.65,79833.49,0.0,0.99521,1e-05,0.6936]
[1778190499091,55.65,79833.2,0.0,0.99521,1e-05,0.69379]
[1778190503119,55.65,79835.02,0.0,0.99522,1e-05,0.69262]
[1778190503931,55.65,79835.02,0.0,0.99522,1e-05,0.69262]
[1778190504126,55.65,79832.95,0.0,0.99521,1e-05,0.69395]
[1778190505864,55.65,79832.25,0.0,0.99521,1e-05,0.69439]
[1778190506140,55.65,79832.23,0.0,0.99521,1e-05,0.69441]
[1778190511175,55.65,79830.57,0.0,0.99521,1e-05,0.69418]
[1778190512182,55.65,79827.01,0.0,0.99519,1e-05,0.69646]
[1778190514163,55.65,79825.71,0.0,0.99518,1e-05,0.69729]
[1778190514196,55.65,79824.42,0.0,0.99518,1e-05,0.69812]
[1778190518224,55.65,79821.6,0.0,0.99516,1e-05,0.69993]
[1778190519820,55.65,79820.5,0.0,0.99516,1e-05,0.70064]
[1778190520238,55.65,79820.25,0.0,0.99516,1e-05,0.7008]
[1778190526280,55.65,79816.97,0.0,0.99514,1e-05,0.70292]
[1778190528893,55.65,79817.19,0.0,0.99514,1e-05,0.70278]
[1778190529301,55.65,79817.15,0.0,0.99514,1e-05,0.7028]
[1778190531315,55.65,79812.08,0.0,0.99512,1e-05,0.70609]
[1778190533036,55.65,79812.15,0.0,0.99512,1e-05,0.70604]
[1778190533329,55.65,79811.11,0.0,0.99511,1e-05,0.70672]
[1778190536350,55.65,79808.78,0.0,0.9951,1e-05,0.70823]
[1778190538364,55.65,79803.63,0.0,0.99507,1e-05,0.71159]
[1778190539158,55.65,79803.63,0.0,0.99507,1e-05,0.71159]
[1778190539371,55.65,79802.34,0.0,0.99507,1e-05,0.71243]
[1778190544406,55.65,79798.03,0.0,0.99504,1e-05,0.71525]
[1778190545203,55.65,79798.03,0.0,0.99504,1e-05,0.71525]
[1778190545413,55.65,79799.92,0.0,0.99505,1e-05,0.71401]
[1778190546421,55.65,79795.88,0.0,0.99503,1e-05,0.71666]
[1778190549442,55.65,79803.04,0.0,0.99507,1e-05,0.71197]
[1778190550449,55.65,79807.45,0.0,0.99509,1e-05,0.7091]
[1778190551456,55.65,79811.08,0.0,0.99511,1e-05,0.70674]
[1778190553865,55.65,79811.17,0.0,0.99511,1e-05,0.70668]
[1778190554477,55.65,79811.14,0.0,0.99511,1e-05,0.7067]
[1778190556344,55.65,79811.14,0.0,0.99511,1e-05,0.7067]
[1778190556491,55.65,79811.59,0.0,0.99511,1e-05,0.7064]
[1778190557498,55.65,79815.31,0.0,0.99513,1e-05,0.70399]
[1778190561526,55.65,79817.35,0.0,0.99514,1e-05,0.70267]
[1778190566561,55.65,79817.38,0.0,0.99514,1e-05,0.70265]
[1778190571596,55.65,79818.57,0.0,0.99516,1e-05,0.70059]
[1778190573914,55.65,79818.36,0.0,0.99516,1e-05,0.70072]
[1778190574006,55.65,79818.36,0.0,0.99516,1e-05,0.70072]
[1778190579652,55.65,79819.54,0.0,0.99516,1e-05,0.69996]
[1778190581978,55.65,79819.59,0.0,0.99516,1e-05,0.69993]
[1778190582673,55.65,79819.6,0.0,0.99516,1e-05,0.69992]
[1778190583931,55.65,79819.4,0.0,0.99516,1e-05,0.70005]
[1778190584687,55.65,79820.07,0.0,0.99516,1e-05,0.69962]
[1778190588194,55.65,79820.35,0.0,0.99517,1e-05,0.69944]
[1778190589723,55.65,79822.35,0.0,0.99518,1e-05,0.69815]
[1778190590729,55.65,79825.19,0.0,0.99519,1e-05,0.69633]
[1778190596773,55.65,79826.76,0.0,0.9952,1e-05,0.69532]
[1778190601810,55.65,79826.09,0.0,0.9952,1e-05,0.69575]
[1778190605682,55.65,79824.73,0.0,0.99519,1e-05,0.69663]
[1778190605726,55.65,79823.29,0.0,0.99518,1e-05,0.69755]
[1778190605777,55.65,79823.29,0.0,0.99518,1e-05,0.69755]
[1778190605871,55.65,79823.29,0.0,0.99518,1e-05,0.69755]
[1778190606017,55.65,79823.29,0.0,0.99518,1e-05,0.69755]
[1778190606119,55.65,79821.32,0.0,0.99517,1e-05,0.69882]
[1778190609865,55.65,79818.05,0.0,0.99515,1e-05,0.70092]
[1778190614900,55.65,79817.89,0.0,0.99515,1e-05,0.70103]
[1778190616637,55.65,79817.89,0.0,0.99515,1e-05,0.70103]
[1778190616671,55.65,79817.94,0.0,0.99515,1e-05,0.70099]
[1778190616769,55.65,79817.94,0.0,0.99515,1e-05,0.70099]
[1778190616929,55.65,79817.94,0.0,0.99515,1e-05,0.70099]
[1778190617063,55.65,79817.94,0.0,0.99515,1e-05,0.70099]
[1778190617097,55.65,79817.55,0.0,0.99515,1e-05,0.70124]
[1778190624970,55.65,79817.48,0.0,0.99515,1e-05,0.70129]
[1778190632476,55.65,79817.05,0.0,0.99515,1e-05,0.70157]
[1778190632493,55.65,79817.05,0.0,0.99515,1e-05,0.70157]
[1778190632612,55.65,79817.05,0.0,0.99515,1e-05,0.70157]
[1778190632669,55.65,79817.05,0.0,0.99515,1e-05,0.70157]
[1778190632687,55.65,79816.9,0.0,0.99516,1e-05,0.70036]
[1778190632852,55.65,79816.9,0.0,0.99516,1e-05,0.70036]
[1778190633026,55.65,79806.02,0.0,0.9951,1e-05,0.70741]
[1778190634033,55.65,79801.2,0.0,0.99508,1e-05,0.71055]
[1778190637054,55.65,79796.98,0.0,0.99506,1e-05,0.7133]
[1778190638574,55.65,79796.98,0.0,0.99506,1e-05,0.7133]
[1778190638616,55.65,79796.98,0.0,0.99506,1e-05,0.7133]
[1778190638690,55.65,79796.98,0.0,0.99506,1e-05,0.7133]
[1778190638733,55.65,79796.13,0.0,0.99505,1e-05,0.71386]
[1778190639029,55.65,79796.13,0.0,0.99505,1e-05,0.71386]
[1778190644103,55.65,79795.38,0.0,0.99505,1e-05,0.71435]
[1778190648930,55.65,79794.63,0.0,0.99504,1e-05,0.71484]
[1778190649138,55.65,79793.78,0.0,0.99504,1e-05,0.7154]
[1778190650273,55.65,79793.78,0.0,0.99504,1e-05,0.7154]
[1778190650322,55.65,79794.65,0.0,0.99504,1e-05,0.71483]
[1778190657195,55.65,79793.63,0.0,0.99504,1e-05,0.7155]
[1778190658886,55.65,79793.81,0.0,0.99504,1e-05,0.71538]
[1778190659209,55.65,79793.17,0.0,0.99504,1e-05,0.7158]
[1778190660216,55.65,79789.45,0.0,0.99502,1e-05,0.71825]
[1778190665553,55.65,79788.18,0.0,0.99501,1e-05,0.71909]
[1778190665615,55.65,79788.42,0.0,0.99501,1e-05,0.71893]
[1778190671293,55.65,79789.94,0.0,0.99502,1e-05,0.71793]
[1778190675321,55.65,79791.86,0.0,0.99503,1e-05,0.71666]
[1778190678977,55.65,79791.9,0.0,0.99503,1e-05,0.71664]
[1778190679078,55.65,79791.9,0.0,0.99503,1e-05,0.71664]
[1778190680497,55.65,79791.9,0.0,0.99503,1e-05,0.71664]
[1778190680584,55.65,79791.9,0.0,0.99503,1e-05,0.71664]
[1778190687408,55.65,79792.07,0.0,0.99503,1e-05,0.71653]
[1778190690429,55.65,79793.65,0.0,0.99504,1e-05,0.71549]
[1778190694017,55.65,79793.47,0.0,0.99505,1e-05,0.71429]
[1778190694080,55.65,79793.47,0.0,0.99505,1e-05,0.71429]
[1778190694264,55.65,79793.47,0.0,0.99505,1e-05,0.71429]
[1778190694339,55.65,79793.47,0.0,0.99505,1e-05,0.71429]
[1778190694457,55.65,79793.64,0.0,0.99505,1e-05,0.71418]
[1778190699492,55.65,79794.15,0.0,0.99505,1e-05,0.71384]
[1778190704242,55.65,79794.22,0.0,0.99505,1e-05,0.7138]
[1778190704528,55.65,79794.92,0.0,0.99505,1e-05,0.71334]
[1778190708810,55.65,79794.88,0.0,0.99505,1e-05,0.71336]
[1778190709563,55.65,79795.06,0.0,0.99505,1e-05,0.71325]
[1778190713892,55.65,79794.92,0.0,0.99505,1e-05,0.71334]
[1778190714599,55.65,79794.97,0.0,0.99505,1e-05,0.7133]
[1778190715579,55.65,79794.97,0.0,0.99505,1e-05,0.7133]
[1778190715588,55.65,79794.97,0.0,0.99505,1e-05,0.7133]
[1778190720640,55.65,79795.22,0.0,0.99506,1e-05,0.71314]
[1778190726682,55.65,79794.61,0.0,0.99505,1e-05,0.71354]
[1778190729288,55.65,79794.85,0.0,0.99505,1e-05,0.71338]
[1778190729710,55.65,79794.38,0.0,0.99505,1e-05,0.71369]
[1778190733490,55.65,79794.92,0.0,0.99505,1e-05,0.71334]
[1778190733738,55.65,79794.73,0.0,0.99505,1e-05,0.71346]
[1778190738773,55.65,79794.62,0.0,0.99505,1e-05,0.71353]
[1778190743818,55.65,79794.23,0.0,0.99505,1e-05,0.71379]
[1778190743857,55.65,79784.98,0.0,0.995,1e-05,0.71987]
[1778190743943,55.65,79784.98,0.0,0.995,1e-05,0.71987]
[1778190744450,55.65,79784.98,0.0,0.995,1e-05,0.71987]
[1778190744815,55.65,79784.74,0.0,0.995,1e-05,0.72003]
[1778190745822,55.65,79783.42,0.0,0.99499,1e-05,0.7209]
[1778190749264,55.65,79782.65,0.0,0.99499,1e-05,0.72141]
[1778190749273,55.65,79782.65,0.0,0.99499,1e-05,0.72141]
[1778190749402,55.65,79782.65,0.0,0.99499,1e-05,0.72141]
[1778190749443,55.65,79782.65,0.0,0.99499,1e-05,0.72141]
[1778190749850,55.65,79782.61,0.0,0.99499,1e-05,0.72144]
[1778190754193,55.65,79782.8,0.0,0.995,1e-05,0.71998]
[1778190754555,55.65,79782.8,0.0,0.995,1e-05,0.71998]
[1778190754704,55.65,79782.8,0.0,0.995,1e-05,0.71998]
[1778190755895,55.65,79779.78,0.0,0.99498,1e-05,0.72198]
[1778190757164,55.65,79772.36,0.0,0.99494,1e-05,0.72691]
[1778190760207,55.65,79771.3,0.0,0.99494,1e-05,0.72761]
[1778190760222,55.65,79771.3,0.0,0.99494,1e-05,0.72761]
[1778190766544,55.65,79770.61,0.0,0.99494,1e-05,0.72807]
[1778190768940,55.65,79769.63,0.0,0.99493,1e-05,0.72873]
[1778190770582,55.65,79769.63,0.0,0.99493,1e-05,0.72873]
[1778190770682,55.65,79769.63,0.0,0.99493,1e-05,0.72873]
[1778190773882,55.65,79769.74,0.0,0.99493,1e-05,0.72865]
[1778190773977,55.65,79769.9,0.0,0.99493,1e-05,0.72855]
[1778190775681,55.65,79769.9,0.0,0.99493,1e-05,0.72855]
[1778190775782,55.65,79769.94,0.0,0.99493,1e-05,0.72852]
[1778190779589,55.65,79775.5,0.0,0.99496,1e-05,0.72482]
[1778190780063,55.65,79776.83,0.0,0.99497,1e-05,0.72394]
[1778190783084,55.65,79778.42,0.0,0.99498,1e-05,0.72288]
[1778190785098,55.65,79779.75,0.0,0.99498,1e-05,0.722]
[1778190786268,55.65,79779.75,0.0,0.99498,1e-05,0.722]
[1778190786307,55.65,79781.38,0.0,0.99499,1e-05,0.72092]
[1778190789126,55.65,79783.16,0.0,0.995,1e-05,0.71975]
[1778190790133,55.65,79784.45,0.0,0.99501,1e-05,0.7189]
[1778190791635,55.65,79784.45,0.0,0.99501,1e-05,0.7189]
[1778190795168,55.65,79786.69,0.0,0.99502,1e-05,0.71742]
[1778190796175,55.65,79790.24,0.0,0.99504,1e-05,0.71509]
[1778190797182,55.65,79792.35,0.0,0.99505,1e-05,0.7137]
[1778190799285,55.65,79792.9,0.0,0.99505,1e-05,0.71334]
[1778190804232,55.65,79794.36,0.0,0.99506,1e-05,0.71239]
[1778190808942,55.65,79794.35,0.0,0.99506,1e-05,0.71239]
[1778190809001,55.65,79794.18,0.0,0.99506,1e-05,0.7125]
[1778190809074,55.65,79794.18,0.0,0.99506,1e-05,0.7125]
[1778190809267,55.65,79787.66,0.0,0.99503,1e-05,0.71678]
[1778190810274,55.65,79786.45,0.0,0.99502,1e-05,0.71758]
[1778190811281,55.65,79782.63,0.0,0.99501,1e-05,0.71877]
[1778190812288,55.65,79780.11,0.0,0.99499,1e-05,0.72043]
[1778190815309,55.65,79778.81,0.0,0.99499,1e-05,0.72129]
[1778190817323,55.65,79777.72,0.0,0.99498,1e-05,0.72202]
[1778190820053,55.65,79776.93,0.0,0.99498,1e-05,0.72254]
[1778190820111,55.65,79776.93,0.0,0.99498,1e-05,0.72254]
[1778190820344,55.65,79775.56,0.0,0.99497,1e-05,0.72345]
[1778190825379,55.65,79775.14,0.0,0.99497,1e-05,0.72373]
[1778190829774,55.65,79772.29,0.0,0.99495,1e-05,0.72562]
[1778190832428,55.65,79771.1,0.0,0.99495,1e-05,0.72641]
[1778190833435,55.65,79767.31,0.0,0.99493,1e-05,0.72894]
[1778190838650,55.65,79767.09,0.0,0.99493,1e-05,0.72908]
[1778190838875,55.65,79771.39,0.0,0.99495,1e-05,0.72622]
[1778190839477,55.65,79772.52,0.0,0.99495,1e-05,0.72547]
[1778190840484,55.65,79773.67,0.0,0.99496,1e-05,0.7247]
[1778190846526,55.65,79774.34,0.0,0.99496,1e-05,0.72426]
[1778190848540,55.65,79777.35,0.0,0.99498,1e-05,0.72226]
[1778190853944,55.65,79777.59,0.0,0.99498,1e-05,0.7221]
[1778190854582,55.65,79776.42,0.0,0.99498,1e-05,0.72288]
[1778190855550,55.65,79776.42,0.0,0.99498,1e-05,0.72288]
[1778190855603,55.65,79776.42,0.0,0.99498,1e-05,0.72288]
[1778190860624,55.65,79777.78,0.0,0.99498,1e-05,0.72198]
[1778190865659,55.65,79777.15,0.0,0.99498,1e-05,0.72239]
[1778190869985,55.65,79780.32,0.0,0.995,1e-05,0.7203]
[1778190870694,55.65,79781.54,0.0,0.995,1e-05,0.71949]
[1778190873715,55.65,79783.98,0.0,0.99502,1e-05,0.71656]
[1778190874098,55.65,79783.98,0.0,0.99502,1e-05,0.71656]
[1778190874212,55.65,79783.98,0.0,0.99502,1e-05,0.71656]
[1778190879757,55.65,79785.01,0.0,0.99503,1e-05,0.71588]
[1778190880568,55.65,79785.01,0.0,0.99503,1e-05,0.71588]
[1778190880687,55.65,79785.01,0.0,0.99503,1e-05,0.71588]
[1778190886806,55.65,79784.29,0.0,0.99503,1e-05,0.71635]
[1778190893874,55.65,79784.3,0.0,0.99503,1e-05,0.71635]
[1778190898920,55.65,79784.26,0.0,0.99503,1e-05,0.71637]
[1778190898958,55.65,79784.26,0.0,0.99503,1e-05,0.71637]
[1778190900304,55.65,79784.33,0.0,0.99503,1e-05,0.71633]
[1778190900390,55.65,79784.33,0.0,0.99503,1e-05,0.71633]
[1778190908979,55.65,79785.2,0.0,0.99503,1e-05,0.71575]
[1778190914014,55.65,79786.36,0.0,0.99504,1e-05,0.71499]
[1778190915332,55.65,79786.42,0.0,0.99504,1e-05,0.71495]
[1778190915446,55.65,79786.42,0.0,0.99504,1e-05,0.71495]
[1778190915450,55.65,79786.42,0.0,0.99504,1e-05,0.71495]
[1778190915585,55.65,79786.42,0.0,0.99504,1e-05,0.71495]
[1778190916028,55.65,79785.88,0.0,0.99503,1e-05,0.71531]
[1778190919299,55.65,79786.21,0.0,0.99504,1e-05,0.71509]
[1778190920056,55.65,79787.53,0.0,0.99504,1e-05,0.71422]
[1778190921218,55.65,79787.53,0.0,0.99504,1e-05,0.71422]
[1778190921234,55.65,79787.42,0.0,0.99504,1e-05,0.7143]
[1778190927105,55.65,79777.93,0.0,0.99499,1e-05,0.72055]
[1778190928937,55.65,79777.93,0.0,0.99499,1e-05,0.72055]
[1778190928988,55.65,79774.41,0.0,0.99497,1e-05,0.72288]
[1778190930336,55.65,79774.41,0.0,0.99497,1e-05,0.72288]
[1778190930437,55.65,79774.62,0.0,0.99497,1e-05,0.72274]
[1778190931133,55.65,79772.94,0.0,0.99498,1e-05,0.72252]
[1778190934250,55.65,79771.52,0.0,0.99497,1e-05,0.72346]
[1778190934302,55.65,79769.7,0.0,0.99496,1e-05,0.72467]
[1778190936168,55.65,79765.24,0.0,0.99493,1e-05,0.72764]
[1778190939779,55.65,79764.65,0.0,0.99493,1e-05,0.72803]
[1778190939783,55.65,79764.45,0.0,0.99493,1e-05,0.72817]
[1778190944224,55.65,79761.48,0.0,0.99491,1e-05,0.73015]
[1778190949355,55.65,79761.29,0.0,0.99491,1e-05,0.73028]
[1778190949358,55.65,79761.22,0.0,0.99491,1e-05,0.73032]
[1778190952280,55.65,79752.96,0.0,0.99487,1e-05,0.73587]
[1778190953287,55.65,79750.13,0.0,0.99485,1e-05,0.73777]
[1778190954338,55.65,79750.13,0.0,0.99485,1e-05,0.73777]
[1778190954402,55.65,79750.13,0.0,0.99485,1e-05,0.73777]
[1778190954499,55.65,79749.15,0.0,0.99485,1e-05,0.73844]
[1778190955436,55.65,79749.15,0.0,0.99485,1e-05,0.73844]
[1778190955525,55.65,79748.73,0.0,0.99485,1e-05,0.73872]
[1778190956308,55.65,79745.7,0.0,0.99483,1e-05,0.74077]
[1778190959334,55.65,79743.74,0.0,0.99482,1e-05,0.7421]
[1778190959425,55.65,79743.59,0.0,0.99482,1e-05,0.7422]
[1778190965128,55.65,79744.5,0.0,0.99482,1e-05,0.74158]
[1778190965371,55.65,79744.83,0.0,0.99483,1e-05,0.74136]
[1778190968967,55.65,79743.1,0.0,0.99482,1e-05,0.74253]
[1778190968984,55.65,79743.1,0.0,0.99482,1e-05,0.74253]
[1778190974434,55.65,79742.88,0.0,0.99482,1e-05,0.74268]
[1778190981484,55.65,79744.04,0.0,0.99482,1e-05,0.74189]
[1778190983498,55.65,79747.61,0.0,0.99484,1e-05,0.73948]
[1778190986329,55.65,79748.45,0.0,0.99485,1e-05,0.73891]
[1778190986337,55.65,79748.45,0.0,0.99485,1e-05,0.73891]
[1778190986341,55.65,79748.45,0.0,0.99485,1e-05,0.73891]
[1778190986382,55.65,79748.45,0.0,0.99485,1e-05,0.73891]
[1778190986745,55.65,79748.45,0.0,0.99485,1e-05,0.73891]
[1778190986828,55.65,79749.18,0.0,0.99485,1e-05,0.73842]
[1778190987526,55.65,79753.67,0.0,0.99487,1e-05,0.73539]
[1778190988533,55.65,79759.37,0.0,0.9949,1e-05,0.73156]
[1778190990835,55.65,79759.41,0.0,0.9949,1e-05,0.73153]
[1778190990918,55.65,79759.41,0.0,0.9949,1e-05,0.73153]
[1778190991004,55.65,79760.84,0.0,0.99492,1e-05,0.72924]
[1778190996589,55.65,79760.91,0.0,0.99492,1e-05,0.72919]
[1778190998891,55.65,79760.99,0.0,0.99492,1e-05,0.72913]
[1778190998940,55.65,79762.39,0.0,0.99493,1e-05,0.7282]
[1778191004645,55.65,79762.73,0.0,0.99493,1e-05,0.72797]
[1778191009680,55.65,79763.01,0.0,0.99493,1e-05,0.72779]
[1778191010481,55.65,79763.01,0.0,0.99493,1e-05,0.72779]
[1778191010582,55.65,79763.01,0.0,0.99493,1e-05,0.72779]
[1778191013943,55.65,79763.01,0.0,0.99493,1e-05,0.72779]
[1778191013982,55.65,79763.1,0.0,0.99493,1e-05,0.72773]
[1778191016734,55.65,79763.08,0.0,0.99493,1e-05,0.72774]
[1778191016739,55.65,79763.16,0.0,0.99493,1e-05,0.72769]
[1778191018743,55.65,79769.51,0.0,0.99497,1e-05,0.72346]
[1778191019370,55.65,79769.51,0.0,0.99497,1e-05,0.72346]
[1778191019750,55.65,79771.93,0.0,0.99498,1e-05,0.72186]
[1778191022703,55.65,79769.5,0.0,0.99497,1e-05,0.72347]
[1778191022805,55.65,79769.5,0.0,0.99497,1e-05,0.72347]
[1778191027806,55.65,79770.69,0.0,0.99497,1e-05,0.72268]
[1778191029398,55.65,79770.68,0.0,0.99497,1e-05,0.72269]
[1778191029820,55.65,79770.69,0.0,0.99497,1e-05,0.72268]
[1778191034889,55.65,79772.74,0.0,0.99498,1e-05,0.72132]
[1778191034984,55.65,79771.94,0.0,0.99498,1e-05,0.72185]
[1778191039357,55.65,79772.62,0.0,0.99498,1e-05,0.7214]
[1778191039891,55.65,79772.26,0.0,0.99498,1e-05,0.72164]
[1778191044926,55.65,79772.23,0.0,0.99498,1e-05,0.72166]
[1778191046079,55.65,79772.23,0.0,0.99498,1e-05,0.72166]
[1778191046164,55.65,79772.25,0.0,0.99498,1e-05,0.72164]
[1778191048960,55.65,79772.33,0.0,0.99498,1e-05,0.72159]
[1778191049061,55.65,79772.47,0.0,0.99498,1e-05,0.7215]
[1778191051328,55.65,79772.47,0.0,0.99498,1e-05,0.7215]
[1778191051429,55.65,79772.47,0.0,0.99499,1e-05,0.72017]
[1778191054020,55.65,79772.47,0.0,0.99499,1e-05,0.72017]
[1778191054098,55.65,79772.47,0.0,0.99499,1e-05,0.72017]
[1778191057424,55.65,79772.59,0.0,0.99499,1e-05,0.72009]
[1778191058019,55.65,79772.48,0.0,0.99499,1e-05,0.72016]
[1778191063054,55.65,79772.53,0.0,0.99499,1e-05,0.72013]
[1778191068937,55.65,79772.53,0.0,0.99499,1e-05,0.72013]
[1778191069099,55.65,79772.57,0.0,0.99499,1e-05,0.7201]
[1778191075141,55.65,79772.42,0.0,0.99499,1e-05,0.7202]
[1778191080176,55.65,79772.16,0.0,0.99499,1e-05,0.72037]
[1778191081010,55.65,79772.16,0.0,0.99499,1e-05,0.72037]
[1778191081104,55.65,79772.16,0.0,0.99499,1e-05,0.72037]
[1778191086218,55.65,79772.6,0.0,0.99499,1e-05,0.72008]
[1778191091253,55.65,79772.6,0.0,0.99499,1e-05,0.72008]
[1778191097820,55.65,79772.72,0.0,0.99499,1e-05,0.72]
[1778191097828,55.65,79772.72,0.0,0.99499,1e-05,0.72]
[1778191098163,55.65,79772.72,0.0,0.99499,1e-05,0.72]
[1778191098220,55.65,79772.72,0.0,0.99499,1e-05,0.72]
[1778191098191,55.65,79772.48,0.0,0.99499,1e-05,0.72016]
[1778191098357,55.65,79772.48,0.0,0.99499,1e-05,0.72016]
[1778191109432,55.65,79773.02,0.0,0.99499,1e-05,0.7198]
[1778191109524,55.65,79773.02,0.0,0.99499,1e-05,0.7198]
[1778191112912,55.65,79772.7,0.0,0.995,1e-05,0.71869]
[1778191112982,55.65,79773.02,0.0,0.995,1e-05,0.71848]
[1778191119447,55.65,79772.94,0.0,0.995,1e-05,0.71853]
[1778191119540,55.65,79772.94,0.0,0.995,1e-05,0.71853]
[1778191124221,55.65,79772.48,0.0,0.995,1e-05,0.71883]
[1778191124300,55.65,79772.34,0.0,0.995,1e-05,0.71892]
[1778191125492,55.65,79778.09,0.0,0.99503,1e-05,0.71514]
[1778191128978,55.65,79779.85,0.0,0.99504,1e-05,0.71398]
[1778191128989,55.65,79779.9,0.0,0.99504,1e-05,0.71395]
[1778191133548,55.65,79782.75,0.0,0.99505,1e-05,0.71208]
[1778191134555,55.65,79788.61,0.0,0.99508,1e-05,0.70825]
[1778191135562,55.65,79793.24,0.0,0.99511,1e-05,0.70524]
[1778191136786,55.65,79793.24,0.0,0.99511,1e-05,0.70524]
[1778191136812,55.65,79794.53,0.0,0.99511,1e-05,0.7044]
[1778191140597,55.65,79799.2,0.0,0.99514,1e-05,0.70137]
[1778191143940,55.65,79800.54,0.0,0.99514,1e-05,0.70051]
[1778191144023,55.65,79800.47,0.0,0.99514,1e-05,0.70055]
[1778191146511,55.65,79800.57,0.0,0.99514,1e-05,0.70049]
[1778191146603,55.65,79800.57,0.0,0.99514,1e-05,0.70049]
[1778191148653,55.65,79782.03,0.0,0.99505,1e-05,0.71255]
[1778191149660,55.65,79775.06,0.0,0.99501,1e-05,0.71713]
[1778191153454,55.65,79776.31,0.0,0.99502,1e-05,0.71631]
[1778191153544,55.65,79776.31,0.0,0.99502,1e-05,0.71631]
[1778191153644,55.65,79776.31,0.0,0.99502,1e-05,0.71631]
[1778191153698,55.65,79776.31,0.0,0.99502,1e-05,0.71631]
[1778191153745,55.65,79776.67,0.0,0.99502,1e-05,0.71607]
[1778191158952,55.65,79777.5,0.0,0.99503,1e-05,0.71552]
[1778191158979,55.65,79777.57,0.0,0.99503,1e-05,0.71548]
[1778191160560,55.65,79777.57,0.0,0.99503,1e-05,0.71548]
[1778191160664,55.65,79777.57,0.0,0.99503,1e-05,0.71548]
[1778191163758,55.65,79766.34,0.0,0.99497,1e-05,0.7229]
[1778191164765,55.65,79762.22,0.0,0.99495,1e-05,0.72564]
[1778191168688,55.65,79761.73,0.0,0.99494,1e-05,0.72596]
[1778191168874,55.65,79761.73,0.0,0.99494,1e-05,0.72596]
[1778191169108,55.65,79761.73,0.0,0.99494,1e-05,0.72596]
[1778191169209,55.65,79761.73,0.0,0.99494,1e-05,0.72596]
[1778191171546,55.65,79761.73,0.0,0.99494,1e-05,0.72596]
[1778191172821,55.65,79757.78,0.0,0.99493,1e-05,0.72725]
[1778191174835,55.65,79754.17,0.0,0.99491,1e-05,0.72967]
[1778191180878,55.65,79750.85,0.0,0.99489,1e-05,0.73189]
[1778191182892,55.65,79744.02,0.0,0.99486,1e-05,0.73648]
[1778191184634,55.65,79742.35,0.0,0.99485,1e-05,0.73761]
[1778191184644,55.65,79742.35,0.0,0.99485,1e-05,0.73761]
[1778191185161,55.65,79742.35,0.0,0.99485,1e-05,0.73761]
[1778191185224,55.65,79742.35,0.0,0.99485,1e-05,0.73761]
[1778191185308,55.65,79742.49,0.0,0.99485,1e-05,0.73752]
[1778191190949,55.65,79741.5,0.0,0.99484,1e-05,0.73819]
[1778191195984,55.65,79730.58,0.0,0.99479,1e-05,0.7456]
[1778191196991,55.65,79724.28,0.0,0.99475,1e-05,0.7499]
[1778191201051,55.65,79714.21,0.0,0.9947,1e-05,0.75682]
[1778191202055,55.65,79717.59,0.0,0.99471,1e-05,0.75449]
[1778191203062,55.65,79711.95,0.0,0.99468,1e-05,0.75839]
[1778191204069,55.65,79703.89,0.0,0.99464,1e-05,0.76398]
[1778191205139,55.65,79690.76,0.0,0.99457,1e-05,0.77316]
[1778191206144,55.65,79694.32,0.0,0.99459,1e-05,0.77066]
[1778191207151,55.65,79701.1,0.0,0.99462,1e-05,0.76592]
[1778191210175,55.65,79709.67,0.0,0.99467,1e-05,0.75996]
[1778191211182,55.65,79698.02,0.0,0.99461,1e-05,0.76807]
[1778191212188,55.65,79688.16,0.0,0.99455,1e-05,0.77499]
[1778191213196,55.65,79687.89,0.0,0.99455,1e-05,0.77518]
[1778191214202,55.65,79691.73,0.0,0.99457,1e-05,0.77248]
[1778191215209,55.65,79696.02,0.0,0.99459,1e-05,0.76947]
[1778191217223,55.65,79701.32,0.0,0.99462,1e-05,0.76577]
[1778191218230,55.65,79712.5,0.0,0.99469,1e-05,0.75801]
[1778191219237,55.65,79715.66,0.0,0.9947,1e-05,0.75582]
[1778191220244,55.65,79717.91,0.0,0.99472,1e-05,0.75427]
[1778191222258,55.65,79709.9,0.0,0.99467,1e-05,0.7598]
[1778191225279,55.65,79710.27,0.0,0.99467,1e-05,0.75955]
[1778191228533,55.65,79707.88,0.0,0.99466,1e-05,0.7612]
[1778191228608,55.65,79707.88,0.0,0.99466,1e-05,0.7612]
[1778191229307,55.65,79707.19,0.0,0.99466,1e-05,0.76168]
[1778191230314,55.65,79710.25,0.0,0.99467,1e-05,0.75956]
[1778191231633,55.65,79711.51,0.0,0.99469,1e-05,0.75731]
[1778191231694,55.65,79711.51,0.0,0.99469,1e-05,0.75731]
[1778191232389,55.65,79711.51,0.0,0.99469,1e-05,0.75731]
[1778191232456,55.65,79710.66,0.0,0.99469,1e-05,0.7579]
[1778191233335,55.65,79711.1,0.0,0.99469,1e-05,0.75759]
[1778191235349,55.65,79707.57,0.0,0.99467,1e-05,0.76003]
[1778191237363,55.65,79703.81,0.0,0.99465,1e-05,0.76264]
[1778191238323,55.65,79703.81,0.0,0.99465,1e-05,0.76264]
[1778191238498,55.65,79702.23,0.0,0.99464,1e-05,0.76374]
[1778191238990,55.65,79702.23,0.0,0.99464,1e-05,0.76374]
[1778191239377,55.65,79699.46,0.0,0.99462,1e-05,0.76567]
[1778191240664,55.65,79699.26,0.0,0.99462,1e-05,0.76581]
[1778191241391,55.65,79700.43,0.0,0.99463,1e-05,0.765]
[1778191242398,55.65,79691.79,0.0,0.99458,1e-05,0.77104]
[1778191244660,55.65,79689.19,0.0,0.99457,1e-05,0.77286]
[1778191244710,55.65,79683.55,0.0,0.99453,1e-05,0.77684]
[1778191245422,55.65,79679.08,0.0,0.99451,1e-05,0.78]
[1778191246429,55.65,79675.45,0.0,0.99449,1e-05,0.78257]
[1778191249053,55.65,79675.37,0.0,0.99449,1e-05,0.78263]
[1778191249141,55.65,79674.7,0.0,0.99448,1e-05,0.78311]
[1778191250461,55.65,79670.75,0.0,0.99446,1e-05,0.78592]
[1778191255496,55.65,79671.13,0.0,0.99446,1e-05,0.78565]
[1778191258517,55.65,79674.29,0.0,0.99448,1e-05,0.7834]
[1778191261501,55.65,79673.14,0.0,0.99447,1e-05,0.78422]
[1778191261612,55.65,79673.14,0.0,0.99447,1e-05,0.78422]
[1778191261627,55.65,79673.14,0.0,0.99447,1e-05,0.78422]
[1778191261763,55.65,79673.14,0.0,0.99447,1e-05,0.78422]
[1778191261879,55.65,79673.14,0.0,0.99447,1e-05,0.78422]
[1778191261980,55.65,79673.82,0.0,0.99448,1e-05,0.78373]
[1778191263553,55.65,79677.11,0.0,0.9945,1e-05,0.78139]
[1778191265567,55.65,79682.72,0.0,0.99453,1e-05,0.77742]
[1778191266581,55.65,79682.72,0.0,0.99453,1e-05,0.77742]
[1778191266698,55.65,79682.72,0.0,0.99453,1e-05,0.77742]
[1778191266709,55.65,79682.72,0.0,0.99453,1e-05,0.77742]
[1778191266861,55.65,79682.72,0.0,0.99453,1e-05,0.77742]
[1778191266903,55.65,79684.57,0.0,0.99454,1e-05,0.77612]
[1778191268589,55.65,79687.39,0.0,0.99456,1e-05,0.77413]
[1778191270603,55.65,79690.12,0.0,0.99457,1e-05,0.77221]
[1778191272665,55.65,79690.14,0.0,0.99457,1e-05,0.7722]
[1778191272728,55.65,79690.14,0.0,0.99457,1e-05,0.7722]
[1778191272735,55.65,79690.14,0.0,0.99457,1e-05,0.7722]
[1778191273092,55.65,79690.14,0.0,0.99457,1e-05,0.7722]
[1778191273183,55.65,79690.56,0.0,0.99457,1e-05,0.7719]
[1778191278659,55.65,79691.05,0.0,0.99458,1e-05,0.77156]
[1778191279667,55.65,79695.86,0.0,0.9946,1e-05,0.76819]
[1778191280674,55.65,79699.37,0.0,0.99462,1e-05,0.76573]
[1778191281818,55.65,79699.37,0.0,0.99462,1e-05,0.76573]
[1778191281891,55.65,79699.37,0.0,0.99462,1e-05,0.76573]
[1778191281947,55.65,79699.37,0.0,0.99462,1e-05,0.76573]
[1778191282090,55.65,79699.37,0.0,0.99462,1e-05,0.76573]
[1778191282178,55.65,79700.73,0.0,0.99463,1e-05,0.76479]
[1778191282688,55.65,79713.68,0.0,0.9947,1e-05,0.75581]
[1778191283695,55.65,79716.05,0.0,0.99472,1e-05,0.75418]
[1778191286716,55.65,79721.78,0.0,0.99475,1e-05,0.75024]
[1778191288730,55.65,79725.38,0.0,0.99477,1e-05,0.74778]
[1778191289859,55.65,79725.38,0.0,0.99477,1e-05,0.74778]
[1778191289979,55.65,79725.38,0.0,0.99477,1e-05,0.74778]
[1778191289982,55.65,79725.38,0.0,0.99477,1e-05,0.74778]
[1778191290119,55.65,79725.38,0.0,0.99477,1e-05,0.74778]
[1778191290156,55.65,79725.32,0.0,0.99477,1e-05,0.74782]
[1778191291751,55.65,79731.35,0.0,0.99481,1e-05,0.74234]
[1778191292758,55.65,79738.98,0.0,0.99485,1e-05,0.73718]
[1778191294772,55.65,79744.72,0.0,0.99488,1e-05,0.73331]
[1778191295779,55.65,79748.14,0.0,0.9949,1e-05,0.73101]
[1778191297469,55.65,79748.14,0.0,0.9949,1e-05,0.73101]
[1778191297525,55.65,79747.56,0.0,0.9949,1e-05,0.7314]
[1778191297709,55.65,79747.56,0.0,0.9949,1e-05,0.7314]
[1778191297779,55.65,79747.56,0.0,0.9949,1e-05,0.7314]
[1778191297793,55.65,79746.99,0.0,0.99489,1e-05,0.73179]
[1778191298951,55.65,79746.99,0.0,0.99489,1e-05,0.73179]
[1778191298994,55.65,79748.07,0.0,0.9949,1e-05,0.73106]
[1778191300381,55.65,79748.07,0.0,0.9949,1e-05,0.73106]
[1778191300482,55.65,79751.93,0.0,0.99492,1e-05,0.72848]
[1778191302828,55.65,79745.87,0.0,0.99489,1e-05,0.73254]
[1778191306856,55.65,79743.38,0.0,0.99487,1e-05,0.73421]
[1778191311812,55.65,79743.35,0.0,0.99487,1e-05,0.73423]
[1778191311934,55.65,79743.35,0.0,0.99487,1e-05,0.73423]
[1778191312124,55.65,79743.35,0.0,0.99487,1e-05,0.73423]
[1778191312243,55.65,79743.35,0.0,0.99487,1e-05,0.73423]
[1778191312278,55.65,79742.17,0.0,0.99487,1e-05,0.73503]
[1778191316926,55.65,79730.7,0.0,0.9948,1e-05,0.74279]
[1778191317933,55.65,79728.18,0.0,0.99479,1e-05,0.7445]
[1778191318867,55.65,79728.18,0.0,0.99479,1e-05,0.7445]
[1778191319002,55.65,79728.18,0.0,0.99479,1e-05,0.7445]
[1778191319023,55.65,79728.18,0.0,0.99479,1e-05,0.7445]
[1778191319025,55.65,79726.13,0.0,0.99478,1e-05,0.7459]
[1778191322968,55.65,79722.15,0.0,0.99476,1e-05,0.74862]
[1778191328013,55.65,79717.36,0.0,0.99473,1e-05,0.7519]
[1778191328996,55.65,79717.36,0.0,0.99473,1e-05,0.7519]
[1778191329011,55.65,79714.18,0.0,0.99471,1e-05,0.75409]
[1778191334489,55.65,79714.77,0.0,0.99472,1e-05,0.75368]
[1778191335055,55.65,79713.92,0.0,0.99471,1e-05,0.75427]
[1778191336069,55.65,79709.14,0.0,0.99469,1e-05,0.75756]
[1778191337073,55.65,79697.92,0.0,0.99462,1e-05,0.76535]
[1778191338080,55.65,79696.66,0.0,0.99462,1e-05,0.76623]
[1778191339087,55.65,79692.42,0.0,0.99459,1e-05,0.7692]
[1778191341462,55.65,79691.89,0.0,0.99459,1e-05,0.76957]
[1778191341508,55.65,79692.28,0.0,0.99459,1e-05,0.76929]
[1778191343115,55.65,79688.44,0.0,0.99457,1e-05,0.77199]
[1778191345129,55.65,79693.08,0.0,0.9946,1e-05,0.76873]
[1778191350458,55.65,79691.32,0.0,0.99459,1e-05,0.76997]
[1778191350473,55.65,79689.67,0.0,0.99458,1e-05,0.77112]
[1778191350571,55.65,79689.67,0.0,0.99458,1e-05,0.77112]
[1778191350577,55.65,79689.67,0.0,0.99458,1e-05,0.77112]
[1778191350726,55.65,79689.67,0.0,0.99458,1e-05,0.77112]
[1778191351171,55.65,79688.65,0.0,0.99458,1e-05,0.77044]
[1778191353968,55.65,79688.65,0.0,0.99458,1e-05,0.77044]
[1778191354005,55.65,79688.65,0.0,0.99458,1e-05,0.77044]
[1778191358221,55.65,79686.24,0.0,0.99457,1e-05,0.77213]
[1778191359228,55.65,79679.6,0.0,0.99453,1e-05,0.77681]
[1778191361027,55.65,79677.34,0.0,0.99452,1e-05,0.77841]
[1778191361242,55.65,79674.93,0.0,0.9945,1e-05,0.78011]
[1778191362249,55.65,79678.26,0.0,0.99452,1e-05,0.77776]
[1778191367285,55.65,79684.0,0.0,0.99456,1e-05,0.77371]
[1778191368292,55.65,79677.98,0.0,0.99452,1e-05,0.77796]
[1778191369299,55.65,79674.9,0.0,0.9945,1e-05,0.78014]
[1778191370306,55.65,79668.92,0.0,0.99447,1e-05,0.78439]
[1778191371456,55.65,79668.92,0.0,0.99447,1e-05,0.78439]
[1778191371514,55.65,79668.92,0.0,0.99447,1e-05,0.78439]
[1778191371577,55.65,79662.26,0.0,0.99443,1e-05,0.78914]
[1778191372320,55.65,79661.96,0.0,0.99443,1e-05,0.78936]
[1778191378364,55.65,79660.1,0.0,0.99442,1e-05,0.79069]
[1778191379145,55.65,79660.1,0.0,0.99442,1e-05,0.79069]
[1778191379189,55.65,79660.1,0.0,0.99442,1e-05,0.79069]
[1778191379199,55.65,79660.1,0.0,0.99442,1e-05,0.79069]
[1778191379370,55.65,79659.65,0.0,0.99442,1e-05,0.79101]
[1778191381384,55.65,79653.98,0.0,0.99438,1e-05,0.79509]
[1778191382391,55.65,79649.61,0.0,0.99436,1e-05,0.79824]
[1778191382975,55.65,79649.61,0.0,0.99436,1e-05,0.79824]
[1778191383089,55.65,79649.61,0.0,0.99436,1e-05,0.79824]
[1778191383398,55.65,79637.3,0.0,0.99429,1e-05,0.80719]
[1778191383864,55.65,79637.3,0.0,0.99429,1e-05,0.80719]
[1778191384405,55.65,79635.29,0.0,0.99427,1e-05,0.80865]
[1778191385412,55.65,79641.53,0.0,0.99431,1e-05,0.8041]
[1778191387426,55.65,79654.92,0.0,0.99439,1e-05,0.79441]
[1778191388433,55.65,79658.69,0.0,0.99441,1e-05,0.7917]
[1778191389440,55.65,79660.6,0.0,0.99442,1e-05,0.79033]
[1778191390447,55.65,79667.28,0.0,0.99446,1e-05,0.78555]
[1778191391454,55.65,79671.93,0.0,0.99449,1e-05,0.78224]
[1778191392461,55.65,79682.33,0.0,0.99455,1e-05,0.77488]
[1778191393468,55.65,79686.18,0.0,0.99457,1e-05,0.77217]
[1778191394475,55.65,79691.06,0.0,0.9946,1e-05,0.76875]
[1778191395482,55.65,79697.04,0.0,0.99463,1e-05,0.76457]
[1778191397496,55.65,79693.81,0.0,0.99461,1e-05,0.76683]
[1778191398503,55.65,79696.28,0.0,0.99462,1e-05,0.7651]
[1778191399510,55.65,79699.04,0.0,0.99464,1e-05,0.76318]
[1778191400157,55.65,79699.04,0.0,0.99464,1e-05,0.76318]
[1778191400249,55.65,79699.04,0.0,0.99464,1e-05,0.76318]
[1778191400297,55.65,79699.04,0.0,0.99464,1e-05,0.76318]
[1778191400359,55.65,79699.04,0.0,0.99464,1e-05,0.76318]
[1778191400517,55.65,79700.12,0.0,0.99465,1e-05,0.76243]
[1778191402531,55.65,79696.4,0.0,0.99463,1e-05,0.76502]
[1778191405367,55.65,79694.69,0.0,0.99462,1e-05,0.76621]
[1778191405373,55.65,79694.69,0.0,0.99462,1e-05,0.76621]
[1778191405418,55.65,79694.69,0.0,0.99462,1e-05,0.76621]
[1778191405495,55.65,79694.69,0.0,0.99462,1e-05,0.76621]
[1778191405555,55.65,79695.46,0.0,0.99462,1e-05,0.76568]
[1778191407569,55.65,79698.63,0.0,0.99464,1e-05,0.76347]
[1778191409868,55.65,79699.5,0.0,0.99464,1e-05,0.76286]
[1778191409952,55.65,79699.5,0.0,0.99464,1e-05,0.76286]
[1778191410004,55.65,79699.5,0.0,0.99464,1e-05,0.76286]
[1778191410590,55.65,79698.09,0.0,0.99464,1e-05,0.76384]
[1778191413612,55.65,79696.81,0.0,0.99464,1e-05,0.76334]
[1778191417331,55.65,79697.22,0.0,0.99464,1e-05,0.76306]
[1778191417337,55.65,79697.22,0.0,0.99464,1e-05,0.76306]
[1778191417343,55.65,79697.22,0.0,0.99464,1e-05,0.76306]
[1778191417490,55.65,79697.22,0.0,0.99464,1e-05,0.76306]
[1778191417591,55.65,79696.94,0.0,0.99464,1e-05,0.76325]
[1778191418945,55.65,79696.25,0.0,0.99463,1e-05,0.76373]
[1778191418999,55.65,79695.89,0.0,0.99463,1e-05,0.76398]
[1778191421276,55.65,79696.27,0.0,0.99463,1e-05,0.76372]
[1778191421290,55.65,79693.51,0.0,0.99462,1e-05,0.76564]
[1778191426702,55.65,79694.07,0.0,0.99462,1e-05,0.76525]
[1778191429546,55.65,79695.44,0.0,0.99463,1e-05,0.7643]
[1778191429598,55.65,79695.44,0.0,0.99463,1e-05,0.7643]
[1778191429617,55.65,79695.44,0.0,0.99463,1e-05,0.7643]
[1778191429549,55.65,79702.36,0.0,0.99467,1e-05,0.75949]
[1778191429723,55.65,79704.84,0.0,0.99468,1e-05,0.75777]
[1778191434758,55.65,79707.64,0.0,0.9947,1e-05,0.75584]
[1778191435765,55.65,79695.72,0.0,0.99463,1e-05,0.7641]
[1778191437029,55.65,79695.72,0.0,0.99463,1e-05,0.7641]
[1778191437082,55.65,79695.72,0.0,0.99463,1e-05,0.7641]
[1778191437108,55.65,79695.72,0.0,0.99463,1e-05,0.7641]
[1778191437183,55.65,79696.03,0.0,0.99463,1e-05,0.76389]
[1778191437780,55.65,79690.64,0.0,0.9946,1e-05,0.76765]
[1778191438787,55.65,79687.67,0.0,0.99459,1e-05,0.76973]
[1778191440861,55.65,79685.91,0.0,0.99458,1e-05,0.77096]
[1778191440923,55.65,79685.91,0.0,0.99458,1e-05,0.77096]
[1778191440938,55.65,79685.91,0.0,0.99458,1e-05,0.77096]
[1778191441015,55.65,79688.28,0.0,0.99459,1e-05,0.7693]
[1778191441809,55.65,79697.99,0.0,0.99464,1e-05,0.76252]
[1778191442816,55.65,79694.14,0.0,0.99462,1e-05,0.7652]
[1778191443949,55.65,79694.14,0.0,0.99462,1e-05,0.7652]
[1778191443954,55.65,79694.14,0.0,0.99462,1e-05,0.7652]
[1778191444046,55.65,79694.14,0.0,0.99462,1e-05,0.7652]
[1778191444147,55.65,79692.57,0.0,0.99461,1e-05,0.7663]
[1778191444830,55.65,79690.11,0.0,0.9946,1e-05,0.76802]
[1778191448348,55.65,79690.1,0.0,0.9946,1e-05,0.76803]
[1778191448440,55.65,79690.1,0.0,0.9946,1e-05,0.76803]
[1778191448519,55.65,79690.1,0.0,0.9946,1e-05,0.76803]
[1778191448602,55.65,79690.1,0.0,0.9946,1e-05,0.76803]
[1778191448604,55.65,79689.92,0.0,0.9946,1e-05,0.76815]
[1778191449547,55.65,79689.92,0.0,0.9946,1e-05,0.76815]
[1778191449557,55.65,79695.57,0.0,0.99463,1e-05,0.76421]
[1778191449865,55.65,79697.7,0.0,0.99464,1e-05,0.76272]
[1778191450873,55.65,79699.62,0.0,0.99465,1e-05,0.76139]
[1778191455909,55.65,79705.85,0.0,0.99469,1e-05,0.75707]
[1778191456916,55.65,79708.05,0.0,0.9947,1e-05,0.75555]
[1778191458205,55.65,79708.05,0.0,0.9947,1e-05,0.75555]
[1778191458300,55.65,79705.38,0.0,0.99469,1e-05,0.7574]
[1778191458930,55.65,79703.27,0.0,0.99467,1e-05,0.75886]
[1778191464569,55.65,79702.87,0.0,0.99467,1e-05,0.75913]
[1778191464633,55.65,79702.44,0.0,0.99467,1e-05,0.75943]
[1778191470333,55.65,79702.98,0.0,0.99467,1e-05,0.75906]
[1778191470435,55.65,79703.02,0.0,0.99467,1e-05,0.75903]
[1778191476049,55.65,79705.55,0.0,0.9947,1e-05,0.7559]
[1778191477056,55.65,79700.77,0.0,0.99467,1e-05,0.7592]
[1778191478311,55.65,79700.77,0.0,0.99467,1e-05,0.7592]
[1778191478375,55.65,79700.77,0.0,0.99467,1e-05,0.7592]
[1778191478418,55.65,79700.77,0.0,0.99467,1e-05,0.7592]
[1778191478476,55.65,79687.82,0.0,0.9946,1e-05,0.76822]
[1778191479070,55.65,79686.95,0.0,0.99459,1e-05,0.76883]
[1778191482091,55.65,79698.95,0.0,0.99466,1e-05,0.76047]
[1778191482931,55.65,79698.95,0.0,0.99466,1e-05,0.76047]
[1778191482942,55.65,79698.95,0.0,0.99466,1e-05,0.76047]
[1778191483151,55.65,79698.95,0.0,0.99466,1e-05,0.76047]
[1778191483328,55.65,79698.95,0.0,0.99466,1e-05,0.76047]
[1778191483406,55.65,79702.32,0.0,0.99468,1e-05,0.75813]
[1778191485112,55.65,79693.52,0.0,0.99463,1e-05,0.76424]
[1778191485883,55.65,79693.52,0.0,0.99463,1e-05,0.76424]
[1778191486012,55.65,79693.52,0.0,0.99463,1e-05,0.76424]
[1778191486119,55.65,79689.96,0.0,0.99461,1e-05,0.76673]
[1778191488669,55.65,79689.79,0.0,0.99461,1e-05,0.76684]
[1778191488679,55.65,79689.79,0.0,0.99461,1e-05,0.76684]
[1778191489140,55.65,79696.37,0.0,0.99464,1e-05,0.76226]
[1778191493336,55.65,79695.34,0.0,0.99464,1e-05,0.76297]
[1778191493447,55.65,79695.34,0.0,0.99464,1e-05,0.76297]
[1778191493583,55.65,79695.34,0.0,0.99464,1e-05,0.76297]
[1778191493651,55.65,79700.36,0.0,0.99467,1e-05,0.75949]
[1778191494175,55.65,79702.1,0.0,0.99468,1e-05,0.75828]
[1778191495182,55.65,79699.9,0.0,0.99466,1e-05,0.75981]
[1778191496189,55.65,79694.78,0.0,0.99464,1e-05,0.76336]
[1778191496827,55.65,79694.78,0.0,0.99464,1e-05,0.76336]
[1778191496910,55.65,79694.78,0.0,0.99464,1e-05,0.76336]
[1778191497196,55.65,79692.1,0.0,0.99462,1e-05,0.76523]
[1778191500182,55.65,79692.21,0.0,0.99462,1e-05,0.76516]
[1778191500218,55.65,79687.46,0.0,0.99459,1e-05,0.76847]
[1778191501224,55.65,79678.91,0.0,0.99455,1e-05,0.77448]
[1778191502231,55.65,79672.41,0.0,0.99451,1e-05,0.77908]
[1778191502894,55.65,79672.41,0.0,0.99451,1e-05,0.77908]
[1778191503030,55.65,79672.41,0.0,0.99451,1e-05,0.77908]
[1778191503239,55.65,79675.19,0.0,0.99453,1e-05,0.77711]
[1778191504246,55.65,79677.1,0.0,0.99454,1e-05,0.77576]
[1778191505253,55.65,79675.01,0.0,0.99452,1e-05,0.77723]
[1778191506260,55.65,79670.94,0.0,0.9945,1e-05,0.78012]
[1778191507267,55.65,79667.68,0.0,0.99448,1e-05,0.78243]
[1778191508275,55.65,79659.13,0.0,0.99443,1e-05,0.78853]
[1778191509282,55.65,79655.19,0.0,0.99441,1e-05,0.79136]
[1778191512317,55.65,79662.4,0.0,0.99445,1e-05,0.78619]
[1778191513311,55.65,79652.91,0.0,0.9944,1e-05,0.793]
[1778191514318,55.65,79649.9,0.0,0.99438,1e-05,0.79516]
[1778191515325,55.65,79652.97,0.0,0.9944,1e-05,0.79295]
[1778191516336,55.65,79654.22,0.0,0.9944,1e-05,0.79205]
[1778191517343,55.65,79648.37,0.0,0.99437,1e-05,0.79627]
[1778191518350,55.65,79650.77,0.0,0.99438,1e-05,0.79454]
[1778191520373,55.65,79643.21,0.0,0.99434,1e-05,0.8]
[1778191521372,55.65,79640.6,0.0,0.99433,1e-05,0.80189]
[1778191524407,55.65,79635.82,0.0,0.9943,1e-05,0.80537]
[1778191525401,55.65,79625.32,0.0,0.99424,1e-05,0.81305]
[1778191526408,55.65,79621.78,0.0,0.99421,1e-05,0.81566]
[1778191527415,55.65,79620.34,0.0,0.99421,1e-05,0.81672]
[1778191528428,55.65,79610.02,0.0,0.99414,1e-05,0.82436]
[1778191529434,55.65,79609.79,0.0,0.99414,1e-05,0.82453]
[1778191530442,55.65,79611.46,0.0,0.99415,1e-05,0.82329]
[1778191532475,55.65,79606.72,0.0,0.99413,1e-05,0.82534]
[1778191533471,55.65,79603.41,0.0,0.99411,1e-05,0.82781]
[1778191534478,55.65,79613.1,0.0,0.99417,1e-05,0.82061]
[1778191535487,55.65,79613.98,0.0,0.99418,1e-05,0.81995]
[1778191536494,55.65,79608.72,0.0,0.99415,1e-05,0.82386]
[1778191537501,55.65,79603.13,0.0,0.99411,1e-05,0.82802]
[1778191538511,55.65,79600.41,0.0,0.9941,1e-05,0.83005]
[1778191539518,55.65,79602.55,0.0,0.99411,1e-05,0.82845]
[1778191544555,55.65,79589.65,0.0,0.99403,1e-05,0.83813]
[1778191545562,55.65,79578.24,0.0,0.99396,1e-05,0.84678]
[1778191546569,55.65,79576.49,0.0,0.99395,1e-05,0.84811]
[1778191547576,55.65,79583.32,0.0,0.99399,1e-05,0.84292]
[1778191548583,55.65,79589.57,0.0,0.99403,1e-05,0.83819]
[1778191549141,55.65,79589.57,0.0,0.99403,1e-05,0.83819]
[1778191549266,55.65,79589.57,0.0,0.99403,1e-05,0.83819]
[1778191549590,55.65,79591.46,0.0,0.99404,1e-05,0.83677]
[1778191550435,55.65,79591.46,0.0,0.99404,1e-05,0.83677]
[1778191550662,55.65,79595.86,0.0,0.99407,1e-05,0.83346]
[1778191551395,55.65,79595.86,0.0,0.99407,1e-05,0.83346]
[1778191551640,55.65,79601.74,0.0,0.9941,1e-05,0.82906]
[1778191552612,55.65,79599.26,0.0,0.99409,1e-05,0.83091]
[1778191555633,55.65,79601.85,0.0,0.9941,1e-05,0.82898]
[1778191556640,55.65,79599.65,0.0,0.99409,1e-05,0.83062]
[1778191557647,55.65,79604.03,0.0,0.99412,1e-05,0.82735]
[1778191558654,55.65,79601.16,0.0,0.9941,1e-05,0.82949]
[1778191559661,55.65,79607.53,0.0,0.99414,1e-05,0.82474]
[1778191560668,55.65,79609.4,0.0,0.99415,1e-05,0.82335]
[1778191561675,55.65,79603.98,0.0,0.99412,1e-05,0.82739]
[1778191564702,55.65,79605.55,0.0,0.99413,1e-05,0.82622]
[1778191565703,55.65,79615.37,0.0,0.99419,1e-05,0.81893]
[1778191566711,55.65,79617.35,0.0,0.9942,1e-05,0.81746]
[1778191567446,55.65,79617.35,0.0,0.9942,1e-05,0.81746]
[1778191567717,55.65,79617.75,0.0,0.9942,1e-05,0.81717]
[1778191568724,55.65,79622.09,0.0,0.99423,1e-05,0.81397]
[1778191569731,55.65,79623.71,0.0,0.99424,1e-05,0.81278]
[1778191570738,55.65,79627.58,0.0,0.99426,1e-05,0.80994]
[1778191571745,55.65,79631.79,0.0,0.99428,1e-05,0.80686]
[1778191573763,55.65,79633.89,0.0,0.9943,1e-05,0.80533]
[1778191575777,55.65,79632.43,0.0,0.99429,1e-05,0.80639]
[1778191577793,55.65,79620.14,0.0,0.99421,1e-05,0.81541]
[1778191578798,55.65,79618.54,0.0,0.9942,1e-05,0.81658]
[1778191579805,55.65,79617.44,0.0,0.9942,1e-05,0.8174]
[1778191581820,55.65,79619.13,0.0,0.99421,1e-05,0.81615]
[1778191586855,55.65,79618.8,0.0,0.99421,1e-05,0.81639]
[1778191588869,55.65,79620.05,0.0,0.99421,1e-05,0.81547]
[1778191590883,55.65,79622.44,0.0,0.99423,1e-05,0.81371]
[1778191591890,55.65,79621.39,0.0,0.99423,1e-05,0.81303]
[1778191592897,55.65,79617.64,0.0,0.99421,1e-05,0.81579]
[1778191595918,55.65,79618.75,0.0,0.99422,1e-05,0.81497]
[1778191596929,55.65,79619.98,0.0,0.99422,1e-05,0.81406]
[1778191597934,55.65,79624.05,0.0,0.99425,1e-05,0.81107]
[1778191599064,55.65,79624.05,0.0,0.99425,1e-05,0.81107]
[1778191599150,55.65,79627.32,0.0,0.99427,1e-05,0.80868]
[1778191600723,55.65,79627.32,0.0,0.99427,1e-05,0.80868]
[1778191600819,55.65,79632.14,0.0,0.9943,1e-05,0.80516]
[1778191600955,55.65,79634.05,0.0,0.99431,1e-05,0.80377]
[1778191605990,55.65,79628.39,0.0,0.99427,1e-05,0.80789]
[1778191608008,55.65,79625.9,0.0,0.99426,1e-05,0.80972]
[1778191609730,55.65,79623.3,0.0,0.99424,1e-05,0.81162]
[1778191610093,55.65,79621.1,0.0,0.99423,1e-05,0.81324]
[1778191612032,55.65,79624.8,0.0,0.99425,1e-05,0.81052]
[1778191616060,55.65,79626.69,0.0,0.99426,1e-05,0.80914]
[1778191617067,55.65,79628.57,0.0,0.99427,1e-05,0.80776]
[1778191618074,55.65,79633.65,0.0,0.9943,1e-05,0.80406]
[1778191620088,55.65,79635.92,0.0,0.99432,1e-05,0.8024]
[1778191621095,55.65,79634.24,0.0,0.99431,1e-05,0.80363]
[1778191622102,55.65,79632.26,0.0,0.9943,1e-05,0.80507]
[1778191623109,55.65,79635.43,0.0,0.99432,1e-05,0.80276]
[1778191625143,55.65,79636.8,0.0,0.99432,1e-05,0.80177]
[1778191626137,55.65,79635.79,0.0,0.99432,1e-05,0.8025]
[1778191627144,55.65,79632.97,0.0,0.9943,1e-05,0.80455]
[1778191632182,55.65,79632.31,0.0,0.9943,1e-05,0.80503]
[1778191634198,55.65,79630.28,0.0,0.99428,1e-05,0.80651]
[1778191635204,55.65,79631.25,0.0,0.99429,1e-05,0.80581]
[1778191636211,55.65,79633.98,0.0,0.99431,1e-05,0.80382]
[1778191640240,55.65,79636.66,0.0,0.99432,1e-05,0.80187]
[1778191641247,55.65,79637.9,0.0,0.99433,1e-05,0.80097]
[1778191643261,55.65,79639.56,0.0,0.99434,1e-05,0.79976]
[1778191643977,55.65,79639.56,0.0,0.99434,1e-05,0.79976]
[1778191644268,55.65,79639.79,0.0,0.99434,1e-05,0.7996]
[1778191645562,55.65,79639.79,0.0,0.99434,1e-05,0.7996]
[1778191645663,55.65,79639.86,0.0,0.99434,1e-05,0.79955]
[1778191648950,55.65,79640.62,0.0,0.99435,1e-05,0.79899]
[1778191649303,55.65,79641.79,0.0,0.99435,1e-05,0.79815]
[1778191653540,55.65,79641.29,0.0,0.99436,1e-05,0.79707]
[1778191653641,55.65,79641.33,0.0,0.99436,1e-05,0.79704]
[1778191656352,55.65,79634.14,0.0,0.99432,1e-05,0.80225]
[1778191657359,55.65,79629.86,0.0,0.99429,1e-05,0.80537]
[1778191658366,55.65,79622.91,0.0,0.99425,1e-05,0.81045]
[1778191659655,55.65,79622.91,0.0,0.99425,1e-05,0.81045]
[1778191659676,55.65,79619.61,0.0,0.99423,1e-05,0.81288]
[1778191660380,55.65,79616.45,0.0,0.99421,1e-05,0.8152]
[1778191662397,55.65,79604.38,0.0,0.99414,1e-05,0.82414]
[1778191663379,55.65,79604.38,0.0,0.99414,1e-05,0.82414]
[1778191663404,55.65,79602.23,0.0,0.99413,1e-05,0.82574]
[1778191667433,55.65,79596.05,0.0,0.99409,1e-05,0.83035]
[1778191670178,55.65,79594.96,0.0,0.99408,1e-05,0.83117]
[1778191670236,55.65,79594.96,0.0,0.99408,1e-05,0.83117]
[1778191670347,55.65,79594.96,0.0,0.99408,1e-05,0.83117]
[1778191670454,55.65,79595.65,0.0,0.99409,1e-05,0.83065]
[1778191671461,55.65,79599.14,0.0,0.99411,1e-05,0.82804]
[1778191673475,55.65,79611.66,0.0,0.99418,1e-05,0.81874]
[1778191674482,55.65,79615.43,0.0,0.99421,1e-05,0.81595]
[1778191676487,55.65,79615.07,0.0,0.9942,1e-05,0.81622]
[1778191676557,55.65,79615.07,0.0,0.9942,1e-05,0.81622]
[1778191676687,55.65,79615.07,0.0,0.9942,1e-05,0.81622]
[1778191676804,55.65,79615.07,0.0,0.9942,1e-05,0.81622]
[1778191676901,55.65,79615.75,0.0,0.99421,1e-05,0.81572]
[1778191679517,55.65,79619.65,0.0,0.99423,1e-05,0.81285]
[1778191680524,55.65,79624.68,0.0,0.99426,1e-05,0.80916]
[1778191685222,55.65,79624.66,0.0,0.99426,1e-05,0.80917]
[1778191685477,55.65,79624.66,0.0,0.99426,1e-05,0.80917]
[1778191685637,55.65,79624.66,0.0,0.99426,1e-05,0.80917]
[1778191685756,55.65,79624.66,0.0,0.99426,1e-05,0.80917]
[1778191685857,55.65,79624.72,0.0,0.99426,1e-05,0.80913]
[1778191688952,55.65,79625.1,0.0,0.99426,1e-05,0.80885]
[1778191689587,55.65,79625.06,0.0,0.99426,1e-05,0.80888]
[1778191690831,55.65,79625.06,0.0,0.99426,1e-05,0.80888]
[1778191690908,55.65,79624.76,0.0,0.99426,1e-05,0.8091]
[1778191696636,55.65,79624.84,0.0,0.99426,1e-05,0.80904]
[1778191700664,55.65,79628.64,0.0,0.99429,1e-05,0.80626]
[1778191703619,55.65,79629.83,0.0,0.99429,1e-05,0.80539]
[1778191703945,55.65,79629.83,0.0,0.99429,1e-05,0.80539]
[1778191703914,55.65,79628.88,0.0,0.99429,1e-05,0.80609]
[1778191704098,55.65,79628.88,0.0,0.99429,1e-05,0.80609]
[1778191704692,55.65,79630.07,0.0,0.99429,1e-05,0.80522]
[1778191706097,55.65,79630.5,0.0,0.9943,1e-05,0.8049]
[1778191707713,55.65,79637.27,0.0,0.99434,1e-05,0.79998]
[1778191708720,55.65,79640.41,0.0,0.99435,1e-05,0.79771]
[1778191711742,55.65,79639.17,0.0,0.99436,1e-05,0.79716]
[1778191715770,55.65,79624.42,0.0,0.99427,1e-05,0.80789]
[1778191716777,55.65,79621.66,0.0,0.99425,1e-05,0.80991]
[1778191717784,55.65,79613.82,0.0,0.99421,1e-05,0.81568]
[1778191719798,55.65,79611.06,0.0,0.99419,1e-05,0.81772]
[1778191721454,55.65,79612.35,0.0,0.9942,1e-05,0.81676]
[1778191721534,55.65,79612.35,0.0,0.9942,1e-05,0.81676]
[1778191721766,55.65,79612.35,0.0,0.9942,1e-05,0.81676]
[1778191721920,55.65,79612.35,0.0,0.9942,1e-05,0.81676]
[1778191721990,55.65,79612.48,0.0,0.9942,1e-05,0.81667]
[1778191724067,55.65,79612.39,0.0,0.9942,1e-05,0.81673]
[1778191724833,55.65,79621.36,0.0,0.99425,1e-05,0.81013]
[1778191725840,55.65,79624.53,0.0,0.99427,1e-05,0.80781]
[1778191726961,55.65,79624.53,0.0,0.99427,1e-05,0.80781]
[1778191726975,55.65,79623.52,0.0,0.99426,1e-05,0.80855]
[1778191730875,55.65,79626.8,0.0,0.99428,1e-05,0.80615]
[1778191732913,55.65,79624.67,0.0,0.99427,1e-05,0.80771]
[1778191732990,55.65,79624.67,0.0,0.99427,1e-05,0.80771]
[1778191732938,55.65,79625.63,0.0,0.99428,1e-05,0.80701]
[1778191733395,55.65,79625.63,0.0,0.99428,1e-05,0.80701]
[1778191733469,55.65,79625.63,0.0,0.99428,1e-05,0.80701]
[1778191733896,55.65,79624.53,0.0,0.99427,1e-05,0.80781]
[1778191737924,55.65,79614.46,0.0,0.99421,1e-05,0.81521]
[1778191739036,55.65,79614.46,0.0,0.99421,1e-05,0.81521]
[1778191738931,55.65,79609.37,0.0,0.99418,1e-05,0.81897]
[1778191739938,55.65,79607.34,0.0,0.99417,1e-05,0.82047]
[1778191742972,55.65,79630.59,0.0,0.99431,1e-05,0.80339]
[1778191743970,55.65,79637.51,0.0,0.99435,1e-05,0.79837]
[1778191744977,55.65,79639.5,0.0,0.99436,1e-05,0.79693]
[1778191745249,55.65,79639.5,0.0,0.99436,1e-05,0.79693]
[1778191745984,55.65,79638.81,0.0,0.99435,1e-05,0.79743]
[1778191751019,55.65,79638.71,0.0,0.99435,1e-05,0.7975]
[1778191752026,55.65,79633.49,0.0,0.99432,1e-05,0.80128]
[1778191753033,55.65,79624.19,0.0,0.99427,1e-05,0.80806]
[1778191754040,55.65,79621.42,0.0,0.99425,1e-05,0.81009]
[1778191755047,55.65,79621.91,0.0,0.99426,1e-05,0.80973]
[1778191755930,55.65,79621.91,0.0,0.99426,1e-05,0.80973]
[1778191756054,55.65,79621.59,0.0,0.99425,1e-05,0.80997]
[1778191756378,55.65,79621.59,0.0,0.99425,1e-05,0.80997]
[1778191757067,55.65,79620.4,0.0,0.99425,1e-05,0.81084]
[1778191758363,55.65,79621.05,0.0,0.99425,1e-05,0.81036]
[1778191758426,55.65,79621.05,0.0,0.99425,1e-05,0.81036]
[1778191764701,55.65,79620.12,0.0,0.99424,1e-05,0.81104]
[1778191764803,55.65,79619.29,0.0,0.99424,1e-05,0.81165]
[1778191768849,55.65,79620.42,0.0,0.99425,1e-05,0.81082]
[1778191768864,55.65,79619.83,0.0,0.99424,1e-05,0.81126]
[1778191773930,55.65,79619.82,0.0,0.99425,1e-05,0.80981]
[1778191776199,55.65,79622.67,0.0,0.99427,1e-05,0.80772]
[1778191778346,55.65,79623.93,0.0,0.99428,1e-05,0.8068]
[1778191778371,55.65,79623.93,0.0,0.99428,1e-05,0.8068]
[1778191778795,55.65,79623.93,0.0,0.99428,1e-05,0.8068]
[1778191778937,55.65,79623.93,0.0,0.99428,1e-05,0.8068]
[1778191779033,55.65,79623.92,0.0,0.99428,1e-05,0.80681]
[1778191781990,55.65,79623.92,0.0,0.99428,1e-05,0.80681]
[1778191781999,55.65,79625.47,0.0,0.99429,1e-05,0.80567]
[1778191783321,55.65,79629.12,0.0,0.99431,1e-05,0.80301]
[1778191784255,55.65,79658.31,0.0,0.99448,1e-05,0.78201]
[1778191785262,55.65,79663.77,0.0,0.99451,1e-05,0.77813]
[1778191789290,55.65,79658.83,0.0,0.99448,1e-05,0.78164]
[1778191790297,55.65,79656.18,0.0,0.99447,1e-05,0.78352]
[1778191791304,55.65,79653.16,0.0,0.99445,1e-05,0.78568]
[1778191792311,55.65,79650.03,0.0,0.99443,1e-05,0.78792]
[1778191794325,55.65,79647.19,0.0,0.99441,1e-05,0.78995]
[1778191795339,55.65,79647.19,0.0,0.99441,1e-05,0.78995]
[1778191795492,55.65,79647.19,0.0,0.99441,1e-05,0.78995]
[1778191795788,55.65,79647.19,0.0,0.99441,1e-05,0.78995]
[1778191795916,55.65,79647.19,0.0,0.99441,1e-05,0.78995]
[1778191796008,55.65,79646.92,0.0,0.99441,1e-05,0.79015]
[1778191798353,55.65,79652.05,0.0,0.99444,1e-05,0.78647]
[1778191800822,55.65,79652.59,0.0,0.99444,1e-05,0.78608]
[1778191800887,55.65,79652.59,0.0,0.99444,1e-05,0.78608]
[1778191800920,55.65,79653.01,0.0,0.99445,1e-05,0.78578]
[1778191802381,55.65,79657.44,0.0,0.99447,1e-05,0.78262]
[1778191803973,55.65,79657.44,0.0,0.99447,1e-05,0.78262]
[1778191804024,55.65,79659.63,0.0,0.99449,1e-05,0.78107]
[1778191806311,55.65,79661.23,0.0,0.99449,1e-05,0.77993]
[1778191806410,55.65,79661.54,0.0,0.9945,1e-05,0.77971]
[1778191807417,55.65,79665.11,0.0,0.99452,1e-05,0.77718]
[1778191808424,55.65,79670.39,0.0,0.99455,1e-05,0.77345]
[1778191813459,55.65,79671.51,0.0,0.99455,1e-05,0.77266]
[1778191815639,55.65,79672.61,0.0,0.99456,1e-05,0.77189]
[1778191815765,55.65,79672.61,0.0,0.99456,1e-05,0.77189]
[1778191815860,55.65,79673.12,0.0,0.99456,1e-05,0.77153]
[1778191816166,55.65,79673.12,0.0,0.99456,1e-05,0.77153]
[1778191816192,55.65,79673.12,0.0,0.99456,1e-05,0.77153]
[1778191819781,55.65,79676.78,0.0,0.99458,1e-05,0.76896]
[1778191819867,55.65,79677.17,0.0,0.99458,1e-05,0.76868]
[1778191821516,55.65,79666.66,0.0,0.99453,1e-05,0.77608]
[1778191822543,55.65,79651.1,0.0,0.99444,1e-05,0.78715]
[1778191823560,55.65,79651.1,0.0,0.99444,1e-05,0.78715]
[1778191823572,55.65,79646.96,0.0,0.99441,1e-05,0.79012]
[1778191829572,55.65,79646.29,0.0,0.99441,1e-05,0.7906]
[1778191831586,55.65,79645.13,0.0,0.99441,1e-05,0.79]
[1778191834607,55.65,79649.48,0.0,0.99444,1e-05,0.78688]
[1778191838635,55.65,79646.86,0.0,0.99442,1e-05,0.78876]
[1778191839673,55.65,79646.86,0.0,0.99442,1e-05,0.78876]
[1778191839949,55.65,79646.86,0.0,0.99442,1e-05,0.78876]
[1778191840017,55.65,79645.23,0.0,0.99441,1e-05,0.78993]
[1778191840244,55.65,79645.23,0.0,0.99441,1e-05,0.78993]
[1778191840391,55.65,79645.23,0.0,0.99441,1e-05,0.78993]
[1778191840649,55.65,79640.89,0.0,0.99439,1e-05,0.79305]
[1778191841656,55.65,79647.6,0.0,0.99443,1e-05,0.78823]
[1778191842663,55.65,79651.67,0.0,0.99445,1e-05,0.78532]
[1778191844677,55.65,79652.45,0.0,0.99445,1e-05,0.78476]
[1778191847670,55.65,79652.51,0.0,0.99445,1e-05,0.78472]
[1778191847788,55.65,79652.51,0.0,0.99445,1e-05,0.78472]
[1778191847839,55.65,79652.51,0.0,0.99445,1e-05,0.78472]
[1778191847915,55.65,79652.51,0.0,0.99445,1e-05,0.78472]
[1778191848014,55.65,79652.49,0.0,0.99445,1e-05,0.78473]
[1778191850719,55.65,79655.01,0.0,0.99447,1e-05,0.78293]
[1778191852733,55.65,79659.16,0.0,0.99449,1e-05,0.77998]
[1778191853740,55.65,79664.03,0.0,0.99452,1e-05,0.77653]
[1778191854747,55.65,79673.29,0.0,0.99457,1e-05,0.77]
[1778191856495,55.65,79674.3,0.0,0.99458,1e-05,0.76929]
[1778191856627,55.65,79674.3,0.0,0.99458,1e-05,0.76929]
[1778191856740,55.65,79674.3,0.0,0.99458,1e-05,0.76929]
[1778191856973,55.65,79674.3,0.0,0.99458,1e-05,0.76929]
[1778191857090,55.65,79674.3,0.0,0.99458,1e-05,0.76929]
[1778191857140,55.65,79675.25,0.0,0.99458,1e-05,0.76863]
[1778191857768,55.65,79680.35,0.0,0.99461,1e-05,0.76506]
[1778191859782,55.65,79683.43,0.0,0.99463,1e-05,0.76291]
[1778191863810,55.65,79687.14,0.0,0.99465,1e-05,0.76033]
[1778191865738,55.65,79685.95,0.0,0.99464,1e-05,0.76115]
[1778191865848,55.65,79685.95,0.0,0.99464,1e-05,0.76115]
[1778191865949,55.65,79687.18,0.0,0.99465,1e-05,0.7603]
[1778191866308,55.65,79687.18,0.0,0.99465,1e-05,0.7603]
[1778191866444,55.65,79687.18,0.0,0.99465,1e-05,0.7603]
[1778191871866,55.65,79688.15,0.0,0.99466,1e-05,0.75963]
[1778191873846,55.65,79688.6,0.0,0.99466,1e-05,0.75931]
[1778191873969,55.65,79688.6,0.0,0.99466,1e-05,0.75931]
[1778191874070,55.65,79688.85,0.0,0.99466,1e-05,0.75914]
[1778191878915,55.65,79691.17,0.0,0.99467,1e-05,0.75753]
[1778191879667,55.65,79691.17,0.0,0.99467,1e-05,0.75753]
[1778191879732,55.65,79691.17,0.0,0.99467,1e-05,0.75753]
[1778191883950,55.65,79696.2,0.0,0.9947,1e-05,0.75405]
[1778191885964,55.65,79698.89,0.0,0.99472,1e-05,0.7522]
[1778191886220,55.65,79698.89,0.0,0.99472,1e-05,0.7522]
[1778191886317,55.65,79698.89,0.0,0.99472,1e-05,0.7522]
[1778191886736,55.65,79698.89,0.0,0.99472,1e-05,0.7522]
[1778191886833,55.65,79698.89,0.0,0.99472,1e-05,0.7522]
[1778191886971,55.65,79699.74,0.0,0.99472,1e-05,0.75162]
[1778191887978,55.65,79704.87,0.0,0.99475,1e-05,0.74809]
[1778191888985,55.65,79707.56,0.0,0.99476,1e-05,0.74625]
[1778191889992,55.65,79711.05,0.0,0.99478,1e-05,0.74387]
[1778191891911,55.65,79713.93,0.0,0.99481,1e-05,0.74054]
[1778191892046,55.65,79713.93,0.0,0.99481,1e-05,0.74054]
[1778191892147,55.65,79713.54,0.0,0.9948,1e-05,0.74081]
[1778191892314,55.65,79713.54,0.0,0.9948,1e-05,0.74081]
[1778191892457,55.65,79713.54,0.0,0.9948,1e-05,0.74081]
[1778191896035,55.65,79716.77,0.0,0.99482,1e-05,0.73861]
[1778191898050,55.65,79721.64,0.0,0.99485,1e-05,0.73532]
[1778191901075,55.65,79722.81,0.0,0.99485,1e-05,0.73453]
[1778191901139,55.65,79722.81,0.0,0.99485,1e-05,0.73453]
[1778191901122,55.65,79722.84,0.0,0.99486,1e-05,0.73451]
[1778191901638,55.65,79722.84,0.0,0.99486,1e-05,0.73451]
[1778191901712,55.65,79722.84,0.0,0.99486,1e-05,0.73451]
[1778191902078,55.65,79724.35,0.0,0.99486,1e-05,0.73349]
[1778191903085,55.65,79726.75,0.0,0.99488,1e-05,0.73187]
[1778191906114,55.65,79727.69,0.0,0.99488,1e-05,0.73124]
[1778191906208,55.65,79726.93,0.0,0.99488,1e-05,0.73175]
[1778191906243,55.65,79726.93,0.0,0.99488,1e-05,0.73175]
[1778191906619,55.65,79726.93,0.0,0.99488,1e-05,0.73175]
[1778191906624,55.65,79726.93,0.0,0.99488,1e-05,0.73175]
[1778191907113,55.65,79727.21,0.0,0.99488,1e-05,0.73156]
[1778191908120,55.65,79735.74,0.0,0.99492,1e-05,0.72585]
[1778191910134,55.65,79732.74,0.0,0.99491,1e-05,0.72785]
[1778191910667,55.65,79732.74,0.0,0.99491,1e-05,0.72785]
[1778191910753,55.65,79732.74,0.0,0.99491,1e-05,0.72785]
[1778191911172,55.65,79732.74,0.0,0.99491,1e-05,0.72785]
[1778191911215,55.65,79733.11,0.0,0.99491,1e-05,0.72761]
[1778191911326,55.65,79733.11,0.0,0.99491,1e-05,0.72761]
[1778191913156,55.65,79738.74,0.0,0.99494,1e-05,0.72385]
[1778191914013,55.65,79738.74,0.0,0.99494,1e-05,0.72385]
[1778191914162,55.65,79739.66,0.0,0.99494,1e-05,0.72323]
[1778191915169,55.65,79737.39,0.0,0.99493,1e-05,0.72475]
[1778191915803,55.65,79737.39,0.0,0.99493,1e-05,0.72475]
[1778191916176,55.65,79737.87,0.0,0.99494,1e-05,0.72443]
[1778191918190,55.65,79739.89,0.0,0.99495,1e-05,0.72308]
[1778191922218,55.65,79744.8,0.0,0.99497,1e-05,0.71982]
[1778191925672,55.65,79744.83,0.0,0.99497,1e-05,0.7198]
[1778191925865,55.65,79744.83,0.0,0.99497,1e-05,0.7198]
[1778191926246,55.65,79746.57,0.0,0.99498,1e-05,0.71865]
[1778191926905,55.65,79746.57,0.0,0.99498,1e-05,0.71865]
[1778191926993,55.65,79746.57,0.0,0.99498,1e-05,0.71865]
[1778191930274,55.65,79744.21,0.0,0.99497,1e-05,0.72021]
[1778191931309,55.65,79744.21,0.0,0.99497,1e-05,0.72021]
[1778191931317,55.65,79744.21,0.0,0.99497,1e-05,0.72021]
[1778191931757,55.65,79744.21,0.0,0.99497,1e-05,0.72021]
[1778191931814,55.65,79744.21,0.0,0.99497,1e-05,0.72021]
[1778191931905,55.65,79745.05,0.0,0.99497,1e-05,0.71965]
[1778191933296,55.65,79751.05,0.0,0.995,1e-05,0.71568]
[1778191936100,55.65,79752.07,0.0,0.99501,1e-05,0.71501]
[1778191936164,55.65,79752.07,0.0,0.99501,1e-05,0.71501]
[1778191936201,55.65,79753.15,0.0,0.99502,1e-05,0.7143]
[1778191939338,55.65,79760.52,0.0,0.99505,1e-05,0.70946]
[1778191940781,55.65,79760.52,0.0,0.99505,1e-05,0.70946]
[1778191940856,55.65,79760.52,0.0,0.99505,1e-05,0.70946]
[1778191941376,55.65,79765.36,0.0,0.99508,1e-05,0.7063]
[1778191942366,55.65,79772.05,0.0,0.99511,1e-05,0.70194]
[1778191943373,55.65,79780.49,0.0,0.99516,1e-05,0.69648]
[1778191944380,55.65,79782.85,0.0,0.99517,1e-05,0.69496]
[1778191945387,55.65,79785.35,0.0,0.99518,1e-05,0.69336]
[1778191947165,55.65,79785.35,0.0,0.99518,1e-05,0.69336]
[1778191947266,55.65,79784.09,0.0,0.99518,1e-05,0.69417]
[1778191947322,55.65,79784.09,0.0,0.99518,1e-05,0.69417]
[1778191947401,55.65,79783.23,0.0,0.99517,1e-05,0.69472]
[1778191948364,55.65,79783.23,0.0,0.99517,1e-05,0.69472]
[1778191948600,55.65,79783.23,0.0,0.99517,1e-05,0.69472]
[1778191948973,55.65,79783.23,0.0,0.99517,1e-05,0.69472]
[1778191949031,55.65,79787.0,0.0,0.99519,1e-05,0.6923]
[1778191949415,55.65,79788.86,0.0,0.9952,1e-05,0.69111]
[1778191951712,55.65,79789.61,0.0,0.9952,1e-05,0.69063]
[1778191951736,55.65,79790.54,0.0,0.99522,1e-05,0.68874]
[1778191952436,55.65,79793.77,0.0,0.99523,1e-05,0.68668]
[1778191953443,55.65,79792.13,0.0,0.99522,1e-05,0.68772]
[1778191954450,55.65,79798.1,0.0,0.99525,1e-05,0.68392]
[1778191955457,55.65,79800.26,0.0,0.99527,0.0,0.68255]
[1778191956464,55.65,79801.98,0.0,0.99527,0.0,0.68146]
[1778191960492,55.65,79805.78,0.0,0.99529,0.0,0.67906]
[1778191962766,55.65,79806.79,0.0,0.9953,0.0,0.67843]
[1778191962911,55.65,79806.79,0.0,0.9953,0.0,0.67843]
[1778191962997,55.65,79808.84,0.0,0.99531,0.0,0.67713]
[1778191963665,55.65,79808.84,0.0,0.99531,0.0,0.67713]
[1778191963870,55.65,79808.84,0.0,0.99531,0.0,0.67713]
[1778191964811,55.65,79808.06,0.0,0.9953,0.0,0.67763]
[1778191964878,55.65,79808.99,0.0,0.99531,0.0,0.67704]
[1778191966536,55.65,79815.75,0.0,0.99534,0.0,0.6728]
[1778191967544,55.65,79819.64,0.0,0.99536,0.0,0.67037]
[1778191969952,55.65,79820.26,0.0,0.99536,0.0,0.66998]
[1778191970010,55.65,79816.97,0.0,0.99535,0.0,0.67203]
[1778191970565,55.65,79812.19,0.0,0.99532,0.0,0.67503]
[1778191974593,55.65,79816.22,0.0,0.99534,0.0,0.6725]
[1778191976607,55.65,79820.57,0.0,0.99537,0.0,0.66979]
[1778191979628,55.65,79823.79,0.0,0.99538,0.0,0.66778]
[1778191981642,55.65,79825.24,0.0,0.99539,0.0,0.66688]
[1778191982649,55.65,79834.1,0.0,0.99543,0.0,0.6614]
[1778191983656,55.65,79836.06,0.0,0.99544,0.0,0.66019]
[1778191984925,55.65,79836.06,0.0,0.99544,0.0,0.66019]
[1778191985092,55.65,79836.06,0.0,0.99544,0.0,0.66019]
[1778191985117,55.65,79840.14,0.0,0.99546,0.0,0.65768]
[1778191985670,55.65,79835.07,0.0,0.99544,0.0,0.6608]
[1778191986677,55.65,79829.54,0.0,0.99541,0.0,0.66422]
[1778191987958,55.65,79829.54,0.0,0.99541,0.0,0.66422]
[1778191988090,55.65,79829.54,0.0,0.99541,0.0,0.66422]
[1778191988138,55.65,79831.54,0.0,0.99542,0.0,0.66298]
[1778191994271,55.65,79832.15,0.0,0.99542,0.0,0.6626]
[1778191994305,55.65,79832.15,0.0,0.99542,0.0,0.6626]
[1778191993726,55.65,79833.52,0.0,0.99543,0.0,0.66176]
[1778191994733,55.65,79834.89,0.0,0.99544,0.0,0.66091]
[1778191995371,55.65,79834.89,0.0,0.99544,0.0,0.66091]
[1778191995487,55.65,79834.89,0.0,0.99544,0.0,0.66091]
[1778191997960,55.65,79834.15,0.0,0.99543,0.0,0.66137]
[1778192001313,55.65,79834.54,0.0,0.99543,0.0,0.66113]
[1778192001431,55.65,79834.78,0.0,0.99544,0.0,0.66098]
[1778192003812,55.65,79833.24,0.0,0.99543,0.0,0.66193]
[1778192005831,55.65,79827.3,0.0,0.9954,0.0,0.6656]
[1778192006837,55.65,79818.85,0.0,0.99536,0.0,0.67086]
[1778192008027,55.65,79818.85,0.0,0.99536,0.0,0.67086]
[1778192008152,55.65,79818.85,0.0,0.99536,0.0,0.67086]
[1778192008238,55.65,79817.33,0.0,0.99535,0.0,0.67181]
[1778192008852,55.65,79813.55,0.0,0.99533,0.0,0.67418]
[1778192011510,55.65,79813.93,0.0,0.99533,0.0,0.67394]
[1778192011664,55.65,79813.93,0.0,0.99533,0.0,0.67394]
[1778192011873,55.65,79814.37,0.0,0.99534,0.0,0.67239]
[1778192016908,55.65,79814.34,0.0,0.99534,0.0,0.67241]
[1778192019658,55.65,79813.73,0.0,0.99534,0.0,0.67279]
[1778192019715,55.65,79813.73,0.0,0.99534,0.0,0.67279]
[1778192024965,55.65,79813.56,0.0,0.99534,0.0,0.6729]
[1778192027905,55.65,79814.05,0.0,0.99534,0.0,0.67259]
[1778192029233,55.65,79814.46,0.0,0.99534,0.0,0.67233]
[1778192029372,55.65,79814.31,0.0,0.99534,0.0,0.67243]
[1778192037309,55.65,79814.77,0.0,0.99535,0.0,0.67214]
[1778192037360,55.65,79814.77,0.0,0.99535,0.0,0.67214]
[1778192043094,55.65,79814.55,0.0,0.99535,0.0,0.67228]
[1778192044101,55.65,79819.81,0.0,0.99537,0.0,0.66899]
[1778192044630,55.65,79819.81,0.0,0.99537,0.0,0.66899]
[1778192044740,55.65,79819.81,0.0,0.99537,0.0,0.66899]
[1778192044902,55.65,79819.81,0.0,0.99537,0.0,0.66899]
[1778192045108,55.65,79821.78,0.0,0.99538,0.0,0.66777]
[1778192049861,55.65,79821.19,0.0,0.99538,0.0,0.66813]
[1778192051150,55.65,79817.64,0.0,0.99536,0.0,0.67035]
[1778192052157,55.65,79815.65,0.0,0.99535,0.0,0.67159]
[1778192053332,55.65,79815.65,0.0,0.99535,0.0,0.67159]
[1778192054171,55.65,79815.62,0.0,0.99535,0.0,0.67161]
[1778192058199,55.65,79811.23,0.0,0.99533,0.0,0.67436]
[1778192059019,55.65,79811.23,0.0,0.99533,0.0,0.67436]
[1778192059206,55.65,79811.34,0.0,0.99533,0.0,0.67429]
[1778192059878,55.65,79811.34,0.0,0.99533,0.0,0.67429]
[1778192060068,55.65,79811.34,0.0,0.99533,0.0,0.67429]
[1778192060310,55.65,79811.34,0.0,0.99533,0.0,0.67429]
[1778192060213,55.65,79810.39,0.0,0.99532,0.0,0.67488]
[1778192060401,55.65,79810.39,0.0,0.99532,0.0,0.67488]
[1778192062227,55.65,79804.58,0.0,0.9953,0.0,0.67854]
[1778192063234,55.65,79803.21,0.0,0.99529,0.0,0.6794]
[1778192065487,55.65,79802.79,0.0,0.99529,0.0,0.67967]
[1778192067262,55.65,79809.95,0.0,0.99532,0.0,0.67516]
[1778192068269,55.65,79812.21,0.0,0.99533,0.0,0.67374]
[1778192070283,55.65,79812.65,0.0,0.99534,0.0,0.67347]
[1778192070284,55.65,79813.68,0.0,0.99534,0.0,0.67282]
[1778192070446,55.65,79813.68,0.0,0.99534,0.0,0.67282]
[1778192071290,55.65,79824.07,0.0,0.9954,0.0,0.66508]
[1778192072358,55.65,79828.2,0.0,0.99542,0.0,0.66252]
[1778192073304,55.65,79820.87,0.0,0.99538,0.0,0.66707]
[1778192074311,55.65,79818.42,0.0,0.99537,0.0,0.66859]
[1778192074971,55.65,79818.42,0.0,0.99537,0.0,0.66859]
[1778192075704,55.65,79817.62,0.0,0.99537,0.0,0.66909]
[1778192075710,55.65,79817.62,0.0,0.99537,0.0,0.66909]
[1778192076325,55.65,79816.43,0.0,0.99536,0.0,0.66983]
[1778192078339,55.65,79814.43,0.0,0.99535,0.0,0.67108]
[1778192080353,55.65,79808.66,0.0,0.99532,0.0,0.67469]
[1778192081072,55.65,79808.66,0.0,0.99532,0.0,0.67469]
[1778192081138,55.65,79808.66,0.0,0.99532,0.0,0.67469]
[1778192081255,55.65,79808.66,0.0,0.99532,0.0,0.67469]
[1778192081360,55.65,79807.48,0.0,0.99532,0.0,0.67543]
[1778192086396,55.65,79807.57,0.0,0.99532,0.0,0.67538]
[1778192089043,55.65,79807.53,0.0,0.99532,0.0,0.6754]
[1778192094452,55.65,79807.0,0.0,0.99532,0.0,0.67573]
[1778192100227,55.65,79806.01,0.0,0.99531,0.0,0.67636]
[1778192100228,55.65,79806.39,0.0,0.99531,0.0,0.67612]
[1778192100689,55.65,79806.39,0.0,0.99531,0.0,0.67612]
[1778192100980,55.65,79806.39,0.0,0.99531,0.0,0.67612]
[1778192104023,55.65,79806.3,0.0,0.99531,0.0,0.67617]
[1778192104061,55.65,79807.0,0.0,0.99532,0.0,0.67573]
[1778192105427,55.65,79807.0,0.0,0.99532,0.0,0.67573]
[1778192105442,55.65,79806.83,0.0,0.99532,0.0,0.67584]
[1778192106536,55.65,79811.32,0.0,0.99534,0.0,0.67302]
[1778192107544,55.65,79819.35,0.0,0.99538,0.0,0.66801]
[1778192108550,55.65,79824.33,0.0,0.9954,0.0,0.66492]
[1778192114094,55.65,79825.24,0.0,0.99541,0.0,0.66435]
[1778192114416,55.65,79825.24,0.0,0.99541,0.0,0.66435]
[1778192114142,55.65,79830.4,0.0,0.99543,0.0,0.66116]
[1778192114483,55.65,79830.4,0.0,0.99543,0.0,0.66116]
[1778192114592,55.65,79831.77,0.0,0.99544,0.0,0.66032]
[1778192115765,55.65,79828.57,0.0,0.99542,0.0,0.66229]
[1778192117207,55.65,79828.57,0.0,0.99542,0.0,0.66229]
[1778192117213,55.65,79828.57,0.0,0.99542,0.0,0.66229]
[1778192117261,55.65,79818.05,0.0,0.99537,0.0,0.66882]
[1778192117629,55.65,79812.03,0.0,0.99534,0.0,0.67258]
[1778192122664,55.65,79812.62,0.0,0.99534,0.0,0.67221]
[1778192125642,55.65,79812.24,0.0,0.99534,0.0,0.67245]
[1778192132734,55.65,79811.6,0.0,0.99535,0.0,0.67157]
[1778192137769,55.65,79811.53,0.0,0.99535,0.0,0.67162]
[1778192142806,55.65,79811.05,0.0,0.99535,0.0,0.67192]
[1778192147841,55.65,79811.12,0.0,0.99535,0.0,0.67188]
[1778192150862,55.65,79808.83,0.0,0.99533,0.0,0.67331]
[1778192155897,55.65,79808.04,0.0,0.99533,0.0,0.6738]
[1778192160932,55.65,79807.84,0.0,0.99533,0.0,0.67393]
[1778192167981,55.65,79808.26,0.0,0.99533,0.0,0.67367]
[1778192173017,55.65,79808.01,0.0,0.99533,0.0,0.67382]
[1778192176038,55.65,79817.92,0.0,0.99538,0.0,0.66763]
[1778192177045,55.65,79823.28,0.0,0.9954,0.0,0.66431]
[1778192178052,55.65,79822.8,0.0,0.9954,0.0,0.6646]
[1778192179019,55.65,79822.8,0.0,0.9954,0.0,0.6646]
[1778192180598,55.65,79822.3,0.0,0.9954,0.0,0.66491]
[1778192180066,55.65,79821.12,0.0,0.99539,0.0,0.66564]
[1778192181073,55.65,79821.08,0.0,0.99539,0.0,0.66567]
[1778192182081,55.65,79838.91,0.0,0.99548,0.0,0.65468]
[1778192183087,55.65,79845.69,0.0,0.99551,0.0,0.65055]
[1778192184094,55.65,79847.45,0.0,0.99552,0.0,0.64948]
[1778192186111,55.65,79861.13,0.0,0.99559,0.0,0.64121]
[1778192187119,55.65,79872.79,0.0,0.99564,0.0,0.63424]
[1778192188127,55.65,79884.38,0.0,0.99569,0.0,0.62737]
[1778192189133,55.65,79883.21,0.0,0.99569,0.0,0.62806]
[1778192190022,55.65,79883.21,0.0,0.99569,0.0,0.62806]
[1778192190191,55.65,79875.73,0.0,0.99565,0.0,0.63249]
[1778192191151,55.65,79871.5,0.0,0.99564,0.0,0.63379]
[1778192192158,55.65,79869.82,0.0,0.99563,0.0,0.63479]
[1778192193559,55.65,79869.82,0.0,0.99563,0.0,0.63479]
[1778192194172,55.65,79870.23,0.0,0.99564,0.0,0.63454]
[1778192197203,55.65,79878.26,0.0,0.99567,0.0,0.62978]
[1778192198203,55.65,79872.54,0.0,0.99565,0.0,0.63317]
[1778192199210,55.65,79869.83,0.0,0.99563,0.0,0.63478]
[1778192199957,55.65,79869.83,0.0,0.99563,0.0,0.63478]
[1778192200220,55.65,79869.72,0.0,0.99563,0.0,0.63485]
[1778192201227,55.65,79855.42,0.0,0.99557,0.0,0.64342]
[1778192202234,55.65,79850.97,0.0,0.99555,0.0,0.6461]
[1778192203241,55.65,79847.71,0.0,0.99553,0.0,0.64808]
[1778192203840,55.65,79847.71,0.0,0.99553,0.0,0.64808]
[1778192204248,55.65,79848.1,0.0,0.99553,0.0,0.64784]
[1778192209283,55.65,79846.4,0.0,0.99552,0.0,0.64887]
[1778192210290,55.65,79843.89,0.0,0.99551,0.0,0.6504]
[1778192213066,55.65,79844.79,0.0,0.99552,0.0,0.64985]
[1778192213248,55.65,79844.79,0.0,0.99552,0.0,0.64985]
[1778192213312,55.65,79847.89,0.0,0.99553,0.0,0.64797]
[1778192213773,55.65,79847.89,0.0,0.99553,0.0,0.64797]
[1778192214594,55.65,79847.89,0.0,0.99553,0.0,0.64797]
[1778192214319,55.65,79852.66,0.0,0.99555,0.0,0.64508]
[1778192215326,55.65,79862.88,0.0,0.9956,0.0,0.63893]
[1778192216333,55.65,79862.71,0.0,0.9956,0.0,0.63904]
[1778192217340,55.65,79860.81,0.0,0.99559,0.0,0.64018]
[1778192218347,55.65,79861.95,0.0,0.9956,0.0,0.63949]
[1778192219354,55.65,79867.35,0.0,0.99562,0.0,0.63626]
[1778192220361,55.65,79870.73,0.0,0.99564,0.0,0.63425]
[1778192223382,55.65,79868.24,0.0,0.99563,0.0,0.63573]
[1778192224389,55.65,79870.14,0.0,0.99564,0.0,0.6346]
[1778192225396,55.65,79872.03,0.0,0.99564,0.0,0.63347]
[1778192227420,55.65,79863.4,0.0,0.9956,0.0,0.63862]
[1778192232455,55.65,79865.25,0.0,0.99561,0.0,0.63752]
[1778192237490,55.65,79864.22,0.0,0.99561,0.0,0.63813]
[1778192239013,55.65,79865.04,0.0,0.99561,0.0,0.63764]
[1778192239504,55.65,79863.46,0.0,0.9956,0.0,0.63859]
[1778192240589,55.65,79863.46,0.0,0.9956,0.0,0.63859]
[1778192241520,55.65,79864.54,0.0,0.99561,0.0,0.63794]
[1778192243532,55.65,79861.85,0.0,0.9956,0.0,0.63955]
[1778192244539,55.65,79860.04,0.0,0.99559,0.0,0.64064]
[1778192247560,55.65,79861.29,0.0,0.99559,0.0,0.63989]
[1778192248567,55.65,79860.26,0.0,0.99559,0.0,0.64051]
[1778192249953,55.65,79860.53,0.0,0.99559,0.0,0.64034]
[1778192250257,55.65,79860.53,0.0,0.99559,0.0,0.64034]
[1778192250432,55.65,79860.53,0.0,0.99559,0.0,0.64034]
[1778192250503,55.65,79860.53,0.0,0.99559,0.0,0.64034]
[1778192250544,55.65,79860.53,0.0,0.99559,0.0,0.64034]
[1778192250581,55.65,79860.79,0.0,0.99559,0.0,0.64019]
[1778192251590,55.65,79858.89,0.0,0.99559,0.0,0.6401]
[1778192256625,55.65,79862.83,0.0,0.99561,0.0,0.63774]
[1778192256872,55.65,79862.83,0.0,0.99561,0.0,0.63774]
[1778192256981,55.65,79862.83,0.0,0.99561,0.0,0.63774]
[1778192257041,55.65,79862.83,0.0,0.99561,0.0,0.63774]
[1778192258375,55.65,79863.24,0.0,0.99561,0.0,0.63749]
[1778192258444,55.65,79863.24,0.0,0.99561,0.0,0.63749]
[1778192258467,55.65,79863.24,0.0,0.99561,0.0,0.63749]
[1778192258639,55.65,79865.28,0.0,0.99562,0.0,0.63627]
[1778192259012,55.65,79865.28,0.0,0.99562,0.0,0.63627]
[1778192259646,55.65,79863.89,0.0,0.99562,0.0,0.6371]
[1778192260501,55.65,79863.89,0.0,0.99562,0.0,0.6371]
[1778192260653,55.65,79864.87,0.0,0.99562,0.0,0.63652]
[1778192265688,55.65,79865.65,0.0,0.99562,0.0,0.63605]
[1778192266695,55.65,79870.73,0.0,0.99565,0.0,0.63303]
[1778192268709,55.65,79874.34,0.0,0.99566,0.0,0.63088]
[1778192270610,55.65,79874.34,0.0,0.99566,0.0,0.63088]
[1778192270656,55.65,79873.48,0.0,0.99566,0.0,0.63139]
[1778192270699,55.65,79873.48,0.0,0.99566,0.0,0.63139]
[1778192271104,55.65,79873.48,0.0,0.99566,0.0,0.63139]
[1778192271272,55.65,79873.48,0.0,0.99566,0.0,0.63139]
[1778192271373,55.65,79875.62,0.0,0.99567,0.0,0.63012]
[1778192273752,55.65,79878.49,0.0,0.99568,0.0,0.62843]
[1778192276403,55.65,79880.88,0.0,0.99569,0.0,0.62702]
[1778192276633,55.65,79880.88,0.0,0.99569,0.0,0.62702]
[1778192276685,55.65,79883.93,0.0,0.99571,0.0,0.62522]
[1778192277685,55.65,79883.93,0.0,0.99571,0.0,0.62522]
[1778192277875,55.65,79884.26,0.0,0.99571,0.0,0.62503]
[1778192277942,55.65,79881.55,0.0,0.9957,0.0,0.62662]
[1778192278779,55.65,79888.79,0.0,0.99573,0.0,0.62237]
[1778192279786,55.65,79891.78,0.0,0.99574,0.0,0.62062]
[1778192285288,55.65,79891.83,0.0,0.99574,0.0,0.62059]
[1778192285373,55.65,79891.83,0.0,0.99574,0.0,0.62059]
[1778192285524,55.65,79891.83,0.0,0.99574,0.0,0.62059]
[1778192285597,55.65,79891.83,0.0,0.99574,0.0,0.62059]
[1778192285698,55.65,79891.83,0.0,0.99574,0.0,0.62059]
[1778192287842,55.65,79897.76,0.0,0.99577,0.0,0.61713]
[1778192288849,55.65,79903.43,0.0,0.9958,0.0,0.61384]
[1778192290863,55.65,79895.47,0.0,0.99576,0.0,0.61846]
[1778192291870,55.65,79893.43,0.0,0.99575,0.0,0.61965]
[1778192293544,55.65,79893.43,0.0,0.99575,0.0,0.61965]
[1778192293696,55.65,79893.43,0.0,0.99575,0.0,0.61965]
[1778192293700,55.65,79894.97,0.0,0.99576,0.0,0.61876]
[1778192294165,55.65,79894.97,0.0,0.99576,0.0,0.61876]
[1778192294309,55.65,79894.97,0.0,0.99576,0.0,0.61876]
[1778192295043,55.65,79895.01,0.0,0.99576,0.0,0.61873]
[1778192295074,55.65,79895.92,0.0,0.99576,0.0,0.6182]
[1778192300358,55.65,79895.56,0.0,0.99576,0.0,0.61841]
[1778192300433,55.65,79896.35,0.0,0.99576,0.0,0.61795]
[1778192300933,55.65,79901.65,0.0,0.99579,0.0,0.61487]
[1778192303954,55.65,79905.5,0.0,0.99581,0.0,0.61264]
[1778192305020,55.65,79905.5,0.0,0.99581,0.0,0.61264]
[1778192305042,55.65,79905.28,0.0,0.9958,0.0,0.61277]
[1778192309996,55.65,79900.89,0.0,0.99578,0.0,0.61531]
[1778192311006,55.65,79897.41,0.0,0.99578,0.0,0.61614]
[1778192312017,55.65,79883.98,0.0,0.99572,0.0,0.62398]
[1778192313312,55.65,79883.98,0.0,0.99572,0.0,0.62398]
[1778192313388,55.65,79883.1,0.0,0.99571,0.0,0.6245]
[1778192319064,55.65,79879.37,0.0,0.99569,0.0,0.6267]
[1778192320685,55.65,79879.37,0.0,0.99569,0.0,0.6267]
[1778192320744,55.65,79877.71,0.0,0.99569,0.0,0.62767]
[1778192320756,55.65,79877.71,0.0,0.99569,0.0,0.62767]
[1778192320805,55.65,79877.71,0.0,0.99569,0.0,0.62767]
[1778192320876,55.65,79877.71,0.0,0.99569,0.0,0.62767]
[1778192321078,55.65,79875.68,0.0,0.99568,0.0,0.62887]
[1778192326113,55.65,79875.97,0.0,0.99568,0.0,0.6287]
[1778192327969,55.65,79875.36,0.0,0.99568,0.0,0.62906]
[1778192328069,55.65,79875.36,0.0,0.99568,0.0,0.62906]
[1778192328176,55.65,79875.36,0.0,0.99568,0.0,0.62906]
[1778192328293,55.65,79875.36,0.0,0.99568,0.0,0.62906]
[1778192328391,55.65,79875.4,0.0,0.99568,0.0,0.62904]
[1778192334169,55.65,79875.64,0.0,0.99568,0.0,0.6289]
[1778192335176,55.65,79869.9,0.0,0.99565,0.0,0.6323]
[1778192336183,55.65,79866.87,0.0,0.99564,0.0,0.6341]
[1778192337414,55.65,79866.87,0.0,0.99564,0.0,0.6341]
[1778192337555,55.65,79866.87,0.0,0.99564,0.0,0.6341]
[1778192337711,55.65,79866.87,0.0,0.99564,0.0,0.6341]
[1778192337757,55.65,79866.01,0.0,0.99563,0.0,0.63461]
[1778192337848,55.65,79866.01,0.0,0.99563,0.0,0.63461]
[1778192343232,55.65,79868.29,0.0,0.99564,0.0,0.63326]
[1778192349274,55.65,79868.94,0.0,0.99565,0.0,0.63287]
[1778192350281,55.65,79876.48,0.0,0.99568,0.0,0.6284]
[1778192351193,55.65,79876.48,0.0,0.99568,0.0,0.6284]
[1778192351299,55.65,79876.48,0.0,0.99568,0.0,0.6284]
[1778192351576,55.65,79876.48,0.0,0.99568,0.0,0.6284]
[1778192351594,55.65,79876.48,0.0,0.99568,0.0,0.6284]
[1778192351677,55.65,79879.29,0.0,0.99569,0.0,0.62674]
[1778192355070,55.65,79878.99,0.0,0.99569,0.0,0.62692]
[1778192355316,55.65,79878.76,0.0,0.99569,0.0,0.62706]
[1778192360351,55.65,79878.53,0.0,0.99569,0.0,0.62719]
[1778192362492,55.65,79879.9,0.0,0.9957,0.0,0.62638]
[1778192362496,55.65,79879.3,0.0,0.99569,0.0,0.62674]
[1778192368407,55.65,79880.17,0.0,0.9957,0.0,0.62622]
[1778192373350,55.65,79880.02,0.0,0.99571,0.0,0.6251]
[1778192373359,55.65,79880.02,0.0,0.99571,0.0,0.6251]
[1778192373604,55.65,79880.02,0.0,0.99571,0.0,0.6251]
[1778192373620,55.65,79880.02,0.0,0.99571,0.0,0.6251]
[1778192373669,55.65,79881.87,0.0,0.99571,0.0,0.62401]
[1778192374450,55.65,79886.3,0.0,0.99573,0.0,0.62142]
[1778192375124,55.65,79886.3,0.0,0.99573,0.0,0.62142]
[1778192375457,55.65,79885.63,0.0,0.99573,0.0,0.62181]
[1778192380103,55.65,79884.78,0.0,0.99573,0.0,0.62231]
[1778192380514,55.65,79884.8,0.0,0.99573,0.0,0.6223]
[1778192383535,55.65,79887.44,0.0,0.99574,0.0,0.62075]
[1778192385202,55.65,79888.84,0.0,0.99575,0.0,0.61993]
[1778192385549,55.65,79889.4,0.0,0.99575,0.0,0.6196]
[1778192386556,55.65,79893.59,0.0,0.99577,0.0,0.61716]
[1778192392088,55.65,79894.3,0.0,0.99577,0.0,0.61675]
[1778192392598,55.65,79894.37,0.0,0.99577,0.0,0.61671]
[1778192397633,55.65,79895.35,0.0,0.99578,0.0,0.61614]
[1778192402668,55.65,79895.25,0.0,0.99578,0.0,0.6162]
[1778192404025,55.65,79895.08,0.0,0.99577,0.0,0.6163]
[1778192404682,55.65,79895.23,0.0,0.99578,0.0,0.61621]
[1778192405937,55.65,79895.23,0.0,0.99578,0.0,0.61621]
[1778192406015,55.65,79895.23,0.0,0.99578,0.0,0.61621]
[1778192410725,55.65,79898.11,0.0,0.99579,0.0,0.61454]
[1778192412739,55.65,79901.38,0.0,0.9958,0.0,0.61264]
[1778192415207,55.65,79902.83,0.0,0.99581,0.0,0.61181]
[1778192415268,55.65,79902.83,0.0,0.99581,0.0,0.61181]
[1778192415408,55.65,79902.83,0.0,0.99581,0.0,0.61181]
[1778192415538,55.65,79902.83,0.0,0.99581,0.0,0.61181]
[1778192415761,55.65,79903.01,0.0,0.99581,0.0,0.6117]
[1778192419038,55.65,79902.31,0.0,0.99581,0.0,0.61211]
[1778192419789,55.65,79901.32,0.0,0.9958,0.0,0.61268]
[1778192420473,55.65,79901.32,0.0,0.9958,0.0,0.61268]
[1778192420796,55.65,79901.87,0.0,0.99581,0.0,0.61236]
[1778192421805,55.65,79915.54,0.0,0.99587,0.0,0.6045]
[1778192422812,55.65,79919.55,0.0,0.99588,0.0,0.60222]
[1778192423819,55.65,79928.5,0.0,0.99592,0.0,0.59714]
[1778192424826,55.65,79933.64,0.0,0.99595,0.0,0.59424]
[1778192425833,55.65,79937.03,0.0,0.99596,0.0,0.59233]
[1778192429018,55.65,79935.12,0.0,0.99595,0.0,0.5934]
[1778192429095,55.65,79935.12,0.0,0.99595,0.0,0.5934]
[1778192429462,55.65,79935.12,0.0,0.99595,0.0,0.5934]
[1778192429533,55.65,79935.12,0.0,0.99595,0.0,0.5934]
[1778192429623,55.65,79935.12,0.0,0.99595,0.0,0.5934]
[1778192430868,55.65,79937.99,0.0,0.99596,0.0,0.59179]
[1778192432884,55.65,79948.54,0.0,0.99602,0.0,0.58475]
[1778192433891,55.65,79950.74,0.0,0.99603,0.0,0.58353]
[1778192434898,55.65,79953.45,0.0,0.99604,0.0,0.58202]
[1778192435905,55.65,79948.02,0.0,0.99602,0.0,0.58504]
[1778192438662,55.65,79947.29,0.0,0.99601,0.0,0.58544]
[1778192438785,55.65,79947.29,0.0,0.99601,0.0,0.58544]
[1778192438812,55.65,79943.72,0.0,0.996,0.0,0.58743]
[1778192438987,55.65,79943.72,0.0,0.996,0.0,0.58743]
[1778192439047,55.65,79943.72,0.0,0.996,0.0,0.58743]
[1778192441947,55.65,79939.49,0.0,0.99598,0.0,0.58979]
[1778192442989,55.65,79939.49,0.0,0.99598,0.0,0.58979]
[1778192443150,55.65,79939.49,0.0,0.99598,0.0,0.58979]
[1778192443271,55.65,79935.16,0.0,0.99596,0.0,0.59222]
[1778192443961,55.65,79921.32,0.0,0.9959,0.0,0.60004]
[1778192444968,55.65,79917.65,0.0,0.99588,0.0,0.60212]
[1778192446516,55.65,79917.65,0.0,0.99588,0.0,0.60212]
[1778192446594,55.65,79917.65,0.0,0.99588,0.0,0.60212]
[1778192448996,55.65,79911.97,0.0,0.99586,0.0,0.60537]
[1778192453022,55.65,79912.74,0.0,0.99586,0.0,0.60493]
[1778192453086,55.65,79912.74,0.0,0.99586,0.0,0.60493]
[1778192453495,55.65,79912.74,0.0,0.99586,0.0,0.60493]
[1778192453502,55.65,79912.74,0.0,0.99586,0.0,0.60493]
[1778192453514,55.65,79912.45,0.0,0.99586,0.0,0.60509]
[1778192457052,55.65,79915.71,0.0,0.99587,0.0,0.60323]
[1778192459143,55.65,79915.9,0.0,0.99588,0.0,0.60312]
[1778192459214,55.65,79915.9,0.0,0.99588,0.0,0.60312]
[1778192459406,55.65,79915.9,0.0,0.99588,0.0,0.60312]
[1778192459464,55.65,79915.9,0.0,0.99588,0.0,0.60312]
[1778192459507,55.65,79914.86,0.0,0.99587,0.0,0.60371]
[1778192463106,55.65,79922.6,0.0,0.9959,0.0,0.59931]
[1778192464066,55.65,79922.6,0.0,0.9959,0.0,0.59931]
[1778192464127,55.65,79922.6,0.0,0.9959,0.0,0.59931]
[1778192464373,55.65,79922.6,0.0,0.9959,0.0,0.59931]
[1778192464484,55.65,79922.6,0.0,0.9959,0.0,0.59931]
[1778192464700,55.65,79922.6,0.0,0.9959,0.0,0.59931]
[1778192464709,55.65,79925.25,0.0,0.99592,0.0,0.59781]
[1778192468140,55.65,79927.46,0.0,0.99593,0.0,0.59656]
[1778192469149,55.65,79942.55,0.0,0.99599,0.0,0.58808]
[1778192470157,55.65,79956.94,0.0,0.99605,0.0,0.5801]
[1778192471163,55.65,79961.87,0.0,0.99607,0.0,0.57738]
[1778192476201,55.65,79962.98,0.0,0.99608,0.0,0.57677]
[1778192477264,55.65,79962.98,0.0,0.99608,0.0,0.57677]
[1778192477324,55.65,79962.98,0.0,0.99608,0.0,0.57677]
[1778192477794,55.65,79962.98,0.0,0.99608,0.0,0.57677]
[1778192477908,55.65,79962.98,0.0,0.99608,0.0,0.57677]
[1778192477811,55.65,79961.82,0.0,0.99607,0.0,0.57741]
[1778192480229,55.65,79957.99,0.0,0.99606,0.0,0.57952]
[1778192482531,55.65,79959.66,0.0,0.99606,0.0,0.5786]
[1778192482813,55.65,79959.66,0.0,0.99606,0.0,0.5786]
[1778192482906,55.65,79958.34,0.0,0.99606,0.0,0.57933]
[1778192483019,55.65,79958.34,0.0,0.99606,0.0,0.57933]
[1778192483028,55.65,79958.34,0.0,0.99606,0.0,0.57933]
[1778192485264,55.65,79960.67,0.0,0.99607,0.0,0.57804]
[1778192487278,55.65,79958.24,0.0,0.99606,0.0,0.57938]
[1778192489120,55.65,79958.28,0.0,0.99606,0.0,0.57936]
[1778192489183,55.65,79958.28,0.0,0.99606,0.0,0.57936]
[1778192489351,55.65,79958.28,0.0,0.99606,0.0,0.57936]
[1778192489549,55.65,79958.28,0.0,0.99606,0.0,0.57936]
[1778192489650,55.65,79958.58,0.0,0.99606,0.0,0.57919]
[1778192491306,55.65,79956.91,0.0,0.99606,0.0,0.57897]
[1778192493824,55.65,79957.31,0.0,0.99606,0.0,0.57875]
[1778192493865,55.65,79957.84,0.0,0.99606,0.0,0.57846]
[1778192493969,55.65,79957.84,0.0,0.99606,0.0,0.57846]
[1778192494012,55.65,79957.84,0.0,0.99606,0.0,0.57846]
[1778192494083,55.65,79957.84,0.0,0.99606,0.0,0.57846]
[1778192494327,55.65,79959.8,0.0,0.99607,0.0,0.57738]
[1778192496341,55.65,79962.54,0.0,0.99608,0.0,0.57588]
[1778192501376,55.65,79961.36,0.0,0.99608,0.0,0.57652]
[1778192505014,55.65,79962.6,0.0,0.99608,0.0,0.57584]
[1778192505109,55.65,79962.6,0.0,0.99608,0.0,0.57584]
[1778192505343,55.65,79962.6,0.0,0.99608,0.0,0.57584]
[1778192505379,55.65,79962.6,0.0,0.99608,0.0,0.57584]
[1778192505404,55.65,79962.73,0.0,0.99609,0.0,0.57577]
[1778192514662,55.65,79961.77,0.0,0.99608,0.0,0.5763]
[1778192514719,55.65,79961.77,0.0,0.99608,0.0,0.5763]
[1778192514753,55.65,79962.27,0.0,0.99608,0.0,0.57602]
[1778192515030,55.65,79962.27,0.0,0.99608,0.0,0.57602]
[1778192515124,55.65,79962.27,0.0,0.99608,0.0,0.57602]
[1778192515474,55.65,79962.18,0.0,0.99608,0.0,0.57607]
[1778192519502,55.65,79968.45,0.0,0.99611,0.0,0.57264]
[1778192520509,55.65,79966.6,0.0,0.9961,0.0,0.57365]
[1778192521660,55.65,79966.6,0.0,0.9961,0.0,0.57365]
[1778192521761,55.65,79963.49,0.0,0.99609,0.0,0.57536]
[1778192523530,55.65,79965.92,0.0,0.9961,0.0,0.57403]
[1778192524537,55.65,79969.07,0.0,0.99611,0.0,0.57231]
[1778192527558,55.65,79970.98,0.0,0.99612,0.0,0.57127]
[1778192531586,55.65,79977.91,0.0,0.99615,0.0,0.5675]
[1778192534371,55.65,79977.84,0.0,0.99615,0.0,0.56754]
[1778192534436,55.65,79977.84,0.0,0.99615,0.0,0.56754]
[1778192534881,55.65,79977.84,0.0,0.99615,0.0,0.56754]
[1778192534935,55.65,79977.84,0.0,0.99615,0.0,0.56754]
[1778192534886,55.65,79976.83,0.0,0.99614,0.0,0.56809]
[1778192535050,55.65,79976.83,0.0,0.99614,0.0,0.56809]
[1778192535378,55.65,79976.83,0.0,0.99614,0.0,0.56809]
[1778192539642,55.65,79973.31,0.0,0.99613,0.0,0.57]
[1778192540023,55.65,79973.31,0.0,0.99613,0.0,0.57]
[1778192540090,55.65,79973.31,0.0,0.99613,0.0,0.57]
[1778192540920,55.65,79973.31,0.0,0.99613,0.0,0.57]
[1778192540928,55.65,79972.12,0.0,0.99612,0.0,0.57064]
[1778192541002,55.65,79972.12,0.0,0.99612,0.0,0.57064]
[1778192544677,55.65,79969.72,0.0,0.99611,0.0,0.57195]
[1778192545337,55.65,79969.72,0.0,0.99611,0.0,0.57195]
[1778192545450,55.65,79969.72,0.0,0.99611,0.0,0.57195]
[1778192545906,55.65,79969.72,0.0,0.99611,0.0,0.57195]
[1778192545966,55.65,79969.72,0.0,0.99611,0.0,0.57195]
[1778192546691,55.65,79967.67,0.0,0.99611,0.0,0.57307]
[1778192551726,55.65,79967.87,0.0,0.99611,0.0,0.57183]
[1778192553740,55.65,79962.25,0.0,0.99609,0.0,0.5749]
[1778192554747,55.65,79957.03,0.0,0.99607,0.0,0.57776]
[1778192555754,55.65,79952.97,0.0,0.99605,0.0,0.58]
[1778192556544,55.65,79952.97,0.0,0.99605,0.0,0.58]
[1778192556664,55.65,79952.97,0.0,0.99605,0.0,0.58]
[1778192556761,55.65,79951.16,0.0,0.99604,0.0,0.581]
[1778192561796,55.65,79946.74,0.0,0.99602,0.0,0.58344]
[1778192562808,55.65,79935.87,0.0,0.99598,0.0,0.5895]
[1778192563813,55.65,79929.85,0.0,0.99595,0.0,0.59288]
[1778192564822,55.65,79928.08,0.0,0.99594,0.0,0.59387]
[1778192566838,55.65,79931.59,0.0,0.99596,0.0,0.5919]
[1778192567845,55.65,79912.56,0.0,0.99588,0.0,0.60267]
[1778192568852,55.65,79909.67,0.0,0.99586,0.0,0.60432]
[1778192570803,55.65,79910.64,0.0,0.99587,0.0,0.60377]
[1778192570943,55.65,79910.64,0.0,0.99587,0.0,0.60377]
[1778192570944,55.65,79910.42,0.0,0.99587,0.0,0.60389]
[1778192571016,55.65,79910.42,0.0,0.99587,0.0,0.60389]
[1778192571098,55.65,79910.42,0.0,0.99587,0.0,0.60389]
[1778192571874,55.65,79905.33,0.0,0.99584,0.0,0.60681]
[1778192572881,55.65,79907.61,0.0,0.99585,0.0,0.6055]
[1778192577916,55.65,79907.53,0.0,0.99585,0.0,0.60554]
[1778192580937,55.65,79904.48,0.0,0.99584,0.0,0.60729]
[1778192583490,55.65,79904.83,0.0,0.99584,0.0,0.60709]
[1778192583649,55.65,79904.83,0.0,0.99584,0.0,0.60709]
[1778192583886,55.65,79904.83,0.0,0.99584,0.0,0.60709]
[1778192584000,55.65,79904.83,0.0,0.99584,0.0,0.60709]
[1778192583958,55.65,79905.0,0.0,0.99584,0.0,0.607]
[1778192585972,55.65,79909.62,0.0,0.99586,0.0,0.60435]
[1778192586704,55.65,79909.62,0.0,0.99586,0.0,0.60435]
[1778192586871,55.65,79909.62,0.0,0.99586,0.0,0.60435]
[1778192586916,55.65,79909.62,0.0,0.99586,0.0,0.60435]
[1778192586979,55.65,79915.33,0.0,0.99589,0.0,0.60109]
[1778192587064,55.65,79915.33,0.0,0.99589,0.0,0.60109]
[1778192587986,55.65,79916.99,0.0,0.9959,0.0,0.60015]
[1778192590000,55.65,79918.97,0.0,0.9959,0.0,0.59902]
[1778192594049,55.65,79920.08,0.0,0.99591,0.0,0.59839]
[1778192595038,55.65,79919.2,0.0,0.99591,0.0,0.59889]
[1778192599700,55.65,79918.85,0.0,0.9959,0.0,0.59909]
[1778192599729,55.65,79918.44,0.0,0.9959,0.0,0.59932]
[1778192603094,55.65,79922.6,0.0,0.99592,0.0,0.59697]
[1778192604101,55.65,79928.25,0.0,0.99595,0.0,0.59378]
[1778192606400,55.65,79927.45,0.0,0.99594,0.0,0.59423]
[1778192606583,55.65,79914.3,0.0,0.99588,0.0,0.60168]
[1778192607321,55.65,79914.3,0.0,0.99588,0.0,0.60168]
[1778192607387,55.65,79907.46,0.0,0.99585,0.0,0.60558]
[1778192608108,55.65,79907.46,0.0,0.99585,0.0,0.60558]
[1778192608212,55.65,79907.46,0.0,0.99585,0.0,0.60558]
[1778192608316,55.65,79907.46,0.0,0.99585,0.0,0.60558]
[1778192608417,55.65,79908.94,0.0,0.99586,0.0,0.60474]
[1778192609136,55.65,79910.42,0.0,0.99587,0.0,0.60389]
[1778192615178,55.65,79910.39,0.0,0.99587,0.0,0.60273]
[1778192616185,55.65,79911.88,0.0,0.99588,0.0,0.60188]
[1778192617192,55.65,79908.86,0.0,0.99587,0.0,0.6036]
[1778192618069,55.65,79908.86,0.0,0.99587,0.0,0.6036]
[1778192618254,55.65,79908.86,0.0,0.99587,0.0,0.6036]
[1778192618304,55.65,79906.5,0.0,0.99586,0.0,0.60495]
[1778192621782,55.65,79906.33,0.0,0.99586,0.0,0.60505]
[1778192621896,55.65,79906.33,0.0,0.99586,0.0,0.60505]
[1778192621933,55.65,79910.91,0.0,0.99588,0.0,0.60243]
[1778192622227,55.65,79913.9,0.0,0.99589,0.0,0.60073]
[1778192625204,55.65,79913.88,0.0,0.99589,0.0,0.60074]
[1778192625248,55.65,79913.98,0.0,0.99589,0.0,0.60068]
[1778192629276,55.65,79915.52,0.0,0.9959,0.0,0.59981]
[1778192630547,55.65,79915.52,0.0,0.9959,0.0,0.59981]
[1778192630635,55.65,79915.52,0.0,0.9959,0.0,0.59981]
[1778192636326,55.65,79915.62,0.0,0.9959,0.0,0.59975]
[1778192641361,55.65,79919.75,0.0,0.99592,0.0,0.59741]
[1778192642260,55.65,79919.75,0.0,0.99592,0.0,0.59741]
[1778192642262,55.65,79919.75,0.0,0.99592,0.0,0.59741]
[1778192642369,55.65,79921.15,0.0,0.99592,0.0,0.59662]
[1778192647404,55.65,79920.91,0.0,0.99592,0.0,0.59675]
[1778192650425,55.65,79922.52,0.0,0.99593,0.0,0.59584]
[1778192651432,55.65,79921.13,0.0,0.99592,0.0,0.59663]
[1778192652439,55.65,79919.62,0.0,0.99592,0.0,0.59748]
[1778192654453,55.65,79917.5,0.0,0.99591,0.0,0.59868]
[1778192656467,55.65,79915.97,0.0,0.9959,0.0,0.59955]
[1778192657475,55.65,79912.04,0.0,0.99588,0.0,0.60179]
[1778192659061,55.65,79912.04,0.0,0.99588,0.0,0.60179]
[1778192659488,55.65,79909.55,0.0,0.99587,0.0,0.60321]
[1778192661612,55.65,79909.28,0.0,0.99587,0.0,0.60336]
[1778192661626,55.65,79910.81,0.0,0.99588,0.0,0.60249]
[1778192667544,55.65,79910.81,0.0,0.99588,0.0,0.60249]
[1778192670227,55.65,79910.9,0.0,0.99588,0.0,0.60244]
[1778192670565,55.65,79911.41,0.0,0.99588,0.0,0.60215]
[1778192671572,55.65,79914.7,0.0,0.9959,0.0,0.5991]
[1778192672579,55.65,79916.66,0.0,0.99591,0.0,0.59799]
[1778192673586,55.65,79923.73,0.0,0.99594,0.0,0.59399]
[1778192674466,55.65,79923.73,0.0,0.99594,0.0,0.59399]
[1778192674593,55.65,79926.21,0.0,0.99595,0.0,0.59259]
[1778192675600,55.65,79927.58,0.0,0.99596,0.0,0.59182]
[1778192676607,55.65,79928.72,0.0,0.99596,0.0,0.59118]
[1778192677614,55.65,79931.14,0.0,0.99597,0.0,0.58983]
[1778192678621,55.65,79933.87,0.0,0.99599,0.0,0.5883]
[1778192683656,55.65,79934.93,0.0,0.99599,0.0,0.58771]
[1778192687684,55.65,79937.6,0.0,0.996,0.0,0.58622]
[1778192689874,55.65,79938.06,0.0,0.996,0.0,0.58596]
[1778192689953,55.65,79938.06,0.0,0.996,0.0,0.58596]
[1778192695740,55.65,79938.85,0.0,0.99601,0.0,0.58552]
[1778192701782,55.65,79938.52,0.0,0.99601,0.0,0.58571]
[1778192705231,55.65,79938.43,0.0,0.996,0.0,0.58576]
[1778192710618,55.65,79938.45,0.0,0.996,0.0,0.58575]
[1778192710845,55.65,79938.47,0.0,0.996,0.0,0.58573]
[1778192715252,55.65,79939.42,0.0,0.99601,0.0,0.58521]
[1778192715881,55.65,79939.03,0.0,0.99601,0.0,0.58542]
[1778192720916,55.65,79938.98,0.0,0.99601,0.0,0.58545]
[1778192721743,55.65,79938.98,0.0,0.99601,0.0,0.58545]
[1778192721810,55.65,79938.98,0.0,0.99601,0.0,0.58545]
[1778192724058,55.65,79938.98,0.0,0.99601,0.0,0.58545]
[1778192724091,55.65,79938.75,0.0,0.99601,0.0,0.58558]
[1778192726612,55.65,79938.2,0.0,0.996,0.0,0.58588]
[1778192726958,55.65,79938.1,0.0,0.996,0.0,0.58594]
[1778192735014,55.65,79937.92,0.0,0.99601,0.0,0.58489]
[1778192740049,55.65,79938.97,0.0,0.99601,0.0,0.5843]
[1778192740273,55.65,79938.97,0.0,0.99601,0.0,0.5843]
[1778192741056,55.65,79939.41,0.0,0.99602,0.0,0.58406]
[1778192745240,55.65,79939.45,0.0,0.99602,0.0,0.58404]
[1778192746091,55.65,79939.99,0.0,0.99602,0.0,0.58374]
[1778192752136,55.65,79940.06,0.0,0.99602,0.0,0.5837]
[1778192757172,55.65,79939.94,0.0,0.99602,0.0,0.58376]
[1778192764019,55.65,79939.68,0.0,0.99602,0.0,0.58391]
[1778192764085,55.65,79939.68,0.0,0.99602,0.0,0.58391]
[1778192765983,55.65,79939.68,0.0,0.99602,0.0,0.58391]
[1778192765996,55.65,79939.68,0.0,0.99602,0.0,0.58391]
[1778192770286,55.65,79939.7,0.0,0.99602,0.0,0.5839]
[1778192770291,55.65,79939.7,0.0,0.99602,0.0,0.5839]
[1778192775298,55.65,79935.67,0.0,0.996,0.0,0.58614]
[1778192776366,55.65,79913.07,0.0,0.9959,0.0,0.59885]
[1778192777940,55.65,79913.07,0.0,0.9959,0.0,0.59885]
[1778192778003,55.65,79903.05,0.0,0.99586,0.0,0.60456]
[1778192778319,55.65,79904.82,0.0,0.99587,0.0,0.60355]
[1778192779326,55.65,79906.78,0.0,0.99587,0.0,0.60243]
[1778192785368,55.65,79905.67,0.0,0.99587,0.0,0.60306]
[1778192787779,55.65,79906.2,0.0,0.99587,0.0,0.60276]
[1778192787836,55.65,79906.2,0.0,0.99587,0.0,0.60276]
[1778192787880,55.65,79909.08,0.0,0.99588,0.0,0.60112]
[1778192788691,55.65,79916.87,0.0,0.99592,0.0,0.5967]
[1778192789396,55.65,79918.23,0.0,0.99592,0.0,0.59593]
[1778192790327,55.65,79918.23,0.0,0.99592,0.0,0.59593]
[1778192794002,55.65,79918.1,0.0,0.99593,0.0,0.59483]
[1778192794038,55.65,79918.31,0.0,0.99593,0.0,0.59471]
[1778192795438,55.65,79919.61,0.0,0.99594,0.0,0.59398]
[1778192799071,55.65,79918.91,0.0,0.99594,0.0,0.59437]
[1778192799076,55.65,79918.98,0.0,0.99594,0.0,0.59433]
[1778192800799,55.65,79918.98,0.0,0.99594,0.0,0.59433]
[1778192800891,55.65,79918.98,0.0,0.99594,0.0,0.59433]
[1778192807219,55.65,79919.36,0.0,0.99594,0.0,0.59412]
[1778192810315,55.65,79919.19,0.0,0.99594,0.0,0.59422]
[1778192810406,55.65,79919.19,0.0,0.99594,0.0,0.59422]
[1778192812445,55.65,79919.17,0.0,0.99594,0.0,0.59423]
[1778192812557,55.65,79919.19,0.0,0.99594,0.0,0.59422]
[1778192814571,55.65,79924.64,0.0,0.99596,0.0,0.59115]
[1778192815521,55.65,79924.64,0.0,0.99596,0.0,0.59115]
[1778192815575,55.65,79924.64,0.0,0.99596,0.0,0.59115]
[1778192815632,55.65,79924.64,0.0,0.99596,0.0,0.59115]
[1778192815702,55.65,79927.32,0.0,0.99597,0.0,0.58965]
[1778192819054,55.65,79928.93,0.0,0.99598,0.0,0.58874]
[1778192819095,55.65,79929.06,0.0,0.99598,0.0,0.58867]
[1778192821144,55.65,79929.52,0.0,0.99598,0.0,0.58841]
[1778192821236,55.65,79929.64,0.0,0.99598,0.0,0.58835]
[1778192825306,55.65,79930.0,0.0,0.99598,0.0,0.58815]
[1778192825655,55.65,79930.19,0.0,0.99598,0.0,0.58804]
[1778192830576,55.65,79930.62,0.0,0.99599,0.0,0.5878]
[1778192830588,55.65,79930.62,0.0,0.99599,0.0,0.5878]
[1778192835725,55.65,79926.68,0.0,0.99597,0.0,0.59]
[1778192836732,55.65,79922.85,0.0,0.99595,0.0,0.59215]
[1778192837739,55.65,79916.72,0.0,0.99593,0.0,0.59561]
[1778192838653,55.65,79916.72,0.0,0.99593,0.0,0.59561]
[1778192838778,55.65,79916.72,0.0,0.99593,0.0,0.59561]
[1778192838900,55.65,79916.72,0.0,0.99593,0.0,0.59561]
[1778192839135,55.65,79916.72,0.0,0.99593,0.0,0.59561]
[1778192839183,55.65,79916.72,0.0,0.99593,0.0,0.59561]
[1778192839213,55.65,79916.72,0.0,0.99593,0.0,0.59561]
[1778192839284,55.65,79917.07,0.0,0.99593,0.0,0.59541]
[1778192840359,55.65,79916.41,0.0,0.99592,0.0,0.59579]
[1778192840760,55.65,79916.51,0.0,0.99593,0.0,0.59573]
[1778192842857,55.65,79916.48,0.0,0.99593,0.0,0.59575]
[1778192842958,55.65,79916.48,0.0,0.99593,0.0,0.59575]
[1778192846802,55.65,79919.73,0.0,0.99594,0.0,0.59391]
[1778192849168,55.65,79922.4,0.0,0.99595,0.0,0.59241]
[1778192849302,55.65,79922.4,0.0,0.99595,0.0,0.59241]
[1778192849197,55.65,79924.21,0.0,0.99596,0.0,0.59139]
[1778192849348,55.65,79924.21,0.0,0.99596,0.0,0.59139]
[1778192849417,55.65,79924.21,0.0,0.99596,0.0,0.59139]
[1778192849698,55.65,79924.21,0.0,0.99596,0.0,0.59139]
[1778192849823,55.65,79926.41,0.0,0.99597,0.0,0.59016]
[1778192855865,55.65,79926.32,0.0,0.99598,0.0,0.58904]
[1778192859050,55.65,79926.15,0.0,0.99597,0.0,0.58914]
[1778192859088,55.65,79926.06,0.0,0.99597,0.0,0.58919]
[1778192860795,55.65,79926.14,0.0,0.99597,0.0,0.58915]
[1778192860900,55.65,79927.4,0.0,0.99598,0.0,0.58844]
[1778192863999,55.65,79927.94,0.0,0.99598,0.0,0.58814]
[1778192864083,55.65,79928.11,0.0,0.99598,0.0,0.58804]
[1778192865554,55.65,79927.98,0.0,0.99598,0.0,0.58812]
[1778192866942,55.65,79928.19,0.0,0.99598,0.0,0.588]
[1778192869063,55.65,79928.12,0.0,0.99598,0.0,0.58804]
[1778192869072,55.65,79928.12,0.0,0.99598,0.0,0.58804]
[1778192870641,55.65,79928.16,0.0,0.99598,0.0,0.58802]
[1778192870970,55.65,79928.05,0.0,0.99598,0.0,0.58808]
[1778192874998,55.65,79924.61,0.0,0.99597,0.0,0.59]
[1778192880035,55.65,79922.38,0.0,0.99596,0.0,0.59125]
[1778192885068,55.65,79922.81,0.0,0.99596,0.0,0.59101]
[1778192887086,55.65,79916.35,0.0,0.99593,0.0,0.59465]
[1778192888093,55.65,79912.66,0.0,0.99592,0.0,0.59674]
[1778192889075,55.65,79912.66,0.0,0.99592,0.0,0.59674]
[1778192889100,55.65,79911.36,0.0,0.99591,0.0,0.59747]
[1778192890631,55.65,79910.31,0.0,0.99591,0.0,0.59807]
[1778192891114,55.65,79910.47,0.0,0.99591,0.0,0.59798]
[1778192896150,55.65,79916.7,0.0,0.99593,0.0,0.59445]
[1778192897747,55.65,79918.21,0.0,0.99594,0.0,0.5936]
[1778192897755,55.65,79918.21,0.0,0.99594,0.0,0.5936]
[1778192897948,55.65,79918.21,0.0,0.99594,0.0,0.5936]
[1778192898010,55.65,79918.21,0.0,0.99594,0.0,0.5936]
[1778192898163,55.65,79918.36,0.0,0.99594,0.0,0.59352]
[1778192903198,55.65,79918.34,0.0,0.99594,0.0,0.59353]
[1778192908233,55.65,79918.73,0.0,0.99594,0.0,0.59331]
[1778192910996,55.65,79918.51,0.0,0.99594,0.0,0.59343]
[1778192911053,55.65,79918.51,0.0,0.99594,0.0,0.59343]
[1778192911248,55.65,79918.51,0.0,0.99594,0.0,0.59343]
[1778192911308,55.65,79918.51,0.0,0.99594,0.0,0.59343]
[1778192911254,55.65,79918.53,0.0,0.99595,0.0,0.59225]
[1778192914042,55.65,79916.98,0.0,0.99594,0.0,0.59313]
[1778192914277,55.65,79916.01,0.0,0.99594,0.0,0.59367]
[1778192917167,55.65,79916.61,0.0,0.99594,0.0,0.59333]
[1778192917186,55.65,79916.61,0.0,0.99594,0.0,0.59333]
[1778192920319,55.65,79919.8,0.0,0.99596,0.0,0.59154]
[1778192925354,55.65,79920.06,0.0,0.99596,0.0,0.59139]
[1778192930389,55.65,79920.1,0.0,0.99596,0.0,0.59137]
[1778192934026,55.65,79919.68,0.0,0.99595,0.0,0.59161]
[1778192934078,55.65,79920.0,0.0,0.99596,0.0,0.59143]
[1778192935437,55.65,79920.68,0.0,0.99596,0.0,0.59104]
[1778192935458,55.65,79920.68,0.0,0.99596,0.0,0.59104]
[1778192938449,55.65,79924.15,0.0,0.99597,0.0,0.5891]
[1778192941470,55.65,79914.14,0.0,0.99593,0.0,0.59473]
[1778192942667,55.65,79914.14,0.0,0.99593,0.0,0.59473]
[1778192942748,55.65,79914.14,0.0,0.99593,0.0,0.59473]
[1778192942855,55.65,79914.14,0.0,0.99593,0.0,0.59473]
[1778192942983,55.65,79914.14,0.0,0.99593,0.0,0.59473]
[1778192943012,55.65,79911.74,0.0,0.99592,0.0,0.59608]
[1778192948519,55.65,79914.65,0.0,0.99593,0.0,0.59444]
[1778192953554,55.65,79914.86,0.0,0.99593,0.0,0.59432]
[1778192957197,55.65,79913.9,0.0,0.99593,0.0,0.59486]
[1778192957339,55.65,79913.9,0.0,0.99593,0.0,0.59486]
[1778192957298,55.65,79913.88,0.0,0.99593,0.0,0.59487]
[1778192957457,55.65,79913.88,0.0,0.99593,0.0,0.59487]
[1778192957579,55.65,79913.88,0.0,0.99593,0.0,0.59487]
[1778192957583,55.65,79913.89,0.0,0.99593,0.0,0.59487]
[1778192963624,55.65,79912.75,0.0,0.99592,0.0,0.59551]
[1778192970674,55.65,79912.79,0.0,0.99592,0.0,0.59549]
[1778192974930,55.65,79912.32,0.0,0.99593,0.0,0.59459]
[1778192975069,55.65,79912.32,0.0,0.99593,0.0,0.59459]
[1778192975256,55.65,79912.32,0.0,0.99593,0.0,0.59459]
[1778192975326,55.65,79912.32,0.0,0.99593,0.0,0.59459]
[1778192975415,55.65,79911.42,0.0,0.99593,0.0,0.59509]
[1778192976715,55.65,79908.18,0.0,0.99591,0.0,0.59693]
[1778192978729,55.65,79905.41,0.0,0.9959,0.0,0.5985]
[1778192981338,55.65,79904.92,0.0,0.9959,0.0,0.59878]
[1778192981431,55.65,79904.93,0.0,0.9959,0.0,0.59877]
[1778192981481,55.65,79904.93,0.0,0.9959,0.0,0.59877]
[1778192981584,55.65,79904.93,0.0,0.9959,0.0,0.59877]
[1778192981750,55.65,79903.42,0.0,0.99589,0.0,0.59963]
[1778192984771,55.65,79900.84,0.0,0.99588,0.0,0.6011]
[1778192986977,55.65,79899.21,0.0,0.99587,0.0,0.60203]
[1778192987054,55.65,79899.21,0.0,0.99587,0.0,0.60203]
[1778192987060,55.65,79899.21,0.0,0.99587,0.0,0.60203]
[1778192987165,55.65,79899.21,0.0,0.99587,0.0,0.60203]
[1778192987256,55.65,79898.42,0.0,0.99587,0.0,0.60248]
[1778192995848,55.65,79896.59,0.0,0.99586,0.0,0.60353]
[1778192999561,55.65,79896.25,0.0,0.99586,0.0,0.60372]
[1778192999692,55.65,79896.25,0.0,0.99586,0.0,0.60372]
[1778192999865,55.65,79896.25,0.0,0.99586,0.0,0.60372]
[1778192999942,55.65,79896.25,0.0,0.99586,0.0,0.60372]
[1778193000030,55.65,79896.25,0.0,0.99586,0.0,0.60372]
[1778193001890,55.65,79886.74,0.0,0.99582,0.0,0.60918]
[1778193002897,55.65,79880.75,0.0,0.99579,0.0,0.61265]
[1778193003904,55.65,79876.77,0.0,0.99577,0.0,0.61496]
[1778193005927,55.65,79879.43,0.0,0.99578,0.0,0.61341]
[1778193006931,55.65,79886.1,0.0,0.99581,0.0,0.60955]
[1778193007937,55.65,79889.86,0.0,0.99583,0.0,0.60739]
[1778193008906,55.65,79889.86,0.0,0.99583,0.0,0.60739]
[1778193008980,55.65,79889.86,0.0,0.99583,0.0,0.60739]
[1778193009077,55.65,79890.08,0.0,0.99583,0.0,0.60726]
[1778193010068,55.65,79890.08,0.0,0.99583,0.0,0.60726]
[1778193010176,55.65,79890.08,0.0,0.99583,0.0,0.60726]
[1778193010270,55.65,79892.52,0.0,0.99584,0.0,0.60586]
[1778193015993,55.65,79892.32,0.0,0.99584,0.0,0.60597]
[1778193021028,55.65,79890.96,0.0,0.99584,0.0,0.60675]
[1778193021499,55.65,79890.96,0.0,0.99584,0.0,0.60675]
[1778193021609,55.65,79890.96,0.0,0.99584,0.0,0.60675]
[1778193021689,55.65,79890.96,0.0,0.99584,0.0,0.60675]
[1778193021786,55.65,79890.96,0.0,0.99584,0.0,0.60675]
[1778193022035,55.65,79889.9,0.0,0.99583,0.0,0.60736]
[1778193027070,55.65,79890.9,0.0,0.99584,0.0,0.60679]
[1778193029086,55.65,79897.64,0.0,0.99587,0.0,0.60293]
[1778193030091,55.65,79904.48,0.0,0.9959,0.0,0.59903]
[1778193032105,55.65,79914.03,0.0,0.99595,0.0,0.59245]
[1778193033112,55.65,79920.76,0.0,0.99597,0.0,0.58867]
[1778193034119,55.65,79924.6,0.0,0.99599,0.0,0.58653]
[1778193036005,55.65,79924.96,0.0,0.99599,0.0,0.58633]
[1778193036106,55.65,79924.96,0.0,0.99599,0.0,0.58633]
[1778193036384,55.65,79924.96,0.0,0.99599,0.0,0.58633]
[1778193036471,55.65,79926.1,0.0,0.996,0.0,0.58569]
[1778193036526,55.65,79926.1,0.0,0.996,0.0,0.58569]
[1778193040378,55.65,79928.61,0.0,0.99601,0.0,0.58429]
[1778193040425,55.65,79928.25,0.0,0.99601,0.0,0.58449]
[1778193044189,55.65,79925.02,0.0,0.99599,0.0,0.58629]
[1778193045104,55.65,79925.02,0.0,0.99599,0.0,0.58629]
[1778193045196,55.65,79922.37,0.0,0.99598,0.0,0.58777]
[1778193050357,55.65,79922.64,0.0,0.99598,0.0,0.58762]
[1778193050368,55.65,79922.8,0.0,0.99598,0.0,0.58753]
[1778193054259,55.65,79914.74,0.0,0.99595,0.0,0.59205]
[1778193056033,55.65,79913.41,0.0,0.99594,0.0,0.5928]
[1778193056273,55.65,79913.74,0.0,0.99594,0.0,0.59262]
[1778193057280,55.65,79916.64,0.0,0.99596,0.0,0.59098]
[1778193062315,55.65,79914.89,0.0,0.99595,0.0,0.59197]
[1778193063322,55.65,79907.68,0.0,0.99592,0.0,0.59604]
[1778193064044,55.65,79907.68,0.0,0.99592,0.0,0.59604]
[1778193064329,55.65,79907.46,0.0,0.99592,0.0,0.59616]
[1778193065586,55.65,79907.46,0.0,0.99592,0.0,0.59616]
[1778193066345,55.65,79907.21,0.0,0.99592,0.0,0.5963]
[1778193071378,55.65,79907.53,0.0,0.99592,0.0,0.59612]
[1778193076413,55.65,79907.53,0.0,0.99592,0.0,0.59612]
[1778193078427,55.65,79911.89,0.0,0.99594,0.0,0.59366]
[1778193080161,55.65,79913.07,0.0,0.99594,0.0,0.59299]
[1778193080243,55.65,79913.07,0.0,0.99594,0.0,0.59299]
[1778193080444,55.65,79913.97,0.0,0.99595,0.0,0.59249]
[1778193085482,55.65,79915.1,0.0,0.99595,0.0,0.59185]
[1778193088503,55.65,79923.19,0.0,0.99599,0.0,0.58731]
[1778193089529,55.65,79923.19,0.0,0.99599,0.0,0.58731]
[1778193089510,55.65,79925.82,0.0,0.996,0.0,0.58585]
[1778193090517,55.65,79926.97,0.0,0.996,0.0,0.5852]
[1778193092531,55.65,79925.08,0.0,0.996,0.0,0.5851]
[1778193094022,55.65,79925.38,0.0,0.996,0.0,0.58493]
[1778193094548,55.65,79925.46,0.0,0.996,0.0,0.58489]
[1778193095428,55.65,79925.46,0.0,0.996,0.0,0.58489]
[1778193095555,55.65,79925.28,0.0,0.996,0.0,0.58499]
[1778193100590,55.65,79925.28,0.0,0.996,0.0,0.58499]
[1778193105340,55.65,79925.26,0.0,0.996,0.0,0.585]
[1778193105369,55.65,79925.31,0.0,0.996,0.0,0.58497]
[1778193110491,55.65,79924.42,0.0,0.996,0.0,0.58547]
[1778193110566,55.65,79925.13,0.0,0.996,0.0,0.58507]
[1778193114076,55.65,79924.61,0.0,0.996,0.0,0.58536]
[1778193114111,55.65,79925.54,0.0,0.996,0.0,0.58484]
[1778193117709,55.65,79931.18,0.0,0.99603,0.0,0.58171]
[1778193119373,55.65,79931.18,0.0,0.99603,0.0,0.58171]
[1778193119392,55.65,79934.4,0.0,0.99604,0.0,0.57993]
[1778193124078,55.65,79934.07,0.0,0.99604,0.0,0.58011]
[1778193124119,55.65,79934.14,0.0,0.99604,0.0,0.58007]
[1778193125749,55.65,79934.46,0.0,0.99604,0.0,0.57989]
[1778193125767,55.65,79934.39,0.0,0.99604,0.0,0.57993]
[1778193132816,55.65,79934.74,0.0,0.99604,0.0,0.57974]
[1778193134057,55.65,79934.74,0.0,0.99604,0.0,0.57974]
[1778193134092,55.65,79934.86,0.0,0.99604,0.0,0.57967]
[1778193136007,55.65,79934.65,0.0,0.99604,0.0,0.57979]
[1778193136108,55.65,79934.68,0.0,0.99604,0.0,0.57977]
[1778193139067,55.65,79936.34,0.0,0.99605,0.0,0.57886]
[1778193139107,55.65,79936.33,0.0,0.99605,0.0,0.57886]
[1778193140404,55.65,79936.33,0.0,0.99605,0.0,0.57886]
[1778193140449,55.65,79936.33,0.0,0.99605,0.0,0.57886]
[1778193145402,55.65,79936.67,0.0,0.99605,0.0,0.57867]
[1778193145403,55.65,79938.47,0.0,0.99606,0.0,0.57768]
[1778193148862,55.65,79938.34,0.0,0.99606,0.0,0.57775]
[1778193148928,55.65,79940.23,0.0,0.99607,0.0,0.57671]
[1778193154970,55.65,79940.69,0.0,0.99608,0.0,0.57532]
[1778193160006,55.65,79940.82,0.0,0.99608,0.0,0.57524]
[1778193163746,55.65,79940.99,0.0,0.99608,0.0,0.57515]
[1778193163809,55.65,79940.99,0.0,0.99608,0.0,0.57515]
[1778193164000,55.65,79940.99,0.0,0.99608,0.0,0.57515]
[1778193164100,55.65,79940.99,0.0,0.99608,0.0,0.57515]
[1778193164154,55.65,79940.99,0.0,0.99608,0.0,0.57515]
[1778193170716,55.65,79940.38,0.0,0.99607,0.0,0.57549]
[1778193171083,55.65,79928.92,0.0,0.99603,0.0,0.58181]
[1778193173097,55.65,79928.36,0.0,0.99602,0.0,0.58212]
[1778193176674,55.65,79927.37,0.0,0.99602,0.0,0.58267]
[1778193177126,55.65,79927.15,0.0,0.99602,0.0,0.58279]
[1778193183168,55.65,79926.79,0.0,0.99602,0.0,0.58299]
[1778193185182,55.65,79929.58,0.0,0.99603,0.0,0.58145]
[1778193186710,55.65,79930.08,0.0,0.99603,0.0,0.58117]
[1778193186831,55.65,79930.08,0.0,0.99603,0.0,0.58117]
[1778193186838,55.65,79930.08,0.0,0.99603,0.0,0.58117]
[1778193186870,55.65,79930.08,0.0,0.99603,0.0,0.58117]
[1778193192231,55.65,79929.86,0.0,0.99603,0.0,0.58129]
[1778193197266,55.65,79930.34,0.0,0.99603,0.0,0.58102]
[1778193198273,55.65,79937.8,0.0,0.99606,0.0,0.5769]
[1778193199624,55.65,79937.8,0.0,0.99606,0.0,0.5769]
[1778193199634,55.65,79937.8,0.0,0.99606,0.0,0.5769]
[1778193199639,55.65,79939.2,0.0,0.99607,0.0,0.57613]
[1778193199914,55.65,79939.2,0.0,0.99607,0.0,0.57613]
[1778193200078,55.65,79939.2,0.0,0.99607,0.0,0.57613]
[1778193205390,55.65,79939.88,0.0,0.99607,0.0,0.57576]
[1778193205432,55.65,79939.88,0.0,0.99607,0.0,0.57576]
[1778193213520,55.65,79941.87,0.0,0.99608,0.0,0.57467]
[1778193213533,55.65,79941.87,0.0,0.99609,0.0,0.57353]
[1778193221434,55.65,79935.78,0.0,0.99606,0.0,0.57687]
[1778193222441,55.65,79932.22,0.0,0.99605,0.0,0.57883]
[1778193223281,55.65,79932.22,0.0,0.99605,0.0,0.57883]
[1778193223287,55.65,79932.22,0.0,0.99605,0.0,0.57883]
[1778193223401,55.65,79932.22,0.0,0.99605,0.0,0.57883]
[1778193223452,55.65,79932.22,0.0,0.99605,0.0,0.57883]
[1778193223624,55.65,79932.22,0.0,0.99605,0.0,0.57883]
[1778193223496,55.65,79932.23,0.0,0.99605,0.0,0.57883]
[1778193227476,55.65,79934.9,0.0,0.99606,0.0,0.57736]
[1778193229287,55.65,79935.69,0.0,0.99606,0.0,0.57692]
[1778193229442,55.65,79935.69,0.0,0.99606,0.0,0.57692]
[1778193229568,55.65,79935.69,0.0,0.99606,0.0,0.57692]
[1778193229574,55.65,79935.69,0.0,0.99606,0.0,0.57692]
[1778193229693,55.65,79935.69,0.0,0.99606,0.0,0.57692]
[1778193229612,55.65,79936.26,0.0,0.99606,0.0,0.57661]
[1778193230485,55.65,79936.26,0.0,0.99606,0.0,0.57661]
[1778193230497,55.65,79935.75,0.0,0.99606,0.0,0.57689]
[1778193235532,55.65,79935.85,0.0,0.99606,0.0,0.57683]
[1778193238183,55.65,79935.99,0.0,0.99606,0.0,0.57676]
[1778193238553,55.65,79935.95,0.0,0.99606,0.0,0.57678]
[1778193241574,55.65,79930.71,0.0,0.99604,0.0,0.57967]
[1778193242581,55.65,79928.02,0.0,0.99603,0.0,0.58116]
[1778193244595,55.65,79930.21,0.0,0.99604,0.0,0.57994]
[1778193249068,55.65,79930.57,0.0,0.99604,0.0,0.57975]
[1778193249642,55.65,79891.22,0.0,0.99587,0.0,0.60186]
[1778193250648,55.65,79870.61,0.0,0.99578,0.0,0.61374]
[1778193251654,55.65,79833.01,0.0,0.9956,0.0,0.63592]
[1778193251839,55.65,79833.01,0.0,0.9956,0.0,0.63592]
[1778193252661,55.65,79821.98,0.0,0.99555,0.0,0.64256]
[1778193253668,55.65,79825.15,0.0,0.99557,0.0,0.64065]
[1778193255180,55.65,79830.97,0.0,0.99559,0.0,0.63714]
[1778193257697,55.65,79817.95,0.0,0.99553,0.0,0.645]
[1778193258703,55.65,79797.79,0.0,0.99543,0.0,0.65733]
[1778193259710,55.65,79794.46,0.0,0.99542,0.0,0.65938]
[1778193264750,55.65,79802.32,0.0,0.99546,0.0,0.65454]
[1778193266759,55.65,79812.71,0.0,0.99551,0.0,0.64818]
[1778193271794,55.65,79809.89,0.0,0.9955,0.0,0.64865]
[1778193276829,55.65,79808.96,0.0,0.9955,0.0,0.64922]
[1778193281864,55.65,79808.21,0.0,0.99549,0.0,0.64968]
[1778193286899,55.65,79799.19,0.0,0.99545,0.0,0.6552]
[1778193291935,55.65,79792.33,0.0,0.99542,0.0,0.65943]
[1778193296970,55.65,79777.87,0.0,0.99535,0.0,0.66843]
[1778193297986,55.65,79765.66,0.0,0.99528,1e-05,0.6761]
[1778193298984,55.65,79747.0,0.0,0.99519,1e-05,0.68798]
[1778193299991,55.65,79744.41,0.0,0.99518,1e-05,0.68964]
[1778193305026,55.65,79753.49,0.0,0.99522,1e-05,0.68383]
[1778193310061,55.65,79754.39,0.0,0.99523,1e-05,0.68325]
[1778193314089,55.65,79762.74,0.0,0.99527,1e-05,0.67795]
[1778193319128,55.65,79766.64,0.0,0.99529,1e-05,0.67548]
[1778193320135,55.65,79780.52,0.0,0.99536,0.0,0.66677]
[1778193321142,55.65,79786.19,0.0,0.99539,0.0,0.66324]
[1778193326177,55.65,79788.28,0.0,0.9954,0.0,0.66194]
[1778193331212,55.65,79780.83,0.0,0.99537,0.0,0.6653]
[1778193336247,55.65,79788.62,0.0,0.99541,0.0,0.66046]
[1778193339268,55.65,79795.54,0.0,0.99544,0.0,0.65619]
[1778193343038,55.65,79795.79,0.0,0.99544,0.0,0.65603]
[1778193343163,55.65,79795.79,0.0,0.99544,0.0,0.65603]
[1778193343473,55.65,79795.79,0.0,0.99544,0.0,0.65603]
[1778193343534,55.65,79795.79,0.0,0.99544,0.0,0.65603]
[1778193343626,55.65,79795.46,0.0,0.99544,0.0,0.65624]
[1778193350530,55.65,79797.84,0.0,0.99545,0.0,0.65477]
[1778193350534,55.65,79797.76,0.0,0.99545,0.0,0.65482]
[1778193352360,55.65,79793.57,0.0,0.99543,0.0,0.6574]
[1778193356264,55.65,79794.84,0.0,0.99544,0.0,0.65662]
[1778193356389,55.65,79796.91,0.0,0.99545,0.0,0.65534]
[1778193361424,55.65,79799.47,0.0,0.99546,0.0,0.65377]
[1778193363563,55.65,79799.67,0.0,0.99546,0.0,0.65365]
[1778193363680,55.65,79799.67,0.0,0.99546,0.0,0.65365]
[1778193363775,55.65,79799.98,0.0,0.99546,0.0,0.65346]
[1778193364016,55.65,79799.98,0.0,0.99546,0.0,0.65346]
[1778193364071,55.65,79799.98,0.0,0.99546,0.0,0.65346]
[1778193370487,55.65,79800.73,0.0,0.99547,0.0,0.653]
[1778193375478,55.65,79801.15,0.0,0.99547,0.0,0.65274]
[1778193375559,55.65,79803.69,0.0,0.99548,0.0,0.65119]
[1778193380394,55.65,79801.33,0.0,0.99547,0.0,0.65263]
[1778193380557,55.65,79801.75,0.0,0.99547,0.0,0.65237]
[1778193385493,55.65,79802.44,0.0,0.99547,0.0,0.65195]
[1778193385592,55.65,79803.86,0.0,0.99548,0.0,0.65108]
[1778193390627,55.65,79802.04,0.0,0.99547,0.0,0.6522]
[1778193391634,55.65,79796.12,0.0,0.99545,0.0,0.65457]
[1778193393155,55.65,79794.36,0.0,0.99544,0.0,0.65565]
[1778193393648,55.65,79792.92,0.0,0.99544,0.0,0.65654]
[1778193395496,55.65,79792.83,0.0,0.99544,0.0,0.65659]
[1778193395662,55.65,79792.71,0.0,0.99544,0.0,0.65667]
[1778193399046,55.65,79793.3,0.0,0.99544,0.0,0.6563]
[1778193399690,55.65,79792.05,0.0,0.99543,0.0,0.65708]
[1778193404107,55.65,79791.69,0.0,0.99543,0.0,0.6573]
[1778193404725,55.65,79792.11,0.0,0.99543,0.0,0.65704]
[1778193405562,55.65,79792.11,0.0,0.99543,0.0,0.65704]
[1778193405732,55.65,79792.81,0.0,0.99544,0.0,0.65661]
[1778193408753,55.65,79796.67,0.0,0.99545,0.0,0.65423]
[1778193411774,55.65,79800.07,0.0,0.99547,0.0,0.65215]
[1778193412375,55.65,79800.07,0.0,0.99547,0.0,0.65215]
[1778193412452,55.65,79800.07,0.0,0.99547,0.0,0.65215]
[1778193412602,55.65,79800.07,0.0,0.99547,0.0,0.65215]
[1778193412722,55.65,79800.07,0.0,0.99547,0.0,0.65215]
[1778193412781,55.65,79801.61,0.0,0.99548,0.0,0.6512]
[1778193416809,55.65,79793.02,0.0,0.99544,0.0,0.65648]
[1778193417819,55.65,79788.77,0.0,0.99542,0.0,0.6591]
[1778193418617,55.65,79788.77,0.0,0.99542,0.0,0.6591]
[1778193418706,55.65,79788.77,0.0,0.99542,0.0,0.6591]
[1778193418826,55.65,79791.08,0.0,0.99543,0.0,0.65767]
[1778193419484,55.65,79791.08,0.0,0.99543,0.0,0.65767]
[1778193419569,55.65,79791.08,0.0,0.99543,0.0,0.65767]
[1778193421847,55.65,79783.55,0.0,0.99539,0.0,0.66234]
[1778193423601,55.65,79782.34,0.0,0.99538,0.0,0.66309]
[1778193423692,55.65,79782.34,0.0,0.99538,0.0,0.66309]
[1778193423861,55.65,79784.04,0.0,0.99539,0.0,0.66203]
[1778193424120,55.65,79784.04,0.0,0.99539,0.0,0.66203]
[1778193424179,55.65,79784.04,0.0,0.99539,0.0,0.66203]
[1778193429903,55.65,79786.35,0.0,0.9954,0.0,0.6606]
[1778193430546,55.65,79786.35,0.0,0.9954,0.0,0.6606]
[1778193430910,55.65,79787.41,0.0,0.99541,0.0,0.65994]
[1778193435945,55.65,79786.47,0.0,0.99541,0.0,0.66052]
[1778193440636,55.65,79785.74,0.0,0.9954,0.0,0.66098]
[1778193440834,55.65,79785.74,0.0,0.9954,0.0,0.66098]
[1778193440902,55.65,79784.92,0.0,0.9954,0.0,0.66148]
[1778193441875,55.65,79784.92,0.0,0.9954,0.0,0.66148]
[1778193441987,55.65,79804.42,0.0,0.99549,0.0,0.64948]
[1778193442994,55.65,79806.24,0.0,0.9955,0.0,0.64837]
[1778193444056,55.65,79806.24,0.0,0.9955,0.0,0.64837]
[1778193444115,55.65,79807.27,0.0,0.99551,0.0,0.64775]
[1778193446015,55.65,79810.45,0.0,0.99552,0.0,0.64581]
[1778193446978,55.65,79810.45,0.0,0.99552,0.0,0.64581]
[1778193447022,55.65,79810.8,0.0,0.99552,0.0,0.6456]
[1778193450043,55.65,79806.98,0.0,0.9955,0.0,0.64792]
[1778193455488,55.65,79808.29,0.0,0.99552,0.0,0.64588]
[1778193455529,55.65,79808.39,0.0,0.99552,0.0,0.64582]
[1778193459944,55.65,79808.82,0.0,0.99552,0.0,0.64555]
[1778193459961,55.65,79809.11,0.0,0.99552,0.0,0.64538]
[1778193460509,55.65,79809.11,0.0,0.99552,0.0,0.64538]
[1778193460610,55.65,79808.93,0.0,0.99552,0.0,0.64549]
[1778193462128,55.65,79800.26,0.0,0.99548,0.0,0.65077]
[1778193463135,55.65,79797.08,0.0,0.99547,0.0,0.65272]
[1778193466023,55.65,79794.57,0.0,0.99545,0.0,0.65426]
[1778193466041,55.65,79794.57,0.0,0.99545,0.0,0.65426]
[1778193466156,55.65,79792.33,0.0,0.99544,0.0,0.65564]
[1778193470184,55.65,79796.21,0.0,0.99546,0.0,0.65325]
[1778193476229,55.65,79797.68,0.0,0.99547,0.0,0.65235]
[1778193481264,55.65,79797.68,0.0,0.99547,0.0,0.65235]
[1778193486197,55.65,79798.78,0.0,0.99547,0.0,0.65168]
[1778193486328,55.65,79798.78,0.0,0.99547,0.0,0.65168]
[1778193486516,55.65,79798.78,0.0,0.99547,0.0,0.65168]
[1778193486611,55.65,79798.78,0.0,0.99547,0.0,0.65168]
[1778193486646,55.65,79799.1,0.0,0.99548,0.0,0.65148]
[1778193492342,55.65,79800.37,0.0,0.99548,0.0,0.65071]
[1778193493350,55.65,79806.45,0.0,0.99551,0.0,0.647]
[1778193494075,55.65,79806.45,0.0,0.99551,0.0,0.647]
[1778193494360,55.65,79808.78,0.0,0.99552,0.0,0.64558]
[1778193496909,55.65,79809.94,0.0,0.99553,0.0,0.64487]
[1778193496965,55.65,79810.45,0.0,0.99553,0.0,0.64456]
[1778193501411,55.65,79816.74,0.0,0.99556,0.0,0.64076]
[1778193503425,55.65,79820.01,0.0,0.99557,0.0,0.63879]
[1778193508669,55.65,79820.73,0.0,0.99558,0.0,0.63835]
[1778193508732,55.65,79820.73,0.0,0.99558,0.0,0.63835]
[1778193508864,55.65,79820.73,0.0,0.99558,0.0,0.63835]
[1778193508924,55.65,79820.92,0.0,0.99558,0.0,0.63824]
[1778193509097,55.65,79820.92,0.0,0.99558,0.0,0.63824]
[1778193509266,55.65,79820.92,0.0,0.99558,0.0,0.63824]
[1778193509467,55.65,79821.22,0.0,0.99558,0.0,0.63806]
[1778193513495,55.65,79827.67,0.0,0.99562,0.0,0.63296]
[1778193514047,55.65,79827.67,0.0,0.99562,0.0,0.63296]
[1778193514502,55.65,79828.07,0.0,0.99562,0.0,0.63272]
[1778193516244,55.65,79830.18,0.0,0.99563,0.0,0.63146]
[1778193516294,55.65,79830.18,0.0,0.99563,0.0,0.63146]
[1778193516299,55.65,79830.18,0.0,0.99563,0.0,0.63146]
[1778193516308,55.65,79830.18,0.0,0.99563,0.0,0.63146]
[1778193519143,55.65,79832.41,0.0,0.99564,0.0,0.63013]
[1778193521551,55.65,79829.36,0.0,0.99563,0.0,0.63195]
[1778193526589,55.65,79828.58,0.0,0.99562,0.0,0.63242]
[1778193527181,55.65,79828.58,0.0,0.99562,0.0,0.63242]
[1778193527596,55.65,79827.96,0.0,0.99562,0.0,0.63279]
[1778193530550,55.65,79828.31,0.0,0.99562,0.0,0.63258]
[1778193530649,55.65,79828.31,0.0,0.99562,0.0,0.63258]
[1778193533396,55.65,79828.27,0.0,0.99562,0.0,0.6326]
[1778193534007,55.65,79828.27,0.0,0.99562,0.0,0.6326]
[1778193533638,55.65,79828.23,0.0,0.99562,0.0,0.63262]
[1778193534100,55.65,79828.23,0.0,0.99562,0.0,0.63262]
[1778193535455,55.65,79828.23,0.0,0.99562,0.0,0.63262]
[1778193535652,55.65,79831.8,0.0,0.99564,0.0,0.6305]
[1778193540690,55.65,79834.06,0.0,0.99565,0.0,0.62915]
[1778193541697,55.65,79839.53,0.0,0.99567,0.0,0.62591]
[1778193544742,55.65,79841.18,0.0,0.99568,0.0,0.62493]
[1778193544750,55.65,79841.18,0.0,0.99568,0.0,0.62493]
[1778193544843,55.65,79841.34,0.0,0.99568,0.0,0.62484]
[1778193545601,55.65,79841.34,0.0,0.99568,0.0,0.62484]
[1778193545756,55.65,79841.34,0.0,0.99568,0.0,0.62484]
[1778193545757,55.65,79844.58,0.0,0.9957,0.0,0.62293]
[1778193549114,55.65,79845.03,0.0,0.9957,0.0,0.62266]
[1778193549753,55.65,79845.56,0.0,0.9957,0.0,0.62235]
[1778193550542,55.65,79845.56,0.0,0.9957,0.0,0.62235]
[1778193550640,55.65,79845.56,0.0,0.9957,0.0,0.62235]
[1778193552774,55.65,79836.41,0.0,0.99566,0.0,0.62776]
[1778193553781,55.65,79831.8,0.0,0.99564,0.0,0.6305]
[1778193555538,55.65,79829.93,0.0,0.99563,0.0,0.63161]
[1778193555795,55.65,79829.89,0.0,0.99563,0.0,0.63163]
[1778193557814,55.65,79829.72,0.0,0.99563,0.0,0.63174]
[1778193557901,55.65,79829.67,0.0,0.99563,0.0,0.63177]
[1778193559823,55.65,79833.14,0.0,0.99564,0.0,0.6297]
[1778193564858,55.65,79834.04,0.0,0.99565,0.0,0.62916]
[1778193569893,55.65,79834.36,0.0,0.99565,0.0,0.62897]
[1778193571247,55.65,79834.36,0.0,0.99565,0.0,0.62897]
[1778193571347,55.65,79834.36,0.0,0.99565,0.0,0.62897]
[1778193571909,55.65,79833.99,0.0,0.99566,0.0,0.62797]
[1778193572282,55.65,79833.99,0.0,0.99566,0.0,0.62797]
[1778193572293,55.65,79833.99,0.0,0.99566,0.0,0.62797]
[1778193572915,55.65,79829.39,0.0,0.99564,0.0,0.6307]
[1778193574929,55.65,79832.36,0.0,0.99565,0.0,0.62894]
[1778193579964,55.65,79833.72,0.0,0.99566,0.0,0.62813]
[1778193581532,55.65,79833.35,0.0,0.99565,0.0,0.62835]
[1778193581613,55.65,79833.35,0.0,0.99565,0.0,0.62835]
[1778193581776,55.65,79833.35,0.0,0.99565,0.0,0.62835]
[1778193581892,55.65,79833.35,0.0,0.99565,0.0,0.62835]
[1778193581978,55.65,79832.79,0.0,0.99565,0.0,0.62868]
[1778193588020,55.65,79831.78,0.0,0.99565,0.0,0.62928]
[1778193589077,55.65,79831.78,0.0,0.99565,0.0,0.62928]
[1778193589111,55.65,79832.25,0.0,0.99565,0.0,0.629]
[1778193594881,55.65,79833.74,0.0,0.99566,0.0,0.62812]
[1778193595070,55.65,79833.68,0.0,0.99566,0.0,0.62815]
[1778193595561,55.65,79833.68,0.0,0.99566,0.0,0.62815]
[1778193597084,55.65,79833.66,0.0,0.99566,0.0,0.62816]
[1778193599848,55.65,79833.58,0.0,0.99566,0.0,0.62821]
[1778193599935,55.65,79833.58,0.0,0.99566,0.0,0.62821]
[1778193604133,55.65,79838.6,0.0,0.99568,0.0,0.62524]
[1778193605140,55.65,79843.25,0.0,0.9957,0.0,0.62249]
[1778193609065,55.65,79843.82,0.0,0.9957,0.0,0.62216]
[1778193609111,55.65,79843.62,0.0,0.9957,0.0,0.62228]
[1778193611947,55.65,79845.44,0.0,0.99571,0.0,0.62121]
[1778193611963,55.65,79846.83,0.0,0.99572,0.0,0.62039]
[1778193614065,55.65,79847.6,0.0,0.99572,0.0,0.61994]
[1778193614203,55.65,79848.01,0.0,0.99572,0.0,0.6197]
[1778193619241,55.65,79849.23,0.0,0.99573,0.0,0.61898]
[1778193622910,55.65,79848.75,0.0,0.99573,0.0,0.61926]
[1778193622979,55.65,79848.75,0.0,0.99573,0.0,0.61926]
[1778193623037,55.65,79848.75,0.0,0.99573,0.0,0.61926]
[1778193623100,55.65,79846.84,0.0,0.99572,0.0,0.62038]
[1778193623277,55.65,79846.84,0.0,0.99572,0.0,0.62038]
[1778193623280,55.65,79846.84,0.0,0.99572,0.0,0.62038]
[1778193623290,55.65,79846.84,0.0,0.99572,0.0,0.62038]
[1778193623341,55.65,79846.84,0.0,0.99572,0.0,0.62038]
[1778193623950,55.65,79846.84,0.0,0.99572,0.0,0.62038]
[1778193624040,55.65,79846.86,0.0,0.99572,0.0,0.62037]
[1778193625523,55.65,79846.86,0.0,0.99572,0.0,0.62037]
[1778193625552,55.65,79846.86,0.0,0.99572,0.0,0.62037]
[1778193626291,55.65,79841.42,0.0,0.99569,0.0,0.62357]
[1778193629069,55.65,79839.71,0.0,0.99568,0.0,0.62458]
[1778193629092,55.65,79838.39,0.0,0.99568,0.0,0.62536]
[1778193633340,55.65,79834.71,0.0,0.99567,0.0,0.62632]
[1778193635566,55.65,79832.61,0.0,0.99566,0.0,0.62756]
[1778193635596,55.65,79834.26,0.0,0.99567,0.0,0.62659]
[1778193640229,55.65,79832.53,0.0,0.99566,0.0,0.62761]
[1778193640391,55.65,79835.02,0.0,0.99567,0.0,0.62614]
[1778193645425,55.65,79839.02,0.0,0.99569,0.0,0.62377]
[1778193646283,55.65,79839.02,0.0,0.99569,0.0,0.62377]
[1778193646328,55.65,79839.02,0.0,0.99569,0.0,0.62377]
[1778193646352,55.65,79839.02,0.0,0.99569,0.0,0.62377]
[1778193646432,55.65,79839.77,0.0,0.99569,0.0,0.62333]
[1778193649090,55.65,79840.15,0.0,0.99569,0.0,0.6231]
[1778193649453,55.65,79840.41,0.0,0.9957,0.0,0.62295]
[1778193651294,55.65,79840.41,0.0,0.9957,0.0,0.62295]
[1778193651467,55.65,79840.27,0.0,0.99569,0.0,0.62303]
[1778193656502,55.65,79839.67,0.0,0.99569,0.0,0.62339]
[1778193659091,55.65,79839.8,0.0,0.99569,0.0,0.62331]
[1778193659147,55.65,79839.77,0.0,0.99569,0.0,0.62333]
[1778193659523,55.65,79833.83,0.0,0.99566,0.0,0.62684]
[1778193661070,55.65,79833.83,0.0,0.99566,0.0,0.62684]
[1778193661537,55.65,79832.75,0.0,0.99566,0.0,0.62748]
[1778193664558,55.65,79829.31,0.0,0.99564,0.0,0.62952]
[1778193669593,55.65,79826.72,0.0,0.99563,0.0,0.63107]
[1778193670601,55.65,79826.72,0.0,0.99563,0.0,0.63107]
[1778193670694,55.65,79827.83,0.0,0.99564,0.0,0.6304]
[1778193673621,55.65,79823.87,0.0,0.99562,0.0,0.63277]
[1778193674628,55.65,79827.61,0.0,0.99564,0.0,0.63054]
[1778193676832,55.65,79829.76,0.0,0.99565,0.0,0.62926]
[1778193676900,55.65,79830.16,0.0,0.99565,0.0,0.62902]
[1778193680670,55.65,79834.18,0.0,0.99567,0.0,0.62663]
[1778193684674,55.65,79835.98,0.0,0.99567,0.0,0.62557]
[1778193684744,55.65,79835.98,0.0,0.99567,0.0,0.62557]
[1778193684830,55.65,79835.98,0.0,0.99567,0.0,0.62557]
[1778193684932,55.65,79835.39,0.0,0.99567,0.0,0.62592]
[1778193692760,55.65,79836.36,0.0,0.99568,0.0,0.62412]
[1778193694903,55.65,79838.84,0.0,0.9957,0.0,0.62266]
[1778193695023,55.65,79838.84,0.0,0.9957,0.0,0.62266]
[1778193695067,55.65,79838.84,0.0,0.9957,0.0,0.62266]
[1778193695140,55.65,79838.84,0.0,0.9957,0.0,0.62266]
[1778193695112,55.65,79839.08,0.0,0.9957,0.0,0.62252]
[1778193695541,55.65,79839.08,0.0,0.9957,0.0,0.62252]
[1778193695781,55.65,79839.43,0.0,0.9957,0.0,0.62231]
[1778193700457,55.65,79840.79,0.0,0.99571,0.0,0.62151]
[1778193700466,55.65,79840.79,0.0,0.99571,0.0,0.62151]
[1778193705562,55.65,79840.52,0.0,0.9957,0.0,0.62167]
[1778193705852,55.65,79839.94,0.0,0.9957,0.0,0.62201]
[1778193707866,55.65,79835.92,0.0,0.99568,0.0,0.62438]
[1778193708873,55.65,79832.05,0.0,0.99566,0.0,0.62667]
[1778193713908,55.65,79831.32,0.0,0.99566,0.0,0.6271]
[1778193715445,55.65,79831.36,0.0,0.99566,0.0,0.62708]
[1778193715516,55.65,79831.36,0.0,0.99566,0.0,0.62708]
[1778193715683,55.65,79831.36,0.0,0.99566,0.0,0.62708]
[1778193715737,55.65,79831.36,0.0,0.99566,0.0,0.62708]
[1778193715799,55.65,79831.36,0.0,0.99566,0.0,0.62708]
[1778193721964,55.65,79831.45,0.0,0.99566,0.0,0.62703]
[1778193726999,55.65,79833.41,0.0,0.99567,0.0,0.62587]
[1778193730574,55.65,79834.93,0.0,0.99568,0.0,0.62497]
[1778193731030,55.65,79834.9,0.0,0.99568,0.0,0.62498]
[1778193735850,55.65,79834.78,0.0,0.99568,0.0,0.62506]
[1778193736064,55.65,79834.55,0.0,0.99568,0.0,0.62519]
[1778193739117,55.65,79834.55,0.0,0.99568,0.0,0.62519]
[1778193739209,55.65,79833.83,0.0,0.99567,0.0,0.62562]
[1778193740892,55.65,79833.83,0.0,0.99567,0.0,0.62562]
[1778193741099,55.65,79834.67,0.0,0.99568,0.0,0.62512]
[1778193747143,55.65,79832.45,0.0,0.99567,0.0,0.62644]
[1778193750601,55.65,79832.09,0.0,0.99566,0.0,0.62665]
[1778193750693,55.65,79832.09,0.0,0.99566,0.0,0.62665]
[1778193753723,55.65,79832.01,0.0,0.99567,0.0,0.62547]
[1778193754192,55.65,79830.93,0.0,0.99567,0.0,0.62611]
[1778193755640,55.65,79829.49,0.0,0.99566,0.0,0.62697]
[1778193756206,55.65,79827.84,0.0,0.99565,0.0,0.62795]
[1778193759715,55.65,79827.48,0.0,0.99565,0.0,0.62816]
[1778193760234,55.65,79827.44,0.0,0.99565,0.0,0.62818]
[1778193764082,55.65,79827.41,0.0,0.99565,0.0,0.6282]
[1778193764262,55.65,79827.18,0.0,0.99565,0.0,0.62834]
[1778193769298,55.65,79828.11,0.0,0.99565,0.0,0.62779]
[1778193770799,55.65,79828.11,0.0,0.99565,0.0,0.62779]
[1778193770804,55.65,79828.11,0.0,0.99565,0.0,0.62779]
[1778193770900,55.65,79827.69,0.0,0.99565,0.0,0.62803]
[1778193773529,55.65,79827.69,0.0,0.99565,0.0,0.62803]
[1778193774085,55.65,79827.69,0.0,0.99565,0.0,0.62803]
[1778193775658,55.65,79828.08,0.0,0.99565,0.0,0.6278]
[1778193779093,55.65,79828.08,0.0,0.99565,0.0,0.6278]
[1778193780578,55.65,79828.08,0.0,0.99565,0.0,0.6278]
[1778193780676,55.65,79827.94,0.0,0.99565,0.0,0.62789]
[1778193783396,55.65,79836.58,0.0,0.99569,0.0,0.62277]
[1778193784403,55.65,79850.56,0.0,0.99576,0.0,0.61458]
[1778193785986,55.65,79850.56,0.0,0.99576,0.0,0.61458]
[1778193786068,55.65,79850.56,0.0,0.99576,0.0,0.61458]
[1778193786160,55.65,79852.52,0.0,0.99577,0.0,0.61344]
[1778193786372,55.65,79852.52,0.0,0.99577,0.0,0.61344]
[1778193786503,55.65,79852.52,0.0,0.99577,0.0,0.61344]
[1778193788431,55.65,79857.04,0.0,0.99579,0.0,0.61081]
[1778193793466,55.65,79857.25,0.0,0.99579,0.0,0.61069]
[1778193797641,55.65,79857.1,0.0,0.99579,0.0,0.61078]
[1778193797737,55.65,79857.1,0.0,0.99579,0.0,0.61078]
[1778193798208,55.65,79857.1,0.0,0.99579,0.0,0.61078]
[1778193797838,55.65,79857.07,0.0,0.99579,0.0,0.61079]
[1778193798361,55.65,79857.07,0.0,0.99579,0.0,0.61079]
[1778193800627,55.65,79856.48,0.0,0.99578,0.0,0.61113]
[1778193800715,55.65,79856.64,0.0,0.99579,0.0,0.61104]
[1778193801522,55.65,79861.43,0.0,0.99581,0.0,0.60827]
[1778193803536,55.65,79864.18,0.0,0.99582,0.0,0.60668]
[1778193805550,55.65,79867.94,0.0,0.99584,0.0,0.60452]
[1778193806951,55.65,79867.94,0.0,0.99584,0.0,0.60452]
[1778193807010,55.65,79870.07,0.0,0.99585,0.0,0.6033]
[1778193809088,55.65,79871.09,0.0,0.99585,0.0,0.60271]
[1778193809189,55.65,79871.21,0.0,0.99585,0.0,0.60264]
[1778193812710,55.65,79871.2,0.0,0.99585,0.0,0.60265]
[1778193812782,55.65,79869.66,0.0,0.99585,0.0,0.60234]
[1778193819103,55.65,79868.92,0.0,0.99585,0.0,0.60277]
[1778193819142,55.65,79871.48,0.0,0.99586,0.0,0.6013]
[1778193820570,55.65,79872.5,0.0,0.99586,0.0,0.60072]
[1778193820655,55.65,79871.53,0.0,0.99586,0.0,0.60127]
[1778193824081,55.65,79869.45,0.0,0.99585,0.0,0.60246]
[1778193824146,55.65,79869.24,0.0,0.99585,0.0,0.60258]
[1778193825690,55.65,79855.76,0.0,0.99579,0.0,0.61035]
[1778193827298,55.65,79855.76,0.0,0.99579,0.0,0.61035]
[1778193826697,55.65,79852.67,0.0,0.99578,0.0,0.61214]
[1778193827704,55.65,79852.12,0.0,0.99577,0.0,0.61246]
[1778193832741,55.65,79852.33,0.0,0.99577,0.0,0.61234]
[1778193837780,55.65,79852.49,0.0,0.99577,0.0,0.61225]
[1778193840672,55.65,79850.71,0.0,0.99577,0.0,0.61328]
[1778193840801,55.65,79850.73,0.0,0.99577,0.0,0.61327]
[1778193844259,55.65,79849.91,0.0,0.99576,0.0,0.61375]
[1778193844830,55.65,79847.6,0.0,0.99575,0.0,0.6151]
[1778193849128,55.65,79846.95,0.0,0.99575,0.0,0.61548]
[1778193849186,55.65,79846.85,0.0,0.99575,0.0,0.61553]
[1778193854900,55.65,79847.02,0.0,0.99575,0.0,0.61544]
[1778193859935,55.65,79847.09,0.0,0.99575,0.0,0.61539]
[1778193861299,55.65,79847.09,0.0,0.99575,0.0,0.61539]
[1778193861313,55.65,79847.06,0.0,0.99575,0.0,0.61541]
[1778193867991,55.65,79846.91,0.0,0.99575,0.0,0.6155]
[1778193873026,55.65,79839.03,0.0,0.99572,0.0,0.6189]
[1778193874033,55.65,79833.16,0.0,0.99569,0.0,0.62235]
[1778193875447,55.65,79832.44,0.0,0.99569,0.0,0.62278]
[1778193875457,55.65,79832.44,0.0,0.99569,0.0,0.62278]
[1778193875863,55.65,79832.44,0.0,0.99569,0.0,0.62278]
[1778193876048,55.65,79832.44,0.0,0.99569,0.0,0.62278]
[1778193876086,55.65,79832.03,0.0,0.99569,0.0,0.62302]
[1778193879073,55.65,79830.88,0.0,0.99568,0.0,0.6237]
[1778193879174,55.65,79831.25,0.0,0.99569,0.0,0.62348]
[1778193880691,55.65,79831.37,0.0,0.99569,0.0,0.62341]
[1778193881083,55.65,79831.66,0.0,0.99569,0.0,0.62324]
[1778193887125,55.65,79831.27,0.0,0.99569,0.0,0.62347]
[1778193893167,55.65,79832.29,0.0,0.99569,0.0,0.62287]
[1778193898202,55.65,79831.91,0.0,0.99569,0.0,0.62309]
[1778193899098,55.65,79831.91,0.0,0.99569,0.0,0.62309]
[1778193899209,55.65,79831.51,0.0,0.99569,0.0,0.62333]
[1778193901653,55.65,79831.22,0.0,0.99569,0.0,0.6235]
[1778193902230,55.65,79823.07,0.0,0.99565,0.0,0.62833]
[1778193904244,55.65,79822.73,0.0,0.99565,0.0,0.62853]
[1778193906258,55.65,79825.64,0.0,0.99566,0.0,0.6268]
[1778193911293,55.65,79825.71,0.0,0.99566,0.0,0.62676]
[1778193914048,55.65,79825.87,0.0,0.99566,0.0,0.62666]
[1778193914138,55.65,79825.87,0.0,0.99566,0.0,0.62666]
[1778193915490,55.65,79825.87,0.0,0.99566,0.0,0.62666]
[1778193915521,55.65,79825.87,0.0,0.99566,0.0,0.62666]
[1778193919075,55.65,79825.83,0.0,0.99566,0.0,0.62669]
[1778193919349,55.65,79825.86,0.0,0.99566,0.0,0.62667]
[1778193920378,55.65,79825.86,0.0,0.99566,0.0,0.62667]
[1778193921363,55.65,79825.83,0.0,0.99566,0.0,0.62669]
[1778193924099,55.65,79825.88,0.0,0.99566,0.0,0.62666]
[1778193924135,55.65,79825.88,0.0,0.99566,0.0,0.62666]
[1778193925583,55.65,79825.62,0.0,0.99566,0.0,0.62681]
[1778193926398,55.65,79825.44,0.0,0.99566,0.0,0.62692]
[1778193934454,55.65,79825.08,0.0,0.99567,0.0,0.62591]
[1778193940401,55.65,79822.93,0.0,0.99566,0.0,0.62718]
[1778193940453,55.65,79822.8,0.0,0.99565,0.0,0.62726]
[1778193940572,55.65,79822.8,0.0,0.99565,0.0,0.62726]
[1778193940787,55.65,79822.8,0.0,0.99565,0.0,0.62726]
[1778193940889,55.65,79823.66,0.0,0.99566,0.0,0.62675]
[1778193947220,55.65,79823.68,0.0,0.99566,0.0,0.62674]
[1778193947362,55.65,79823.68,0.0,0.99566,0.0,0.62674]
[1778193947371,55.65,79823.68,0.0,0.99566,0.0,0.62674]
[1778193947319,55.65,79823.45,0.0,0.99566,0.0,0.62687]
[1778193947545,55.65,79823.23,0.0,0.99566,0.0,0.62701]
[1778193952580,55.65,79821.97,0.0,0.99565,0.0,0.62775]
[1778193957905,55.65,79822.8,0.0,0.99565,0.0,0.62726]
[1778193957978,55.65,79822.8,0.0,0.99565,0.0,0.62726]
[1778193958074,55.65,79822.8,0.0,0.99565,0.0,0.62726]
[1778193958175,55.65,79824.16,0.0,0.99566,0.0,0.62645]
[1778193960690,55.65,79827.09,0.0,0.99567,0.0,0.62472]
[1778193962558,55.65,79827.35,0.0,0.99568,0.0,0.62456]
[1778193962573,55.65,79827.35,0.0,0.99568,0.0,0.62456]
[1778193962672,55.65,79827.35,0.0,0.99568,0.0,0.62456]
[1778193962739,55.65,79827.35,0.0,0.99568,0.0,0.62456]
[1778193962872,55.65,79827.35,0.0,0.99568,0.0,0.62456]
[1778193962973,55.65,79828.97,0.0,0.99568,0.0,0.62361]
[1778193967685,55.65,79831.69,0.0,0.9957,0.0,0.622]
[1778193968998,55.65,79831.69,0.0,0.9957,0.0,0.622]
[1778193969075,55.65,79831.69,0.0,0.9957,0.0,0.622]
[1778193969099,55.65,79832.36,0.0,0.9957,0.0,0.62161]
[1778193971069,55.65,79832.47,0.0,0.9957,0.0,0.62154]
[1778193971187,55.65,79832.47,0.0,0.9957,0.0,0.62154]
[1778193971790,55.65,79832.64,0.0,0.9957,0.0,0.62144]
[1778193975755,55.65,79840.79,0.0,0.99574,0.0,0.61666]
[1778193977736,55.65,79842.66,0.0,0.99575,0.0,0.61556]
[1778193977861,55.65,79842.66,0.0,0.99575,0.0,0.61556]
[1778193977868,55.65,79842.66,0.0,0.99575,0.0,0.61556]
[1778193977998,55.65,79842.66,0.0,0.99575,0.0,0.61556]
[1778193978085,55.65,79844.07,0.0,0.99575,0.0,0.61474]
[1778193983811,55.65,79844.0,0.0,0.99575,0.0,0.61478]
[1778193984819,55.65,79848.9,0.0,0.99577,0.0,0.61193]
[1778193986345,55.65,79848.9,0.0,0.99577,0.0,0.61193]
[1778193986428,55.65,79848.9,0.0,0.99577,0.0,0.61193]
[1778193986387,55.65,79851.27,0.0,0.99579,0.0,0.61055]
[1778193986657,55.65,79851.27,0.0,0.99579,0.0,0.61055]
[1778193986766,55.65,79851.27,0.0,0.99579,0.0,0.61055]
[1778193986833,55.65,79851.53,0.0,0.99579,0.0,0.6104]
[1778193991868,55.65,79850.31,0.0,0.99579,0.0,0.60991]
[1778193993090,55.65,79850.31,0.0,0.99579,0.0,0.60991]
[1778193993211,55.65,79850.31,0.0,0.99579,0.0,0.60991]
[1778193993318,55.65,79850.31,0.0,0.99579,0.0,0.60991]
[1778193993326,55.65,79850.31,0.0,0.99579,0.0,0.60991]
[1778193993447,55.65,79850.31,0.0,0.99579,0.0,0.60991]
[1778193993344,55.65,79850.89,0.0,0.99579,0.0,0.60957]
[1778193995732,55.65,79850.83,0.0,0.99579,0.0,0.60961]
[1778193995758,55.65,79850.83,0.0,0.99579,0.0,0.60961]
[1778194001938,55.65,79852.04,0.0,0.9958,0.0,0.60891]
[1778194003028,55.65,79852.04,0.0,0.9958,0.0,0.60891]
[1778194003129,55.65,79852.29,0.0,0.9958,0.0,0.60876]
[1778194008987,55.65,79848.83,0.0,0.99578,0.0,0.61077]
[1778194013345,55.65,79848.23,0.0,0.99578,0.0,0.61111]
[1778194013506,55.65,79848.23,0.0,0.99578,0.0,0.61111]
[1778194013511,55.65,79847.55,0.0,0.99578,0.0,0.61151]
[1778194013549,55.65,79847.55,0.0,0.99578,0.0,0.61151]
[1778194013622,55.65,79847.55,0.0,0.99578,0.0,0.61151]
[1778194015711,55.65,79847.34,0.0,0.99578,0.0,0.61163]
[1778194016036,55.65,79846.78,0.0,0.99577,0.0,0.61196]
[1778194020064,55.65,79839.15,0.0,0.99574,0.0,0.61641]
[1778194021071,55.65,79836.73,0.0,0.99573,0.0,0.61782]
[1778194021720,55.65,79836.73,0.0,0.99573,0.0,0.61782]
[1778194022079,55.65,79836.7,0.0,0.99573,0.0,0.61784]
[1778194024073,55.65,79836.54,0.0,0.99573,0.0,0.61793]
[1778194024093,55.65,79836.92,0.0,0.99573,0.0,0.61771]
[1778194029129,55.65,79830.53,0.0,0.9957,0.0,0.62147]
[1778194031143,55.65,79827.56,0.0,0.99569,0.0,0.62322]
[1778194034462,55.65,79827.74,0.0,0.99569,0.0,0.62311]
[1778194035171,55.65,79827.55,0.0,0.99568,0.0,0.62322]
[1778194040206,55.65,79827.72,0.0,0.99569,0.0,0.62312]
[1778194044235,55.65,79830.59,0.0,0.9957,0.0,0.62143]
[1778194045971,55.65,79831.89,0.0,0.99571,0.0,0.62067]
[1778194045974,55.65,79831.89,0.0,0.99571,0.0,0.62067]
[1778194046042,55.65,79831.89,0.0,0.99571,0.0,0.62067]
[1778194046249,55.65,79831.95,0.0,0.99571,0.0,0.62063]
[1778194049118,55.65,79831.76,0.0,0.9957,0.0,0.62074]
[1778194049270,55.65,79831.73,0.0,0.9957,0.0,0.62076]
[1778194054319,55.65,79829.25,0.0,0.9957,0.0,0.621]
[1778194057031,55.65,79828.72,0.0,0.9957,0.0,0.62131]
[1778194057340,55.65,79828.63,0.0,0.9957,0.0,0.62137]
[1778194059086,55.65,79828.49,0.0,0.9957,0.0,0.62145]
[1778194059354,55.65,79828.76,0.0,0.9957,0.0,0.62129]
[1778194060710,55.65,79828.76,0.0,0.9957,0.0,0.62129]
[1778194061368,55.65,79828.69,0.0,0.9957,0.0,0.62133]
[1778194066403,55.65,79829.62,0.0,0.9957,0.0,0.62078]
[1778194070433,55.65,79834.92,0.0,0.99573,0.0,0.61767]
[1778194072439,55.65,79836.53,0.0,0.99573,0.0,0.61673]
[1778194072505,55.65,79836.53,0.0,0.99573,0.0,0.61673]
[1778194072592,55.65,79838.44,0.0,0.99574,0.0,0.61561]
[1778194072859,55.65,79838.44,0.0,0.99574,0.0,0.61561]
[1778194072934,55.65,79838.44,0.0,0.99574,0.0,0.61561]
[1778194074083,55.65,79840.4,0.0,0.99575,0.0,0.61447]
[1778194074461,55.65,79841.47,0.0,0.99576,0.0,0.61384]
[1778194076475,55.65,79846.31,0.0,0.99578,0.0,0.61103]
[1778194077482,55.65,79850.06,0.0,0.9958,0.0,0.60885]
[1778194077752,55.65,79850.06,0.0,0.9958,0.0,0.60885]
[1778194078489,55.65,79851.8,0.0,0.9958,0.0,0.60785]
[1778194084531,55.65,79851.88,0.0,0.9958,0.0,0.6078]
[1778194089566,55.65,79853.66,0.0,0.99581,0.0,0.60677]
[1778194090207,55.65,79853.66,0.0,0.99581,0.0,0.60677]
[1778194090273,55.65,79853.66,0.0,0.99581,0.0,0.60677]
[1778194090573,55.65,79853.64,0.0,0.99581,0.0,0.60678]
[1778194090641,55.65,79853.64,0.0,0.99581,0.0,0.60678]
[1778194090757,55.65,79853.64,0.0,0.99581,0.0,0.60678]
[1778194092587,55.65,79857.68,0.0,0.99583,0.0,0.60445]
[1778194098630,55.65,79859.65,0.0,0.99584,0.0,0.60332]
[1778194103664,55.65,79861.61,0.0,0.99585,0.0,0.6022]
[1778194105453,55.65,79861.61,0.0,0.99585,0.0,0.6022]
[1778194105568,55.65,79861.61,0.0,0.99585,0.0,0.6022]
[1778194105554,55.65,79862.56,0.0,0.99585,0.0,0.60165]
[1778194105873,55.65,79862.56,0.0,0.99585,0.0,0.60165]
[1778194106025,55.65,79862.56,0.0,0.99585,0.0,0.60165]
[1778194106059,55.65,79862.73,0.0,0.99585,0.0,0.60156]
[1778194109093,55.65,79862.72,0.0,0.99585,0.0,0.60156]
[1778194109135,55.65,79863.29,0.0,0.99586,0.0,0.60123]
[1778194110798,55.65,79863.31,0.0,0.99586,0.0,0.60122]
[1778194110863,55.65,79863.35,0.0,0.99586,0.0,0.6012]
[1778194112727,55.65,79871.16,0.0,0.9959,0.0,0.59556]
[1778194114741,55.65,79876.03,0.0,0.99592,0.0,0.5928]
[1778194117762,55.65,79872.51,0.0,0.9959,0.0,0.59479]
[1778194118769,55.65,79869.3,0.0,0.99589,0.0,0.59662]
[1778194120163,55.65,79869.3,0.0,0.99589,0.0,0.59662]
[1778194120307,55.65,79869.3,0.0,0.99589,0.0,0.59662]
[1778194120419,55.65,79869.3,0.0,0.99589,0.0,0.59662]
[1778194120544,55.65,79869.3,0.0,0.99589,0.0,0.59662]
[1778194120580,55.65,79867.35,0.0,0.99588,0.0,0.59773]
[1778194123804,55.65,79862.9,0.0,0.99586,0.0,0.60027]
[1778194125053,55.65,79862.9,0.0,0.99586,0.0,0.60027]
[1778194125065,55.65,79862.9,0.0,0.99586,0.0,0.60027]
[1778194125116,55.65,79862.9,0.0,0.99586,0.0,0.60027]
[1778194125180,55.65,79862.9,0.0,0.99586,0.0,0.60027]
[1778194125268,55.65,79861.66,0.0,0.99586,0.0,0.60098]
[1778194130853,55.65,79860.81,0.0,0.99585,0.0,0.60147]
[1778194132867,55.65,79864.26,0.0,0.99587,0.0,0.59949]
[1778194134136,55.65,79864.26,0.0,0.99587,0.0,0.59949]
[1778194134206,55.65,79864.26,0.0,0.99587,0.0,0.59949]
[1778194134336,55.65,79864.26,0.0,0.99587,0.0,0.59949]
[1778194134477,55.65,79864.26,0.0,0.99587,0.0,0.59949]
[1778194134564,55.65,79865.15,0.0,0.99587,0.0,0.59898]
[1778194139101,55.65,79865.73,0.0,0.99587,0.0,0.59865]
[1778194139154,55.65,79865.73,0.0,0.99587,0.0,0.59865]
[1778194141007,55.65,79865.73,0.0,0.99587,0.0,0.59865]
[1778194141095,55.65,79865.73,0.0,0.99587,0.0,0.59865]
[1778194145764,55.65,79865.74,0.0,0.99587,0.0,0.59865]
[1778194145959,55.65,79867.57,0.0,0.99588,0.0,0.5976]
[1778194146968,55.65,79872.15,0.0,0.9959,0.0,0.595]
[1778194149856,55.65,79872.79,0.0,0.99591,0.0,0.59463]
[1778194149989,55.65,79872.61,0.0,0.99591,0.0,0.59474]
[1778194154017,55.65,79874.79,0.0,0.99591,0.0,0.5935]
[1778194159052,55.65,79874.69,0.0,0.99591,0.0,0.59356]
[1778194160721,55.65,79874.69,0.0,0.99591,0.0,0.59356]
[1778194161067,55.65,79874.55,0.0,0.99591,0.0,0.59364]
[1778194166102,55.65,79873.18,0.0,0.99591,0.0,0.59441]
[1778194167592,55.65,79873.18,0.0,0.99591,0.0,0.59441]
[1778194167607,55.65,79872.89,0.0,0.99591,0.0,0.59458]
[1778194170130,55.65,79876.64,0.0,0.99592,0.0,0.59245]
[1778194173151,55.65,79881.09,0.0,0.99595,0.0,0.58877]
[1778194175749,55.65,79880.58,0.0,0.99595,0.0,0.58906]
[1778194176172,55.65,79880.13,0.0,0.99595,0.0,0.58931]
[1778194178843,55.65,79880.2,0.0,0.99595,0.0,0.58927]
[1778194179193,55.65,79880.85,0.0,0.99595,0.0,0.5889]
[1778194182214,55.65,79878.02,0.0,0.99594,0.0,0.5905]
[1778194183221,55.65,79871.9,0.0,0.99591,0.0,0.59396]
[1778194184172,55.65,79871.9,0.0,0.99591,0.0,0.59396]
[1778194184228,55.65,79871.44,0.0,0.99591,0.0,0.59422]
[1778194189263,55.65,79871.7,0.0,0.99591,0.0,0.59407]
[1778194190672,55.65,79871.7,0.0,0.99591,0.0,0.59407]
[1778194191277,55.65,79870.92,0.0,0.99591,0.0,0.59452]
[1778194196312,55.65,79872.6,0.0,0.99591,0.0,0.59356]
[1778194199088,55.65,79872.64,0.0,0.99591,0.0,0.59354]
[1778194199141,55.65,79872.64,0.0,0.99591,0.0,0.59354]
[1778194204368,55.65,79873.12,0.0,0.99592,0.0,0.59327]
[1778194206382,55.65,79875.86,0.0,0.99593,0.0,0.59172]
[1778194207497,55.65,79875.86,0.0,0.99593,0.0,0.59172]
[1778194207577,55.65,79876.27,0.0,0.99593,0.0,0.59149]
[1778194210785,55.65,79875.89,0.0,0.99593,0.0,0.5917]
[1778194211417,55.65,79873.99,0.0,0.99592,0.0,0.59278]
[1778194215538,55.65,79873.17,0.0,0.99592,0.0,0.59324]
[1778194215580,55.65,79873.07,0.0,0.99592,0.0,0.5933]
[1778194220808,55.65,79872.16,0.0,0.99591,0.0,0.59381]
[1778194221487,55.65,79872.2,0.0,0.99591,0.0,0.59379]
[1778194226522,55.65,79873.58,0.0,0.99592,0.0,0.59301]
[1778194231557,55.65,79873.33,0.0,0.99592,0.0,0.59197]
[1778194233325,55.65,79873.33,0.0,0.99592,0.0,0.59197]
[1778194233571,55.65,79872.84,0.0,0.99592,0.0,0.59225]
[1778194236592,55.65,79881.2,0.0,0.99596,0.0,0.58754]
[1778194239614,55.65,79883.22,0.0,0.99597,0.0,0.5864]
[1778194244649,55.65,79884.73,0.0,0.99597,0.0,0.58556]
[1778194245793,55.65,79884.73,0.0,0.99597,0.0,0.58556]
[1778194246663,55.65,79884.84,0.0,0.99597,0.0,0.5855]
[1778194248677,55.65,79880.9,0.0,0.99596,0.0,0.58771]
[1778194251480,55.65,79879.66,0.0,0.99595,0.0,0.5884]
[1778194251698,55.65,79880.06,0.0,0.99595,0.0,0.58818]
[1778194255726,55.65,79882.26,0.0,0.99596,0.0,0.58694]
[1778194260761,55.65,79884.3,0.0,0.99597,0.0,0.5858]
[1778194261614,55.65,79884.3,0.0,0.99597,0.0,0.5858]
[1778194261735,55.65,79884.3,0.0,0.99597,0.0,0.5858]
[1778194261768,55.65,79883.81,0.0,0.99597,0.0,0.58607]
[1778194261862,55.65,79883.81,0.0,0.99597,0.0,0.58607]
[1778194261983,55.65,79883.81,0.0,0.99597,0.0,0.58607]
[1778194264080,55.65,79883.47,0.0,0.99597,0.0,0.58626]
[1778194264789,55.65,79883.76,0.0,0.99597,0.0,0.5861]
[1778194265620,55.65,79883.76,0.0,0.99597,0.0,0.5861]
[1778194265796,55.65,79884.07,0.0,0.99597,0.0,0.58593]
[1778194266803,55.65,79886.19,0.0,0.99598,0.0,0.58474]
[1778194269824,55.65,79888.65,0.0,0.99599,0.0,0.58336]
[1778194270831,55.65,79888.65,0.0,0.99599,0.0,0.58336]
[1778194270925,55.65,79888.36,0.0,0.99599,0.0,0.58353]
[1778194275678,55.65,79888.17,0.0,0.99599,0.0,0.58363]
[1778194275726,55.65,79887.63,0.0,0.99599,0.0,0.58393]
[1778194280901,55.65,79889.4,0.0,0.99599,0.0,0.58295]
[1778194285866,55.65,79889.9,0.0,0.996,0.0,0.58267]
[1778194285936,55.65,79891.4,0.0,0.996,0.0,0.58183]
[1778194286943,55.65,79893.75,0.0,0.99601,0.0,0.58052]
[1778194288634,55.65,79893.75,0.0,0.99601,0.0,0.58052]
[1778194288647,55.65,79901.44,0.0,0.99605,0.0,0.57626]
[1778194290971,55.65,79904.31,0.0,0.99606,0.0,0.57468]
[1778194294118,55.65,79904.89,0.0,0.99607,0.0,0.57321]
[1778194294220,55.65,79904.76,0.0,0.99607,0.0,0.57328]
[1778194295557,55.65,79904.76,0.0,0.99607,0.0,0.57328]
[1778194295570,55.65,79904.76,0.0,0.99607,0.0,0.57328]
[1778194297013,55.65,79908.68,0.0,0.99608,0.0,0.57113]
[1778194300882,55.65,79907.31,0.0,0.99608,0.0,0.57188]
[1778194301042,55.65,79907.27,0.0,0.99608,0.0,0.5719]
[1778194306077,55.65,79907.82,0.0,0.99608,0.0,0.5716]
[1778194309098,55.65,79905.36,0.0,0.99607,0.0,0.57295]
[1778194310105,55.65,79902.61,0.0,0.99606,0.0,0.57446]
[1778194311166,55.65,79902.61,0.0,0.99606,0.0,0.57446]
[1778194311218,55.65,79902.61,0.0,0.99606,0.0,0.57446]
[1778194311283,55.65,79902.61,0.0,0.99606,0.0,0.57446]
[1778194311341,55.65,79902.61,0.0,0.99606,0.0,0.57446]
[1778194311731,55.65,79902.61,0.0,0.99606,0.0,0.57446]
[1778194311755,55.65,79901.28,0.0,0.99605,0.0,0.5752]
[1778194311875,55.65,79901.28,0.0,0.99605,0.0,0.5752]
[1778194311933,55.65,79901.28,0.0,0.99605,0.0,0.5752]
[1778194312119,55.65,79901.5,0.0,0.99605,0.0,0.57508]
[1778194314142,55.65,79901.44,0.0,0.99605,0.0,0.57511]
[1778194314162,55.65,79901.44,0.0,0.99605,0.0,0.57511]
[1778194315666,55.65,79901.44,0.0,0.99605,0.0,0.57511]
[1778194315768,55.65,79902.11,0.0,0.99606,0.0,0.57474]
[1778194319072,55.65,79901.77,0.0,0.99606,0.0,0.57493]
[1778194319151,55.65,79901.77,0.0,0.99606,0.0,0.57493]
[1778194320717,55.65,79901.77,0.0,0.99606,0.0,0.57493]
[1778194322189,55.65,79902.17,0.0,0.99606,0.0,0.57471]
[1778194325874,55.65,79903.62,0.0,0.99606,0.0,0.57391]
[1778194325877,55.65,79903.54,0.0,0.99606,0.0,0.57395]
[1778194332259,55.65,79903.05,0.0,0.99606,0.0,0.57422]
[1778194336743,55.65,79903.26,0.0,0.99606,0.0,0.57411]
[1778194336760,55.65,79903.26,0.0,0.99606,0.0,0.57411]
[1778194337294,55.65,79898.35,0.0,0.99604,0.0,0.57682]
[1778194338301,55.65,79894.86,0.0,0.99603,0.0,0.57875]
[1778194340921,55.65,79892.58,0.0,0.99602,0.0,0.58001]
[1778194341322,55.65,79892.73,0.0,0.99602,0.0,0.57993]
[1778194346357,55.65,79892.53,0.0,0.99602,0.0,0.58004]
[1778194348150,55.65,79892.61,0.0,0.99602,0.0,0.58]
[1778194348373,55.65,79892.5,0.0,0.99602,0.0,0.58006]
[1778194350970,55.65,79890.95,0.0,0.99601,0.0,0.58092]
[1778194351393,55.65,79890.82,0.0,0.99602,0.0,0.57983]
[1778194353223,55.65,79890.82,0.0,0.99602,0.0,0.57983]
[1778194353407,55.65,79890.78,0.0,0.99602,0.0,0.57985]
[1778194354037,55.65,79890.78,0.0,0.99602,0.0,0.57985]
[1778194354414,55.65,79890.75,0.0,0.99602,0.0,0.57987]
[1778194359449,55.65,79891.46,0.0,0.99602,0.0,0.57948]
[1778194360481,55.65,79891.46,0.0,0.99602,0.0,0.57948]
[1778194360843,55.65,79891.46,0.0,0.99602,0.0,0.57948]
[1778194360583,55.65,79891.47,0.0,0.99602,0.0,0.57947]
[1778194361464,55.65,79891.48,0.0,0.99602,0.0,0.57947]
[1778194366378,55.65,79891.37,0.0,0.99602,0.0,0.57953]
[1778194366499,55.65,79892.23,0.0,0.99602,0.0,0.57905]
[1778194368513,55.65,79895.82,0.0,0.99604,0.0,0.57706]
[1778194372926,55.65,79897.01,0.0,0.99604,0.0,0.5764]
[1778194372936,55.65,79897.01,0.0,0.99604,0.0,0.5764]
[1778194373062,55.65,79897.01,0.0,0.99604,0.0,0.5764]
[1778194373069,55.65,79897.01,0.0,0.99604,0.0,0.5764]
[1778194373548,55.65,79897.48,0.0,0.99604,0.0,0.57614]
[1778194375974,55.65,79898.97,0.0,0.99605,0.0,0.57532]
[1778194376569,55.65,79899.62,0.0,0.99605,0.0,0.57496]
[1778194377972,55.65,79901.7,0.0,0.99606,0.0,0.57381]
[1778194378583,55.65,79902.35,0.0,0.99607,0.0,0.57346]
[1778194379078,55.65,79902.35,0.0,0.99607,0.0,0.57346]
[1778194379590,55.65,79902.88,0.0,0.99607,0.0,0.57317]
[1778194380667,55.65,79902.88,0.0,0.99607,0.0,0.57317]
[1778194380744,55.65,79903.21,0.0,0.99607,0.0,0.57298]
[1778194386004,55.65,79902.45,0.0,0.99607,0.0,0.5734]
[1778194386639,55.65,79902.55,0.0,0.99607,0.0,0.57335]
[1778194390784,55.65,79902.76,0.0,0.99607,0.0,0.57323]
[1778194390811,55.65,79902.76,0.0,0.99607,0.0,0.57323]
[1778194396709,55.65,79903.1,0.0,0.99607,0.0,0.57304]
[1778194399106,55.65,79903.28,0.0,0.99607,0.0,0.57295]
[1778194399730,55.65,79903.66,0.0,0.99607,0.0,0.57274]
[1778194400707,55.65,79903.66,0.0,0.99607,0.0,0.57274]
[1778194400737,55.65,79904.67,0.0,0.99608,0.0,0.57218]
[1778194404030,55.65,79905.15,0.0,0.99608,0.0,0.57192]
[1778194404050,55.65,79905.15,0.0,0.99608,0.0,0.57192]
[1778194405663,55.65,79905.15,0.0,0.99608,0.0,0.57192]
[1778194405772,55.65,79905.06,0.0,0.99608,0.0,0.57197]
[1778194405974,55.65,79905.06,0.0,0.99608,0.0,0.57197]
[1778194406779,55.65,79905.37,0.0,0.99608,0.0,0.5718]
[1778194408793,55.65,79908.61,0.0,0.99609,0.0,0.57002]
[1778194413829,55.65,79910.58,0.0,0.99611,0.0,0.5678]
[1778194417600,55.65,79911.51,0.0,0.99611,0.0,0.56729]
[1778194419875,55.65,79912.11,0.0,0.99611,0.0,0.56697]
[1778194420999,55.65,79912.16,0.0,0.99612,0.0,0.56694]
[1778194421889,55.65,79912.59,0.0,0.99612,0.0,0.5667]
[1778194425040,55.65,79911.8,0.0,0.99611,0.0,0.56713]
[1778194425917,55.65,79912.13,0.0,0.99611,0.0,0.56695]
[1778194425994,55.65,79912.13,0.0,0.99611,0.0,0.56695]
[1778194426924,55.65,79912.18,0.0,0.99612,0.0,0.56693]
[1778194428938,55.65,79916.85,0.0,0.99613,0.0,0.56439]
[1778194430606,55.65,79916.82,0.0,0.99613,0.0,0.5644]
[1778194430952,55.65,79918.56,0.0,0.99614,0.0,0.56346]
[1778194434164,55.65,79920.3,0.0,0.99615,0.0,0.56252]
[1778194434980,55.65,79920.41,0.0,0.99615,0.0,0.56246]
[1778194436548,55.65,79920.41,0.0,0.99615,0.0,0.56246]
[1778194436629,55.65,79920.11,0.0,0.99615,0.0,0.56262]
[1778194436994,55.65,79914.22,0.0,0.99612,0.0,0.56582]
[1778194438001,55.65,79909.81,0.0,0.99611,0.0,0.56822]
[1778194441000,55.65,79910.59,0.0,0.99611,0.0,0.56779]
[1778194441023,55.65,79911.56,0.0,0.99611,0.0,0.56727]
[1778194446058,55.65,79912.21,0.0,0.99612,0.0,0.56691]
[1778194448573,55.65,79912.29,0.0,0.99612,0.0,0.56687]
[1778194448600,55.65,79912.32,0.0,0.99612,0.0,0.56685]
[1778194449111,55.65,79912.32,0.0,0.99612,0.0,0.56685]
[1778194449135,55.65,79912.32,0.0,0.99612,0.0,0.56685]
[1778194453635,55.65,79912.32,0.0,0.99612,0.0,0.56685]
[1778194453736,55.65,79912.32,0.0,0.99612,0.0,0.56685]
[1778194454059,55.65,79912.32,0.0,0.99612,0.0,0.56685]
[1778194455121,55.65,79912.53,0.0,0.99612,0.0,0.56674]
[1778194458142,55.65,79916.49,0.0,0.99613,0.0,0.56458]
[1778194461915,55.65,79916.98,0.0,0.99614,0.0,0.56432]
[1778194461991,55.65,79916.57,0.0,0.99613,0.0,0.56454]
[1778194464088,55.65,79914.73,0.0,0.99613,0.0,0.56554]
[1778194464184,55.65,79915.06,0.0,0.99613,0.0,0.56536]
[1778194467983,55.65,79915.97,0.0,0.99613,0.0,0.56487]
[1778194468212,55.65,79912.54,0.0,0.99612,0.0,0.56673]
[1778194471233,55.65,79908.37,0.0,0.99611,0.0,0.56786]
[1778194474123,55.65,79907.26,0.0,0.9961,0.0,0.56847]
[1778194474224,55.65,79907.26,0.0,0.9961,0.0,0.56847]
[1778194476721,55.65,79907.43,0.0,0.9961,0.0,0.56838]
[1778194476813,55.65,79907.43,0.0,0.9961,0.0,0.56838]
[1778194481015,55.65,79907.07,0.0,0.9961,0.0,0.56857]
[1778194481020,55.65,79907.04,0.0,0.9961,0.0,0.56859]
[1778194483515,55.65,79906.47,0.0,0.9961,0.0,0.5689]
[1778194483581,55.65,79906.47,0.0,0.9961,0.0,0.5689]
[1778194489362,55.65,79906.18,0.0,0.9961,0.0,0.56906]
[1778194494397,55.65,79906.08,0.0,0.9961,0.0,0.56912]
[1778194496036,55.65,79906.08,0.0,0.9961,0.0,0.56912]
[1778194496411,55.65,79905.97,0.0,0.9961,0.0,0.56918]
[1778194499678,55.65,79904.58,0.0,0.99609,0.0,0.56994]
[1778194499717,55.65,79904.82,0.0,0.99609,0.0,0.5698]
[1778194504119,55.65,79904.0,0.0,0.99609,0.0,0.57025]
[1778194504467,55.65,79904.88,0.0,0.99609,0.0,0.56977]
[1778194505698,55.65,79904.88,0.0,0.99609,0.0,0.56977]
[1778194506013,55.65,79904.88,0.0,0.99609,0.0,0.56977]
[1778194505711,55.65,79904.61,0.0,0.99609,0.0,0.56992]
[1778194506481,55.65,79904.65,0.0,0.99609,0.0,0.5699]
[1778194511516,55.65,79903.69,0.0,0.99609,0.0,0.57042]
[1778194512739,55.65,79903.69,0.0,0.99609,0.0,0.57042]
[1778194512808,55.65,79901.33,0.0,0.99608,0.0,0.57172]
[1778194520579,55.65,79899.52,0.0,0.99607,0.0,0.57271]
[1778194526078,55.65,79898.89,0.0,0.99607,0.0,0.57306]
[1778194526623,55.65,79899.03,0.0,0.99607,0.0,0.57298]
[1778194530615,55.65,79899.28,0.0,0.99607,0.0,0.57284]
[1778194530634,55.65,79899.28,0.0,0.99607,0.0,0.57284]
[1778194534164,55.65,79899.28,0.0,0.99607,0.0,0.57284]
[1778194534222,55.65,79899.28,0.0,0.99608,0.0,0.5717]
[1778194536106,55.65,79899.52,0.0,0.99608,0.0,0.57156]
[1778194536207,55.65,79899.52,0.0,0.99608,0.0,0.57156]
[1778194541731,55.65,79898.4,0.0,0.99607,0.0,0.57218]
[1778194545072,55.65,79898.4,0.0,0.99607,0.0,0.57218]
[1778194545154,55.65,79898.88,0.0,0.99607,0.0,0.57191]
[1778194545204,55.65,79898.88,0.0,0.99607,0.0,0.57191]
[1778194545281,55.65,79898.88,0.0,0.99607,0.0,0.57191]
[1778194545111,55.65,79898.88,0.0,0.99607,0.0,0.57191]
[1778194546766,55.65,79898.92,0.0,0.99607,0.0,0.57189]
[1778194551801,55.65,79899.46,0.0,0.99608,0.0,0.5716]
[1778194554148,55.65,79899.38,0.0,0.99608,0.0,0.57164]
[1778194554240,55.65,79899.38,0.0,0.99608,0.0,0.57164]
[1778194556235,55.65,79899.54,0.0,0.99608,0.0,0.57155]
[1778194556836,55.65,79900.08,0.0,0.99608,0.0,0.57126]
[1778194559147,55.65,79900.33,0.0,0.99608,0.0,0.57112]
[1778194559857,55.65,79900.16,0.0,0.99608,0.0,0.57121]
[1778194561481,55.65,79900.25,0.0,0.99608,0.0,0.57116]
[1778194561871,55.65,79900.2,0.0,0.99608,0.0,0.57119]
[1778194569927,55.65,79900.39,0.0,0.99608,0.0,0.57109]
[1778194571941,55.65,79903.7,0.0,0.99609,0.0,0.56927]
[1778194575256,55.65,79906.24,0.0,0.99611,0.0,0.56788]
[1778194575266,55.65,79906.24,0.0,0.99611,0.0,0.56788]
[1778194575445,55.65,79906.24,0.0,0.99611,0.0,0.56788]
[1778194575515,55.65,79906.24,0.0,0.99611,0.0,0.56788]
[1778194575969,55.65,79905.34,0.0,0.9961,0.0,0.56838]
[1778194581056,55.65,79905.94,0.0,0.9961,0.0,0.56805]
[1778194581079,55.65,79905.94,0.0,0.9961,0.0,0.56805]
[1778194587047,55.65,79907.32,0.0,0.99611,0.0,0.56729]
[1778194594096,55.65,79907.6,0.0,0.99612,0.0,0.566]
[1778194599131,55.65,79907.95,0.0,0.99612,0.0,0.56581]
[1778194602155,55.65,79911.63,0.0,0.99614,0.0,0.56381]
[1778194603464,55.65,79911.99,0.0,0.99614,0.0,0.56361]
[1778194603512,55.65,79911.99,0.0,0.99614,0.0,0.56361]
[1778194603565,55.65,79911.99,0.0,0.99614,0.0,0.56361]
[1778194603568,55.65,79911.99,0.0,0.99614,0.0,0.56361]
[1778194603570,55.65,79911.99,0.0,0.99614,0.0,0.56361]
[1778194603588,55.65,79911.99,0.0,0.99614,0.0,0.56361]
[1778194604169,55.65,79911.97,0.0,0.99614,0.0,0.56362]
[1778194606002,55.65,79912.75,0.0,0.99614,0.0,0.5632]
[1778194606183,55.65,79912.95,0.0,0.99614,0.0,0.56309]
[1778194609748,55.65,79913.41,0.0,0.99614,0.0,0.56284]
[1778194610212,55.65,79913.29,0.0,0.99614,0.0,0.56291]
[1778194611129,55.65,79913.29,0.0,0.99614,0.0,0.56291]
[1778194611219,55.65,79913.81,0.0,0.99614,0.0,0.56263]
[1778194615247,55.65,79924.41,0.0,0.99619,0.0,0.55691]
[1778194616984,55.65,79924.41,0.0,0.99619,0.0,0.55691]
[1778194617043,55.65,79924.55,0.0,0.99619,0.0,0.55683]
[1778194622296,55.65,79925.95,0.0,0.9962,0.0,0.55608]
[1778194626609,55.65,79927.22,0.0,0.9962,0.0,0.5554]
[1778194626850,55.65,79927.22,0.0,0.9962,0.0,0.5554]
[1778194627073,55.65,79927.22,0.0,0.9962,0.0,0.5554]
[1778194627209,55.65,79927.22,0.0,0.9962,0.0,0.5554]
[1778194627243,55.65,79927.22,0.0,0.9962,0.0,0.5554]
[1778194631123,55.65,79927.19,0.0,0.9962,0.0,0.55542]
[1778194631206,55.65,79927.57,0.0,0.9962,0.0,0.55521]
[1778194635358,55.65,79927.08,0.0,0.9962,0.0,0.55548]
[1778194635365,55.65,79927.08,0.0,0.9962,0.0,0.55548]
[1778194649135,55.65,79927.52,0.0,0.9962,0.0,0.55524]
[1778194649178,55.65,79927.52,0.0,0.9962,0.0,0.55524]
[1778194652062,55.65,79927.52,0.0,0.9962,0.0,0.55524]
[1778194652108,55.65,79927.52,0.0,0.99621,0.0,0.55412]
[1778194654520,55.65,79936.57,0.0,0.99625,0.0,0.54929]
[1778194655527,55.65,79936.09,0.0,0.99624,0.0,0.54955]
[1778194657541,55.65,79926.62,0.0,0.99621,0.0,0.5546]
[1778194658548,55.65,79922.38,0.0,0.99619,0.0,0.55687]
[1778194659555,55.65,79918.05,0.0,0.99617,0.0,0.5592]
[1778194660562,55.65,79908.33,0.0,0.99613,0.0,0.56446]
[1778194661569,55.65,79904.59,0.0,0.99611,0.0,0.5665]
[1778194664728,55.65,79902.94,0.0,0.99611,0.0,0.5674]
[1778194664830,55.65,79902.94,0.0,0.99611,0.0,0.5674]
[1778194664920,55.65,79902.94,0.0,0.99611,0.0,0.5674]
[1778194664979,55.65,79902.94,0.0,0.99611,0.0,0.5674]
[1778194665021,55.65,79901.88,0.0,0.9961,0.0,0.56798]
[1778194669145,55.65,79901.69,0.0,0.9961,0.0,0.56808]
[1778194669179,55.65,79901.93,0.0,0.9961,0.0,0.56795]
[1778194677054,55.65,79901.77,0.0,0.9961,0.0,0.56804]
[1778194677139,55.65,79901.7,0.0,0.9961,0.0,0.56808]
[1778194679205,55.65,79901.81,0.0,0.9961,0.0,0.56802]
[1778194679232,55.65,79901.81,0.0,0.9961,0.0,0.56802]
[1778194681719,55.65,79905.31,0.0,0.99612,0.0,0.56611]
[1778194685744,55.65,79908.46,0.0,0.99613,0.0,0.56439]
[1778194686435,55.65,79908.46,0.0,0.99613,0.0,0.56439]
[1778194686487,55.65,79908.46,0.0,0.99613,0.0,0.56439]
[1778194686546,55.65,79908.46,0.0,0.99613,0.0,0.56439]
[1778194686556,55.65,79908.46,0.0,0.99613,0.0,0.56439]
[1778194686679,55.65,79908.46,0.0,0.99613,0.0,0.56439]
[1778194687190,55.65,79908.46,0.0,0.99613,0.0,0.56439]
[1778194687278,55.65,79908.46,0.0,0.99613,0.0,0.56439]
[1778194687291,55.65,79908.28,0.0,0.99613,0.0,0.56449]
[1778194687882,55.65,79908.28,0.0,0.99613,0.0,0.56449]
[1778194687900,55.65,79909.09,0.0,0.99613,0.0,0.56405]
[1778194691095,55.65,79909.76,0.0,0.99614,0.0,0.56369]
[1778194691189,55.65,79909.76,0.0,0.99614,0.0,0.56369]
[1778194693333,55.65,79909.8,0.0,0.99614,0.0,0.56366]
[1778194694053,55.65,79910.52,0.0,0.99614,0.0,0.56327]
[1778194696040,55.65,79911.22,0.0,0.99614,0.0,0.56289]
[1778194697436,55.65,79911.22,0.0,0.99614,0.0,0.56289]
[1778194697537,55.65,79911.22,0.0,0.99614,0.0,0.56289]
[1778194702829,55.65,79913.03,0.0,0.99615,0.0,0.56191]
[1778194702960,55.65,79913.03,0.0,0.99615,0.0,0.56191]
[1778194706081,55.65,79914.15,0.0,0.99615,0.0,0.56131]
[1778194706182,55.65,79914.21,0.0,0.99615,0.0,0.56127]
[1778194710680,55.65,79914.61,0.0,0.99616,0.0,0.56106]
[1778194710919,55.65,79914.74,0.0,0.99616,0.0,0.56099]
[1778194716081,55.65,79914.83,0.0,0.99616,0.0,0.55981]
[1778194716114,55.65,79914.83,0.0,0.99616,0.0,0.55981]
[1778194722109,55.65,79915.38,0.0,0.99617,0.0,0.55951]
[1778194722119,55.65,79914.82,0.0,0.99616,0.0,0.55981]
[1778194724137,55.65,79915.06,0.0,0.99617,0.0,0.55968]
[1778194724225,55.65,79914.48,0.0,0.99616,0.0,0.55999]
[1778194727179,55.65,79913.44,0.0,0.99616,0.0,0.56056]
[1778194727280,55.65,79913.63,0.0,0.99616,0.0,0.56045]
[1778194729046,55.65,79909.53,0.0,0.99614,0.0,0.56267]
[1778194731079,55.65,79908.08,0.0,0.99614,0.0,0.56346]
[1778194731104,55.65,79908.13,0.0,0.99614,0.0,0.56343]
[1778194737102,55.65,79907.82,0.0,0.99613,0.0,0.5636]
[1778194741552,55.65,79908.47,0.0,0.99614,0.0,0.56325]
[1778194742137,55.65,79908.4,0.0,0.99614,0.0,0.56329]
[1778194747172,55.65,79910.61,0.0,0.99615,0.0,0.56209]
[1778194752207,55.65,79913.27,0.0,0.99616,0.0,0.56065]
[1778194753214,55.65,79916.08,0.0,0.99617,0.0,0.55913]
[1778194755927,55.65,79917.07,0.0,0.99617,0.0,0.5586]
[1778194756014,55.65,79917.07,0.0,0.99617,0.0,0.5586]
[1778194756235,55.65,79916.91,0.0,0.99617,0.0,0.55868]
[1778194758805,55.65,79916.72,0.0,0.99617,0.0,0.55879]
[1778194759256,55.65,79916.73,0.0,0.99617,0.0,0.55878]
[1778194764291,55.65,79918.08,0.0,0.99618,0.0,0.55805]
[1778194769101,55.65,79917.77,0.0,0.99618,0.0,0.55822]
[1778194769194,55.65,79917.77,0.0,0.99618,0.0,0.55822]
[1778194774361,55.65,79920.09,0.0,0.99619,0.0,0.55585]
[1778194775370,55.65,79923.24,0.0,0.99621,0.0,0.55416]
[1778194776377,55.65,79926.96,0.0,0.99622,0.0,0.55217]
[1778194776868,55.65,79926.96,0.0,0.99622,0.0,0.55217]
[1778194776935,55.65,79926.96,0.0,0.99622,0.0,0.55217]
[1778194777001,55.65,79926.96,0.0,0.99622,0.0,0.55217]
[1778194777055,55.65,79926.96,0.0,0.99622,0.0,0.55217]
[1778194777060,55.65,79926.96,0.0,0.99622,0.0,0.55217]
[1778194777119,55.65,79926.96,0.0,0.99622,0.0,0.55217]
[1778194777348,55.65,79926.96,0.0,0.99622,0.0,0.55217]
[1778194777384,55.65,79926.69,0.0,0.99622,0.0,0.55231]
[1778194781128,55.65,79926.62,0.0,0.99622,0.0,0.55235]
[1778194781412,55.65,79926.58,0.0,0.99622,0.0,0.55237]
[1778194786447,55.65,79925.88,0.0,0.99622,0.0,0.55275]
[1778194789707,55.65,79923.2,0.0,0.99621,0.0,0.55418]
[1778194789801,55.65,79921.84,0.0,0.9962,0.0,0.55491]
[1778194790475,55.65,79918.74,0.0,0.99619,0.0,0.55657]
[1778194792489,55.65,79913.03,0.0,0.99616,0.0,0.55964]
[1778194795291,55.65,79910.75,0.0,0.99615,0.0,0.56088]
[1778194795317,55.65,79910.17,0.0,0.99615,0.0,0.56119]
[1778194795456,55.65,79910.17,0.0,0.99615,0.0,0.56119]
[1778194795492,55.65,79910.17,0.0,0.99615,0.0,0.56119]
[1778194795563,55.65,79910.17,0.0,0.99615,0.0,0.56119]
[1778194795664,55.65,79909.14,0.0,0.99615,0.0,0.56175]
[1778194801658,55.65,79886.31,0.0,0.99605,0.0,0.57423]
[1778194802566,55.65,79880.54,0.0,0.99603,0.0,0.57742]
[1778194803574,55.65,79887.8,0.0,0.99606,0.0,0.57341]
[1778194804581,55.65,79891.11,0.0,0.99607,0.0,0.57158]
[1778194808181,55.65,79890.79,0.0,0.99607,0.0,0.57176]
[1778194808271,55.65,79890.79,0.0,0.99607,0.0,0.57176]
[1778194808318,55.65,79890.79,0.0,0.99607,0.0,0.57176]
[1778194808403,55.65,79890.79,0.0,0.99607,0.0,0.57176]
[1778194808359,55.65,79890.88,0.0,0.99607,0.0,0.57171]
[1778194813645,55.65,79888.39,0.0,0.99606,0.0,0.57308]
[1778194818161,55.65,79886.98,0.0,0.99605,0.0,0.57386]
[1778194818285,55.65,79886.98,0.0,0.99605,0.0,0.57386]
[1778194818386,55.65,79886.86,0.0,0.99605,0.0,0.57392]
[1778194819740,55.65,79886.66,0.0,0.99605,0.0,0.57403]
[1778194820038,55.65,79886.66,0.0,0.99605,0.0,0.57403]
[1778194824183,55.65,79887.44,0.0,0.99606,0.0,0.5736]
[1778194824231,55.65,79887.44,0.0,0.99606,0.0,0.5736]
[1778194825718,55.65,79887.41,0.0,0.99606,0.0,0.57362]
[1778194825819,55.65,79887.41,0.0,0.99606,0.0,0.57362]
[1778194831772,55.65,79886.76,0.0,0.99606,0.0,0.57282]
[1778194836072,55.65,79886.8,0.0,0.99606,0.0,0.5728]
[1778194836163,55.65,79886.63,0.0,0.99606,0.0,0.5729]
[1778194841470,55.65,79886.19,0.0,0.99606,0.0,0.57314]
[1778194841484,55.65,79886.19,0.0,0.99606,0.0,0.57314]
[1778194846080,55.65,79886.4,0.0,0.99606,0.0,0.57302]
[1778194846114,55.65,79886.01,0.0,0.99606,0.0,0.57324]
[1778194851912,55.65,79885.37,0.0,0.99605,0.0,0.57359]
[1778194852836,55.65,79885.37,0.0,0.99605,0.0,0.57359]
[1778194852919,55.65,79884.17,0.0,0.99605,0.0,0.57425]
[1778194856947,55.65,79881.41,0.0,0.99604,0.0,0.57578]
[1778194858961,55.65,79884.85,0.0,0.99605,0.0,0.57388]
[1778194860975,55.65,79894.64,0.0,0.99609,0.0,0.5685]
[1778194861982,55.65,79898.68,0.0,0.99611,0.0,0.56629]
[1778194863599,55.65,79898.9,0.0,0.99611,0.0,0.56617]
[1778194863761,55.65,79898.9,0.0,0.99611,0.0,0.56617]
[1778194863854,55.65,79898.9,0.0,0.99611,0.0,0.56617]
[1778194864056,55.65,79898.9,0.0,0.99611,0.0,0.56617]
[1778194864147,55.65,79899.29,0.0,0.99611,0.0,0.56596]
[1778194870038,55.65,79900.97,0.0,0.99612,0.0,0.56504]
[1778194871067,55.65,79900.97,0.0,0.99612,0.0,0.56504]
[1778194871109,55.65,79901.29,0.0,0.99612,0.0,0.56487]
[1778194876192,55.65,79903.0,0.0,0.99613,0.0,0.56394]
[1778194876244,55.65,79902.93,0.0,0.99613,0.0,0.56398]
[1778194882122,55.65,79905.95,0.0,0.99614,0.0,0.56234]
[1778194884178,55.65,79908.08,0.0,0.99615,0.0,0.56118]
[1778194884191,55.65,79908.97,0.0,0.99615,0.0,0.5607]
[1778194885904,55.65,79908.97,0.0,0.99615,0.0,0.5607]
[1778194886150,55.65,79909.88,0.0,0.99616,0.0,0.56021]
[1778194891110,55.65,79911.47,0.0,0.99617,0.0,0.55935]
[1778194891185,55.65,79911.53,0.0,0.99617,0.0,0.55819]
[1778194893594,55.65,79911.85,0.0,0.99617,0.0,0.55802]
[1778194894206,55.65,79911.98,0.0,0.99618,0.0,0.55795]
[1778194899241,55.65,79913.13,0.0,0.99618,0.0,0.55733]
[1778194903274,55.65,79909.65,0.0,0.99617,0.0,0.5592]
[1778194906155,55.65,79908.78,0.0,0.99616,0.0,0.55967]
[1778194906295,55.65,79909.75,0.0,0.99617,0.0,0.55915]
[1778194909316,55.65,79905.26,0.0,0.99615,0.0,0.56157]
[1778194912096,55.65,79904.0,0.0,0.99614,0.0,0.56226]
[1778194912340,55.65,79903.97,0.0,0.99614,0.0,0.56227]
[1778194917376,55.65,79902.13,0.0,0.99613,0.0,0.56327]
[1778194920397,55.65,79898.48,0.0,0.99612,0.0,0.56526]
[1778194921404,55.65,79902.58,0.0,0.99614,0.0,0.56303]
[1778194921643,55.65,79902.58,0.0,0.99614,0.0,0.56303]
[1778194921765,55.65,79902.58,0.0,0.99614,0.0,0.56303]
[1778194922138,55.65,79902.58,0.0,0.99614,0.0,0.56303]
[1778194922232,55.65,79902.58,0.0,0.99614,0.0,0.56303]
[1778194922411,55.65,79905.3,0.0,0.99615,0.0,0.56155]
[1778194927446,55.65,79906.63,0.0,0.99615,0.0,0.56083]
[1778194928115,55.65,79906.63,0.0,0.99615,0.0,0.56083]
[1778194928253,55.65,79906.63,0.0,0.99615,0.0,0.56083]
[1778194928453,55.65,79907.6,0.0,0.99616,0.0,0.56031]
[1778194929460,55.65,79912.07,0.0,0.99618,0.0,0.5579]
[1778194931474,55.65,79919.84,0.0,0.99621,0.0,0.55373]
[1778194932152,55.65,79919.84,0.0,0.99621,0.0,0.55373]
[1778194932267,55.65,79919.84,0.0,0.99621,0.0,0.55373]
[1778194937516,55.65,79920.88,0.0,0.99621,0.0,0.55317]
[1778194940244,55.65,79921.03,0.0,0.99621,0.0,0.55309]
[1778194940296,55.65,79921.03,0.0,0.99621,0.0,0.55309]
[1778194940481,55.65,79921.03,0.0,0.99621,0.0,0.55309]
[1778194940573,55.65,79921.03,0.0,0.99621,0.0,0.55309]
[1778194940537,55.65,79921.32,0.0,0.99621,0.0,0.55294]
[1778194945572,55.65,79926.06,0.0,0.99623,0.0,0.55041]
[1778194946355,55.65,79926.06,0.0,0.99623,0.0,0.55041]
[1778194946442,55.65,79926.06,0.0,0.99623,0.0,0.55041]
[1778194946484,55.65,79926.06,0.0,0.99623,0.0,0.55041]
[1778194946647,55.65,79926.06,0.0,0.99623,0.0,0.55041]
[1778194946769,55.65,79926.06,0.0,0.99623,0.0,0.55041]
[1778194951141,55.65,79927.3,0.0,0.99624,0.0,0.54975]
[1778194951171,55.65,79927.12,0.0,0.99625,0.0,0.54873]
[1778194956040,55.65,79928.72,0.0,0.99625,0.0,0.54788]
[1778194956141,55.65,79929.49,0.0,0.99625,0.0,0.54747]
[1778194958663,55.65,79925.4,0.0,0.99624,0.0,0.54964]
[1778194964135,55.65,79927.42,0.0,0.99625,0.0,0.54857]
[1778194964138,55.65,79927.66,0.0,0.99625,0.0,0.54844]
[1778194966286,55.65,79926.98,0.0,0.99624,0.0,0.5488]
[1778194966303,55.65,79927.33,0.0,0.99625,0.0,0.54861]
[1778194969142,55.65,79927.33,0.0,0.99625,0.0,0.54861]
[1778194969235,55.65,79927.33,0.0,0.99625,0.0,0.54861]
[1778194970661,55.65,79927.33,0.0,0.99625,0.0,0.54861]
[1778194970747,55.65,79929.6,0.0,0.99626,0.0,0.54741]
[1778194976148,55.65,79931.9,0.0,0.99626,0.0,0.54619]
[1778194976240,55.65,79931.97,0.0,0.99627,0.0,0.54616]
[1778194978741,55.65,79931.55,0.0,0.99626,0.0,0.54638]
[1778194978803,55.65,79931.53,0.0,0.99626,0.0,0.54639]
[1778194981824,55.65,79934.37,0.0,0.99627,0.0,0.54489]
[1778194986859,55.65,79934.93,0.0,0.99628,0.0,0.54459]
[1778194991627,55.65,79934.61,0.0,0.99628,0.0,0.54476]
[1778194991637,55.65,79934.61,0.0,0.99628,0.0,0.54476]
[1778194991873,55.65,79934.33,0.0,0.99627,0.0,0.54491]
[1778194991934,55.65,79934.33,0.0,0.99627,0.0,0.54491]
[1778194991969,55.65,79934.67,0.0,0.99628,0.0,0.54473]
[1778194996502,55.65,79934.05,0.0,0.99627,0.0,0.54506]
[1778194996570,55.65,79934.05,0.0,0.99627,0.0,0.54506]
[1778194999153,55.65,79933.86,0.0,0.99627,0.0,0.54516]
[1778194999162,55.65,79933.86,0.0,0.99627,0.0,0.54516]
[1778194999222,55.65,79933.86,0.0,0.99627,0.0,0.54516]
[1778195000957,55.65,79931.38,0.0,0.99626,0.0,0.54647]
[1778195002388,55.65,79931.38,0.0,0.99626,0.0,0.54647]
[1778195002520,55.65,79931.38,0.0,0.99626,0.0,0.54647]
[1778195004990,55.65,79922.34,0.0,0.99623,0.0,0.55127]
[1778195009132,55.65,79924.24,0.0,0.99623,0.0,0.55026]
[1778195009178,55.65,79924.57,0.0,0.99623,0.0,0.55008]
[1778195010672,55.65,79923.52,0.0,0.99623,0.0,0.55064]
[1778195010710,55.65,79923.52,0.0,0.99623,0.0,0.55064]
[1778195017077,55.65,79923.11,0.0,0.99624,0.0,0.54974]
[1778195022112,55.65,79925.56,0.0,0.99625,0.0,0.54844]
[1778195023118,55.65,79925.56,0.0,0.99625,0.0,0.54844]
[1778195023127,55.65,79925.56,0.0,0.99625,0.0,0.54844]
[1778195023264,55.65,79925.56,0.0,0.99625,0.0,0.54844]
[1778195023380,55.65,79925.56,0.0,0.99625,0.0,0.54844]
[1778195023479,55.65,79925.91,0.0,0.99625,0.0,0.54825]
[1778195026140,55.65,79928.93,0.0,0.99626,0.0,0.54665]
[1778195028555,55.65,79930.76,0.0,0.99627,0.0,0.54568]
[1778195028669,55.65,79930.76,0.0,0.99627,0.0,0.54568]
[1778195028587,55.65,79930.1,0.0,0.99626,0.0,0.54603]
[1778195028784,55.65,79930.1,0.0,0.99626,0.0,0.54603]
[1778195028849,55.65,79930.1,0.0,0.99626,0.0,0.54603]
[1778195029161,55.65,79929.89,0.0,0.99626,0.0,0.54614]
[1778195034196,55.65,79936.26,0.0,0.99629,0.0,0.54278]
[1778195035203,55.65,79939.71,0.0,0.9963,0.0,0.54097]
[1778195037230,55.65,79940.2,0.0,0.99631,0.0,0.54071]
[1778195037302,55.65,79940.2,0.0,0.99631,0.0,0.54071]
[1778195037380,55.65,79940.2,0.0,0.99631,0.0,0.54071]
[1778195037444,55.65,79940.2,0.0,0.99631,0.0,0.54071]
[1778195037503,55.65,79940.83,0.0,0.99631,0.0,0.54038]
[1778195041164,55.65,79941.53,0.0,0.99631,0.0,0.54002]
[1778195041254,55.65,79941.53,0.0,0.99631,0.0,0.54002]
[1778195044356,55.65,79941.67,0.0,0.99631,0.0,0.53994]
[1778195044375,55.65,79940.82,0.0,0.99631,0.0,0.54039]
[1778195050308,55.65,79940.46,0.0,0.99631,0.0,0.54058]
[1778195057357,55.65,79940.85,0.0,0.99631,0.0,0.54037]
[1778195061622,55.65,79938.67,0.0,0.9963,0.0,0.54152]
[1778195061628,55.65,79938.12,0.0,0.9963,0.0,0.5418]
[1778195061736,55.65,79938.12,0.0,0.9963,0.0,0.5418]
[1778195061784,55.65,79938.12,0.0,0.9963,0.0,0.5418]
[1778195061879,55.65,79938.12,0.0,0.9963,0.0,0.5418]
[1778195062394,55.65,79939.33,0.0,0.9963,0.0,0.54117]
[1778195064408,55.65,79942.73,0.0,0.99632,0.0,0.53939]
[1778195066333,55.65,79943.78,0.0,0.99632,0.0,0.53884]
[1778195066417,55.65,79943.78,0.0,0.99632,0.0,0.53884]
[1778195066559,55.65,79943.78,0.0,0.99632,0.0,0.53884]
[1778195066623,55.65,79943.78,0.0,0.99632,0.0,0.53884]
[1778195066608,55.65,79944.67,0.0,0.99632,0.0,0.53837]
[1778195073471,55.65,79944.89,0.0,0.99633,0.0,0.53716]
[1778195074478,55.65,79951.67,0.0,0.99636,0.0,0.53363]
[1778195076694,55.65,79953.14,0.0,0.99637,0.0,0.53287]
[1778195076854,55.65,79952.79,0.0,0.99636,0.0,0.53305]
[1778195076890,55.65,79952.79,0.0,0.99636,0.0,0.53305]
[1778195076972,55.65,79952.79,0.0,0.99636,0.0,0.53305]
[1778195077499,55.65,79951.96,0.0,0.99636,0.0,0.53348]
[1778195079161,55.65,79951.19,0.0,0.99636,0.0,0.53388]
[1778195079515,55.65,79951.49,0.0,0.99636,0.0,0.53372]
[1778195081164,55.65,79951.46,0.0,0.99636,0.0,0.53374]
[1778195082536,55.65,79951.38,0.0,0.99636,0.0,0.53378]
[1778195087571,55.65,79951.76,0.0,0.99636,0.0,0.53358]
[1778195092607,55.65,79952.32,0.0,0.99636,0.0,0.53329]
[1778195096296,55.65,79952.93,0.0,0.99636,0.0,0.53298]
[1778195096635,55.65,79952.62,0.0,0.99636,0.0,0.53314]
[1778195099024,55.65,79953.1,0.0,0.99637,0.0,0.53289]
[1778195099656,55.65,79953.04,0.0,0.99636,0.0,0.53292]
[1778195104170,55.65,79952.81,0.0,0.99636,0.0,0.53304]
[1778195104691,55.65,79953.0,0.0,0.99636,0.0,0.53294]
[1778195109310,55.65,79952.85,0.0,0.99636,0.0,0.53302]
[1778195109380,55.65,79952.85,0.0,0.99636,0.0,0.53302]
[1778195114761,55.65,79952.82,0.0,0.99636,0.0,0.53304]
[1778195118790,55.65,79956.79,0.0,0.99638,0.0,0.53098]
[1778195120804,55.65,79950.17,0.0,0.99635,0.0,0.53441]
[1778195122427,55.65,79950.17,0.0,0.99635,0.0,0.53441]
[1778195122485,55.65,79950.17,0.0,0.99635,0.0,0.53441]
[1778195122565,55.65,79950.17,0.0,0.99635,0.0,0.53441]
[1778195122635,55.65,79950.17,0.0,0.99635,0.0,0.53441]
[1778195122666,55.65,79947.49,0.0,0.99634,0.0,0.5358]
[1778195127853,55.65,79946.85,0.0,0.99634,0.0,0.53614]
[1778195129168,55.65,79946.85,0.0,0.99634,0.0,0.53614]
[1778195129203,55.65,79946.8,0.0,0.99634,0.0,0.53616]
[1778195130878,55.65,79947.23,0.0,0.99634,0.0,0.53594]
[1778195130968,55.65,79946.2,0.0,0.99634,0.0,0.53647]
[1778195135972,55.65,79946.96,0.0,0.99635,0.0,0.53498]
[1778195142958,55.65,79945.68,0.0,0.99634,0.0,0.53564]
[1778195144515,55.65,79945.68,0.0,0.99634,0.0,0.53564]
[1778195144653,55.65,79945.68,0.0,0.99634,0.0,0.53564]
[1778195144720,55.65,79945.68,0.0,0.99634,0.0,0.53564]
[1778195144790,55.65,79946.1,0.0,0.99634,0.0,0.53543]
[1778195144850,55.65,79946.1,0.0,0.99634,0.0,0.53543]
[1778195146987,55.65,79942.22,0.0,0.99633,0.0,0.53745]
[1778195154036,55.65,79942.28,0.0,0.99633,0.0,0.53742]
[1778195159072,55.65,79943.08,0.0,0.99633,0.0,0.537]
[1778195160682,55.65,79943.08,0.0,0.99633,0.0,0.537]
[1778195160802,55.65,79943.08,0.0,0.99633,0.0,0.537]
[1778195160776,55.65,79943.08,0.0,0.99633,0.0,0.537]
[1778195160873,55.65,79943.08,0.0,0.99633,0.0,0.537]
[1778195160932,55.65,79943.08,0.0,0.99633,0.0,0.537]
[1778195165114,55.65,79942.61,0.0,0.99633,0.0,0.53724]
[1778195166198,55.65,79942.61,0.0,0.99633,0.0,0.53724]
[1778195166238,55.65,79943.16,0.0,0.99633,0.0,0.53696]
[1778195168135,55.65,79945.64,0.0,0.99634,0.0,0.53567]
[1778195169292,55.65,79945.64,0.0,0.99634,0.0,0.53567]
[1778195169307,55.65,79946.75,0.0,0.99635,0.0,0.53509]
[1778195175184,55.65,79945.73,0.0,0.99634,0.0,0.53562]
[1778195176233,55.65,79945.73,0.0,0.99634,0.0,0.53562]
[1778195176291,55.65,79945.58,0.0,0.99634,0.0,0.5357]
[1778195180950,55.65,79945.71,0.0,0.99634,0.0,0.53563]
[1778195180960,55.65,79945.71,0.0,0.99634,0.0,0.53563]
[1778195184247,55.65,79949.38,0.0,0.99636,0.0,0.53372]
[1778195186261,55.65,79951.97,0.0,0.99637,0.0,0.53238]
[1778195189145,55.65,79950.91,0.0,0.99636,0.0,0.53293]
[1778195189282,55.65,79950.96,0.0,0.99636,0.0,0.5329]
[1778195191722,55.65,79950.96,0.0,0.99636,0.0,0.5329]
[1778195191726,55.65,79950.96,0.0,0.99637,0.0,0.53181]
[1778195199183,55.65,79952.57,0.0,0.99638,0.0,0.53098]
[1778195199222,55.65,79952.57,0.0,0.99638,0.0,0.53098]
[1778195200624,55.65,79952.57,0.0,0.99638,0.0,0.53098]
[1778195200706,55.65,79952.57,0.0,0.99638,0.0,0.53098]
[1778195204193,55.65,79952.4,0.0,0.99638,0.0,0.53107]
[1778195204228,55.65,79952.4,0.0,0.99638,0.0,0.53107]
[1778195205634,55.65,79952.4,0.0,0.99638,0.0,0.53107]
[1778195205728,55.65,79952.51,0.0,0.99638,0.0,0.53101]
[1778195207408,55.65,79957.97,0.0,0.9964,0.0,0.5282]
[1778195208416,55.65,79960.26,0.0,0.99641,0.0,0.52702]
[1778195213450,55.65,79961.01,0.0,0.99641,0.0,0.52663]
[1778195218485,55.65,79964.76,0.0,0.99643,0.0,0.52471]
[1778195219633,55.65,79964.76,0.0,0.99643,0.0,0.52471]
[1778195219769,55.65,79964.76,0.0,0.99643,0.0,0.52471]
[1778195219785,55.65,79964.76,0.0,0.99643,0.0,0.52471]
[1778195219799,55.65,79965.37,0.0,0.99643,0.0,0.5244]
[1778195219909,55.65,79965.37,0.0,0.99643,0.0,0.5244]
[1778195219937,55.65,79965.37,0.0,0.99643,0.0,0.5244]
[1778195220077,55.65,79965.37,0.0,0.99643,0.0,0.5244]
[1778195220192,55.65,79965.37,0.0,0.99643,0.0,0.5244]
[1778195225534,55.65,79964.74,0.0,0.99643,0.0,0.52472]
[1778195227618,55.65,79963.89,0.0,0.99642,0.0,0.52516]
[1778195227677,55.65,79963.89,0.0,0.99642,0.0,0.52516]
[1778195227861,55.65,79963.89,0.0,0.99642,0.0,0.52516]
[1778195227778,55.65,79963.45,0.0,0.99642,0.0,0.52538]
[1778195228011,55.65,79963.45,0.0,0.99642,0.0,0.52538]
[1778195230569,55.65,79959.82,0.0,0.99641,0.0,0.52724]
[1778195236611,55.65,79962.37,0.0,0.99642,0.0,0.52594]
[1778195237370,55.65,79962.37,0.0,0.99642,0.0,0.52594]
[1778195237429,55.65,79962.37,0.0,0.99642,0.0,0.52594]
[1778195237481,55.65,79962.37,0.0,0.99642,0.0,0.52594]
[1778195237550,55.65,79962.37,0.0,0.99642,0.0,0.52594]
[1778195237618,55.65,79963.06,0.0,0.99642,0.0,0.52558]
[1778195239632,55.65,79965.41,0.0,0.99643,0.0,0.52438]
[1778195244668,55.65,79970.49,0.0,0.99645,0.0,0.52179]
[1778195245675,55.65,79972.74,0.0,0.99646,0.0,0.52065]
[1778195246164,55.65,79972.74,0.0,0.99646,0.0,0.52065]
[1778195246313,55.65,79972.74,0.0,0.99646,0.0,0.52065]
[1778195246314,55.65,79972.74,0.0,0.99646,0.0,0.52065]
[1778195246437,55.65,79972.74,0.0,0.99646,0.0,0.52065]
[1778195246685,55.65,79970.63,0.0,0.99645,0.0,0.52172]
[1778195249144,55.65,79970.65,0.0,0.99645,0.0,0.52171]
[1778195249706,55.65,79970.9,0.0,0.99645,0.0,0.52158]
[1778195250645,55.65,79970.9,0.0,0.99645,0.0,0.52158]
[1778195250713,55.65,79969.13,0.0,0.99644,0.0,0.52249]
[1778195251108,55.65,79969.13,0.0,0.99644,0.0,0.52249]
[1778195251721,55.65,79967.45,0.0,0.99644,0.0,0.52226]
[1778195256755,55.65,79965.39,0.0,0.99644,0.0,0.52331]
[1778195261790,55.65,79964.4,0.0,0.99643,0.0,0.52382]
[1778195263558,55.65,79964.5,0.0,0.99643,0.0,0.52376]
[1778195263804,55.65,79965.48,0.0,0.99644,0.0,0.52326]
[1778195267832,55.65,79967.55,0.0,0.99644,0.0,0.52221]
[1778195272869,55.65,79966.77,0.0,0.99644,0.0,0.52261]
[1778195273982,55.65,79966.95,0.0,0.99644,0.0,0.52252]
[1778195274136,55.65,79966.95,0.0,0.99644,0.0,0.52252]
[1778195274883,55.65,79967.5,0.0,0.99644,0.0,0.52224]
[1778195277904,55.65,79970.15,0.0,0.99645,0.0,0.52089]
[1778195278911,55.65,79972.3,0.0,0.99646,0.0,0.5198]
[1778195281644,55.65,79971.05,0.0,0.99646,0.0,0.52043]
[1778195281746,55.65,79971.05,0.0,0.99646,0.0,0.52043]
[1778195286967,55.65,79971.17,0.0,0.99646,0.0,0.52037]
[1778195289988,55.65,79973.88,0.0,0.99647,0.0,0.519]
[1778195292922,55.65,79975.12,0.0,0.99647,0.0,0.51837]
[1778195292937,55.65,79975.12,0.0,0.99647,0.0,0.51837]
[1778195292003,55.65,79981.43,0.0,0.9965,0.0,0.51518]
[1778195293049,55.65,79981.43,0.0,0.9965,0.0,0.51518]
[1778195293165,55.65,79981.43,0.0,0.9965,0.0,0.51518]
[1778195293304,55.65,79981.43,0.0,0.9965,0.0,0.51518]
[1778195293319,55.65,79983.34,0.0,0.99651,0.0,0.51422]
[1778195297038,55.65,79985.1,0.0,0.99651,0.0,0.51334]
[1778195298099,55.65,79985.1,0.0,0.99651,0.0,0.51334]
[1778195298156,55.65,79985.1,0.0,0.99651,0.0,0.51334]
[1778195298283,55.65,79985.1,0.0,0.99651,0.0,0.51334]
[1778195298369,55.65,79989.34,0.0,0.99653,0.0,0.51122]
[1778195299052,55.65,79993.85,0.0,0.99655,0.0,0.50897]
[1778195304088,55.65,79996.11,0.0,0.99655,0.0,0.50784]
[1778195305129,55.65,79996.11,0.0,0.99655,0.0,0.50784]
[1778195305187,55.65,79996.11,0.0,0.99655,0.0,0.50784]
[1778195305231,55.65,79996.11,0.0,0.99655,0.0,0.50784]
[1778195305410,55.65,79996.11,0.0,0.99655,0.0,0.50784]
[1778195305506,55.65,79995.71,0.0,0.99655,0.0,0.50804]
[1778195307109,55.65,79994.04,0.0,0.99655,0.0,0.50887]
[1778195308116,55.65,79995.86,0.0,0.99655,0.0,0.50797]
[1778195309155,55.65,79995.86,0.0,0.99655,0.0,0.50797]
[1778195309189,55.65,79996.38,0.0,0.99656,0.0,0.50771]
[1778195310739,55.65,79996.38,0.0,0.99656,0.0,0.50771]
[1778195310775,55.65,79996.49,0.0,0.99656,0.0,0.50766]
[1778195316172,55.65,79993.08,0.0,0.99655,0.0,0.50829]
[1778195318186,55.65,79985.79,0.0,0.99652,0.0,0.51193]
[1778195319067,55.65,79985.79,0.0,0.99652,0.0,0.51193]
[1778195319081,55.65,79985.79,0.0,0.99652,0.0,0.51193]
[1778195319210,55.65,79985.79,0.0,0.99652,0.0,0.51193]
[1778195319319,55.65,79985.79,0.0,0.99652,0.0,0.51193]
[1778195319420,55.65,79982.56,0.0,0.99651,0.0,0.51355]
[1778195320200,55.65,79972.35,0.0,0.99647,0.0,0.5187]
[1778195321283,55.65,79972.35,0.0,0.99647,0.0,0.5187]
[1778195321375,55.65,79969.64,0.0,0.99646,0.0,0.52007]
[1778195325568,55.65,79969.33,0.0,0.99646,0.0,0.52023]
[1778195325636,55.65,79969.29,0.0,0.99646,0.0,0.52025]
[1778195331277,55.65,79969.16,0.0,0.99646,0.0,0.52031]
[1778195333291,55.65,79967.21,0.0,0.99645,0.0,0.5213]
[1778195335323,55.65,79967.57,0.0,0.99645,0.0,0.52112]
[1778195335329,55.65,79967.57,0.0,0.99645,0.0,0.52112]
[1778195335511,55.65,79967.57,0.0,0.99645,0.0,0.52112]
[1778195335599,55.65,79970.35,0.0,0.99646,0.0,0.51971]
[1778195337319,55.65,79973.6,0.0,0.99647,0.0,0.51806]
[1778195340340,55.65,79974.92,0.0,0.99648,0.0,0.5174]
[1778195341959,55.65,79974.92,0.0,0.99648,0.0,0.5174]
[1778195342062,55.65,79975.54,0.0,0.99648,0.0,0.51708]
[1778195342074,55.65,79975.54,0.0,0.99648,0.0,0.51708]
[1778195342235,55.65,79975.54,0.0,0.99648,0.0,0.51708]
[1778195342354,55.65,79980.55,0.0,0.9965,0.0,0.51456]
[1778195343361,55.65,79981.99,0.0,0.99651,0.0,0.51384]
[1778195346208,55.65,79982.54,0.0,0.99651,0.0,0.51356]
[1778195351421,55.65,79982.11,0.0,0.99651,0.0,0.51378]
[1778195356660,55.65,79982.7,0.0,0.99651,0.0,0.51348]
[1778195356758,55.65,79982.7,0.0,0.99651,0.0,0.51348]
[1778195356761,55.65,79990.55,0.0,0.99654,0.0,0.50955]
[1778195358470,55.65,79992.35,0.0,0.99655,0.0,0.50866]
[1778195360922,55.65,79992.35,0.0,0.99655,0.0,0.50866]
[1778195365522,55.65,79996.05,0.0,0.99656,0.0,0.50682]
[1778195368543,55.65,79997.35,0.0,0.99657,0.0,0.50617]
[1778195375592,55.65,79997.52,0.0,0.99657,0.0,0.50503]
[1778195382641,55.65,79997.09,0.0,0.99657,0.0,0.50525]
[1778195383648,55.65,79994.42,0.0,0.99656,0.0,0.50657]
[1778195384655,55.65,79996.6,0.0,0.99657,0.0,0.50549]
[1778195386298,55.65,79996.6,0.0,0.99657,0.0,0.50549]
[1778195391705,55.65,79997.06,0.0,0.99657,0.0,0.50526]
[1778195393350,55.65,79997.12,0.0,0.99657,0.0,0.50523]
[1778195393718,55.65,79997.39,0.0,0.99657,0.0,0.5051]
[1778195398753,55.65,79997.75,0.0,0.99657,0.0,0.50492]
[1778195400767,55.65,79991.43,0.0,0.99655,0.0,0.50806]
[1778195401801,55.65,79991.43,0.0,0.99655,0.0,0.50806]
[1778195401900,55.65,79988.64,0.0,0.99654,0.0,0.50944]
[1778195402781,55.65,79989.76,0.0,0.99654,0.0,0.50889]
[1778195408823,55.65,79992.59,0.0,0.99655,0.0,0.50748]
[1778195410838,55.65,79994.16,0.0,0.99656,0.0,0.5067]
[1778195415873,55.65,79994.62,0.0,0.99656,0.0,0.50647]
[1778195416306,55.65,79994.62,0.0,0.99656,0.0,0.50647]
[1778195418894,55.65,79993.3,0.0,0.99656,0.0,0.50713]
[1778195421835,55.65,79992.88,0.0,0.99656,0.0,0.50734]
[1778195421915,55.65,79991.62,0.0,0.99655,0.0,0.50796]
[1778195426922,55.65,79992.04,0.0,0.99655,0.0,0.50775]
[1778195426950,55.65,79995.24,0.0,0.99656,0.0,0.50616]
[1778195427957,55.65,79997.34,0.0,0.99657,0.0,0.50512]
[1778195431985,55.65,79996.29,0.0,0.99658,0.0,0.50459]
[1778195437021,55.65,79997.1,0.0,0.99658,0.0,0.50419]
[1778195439135,55.65,79997.24,0.0,0.99658,0.0,0.50412]
[1778195440042,55.65,79997.89,0.0,0.99658,0.0,0.5038]
[1778195440448,55.65,79997.89,0.0,0.99658,0.0,0.5038]
[1778195441049,55.65,79997.87,0.0,0.99658,0.0,0.50381]
[1778195447091,55.65,79998.06,0.0,0.99658,0.0,0.50372]
[1778195448424,55.65,79998.37,0.0,0.99658,0.0,0.50356]
[1778195449105,55.65,79997.18,0.0,0.99658,0.0,0.50415]
[1778195449155,55.65,79997.18,0.0,0.99658,0.0,0.50415]
[1778195449309,55.65,79997.18,0.0,0.99658,0.0,0.50415]
[1778195450112,55.65,79997.33,0.0,0.99658,0.0,0.50408]
[1778195450569,55.65,79997.33,0.0,0.99658,0.0,0.50408]
[1778195456154,55.65,79997.01,0.0,0.99658,0.0,0.50423]
[1778195457612,55.65,79997.01,0.0,0.99658,0.0,0.50423]
[1778195457689,55.65,79997.01,0.0,0.99658,0.0,0.50423]
[1778195457706,55.65,79995.16,0.0,0.99657,0.0,0.50515]
[1778195458430,55.65,79995.16,0.0,0.99657,0.0,0.50515]
[1778195458487,55.65,79995.16,0.0,0.99657,0.0,0.50515]
[1778195463599,55.65,79991.08,0.0,0.99656,0.0,0.50717]
[1778195463720,55.65,79991.08,0.0,0.99656,0.0,0.50717]
[1778195463729,55.65,79991.08,0.0,0.99656,0.0,0.50717]
[1778195463815,55.65,79992.57,0.0,0.99656,0.0,0.50643]
[1778195469246,55.65,79993.32,0.0,0.99656,0.0,0.50606]
[1778195473611,55.65,79993.43,0.0,0.99656,0.0,0.50601]
[1778195473798,55.65,79993.43,0.0,0.99656,0.0,0.50601]
[1778195474037,55.65,79993.43,0.0,0.99656,0.0,0.50601]
[1778195474056,55.65,79992.99,0.0,0.99656,0.0,0.50622]
[1778195474212,55.65,79992.99,0.0,0.99656,0.0,0.50622]
[1778195479316,55.65,79995.35,0.0,0.99657,0.0,0.50505]
[1778195480511,55.65,79995.35,0.0,0.99657,0.0,0.50505]
[1778195480615,55.65,79995.35,0.0,0.99657,0.0,0.50505]
[1778195480627,55.65,79995.35,0.0,0.99657,0.0,0.50505]
[1778195480717,55.65,79994.2,0.0,0.99657,0.0,0.50562]
[1778195486365,55.65,79995.17,0.0,0.99657,0.0,0.50514]
[1778195487604,55.65,79995.17,0.0,0.99657,0.0,0.50514]
[1778195487723,55.65,79995.17,0.0,0.99657,0.0,0.50514]
[1778195487773,55.65,79995.17,0.0,0.99657,0.0,0.50514]
[1778195487831,55.65,79995.17,0.0,0.99657,0.0,0.50514]
[1778195487932,55.65,79996.15,0.0,0.99658,0.0,0.50466]
[1778195495428,55.65,79996.11,0.0,0.99658,0.0,0.50363]
[1778195500636,55.65,79995.86,0.0,0.99658,0.0,0.50375]
[1778195500765,55.65,79995.86,0.0,0.99658,0.0,0.50375]
[1778195500894,55.65,79995.86,0.0,0.99658,0.0,0.50375]
[1778195500963,55.65,79995.86,0.0,0.99658,0.0,0.50375]
[1778195501064,55.65,79995.67,0.0,0.99658,0.0,0.50384]
[1778195501204,55.65,79995.67,0.0,0.99658,0.0,0.50384]
[1778195504491,55.65,79988.81,0.0,0.99655,0.0,0.50724]
[1778195505498,55.65,79975.76,0.0,0.9965,0.0,0.51376]
[1778195506505,55.65,79974.76,0.0,0.9965,0.0,0.51427]
[1778195507298,55.65,79974.76,0.0,0.9965,0.0,0.51427]
[1778195507335,55.65,79974.76,0.0,0.9965,0.0,0.51427]
[1778195507728,55.65,79974.76,0.0,0.9965,0.0,0.51427]
[1778195507846,55.65,79974.76,0.0,0.9965,0.0,0.51427]
[1778195507877,55.65,79974.15,0.0,0.9965,0.0,0.51457]
[1778195511411,55.65,79974.44,0.0,0.9965,0.0,0.51443]
[1778195511540,55.65,79974.37,0.0,0.9965,0.0,0.51446]
[1778195513658,55.65,79974.09,0.0,0.9965,0.0,0.5146]
[1778195513678,55.65,79973.89,0.0,0.9965,0.0,0.5147]
[1778195519596,55.65,79975.29,0.0,0.9965,0.0,0.514]
[1778195523626,55.65,79961.16,0.0,0.99645,0.0,0.52114]
[1778195524633,55.65,79957.01,0.0,0.99643,0.0,0.52326]
[1778195525965,55.65,79957.01,0.0,0.99643,0.0,0.52326]
[1778195526173,55.65,79957.01,0.0,0.99643,0.0,0.52326]
[1778195526066,55.65,79958.15,0.0,0.99644,0.0,0.52268]
[1778195526269,55.65,79958.15,0.0,0.99644,0.0,0.52268]
[1778195526324,55.65,79958.15,0.0,0.99644,0.0,0.52268]
[1778195526214,55.65,79958.15,0.0,0.99644,0.0,0.52268]
[1778195531683,55.65,79958.04,0.0,0.99644,0.0,0.52273]
[1778195534636,55.65,79957.78,0.0,0.99643,0.0,0.52287]
[1778195534703,55.65,79957.78,0.0,0.99643,0.0,0.52287]
[1778195534704,55.65,79957.98,0.0,0.99644,0.0,0.52276]
[1778195536718,55.65,79969.3,0.0,0.99648,0.0,0.51702]
[1778195537725,55.65,79970.05,0.0,0.99648,0.0,0.51664]
[1778195539233,55.65,79973.95,0.0,0.9965,0.0,0.51467]
[1778195539740,55.65,79973.5,0.0,0.9965,0.0,0.5149]
[1778195540729,55.65,79973.5,0.0,0.9965,0.0,0.5149]
[1778195540747,55.65,79973.47,0.0,0.9965,0.0,0.51491]
[1778195545835,55.65,79974.05,0.0,0.9965,0.0,0.51462]
[1778195549191,55.65,79973.34,0.0,0.9965,0.0,0.51498]
[1778195549231,55.65,79973.21,0.0,0.99649,0.0,0.51505]
[1778195551030,55.65,79973.17,0.0,0.99649,0.0,0.51507]
[1778195551126,55.65,79973.1,0.0,0.9965,0.0,0.51403]
[1778195555905,55.65,79969.21,0.0,0.99649,0.0,0.51599]
[1778195556912,55.65,79965.98,0.0,0.99647,0.0,0.51762]
[1778195561947,55.65,79967.82,0.0,0.99648,0.0,0.51669]
[1778195565260,55.65,79966.9,0.0,0.99648,0.0,0.51716]
[1778195565329,55.65,79966.9,0.0,0.99648,0.0,0.51716]
[1778195565723,55.65,79966.9,0.0,0.99648,0.0,0.51716]
[1778195565810,55.65,79966.9,0.0,0.99648,0.0,0.51716]
[1778195565975,55.65,79967.03,0.0,0.99648,0.0,0.51709]
[1778195571011,55.65,79967.4,0.0,0.99648,0.0,0.5169]
[1778195574075,55.65,79968.09,0.0,0.99648,0.0,0.51656]
[1778195574135,55.65,79968.09,0.0,0.99648,0.0,0.51656]
[1778195581082,55.65,79970.79,0.0,0.99649,0.0,0.51519]
[1778195582089,55.65,79973.91,0.0,0.9965,0.0,0.51362]
[1778195582661,55.65,79973.91,0.0,0.9965,0.0,0.51362]
[1778195582814,55.65,79973.91,0.0,0.9965,0.0,0.51362]
[1778195582986,55.65,79973.91,0.0,0.9965,0.0,0.51362]
[1778195583100,55.65,79973.91,0.0,0.9965,0.0,0.51362]
[1778195583203,55.65,79970.99,0.0,0.99649,0.0,0.51509]
[1778195586420,55.65,79970.28,0.0,0.99649,0.0,0.51545]
[1778195587124,55.65,79970.59,0.0,0.99649,0.0,0.51529]
[1778195593120,55.65,79970.83,0.0,0.99649,0.0,0.51517]
[1778195593166,55.65,79970.98,0.0,0.99649,0.0,0.5151]
[1778195598201,55.65,79970.53,0.0,0.99649,0.0,0.51532]
[1778195605250,55.65,79970.03,0.0,0.99649,0.0,0.51558]
[1778195608271,55.65,79967.02,0.0,0.99648,0.0,0.5171]
[1778195609196,55.65,79967.02,0.0,0.99648,0.0,0.5171]
[1778195609278,55.65,79965.74,0.0,0.99647,0.0,0.51774]
[1778195609313,55.65,79965.74,0.0,0.99647,0.0,0.51774]
[1778195609367,55.65,79965.74,0.0,0.99647,0.0,0.51774]
[1778195609528,55.65,79965.74,0.0,0.99647,0.0,0.51774]
[1778195610285,55.65,79964.39,0.0,0.99647,0.0,0.51843]
[1778195611292,55.65,79960.27,0.0,0.99646,0.0,0.51944]
[1778195611566,55.65,79960.27,0.0,0.99646,0.0,0.51944]
[1778195612299,55.65,79959.12,0.0,0.99645,0.0,0.52002]
[1778195615320,55.65,79955.38,0.0,0.99644,0.0,0.52193]
[1778195617237,55.65,79955.38,0.0,0.99644,0.0,0.52193]
[1778195617242,55.65,79955.56,0.0,0.99644,0.0,0.52183]
[1778195623376,55.65,79955.2,0.0,0.99644,0.0,0.52202]
[1778195626499,55.65,79955.2,0.0,0.99644,0.0,0.52202]
[1778195626575,55.65,79955.2,0.0,0.99644,0.0,0.52202]
[1778195629935,55.65,79954.53,0.0,0.99644,0.0,0.52236]
[1778195629989,55.65,79954.1,0.0,0.99643,0.0,0.52258]
[1778195633447,55.65,79950.95,0.0,0.99642,0.0,0.52419]
[1778195637475,55.65,79948.1,0.0,0.99641,0.0,0.52565]
[1778195639400,55.65,79949.08,0.0,0.99641,0.0,0.52514]
[1778195639464,55.65,79949.08,0.0,0.99641,0.0,0.52514]
[1778195639602,55.65,79949.08,0.0,0.99641,0.0,0.52514]
[1778195639717,55.65,79949.08,0.0,0.99641,0.0,0.52514]
[1778195639811,55.65,79949.08,0.0,0.99641,0.0,0.52514]
[1778195641507,55.65,79945.06,0.0,0.9964,0.0,0.52721]
[1778195646538,55.65,79945.77,0.0,0.9964,0.0,0.52684]
[1778195647545,55.65,79949.48,0.0,0.99642,0.0,0.52494]
[1778195648801,55.65,79949.48,0.0,0.99642,0.0,0.52494]
[1778195648807,55.65,79949.48,0.0,0.99642,0.0,0.52494]
[1778195648917,55.65,79949.48,0.0,0.99642,0.0,0.52494]
[1778195649080,55.65,79949.48,0.0,0.99642,0.0,0.52494]
[1778195649181,55.65,79949.57,0.0,0.99642,0.0,0.52489]
[1778195653301,55.65,79950.28,0.0,0.99642,0.0,0.52453]
[1778195653370,55.65,79948.73,0.0,0.99641,0.0,0.52532]
[1778195653587,55.65,79952.25,0.0,0.99643,0.0,0.52352]
[1778195659178,55.65,79952.02,0.0,0.99643,0.0,0.52364]
[1778195659246,55.65,79952.02,0.0,0.99643,0.0,0.52364]
[1778195660841,55.65,79952.03,0.0,0.99643,0.0,0.52363]
[1778195660915,55.65,79951.76,0.0,0.99643,0.0,0.52377]
[1778195661366,55.65,79951.76,0.0,0.99643,0.0,0.52377]
[1778195661643,55.65,79951.89,0.0,0.99643,0.0,0.52371]
[1778195666914,55.65,79951.89,0.0,0.99643,0.0,0.52371]
[1778195666983,55.65,79951.89,0.0,0.99643,0.0,0.52371]
[1778195672723,55.65,79951.53,0.0,0.99643,0.0,0.52281]
[1778195674151,55.65,79951.53,0.0,0.99643,0.0,0.52281]
[1778195674210,55.65,79951.58,0.0,0.99643,0.0,0.52278]
[1778195675728,55.65,79951.58,0.0,0.99643,0.0,0.52278]
[1778195676347,55.65,79951.58,0.0,0.99643,0.0,0.52278]
[1778195675746,55.65,79951.51,0.0,0.99643,0.0,0.52282]
[1778195676753,55.65,79951.43,0.0,0.99643,0.0,0.52286]
[1778195681788,55.65,79948.8,0.0,0.99642,0.0,0.5242]
[1778195686226,55.65,79948.71,0.0,0.99642,0.0,0.52425]
[1778195686312,55.65,79951.0,0.0,0.99643,0.0,0.52308]
[1778195691858,55.65,79948.68,0.0,0.99642,0.0,0.52426]
[1778195696893,55.65,79950.25,0.0,0.99643,0.0,0.52346]
[1778195700921,55.65,79953.08,0.0,0.99644,0.0,0.52202]
[1778195704151,55.65,79953.88,0.0,0.99644,0.0,0.52161]
[1778195704212,55.65,79953.88,0.0,0.99644,0.0,0.52161]
[1778195704248,55.65,79953.88,0.0,0.99644,0.0,0.52161]
[1778195704682,55.65,79953.88,0.0,0.99644,0.0,0.52161]
[1778195704796,55.65,79953.88,0.0,0.99644,0.0,0.52161]
[1778195710991,55.65,79954.24,0.0,0.99644,0.0,0.52142]
[1778195716519,55.65,79954.24,0.0,0.99644,0.0,0.52142]
[1778195716523,55.65,79954.24,0.0,0.99644,0.0,0.52142]
[1778195723075,55.65,79955.14,0.0,0.99645,0.0,0.52097]
[1778195724173,55.65,79955.14,0.0,0.99645,0.0,0.52097]
[1778195724375,55.65,79956.1,0.0,0.99645,0.0,0.52048]
[1778195730158,55.65,79955.12,0.0,0.99645,0.0,0.52098]
[1778195737209,55.65,79955.39,0.0,0.99645,0.0,0.51976]
[1778195739163,55.65,79955.95,0.0,0.99646,0.0,0.51947]
[1778195739223,55.65,79956.51,0.0,0.99646,0.0,0.51919]
[1778195741237,55.65,79958.9,0.0,0.99647,0.0,0.51798]
[1778195741765,55.65,79958.9,0.0,0.99647,0.0,0.51798]
[1778195742244,55.65,79959.8,0.0,0.99647,0.0,0.51752]
[1778195744194,55.65,79959.74,0.0,0.99647,0.0,0.51755]
[1778195744258,55.65,79959.85,0.0,0.99647,0.0,0.5175]
[1778195746471,55.65,79959.84,0.0,0.99647,0.0,0.5175]
[1778195747279,55.65,79960.38,0.0,0.99647,0.0,0.51723]
[1778195749293,55.65,79966.34,0.0,0.9965,0.0,0.51422]
[1778195753321,55.65,79968.58,0.0,0.99651,0.0,0.5131]
[1778195759185,55.65,79968.58,0.0,0.99651,0.0,0.5131]
[1778195759238,55.65,79968.58,0.0,0.99651,0.0,0.5131]
[1778195760670,55.65,79968.58,0.0,0.99651,0.0,0.5131]
[1778195761377,55.65,79968.57,0.0,0.99651,0.0,0.5131]
[1778195766412,55.65,79966.46,0.0,0.9965,0.0,0.51416]
[1778195768426,55.65,79963.44,0.0,0.99649,0.0,0.51568]
[1778195769433,55.65,79960.11,0.0,0.99647,0.0,0.51737]
[1778195769915,55.65,79960.11,0.0,0.99647,0.0,0.51737]
[1778195770105,55.65,79960.11,0.0,0.99647,0.0,0.51737]
[1778195770158,55.65,79960.11,0.0,0.99647,0.0,0.51737]
[1778195770342,55.65,79960.11,0.0,0.99647,0.0,0.51737]
[1778195770440,55.65,79959.95,0.0,0.99647,0.0,0.51745]
[1778195771447,55.65,79957.15,0.0,0.99646,0.0,0.51887]
[1778195772454,55.65,79954.47,0.0,0.99645,0.0,0.52023]
[1778195774997,55.65,79952.4,0.0,0.99644,0.0,0.52128]
[1778195775065,55.65,79952.4,0.0,0.99644,0.0,0.52128]
[1778195775290,55.65,79952.4,0.0,0.99644,0.0,0.52128]
[1778195775407,55.65,79952.4,0.0,0.99644,0.0,0.52128]
[1778195775380,55.65,79952.4,0.0,0.99644,0.0,0.52128]
[1778195778496,55.65,79954.89,0.0,0.99645,0.0,0.52001]
[1778195784199,55.65,79956.03,0.0,0.99646,0.0,0.51943]
[1778195784235,55.65,79956.03,0.0,0.99646,0.0,0.51943]
[1778195785749,55.65,79956.03,0.0,0.99646,0.0,0.51943]
[1778195785822,55.65,79956.03,0.0,0.99646,0.0,0.51943]
[1778195791587,55.65,79955.87,0.0,0.99646,0.0,0.51844]
[1778195796622,55.65,79955.81,0.0,0.99646,0.0,0.51847]
[1778195799643,55.65,79953.49,0.0,0.99645,0.0,0.51964]
[1778195800769,55.65,79953.49,0.0,0.99645,0.0,0.51964]
[1778195800824,55.65,79953.49,0.0,0.99645,0.0,0.51964]
[1778195801173,55.65,79953.49,0.0,0.99645,0.0,0.51964]
[1778195801332,55.65,79953.49,0.0,0.99645,0.0,0.51964]
[1778195801362,55.65,79953.46,0.0,0.99645,0.0,0.51966]
[1778195806692,55.65,79953.51,0.0,0.99645,0.0,0.51963]
[1778195811727,55.65,79953.73,0.0,0.99645,0.0,0.51952]
[1778195816762,55.65,79954.18,0.0,0.99646,0.0,0.51929]
[1778195817670,55.65,79954.18,0.0,0.99646,0.0,0.51929]
[1778195817798,55.65,79954.18,0.0,0.99646,0.0,0.51929]
[1778195818241,55.65,79954.18,0.0,0.99646,0.0,0.51929]
[1778195818319,55.65,79954.18,0.0,0.99646,0.0,0.51929]
[1778195818342,55.65,79954.27,0.0,0.99646,0.0,0.51925]
[1778195823830,55.65,79955.25,0.0,0.99646,0.0,0.51875]
[1778195825219,55.65,79955.25,0.0,0.99646,0.0,0.51875]
[1778195825339,55.65,79955.25,0.0,0.99646,0.0,0.51875]
[1778195825477,55.65,79955.25,0.0,0.99646,0.0,0.51875]
[1778195825440,55.65,79955.5,0.0,0.99646,0.0,0.51862]
[1778195825590,55.65,79955.5,0.0,0.99646,0.0,0.51862]
[1778195827860,55.65,79958.1,0.0,0.99647,0.0,0.51731]
[1778195831596,55.65,79957.84,0.0,0.99647,0.0,0.51744]
[1778195831888,55.65,79958.01,0.0,0.99647,0.0,0.51735]
[1778195832895,55.65,79959.96,0.0,0.99648,0.0,0.51637]
[1778195835388,55.65,79958.63,0.0,0.99647,0.0,0.51704]
[1778195835395,55.65,79960.01,0.0,0.99648,0.0,0.51634]
[1778195839192,55.65,79959.92,0.0,0.99648,0.0,0.51639]
[1778195839244,55.65,79956.57,0.0,0.99647,0.0,0.51808]
[1778195841386,55.65,79957.3,0.0,0.99647,0.0,0.51771]
[1778195841471,55.65,79956.98,0.0,0.99647,0.0,0.51787]
[1778195846568,55.65,79957.32,0.0,0.99647,0.0,0.5177]
[1778195846660,55.65,79957.32,0.0,0.99647,0.0,0.5177]
[1778195850017,55.65,79955.15,0.0,0.99646,0.0,0.5188]
[1778195854045,55.65,79952.36,0.0,0.99646,0.0,0.51914]
[1778195855310,55.65,79952.36,0.0,0.99646,0.0,0.51914]
[1778195855329,55.65,79947.17,0.0,0.99644,0.0,0.52178]
[1778195859080,55.65,79945.06,0.0,0.99643,0.0,0.52286]
[1778195860087,55.65,79939.38,0.0,0.99641,0.0,0.52577]
[1778195861094,55.65,79933.65,0.0,0.99638,0.0,0.52872]
[1778195862102,55.65,79930.34,0.0,0.99637,0.0,0.53043]
[1778195863108,55.65,79926.63,0.0,0.99635,0.0,0.53235]
[1778195864115,55.65,79923.15,0.0,0.99634,0.0,0.53416]
[1778195865122,55.65,79916.77,0.0,0.99631,0.0,0.53749]
[1778195866575,55.65,79916.95,0.0,0.99632,0.0,0.53739]
[1778195866685,55.65,79916.95,0.0,0.99632,0.0,0.53739]
[1778195866721,55.65,79916.95,0.0,0.99632,0.0,0.53739]
[1778195866836,55.65,79916.95,0.0,0.99632,0.0,0.53739]
[1778195867103,55.65,79916.95,0.0,0.99632,0.0,0.53739]
[1778195867136,55.65,79916.29,0.0,0.99631,0.0,0.53774]
[1778195872171,55.65,79914.69,0.0,0.99631,0.0,0.53858]
[1778195873178,55.65,79912.12,0.0,0.9963,0.0,0.53992]
[1778195874233,55.65,79912.12,0.0,0.9963,0.0,0.53992]
[1778195874255,55.65,79912.32,0.0,0.9963,0.0,0.53982]
[1778195875192,55.65,79905.79,0.0,0.99627,0.0,0.54326]
[1778195876199,55.65,79903.78,0.0,0.99626,0.0,0.54432]
[1778195876896,55.65,79903.78,0.0,0.99626,0.0,0.54432]
[1778195877206,55.65,79901.98,0.0,0.99625,0.0,0.54528]
[1778195879203,55.65,79902.24,0.0,0.99626,0.0,0.54514]
[1778195879220,55.65,79902.03,0.0,0.99625,0.0,0.54525]
[1778195880835,55.65,79902.03,0.0,0.99625,0.0,0.54525]
[1778195880936,55.65,79902.03,0.0,0.99625,0.0,0.54525]
[1778195886536,55.65,79901.34,0.0,0.99625,0.0,0.54561]
[1778195887276,55.65,79901.48,0.0,0.99625,0.0,0.54554]
[1778195889777,55.65,79901.08,0.0,0.99625,0.0,0.54575]
[1778195889785,55.65,79901.08,0.0,0.99625,0.0,0.54575]
[1778195892311,55.65,79894.9,0.0,0.99623,0.0,0.54904]
[1778195893318,55.65,79891.47,0.0,0.99621,0.0,0.55087]
[1778195895332,55.65,79892.57,0.0,0.99622,0.0,0.55028]
[1778195896339,55.65,79895.07,0.0,0.99623,0.0,0.54895]
[1778195901374,55.65,79896.38,0.0,0.99623,0.0,0.54825]
[1778195904186,55.65,79896.42,0.0,0.99623,0.0,0.54823]
[1778195905402,55.65,79896.49,0.0,0.99623,0.0,0.54819]
[1778195907852,55.65,79897.48,0.0,0.99624,0.0,0.54766]
[1778195908423,55.65,79897.44,0.0,0.99624,0.0,0.54769]
[1778195913458,55.65,79897.35,0.0,0.99624,0.0,0.54661]
[1778195918493,55.65,79896.62,0.0,0.99624,0.0,0.547]
[1778195919262,55.65,79896.62,0.0,0.99624,0.0,0.547]
[1778195919341,55.65,79896.62,0.0,0.99624,0.0,0.547]
[1778195919500,55.65,79896.45,0.0,0.99624,0.0,0.54709]
[1778195919681,55.65,79896.45,0.0,0.99624,0.0,0.54709]
[1778195919750,55.65,79896.45,0.0,0.99624,0.0,0.54709]
[1778195924228,55.65,79896.28,0.0,0.99624,0.0,0.54718]
[1778195924535,55.65,79894.57,0.0,0.99623,0.0,0.54809]
[1778195926087,55.65,79893.05,0.0,0.99623,0.0,0.5489]
[1778195926549,55.65,79891.08,0.0,0.99622,0.0,0.54995]
[1778195931584,55.65,79891.5,0.0,0.99622,0.0,0.54973]
[1778195933598,55.65,79886.66,0.0,0.9962,0.0,0.55231]
[1778195934205,55.65,79886.66,0.0,0.9962,0.0,0.55231]
[1778195934605,55.65,79885.6,0.0,0.99619,0.0,0.55288]
[1778195935786,55.65,79884.48,0.0,0.99619,0.0,0.55348]
[1778195936619,55.65,79884.47,0.0,0.99619,0.0,0.55349]
[1778195939163,55.65,79884.49,0.0,0.99619,0.0,0.55348]
[1778195939642,55.65,79884.85,0.0,0.99619,0.0,0.55329]
[1778195940753,55.65,79884.85,0.0,0.99619,0.0,0.55329]
[1778195941460,55.65,79884.85,0.0,0.99619,0.0,0.55329]
[1778195943781,55.65,79884.82,0.0,0.99619,0.0,0.5533]
[1778195943882,55.65,79883.95,0.0,0.99619,0.0,0.55377]
[1778195946620,55.65,79883.47,0.0,0.99619,0.0,0.55403]
[1778195946639,55.65,79883.59,0.0,0.99619,0.0,0.55396]
[1778195949827,55.65,79883.31,0.0,0.99618,0.0,0.55411]
[1778195949928,55.65,79883.43,0.0,0.99619,0.0,0.55405]
[1778195951575,55.65,79883.43,0.0,0.99619,0.0,0.55405]
[1778195951616,55.65,79883.35,0.0,0.99618,0.0,0.55409]
[1778195957366,55.65,79883.94,0.0,0.99619,0.0,0.55377]
[1778195957429,55.65,79882.01,0.0,0.99618,0.0,0.55481]
[1778195959203,55.65,79880.93,0.0,0.99617,0.0,0.55539]
[1778195959243,55.65,79880.45,0.0,0.99617,0.0,0.55565]
[1778195961596,55.65,79880.41,0.0,0.99617,0.0,0.55567]
[1778195961796,55.65,79880.42,0.0,0.99617,0.0,0.55567]
[1778195966595,55.65,79880.55,0.0,0.99617,0.0,0.5556]
[1778195966625,55.65,79880.41,0.0,0.99617,0.0,0.55567]
[1778195969851,55.65,79878.39,0.0,0.99616,0.0,0.55676]
[1778195974148,55.65,79878.21,0.0,0.99617,0.0,0.55572]
[1778195974250,55.65,79878.53,0.0,0.99617,0.0,0.55555]
[1778195977907,55.65,79875.67,0.0,0.99616,0.0,0.55709]
[1778195981935,55.65,79869.0,0.0,0.99613,0.0,0.56071]
[1778195983211,55.65,79869.0,0.0,0.99613,0.0,0.56071]
[1778195983356,55.65,79869.0,0.0,0.99613,0.0,0.56071]
[1778195983366,55.65,79869.0,0.0,0.99613,0.0,0.56071]
[1778195983488,55.65,79869.0,0.0,0.99613,0.0,0.56071]
[1778195983568,55.65,79866.07,0.0,0.99612,0.0,0.5623]
[1778195984182,55.65,79866.07,0.0,0.99612,0.0,0.5623]
[1778195984275,55.65,79867.03,0.0,0.99612,0.0,0.56178]
[1778195985963,55.65,79864.38,0.0,0.99611,0.0,0.56322]
[1778195986823,55.65,79864.38,0.0,0.99611,0.0,0.56322]
[1778195986970,55.65,79864.44,0.0,0.99611,0.0,0.56319]
[1778195992006,55.65,79864.69,0.0,0.99611,0.0,0.56305]
[1778195994186,55.65,79864.51,0.0,0.99611,0.0,0.56315]
[1778195994229,55.65,79864.45,0.0,0.99611,0.0,0.56318]
[1778195995946,55.65,79864.45,0.0,0.99611,0.0,0.56318]
[1778195996040,55.65,79864.45,0.0,0.99611,0.0,0.56318]
[1778196002076,55.65,79864.59,0.0,0.99611,0.0,0.56311]
[1778196003085,55.65,79870.86,0.0,0.99614,0.0,0.5597]
[1778196004419,55.65,79870.86,0.0,0.99614,0.0,0.5597]
[1778196004478,55.65,79870.86,0.0,0.99614,0.0,0.5597]
[1778196004617,55.65,79870.86,0.0,0.99614,0.0,0.5597]
[1778196004657,55.65,79873.43,0.0,0.99615,0.0,0.5583]
[1778196004738,55.65,79873.43,0.0,0.99615,0.0,0.5583]
[1778196006709,55.65,79873.72,0.0,0.99615,0.0,0.55815]
[1778196007113,55.65,79879.58,0.0,0.99618,0.0,0.55498]
[1778196009127,55.65,79882.22,0.0,0.99619,0.0,0.55356]
[1778196011806,55.65,79882.91,0.0,0.99619,0.0,0.55319]
[1778196012148,55.65,79882.89,0.0,0.99619,0.0,0.55321]
[1778196016723,55.65,79882.92,0.0,0.99619,0.0,0.55319]
[1778196017183,55.65,79882.96,0.0,0.99619,0.0,0.55317]
[1778196022218,55.65,79882.81,0.0,0.99619,0.0,0.55325]
[1778196023063,55.65,79882.81,0.0,0.99619,0.0,0.55325]
[1778196023225,55.65,79884.75,0.0,0.9962,0.0,0.55221]
[1778196029267,55.65,79885.86,0.0,0.9962,0.0,0.55161]
[1778196031281,55.65,79896.16,0.0,0.99625,0.0,0.545]
[1778196032288,55.65,79899.12,0.0,0.99627,0.0,0.54343]
[1778196033523,55.65,79899.12,0.0,0.99627,0.0,0.54343]
[1778196033567,55.65,79899.12,0.0,0.99627,0.0,0.54343]
[1778196033715,55.65,79899.12,0.0,0.99627,0.0,0.54343]
[1778196033653,55.65,79900.12,0.0,0.99627,0.0,0.5429]
[1778196033812,55.65,79900.12,0.0,0.99627,0.0,0.5429]
[1778196035309,55.65,79903.26,0.0,0.99628,0.0,0.54125]
[1778196036316,55.65,79905.22,0.0,0.99629,0.0,0.54021]
[1778196039277,55.65,79905.14,0.0,0.99629,0.0,0.54026]
[1778196039424,55.65,79905.14,0.0,0.99629,0.0,0.54026]
[1778196039517,55.65,79905.0,0.0,0.99629,0.0,0.54033]
[1778196043711,55.65,79906.51,0.0,0.9963,0.0,0.53954]
[1778196043727,55.65,79906.51,0.0,0.9963,0.0,0.53954]
[1778196047393,55.65,79909.19,0.0,0.99631,0.0,0.53813]
[1778196049198,55.65,79909.51,0.0,0.99631,0.0,0.53796]
[1778196049407,55.65,79910.48,0.0,0.99631,0.0,0.53745]
[1778196050640,55.65,79910.48,0.0,0.99631,0.0,0.53745]
[1778196050685,55.65,79910.41,0.0,0.99631,0.0,0.53749]
[1778196054236,55.65,79911.67,0.0,0.99632,0.0,0.53683]
[1778196054442,55.65,79911.84,0.0,0.99632,0.0,0.53674]
[1778196055449,55.65,79916.84,0.0,0.99634,0.0,0.53413]
[1778196056456,55.65,79918.62,0.0,0.99634,0.0,0.5332]
[1778196058151,55.65,79918.41,0.0,0.99634,0.0,0.53331]
[1778196058470,55.65,79918.63,0.0,0.99634,0.0,0.5332]
[1778196063506,55.65,79921.81,0.0,0.99636,0.0,0.53155]
[1778196064512,55.65,79923.67,0.0,0.99636,0.0,0.53058]
[1778196069547,55.65,79935.99,0.0,0.99641,0.0,0.52424]
[1778196070554,55.65,79938.59,0.0,0.99642,0.0,0.52291]
[1778196071944,55.65,79937.36,0.0,0.99642,0.0,0.52354]
[1778196072023,55.65,79937.36,0.0,0.99642,0.0,0.52354]
[1778196072205,55.65,79937.36,0.0,0.99642,0.0,0.52354]
[1778196072334,55.65,79937.36,0.0,0.99642,0.0,0.52354]
[1778196072568,55.65,79937.73,0.0,0.99642,0.0,0.52335]
[1778196077603,55.65,79939.09,0.0,0.99643,0.0,0.52265]
[1778196078665,55.65,79939.09,0.0,0.99643,0.0,0.52265]
[1778196078740,55.65,79939.09,0.0,0.99643,0.0,0.52265]
[1778196080117,55.65,79938.76,0.0,0.99642,0.0,0.52282]
[1778196080208,55.65,79938.76,0.0,0.99642,0.0,0.52282]
[1778196080624,55.65,79937.11,0.0,0.99642,0.0,0.52366]
[1778196085010,55.65,79938.33,0.0,0.99642,0.0,0.52304]
[1778196085019,55.65,79938.33,0.0,0.99642,0.0,0.52304]
[1778196089185,55.65,79938.17,0.0,0.99642,0.0,0.52312]
[1778196090694,55.65,79938.29,0.0,0.99642,0.0,0.52306]
[1778196090886,55.65,79938.29,0.0,0.99642,0.0,0.52306]
[1778196091701,55.65,79938.28,0.0,0.99643,0.0,0.52198]
[1778196096702,55.65,79938.37,0.0,0.99643,0.0,0.52193]
[1778196096736,55.65,79938.64,0.0,0.99643,0.0,0.52179]
[1778196102778,55.65,79939.94,0.0,0.99644,0.0,0.52113]
[1778196103785,55.65,79948.81,0.0,0.99647,0.0,0.51662]
[1778196104792,55.65,79952.01,0.0,0.99648,0.0,0.51501]
[1778196105731,55.65,79952.01,0.0,0.99648,0.0,0.51501]
[1778196105799,55.65,79954.13,0.0,0.99649,0.0,0.51394]
[1778196106783,55.65,79954.13,0.0,0.99649,0.0,0.51394]
[1778196106806,55.65,79954.24,0.0,0.99649,0.0,0.51388]
[1778196111841,55.65,79954.18,0.0,0.99649,0.0,0.51391]
[1778196115376,55.65,79954.59,0.0,0.99649,0.0,0.51371]
[1778196115469,55.65,79954.1,0.0,0.99649,0.0,0.51395]
[1778196116626,55.65,79954.1,0.0,0.99649,0.0,0.51395]
[1778196116720,55.65,79954.37,0.0,0.99649,0.0,0.51382]
[1778196118890,55.65,79952.58,0.0,0.99649,0.0,0.51472]
[1778196120397,55.65,79952.58,0.0,0.99649,0.0,0.51472]
[1778196120498,55.65,79951.71,0.0,0.99648,0.0,0.51516]
[1778196121725,55.65,79951.71,0.0,0.99648,0.0,0.51516]
[1778196121809,55.65,79950.1,0.0,0.99648,0.0,0.51597]
[1778196122918,55.65,79948.66,0.0,0.99647,0.0,0.5167]
[1778196126508,55.65,79949.76,0.0,0.99648,0.0,0.51614]
[1778196126522,55.65,79950.31,0.0,0.99648,0.0,0.51587]
[1778196131981,55.65,79950.73,0.0,0.99648,0.0,0.51565]
[1778196137016,55.65,79950.36,0.0,0.99648,0.0,0.51584]
[1778196139521,55.65,79949.4,0.0,0.99647,0.0,0.51633]
[1778196139528,55.65,79949.4,0.0,0.99647,0.0,0.51633]
[1778196139559,55.65,79950.15,0.0,0.99648,0.0,0.51595]
[1778196140670,55.65,79950.15,0.0,0.99648,0.0,0.51595]
[1778196140810,55.65,79950.15,0.0,0.99648,0.0,0.51595]
[1778196146418,55.65,79951.63,0.0,0.99648,0.0,0.5152]
[1778196147205,55.65,79951.42,0.0,0.99648,0.0,0.51531]
[1778196147822,55.65,79951.42,0.0,0.99648,0.0,0.51531]
[1778196147367,55.65,79943.7,0.0,0.99645,0.0,0.51922]
[1778196148093,55.65,79939.67,0.0,0.99644,0.0,0.52127]
[1778196151114,55.65,79937.46,0.0,0.99643,0.0,0.52131]
[1778196152121,55.65,79939.31,0.0,0.99644,0.0,0.52037]
[1778196152890,55.65,79939.31,0.0,0.99644,0.0,0.52037]
[1778196153071,55.65,79939.31,0.0,0.99644,0.0,0.52037]
[1778196154210,55.65,79939.78,0.0,0.99644,0.0,0.52013]
[1778196155142,55.65,79941.23,0.0,0.99645,0.0,0.51939]
[1778196157248,55.65,79942.27,0.0,0.99645,0.0,0.51886]
[1778196157260,55.65,79946.92,0.0,0.99647,0.0,0.5165]
[1778196158163,55.65,79950.65,0.0,0.99649,0.0,0.51462]
[1778196159170,55.65,79953.3,0.0,0.9965,0.0,0.51328]
[1778196164205,55.65,79953.54,0.0,0.9965,0.0,0.51316]
[1778196167811,55.65,79953.51,0.0,0.9965,0.0,0.51318]
[1778196168318,55.65,79952.55,0.0,0.99649,0.0,0.51366]
[1778196168438,55.65,79952.55,0.0,0.99649,0.0,0.51366]
[1778196172764,55.65,79953.58,0.0,0.9965,0.0,0.51314]
[1778196181326,55.65,79947.49,0.0,0.99647,0.0,0.51622]
[1778196182333,55.65,79942.44,0.0,0.99645,0.0,0.51878]
[1778196183340,55.65,79941.28,0.0,0.99645,0.0,0.51937]
[1778196188375,55.65,79940.53,0.0,0.99645,0.0,0.51975]
[1778196189382,55.65,79938.12,0.0,0.99644,0.0,0.52097]
[1778196195424,55.65,79937.73,0.0,0.99644,0.0,0.52117]
[1778196196431,55.65,79936.52,0.0,0.99643,0.0,0.52179]
[1778196199452,55.65,79930.88,0.0,0.99641,0.0,0.52468]
[1778196207508,55.65,79930.42,0.0,0.99641,0.0,0.52491]
[1778196212543,55.65,79932.47,0.0,0.99642,0.0,0.52277]
[1778196216571,55.65,79935.24,0.0,0.99643,0.0,0.52136]
[1778196220599,55.65,79936.58,0.0,0.99644,0.0,0.52068]
[1778196221769,55.65,79936.58,0.0,0.99644,0.0,0.52068]
[1778196223902,55.65,79936.42,0.0,0.99644,0.0,0.52076]
[1778196224004,55.65,79936.42,0.0,0.99644,0.0,0.52076]
[1778196226731,55.65,79936.11,0.0,0.99644,0.0,0.52091]
[1778196226774,55.65,79936.52,0.0,0.99644,0.0,0.52071]
[1778196230865,55.65,79936.45,0.0,0.99644,0.0,0.52074]
[1778196230949,55.65,79936.45,0.0,0.99644,0.0,0.52074]
[1778196231708,55.65,79936.45,0.0,0.99644,0.0,0.52074]
[1778196231755,55.65,79936.07,0.0,0.99644,0.0,0.52094]
[1778196239733,55.65,79937.51,0.0,0.99644,0.0,0.5202]
[1778196240023,55.65,79937.51,0.0,0.99644,0.0,0.5202]
[1778196240148,55.65,79937.51,0.0,0.99644,0.0,0.5202]
[1778196241841,55.65,79937.55,0.0,0.99644,0.0,0.52018]
[1778196241901,55.65,79937.55,0.0,0.99644,0.0,0.52018]
[1778196241951,55.65,79938.19,0.0,0.99644,0.0,0.51985]
[1778196241982,55.65,79938.19,0.0,0.99644,0.0,0.51985]
[1778196241987,55.65,79938.19,0.0,0.99644,0.0,0.51985]
[1778196242864,55.65,79938.19,0.0,0.99644,0.0,0.51985]
[1778196242965,55.65,79937.77,0.0,0.99644,0.0,0.52007]
[1778196244211,55.65,79937.66,0.0,0.99644,0.0,0.52012]
[1778196244768,55.65,79937.72,0.0,0.99644,0.0,0.52009]
[1778196245765,55.65,79937.72,0.0,0.99644,0.0,0.52009]
[1778196245775,55.65,79937.87,0.0,0.99644,0.0,0.52002]
[1778196250810,55.65,79937.91,0.0,0.99644,0.0,0.52]
[1778196255262,55.65,79938.57,0.0,0.99645,0.0,0.51966]
[1778196255378,55.65,79938.57,0.0,0.99645,0.0,0.51966]
[1778196255845,55.65,79938.33,0.0,0.99644,0.0,0.51978]
[1778196257798,55.65,79938.71,0.0,0.99645,0.0,0.51959]
[1778196259249,55.65,79938.32,0.0,0.99644,0.0,0.51979]
[1778196259873,55.65,79938.01,0.0,0.99644,0.0,0.51995]
[1778196261887,55.65,79930.19,0.0,0.99641,0.0,0.52394]
[1778196262029,55.65,79930.19,0.0,0.99641,0.0,0.52394]
[1778196262894,55.65,79928.32,0.0,0.99641,0.0,0.5249]
[1778196264194,55.65,79927.73,0.0,0.9964,0.0,0.5252]
[1778196264908,55.65,79928.84,0.0,0.99641,0.0,0.52463]
[1778196266653,55.65,79928.84,0.0,0.99641,0.0,0.52463]
[1778196266922,55.65,79928.93,0.0,0.99641,0.0,0.52459]
[1778196271729,55.65,79929.21,0.0,0.99641,0.0,0.52444]
[1778196271957,55.65,79929.74,0.0,0.99642,0.0,0.52308]
[1778196272858,55.65,79929.74,0.0,0.99642,0.0,0.52308]
[1778196272968,55.65,79929.74,0.0,0.99642,0.0,0.52308]
[1778196276905,55.65,79928.62,0.0,0.99641,0.0,0.52366]
[1778196276909,55.65,79928.62,0.0,0.99641,0.0,0.52366]
[1778196276992,55.65,79929.05,0.0,0.99642,0.0,0.52344]
[1778196277975,55.65,79929.05,0.0,0.99642,0.0,0.52344]
[1778196277999,55.65,79929.04,0.0,0.99642,0.0,0.52344]
[1778196283035,55.65,79929.44,0.0,0.99642,0.0,0.52324]
[1778196285419,55.65,79929.16,0.0,0.99642,0.0,0.52338]
[1778196285481,55.65,79929.16,0.0,0.99642,0.0,0.52338]
[1778196285589,55.65,79929.16,0.0,0.99642,0.0,0.52338]
[1778196285722,55.65,79929.16,0.0,0.99642,0.0,0.52338]
[1778196285727,55.65,79928.27,0.0,0.99641,0.0,0.52384]
[1778196288287,55.65,79928.27,0.0,0.99641,0.0,0.52384]
[1778196291757,55.65,79927.98,0.0,0.99641,0.0,0.52398]
[1778196291768,55.65,79927.97,0.0,0.99641,0.0,0.52399]
[1778196297221,55.65,79926.72,0.0,0.99641,0.0,0.52463]
[1778196297311,55.65,79926.72,0.0,0.99641,0.0,0.52463]
[1778196299223,55.65,79926.68,0.0,0.99641,0.0,0.52465]
[1778196299261,55.65,79926.68,0.0,0.99641,0.0,0.52465]
[1778196301323,55.65,79926.68,0.0,0.99641,0.0,0.52465]
[1778196303176,55.65,79928.52,0.0,0.99641,0.0,0.52371]
[1778196309218,55.65,79929.95,0.0,0.99642,0.0,0.52298]
[1778196311094,55.65,79930.59,0.0,0.99642,0.0,0.52265]
[1778196311213,55.65,79930.59,0.0,0.99642,0.0,0.52265]
[1778196311232,55.65,79931.34,0.0,0.99642,0.0,0.52226]
[1778196316807,55.65,79931.41,0.0,0.99642,0.0,0.52223]
[1778196316897,55.65,79931.41,0.0,0.99642,0.0,0.52223]
[1778196320757,55.65,79931.3,0.0,0.99642,0.0,0.52228]
[1778196320820,55.65,79931.23,0.0,0.99642,0.0,0.52232]
[1778196321765,55.65,79931.23,0.0,0.99642,0.0,0.52232]
[1778196321837,55.65,79931.3,0.0,0.99642,0.0,0.52228]
[1778196326581,55.65,79931.3,0.0,0.99642,0.0,0.52228]
[1778196327346,55.65,79931.34,0.0,0.99642,0.0,0.52226]
[1778196332381,55.65,79931.34,0.0,0.99643,0.0,0.52118]
[1778196333388,55.65,79935.08,0.0,0.99645,0.0,0.51927]
[1778196334213,55.65,79935.08,0.0,0.99645,0.0,0.51927]
[1778196334395,55.65,79937.22,0.0,0.99645,0.0,0.51818]
[1778196335705,55.65,79937.22,0.0,0.99645,0.0,0.51818]
[1778196335790,55.65,79936.44,0.0,0.99645,0.0,0.51858]
[1778196342451,55.65,79936.68,0.0,0.99645,0.0,0.51846]
[1778196344640,55.65,79936.61,0.0,0.99645,0.0,0.51849]
[1778196344712,55.65,79936.61,0.0,0.99645,0.0,0.51849]
[1778196344802,55.65,79936.07,0.0,0.99645,0.0,0.51877]
[1778196345175,55.65,79936.07,0.0,0.99645,0.0,0.51877]
[1778196345312,55.65,79936.07,0.0,0.99645,0.0,0.51877]
[1778196355543,55.65,79936.53,0.0,0.99645,0.0,0.51853]
[1778196356761,55.65,79936.53,0.0,0.99645,0.0,0.51853]
[1778196356802,55.65,79936.52,0.0,0.99645,0.0,0.51854]
[1778196362115,55.65,79936.7,0.0,0.99645,0.0,0.51845]
[1778196362592,55.65,79936.82,0.0,0.99645,0.0,0.51839]
[1778196367627,55.65,79936.89,0.0,0.99645,0.0,0.51835]
[1778196371764,55.65,79936.49,0.0,0.99645,0.0,0.51855]
[1778196371856,55.65,79936.32,0.0,0.99645,0.0,0.51864]
[1778196375754,55.65,79936.32,0.0,0.99645,0.0,0.51864]
[1778196375855,55.65,79936.37,0.0,0.99645,0.0,0.51861]
[1778196381839,55.65,79936.41,0.0,0.99645,0.0,0.51859]
[1778196381930,55.65,79941.42,0.0,0.99647,0.0,0.51605]
[1778196386760,55.65,79944.82,0.0,0.99648,0.0,0.51433]
[1778196387356,55.65,79944.82,0.0,0.99648,0.0,0.51433]
[1778196387767,55.65,79945.21,0.0,0.99649,0.0,0.51414]
[1778196391832,55.65,79945.31,0.0,0.99649,0.0,0.51409]
[1778196391920,55.65,79945.31,0.0,0.99649,0.0,0.51301]
[1778196397837,55.65,79945.09,0.0,0.99649,0.0,0.51312]
[1778196400040,55.65,79945.12,0.0,0.99649,0.0,0.51311]
[1778196400858,55.65,79945.1,0.0,0.99649,0.0,0.51312]
[1778196404264,55.65,79945.46,0.0,0.99649,0.0,0.51294]
[1778196404886,55.65,79945.54,0.0,0.99649,0.0,0.5129]
[1778196405665,55.65,79945.54,0.0,0.99649,0.0,0.5129]
[1778196405893,55.65,79945.58,0.0,0.99649,0.0,0.51288]
[1778196409119,55.65,79946.02,0.0,0.9965,0.0,0.51266]
[1778196409921,55.65,79946.01,0.0,0.9965,0.0,0.51266]
[1778196411182,55.65,79945.82,0.0,0.9965,0.0,0.51276]
[1778196411935,55.65,79944.64,0.0,0.99649,0.0,0.51335]
[1778196418984,55.65,79945.78,0.0,0.9965,0.0,0.51278]
[1778196421777,55.65,79945.68,0.0,0.9965,0.0,0.51283]
[1778196425026,55.65,79946.23,0.0,0.9965,0.0,0.51255]
[1778196430061,55.65,79945.92,0.0,0.9965,0.0,0.51271]
[1778196432497,55.65,79947.04,0.0,0.9965,0.0,0.51214]
[1778196432547,55.65,79947.04,0.0,0.9965,0.0,0.51214]
[1778196433116,55.65,79947.04,0.0,0.9965,0.0,0.51214]
[1778196433271,55.65,79947.07,0.0,0.9965,0.0,0.51213]
[1778196434808,55.65,79947.07,0.0,0.9965,0.0,0.51213]
[1778196436797,55.65,79947.05,0.0,0.9965,0.0,0.51214]
[1778196437110,55.65,79947.07,0.0,0.9965,0.0,0.51213]
[1778196439617,55.65,79947.33,0.0,0.9965,0.0,0.512]
[1778196439629,55.65,79947.33,0.0,0.9965,0.0,0.512]
[1778196444159,55.65,79950.67,0.0,0.99651,0.0,0.51032]
[1778196446816,55.65,79951.1,0.0,0.99652,0.0,0.5101]
[1778196446907,55.65,79951.23,0.0,0.99652,0.0,0.51004]
[1778196448188,55.65,79957.39,0.0,0.99654,0.0,0.50696]
[1778196453223,55.65,79959.96,0.0,0.99656,0.0,0.50462]
[1778196458999,55.65,79959.92,0.0,0.99656,0.0,0.50464]
[1778196459014,55.65,79959.92,0.0,0.99656,0.0,0.50464]
[1778196464300,55.65,79959.57,0.0,0.99656,0.0,0.50481]
[1778196466863,55.65,79959.57,0.0,0.99656,0.0,0.50481]
[1778196466943,55.65,79959.57,0.0,0.99656,0.0,0.50481]
[1778196471352,55.65,79956.75,0.0,0.99654,0.0,0.50621]
[1778196473366,55.65,79962.07,0.0,0.99657,0.0,0.50357]
[1778196474968,55.65,79962.07,0.0,0.99657,0.0,0.50357]
[1778196474979,55.65,79962.07,0.0,0.99657,0.0,0.50357]
[1778196475061,55.65,79962.07,0.0,0.99657,0.0,0.50357]
[1778196475117,55.65,79968.89,0.0,0.99659,0.0,0.5002]
[1778196475380,55.65,79972.77,0.0,0.99661,0.0,0.49829]
[1778196476778,55.65,79972.77,0.0,0.99661,0.0,0.49829]
[1778196476861,55.65,79982.07,0.0,0.99664,0.0,0.49374]
[1778196477394,55.65,79982.44,0.0,0.99664,0.0,0.49356]
[1778196482429,55.65,79980.18,0.0,0.99663,0.0,0.49466]
[1778196484425,55.65,79978.93,0.0,0.99663,0.0,0.49527]
[1778196484449,55.65,79978.93,0.0,0.99663,0.0,0.49527]
[1778196484720,55.65,79979.92,0.0,0.99663,0.0,0.49479]
[1778196485336,55.65,79979.92,0.0,0.99663,0.0,0.49479]
[1778196485599,55.65,79979.92,0.0,0.99663,0.0,0.49479]
[1778196492499,55.65,79979.24,0.0,0.99663,0.0,0.49512]
[1778196496535,55.65,79975.61,0.0,0.99662,0.0,0.4969]
[1778196497534,55.65,79969.45,0.0,0.99659,0.0,0.49993]
[1778196498631,55.65,79969.45,0.0,0.99659,0.0,0.49993]
[1778196498753,55.65,79969.45,0.0,0.99659,0.0,0.49993]
[1778196498940,55.65,79969.45,0.0,0.99659,0.0,0.49993]
[1778196498945,55.65,79969.45,0.0,0.99659,0.0,0.49993]
[1778196498989,55.65,79967.12,0.0,0.99658,0.0,0.50107]
[1778196504255,55.65,79964.67,0.0,0.99658,0.0,0.50228]
[1778196504583,55.65,79964.59,0.0,0.99657,0.0,0.50232]
[1778196505838,55.65,79964.59,0.0,0.99657,0.0,0.50232]
[1778196505939,55.65,79964.7,0.0,0.99658,0.0,0.50227]
[1778196511632,55.65,79964.56,0.0,0.99658,0.0,0.50128]
[1778196516667,55.65,79964.41,0.0,0.99658,0.0,0.50136]
[1778196517332,55.65,79964.41,0.0,0.99658,0.0,0.50136]
[1778196517399,55.65,79964.41,0.0,0.99658,0.0,0.50136]
[1778196518193,55.65,79964.41,0.0,0.99658,0.0,0.50136]
[1778196518247,55.65,79963.88,0.0,0.99658,0.0,0.50162]
[1778196519688,55.65,79958.43,0.0,0.99656,0.0,0.50432]
[1778196521887,55.65,79956.74,0.0,0.99655,0.0,0.50516]
[1778196521979,55.65,79956.04,0.0,0.99655,0.0,0.5055]
[1778196525163,55.65,79956.52,0.0,0.99655,0.0,0.50527]
[1778196525246,55.65,79956.61,0.0,0.99655,0.0,0.50522]
[1778196530765,55.65,79956.34,0.0,0.99655,0.0,0.50536]
[1778196539230,55.65,79956.33,0.0,0.99655,0.0,0.50536]
[1778196539295,55.65,79954.54,0.0,0.99654,0.0,0.50625]
[1778196540714,55.65,79954.54,0.0,0.99654,0.0,0.50625]
[1778196540835,55.65,79951.89,0.0,0.99653,0.0,0.50757]
[1778196541842,55.65,79948.93,0.0,0.99652,0.0,0.50905]
[1778196546877,55.65,79947.93,0.0,0.99652,0.0,0.50955]
[1778196549223,55.65,79948.05,0.0,0.99652,0.0,0.50949]
[1778196549898,55.65,79947.68,0.0,0.99652,0.0,0.50968]
[1778196550975,55.65,79947.68,0.0,0.99652,0.0,0.50968]
[1778196551000,55.65,79947.68,0.0,0.99652,0.0,0.50968]
[1778196554197,55.65,79947.68,0.0,0.99652,0.0,0.50968]
[1778196555870,55.65,79947.68,0.0,0.99652,0.0,0.50968]
[1778196564198,55.65,79948.14,0.0,0.99652,0.0,0.50945]
[1778196565008,55.65,79947.96,0.0,0.99652,0.0,0.50954]
[1778196565700,55.65,79947.96,0.0,0.99652,0.0,0.50954]
[1778196566010,55.65,79947.99,0.0,0.99652,0.0,0.50952]
[1778196571045,55.65,79948.12,0.0,0.99653,0.0,0.50839]
[1778196577088,55.65,79948.42,0.0,0.99653,0.0,0.50824]
[1778196579242,55.65,79948.35,0.0,0.99653,0.0,0.50827]
[1778196579290,55.65,79948.35,0.0,0.99653,0.0,0.50827]
[1778196580708,55.65,79948.35,0.0,0.99653,0.0,0.50827]
[1778196582122,55.65,79948.28,0.0,0.99653,0.0,0.50831]
[1778196589171,55.65,79948.26,0.0,0.99653,0.0,0.50832]
[1778196594234,55.65,79948.27,0.0,0.99653,0.0,0.50831]
[1778196594299,55.65,79948.19,0.0,0.99653,0.0,0.50835]
[1778196595730,55.65,79948.19,0.0,0.99653,0.0,0.50835]
[1778196595822,55.65,79948.19,0.0,0.99653,0.0,0.50835]
[1778196601894,55.65,79947.95,0.0,0.99653,0.0,0.50847]
[1778196602301,55.65,79947.95,0.0,0.99653,0.0,0.50847]
[1778196602262,55.65,79950.97,0.0,0.99654,0.0,0.50697]
[1778196603269,55.65,79952.83,0.0,0.99654,0.0,0.50604]
[1778196608304,55.65,79954.92,0.0,0.99655,0.0,0.505]
[1778196611325,55.65,79958.58,0.0,0.99657,0.0,0.50318]
[1778196613622,55.65,79960.14,0.0,0.99657,0.0,0.50241]
[1778196613699,55.65,79960.14,0.0,0.99657,0.0,0.50241]
[1778196613936,55.65,79960.14,0.0,0.99657,0.0,0.50241]
[1778196614196,55.65,79960.14,0.0,0.99657,0.0,0.50241]
[1778196614349,55.65,79960.14,0.0,0.99657,0.0,0.50241]
[1778196615819,55.65,79960.17,0.0,0.99657,0.0,0.50239]
[1778196615875,55.65,79960.17,0.0,0.99657,0.0,0.50239]
[1778196616360,55.65,79956.93,0.0,0.99656,0.0,0.504]
[1778196617367,55.65,79953.68,0.0,0.99655,0.0,0.50562]
[1778196622861,55.65,79953.84,0.0,0.99655,0.0,0.50554]
[1778196623009,55.65,79953.84,0.0,0.99655,0.0,0.50554]
[1778196627676,55.65,79953.84,0.0,0.99655,0.0,0.50554]
[1778196627739,55.65,79953.84,0.0,0.99655,0.0,0.50554]
[1778196627829,55.65,79953.77,0.0,0.99655,0.0,0.50557]
[1778196631892,55.65,79951.47,0.0,0.99654,0.0,0.50672]
[1778196632018,55.65,79951.47,0.0,0.99654,0.0,0.50672]
[1778196634234,55.65,79952.11,0.0,0.99655,0.0,0.50533]
[1778196634335,55.65,79952.81,0.0,0.99655,0.0,0.50498]
[1778196639441,55.65,79953.98,0.0,0.99656,0.0,0.5044]
[1778196639447,55.65,79953.98,0.0,0.99656,0.0,0.5044]
[1778196642027,55.65,79953.26,0.0,0.99655,0.0,0.50476]
[1778196642069,55.65,79952.49,0.0,0.99655,0.0,0.50514]
[1778196646791,55.65,79953.58,0.0,0.99655,0.0,0.5046]
[1778196646802,55.65,79953.58,0.0,0.99655,0.0,0.5046]
[1778196651940,55.65,79953.03,0.0,0.99655,0.0,0.50488]
[1778196651981,55.65,79953.04,0.0,0.99655,0.0,0.50487]
[1778196656636,55.65,79953.55,0.0,0.99655,0.0,0.50462]
[1778196656644,55.65,79953.53,0.0,0.99655,0.0,0.50463]
[1778196661679,55.65,79953.52,0.0,0.99655,0.0,0.50463]
[1778196667721,55.65,79953.71,0.0,0.99655,0.0,0.50454]
[1778196669226,55.65,79953.71,0.0,0.99655,0.0,0.50454]
[1778196669231,55.65,79953.71,0.0,0.99655,0.0,0.50454]
[1778196671129,55.65,79953.71,0.0,0.99655,0.0,0.50454]
[1778196671206,55.65,79953.71,0.0,0.99655,0.0,0.50454]
[1778196684841,55.65,79952.64,0.0,0.99655,0.0,0.50507]
[1778196689899,55.65,79951.55,0.0,0.99655,0.0,0.50561]
[1778196689960,55.65,79951.55,0.0,0.99655,0.0,0.50561]
[1778196690100,55.65,79951.55,0.0,0.99655,0.0,0.50561]
[1778196690146,55.65,79951.55,0.0,0.99655,0.0,0.50561]
[1778196690247,55.65,79951.55,0.0,0.99655,0.0,0.50561]
[1778196694233,55.65,79951.66,0.0,0.99655,0.0,0.50449]
[1778196694284,55.65,79951.62,0.0,0.99655,0.0,0.50451]
[1778196695830,55.65,79951.69,0.0,0.99655,0.0,0.50448]
[1778196695931,55.65,79951.69,0.0,0.99655,0.0,0.50448]
[1778196701960,55.65,79951.63,0.0,0.99655,0.0,0.50451]
[1778196703974,55.65,79947.86,0.0,0.99654,0.0,0.50638]
[1778196704981,55.65,79938.26,0.0,0.9965,0.0,0.51119]
[1778196705988,55.65,79939.03,0.0,0.99651,0.0,0.5108]
[1778196706945,55.65,79939.03,0.0,0.99651,0.0,0.5108]
[1778196706995,55.65,79938.92,0.0,0.9965,0.0,0.51086]
[1778196708004,55.65,79935.74,0.0,0.99649,0.0,0.51246]
[1778196712270,55.65,79935.99,0.0,0.99649,0.0,0.51233]
[1778196712353,55.65,79936.05,0.0,0.99649,0.0,0.5123]
[1778196717065,55.65,79932.3,0.0,0.99648,0.0,0.51419]
[1778196721934,55.65,79930.28,0.0,0.99647,0.0,0.51522]
[1778196721935,55.65,79930.28,0.0,0.99647,0.0,0.51522]
[1778196728142,55.65,79929.11,0.0,0.99647,0.0,0.51581]
[1778196729464,55.65,79929.11,0.0,0.99647,0.0,0.51581]
[1778196730156,55.65,79929.45,0.0,0.99647,0.0,0.51564]
[1778196731163,55.65,79925.79,0.0,0.99645,0.0,0.51749]
[1778196732170,55.65,79916.68,0.0,0.99642,0.0,0.52214]
[1778196734186,55.65,79915.34,0.0,0.99641,0.0,0.52283]
[1778196735193,55.65,79918.8,0.0,0.99643,0.0,0.52106]
[1778196736200,55.65,79922.04,0.0,0.99644,0.0,0.5194]
[1778196738754,55.65,79922.92,0.0,0.99644,0.0,0.51895]
[1778196738815,55.65,79922.92,0.0,0.99644,0.0,0.51895]
[1778196738873,55.65,79922.92,0.0,0.99644,0.0,0.51895]
[1778196738954,55.65,79922.92,0.0,0.99644,0.0,0.51895]
[1778196739221,55.65,79923.38,0.0,0.99644,0.0,0.51872]
[1778196744237,55.65,79923.52,0.0,0.99644,0.0,0.51865]
[1778196744296,55.65,79923.52,0.0,0.99644,0.0,0.51865]
[1778196745924,55.65,79923.54,0.0,0.99644,0.0,0.51864]
[1778196747279,55.65,79923.55,0.0,0.99644,0.0,0.51863]
[1778196749213,55.65,79923.59,0.0,0.99644,0.0,0.51861]
[1778196749258,55.65,79923.59,0.0,0.99644,0.0,0.51861]
[1778196751175,55.65,79923.59,0.0,0.99644,0.0,0.51861]
[1778196751276,55.65,79923.59,0.0,0.99645,0.0,0.51753]
[1778196751906,55.65,79923.59,0.0,0.99645,0.0,0.51753]
[1778196752314,55.65,79923.44,0.0,0.99645,0.0,0.5176]
[1778196756342,55.65,79920.45,0.0,0.99644,0.0,0.51913]
[1778196759025,55.65,79920.33,0.0,0.99644,0.0,0.51919]
[1778196759363,55.65,79920.29,0.0,0.99644,0.0,0.51921]
[1778196764398,55.65,79920.41,0.0,0.99644,0.0,0.51915]
[1778196775475,55.65,79922.56,0.0,0.99645,0.0,0.51805]
[1778196780512,55.65,79925.17,0.0,0.99646,0.0,0.51672]
[1778196781517,55.65,79929.63,0.0,0.99648,0.0,0.51447]
[1778196782014,55.65,79929.63,0.0,0.99648,0.0,0.51447]
[1778196782524,55.65,79933.82,0.0,0.99649,0.0,0.51235]
[1778196787559,55.65,79934.44,0.0,0.99649,0.0,0.51204]
[1778196789650,55.65,79934.44,0.0,0.99649,0.0,0.51204]
[1778196789704,55.65,79934.44,0.0,0.99649,0.0,0.51204]
[1778196791994,55.65,79934.44,0.0,0.99649,0.0,0.51204]
[1778196792031,55.65,79934.44,0.0,0.99649,0.0,0.51204]
[1778196796528,55.65,79934.44,0.0,0.99649,0.0,0.51204]
[1778196796622,55.65,79934.42,0.0,0.99649,0.0,0.51205]
[1778196801657,55.65,79934.37,0.0,0.99649,0.0,0.51207]
[1778196806692,55.65,79934.57,0.0,0.9965,0.0,0.51197]
[1778196808807,55.65,79934.23,0.0,0.99649,0.0,0.51214]
[1778196808864,55.65,79934.23,0.0,0.99649,0.0,0.51214]
[1778196809003,55.65,79934.23,0.0,0.99649,0.0,0.51214]
[1778196809146,55.65,79934.23,0.0,0.99649,0.0,0.51214]
[1778196809152,55.65,79934.11,0.0,0.99649,0.0,0.5122]
[1778196811962,55.65,79934.15,0.0,0.99649,0.0,0.51218]
[1778196811998,55.65,79934.1,0.0,0.9965,0.0,0.51113]
[1778196813831,55.65,79934.1,0.0,0.9965,0.0,0.51113]
[1778196813874,55.65,79934.1,0.0,0.9965,0.0,0.51113]
[1778196819783,55.65,79934.25,0.0,0.9965,0.0,0.51106]
[1778196821797,55.65,79926.65,0.0,0.99647,0.0,0.51489]
[1778196822804,55.65,79923.12,0.0,0.99646,0.0,0.51668]
[1778196823856,55.65,79923.12,0.0,0.99646,0.0,0.51668]
[1778196823997,55.65,79923.12,0.0,0.99646,0.0,0.51668]
[1778196824001,55.65,79923.12,0.0,0.99646,0.0,0.51668]
[1778196824158,55.65,79923.12,0.0,0.99646,0.0,0.51668]
[1778196824243,55.65,79924.2,0.0,0.99646,0.0,0.51613]
[1778196826832,55.65,79920.81,0.0,0.99645,0.0,0.51786]
[1778196831867,55.65,79919.06,0.0,0.99644,0.0,0.51875]
[1778196833254,55.65,79919.06,0.0,0.99644,0.0,0.51875]
[1778196833335,55.65,79919.06,0.0,0.99644,0.0,0.51875]
[1778196833377,55.65,79919.06,0.0,0.99644,0.0,0.51875]
[1778196833492,55.65,79919.06,0.0,0.99644,0.0,0.51875]
[1778196833528,55.65,79918.34,0.0,0.99644,0.0,0.51911]
[1778196834247,55.65,79918.34,0.0,0.99644,0.0,0.51911]
[1778196834338,55.65,79918.21,0.0,0.99644,0.0,0.51918]
[1778196835856,55.65,79918.25,0.0,0.99644,0.0,0.51916]
[1778196835957,55.65,79918.25,0.0,0.99644,0.0,0.51916]
[1778196836825,55.65,79918.25,0.0,0.99644,0.0,0.51916]
[1778196836902,55.65,79918.96,0.0,0.99644,0.0,0.5188]
[1778196842949,55.65,79919.74,0.0,0.99644,0.0,0.5184]
[1778196844093,55.65,79919.74,0.0,0.99644,0.0,0.5184]
[1778196844133,55.65,79919.77,0.0,0.99644,0.0,0.51839]
[1778196849998,55.65,79919.56,0.0,0.99644,0.0,0.51849]
[1778196855033,55.65,79918.7,0.0,0.99644,0.0,0.51893]
[1778196859203,55.65,79916.65,0.0,0.99643,0.0,0.51998]
[1778196859225,55.65,79916.65,0.0,0.99643,0.0,0.51998]
[1778196859318,55.65,79917.51,0.0,0.99644,0.0,0.51954]
[1778196860841,55.65,79917.44,0.0,0.99644,0.0,0.51957]
[1778196861895,55.65,79917.15,0.0,0.99643,0.0,0.51972]
[1778196862084,55.65,79917.32,0.0,0.99643,0.0,0.51963]
[1778196864277,55.65,79917.28,0.0,0.99643,0.0,0.51965]
[1778196864338,55.65,79917.28,0.0,0.99643,0.0,0.51965]
[1778196865823,55.65,79917.28,0.0,0.99643,0.0,0.51965]
[1778196865910,55.65,79917.28,0.0,0.99643,0.0,0.51965]
[1778196871147,55.65,79917.54,0.0,0.99644,0.0,0.51843]
[1778196877189,55.65,79917.56,0.0,0.99644,0.0,0.51842]
[1778196879284,55.65,79917.19,0.0,0.99644,0.0,0.51861]
[1778196879306,55.65,79917.37,0.0,0.99644,0.0,0.51852]
[1778196881067,55.65,79918.08,0.0,0.99644,0.0,0.51816]
[1778196881150,55.65,79918.08,0.0,0.99644,0.0,0.51816]
[1778196884216,55.65,79918.08,0.0,0.99644,0.0,0.51816]
[1778196884301,55.65,79918.08,0.0,0.99644,0.0,0.51816]
[1778196887016,55.65,79917.91,0.0,0.99644,0.0,0.51825]
[1778196887259,55.65,79917.69,0.0,0.99644,0.0,0.51836]
[1778196889234,55.65,79917.0,0.0,0.99644,0.0,0.51871]
[1778196889273,55.65,79917.05,0.0,0.99644,0.0,0.51868]
[1778196890786,55.65,79917.05,0.0,0.99644,0.0,0.51868]
[1778196891287,55.65,79917.09,0.0,0.99644,0.0,0.51866]
[1778196901357,55.65,79917.09,0.0,0.99644,0.0,0.51866]
[1778196902364,55.65,79913.68,0.0,0.99643,0.0,0.5204]
[1778196903972,55.65,79912.31,0.0,0.99642,0.0,0.5211]
[1778196904047,55.65,79912.31,0.0,0.99642,0.0,0.5211]
[1778196904179,55.65,79912.31,0.0,0.99642,0.0,0.5211]
[1778196904316,55.65,79912.31,0.0,0.99642,0.0,0.5211]
[1778196904378,55.65,79912.36,0.0,0.99642,0.0,0.52108]
[1778196911427,55.65,79914.79,0.0,0.99643,0.0,0.51984]
[1778196916006,55.65,79914.04,0.0,0.99643,0.0,0.52022]
[1778196916101,55.65,79914.04,0.0,0.99643,0.0,0.52022]
[1778196916252,55.65,79914.04,0.0,0.99643,0.0,0.52022]
[1778196916310,55.65,79914.04,0.0,0.99643,0.0,0.52022]
[1778196918477,55.65,79913.97,0.0,0.99643,0.0,0.52026]
[1778196922072,55.65,79913.93,0.0,0.99643,0.0,0.52028]
[1778196923593,55.65,79913.93,0.0,0.99643,0.0,0.52028]
[1778196932575,55.65,79914.02,0.0,0.99644,0.0,0.51914]
[1778196937610,55.65,79911.88,0.0,0.99643,0.0,0.52023]
[1778196938657,55.65,79911.88,0.0,0.99643,0.0,0.52023]
[1778196938724,55.65,79911.79,0.0,0.99643,0.0,0.52028]
[1778196938824,55.65,79911.79,0.0,0.99643,0.0,0.52028]
[1778196938984,55.65,79911.79,0.0,0.99643,0.0,0.52028]
[1778196939624,55.65,79911.76,0.0,0.99643,0.0,0.5203]
[1778196942022,55.65,79911.59,0.0,0.99643,0.0,0.52038]
[1778196942645,55.65,79911.56,0.0,0.99643,0.0,0.5204]
[1778196947680,55.65,79911.45,0.0,0.99643,0.0,0.52045]
[1778196948069,55.65,79911.45,0.0,0.99643,0.0,0.52045]
[1778196948687,55.65,79911.9,0.0,0.99643,0.0,0.52022]
[1778196951709,55.65,79914.57,0.0,0.99644,0.0,0.51886]
[1778196957049,55.65,79915.26,0.0,0.99644,0.0,0.51851]
[1778196957150,55.65,79915.26,0.0,0.99644,0.0,0.51851]
[1778196960357,55.65,79915.3,0.0,0.99644,0.0,0.51849]
[1778196960379,55.65,79915.3,0.0,0.99644,0.0,0.51849]
[1778196965806,55.65,79914.51,0.0,0.99644,0.0,0.51889]
[1778196969231,55.65,79914.73,0.0,0.99644,0.0,0.51878]
[1778196969314,55.65,79914.63,0.0,0.99644,0.0,0.51883]
[1778196977930,55.65,79914.68,0.0,0.99644,0.0,0.51881]
[1778196977988,55.65,79915.13,0.0,0.99644,0.0,0.51858]
[1778196979907,55.65,79920.81,0.0,0.99646,0.0,0.51569]
[1778196980914,55.65,79923.61,0.0,0.99647,0.0,0.51427]
[1778196981921,55.65,79926.62,0.0,0.99649,0.0,0.51275]
[1778196982928,55.65,79929.08,0.0,0.9965,0.0,0.51151]
[1778196984255,55.65,79929.08,0.0,0.9965,0.0,0.51151]
[1778196984317,55.65,79928.57,0.0,0.99649,0.0,0.51177]
[1778196985647,55.65,79928.57,0.0,0.99649,0.0,0.51177]
[1778196985703,55.65,79929.83,0.0,0.9965,0.0,0.51113]
[1778196985949,55.65,79932.29,0.0,0.99651,0.0,0.5099]
[1778196989249,55.65,79932.36,0.0,0.99651,0.0,0.50986]
[1778196989303,55.65,79932.36,0.0,0.99651,0.0,0.50986]
[1778196990904,55.65,79932.54,0.0,0.99651,0.0,0.50977]
[1778196990984,55.65,79932.73,0.0,0.99651,0.0,0.50968]
[1778196994192,55.65,79933.24,0.0,0.99652,0.0,0.50835]
[1778196994287,55.65,79933.24,0.0,0.99652,0.0,0.50835]
[1778196996815,55.65,79933.38,0.0,0.99652,0.0,0.50828]
[1778196997028,55.65,79933.57,0.0,0.99652,0.0,0.50818]
[1778196999233,55.65,79933.62,0.0,0.99652,0.0,0.50816]
[1778196999311,55.65,79932.77,0.0,0.99652,0.0,0.50858]
[1778197000596,55.65,79932.77,0.0,0.99652,0.0,0.50858]
[1778197000697,55.65,79932.77,0.0,0.99652,0.0,0.50858]
[1778197004078,55.65,79935.68,0.0,0.99653,0.0,0.50713]
[1778197009112,55.65,79937.74,0.0,0.99654,0.0,0.5061]
[1778197014147,55.65,79938.53,0.0,0.99654,0.0,0.5057]
[1778197018175,55.65,79942.36,0.0,0.99655,0.0,0.5038]
[1778197019690,55.65,79942.36,0.0,0.99655,0.0,0.5038]
[1778197019753,55.65,79942.36,0.0,0.99655,0.0,0.5038]
[1778197019894,55.65,79942.89,0.0,0.99656,0.0,0.50353]
[1778197020013,55.65,79942.89,0.0,0.99656,0.0,0.50353]
[1778197020189,55.65,79943.03,0.0,0.99656,0.0,0.50346]
[1778197021196,55.65,79945.53,0.0,0.99657,0.0,0.50222]
[1778197026231,55.65,79946.86,0.0,0.99657,0.0,0.50156]
[1778197029245,55.65,79947.09,0.0,0.99657,0.0,0.50145]
[1778197029303,55.65,79947.09,0.0,0.99657,0.0,0.50145]
[1778197030892,55.65,79948.81,0.0,0.99658,0.0,0.5006]
[1778197031266,55.65,79949.97,0.0,0.99658,0.0,0.50003]
[1778197036301,55.65,79951.21,0.0,0.99659,0.0,0.49942]
[1778197038315,55.65,79958.1,0.0,0.99661,0.0,0.49603]
[1778197039322,55.65,79969.35,0.0,0.99666,0.0,0.49054]
[1778197040329,55.65,79970.07,0.0,0.99666,0.0,0.49019]
[1778197042253,55.65,79971.3,0.0,0.99666,0.0,0.48959]
[1778197042367,55.65,79971.3,0.0,0.99666,0.0,0.48959]
[1778197042478,55.65,79971.3,0.0,0.99666,0.0,0.48959]
[1778197042487,55.65,79971.3,0.0,0.99666,0.0,0.48959]
[1778197042515,55.65,79971.44,0.0,0.99666,0.0,0.48952]
[1778197047078,55.65,79971.89,0.0,0.99667,0.0,0.48931]
[1778197047378,55.65,79971.41,0.0,0.99666,0.0,0.48954]
[1778197051023,55.65,79971.15,0.0,0.99666,0.0,0.48966]
[1778197051406,55.65,79971.66,0.0,0.99667,0.0,0.48838]
[1778197054273,55.65,79971.8,0.0,0.99667,0.0,0.48831]
[1778197054427,55.65,79976.44,0.0,0.99669,0.0,0.48607]
[1778197055673,55.65,79976.44,0.0,0.99669,0.0,0.48607]
[1778197055775,55.65,79975.82,0.0,0.99669,0.0,0.48637]
[1778197061476,55.65,79978.19,0.0,0.9967,0.0,0.48523]
[1778197066511,55.65,79978.52,0.0,0.9967,0.0,0.48507]
[1778197071546,55.65,79978.97,0.0,0.9967,0.0,0.48485]
[1778197076582,55.65,79979.93,0.0,0.9967,0.0,0.48439]
[1778197078595,55.65,79982.76,0.0,0.99671,0.0,0.48303]
[1778197081975,55.65,79983.72,0.0,0.99672,0.0,0.48257]
[1778197082035,55.65,79983.72,0.0,0.99672,0.0,0.48257]
[1778197082220,55.65,79983.72,0.0,0.99672,0.0,0.48257]
[1778197082228,55.65,79983.72,0.0,0.99672,0.0,0.48257]
[1778197082623,55.65,79984.15,0.0,0.99672,0.0,0.48237]
[1778197084247,55.65,79983.71,0.0,0.99672,0.0,0.48258]
[1778197084637,55.65,79983.49,0.0,0.99671,0.0,0.48268]
[1778197086010,55.65,79983.81,0.0,0.99672,0.0,0.48253]
[1778197086651,55.65,79983.64,0.0,0.99672,0.0,0.48261]
[1778197089215,55.65,79985.12,0.0,0.99672,0.0,0.4819]
[1778197090681,55.65,79986.32,0.0,0.99673,0.0,0.48133]
[1778197092148,55.65,79986.49,0.0,0.99673,0.0,0.48125]
[1778197092695,55.65,79986.51,0.0,0.99673,0.0,0.48124]
[1778197097733,55.65,79987.72,0.0,0.99673,0.0,0.48066]
[1778197101761,55.65,79990.15,0.0,0.99674,0.0,0.4795]
[1778197102768,55.65,79987.47,0.0,0.99673,0.0,0.48078]
[1778197102882,55.65,79987.47,0.0,0.99673,0.0,0.48078]
[1778197102974,55.65,79987.47,0.0,0.99673,0.0,0.48078]
[1778197103197,55.65,79987.47,0.0,0.99673,0.0,0.48078]
[1778197103377,55.65,79987.47,0.0,0.99673,0.0,0.48078]
[1778197103776,55.65,79987.42,0.0,0.99673,0.0,0.4808]
[1778197104250,55.65,79987.42,0.0,0.99673,0.0,0.4808]
[1778197104782,55.65,79987.24,0.0,0.99673,0.0,0.48089]
[1778197106147,55.65,79987.23,0.0,0.99673,0.0,0.48089]
[1778197106796,55.65,79987.18,0.0,0.99673,0.0,0.48092]
[1778197117873,55.65,79991.09,0.0,0.99675,0.0,0.47803]
[1778197119449,55.65,79990.91,0.0,0.99675,0.0,0.47812]
[1778197119457,55.65,79990.91,0.0,0.99675,0.0,0.47812]
[1778197119507,55.65,79990.91,0.0,0.99675,0.0,0.47812]
[1778197119644,55.65,79990.91,0.0,0.99675,0.0,0.47812]
[1778197119685,55.65,79990.91,0.0,0.99675,0.0,0.47812]
[1778197127181,55.65,79991.09,0.0,0.99675,0.0,0.47803]
[1778197127283,55.65,79991.27,0.0,0.99675,0.0,0.47795]
[1778197134604,55.65,79991.47,0.0,0.99675,0.0,0.47785]
[1778197134698,55.65,79991.57,0.0,0.99675,0.0,0.4778]
[1778197137195,55.65,79991.5,0.0,0.99675,0.0,0.47784]
[1778197137287,55.65,79989.22,0.0,0.99674,0.0,0.47892]
[1778197141662,55.65,79989.36,0.0,0.99674,0.0,0.47885]
[1778197141749,55.65,79989.36,0.0,0.99674,0.0,0.47885]
[1778197147196,55.65,79990.5,0.0,0.99675,0.0,0.47831]
[1778197147226,55.65,79990.65,0.0,0.99675,0.0,0.47824]
[1778197153333,55.65,79990.09,0.0,0.99675,0.0,0.47851]
[1778197153430,55.65,79988.56,0.0,0.99674,0.0,0.47923]
[1778197156140,55.65,79986.38,0.0,0.99673,0.0,0.48027]
[1778197159269,55.65,79985.2,0.0,0.99673,0.0,0.48084]
[1778197159362,55.65,79985.2,0.0,0.99673,0.0,0.48084]
[1778197160681,55.65,79985.2,0.0,0.99673,0.0,0.48084]
[1778197160767,55.65,79985.2,0.0,0.99673,0.0,0.48084]
[1778197166210,55.65,79984.52,0.0,0.99673,0.0,0.48116]
[1778197169264,55.65,79984.18,0.0,0.99672,0.0,0.48132]
[1778197169322,55.65,79984.18,0.0,0.99672,0.0,0.48132]
[1778197172252,55.65,79982.8,0.0,0.99673,0.0,0.48095]
[1778197176120,55.65,79983.56,0.0,0.99673,0.0,0.48059]
[1778197176280,55.65,79983.64,0.0,0.99673,0.0,0.48055]
[1778197179255,55.65,79983.08,0.0,0.99673,0.0,0.48082]
[1778197179306,55.65,79983.24,0.0,0.99673,0.0,0.48074]
[1778197180970,55.65,79983.14,0.0,0.99673,0.0,0.48079]
[1778197181320,55.65,79983.31,0.0,0.99673,0.0,0.48071]
[1778197182099,55.65,79983.31,0.0,0.99673,0.0,0.48071]
[1778197182194,55.65,79983.31,0.0,0.99673,0.0,0.48071]
[1778197187362,55.65,79983.61,0.0,0.99673,0.0,0.48057]
[1778197188806,55.65,79983.61,0.0,0.99673,0.0,0.48057]
[1778197188875,55.65,79983.64,0.0,0.99673,0.0,0.48055]
[1778197194411,55.65,79985.38,0.0,0.99674,0.0,0.47972]
[1778197202242,55.65,79986.97,0.0,0.99674,0.0,0.47896]
[1778197202291,55.65,79986.97,0.0,0.99674,0.0,0.47896]
[1778197204918,55.65,79986.91,0.0,0.99674,0.0,0.47899]
[1778197205488,55.65,79986.03,0.0,0.99674,0.0,0.47941]
[1778197207213,55.65,79986.03,0.0,0.99674,0.0,0.47941]
[1778197207502,55.65,79988.32,0.0,0.99675,0.0,0.47832]
[1778197208509,55.65,79986.03,0.0,0.99674,0.0,0.47941]
[1778197211531,55.65,79986.03,0.0,0.99674,0.0,0.47941]
[1778197211613,55.65,79988.32,0.0,0.99675,0.0,0.47832]
[1778197212143,55.65,79988.32,0.0,0.99675,0.0,0.47832]
[1778197212537,55.65,79986.03,0.0,0.99674,0.0,0.47941]
[1778197216147,55.65,79985.8,0.0,0.99674,0.0,0.47952]
[1778197216565,55.65,79985.85,0.0,0.99674,0.0,0.4795]
[1778197222242,55.65,79985.91,0.0,0.99674,0.0,0.47947]
[1778197222328,55.65,79985.91,0.0,0.99674,0.0,0.47947]
[1778197223614,55.65,79990.18,0.0,0.99675,0.0,0.47744]
[1778197227155,55.65,79990.32,0.0,0.99675,0.0,0.47737]
[1778197227642,55.65,79990.25,0.0,0.99675,0.0,0.47741]
[1778197231670,55.65,79989.18,0.0,0.99676,0.0,0.47689]
[1778197232677,55.65,79986.96,0.0,0.99675,0.0,0.47794]
[1778197234275,55.65,79985.04,0.0,0.99674,0.0,0.47886]
[1778197234691,55.65,79986.66,0.0,0.99675,0.0,0.47809]
[1778197235729,55.65,79986.66,0.0,0.99675,0.0,0.47809]
[1778197235831,55.65,79986.7,0.0,0.99675,0.0,0.47807]
[1778197242747,55.65,79986.13,0.0,0.99675,0.0,0.47834]
[1778197244301,55.65,79986.13,0.0,0.99675,0.0,0.47834]
[1778197244761,55.65,79986.16,0.0,0.99675,0.0,0.47832]
[1778197245787,55.65,79986.16,0.0,0.99675,0.0,0.47832]
[1778197245792,55.65,79986.17,0.0,0.99675,0.0,0.47832]
[1778197247075,55.65,79986.13,0.0,0.99675,0.0,0.47834]
[1778197247081,55.65,79986.13,0.0,0.99675,0.0,0.47834]
[1778197250694,55.65,79986.51,0.0,0.99675,0.0,0.47816]
[1778197250716,55.65,79986.51,0.0,0.99675,0.0,0.47816]
[1778197256847,55.65,79987.63,0.0,0.99675,0.0,0.47763]
[1778197257230,55.65,79987.63,0.0,0.99675,0.0,0.47763]
[1778197257854,55.65,79987.58,0.0,0.99675,0.0,0.47765]
[1778197258861,55.65,79985.24,0.0,0.99674,0.0,0.47876]
[1778197263094,55.65,79986.32,0.0,0.99675,0.0,0.47825]
[1778197263896,55.65,79986.69,0.0,0.99675,0.0,0.47807]
[1778197267924,55.65,79988.97,0.0,0.99676,0.0,0.47699]
[1778197269287,55.65,79988.97,0.0,0.99676,0.0,0.47699]
[1778197269938,55.65,79989.71,0.0,0.99676,0.0,0.47664]
[1778197270925,55.65,79989.71,0.0,0.99676,0.0,0.47664]
[1778197270945,55.65,79989.73,0.0,0.99676,0.0,0.47663]
[1778197271952,55.65,79987.46,0.0,0.99675,0.0,0.47771]
[1778197272959,55.65,79992.13,0.0,0.99677,0.0,0.47549]
[1778197273966,55.65,79988.03,0.0,0.99675,0.0,0.47744]
[1778197274311,55.65,79988.03,0.0,0.99675,0.0,0.47744]
[1778197274973,55.65,79988.53,0.0,0.99675,0.0,0.4772]
[1778197276241,55.65,79988.44,0.0,0.99675,0.0,0.47724]
[1778197277994,55.65,79989.1,0.0,0.99676,0.0,0.47693]
[1778197279317,55.65,79987.96,0.0,0.99675,0.0,0.47747]
[1778197280009,55.65,79988.18,0.0,0.99675,0.0,0.47737]
[1778197281148,55.65,79988.92,0.0,0.99676,0.0,0.47701]
[1778197282022,55.65,79990.83,0.0,0.99676,0.0,0.47611]
[1778197289275,55.65,79990.57,0.0,0.99676,0.0,0.47623]
[1778197289318,55.65,79990.04,0.0,0.99676,0.0,0.47648]
[1778197291267,55.65,79990.06,0.0,0.99676,0.0,0.47647]
[1778197291273,55.65,79990.12,0.0,0.99677,0.0,0.47542]
[1778197297127,55.65,79990.27,0.0,0.99677,0.0,0.47535]
[1778197302162,55.65,79989.69,0.0,0.99676,0.0,0.47563]
[1778197305516,55.65,79989.47,0.0,0.99676,0.0,0.47573]
[1778197305525,55.65,79989.47,0.0,0.99676,0.0,0.47573]
[1778197305836,55.65,79989.47,0.0,0.99676,0.0,0.47573]
[1778197305893,55.65,79989.47,0.0,0.99676,0.0,0.47573]
[1778197305985,55.65,79989.47,0.0,0.99676,0.0,0.47573]
[1778197307224,55.65,79989.47,0.0,0.99676,0.0,0.47573]
[1778197309221,55.65,79989.47,0.0,0.99676,0.0,0.47573]
[1778197316261,55.65,79989.46,0.0,0.99676,0.0,0.47574]
[1778197321296,55.65,79989.3,0.0,0.99676,0.0,0.47581]
[1778197327338,55.65,79989.76,0.0,0.99677,0.0,0.47559]
[1778197329237,55.65,79989.66,0.0,0.99676,0.0,0.47564]
[1778197329291,55.65,79989.66,0.0,0.99676,0.0,0.47564]
[1778197329747,55.65,79989.66,0.0,0.99676,0.0,0.47564]
[1778197329809,55.65,79989.66,0.0,0.99676,0.0,0.47564]
[1778197329904,55.65,79989.66,0.0,0.99676,0.0,0.47564]
[1778197334271,55.65,79989.53,0.0,0.99676,0.0,0.4757]
[1778197334390,55.65,79989.55,0.0,0.99676,0.0,0.47569]
[1778197335654,55.65,79989.55,0.0,0.99676,0.0,0.47569]
[1778197335745,55.65,79989.54,0.0,0.99676,0.0,0.4757]
[1778197341439,55.65,79990.86,0.0,0.99677,0.0,0.47507]
[1778197346474,55.65,79992.4,0.0,0.99677,0.0,0.47435]
[1778197348107,55.65,79992.8,0.0,0.99678,0.0,0.47416]
[1778197348116,55.65,79992.8,0.0,0.99678,0.0,0.47416]
[1778197348421,55.65,79992.8,0.0,0.99678,0.0,0.47416]
[1778197348565,55.65,79992.8,0.0,0.99678,0.0,0.47416]
[1778197348603,55.65,79993.16,0.0,0.99678,0.0,0.47399]
[1778197352226,55.65,79993.72,0.0,0.99679,0.0,0.47271]
[1778197352265,55.65,79993.72,0.0,0.99679,0.0,0.47271]
[1778197356521,55.65,79993.97,0.0,0.99679,0.0,0.47259]
[1778197356557,55.65,79993.97,0.0,0.99679,0.0,0.47259]
[1778197361579,55.65,79994.04,0.0,0.99679,0.0,0.47256]
[1778197362239,55.65,79994.04,0.0,0.99679,0.0,0.47256]
[1778197362332,55.65,79994.04,0.0,0.99679,0.0,0.47256]
[1778197363594,55.65,79996.49,0.0,0.9968,0.0,0.4714]
[1778197364600,55.65,79998.99,0.0,0.99681,0.0,0.47023]
[1778197365902,55.65,79998.99,0.0,0.99681,0.0,0.47023]
[1778197365982,55.65,80001.02,0.0,0.99681,0.0,0.46928]
[1778197367621,55.65,80002.93,0.0,0.99682,0.0,0.46839]
[1778197372287,55.65,80003.07,0.0,0.99682,0.0,0.46832]
[1778197372365,55.65,80003.07,0.0,0.99682,0.0,0.46832]
[1778197374711,55.65,80003.07,0.0,0.99682,0.0,0.46832]
[1778197374766,55.65,80002.79,0.0,0.99682,0.0,0.46845]
[1778197377236,55.65,80003.07,0.0,0.99682,0.0,0.46832]
[1778197377691,55.65,80002.9,0.0,0.99682,0.0,0.4684]
[1778197381835,55.65,80004.35,0.0,0.99682,0.0,0.46772]
[1778197381841,55.65,80004.35,0.0,0.99682,0.0,0.46772]
[1778197387761,55.65,80004.3,0.0,0.99682,0.0,0.46775]
[1778197394277,55.65,80004.92,0.0,0.99683,0.0,0.46746]
[1778197394320,55.65,80004.92,0.0,0.99683,0.0,0.46746]
[1778197395924,55.65,80004.92,0.0,0.99683,0.0,0.46746]
[1778197399253,55.65,80004.92,0.0,0.99683,0.0,0.46746]
[1778197400840,55.65,80004.92,0.0,0.99683,0.0,0.46746]
[1778197400860,55.65,80006.47,0.0,0.99683,0.0,0.46674]
[1778197402158,55.65,80006.47,0.0,0.99683,0.0,0.46674]
[1778197402874,55.65,80006.95,0.0,0.99683,0.0,0.46651]
[1778197405665,55.65,80006.78,0.0,0.99683,0.0,0.46659]
[1778197405895,55.65,80006.56,0.0,0.99683,0.0,0.46669]
[1778197410930,55.65,80006.54,0.0,0.99683,0.0,0.4667]
[1778197411937,55.65,79998.96,0.0,0.99681,0.0,0.46923]
[1778197413953,55.65,79995.7,0.0,0.9968,0.0,0.47076]
[1778197418988,55.65,79994.3,0.0,0.9968,0.0,0.47142]
[1778197419291,55.65,79994.3,0.0,0.9968,0.0,0.47142]
[1778197419297,55.65,79994.3,0.0,0.9968,0.0,0.47142]
[1778197419334,55.65,79994.3,0.0,0.9968,0.0,0.47142]
[1778197420879,55.65,79994.3,0.0,0.9968,0.0,0.47142]
[1778197423553,55.65,79994.15,0.0,0.99679,0.0,0.47149]
[1778197424023,55.65,79993.97,0.0,0.99679,0.0,0.47157]
[1778197429276,55.65,79994.78,0.0,0.9968,0.0,0.47119]
[1778197429334,55.65,79994.78,0.0,0.9968,0.0,0.47119]
[1778197430753,55.65,79994.78,0.0,0.9968,0.0,0.47119]
[1778197431072,55.65,79994.81,0.0,0.9968,0.0,0.47118]
[1778197436107,55.65,79995.82,0.0,0.9968,0.0,0.4707]
[1778197441142,55.65,79995.74,0.0,0.9968,0.0,0.47074]
[1778197442243,55.65,79995.79,0.0,0.9968,0.0,0.47072]
[1778197444164,55.65,79995.81,0.0,0.9968,0.0,0.47071]
[1778197446259,55.65,79995.68,0.0,0.9968,0.0,0.47077]
[1778197450205,55.65,79995.64,0.0,0.9968,0.0,0.47079]
[1778197454233,55.65,79997.92,0.0,0.99681,0.0,0.46972]
[1778197456247,55.65,79995.64,0.0,0.9968,0.0,0.47079]
[1778197458658,55.65,79995.64,0.0,0.9968,0.0,0.47079]
[1778197458722,55.65,79995.64,0.0,0.9968,0.0,0.47079]
[1778197459024,55.65,79995.64,0.0,0.9968,0.0,0.47079]
[1778197459146,55.65,79995.64,0.0,0.9968,0.0,0.47079]
[1778197459076,55.65,79995.16,0.0,0.9968,0.0,0.47101]
[1778197462202,55.65,79995.19,0.0,0.9968,0.0,0.471]
[1778197462289,55.65,79995.14,0.0,0.9968,0.0,0.47102]
[1778197468103,55.65,79995.14,0.0,0.9968,0.0,0.47102]
[1778197468189,55.65,79995.14,0.0,0.9968,0.0,0.47102]
[1778197469245,55.65,79996.39,0.0,0.9968,0.0,0.47044]
[1778197469329,55.65,79996.39,0.0,0.9968,0.0,0.47044]
[1778197470701,55.65,79996.39,0.0,0.9968,0.0,0.47044]
[1778197471352,55.65,79996.32,0.0,0.99681,0.0,0.46946]
[1778197474302,55.65,79996.32,0.0,0.99681,0.0,0.46946]
[1778197474403,55.65,79996.32,0.0,0.99681,0.0,0.46946]
[1778197475945,55.65,79996.32,0.0,0.99681,0.0,0.46946]
[1778197478401,55.65,79996.36,0.0,0.99681,0.0,0.46944]
[1778197482227,55.65,79998.05,0.0,0.99682,0.0,0.46865]
[1778197481422,55.65,80000.41,0.0,0.99682,0.0,0.46754]
[1778197482268,55.65,80000.41,0.0,0.99682,0.0,0.46754]
[1778197485450,55.65,80002.37,0.0,0.99683,0.0,0.46663]
[1778197486923,55.65,80002.37,0.0,0.99683,0.0,0.46663]
[1778197487024,55.65,80004.1,0.0,0.99684,0.0,0.46583]
[1778197487272,55.65,80004.1,0.0,0.99684,0.0,0.46583]
[1778197487464,55.65,80002.91,0.0,0.99683,0.0,0.46638]
[1778197491492,55.65,80005.43,0.0,0.99684,0.0,0.46521]
[1778197492667,55.65,80005.43,0.0,0.99684,0.0,0.46521]
[1778197492678,55.65,80005.83,0.0,0.99684,0.0,0.46502]
[1778197498541,55.65,80004.71,0.0,0.99684,0.0,0.46554]
[1778197503578,55.65,80004.7,0.0,0.99684,0.0,0.46555]
[1778197512643,55.65,80005.55,0.0,0.99684,0.0,0.46515]
[1778197514657,55.65,80007.64,0.0,0.99685,0.0,0.46418]
[1778197516488,55.65,80008.4,0.0,0.99685,0.0,0.46383]
[1778197516558,55.65,80008.4,0.0,0.99685,0.0,0.46383]
[1778197517083,55.65,80008.4,0.0,0.99685,0.0,0.46383]
[1778197517193,55.65,80008.4,0.0,0.99685,0.0,0.46383]
[1778197517154,55.65,80009.16,0.0,0.99685,0.0,0.46348]
[1778197517678,55.65,80006.91,0.0,0.99685,0.0,0.46452]
[1778197522713,55.65,80007.76,0.0,0.99685,0.0,0.46413]
[1778197527270,55.65,80007.8,0.0,0.99685,0.0,0.46411]
[1778197527361,55.65,80007.8,0.0,0.99685,0.0,0.46411]
[1778197532783,55.65,80009.73,0.0,0.99686,0.0,0.46221]
[1778197538933,55.65,80010.42,0.0,0.99687,0.0,0.46189]
[1778197539016,55.65,80010.45,0.0,0.99687,0.0,0.46188]
[1778197542253,55.65,80010.45,0.0,0.99687,0.0,0.46188]
[1778197542853,55.65,80010.43,0.0,0.99687,0.0,0.46189]
[1778197545433,55.65,80010.47,0.0,0.99687,0.0,0.46187]
[1778197545467,55.65,80010.47,0.0,0.99687,0.0,0.46187]
[1778197552923,55.65,80011.07,0.0,0.99687,0.0,0.46159]
[1778197556951,55.65,80009.12,0.0,0.99686,0.0,0.46249]
[1778197557496,55.65,80009.12,0.0,0.99686,0.0,0.46249]
[1778197557609,55.65,80009.12,0.0,0.99686,0.0,0.46249]
[1778197557929,55.65,80009.12,0.0,0.99686,0.0,0.46249]
[1778197558072,55.65,80009.12,0.0,0.99686,0.0,0.46249]
[1778197558094,55.65,80009.71,0.0,0.99686,0.0,0.46222]
[1778197564000,55.65,80010.17,0.0,0.99686,0.0,0.46201]
[1778197569216,55.65,80009.54,0.0,0.99686,0.0,0.4623]
[1778197569276,55.65,80009.54,0.0,0.99686,0.0,0.4623]
[1778197569318,55.65,80009.54,0.0,0.99686,0.0,0.4623]
[1778197570204,55.65,80009.54,0.0,0.99686,0.0,0.4623]
[1778197570324,55.65,80009.54,0.0,0.99686,0.0,0.4623]
[1778197576084,55.65,80009.73,0.0,0.99686,0.0,0.46221]
[1778197578381,55.65,80010.57,0.0,0.99687,0.0,0.46182]
[1778197578455,55.65,80010.57,0.0,0.99687,0.0,0.46182]
[1778197578593,55.65,80010.57,0.0,0.99687,0.0,0.46182]
[1778197578907,55.65,80010.57,0.0,0.99687,0.0,0.46182]
[1778197579047,55.65,80010.57,0.0,0.99687,0.0,0.46182]
[1778197579138,55.65,80010.57,0.0,0.99687,0.0,0.46182]
[1778197583134,55.65,80013.54,0.0,0.99688,0.0,0.46045]
[1778197587790,55.65,80013.4,0.0,0.99688,0.0,0.46052]
[1778197587884,55.65,80013.4,0.0,0.99688,0.0,0.46052]
[1778197588311,55.65,80013.4,0.0,0.99688,0.0,0.46052]
[1778197588219,55.65,80013.13,0.0,0.99688,0.0,0.46064]
[1778197588417,55.65,80013.13,0.0,0.99688,0.0,0.46064]
[1778197589322,55.65,80013.13,0.0,0.99688,0.0,0.46064]
[1778197590233,55.65,80012.5,0.0,0.99687,0.0,0.46093]
[1778197591062,55.65,80012.5,0.0,0.99687,0.0,0.46093]
[1778197591240,55.65,80012.54,0.0,0.99688,0.0,0.45992]
[1778197594286,55.65,80012.57,0.0,0.99688,0.0,0.4599]
[1778197594288,55.65,80012.35,0.0,0.99688,0.0,0.46]
[1778197597772,55.65,80012.57,0.0,0.99688,0.0,0.4599]
[1778197598289,55.65,80012.33,0.0,0.99688,0.0,0.46001]
[1778197599296,55.65,80006.94,0.0,0.99686,0.0,0.4625]
[1778197600303,55.65,80004.02,0.0,0.99685,0.0,0.46385]
[1778197605338,55.65,80001.53,0.0,0.99684,0.0,0.46501]
[1778197608986,55.65,80001.99,0.0,0.99684,0.0,0.46479]
[1778197609142,55.65,80001.99,0.0,0.99684,0.0,0.46479]
[1778197609348,55.65,80001.99,0.0,0.99684,0.0,0.46479]
[1778197609243,55.65,80001.99,0.0,0.99684,0.0,0.46479]
[1778197609504,55.65,80001.99,0.0,0.99684,0.0,0.46479]
[1778197617910,55.65,80001.81,0.0,0.99684,0.0,0.46488]
[1778197618679,55.65,80001.81,0.0,0.99684,0.0,0.46488]
[1778197618798,55.65,80001.81,0.0,0.99684,0.0,0.46488]
[1778197619319,55.65,80001.81,0.0,0.99684,0.0,0.46488]
[1778197621858,55.65,80001.1,0.0,0.99684,0.0,0.46521]
[1778197621923,55.65,80001.0,0.0,0.99684,0.0,0.46525]
[1778197624325,55.65,80001.0,0.0,0.99684,0.0,0.46525]
[1778197624344,55.65,80001.2,0.0,0.99684,0.0,0.46516]
[1778197626033,55.65,80001.24,0.0,0.99684,0.0,0.46514]
[1778197626124,55.65,80001.24,0.0,0.99684,0.0,0.46514]
[1778197627130,55.65,80001.24,0.0,0.99684,0.0,0.46514]
[1778197627195,55.65,80001.46,0.0,0.99684,0.0,0.46504]
[1778197630514,55.65,80003.23,0.0,0.99685,0.0,0.46422]
[1778197634046,55.65,80003.51,0.0,0.99685,0.0,0.46409]
[1778197634080,55.65,80003.51,0.0,0.99685,0.0,0.46409]
[1778197644612,55.65,80003.54,0.0,0.99685,0.0,0.46407]
[1778197648157,55.65,80003.61,0.0,0.99685,0.0,0.46404]
[1778197648640,55.65,80002.38,0.0,0.99684,0.0,0.46461]
[1778197650061,55.65,80002.38,0.0,0.99684,0.0,0.46461]
[1778197650173,55.65,80002.38,0.0,0.99684,0.0,0.46461]
[1778197657284,55.65,80002.48,0.0,0.99684,0.0,0.46457]
[1778197663745,55.65,80007.36,0.0,0.99687,0.0,0.4613]
[1778197664752,55.65,80009.99,0.0,0.99688,0.0,0.46009]
[1778197665589,55.65,80009.99,0.0,0.99688,0.0,0.46009]
[1778197665759,55.65,80010.74,0.0,0.99688,0.0,0.45975]
[1778197669312,55.65,80010.75,0.0,0.99688,0.0,0.45974]
[1778197669406,55.65,80009.7,0.0,0.99688,0.0,0.46023]
[1778197671153,55.65,80009.8,0.0,0.99688,0.0,0.46018]
[1778197671239,55.65,80009.8,0.0,0.99688,0.0,0.46018]
[1778197674317,55.65,80009.7,0.0,0.99688,0.0,0.46023]
[1778197674409,55.65,80008.62,0.0,0.99687,0.0,0.46072]
[1778197679857,55.65,80009.3,0.0,0.99688,0.0,0.46041]
[1778197683987,55.65,80009.67,0.0,0.99688,0.0,0.46024]
[1778197684329,55.65,80009.67,0.0,0.99688,0.0,0.46024]
[1778197685793,55.65,80009.92,0.0,0.99688,0.0,0.46012]
[1778197685899,55.65,80009.65,0.0,0.99688,0.0,0.46025]
[1778197689242,55.65,80009.63,0.0,0.99688,0.0,0.46026]
[1778197689343,55.65,80010.03,0.0,0.99688,0.0,0.46007]
[1778197691126,55.65,80010.21,0.0,0.99688,0.0,0.45999]
[1778197691128,55.65,80010.24,0.0,0.99688,0.0,0.45998]
[1778197695969,55.65,80021.09,0.0,0.99692,0.0,0.45501]
[1778197697456,55.65,80021.98,0.0,0.99692,0.0,0.4546]
[1778197697604,55.65,80021.98,0.0,0.99692,0.0,0.4546]
[1778197697983,55.65,80021.91,0.0,0.99692,0.0,0.45463]
[1778197703018,55.65,80022.3,0.0,0.99692,0.0,0.45446]
[1778197709060,55.65,80022.46,0.0,0.99692,0.0,0.45438]
[1778197714095,55.65,80023.45,0.0,0.99693,0.0,0.45294]
[1778197717623,55.65,80023.86,0.0,0.99693,0.0,0.45276]
[1778197717815,55.65,80023.86,0.0,0.99693,0.0,0.45276]
[1778197723158,55.65,80026.46,0.0,0.99694,0.0,0.45158]
[1778197723679,55.65,80026.46,0.0,0.99694,0.0,0.45158]
[1778197723837,55.65,80026.46,0.0,0.99694,0.0,0.45158]
[1778197725821,55.65,80026.2,0.0,0.99694,0.0,0.4517]
[1778197725945,55.65,80026.2,0.0,0.99694,0.0,0.4517]
[1778197728193,55.65,80027.22,0.0,0.99694,0.0,0.45124]
[1778197733364,55.65,80027.25,0.0,0.99694,0.0,0.45122]
[1778197733428,55.65,80027.25,0.0,0.99694,0.0,0.45122]
[1778197733465,55.65,80022.54,0.0,0.99693,0.0,0.45336]
[1778197734235,55.65,80017.12,0.0,0.99691,0.0,0.45583]
[1778197736249,55.65,80016.83,0.0,0.99691,0.0,0.45596]
[1778197740363,55.65,80016.79,0.0,0.99691,0.0,0.45598]
[1778197741055,55.65,80017.22,0.0,0.99691,0.0,0.45578]
[1778197741329,55.65,80017.22,0.0,0.99691,0.0,0.45578]
[1778197741430,55.65,80017.96,0.0,0.99691,0.0,0.45544]
[1778197747326,55.65,80019.2,0.0,0.99692,0.0,0.45488]
[1778197751357,55.65,80023.84,0.0,0.99693,0.0,0.45277]
[1778197756392,55.65,80025.2,0.0,0.99694,0.0,0.45215]
[1778197761429,55.65,80027.51,0.0,0.99695,0.0,0.4511]
[1778197764294,55.65,80027.58,0.0,0.99695,0.0,0.45107]
[1778197764450,55.65,80027.54,0.0,0.99695,0.0,0.45109]
[1778197765990,55.65,80028.04,0.0,0.99695,0.0,0.45086]
[1778197766464,55.65,80028.17,0.0,0.99695,0.0,0.45081]
[1778197767327,55.65,80028.17,0.0,0.99695,0.0,0.45081]
[1778197767471,55.65,80028.13,0.0,0.99695,0.0,0.45082]
[1778197774520,55.65,80028.09,0.0,0.99695,0.0,0.44986]
[1778197778015,55.65,80028.67,0.0,0.99696,0.0,0.4496]
[1778197778044,55.65,80028.67,0.0,0.99696,0.0,0.4496]
[1778197778117,55.65,80028.29,0.0,0.99695,0.0,0.44977]
[1778197779555,55.65,80033.66,0.0,0.99697,0.0,0.44735]
[1778197785245,55.65,80034.54,0.0,0.99698,0.0,0.44695]
[1778197789304,55.65,80035.83,0.0,0.99698,0.0,0.44638]
[1778197789398,55.65,80035.37,0.0,0.99698,0.0,0.44658]
[1778197790776,55.65,80035.29,0.0,0.99698,0.0,0.44662]
[1778197790857,55.65,80035.29,0.0,0.99698,0.0,0.44662]
[1778197794386,55.65,80035.67,0.0,0.99698,0.0,0.44645]
[1778197794424,55.65,80034.95,0.0,0.99698,0.0,0.44677]
[1778197796000,55.65,80034.95,0.0,0.99698,0.0,0.44677]
[1778197796053,55.65,80032.66,0.0,0.99697,0.0,0.4478]
[1778197801712,55.65,80032.59,0.0,0.99697,0.0,0.44783]
[1778197802719,55.65,80028.98,0.0,0.99696,0.0,0.44946]
[1778197804606,55.65,80029.33,0.0,0.99696,0.0,0.4493]
[1778197804661,55.65,80029.33,0.0,0.99696,0.0,0.4493]
[1778197804734,55.65,80028.63,0.0,0.99696,0.0,0.44961]
[1778197808035,55.65,80031.0,0.0,0.99696,0.0,0.44855]
[1778197813797,55.65,80030.05,0.0,0.99696,0.0,0.44897]
[1778197818832,55.65,80030.66,0.0,0.99696,0.0,0.4487]
[1778197823059,55.65,80030.66,0.0,0.99696,0.0,0.4487]
[1778197823127,55.65,80030.66,0.0,0.99696,0.0,0.4487]
[1778197823214,55.65,80030.66,0.0,0.99696,0.0,0.4487]
[1778197827451,55.65,80031.68,0.0,0.99697,0.0,0.44824]
[1778197827495,55.65,80032.34,0.0,0.99697,0.0,0.44794]
[1778197829908,55.65,80029.77,0.0,0.99696,0.0,0.4491]
[1778197829909,55.65,80029.78,0.0,0.99696,0.0,0.4491]
[1778197832392,55.65,80029.78,0.0,0.99696,0.0,0.4491]
[1778197832420,55.65,80029.74,0.0,0.99697,0.0,0.44813]
[1778197835837,55.65,80031.9,0.0,0.99697,0.0,0.44716]
[1778197835951,55.65,80031.93,0.0,0.99697,0.0,0.44715]
[1778197844013,55.65,80033.39,0.0,0.99698,0.0,0.44649]
[1778197844782,55.65,80033.39,0.0,0.99698,0.0,0.44649]
[1778197845017,55.65,80045.21,0.0,0.99702,0.0,0.44122]
[1778197846024,55.65,80046.15,0.0,0.99702,0.0,0.4408]
[1778197847611,55.65,80046.52,0.0,0.99702,0.0,0.44063]
[1778197847728,55.65,80046.52,0.0,0.99702,0.0,0.44063]
[1778197848038,55.65,80045.06,0.0,0.99702,0.0,0.44128]
[1778197853073,55.65,80050.32,0.0,0.99704,0.0,0.43895]
[1778197856094,55.65,80056.14,0.0,0.99706,0.0,0.43639]
[1778197859029,55.65,80056.68,0.0,0.99706,0.0,0.43615]
[1778197859270,55.65,80056.68,0.0,0.99706,0.0,0.43615]
[1778197859371,55.65,80057.32,0.0,0.99706,0.0,0.43587]
[1778197865159,55.65,80056.24,0.0,0.99706,0.0,0.43634]
[1778197869187,55.65,80059.51,0.0,0.99707,0.0,0.43491]
[1778197874222,55.65,80061.9,0.0,0.99707,0.0,0.43386]
[1778197879257,55.65,80061.47,0.0,0.99707,0.0,0.43405]
[1778197882436,55.65,80061.5,0.0,0.99707,0.0,0.43403]
[1778197882441,55.65,80061.47,0.0,0.99707,0.0,0.43405]
[1778197889327,55.65,80061.87,0.0,0.99707,0.0,0.43387]
[1778197889868,55.65,80061.87,0.0,0.99707,0.0,0.43387]
[1778197890334,55.65,80059.58,0.0,0.99707,0.0,0.43487]
[1778197891341,55.65,80058.75,0.0,0.99707,0.0,0.43428]
[1778197896377,55.65,80056.86,0.0,0.99706,0.0,0.43511]
[1778197900066,55.65,80055.89,0.0,0.99706,0.0,0.43554]
[1778197900408,55.65,80043.15,0.0,0.99702,0.0,0.44116]
[1778197901415,55.65,80039.28,0.0,0.997,0.0,0.44288]
[1778197902438,55.65,80039.28,0.0,0.997,0.0,0.44288]
[1778197902473,55.65,80039.28,0.0,0.997,0.0,0.44288]
[1778197902572,55.65,80038.84,0.0,0.997,0.0,0.44308]
[1778197907385,55.65,80038.95,0.0,0.997,0.0,0.44303]
[1778197907457,55.65,80038.6,0.0,0.997,0.0,0.44319]
[1778197912492,55.65,80038.73,0.0,0.997,0.0,0.44313]
[1778197918534,55.65,80039.66,0.0,0.99701,0.0,0.44271]
[1778197918770,55.65,80039.66,0.0,0.99701,0.0,0.44271]
[1778197918944,55.65,80039.66,0.0,0.99701,0.0,0.44271]
[1778197919541,55.65,80037.45,0.0,0.997,0.0,0.4437]
[1778197924309,55.65,80037.77,0.0,0.997,0.0,0.44356]
[1778197924578,55.65,80037.96,0.0,0.997,0.0,0.44347]
[1778197925584,55.65,80045.66,0.0,0.99703,0.0,0.44005]
[1778197926246,55.65,80045.66,0.0,0.99703,0.0,0.44005]
[1778197926591,55.65,80048.61,0.0,0.99704,0.0,0.43874]
[1778197931626,55.65,80048.63,0.0,0.99704,0.0,0.43873]
[1778197933640,55.65,80051.45,0.0,0.99705,0.0,0.43749]
[1778197934304,55.65,80051.45,0.0,0.99705,0.0,0.43749]
[1778197934647,55.65,80053.65,0.0,0.99705,0.0,0.43652]
[1778197937076,55.65,80052.96,0.0,0.99705,0.0,0.43682]
[1778197937468,55.65,80052.96,0.0,0.99705,0.0,0.43682]
[1778197943655,55.65,80053.68,0.0,0.99705,0.0,0.43651]
[1778197943689,55.65,80053.03,0.0,0.99705,0.0,0.43679]
[1778197949282,55.65,80051.79,0.0,0.99705,0.0,0.43734]
[1778197949325,55.65,80052.23,0.0,0.99705,0.0,0.43715]
[1778197950818,55.65,80052.44,0.0,0.99705,0.0,0.43705]
[1778197950859,55.65,80052.38,0.0,0.99705,0.0,0.43708]
[1778197952291,55.65,80052.38,0.0,0.99705,0.0,0.43708]
[1778197952365,55.65,80050.1,0.0,0.99705,0.0,0.43712]
[1778197956199,55.65,80049.89,0.0,0.99705,0.0,0.43721]
[1778197956273,55.65,80049.89,0.0,0.99705,0.0,0.43721]
[1778197958817,55.65,80047.27,0.0,0.99704,0.0,0.43837]
[1778197962182,55.65,80047.09,0.0,0.99704,0.0,0.43845]
[1778197962241,55.65,80047.09,0.0,0.99704,0.0,0.43845]
[1778197967558,55.65,80046.07,0.0,0.99703,0.0,0.4389]
[1778197967568,55.65,80046.07,0.0,0.99703,0.0,0.4389]
[1778197967659,55.65,80046.33,0.0,0.99703,0.0,0.43879]
[1778197968542,55.65,80046.33,0.0,0.99703,0.0,0.43879]
[1778197968686,55.65,80046.33,0.0,0.99703,0.0,0.43879]
[1778197973923,55.65,80042.86,0.0,0.99702,0.0,0.44032]
[1778197974930,55.65,80033.36,0.0,0.99699,0.0,0.44455]
[1778197975937,55.65,80032.43,0.0,0.99699,0.0,0.44497]
[1778197977090,55.65,80032.43,0.0,0.99699,0.0,0.44497]
[1778197977225,55.65,80032.43,0.0,0.99699,0.0,0.44497]
[1778197977263,55.65,80030.52,0.0,0.99698,0.0,0.44583]
[1778197977846,55.65,80030.52,0.0,0.99698,0.0,0.44583]
[1778197977991,55.65,80030.52,0.0,0.99698,0.0,0.44583]
[1778197983993,55.65,80032.85,0.0,0.99699,0.0,0.44478]
[1778197985688,55.65,80032.85,0.0,0.99699,0.0,0.44478]
[1778197985739,55.65,80032.54,0.0,0.99699,0.0,0.44492]
[1778197985832,55.65,80032.54,0.0,0.99699,0.0,0.44492]
[1778197986898,55.65,80032.54,0.0,0.99699,0.0,0.44492]
[1778197987021,55.65,80032.54,0.0,0.99699,0.0,0.44492]
[1778197987499,55.65,80032.54,0.0,0.99699,0.0,0.44492]
[1778197992555,55.65,80032.71,0.0,0.99699,0.0,0.44484]
[1778197992607,55.65,80032.71,0.0,0.99699,0.0,0.44484]
[1778197997512,55.65,80034.82,0.0,0.997,0.0,0.4439]
[1778197997613,55.65,80035.31,0.0,0.997,0.0,0.44368]
[1778198003104,55.65,80037.45,0.0,0.997,0.0,0.44273]
[1778198003133,55.65,80037.45,0.0,0.997,0.0,0.44273]
[1778198006147,55.65,80034.78,0.0,0.997,0.0,0.44392]
[1778198011182,55.65,80036.9,0.0,0.99701,0.0,0.442]
[1778198012497,55.65,80036.9,0.0,0.99701,0.0,0.442]
[1778198012548,55.65,80034.61,0.0,0.997,0.0,0.44302]
[1778198016258,55.65,80034.19,0.0,0.997,0.0,0.44321]
[1778198016330,55.65,80034.4,0.0,0.997,0.0,0.44312]
[1778198019363,55.65,80034.33,0.0,0.997,0.0,0.44315]
[1778198019422,55.65,80034.43,0.0,0.997,0.0,0.4431]
[1778198021207,55.65,80034.36,0.0,0.997,0.0,0.44313]
[1778198021309,55.65,80034.36,0.0,0.997,0.0,0.44313]
[1778198024246,55.65,80034.85,0.0,0.997,0.0,0.44291]
[1778198024273,55.65,80034.48,0.0,0.997,0.0,0.44308]
[1778198027168,55.65,80033.57,0.0,0.997,0.0,0.44349]
[1778198027519,55.65,80033.57,0.0,0.997,0.0,0.44349]
[1778198033797,55.65,80034.02,0.0,0.997,0.0,0.44328]
[1778198034289,55.65,80034.02,0.0,0.997,0.0,0.44328]
[1778198035819,55.65,80033.99,0.0,0.997,0.0,0.4433]
[1778198035914,55.65,80033.99,0.0,0.997,0.0,0.4433]
[1778198039325,55.65,80033.92,0.0,0.997,0.0,0.44333]
[1778198039366,55.65,80033.92,0.0,0.997,0.0,0.44333]
[1778198040385,55.65,80030.1,0.0,0.99699,0.0,0.44504]
[1778198042399,55.65,80026.23,0.0,0.99697,0.0,0.44677]
[1778198045887,55.65,80024.89,0.0,0.99697,0.0,0.44738]
[1778198046427,55.65,80025.52,0.0,0.99697,0.0,0.44709]
[1778198051463,55.65,80026.72,0.0,0.99697,0.0,0.44655]
[1778198055491,55.65,80023.45,0.0,0.99696,0.0,0.44802]
[1778198057478,55.65,80023.17,0.0,0.99696,0.0,0.44815]
[1778198057537,55.65,80023.17,0.0,0.99696,0.0,0.44815]
[1778198057688,55.65,80022.67,0.0,0.99696,0.0,0.44838]
[1778198058216,55.65,80022.67,0.0,0.99696,0.0,0.44838]
[1778198058344,55.65,80022.67,0.0,0.99696,0.0,0.44838]
[1778198059280,55.65,80022.53,0.0,0.99696,0.0,0.44844]
[1778198059354,55.65,80022.53,0.0,0.99696,0.0,0.44844]
[1778198060919,55.65,80020.88,0.0,0.99695,0.0,0.44918]
[1778198061533,55.65,80020.62,0.0,0.99695,0.0,0.4493]
[1778198066568,55.65,80019.68,0.0,0.99695,0.0,0.44972]
[1778198068582,55.65,80017.03,0.0,0.99694,0.0,0.45092]
[1778198071603,55.65,80014.77,0.0,0.99694,0.0,0.45096]
[1778198072203,55.65,80014.77,0.0,0.99694,0.0,0.45096]
[1778198072265,55.65,80014.77,0.0,0.99694,0.0,0.45096]
[1778198072565,55.65,80014.77,0.0,0.99694,0.0,0.45096]
[1778198074624,55.65,80017.22,0.0,0.99695,0.0,0.44985]
[1778198074863,55.65,80017.22,0.0,0.99695,0.0,0.44985]
[1778198074954,55.65,80017.22,0.0,0.99695,0.0,0.44985]
[1778198075631,55.65,80016.66,0.0,0.99695,0.0,0.45011]
[1778198079659,55.65,80012.88,0.0,0.99693,0.0,0.45182]
[1778198081673,55.65,80009.85,0.0,0.99692,0.0,0.4532]
[1778198082409,55.65,80009.85,0.0,0.99692,0.0,0.4532]
[1778198082580,55.65,80009.85,0.0,0.99692,0.0,0.4532]
[1778198082680,55.65,80010.19,0.0,0.99692,0.0,0.45304]
[1778198085701,55.65,80013.58,0.0,0.99694,0.0,0.4515]
[1778198090737,55.65,80014.81,0.0,0.99694,0.0,0.45094]
[1778198095773,55.65,80014.88,0.0,0.99694,0.0,0.45091]
[1778198095788,55.65,80015.12,0.0,0.99694,0.0,0.4508]
[1778198099370,55.65,80014.28,0.0,0.99694,0.0,0.45118]
[1778198099800,55.65,80014.42,0.0,0.99694,0.0,0.45112]
[1778198101005,55.65,80014.42,0.0,0.99694,0.0,0.45112]
[1778198101084,55.65,80014.42,0.0,0.99694,0.0,0.45112]
[1778198106849,55.65,80013.79,0.0,0.99694,0.0,0.45141]
[1778198109282,55.65,80013.53,0.0,0.99694,0.0,0.45152]
[1778198110748,55.65,80013.53,0.0,0.99694,0.0,0.45152]
[1778198113898,55.65,80018.3,0.0,0.99695,0.0,0.44936]
[1778198118933,55.65,80017.37,0.0,0.99695,0.0,0.44978]
[1778198122638,55.65,80017.8,0.0,0.99695,0.0,0.44959]
[1778198122717,55.65,80017.37,0.0,0.99695,0.0,0.44978]
[1778198124903,55.65,80019.53,0.0,0.99696,0.0,0.44881]
[1778198125004,55.65,80019.53,0.0,0.99696,0.0,0.44881]
[1778198130010,55.65,80018.81,0.0,0.99695,0.0,0.44913]
[1778198137560,55.65,80018.51,0.0,0.99696,0.0,0.44829]
[1778198137597,55.65,80018.51,0.0,0.99696,0.0,0.44829]
[1778198143278,55.65,80018.89,0.0,0.99696,0.0,0.44812]
[1778198143294,55.65,80018.89,0.0,0.99696,0.0,0.44812]
[1778198144321,55.65,80018.89,0.0,0.99696,0.0,0.44812]
[1778198144416,55.65,80018.9,0.0,0.99696,0.0,0.44811]
[1778198145837,55.65,80018.9,0.0,0.99696,0.0,0.44811]
[1778198145878,55.65,80018.9,0.0,0.99696,0.0,0.44811]
[1778198151157,55.65,80017.86,0.0,0.99696,0.0,0.44858]
[1778198152614,55.65,80017.86,0.0,0.99696,0.0,0.44858]
[1778198152648,55.65,80017.95,0.0,0.99696,0.0,0.44854]
[1778198155712,55.65,80018.07,0.0,0.99696,0.0,0.44848]
[1778198155796,55.65,80018.08,0.0,0.99696,0.0,0.44848]
[1778198159321,55.65,80018.26,0.0,0.99696,0.0,0.4484]
[1778198159355,55.65,80018.26,0.0,0.99696,0.0,0.4484]
[1778198161713,55.65,80018.26,0.0,0.99696,0.0,0.4484]
[1778198161735,55.65,80018.27,0.0,0.99696,0.0,0.44839]
[1778198169283,55.65,80019.06,0.0,0.99696,0.0,0.44804]
[1778198174319,55.65,80018.99,0.0,0.99696,0.0,0.44807]
[1778198178347,55.65,80030.1,0.0,0.997,0.0,0.44309]
[1778198179283,55.65,80030.1,0.0,0.997,0.0,0.44309]
[1778198179355,55.65,80032.38,0.0,0.99701,0.0,0.44207]
[1778198180709,55.65,80032.38,0.0,0.99701,0.0,0.44207]
[1778198180792,55.65,80032.59,0.0,0.99701,0.0,0.44198]
[1778198182379,55.65,80032.01,0.0,0.99701,0.0,0.44224]
[1778198186407,55.65,80032.04,0.0,0.99701,0.0,0.44222]
[1778198191584,55.65,80031.44,0.0,0.997,0.0,0.44249]
[1778198191699,55.65,80031.44,0.0,0.997,0.0,0.44249]
[1778198191791,55.65,80031.0,0.0,0.99701,0.0,0.44171]
[1778198192474,55.65,80031.0,0.0,0.99701,0.0,0.44171]
[1778198192553,55.65,80031.0,0.0,0.99701,0.0,0.44171]
[1778198199936,55.65,80033.65,0.0,0.99702,0.0,0.44053]
[1778198199971,55.65,80033.9,0.0,0.99702,0.0,0.44042]
[1778198200032,55.65,80033.9,0.0,0.99702,0.0,0.44042]
[1778198200726,55.65,80033.9,0.0,0.99702,0.0,0.44042]
[1778198200873,55.65,80033.9,0.0,0.99702,0.0,0.44042]
[1778198201512,55.65,80033.84,0.0,0.99702,0.0,0.44045]
[1778198204295,55.65,80033.84,0.0,0.99702,0.0,0.44045]
[1778198204386,55.65,80033.84,0.0,0.99702,0.0,0.44045]
[1778198205827,55.65,80033.84,0.0,0.99702,0.0,0.44045]
[1778198205928,55.65,80033.87,0.0,0.99702,0.0,0.44044]
[1778198209301,55.65,80033.46,0.0,0.99702,0.0,0.44062]
[1778198209568,55.65,80033.54,0.0,0.99702,0.0,0.44058]
[1778198211078,55.65,80033.54,0.0,0.99702,0.0,0.44058]
[1778198211582,55.65,80033.59,0.0,0.99702,0.0,0.44056]
[1778198216617,55.65,80034.01,0.0,0.99702,0.0,0.44037]
[1778198221652,55.65,80032.48,0.0,0.99701,0.0,0.44105]
[1778198222075,55.65,80032.48,0.0,0.99701,0.0,0.44105]
[1778198222233,55.65,80032.48,0.0,0.99701,0.0,0.44105]
[1778198222483,55.65,80032.48,0.0,0.99701,0.0,0.44105]
[1778198222493,55.65,80032.48,0.0,0.99701,0.0,0.44105]
[1778198222659,55.65,80032.09,0.0,0.99701,0.0,0.44123]
[1778198227694,55.65,80032.55,0.0,0.99701,0.0,0.44102]
[1778198229285,55.65,80031.64,0.0,0.99701,0.0,0.44143]
[1778198229708,55.65,80031.5,0.0,0.99701,0.0,0.44149]
[1778198230762,55.65,80031.5,0.0,0.99701,0.0,0.44149]
[1778198230773,55.65,80031.54,0.0,0.99701,0.0,0.44147]
[1778198232451,55.65,80031.54,0.0,0.99701,0.0,0.44147]
[1778198232517,55.65,80031.54,0.0,0.99701,0.0,0.44147]
[1778198237764,55.65,80031.79,0.0,0.99701,0.0,0.44136]
[1778198242043,55.65,80032.38,0.0,0.99701,0.0,0.4411]
[1778198242638,55.65,80032.38,0.0,0.99701,0.0,0.4411]
[1778198247834,55.65,80031.93,0.0,0.99701,0.0,0.4413]
[1778198248083,55.65,80031.93,0.0,0.99701,0.0,0.4413]
[1778198248841,55.65,80031.37,0.0,0.99701,0.0,0.44155]
[1778198250855,55.65,80029.06,0.0,0.997,0.0,0.44258]
[1778198254330,55.65,80028.9,0.0,0.99701,0.0,0.44168]
[1778198254884,55.65,80028.76,0.0,0.99701,0.0,0.44174]
[1778198255740,55.65,80028.76,0.0,0.99701,0.0,0.44174]
[1778198255891,55.65,80028.93,0.0,0.99701,0.0,0.44166]
[1778198261933,55.65,80029.59,0.0,0.99701,0.0,0.44137]
[1778198266968,55.65,80031.6,0.0,0.99702,0.0,0.44048]
[1778198271545,55.65,80031.03,0.0,0.99702,0.0,0.44073]
[1778198271663,55.65,80031.03,0.0,0.99702,0.0,0.44073]
[1778198272009,55.65,80030.38,0.0,0.99701,0.0,0.44102]
[1778198272519,55.65,80030.38,0.0,0.99701,0.0,0.44102]
[1778198272577,55.65,80030.38,0.0,0.99701,0.0,0.44102]
[1778198273010,55.65,80030.54,0.0,0.99701,0.0,0.44095]
[1778198278045,55.65,80031.37,0.0,0.99702,0.0,0.44058]
[1778198278628,55.65,80031.37,0.0,0.99702,0.0,0.44058]
[1778198279052,55.65,80031.41,0.0,0.99702,0.0,0.44056]
[1778198279356,55.65,80031.41,0.0,0.99702,0.0,0.44056]
[1778198280684,55.65,80031.41,0.0,0.99702,0.0,0.44056]
[1778198281964,55.65,80031.29,0.0,0.99702,0.0,0.44061]
[1778198282035,55.65,80030.59,0.0,0.99701,0.0,0.44092]
[1778198292143,55.65,80030.89,0.0,0.99701,0.0,0.44079]
[1778198297178,55.65,80030.96,0.0,0.99702,0.0,0.44076]
[1778198302213,55.65,80030.75,0.0,0.99701,0.0,0.44085]
[1778198303220,55.65,80034.08,0.0,0.99703,0.0,0.43937]
[1778198306666,55.65,80034.51,0.0,0.99703,0.0,0.43918]
[1778198306989,55.65,80034.51,0.0,0.99703,0.0,0.43918]
[1778198307038,55.65,80034.69,0.0,0.99703,0.0,0.4391]
[1778198307104,55.65,80034.69,0.0,0.99703,0.0,0.4391]
[1778198307323,55.65,80034.69,0.0,0.99703,0.0,0.4391]
[1778198307419,55.65,80034.31,0.0,0.99703,0.0,0.43927]
[1778198308579,55.65,80034.31,0.0,0.99703,0.0,0.43927]
[1778198308636,55.65,80034.31,0.0,0.99703,0.0,0.43927]
[1778198308687,55.65,80034.31,0.0,0.99703,0.0,0.43927]
[1778198308819,55.65,80034.31,0.0,0.99703,0.0,0.43927]
[1778198311276,55.65,80032.74,0.0,0.99703,0.0,0.439]
[1778198316311,55.65,80032.15,0.0,0.99703,0.0,0.43926]
[1778198322353,55.65,80032.36,0.0,0.99703,0.0,0.43917]
[1778198328395,55.65,80031.05,0.0,0.99702,0.0,0.43975]
[1778198335447,55.65,80030.93,0.0,0.99702,0.0,0.4398]
[1778198340482,55.65,80021.92,0.0,0.99699,0.0,0.44382]
[1778198341489,55.65,80020.56,0.0,0.99699,0.0,0.44443]
[1778198347532,55.65,80020.99,0.0,0.99699,0.0,0.44423]
[1778198354581,55.65,80020.25,0.0,0.99699,0.0,0.44456]
[1778198359616,55.65,80020.43,0.0,0.99699,0.0,0.44448]
[1778198366665,55.65,80020.33,0.0,0.99699,0.0,0.44453]
[1778198371700,55.65,80020.33,0.0,0.99699,0.0,0.44355]
[1778198376735,55.65,80020.27,0.0,0.99699,0.0,0.44358]
[1778198381770,55.65,80021.12,0.0,0.99699,0.0,0.4432]
[1778198386805,55.65,80021.06,0.0,0.99699,0.0,0.44323]
[1778198391840,55.65,80019.33,0.0,0.99699,0.0,0.444]
[1778198394863,55.65,80008.57,0.0,0.99695,0.0,0.44884]
[1778198395870,55.65,80006.97,0.0,0.99695,0.0,0.44956]
[1778198401913,55.65,80022.09,0.0,0.997,0.0,0.44276]
[1778198402920,55.65,80026.94,0.0,0.99701,0.0,0.4406]
[1778198404934,55.65,80024.18,0.0,0.99701,0.0,0.44183]
[1778198407955,55.65,80030.38,0.0,0.99703,0.0,0.43908]
[1778198408962,55.65,80027.38,0.0,0.99702,0.0,0.44041]
[1778198410976,55.65,80024.08,0.0,0.997,0.0,0.44188]
[1778198411983,55.65,80019.73,0.0,0.99699,0.0,0.44382]
[1778198412990,55.65,80010.49,0.0,0.99696,0.0,0.44797]
[1778198413998,55.65,80007.36,0.0,0.99695,0.0,0.44938]
[1778198415012,55.65,80006.65,0.0,0.99695,0.0,0.44971]
[1778198417679,55.65,80008.73,0.0,0.99695,0.0,0.44877]
[1778198423065,55.65,80008.13,0.0,0.99695,0.0,0.44904]
[1778198428100,55.65,80006.0,0.0,0.99694,0.0,0.45]
[1778198432134,55.65,80012.52,0.0,0.99697,0.0,0.44607]
[1778198436162,55.65,80009.48,0.0,0.99696,0.0,0.44744]
[1778198438176,55.65,80012.65,0.0,0.99697,0.0,0.44602]
[1778198440190,55.65,80017.2,0.0,0.99699,0.0,0.44397]
[1778198440945,55.65,80017.2,0.0,0.99699,0.0,0.44397]
[1778198441197,55.65,80017.27,0.0,0.99699,0.0,0.44394]
[1778198447240,55.65,80019.4,0.0,0.997,0.0,0.44299]
[1778198450261,55.65,80024.79,0.0,0.99701,0.0,0.44059]
[1778198451268,55.65,80028.89,0.0,0.99703,0.0,0.43877]
[1778198456303,55.65,80031.04,0.0,0.99703,0.0,0.43782]
[1778198461338,55.65,80029.29,0.0,0.99703,0.0,0.43859]
[1778198465736,55.65,80029.36,0.0,0.99703,0.0,0.43856]
[1778198465837,55.65,80029.32,0.0,0.99703,0.0,0.43858]
[1778198471408,55.65,80027.63,0.0,0.99702,0.0,0.43933]
[1778198476443,55.65,80027.35,0.0,0.99702,0.0,0.43945]
[1778198481479,55.65,80026.4,0.0,0.99702,0.0,0.43987]
[1778198483493,55.65,80023.07,0.0,0.99701,0.0,0.44135]
[1778198485507,55.65,80018.49,0.0,0.99699,0.0,0.4434]
[1778198487521,55.65,80015.74,0.0,0.99698,0.0,0.44463]
[1778198491549,55.65,80013.96,0.0,0.99698,0.0,0.44445]
[1778198496585,55.65,80014.05,0.0,0.99698,0.0,0.44441]
[1778198502627,55.65,80011.63,0.0,0.99698,0.0,0.44549]
[1778198504641,55.65,80015.07,0.0,0.99699,0.0,0.44395]
[1778198505648,55.65,80021.82,0.0,0.99701,0.0,0.44094]
[1778198507662,55.65,80024.23,0.0,0.99702,0.0,0.43987]
[1778198512697,55.65,80024.09,0.0,0.99702,0.0,0.43993]
[1778198517734,55.65,80024.25,0.0,0.99702,0.0,0.43986]
[1778198522769,55.65,80021.34,0.0,0.99701,0.0,0.44115]
[1778198527804,55.65,80023.35,0.0,0.99702,0.0,0.44026]
[1778198532839,55.65,80023.39,0.0,0.99702,0.0,0.44024]
[1778198537874,55.65,80023.45,0.0,0.99702,0.0,0.44021]
[1778198541902,55.65,80029.16,0.0,0.99703,0.0,0.43768]
[1778198544923,55.65,80024.74,0.0,0.99702,0.0,0.43964]
[1778198549958,55.65,80023.14,0.0,0.99701,0.0,0.44035]
[1778198551972,55.65,80020.29,0.0,0.99701,0.0,0.44065]
[1778198552979,55.65,80008.96,0.0,0.99697,0.0,0.44571]
[1778198553987,55.65,80007.21,0.0,0.99697,0.0,0.4465]
[1778198556001,55.65,80018.53,0.0,0.99701,0.0,0.44143]
[1778198557008,55.65,80020.08,0.0,0.99701,0.0,0.44074]
[1778198562043,55.65,80019.44,0.0,0.99701,0.0,0.44102]
[1778198568085,55.65,80019.89,0.0,0.99701,0.0,0.44082]
[1778198575135,55.65,80020.46,0.0,0.99701,0.0,0.44057]
[1778198580186,55.65,80024.76,0.0,0.99703,0.0,0.43866]
[1778198583207,55.65,80028.14,0.0,0.99704,0.0,0.43716]
[1778198588242,55.65,80028.1,0.0,0.99704,0.0,0.43718]
[1778198593277,55.65,80027.74,0.0,0.99704,0.0,0.43734]
[1778198594284,55.65,80024.13,0.0,0.99702,0.0,0.43894]
[1778198599383,55.65,80023.96,0.0,0.99702,0.0,0.43902]
[1778198609389,55.65,80026.68,0.0,0.99703,0.0,0.43781]
[1778198616438,55.65,80027.03,0.0,0.99704,0.0,0.43669]
[1778198621473,55.65,80028.51,0.0,0.99705,0.0,0.43604]
[1778198626508,55.65,80028.45,0.0,0.99705,0.0,0.43606]
[1778198630536,55.65,80031.56,0.0,0.99706,0.0,0.43469]
[1778198635571,55.65,80031.44,0.0,0.99706,0.0,0.43474]
[1778198640607,55.65,80030.71,0.0,0.99705,0.0,0.43507]
[1778198645642,55.65,80030.72,0.0,0.99705,0.0,0.43506]
[1778198650677,55.65,80032.62,0.0,0.99706,0.0,0.43423]
[1778198655712,55.65,80032.8,0.0,0.99706,0.0,0.43415]
[1778198659740,55.65,80043.21,0.0,0.99709,0.0,0.4296]
[1778198660748,55.65,80044.38,0.0,0.9971,0.0,0.42909]
[1778198665782,55.65,80044.99,0.0,0.9971,0.0,0.42882]
[1778198671824,55.65,80046.65,0.0,0.99711,0.0,0.42715]
[1778198676859,55.65,80049.88,0.0,0.99712,0.0,0.42575]
[1778198679880,55.65,80046.5,0.0,0.99711,0.0,0.42721]
[1778198682170,55.65,80046.9,0.0,0.99711,0.0,0.42704]
[1778198685922,55.65,80041.92,0.0,0.9971,0.0,0.4292]
[1778198686929,55.65,80038.78,0.0,0.99709,0.0,0.43057]
[1778198691964,55.65,80036.86,0.0,0.99708,0.0,0.43141]
[1778198696999,55.65,80036.34,0.0,0.99708,0.0,0.43164]
[1778198702039,55.65,80037.08,0.0,0.99708,0.0,0.43131]
[1778198707072,55.65,80036.86,0.0,0.99708,0.0,0.43141]
[1778198711100,55.65,80041.5,0.0,0.9971,0.0,0.42938]
[1778198713054,55.65,80043.39,0.0,0.9971,0.0,0.42856]
[1778198718153,55.65,80040.63,0.0,0.99709,0.0,0.42976]
[1778198723186,55.65,80040.67,0.0,0.99709,0.0,0.42975]
[1778198730235,55.65,80040.82,0.0,0.99709,0.0,0.42968]
[1778198732249,55.65,80038.7,0.0,0.99709,0.0,0.42965]
[1778198734193,55.65,80038.84,0.0,0.99709,0.0,0.42959]
[1778198739298,55.65,80039.38,0.0,0.99709,0.0,0.42935]
[1778198744333,55.65,80039.03,0.0,0.99709,0.0,0.4295]
[1778198749368,55.65,80039.71,0.0,0.9971,0.0,0.42921]
[1778198754403,55.65,80038.8,0.0,0.99709,0.0,0.4296]
[1778198759438,55.65,80040.42,0.0,0.9971,0.0,0.4289]
[1778198762459,55.65,80043.6,0.0,0.99711,0.0,0.42752]
[1778198765480,55.65,80040.56,0.0,0.9971,0.0,0.42884]
[1778198766488,55.65,80043.57,0.0,0.99711,0.0,0.42753]
[1778198771522,55.65,80046.12,0.0,0.99712,0.0,0.42643]
[1778198776557,55.65,80047.82,0.0,0.99712,0.0,0.42569]
[1778198781592,55.65,80049.09,0.0,0.99713,0.0,0.42514]
[1778198786627,55.65,80049.81,0.0,0.99713,0.0,0.42483]
[1778198791662,55.65,80049.76,0.0,0.99713,0.0,0.42391]
[1778198792669,55.65,80054.57,0.0,0.99715,0.0,0.42184]
[1778198797704,55.65,80056.41,0.0,0.99716,0.0,0.42105]
[1778198802739,55.65,80055.39,0.0,0.99715,0.0,0.42149]
[1778198807774,55.65,80055.35,0.0,0.99715,0.0,0.42151]
[1778198812809,55.65,80055.79,0.0,0.99715,0.0,0.42132]
[1778198817844,55.65,80057.55,0.0,0.99716,0.0,0.42057]
[1778198822879,55.65,80057.86,0.0,0.99716,0.0,0.42043]
[1778198827914,55.65,80054.03,0.0,0.99715,0.0,0.42207]
[1778198832949,55.65,80053.78,0.0,0.99715,0.0,0.42218]
[1778198837987,55.65,80054.12,0.0,0.99715,0.0,0.42204]
[1778198843022,55.65,80054.83,0.0,0.99715,0.0,0.42173]
[1778198848057,55.65,80054.87,0.0,0.99715,0.0,0.42171]
[1778198852085,55.65,80054.17,0.0,0.99716,0.0,0.42107]
[1778198857122,55.65,80054.52,0.0,0.99716,0.0,0.42092]
[1778198862157,55.65,80053.95,0.0,0.99715,0.0,0.42117]
[1778198867192,55.65,80054.39,0.0,0.99716,0.0,0.42098]
[1778198870213,55.65,80050.79,0.0,0.99714,0.0,0.42252]
[1778198878270,55.65,80049.59,0.0,0.99714,0.0,0.42304]
[1778198881291,55.65,80046.65,0.0,0.99713,0.0,0.4243]
[1778198886326,55.65,80049.36,0.0,0.99714,0.0,0.42313]
[1778198891361,55.65,80050.17,0.0,0.99714,0.0,0.42279]
[1778198896396,55.65,80052.89,0.0,0.99715,0.0,0.42162]
[1778198901433,55.65,80052.2,0.0,0.99715,0.0,0.42192]
[1778198906466,55.65,80053.04,0.0,0.99715,0.0,0.42156]
[1778198911501,55.65,80051.87,0.0,0.99715,0.0,0.42111]
[1778198916538,55.65,80052.15,0.0,0.99716,0.0,0.42099]
[1778198921571,55.65,80054.1,0.0,0.99716,0.0,0.42016]
[1778198926607,55.65,80056.47,0.0,0.99717,0.0,0.41915]
[1778198932649,55.65,80056.49,0.0,0.99717,0.0,0.41914]
[1778198934663,55.65,80059.56,0.0,0.99718,0.0,0.41783]
[1778198939698,55.65,80062.09,0.0,0.99719,0.0,0.41676]
[1778198940709,55.65,80087.07,0.0,0.99727,0.0,0.40627]
[1778198942727,55.65,80081.44,0.0,0.99725,0.0,0.40862]
[1778198943734,55.65,80078.43,0.0,0.99724,0.0,0.40987]
[1778198945748,55.65,80075.63,0.0,0.99723,0.0,0.41105]
[1778198948257,55.65,80076.28,0.0,0.99723,0.0,0.41077]
[1778198948315,55.65,80076.28,0.0,0.99723,0.0,0.41077]
[1778198948389,55.65,80076.5,0.0,0.99723,0.0,0.41068]
[1778198953804,55.65,80077.46,0.0,0.99724,0.0,0.41028]
[1778198959587,55.65,80076.5,0.0,0.99723,0.0,0.41068]
[1778198964881,55.65,80075.69,0.0,0.99723,0.0,0.41102]
[1778198969916,55.65,80073.53,0.0,0.99722,0.0,0.41193]
[1778198974951,55.65,80074.36,0.0,0.99723,0.0,0.41065]
[1778198982000,55.65,80074.54,0.0,0.99723,0.0,0.41058]
[1778198987035,55.65,80074.32,0.0,0.99723,0.0,0.41067]
[1778198992070,55.65,80072.67,0.0,0.99723,0.0,0.41136]
[1778198997105,55.65,80071.44,0.0,0.99722,0.0,0.41188]
[1778199002140,55.65,80071.37,0.0,0.99722,0.0,0.41191]
[1778199007178,55.65,80070.01,0.0,0.99722,0.0,0.41248]
[1778199008186,55.65,80062.79,0.0,0.9972,0.0,0.41553]
[1778199009192,55.65,80059.25,0.0,0.99718,0.0,0.41703]
[1778199014227,55.65,80060.02,0.0,0.99719,0.0,0.4167]
[1778199019262,55.65,80060.14,0.0,0.99719,0.0,0.41665]
[1778199024297,55.65,80059.52,0.0,0.99719,0.0,0.41691]
[1778199030339,55.65,80059.14,0.0,0.99718,0.0,0.41707]
[1778199034367,55.65,80058.51,0.0,0.99719,0.0,0.41641]
[1778199039402,55.65,80060.55,0.0,0.99719,0.0,0.41554]
[1778199042426,55.65,80069.27,0.0,0.99722,0.0,0.41186]
[1778199043432,55.65,80077.51,0.0,0.99725,0.0,0.40841]
[1778199045446,55.65,80079.07,0.0,0.99725,0.0,0.40776]
[1778199048467,55.65,80073.97,0.0,0.99724,0.0,0.40989]
[1778199052495,55.65,80072.22,0.0,0.99723,0.0,0.41063]
[1778199053502,55.65,80075.66,0.0,0.99724,0.0,0.40919]
[1778199058537,55.65,80077.27,0.0,0.99725,0.0,0.40851]
[1778199063572,55.65,80077.7,0.0,0.99725,0.0,0.40833]
[1778199068609,55.65,80074.59,0.0,0.99724,0.0,0.40963]
[1778199070623,55.65,80070.98,0.0,0.99723,0.0,0.41115]
[1778199075662,55.65,80071.11,0.0,0.99723,0.0,0.41109]
[1778199080698,55.65,80073.24,0.0,0.99724,0.0,0.4102]
[1778199086740,55.65,80074.74,0.0,0.99724,0.0,0.40957]
[1778199090768,55.65,80078.42,0.0,0.99725,0.0,0.40803]
[1778199095803,55.65,80086.19,0.0,0.99728,0.0,0.40389]
[1778199096810,55.65,80096.04,0.0,0.99731,0.0,0.39984]
[1778199097817,55.65,80095.9,0.0,0.99731,0.0,0.3999]
[1778199102852,55.65,80095.51,0.0,0.99731,0.0,0.40006]
[1778199107887,55.65,80095.9,0.0,0.99731,0.0,0.3999]
[1778199116953,55.65,80094.98,0.0,0.99731,0.0,0.40028]
[1778199121988,55.65,80086.51,0.0,0.99728,0.0,0.40376]
[1778199122996,55.65,80077.14,0.0,0.99725,0.0,0.40765]
[1778199124005,55.65,80076.98,0.0,0.99725,0.0,0.40771]
[1778199127023,55.65,80074.18,0.0,0.99724,0.0,0.40888]
[1778199134072,55.65,80074.41,0.0,0.99724,0.0,0.40879]
[1778199139107,55.65,80073.94,0.0,0.99724,0.0,0.40898]
[1778199144142,55.65,80073.51,0.0,0.99724,0.0,0.40916]
[1778199150184,55.65,80073.11,0.0,0.99724,0.0,0.40933]
[1778199153205,55.65,80081.0,0.0,0.99727,0.0,0.40513]
[1778199155312,55.65,80080.18,0.0,0.99727,0.0,0.40547]
[1778199155880,55.65,80080.18,0.0,0.99727,0.0,0.40547]
[1778199155969,55.65,80080.32,0.0,0.99727,0.0,0.40541]
[1778199164282,55.65,80080.13,0.0,0.99727,0.0,0.40549]
[1778199168310,55.65,80085.21,0.0,0.99728,0.0,0.40338]
[1778199169317,55.65,80088.12,0.0,0.99729,0.0,0.40218]
[1778199175359,55.65,80090.39,0.0,0.9973,0.0,0.40125]
[1778199177373,55.65,80084.91,0.0,0.99728,0.0,0.40351]
[1778199178699,55.65,80084.91,0.0,0.99728,0.0,0.40351]
[1778199178800,55.65,80082.64,0.0,0.99728,0.0,0.40445]
[1778199182408,55.65,80079.08,0.0,0.99727,0.0,0.40592]
[1778199187443,55.65,80077.83,0.0,0.99726,0.0,0.40644]
[1778199193485,55.65,80077.86,0.0,0.99726,0.0,0.40643]
[1778199199527,55.65,80078.26,0.0,0.99726,0.0,0.40626]
[1778199205485,55.65,80078.23,0.0,0.99726,0.0,0.40627]
[1778199207583,55.65,80073.81,0.0,0.99725,0.0,0.40811]
[1778199209597,55.65,80069.98,0.0,0.99724,0.0,0.40971]
[1778199211611,55.65,80068.48,0.0,0.99724,0.0,0.40942]
[1778199216646,55.65,80068.62,0.0,0.99724,0.0,0.40936]
[1778199217653,55.65,80065.33,0.0,0.99723,0.0,0.41074]
[1778199222688,55.65,80064.95,0.0,0.99723,0.0,0.4109]
[1778199225709,55.65,80056.3,0.0,0.9972,0.0,0.41454]
[1778199226716,55.65,80055.45,0.0,0.9972,0.0,0.4149]
[1778199227723,55.65,80051.19,0.0,0.99718,0.0,0.41671]
[1778199232758,55.65,80052.95,0.0,0.99719,0.0,0.41596]
[1778199237793,55.65,80051.17,0.0,0.99718,0.0,0.41671]
[1778199242828,55.65,80052.65,0.0,0.99719,0.0,0.41609]
[1778199246856,55.65,80049.33,0.0,0.99718,0.0,0.4175]
[1778199251896,55.65,80047.91,0.0,0.99717,0.0,0.4181]
[1778199256940,55.65,80047.85,0.0,0.99717,0.0,0.41813]
[1778199262979,55.65,80046.39,0.0,0.99717,0.0,0.41875]
[1778199268014,55.65,80046.69,0.0,0.99717,0.0,0.41862]
[1778199272042,55.65,80045.75,0.0,0.99717,0.0,0.41808]
[1778199277077,55.65,80046.04,0.0,0.99717,0.0,0.41796]
[1778199282114,55.65,80053.47,0.0,0.9972,0.0,0.4148]
[1778199286142,55.65,80067.73,0.0,0.99724,0.0,0.40881]
[1778199287149,55.65,80071.98,0.0,0.99726,0.0,0.40703]
[1778199292184,55.65,80073.25,0.0,0.99726,0.0,0.40651]
[1778199295205,55.65,80079.41,0.0,0.99728,0.0,0.40395]
[1778199300240,55.65,80080.41,0.0,0.99728,0.0,0.40354]
[1778199304268,55.65,80076.77,0.0,0.99727,0.0,0.40504]
[1778199309303,55.65,80077.07,0.0,0.99727,0.0,0.40492]
[1778199314338,55.65,80074.99,0.0,0.99726,0.0,0.40578]
[1778199318366,55.65,80065.28,0.0,0.99723,0.0,0.40983]
[1778199320380,55.65,80063.42,0.0,0.99723,0.0,0.41061]
[1778199325415,55.65,80063.12,0.0,0.99723,0.0,0.41074]
[1778199330450,55.65,80063.08,0.0,0.99723,0.0,0.41075]
[1778199331457,55.65,80059.42,0.0,0.99722,0.0,0.41136]
[1778199333471,55.65,80056.63,0.0,0.99721,0.0,0.41254]
[1778199339513,55.65,80057.65,0.0,0.99722,0.0,0.41211]
[1778199344548,55.65,80057.59,0.0,0.99722,0.0,0.41213]
[1778199346562,55.65,80050.87,0.0,0.99719,0.0,0.41497]
[1778199351597,55.65,80048.53,0.0,0.99719,0.0,0.41596]
[1778199356632,55.65,80049.64,0.0,0.99719,0.0,0.41549]
[1778199361668,55.65,80049.25,0.0,0.99719,0.0,0.41566]
[1778199365696,55.65,80046.11,0.0,0.99718,0.0,0.41699]
[1778199370731,55.65,80044.89,0.0,0.99718,0.0,0.41751]
[1778199375766,55.65,80044.28,0.0,0.99717,0.0,0.41777]
[1778199380802,55.65,80046.64,0.0,0.99718,0.0,0.41676]
[1778199385836,55.65,80046.07,0.0,0.99718,0.0,0.41701]
[1778199390871,55.65,80047.9,0.0,0.99718,0.0,0.41623]
[1778199395906,55.65,80049.96,0.0,0.9972,0.0,0.41442]
[1778199399937,55.65,80045.26,0.0,0.99718,0.0,0.41641]
[1778199404972,55.65,80044.83,0.0,0.99718,0.0,0.4166]
[1778199410007,55.65,80048.09,0.0,0.99719,0.0,0.41521]
[1778199415042,55.65,80048.09,0.0,0.99719,0.0,0.41521]
[1778199420077,55.65,80049.14,0.0,0.9972,0.0,0.41477]
[1778199425113,55.65,80048.56,0.0,0.99719,0.0,0.41501]
[1778199431154,55.65,80046.7,0.0,0.99719,0.0,0.4158]
[1778199436189,55.65,80039.52,0.0,0.99716,0.0,0.41886]
[1778199437196,55.65,80034.28,0.0,0.99715,0.0,0.4211]
[1778199439210,55.65,80023.47,0.0,0.99711,0.0,0.42576]
[1778199441224,55.65,80021.89,0.0,0.99711,0.0,0.42645]
[1778199446261,55.65,80020.83,0.0,0.9971,0.0,0.42691]
[1778199449494,55.65,80020.65,0.0,0.9971,0.0,0.42699]
[1778199449999,55.65,80020.65,0.0,0.9971,0.0,0.42699]
[1778199451301,55.65,80011.35,0.0,0.99708,0.0,0.43008]
[1778199452308,55.65,80000.57,0.0,0.99704,0.0,0.43482]
[1778199453315,55.65,79999.0,0.0,0.99704,0.0,0.43551]
[1778199458350,55.65,79994.55,0.0,0.99702,0.0,0.43748]
[1778199463385,55.65,79995.79,0.0,0.99703,0.0,0.43693]
[1778199467554,55.65,79997.06,0.0,0.99703,0.0,0.43637]
[1778199473455,55.65,79997.94,0.0,0.99703,0.0,0.43598]
[1778199478490,55.65,79997.71,0.0,0.99703,0.0,0.43608]
[1778199483525,55.65,79998.93,0.0,0.99704,0.0,0.43554]
[1778199488560,55.65,79998.78,0.0,0.99704,0.0,0.43561]
[1778199493595,55.65,79997.93,0.0,0.99703,0.0,0.43598]
[1778199495609,55.65,79991.76,0.0,0.99701,0.0,0.43872]
[1778199500644,55.65,79982.75,0.0,0.99698,0.0,0.44275]
[1778199503665,55.65,79985.78,0.0,0.99699,0.0,0.44139]
[1778199505679,55.65,79990.1,0.0,0.99701,0.0,0.43946]
[1778199506686,55.65,79993.19,0.0,0.99702,0.0,0.43808]
[1778199511721,55.65,79993.12,0.0,0.99702,0.0,0.43714]
[1778199516756,55.65,79991.82,0.0,0.99702,0.0,0.43772]
[1778199521791,55.65,79992.72,0.0,0.99702,0.0,0.43732]
[1778199526826,55.65,79991.73,0.0,0.99702,0.0,0.43776]
[1778199529847,55.65,79988.9,0.0,0.99701,0.0,0.43902]
[1778199531861,55.65,79992.18,0.0,0.99702,0.0,0.43756]
[1778199533875,55.65,79995.25,0.0,0.99703,0.0,0.4362]
[1778199538910,55.65,79995.09,0.0,0.99703,0.0,0.43627]
[1778199543945,55.65,79993.52,0.0,0.99702,0.0,0.43696]
[1778199546966,55.65,80001.28,0.0,0.99705,0.0,0.43353]
[1778199547973,55.65,80007.2,0.0,0.99707,0.0,0.43093]
[1778199553009,55.65,80009.4,0.0,0.99708,0.0,0.42997]
[1778199556063,55.65,80009.47,0.0,0.99708,0.0,0.42994]
[1778199562072,55.65,80009.05,0.0,0.99708,0.0,0.43012]
[1778199567107,55.65,80010.66,0.0,0.99708,0.0,0.42942]
[1778199572142,55.65,80011.77,0.0,0.99709,0.0,0.42798]
[1778199577177,55.65,80022.46,0.0,0.99713,0.0,0.42334]
[1778199578184,55.65,80027.88,0.0,0.99714,0.0,0.42101]
[1778199579191,55.65,80030.27,0.0,0.99715,0.0,0.41998]
[1778199582212,55.65,80034.28,0.0,0.99717,0.0,0.41827]
[1778199586244,55.65,80050.82,0.0,0.99722,0.0,0.41126]
[1778199587255,55.65,80059.3,0.0,0.99725,0.0,0.40771]
[1778199588262,55.65,80065.14,0.0,0.99726,0.0,0.40528]
[1778199589269,55.65,80072.53,0.0,0.99729,0.0,0.40222]
[1778199591288,55.65,80075.01,0.0,0.9973,0.0,0.4012]
[1778199592291,55.65,80079.86,0.0,0.99731,0.0,0.39921]
[1778199595313,55.65,80068.87,0.0,0.99728,0.0,0.40373]
[1778199596319,55.65,80065.52,0.0,0.99727,0.0,0.40512]
[1778199597326,55.65,80074.79,0.0,0.99729,0.0,0.40129]
[1778199602361,55.65,80072.61,0.0,0.99729,0.0,0.40219]
[1778199603369,55.65,80065.57,0.0,0.99727,0.0,0.4051]
[1778199604375,55.65,80060.65,0.0,0.99725,0.0,0.40714]
[1778199606764,55.65,80060.22,0.0,0.99725,0.0,0.40732]
[1778199607396,55.65,80060.36,0.0,0.99725,0.0,0.40727]
[1778199609410,55.65,80056.44,0.0,0.99724,0.0,0.4089]
[1778199614445,55.65,80056.48,0.0,0.99724,0.0,0.40889]
[1778199619480,55.65,80056.63,0.0,0.99724,0.0,0.40882]
[1778199626529,55.65,80056.59,0.0,0.99724,0.0,0.40884]
[1778199631566,55.65,80057.21,0.0,0.99725,0.0,0.40766]
[1778199636601,55.65,80057.03,0.0,0.99724,0.0,0.40773]
[1778199638615,55.65,80050.01,0.0,0.99722,0.0,0.41067]
[1778199640629,55.65,80047.16,0.0,0.99721,0.0,0.41187]
[1778199644657,55.65,80035.7,0.0,0.99718,0.0,0.41672]
[1778199645664,55.65,80033.14,0.0,0.99717,0.0,0.41781]
[1778199650699,55.65,80032.8,0.0,0.99717,0.0,0.41796]
[1778199655734,55.65,80032.91,0.0,0.99717,0.0,0.41791]
[1778199658756,55.65,80042.24,0.0,0.9972,0.0,0.41395]
[1778199659763,55.65,80044.84,0.0,0.99721,0.0,0.41285]
[1778199660770,55.65,80047.95,0.0,0.99722,0.0,0.41154]
[1778199662787,55.65,80054.34,0.0,0.99724,0.0,0.40886]
[1778199664801,55.65,80056.57,0.0,0.99724,0.0,0.40792]
[1778199669836,55.65,80056.05,0.0,0.99724,0.0,0.40814]
[1778199672857,55.65,80058.77,0.0,0.99725,0.0,0.40701]
[1778199674151,55.65,80058.77,0.0,0.99725,0.0,0.40701]
[1778199674172,55.65,80060.5,0.0,0.99726,0.0,0.40628]
[1778199674872,55.65,80067.16,0.0,0.99728,0.0,0.40352]
[1778199676216,55.65,80067.16,0.0,0.99728,0.0,0.40352]
[1778199678904,55.65,80072.6,0.0,0.99729,0.0,0.40128]
[1778199679911,55.65,80076.0,0.0,0.9973,0.0,0.39988]
[1778199684946,55.65,80073.96,0.0,0.9973,0.0,0.40072]
[1778199688974,55.65,80070.72,0.0,0.99729,0.0,0.40205]
[1778199691462,55.65,80070.16,0.0,0.99729,0.0,0.40137]
[1778199697030,55.65,80070.56,0.0,0.99729,0.0,0.4012]
[1778199702065,55.65,80069.91,0.0,0.99729,0.0,0.40147]
[1778199707100,55.65,80072.05,0.0,0.9973,0.0,0.40059]
[1778199710122,55.65,80074.78,0.0,0.99731,0.0,0.39947]
[1778199712136,55.65,80079.13,0.0,0.99732,0.0,0.39769]
[1778199717171,55.65,80079.18,0.0,0.99732,0.0,0.39767]
[1778199722206,55.65,80078.43,0.0,0.99732,0.0,0.39797]
[1778199727241,55.65,80079.03,0.0,0.99732,0.0,0.39773]
[1778199733284,55.65,80079.06,0.0,0.99732,0.0,0.39772]
[1778199735298,55.65,80082.15,0.0,0.99733,0.0,0.39646]
[1778199740333,55.65,80085.28,0.0,0.99734,0.0,0.39518]
[1778199743354,55.65,80092.24,0.0,0.99736,0.0,0.39236]
[1778199746375,55.65,80097.06,0.0,0.99737,0.0,0.39042]
[1778199751410,55.65,80100.22,0.0,0.99739,0.0,0.38826]
[1778199756448,55.65,80101.2,0.0,0.99739,0.0,0.38787]
[1778199761483,55.65,80101.22,0.0,0.99739,0.0,0.38786]
[1778199765855,55.65,80102.48,0.0,0.9974,0.0,0.38736]
[1778199766518,55.65,80105.18,0.0,0.99741,0.0,0.38628]
[1778199767525,55.65,80108.07,0.0,0.99741,0.0,0.38513]
[1778199769539,55.65,80102.31,0.0,0.9974,0.0,0.38742]
[1778199771553,55.65,80097.91,0.0,0.99738,0.0,0.38919]
[1778199776588,55.65,80098.43,0.0,0.99738,0.0,0.38898]
[1778199781623,55.65,80105.5,0.0,0.99741,0.0,0.38615]
[1778199782630,55.65,80110.94,0.0,0.99742,0.0,0.38399]
[1778199787665,55.65,80112.89,0.0,0.99743,0.0,0.38322]
[1778199792700,55.65,80113.86,0.0,0.99743,0.0,0.38284]
[1778199794714,55.65,80108.19,0.0,0.99741,0.0,0.38508]
[1778199799749,55.65,80107.56,0.0,0.99741,0.0,0.38533]
[1778199804784,55.65,80109.85,0.0,0.99742,0.0,0.38442]
[1778199809819,55.65,80110.74,0.0,0.99742,0.0,0.38407]
[1778199814854,55.65,80110.75,0.0,0.99743,0.0,0.38318]
[1778199819889,55.65,80111.82,0.0,0.99743,0.0,0.38276]
[1778199822910,55.65,80108.65,0.0,0.99742,0.0,0.38402]
[1778199827945,55.65,80108.76,0.0,0.99742,0.0,0.38397]
[1778199832980,55.65,80110.77,0.0,0.99743,0.0,0.38318]
[1778199839022,55.65,80111.39,0.0,0.99743,0.0,0.38293]
[1778199844057,55.65,80111.34,0.0,0.99743,0.0,0.38295]
[1778199849092,55.65,80118.24,0.0,0.99745,0.0,0.38023]
[1778199851106,55.65,80120.99,0.0,0.99746,0.0,0.37915]
[1778199856141,55.65,80121.38,0.0,0.99746,0.0,0.379]
[1778199861176,55.65,80120.16,0.0,0.99746,0.0,0.37948]
[1778199861842,55.65,80120.16,0.0,0.99746,0.0,0.37948]
[1778199862183,55.65,80121.39,0.0,0.99746,0.0,0.37899]
[1778199867218,55.65,80120.19,0.0,0.99746,0.0,0.37947]
[1778199871246,55.65,80119.46,0.0,0.99746,0.0,0.37888]
[1778199876281,55.65,80117.65,0.0,0.99745,0.0,0.37959]
[1778199881316,55.65,80118.49,0.0,0.99746,0.0,0.37926]
[1778199886351,55.65,80117.99,0.0,0.99745,0.0,0.37945]
[1778199891386,55.65,80117.8,0.0,0.99745,0.0,0.37953]
[1778199896421,55.65,80118.11,0.0,0.99746,0.0,0.3794]
[1778199902463,55.65,80118.02,0.0,0.99745,0.0,0.37944]
[1778199906491,55.65,80120.74,0.0,0.99746,0.0,0.37837]
[1778199909514,55.65,80097.36,0.0,0.99739,0.0,0.38762]
[1778199910522,55.65,80076.11,0.0,0.99733,0.0,0.3962]
[1778199911530,55.65,80073.9,0.0,0.99732,0.0,0.3971]
[1778199912537,55.65,80074.3,0.0,0.99732,0.0,0.39694]
[1778199916565,55.65,80077.07,0.0,0.99733,0.0,0.39581]
[1778199921600,55.65,80071.94,0.0,0.99732,0.0,0.3979]
[1778199925361,55.65,80072.09,0.0,0.99732,0.0,0.39784]
[1778199925462,55.65,80072.09,0.0,0.99732,0.0,0.39784]
[1778199925973,55.65,80072.09,0.0,0.99732,0.0,0.39784]
[1778199932677,55.65,80072.65,0.0,0.99732,0.0,0.3967]
[1778199937712,55.65,80073.23,0.0,0.99733,0.0,0.39647]
[1778199942747,55.65,80072.39,0.0,0.99732,0.0,0.39681]
[1778199943754,55.65,80067.44,0.0,0.99731,0.0,0.39884]
[1778199944761,55.65,80064.46,0.0,0.9973,0.0,0.40006]
[1778199949796,55.65,80068.23,0.0,0.99731,0.0,0.39851]
[1778199952817,55.65,80073.29,0.0,0.99733,0.0,0.39644]
[1778199957852,55.65,80074.43,0.0,0.99733,0.0,0.39598]
[1778199962887,55.65,80075.67,0.0,0.99733,0.0,0.39547]
[1778199967922,55.65,80075.34,0.0,0.99733,0.0,0.39561]
[1778199969936,55.65,80079.64,0.0,0.99735,0.0,0.39386]
[1778199972957,55.65,80092.68,0.0,0.99739,0.0,0.3886]
[1778199973964,55.65,80095.08,0.0,0.99739,0.0,0.38764]
[1778199976009,55.65,80094.69,0.0,0.99739,0.0,0.3878]
[1778199976108,55.65,80093.34,0.0,0.99739,0.0,0.38834]
[1778199981699,55.65,80093.1,0.0,0.99739,0.0,0.38844]
[1778199987055,55.65,80092.18,0.0,0.99738,0.0,0.3888]
[1778199992004,55.65,80093.23,0.0,0.99739,0.0,0.38749]
[1778199997125,55.65,80093.27,0.0,0.99739,0.0,0.38748]
[1778200002160,55.65,80093.35,0.0,0.99739,0.0,0.38744]
[1778200007195,55.65,80093.53,0.0,0.99739,0.0,0.38737]
[1778200012230,55.65,80095.61,0.0,0.9974,0.0,0.38654]
[1778200018273,55.65,80095.79,0.0,0.9974,0.0,0.38647]
[1778200021295,55.65,80090.51,0.0,0.99738,0.0,0.38858]
[1778200022300,55.65,80083.17,0.0,0.99736,0.0,0.39153]
[1778200023307,55.65,80080.41,0.0,0.99735,0.0,0.39265]
[1778200024319,55.65,80040.24,0.0,0.99723,0.0,0.4092]
[1778200025324,55.65,80031.79,0.0,0.9972,0.0,0.41275]
[1778200026331,55.65,80031.41,0.0,0.9972,0.0,0.41291]
[1778200032373,55.65,80030.63,0.0,0.9972,0.0,0.41324]
[1778200037925,55.65,80031.54,0.0,0.9972,0.0,0.41286]
[1778200037968,55.65,80031.55,0.0,0.9972,0.0,0.41286]
[1778200038448,55.65,80031.55,0.0,0.9972,0.0,0.41286]
[1778200044457,55.65,80033.1,0.0,0.99721,0.0,0.4122]
[1778200046488,55.65,80001.06,0.0,0.9971,0.0,0.42592]
[1778200047480,55.65,79982.4,0.0,0.99704,0.0,0.4341]
[1778200048487,55.65,79982.49,0.0,0.99704,0.0,0.43406]
[1778200053522,55.65,79984.51,0.0,0.99705,0.0,0.4322]
[1778200058557,55.65,79984.45,0.0,0.99705,0.0,0.43223]
[1778200061578,55.65,79981.41,0.0,0.99704,0.0,0.43357]
[1778200065715,55.65,79981.98,0.0,0.99704,0.0,0.43331]
[1778200065816,55.65,79981.09,0.0,0.99704,0.0,0.43371]
[1778200067110,55.65,79982.17,0.0,0.99704,0.0,0.43323]
[1778200072656,55.65,79982.5,0.0,0.99705,0.0,0.43308]
[1778200077691,55.65,79978.03,0.0,0.99703,0.0,0.43506]
[1778200078698,55.65,79981.34,0.0,0.99704,0.0,0.4336]
[1778200079573,55.65,79981.34,0.0,0.99704,0.0,0.4336]
[1778200079705,55.65,79980.81,0.0,0.99704,0.0,0.43383]
[1778200082726,55.65,79984.24,0.0,0.99705,0.0,0.43232]
[1778200087762,55.65,79984.77,0.0,0.99705,0.0,0.43208]
[1778200092797,55.65,79988.91,0.0,0.99707,0.0,0.43027]
[1778200094811,55.65,79991.98,0.0,0.99708,0.0,0.42892]
[1778200099846,55.65,79992.13,0.0,0.99708,0.0,0.42886]
[1778200104881,55.65,79992.09,0.0,0.99708,0.0,0.42887]
[1778200109916,55.65,79990.24,0.0,0.99707,0.0,0.42968]
[1778200114951,55.65,79991.54,0.0,0.99708,0.0,0.42815]
[1778200115958,55.65,79994.75,0.0,0.99709,0.0,0.42675]
[1778200116965,55.65,79998.82,0.0,0.99711,0.0,0.42498]
[1778200122000,55.65,80001.13,0.0,0.99711,0.0,0.42398]
[1778200127037,55.65,80001.17,0.0,0.99711,0.0,0.42396]
[1778200132072,55.65,80003.29,0.0,0.99712,0.0,0.42305]
[1778200136100,55.65,79997.34,0.0,0.9971,0.0,0.42562]
[1778200137107,55.65,79994.25,0.0,0.99709,0.0,0.42697]
[1778200139121,55.65,79997.1,0.0,0.9971,0.0,0.42573]
[1778200142142,55.65,80001.89,0.0,0.99712,0.0,0.42365]
[1778200143102,55.65,80001.89,0.0,0.99712,0.0,0.42365]
[1778200148184,55.65,80001.32,0.0,0.99711,0.0,0.4239]
[1778200154226,55.65,80003.25,0.0,0.99712,0.0,0.42306]
[1778200159261,55.65,80002.73,0.0,0.99712,0.0,0.42329]
[1778200164296,55.65,80001.33,0.0,0.99711,0.0,0.42389]
[1778200170338,55.65,80002.75,0.0,0.99712,0.0,0.42328]
[1778200172352,55.65,80001.17,0.0,0.99712,0.0,0.42301]
[1778200177387,55.65,80002.63,0.0,0.99713,0.0,0.42238]
[1778200182422,55.65,80003.27,0.0,0.99713,0.0,0.4221]
[1778200187457,55.65,80003.32,0.0,0.99713,0.0,0.42208]
[1778200191487,55.65,80006.78,0.0,0.99714,0.0,0.42059]
[1778200192493,55.65,80012.01,0.0,0.99716,0.0,0.41834]
[1778200195526,55.65,80014.98,0.0,0.99717,0.0,0.41707]
[1778200200549,55.65,80015.91,0.0,0.99717,0.0,0.41668]
[1778200205584,55.65,80017.5,0.0,0.99717,0.0,0.416]
[1778200210619,55.65,80017.05,0.0,0.99717,0.0,0.41619]
[1778200215654,55.65,80017.19,0.0,0.99717,0.0,0.41613]
[1778200220692,55.65,80017.48,0.0,0.99717,0.0,0.41601]
[1778200226734,55.65,80020.45,0.0,0.99718,0.0,0.41475]
[1778200231769,55.65,80020.27,0.0,0.99719,0.0,0.41388]
[1778200238818,55.65,80020.18,0.0,0.99719,0.0,0.41392]
[1778200243853,55.65,80019.67,0.0,0.99719,0.0,0.41414]
[1778200250902,55.65,80015.53,0.0,0.99717,0.0,0.4159]
[1778200254930,55.65,80021.32,0.0,0.99719,0.0,0.41344]
[1778200256944,55.65,80024.04,0.0,0.9972,0.0,0.41229]
[1778200260972,55.65,80016.77,0.0,0.99718,0.0,0.41537]
[1778200261979,55.65,80011.96,0.0,0.99716,0.0,0.41742]
[1778200263994,55.65,80010.96,0.0,0.99716,0.0,0.41785]
[1778200269032,55.65,80010.57,0.0,0.99716,0.0,0.41801]
[1778200274067,55.65,80010.28,0.0,0.99716,0.0,0.41814]
[1778200279103,55.65,80011.64,0.0,0.99716,0.0,0.41756]
[1778200284138,55.65,80011.24,0.0,0.99716,0.0,0.41773]
[1778200289173,55.65,80011.04,0.0,0.99716,0.0,0.41781]
[1778200290180,55.65,80006.18,0.0,0.99714,0.0,0.4199]
[1778200291187,55.65,80002.29,0.0,0.99714,0.0,0.42062]
[1778200292194,55.65,80005.39,0.0,0.99715,0.0,0.41929]
[1778200297229,55.65,80005.98,0.0,0.99715,0.0,0.41903]
[1778200302264,55.65,80005.74,0.0,0.99715,0.0,0.41914]
[1778200307299,55.65,80005.17,0.0,0.99715,0.0,0.41938]
[1778200312334,55.65,80004.93,0.0,0.99715,0.0,0.41948]
[1778200317369,55.65,80005.83,0.0,0.99715,0.0,0.4191]
[1778200322404,55.65,80005.68,0.0,0.99715,0.0,0.41916]
[1778200328446,55.65,80007.15,0.0,0.99715,0.0,0.41853]
[1778200329453,55.65,80012.45,0.0,0.99717,0.0,0.41627]
[1778200334488,55.65,80014.2,0.0,0.99718,0.0,0.41552]
[1778200336502,55.65,80010.83,0.0,0.99716,0.0,0.41696]
[1778200337509,55.65,80006.89,0.0,0.99715,0.0,0.41864]
[1778200338925,55.65,80006.89,0.0,0.99715,0.0,0.41864]
[1778200339026,55.65,80002.34,0.0,0.99714,0.0,0.4206]
[1778200344558,55.65,80002.18,0.0,0.99714,0.0,0.42067]
[1778200348586,55.65,80007.45,0.0,0.99715,0.0,0.4184]
[1778200353622,55.65,80010.06,0.0,0.99717,0.0,0.41634]
[1778200358404,55.65,80010.25,0.0,0.99717,0.0,0.41626]
[1778200358476,55.65,80010.25,0.0,0.99717,0.0,0.41626]
[1778200365706,55.65,80010.2,0.0,0.99717,0.0,0.41628]
[1778200372343,55.65,80010.09,0.0,0.99717,0.0,0.41633]
[1778200372435,55.65,80010.09,0.0,0.99717,0.0,0.41633]
[1778200376617,55.65,80010.18,0.0,0.99717,0.0,0.41629]
[1778200376704,55.65,80010.18,0.0,0.99717,0.0,0.41629]
[1778200383832,55.65,80010.58,0.0,0.99717,0.0,0.41612]
[1778200384839,55.65,80015.68,0.0,0.99719,0.0,0.41395]
[1778200388867,55.65,80018.72,0.0,0.9972,0.0,0.41266]
[1778200391974,55.65,80020.8,0.0,0.9972,0.0,0.41178]
[1778200392031,55.65,80020.8,0.0,0.9972,0.0,0.41178]
[1778200392075,55.65,80020.5,0.0,0.9972,0.0,0.41191]
[1778200393084,55.65,80020.5,0.0,0.9972,0.0,0.41191]
[1778200393187,55.65,80020.5,0.0,0.9972,0.0,0.41191]
[1778200400952,55.65,80022.11,0.0,0.99721,0.0,0.41123]
[1778200403974,55.65,80029.44,0.0,0.99723,0.0,0.40815]
[1778200406194,55.65,80029.62,0.0,0.99723,0.0,0.40807]
[1778200406306,55.65,80029.62,0.0,0.99723,0.0,0.40807]
[1778200406349,55.65,80030.57,0.0,0.99723,0.0,0.40767]
[1778200406446,55.65,80030.57,0.0,0.99723,0.0,0.40767]
[1778200406541,55.65,80030.57,0.0,0.99723,0.0,0.40767]
[1778200407369,55.65,80030.57,0.0,0.99723,0.0,0.40767]
[1778200407420,55.65,80029.9,0.0,0.99723,0.0,0.40795]
[1778200411022,55.65,80029.19,0.0,0.99724,0.0,0.40732]
[1778200413302,55.65,80029.19,0.0,0.99724,0.0,0.40732]
[1778200413318,55.65,80029.19,0.0,0.99724,0.0,0.40732]
[1778200420087,55.65,80029.01,0.0,0.99724,0.0,0.4074]
[1778200425120,55.65,80028.01,0.0,0.99723,0.0,0.40781]
[1778200427289,55.65,80026.96,0.0,0.99723,0.0,0.40825]
[1778200427402,55.65,80026.96,0.0,0.99723,0.0,0.40825]
[1778200427359,55.65,80025.88,0.0,0.99723,0.0,0.40871]
[1778200427545,55.65,80025.88,0.0,0.99723,0.0,0.40871]
[1778200427656,55.65,80025.88,0.0,0.99723,0.0,0.40871]
[1778200428141,55.65,80026.96,0.0,0.99723,0.0,0.40825]
[1778200430155,55.65,80022.56,0.0,0.99722,0.0,0.4101]
[1778200431235,55.65,80022.56,0.0,0.99722,0.0,0.4101]
[1778200431302,55.65,80022.56,0.0,0.99722,0.0,0.4101]
[1778200431336,55.65,80018.56,0.0,0.9972,0.0,0.41179]
[1778200431484,55.65,80018.56,0.0,0.9972,0.0,0.41179]
[1778200431526,55.65,80018.56,0.0,0.9972,0.0,0.41179]
[1778200437345,55.65,80022.17,0.0,0.99721,0.0,0.41027]
[1778200437437,55.65,80022.19,0.0,0.99721,0.0,0.41026]
[1778200443109,55.65,80022.3,0.0,0.99721,0.0,0.41021]
[1778200443248,55.65,80020.94,0.0,0.99721,0.0,0.41079]
[1778200447347,55.65,80020.98,0.0,0.99721,0.0,0.41077]
[1778200447439,55.65,80020.7,0.0,0.99721,0.0,0.41089]
[1778200454325,55.65,80021.63,0.0,0.99721,0.0,0.4105]
[1778200457346,55.65,80018.92,0.0,0.9972,0.0,0.41164]
[1778200460790,55.65,80019.11,0.0,0.9972,0.0,0.41156]
[1778200460895,55.65,80019.11,0.0,0.9972,0.0,0.41156]
[1778200460956,55.65,80019.11,0.0,0.9972,0.0,0.41156]
[1778200461087,55.65,80019.11,0.0,0.9972,0.0,0.41156]
[1778200461141,55.65,80019.11,0.0,0.9972,0.0,0.41156]
[1778200461153,55.65,80019.11,0.0,0.9972,0.0,0.41156]
[1778200461374,55.65,80019.18,0.0,0.9972,0.0,0.41153]
[1778200466409,55.65,80019.83,0.0,0.99721,0.0,0.41125]
[1778200469258,55.65,80020.82,0.0,0.99721,0.0,0.41084]
[1778200469293,55.65,80020.82,0.0,0.99721,0.0,0.41084]
[1778200469430,55.65,80022.07,0.0,0.99721,0.0,0.41031]
[1778200474465,55.65,80021.81,0.0,0.99722,0.0,0.40949]
[1778200475995,55.65,80022.27,0.0,0.99722,0.0,0.40929]
[1778200476056,55.65,80022.27,0.0,0.99722,0.0,0.40929]
[1778200477382,55.65,80022.61,0.0,0.99722,0.0,0.40915]
[1778200477486,55.65,80024.28,0.0,0.99723,0.0,0.40845]
[1778200479763,55.65,80023.48,0.0,0.99722,0.0,0.40878]
[1778200480507,55.65,80024.35,0.0,0.99723,0.0,0.40842]
[1778200488140,55.65,80024.96,0.0,0.99723,0.0,0.40816]
[1778200488248,55.65,80024.96,0.0,0.99723,0.0,0.40816]
[1778200488349,55.65,80025.61,0.0,0.99723,0.0,0.40789]
[1778200492283,55.65,80025.18,0.0,0.99723,0.0,0.40807]
[1778200492336,55.65,80025.18,0.0,0.99723,0.0,0.40807]
[1778200495614,55.65,79989.16,0.0,0.99711,0.0,0.42342]
[1778200499317,55.65,79989.56,0.0,0.99711,0.0,0.42325]
[1778200499414,55.65,79989.56,0.0,0.99711,0.0,0.42325]
[1778200499680,55.65,79989.0,0.0,0.99711,0.0,0.42349]
[1778200499776,55.65,79989.0,0.0,0.99711,0.0,0.42349]
[1778200499877,55.65,79988.75,0.0,0.99711,0.0,0.4236]
[1778200502664,55.65,79991.67,0.0,0.99712,0.0,0.42234]
[1778200508707,55.65,79991.51,0.0,0.99712,0.0,0.42241]
[1778200513741,55.65,79994.06,0.0,0.99713,0.0,0.4213]
[1778200518745,55.65,79995.6,0.0,0.99713,0.0,0.42064]
[1778200518782,55.65,79995.6,0.0,0.99713,0.0,0.42064]
[1778200519201,55.65,79995.6,0.0,0.99713,0.0,0.42064]
[1778200519304,55.65,79995.6,0.0,0.99713,0.0,0.42064]
[1778200519405,55.65,79995.22,0.0,0.99713,0.0,0.4208]
[1778200525278,55.65,79995.68,0.0,0.99713,0.0,0.42061]
[1778200525388,55.65,79995.68,0.0,0.99713,0.0,0.42061]
[1778200531867,55.65,79995.7,0.0,0.99714,0.0,0.41965]
[1778200536902,55.65,79995.65,0.0,0.99714,0.0,0.41967]
[1778200540513,55.65,79995.57,0.0,0.99714,0.0,0.4197]
[1778200540574,55.65,79995.8,0.0,0.99714,0.0,0.4196]
[1778200540984,55.65,79995.8,0.0,0.99714,0.0,0.4196]
[1778200541093,55.65,79995.8,0.0,0.99714,0.0,0.4196]
[1778200541190,55.65,79995.48,0.0,0.99714,0.0,0.41974]
[1778200546972,55.65,79996.61,0.0,0.99714,0.0,0.41925]
[1778200548719,55.65,79997.87,0.0,0.99715,0.0,0.41871]
[1778200548828,55.65,79997.87,0.0,0.99715,0.0,0.41871]
[1778200554021,55.65,79997.82,0.0,0.99715,0.0,0.41874]
[1778200557103,55.65,79998.48,0.0,0.99715,0.0,0.41845]
[1778200557151,55.65,79998.48,0.0,0.99715,0.0,0.41845]
[1778200557470,55.65,79998.48,0.0,0.99715,0.0,0.41845]
[1778200557577,55.65,79998.48,0.0,0.99715,0.0,0.41845]
[1778200557567,55.65,79998.55,0.0,0.99715,0.0,0.41842]
[1778200558056,55.65,79997.05,0.0,0.99714,0.0,0.41907]
[1778200562339,55.65,79996.99,0.0,0.99714,0.0,0.41909]
[1778200562579,55.65,79996.81,0.0,0.99714,0.0,0.41917]
[1778200568130,55.65,79997.13,0.0,0.99715,0.0,0.41903]
[1778200569035,55.65,79997.13,0.0,0.99715,0.0,0.41903]
[1778200569137,55.65,79996.24,0.0,0.99714,0.0,0.41941]
[1778200577193,55.65,79995.64,0.0,0.99714,0.0,0.41967]
[1778200582162,55.65,79994.95,0.0,0.99714,0.0,0.41997]
[1778200582268,55.65,79994.95,0.0,0.99714,0.0,0.41997]
[1778200582605,55.65,79994.95,0.0,0.99714,0.0,0.41997]
[1778200582609,55.65,79994.6,0.0,0.99714,0.0,0.42012]
[1778200582648,55.65,79994.6,0.0,0.99714,0.0,0.42012]
[1778200583235,55.65,79993.98,0.0,0.99713,0.0,0.42039]
[1778200590284,55.65,79994.68,0.0,0.99714,0.0,0.42008]
[1778200591906,55.65,79994.7,0.0,0.99714,0.0,0.41912]
[1778200591961,55.65,79994.7,0.0,0.99714,0.0,0.41912]
[1778200592362,55.65,79994.7,0.0,0.99714,0.0,0.41912]
[1778200592395,55.65,79995.2,0.0,0.99715,0.0,0.41891]
[1778200596327,55.65,79989.87,0.0,0.99713,0.0,0.4212]
[1778200600134,55.65,79989.46,0.0,0.99713,0.0,0.42138]
[1778200600355,55.65,79989.02,0.0,0.99712,0.0,0.42157]
[1778200605390,55.65,79989.93,0.0,0.99713,0.0,0.42118]
[1778200610427,55.65,79989.39,0.0,0.99713,0.0,0.42141]
[1778200612269,55.65,79989.89,0.0,0.99713,0.0,0.42119]
[1778200612389,55.65,79989.89,0.0,0.99713,0.0,0.42119]
[1778200612440,55.65,79988.98,0.0,0.99712,0.0,0.42159]
[1778200616776,55.65,79987.59,0.0,0.99712,0.0,0.42219]
[1778200617475,55.65,79987.75,0.0,0.99712,0.0,0.42212]
[1778200623519,55.65,79987.37,0.0,0.99712,0.0,0.42228]
[1778200628554,55.65,79987.15,0.0,0.99712,0.0,0.42238]
[1778200636610,55.65,79986.01,0.0,0.99711,0.0,0.42287]
[1778200637617,55.65,79982.18,0.0,0.9971,0.0,0.42453]
[1778200638619,55.65,79982.18,0.0,0.9971,0.0,0.42453]
[1778200638688,55.65,79981.29,0.0,0.9971,0.0,0.42492]
[1778200639322,55.65,79981.29,0.0,0.9971,0.0,0.42492]
[1778200639363,55.65,79981.29,0.0,0.9971,0.0,0.42492]
[1778200639631,55.65,79982.22,0.0,0.9971,0.0,0.42451]
[1778200643894,55.65,79981.8,0.0,0.9971,0.0,0.4247]
[1778200643922,55.65,79981.8,0.0,0.9971,0.0,0.4247]
[1778200649701,55.65,79982.21,0.0,0.9971,0.0,0.42452]
[1778200652382,55.65,79982.79,0.0,0.9971,0.0,0.42427]
[1778200652409,55.65,79982.58,0.0,0.99711,0.0,0.4234]
[1778200657757,55.65,79982.1,0.0,0.99711,0.0,0.42361]
[1778200659018,55.65,79982.1,0.0,0.99711,0.0,0.42361]
[1778200659119,55.65,79981.75,0.0,0.99711,0.0,0.42376]
[1778200664807,55.65,79977.01,0.0,0.99709,0.0,0.42582]
[1778200665814,55.65,79970.63,0.0,0.99707,0.0,0.42861]
[1778200667271,55.65,79970.63,0.0,0.99707,0.0,0.42861]
[1778200667327,55.65,79970.63,0.0,0.99707,0.0,0.42861]
[1778200668129,55.65,79968.74,0.0,0.99706,0.0,0.42944]
[1778200668179,55.65,79968.74,0.0,0.99706,0.0,0.42944]
[1778200668215,55.65,79968.4,0.0,0.99706,0.0,0.42958]
[1778200673872,55.65,79965.8,0.0,0.99705,0.0,0.43073]
[1778200675886,55.65,79957.31,0.0,0.99702,0.0,0.43448]
[1778200676893,55.65,79956.81,0.0,0.99702,0.0,0.4347]
[1778200677900,55.65,79954.03,0.0,0.99701,0.0,0.43593]
[1778200679373,55.65,79954.03,0.0,0.99701,0.0,0.43593]
[1778200679485,55.65,79954.03,0.0,0.99701,0.0,0.43593]
[1778200679951,55.65,79955.1,0.0,0.99702,0.0,0.43546]
[1778200679979,55.65,79955.1,0.0,0.99702,0.0,0.43546]
[1778200680195,55.65,79955.1,0.0,0.99702,0.0,0.43546]
[1778200682376,55.65,79955.1,0.0,0.99702,0.0,0.43546]
[1778200682376,55.65,79954.93,0.0,0.99702,0.0,0.43553]
[1778200685956,55.65,79950.65,0.0,0.997,0.0,0.43744]
[1778200686963,55.65,79948.08,0.0,0.99699,0.0,0.43859]
[1778200688714,55.65,79948.08,0.0,0.99699,0.0,0.43859]
[1778200688977,55.65,79947.61,0.0,0.99699,0.0,0.4388]
[1778200693665,55.65,79946.16,0.0,0.99699,0.0,0.43945]
[1778200693695,55.65,79946.11,0.0,0.99699,0.0,0.43947]
[1778200696034,55.65,79931.01,0.0,0.99693,0.0,0.44628]
[1778200697033,55.65,79927.94,0.0,0.99692,0.0,0.44767]
[1778200699047,55.65,79931.64,0.0,0.99694,0.0,0.44599]
[1778200701061,55.65,79934.61,0.0,0.99695,0.0,0.44465]
[1778200702068,55.65,79938.47,0.0,0.99696,0.0,0.4429]
[1778200703933,55.65,79938.63,0.0,0.99696,0.0,0.44283]
[1778200703993,55.65,79938.63,0.0,0.99696,0.0,0.44283]
[1778200704113,55.65,79938.63,0.0,0.99696,0.0,0.44283]
[1778200704203,55.65,79938.63,0.0,0.99696,0.0,0.44283]
[1778200705272,55.65,79938.67,0.0,0.99696,0.0,0.44281]
[1778200705521,55.65,79938.67,0.0,0.99696,0.0,0.44281]
[1778200705539,55.65,79938.67,0.0,0.99696,0.0,0.44281]
[1778200705814,55.65,79938.67,0.0,0.99696,0.0,0.44281]
[1778200705912,55.65,79938.67,0.0,0.99696,0.0,0.44281]
[1778200706096,55.65,79938.78,0.0,0.99696,0.0,0.44276]
[1778200711131,55.65,79938.35,0.0,0.99697,0.0,0.44196]
[1778200712891,55.65,79937.9,0.0,0.99696,0.0,0.44217]
[1778200713145,55.65,79937.63,0.0,0.99696,0.0,0.44229]
[1778200718180,55.65,79937.57,0.0,0.99696,0.0,0.44232]
[1778200723215,55.65,79938.32,0.0,0.99697,0.0,0.44198]
[1778200725212,55.65,79937.82,0.0,0.99696,0.0,0.4422]
[1778200725261,55.65,79937.82,0.0,0.99696,0.0,0.4422]
[1778200725480,55.65,79937.82,0.0,0.99696,0.0,0.4422]
[1778200725502,55.65,79937.82,0.0,0.99696,0.0,0.4422]
[1778200725603,55.65,79937.79,0.0,0.99696,0.0,0.44222]
[1778200727243,55.65,79931.54,0.0,0.99694,0.0,0.44504]
[1778200728250,55.65,79928.81,0.0,0.99693,0.0,0.44628]
[1778200733285,55.65,79931.62,0.0,0.99694,0.0,0.445]
[1778200734292,55.65,79928.83,0.0,0.99693,0.0,0.44627]
[1778200736738,55.65,79927.7,0.0,0.99693,0.0,0.44678]
[1778200736843,55.65,79927.53,0.0,0.99693,0.0,0.44686]
[1778200737317,55.65,79927.53,0.0,0.99693,0.0,0.44686]
[1778200737427,55.65,79927.53,0.0,0.99693,0.0,0.44686]
[1778200737450,55.65,79928.22,0.0,0.99693,0.0,0.44655]
[1778200743355,55.65,79926.44,0.0,0.99692,0.0,0.44736]
[1778200745369,55.65,79934.33,0.0,0.99695,0.0,0.44378]
[1778200746609,55.65,79934.33,0.0,0.99695,0.0,0.44378]
[1778200746750,55.65,79934.33,0.0,0.99695,0.0,0.44378]
[1778200746624,55.65,79935.19,0.0,0.99696,0.0,0.44339]
[1778200747021,55.65,79935.19,0.0,0.99696,0.0,0.44339]
[1778200747127,55.65,79935.19,0.0,0.99696,0.0,0.44339]
[1778200747383,55.65,79935.17,0.0,0.99696,0.0,0.4434]
[1778200752447,55.65,79934.23,0.0,0.99695,0.0,0.44382]
[1778200757482,55.65,79933.58,0.0,0.99695,0.0,0.44412]
[1778200758489,55.65,79927.55,0.0,0.99693,0.0,0.44685]
[1778200759496,55.65,79920.33,0.0,0.9969,0.0,0.45014]
[1778200761543,55.65,79918.11,0.0,0.9969,0.0,0.45116]
[1778200761646,55.65,79918.11,0.0,0.9969,0.0,0.45116]
[1778200761742,55.65,79919.38,0.0,0.9969,0.0,0.45058]
[1778200761923,55.65,79919.38,0.0,0.9969,0.0,0.45058]
[1778200762034,55.65,79919.38,0.0,0.9969,0.0,0.45058]
[1778200767552,55.65,79918.9,0.0,0.9969,0.0,0.4508]
[1778200770692,55.65,79918.69,0.0,0.9969,0.0,0.45089]
[1778200770772,55.65,79918.69,0.0,0.9969,0.0,0.45089]
[1778200770784,55.65,79918.66,0.0,0.9969,0.0,0.45091]
[1778200771071,55.65,79918.66,0.0,0.9969,0.0,0.45091]
[1778200771178,55.65,79918.66,0.0,0.9969,0.0,0.45091]
[1778200776615,55.65,79919.83,0.0,0.99691,0.0,0.44937]
[1778200778998,55.65,79919.37,0.0,0.99691,0.0,0.44958]
[1778200779103,55.65,79919.37,0.0,0.99691,0.0,0.44958]
[1778200779456,55.65,79919.37,0.0,0.99691,0.0,0.44958]
[1778200779516,55.65,79919.37,0.0,0.99691,0.0,0.44958]
[1778200779617,55.65,79919.37,0.0,0.99691,0.0,0.44958]
[1778200782399,55.65,79919.41,0.0,0.99691,0.0,0.44956]
[1778200782433,55.65,79919.41,0.0,0.99691,0.0,0.44956]
[1778200785618,55.65,79919.41,0.0,0.99691,0.0,0.44956]
[1778200785679,55.65,79919.44,0.0,0.99691,0.0,0.44954]
[1778200788700,55.65,79922.65,0.0,0.99692,0.0,0.44808]
[1778200793735,55.65,79921.94,0.0,0.99692,0.0,0.4484]
[1778200798770,55.65,79921.76,0.0,0.99691,0.0,0.44849]
[1778200803502,55.65,79921.15,0.0,0.99691,0.0,0.44876]
[1778200803545,55.65,79921.15,0.0,0.99691,0.0,0.44876]
[1778200803805,55.65,79921.75,0.0,0.99691,0.0,0.44849]
[1778200804087,55.65,79921.75,0.0,0.99691,0.0,0.44849]
[1778200804192,55.65,79921.75,0.0,0.99691,0.0,0.44849]
[1778200807423,55.65,79920.77,0.0,0.99691,0.0,0.44894]
[1778200807833,55.65,79919.77,0.0,0.99691,0.0,0.44939]
[1778200810150,55.65,79920.39,0.0,0.99691,0.0,0.44911]
[1778200811861,55.65,79921.17,0.0,0.99691,0.0,0.44875]
[1778200817903,55.65,79925.21,0.0,0.99693,0.0,0.44691]
[1778200818954,55.65,79925.21,0.0,0.99693,0.0,0.44691]
[1778200819042,55.65,79925.21,0.0,0.99693,0.0,0.44691]
[1778200819272,55.65,79925.21,0.0,0.99693,0.0,0.44691]
[1778200819369,55.65,79925.21,0.0,0.99693,0.0,0.44691]
[1778200819470,55.65,79925.66,0.0,0.99693,0.0,0.44671]
[1778200822386,55.65,79925.75,0.0,0.99693,0.0,0.44667]
[1778200822415,55.65,79923.96,0.0,0.99692,0.0,0.44748]
[1778200827973,55.65,79922.98,0.0,0.99692,0.0,0.44793]
[1778200833008,55.65,79922.53,0.0,0.99692,0.0,0.44713]
[1778200834714,55.65,79922.53,0.0,0.99692,0.0,0.44713]
[1778200834800,55.65,79922.53,0.0,0.99692,0.0,0.44713]
[1778200840057,55.65,79922.75,0.0,0.99693,0.0,0.44703]
[1778200845092,55.65,79922.93,0.0,0.99693,0.0,0.44695]
[1778200850127,55.65,79924.19,0.0,0.99693,0.0,0.44638]
[1778200852091,55.65,79925.85,0.0,0.99694,0.0,0.44562]
[1778200852128,55.65,79925.85,0.0,0.99694,0.0,0.44562]
[1778200852350,55.65,79925.85,0.0,0.99694,0.0,0.44562]
[1778200852395,55.65,79925.85,0.0,0.99694,0.0,0.44562]
[1778200852440,55.65,79925.28,0.0,0.99693,0.0,0.44588]
[1778200858183,55.65,79924.81,0.0,0.99693,0.0,0.4461]
[1778200863735,55.65,79925.97,0.0,0.99694,0.0,0.44557]
[1778200863801,55.65,79925.97,0.0,0.99694,0.0,0.44557]
[1778200863895,55.65,79926.51,0.0,0.99694,0.0,0.44532]
[1778200864049,55.65,79926.51,0.0,0.99694,0.0,0.44532]
[1778200864164,55.65,79926.51,0.0,0.99694,0.0,0.44532]
[1778200869260,55.65,79923.85,0.0,0.99693,0.0,0.44653]
[1778200870231,55.65,79923.85,0.0,0.99693,0.0,0.44653]
[1778200870334,55.65,79923.85,0.0,0.99693,0.0,0.44653]
[1778200870591,55.65,79923.85,0.0,0.99693,0.0,0.44653]
[1778200870701,55.65,79923.85,0.0,0.99693,0.0,0.44653]
[1778200870802,55.65,79923.89,0.0,0.99693,0.0,0.44651]
[1778200876309,55.65,79924.47,0.0,0.99693,0.0,0.44625]
[1778200877362,55.65,79924.47,0.0,0.99693,0.0,0.44625]
[1778200877452,55.65,79924.39,0.0,0.99693,0.0,0.44629]
[1778200880337,55.65,79928.36,0.0,0.99694,0.0,0.44449]
[1778200881344,55.65,79931.46,0.0,0.99696,0.0,0.44309]
[1778200882416,55.65,79931.46,0.0,0.99696,0.0,0.44309]
[1778200882451,55.65,79931.34,0.0,0.99696,0.0,0.44314]
[1778200887353,55.65,79932.6,0.0,0.99696,0.0,0.44257]
[1778200887386,55.65,79932.57,0.0,0.99696,0.0,0.44258]
[1778200893428,55.65,79932.95,0.0,0.99697,0.0,0.44142]
[1778200898463,55.65,79932.9,0.0,0.99697,0.0,0.44144]
[1778200900598,55.65,79933.17,0.0,0.99697,0.0,0.44132]
[1778200900659,55.65,79933.17,0.0,0.99697,0.0,0.44132]
[1778200900665,55.65,79933.17,0.0,0.99697,0.0,0.44132]
[1778200900669,55.65,79933.17,0.0,0.99697,0.0,0.44132]
[1778200900711,55.65,79933.17,0.0,0.99697,0.0,0.44132]
[1778200900735,55.65,79933.17,0.0,0.99697,0.0,0.44132]
[1778200900741,55.65,79931.74,0.0,0.99696,0.0,0.44197]
[1778200906519,55.65,79932.06,0.0,0.99696,0.0,0.44182]
[1778200911102,55.65,79932.32,0.0,0.99697,0.0,0.4417]
[1778200911156,55.65,79932.32,0.0,0.99697,0.0,0.4417]
[1778200911554,55.65,79931.79,0.0,0.99696,0.0,0.44194]
[1778200912616,55.65,79931.79,0.0,0.99696,0.0,0.44194]
[1778200912637,55.65,79931.79,0.0,0.99696,0.0,0.44194]
[1778200917283,55.65,79932.46,0.0,0.99697,0.0,0.44164]
[1778200917320,55.65,79932.46,0.0,0.99697,0.0,0.44164]
[1778200917898,55.65,79932.46,0.0,0.99697,0.0,0.44164]
[1778200917948,55.65,79931.76,0.0,0.99696,0.0,0.44196]
[1778200918006,55.65,79931.76,0.0,0.99696,0.0,0.44196]
[1778200921624,55.65,79931.85,0.0,0.99696,0.0,0.44192]
[1778200926659,55.65,79932.55,0.0,0.99697,0.0,0.4416]
[1778200927768,55.65,79932.55,0.0,0.99697,0.0,0.4416]
[1778200927804,55.65,79932.55,0.0,0.99697,0.0,0.4416]
[1778200933572,55.65,79932.01,0.0,0.99696,0.0,0.44184]
[1778200933601,55.65,79932.01,0.0,0.99696,0.0,0.44184]
[1778200933859,55.65,79932.01,0.0,0.99696,0.0,0.44184]
[1778200933911,55.65,79932.01,0.0,0.99696,0.0,0.44184]
[1778200933960,55.65,79931.42,0.0,0.99696,0.0,0.44211]
[1778200941765,55.65,79931.18,0.0,0.99696,0.0,0.44222]
[1778200943588,55.65,79931.87,0.0,0.99696,0.0,0.44191]
[1778200943646,55.65,79931.87,0.0,0.99696,0.0,0.44191]
[1778200949821,55.65,79931.48,0.0,0.99696,0.0,0.44208]
[1778200952778,55.65,79931.43,0.0,0.99697,0.0,0.44111]
[1778200952814,55.65,79931.43,0.0,0.99697,0.0,0.44111]
[1778200954054,55.65,79931.36,0.0,0.99697,0.0,0.44114]
[1778200954098,55.65,79931.36,0.0,0.99697,0.0,0.44114]
[1778200954107,55.65,79931.36,0.0,0.99697,0.0,0.44114]
[1778200957337,55.65,79931.42,0.0,0.99697,0.0,0.44112]
[1778200957878,55.65,79932.14,0.0,0.99697,0.0,0.44079]
[1778200960530,55.65,79931.76,0.0,0.99697,0.0,0.44096]
[1778200964927,55.65,79931.72,0.0,0.99697,0.0,0.44098]
[1778200967396,55.65,79930.69,0.0,0.99697,0.0,0.44145]
[1778200967948,55.65,79931.19,0.0,0.99697,0.0,0.44122]
[1778200972670,55.65,79931.03,0.0,0.99697,0.0,0.44129]
[1778200972983,55.65,79931.0,0.0,0.99697,0.0,0.44131]
[1778200980032,55.65,79929.05,0.0,0.99696,0.0,0.44218]
[1778200983667,55.65,79929.24,0.0,0.99696,0.0,0.4421]
[1778200983776,55.65,79929.24,0.0,0.99696,0.0,0.4421]
[1778200984476,55.65,79928.55,0.0,0.99696,0.0,0.44241]
[1778200984535,55.65,79928.55,0.0,0.99696,0.0,0.44241]
[1778200984577,55.65,79928.71,0.0,0.99696,0.0,0.44234]
[1778200990103,55.65,79930.48,0.0,0.99697,0.0,0.44154]
[1778200992365,55.65,79930.17,0.0,0.99696,0.0,0.44168]
[1778200992459,55.65,79930.26,0.0,0.99696,0.0,0.44164]
[1778200998159,55.65,79929.48,0.0,0.99696,0.0,0.44199]
[1778201003194,55.65,79928.23,0.0,0.99696,0.0,0.44255]
[1778201007290,55.65,79928.75,0.0,0.99696,0.0,0.44232]
[1778201007345,55.65,79928.75,0.0,0.99696,0.0,0.44232]
[1778201007964,55.65,79928.75,0.0,0.99696,0.0,0.44232]
[1778201007966,55.65,79928.75,0.0,0.99696,0.0,0.44232]
[1778201008031,55.65,79928.75,0.0,0.99696,0.0,0.44232]
[1778201008036,55.65,79928.75,0.0,0.99696,0.0,0.44232]
[1778201008024,55.65,79928.3,0.0,0.99696,0.0,0.44252]
[1778201008229,55.65,79927.96,0.0,0.99696,0.0,0.44268]
[1778201009760,55.65,79927.96,0.0,0.99696,0.0,0.44268]
[1778201009794,55.65,79928.42,0.0,0.99696,0.0,0.44247]
[1778201012371,55.65,79929.28,0.0,0.99697,0.0,0.44109]
[1778201012398,55.65,79928.91,0.0,0.99697,0.0,0.44125]
[1778201015469,55.65,79929.55,0.0,0.99697,0.0,0.44097]
[1778201015479,55.65,79929.56,0.0,0.99697,0.0,0.44096]
[1778201017332,55.65,79930.06,0.0,0.99697,0.0,0.44074]
[1778201017358,55.65,79929.06,0.0,0.99697,0.0,0.44119]
[1778201021409,55.65,79928.68,0.0,0.99697,0.0,0.44136]
[1778201021510,55.65,79927.93,0.0,0.99696,0.0,0.4417]
[1778201027362,55.65,79926.95,0.0,0.99696,0.0,0.44214]
[1778201029955,55.65,79925.4,0.0,0.99695,0.0,0.44284]
[1778201029993,55.65,79925.4,0.0,0.99695,0.0,0.44284]
[1778201030055,55.65,79926.61,0.0,0.99696,0.0,0.44229]
[1778201031917,55.65,79926.92,0.0,0.99696,0.0,0.44215]
[1778201032018,55.65,79926.92,0.0,0.99696,0.0,0.44215]
[1778201037432,55.65,79926.33,0.0,0.99696,0.0,0.44242]
[1778201038753,55.65,79926.33,0.0,0.99696,0.0,0.44242]
[1778201038810,55.65,79926.33,0.0,0.99696,0.0,0.44242]
[1778201039024,55.65,79926.33,0.0,0.99696,0.0,0.44242]
[1778201039039,55.65,79926.33,0.0,0.99696,0.0,0.44242]
[1778201038907,55.65,79926.33,0.0,0.99696,0.0,0.44242]
[1778201039146,55.65,79926.33,0.0,0.99696,0.0,0.44242]
[1778201041460,55.65,79913.57,0.0,0.99691,0.0,0.44821]
[1778201042467,55.65,79907.61,0.0,0.99689,0.0,0.45093]
[1778201044294,55.65,79908.03,0.0,0.99689,0.0,0.45074]
[1778201044313,55.65,79908.03,0.0,0.99689,0.0,0.45074]
[1778201044356,55.65,79908.03,0.0,0.99689,0.0,0.45074]
[1778201044414,55.65,79908.03,0.0,0.99689,0.0,0.45074]
[1778201044481,55.65,79907.48,0.0,0.99689,0.0,0.45099]
[1778201047390,55.65,79906.09,0.0,0.99689,0.0,0.45163]
[1778201047502,55.65,79906.89,0.0,0.99689,0.0,0.45127]
[1778201051787,55.65,79907.45,0.0,0.99689,0.0,0.45101]
[1778201051803,55.65,79907.53,0.0,0.99689,0.0,0.45097]
[1778201054551,55.65,79910.47,0.0,0.9969,0.0,0.44962]
[1778201057344,55.65,79909.67,0.0,0.9969,0.0,0.44999]
[1778201057572,55.65,79909.79,0.0,0.9969,0.0,0.44994]
[1778201062607,55.65,79912.62,0.0,0.99691,0.0,0.44864]
[1778201064026,55.65,79912.62,0.0,0.99691,0.0,0.44864]
[1778201064621,55.65,79912.73,0.0,0.99691,0.0,0.44859]
[1778201069656,55.65,79909.43,0.0,0.9969,0.0,0.4501]
[1778201072343,55.65,79910.08,0.0,0.99691,0.0,0.4488]
[1778201072677,55.65,79911.0,0.0,0.99691,0.0,0.44838]
[1778201076065,55.65,79911.48,0.0,0.99691,0.0,0.44816]
[1778201076166,55.65,79911.48,0.0,0.99691,0.0,0.44816]
[1778201077247,55.65,79911.48,0.0,0.99691,0.0,0.44816]
[1778201077712,55.65,79911.39,0.0,0.99691,0.0,0.4482]
[1778201082410,55.65,79912.5,0.0,0.99692,0.0,0.44769]
[1778201082748,55.65,79913.47,0.0,0.99692,0.0,0.44725]
[1778201090804,55.65,79912.99,0.0,0.99692,0.0,0.44747]
[1778201092576,55.65,79913.13,0.0,0.99692,0.0,0.4474]
[1778201092627,55.65,79913.13,0.0,0.99692,0.0,0.4474]
[1778201092700,55.65,79913.13,0.0,0.99692,0.0,0.4474]
[1778201092751,55.65,79913.13,0.0,0.99692,0.0,0.4474]
[1778201092818,55.65,79913.09,0.0,0.99692,0.0,0.44742]
[1778201097853,55.65,79913.26,0.0,0.99692,0.0,0.44735]
[1778201099601,55.65,79913.82,0.0,0.99692,0.0,0.44709]
[1778201099660,55.65,79913.82,0.0,0.99692,0.0,0.44709]
[1778201099798,55.65,79913.82,0.0,0.99692,0.0,0.44709]
[1778201099907,55.65,79913.82,0.0,0.99692,0.0,0.44709]
[1778201099995,55.65,79913.87,0.0,0.99692,0.0,0.44707]
[1778201102888,55.65,79908.7,0.0,0.9969,0.0,0.44943]
[1778201103895,55.65,79901.53,0.0,0.99688,0.0,0.45272]
[1778201104775,55.65,79901.53,0.0,0.99688,0.0,0.45272]
[1778201104792,55.65,79901.53,0.0,0.99688,0.0,0.45272]
[1778201105005,55.65,79903.24,0.0,0.99688,0.0,0.45193]
[1778201105272,55.65,79903.24,0.0,0.99688,0.0,0.45193]
[1778201105385,55.65,79903.24,0.0,0.99688,0.0,0.45193]
[1778201110945,55.65,79902.64,0.0,0.99688,0.0,0.45221]
[1778201112959,55.65,79897.84,0.0,0.99686,0.0,0.45442]
[1778201114973,55.65,79893.24,0.0,0.99685,0.0,0.45655]
[1778201115962,55.65,79893.24,0.0,0.99685,0.0,0.45655]
[1778201116061,55.65,79893.24,0.0,0.99685,0.0,0.45655]
[1778201116098,55.65,79893.24,0.0,0.99685,0.0,0.45655]
[1778201116138,55.65,79892.57,0.0,0.99684,0.0,0.45686]
[1778201116206,55.65,79892.57,0.0,0.99684,0.0,0.45686]
[1778201117361,55.65,79891.51,0.0,0.99684,0.0,0.45735]
[1778201117995,55.65,79891.42,0.0,0.99684,0.0,0.4574]
[1778201122991,55.65,79890.8,0.0,0.99684,0.0,0.45768]
[1778201123031,55.65,79891.26,0.0,0.99684,0.0,0.45747]
[1778201128066,55.65,79891.74,0.0,0.99684,0.0,0.45725]
[1778201132094,55.65,79889.41,0.0,0.99684,0.0,0.45731]
[1778201134222,55.65,79888.83,0.0,0.99684,0.0,0.45758]
[1778201134324,55.65,79888.83,0.0,0.99684,0.0,0.45758]
[1778201134341,55.65,79888.83,0.0,0.99684,0.0,0.45758]
[1778201134451,55.65,79888.83,0.0,0.99684,0.0,0.45758]
[1778201135115,55.65,79889.47,0.0,0.99684,0.0,0.45728]
[1778201141157,55.65,79888.73,0.0,0.99684,0.0,0.45763]
[1778201145960,55.65,79888.58,0.0,0.99684,0.0,0.45769]
[1778201145979,55.65,79888.58,0.0,0.99684,0.0,0.45769]
[1778201146178,55.65,79888.58,0.0,0.99684,0.0,0.45769]
[1778201146192,55.65,79884.24,0.0,0.99682,0.0,0.45972]
[1778201146291,55.65,79884.24,0.0,0.99682,0.0,0.45972]
[1778201151000,55.65,79883.28,0.0,0.99682,0.0,0.46017]
[1778201151069,55.65,79883.28,0.0,0.99682,0.0,0.46017]
[1778201151113,55.65,79883.28,0.0,0.99682,0.0,0.46017]
[1778201151163,55.65,79884.56,0.0,0.99682,0.0,0.45957]
[1778201160290,55.65,79884.97,0.0,0.99682,0.0,0.45938]
[1778201162916,55.65,79885.01,0.0,0.99682,0.0,0.45936]
[1778201162999,55.65,79885.01,0.0,0.99682,0.0,0.45936]
[1778201163028,55.65,79885.01,0.0,0.99682,0.0,0.45936]
[1778201163120,55.65,79885.01,0.0,0.99682,0.0,0.45936]
[1778201163178,55.65,79888.09,0.0,0.99684,0.0,0.45792]
[1778201164318,55.65,79883.27,0.0,0.99682,0.0,0.46017]
[1778201168805,55.65,79882.29,0.0,0.99681,0.0,0.46063]
[1778201168837,55.65,79882.29,0.0,0.99681,0.0,0.46063]
[1778201168880,55.65,79881.9,0.0,0.99681,0.0,0.46081]
[1778201169544,55.65,79881.9,0.0,0.99681,0.0,0.46081]
[1778201169656,55.65,79881.9,0.0,0.99681,0.0,0.46081]
[1778201172374,55.65,79876.14,0.0,0.99679,0.0,0.46351]
[1778201174539,55.65,79874.36,0.0,0.99679,0.0,0.46435]
[1778201174561,55.65,79874.36,0.0,0.99679,0.0,0.46435]
[1778201174758,55.65,79874.36,0.0,0.99679,0.0,0.46435]
[1778201174795,55.65,79874.36,0.0,0.99679,0.0,0.46435]
[1778201174896,55.65,79873.8,0.0,0.99678,0.0,0.46461]
[1778201177409,55.65,79871.45,0.0,0.99677,0.0,0.46572]
[1778201183451,55.65,79871.3,0.0,0.99677,0.0,0.46579]
[1778201188486,55.65,79869.61,0.0,0.99677,0.0,0.46659]
[1778201190545,55.65,79869.94,0.0,0.99677,0.0,0.46644]
[1778201190599,55.65,79869.94,0.0,0.99677,0.0,0.46644]
[1778201190605,55.65,79869.94,0.0,0.99677,0.0,0.46644]
[1778201190711,55.65,79869.94,0.0,0.99677,0.0,0.46644]
[1778201190812,55.65,79869.82,0.0,0.99677,0.0,0.46649]
[1778201196542,55.65,79869.38,0.0,0.99677,0.0,0.46566]
[1778201201577,55.65,79869.37,0.0,0.99677,0.0,0.46567]
[1778201206612,55.65,79869.15,0.0,0.99677,0.0,0.46577]
[1778201212655,55.65,79869.13,0.0,0.99677,0.0,0.46578]
[1778201214073,55.65,79869.13,0.0,0.99677,0.0,0.46578]
[1778201214120,55.65,79869.13,0.0,0.99677,0.0,0.46578]
[1778201214174,55.65,79869.35,0.0,0.99677,0.0,0.46568]
[1778201214308,55.65,79869.35,0.0,0.99677,0.0,0.46568]
[1778201214324,55.65,79869.35,0.0,0.99677,0.0,0.46568]
[1778201219704,55.65,79869.81,0.0,0.99678,0.0,0.46546]
[1778201224739,55.65,79869.62,0.0,0.99678,0.0,0.46555]
[1778201229077,55.65,79869.43,0.0,0.99677,0.0,0.46564]
[1778201229156,55.65,79869.43,0.0,0.99677,0.0,0.46564]
[1778201229182,55.65,79869.43,0.0,0.99677,0.0,0.46564]
[1778201229179,55.65,79869.26,0.0,0.99677,0.0,0.46572]
[1778201229289,55.65,79869.26,0.0,0.99677,0.0,0.46572]
[1778201229774,55.65,79869.27,0.0,0.99677,0.0,0.46572]
[1778201234809,55.65,79869.08,0.0,0.99677,0.0,0.46581]
[1778201237404,55.65,79869.08,0.0,0.99677,0.0,0.46581]
[1778201237830,55.65,79868.29,0.0,0.99677,0.0,0.46618]
[1778201243872,55.65,79855.53,0.0,0.99672,0.0,0.47225]
[1778201244879,55.65,79855.33,0.0,0.99672,0.0,0.47234]
[1778201245628,55.65,79855.33,0.0,0.99672,0.0,0.47234]
[1778201245886,55.65,79852.71,0.0,0.99671,0.0,0.4736]
[1778201250922,55.65,79854.19,0.0,0.99672,0.0,0.47289]
[1778201256963,55.65,79854.54,0.0,0.99673,0.0,0.47167]
[1778201261168,55.65,79853.76,0.0,0.99672,0.0,0.47204]
[1778201261272,55.65,79853.76,0.0,0.99672,0.0,0.47204]
[1778201261253,55.65,79853.76,0.0,0.99672,0.0,0.47204]
[1778201261318,55.65,79853.76,0.0,0.99672,0.0,0.47204]
[1778201261423,55.65,79853.76,0.0,0.99672,0.0,0.47204]
[1778201264016,55.65,79853.07,0.0,0.99672,0.0,0.47237]
[1778201267439,55.65,79852.17,0.0,0.99672,0.0,0.47281]
[1778201267490,55.65,79852.17,0.0,0.99672,0.0,0.47281]
[1778201267508,55.65,79852.17,0.0,0.99672,0.0,0.47281]
[1778201267613,55.65,79852.17,0.0,0.99672,0.0,0.47281]
[1778201268045,55.65,79852.1,0.0,0.99672,0.0,0.47284]
[1778201273080,55.65,79852.85,0.0,0.99672,0.0,0.47248]
[1778201273780,55.65,79852.85,0.0,0.99672,0.0,0.47248]
[1778201273836,55.65,79852.85,0.0,0.99672,0.0,0.47248]
[1778201273859,55.65,79852.85,0.0,0.99672,0.0,0.47248]
[1778201273946,55.65,79852.85,0.0,0.99672,0.0,0.47248]
[1778201274087,55.65,79853.37,0.0,0.99672,0.0,0.47223]
[1778201279122,55.65,79852.45,0.0,0.99672,0.0,0.47267]
[1778201281537,55.65,79852.34,0.0,0.99672,0.0,0.47272]
[1778201281615,55.65,79852.34,0.0,0.99672,0.0,0.47272]
[1778201281645,55.65,79852.34,0.0,0.99672,0.0,0.47272]
[1778201282143,55.65,79852.19,0.0,0.99672,0.0,0.4728]
[1778201286174,55.65,79849.61,0.0,0.99671,0.0,0.47403]
[1778201287178,55.65,79843.8,0.0,0.99669,0.0,0.47683]
[1778201287362,55.65,79843.8,0.0,0.99669,0.0,0.47683]
[1778201287426,55.65,79843.8,0.0,0.99669,0.0,0.47683]
[1778201287666,55.65,79843.8,0.0,0.99669,0.0,0.47683]
[1778201288185,55.65,79842.97,0.0,0.99668,0.0,0.47723]
[1778201293220,55.65,79843.54,0.0,0.99669,0.0,0.47695]
[1778201296036,55.65,79843.21,0.0,0.99668,0.0,0.47711]
[1778201296044,55.65,79843.21,0.0,0.99668,0.0,0.47711]
[1778201296146,55.65,79843.21,0.0,0.99668,0.0,0.47711]
[1778201296241,55.65,79843.38,0.0,0.99668,0.0,0.47703]
[1778201302283,55.65,79847.14,0.0,0.9967,0.0,0.47522]
[1778201302462,55.65,79847.14,0.0,0.9967,0.0,0.47522]
[1778201303290,55.65,79850.37,0.0,0.99671,0.0,0.47367]
[1778201305304,55.65,79852.87,0.0,0.99672,0.0,0.47247]
[1778201305432,55.65,79852.87,0.0,0.99672,0.0,0.47247]
[1778201307325,55.65,79853.25,0.0,0.99672,0.0,0.47229]
[1778201307439,55.65,79853.25,0.0,0.99672,0.0,0.47229]
[1778201308332,55.65,79855.0,0.0,0.99673,0.0,0.47145]
[1778201311978,55.65,79854.55,0.0,0.99673,0.0,0.47062]
[1778201312360,55.65,79855.35,0.0,0.99674,0.0,0.47024]
[1778201317395,55.65,79856.55,0.0,0.99674,0.0,0.46967]
[1778201317484,55.65,79856.55,0.0,0.99674,0.0,0.46967]
[1778201324199,55.65,79856.53,0.0,0.99674,0.0,0.46968]
[1778201324208,55.65,79857.38,0.0,0.99674,0.0,0.46927]
[1778201329480,55.65,79857.44,0.0,0.99674,0.0,0.46925]
[1778201335522,55.65,79858.57,0.0,0.99675,0.0,0.46871]
[1778201337070,55.65,79858.57,0.0,0.99675,0.0,0.46871]
[1778201337116,55.65,79858.57,0.0,0.99675,0.0,0.46871]
[1778201337121,55.65,79858.57,0.0,0.99675,0.0,0.46871]
[1778201337234,55.65,79858.57,0.0,0.99675,0.0,0.46871]
[1778201337335,55.65,79858.92,0.0,0.99675,0.0,0.46854]
[1778201342571,55.65,79858.93,0.0,0.99675,0.0,0.46854]
[1778201343858,55.65,79858.93,0.0,0.99675,0.0,0.46854]
[1778201343863,55.65,79858.93,0.0,0.99675,0.0,0.46854]
[1778201343972,55.65,79858.93,0.0,0.99675,0.0,0.46854]
[1778201344040,55.65,79859.38,0.0,0.99675,0.0,0.46832]
[1778201347409,55.65,79859.35,0.0,0.99675,0.0,0.46834]
[1778201347606,55.65,79859.4,0.0,0.99675,0.0,0.46831]
[1778201353770,55.65,79859.77,0.0,0.99675,0.0,0.46814]
[1778201353871,55.65,79859.77,0.0,0.99675,0.0,0.46814]
[1778201361704,55.65,79858.09,0.0,0.99675,0.0,0.46894]
[1778201362711,55.65,79859.89,0.0,0.99675,0.0,0.46808]
[1778201366522,55.65,79859.89,0.0,0.99675,0.0,0.46808]
[1778201366631,55.65,79859.89,0.0,0.99675,0.0,0.46808]
[1778201366739,55.65,79860.45,0.0,0.99676,0.0,0.46782]
[1778201371295,55.65,79859.91,0.0,0.99675,0.0,0.46807]
[1778201371342,55.65,79859.91,0.0,0.99675,0.0,0.46807]
[1778201371364,55.65,79859.91,0.0,0.99675,0.0,0.46807]
[1778201371331,55.65,79863.78,0.0,0.99677,0.0,0.4652]
[1778201371478,55.65,79863.78,0.0,0.99677,0.0,0.4652]
[1778201371774,55.65,79864.74,0.0,0.99678,0.0,0.46475]
[1778201377368,55.65,79865.55,0.0,0.99678,0.0,0.46437]
[1778201377374,55.65,79865.55,0.0,0.99678,0.0,0.46437]
[1778201377476,55.65,79865.4,0.0,0.99678,0.0,0.46444]
[1778201377816,55.65,79864.48,0.0,0.99678,0.0,0.46487]
[1778201380837,55.65,79866.66,0.0,0.99679,0.0,0.46384]
[1778201382281,55.65,79866.66,0.0,0.99679,0.0,0.46384]
[1778201382285,55.65,79866.66,0.0,0.99679,0.0,0.46384]
[1778201382395,55.65,79866.66,0.0,0.99679,0.0,0.46384]
[1778201382378,55.65,79862.64,0.0,0.99677,0.0,0.46574]
[1778201382851,55.65,79860.53,0.0,0.99676,0.0,0.46674]
[1778201388894,55.65,79859.97,0.0,0.99676,0.0,0.467]
[1778201390302,55.65,79859.97,0.0,0.99676,0.0,0.467]
[1778201390386,55.65,79860.57,0.0,0.99676,0.0,0.46672]
[1778201390488,55.65,79860.57,0.0,0.99676,0.0,0.46672]
[1778201390628,55.65,79860.57,0.0,0.99676,0.0,0.46672]
[1778201390915,55.65,79863.89,0.0,0.99678,0.0,0.46515]
[1778201395950,55.65,79863.34,0.0,0.99677,0.0,0.46541]
[1778201397699,55.65,79863.3,0.0,0.99677,0.0,0.46543]
[1778201397752,55.65,79863.3,0.0,0.99677,0.0,0.46543]
[1778201397810,55.65,79863.3,0.0,0.99677,0.0,0.46543]
[1778201397964,55.65,79863.07,0.0,0.99677,0.0,0.46554]
[1778201401992,55.65,79861.44,0.0,0.99677,0.0,0.46631]
[1778201403133,55.65,79861.44,0.0,0.99677,0.0,0.46631]
[1778201403215,55.65,79861.44,0.0,0.99677,0.0,0.46631]
[1778201403231,55.65,79861.44,0.0,0.99677,0.0,0.46631]
[1778201403235,55.65,79860.76,0.0,0.99676,0.0,0.46663]
[1778201405013,55.65,79858.78,0.0,0.99676,0.0,0.46757]
[1778201406020,55.65,79857.22,0.0,0.99675,0.0,0.46831]
[1778201406555,55.65,79857.22,0.0,0.99675,0.0,0.46831]
[1778201406622,55.65,79857.22,0.0,0.99675,0.0,0.46831]
[1778201407252,55.65,79857.22,0.0,0.99675,0.0,0.46831]
[1778201407351,55.65,79852.01,0.0,0.99673,0.0,0.47079]
[1778201408034,55.65,79850.3,0.0,0.99672,0.0,0.47161]
[1778201411412,55.65,79849.47,0.0,0.99672,0.0,0.472]
[1778201411590,55.65,79850.31,0.0,0.99672,0.0,0.4716]
[1778201412395,55.65,79850.31,0.0,0.99672,0.0,0.4716]
[1778201415086,55.65,79847.97,0.0,0.99672,0.0,0.47272]
[1778201420121,55.65,79848.14,0.0,0.99672,0.0,0.47264]
[1778201420799,55.65,79848.14,0.0,0.99672,0.0,0.47264]
[1778201421128,55.65,79848.11,0.0,0.99672,0.0,0.47265]
[1778201425156,55.65,79850.61,0.0,0.99673,0.0,0.47146]
[1778201428177,55.65,79849.02,0.0,0.99672,0.0,0.47222]
[1778201433214,55.65,79848.54,0.0,0.99673,0.0,0.4714]
[1778201434369,55.65,79848.54,0.0,0.99673,0.0,0.4714]
[1778201439059,55.65,79849.29,0.0,0.99673,0.0,0.47104]
[1778201443284,55.65,79844.81,0.0,0.99671,0.0,0.47318]
[1778201448319,55.65,79844.33,0.0,0.99671,0.0,0.47341]
[1778201453354,55.65,79843.93,0.0,0.99671,0.0,0.47361]
[1778201457382,55.65,79840.94,0.0,0.9967,0.0,0.47504]
[1778201461410,55.65,79842.29,0.0,0.9967,0.0,0.47439]
[1778201466446,55.65,79841.95,0.0,0.9967,0.0,0.47456]
[1778201467414,55.65,79841.95,0.0,0.9967,0.0,0.47456]
[1778201470668,55.65,79841.57,0.0,0.9967,0.0,0.47474]
[1778201471481,55.65,79841.81,0.0,0.9967,0.0,0.47462]
[1778201476519,55.65,79842.53,0.0,0.9967,0.0,0.47428]
[1778201477379,55.65,79842.53,0.0,0.9967,0.0,0.47428]
[1778201477526,55.65,79841.62,0.0,0.9967,0.0,0.47472]
[1778201482561,55.65,79842.14,0.0,0.9967,0.0,0.47447]
[1778201488030,55.65,79841.57,0.0,0.9967,0.0,0.47474]
[1778201488131,55.65,79841.98,0.0,0.9967,0.0,0.47454]
[1778201494645,55.65,79841.82,0.0,0.99671,0.0,0.47357]
[1778201498707,55.65,79840.88,0.0,0.9967,0.0,0.47402]
[1778201498817,55.65,79840.88,0.0,0.9967,0.0,0.47402]
[1778201498918,55.65,79840.44,0.0,0.9967,0.0,0.47423]
[1778201500636,55.65,79839.78,0.0,0.9967,0.0,0.47455]
[1778201500687,55.65,79837.12,0.0,0.99669,0.0,0.47583]
[1778201503709,55.65,79828.83,0.0,0.99666,0.0,0.47984]
[1778201505723,55.65,79824.58,0.0,0.99664,0.0,0.4819]
[1778201507738,55.65,79814.34,0.0,0.9966,0.0,0.48692]
[1778201508745,55.65,79809.17,0.0,0.99658,0.0,0.48946]
[1778201511766,55.65,79806.47,0.0,0.99657,0.0,0.4908]
[1778201512657,55.65,79806.47,0.0,0.99657,0.0,0.4908]
[1778201512704,55.65,79806.47,0.0,0.99657,0.0,0.4908]
[1778201512773,55.65,79806.28,0.0,0.99657,0.0,0.49089]
[1778201516147,55.65,79805.89,0.0,0.99657,0.0,0.49109]
[1778201521836,55.65,79802.28,0.0,0.99656,0.0,0.49288]
[1778201523850,55.65,79796.45,0.0,0.99653,0.0,0.49578]
[1778201526564,55.65,79794.35,0.0,0.99652,0.0,0.49683]
[1778201526618,55.65,79792.02,0.0,0.99652,0.0,0.498]
[1778201526871,55.65,79792.58,0.0,0.99652,0.0,0.49772]
[1778201532913,55.65,79793.06,0.0,0.99652,0.0,0.49748]
[1778201535935,55.65,79795.8,0.0,0.99653,0.0,0.49611]
[1778201537264,55.65,79795.8,0.0,0.99653,0.0,0.49611]
[1778201537290,55.65,79795.8,0.0,0.99653,0.0,0.49611]
[1778201537391,55.65,79795.29,0.0,0.99653,0.0,0.49636]
[1778201542984,55.65,79797.77,0.0,0.99654,0.0,0.49512]
[1778201548019,55.65,79796.7,0.0,0.99653,0.0,0.49566]
[1778201549631,55.65,79796.71,0.0,0.99653,0.0,0.49565]
[1778201549679,55.65,79796.71,0.0,0.99653,0.0,0.49565]
[1778201550033,55.65,79797.78,0.0,0.99654,0.0,0.49512]
[1778201551040,55.65,79797.11,0.0,0.99654,0.0,0.49436]
[1778201560103,55.65,79796.3,0.0,0.99654,0.0,0.49477]
[1778201566208,55.65,79796.9,0.0,0.99654,0.0,0.49447]
[1778201566257,55.65,79796.9,0.0,0.99654,0.0,0.49447]
[1778201566358,55.65,79796.9,0.0,0.99654,0.0,0.49447]
[1778201570173,55.65,79792.43,0.0,0.99652,0.0,0.4967]
[1778201575213,55.65,79785.55,0.0,0.9965,0.0,0.50015]
[1778201576217,55.65,79777.4,0.0,0.99646,0.0,0.50427]
[1778201581539,55.65,79777.79,0.0,0.99647,0.0,0.50407]
[1778201590315,55.65,79780.45,0.0,0.99648,0.0,0.50273]
[1778201591322,55.65,79777.78,0.0,0.99647,0.0,0.50408]
[1778201591801,55.65,79777.78,0.0,0.99647,0.0,0.50408]
[1778201591834,55.65,79777.78,0.0,0.99647,0.0,0.50408]
[1778201592442,55.65,79777.78,0.0,0.99647,0.0,0.50408]
[1778201592543,55.65,79777.67,0.0,0.99647,0.0,0.50414]
[1778201598371,55.65,79778.26,0.0,0.99647,0.0,0.50384]
[1778201601562,55.65,79777.03,0.0,0.99646,0.0,0.50446]
[1778201601671,55.65,79777.03,0.0,0.99646,0.0,0.50446]
[1778201601602,55.65,79777.12,0.0,0.99646,0.0,0.50441]
[1778201602402,55.65,79777.94,0.0,0.99647,0.0,0.504]
[1778201603537,55.65,79777.94,0.0,0.99647,0.0,0.504]
[1778201606480,55.65,79779.56,0.0,0.99647,0.0,0.50318]
[1778201606536,55.65,79779.56,0.0,0.99647,0.0,0.50318]
[1778201606581,55.65,79779.43,0.0,0.99647,0.0,0.50324]
[1778201607431,55.65,79779.43,0.0,0.99647,0.0,0.50324]
[1778201607532,55.65,79780.27,0.0,0.99648,0.0,0.50282]
[1778201609732,55.65,79780.68,0.0,0.99648,0.0,0.50261]
[1778201610458,55.65,79780.7,0.0,0.99648,0.0,0.5026]
[1778201615495,55.65,79782.55,0.0,0.99649,0.0,0.50057]
[1778201617437,55.65,79782.55,0.0,0.99649,0.0,0.50057]
[1778201617521,55.65,79782.55,0.0,0.99649,0.0,0.50057]
[1778201621886,55.65,79782.55,0.0,0.99649,0.0,0.50057]
[1778201622434,55.65,79782.55,0.0,0.99649,0.0,0.50057]
[1778201627844,55.65,79781.77,0.0,0.99649,0.0,0.50096]
[1778201628586,55.65,79781.87,0.0,0.99649,0.0,0.50091]
[1778201633621,55.65,79786.34,0.0,0.99651,0.0,0.49866]
[1778201636448,55.65,79788.41,0.0,0.99652,0.0,0.49762]
[1778201636561,55.65,79788.41,0.0,0.99652,0.0,0.49762]
[1778201636611,55.65,79788.41,0.0,0.99652,0.0,0.49762]
[1778201636669,55.65,79788.41,0.0,0.99652,0.0,0.49762]
[1778201636662,55.65,79788.41,0.0,0.99652,0.0,0.49762]
[1778201641677,55.65,79787.54,0.0,0.99651,0.0,0.49806]
[1778201646713,55.65,79787.35,0.0,0.99651,0.0,0.49816]
[1778201647435,55.65,79787.35,0.0,0.99651,0.0,0.49816]
[1778201647507,55.65,79787.35,0.0,0.99651,0.0,0.49816]
[1778201647551,55.65,79787.35,0.0,0.99651,0.0,0.49816]
[1778201647719,55.65,79788.15,0.0,0.99651,0.0,0.49775]
[1778201653497,55.65,79788.07,0.0,0.99651,0.0,0.49779]
[1778201653560,55.65,79788.07,0.0,0.99651,0.0,0.49779]
[1778201653601,55.65,79788.07,0.0,0.99651,0.0,0.49779]
[1778201653702,55.65,79785.52,0.0,0.9965,0.0,0.49907]
[1778201657387,55.65,79784.87,0.0,0.9965,0.0,0.4994]
[1778201657478,55.65,79782.59,0.0,0.99649,0.0,0.50055]
[1778201662824,55.65,79780.89,0.0,0.99649,0.0,0.50141]
[1778201664177,55.65,79780.89,0.0,0.99649,0.0,0.50141]
[1778201664182,55.65,79779.97,0.0,0.99648,0.0,0.50187]
[1778201669886,55.65,79774.46,0.0,0.99646,0.0,0.50466]
[1778201670890,55.65,79767.29,0.0,0.99643,0.0,0.50831]
[1778201671807,55.65,79767.29,0.0,0.99643,0.0,0.50831]
[1778201671917,55.65,79767.29,0.0,0.99643,0.0,0.50831]
[1778201672021,55.65,79767.29,0.0,0.99643,0.0,0.50831]
[1778201672087,55.65,79767.29,0.0,0.99643,0.0,0.50831]
[1778201672178,55.65,79766.48,0.0,0.99644,0.0,0.50761]
[1778201677952,55.65,79768.18,0.0,0.99644,0.0,0.50675]
[1778201678780,55.65,79768.18,0.0,0.99644,0.0,0.50675]
[1778201678893,55.65,79768.18,0.0,0.99644,0.0,0.50675]
[1778201678927,55.65,79768.18,0.0,0.99644,0.0,0.50675]
[1778201679037,55.65,79768.18,0.0,0.99644,0.0,0.50675]
[1778201679138,55.65,79768.18,0.0,0.99644,0.0,0.50675]
[1778201681980,55.65,79773.43,0.0,0.99646,0.0,0.50408]
[1778201683565,55.65,79773.43,0.0,0.99646,0.0,0.50408]
[1778201683620,55.65,79773.43,0.0,0.99646,0.0,0.50408]
[1778201683723,55.65,79773.43,0.0,0.99646,0.0,0.50408]
[1778201683718,55.65,79773.21,0.0,0.99646,0.0,0.50419]
[1778201687383,55.65,79773.49,0.0,0.99646,0.0,0.50405]
[1778201687484,55.65,79773.09,0.0,0.99646,0.0,0.50425]
[1778201693057,55.65,79774.43,0.0,0.99647,0.0,0.50357]
[1778201694420,55.65,79774.43,0.0,0.99647,0.0,0.50357]
[1778201694436,55.65,79774.43,0.0,0.99647,0.0,0.50357]
[1778201697384,55.65,79773.35,0.0,0.99646,0.0,0.50412]
[1778201697443,55.65,79773.91,0.0,0.99647,0.0,0.50384]
[1778201700738,55.65,79773.29,0.0,0.99646,0.0,0.50415]
[1778201701114,55.65,79773.89,0.0,0.99647,0.0,0.50385]
[1778201702393,55.65,79773.89,0.0,0.99647,0.0,0.50385]
[1778201702483,55.65,79772.6,0.0,0.99646,0.0,0.5045]
[1778201703128,55.65,79769.98,0.0,0.99645,0.0,0.50583]
[1778201706668,55.65,79768.92,0.0,0.99645,0.0,0.50637]
[1778201706673,55.65,79768.91,0.0,0.99645,0.0,0.50638]
[1778201707327,55.65,79768.91,0.0,0.99645,0.0,0.50638]
[1778201707423,55.65,79769.35,0.0,0.99645,0.0,0.50615]
[1778201712932,55.65,79769.69,0.0,0.99645,0.0,0.50598]
[1778201713033,55.65,79769.69,0.0,0.99645,0.0,0.50598]
[1778201716219,55.65,79766.11,0.0,0.99643,0.0,0.5078]
[1778201721254,55.65,79765.85,0.0,0.99643,0.0,0.50794]
[1778201726289,55.65,79766.34,0.0,0.99644,0.0,0.50769]
[1778201727322,55.65,79766.34,0.0,0.99644,0.0,0.50769]
[1778201727376,55.65,79766.34,0.0,0.99644,0.0,0.50769]
[1778201727429,55.65,79766.34,0.0,0.99644,0.0,0.50769]
[1778201727530,55.65,79766.73,0.0,0.99644,0.0,0.50749]
[1778201735352,55.65,79769.39,0.0,0.99646,0.0,0.50503]
[1778201736177,55.65,79769.39,0.0,0.99646,0.0,0.50503]
[1778201736229,55.65,79769.39,0.0,0.99646,0.0,0.50503]
[1778201736287,55.65,79769.39,0.0,0.99646,0.0,0.50503]
[1778201736359,55.65,79769.64,0.0,0.99646,0.0,0.5049]
[1778201741394,55.65,79767.37,0.0,0.99645,0.0,0.50605]
[1778201742439,55.65,79767.37,0.0,0.99645,0.0,0.50605]
[1778201742500,55.65,79767.37,0.0,0.99645,0.0,0.50605]
[1778201748443,55.65,79771.1,0.0,0.99646,0.0,0.50416]
[1778201749450,55.65,79776.56,0.0,0.99648,0.0,0.50139]
[1778201750540,55.65,79776.56,0.0,0.99648,0.0,0.50139]
[1778201750654,55.65,79776.91,0.0,0.99649,0.0,0.50122]
[1778201757508,55.65,79777.37,0.0,0.99649,0.0,0.50099]
[1778201762541,55.65,79777.73,0.0,0.99649,0.0,0.5008]
[1778201767583,55.65,79777.89,0.0,0.99649,0.0,0.50072]
[1778201769598,55.65,79780.49,0.0,0.9965,0.0,0.49941]
[1778201770450,55.65,79780.49,0.0,0.9965,0.0,0.49941]
[1778201770525,55.65,79780.49,0.0,0.9965,0.0,0.49941]
[1778201770630,55.65,79780.49,0.0,0.9965,0.0,0.49941]
[1778201770731,55.65,79781.93,0.0,0.99651,0.0,0.49869]
[1778201776647,55.65,79781.4,0.0,0.9965,0.0,0.49896]
[1778201778546,55.65,79781.03,0.0,0.9965,0.0,0.49914]
[1778201778594,55.65,79781.03,0.0,0.9965,0.0,0.49914]
[1778201778635,55.65,79781.03,0.0,0.9965,0.0,0.49914]
[1778201778661,55.65,79780.82,0.0,0.9965,0.0,0.49925]
[1778201784703,55.65,79781.29,0.0,0.9965,0.0,0.49901]
[1778201789738,55.65,79783.1,0.0,0.99651,0.0,0.4981]
[1778201793766,55.65,79782.15,0.0,0.99651,0.0,0.49748]
[1778201794108,55.65,79782.15,0.0,0.99651,0.0,0.49748]
[1778201794207,55.65,79782.15,0.0,0.99651,0.0,0.49748]
[1778201794240,55.65,79782.15,0.0,0.99651,0.0,0.49748]
[1778201794354,55.65,79782.15,0.0,0.99651,0.0,0.49748]
[1778201794773,55.65,79782.5,0.0,0.99651,0.0,0.49731]
[1778201799808,55.65,79783.69,0.0,0.99652,0.0,0.49671]
[1778201802829,55.65,79779.72,0.0,0.9965,0.0,0.4987]
[1778201803695,55.65,79779.72,0.0,0.9965,0.0,0.4987]
[1778201803789,55.65,79779.72,0.0,0.9965,0.0,0.4987]
[1778201803836,55.65,79778.33,0.0,0.9965,0.0,0.4994]
[1778201804000,55.65,79778.33,0.0,0.9965,0.0,0.4994]
[1778201807864,55.65,79742.75,0.0,0.99635,0.0,0.51759]
[1778201808873,55.65,79739.09,0.0,0.99634,0.0,0.5195]
[1778201811894,55.65,79742.42,0.0,0.99635,0.0,0.51776]
[1778201812901,55.65,79746.5,0.0,0.99637,0.0,0.51565]
[1778201813908,55.65,79741.46,0.0,0.99635,0.0,0.51826]
[1778201815656,55.65,79741.46,0.0,0.99635,0.0,0.51826]
[1778201815663,55.65,79741.46,0.0,0.99635,0.0,0.51826]
[1778201815675,55.65,79741.46,0.0,0.99635,0.0,0.51826]
[1778201815756,55.65,79741.32,0.0,0.99635,0.0,0.51834]
[1778201820958,55.65,79741.91,0.0,0.99635,0.0,0.51803]
[1778201824985,55.65,79744.3,0.0,0.99636,0.0,0.51679]
[1778201827550,55.65,79745.15,0.0,0.99636,0.0,0.51635]
[1778201827634,55.65,79745.15,0.0,0.99636,0.0,0.51635]
[1778201827646,55.65,79745.15,0.0,0.99636,0.0,0.51635]
[1778201827742,55.65,79745.15,0.0,0.99636,0.0,0.51635]
[1778201827843,55.65,79745.07,0.0,0.99636,0.0,0.51639]
[1778201833041,55.65,79746.45,0.0,0.99637,0.0,0.51567]
[1778201835055,55.65,79749.42,0.0,0.99638,0.0,0.51414]
[1778201837284,55.65,79750.76,0.0,0.99639,0.0,0.51345]
[1778201837342,55.65,79750.76,0.0,0.99639,0.0,0.51345]
[1778201837404,55.65,79750.76,0.0,0.99639,0.0,0.51345]
[1778201837498,55.65,79750.9,0.0,0.99639,0.0,0.51338]
[1778201844129,55.65,79749.43,0.0,0.99638,0.0,0.51413]
[1778201845464,55.65,79749.43,0.0,0.99638,0.0,0.51413]
[1778201845523,55.65,79749.43,0.0,0.99638,0.0,0.51413]
[1778201845662,55.65,79749.43,0.0,0.99638,0.0,0.51413]
[1778201845680,55.65,79752.74,0.0,0.9964,0.0,0.51243]
[1778201846143,55.65,79754.98,0.0,0.9964,0.0,0.51128]
[1778201851178,55.65,79755.31,0.0,0.99641,0.0,0.50999]
[1778201852383,55.65,79755.31,0.0,0.99641,0.0,0.50999]
[1778201852389,55.65,79755.31,0.0,0.99641,0.0,0.50999]
[1778201858227,55.65,79755.68,0.0,0.99641,0.0,0.5098]
[1778201859186,55.65,79755.68,0.0,0.99641,0.0,0.5098]
[1778201859234,55.65,79757.83,0.0,0.99642,0.0,0.5087]
[1778201865276,55.65,79758.33,0.0,0.99643,0.0,0.50845]
[1778201867395,55.65,79758.33,0.0,0.99643,0.0,0.50845]
[1778201867496,55.65,79758.42,0.0,0.99643,0.0,0.5084]
[1778201871503,55.65,79758.42,0.0,0.99643,0.0,0.5084]
[1778201871590,55.65,79758.23,0.0,0.99643,0.0,0.5085]
[1778201883402,55.65,79757.85,0.0,0.99642,0.0,0.50869]
[1778201889444,55.65,79758.63,0.0,0.99643,0.0,0.50829]
[1778201891458,55.65,79768.97,0.0,0.99647,0.0,0.50303]
[1778201892511,55.65,79768.97,0.0,0.99647,0.0,0.50303]
[1778201892552,55.65,79769.7,0.0,0.99647,0.0,0.50266]
[1778201896397,55.65,79771.68,0.0,0.99648,0.0,0.50166]
[1778201896473,55.65,79771.68,0.0,0.99648,0.0,0.50166]
[1778201901528,55.65,79773.04,0.0,0.99648,0.0,0.50097]
[1778201902390,55.65,79773.04,0.0,0.99648,0.0,0.50097]
[1778201902438,55.65,79773.04,0.0,0.99648,0.0,0.50097]
[1778201908008,55.65,79773.04,0.0,0.99648,0.0,0.50097]
[1778201908015,55.65,79773.04,0.0,0.99648,0.0,0.50097]
[1778201913612,55.65,79773.07,0.0,0.99649,0.0,0.49986]
[1778201918928,55.65,79773.3,0.0,0.99649,0.0,0.49974]
[1778201919014,55.65,79773.31,0.0,0.99649,0.0,0.49974]
[1778201919126,55.65,79773.31,0.0,0.99649,0.0,0.49974]
[1778201919230,55.65,79773.31,0.0,0.99649,0.0,0.49974]
[1778201919338,55.65,79773.31,0.0,0.99649,0.0,0.49974]
[1778201919655,55.65,79773.19,0.0,0.99649,0.0,0.4998]
[1778201924690,55.65,79773.99,0.0,0.9965,0.0,0.49939]
[1778201929725,55.65,79776.22,0.0,0.9965,0.0,0.49827]
[1778201930694,55.65,79776.22,0.0,0.9965,0.0,0.49827]
[1778201930738,55.65,79776.22,0.0,0.9965,0.0,0.49827]
[1778201930830,55.65,79776.22,0.0,0.9965,0.0,0.49827]
[1778201930864,55.65,79776.22,0.0,0.9965,0.0,0.49827]
[1778201930909,55.65,79782.93,0.0,0.99653,0.0,0.49491]
[1778201932449,55.65,79784.96,0.0,0.99654,0.0,0.4939]
[1778201932746,55.65,79784.09,0.0,0.99654,0.0,0.49433]
[1778201937782,55.65,79785.03,0.0,0.99654,0.0,0.49386]
[1778201938473,55.65,79785.03,0.0,0.99654,0.0,0.49386]
[1778201938788,55.65,79784.89,0.0,0.99654,0.0,0.49393]
[1778201943823,55.65,79785.78,0.0,0.99654,0.0,0.49349]
[1778201945837,55.65,79788.33,0.0,0.99655,0.0,0.49222]
[1778201947851,55.65,79791.45,0.0,0.99657,0.0,0.49067]
[1778201950087,55.65,79791.61,0.0,0.99657,0.0,0.49059]
[1778201950211,55.65,79791.61,0.0,0.99657,0.0,0.49059]
[1778201950245,55.65,79791.61,0.0,0.99657,0.0,0.49059]
[1778201950311,55.65,79791.61,0.0,0.99657,0.0,0.49059]
[1778201950872,55.65,79790.77,0.0,0.99656,0.0,0.49101]
[1778201955907,55.65,79791.22,0.0,0.99656,0.0,0.49078]
[1778201957148,55.65,79791.97,0.0,0.99657,0.0,0.49041]
[1778201957194,55.65,79791.97,0.0,0.99657,0.0,0.49041]
[1778201957285,55.65,79791.97,0.0,0.99657,0.0,0.49041]
[1778201957350,55.65,79791.97,0.0,0.99657,0.0,0.49041]
[1778201957921,55.65,79791.95,0.0,0.99657,0.0,0.49042]
[1778201962956,55.65,79790.96,0.0,0.99656,0.0,0.49091]
[1778201964512,55.65,79791.0,0.0,0.99656,0.0,0.49089]
[1778201964584,55.65,79791.0,0.0,0.99656,0.0,0.49089]
[1778201964665,55.65,79791.0,0.0,0.99656,0.0,0.49089]
[1778201964702,55.65,79791.0,0.0,0.99656,0.0,0.49089]
[1778201964970,55.65,79798.39,0.0,0.99659,0.0,0.48724]
[1778201965977,55.65,79801.84,0.0,0.99661,0.0,0.48554]
[1778201970008,55.65,79804.06,0.0,0.99661,0.0,0.48445]
[1778201971012,55.65,79807.95,0.0,0.99664,0.0,0.48148]
[1778201971827,55.65,79807.95,0.0,0.99664,0.0,0.48148]
[1778201971936,55.65,79807.95,0.0,0.99664,0.0,0.48148]
[1778201971968,55.65,79807.95,0.0,0.99664,0.0,0.48148]
[1778201972019,55.65,79807.79,0.0,0.99664,0.0,0.48156]
[1778201972077,55.65,79807.79,0.0,0.99664,0.0,0.48156]
[1778201979069,55.65,79809.42,0.0,0.99664,0.0,0.48076]
[1778201984104,55.65,79809.98,0.0,0.99664,0.0,0.48049]
[1778201986118,55.65,79814.23,0.0,0.99666,0.0,0.47842]
[1778201987401,55.65,79814.23,0.0,0.99666,0.0,0.47842]
[1778201987567,55.65,79814.23,0.0,0.99666,0.0,0.47842]
[1778201987726,55.65,79814.23,0.0,0.99666,0.0,0.47842]
[1778201987935,55.65,79814.23,0.0,0.99666,0.0,0.47842]
[1778201988036,55.65,79816.77,0.0,0.99667,0.0,0.47719]
[1778201988132,55.65,79819.93,0.0,0.99668,0.0,0.47566]
[1778201993800,55.65,79820.08,0.0,0.99668,0.0,0.47559]
[1778201993910,55.65,79820.08,0.0,0.99668,0.0,0.47559]
[1778201994930,55.65,79820.72,0.0,0.99669,0.0,0.47528]
[1778201995034,55.65,79820.72,0.0,0.99669,0.0,0.47528]
[1778201995031,55.65,79821.43,0.0,0.99669,0.0,0.47494]
[1778201995181,55.65,79820.79,0.0,0.99669,0.0,0.47525]
[1778201998202,55.65,79822.83,0.0,0.99669,0.0,0.47427]
[1778201999523,55.65,79822.83,0.0,0.99669,0.0,0.47427]
[1778201999557,55.65,79822.83,0.0,0.99669,0.0,0.47427]
[1778202001377,55.65,79830.51,0.0,0.99672,0.0,0.47058]
[1778202002231,55.65,79847.27,0.0,0.99678,0.0,0.46263]
[1778202003237,55.65,79853.86,0.0,0.99681,0.0,0.45953]
[1778202004860,55.65,79853.86,0.0,0.99681,0.0,0.45953]
[1778202004961,55.65,79853.86,0.0,0.99681,0.0,0.45953]
[1778202005066,55.65,79853.86,0.0,0.99681,0.0,0.45953]
[1778202005079,55.65,79853.86,0.0,0.99681,0.0,0.45953]
[1778202005053,55.65,79853.68,0.0,0.99681,0.0,0.45961]
[1778202006258,55.65,79856.9,0.0,0.99682,0.0,0.45811]
[1778202009279,55.65,79858.8,0.0,0.99683,0.0,0.45722]
[1778202012300,55.65,79861.11,0.0,0.99683,0.0,0.45615]
[1778202014010,55.65,79861.11,0.0,0.99683,0.0,0.45615]
[1778202014044,55.65,79862.75,0.0,0.99684,0.0,0.45538]
[1778202014118,55.65,79862.75,0.0,0.99684,0.0,0.45538]
[1778202014219,55.65,79862.75,0.0,0.99684,0.0,0.45538]
[1778202014270,55.65,79862.75,0.0,0.99684,0.0,0.45538]
[1778202014314,55.65,79862.38,0.0,0.99684,0.0,0.45555]
[1778202015321,55.65,79860.09,0.0,0.99683,0.0,0.45662]
[1778202018096,55.65,79859.27,0.0,0.99683,0.0,0.457]
[1778202018115,55.65,79859.27,0.0,0.99683,0.0,0.457]
[1778202018167,55.65,79858.36,0.0,0.99682,0.0,0.45743]
[1778202018272,55.65,79858.36,0.0,0.99682,0.0,0.45743]
[1778202018342,55.65,79859.29,0.0,0.99683,0.0,0.45699]
[1778202022370,55.65,79860.87,0.0,0.99683,0.0,0.45626]
[1778202024986,55.65,79860.48,0.0,0.99683,0.0,0.45644]
[1778202025012,55.65,79860.48,0.0,0.99683,0.0,0.45644]
[1778202025087,55.65,79863.02,0.0,0.99684,0.0,0.45526]
[1778202025378,55.65,79863.02,0.0,0.99684,0.0,0.45526]
[1778202025391,55.65,79863.02,0.0,0.99684,0.0,0.45526]
[1778202025475,55.65,79865.62,0.0,0.99685,0.0,0.45405]
[1778202031742,55.65,79866.04,0.0,0.99685,0.0,0.45386]
[1778202031778,55.65,79866.04,0.0,0.99685,0.0,0.45386]
[1778202031879,55.65,79867.48,0.0,0.99686,0.0,0.45217]
[1778202032762,55.65,79867.48,0.0,0.99686,0.0,0.45217]
[1778202032861,55.65,79867.48,0.0,0.99686,0.0,0.45217]
[1778202037119,55.65,79867.99,0.0,0.99687,0.0,0.45193]
[1778202038482,55.65,79870.96,0.0,0.99688,0.0,0.45056]
[1778202039827,55.65,79870.96,0.0,0.99688,0.0,0.45056]
[1778202039930,55.65,79870.96,0.0,0.99688,0.0,0.45056]
[1778202044524,55.65,79872.45,0.0,0.99688,0.0,0.44988]
[1778202046896,55.65,79872.42,0.0,0.99688,0.0,0.44989]
[1778202047006,55.65,79872.42,0.0,0.99688,0.0,0.44989]
[1778202051574,55.65,79874.63,0.0,0.99689,0.0,0.44888]
[1778202052581,55.65,79881.51,0.0,0.99691,0.0,0.44573]
[1778202053878,55.65,79881.51,0.0,0.99691,0.0,0.44573]
[1778202053923,55.65,79881.51,0.0,0.99691,0.0,0.44573]
[1778202054034,55.65,79889.53,0.0,0.99694,0.0,0.44208]
[1778202055602,55.65,79883.95,0.0,0.99692,0.0,0.44462]
[1778202056609,55.65,79882.11,0.0,0.99692,0.0,0.44546]
[1778202057859,55.65,79882.11,0.0,0.99692,0.0,0.44546]
[1778202057972,55.65,79882.11,0.0,0.99692,0.0,0.44546]
[1778202058623,55.65,79879.82,0.0,0.99691,0.0,0.4465]
[1778202061430,55.65,79879.23,0.0,0.99691,0.0,0.44677]
[1778202061644,55.65,79876.37,0.0,0.9969,0.0,0.44808]
[1778202062651,55.65,79878.33,0.0,0.9969,0.0,0.44718]
[1778202066679,55.65,79879.41,0.0,0.99691,0.0,0.44669]
[1778202071714,55.65,79880.21,0.0,0.99691,0.0,0.44632]
[1778202076749,55.65,79880.53,0.0,0.99691,0.0,0.44618]
[1778202081784,55.65,79881.01,0.0,0.99691,0.0,0.44596]
[1778202086819,55.65,79881.09,0.0,0.99691,0.0,0.44592]
[1778202091854,55.65,79881.39,0.0,0.99692,0.0,0.44478]
[1778202096889,55.65,79881.53,0.0,0.99692,0.0,0.44471]
[1778202097897,55.65,79882.62,0.0,0.99693,0.0,0.44422]
[1778202102931,55.65,79887.42,0.0,0.99694,0.0,0.44204]
[1778202103938,55.65,79890.41,0.0,0.99695,0.0,0.44068]
[1778202104946,55.65,79891.99,0.0,0.99696,0.0,0.43997]
[1778202108976,55.65,79890.75,0.0,0.99695,0.0,0.44053]
[1778202109983,55.65,79891.99,0.0,0.99696,0.0,0.43997]
[1778202115018,55.65,79892.98,0.0,0.99696,0.0,0.43953]
[1778202116025,55.65,79891.28,0.0,0.99696,0.0,0.44029]
[1778202120053,55.65,79883.87,0.0,0.99693,0.0,0.44365]
[1778202121060,55.65,79882.26,0.0,0.99692,0.0,0.44438]
[1778202122067,55.65,79881.09,0.0,0.99692,0.0,0.44491]
[1778202127102,55.65,79880.66,0.0,0.99692,0.0,0.44511]
[1778202132137,55.65,79880.86,0.0,0.99692,0.0,0.44502]
[1778202135158,55.65,79879.02,0.0,0.99691,0.0,0.44586]
[1778202142207,55.65,79878.2,0.0,0.99691,0.0,0.44623]
[1778202147242,55.65,79878.28,0.0,0.99691,0.0,0.44619]
[1778202152277,55.65,79877.97,0.0,0.99692,0.0,0.44533]
[1778202154291,55.65,79879.32,0.0,0.99692,0.0,0.44471]
[1778202157410,55.65,79879.36,0.0,0.99692,0.0,0.44469]
[1778202161894,55.65,79879.29,0.0,0.99692,0.0,0.44473]
[1778202161963,55.65,79878.78,0.0,0.99692,0.0,0.44496]
[1778202162347,55.65,79877.48,0.0,0.99691,0.0,0.44555]
[1778202164549,55.65,79876.13,0.0,0.99691,0.0,0.44617]
[1778202167429,55.65,79876.17,0.0,0.99691,0.0,0.44615]
[1778202167518,55.65,79876.13,0.0,0.99691,0.0,0.44617]
[1778202170404,55.65,79870.57,0.0,0.99689,0.0,0.44871]
[1778202171795,55.65,79870.57,0.0,0.99689,0.0,0.44871]
[1778202171799,55.65,79868.64,0.0,0.99688,0.0,0.4496]
[1778202174432,55.65,79870.02,0.0,0.99689,0.0,0.44897]
[1778202177430,55.65,79869.49,0.0,0.99689,0.0,0.44921]
[1778202177453,55.65,79870.24,0.0,0.99689,0.0,0.44886]
[1778202180381,55.65,79869.63,0.0,0.99689,0.0,0.44914]
[1778202180474,55.65,79869.26,0.0,0.99689,0.0,0.44931]
[1778202186516,55.65,79869.08,0.0,0.99688,0.0,0.4494]
[1778202188530,55.65,79864.38,0.0,0.99687,0.0,0.45156]
[1778202189459,55.65,79864.38,0.0,0.99687,0.0,0.45156]
[1778202189461,55.65,79864.38,0.0,0.99687,0.0,0.45156]
[1778202189537,55.65,79860.97,0.0,0.99686,0.0,0.45314]
[1778202190544,55.65,79859.78,0.0,0.99685,0.0,0.45369]
[1778202191551,55.65,79857.87,0.0,0.99684,0.0,0.45458]
[1778202196586,55.65,79857.96,0.0,0.99684,0.0,0.45453]
[1778202199607,55.65,79856.43,0.0,0.99684,0.0,0.45525]
[1778202204642,55.65,79856.02,0.0,0.99684,0.0,0.45544]
[1778202206656,55.65,79857.25,0.0,0.99684,0.0,0.45486]
[1778202207424,55.65,79857.25,0.0,0.99684,0.0,0.45486]
[1778202210728,55.65,79856.89,0.0,0.99684,0.0,0.45503]
[1778202210753,55.65,79857.0,0.0,0.99684,0.0,0.45498]
[1778202216726,55.65,79856.32,0.0,0.99685,0.0,0.45427]
[1778202221761,55.65,79855.69,0.0,0.99684,0.0,0.45456]
[1778202222768,55.65,79853.7,0.0,0.99684,0.0,0.45549]
[1778202227803,55.65,79854.43,0.0,0.99684,0.0,0.45515]
[1778202230824,55.65,79853.27,0.0,0.99683,0.0,0.45569]
[1778202235876,55.65,79853.65,0.0,0.99684,0.0,0.45551]
[1778202240911,55.65,79853.78,0.0,0.99684,0.0,0.45545]
[1778202245946,55.65,79854.58,0.0,0.99684,0.0,0.45508]
[1778202248967,55.65,79858.45,0.0,0.99685,0.0,0.45328]
[1778202249974,55.65,79859.62,0.0,0.99686,0.0,0.45274]
[1778202254002,55.65,79860.98,0.0,0.99686,0.0,0.45211]
[1778202258031,55.65,79859.28,0.0,0.99686,0.0,0.4529]
[1778202263066,55.65,79856.99,0.0,0.99685,0.0,0.45396]
[1778202264074,55.65,79855.5,0.0,0.99684,0.0,0.45465]
[1778202269108,55.65,79856.02,0.0,0.99684,0.0,0.45441]
[1778202273136,55.65,79858.09,0.0,0.99686,0.0,0.45243]
[1778202275150,55.65,79856.43,0.0,0.99685,0.0,0.4532]
[1778202277164,55.65,79857.5,0.0,0.99686,0.0,0.4527]
[1778202279178,55.65,79860.06,0.0,0.99687,0.0,0.45152]
[1778202282416,55.65,79859.97,0.0,0.99687,0.0,0.45156]
[1778202283206,55.65,79859.73,0.0,0.99686,0.0,0.45167]
[1778202287234,55.65,79857.02,0.0,0.99685,0.0,0.45292]
[1778202288704,55.65,79857.51,0.0,0.99686,0.0,0.4527]
[1778202289248,55.65,79856.51,0.0,0.99685,0.0,0.45316]
[1778202296297,55.65,79856.72,0.0,0.99685,0.0,0.45306]
[1778202301332,55.65,79857.18,0.0,0.99686,0.0,0.45285]
[1778202301778,55.65,79857.18,0.0,0.99686,0.0,0.45285]
[1778202301881,55.65,79857.18,0.0,0.99686,0.0,0.45285]
[1778202301932,55.65,79857.18,0.0,0.99686,0.0,0.45285]
[1778202301960,55.65,79857.18,0.0,0.99686,0.0,0.45285]
[1778202302339,55.65,79856.39,0.0,0.99685,0.0,0.45322]
[1778202308381,55.65,79856.3,0.0,0.99685,0.0,0.45326]
[1778202313416,55.65,79856.92,0.0,0.99685,0.0,0.45297]
[1778202315686,55.65,79857.9,0.0,0.99686,0.0,0.45252]
[1778202315705,55.65,79857.9,0.0,0.99686,0.0,0.45252]
[1778202315742,55.65,79857.9,0.0,0.99686,0.0,0.45252]
[1778202315853,55.65,79857.9,0.0,0.99686,0.0,0.45252]
[1778202315934,55.65,79860.04,0.0,0.99687,0.0,0.45153]
[1778202322480,55.65,79859.7,0.0,0.99686,0.0,0.45168]
[1778202325110,55.65,79858.89,0.0,0.99686,0.0,0.45206]
[1778202325209,55.65,79858.89,0.0,0.99686,0.0,0.45206]
[1778202325250,55.65,79858.89,0.0,0.99686,0.0,0.45206]
[1778202325350,55.65,79858.89,0.0,0.99686,0.0,0.45206]
[1778202325267,55.65,79859.21,0.0,0.99686,0.0,0.45191]
[1778202330536,55.65,79858.15,0.0,0.99686,0.0,0.4524]
[1778202335571,55.65,79858.18,0.0,0.99687,0.0,0.45137]
[1778202337585,55.65,79854.56,0.0,0.99685,0.0,0.45304]
[1778202338592,55.65,79851.63,0.0,0.99684,0.0,0.4544]
[1778202340236,55.65,79851.63,0.0,0.99684,0.0,0.4544]
[1778202340347,55.65,79851.63,0.0,0.99684,0.0,0.4544]
[1778202340357,55.65,79851.63,0.0,0.99684,0.0,0.4544]
[1778202340334,55.65,79849.53,0.0,0.99683,0.0,0.45538]
[1778202340472,55.65,79849.53,0.0,0.99683,0.0,0.45538]
[1778202340606,55.65,79847.67,0.0,0.99683,0.0,0.45624]
[1778202345641,55.65,79847.51,0.0,0.99683,0.0,0.45632]
[1778202347448,55.65,79847.51,0.0,0.99683,0.0,0.45632]
[1778202347655,55.65,79848.55,0.0,0.99683,0.0,0.45583]
[1778202350677,55.65,79845.22,0.0,0.99682,0.0,0.45739]
[1778202354624,55.65,79844.96,0.0,0.99682,0.0,0.45751]
[1778202354705,55.65,79844.7,0.0,0.99682,0.0,0.45763]
[1778202357417,55.65,79844.7,0.0,0.99682,0.0,0.45763]
[1778202357726,55.65,79844.2,0.0,0.99682,0.0,0.45786]
[1778202360473,55.65,79844.27,0.0,0.99682,0.0,0.45783]
[1778202360489,55.65,79844.27,0.0,0.99682,0.0,0.45783]
[1778202363769,55.65,79847.01,0.0,0.99683,0.0,0.45655]
[1778202367426,55.65,79845.95,0.0,0.99682,0.0,0.45705]
[1778202367797,55.65,79835.06,0.0,0.99678,0.0,0.46215]
[1778202368804,55.65,79827.65,0.0,0.99675,0.0,0.46566]
[1778202369811,55.65,79824.26,0.0,0.99674,0.0,0.46727]
[1778202371326,55.65,79824.26,0.0,0.99674,0.0,0.46727]
[1778202371336,55.65,79824.66,0.0,0.99674,0.0,0.46708]
[1778202372350,55.65,79824.66,0.0,0.99674,0.0,0.46708]
[1778202372403,55.65,79824.54,0.0,0.99674,0.0,0.46714]
[1778202377527,55.65,79824.12,0.0,0.99674,0.0,0.46734]
[1778202377867,55.65,79824.22,0.0,0.99674,0.0,0.46729]
[1778202382902,55.65,79823.59,0.0,0.99674,0.0,0.46759]
[1778202387937,55.65,79824.55,0.0,0.99674,0.0,0.46713]
[1778202391512,55.65,79823.74,0.0,0.99674,0.0,0.46752]
[1778202391623,55.65,79823.74,0.0,0.99674,0.0,0.46752]
[1778202391942,55.65,79823.74,0.0,0.99674,0.0,0.46752]
[1778202391997,55.65,79823.74,0.0,0.99674,0.0,0.46752]
[1778202392435,55.65,79823.74,0.0,0.99674,0.0,0.46752]
[1778202392094,55.65,79826.78,0.0,0.99676,0.0,0.46503]
[1778202392972,55.65,79827.1,0.0,0.99676,0.0,0.46488]
[1778202395626,55.65,79826.11,0.0,0.99676,0.0,0.46535]
[1778202395993,55.65,79827.16,0.0,0.99676,0.0,0.46485]
[1778202401028,55.65,79827.08,0.0,0.99676,0.0,0.46489]
[1778202406063,55.65,79828.41,0.0,0.99676,0.0,0.46426]
[1778202411098,55.65,79826.2,0.0,0.99676,0.0,0.4653]
[1778202416133,55.65,79825.77,0.0,0.99675,0.0,0.46551]
[1778202417456,55.65,79825.77,0.0,0.99675,0.0,0.46551]
[1778202417462,55.65,79825.67,0.0,0.99675,0.0,0.46555]
[1778202418147,55.65,79823.08,0.0,0.99674,0.0,0.46678]
[1778202419921,55.65,79821.83,0.0,0.99674,0.0,0.46738]
[1778202420161,55.65,79821.84,0.0,0.99674,0.0,0.46738]
[1778202423182,55.65,79814.03,0.0,0.99671,0.0,0.47111]
[1778202424189,55.65,79809.08,0.0,0.99669,0.0,0.47349]
[1778202429224,55.65,79805.58,0.0,0.99668,0.0,0.47517]
[1778202431238,55.65,79801.16,0.0,0.99666,0.0,0.47731]
[1778202432245,55.65,79797.71,0.0,0.99665,0.0,0.47899]
[1778202434662,55.65,79796.95,0.0,0.99665,0.0,0.47936]
[1778202434675,55.65,79796.95,0.0,0.99665,0.0,0.47936]
[1778202434727,55.65,79796.95,0.0,0.99665,0.0,0.47936]
[1778202434838,55.65,79796.95,0.0,0.99665,0.0,0.47936]
[1778202434958,55.65,79796.95,0.0,0.99665,0.0,0.47936]
[1778202435266,55.65,79795.5,0.0,0.99664,0.0,0.48007]
[1778202436273,55.65,79789.24,0.0,0.99662,0.0,0.48313]
[1778202437280,55.65,79785.0,0.0,0.9966,0.0,0.48521]
[1778202439295,55.65,79777.37,0.0,0.99657,0.0,0.48898]
[1778202439628,55.65,79777.37,0.0,0.99657,0.0,0.48898]
[1778202439669,55.65,79777.37,0.0,0.99657,0.0,0.48898]
[1778202439688,55.65,79777.37,0.0,0.99657,0.0,0.48898]
[1778202439805,55.65,79777.37,0.0,0.99657,0.0,0.48898]
[1778202440302,55.65,79779.33,0.0,0.99658,0.0,0.48801]
[1778202444330,55.65,79782.07,0.0,0.99659,0.0,0.48665]
[1778202446662,55.65,79781.37,0.0,0.99658,0.0,0.487]
[1778202446685,55.65,79781.37,0.0,0.99658,0.0,0.487]
[1778202446791,55.65,79781.37,0.0,0.99658,0.0,0.487]
[1778202446840,55.65,79781.37,0.0,0.99658,0.0,0.487]
[1778202446941,55.65,79781.37,0.0,0.99658,0.0,0.487]
[1778202452386,55.65,79781.39,0.0,0.99659,0.0,0.48591]
[1778202454400,55.65,79772.11,0.0,0.99656,0.0,0.4905]
[1778202455407,55.65,79766.96,0.0,0.99654,0.0,0.49306]
[1778202456338,55.65,79766.96,0.0,0.99654,0.0,0.49306]
[1778202456444,55.65,79766.96,0.0,0.99654,0.0,0.49306]
[1778202456495,55.65,79766.59,0.0,0.99653,0.0,0.49325]
[1778202457454,55.65,79766.59,0.0,0.99653,0.0,0.49325]
[1778202457531,55.65,79766.59,0.0,0.99653,0.0,0.49325]
[1778202462367,55.65,79764.12,0.0,0.99652,0.0,0.49448]
[1778202462448,55.65,79764.12,0.0,0.99652,0.0,0.49448]
[1778202467503,55.65,79762.12,0.0,0.99652,0.0,0.49549]
[1778202467573,55.65,79762.53,0.0,0.99652,0.0,0.49528]
[1778202473533,55.65,79759.35,0.0,0.99651,0.0,0.49688]
[1778202474539,55.65,79759.35,0.0,0.99651,0.0,0.49688]
[1778202474540,55.65,79755.63,0.0,0.99649,0.0,0.49875]
[1778202479576,55.65,79754.54,0.0,0.99649,0.0,0.4993]
[1778202481590,55.65,79764.05,0.0,0.99652,0.0,0.49452]
[1778202482597,55.65,79767.9,0.0,0.99654,0.0,0.4926]
[1778202484373,55.65,79768.68,0.0,0.99654,0.0,0.49221]
[1778202484506,55.65,79768.68,0.0,0.99654,0.0,0.49221]
[1778202484562,55.65,79768.68,0.0,0.99654,0.0,0.49221]
[1778202484619,55.65,79768.68,0.0,0.99654,0.0,0.49221]
[1778202484611,55.65,79769.8,0.0,0.99655,0.0,0.49165]
[1778202485618,55.65,79769.04,0.0,0.99654,0.0,0.49203]
[1778202487632,55.65,79771.91,0.0,0.99656,0.0,0.4906]
[1778202488639,55.65,79775.4,0.0,0.99657,0.0,0.48887]
[1778202488925,55.65,79775.4,0.0,0.99657,0.0,0.48887]
[1778202488980,55.65,79775.4,0.0,0.99657,0.0,0.48887]
[1778202489646,55.65,79777.9,0.0,0.99658,0.0,0.48763]
[1778202494681,55.65,79778.8,0.0,0.99658,0.0,0.48719]
[1778202496027,55.65,79778.8,0.0,0.99658,0.0,0.48719]
[1778202496131,55.65,79778.8,0.0,0.99658,0.0,0.48719]
[1778202496204,55.65,79778.8,0.0,0.99658,0.0,0.48719]
[1778202496240,55.65,79778.8,0.0,0.99658,0.0,0.48719]
[1778202496300,55.65,79778.33,0.0,0.99658,0.0,0.48742]
[1778202501730,55.65,79779.5,0.0,0.99659,0.0,0.48684]
[1778202504751,55.65,79789.06,0.0,0.99662,0.0,0.48214]
[1778202505758,55.65,79790.24,0.0,0.99663,0.0,0.48156]
[1778202507010,55.65,79790.24,0.0,0.99663,0.0,0.48156]
[1778202507054,55.65,79790.24,0.0,0.99663,0.0,0.48156]
[1778202508305,55.65,79791.08,0.0,0.99663,0.0,0.48115]
[1778202508331,55.65,79791.08,0.0,0.99663,0.0,0.48115]
[1778202508388,55.65,79795.2,0.0,0.99665,0.0,0.47914]
[1778202513816,55.65,79796.57,0.0,0.99666,0.0,0.47741]
[1778202514792,55.65,79796.57,0.0,0.99666,0.0,0.47741]
[1778202514851,55.65,79796.57,0.0,0.99666,0.0,0.47741]
[1778202514985,55.65,79796.57,0.0,0.99666,0.0,0.47741]
[1778202515034,55.65,79796.57,0.0,0.99666,0.0,0.47741]
[1778202515136,55.65,79796.51,0.0,0.99666,0.0,0.47744]
[1778202521160,55.65,79796.58,0.0,0.99666,0.0,0.47741]
[1778202521268,55.65,79796.58,0.0,0.99666,0.0,0.47741]
[1778202521872,55.65,79799.22,0.0,0.99667,0.0,0.47613]
[1778202525900,55.65,79802.05,0.0,0.99668,0.0,0.47476]
[1778202528926,55.65,79797.47,0.0,0.99666,0.0,0.47697]
[1778202529890,55.65,79797.47,0.0,0.99666,0.0,0.47697]
[1778202529999,55.65,79797.47,0.0,0.99666,0.0,0.47697]
[1778202530101,55.65,79792.48,0.0,0.99664,0.0,0.4794]
[1778202531572,55.65,79792.48,0.0,0.99664,0.0,0.4794]
[1778202531681,55.65,79792.48,0.0,0.99664,0.0,0.4794]
[1778202531687,55.65,79795.14,0.0,0.99665,0.0,0.47811]
[1778202536613,55.65,79796.76,0.0,0.99666,0.0,0.47732]
[1778202536715,55.65,79796.54,0.0,0.99666,0.0,0.47743]
[1778202542020,55.65,79796.57,0.0,0.99666,0.0,0.47741]
[1778202546048,55.65,79801.53,0.0,0.99668,0.0,0.47501]
[1778202546862,55.65,79801.53,0.0,0.99668,0.0,0.47501]
[1778202546967,55.65,79801.53,0.0,0.99668,0.0,0.47501]
[1778202547310,55.65,79801.53,0.0,0.99668,0.0,0.47501]
[1778202547415,55.65,79801.53,0.0,0.99668,0.0,0.47501]
[1778202547473,55.65,79803.81,0.0,0.99669,0.0,0.47391]
[1778202553402,55.65,79801.75,0.0,0.99668,0.0,0.4749]
[1778202553505,55.65,79801.75,0.0,0.99668,0.0,0.4749]
[1778202559139,55.65,79801.42,0.0,0.99668,0.0,0.47506]
[1778202559757,55.65,79801.42,0.0,0.99668,0.0,0.47506]
[1778202559858,55.65,79801.42,0.0,0.99668,0.0,0.47506]
[1778202559961,55.65,79801.42,0.0,0.99668,0.0,0.47506]
[1778202560019,55.65,79801.42,0.0,0.99668,0.0,0.47506]
[1778202560062,55.65,79801.42,0.0,0.99668,0.0,0.47506]
[1778202565181,55.65,79801.09,0.0,0.99668,0.0,0.47522]
[1778202566994,55.65,79801.99,0.0,0.99668,0.0,0.47479]
[1778202567035,55.65,79801.99,0.0,0.99668,0.0,0.47479]
[1778202572454,55.65,79801.99,0.0,0.99668,0.0,0.47479]
[1778202572478,55.65,79801.99,0.0,0.99669,0.0,0.47373]
[1778202574245,55.65,79804.92,0.0,0.9967,0.0,0.47231]
[1778202577181,55.65,79804.96,0.0,0.9967,0.0,0.47229]
[1778202577266,55.65,79804.37,0.0,0.9967,0.0,0.47258]
[1778202582301,55.65,79802.9,0.0,0.99669,0.0,0.47329]
[1778202587336,55.65,79802.22,0.0,0.99669,0.0,0.47361]
[1778202592372,55.65,79800.45,0.0,0.99668,0.0,0.47447]
[1778202593378,55.65,79796.96,0.0,0.99667,0.0,0.47616]
[1778202593948,55.65,79796.96,0.0,0.99667,0.0,0.47616]
[1778202593994,55.65,79796.96,0.0,0.99667,0.0,0.47616]
[1778202594706,55.65,79796.96,0.0,0.99667,0.0,0.47616]
[1778202594761,55.65,79796.96,0.0,0.99667,0.0,0.47616]
[1778202595392,55.65,79794.89,0.0,0.99666,0.0,0.47716]
[1778202598413,55.65,79792.1,0.0,0.99665,0.0,0.47852]
[1778202601434,55.65,79778.1,0.0,0.99659,0.0,0.48537]
[1778202602441,55.65,79771.93,0.0,0.99657,0.0,0.48842]
[1778202603448,55.65,79772.92,0.0,0.99657,0.0,0.48793]
[1778202604065,55.65,79772.92,0.0,0.99657,0.0,0.48793]
[1778202604129,55.65,79772.92,0.0,0.99657,0.0,0.48793]
[1778202610499,55.65,79772.71,0.0,0.99657,0.0,0.48803]
[1778202612513,55.65,79770.36,0.0,0.99656,0.0,0.48919]
[1778202614222,55.65,79771.03,0.0,0.99657,0.0,0.48886]
[1778202614329,55.65,79771.03,0.0,0.99657,0.0,0.48886]
[1778202614596,55.65,79771.03,0.0,0.99657,0.0,0.48886]
[1778202614704,55.65,79771.03,0.0,0.99657,0.0,0.48886]
[1778202614689,55.65,79771.16,0.0,0.99657,0.0,0.4888]
[1778202615534,55.65,79771.04,0.0,0.99657,0.0,0.48886]
[1778202616541,55.65,79759.87,0.0,0.99652,0.0,0.49442]
[1778202617489,55.65,79759.87,0.0,0.99652,0.0,0.49442]
[1778202617619,55.65,79759.87,0.0,0.99652,0.0,0.49442]
[1778202617647,55.65,79757.38,0.0,0.99651,0.0,0.49567]
[1778202623590,55.65,79753.51,0.0,0.9965,0.0,0.49761]
[1778202628625,55.65,79749.34,0.0,0.99648,0.0,0.49972]
[1778202630045,55.65,79747.8,0.0,0.99647,0.0,0.5005]
[1778202630098,55.65,79747.8,0.0,0.99647,0.0,0.5005]
[1778202630535,55.65,79747.8,0.0,0.99647,0.0,0.5005]
[1778202630619,55.65,79747.8,0.0,0.99647,0.0,0.5005]
[1778202630639,55.65,79747.69,0.0,0.99647,0.0,0.50055]
[1778202633660,55.65,79746.29,0.0,0.99648,0.0,0.50015]
[1778202636619,55.65,79746.37,0.0,0.99648,0.0,0.50011]
[1778202636633,55.65,79746.37,0.0,0.99648,0.0,0.50011]
[1778202642723,55.65,79747.29,0.0,0.99648,0.0,0.49965]
[1778202647202,55.65,79745.81,0.0,0.99647,0.0,0.5004]
[1778202647311,55.65,79745.81,0.0,0.99647,0.0,0.5004]
[1778202648847,55.65,79745.63,0.0,0.99647,0.0,0.50049]
[1778202648951,55.65,79745.63,0.0,0.99647,0.0,0.50049]
[1778202649776,55.65,79746.25,0.0,0.99648,0.0,0.50017]
[1778202654318,55.65,79746.79,0.0,0.99648,0.0,0.4999]
[1778202654337,55.65,79746.79,0.0,0.99648,0.0,0.4999]
[1778202657831,55.65,79749.72,0.0,0.99649,0.0,0.49842]
[1778202662588,55.65,79750.41,0.0,0.99649,0.0,0.49807]
[1778202662697,55.65,79750.41,0.0,0.99649,0.0,0.49807]
[1778202662889,55.65,79751.04,0.0,0.9965,0.0,0.49776]
[1778202662987,55.65,79751.04,0.0,0.9965,0.0,0.49776]
[1778202663088,55.65,79749.97,0.0,0.99649,0.0,0.4983]
[1778202665887,55.65,79753.0,0.0,0.9965,0.0,0.49677]
[1778202671929,55.65,79754.89,0.0,0.99651,0.0,0.49582]
[1778202676012,55.65,79754.89,0.0,0.99651,0.0,0.49582]
[1778202676112,55.65,79754.89,0.0,0.99651,0.0,0.49582]
[1778202676233,55.65,79754.89,0.0,0.99651,0.0,0.49582]
[1778202677465,55.65,79755.66,0.0,0.99651,0.0,0.49544]
[1778202677559,55.65,79755.1,0.0,0.99651,0.0,0.49572]
[1778202680992,55.65,79752.57,0.0,0.9965,0.0,0.49699]
[1778202685071,55.65,79752.92,0.0,0.9965,0.0,0.49681]
[1778202685172,55.65,79752.92,0.0,0.9965,0.0,0.49681]
[1778202687035,55.65,79749.76,0.0,0.99649,0.0,0.4984]
[1778202689049,55.65,79752.79,0.0,0.9965,0.0,0.49688]
[1778202694084,55.65,79753.37,0.0,0.99651,0.0,0.49549]
[1778202700126,55.65,79752.82,0.0,0.99651,0.0,0.49576]
[1778202700920,55.65,79752.82,0.0,0.99651,0.0,0.49576]
[1778202702661,55.65,79753.27,0.0,0.99651,0.0,0.49554]
[1778202702764,55.65,79753.27,0.0,0.99651,0.0,0.49554]
[1778202702838,55.65,79753.27,0.0,0.99651,0.0,0.49554]
[1778202707462,55.65,79751.68,0.0,0.99651,0.0,0.49633]
[1778202707551,55.65,79749.53,0.0,0.9965,0.0,0.49742]
[1778202709341,55.65,79750.14,0.0,0.9965,0.0,0.49711]
[1778202709442,55.65,79751.11,0.0,0.9965,0.0,0.49662]
[1778202716239,55.65,79751.45,0.0,0.9965,0.0,0.49645]
[1778202721274,55.65,79752.27,0.0,0.99651,0.0,0.49604]
[1778202724295,55.65,79755.85,0.0,0.99652,0.0,0.49424]
[1778202725489,55.65,79755.85,0.0,0.99652,0.0,0.49424]
[1778202725509,55.65,79764.47,0.0,0.99656,0.0,0.48994]
[1778202726311,55.65,79765.76,0.0,0.99656,0.0,0.4893]
[1778202727913,55.65,79766.53,0.0,0.99656,0.0,0.48892]
[1778202727966,55.65,79766.53,0.0,0.99656,0.0,0.48892]
[1778202728325,55.65,79766.51,0.0,0.99656,0.0,0.48893]
[1778202733365,55.65,79765.01,0.0,0.99656,0.0,0.48968]
[1778202738402,55.65,79763.93,0.0,0.99655,0.0,0.49021]
[1778202744444,55.65,79758.46,0.0,0.99653,0.0,0.49294]
[1778202746458,55.65,79756.42,0.0,0.99652,0.0,0.49396]
[1778202747484,55.65,79756.42,0.0,0.99652,0.0,0.49396]
[1778202747569,55.65,79756.62,0.0,0.99652,0.0,0.49386]
[1778202752053,55.65,79755.76,0.0,0.99653,0.0,0.49319]
[1778202752500,55.65,79756.3,0.0,0.99653,0.0,0.49292]
[1778202757535,55.65,79756.57,0.0,0.99653,0.0,0.49279]
[1778202762198,55.65,79755.81,0.0,0.99653,0.0,0.49317]
[1778202763577,55.65,79750.77,0.0,0.99651,0.0,0.49569]
[1778202764171,55.65,79750.77,0.0,0.99651,0.0,0.49569]
[1778202764200,55.65,79750.77,0.0,0.99651,0.0,0.49569]
[1778202764584,55.65,79749.91,0.0,0.99651,0.0,0.49612]
[1778202767454,55.65,79749.88,0.0,0.99651,0.0,0.49614]
[1778202767605,55.65,79750.09,0.0,0.99651,0.0,0.49603]
[1778202770626,55.65,79747.11,0.0,0.99649,0.0,0.49753]
[1778202775462,55.65,79747.37,0.0,0.9965,0.0,0.4974]
[1778202775661,55.65,79747.5,0.0,0.9965,0.0,0.49734]
[1778202780696,55.65,79747.27,0.0,0.9965,0.0,0.49745]
[1778202785735,55.65,79747.07,0.0,0.99649,0.0,0.49755]
[1778202788107,55.65,79746.62,0.0,0.99649,0.0,0.49778]
[1778202788186,55.65,79746.62,0.0,0.99649,0.0,0.49778]
[1778202788756,55.65,79746.17,0.0,0.99649,0.0,0.49801]
[1778202793792,55.65,79747.13,0.0,0.99649,0.0,0.49752]
[1778202795805,55.65,79745.03,0.0,0.99649,0.0,0.49858]
[1778202800842,55.65,79743.41,0.0,0.99648,0.0,0.4994]
[1778202801848,55.65,79745.73,0.0,0.99649,0.0,0.49823]
[1778202806883,55.65,79747.08,0.0,0.99649,0.0,0.49755]
[1778202811918,55.65,79747.21,0.0,0.9965,0.0,0.49638]
[1778202816953,55.65,79747.41,0.0,0.9965,0.0,0.49628]
[1778202821988,55.65,79747.43,0.0,0.9965,0.0,0.49627]
[1778202827023,55.65,79746.45,0.0,0.9965,0.0,0.49676]
[1778202828030,55.65,79744.4,0.0,0.99649,0.0,0.4978]
[1778202829037,55.65,79741.83,0.0,0.99648,0.0,0.49909]
[1778202832058,55.65,79733.56,0.0,0.99645,0.0,0.50329]
[1778202833065,55.65,79729.94,0.0,0.99643,0.0,0.50513]
[1778202837472,55.65,79730.88,0.0,0.99644,0.0,0.50465]
[1778202837564,55.65,79729.93,0.0,0.99643,0.0,0.50514]
[1778202843135,55.65,79727.12,0.0,0.99642,0.0,0.50657]
[1778202844726,55.65,79727.12,0.0,0.99642,0.0,0.50657]
[1778202844799,55.65,79725.05,0.0,0.99641,0.0,0.50763]
[1778202851191,55.65,79724.82,0.0,0.99641,0.0,0.50775]
[1778202855733,55.65,79725.4,0.0,0.99641,0.0,0.50745]
[1778202855841,55.65,79725.4,0.0,0.99641,0.0,0.50745]
[1778202855942,55.65,79725.37,0.0,0.99641,0.0,0.50747]
[1778202858581,55.65,79724.34,0.0,0.99641,0.0,0.508]
[1778202858689,55.65,79724.34,0.0,0.99641,0.0,0.508]
[1778202861261,55.65,79716.49,0.0,0.99638,0.0,0.51204]
[1778202862878,55.65,79716.49,0.0,0.99638,0.0,0.51204]
[1778202862940,55.65,79716.49,0.0,0.99638,0.0,0.51204]
[1778202862979,55.65,79710.54,0.0,0.99635,0.0,0.51512]
[1778202866002,55.65,79709.85,0.0,0.99635,0.0,0.51548]
[1778202866061,55.65,79709.99,0.0,0.99635,0.0,0.51541]
[1778202869317,55.65,79706.19,0.0,0.99634,0.0,0.51739]
[1778202870434,55.65,79706.19,0.0,0.99634,0.0,0.51739]
[1778202870545,55.65,79706.19,0.0,0.99634,0.0,0.51739]
[1778202870646,55.65,79706.13,0.0,0.99634,0.0,0.51742]
[1778202872707,55.65,79706.06,0.0,0.99634,0.0,0.51632]
[1778202872820,55.65,79706.06,0.0,0.99634,0.0,0.51632]
[1778202876737,55.65,79704.5,0.0,0.99634,0.0,0.51713]
[1778202876772,55.65,79704.5,0.0,0.99634,0.0,0.51713]
[1778202876839,55.65,79698.83,0.0,0.99631,0.0,0.52009]
[1778202878898,55.65,79698.15,0.0,0.99631,0.0,0.52045]
[1778202879187,55.65,79698.65,0.0,0.99631,0.0,0.52019]
[1778202881401,55.65,79701.69,0.0,0.99632,0.0,0.5186]
[1778202884244,55.65,79700.93,0.0,0.99632,0.0,0.51899]
[1778202884284,55.65,79700.93,0.0,0.99632,0.0,0.51899]
[1778202884422,55.65,79700.48,0.0,0.99632,0.0,0.51923]
[1778202885075,55.65,79700.48,0.0,0.99632,0.0,0.51923]
[1778202885125,55.65,79700.48,0.0,0.99632,0.0,0.51923]
[1778202890464,55.65,79701.36,0.0,0.99632,0.0,0.51877]
[1778202891413,55.65,79701.36,0.0,0.99632,0.0,0.51877]
[1778202891514,55.65,79701.36,0.0,0.99632,0.0,0.51877]
[1778202891615,55.65,79700.01,0.0,0.99632,0.0,0.51948]
[1778202893182,55.65,79700.04,0.0,0.99632,0.0,0.51946]
[1778202893233,55.65,79700.04,0.0,0.99632,0.0,0.51946]
[1778202897449,55.65,79699.84,0.0,0.99632,0.0,0.51956]
[1778202897513,55.65,79700.43,0.0,0.99632,0.0,0.51926]
[1778202902548,55.65,79699.16,0.0,0.99631,0.0,0.51992]
[1778202905022,55.65,79698.87,0.0,0.99631,0.0,0.52007]
[1778202905032,55.65,79690.6,0.0,0.99628,0.0,0.52442]
[1778202905572,55.65,79687.79,0.0,0.99627,0.0,0.5259]
[1778202906579,55.65,79684.88,0.0,0.99625,0.0,0.52745]
[1778202908593,55.65,79678.1,0.0,0.99622,0.0,0.53105]
[1778202910612,55.65,79675.7,0.0,0.99621,0.0,0.53233]
[1778202911619,55.65,79674.1,0.0,0.99621,0.0,0.53319]
[1778202912626,55.65,79668.02,0.0,0.99618,0.0,0.53645]
[1778202913633,55.65,79666.41,0.0,0.99617,0.0,0.53732]
[1778202914647,55.65,79656.85,0.0,0.99613,0.0,0.54249]
[1778202915652,55.65,79643.47,0.0,0.99607,0.0,0.5498]
[1778202916659,55.65,79638.5,0.0,0.99605,0.0,0.55254]
[1778202919680,55.65,79641.38,0.0,0.99606,0.0,0.55095]
[1778202922701,55.65,79639.13,0.0,0.99605,0.0,0.55219]
[1778202924715,55.65,79641.56,0.0,0.99607,0.0,0.55085]
[1778202925723,55.65,79639.95,0.0,0.99606,0.0,0.55174]
[1778202926756,55.65,79639.95,0.0,0.99606,0.0,0.55174]
[1778202926796,55.65,79639.95,0.0,0.99606,0.0,0.55174]
[1778202927028,55.65,79641.6,0.0,0.99607,0.0,0.55083]
[1778202929979,55.65,79642.45,0.0,0.99607,0.0,0.55037]
[1778202930051,55.65,79642.45,0.0,0.99607,0.0,0.55037]
[1778202931764,55.65,79640.99,0.0,0.99607,0.0,0.54998]
[1778202937807,55.65,79640.85,0.0,0.99607,0.0,0.55006]
[1778202939835,55.65,79622.11,0.0,0.99599,0.0,0.56045]
[1778202940169,55.65,79622.11,0.0,0.99599,0.0,0.56045]
[1778202940836,55.65,79617.03,0.0,0.99596,0.0,0.56329]
[1778202941843,55.65,79619.0,0.0,0.99597,0.0,0.56219]
[1778202942850,55.65,79626.73,0.0,0.99601,0.0,0.55787]
[1778202943857,55.65,79628.44,0.0,0.99601,0.0,0.55692]
[1778202944864,55.65,79626.68,0.0,0.99601,0.0,0.5579]
[1778202947057,55.65,79626.2,0.0,0.996,0.0,0.55817]
[1778202946878,55.65,79624.24,0.0,0.996,0.0,0.55926]
[1778202947885,55.65,79627.21,0.0,0.99601,0.0,0.5576]
[1778202948892,55.65,79629.29,0.0,0.99602,0.0,0.55645]
[1778202953927,55.65,79629.62,0.0,0.99602,0.0,0.55626]
[1778202956948,55.65,79631.37,0.0,0.99603,0.0,0.55529]
[1778202958708,55.65,79632.27,0.0,0.99603,0.0,0.55479]
[1778202958883,55.65,79632.27,0.0,0.99603,0.0,0.55479]
[1778202958962,55.65,79633.74,0.0,0.99604,0.0,0.55398]
[1778202959687,55.65,79633.74,0.0,0.99604,0.0,0.55398]
[1778202959717,55.65,79633.74,0.0,0.99604,0.0,0.55398]
[1778202962994,55.65,79643.49,0.0,0.99608,0.0,0.5486]
[1778202963439,55.65,79643.49,0.0,0.99608,0.0,0.5486]
[1778202963847,55.65,79643.49,0.0,0.99608,0.0,0.5486]
[1778202964001,55.65,79644.01,0.0,0.99608,0.0,0.54832]
[1778202965357,55.65,79643.52,0.0,0.99608,0.0,0.54859]
[1778202965409,55.65,79643.52,0.0,0.99608,0.0,0.54859]
[1778202968029,55.65,79646.93,0.0,0.9961,0.0,0.54672]
[1778202969036,55.65,79651.05,0.0,0.99612,0.0,0.54447]
[1778202969220,55.65,79651.05,0.0,0.99612,0.0,0.54447]
[1778202969601,55.65,79651.05,0.0,0.99612,0.0,0.54447]
[1778202970043,55.65,79652.75,0.0,0.99612,0.0,0.54354]
[1778202971575,55.65,79652.75,0.0,0.99612,0.0,0.54354]
[1778202971649,55.65,79652.75,0.0,0.99612,0.0,0.54354]
[1778202973064,55.65,79655.45,0.0,0.99613,0.0,0.54208]
[1778202977396,55.65,79655.46,0.0,0.99613,0.0,0.54207]
[1778202979107,55.65,79661.35,0.0,0.99616,0.0,0.53888]
[1778202980114,55.65,79662.59,0.0,0.99617,0.0,0.53821]
[1778202980721,55.65,79662.59,0.0,0.99617,0.0,0.53821]
[1778202980842,55.65,79662.59,0.0,0.99617,0.0,0.53821]
[1778202982128,55.65,79660.71,0.0,0.99616,0.0,0.53922]
[1778202984142,55.65,79662.82,0.0,0.99617,0.0,0.53808]
[1778202985149,55.65,79658.46,0.0,0.99615,0.0,0.54044]
[1778202986589,55.65,79658.46,0.0,0.99615,0.0,0.54044]
[1778202986640,55.65,79658.46,0.0,0.99615,0.0,0.54044]
[1778202986641,55.65,79656.63,0.0,0.99614,0.0,0.54143]
[1778202992198,55.65,79657.54,0.0,0.99615,0.0,0.53977]
[1778202998240,55.65,79657.46,0.0,0.99615,0.0,0.53981]
[1778203002498,55.65,79657.27,0.0,0.99615,0.0,0.53991]
[1778203005289,55.65,79660.0,0.0,0.99616,0.0,0.53844]
[1778203007980,55.65,79659.79,0.0,0.99616,0.0,0.53855]
[1778203008009,55.65,79660.17,0.0,0.99616,0.0,0.53834]
[1778203011331,55.65,79665.44,0.0,0.99619,0.0,0.53551]
[1778203012338,55.65,79669.43,0.0,0.9962,0.0,0.53336]
[1778203013345,55.65,79670.51,0.0,0.99621,0.0,0.53279]
[1778203014352,55.65,79673.77,0.0,0.99622,0.0,0.53104]
[1778203018380,55.65,79676.0,0.0,0.99623,0.0,0.52985]
[1778203022591,55.65,79675.24,0.0,0.99623,0.0,0.53026]
[1778203022614,55.65,79675.24,0.0,0.99623,0.0,0.53026]
[1778203025429,55.65,79670.51,0.0,0.99621,0.0,0.53279]
[1778203026732,55.65,79670.51,0.0,0.99621,0.0,0.53279]
[1778203026822,55.65,79670.51,0.0,0.99621,0.0,0.53279]
[1778203026833,55.65,79668.93,0.0,0.9962,0.0,0.53363]
[1778203029457,55.65,79674.42,0.0,0.99622,0.0,0.5307]
[1778203030464,55.65,79672.06,0.0,0.99621,0.0,0.53196]
[1778203031472,55.65,79678.45,0.0,0.99624,0.0,0.52855]
[1778203032478,55.65,79685.63,0.0,0.99627,0.0,0.52475]
[1778203034492,55.65,79686.69,0.0,0.99628,0.0,0.52419]
[1778203035443,55.65,79686.69,0.0,0.99628,0.0,0.52419]
[1778203035550,55.65,79686.69,0.0,0.99628,0.0,0.52419]
[1778203041541,55.65,79687.03,0.0,0.99628,0.0,0.52401]
[1778203046576,55.65,79687.39,0.0,0.99628,0.0,0.52382]
[1778203047893,55.65,79694.08,0.0,0.99631,0.0,0.5203]
[1778203048590,55.65,79697.16,0.0,0.99632,0.0,0.51869]
[1778203049597,55.65,79699.07,0.0,0.99633,0.0,0.51769]
[1778203050605,55.65,79703.1,0.0,0.99635,0.0,0.51559]
[1778203051612,55.65,79714.62,0.0,0.9964,0.0,0.5085]
[1778203052619,55.65,79702.89,0.0,0.99635,0.0,0.51457]
[1778203053619,55.65,79702.89,0.0,0.99635,0.0,0.51457]
[1778203053675,55.65,79702.89,0.0,0.99635,0.0,0.51457]
[1778203053762,55.65,79704.31,0.0,0.99636,0.0,0.51383]
[1778203054633,55.65,79707.01,0.0,0.99637,0.0,0.51243]
[1778203056647,55.65,79708.63,0.0,0.99638,0.0,0.51159]
[1778203057654,55.65,79709.79,0.0,0.99638,0.0,0.51099]
[1778203059669,55.65,79710.86,0.0,0.99639,0.0,0.51044]
[1778203061683,55.65,79707.11,0.0,0.99637,0.0,0.51238]
[1778203062690,55.65,79705.96,0.0,0.99637,0.0,0.51297]
[1778203063697,55.65,79704.38,0.0,0.99636,0.0,0.51379]
[1778203064580,55.65,79704.38,0.0,0.99636,0.0,0.51379]
[1778203064698,55.65,79704.38,0.0,0.99636,0.0,0.51379]
[1778203066718,55.65,79711.78,0.0,0.99639,0.0,0.50997]
[1778203067725,55.65,79713.2,0.0,0.9964,0.0,0.50924]
[1778203069398,55.65,79713.68,0.0,0.9964,0.0,0.50899]
[1778203069457,55.65,79713.68,0.0,0.9964,0.0,0.50899]
[1778203074844,55.65,79713.03,0.0,0.99639,0.0,0.50932]
[1778203074957,55.65,79713.03,0.0,0.99639,0.0,0.50932]
[1778203075066,55.65,79713.03,0.0,0.99639,0.0,0.50932]
[1778203075166,55.65,79715.85,0.0,0.99641,0.0,0.50787]
[1778203075781,55.65,79717.52,0.0,0.99641,0.0,0.50702]
[1778203077795,55.65,79725.56,0.0,0.99645,0.0,0.50291]
[1778203078802,55.65,79730.41,0.0,0.99647,0.0,0.50044]
[1778203079673,55.65,79730.41,0.0,0.99647,0.0,0.50044]
[1778203079785,55.65,79730.41,0.0,0.99647,0.0,0.50044]
[1778203079809,55.65,79728.56,0.0,0.99646,0.0,0.50138]
[1778203081823,55.65,79722.71,0.0,0.99643,0.0,0.50436]
[1778203082830,55.65,79719.54,0.0,0.99642,0.0,0.50598]
[1778203083401,55.65,79719.54,0.0,0.99642,0.0,0.50598]
[1778203083528,55.65,79719.54,0.0,0.99642,0.0,0.50598]
[1778203085851,55.65,79720.72,0.0,0.99643,0.0,0.50538]
[1778203087865,55.65,79721.71,0.0,0.99643,0.0,0.50487]
[1778203089121,55.65,79721.71,0.0,0.99643,0.0,0.50487]
[1778203089233,55.65,79721.71,0.0,0.99643,0.0,0.50487]
[1778203092407,55.65,79722.2,0.0,0.99643,0.0,0.50462]
[1778203092901,55.65,79722.15,0.0,0.99643,0.0,0.50465]
[1778203094337,55.65,79722.5,0.0,0.99643,0.0,0.50447]
[1778203094915,55.65,79722.95,0.0,0.99644,0.0,0.50424]
[1778203095922,55.65,79727.64,0.0,0.99645,0.0,0.50185]
[1778203096929,55.65,79741.99,0.0,0.99651,0.0,0.4946]
[1778203097936,55.65,79729.05,0.0,0.99646,0.0,0.50113]
[1778203098943,55.65,79732.31,0.0,0.99647,0.0,0.49948]
[1778203099372,55.65,79732.31,0.0,0.99647,0.0,0.49948]
[1778203099950,55.65,79732.13,0.0,0.99647,0.0,0.49957]
[1778203100958,55.65,79747.15,0.0,0.99653,0.0,0.49202]
[1778203102913,55.65,79746.38,0.0,0.99653,0.0,0.49241]
[1778203103017,55.65,79746.38,0.0,0.99653,0.0,0.49241]
[1778203103118,55.65,79746.11,0.0,0.99653,0.0,0.49254]
[1778203108450,55.65,79746.26,0.0,0.99653,0.0,0.49247]
[1778203108492,55.65,79746.26,0.0,0.99653,0.0,0.49247]
[1778203114050,55.65,79746.13,0.0,0.99654,0.0,0.49143]
[1778203115657,55.65,79745.82,0.0,0.99653,0.0,0.49159]
[1778203115702,55.65,79745.82,0.0,0.99653,0.0,0.49159]
[1778203116558,55.65,79746.2,0.0,0.99654,0.0,0.4914]
[1778203116605,55.65,79746.2,0.0,0.99654,0.0,0.4914]
[1778203116719,55.65,79746.2,0.0,0.99654,0.0,0.4914]
[1778203116820,55.65,79746.2,0.0,0.99654,0.0,0.4914]
[1778203119085,55.65,79762.43,0.0,0.9966,0.0,0.48336]
[1778203120092,55.65,79744.61,0.0,0.99653,0.0,0.49219]
[1778203120344,55.65,79744.61,0.0,0.99653,0.0,0.49219]
[1778203120358,55.65,79744.61,0.0,0.99653,0.0,0.49219]
[1778203123218,55.65,79745.2,0.0,0.99653,0.0,0.4919]
[1778203123284,55.65,79745.23,0.0,0.99653,0.0,0.49188]
[1778203123331,55.65,79745.23,0.0,0.99653,0.0,0.49188]
[1778203125127,55.65,79745.51,0.0,0.99653,0.0,0.49174]
[1778203127471,55.65,79746.35,0.0,0.99654,0.0,0.49132]
[1778203128148,55.65,79745.81,0.0,0.99653,0.0,0.49159]
[1778203133183,55.65,79745.47,0.0,0.99653,0.0,0.49176]
[1778203133886,55.65,79745.47,0.0,0.99653,0.0,0.49176]
[1778203134190,55.65,79745.55,0.0,0.99653,0.0,0.49172]
[1778203137211,55.65,79750.08,0.0,0.99655,0.0,0.48947]
[1778203142246,55.65,79750.59,0.0,0.99655,0.0,0.48921]
[1778203144261,55.65,79771.65,0.0,0.99664,0.0,0.47884]
[1778203145268,55.65,79770.86,0.0,0.99663,0.0,0.47923]
[1778203146237,55.65,79770.86,0.0,0.99663,0.0,0.47923]
[1778203146345,55.65,79771.97,0.0,0.99664,0.0,0.47868]
[1778203147452,55.65,79772.01,0.0,0.99664,0.0,0.47866]
[1778203148289,55.65,79773.04,0.0,0.99664,0.0,0.47816]
[1778203150303,55.65,79765.31,0.0,0.99661,0.0,0.48194]
[1778203151310,55.65,79761.44,0.0,0.9966,0.0,0.48385]
[1778203152865,55.65,79761.73,0.0,0.9966,0.0,0.4837]
[1778203153324,55.65,79761.58,0.0,0.9966,0.0,0.48378]
[1778203155339,55.65,79768.44,0.0,0.99662,0.0,0.48041]
[1778203160373,55.65,79769.37,0.0,0.99663,0.0,0.47995]
[1778203162616,55.65,79767.37,0.0,0.99662,0.0,0.48093]
[1778203162660,55.65,79767.37,0.0,0.99662,0.0,0.48093]
[1778203164244,55.65,79765.61,0.0,0.99661,0.0,0.4818]
[1778203164287,55.65,79765.61,0.0,0.99661,0.0,0.4818]
[1778203164345,55.65,79766.89,0.0,0.99662,0.0,0.48117]
[1778203165410,55.65,79763.35,0.0,0.9966,0.0,0.48291]
[1778203169794,55.65,79762.88,0.0,0.9966,0.0,0.48314]
[1778203169900,55.65,79762.88,0.0,0.9966,0.0,0.48314]
[1778203170483,55.65,79763.13,0.0,0.9966,0.0,0.48301]
[1778203170533,55.65,79763.13,0.0,0.9966,0.0,0.48301]
[1778203170589,55.65,79762.88,0.0,0.9966,0.0,0.48314]
[1778203175861,55.65,79763.01,0.0,0.99661,0.0,0.48199]
[1778203175966,55.65,79763.01,0.0,0.99661,0.0,0.48199]
[1778203181101,55.65,79763.27,0.0,0.99661,0.0,0.48186]
[1778203181213,55.65,79763.27,0.0,0.99661,0.0,0.48186]
[1778203181644,55.65,79763.43,0.0,0.99661,0.0,0.48179]
[1778203181665,55.65,79763.43,0.0,0.99661,0.0,0.48179]
[1778203181717,55.65,79764.02,0.0,0.99661,0.0,0.4815]
[1778203182430,55.65,79764.02,0.0,0.99661,0.0,0.4815]
[1778203182529,55.65,79764.06,0.0,0.99661,0.0,0.48148]
[1778203187626,55.65,79763.94,0.0,0.99661,0.0,0.48154]
[1778203188937,55.65,79763.98,0.0,0.99661,0.0,0.48152]
[1778203188972,55.65,79763.98,0.0,0.99661,0.0,0.48152]
[1778203192467,55.65,79763.98,0.0,0.99661,0.0,0.48152]
[1778203192599,55.65,79764.02,0.0,0.99661,0.0,0.4815]
[1778203197634,55.65,79764.81,0.0,0.99662,0.0,0.48111]
[1778203200358,55.65,79764.9,0.0,0.99662,0.0,0.48107]
[1778203200389,55.65,79764.9,0.0,0.99662,0.0,0.48107]
[1778203202500,55.65,79764.9,0.0,0.99662,0.0,0.48107]
[1778203202669,55.65,79764.45,0.0,0.99662,0.0,0.48129]
[1778203206470,55.65,79764.75,0.0,0.99662,0.0,0.48114]
[1778203206697,55.65,79765.37,0.0,0.99662,0.0,0.48084]
[1778203211734,55.65,79765.67,0.0,0.99662,0.0,0.48069]
[1778203212452,55.65,79765.67,0.0,0.99662,0.0,0.48069]
[1778203212741,55.65,79765.99,0.0,0.99662,0.0,0.48053]
[1778203213748,55.65,79761.53,0.0,0.9966,0.0,0.48272]
[1778203215762,55.65,79756.44,0.0,0.99658,0.0,0.48523]
[1778203217776,55.65,79751.46,0.0,0.99656,0.0,0.48769]
[1778203218869,55.65,79751.46,0.0,0.99656,0.0,0.48769]
[1778203218921,55.65,79751.46,0.0,0.99656,0.0,0.48769]
[1778203218979,55.65,79751.46,0.0,0.99656,0.0,0.48769]
[1778203218988,55.65,79751.46,0.0,0.99656,0.0,0.48769]
[1778203219075,55.65,79751.48,0.0,0.99656,0.0,0.48768]
[1778203220336,55.65,79751.48,0.0,0.99656,0.0,0.48768]
[1778203220345,55.65,79751.48,0.0,0.99656,0.0,0.48768]
[1778203220351,55.65,79751.48,0.0,0.99656,0.0,0.48768]
[1778203220372,55.65,79751.48,0.0,0.99656,0.0,0.48768]
[1778203220797,55.65,79750.58,0.0,0.99656,0.0,0.48813]
[1778203225832,55.65,79750.18,0.0,0.99656,0.0,0.48833]
[1778203230867,55.65,79748.68,0.0,0.99655,0.0,0.48907]
[1778203232461,55.65,79748.87,0.0,0.99656,0.0,0.48789]
[1778203232881,55.65,79748.31,0.0,0.99656,0.0,0.48816]
[1778203236750,55.65,79748.66,0.0,0.99656,0.0,0.48799]
[1778203236909,55.65,79748.46,0.0,0.99656,0.0,0.48809]
[1778203238923,55.65,79733.58,0.0,0.9965,0.0,0.49553]
[1778203239930,55.65,79731.31,0.0,0.99649,0.0,0.49667]
[1778203240937,55.65,79727.03,0.0,0.99647,0.0,0.49883]
[1778203242696,55.65,79726.99,0.0,0.99647,0.0,0.49885]
[1778203242787,55.65,79726.99,0.0,0.99647,0.0,0.49885]
[1778203242902,55.65,79726.99,0.0,0.99647,0.0,0.49885]
[1778203242972,55.65,79726.99,0.0,0.99647,0.0,0.49885]
[1778203243006,55.65,79726.99,0.0,0.99647,0.0,0.49885]
[1778203243107,55.65,79726.44,0.0,0.99647,0.0,0.49913]
[1778203247478,55.65,79727.63,0.0,0.99648,0.0,0.49853]
[1778203247990,55.65,79727.55,0.0,0.99648,0.0,0.49857]
[1778203254035,55.65,79725.41,0.0,0.99647,0.0,0.49965]
[1778203255158,55.65,79725.41,0.0,0.99647,0.0,0.49965]
[1778203255243,55.65,79725.33,0.0,0.99647,0.0,0.49969]
[1778203264105,55.65,79724.49,0.0,0.99646,0.0,0.50012]
[1778203269141,55.65,79725.25,0.0,0.99647,0.0,0.49973]
[1778203274176,55.65,79724.22,0.0,0.99646,0.0,0.50025]
[1778203279211,55.65,79722.58,0.0,0.99646,0.0,0.50109]
[1778203281089,55.65,79721.63,0.0,0.99645,0.0,0.50157]
[1778203281194,55.65,79721.63,0.0,0.99645,0.0,0.50157]
[1778203281289,55.65,79721.83,0.0,0.99645,0.0,0.50147]
[1778203281562,55.65,79721.83,0.0,0.99645,0.0,0.50147]
[1778203281597,55.65,79721.83,0.0,0.99645,0.0,0.50147]
[1778203287267,55.65,79722.53,0.0,0.99646,0.0,0.50111]
[1778203288222,55.65,79722.53,0.0,0.99646,0.0,0.50111]
[1778203288270,55.65,79722.53,0.0,0.99646,0.0,0.50111]
[1778203288478,55.65,79722.53,0.0,0.99646,0.0,0.50111]
[1778203288370,55.65,79722.53,0.0,0.99646,0.0,0.50111]
[1778203288587,55.65,79722.53,0.0,0.99646,0.0,0.50111]
[1778203294316,55.65,79722.85,0.0,0.99647,0.0,0.49984]
[1778203299351,55.65,79722.45,0.0,0.99646,0.0,0.50004]
[1778203302516,55.65,79722.31,0.0,0.99646,0.0,0.50011]
[1778203304386,55.65,79722.52,0.0,0.99646,0.0,0.5]
[1778203308414,55.65,79736.4,0.0,0.99652,0.0,0.49301]
[1778203309421,55.65,79738.29,0.0,0.99653,0.0,0.49206]
[1778203309803,55.65,79738.29,0.0,0.99653,0.0,0.49206]
[1778203310428,55.65,79738.21,0.0,0.99653,0.0,0.4921]
[1778203312443,55.65,79735.6,0.0,0.99652,0.0,0.49341]
[1778203317478,55.65,79736.79,0.0,0.99652,0.0,0.49281]
[1778203322513,55.65,79735.79,0.0,0.99652,0.0,0.49331]
[1778203324673,55.65,79735.56,0.0,0.99652,0.0,0.49343]
[1778203324780,55.65,79735.56,0.0,0.99652,0.0,0.49343]
[1778203325077,55.65,79735.56,0.0,0.99652,0.0,0.49343]
[1778203325146,55.65,79735.56,0.0,0.99652,0.0,0.49343]
[1778203325534,55.65,79735.88,0.0,0.99652,0.0,0.49327]
[1778203326541,55.65,79743.16,0.0,0.99655,0.0,0.48963]
[1778203328478,55.65,79743.16,0.0,0.99655,0.0,0.48963]
[1778203328524,55.65,79743.16,0.0,0.99655,0.0,0.48963]
[1778203328506,55.65,79748.54,0.0,0.99657,0.0,0.48696]
[1778203328555,55.65,79749.4,0.0,0.99657,0.0,0.48653]
[1778203333590,55.65,79746.26,0.0,0.99656,0.0,0.48809]
[1778203336520,55.65,79745.89,0.0,0.99656,0.0,0.48828]
[1778203336541,55.65,79744.06,0.0,0.99655,0.0,0.48919]
[1778203336609,55.65,79744.06,0.0,0.99655,0.0,0.48919]
[1778203337375,55.65,79744.06,0.0,0.99655,0.0,0.48919]
[1778203337485,55.65,79744.06,0.0,0.99655,0.0,0.48919]
[1778203337476,55.65,79744.51,0.0,0.99655,0.0,0.48896]
[1778203343660,55.65,79746.66,0.0,0.99656,0.0,0.48789]
[1778203345913,55.65,79745.75,0.0,0.99656,0.0,0.48835]
[1778203346011,55.65,79745.75,0.0,0.99656,0.0,0.48835]
[1778203346365,55.65,79745.75,0.0,0.99656,0.0,0.48835]
[1778203346426,55.65,79745.75,0.0,0.99656,0.0,0.48835]
[1778203346527,55.65,79747.64,0.0,0.99656,0.0,0.48741]
[1778203349702,55.65,79742.91,0.0,0.99655,0.0,0.48976]
[1778203351619,55.65,79740.71,0.0,0.99654,0.0,0.49085]
[1778203351724,55.65,79740.71,0.0,0.99654,0.0,0.49085]
[1778203352144,55.65,79740.71,0.0,0.99654,0.0,0.49085]
[1778203352254,55.65,79740.71,0.0,0.99654,0.0,0.49085]
[1778203352355,55.65,79738.2,0.0,0.99653,0.0,0.49101]
[1778203354740,55.65,79731.98,0.0,0.99651,0.0,0.49413]
[1778203357342,55.65,79730.76,0.0,0.99651,0.0,0.49474]
[1778203357469,55.65,79730.76,0.0,0.99651,0.0,0.49474]
[1778203357495,55.65,79730.31,0.0,0.9965,0.0,0.49496]
[1778203357719,55.65,79730.31,0.0,0.9965,0.0,0.49496]
[1778203357820,55.65,79730.31,0.0,0.9965,0.0,0.49496]
[1778203362796,55.65,79726.77,0.0,0.99649,0.0,0.49675]
[1778203367480,55.65,79725.78,0.0,0.99649,0.0,0.49725]
[1778203367502,55.65,79726.45,0.0,0.99649,0.0,0.49691]
[1778203367590,55.65,79726.45,0.0,0.99649,0.0,0.49691]
[1778203367675,55.65,79726.45,0.0,0.99649,0.0,0.49691]
[1778203367698,55.65,79726.45,0.0,0.99649,0.0,0.49691]
[1778203367831,55.65,79725.99,0.0,0.99649,0.0,0.49714]
[1778203372866,55.65,79726.61,0.0,0.99649,0.0,0.49683]
[1778203374560,55.65,79726.61,0.0,0.99649,0.0,0.49683]
[1778203374589,55.65,79726.41,0.0,0.99649,0.0,0.49693]
[1778203374757,55.65,79726.41,0.0,0.99649,0.0,0.49693]
[1778203374866,55.65,79726.41,0.0,0.99649,0.0,0.49693]
[1778203374880,55.65,79726.57,0.0,0.99649,0.0,0.49685]
[1778203384950,55.65,79726.24,0.0,0.99649,0.0,0.49701]
[1778203388333,55.65,79725.23,0.0,0.99648,0.0,0.49752]
[1778203388425,55.65,79725.23,0.0,0.99648,0.0,0.49752]
[1778203388568,55.65,79725.23,0.0,0.99648,0.0,0.49752]
[1778203388526,55.65,79723.1,0.0,0.99647,0.0,0.4986]
[1778203388601,55.65,79723.1,0.0,0.99647,0.0,0.4986]
[1778203394013,55.65,79723.44,0.0,0.99648,0.0,0.49843]
[1778203397034,55.65,79715.24,0.0,0.99644,0.0,0.50259]
[1778203398041,55.65,79705.0,0.0,0.9964,0.0,0.50783]
[1778203399220,55.65,79705.0,0.0,0.9964,0.0,0.50783]
[1778203399333,55.65,79705.0,0.0,0.9964,0.0,0.50783]
[1778203399364,55.65,79705.0,0.0,0.9964,0.0,0.50783]
[1778203399471,55.65,79705.0,0.0,0.9964,0.0,0.50783]
[1778203399544,55.65,79705.48,0.0,0.9964,0.0,0.50759]
[1778203405090,55.65,79705.51,0.0,0.9964,0.0,0.50757]
[1778203410125,55.65,79705.51,0.0,0.9964,0.0,0.50757]
[1778203415160,55.65,79702.35,0.0,0.9964,0.0,0.50807]
[1778203420217,55.65,79702.31,0.0,0.9964,0.0,0.50809]
[1778203420266,55.65,79702.31,0.0,0.9964,0.0,0.50809]
[1778203420409,55.65,79702.31,0.0,0.9964,0.0,0.50809]
[1778203420522,55.65,79702.31,0.0,0.9964,0.0,0.50809]
[1778203420623,55.65,79702.31,0.0,0.9964,0.0,0.50809]
[1778203422471,55.65,79702.48,0.0,0.9964,0.0,0.508]
[1778203422498,55.65,79702.49,0.0,0.9964,0.0,0.508]
[1778203426204,55.65,79702.51,0.0,0.9964,0.0,0.50799]
[1778203426237,55.65,79702.05,0.0,0.9964,0.0,0.50822]
[1778203431272,55.65,79701.51,0.0,0.99639,0.0,0.5085]
[1778203436307,55.65,79701.65,0.0,0.99639,0.0,0.50843]
[1778203438085,55.65,79701.65,0.0,0.99639,0.0,0.50843]
[1778203438155,55.65,79701.65,0.0,0.99639,0.0,0.50843]
[1778203438221,55.65,79701.65,0.0,0.99639,0.0,0.50843]
[1778203438264,55.65,79701.65,0.0,0.99639,0.0,0.50843]
[1778203438314,55.65,79701.65,0.0,0.99639,0.0,0.50843]
[1778203443358,55.65,79702.47,0.0,0.9964,0.0,0.50801]
[1778203445957,55.65,79702.95,0.0,0.9964,0.0,0.50776]
[1778203445979,55.65,79702.95,0.0,0.9964,0.0,0.50776]
[1778203446080,55.65,79702.95,0.0,0.9964,0.0,0.50776]
[1778203446123,55.65,79702.95,0.0,0.9964,0.0,0.50776]
[1778203446379,55.65,79702.44,0.0,0.9964,0.0,0.50802]
[1778203451414,55.65,79704.15,0.0,0.99641,0.0,0.50715]
[1778203452502,55.65,79704.15,0.0,0.99641,0.0,0.50715]
[1778203452587,55.65,79704.16,0.0,0.99641,0.0,0.50714]
[1778203457241,55.65,79702.39,0.0,0.9964,0.0,0.50805]
[1778203457456,55.65,79702.63,0.0,0.9964,0.0,0.50793]
[1778203462491,55.65,79702.07,0.0,0.9964,0.0,0.50821]
[1778203468533,55.65,79701.63,0.0,0.99639,0.0,0.50844]
[1778203471554,55.65,79697.45,0.0,0.99639,0.0,0.50947]
[1778203472381,55.65,79697.45,0.0,0.99639,0.0,0.50947]
[1778203472490,55.65,79697.45,0.0,0.99639,0.0,0.50947]
[1778203472613,55.65,79697.45,0.0,0.99639,0.0,0.50947]
[1778203472561,55.65,79695.38,0.0,0.99638,0.0,0.51054]
[1778203472724,55.65,79695.38,0.0,0.99638,0.0,0.51054]
[1778203474575,55.65,79688.66,0.0,0.99635,0.0,0.51402]
[1778203477596,55.65,79686.2,0.0,0.99634,0.0,0.5153]
[1778203478603,55.65,79683.72,0.0,0.99633,0.0,0.51659]
[1778203479373,55.65,79683.72,0.0,0.99633,0.0,0.51659]
[1778203479512,55.65,79683.72,0.0,0.99633,0.0,0.51659]
[1778203479548,55.65,79683.72,0.0,0.99633,0.0,0.51659]
[1778203479653,55.65,79683.72,0.0,0.99633,0.0,0.51659]
[1778203479610,55.65,79683.57,0.0,0.99633,0.0,0.51667]
[1778203480617,55.65,79678.52,0.0,0.99631,0.0,0.51931]
[1778203482534,55.65,79677.29,0.0,0.9963,0.0,0.51996]
[1778203482631,55.65,79675.99,0.0,0.9963,0.0,0.52064]
[1778203483638,55.65,79670.6,0.0,0.99627,0.0,0.52348]
[1778203485776,55.65,79670.69,0.0,0.99627,0.0,0.52344]
[1778203486659,55.65,79670.82,0.0,0.99627,0.0,0.52337]
[1778203490687,55.65,79677.91,0.0,0.9963,0.0,0.51963]
[1778203491694,55.65,79684.97,0.0,0.99633,0.0,0.51594]
[1778203491928,55.65,79684.97,0.0,0.99633,0.0,0.51594]
[1778203492701,55.65,79688.31,0.0,0.99635,0.0,0.5142]
[1778203495723,55.65,79690.67,0.0,0.99636,0.0,0.51298]
[1778203499918,55.65,79689.6,0.0,0.99635,0.0,0.51353]
[1778203500008,55.65,79689.06,0.0,0.99635,0.0,0.51381]
[1778203501358,55.65,79689.06,0.0,0.99635,0.0,0.51381]
[1778203501365,55.65,79689.96,0.0,0.99635,0.0,0.51334]
[1778203501765,55.65,79693.01,0.0,0.99637,0.0,0.51176]
[1778203502772,55.65,79695.2,0.0,0.99638,0.0,0.51063]
[1778203507807,55.65,79696.59,0.0,0.99638,0.0,0.50991]
[1778203509943,55.65,79696.61,0.0,0.99638,0.0,0.5099]
[1778203510020,55.65,79696.76,0.0,0.99638,0.0,0.50982]
[1778203510828,55.65,79703.39,0.0,0.99641,0.0,0.50641]
[1778203512486,55.65,79703.39,0.0,0.99641,0.0,0.50641]
[1778203512513,55.65,79703.96,0.0,0.99641,0.0,0.50612]
[1778203515190,55.65,79705.41,0.0,0.99642,0.0,0.50538]
[1778203515292,55.65,79706.11,0.0,0.99642,0.0,0.50502]
[1778203520902,55.65,79702.49,0.0,0.99641,0.0,0.50687]
[1778203522449,55.65,79702.49,0.0,0.99641,0.0,0.50687]
[1778203522482,55.65,79700.13,0.0,0.9964,0.0,0.50809]
[1778203525854,55.65,79699.31,0.0,0.99639,0.0,0.50851]
[1778203525937,55.65,79700.42,0.0,0.9964,0.0,0.50794]
[1778203530972,55.65,79700.75,0.0,0.9964,0.0,0.50777]
[1778203536014,55.65,79700.14,0.0,0.9964,0.0,0.50696]
[1778203542331,55.65,79699.65,0.0,0.9964,0.0,0.50721]
[1778203542374,55.65,79698.93,0.0,0.9964,0.0,0.50758]
[1778203548485,55.65,79699.45,0.0,0.9964,0.0,0.50731]
[1778203548536,55.65,79698.44,0.0,0.9964,0.0,0.50783]
[1778203554138,55.65,79695.35,0.0,0.99638,0.0,0.50942]
[1778203556152,55.65,79691.78,0.0,0.99637,0.0,0.51127]
[1778203557006,55.65,79691.78,0.0,0.99637,0.0,0.51127]
[1778203557116,55.65,79691.78,0.0,0.99637,0.0,0.51127]
[1778203557268,55.65,79691.78,0.0,0.99637,0.0,0.51127]
[1778203557537,55.65,79691.78,0.0,0.99637,0.0,0.51127]
[1778203557543,55.65,79690.62,0.0,0.99636,0.0,0.51187]
[1778203558906,55.65,79692.01,0.0,0.99637,0.0,0.51115]
[1778203559173,55.65,79692.31,0.0,0.99637,0.0,0.51099]
[1778203564208,55.65,79694.5,0.0,0.99638,0.0,0.50986]
[1778203567229,55.65,79701.86,0.0,0.99641,0.0,0.50607]
[1778203569266,55.65,79702.67,0.0,0.99641,0.0,0.50566]
[1778203569302,55.65,79702.67,0.0,0.99641,0.0,0.50566]
[1778203569750,55.65,79702.67,0.0,0.99641,0.0,0.50566]
[1778203569768,55.65,79702.67,0.0,0.99641,0.0,0.50566]
[1778203569367,55.65,79703.16,0.0,0.99642,0.0,0.50541]
[1778203572473,55.65,79703.7,0.0,0.99642,0.0,0.50513]
[1778203572552,55.65,79705.12,0.0,0.99642,0.0,0.5044]
[1778203576292,55.65,79702.45,0.0,0.99641,0.0,0.50577]
[1778203577153,55.65,79702.45,0.0,0.99641,0.0,0.50577]
[1778203577299,55.65,79702.48,0.0,0.99641,0.0,0.50576]
[1778203582334,55.65,79703.94,0.0,0.99642,0.0,0.50501]
[1778203587436,55.65,79704.08,0.0,0.99642,0.0,0.50494]
[1778203587486,55.65,79704.08,0.0,0.99642,0.0,0.50494]
[1778203589264,55.65,79704.17,0.0,0.99642,0.0,0.50489]
[1778203589356,55.65,79704.17,0.0,0.99642,0.0,0.50489]
[1778203592318,55.65,79704.17,0.0,0.99642,0.0,0.50489]
[1778203592376,55.65,79704.17,0.0,0.99643,0.0,0.50377]
[1778203595418,55.65,79704.17,0.0,0.99643,0.0,0.50377]
[1778203595425,55.65,79703.41,0.0,0.99643,0.0,0.50416]
[1778203597448,55.65,79703.1,0.0,0.99642,0.0,0.50432]
[1778203597491,55.65,79703.61,0.0,0.99643,0.0,0.50406]
[1778203601348,55.65,79702.94,0.0,0.99642,0.0,0.5044]
[1778203601450,55.65,79702.94,0.0,0.99642,0.0,0.5044]
[1778203606502,55.65,79704.67,0.0,0.99643,0.0,0.50351]
[1778203609777,55.65,79705.47,0.0,0.99643,0.0,0.50311]
[1778203609818,55.65,79705.47,0.0,0.99643,0.0,0.50311]
[1778203609816,55.65,79709.3,0.0,0.99645,0.0,0.50115]
[1778203609990,55.65,79709.3,0.0,0.99645,0.0,0.50115]
[1778203610105,55.65,79709.3,0.0,0.99645,0.0,0.50115]
[1778203610530,55.65,79710.94,0.0,0.99646,0.0,0.50032]
[1778203615565,55.65,79710.25,0.0,0.99645,0.0,0.50067]
[1778203616893,55.65,79710.13,0.0,0.99645,0.0,0.50073]
[1778203616947,55.65,79710.13,0.0,0.99645,0.0,0.50073]
[1778203617165,55.65,79710.13,0.0,0.99645,0.0,0.50073]
[1778203617465,55.65,79710.13,0.0,0.99645,0.0,0.50073]
[1778203617579,55.65,79710.15,0.0,0.99645,0.0,0.50072]
[1778203619593,55.65,79707.58,0.0,0.99644,0.0,0.50203]
[1778203620261,55.65,79707.58,0.0,0.99644,0.0,0.50203]
[1778203620600,55.65,79707.0,0.0,0.99644,0.0,0.50233]
[1778203622614,55.65,79704.58,0.0,0.99643,0.0,0.50356]
[1778203627649,55.65,79705.2,0.0,0.99643,0.0,0.50324]
[1778203631293,55.65,79705.88,0.0,0.99644,0.0,0.5029]
[1778203631399,55.65,79705.88,0.0,0.99644,0.0,0.5029]
[1778203631532,55.65,79705.88,0.0,0.99644,0.0,0.5029]
[1778203631644,55.65,79705.88,0.0,0.99644,0.0,0.5029]
[1778203631677,55.65,79707.52,0.0,0.99644,0.0,0.50206]
[1778203636712,55.65,79708.73,0.0,0.99645,0.0,0.50144]
[1778203638814,55.65,79710.46,0.0,0.99645,0.0,0.50056]
[1778203638917,55.65,79710.05,0.0,0.99645,0.0,0.50077]
[1778203639001,55.65,79710.05,0.0,0.99645,0.0,0.50077]
[1778203639037,55.65,79710.05,0.0,0.99645,0.0,0.50077]
[1778203639733,55.65,79710.28,0.0,0.99645,0.0,0.50066]
[1778203644768,55.65,79710.2,0.0,0.99645,0.0,0.5007]
[1778203646679,55.65,79710.27,0.0,0.99645,0.0,0.50066]
[1778203646790,55.65,79710.27,0.0,0.99645,0.0,0.50066]
[1778203646805,55.65,79711.22,0.0,0.99646,0.0,0.50018]
[1778203646868,55.65,79711.22,0.0,0.99646,0.0,0.50018]
[1778203646917,55.65,79711.22,0.0,0.99646,0.0,0.50018]
[1778203647027,55.65,79711.22,0.0,0.99646,0.0,0.50018]
[1778203652824,55.65,79711.82,0.0,0.99647,0.0,0.49876]
[1778203653457,55.65,79711.82,0.0,0.99647,0.0,0.49876]
[1778203653556,55.65,79711.82,0.0,0.99647,0.0,0.49876]
[1778203653636,55.65,79711.82,0.0,0.99647,0.0,0.49876]
[1778203653695,55.65,79711.82,0.0,0.99647,0.0,0.49876]
[1778203653831,55.65,79712.39,0.0,0.99647,0.0,0.49847]
[1778203659873,55.65,79711.65,0.0,0.99647,0.0,0.49885]
[1778203666620,55.65,79711.69,0.0,0.99647,0.0,0.49883]
[1778203666649,55.65,79711.69,0.0,0.99647,0.0,0.49883]
[1778203666826,55.65,79711.69,0.0,0.99647,0.0,0.49883]
[1778203666854,55.65,79711.31,0.0,0.99647,0.0,0.49902]
[1778203666929,55.65,79711.31,0.0,0.99647,0.0,0.49902]
[1778203672964,55.65,79712.09,0.0,0.99647,0.0,0.49862]
[1778203677999,55.65,79713.19,0.0,0.99647,0.0,0.49807]
[1778203679667,55.65,79713.19,0.0,0.99647,0.0,0.49807]
[1778203679723,55.65,79713.19,0.0,0.99647,0.0,0.49807]
[1778203679824,55.65,79713.34,0.0,0.99647,0.0,0.49799]
[1778203679916,55.65,79713.34,0.0,0.99647,0.0,0.49799]
[1778203679965,55.65,79713.34,0.0,0.99647,0.0,0.49799]
[1778203685049,55.65,79712.41,0.0,0.99647,0.0,0.49846]
[1778203690084,55.65,79712.4,0.0,0.99647,0.0,0.49847]
[1778203692262,55.65,79712.37,0.0,0.99647,0.0,0.49848]
[1778203692289,55.65,79712.37,0.0,0.99647,0.0,0.49848]
[1778203694376,55.65,79712.49,0.0,0.99647,0.0,0.49842]
[1778203694475,55.65,79712.49,0.0,0.99647,0.0,0.49842]
[1778203694576,55.65,79713.19,0.0,0.99647,0.0,0.49807]
[1778203697438,55.65,79712.5,0.0,0.99647,0.0,0.49842]
[1778203697442,55.65,79712.5,0.0,0.99647,0.0,0.49842]
[1778203703176,55.65,79713.22,0.0,0.99647,0.0,0.49805]
[1778203704527,55.65,79713.22,0.0,0.99647,0.0,0.49805]
[1778203704607,55.65,79712.96,0.0,0.99647,0.0,0.49818]
[1778203710225,55.65,79711.37,0.0,0.99647,0.0,0.49899]
[1778203716873,55.65,79711.37,0.0,0.99647,0.0,0.49788]
[1778203716985,55.65,79712.18,0.0,0.99648,0.0,0.49747]
[1778203717200,55.65,79712.18,0.0,0.99648,0.0,0.49747]
[1778203717265,55.65,79712.18,0.0,0.99648,0.0,0.49747]
[1778203717307,55.65,79712.18,0.0,0.99648,0.0,0.49747]
[1778203722230,55.65,79712.19,0.0,0.99648,0.0,0.49746]
[1778203722346,55.65,79712.19,0.0,0.99648,0.0,0.49746]
[1778203722586,55.65,79712.19,0.0,0.99648,0.0,0.49746]
[1778203722702,55.65,79712.19,0.0,0.99648,0.0,0.49746]
[1778203722803,55.65,79710.42,0.0,0.99647,0.0,0.49836]
[1778203723316,55.65,79708.26,0.0,0.99646,0.0,0.49945]
[1778203726114,55.65,79708.5,0.0,0.99646,0.0,0.49933]
[1778203732453,55.65,79710.14,0.0,0.99647,0.0,0.4985]
[1778203735116,55.65,79709.69,0.0,0.99647,0.0,0.49873]
[1778203735401,55.65,79709.91,0.0,0.99647,0.0,0.49862]
[1778203740436,55.65,79709.53,0.0,0.99647,0.0,0.49881]
[1778203742450,55.65,79711.83,0.0,0.99648,0.0,0.49764]
[1778203743457,55.65,79714.75,0.0,0.99649,0.0,0.49617]
[1778203746014,55.65,79713.92,0.0,0.99648,0.0,0.49659]
[1778203746796,55.65,79713.92,0.0,0.99648,0.0,0.49659]
[1778203746908,55.65,79713.92,0.0,0.99648,0.0,0.49659]
[1778203746897,55.65,79716.56,0.0,0.99649,0.0,0.49526]
[1778203749499,55.65,79718.74,0.0,0.9965,0.0,0.49416]
[1778203754436,55.65,79719.47,0.0,0.99651,0.0,0.49379]
[1778203754544,55.65,79719.47,0.0,0.99651,0.0,0.49379]
[1778203756548,55.65,79727.19,0.0,0.99654,0.0,0.48993]
[1778203757588,55.65,79727.19,0.0,0.99654,0.0,0.48993]
[1778203757608,55.65,79729.24,0.0,0.99654,0.0,0.4889]
[1778203759667,55.65,79729.62,0.0,0.99655,0.0,0.48871]
[1778203759749,55.65,79729.64,0.0,0.99655,0.0,0.4887]
[1778203762590,55.65,79727.81,0.0,0.99654,0.0,0.48962]
[1778203767625,55.65,79729.21,0.0,0.99654,0.0,0.48892]
[1778203772667,55.65,79728.4,0.0,0.99655,0.0,0.48823]
[1778203773674,55.65,79729.71,0.0,0.99655,0.0,0.48758]
[1778203776387,55.65,79730.66,0.0,0.99656,0.0,0.4871]
[1778203776501,55.65,79730.66,0.0,0.99656,0.0,0.4871]
[1778203776613,55.65,79730.66,0.0,0.99656,0.0,0.4871]
[1778203781730,55.65,79731.72,0.0,0.99656,0.0,0.48658]
[1778203782479,55.65,79731.72,0.0,0.99656,0.0,0.48658]
[1778203782737,55.65,79734.5,0.0,0.99657,0.0,0.4852]
[1778203787772,55.65,79734.93,0.0,0.99657,0.0,0.48499]
[1778203789786,55.65,79737.02,0.0,0.99658,0.0,0.48395]
[1778203790793,55.65,79738.9,0.0,0.99659,0.0,0.48303]
[1778203795828,55.65,79737.61,0.0,0.99659,0.0,0.48366]
[1778203799857,55.65,79736.27,0.0,0.99658,0.0,0.48432]
[1778203800863,55.65,79737.94,0.0,0.99659,0.0,0.4835]
[1778203802879,55.65,79736.91,0.0,0.99658,0.0,0.48401]
[1778203805903,55.65,79735.93,0.0,0.99658,0.0,0.48449]
[1778203807916,55.65,79736.88,0.0,0.99658,0.0,0.48402]
[1778203812951,55.65,79731.92,0.0,0.99656,0.0,0.48648]
[1778203813958,55.65,79730.32,0.0,0.99656,0.0,0.48727]
[1778203814965,55.65,79728.92,0.0,0.99655,0.0,0.48797]
[1778203820000,55.65,79728.63,0.0,0.99655,0.0,0.48811]
[1778203825035,55.65,79723.41,0.0,0.99653,0.0,0.49072]
[1778203826042,55.65,79718.95,0.0,0.99651,0.0,0.49295]
[1778203831077,55.65,79719.0,0.0,0.99652,0.0,0.49182]
[1778203832084,55.65,79721.43,0.0,0.99653,0.0,0.49061]
[1778203833092,55.65,79730.85,0.0,0.99657,0.0,0.48592]
[1778203834098,55.65,79728.86,0.0,0.99656,0.0,0.4869]
[1778203837119,55.65,79741.06,0.0,0.99661,0.0,0.48088]
[1778203838126,55.65,79744.38,0.0,0.99662,0.0,0.47925]
[1778203839133,55.65,79745.39,0.0,0.99662,0.0,0.47875]
[1778203842154,55.65,79746.88,0.0,0.99663,0.0,0.47803]
[1778203846182,55.65,79748.99,0.0,0.99664,0.0,0.477]
[1778203851219,55.65,79749.49,0.0,0.99664,0.0,0.47675]
[1778203856252,55.65,79750.11,0.0,0.99664,0.0,0.47645]
[1778203857470,55.65,79750.11,0.0,0.99664,0.0,0.47645]
[1778203857512,55.65,79749.86,0.0,0.99664,0.0,0.47657]
[1778203861961,55.65,79749.67,0.0,0.99664,0.0,0.47666]
[1778203862042,55.65,79749.82,0.0,0.99664,0.0,0.47659]
[1778203867330,55.65,79748.37,0.0,0.99663,0.0,0.4773]
[1778203872485,55.65,79748.3,0.0,0.99663,0.0,0.47733]
[1778203872522,55.65,79749.43,0.0,0.99664,0.0,0.47678]
[1778203876393,55.65,79759.9,0.0,0.99668,0.0,0.4717]
[1778203877768,55.65,79759.9,0.0,0.99668,0.0,0.4717]
[1778203877869,55.65,79761.4,0.0,0.99668,0.0,0.47097]
[1778203882467,55.65,79760.89,0.0,0.99668,0.0,0.47122]
[1778203882568,55.65,79761.1,0.0,0.99668,0.0,0.47112]
[1778203885874,55.65,79760.4,0.0,0.99668,0.0,0.47146]
[1778203885952,55.65,79760.4,0.0,0.99668,0.0,0.47146]
[1778203891498,55.65,79768.45,0.0,0.99672,0.0,0.46652]
[1778203893776,55.65,79770.12,0.0,0.99673,0.0,0.46573]
[1778203893889,55.65,79770.12,0.0,0.99673,0.0,0.46573]
[1778203893991,55.65,79769.97,0.0,0.99672,0.0,0.4658]
[1778203896302,55.65,79769.16,0.0,0.99672,0.0,0.46618]
[1778203901568,55.65,79771.47,0.0,0.99673,0.0,0.46508]
[1778203902597,55.65,79771.47,0.0,0.99673,0.0,0.46508]
[1778203902625,55.65,79771.47,0.0,0.99673,0.0,0.46508]
[1778203902734,55.65,79771.47,0.0,0.99673,0.0,0.46508]
[1778203902835,55.65,79771.62,0.0,0.99673,0.0,0.46501]
[1778203908146,55.65,79772.55,0.0,0.99673,0.0,0.46457]
[1778203912416,55.65,79775.15,0.0,0.99674,0.0,0.46333]
[1778203912649,55.65,79775.25,0.0,0.99674,0.0,0.46328]
[1778203916317,55.65,79775.69,0.0,0.99675,0.0,0.46307]
[1778203916675,55.65,79776.45,0.0,0.99675,0.0,0.46271]
[1778203921710,55.65,79776.73,0.0,0.99675,0.0,0.46258]
[1778203922480,55.65,79776.73,0.0,0.99675,0.0,0.46258]
[1778203922521,55.65,79776.73,0.0,0.99675,0.0,0.46258]
[1778203926083,55.65,79776.78,0.0,0.99675,0.0,0.46255]
[1778203926117,55.65,79776.78,0.0,0.99675,0.0,0.46255]
[1778203928690,55.65,79775.29,0.0,0.99674,0.0,0.46326]
[1778203928759,55.65,79775.49,0.0,0.99675,0.0,0.46317]
[1778203936569,55.65,79775.93,0.0,0.99675,0.0,0.46296]
[1778203937879,55.65,79776.87,0.0,0.99675,0.0,0.46251]
[1778203937944,55.65,79776.87,0.0,0.99675,0.0,0.46251]
[1778203938022,55.65,79776.87,0.0,0.99675,0.0,0.46251]
[1778203943864,55.65,79777.13,0.0,0.99675,0.0,0.46239]
[1778203947479,55.65,79777.3,0.0,0.99675,0.0,0.46231]
[1778203947892,55.65,79777.73,0.0,0.99675,0.0,0.4621]
[1778203952927,55.65,79779.24,0.0,0.99677,0.0,0.46034]
[1778203957619,55.65,79779.64,0.0,0.99677,0.0,0.46015]
[1778203957672,55.65,79779.64,0.0,0.99677,0.0,0.46015]
[1778203957729,55.65,79779.64,0.0,0.99677,0.0,0.46015]
[1778203957801,55.65,79779.64,0.0,0.99677,0.0,0.46015]
[1778203959271,55.65,79779.64,0.0,0.99677,0.0,0.46015]
[1778203959976,55.65,79784.57,0.0,0.99679,0.0,0.45782]
[1778203960983,55.65,79789.21,0.0,0.9968,0.0,0.45564]
[1778203965013,55.65,79792.68,0.0,0.99682,0.0,0.45401]
[1778203968165,55.65,79792.37,0.0,0.99682,0.0,0.45416]
[1778203968226,55.65,79792.37,0.0,0.99682,0.0,0.45416]
[1778203968214,55.65,79792.41,0.0,0.99682,0.0,0.45414]
[1778203969040,55.65,79792.24,0.0,0.99682,0.0,0.45422]
[1778203970122,55.65,79792.24,0.0,0.99682,0.0,0.45422]
[1778203975088,55.65,79796.07,0.0,0.99683,0.0,0.45243]
[1778203975842,55.65,79796.07,0.0,0.99683,0.0,0.45243]
[1778203975889,55.65,79796.07,0.0,0.99683,0.0,0.45243]
[1778203976095,55.65,79798.15,0.0,0.99684,0.0,0.45146]
[1778203981130,55.65,79799.37,0.0,0.99684,0.0,0.4509]
[1778203986165,55.65,79799.96,0.0,0.99684,0.0,0.45062]
[1778203990083,55.65,79800.05,0.0,0.99684,0.0,0.45058]
[1778203990193,55.65,79800.05,0.0,0.99684,0.0,0.45058]
[1778203990193,55.65,79800.45,0.0,0.99685,0.0,0.4504]
[1778203990295,55.65,79800.45,0.0,0.99685,0.0,0.4504]
[1778203996235,55.65,79799.78,0.0,0.99684,0.0,0.45071]
[1778203998249,55.65,79802.84,0.0,0.99685,0.0,0.44929]
[1778204000263,55.65,79798.56,0.0,0.99684,0.0,0.45127]
[1778204006305,55.65,79799.55,0.0,0.99684,0.0,0.45081]
[1778204008319,55.65,79802.59,0.0,0.99685,0.0,0.4494]
[1778204013354,55.65,79802.98,0.0,0.99686,0.0,0.44819]
[1778204018389,55.65,79803.28,0.0,0.99686,0.0,0.44805]
[1778204023425,55.65,79803.7,0.0,0.99686,0.0,0.44786]
[1778204028460,55.65,79802.92,0.0,0.99686,0.0,0.44822]
[1778204032488,55.65,79798.24,0.0,0.99684,0.0,0.45039]
[1778204033495,55.65,79785.65,0.0,0.9968,0.0,0.45627]
[1778204034502,55.65,79780.03,0.0,0.99678,0.0,0.45891]
[1778204036883,55.65,79776.47,0.0,0.99676,0.0,0.4606]
[1778204040544,55.65,79773.67,0.0,0.99675,0.0,0.46193]
[1778204044073,55.65,79773.24,0.0,0.99675,0.0,0.46213]
[1778204049607,55.65,79775.58,0.0,0.99676,0.0,0.46102]
[1778204054642,55.65,79775.18,0.0,0.99676,0.0,0.46121]
[1778204056656,55.65,79781.33,0.0,0.99678,0.0,0.4583]
[1778204059677,55.65,79783.95,0.0,0.99679,0.0,0.45707]
[1778204064712,55.65,79782.98,0.0,0.99679,0.0,0.45752]
[1778204066428,55.65,79783.04,0.0,0.99679,0.0,0.4575]
[1778204072768,55.65,79783.79,0.0,0.9968,0.0,0.4561]
[1778204073523,55.65,79783.79,0.0,0.9968,0.0,0.4561]
[1778204073538,55.65,79783.79,0.0,0.9968,0.0,0.4561]
[1778204073775,55.65,79785.37,0.0,0.9968,0.0,0.45536]
[1778204078810,55.65,79785.47,0.0,0.9968,0.0,0.45531]
[1778204084852,55.65,79785.75,0.0,0.99681,0.0,0.45518]
[1778204089887,55.65,79784.28,0.0,0.9968,0.0,0.45587]
[1778204092472,55.65,79785.79,0.0,0.99681,0.0,0.45516]
[1778204092908,55.65,79785.22,0.0,0.9968,0.0,0.45543]
[1778204097944,55.65,79786.34,0.0,0.99681,0.0,0.4549]
[1778204099235,55.65,79786.34,0.0,0.99681,0.0,0.4549]
[1778204099330,55.65,79786.34,0.0,0.99681,0.0,0.4549]
[1778204104993,55.65,79786.75,0.0,0.99681,0.0,0.45471]
[1778204108017,55.65,79778.71,0.0,0.99678,0.0,0.45849]
[1778204109364,55.65,79773.29,0.0,0.99676,0.0,0.46105]
[1778204110877,55.65,79773.13,0.0,0.99676,0.0,0.46113]
[1778204110982,55.65,79773.13,0.0,0.99676,0.0,0.46113]
[1778204111036,55.65,79773.14,0.0,0.99676,0.0,0.46112]
[1778204112460,55.65,79773.48,0.0,0.99676,0.0,0.46096]
[1778204113050,55.65,79774.29,0.0,0.99676,0.0,0.46058]
[1778204114102,55.65,79774.29,0.0,0.99676,0.0,0.46058]
[1778204114199,55.65,79773.34,0.0,0.99676,0.0,0.46103]
[1778204120099,55.65,79772.05,0.0,0.99675,0.0,0.46164]
[1778204125135,55.65,79757.41,0.0,0.9967,0.0,0.46864]
[1778204126142,55.65,79750.24,0.0,0.99667,0.0,0.47209]
[1778204127149,55.65,79751.05,0.0,0.99667,0.0,0.4717]
[1778204129164,55.65,79750.85,0.0,0.99667,0.0,0.4718]
[1778204129257,55.65,79750.85,0.0,0.99667,0.0,0.4718]
[1778204129358,55.65,79750.99,0.0,0.99667,0.0,0.47173]
[1778204129753,55.65,79750.99,0.0,0.99667,0.0,0.47173]
[1778204129817,55.65,79750.99,0.0,0.99667,0.0,0.47173]
[1778204135205,55.65,79751.77,0.0,0.99668,0.0,0.47029]
[1778204140240,55.65,79751.22,0.0,0.99668,0.0,0.47055]
[1778204142681,55.65,79751.11,0.0,0.99668,0.0,0.4706]
[1778204143261,55.65,79746.1,0.0,0.99666,0.0,0.47303]
[1778204144268,55.65,79742.21,0.0,0.99665,0.0,0.47492]
[1778204144547,55.65,79742.21,0.0,0.99665,0.0,0.47492]
[1778204145275,55.65,79742.64,0.0,0.99665,0.0,0.47471]
[1778204150310,55.65,79746.46,0.0,0.99666,0.0,0.47285]
[1778204151317,55.65,79751.11,0.0,0.99668,0.0,0.4706]
[1778204151591,55.65,79751.11,0.0,0.99668,0.0,0.4706]
[1778204151650,55.65,79751.11,0.0,0.99668,0.0,0.4706]
[1778204151917,55.65,79751.11,0.0,0.99668,0.0,0.4706]
[1778204151937,55.65,79751.11,0.0,0.99668,0.0,0.4706]
[1778204152324,55.65,79750.77,0.0,0.99668,0.0,0.47077]
[1778204152471,55.65,79750.77,0.0,0.99668,0.0,0.47077]
[1778204153331,55.65,79751.11,0.0,0.99668,0.0,0.4706]
[1778204155222,55.65,79750.8,0.0,0.99668,0.0,0.47075]
[1778204155345,55.65,79750.45,0.0,0.99668,0.0,0.47092]
[1778204160380,55.65,79749.37,0.0,0.99668,0.0,0.47145]
[1778204161387,55.65,79744.99,0.0,0.99666,0.0,0.47357]
[1778204162606,55.65,79742.58,0.0,0.99665,0.0,0.47474]
[1778204162642,55.65,79742.58,0.0,0.99665,0.0,0.47474]
[1778204163401,55.65,79739.14,0.0,0.99664,0.0,0.47641]
[1778204165242,55.65,79740.02,0.0,0.99664,0.0,0.47599]
[1778204165284,55.65,79740.02,0.0,0.99664,0.0,0.47599]
[1778204167429,55.65,79737.42,0.0,0.99663,0.0,0.47725]
[1778204168436,55.65,79731.28,0.0,0.99661,0.0,0.48026]
[1778204169443,55.65,79725.49,0.0,0.99658,0.0,0.48312]
[1778204172464,55.65,79721.98,0.0,0.99657,0.0,0.48485]
[1778204175327,55.65,79723.43,0.0,0.99657,0.0,0.48413]
[1778204175375,55.65,79723.43,0.0,0.99657,0.0,0.48413]
[1778204175428,55.65,79721.91,0.0,0.99657,0.0,0.48489]
[1778204176416,55.65,79721.91,0.0,0.99657,0.0,0.48489]
[1778204176524,55.65,79722.09,0.0,0.99657,0.0,0.4848]
[1778204177461,55.65,79722.09,0.0,0.99657,0.0,0.4848]
[1778204177499,55.65,79722.28,0.0,0.99657,0.0,0.4847]
[1778204179747,55.65,79722.33,0.0,0.99657,0.0,0.48468]
[1778204179843,55.65,79722.15,0.0,0.99657,0.0,0.48477]
[1778204182517,55.65,79721.66,0.0,0.99657,0.0,0.48501]
[1778204182534,55.65,79722.05,0.0,0.99657,0.0,0.48482]
[1778204186120,55.65,79721.78,0.0,0.99657,0.0,0.48495]
[1778204186221,55.65,79721.75,0.0,0.99657,0.0,0.48497]
[1778204191597,55.65,79720.45,0.0,0.99657,0.0,0.48452]
[1778204193221,55.65,79720.45,0.0,0.99657,0.0,0.48452]
[1778204193253,55.65,79720.45,0.0,0.99657,0.0,0.48452]
[1778204193336,55.65,79717.08,0.0,0.99656,0.0,0.48619]
[1778204194663,55.65,79716.59,0.0,0.99656,0.0,0.48643]
[1778204194717,55.65,79716.59,0.0,0.99656,0.0,0.48643]
[1778204200660,55.65,79718.45,0.0,0.99656,0.0,0.48551]
[1778204201670,55.65,79718.45,0.0,0.99656,0.0,0.48551]
[1778204201776,55.65,79718.45,0.0,0.99656,0.0,0.48551]
[1778204201791,55.65,79718.45,0.0,0.99656,0.0,0.48551]
[1778204201892,55.65,79718.45,0.0,0.99656,0.0,0.48551]
[1778204201984,55.65,79718.71,0.0,0.99656,0.0,0.48538]
[1778204207709,55.65,79718.55,0.0,0.99656,0.0,0.48546]
[1778204210730,55.65,79714.05,0.0,0.99655,0.0,0.4877]
[1778204211731,55.65,79714.05,0.0,0.99655,0.0,0.4877]
[1778204211805,55.65,79714.05,0.0,0.99655,0.0,0.4877]
[1778204212248,55.65,79714.05,0.0,0.99655,0.0,0.4877]
[1778204212359,55.65,79714.05,0.0,0.99655,0.0,0.4877]
[1778204212466,55.65,79714.05,0.0,0.99655,0.0,0.4877]
[1778204212453,55.65,79715.89,0.0,0.99655,0.0,0.48678]
[1778204212744,55.65,79711.71,0.0,0.99654,0.0,0.48886]
[1778204213751,55.65,79703.77,0.0,0.9965,0.0,0.49284]
[1778204214758,55.65,79698.06,0.0,0.99648,0.0,0.49572]
[1778204216069,55.65,79698.06,0.0,0.99648,0.0,0.49572]
[1778204216164,55.65,79694.77,0.0,0.99647,0.0,0.49738]
[1778204216692,55.65,79694.77,0.0,0.99647,0.0,0.49738]
[1778204216773,55.65,79694.31,0.0,0.99647,0.0,0.49762]
[1778204218653,55.65,79693.87,0.0,0.99646,0.0,0.49784]
[1778204218730,55.65,79693.87,0.0,0.99646,0.0,0.49784]
[1778204223822,55.65,79694.68,0.0,0.99647,0.0,0.49743]
[1778204229864,55.65,79694.34,0.0,0.99647,0.0,0.4976]
[1778204232325,55.65,79693.91,0.0,0.99646,0.0,0.49782]
[1778204232441,55.65,79694.32,0.0,0.99647,0.0,0.49761]
[1778204237920,55.65,79694.24,0.0,0.99647,0.0,0.49765]
[1778204239473,55.65,79694.24,0.0,0.99647,0.0,0.49765]
[1778204239512,55.65,79694.62,0.0,0.99647,0.0,0.49746]
[1778204244969,55.65,79697.25,0.0,0.99648,0.0,0.49613]
[1778204250007,55.65,79697.07,0.0,0.99648,0.0,0.49622]
[1778204255039,55.65,79697.15,0.0,0.99648,0.0,0.49507]
[1778204257521,55.65,79697.96,0.0,0.99649,0.0,0.49466]
[1778204257546,55.65,79698.03,0.0,0.99649,0.0,0.49462]
[1778204263095,55.65,79696.98,0.0,0.99648,0.0,0.49515]
[1778204264617,55.65,79697.29,0.0,0.99649,0.0,0.495]
[1778204265109,55.65,79697.81,0.0,0.99649,0.0,0.49473]
[1778204271151,55.65,79702.52,0.0,0.99651,0.0,0.49236]
[1778204272158,55.65,79704.83,0.0,0.99652,0.0,0.4912]
[1778204273798,55.65,79706.72,0.0,0.99652,0.0,0.49026]
[1778204273863,55.65,79706.72,0.0,0.99652,0.0,0.49026]
[1778204274172,55.65,79708.85,0.0,0.99653,0.0,0.48919]
[1778204275179,55.65,79712.06,0.0,0.99654,0.0,0.48759]
[1778204276704,55.65,79714.09,0.0,0.99655,0.0,0.48658]
[1778204276796,55.65,79714.09,0.0,0.99655,0.0,0.48658]
[1778204282525,55.65,79714.51,0.0,0.99655,0.0,0.48637]
[1778204282549,55.65,79714.38,0.0,0.99655,0.0,0.48644]
[1778204284258,55.65,79717.1,0.0,0.99656,0.0,0.48508]
[1778204287280,55.65,79720.07,0.0,0.99658,0.0,0.48361]
[1778204289112,55.65,79720.28,0.0,0.99658,0.0,0.48351]
[1778204289294,55.65,79720.07,0.0,0.99658,0.0,0.48361]
[1778204294329,55.65,79721.68,0.0,0.99658,0.0,0.48282]
[1778204298357,55.65,79718.5,0.0,0.99657,0.0,0.48439]
[1778204299181,55.65,79718.5,0.0,0.99657,0.0,0.48439]
[1778204299217,55.65,79718.5,0.0,0.99657,0.0,0.48439]
[1778204299364,55.65,79718.84,0.0,0.99657,0.0,0.48422]
[1778204299913,55.65,79718.84,0.0,0.99657,0.0,0.48422]
[1778204299963,55.65,79718.84,0.0,0.99657,0.0,0.48422]
[1778204302517,55.65,79717.99,0.0,0.99657,0.0,0.48464]
[1778204303393,55.65,79718.88,0.0,0.99657,0.0,0.4842]
[1778204306510,55.65,79718.92,0.0,0.99657,0.0,0.48418]
[1778204306527,55.65,79719.07,0.0,0.99657,0.0,0.48411]
[1778204307466,55.65,79719.07,0.0,0.99657,0.0,0.48411]
[1778204307557,55.65,79718.85,0.0,0.99657,0.0,0.48422]
[1778204312555,55.65,79719.07,0.0,0.99657,0.0,0.48411]
[1778204313464,55.65,79719.14,0.0,0.99658,0.0,0.48298]
[1778204316485,55.65,79722.58,0.0,0.99659,0.0,0.48128]
[1778204321520,55.65,79723.51,0.0,0.9966,0.0,0.48083]
[1778204326555,55.65,79723.7,0.0,0.9966,0.0,0.48073]
[1778204327757,55.65,79723.42,0.0,0.9966,0.0,0.48087]
[1778204327781,55.65,79723.42,0.0,0.9966,0.0,0.48087]
[1778204328309,55.65,79723.42,0.0,0.9966,0.0,0.48087]
[1778204328417,55.65,79723.42,0.0,0.9966,0.0,0.48087]
[1778204328477,55.65,79723.42,0.0,0.9966,0.0,0.48087]
[1778204332516,55.65,79722.99,0.0,0.9966,0.0,0.48108]
[1778204332545,55.65,79722.99,0.0,0.9966,0.0,0.48108]
[1778204336569,55.65,79722.95,0.0,0.9966,0.0,0.4811]
[1778204336625,55.65,79722.64,0.0,0.99659,0.0,0.48126]
[1778204343612,55.65,79722.5,0.0,0.99659,0.0,0.48132]
[1778204347523,55.65,79725.66,0.0,0.99661,0.0,0.47977]
[1778204347624,55.65,79726.18,0.0,0.99661,0.0,0.47951]
[1778204352737,55.65,79726.67,0.0,0.99661,0.0,0.47927]
[1778204356175,55.65,79725.04,0.0,0.9966,0.0,0.48007]
[1778204356183,55.65,79725.61,0.0,0.99661,0.0,0.47979]
[1778204357511,55.65,79725.61,0.0,0.99661,0.0,0.47979]
[1778204357542,55.65,79724.54,0.0,0.9966,0.0,0.48032]
[1778204361197,55.65,79724.41,0.0,0.9966,0.0,0.48038]
[1778204361278,55.65,79724.28,0.0,0.9966,0.0,0.48045]
[1778204362469,55.65,79724.28,0.0,0.9966,0.0,0.48045]
[1778204362559,55.65,79723.91,0.0,0.9966,0.0,0.48063]
[1778204367523,55.65,79725.55,0.0,0.99661,0.0,0.47982]
[1778204367543,55.65,79726.2,0.0,0.99661,0.0,0.4795]
[1778204372877,55.65,79726.75,0.0,0.99662,0.0,0.47815]
[1778204374891,55.65,79729.82,0.0,0.99663,0.0,0.47665]
[1778204376905,55.65,79743.35,0.0,0.99668,0.0,0.47008]
[1778204377912,55.65,79744.69,0.0,0.99669,0.0,0.46943]
[1778204379926,55.65,79747.57,0.0,0.9967,0.0,0.46804]
[1778204380914,55.65,79747.57,0.0,0.9967,0.0,0.46804]
[1778204380926,55.65,79747.57,0.0,0.9967,0.0,0.46804]
[1778204381490,55.65,79747.57,0.0,0.9967,0.0,0.46804]
[1778204381543,55.65,79747.57,0.0,0.9967,0.0,0.46804]
[1778204381639,55.65,79748.21,0.0,0.9967,0.0,0.46773]
[1778204381940,55.65,79756.93,0.0,0.99673,0.0,0.46356]
[1778204382947,55.65,79759.95,0.0,0.99675,0.0,0.46212]
[1778204383955,55.65,79771.38,0.0,0.99679,0.0,0.45671]
[1778204384962,55.65,79779.69,0.0,0.99682,0.0,0.45282]
[1778204385969,55.65,79782.64,0.0,0.99683,0.0,0.45144]
[1778204388990,55.65,79778.71,0.0,0.99682,0.0,0.45327]
[1778204392016,55.65,79783.22,0.0,0.99683,0.0,0.45117]
[1778204393022,55.65,79785.69,0.0,0.99684,0.0,0.45002]
[1778204395304,55.65,79785.09,0.0,0.99684,0.0,0.4503]
[1778204395349,55.65,79785.09,0.0,0.99684,0.0,0.4503]
[1778204395509,55.65,79784.98,0.0,0.99684,0.0,0.45035]
[1778204396324,55.65,79784.98,0.0,0.99684,0.0,0.45035]
[1778204396337,55.65,79784.98,0.0,0.99684,0.0,0.45035]
[1778204397502,55.65,79784.72,0.0,0.99684,0.0,0.45047]
[1778204397592,55.65,79785.21,0.0,0.99684,0.0,0.45024]
[1778204403092,55.65,79785.33,0.0,0.99684,0.0,0.45019]
[1778204405059,55.65,79785.42,0.0,0.99684,0.0,0.45014]
[1778204405107,55.65,79785.33,0.0,0.99684,0.0,0.45019]
[1778204405807,55.65,79785.33,0.0,0.99684,0.0,0.45019]
[1778204406114,55.65,79785.01,0.0,0.99684,0.0,0.45034]
[1778204411148,55.65,79784.48,0.0,0.99684,0.0,0.45058]
[1778204416183,55.65,79784.23,0.0,0.99684,0.0,0.4507]
[1778204418197,55.65,79790.05,0.0,0.99686,0.0,0.448]
[1778204419445,55.65,79790.05,0.0,0.99686,0.0,0.448]
[1778204419517,55.65,79790.05,0.0,0.99686,0.0,0.448]
[1778204419588,55.65,79790.05,0.0,0.99686,0.0,0.448]
[1778204419639,55.65,79790.05,0.0,0.99686,0.0,0.448]
[1778204419690,55.65,79791.78,0.0,0.99686,0.0,0.4472]
[1778204425246,55.65,79794.09,0.0,0.99687,0.0,0.44613]
[1778204427602,55.65,79794.09,0.0,0.99687,0.0,0.44613]
[1778204427703,55.65,79794.09,0.0,0.99687,0.0,0.44613]
[1778204433302,55.65,79794.26,0.0,0.99688,0.0,0.44502]
[1778204435316,55.65,79809.36,0.0,0.99693,0.0,0.43812]
[1778204436323,55.65,79812.29,0.0,0.99694,0.0,0.43679]
[1778204439344,55.65,79815.52,0.0,0.99696,0.0,0.43533]
[1778204440587,55.65,79815.52,0.0,0.99696,0.0,0.43533]
[1778204440642,55.65,79815.52,0.0,0.99696,0.0,0.43533]
[1778204441300,55.65,79815.52,0.0,0.99696,0.0,0.43533]
[1778204441405,55.65,79815.52,0.0,0.99696,0.0,0.43533]
[1778204441506,55.65,79815.49,0.0,0.99696,0.0,0.43535]
[1778204444379,55.65,79811.27,0.0,0.99694,0.0,0.43725]
[1778204445753,55.65,79811.27,0.0,0.99694,0.0,0.43725]
[1778204445798,55.65,79808.88,0.0,0.99693,0.0,0.43834]
[1778204449747,55.65,79805.5,0.0,0.99692,0.0,0.43988]
[1778204449791,55.65,79806.51,0.0,0.99692,0.0,0.43942]
[1778204450300,55.65,79806.51,0.0,0.99692,0.0,0.43942]
[1778204450347,55.65,79806.51,0.0,0.99692,0.0,0.43942]
[1778204450422,55.65,79805.94,0.0,0.99692,0.0,0.43968]
[1778204452501,55.65,79807.04,0.0,0.99693,0.0,0.43918]
[1778204452533,55.65,79806.8,0.0,0.99692,0.0,0.43928]
[1778204454904,55.65,79806.87,0.0,0.99692,0.0,0.43925]
[1778204454999,55.65,79806.87,0.0,0.99692,0.0,0.43925]
[1778204460492,55.65,79807.46,0.0,0.99693,0.0,0.43898]
[1778204464401,55.65,79807.53,0.0,0.99693,0.0,0.43895]
[1778204464418,55.65,79807.53,0.0,0.99693,0.0,0.43895]
[1778204464520,55.65,79807.94,0.0,0.99693,0.0,0.43877]
[1778204465825,55.65,79809.07,0.0,0.99693,0.0,0.43825]
[1778204465878,55.65,79809.07,0.0,0.99693,0.0,0.43825]
[1778204470755,55.65,79808.16,0.0,0.99693,0.0,0.43867]
[1778204470563,55.65,79815.83,0.0,0.99696,0.0,0.43519]
[1778204470912,55.65,79815.83,0.0,0.99696,0.0,0.43519]
[1778204471432,55.65,79815.83,0.0,0.99696,0.0,0.43519]
[1778204471459,55.65,79815.83,0.0,0.99696,0.0,0.43519]
[1778204471570,55.65,79816.84,0.0,0.99696,0.0,0.43474]
[1778204476613,55.65,79816.42,0.0,0.99696,0.0,0.43493]
[1778204477948,55.65,79816.7,0.0,0.99696,0.0,0.4348]
[1778204478005,55.65,79816.7,0.0,0.99696,0.0,0.4348]
[1778204479938,55.65,79814.89,0.0,0.99695,0.0,0.43562]
[1778204479979,55.65,79814.89,0.0,0.99695,0.0,0.43562]
[1778204480642,55.65,79814.96,0.0,0.99695,0.0,0.43558]
[1778204484666,55.65,79812.96,0.0,0.99695,0.0,0.43649]
[1778204484776,55.65,79812.96,0.0,0.99695,0.0,0.43649]
[1778204486786,55.65,79811.04,0.0,0.99694,0.0,0.43736]
[1778204486684,55.65,79808.51,0.0,0.99693,0.0,0.43851]
[1778204486845,55.65,79808.51,0.0,0.99693,0.0,0.43851]
[1778204487691,55.65,79806.22,0.0,0.99692,0.0,0.43955]
[1778204490714,55.65,79796.38,0.0,0.99689,0.0,0.44405]
[1778204491763,55.65,79796.38,0.0,0.99689,0.0,0.44405]
[1778204491721,55.65,79795.04,0.0,0.99689,0.0,0.44364]
[1778204491874,55.65,79795.04,0.0,0.99689,0.0,0.44364]
[1778204493526,55.65,79792.74,0.0,0.99688,0.0,0.4447]
[1778204493566,55.65,79792.74,0.0,0.99688,0.0,0.4447]
[1778204493735,55.65,79792.58,0.0,0.99688,0.0,0.44477]
[1778204497784,55.65,79790.61,0.0,0.99687,0.0,0.44568]
[1778204497896,55.65,79789.03,0.0,0.99687,0.0,0.44641]
[1778204498377,55.65,79789.03,0.0,0.99687,0.0,0.44641]
[1778204498458,55.65,79789.03,0.0,0.99687,0.0,0.44641]
[1778204498770,55.65,79789.5,0.0,0.99687,0.0,0.44619]
[1778204500784,55.65,79783.7,0.0,0.99685,0.0,0.44888]
[1778204502285,55.65,79781.69,0.0,0.99684,0.0,0.44981]
[1778204502396,55.65,79781.69,0.0,0.99684,0.0,0.44981]
[1778204507833,55.65,79780.03,0.0,0.99683,0.0,0.45058]
[1778204509568,55.65,79780.03,0.0,0.99683,0.0,0.45058]
[1778204509677,55.65,79780.03,0.0,0.99683,0.0,0.45058]
[1778204510667,55.65,79778.68,0.0,0.99683,0.0,0.45121]
[1778204510753,55.65,79778.68,0.0,0.99683,0.0,0.45121]
[1778204510710,55.65,79779.64,0.0,0.99683,0.0,0.45076]
[1778204510854,55.65,79779.43,0.0,0.99683,0.0,0.45086]
[1778204512553,55.65,79779.43,0.0,0.99683,0.0,0.45086]
[1778204512584,55.65,79777.94,0.0,0.99683,0.0,0.45155]
[1778204517904,55.65,79778.52,0.0,0.99683,0.0,0.45128]
[1778204519647,55.65,79778.52,0.0,0.99683,0.0,0.45128]
[1778204519656,55.65,79778.52,0.0,0.99683,0.0,0.45128]
[1778204523947,55.65,79781.62,0.0,0.99684,0.0,0.44984]
[1778204527826,55.65,79782.6,0.0,0.99684,0.0,0.44939]
[1778204527865,55.65,79781.76,0.0,0.99684,0.0,0.44978]
[1778204527975,55.65,79781.89,0.0,0.99684,0.0,0.44972]
[1778204532360,55.65,79783.65,0.0,0.99685,0.0,0.4489]
[1778204532480,55.65,79783.65,0.0,0.99685,0.0,0.4489]
[1778204534389,55.65,79781.81,0.0,0.99684,0.0,0.44975]
[1778204534505,55.65,79781.81,0.0,0.99684,0.0,0.44975]
[1778204534572,55.65,79782.87,0.0,0.99684,0.0,0.44926]
[1778204535025,55.65,79786.72,0.0,0.99686,0.0,0.44748]
[1778204540752,55.65,79787.15,0.0,0.99686,0.0,0.44728]
[1778204540826,55.65,79787.15,0.0,0.99686,0.0,0.44728]
[1778204542541,55.65,79788.11,0.0,0.99686,0.0,0.44683]
[1778204542633,55.65,79788.53,0.0,0.99687,0.0,0.44664]
[1778204546320,55.65,79786.98,0.0,0.99686,0.0,0.44736]
[1778204546401,55.65,79787.81,0.0,0.99686,0.0,0.44697]
[1778204547517,55.65,79787.81,0.0,0.99686,0.0,0.44697]
[1778204547550,55.65,79786.98,0.0,0.99686,0.0,0.44736]
[1778204550307,55.65,79787.15,0.0,0.99686,0.0,0.44728]
[1778204550367,55.65,79787.21,0.0,0.99686,0.0,0.44725]
[1778204552464,55.65,79787.21,0.0,0.99686,0.0,0.44725]
[1778204552560,55.65,79787.21,0.0,0.99687,0.0,0.44622]
[1778204556313,55.65,79787.3,0.0,0.99687,0.0,0.44618]
[1778204556328,55.65,79787.3,0.0,0.99687,0.0,0.44618]
[1778204562588,55.65,79787.82,0.0,0.99687,0.0,0.44594]
[1778204562639,55.65,79787.49,0.0,0.99687,0.0,0.44609]
[1778204568260,55.65,79788.99,0.0,0.99687,0.0,0.4454]
[1778204569369,55.65,79788.99,0.0,0.99687,0.0,0.4454]
[1778204569471,55.65,79789.96,0.0,0.99688,0.0,0.44495]
[1778204575310,55.65,79789.54,0.0,0.99688,0.0,0.44514]
[1778204580344,55.65,79786.07,0.0,0.99686,0.0,0.44675]
[1778204582168,55.65,79787.09,0.0,0.99687,0.0,0.44627]
[1778204582295,55.65,79787.09,0.0,0.99687,0.0,0.44627]
[1778204583196,55.65,79787.23,0.0,0.99687,0.0,0.44621]
[1778204583282,55.65,79787.23,0.0,0.99687,0.0,0.44621]
[1778204583365,55.65,79787.62,0.0,0.99687,0.0,0.44603]
[1778204588400,55.65,79788.62,0.0,0.99687,0.0,0.44557]
[1778204589932,55.65,79789.78,0.0,0.99688,0.0,0.44503]
[1778204589984,55.65,79789.78,0.0,0.99688,0.0,0.44503]
[1778204591377,55.65,79789.32,0.0,0.99688,0.0,0.44525]
[1778204591423,55.65,79789.32,0.0,0.99688,0.0,0.44525]
[1778204591627,55.65,79789.08,0.0,0.99687,0.0,0.44536]
[1778204595276,55.65,79788.65,0.0,0.99687,0.0,0.44555]
[1778204595344,55.65,79788.65,0.0,0.99687,0.0,0.44555]
[1778204597520,55.65,79788.29,0.0,0.99687,0.0,0.44572]
[1778204597562,55.65,79788.36,0.0,0.99687,0.0,0.44569]
[1778204599492,55.65,79788.53,0.0,0.99687,0.0,0.44561]
[1778204599495,55.65,79787.8,0.0,0.99687,0.0,0.44595]
[1778204604512,55.65,79788.58,0.0,0.99687,0.0,0.44559]
[1778204609766,55.65,79787.82,0.0,0.99687,0.0,0.44594]
[1778204609880,55.65,79787.82,0.0,0.99687,0.0,0.44594]
[1778204609863,55.65,79788.75,0.0,0.99687,0.0,0.44551]
[1778204610554,55.65,79789.3,0.0,0.99688,0.0,0.44526]
[1778204611040,55.65,79789.3,0.0,0.99688,0.0,0.44526]
[1778204611151,55.65,79789.3,0.0,0.99688,0.0,0.44526]
[1778204612527,55.65,79789.68,0.0,0.99688,0.0,0.44405]
[1778204612570,55.65,79790.25,0.0,0.99689,0.0,0.44379]
[1778204617605,55.65,79791.12,0.0,0.99689,0.0,0.44339]
[1778204621869,55.65,79791.48,0.0,0.99689,0.0,0.44323]
[1778204621923,55.65,79791.48,0.0,0.99689,0.0,0.44323]
[1778204621872,55.65,79794.19,0.0,0.9969,0.0,0.44198]
[1778204622640,55.65,79793.87,0.0,0.9969,0.0,0.44213]
[1778204623815,55.65,79793.87,0.0,0.9969,0.0,0.44213]
[1778204623902,55.65,79798.0,0.0,0.99691,0.0,0.44024]
[1778204629689,55.65,79798.72,0.0,0.99692,0.0,0.43991]
[1778204634700,55.65,79798.23,0.0,0.99691,0.0,0.44014]
[1778204639759,55.65,79798.69,0.0,0.99692,0.0,0.43993]
[1778204642552,55.65,79798.81,0.0,0.99692,0.0,0.43987]
[1778204642644,55.65,79798.81,0.0,0.99692,0.0,0.43987]
[1778204646808,55.65,79803.27,0.0,0.99693,0.0,0.43784]
[1778204647815,55.65,79807.06,0.0,0.99695,0.0,0.43612]
[1778204648357,55.65,79807.06,0.0,0.99695,0.0,0.43612]
[1778204648823,55.65,79808.68,0.0,0.99695,0.0,0.43539]
[1778204653876,55.65,79808.3,0.0,0.99695,0.0,0.43556]
[1778204656897,55.65,79805.98,0.0,0.99694,0.0,0.43661]
[1778204658413,55.65,79806.02,0.0,0.99694,0.0,0.4366]
[1778204658448,55.65,79806.02,0.0,0.99694,0.0,0.4366]
[1778204658837,55.65,79806.02,0.0,0.99694,0.0,0.4366]
[1778204658919,55.65,79806.02,0.0,0.99694,0.0,0.4366]
[1778204658911,55.65,79806.91,0.0,0.99695,0.0,0.43619]
[1778204659015,55.65,79806.91,0.0,0.99695,0.0,0.43619]
[1778204664953,55.65,79806.26,0.0,0.99694,0.0,0.43649]
[1778204669989,55.65,79806.0,0.0,0.99694,0.0,0.4366]
[1778204676389,55.65,79806.16,0.0,0.99695,0.0,0.43552]
[1778204676430,55.65,79806.16,0.0,0.99695,0.0,0.43552]
[1778204682430,55.65,79806.7,0.0,0.99695,0.0,0.43528]
[1778204682700,55.65,79806.7,0.0,0.99695,0.0,0.43528]
[1778204682781,55.65,79798.1,0.0,0.99692,0.0,0.43918]
[1778204683980,55.65,79798.1,0.0,0.99692,0.0,0.43918]
[1778204683081,55.65,79789.7,0.0,0.99689,0.0,0.44302]
[1778204684239,55.65,79789.7,0.0,0.99689,0.0,0.44302]
[1778204684336,55.65,79789.47,0.0,0.99689,0.0,0.44312]
[1778204686003,55.65,79789.47,0.0,0.99689,0.0,0.44312]
[1778204686102,55.65,79780.88,0.0,0.99686,0.0,0.44708]
[1778204688116,55.65,79779.18,0.0,0.99685,0.0,0.44787]
[1778204693151,55.65,79778.17,0.0,0.99685,0.0,0.44834]
[1778204695944,55.65,79779.05,0.0,0.99685,0.0,0.44793]
[1778204695989,55.65,79779.05,0.0,0.99685,0.0,0.44793]
[1778204696172,55.65,79779.67,0.0,0.99685,0.0,0.44764]
[1778204702214,55.65,79778.69,0.0,0.99685,0.0,0.4481]
[1778204704228,55.65,79784.11,0.0,0.99687,0.0,0.44559]
[1778204705235,55.65,79787.82,0.0,0.99688,0.0,0.44388]
[1778204710270,55.65,79786.48,0.0,0.99688,0.0,0.4445]
[1778204715305,55.65,79785.1,0.0,0.99687,0.0,0.44513]
[1778204717630,55.65,79784.02,0.0,0.99687,0.0,0.44563]
[1778204717731,55.65,79785.33,0.0,0.99687,0.0,0.44503]
[1778204721547,55.65,79783.84,0.0,0.99687,0.0,0.44572]
[1778204721574,55.65,79784.21,0.0,0.99687,0.0,0.44555]
[1778204722430,55.65,79784.21,0.0,0.99687,0.0,0.44555]
[1778204722440,55.65,79782.59,0.0,0.99686,0.0,0.44629]
[1778204727774,55.65,79784.38,0.0,0.99687,0.0,0.44547]
[1778204727791,55.65,79783.02,0.0,0.99687,0.0,0.44609]
[1778204733432,55.65,79784.38,0.0,0.99688,0.0,0.44444]
[1778204738561,55.65,79785.4,0.0,0.99688,0.0,0.44397]
[1778204738775,55.65,79785.4,0.0,0.99688,0.0,0.44397]
[1778204738883,55.65,79785.4,0.0,0.99688,0.0,0.44397]
[1778204738984,55.65,79785.81,0.0,0.99688,0.0,0.44378]
[1778204740481,55.65,79787.99,0.0,0.99689,0.0,0.44278]
[1778204745516,55.65,79787.95,0.0,0.99689,0.0,0.4428]
[1778204750551,55.65,79786.11,0.0,0.99688,0.0,0.44364]
[1778204755586,55.65,79786.92,0.0,0.99689,0.0,0.44327]
[1778204760621,55.65,79787.07,0.0,0.99689,0.0,0.4432]
[1778204765656,55.65,79786.81,0.0,0.99689,0.0,0.44332]
[1778204770712,55.65,79786.25,0.0,0.99689,0.0,0.44358]
[1778204772516,55.65,79786.46,0.0,0.99689,0.0,0.44348]
[1778204772726,55.65,79786.03,0.0,0.99688,0.0,0.44368]
[1778204774740,55.65,79783.41,0.0,0.99688,0.0,0.44489]
[1778204776657,55.65,79783.11,0.0,0.99687,0.0,0.44502]
[1778204776755,55.65,79785.17,0.0,0.99688,0.0,0.44407]
[1778204781789,55.65,79785.93,0.0,0.99688,0.0,0.44373]
[1778204784798,55.65,79785.91,0.0,0.99688,0.0,0.44373]
[1778204784869,55.65,79790.99,0.0,0.9969,0.0,0.4414]
[1778204785817,55.65,79796.91,0.0,0.99692,0.0,0.4387]
[1778204786939,55.65,79796.91,0.0,0.99692,0.0,0.4387]
[1778204787006,55.65,79796.91,0.0,0.99692,0.0,0.4387]
[1778204787105,55.65,79799.61,0.0,0.99693,0.0,0.43747]
[1778204791860,55.65,79798.44,0.0,0.99694,0.0,0.43699]
[1778204796894,55.65,79798.91,0.0,0.99694,0.0,0.43678]
[1778204800922,55.65,79801.71,0.0,0.99695,0.0,0.43551]
[1778204802537,55.65,79801.71,0.0,0.99695,0.0,0.43551]
[1778204802936,55.65,79803.98,0.0,0.99696,0.0,0.43448]
[1778204805517,55.65,79804.48,0.0,0.99696,0.0,0.43426]
[1778204805957,55.65,79802.93,0.0,0.99695,0.0,0.43496]
[1778204810992,55.65,79804.24,0.0,0.99696,0.0,0.43437]
[1778204812514,55.65,79804.37,0.0,0.99696,0.0,0.43431]
[1778204813006,55.65,79805.06,0.0,0.99696,0.0,0.434]
[1778204817345,55.65,79805.26,0.0,0.99696,0.0,0.43391]
[1778204817379,55.65,79805.26,0.0,0.99696,0.0,0.43391]
[1778204818051,55.65,79820.06,0.0,0.99701,0.0,0.42728]
[1778204818772,55.65,79820.06,0.0,0.99701,0.0,0.42728]
[1778204819053,55.65,79824.91,0.0,0.99703,0.0,0.42512]
[1778204820060,55.65,79822.69,0.0,0.99702,0.0,0.42611]
[1778204823674,55.65,79821.91,0.0,0.99702,0.0,0.42645]
[1778204823737,55.65,79821.91,0.0,0.99702,0.0,0.42645]
[1778204824088,55.65,79817.1,0.0,0.997,0.0,0.42859]
[1778204824726,55.65,79817.1,0.0,0.997,0.0,0.42859]
[1778204824758,55.65,79817.1,0.0,0.997,0.0,0.42859]
[1778204825095,55.65,79816.16,0.0,0.997,0.0,0.42901]
[1778204826102,55.65,79810.98,0.0,0.99698,0.0,0.43133]
[1778204827062,55.65,79810.98,0.0,0.99698,0.0,0.43133]
[1778204827109,55.65,79809.9,0.0,0.99698,0.0,0.43182]
[1778204829123,55.65,79805.11,0.0,0.99696,0.0,0.43397]
[1778204831861,55.65,79805.69,0.0,0.99696,0.0,0.43371]
[1778204831912,55.65,79805.69,0.0,0.99696,0.0,0.43371]
[1778204832144,55.65,79801.43,0.0,0.99695,0.0,0.43564]
[1778204836167,55.65,79802.08,0.0,0.99695,0.0,0.43534]
[1778204841209,55.65,79791.96,0.0,0.99691,0.0,0.43994]
[1778204842215,55.65,79782.87,0.0,0.99688,0.0,0.44411]
[1778204843222,55.65,79782.38,0.0,0.99688,0.0,0.44433]
[1778204844543,55.65,79782.38,0.0,0.99688,0.0,0.44433]
[1778204844602,55.65,79782.38,0.0,0.99688,0.0,0.44433]
[1778204844703,55.65,79782.68,0.0,0.99688,0.0,0.44419]
[1778204846243,55.65,79779.07,0.0,0.99687,0.0,0.44586]
[1778204847592,55.65,79779.07,0.0,0.99687,0.0,0.44586]
[1778204847684,55.65,79778.35,0.0,0.99686,0.0,0.44619]
[1778204849271,55.65,79779.14,0.0,0.99687,0.0,0.44583]
[1778204849373,55.65,79780.52,0.0,0.99687,0.0,0.44519]
[1778204851278,55.65,79779.5,0.0,0.99687,0.0,0.44463]
[1778204852446,55.65,79779.5,0.0,0.99687,0.0,0.44463]
[1778204852449,55.65,79778.94,0.0,0.99687,0.0,0.44489]
[1778204855064,55.65,79779.47,0.0,0.99687,0.0,0.44464]
[1778204855165,55.65,79778.46,0.0,0.99687,0.0,0.44511]
[1778204856313,55.65,79775.2,0.0,0.99686,0.0,0.44661]
[1778204862355,55.65,79774.71,0.0,0.99686,0.0,0.44684]
[1778204867507,55.65,79776.02,0.0,0.99686,0.0,0.44624]
[1778204867600,55.65,79775.85,0.0,0.99686,0.0,0.44631]
[1778204869067,55.65,79775.85,0.0,0.99686,0.0,0.44631]
[1778204869163,55.65,79775.85,0.0,0.99686,0.0,0.44631]
[1778204876453,55.65,79776.58,0.0,0.99686,0.0,0.44598]
[1778204877538,55.65,79776.58,0.0,0.99686,0.0,0.44598]
[1778204877630,55.65,79776.48,0.0,0.99686,0.0,0.44602]
[1778204880252,55.65,79776.69,0.0,0.99686,0.0,0.44593]
[1778204880481,55.65,79777.18,0.0,0.99687,0.0,0.4457]
[1778204883502,55.65,79780.02,0.0,0.99688,0.0,0.44439]
[1778204885591,55.65,79779.91,0.0,0.99688,0.0,0.44444]
[1778204885703,55.65,79779.91,0.0,0.99688,0.0,0.44444]
[1778204886588,55.65,79778.48,0.0,0.99687,0.0,0.4451]
[1778204886684,55.65,79778.48,0.0,0.99687,0.0,0.4451]
[1778204886785,55.65,79778.69,0.0,0.99687,0.0,0.445]
[1778204887509,55.65,79778.69,0.0,0.99687,0.0,0.445]
[1778204887530,55.65,79779.13,0.0,0.99687,0.0,0.4448]
[1778204889831,55.65,79779.13,0.0,0.99687,0.0,0.4448]
[1778204889926,55.65,79779.13,0.0,0.99687,0.0,0.4448]
[1778204893572,55.65,79783.19,0.0,0.99689,0.0,0.44293]
[1778204895244,55.65,79784.08,0.0,0.99689,0.0,0.44252]
[1778204895349,55.65,79784.08,0.0,0.99689,0.0,0.44252]
[1778204895566,55.65,79784.08,0.0,0.99689,0.0,0.44252]
[1778204895604,55.65,79784.08,0.0,0.99689,0.0,0.44252]
[1778204895741,55.65,79784.88,0.0,0.99689,0.0,0.44216]
[1778204896594,55.65,79782.13,0.0,0.99688,0.0,0.44342]
[1778204898607,55.65,79779.21,0.0,0.99687,0.0,0.44476]
[1778204900168,55.65,79779.21,0.0,0.99687,0.0,0.44476]
[1778204900243,55.65,79776.46,0.0,0.99686,0.0,0.44603]
[1778204900282,55.65,79776.46,0.0,0.99686,0.0,0.44603]
[1778204902635,55.65,79782.65,0.0,0.99689,0.0,0.44318]
[1778204903642,55.65,79785.53,0.0,0.9969,0.0,0.44186]
[1778204905736,55.65,79786.16,0.0,0.9969,0.0,0.44157]
[1778204905784,55.65,79786.16,0.0,0.9969,0.0,0.44157]
[1778204906101,55.65,79786.16,0.0,0.9969,0.0,0.44157]
[1778204906140,55.65,79786.16,0.0,0.9969,0.0,0.44157]
[1778204906202,55.65,79783.76,0.0,0.99689,0.0,0.44267]
[1778204911585,55.65,79784.48,0.0,0.99689,0.0,0.44234]
[1778204911619,55.65,79784.48,0.0,0.99689,0.0,0.44234]
[1778204911844,55.65,79784.48,0.0,0.99689,0.0,0.44234]
[1778204911869,55.65,79784.48,0.0,0.99689,0.0,0.44234]
[1778204911882,55.65,79784.52,0.0,0.9969,0.0,0.4413]
[1778204917740,55.65,79786.2,0.0,0.99691,0.0,0.44053]
[1778204922647,55.65,79785.49,0.0,0.9969,0.0,0.44085]
[1778204922761,55.65,79785.49,0.0,0.9969,0.0,0.44085]
[1778204922966,55.65,79785.49,0.0,0.9969,0.0,0.44085]
[1778204923073,55.65,79785.49,0.0,0.9969,0.0,0.44085]
[1778204923170,55.65,79785.49,0.0,0.9969,0.0,0.44085]
[1778204928817,55.65,79783.08,0.0,0.9969,0.0,0.44196]
[1778204932522,55.65,79781.51,0.0,0.99689,0.0,0.44268]
[1778204932544,55.65,79781.51,0.0,0.99689,0.0,0.44268]
[1778204932845,55.65,79782.48,0.0,0.99689,0.0,0.44223]
[1778204937880,55.65,79781.1,0.0,0.99689,0.0,0.44287]
[1778204939051,55.65,79781.1,0.0,0.99689,0.0,0.44287]
[1778204939138,55.65,79781.34,0.0,0.99689,0.0,0.44276]
[1778204944929,55.65,79782.12,0.0,0.99689,0.0,0.4424]
[1778204949964,55.65,79782.73,0.0,0.99689,0.0,0.44212]
[1778204951063,55.65,79782.73,0.0,0.99689,0.0,0.44212]
[1778204951074,55.65,79782.73,0.0,0.99689,0.0,0.44212]
[1778204951274,55.65,79782.35,0.0,0.99689,0.0,0.44229]
[1778204951560,55.65,79782.35,0.0,0.99689,0.0,0.44229]
[1778204951670,55.65,79782.35,0.0,0.99689,0.0,0.44229]
[1778204957015,55.65,79782.34,0.0,0.99689,0.0,0.4423]
[1778204963057,55.65,79782.22,0.0,0.99689,0.0,0.44235]
[1778204966316,55.65,79783.09,0.0,0.9969,0.0,0.44195]
[1778204966397,55.65,79783.09,0.0,0.9969,0.0,0.44195]
[1778204966802,55.65,79783.09,0.0,0.9969,0.0,0.44195]
[1778204966912,55.65,79783.09,0.0,0.9969,0.0,0.44195]
[1778204967085,55.65,79783.23,0.0,0.9969,0.0,0.44189]
[1778204972120,55.65,79783.06,0.0,0.9969,0.0,0.44094]
[1778204974813,55.65,79782.74,0.0,0.9969,0.0,0.44109]
[1778204974840,55.65,79782.74,0.0,0.9969,0.0,0.44109]
[1778204975053,55.65,79782.74,0.0,0.9969,0.0,0.44109]
[1778204975093,55.65,79782.74,0.0,0.9969,0.0,0.44109]
[1778204975141,55.65,79782.76,0.0,0.9969,0.0,0.44108]
[1778204978162,55.65,79779.34,0.0,0.99689,0.0,0.44265]
[1778204983197,55.65,79778.63,0.0,0.99689,0.0,0.44297]
[1778204985623,55.65,79778.6,0.0,0.99689,0.0,0.44299]
[1778204985728,55.65,79778.6,0.0,0.99689,0.0,0.44299]
[1778204985882,55.65,79778.6,0.0,0.99689,0.0,0.44299]
[1778204985991,55.65,79778.6,0.0,0.99689,0.0,0.44299]
[1778204986092,55.65,79778.6,0.0,0.99689,0.0,0.44299]
[1778204991253,55.65,79772.89,0.0,0.99687,0.0,0.44562]
[1778204992541,55.65,79770.86,0.0,0.99686,0.0,0.44656]
[1778204994274,55.65,79770.87,0.0,0.99686,0.0,0.44655]
[1778204999876,55.65,79770.67,0.0,0.99686,0.0,0.44665]
[1778205000318,55.65,79770.33,0.0,0.99686,0.0,0.4468]
[1778205007368,55.65,79769.66,0.0,0.99685,0.0,0.44711]
[1778205012407,55.65,79770.28,0.0,0.99686,0.0,0.44683]
[1778205013764,55.65,79770.28,0.0,0.99686,0.0,0.44683]
[1778205013790,55.65,79770.28,0.0,0.99686,0.0,0.44683]
[1778205014050,55.65,79770.28,0.0,0.99686,0.0,0.44683]
[1778205014114,55.65,79770.28,0.0,0.99686,0.0,0.44683]
[1778205014214,55.65,79770.32,0.0,0.99686,0.0,0.44681]
[1778205015428,55.65,79767.26,0.0,0.99684,0.0,0.44823]
[1778205020463,55.65,79764.57,0.0,0.99683,0.0,0.44948]
[1778205021942,55.65,79764.57,0.0,0.99683,0.0,0.44948]
[1778205022048,55.65,79764.57,0.0,0.99683,0.0,0.44948]
[1778205022089,55.65,79764.57,0.0,0.99683,0.0,0.44948]
[1778205022195,55.65,79764.57,0.0,0.99683,0.0,0.44948]
[1778205022296,55.65,79764.09,0.0,0.99683,0.0,0.4497]
[1778205022514,55.65,79764.09,0.0,0.99683,0.0,0.4497]
[1778205022515,55.65,79764.13,0.0,0.99683,0.0,0.44968]
[1778205024273,55.65,79764.13,0.0,0.99683,0.0,0.44968]
[1778205024357,55.65,79764.16,0.0,0.99683,0.0,0.44967]
[1778205027512,55.65,79758.92,0.0,0.99681,0.0,0.45211]
[1778205029526,55.65,79755.48,0.0,0.9968,0.0,0.45373]
[1778205031540,55.65,79754.12,0.0,0.9968,0.0,0.45332]
[1778205032555,55.65,79754.12,0.0,0.9968,0.0,0.45332]
[1778205032583,55.65,79753.57,0.0,0.9968,0.0,0.45358]
[1778205037381,55.65,79753.88,0.0,0.9968,0.0,0.45343]
[1778205037582,55.65,79756.55,0.0,0.99681,0.0,0.45218]
[1778205045638,55.65,79757.48,0.0,0.99682,0.0,0.45174]
[1778205048165,55.65,79756.72,0.0,0.99681,0.0,0.4521]
[1778205048264,55.65,79756.72,0.0,0.99681,0.0,0.4521]
[1778205048324,55.65,79756.72,0.0,0.99681,0.0,0.4521]
[1778205048717,55.65,79756.72,0.0,0.99681,0.0,0.4521]
[1778205048831,55.65,79756.72,0.0,0.99681,0.0,0.4521]
[1778205054701,55.65,79756.2,0.0,0.99681,0.0,0.45234]
[1778205057609,55.65,79755.18,0.0,0.99681,0.0,0.45282]
[1778205057723,55.65,79755.14,0.0,0.99681,0.0,0.45284]
[1778205060309,55.65,79754.82,0.0,0.99681,0.0,0.45299]
[1778205060744,55.65,79754.82,0.0,0.99681,0.0,0.45299]
[1778205065779,55.65,79753.81,0.0,0.9968,0.0,0.45346]
[1778205071206,55.65,79753.25,0.0,0.9968,0.0,0.45373]
[1778205072562,55.65,79753.92,0.0,0.9968,0.0,0.45341]
[1778205072828,55.65,79754.2,0.0,0.9968,0.0,0.45328]
[1778205074842,55.65,79758.88,0.0,0.99682,0.0,0.45109]
[1778205075849,55.65,79761.25,0.0,0.99683,0.0,0.44998]
[1778205076856,55.65,79766.0,0.0,0.99685,0.0,0.44777]
[1778205078293,55.65,79766.0,0.0,0.99685,0.0,0.44777]
[1778205078395,55.65,79765.54,0.0,0.99685,0.0,0.44799]
[1778205084912,55.65,79766.07,0.0,0.99685,0.0,0.44774]
[1778205088811,55.65,79763.88,0.0,0.99684,0.0,0.44876]
[1778205088848,55.65,79763.88,0.0,0.99684,0.0,0.44876]
[1778205089114,55.65,79763.88,0.0,0.99684,0.0,0.44876]
[1778205089291,55.65,79763.88,0.0,0.99684,0.0,0.44876]
[1778205089306,55.65,79765.02,0.0,0.99684,0.0,0.44823]
[1778205092968,55.65,79762.84,0.0,0.99684,0.0,0.44821]
[1778205094008,55.65,79762.84,0.0,0.99684,0.0,0.44821]
[1778205094104,55.65,79762.84,0.0,0.99684,0.0,0.44821]
[1778205094205,55.65,79762.45,0.0,0.99684,0.0,0.44839]
[1778205094553,55.65,79762.45,0.0,0.99684,0.0,0.44839]
[1778205094603,55.65,79762.45,0.0,0.99684,0.0,0.44839]
[1778205100017,55.65,79762.12,0.0,0.99684,0.0,0.44854]
[1778205106059,55.65,79762.21,0.0,0.99684,0.0,0.4485]
[1778205111094,55.65,79762.64,0.0,0.99684,0.0,0.4483]
[1778205112540,55.65,79762.09,0.0,0.99684,0.0,0.44855]
[1778205113108,55.65,79762.28,0.0,0.99684,0.0,0.44847]
[1778205118143,55.65,79761.17,0.0,0.99684,0.0,0.44898]
[1778205120160,55.65,79754.82,0.0,0.99681,0.0,0.45194]
[1778205121167,55.65,79742.16,0.0,0.99677,0.0,0.4579]
[1778205121538,55.65,79742.16,0.0,0.99677,0.0,0.4579]
[1778205122174,55.65,79740.43,0.0,0.99676,0.0,0.45872]
[1778205123181,55.65,79740.54,0.0,0.99676,0.0,0.45867]
[1778205124188,55.65,79743.04,0.0,0.99677,0.0,0.45749]
[1778205126202,55.65,79745.86,0.0,0.99678,0.0,0.45615]
[1778205127581,55.65,79743.85,0.0,0.99677,0.0,0.4571]
[1778205128216,55.65,79745.0,0.0,0.99678,0.0,0.45656]
[1778205132054,55.65,79745.0,0.0,0.99678,0.0,0.45656]
[1778205132245,55.65,79745.09,0.0,0.99678,0.0,0.45652]
[1778205137279,55.65,79745.11,0.0,0.99678,0.0,0.45651]
[1778205137609,55.65,79745.11,0.0,0.99678,0.0,0.45651]
[1778205138286,55.65,79744.55,0.0,0.99677,0.0,0.45677]
[1778205144328,55.65,79743.68,0.0,0.99677,0.0,0.45718]
[1778205149363,55.65,79745.75,0.0,0.99678,0.0,0.45621]
[1778205150312,55.65,79745.75,0.0,0.99678,0.0,0.45621]
[1778205150401,55.65,79745.75,0.0,0.99678,0.0,0.45621]
[1778205155406,55.65,79745.89,0.0,0.99679,0.0,0.45509]
[1778205157578,55.65,79746.74,0.0,0.99679,0.0,0.45469]
[1778205158427,55.65,79746.73,0.0,0.99679,0.0,0.45469]
[1778205163462,55.65,79746.68,0.0,0.99679,0.0,0.45472]
[1778205168624,55.65,79746.95,0.0,0.99679,0.0,0.45459]
[1778205168719,55.65,79746.95,0.0,0.99679,0.0,0.45459]
[1778205172569,55.65,79746.95,0.0,0.99679,0.0,0.45459]
[1778205172599,55.65,79746.86,0.0,0.99679,0.0,0.45463]
[1778205174919,55.65,79746.82,0.0,0.99679,0.0,0.45465]
[1778205174948,55.65,79747.4,0.0,0.99679,0.0,0.45438]
[1778205177548,55.65,79747.6,0.0,0.99679,0.0,0.45429]
[1778205177563,55.65,79748.55,0.0,0.9968,0.0,0.45384]
[1778205181118,55.65,79749.4,0.0,0.9968,0.0,0.45344]
[1778205181219,55.65,79747.81,0.0,0.99679,0.0,0.45419]
[1778205186626,55.65,79748.29,0.0,0.9968,0.0,0.45396]
[1778205187556,55.65,79748.29,0.0,0.9968,0.0,0.45396]
[1778205187633,55.65,79748.31,0.0,0.9968,0.0,0.45395]
[1778205192668,55.65,79748.3,0.0,0.9968,0.0,0.45396]
[1778205193733,55.65,79748.3,0.0,0.9968,0.0,0.45396]
[1778205193825,55.65,79749.15,0.0,0.9968,0.0,0.45356]
[1778205201731,55.65,79753.45,0.0,0.99681,0.0,0.45154]
[1778205204526,55.65,79754.06,0.0,0.99682,0.0,0.45126]
[1778205203745,55.65,79757.23,0.0,0.99683,0.0,0.44978]
[1778205204585,55.65,79757.23,0.0,0.99683,0.0,0.44978]
[1778205204961,55.65,79757.23,0.0,0.99683,0.0,0.44978]
[1778205204992,55.65,79757.23,0.0,0.99683,0.0,0.44978]
[1778205205054,55.65,79757.88,0.0,0.99683,0.0,0.44947]
[1778205207571,55.65,79756.55,0.0,0.99683,0.0,0.45009]
[1778205207774,55.65,79756.68,0.0,0.99683,0.0,0.45003]
[1778205212810,55.65,79756.74,0.0,0.99683,0.0,0.44897]
[1778205217483,55.65,79756.85,0.0,0.99683,0.0,0.44891]
[1778205217495,55.65,79756.85,0.0,0.99683,0.0,0.44891]
[1778205222879,55.65,79757.13,0.0,0.99684,0.0,0.44878]
[1778205224893,55.65,79759.83,0.0,0.99685,0.0,0.44753]
[1778205226670,55.65,79760.31,0.0,0.99685,0.0,0.44731]
[1778205226740,55.65,79760.31,0.0,0.99685,0.0,0.44731]
[1778205227124,55.65,79760.31,0.0,0.99685,0.0,0.44731]
[1778205227185,55.65,79760.73,0.0,0.99685,0.0,0.44711]
[1778205232950,55.65,79760.56,0.0,0.99685,0.0,0.44719]
[1778205234995,55.65,79760.68,0.0,0.99685,0.0,0.44713]
[1778205235251,55.65,79760.68,0.0,0.99685,0.0,0.44713]
[1778205235388,55.65,79760.68,0.0,0.99685,0.0,0.44713]
[1778205235496,55.65,79760.68,0.0,0.99685,0.0,0.44713]
[1778205235459,55.65,79761.02,0.0,0.99685,0.0,0.44698]
[1778205237550,55.65,79761.17,0.0,0.99685,0.0,0.44691]
[1778205237585,55.65,79761.06,0.0,0.99685,0.0,0.44696]
[1778205241884,55.65,79761.6,0.0,0.99685,0.0,0.44671]
[1778205242012,55.65,79761.76,0.0,0.99685,0.0,0.44663]
[1778205247047,55.65,79761.48,0.0,0.99685,0.0,0.44676]
[1778205252088,55.65,79763.65,0.0,0.99686,0.0,0.44576]
[1778205252736,55.65,79763.65,0.0,0.99686,0.0,0.44576]
[1778205252841,55.65,79763.65,0.0,0.99686,0.0,0.44576]
[1778205253144,55.65,79763.65,0.0,0.99686,0.0,0.44576]
[1778205253201,55.65,79763.65,0.0,0.99686,0.0,0.44576]
[1778205253245,55.65,79763.65,0.0,0.99686,0.0,0.44576]
[1778205259137,55.65,79763.4,0.0,0.99686,0.0,0.44587]
[1778205260155,55.65,79763.4,0.0,0.99686,0.0,0.44587]
[1778205260256,55.65,79763.4,0.0,0.99686,0.0,0.44587]
[1778205260293,55.65,79763.03,0.0,0.99686,0.0,0.44605]
[1778205260687,55.65,79763.03,0.0,0.99686,0.0,0.44605]
[1778205260791,55.65,79763.03,0.0,0.99686,0.0,0.44605]
[1778205266186,55.65,79762.64,0.0,0.99686,0.0,0.44623]
[1778205267247,55.65,79762.64,0.0,0.99686,0.0,0.44623]
[1778205267296,55.65,79762.64,0.0,0.99686,0.0,0.44623]
[1778205267379,55.65,79762.64,0.0,0.99686,0.0,0.44623]
[1778205267427,55.65,79762.64,0.0,0.99686,0.0,0.44623]
[1778205267481,55.65,79763.36,0.0,0.99686,0.0,0.44589]
[1778205272556,55.65,79763.53,0.0,0.99687,0.0,0.44478]
[1778205272595,55.65,79763.53,0.0,0.99687,0.0,0.44478]
[1778205277371,55.65,79763.76,0.0,0.99687,0.0,0.44467]
[1778205277382,55.65,79763.83,0.0,0.99687,0.0,0.44464]
[1778205283305,55.65,79764.37,0.0,0.99687,0.0,0.44439]
[1778205285319,55.65,79761.19,0.0,0.99686,0.0,0.44586]
[1778205292368,55.65,79760.01,0.0,0.99685,0.0,0.44641]
[1778205293375,55.65,79755.09,0.0,0.99684,0.0,0.44869]
[1778205293775,55.65,79755.09,0.0,0.99684,0.0,0.44869]
[1778205293811,55.65,79755.09,0.0,0.99684,0.0,0.44869]
[1778205294086,55.65,79755.09,0.0,0.99684,0.0,0.44869]
[1778205294194,55.65,79755.09,0.0,0.99684,0.0,0.44869]
[1778205294382,55.65,79753.87,0.0,0.99683,0.0,0.44926]
[1778205300424,55.65,79752.44,0.0,0.99683,0.0,0.44993]
[1778205304452,55.65,79754.37,0.0,0.99683,0.0,0.44903]
[1778205305639,55.65,79754.37,0.0,0.99683,0.0,0.44903]
[1778205305675,55.65,79753.71,0.0,0.99683,0.0,0.44934]
[1778205306145,55.65,79753.71,0.0,0.99683,0.0,0.44934]
[1778205306155,55.65,79753.71,0.0,0.99683,0.0,0.44934]
[1778205305660,55.65,79753.71,0.0,0.99683,0.0,0.44934]
[1778205307473,55.65,79753.75,0.0,0.99683,0.0,0.44932]
[1778205310387,55.65,79753.27,0.0,0.99683,0.0,0.44954]
[1778205310448,55.65,79753.27,0.0,0.99683,0.0,0.44954]
[1778205310494,55.65,79752.07,0.0,0.99682,0.0,0.4501]
[1778205310756,55.65,79752.07,0.0,0.99682,0.0,0.4501]
[1778205310785,55.65,79752.07,0.0,0.99682,0.0,0.4501]
[1778205310897,55.65,79752.07,0.0,0.99682,0.0,0.4501]
[1778205311501,55.65,79748.93,0.0,0.99681,0.0,0.45157]
[1778205312597,55.65,79748.93,0.0,0.99681,0.0,0.45157]
[1778205312626,55.65,79749.59,0.0,0.99681,0.0,0.45126]
[1778205319395,55.65,79750.09,0.0,0.99682,0.0,0.45103]
[1778205319557,55.65,79751.05,0.0,0.99682,0.0,0.45058]
[1778205322584,55.65,79751.05,0.0,0.99682,0.0,0.45058]
[1778205322612,55.65,79750.63,0.0,0.99682,0.0,0.45077]
[1778205325718,55.65,79751.03,0.0,0.99682,0.0,0.45059]
[1778205326606,55.65,79750.47,0.0,0.99682,0.0,0.45085]
[1778205329627,55.65,79746.44,0.0,0.9968,0.0,0.45273]
[1778205331641,55.65,79745.48,0.0,0.99681,0.0,0.45214]
[1778205336676,55.65,79746.69,0.0,0.99681,0.0,0.45157]
[1778205338070,55.65,79745.44,0.0,0.99681,0.0,0.45216]
[1778205338124,55.65,79745.44,0.0,0.99681,0.0,0.45216]
[1778205338380,55.65,79745.44,0.0,0.99681,0.0,0.45216]
[1778205338491,55.65,79745.44,0.0,0.99681,0.0,0.45216]
[1778205338592,55.65,79745.44,0.0,0.99681,0.0,0.45216]
[1778205342563,55.65,79745.43,0.0,0.99681,0.0,0.45216]
[1778205342652,55.65,79745.89,0.0,0.99681,0.0,0.45195]
[1778205347759,55.65,79744.51,0.0,0.9968,0.0,0.45259]
[1778205350389,55.65,79743.87,0.0,0.9968,0.0,0.45289]
[1778205350409,55.65,79743.6,0.0,0.9968,0.0,0.45302]
[1778205352605,55.65,79743.25,0.0,0.9968,0.0,0.45318]
[1778205352697,55.65,79743.34,0.0,0.9968,0.0,0.45314]
[1778205355304,55.65,79743.09,0.0,0.9968,0.0,0.45326]
[1778205355315,55.65,79743.14,0.0,0.9968,0.0,0.45324]
[1778205357535,55.65,79743.14,0.0,0.9968,0.0,0.45324]
[1778205357587,55.65,79742.7,0.0,0.9968,0.0,0.45344]
[1778205359843,55.65,79740.98,0.0,0.99679,0.0,0.45425]
[1778205360850,55.65,79739.06,0.0,0.99678,0.0,0.45516]
[1778205362965,55.65,79740.01,0.0,0.99679,0.0,0.45471]
[1778205363038,55.65,79738.21,0.0,0.99678,0.0,0.45556]
[1778205363871,55.65,79736.17,0.0,0.99677,0.0,0.45652]
[1778205368914,55.65,79735.5,0.0,0.99677,0.0,0.45684]
[1778205375419,55.65,79735.85,0.0,0.99677,0.0,0.45667]
[1778205375596,55.65,79735.85,0.0,0.99677,0.0,0.45667]
[1778205375616,55.65,79736.63,0.0,0.99677,0.0,0.4563]
[1778205375784,55.65,79736.63,0.0,0.99677,0.0,0.4563]
[1778205375808,55.65,79736.63,0.0,0.99677,0.0,0.4563]
[1778205375962,55.65,79738.25,0.0,0.99678,0.0,0.45554]
[1778205380997,55.65,79738.39,0.0,0.99678,0.0,0.45547]
[1778205386032,55.65,79736.6,0.0,0.99677,0.0,0.45632]
[1778205390290,55.65,79736.56,0.0,0.99677,0.0,0.45634]
[1778205390332,55.65,79736.56,0.0,0.99677,0.0,0.45634]
[1778205390493,55.65,79735.44,0.0,0.99677,0.0,0.45686]
[1778205390920,55.65,79735.44,0.0,0.99677,0.0,0.45686]
[1778205391021,55.65,79735.44,0.0,0.99677,0.0,0.45686]
[1778205396102,55.65,79735.82,0.0,0.99678,0.0,0.45563]
[1778205397569,55.65,79735.82,0.0,0.99678,0.0,0.45563]
[1778205397606,55.65,79735.78,0.0,0.99678,0.0,0.45565]
[1778205404165,55.65,79735.95,0.0,0.99678,0.0,0.45557]
[1778205404235,55.65,79735.86,0.0,0.99678,0.0,0.45561]
[1778205412622,55.65,79735.36,0.0,0.99678,0.0,0.45585]
[1778205412655,55.65,79735.36,0.0,0.99678,0.0,0.45585]
[1778205416148,55.65,79735.36,0.0,0.99678,0.0,0.45585]
[1778205416171,55.65,79735.36,0.0,0.99678,0.0,0.45585]
[1778205417562,55.65,79735.36,0.0,0.99678,0.0,0.45585]
[1778205417574,55.65,79735.4,0.0,0.99678,0.0,0.45583]
[1778205420270,55.65,79740.66,0.0,0.9968,0.0,0.45335]
[1778205421277,55.65,79742.69,0.0,0.9968,0.0,0.4524]
[1778205422981,55.65,79744.05,0.0,0.99681,0.0,0.45176]
[1778205423011,55.65,79744.05,0.0,0.99681,0.0,0.45176]
[1778205427603,55.65,79744.25,0.0,0.99681,0.0,0.45167]
[1778205427625,55.65,79744.25,0.0,0.99681,0.0,0.45167]
[1778205429333,55.65,79747.48,0.0,0.99682,0.0,0.45016]
[1778205434696,55.65,79747.82,0.0,0.99682,0.0,0.45]
[1778205434718,55.65,79747.82,0.0,0.99682,0.0,0.45]
[1778205437842,55.65,79748.87,0.0,0.99683,0.0,0.44951]
[1778205438396,55.65,79753.04,0.0,0.99684,0.0,0.44757]
[1778205439403,55.65,79755.66,0.0,0.99685,0.0,0.44635]
[1778205440687,55.65,79755.66,0.0,0.99685,0.0,0.44635]
[1778205440695,55.65,79757.23,0.0,0.99686,0.0,0.44563]
[1778205442424,55.65,79759.52,0.0,0.99687,0.0,0.44457]
[1778205447459,55.65,79759.56,0.0,0.99687,0.0,0.44455]
[1778205454510,55.65,79754.71,0.0,0.99686,0.0,0.44576]
[1778205455517,55.65,79748.2,0.0,0.99683,0.0,0.44878]
[1778205456524,55.65,79744.99,0.0,0.99682,0.0,0.45028]
[1778205457510,55.65,79744.99,0.0,0.99682,0.0,0.45028]
[1778205457570,55.65,79744.99,0.0,0.99682,0.0,0.45028]
[1778205457671,55.65,79744.77,0.0,0.99682,0.0,0.45038]
[1778205457984,55.65,79744.77,0.0,0.99682,0.0,0.45038]
[1778205458099,55.65,79744.77,0.0,0.99682,0.0,0.45038]
[1778205461559,55.65,79746.18,0.0,0.99682,0.0,0.44972]
[1778205462610,55.65,79746.18,0.0,0.99682,0.0,0.44972]
[1778205462702,55.65,79745.42,0.0,0.99682,0.0,0.45008]
[1778205464580,55.65,79739.63,0.0,0.9968,0.0,0.45279]
[1778205466594,55.65,79738.19,0.0,0.99679,0.0,0.45346]
[1778205467601,55.65,79736.19,0.0,0.99679,0.0,0.45441]
[1778205468608,55.65,79734.6,0.0,0.99678,0.0,0.45515]
[1778205469627,55.65,79734.6,0.0,0.99678,0.0,0.45515]
[1778205469728,55.65,79734.38,0.0,0.99678,0.0,0.45526]
[1778205471629,55.65,79732.59,0.0,0.99677,0.0,0.4561]
[1778205472636,55.65,79730.18,0.0,0.99676,0.0,0.45724]
[1778205473643,55.65,79728.46,0.0,0.99676,0.0,0.45806]
[1778205477591,55.65,79728.45,0.0,0.99676,0.0,0.45806]
[1778205477671,55.65,79728.34,0.0,0.99676,0.0,0.45812]
[1778205482706,55.65,79729.67,0.0,0.99676,0.0,0.45748]
[1778205483536,55.65,79729.67,0.0,0.99676,0.0,0.45748]
[1778205483713,55.65,79730.45,0.0,0.99677,0.0,0.45712]
[1778205487635,55.65,79730.45,0.0,0.99677,0.0,0.45712]
[1778205487716,55.65,79730.45,0.0,0.99677,0.0,0.45712]
[1778205492777,55.65,79730.55,0.0,0.99677,0.0,0.45707]
[1778205495817,55.65,79730.56,0.0,0.99677,0.0,0.45706]
[1778205495825,55.65,79731.91,0.0,0.99677,0.0,0.45642]
[1778205500834,55.65,79731.81,0.0,0.99677,0.0,0.45647]
[1778205505868,55.65,79731.06,0.0,0.99677,0.0,0.45683]
[1778205507625,55.65,79731.06,0.0,0.99677,0.0,0.45683]
[1778205507652,55.65,79731.9,0.0,0.99677,0.0,0.45643]
[1778205512919,55.65,79734.48,0.0,0.99679,0.0,0.45416]
[1778205514018,55.65,79734.48,0.0,0.99679,0.0,0.45416]
[1778205514028,55.65,79736.21,0.0,0.99679,0.0,0.45335]
[1778205515940,55.65,79737.59,0.0,0.9968,0.0,0.4527]
[1778205525007,55.65,79735.85,0.0,0.99679,0.0,0.45351]
[1778205527246,55.65,79736.62,0.0,0.9968,0.0,0.45315]
[1778205527313,55.65,79736.62,0.0,0.9968,0.0,0.45315]
[1778205527485,55.65,79736.62,0.0,0.9968,0.0,0.45315]
[1778205527921,55.65,79736.62,0.0,0.9968,0.0,0.45315]
[1778205527964,55.65,79736.62,0.0,0.9968,0.0,0.45315]
[1778205533061,55.65,79737.02,0.0,0.9968,0.0,0.45296]
[1778205534118,55.65,79737.02,0.0,0.9968,0.0,0.45296]
[1778205534227,55.65,79737.02,0.0,0.9968,0.0,0.45296]
[1778205534816,55.65,79737.02,0.0,0.9968,0.0,0.45296]
[1778205534856,55.65,79738.25,0.0,0.9968,0.0,0.45239]
[1778205534900,55.65,79738.25,0.0,0.9968,0.0,0.45239]
[1778205535075,55.65,79736.25,0.0,0.99679,0.0,0.45333]
[1778205540280,55.65,79737.23,0.0,0.9968,0.0,0.45287]
[1778205540693,55.65,79737.23,0.0,0.9968,0.0,0.45287]
[1778205540702,55.65,79737.23,0.0,0.9968,0.0,0.45287]
[1778205541117,55.65,79733.4,0.0,0.99678,0.0,0.45467]
[1778205546152,55.65,79733.86,0.0,0.99679,0.0,0.45445]
[1778205550938,55.65,79734.04,0.0,0.99679,0.0,0.45437]
[1778205550996,55.65,79734.04,0.0,0.99679,0.0,0.45437]
[1778205552567,55.65,79733.98,0.0,0.99679,0.0,0.45439]
[1778205554208,55.65,79735.52,0.0,0.99679,0.0,0.45367]
[1778205555215,55.65,79737.43,0.0,0.9968,0.0,0.45277]
[1778205556771,55.65,79737.43,0.0,0.9968,0.0,0.45277]
[1778205556872,55.65,79737.43,0.0,0.9968,0.0,0.45277]
[1778205562575,55.65,79737.45,0.0,0.9968,0.0,0.45276]
[1778205562618,55.65,79737.09,0.0,0.9968,0.0,0.45293]
[1778205564194,55.65,79737.45,0.0,0.9968,0.0,0.45276]
[1778205564273,55.65,79737.45,0.0,0.9968,0.0,0.45276]
[1778205569313,55.65,79737.92,0.0,0.9968,0.0,0.45254]
[1778205574350,55.65,79737.54,0.0,0.99681,0.0,0.45167]
[1778205576359,55.65,79737.11,0.0,0.9968,0.0,0.45187]
[1778205577030,55.65,79736.36,0.0,0.9968,0.0,0.45223]
[1778205577159,55.65,79736.36,0.0,0.9968,0.0,0.45223]
[1778205584291,55.65,79736.86,0.0,0.9968,0.0,0.45199]
[1778205587576,55.65,79736.7,0.0,0.9968,0.0,0.45207]
[1778205593486,55.65,79736.72,0.0,0.9968,0.0,0.45206]
[1778205593505,55.65,79736.72,0.0,0.9968,0.0,0.45206]
[1778205595497,55.65,79738.11,0.0,0.99681,0.0,0.45141]
[1778205597537,55.65,79738.04,0.0,0.99681,0.0,0.45144]
[1778205597569,55.65,79738.05,0.0,0.99681,0.0,0.45143]
[1778205599411,55.65,79738.0,0.0,0.99681,0.0,0.45146]
[1778205599438,55.65,79738.0,0.0,0.99681,0.0,0.45146]
[1778205600532,55.65,79740.53,0.0,0.99682,0.0,0.45027]
[1778205601744,55.65,79747.23,0.0,0.99684,0.0,0.44715]
[1778205602546,55.65,79753.48,0.0,0.99687,0.0,0.44425]
[1778205603553,55.65,79749.84,0.0,0.99685,0.0,0.44594]
[1778205604560,55.65,79751.3,0.0,0.99686,0.0,0.44526]
[1778205605567,55.65,79749.04,0.0,0.99685,0.0,0.44631]
[1778205607855,55.65,79749.75,0.0,0.99685,0.0,0.44598]
[1778205608588,55.65,79746.73,0.0,0.99684,0.0,0.44738]
[1778205610602,55.65,79745.76,0.0,0.99684,0.0,0.44783]
[1778205612653,55.65,79745.12,0.0,0.99683,0.0,0.44813]
[1778205612742,55.65,79745.59,0.0,0.99684,0.0,0.44791]
[1778205617895,55.65,79745.74,0.0,0.99684,0.0,0.44784]
[1778205617902,55.65,79746.52,0.0,0.99684,0.0,0.44748]
[1778205622620,55.65,79746.41,0.0,0.99684,0.0,0.44753]
[1778205626714,55.65,79745.84,0.0,0.99684,0.0,0.4478]
[1778205629947,55.65,79745.35,0.0,0.99684,0.0,0.44802]
[1778205629952,55.65,79745.37,0.0,0.99684,0.0,0.44802]
[1778205639805,55.65,79746.2,0.0,0.99685,0.0,0.44659]
[1778205640864,55.65,79746.2,0.0,0.99685,0.0,0.44659]
[1778205640899,55.65,79746.2,0.0,0.99685,0.0,0.44659]
[1778205640951,55.65,79746.16,0.0,0.99685,0.0,0.44661]
[1778205646854,55.65,79745.52,0.0,0.99684,0.0,0.44691]
[1778205647635,55.65,79745.52,0.0,0.99684,0.0,0.44691]
[1778205647861,55.65,79745.43,0.0,0.99684,0.0,0.44695]
[1778205652885,55.65,79746.39,0.0,0.99685,0.0,0.4465]
[1778205652896,55.65,79730.89,0.0,0.99679,0.0,0.45375]
[1778205653903,55.65,79726.26,0.0,0.99677,0.0,0.45593]
[1778205654910,55.65,79721.59,0.0,0.99675,0.0,0.45814]
[1778205655421,55.65,79721.59,0.0,0.99675,0.0,0.45814]
[1778205655917,55.65,79721.76,0.0,0.99675,0.0,0.45806]
[1778205659945,55.65,79715.05,0.0,0.99673,0.0,0.46126]
[1778205662966,55.65,79712.33,0.0,0.99672,0.0,0.46256]
[1778205665378,55.65,79711.39,0.0,0.99671,0.0,0.46301]
[1778205665442,55.65,79711.39,0.0,0.99671,0.0,0.46301]
[1778205666994,55.65,79711.3,0.0,0.99671,0.0,0.46305]
[1778205672036,55.65,79711.53,0.0,0.99672,0.0,0.46294]
[1778205674825,55.65,79711.98,0.0,0.99672,0.0,0.46272]
[1778205674934,55.65,79711.98,0.0,0.99672,0.0,0.46272]
[1778205675035,55.65,79707.2,0.0,0.9967,0.0,0.46502]
[1778205681099,55.65,79706.52,0.0,0.9967,0.0,0.46535]
[1778205684159,55.65,79692.29,0.0,0.99664,0.0,0.47224]
[1778205685132,55.65,79683.55,0.0,0.99661,0.0,0.47651]
[1778205686139,55.65,79683.44,0.0,0.99661,0.0,0.47657]
[1778205690167,55.65,79680.19,0.0,0.99659,0.0,0.47817]
[1778205692579,55.65,79679.91,0.0,0.9966,0.0,0.47721]
[1778205692624,55.65,79679.53,0.0,0.9966,0.0,0.4774]
[1778205694195,55.65,79673.46,0.0,0.99657,0.0,0.48039]
[1778205695202,55.65,79665.9,0.0,0.99654,0.0,0.48415]
[1778205696209,55.65,79649.41,0.0,0.99648,0.0,0.49243]
[1778205697910,55.65,79649.41,0.0,0.99648,0.0,0.49243]
[1778205698011,55.65,79645.67,0.0,0.99646,0.0,0.49432]
[1778205702255,55.65,79624.58,0.0,0.99638,0.0,0.50512]
[1778205703262,55.65,79619.53,0.0,0.99635,0.0,0.50774]
[1778205709017,55.65,79617.52,0.0,0.99635,0.0,0.50878]
[1778205709136,55.65,79617.51,0.0,0.99635,0.0,0.50879]
[1778205709367,55.65,79617.51,0.0,0.99635,0.0,0.50879]
[1778205709498,55.65,79617.51,0.0,0.99635,0.0,0.50879]
[1778205709597,55.65,79617.34,0.0,0.99634,0.0,0.50888]
[1778205715348,55.65,79617.67,0.0,0.99635,0.0,0.50871]
[1778205716367,55.65,79593.04,0.0,0.99624,0.0,0.52166]
[1778205717366,55.65,79565.48,0.0,0.99612,0.0,0.53649]
[1778205718136,55.65,79565.48,0.0,0.99612,0.0,0.53649]
[1778205718372,55.65,79574.92,0.0,0.99616,0.0,0.53137]
[1778205719379,55.65,79571.17,0.0,0.99615,0.0,0.5334]
[1778205720386,55.65,79574.63,0.0,0.99616,0.0,0.53153]
[1778205722400,55.65,79569.6,0.0,0.99614,0.0,0.53425]
[1778205724175,55.65,79569.68,0.0,0.99614,0.0,0.53421]
[1778205724414,55.65,79568.95,0.0,0.99614,0.0,0.53461]
[1778205727435,55.65,79573.92,0.0,0.99616,0.0,0.53191]
[1778205732633,55.65,79571.63,0.0,0.99615,0.0,0.53315]
[1778205732734,55.65,79570.37,0.0,0.99614,0.0,0.53384]
[1778205738512,55.65,79569.71,0.0,0.99614,0.0,0.53419]
[1778205739837,55.65,79569.71,0.0,0.99614,0.0,0.53419]
[1778205739854,55.65,79569.59,0.0,0.99614,0.0,0.53426]
[1778205745561,55.65,79558.21,0.0,0.99609,0.0,0.54047]
[1778205746568,55.65,79555.7,0.0,0.99608,0.0,0.54185]
[1778205747575,55.65,79551.77,0.0,0.99606,0.0,0.54401]
[1778205751604,55.65,79544.74,0.0,0.99604,0.0,0.54669]
[1778205755353,55.65,79546.41,0.0,0.99604,0.0,0.54576]
[1778205755443,55.65,79546.41,0.0,0.99604,0.0,0.54576]
[1778205755525,55.65,79546.41,0.0,0.99604,0.0,0.54576]
[1778205755589,55.65,79546.41,0.0,0.99604,0.0,0.54576]
[1778205755640,55.65,79547.26,0.0,0.99605,0.0,0.54529]
[1778205758663,55.65,79551.6,0.0,0.99607,0.0,0.5429]
[1778205759669,55.65,79557.65,0.0,0.99609,0.0,0.53958]
[1778205760676,55.65,79561.18,0.0,0.99611,0.0,0.53764]
[1778205761879,55.65,79561.18,0.0,0.99611,0.0,0.53764]
[1778205761949,55.65,79561.18,0.0,0.99611,0.0,0.53764]
[1778205762054,55.65,79561.18,0.0,0.99611,0.0,0.53764]
[1778205762075,55.65,79561.18,0.0,0.99611,0.0,0.53764]
[1778205762101,55.65,79561.01,0.0,0.99611,0.0,0.53774]
[1778205762240,55.65,79561.01,0.0,0.99611,0.0,0.53774]
[1778205765711,55.65,79556.09,0.0,0.99609,0.0,0.54043]
[1778205770747,55.65,79558.78,0.0,0.9961,0.0,0.53896]
[1778205771754,55.65,79562.72,0.0,0.99612,0.0,0.5368]
[1778205772761,55.65,79566.29,0.0,0.99613,0.0,0.53486]
[1778205773806,55.65,79566.29,0.0,0.99613,0.0,0.53486]
[1778205773857,55.65,79566.29,0.0,0.99613,0.0,0.53486]
[1778205773993,55.65,79566.29,0.0,0.99613,0.0,0.53486]
[1778205774102,55.65,79566.29,0.0,0.99613,0.0,0.53486]
[1778205774015,55.65,79566.75,0.0,0.99613,0.0,0.53461]
[1778205776789,55.65,79573.7,0.0,0.99616,0.0,0.53085]
[1778205777799,55.65,79580.61,0.0,0.9962,0.0,0.52713]
[1778205778806,55.65,79584.7,0.0,0.99621,0.0,0.52494]
[1778205779813,55.65,79589.2,0.0,0.99623,0.0,0.52253]
[1778205780820,55.65,79594.56,0.0,0.99626,0.0,0.51969]
[1778205781827,55.65,79600.2,0.0,0.99628,0.0,0.5167]
[1778205782836,55.65,79603.74,0.0,0.9963,0.0,0.51484]
[1778205783842,55.65,79613.66,0.0,0.99634,0.0,0.50965]
[1778205784849,55.65,79619.44,0.0,0.99636,0.0,0.50664]
[1778205785856,55.65,79624.37,0.0,0.99638,0.0,0.50409]
[1778205787870,55.65,79623.46,0.0,0.99638,0.0,0.50456]
[1778205788921,55.65,79627.32,0.0,0.99639,0.0,0.50257]
[1778205790912,55.65,79631.49,0.0,0.99641,0.0,0.50043]
[1778205793933,55.65,79634.66,0.0,0.99642,0.0,0.4988]
[1778205797961,55.65,79639.67,0.0,0.99645,0.0,0.49625]
[1778205798968,55.65,79643.48,0.0,0.99646,0.0,0.49431]
[1778205800796,55.65,79643.92,0.0,0.99646,0.0,0.49409]
[1778205800903,55.65,79643.92,0.0,0.99646,0.0,0.49409]
[1778205800982,55.65,79644.12,0.0,0.99646,0.0,0.49398]
[1778205801399,55.65,79644.12,0.0,0.99646,0.0,0.49398]
[1778205801461,55.65,79644.12,0.0,0.99646,0.0,0.49398]
[1778205806407,55.65,79640.64,0.0,0.99645,0.0,0.49575]
[1778205806459,55.65,79640.64,0.0,0.99645,0.0,0.49575]
[1778205806477,55.65,79640.64,0.0,0.99645,0.0,0.49575]
[1778205806601,55.65,79640.64,0.0,0.99645,0.0,0.49575]
[1778205806813,55.65,79640.64,0.0,0.99645,0.0,0.49575]
[1778205807024,55.65,79637.12,0.0,0.99644,0.0,0.49755]
[1778205808031,55.65,79634.33,0.0,0.99642,0.0,0.49897]
[1778205810046,55.65,79622.77,0.0,0.99638,0.0,0.50492]
[1778205810982,55.65,79622.77,0.0,0.99638,0.0,0.50492]
[1778205811108,55.65,79622.77,0.0,0.99638,0.0,0.50492]
[1778205811053,55.65,79613.4,0.0,0.99634,0.0,0.50863]
[1778205812061,55.65,79613.17,0.0,0.99634,0.0,0.50875]
[1778205812264,55.65,79613.17,0.0,0.99634,0.0,0.50875]
[1778205812432,55.65,79613.17,0.0,0.99634,0.0,0.50875]
[1778205814075,55.65,79618.03,0.0,0.99636,0.0,0.50623]
[1778205815082,55.65,79612.96,0.0,0.99634,0.0,0.50886]
[1778205816509,55.65,79610.98,0.0,0.99633,0.0,0.50989]
[1778205816665,55.65,79610.98,0.0,0.99633,0.0,0.50989]
[1778205816711,55.65,79610.98,0.0,0.99633,0.0,0.50989]
[1778205816789,55.65,79610.98,0.0,0.99633,0.0,0.50989]
[1778205817096,55.65,79610.89,0.0,0.99633,0.0,0.50994]
[1778205820124,55.65,79607.0,0.0,0.99632,0.0,0.51197]
[1778205821125,55.65,79603.33,0.0,0.9963,0.0,0.5139]
[1778205822647,55.65,79605.58,0.0,0.99631,0.0,0.51272]
[1778205823139,55.65,79614.94,0.0,0.99635,0.0,0.50783]
[1778205824146,55.65,79617.66,0.0,0.99636,0.0,0.50642]
[1778205824795,55.65,79617.66,0.0,0.99636,0.0,0.50642]
[1778205825153,55.65,79618.05,0.0,0.99636,0.0,0.50622]
[1778205830188,55.65,79628.9,0.0,0.99641,0.0,0.50062]
[1778205831195,55.65,79631.51,0.0,0.99642,0.0,0.49928]
[1778205833209,55.65,79628.59,0.0,0.99641,0.0,0.50078]
[1778205833570,55.65,79628.59,0.0,0.99641,0.0,0.50078]
[1778205833579,55.65,79628.59,0.0,0.99641,0.0,0.50078]
[1778205833857,55.65,79628.59,0.0,0.99641,0.0,0.50078]
[1778205833912,55.65,79628.59,0.0,0.99641,0.0,0.50078]
[1778205834216,55.65,79629.07,0.0,0.99641,0.0,0.50053]
[1778205838056,55.65,79630.07,0.0,0.99641,0.0,0.50002]
[1778205838154,55.65,79630.07,0.0,0.99641,0.0,0.50002]
[1778205838142,55.65,79632.24,0.0,0.99642,0.0,0.49891]
[1778205838413,55.65,79632.24,0.0,0.99642,0.0,0.49891]
[1778205838457,55.65,79632.24,0.0,0.99642,0.0,0.49891]
[1778205838591,55.65,79636.06,0.0,0.99644,0.0,0.49696]
[1778205839261,55.65,79639.66,0.0,0.99645,0.0,0.49513]
[1778205842282,55.65,79653.17,0.0,0.99651,0.0,0.4883]
[1778205843289,55.65,79656.64,0.0,0.99652,0.0,0.48656]
[1778205845303,55.65,79662.38,0.0,0.99655,0.0,0.48369]
[1778205847175,55.65,79662.38,0.0,0.99655,0.0,0.48369]
[1778205847293,55.65,79662.57,0.0,0.99655,0.0,0.4836]
[1778205847487,55.65,79662.57,0.0,0.99655,0.0,0.4836]
[1778205847541,55.65,79662.57,0.0,0.99655,0.0,0.4836]
[1778205847588,55.65,79662.72,0.0,0.99655,0.0,0.48352]
[1778205852615,55.65,79662.1,0.0,0.99654,0.0,0.48383]
[1778205852709,55.65,79662.6,0.0,0.99655,0.0,0.48358]
[1778205855992,55.65,79661.96,0.0,0.99654,0.0,0.4839]
[1778205856055,55.65,79659.12,0.0,0.99653,0.0,0.48532]
[1778205861416,55.65,79657.7,0.0,0.99653,0.0,0.48603]
[1778205862423,55.65,79653.64,0.0,0.99651,0.0,0.48806]
[1778205864536,55.65,79653.38,0.0,0.99651,0.0,0.48819]
[1778205864642,55.65,79653.38,0.0,0.99651,0.0,0.48819]
[1778205864716,55.65,79653.38,0.0,0.99651,0.0,0.48819]
[1778205864775,55.65,79653.38,0.0,0.99651,0.0,0.48819]
[1778205864817,55.65,79651.88,0.0,0.9965,0.0,0.48895]
[1778205869472,55.65,79646.57,0.0,0.99648,0.0,0.49162]
[1778205870479,55.65,79643.35,0.0,0.99647,0.0,0.49325]
[1778205872173,55.65,79643.35,0.0,0.99647,0.0,0.49325]
[1778205872211,55.65,79642.18,0.0,0.99647,0.0,0.49272]
[1778205872325,55.65,79642.18,0.0,0.99647,0.0,0.49272]
[1778205872435,55.65,79642.18,0.0,0.99647,0.0,0.49272]
[1778205872538,55.65,79642.18,0.0,0.99647,0.0,0.49272]
[1778205872639,55.65,79640.09,0.0,0.99646,0.0,0.49378]
[1778205878535,55.65,79646.04,0.0,0.99649,0.0,0.49077]
[1778205879376,55.65,79646.04,0.0,0.99649,0.0,0.49077]
[1778205879388,55.65,79646.04,0.0,0.99649,0.0,0.49077]
[1778205879852,55.65,79646.04,0.0,0.99649,0.0,0.49077]
[1778205879985,55.65,79646.04,0.0,0.99649,0.0,0.49077]
[1778205880049,55.65,79646.24,0.0,0.99649,0.0,0.49067]
[1778205881556,55.65,79642.57,0.0,0.99647,0.0,0.49253]
[1778205885144,55.65,79641.77,0.0,0.99647,0.0,0.49293]
[1778205885245,55.65,79642.48,0.0,0.99647,0.0,0.49257]
[1778205885286,55.65,79642.48,0.0,0.99647,0.0,0.49257]
[1778205885455,55.65,79642.48,0.0,0.99647,0.0,0.49257]
[1778205885527,55.65,79642.48,0.0,0.99647,0.0,0.49257]
[1778205885584,55.65,79641.69,0.0,0.99647,0.0,0.49297]
[1778205889612,55.65,79639.57,0.0,0.99646,0.0,0.49405]
[1778205891554,55.65,79638.94,0.0,0.99646,0.0,0.49437]
[1778205891603,55.65,79638.94,0.0,0.99646,0.0,0.49437]
[1778205891689,55.65,79638.94,0.0,0.99646,0.0,0.49437]
[1778205891735,55.65,79638.94,0.0,0.99646,0.0,0.49437]
[1778205891758,55.65,79638.79,0.0,0.99646,0.0,0.49444]
[1778205893641,55.65,79634.21,0.0,0.99644,0.0,0.49677]
[1778205896662,55.65,79630.12,0.0,0.99642,0.0,0.49886]
[1778205897878,55.65,79630.12,0.0,0.99642,0.0,0.49886]
[1778205897890,55.65,79630.12,0.0,0.99642,0.0,0.49886]
[1778205898069,55.65,79630.12,0.0,0.99642,0.0,0.49886]
[1778205898135,55.65,79630.12,0.0,0.99642,0.0,0.49886]
[1778205898153,55.65,79626.83,0.0,0.99641,0.0,0.50055]
[1778205902637,55.65,79628.7,0.0,0.99642,0.0,0.49959]
[1778205902652,55.65,79628.7,0.0,0.99642,0.0,0.49959]
[1778205902704,55.65,79629.9,0.0,0.99642,0.0,0.49898]
[1778205905726,55.65,79617.01,0.0,0.99637,0.0,0.50561]
[1778205907254,55.65,79617.01,0.0,0.99637,0.0,0.50561]
[1778205907293,55.65,79617.01,0.0,0.99637,0.0,0.50561]
[1778205906733,55.65,79611.84,0.0,0.99635,0.0,0.5083]
[1778205911769,55.65,79613.04,0.0,0.99635,0.0,0.50767]
[1778205913787,55.65,79616.49,0.0,0.99637,0.0,0.50588]
[1778205914791,55.65,79620.45,0.0,0.99638,0.0,0.50383]
[1778205916125,55.65,79620.45,0.0,0.99638,0.0,0.50383]
[1778205916235,55.65,79620.45,0.0,0.99638,0.0,0.50383]
[1778205916178,55.65,79624.0,0.0,0.9964,0.0,0.502]
[1778205916389,55.65,79624.0,0.0,0.9964,0.0,0.502]
[1778205916512,55.65,79624.0,0.0,0.9964,0.0,0.502]
[1778205916805,55.65,79623.66,0.0,0.9964,0.0,0.50218]
[1778205917812,55.65,79625.94,0.0,0.9964,0.0,0.50101]
[1778205918819,55.65,79628.21,0.0,0.99641,0.0,0.49984]
[1778205919826,55.65,79631.82,0.0,0.99643,0.0,0.49799]
[1778205920363,55.65,79631.82,0.0,0.99643,0.0,0.49799]
[1778205920470,55.65,79631.82,0.0,0.99643,0.0,0.49799]
[1778205920671,55.65,79631.82,0.0,0.99643,0.0,0.49799]
[1778205920738,55.65,79631.82,0.0,0.99643,0.0,0.49799]
[1778205920833,55.65,79633.34,0.0,0.99644,0.0,0.49722]
[1778205924861,55.65,79635.26,0.0,0.99644,0.0,0.49624]
[1778205929896,55.65,79633.88,0.0,0.99644,0.0,0.49694]
[1778205931472,55.65,79634.59,0.0,0.99644,0.0,0.49658]
[1778205931487,55.65,79634.59,0.0,0.99644,0.0,0.49658]
[1778205931670,55.65,79634.59,0.0,0.99644,0.0,0.49658]
[1778205931773,55.65,79634.59,0.0,0.99644,0.0,0.49658]
[1778205931910,55.65,79636.1,0.0,0.99645,0.0,0.49468]
[1778205932917,55.65,79630.27,0.0,0.99643,0.0,0.49766]
[1778205933924,55.65,79628.45,0.0,0.99642,0.0,0.49859]
[1778205934934,55.65,79628.45,0.0,0.99642,0.0,0.49859]
[1778205935046,55.65,79628.45,0.0,0.99642,0.0,0.49859]
[1778205935147,55.65,79622.88,0.0,0.9964,0.0,0.50144]
[1778205935716,55.65,79622.88,0.0,0.9964,0.0,0.50144]
[1778205935729,55.65,79622.88,0.0,0.9964,0.0,0.50144]
[1778205936945,55.65,79619.98,0.0,0.99639,0.0,0.50294]
[1778205938959,55.65,79608.69,0.0,0.99634,0.0,0.50879]
[1778205939966,55.65,79602.99,0.0,0.99632,0.0,0.51176]
[1778205940973,55.65,79602.19,0.0,0.99631,0.0,0.51218]
[1778205942843,55.65,79602.64,0.0,0.99631,0.0,0.51195]
[1778205942894,55.65,79602.64,0.0,0.99631,0.0,0.51195]
[1778205942987,55.65,79601.86,0.0,0.99631,0.0,0.51236]
[1778205943715,55.65,79601.86,0.0,0.99631,0.0,0.51236]
[1778205943840,55.65,79601.86,0.0,0.99631,0.0,0.51236]
[1778205950036,55.65,79600.79,0.0,0.99631,0.0,0.51292]
[1778205955071,55.65,79601.84,0.0,0.99631,0.0,0.51237]
[1778205955624,55.65,79601.84,0.0,0.99631,0.0,0.51237]
[1778205955682,55.65,79601.84,0.0,0.99631,0.0,0.51237]
[1778205955858,55.65,79601.84,0.0,0.99631,0.0,0.51237]
[1778205955929,55.65,79601.84,0.0,0.99631,0.0,0.51237]
[1778205955986,55.65,79601.84,0.0,0.99631,0.0,0.51237]
[1778205961113,55.65,79607.51,0.0,0.99634,0.0,0.5094]
[1778205961488,55.65,79607.51,0.0,0.99634,0.0,0.5094]
[1778205961608,55.65,79607.51,0.0,0.99634,0.0,0.5094]
[1778205961695,55.65,79607.51,0.0,0.99634,0.0,0.5094]
[1778205961746,55.65,79607.51,0.0,0.99634,0.0,0.5094]
[1778205962120,55.65,79610.62,0.0,0.99635,0.0,0.50778]
[1778205962631,55.65,79610.62,0.0,0.99635,0.0,0.50778]
[1778205963128,55.65,79609.07,0.0,0.99634,0.0,0.50859]
[1778205965142,55.65,79607.3,0.0,0.99633,0.0,0.50951]
[1778205966149,55.65,79605.41,0.0,0.99633,0.0,0.5105]
[1778205967156,55.65,79602.96,0.0,0.99632,0.0,0.51178]
[1778205969835,55.65,79601.88,0.0,0.99631,0.0,0.51235]
[1778205970177,55.65,79603.17,0.0,0.99632,0.0,0.51167]
[1778205975212,55.65,79597.08,0.0,0.99629,0.0,0.51487]
[1778205978233,55.65,79595.55,0.0,0.99628,0.0,0.51567]
[1778205982594,55.65,79594.19,0.0,0.99628,0.0,0.51639]
[1778205983268,55.65,79583.06,0.0,0.99623,0.0,0.52229]
[1778205984275,55.65,79578.07,0.0,0.99621,0.0,0.52496]
[1778205985282,55.65,79575.48,0.0,0.9962,0.0,0.52634]
[1778205986289,55.65,79571.42,0.0,0.99618,0.0,0.52852]
[1778205986416,55.65,79571.42,0.0,0.99618,0.0,0.52852]
[1778205987296,55.65,79563.6,0.0,0.99615,0.0,0.53275]
[1778205989310,55.65,79564.01,0.0,0.99615,0.0,0.53253]
[1778205990317,55.65,79571.04,0.0,0.99618,0.0,0.52873]
[1778205991324,55.65,79574.54,0.0,0.9962,0.0,0.52567]
[1778205996359,55.65,79574.06,0.0,0.9962,0.0,0.52593]
[1778205998373,55.65,79575.85,0.0,0.99621,0.0,0.52497]
[1778205999380,55.65,79583.55,0.0,0.99624,0.0,0.52086]
[1778205999713,55.65,79583.55,0.0,0.99624,0.0,0.52086]
[1778205999909,55.65,79583.55,0.0,0.99624,0.0,0.52086]
[1778205999957,55.65,79583.55,0.0,0.99624,0.0,0.52086]
[1778206000012,55.65,79583.55,0.0,0.99624,0.0,0.52086]
[1778206000387,55.65,79583.8,0.0,0.99624,0.0,0.52073]
[1778206005423,55.65,79584.96,0.0,0.99625,0.0,0.52011]
[1778206007274,55.65,79584.96,0.0,0.99625,0.0,0.52011]
[1778206007365,55.65,79587.81,0.0,0.99626,0.0,0.5186]
[1778206007437,55.65,79590.88,0.0,0.99627,0.0,0.51697]
[1778206009452,55.65,79592.85,0.0,0.99628,0.0,0.51593]
[1778206014487,55.65,79592.34,0.0,0.99628,0.0,0.5162]
[1778206019522,55.65,79591.7,0.0,0.99628,0.0,0.51654]
[1778206020749,55.65,79591.7,0.0,0.99628,0.0,0.51654]
[1778206020836,55.65,79591.7,0.0,0.99628,0.0,0.51654]
[1778206020899,55.65,79591.7,0.0,0.99628,0.0,0.51654]
[1778206020942,55.65,79591.7,0.0,0.99628,0.0,0.51654]
[1778206021047,55.65,79591.7,0.0,0.99628,0.0,0.51654]
[1778206021051,55.65,79591.7,0.0,0.99628,0.0,0.51654]
[1778206021129,55.65,79591.7,0.0,0.99628,0.0,0.51654]
[1778206021148,55.65,79591.8,0.0,0.99628,0.0,0.51649]
[1778206026571,55.65,79591.98,0.0,0.99628,0.0,0.51639]
[1778206029592,55.65,79587.81,0.0,0.99626,0.0,0.5186]
[1778206034628,55.65,79587.19,0.0,0.99626,0.0,0.51893]
[1778206037649,55.65,79583.26,0.0,0.99624,0.0,0.52101]
[1778206039663,55.65,79578.9,0.0,0.99622,0.0,0.52334]
[1778206041677,55.65,79564.02,0.0,0.99616,0.0,0.53133]
[1778206042684,55.65,79560.98,0.0,0.99614,0.0,0.53298]
[1778206043691,55.65,79557.75,0.0,0.99613,0.0,0.53473]
[1778206045705,55.65,79553.27,0.0,0.99611,0.0,0.53718]
[1778206050740,55.65,79552.35,0.0,0.9961,0.0,0.53768]
[1778206055775,55.65,79552.16,0.0,0.99611,0.0,0.53658]
[1778206058797,55.65,79548.96,0.0,0.9961,0.0,0.53833]
[1778206059804,55.65,79542.27,0.0,0.99607,0.0,0.54201]
[1778206062078,55.65,79542.91,0.0,0.99607,0.0,0.54165]
[1778206062091,55.65,79541.59,0.0,0.99606,0.0,0.54238]
[1778206067880,55.65,79533.9,0.0,0.99603,0.0,0.54663]
[1778206068882,55.65,79526.5,0.0,0.99599,0.0,0.55075]
[1778206070895,55.65,79527.11,0.0,0.996,0.0,0.55041]
[1778206071902,55.65,79533.67,0.0,0.99603,0.0,0.54676]
[1778206073916,55.65,79542.01,0.0,0.99607,0.0,0.54215]
[1778206074923,55.65,79545.57,0.0,0.99608,0.0,0.54019]
[1778206075851,55.65,79545.57,0.0,0.99608,0.0,0.54019]
[1778206075909,55.65,79545.57,0.0,0.99608,0.0,0.54019]
[1778206075930,55.65,79547.01,0.0,0.99609,0.0,0.5394]
[1778206076958,55.65,79547.01,0.0,0.99609,0.0,0.5394]
[1778206077073,55.65,79547.01,0.0,0.99609,0.0,0.5394]
[1778206081973,55.65,79551.92,0.0,0.99611,0.0,0.53672]
[1778206082980,55.65,79557.54,0.0,0.99614,0.0,0.53366]
[1778206083987,55.65,79561.02,0.0,0.99615,0.0,0.53177]
[1778206084506,55.65,79561.02,0.0,0.99615,0.0,0.53177]
[1778206084560,55.65,79561.02,0.0,0.99615,0.0,0.53177]
[1778206084819,55.65,79561.02,0.0,0.99615,0.0,0.53177]
[1778206084955,55.65,79561.02,0.0,0.99615,0.0,0.53177]
[1778206084994,55.65,79561.66,0.0,0.99615,0.0,0.53142]
[1778206087009,55.65,79567.61,0.0,0.99618,0.0,0.52821]
[1778206088021,55.65,79564.58,0.0,0.99617,0.0,0.52984]
[1778206089027,55.65,79555.59,0.0,0.99613,0.0,0.53472]
[1778206090034,55.65,79554.6,0.0,0.99612,0.0,0.53525]
[1778206090647,55.65,79554.6,0.0,0.99612,0.0,0.53525]
[1778206090765,55.65,79554.6,0.0,0.99612,0.0,0.53525]
[1778206091334,55.65,79554.6,0.0,0.99612,0.0,0.53525]
[1778206091481,55.65,79554.6,0.0,0.99612,0.0,0.53525]
[1778206091435,55.65,79555.19,0.0,0.99612,0.0,0.53493]
[1778206097083,55.65,79555.69,0.0,0.99613,0.0,0.53466]
[1778206099097,55.65,79549.33,0.0,0.9961,0.0,0.53813]
[1778206101506,55.65,79546.93,0.0,0.99609,0.0,0.53945]
[1778206101617,55.65,79546.93,0.0,0.99609,0.0,0.53945]
[1778206101938,55.65,79546.93,0.0,0.99609,0.0,0.53945]
[1778206102049,55.65,79546.93,0.0,0.99609,0.0,0.53945]
[1778206102118,55.65,79547.59,0.0,0.99609,0.0,0.53908]
[1778206105139,55.65,79555.41,0.0,0.99613,0.0,0.53481]
[1778206106416,55.65,79555.41,0.0,0.99613,0.0,0.53481]
[1778206106462,55.65,79555.41,0.0,0.99613,0.0,0.53481]
[1778206106444,55.65,79560.69,0.0,0.99615,0.0,0.53195]
[1778206106749,55.65,79560.69,0.0,0.99615,0.0,0.53195]
[1778206106758,55.65,79560.69,0.0,0.99615,0.0,0.53195]
[1778206107153,55.65,79561.9,0.0,0.99615,0.0,0.53129]
[1778206109167,55.65,79556.18,0.0,0.99613,0.0,0.53439]
[1778206111424,55.65,79555.9,0.0,0.99613,0.0,0.53455]
[1778206111555,55.65,79556.24,0.0,0.99614,0.0,0.53317]
[1778206111628,55.65,79556.24,0.0,0.99614,0.0,0.53317]
[1778206111692,55.65,79556.24,0.0,0.99614,0.0,0.53317]
[1778206112188,55.65,79556.65,0.0,0.99614,0.0,0.53295]
[1778206114202,55.65,79553.56,0.0,0.99613,0.0,0.53463]
[1778206116023,55.65,79553.05,0.0,0.99612,0.0,0.5349]
[1778206116143,55.65,79553.05,0.0,0.99612,0.0,0.5349]
[1778206116216,55.65,79553.37,0.0,0.99613,0.0,0.53473]
[1778206120684,55.65,79554.19,0.0,0.99613,0.0,0.53428]
[1778206120799,55.65,79554.19,0.0,0.99613,0.0,0.53428]
[1778206125279,55.65,79560.58,0.0,0.99616,0.0,0.53082]
[1778206126514,55.65,79560.58,0.0,0.99616,0.0,0.53082]
[1778206126658,55.65,79562.24,0.0,0.99616,0.0,0.52992]
[1778206126692,55.65,79562.24,0.0,0.99616,0.0,0.52992]
[1778206126824,55.65,79562.24,0.0,0.99616,0.0,0.52992]
[1778206126910,55.65,79562.24,0.0,0.99616,0.0,0.52992]
[1778206127293,55.65,79562.1,0.0,0.99616,0.0,0.53]
[1778206129307,55.65,79564.72,0.0,0.99618,0.0,0.52858]
[1778206130998,55.65,79563.86,0.0,0.99617,0.0,0.52905]
[1778206131008,55.65,79563.86,0.0,0.99617,0.0,0.52905]
[1778206132522,55.65,79564.62,0.0,0.99617,0.0,0.52864]
[1778206132575,55.65,79566.01,0.0,0.99618,0.0,0.52789]
[1778206133335,55.65,79566.87,0.0,0.99618,0.0,0.52742]
[1778206137365,55.65,79568.83,0.0,0.99619,0.0,0.52637]
[1778206137491,55.65,79568.83,0.0,0.99619,0.0,0.52637]
[1778206142401,55.65,79576.14,0.0,0.99623,0.0,0.52246]
[1778206144797,55.65,79577.77,0.0,0.99623,0.0,0.52159]
[1778206144906,55.65,79577.77,0.0,0.99623,0.0,0.52159]
[1778206145095,55.65,79577.77,0.0,0.99623,0.0,0.52159]
[1778206145102,55.65,79577.77,0.0,0.99623,0.0,0.52159]
[1778206145422,55.65,79577.91,0.0,0.99623,0.0,0.52152]
[1778206146429,55.65,79580.64,0.0,0.99624,0.0,0.52006]
[1778206149460,55.65,79582.46,0.0,0.99625,0.0,0.5191]
[1778206149508,55.65,79582.46,0.0,0.99625,0.0,0.5191]
[1778206149797,55.65,79581.08,0.0,0.99625,0.0,0.51983]
[1778206149951,55.65,79581.08,0.0,0.99625,0.0,0.51983]
[1778206150457,55.65,79580.39,0.0,0.99624,0.0,0.5202]
[1778206155492,55.65,79580.77,0.0,0.99625,0.0,0.52]
[1778206160527,55.65,79581.08,0.0,0.99625,0.0,0.51983]
[1778206166457,55.65,79581.08,0.0,0.99625,0.0,0.51983]
[1778206166537,55.65,79581.08,0.0,0.99625,0.0,0.51983]
[1778206166499,55.65,79580.76,0.0,0.99625,0.0,0.52]
[1778206166587,55.65,79580.76,0.0,0.99625,0.0,0.52]
[1778206166629,55.65,79580.8,0.0,0.99625,0.0,0.51998]
[1778206167675,55.65,79580.8,0.0,0.99625,0.0,0.51998]
[1778206167690,55.65,79580.84,0.0,0.99625,0.0,0.51996]
[1778206169404,55.65,79580.84,0.0,0.99625,0.0,0.51996]
[1778206169436,55.65,79580.84,0.0,0.99625,0.0,0.51996]
[1778206175632,55.65,79581.13,0.0,0.99626,0.0,0.51863]
[1778206177646,55.65,79583.83,0.0,0.99627,0.0,0.51721]
[1778206179696,55.65,79584.98,0.0,0.99627,0.0,0.5166]
[1778206179728,55.65,79584.98,0.0,0.99627,0.0,0.5166]
[1778206179952,55.65,79584.98,0.0,0.99627,0.0,0.5166]
[1778206179991,55.65,79584.98,0.0,0.99627,0.0,0.5166]
[1778206180053,55.65,79586.6,0.0,0.99628,0.0,0.51574]
[1778206182682,55.65,79581.55,0.0,0.99626,0.0,0.51841]
[1778206183669,55.65,79581.55,0.0,0.99626,0.0,0.51841]
[1778206183760,55.65,79581.55,0.0,0.99626,0.0,0.51841]
[1778206183969,55.65,79581.55,0.0,0.99626,0.0,0.51841]
[1778206184146,55.65,79581.55,0.0,0.99626,0.0,0.51841]
[1778206184172,55.65,79578.09,0.0,0.99624,0.0,0.52025]
[1778206184696,55.65,79575.81,0.0,0.99623,0.0,0.52146]
[1778206187612,55.65,79575.22,0.0,0.99623,0.0,0.52178]
[1778206187717,55.65,79573.74,0.0,0.99622,0.0,0.52257]
[1778206193759,55.65,79572.72,0.0,0.99622,0.0,0.52311]
[1778206195665,55.65,79573.71,0.0,0.99622,0.0,0.52258]
[1778206195725,55.65,79573.71,0.0,0.99622,0.0,0.52258]
[1778206195797,55.65,79573.71,0.0,0.99622,0.0,0.52258]
[1778206195900,55.65,79573.71,0.0,0.99622,0.0,0.52258]
[1778206195907,55.65,79573.71,0.0,0.99622,0.0,0.52258]
[1778206195951,55.65,79575.08,0.0,0.99623,0.0,0.52185]
[1778206201815,55.65,79576.03,0.0,0.99623,0.0,0.52134]
[1778206206054,55.65,79576.05,0.0,0.99623,0.0,0.52133]
[1778206206139,55.65,79576.05,0.0,0.99623,0.0,0.52133]
[1778206208685,55.65,79575.73,0.0,0.99623,0.0,0.5215]
[1778206208758,55.65,79575.73,0.0,0.99623,0.0,0.5215]
[1778206208864,55.65,79575.33,0.0,0.99623,0.0,0.52172]
[1778206214907,55.65,79575.96,0.0,0.99623,0.0,0.52138]
[1778206219408,55.65,79576.75,0.0,0.99624,0.0,0.52096]
[1778206219606,55.65,79576.75,0.0,0.99624,0.0,0.52096]
[1778206219555,55.65,79574.26,0.0,0.99623,0.0,0.52229]
[1778206219942,55.65,79569.56,0.0,0.9962,0.0,0.5248]
[1778206220949,55.65,79566.28,0.0,0.99619,0.0,0.52656]
[1778206224455,55.65,79566.36,0.0,0.99619,0.0,0.52652]
[1778206224557,55.65,79566.36,0.0,0.99619,0.0,0.52652]
[1778206224549,55.65,79566.73,0.0,0.99619,0.0,0.52632]
[1778206224658,55.65,79566.73,0.0,0.99619,0.0,0.52632]
[1778206230590,55.65,79566.82,0.0,0.99619,0.0,0.52627]
[1778206230700,55.65,79566.82,0.0,0.99619,0.0,0.52627]
[1778206236054,55.65,79562.82,0.0,0.99618,0.0,0.52724]
[1778206241090,55.65,79562.68,0.0,0.99618,0.0,0.52731]
[1778206241816,55.65,79562.68,0.0,0.99618,0.0,0.52731]
[1778206241825,55.65,79562.68,0.0,0.99618,0.0,0.52731]
[1778206241878,55.65,79562.68,0.0,0.99618,0.0,0.52731]
[1778206242097,55.65,79561.95,0.0,0.99618,0.0,0.52771]
[1778206243104,55.65,79559.74,0.0,0.99617,0.0,0.5289]
[1778206248140,55.65,79562.01,0.0,0.99618,0.0,0.52767]
[1778206249423,55.65,79562.01,0.0,0.99618,0.0,0.52767]
[1778206249478,55.65,79562.01,0.0,0.99618,0.0,0.52767]
[1778206249535,55.65,79562.01,0.0,0.99618,0.0,0.52767]
[1778206249614,55.65,79562.15,0.0,0.99618,0.0,0.5276]
[1778206255189,55.65,79560.28,0.0,0.99617,0.0,0.52861]
[1778206257999,55.65,79560.61,0.0,0.99617,0.0,0.52843]
[1778206258064,55.65,79560.61,0.0,0.99617,0.0,0.52843]
[1778206258077,55.65,79560.61,0.0,0.99617,0.0,0.52843]
[1778206258210,55.65,79560.29,0.0,0.99617,0.0,0.5286]
[1778206261231,55.65,79568.14,0.0,0.99621,0.0,0.52438]
[1778206262238,55.65,79576.56,0.0,0.99624,0.0,0.51989]
[1778206262923,55.65,79576.56,0.0,0.99624,0.0,0.51989]
[1778206262941,55.65,79576.56,0.0,0.99624,0.0,0.51989]
[1778206262981,55.65,79576.56,0.0,0.99624,0.0,0.51989]
[1778206263046,55.65,79576.56,0.0,0.99624,0.0,0.51989]
[1778206263245,55.65,79576.62,0.0,0.99624,0.0,0.51986]
[1778206267636,55.65,79576.87,0.0,0.99625,0.0,0.51973]
[1778206267662,55.65,79576.9,0.0,0.99625,0.0,0.51971]
[1778206269287,55.65,79580.51,0.0,0.99626,0.0,0.5178]
[1778206274358,55.65,79581.23,0.0,0.99626,0.0,0.51741]
[1778206274447,55.65,79583.75,0.0,0.99627,0.0,0.51608]
[1778206279359,55.65,79594.02,0.0,0.99632,0.0,0.51068]
[1778206280366,55.65,79587.56,0.0,0.99629,0.0,0.51407]
[1778206281373,55.65,79584.62,0.0,0.99628,0.0,0.51562]
[1778206281894,55.65,79584.62,0.0,0.99628,0.0,0.51562]
[1778206281948,55.65,79584.62,0.0,0.99628,0.0,0.51562]
[1778206282223,55.65,79584.62,0.0,0.99628,0.0,0.51562]
[1778206282342,55.65,79584.62,0.0,0.99628,0.0,0.51562]
[1778206282380,55.65,79585.54,0.0,0.99628,0.0,0.51514]
[1778206287415,55.65,79585.49,0.0,0.99628,0.0,0.51516]
[1778206288363,55.65,79585.49,0.0,0.99628,0.0,0.51516]
[1778206288416,55.65,79585.49,0.0,0.99628,0.0,0.51516]
[1778206288478,55.65,79585.49,0.0,0.99628,0.0,0.51516]
[1778206288579,55.65,79588.64,0.0,0.9963,0.0,0.51351]
[1778206291443,55.65,79586.98,0.0,0.9963,0.0,0.51322]
[1778206295471,55.65,79589.32,0.0,0.99631,0.0,0.51199]
[1778206297241,55.65,79590.62,0.0,0.99631,0.0,0.51131]
[1778206297336,55.65,79590.62,0.0,0.99631,0.0,0.51131]
[1778206297440,55.65,79590.62,0.0,0.99631,0.0,0.51131]
[1778206297449,55.65,79590.62,0.0,0.99631,0.0,0.51131]
[1778206297525,55.65,79594.12,0.0,0.99633,0.0,0.50948]
[1778206300506,55.65,79599.28,0.0,0.99635,0.0,0.50679]
[1778206301256,55.65,79599.28,0.0,0.99635,0.0,0.50679]
[1778206301317,55.65,79599.28,0.0,0.99635,0.0,0.50679]
[1778206301442,55.65,79599.28,0.0,0.99635,0.0,0.50679]
[1778206301471,55.65,79599.28,0.0,0.99635,0.0,0.50679]
[1778206301513,55.65,79600.21,0.0,0.99635,0.0,0.5063]
[1778206302639,55.65,79600.21,0.0,0.99635,0.0,0.5063]
[1778206302520,55.65,79603.61,0.0,0.99637,0.0,0.50454]
[1778206303527,55.65,79603.9,0.0,0.99637,0.0,0.50439]
[1778206305541,55.65,79611.19,0.0,0.9964,0.0,0.50063]
[1778206307564,55.65,79611.8,0.0,0.9964,0.0,0.50032]
[1778206307620,55.65,79613.6,0.0,0.99641,0.0,0.49939]
[1778206308562,55.65,79615.33,0.0,0.99642,0.0,0.4985]
[1778206309569,55.65,79617.98,0.0,0.99643,0.0,0.49715]
[1778206311583,55.65,79620.55,0.0,0.99644,0.0,0.49583]
[1778206313597,55.65,79623.35,0.0,0.99645,0.0,0.49441]
[1778206316618,55.65,79621.59,0.0,0.99644,0.0,0.4953]
[1778206318937,55.65,79622.29,0.0,0.99645,0.0,0.49495]
[1778206318945,55.65,79622.29,0.0,0.99645,0.0,0.49495]
[1778206318992,55.65,79622.29,0.0,0.99645,0.0,0.49495]
[1778206319639,55.65,79621.68,0.0,0.99644,0.0,0.49526]
[1778206320646,55.65,79619.43,0.0,0.99643,0.0,0.49641]
[1778206321653,55.65,79614.73,0.0,0.99641,0.0,0.49881]
[1778206324674,55.65,79619.69,0.0,0.99643,0.0,0.49627]
[1778206324957,55.65,79619.69,0.0,0.99643,0.0,0.49627]
[1778206325514,55.65,79619.69,0.0,0.99643,0.0,0.49627]
[1778206325681,55.65,79626.06,0.0,0.99646,0.0,0.49303]
[1778206326015,55.65,79626.06,0.0,0.99646,0.0,0.49303]
[1778206326688,55.65,79629.26,0.0,0.99647,0.0,0.49141]
[1778206328703,55.65,79631.06,0.0,0.99648,0.0,0.4905]
[1778206329709,55.65,79633.21,0.0,0.99649,0.0,0.48941]
[1778206330774,55.65,79633.23,0.0,0.99649,0.0,0.4894]
[1778206330810,55.65,79633.23,0.0,0.99649,0.0,0.4894]
[1778206330835,55.65,79633.23,0.0,0.99649,0.0,0.4894]
[1778206330945,55.65,79633.23,0.0,0.99649,0.0,0.4894]
[1778206331050,55.65,79633.23,0.0,0.99649,0.0,0.4894]
[1778206331723,55.65,79638.84,0.0,0.99651,0.0,0.48658]
[1778206332730,55.65,79642.41,0.0,0.99653,0.0,0.48479]
[1778206333737,55.65,79644.23,0.0,0.99653,0.0,0.48388]
[1778206334290,55.65,79644.23,0.0,0.99653,0.0,0.48388]
[1778206334358,55.65,79644.23,0.0,0.99653,0.0,0.48388]
[1778206334744,55.65,79647.23,0.0,0.99655,0.0,0.48239]
[1778206336741,55.65,79647.23,0.0,0.99655,0.0,0.48239]
[1778206336817,55.65,79647.21,0.0,0.99655,0.0,0.4824]
[1778206337622,55.65,79647.21,0.0,0.99655,0.0,0.4824]
[1778206337656,55.65,79647.25,0.0,0.99655,0.0,0.48238]
[1778206338772,55.65,79648.74,0.0,0.99655,0.0,0.48164]
[1778206339938,55.65,79648.74,0.0,0.99655,0.0,0.48164]
[1778206340040,55.65,79648.8,0.0,0.99655,0.0,0.48161]
[1778206343807,55.65,79644.97,0.0,0.99654,0.0,0.48351]
[1778206344822,55.65,79639.75,0.0,0.99652,0.0,0.48612]
[1778206345829,55.65,79633.09,0.0,0.99649,0.0,0.48947]
[1778206346836,55.65,79628.44,0.0,0.99647,0.0,0.49182]
[1778206347843,55.65,79630.29,0.0,0.99648,0.0,0.49089]
[1778206350484,55.65,79629.5,0.0,0.99647,0.0,0.49129]
[1778206350554,55.65,79629.5,0.0,0.99647,0.0,0.49129]
[1778206350587,55.65,79629.5,0.0,0.99647,0.0,0.49129]
[1778206350688,55.65,79629.16,0.0,0.99647,0.0,0.49146]
[1778206355899,55.65,79629.6,0.0,0.99648,0.0,0.49011]
[1778206357626,55.65,79629.6,0.0,0.99648,0.0,0.49011]
[1778206357740,55.65,79629.6,0.0,0.99648,0.0,0.49011]
[1778206357678,55.65,79629.32,0.0,0.99648,0.0,0.49026]
[1778206357819,55.65,79629.32,0.0,0.99648,0.0,0.49026]
[1778206357879,55.65,79629.32,0.0,0.99648,0.0,0.49026]
[1778206357943,55.65,79629.32,0.0,0.99648,0.0,0.49026]
[1778206357980,55.65,79629.62,0.0,0.99648,0.0,0.4901]
[1778206359928,55.65,79631.29,0.0,0.99649,0.0,0.48926]
[1778206360935,55.65,79632.53,0.0,0.9965,0.0,0.48864]
[1778206363484,55.65,79632.96,0.0,0.9965,0.0,0.48842]
[1778206363570,55.65,79632.96,0.0,0.9965,0.0,0.48842]
[1778206363598,55.65,79632.96,0.0,0.9965,0.0,0.48842]
[1778206363687,55.65,79632.96,0.0,0.9965,0.0,0.48842]
[1778206363663,55.65,79633.37,0.0,0.9965,0.0,0.48821]
[1778206368084,55.65,79632.89,0.0,0.9965,0.0,0.48846]
[1778206368282,55.65,79632.89,0.0,0.9965,0.0,0.48846]
[1778206368346,55.65,79632.89,0.0,0.9965,0.0,0.48846]
[1778206368447,55.65,79634.13,0.0,0.9965,0.0,0.48783]
[1778206372024,55.65,79634.28,0.0,0.9965,0.0,0.48776]
[1778206372161,55.65,79626.97,0.0,0.99647,0.0,0.49144]
[1778206373021,55.65,79623.7,0.0,0.99646,0.0,0.4931]
[1778206374029,55.65,79625.94,0.0,0.99647,0.0,0.49197]
[1778206377665,55.65,79625.3,0.0,0.99647,0.0,0.49229]
[1778206381401,55.65,79625.0,0.0,0.99646,0.0,0.49244]
[1778206381503,55.65,79625.1,0.0,0.99646,0.0,0.49239]
[1778206382084,55.65,79626.76,0.0,0.99647,0.0,0.49155]
[1778206387119,55.65,79627.6,0.0,0.99647,0.0,0.49113]
[1778206391116,55.65,79627.9,0.0,0.99648,0.0,0.49097]
[1778206391169,55.65,79627.9,0.0,0.99648,0.0,0.49097]
[1778206391220,55.65,79626.63,0.0,0.99647,0.0,0.49162]
[1778206392154,55.65,79624.23,0.0,0.99646,0.0,0.49283]
[1778206393161,55.65,79623.15,0.0,0.99646,0.0,0.49338]
[1778206395175,55.65,79616.15,0.0,0.99643,0.0,0.49695]
[1778206396182,55.65,79614.42,0.0,0.99642,0.0,0.49783]
[1778206399203,55.65,79615.65,0.0,0.99643,0.0,0.49721]
[1778206404238,55.65,79612.7,0.0,0.99641,0.0,0.49872]
[1778206405245,55.65,79611.35,0.0,0.99641,0.0,0.49941]
[1778206410280,55.65,79612.59,0.0,0.99641,0.0,0.49877]
[1778206411287,55.65,79611.82,0.0,0.99642,0.0,0.49803]
[1778206416322,55.65,79611.25,0.0,0.99642,0.0,0.49832]
[1778206417645,55.65,79609.77,0.0,0.99641,0.0,0.49908]
[1778206419343,55.65,79613.09,0.0,0.99642,0.0,0.49738]
[1778206422659,55.65,79613.0,0.0,0.99642,0.0,0.49743]
[1778206424379,55.65,79611.32,0.0,0.99642,0.0,0.49829]
[1778206429413,55.65,79611.35,0.0,0.99642,0.0,0.49827]
[1778206430408,55.65,79611.35,0.0,0.99642,0.0,0.49827]
[1778206430420,55.65,79610.89,0.0,0.99641,0.0,0.49851]
[1778206434618,55.65,79612.74,0.0,0.99642,0.0,0.49756]
[1778206439483,55.65,79614.04,0.0,0.99643,0.0,0.4969]
[1778206442504,55.65,79612.16,0.0,0.99642,0.0,0.49786]
[1778206447539,55.65,79615.29,0.0,0.99643,0.0,0.49626]
[1778206452623,55.65,79616.09,0.0,0.99644,0.0,0.49585]
[1778206452661,55.65,79616.32,0.0,0.99644,0.0,0.49573]
[1778206456657,55.65,79616.96,0.0,0.99644,0.0,0.4954]
[1778206456751,55.65,79616.99,0.0,0.99644,0.0,0.49539]
[1778206460630,55.65,79620.55,0.0,0.99645,0.0,0.49358]
[1778206461637,55.65,79623.43,0.0,0.99647,0.0,0.49211]
[1778206462065,55.65,79623.43,0.0,0.99647,0.0,0.49211]
[1778206462155,55.65,79623.43,0.0,0.99647,0.0,0.49211]
[1778206462312,55.65,79623.43,0.0,0.99647,0.0,0.49211]
[1778206462489,55.65,79623.43,0.0,0.99647,0.0,0.49211]
[1778206462644,55.65,79623.2,0.0,0.99646,0.0,0.49223]
[1778206467605,55.65,79623.51,0.0,0.99647,0.0,0.49207]
[1778206467633,55.65,79623.51,0.0,0.99647,0.0,0.49207]
[1778206467679,55.65,79626.05,0.0,0.99648,0.0,0.49079]
[1778206468767,55.65,79626.05,0.0,0.99648,0.0,0.49079]
[1778206468868,55.65,79632.39,0.0,0.9965,0.0,0.48759]
[1778206469054,55.65,79632.39,0.0,0.9965,0.0,0.48759]
[1778206474729,55.65,79636.91,0.0,0.99653,0.0,0.48421]
[1778206475092,55.65,79636.91,0.0,0.99653,0.0,0.48421]
[1778206475159,55.65,79636.91,0.0,0.99653,0.0,0.48421]
[1778206475211,55.65,79636.91,0.0,0.99653,0.0,0.48421]
[1778206475325,55.65,79636.91,0.0,0.99653,0.0,0.48421]
[1778206475736,55.65,79637.33,0.0,0.99653,0.0,0.484]
[1778206480771,55.65,79638.58,0.0,0.99654,0.0,0.48337]
[1778206485806,55.65,79638.97,0.0,0.99654,0.0,0.48318]
[1778206490841,55.65,79638.94,0.0,0.99654,0.0,0.48319]
[1778206493341,55.65,79638.94,0.0,0.99654,0.0,0.48319]
[1778206493477,55.65,79638.94,0.0,0.99654,0.0,0.48319]
[1778206493518,55.65,79638.94,0.0,0.99654,0.0,0.48319]
[1778206493604,55.65,79638.94,0.0,0.99654,0.0,0.48319]
[1778206493862,55.65,79636.64,0.0,0.99653,0.0,0.48434]
[1778206495876,55.65,79633.44,0.0,0.99651,0.0,0.48595]
[1778206497890,55.65,79625.57,0.0,0.99648,0.0,0.48991]
[1778206498897,55.65,79622.55,0.0,0.99647,0.0,0.49143]
[1778206499904,55.65,79617.3,0.0,0.99645,0.0,0.4941]
[1778206500671,55.65,79617.3,0.0,0.99645,0.0,0.4941]
[1778206500725,55.65,79617.3,0.0,0.99645,0.0,0.4941]
[1778206500769,55.65,79617.3,0.0,0.99645,0.0,0.4941]
[1778206500907,55.65,79617.3,0.0,0.99645,0.0,0.4941]
[1778206500817,55.65,79617.3,0.0,0.99645,0.0,0.4941]
[1778206500913,55.65,79614.11,0.0,0.99644,0.0,0.49573]
[1778206505955,55.65,79613.4,0.0,0.99643,0.0,0.49609]
[1778206507604,55.65,79613.4,0.0,0.99643,0.0,0.49609]
[1778206507630,55.65,79613.4,0.0,0.99643,0.0,0.49609]
[1778206507707,55.65,79613.4,0.0,0.99643,0.0,0.49609]
[1778206507754,55.65,79613.4,0.0,0.99643,0.0,0.49609]
[1778206507855,55.65,79611.15,0.0,0.99642,0.0,0.49724]
[1778206514231,55.65,79609.9,0.0,0.99642,0.0,0.49788]
[1778206514290,55.65,79609.9,0.0,0.99642,0.0,0.49788]
[1778206514331,55.65,79609.9,0.0,0.99642,0.0,0.49788]
[1778206514391,55.65,79609.79,0.0,0.99642,0.0,0.49794]
[1778206520778,55.65,79609.77,0.0,0.99642,0.0,0.49795]
[1778206520869,55.65,79612.46,0.0,0.99643,0.0,0.49657]
[1778206522491,55.65,79613.46,0.0,0.99643,0.0,0.49606]
[1778206522559,55.65,79613.46,0.0,0.99643,0.0,0.49606]
[1778206522596,55.65,79613.46,0.0,0.99643,0.0,0.49606]
[1778206522694,55.65,79613.53,0.0,0.99643,0.0,0.49602]
[1778206528112,55.65,79612.13,0.0,0.99643,0.0,0.49674]
[1778206533147,55.65,79617.09,0.0,0.99646,0.0,0.49308]
[1778206535439,55.65,79617.43,0.0,0.99646,0.0,0.49291]
[1778206535498,55.65,79617.43,0.0,0.99646,0.0,0.49291]
[1778206535670,55.65,79617.43,0.0,0.99646,0.0,0.49291]
[1778206535784,55.65,79617.43,0.0,0.99646,0.0,0.49291]
[1778206535885,55.65,79620.65,0.0,0.99647,0.0,0.49127]
[1778206539189,55.65,79617.11,0.0,0.99646,0.0,0.49307]
[1778206540831,55.65,79617.11,0.0,0.99646,0.0,0.49307]
[1778206540891,55.65,79617.11,0.0,0.99646,0.0,0.49307]
[1778206540872,55.65,79616.9,0.0,0.99645,0.0,0.49318]
[1778206541009,55.65,79616.9,0.0,0.99645,0.0,0.49318]
[1778206541030,55.65,79616.9,0.0,0.99645,0.0,0.49318]
[1778206541203,55.65,79617.16,0.0,0.99646,0.0,0.49304]
[1778206544225,55.65,79610.58,0.0,0.99643,0.0,0.4964]
[1778206545988,55.65,79608.91,0.0,0.99642,0.0,0.49725]
[1778206546092,55.65,79608.91,0.0,0.99642,0.0,0.49725]
[1778206546210,55.65,79608.91,0.0,0.99642,0.0,0.49725]
[1778206546220,55.65,79608.91,0.0,0.99642,0.0,0.49725]
[1778206546239,55.65,79608.92,0.0,0.99642,0.0,0.49725]
[1778206551280,55.65,79605.56,0.0,0.99641,0.0,0.49897]
[1778206552524,55.65,79605.56,0.0,0.99641,0.0,0.49897]
[1778206552668,55.65,79605.56,0.0,0.99641,0.0,0.49897]
[1778206552668,55.65,79605.56,0.0,0.99641,0.0,0.49897]
[1778206552776,55.65,79605.56,0.0,0.99641,0.0,0.49897]
[1778206552877,55.65,79605.63,0.0,0.99641,0.0,0.49893]
[1778206555308,55.65,79602.98,0.0,0.9964,0.0,0.50029]
[1778206558929,55.65,79601.89,0.0,0.99639,0.0,0.50086]
[1778206558938,55.65,79601.89,0.0,0.99639,0.0,0.50086]
[1778206559130,55.65,79602.1,0.0,0.99639,0.0,0.50075]
[1778206559180,55.65,79602.1,0.0,0.99639,0.0,0.50075]
[1778206559336,55.65,79602.19,0.0,0.99639,0.0,0.5007]
[1778206561350,55.65,79612.36,0.0,0.99644,0.0,0.49549]
[1778206562381,55.65,79612.36,0.0,0.99644,0.0,0.49549]
[1778206562401,55.65,79612.36,0.0,0.99644,0.0,0.49549]
[1778206562614,55.65,79612.36,0.0,0.99644,0.0,0.49549]
[1778206562715,55.65,79612.36,0.0,0.99644,0.0,0.49549]
[1778206562717,55.65,79613.99,0.0,0.99644,0.0,0.49466]
[1778206566543,55.65,79616.03,0.0,0.99645,0.0,0.49362]
[1778206566631,55.65,79616.03,0.0,0.99645,0.0,0.49362]
[1778206566770,55.65,79616.03,0.0,0.99645,0.0,0.49362]
[1778206566933,55.65,79616.03,0.0,0.99645,0.0,0.49362]
[1778206566871,55.65,79617.3,0.0,0.99646,0.0,0.49297]
[1778206572427,55.65,79615.85,0.0,0.99645,0.0,0.49371]
[1778206573434,55.65,79610.73,0.0,0.99643,0.0,0.49632]
[1778206574459,55.65,79610.73,0.0,0.99643,0.0,0.49632]
[1778206574573,55.65,79610.73,0.0,0.99643,0.0,0.49632]
[1778206574751,55.65,79610.73,0.0,0.99643,0.0,0.49632]
[1778206574916,55.65,79610.73,0.0,0.99643,0.0,0.49632]
[1778206574776,55.65,79599.51,0.0,0.99638,0.0,0.50208]
[1778206575448,55.65,79595.56,0.0,0.99637,0.0,0.50413]
[1778206580355,55.65,79597.07,0.0,0.99637,0.0,0.50334]
[1778206580458,55.65,79597.07,0.0,0.99637,0.0,0.50334]
[1778206582925,55.65,79597.81,0.0,0.99638,0.0,0.50296]
[1778206583061,55.65,79596.85,0.0,0.99637,0.0,0.50346]
[1778206583504,55.65,79596.79,0.0,0.99637,0.0,0.50349]
[1778206585518,55.65,79594.6,0.0,0.99636,0.0,0.50462]
[1778206586766,55.65,79594.6,0.0,0.99636,0.0,0.50462]
[1778206586897,55.65,79594.6,0.0,0.99636,0.0,0.50462]
[1778206586939,55.65,79591.58,0.0,0.99635,0.0,0.50619]
[1778206590553,55.65,79593.69,0.0,0.99636,0.0,0.5051]
[1778206594581,55.65,79588.43,0.0,0.99634,0.0,0.50668]
[1778206595497,55.65,79588.43,0.0,0.99634,0.0,0.50668]
[1778206595617,55.65,79588.43,0.0,0.99634,0.0,0.50668]
[1778206595628,55.65,79588.43,0.0,0.99634,0.0,0.50668]
[1778206595837,55.65,79588.43,0.0,0.99634,0.0,0.50668]
[1778206595938,55.65,79586.5,0.0,0.99634,0.0,0.50768]
[1778206601746,55.65,79586.19,0.0,0.99633,0.0,0.50785]
[1778206601813,55.65,79586.19,0.0,0.99633,0.0,0.50785]
[1778206601922,55.65,79586.19,0.0,0.99633,0.0,0.50785]
[1778206601942,55.65,79588.87,0.0,0.99635,0.0,0.50645]
[1778206602068,55.65,79588.87,0.0,0.99635,0.0,0.50645]
[1778206608170,55.65,79588.52,0.0,0.99634,0.0,0.50663]
[1778206608279,55.65,79588.52,0.0,0.99634,0.0,0.50663]
[1778206608679,55.65,79586.85,0.0,0.99634,0.0,0.5075]
[1778206609879,55.65,79586.85,0.0,0.99634,0.0,0.5075]
[1778206609989,55.65,79586.85,0.0,0.99634,0.0,0.5075]
[1778206609981,55.65,79584.13,0.0,0.99633,0.0,0.50892]
[1778206613717,55.65,79571.32,0.0,0.99627,0.0,0.51565]
[1778206614724,55.65,79567.37,0.0,0.99625,0.0,0.51774]
[1778206615668,55.65,79567.37,0.0,0.99625,0.0,0.51774]
[1778206615724,55.65,79567.37,0.0,0.99625,0.0,0.51774]
[1778206615800,55.65,79567.37,0.0,0.99625,0.0,0.51774]
[1778206615875,55.65,79566.51,0.0,0.99625,0.0,0.5182]
[1778206616739,55.65,79562.33,0.0,0.99623,0.0,0.52042]
[1778206617746,55.65,79558.69,0.0,0.99622,0.0,0.52237]
[1778206619985,55.65,79557.82,0.0,0.99621,0.0,0.52283]
[1778206619992,55.65,79557.82,0.0,0.99621,0.0,0.52283]
[1778206619995,55.65,79557.82,0.0,0.99621,0.0,0.52283]
[1778206619765,55.65,79554.74,0.0,0.9962,0.0,0.52448]
[1778206620134,55.65,79554.74,0.0,0.9962,0.0,0.52448]
[1778206620767,55.65,79548.05,0.0,0.99617,0.0,0.52808]
[1778206621774,55.65,79527.5,0.0,0.99608,0.0,0.53927]
[1778206622781,55.65,79525.12,0.0,0.99607,0.0,0.54058]
[1778206623788,55.65,79522.15,0.0,0.99605,0.0,0.54222]
[1778206625802,55.65,79518.34,0.0,0.99604,0.0,0.54432]
[1778206627820,55.65,79502.79,0.0,0.99596,0.0,0.55299]
[1778206628828,55.65,79466.35,0.0,0.99579,0.0,0.57379]
[1778206629830,55.65,79419.42,0.0,0.99556,1e-05,0.60156]
[1778206630910,55.65,79419.42,0.0,0.99556,1e-05,0.60156]
[1778206630990,55.65,79389.69,0.0,0.99541,1e-05,0.61975]
[1778206631315,55.65,79389.69,0.0,0.99541,1e-05,0.61975]
[1778206631847,55.65,79383.29,0.0,0.99537,1e-05,0.62373]
[1778206632871,55.65,79368.66,0.0,0.9953,1e-05,0.6329]
[1778206633876,55.65,79356.25,0.0,0.99523,1e-05,0.64077]
[1778206634884,55.65,79358.15,0.0,0.99524,1e-05,0.63956]
[1778206635891,55.65,79358.88,0.0,0.99524,1e-05,0.6391]
[1778206636901,55.65,79374.29,0.0,0.99533,1e-05,0.62936]
[1778206638914,55.65,79380.78,0.0,0.99536,1e-05,0.62529]
[1778206639927,55.65,79364.79,0.0,0.99528,1e-05,0.63535]
[1778206640933,55.65,79358.01,0.0,0.99524,1e-05,0.63965]
[1778206644964,55.65,79344.45,0.0,0.99517,1e-05,0.64833]
[1778206645977,55.65,79349.07,0.0,0.99519,1e-05,0.64536]
[1778206651008,55.65,79357.12,0.0,0.99525,1e-05,0.63885]
[1778206652017,55.65,79370.82,0.0,0.99532,1e-05,0.63018]
[1778206653023,55.65,79386.31,0.0,0.9954,1e-05,0.62051]
[1778206654030,55.65,79395.6,0.0,0.99545,1e-05,0.61476]
[1778206655038,55.65,79398.04,0.0,0.99546,1e-05,0.61326]
[1778206657053,55.65,79382.42,0.0,0.99538,1e-05,0.62292]
[1778206658060,55.65,79375.57,0.0,0.99534,1e-05,0.6272]
[1778206661081,55.65,79387.66,0.0,0.99541,1e-05,0.61967]
[1778206662088,55.65,79390.51,0.0,0.99542,1e-05,0.6179]
[1778206664102,55.65,79405.8,0.0,0.9955,1e-05,0.60851]
[1778206666122,55.65,79411.69,0.0,0.99553,1e-05,0.60493]
[1778206668133,55.65,79417.79,0.0,0.99556,1e-05,0.60124]
[1778206671154,55.65,79406.04,0.0,0.9955,1e-05,0.60837]
[1778206672387,55.65,79394.56,0.0,0.99544,1e-05,0.61541]
[1778206673172,55.65,79374.59,0.0,0.99534,1e-05,0.62781]
[1778206674179,55.65,79361.77,0.0,0.99527,1e-05,0.63589]
[1778206675186,55.65,79369.16,0.0,0.99531,1e-05,0.63123]
[1778206677200,55.65,79371.01,0.0,0.99532,1e-05,0.63006]
[1778206682235,55.65,79365.44,0.0,0.99529,1e-05,0.63357]
[1778206684249,55.65,79362.52,0.0,0.99527,1e-05,0.63542]
[1778206685256,55.65,79376.9,0.0,0.99535,1e-05,0.62637]
[1778206686263,55.65,79393.88,0.0,0.99544,1e-05,0.61582]
[1778206687270,55.65,79391.2,0.0,0.99543,1e-05,0.61748]
[1778206692313,55.65,79389.75,0.0,0.99542,1e-05,0.61837]
[1778206697349,55.65,79399.1,0.0,0.99547,1e-05,0.61261]
[1778206702429,55.65,79390.47,0.0,0.99542,1e-05,0.61793]
[1778206707464,55.65,79390.68,0.0,0.99542,1e-05,0.6178]
[1778206712499,55.65,79401.51,0.0,0.99549,1e-05,0.60981]
[1778206717537,55.65,79390.6,0.0,0.99543,1e-05,0.61651]
[1778206722572,55.65,79384.11,0.0,0.9954,1e-05,0.62053]
[1778206727616,55.65,79387.59,0.0,0.99542,1e-05,0.61837]
[1778206728621,55.65,79372.63,0.0,0.99534,1e-05,0.62769]
[1778206729628,55.65,79368.86,0.0,0.99532,1e-05,0.63006]
[1778206731649,55.65,79357.21,0.0,0.99526,1e-05,0.63742]
[1778206734671,55.65,79351.42,0.0,0.99522,1e-05,0.64111]
[1778206739706,55.65,79352.26,0.0,0.99523,1e-05,0.64057]
[1778206744741,55.65,79361.97,0.0,0.99528,1e-05,0.6344]
[1778206746755,55.65,79371.8,0.0,0.99533,1e-05,0.62821]
[1778206748769,55.65,79375.77,0.0,0.99535,1e-05,0.62573]
[1778206750783,55.65,79386.56,0.0,0.99541,1e-05,0.61901]
[1778206755818,55.65,79382.99,0.0,0.99539,1e-05,0.62123]
[1778206759847,55.65,79376.92,0.0,0.99536,1e-05,0.62501]
[1778206760854,55.65,79367.08,0.0,0.99531,1e-05,0.63118]
[1778206762868,55.65,79366.22,0.0,0.9953,1e-05,0.63172]
[1778206767913,55.65,79360.4,0.0,0.99527,1e-05,0.6354]
[1778206767988,55.65,79360.4,0.0,0.99527,1e-05,0.6354]
[1778206768089,55.65,79357.73,0.0,0.99526,1e-05,0.63709]
[1778206769621,55.65,79358.89,0.0,0.99526,1e-05,0.63635]
[1778206769829,55.65,79358.89,0.0,0.99526,1e-05,0.63635]
[1778206769995,55.65,79358.89,0.0,0.99526,1e-05,0.63635]
[1778206772320,55.65,79359.26,0.0,0.99528,1e-05,0.63475]
[1778206772385,55.65,79359.26,0.0,0.99528,1e-05,0.63475]
[1778206772940,55.65,79358.42,0.0,0.99527,1e-05,0.63529]
[1778206773423,55.65,79358.42,0.0,0.99527,1e-05,0.63529]
[1778206773484,55.65,79358.42,0.0,0.99527,1e-05,0.63529]
[1778206773947,55.65,79362.03,0.0,0.99529,1e-05,0.633]
[1778206774956,55.65,79367.17,0.0,0.99532,1e-05,0.62976]
[1778206776970,55.65,79373.27,0.0,0.99535,1e-05,0.62594]
[1778206779542,55.65,79371.95,0.0,0.99534,1e-05,0.62676]
[1778206779606,55.65,79371.95,0.0,0.99534,1e-05,0.62676]
[1778206779718,55.65,79371.95,0.0,0.99534,1e-05,0.62676]
[1778206779828,55.65,79371.95,0.0,0.99534,1e-05,0.62676]
[1778206779994,55.65,79373.65,0.0,0.99535,1e-05,0.6257]
[1778206785069,55.65,79375.3,0.0,0.99536,1e-05,0.62467]
[1778206785221,55.65,79375.3,0.0,0.99536,1e-05,0.62467]
[1778206785169,55.65,79375.39,0.0,0.99536,1e-05,0.62461]
[1778206785381,55.65,79375.39,0.0,0.99536,1e-05,0.62461]
[1778206785500,55.65,79375.39,0.0,0.99536,1e-05,0.62461]
[1778206786036,55.65,79380.02,0.0,0.99539,1e-05,0.62173]
[1778206787043,55.65,79383.31,0.0,0.9954,1e-05,0.61969]
[1778206789057,55.65,79385.44,0.0,0.99541,1e-05,0.61837]
[1778206790436,55.65,79385.07,0.0,0.99541,1e-05,0.6186]
[1778206790592,55.65,79385.07,0.0,0.99541,1e-05,0.6186]
[1778206790644,55.65,79385.07,0.0,0.99541,1e-05,0.6186]
[1778206790749,55.65,79385.07,0.0,0.99541,1e-05,0.6186]
[1778206791071,55.65,79385.76,0.0,0.99542,1e-05,0.61817]
[1778206793085,55.65,79382.22,0.0,0.9954,1e-05,0.62036]
[1778206794330,55.65,79380.01,0.0,0.99539,1e-05,0.62174]
[1778206794442,55.65,79380.01,0.0,0.99539,1e-05,0.62174]
[1778206794446,55.65,79380.01,0.0,0.99539,1e-05,0.62174]
[1778206794596,55.65,79380.01,0.0,0.99539,1e-05,0.62174]
[1778206795099,55.65,79379.97,0.0,0.99539,1e-05,0.62176]
[1778206798120,55.65,79374.92,0.0,0.99536,1e-05,0.62491]
[1778206799127,55.65,79370.36,0.0,0.99534,1e-05,0.62776]
[1778206799348,55.65,79370.36,0.0,0.99534,1e-05,0.62776]
[1778206799474,55.65,79370.36,0.0,0.99534,1e-05,0.62776]
[1778206800134,55.65,79373.69,0.0,0.99535,1e-05,0.62568]
[1778206800905,55.65,79373.69,0.0,0.99535,1e-05,0.62568]
[1778206800966,55.65,79373.69,0.0,0.99535,1e-05,0.62568]
[1778206801141,55.65,79378.84,0.0,0.99538,1e-05,0.62246]
[1778206802150,55.65,79373.62,0.0,0.99535,1e-05,0.62572]
[1778206803421,55.65,79373.48,0.0,0.99535,1e-05,0.62581]
[1778206803449,55.65,79373.48,0.0,0.99535,1e-05,0.62581]
[1778206804211,55.65,79373.48,0.0,0.99535,1e-05,0.62581]
[1778206804223,55.65,79380.55,0.0,0.99539,1e-05,0.6214]
[1778206804352,55.65,79380.55,0.0,0.99539,1e-05,0.6214]
[1778206809389,55.65,79381.52,0.0,0.99539,1e-05,0.6208]
[1778206809507,55.65,79381.52,0.0,0.99539,1e-05,0.6208]
[1778206809670,55.65,79381.52,0.0,0.99539,1e-05,0.6208]
[1778206809745,55.65,79381.52,0.0,0.99539,1e-05,0.6208]
[1778206810206,55.65,79381.09,0.0,0.99539,1e-05,0.62106]
[1778206815241,55.65,79381.15,0.0,0.99539,1e-05,0.62103]
[1778206819269,55.65,79387.85,0.0,0.99543,1e-05,0.61688]
[1778206819507,55.65,79387.85,0.0,0.99543,1e-05,0.61688]
[1778206819593,55.65,79387.85,0.0,0.99543,1e-05,0.61688]
[1778206820276,55.65,79389.37,0.0,0.99544,1e-05,0.61594]
[1778206820438,55.65,79389.37,0.0,0.99544,1e-05,0.61594]
[1778206820509,55.65,79389.37,0.0,0.99544,1e-05,0.61594]
[1778206821283,55.65,79396.7,0.0,0.99547,1e-05,0.61143]
[1778206822290,55.65,79399.57,0.0,0.99549,1e-05,0.60967]
[1778206823297,55.65,79405.45,0.0,0.99552,1e-05,0.60609]
[1778206824304,55.65,79410.91,0.0,0.99555,1e-05,0.60277]
[1778206825311,55.65,79417.36,0.0,0.99558,1e-05,0.59888]
[1778206827684,55.65,79418.38,0.0,0.99558,1e-05,0.59827]
[1778206827728,55.65,79418.38,0.0,0.99558,1e-05,0.59827]
[1778206827884,55.65,79418.68,0.0,0.99558,1e-05,0.59808]
[1778206828332,55.65,79415.43,0.0,0.99557,1e-05,0.60004]
[1778206830989,55.65,79414.24,0.0,0.99556,1e-05,0.60076]
[1778206831079,55.65,79414.24,0.0,0.99556,1e-05,0.60076]
[1778206831162,55.65,79410.45,0.0,0.99555,1e-05,0.60174]
[1778206832410,55.65,79411.72,0.0,0.99556,1e-05,0.60097]
[1778206832480,55.65,79411.72,0.0,0.99556,1e-05,0.60097]
[1778206835283,55.65,79411.92,0.0,0.99556,1e-05,0.60085]
[1778206835409,55.65,79414.08,0.0,0.99557,1e-05,0.59955]
[1778206836314,55.65,79414.08,0.0,0.99557,1e-05,0.59955]
[1778206835502,55.65,79413.38,0.0,0.99557,1e-05,0.59997]
[1778206836359,55.65,79413.38,0.0,0.99557,1e-05,0.59997]
[1778206841423,55.65,79417.11,0.0,0.99559,1e-05,0.59772]
[1778206846476,55.65,79417.3,0.0,0.99559,1e-05,0.59761]
[1778206846545,55.65,79417.3,0.0,0.99559,1e-05,0.59761]
[1778206846726,55.65,79417.3,0.0,0.99559,1e-05,0.59761]
[1778206846737,55.65,79417.3,0.0,0.99559,1e-05,0.59761]
[1778206846830,55.65,79418.27,0.0,0.99559,1e-05,0.59703]
[1778206849479,55.65,79421.83,0.0,0.99561,1e-05,0.59489]
[1778206851193,55.65,79421.83,0.0,0.99561,1e-05,0.59489]
[1778206851305,55.65,79421.83,0.0,0.99561,1e-05,0.59489]
[1778206851291,55.65,79422.21,0.0,0.99561,1e-05,0.59466]
[1778206851354,55.65,79422.21,0.0,0.99561,1e-05,0.59466]
[1778206851471,55.65,79422.21,0.0,0.99561,1e-05,0.59466]
[1778206851493,55.65,79422.88,0.0,0.99562,1e-05,0.59426]
[1778206853507,55.65,79428.87,0.0,0.99565,0.0,0.59069]
[1778206855344,55.65,79428.87,0.0,0.99565,0.0,0.59069]
[1778206855447,55.65,79429.46,0.0,0.99565,0.0,0.59034]
[1778206855509,55.65,79429.46,0.0,0.99565,0.0,0.59034]
[1778206855667,55.65,79429.46,0.0,0.99565,0.0,0.59034]
[1778206855725,55.65,79431.35,0.0,0.99566,0.0,0.58921]
[1778206857535,55.65,79434.03,0.0,0.99567,0.0,0.58762]
[1778206858557,55.65,79443.41,0.0,0.99572,0.0,0.58209]
[1778206859556,55.65,79453.35,0.0,0.99577,0.0,0.57627]
[1778206860563,55.65,79459.27,0.0,0.99579,0.0,0.57283]
[1778206865548,55.65,79461.12,0.0,0.9958,0.0,0.57176]
[1778206865666,55.65,79461.12,0.0,0.9958,0.0,0.57176]
[1778206865697,55.65,79461.17,0.0,0.9958,0.0,0.57173]
[1778206866372,55.65,79461.17,0.0,0.9958,0.0,0.57173]
[1778206866510,55.65,79461.17,0.0,0.9958,0.0,0.57173]
[1778206871003,55.65,79461.8,0.0,0.99581,0.0,0.57137]
[1778206871108,55.65,79461.8,0.0,0.99581,0.0,0.57137]
[1778206871209,55.65,79461.94,0.0,0.99581,0.0,0.57129]
[1778206871381,55.65,79461.94,0.0,0.99581,0.0,0.57129]
[1778206871388,55.65,79461.94,0.0,0.99581,0.0,0.57129]
[1778206871406,55.65,79461.94,0.0,0.99581,0.0,0.57129]
[1778206874665,55.65,79466.83,0.0,0.99583,0.0,0.56847]
[1778206877666,55.65,79467.77,0.0,0.99583,0.0,0.56793]
[1778206877686,55.65,79468.81,0.0,0.99584,0.0,0.56733]
[1778206880215,55.65,79468.05,0.0,0.99584,0.0,0.56776]
[1778206880292,55.65,79471.28,0.0,0.99585,0.0,0.56591]
[1778206880708,55.65,79474.53,0.0,0.99587,0.0,0.56405]
[1778206881714,55.65,79481.8,0.0,0.9959,0.0,0.5599]
[1778206882721,55.65,79484.36,0.0,0.99591,0.0,0.55845]
[1778206886751,55.65,79488.78,0.0,0.99593,0.0,0.55595]
[1778206890586,55.65,79487.2,0.0,0.99593,0.0,0.55684]
[1778206890714,55.65,79487.2,0.0,0.99593,0.0,0.55684]
[1778206890778,55.65,79485.79,0.0,0.99592,0.0,0.55764]
[1778206891672,55.65,79485.79,0.0,0.99592,0.0,0.55764]
[1778206891687,55.65,79485.79,0.0,0.99592,0.0,0.55764]
[1778206892792,55.65,79480.78,0.0,0.99591,0.0,0.55924]
[1778206894806,55.65,79472.61,0.0,0.99587,0.0,0.5639]
[1778206895700,55.65,79472.61,0.0,0.99587,0.0,0.5639]
[1778206895751,55.65,79472.61,0.0,0.99587,0.0,0.5639]
[1778206895813,55.65,79468.33,0.0,0.99585,0.0,0.56635]
[1778206896702,55.65,79468.33,0.0,0.99585,0.0,0.56635]
[1778206896808,55.65,79468.33,0.0,0.99585,0.0,0.56635]
[1778206896820,55.65,79465.89,0.0,0.99583,0.0,0.56775]
[1778206899841,55.65,79467.88,0.0,0.99584,0.0,0.56661]
[1778206905342,55.65,79466.2,0.0,0.99584,0.0,0.56757]
[1778206905444,55.65,79464.8,0.0,0.99583,0.0,0.56838]
[1778206906059,55.65,79464.8,0.0,0.99583,0.0,0.56838]
[1778206906068,55.65,79464.8,0.0,0.99583,0.0,0.56838]
[1778206906108,55.65,79464.72,0.0,0.99583,0.0,0.56842]
[1778206911925,55.65,79466.73,0.0,0.99584,0.0,0.56727]
[1778206912462,55.65,79466.73,0.0,0.99584,0.0,0.56727]
[1778206912526,55.65,79466.73,0.0,0.99584,0.0,0.56727]
[1778206913025,55.65,79466.73,0.0,0.99584,0.0,0.56727]
[1778206913201,55.65,79466.73,0.0,0.99584,0.0,0.56727]
[1778206913302,55.65,79467.02,0.0,0.99584,0.0,0.5671]
[1778206918974,55.65,79467.25,0.0,0.99584,0.0,0.56697]
[1778206919678,55.65,79467.25,0.0,0.99584,0.0,0.56697]
[1778206919795,55.65,79467.25,0.0,0.99584,0.0,0.56697]
[1778206920209,55.65,79467.25,0.0,0.99584,0.0,0.56697]
[1778206920292,55.65,79467.25,0.0,0.99584,0.0,0.56697]
[1778206920390,55.65,79467.34,0.0,0.99584,0.0,0.56692]
[1778206921995,55.65,79473.4,0.0,0.99587,0.0,0.56344]
[1778206924085,55.65,79473.23,0.0,0.99587,0.0,0.56354]
[1778206924149,55.65,79473.23,0.0,0.99587,0.0,0.56354]
[1778206924247,55.65,79473.65,0.0,0.99587,0.0,0.5633]
[1778206924540,55.65,79473.65,0.0,0.99587,0.0,0.5633]
[1778206924630,55.65,79473.65,0.0,0.99587,0.0,0.5633]
[1778206928466,55.65,79473.77,0.0,0.99587,0.0,0.56323]
[1778206928609,55.65,79473.77,0.0,0.99587,0.0,0.56323]
[1778206929397,55.65,79473.77,0.0,0.99587,0.0,0.56323]
[1778206929420,55.65,79473.93,0.0,0.99587,0.0,0.56314]
[1778206929455,55.65,79473.93,0.0,0.99587,0.0,0.56314]
[1778206934084,55.65,79469.88,0.0,0.99585,0.0,0.56546]
[1778206934475,55.65,79469.88,0.0,0.99585,0.0,0.56546]
[1778206934586,55.65,79469.88,0.0,0.99585,0.0,0.56546]
[1778206935005,55.65,79469.88,0.0,0.99585,0.0,0.56546]
[1778206935014,55.65,79469.88,0.0,0.99585,0.0,0.56546]
[1778206935091,55.65,79470.37,0.0,0.99586,0.0,0.56518]
[1778206940126,55.65,79472.4,0.0,0.99587,0.0,0.56402]
[1778206940493,55.65,79472.4,0.0,0.99587,0.0,0.56402]
[1778206940572,55.65,79472.4,0.0,0.99587,0.0,0.56402]
[1778206941133,55.65,79471.34,0.0,0.99586,0.0,0.56462]
[1778206941899,55.65,79471.34,0.0,0.99586,0.0,0.56462]
[1778206941973,55.65,79471.34,0.0,0.99586,0.0,0.56462]
[1778206942140,55.65,79474.25,0.0,0.99587,0.0,0.56296]
[1778206943175,55.65,79474.25,0.0,0.99587,0.0,0.56296]
[1778206943187,55.65,79474.25,0.0,0.99587,0.0,0.56296]
[1778206943277,55.65,79480.35,0.0,0.9959,0.0,0.55948]
[1778206947315,55.65,79480.01,0.0,0.9959,0.0,0.55968]
[1778206947357,55.65,79480.01,0.0,0.9959,0.0,0.55968]
[1778206947390,55.65,79474.1,0.0,0.99587,0.0,0.56304]
[1778206947960,55.65,79474.1,0.0,0.99587,0.0,0.56304]
[1778206948034,55.65,79474.1,0.0,0.99587,0.0,0.56304]
[1778206952605,55.65,79474.43,0.0,0.99588,0.0,0.56161]
[1778206953217,55.65,79474.95,0.0,0.99589,0.0,0.56131]
[1778206957246,55.65,79481.88,0.0,0.99592,0.0,0.55737]
[1778206958252,55.65,79483.64,0.0,0.99593,0.0,0.55638]
[1778206959004,55.65,79483.64,0.0,0.99593,0.0,0.55638]
[1778206959259,55.65,79484.27,0.0,0.99593,0.0,0.55602]
[1778206964294,55.65,79484.98,0.0,0.99593,0.0,0.55562]
[1778206966308,55.65,79488.33,0.0,0.99595,0.0,0.55373]
[1778206971343,55.65,79489.39,0.0,0.99595,0.0,0.55313]
[1778206973357,55.65,79483.56,0.0,0.99593,0.0,0.55642]
[1778206973790,55.65,79483.56,0.0,0.99593,0.0,0.55642]
[1778206973849,55.65,79483.56,0.0,0.99593,0.0,0.55642]
[1778206974364,55.65,79484.99,0.0,0.99593,0.0,0.55561]
[1778206974709,55.65,79484.99,0.0,0.99593,0.0,0.55561]
[1778206974716,55.65,79484.99,0.0,0.99593,0.0,0.55561]
[1778206975371,55.65,79487.33,0.0,0.99594,0.0,0.55429]
[1778206977661,55.65,79486.86,0.0,0.99594,0.0,0.55456]
[1778206978392,55.65,79487.86,0.0,0.99595,0.0,0.554]
[1778206982399,55.65,79488.53,0.0,0.99595,0.0,0.55362]
[1778206982420,55.65,79488.47,0.0,0.99595,0.0,0.55365]
[1778206985442,55.65,79490.24,0.0,0.99596,0.0,0.55266]
[1778206986448,55.65,79492.25,0.0,0.99597,0.0,0.55153]
[1778206991483,55.65,79493.82,0.0,0.99598,0.0,0.55065]
[1778206993497,55.65,79495.95,0.0,0.99598,0.0,0.54945]
[1778206994214,55.65,79495.95,0.0,0.99598,0.0,0.54945]
[1778206994350,55.65,79495.95,0.0,0.99598,0.0,0.54945]
[1778206994504,55.65,79487.53,0.0,0.99595,0.0,0.55418]
[1778206995727,55.65,79487.53,0.0,0.99595,0.0,0.55418]
[1778206995792,55.65,79474.56,0.0,0.99588,0.0,0.56153]
[1778206996534,55.65,79474.56,0.0,0.99588,0.0,0.56153]
[1778206996601,55.65,79474.56,0.0,0.99588,0.0,0.56153]
[1778206996683,55.65,79472.29,0.0,0.99587,0.0,0.56283]
[1778207001557,55.65,79474.45,0.0,0.99588,0.0,0.5616]
[1778207003365,55.65,79474.45,0.0,0.99588,0.0,0.5616]
[1778207003443,55.65,79474.45,0.0,0.99588,0.0,0.5616]
[1778207004578,55.65,79477.83,0.0,0.9959,0.0,0.55967]
[1778207005585,55.65,79479.45,0.0,0.99591,0.0,0.55875]
[1778207008514,55.65,79478.6,0.0,0.9959,0.0,0.55923]
[1778207008586,55.65,79477.53,0.0,0.9959,0.0,0.55984]
[1778207010620,55.65,79479.36,0.0,0.99591,0.0,0.5588]
[1778207012063,55.65,79479.36,0.0,0.99591,0.0,0.5588]
[1778207012104,55.65,79479.36,0.0,0.99591,0.0,0.5588]
[1778207012205,55.65,79487.33,0.0,0.99595,0.0,0.55306]
[1778207012634,55.65,79490.19,0.0,0.99597,0.0,0.55145]
[1778207014648,55.65,79492.71,0.0,0.99598,0.0,0.55004]
[1778207015655,55.65,79495.27,0.0,0.99599,0.0,0.54861]
[1778207017208,55.65,79495.27,0.0,0.99599,0.0,0.54861]
[1778207017259,55.65,79495.27,0.0,0.99599,0.0,0.54861]
[1778207021697,55.65,79496.92,0.0,0.996,0.0,0.54769]
[1778207026732,55.65,79497.22,0.0,0.996,0.0,0.54752]
[1778207028746,55.65,79496.11,0.0,0.99599,0.0,0.54814]
[1778207030926,55.65,79496.4,0.0,0.996,0.0,0.54798]
[1778207030937,55.65,79496.4,0.0,0.996,0.0,0.54798]
[1778207031767,55.65,79500.71,0.0,0.99602,0.0,0.54558]
[1778207032774,55.65,79501.77,0.0,0.99602,0.0,0.54499]
[1778207033781,55.65,79502.99,0.0,0.99603,0.0,0.54431]
[1778207038011,55.65,79502.53,0.0,0.99602,0.0,0.54456]
[1778207038068,55.65,79502.53,0.0,0.99602,0.0,0.54456]
[1778207042844,55.65,79504.98,0.0,0.99604,0.0,0.54321]
[1778207047879,55.65,79504.96,0.0,0.99604,0.0,0.54322]
[1778207048786,55.65,79504.96,0.0,0.99604,0.0,0.54322]
[1778207048799,55.65,79504.96,0.0,0.99604,0.0,0.54322]
[1778207048886,55.65,79507.43,0.0,0.99605,0.0,0.54185]
[1778207049893,55.65,79508.73,0.0,0.99605,0.0,0.54113]
[1778207054276,55.65,79508.38,0.0,0.99605,0.0,0.54133]
[1778207054313,55.65,79478.88,0.0,0.99591,0.0,0.55783]
[1778207054948,55.65,79457.46,0.0,0.99581,0.0,0.57009]
[1778207055955,55.65,79455.12,0.0,0.9958,0.0,0.57144]
[1778207056962,55.65,79457.8,0.0,0.99581,0.0,0.56989]
[1778207057969,55.65,79461.73,0.0,0.99583,0.0,0.56763]
[1778207058976,55.65,79465.49,0.0,0.99585,0.0,0.56547]
[1778207059983,55.65,79466.85,0.0,0.99586,0.0,0.56469]
[1778207060992,55.65,79466.85,0.0,0.99586,0.0,0.56469]
[1778207061028,55.65,79466.36,0.0,0.99586,0.0,0.56497]
[1778207063006,55.65,79469.55,0.0,0.99587,0.0,0.56314]
[1778207064013,55.65,79475.96,0.0,0.9959,0.0,0.55949]
[1778207065020,55.65,79480.41,0.0,0.99592,0.0,0.55697]
[1778207066027,55.65,79473.2,0.0,0.99589,0.0,0.56106]
[1778207067034,55.65,79469.79,0.0,0.99587,0.0,0.56301]
[1778207071114,55.65,79470.61,0.0,0.99588,0.0,0.56254]
[1778207071179,55.65,79470.61,0.0,0.99588,0.0,0.56254]
[1778207071280,55.65,79469.84,0.0,0.99588,0.0,0.56173]
[1778207072821,55.65,79470.19,0.0,0.99588,0.0,0.56153]
[1778207073079,55.65,79471.93,0.0,0.99589,0.0,0.56054]
[1778207074083,55.65,79474.47,0.0,0.9959,0.0,0.55909]
[1778207075090,55.65,79478.4,0.0,0.99592,0.0,0.55686]
[1778207077104,55.65,79479.86,0.0,0.99593,0.0,0.55604]
[1778207078601,55.65,79478.94,0.0,0.99592,0.0,0.55656]
[1778207079118,55.65,79479.21,0.0,0.99592,0.0,0.5564]
[1778207085160,55.65,79479.91,0.0,0.99593,0.0,0.55601]
[1778207089188,55.65,79482.86,0.0,0.99594,0.0,0.55434]
[1778207089678,55.65,79482.86,0.0,0.99594,0.0,0.55434]
[1778207091202,55.65,79484.83,0.0,0.99595,0.0,0.55323]
[1778207096237,55.65,79485.82,0.0,0.99596,0.0,0.55267]
[1778207099258,55.65,79487.27,0.0,0.99596,0.0,0.55186]
[1778207100266,55.65,79480.38,0.0,0.99593,0.0,0.55574]
[1778207101273,55.65,79474.87,0.0,0.9959,0.0,0.55886]
[1778207102280,55.65,79478.26,0.0,0.99592,0.0,0.55694]
[1778207103287,55.65,79481.09,0.0,0.99593,0.0,0.55534]
[1778207104294,55.65,79483.45,0.0,0.99594,0.0,0.55401]
[1778207108322,55.65,79486.92,0.0,0.99596,0.0,0.55206]
[1778207110336,55.65,79487.94,0.0,0.99597,0.0,0.55148]
[1778207112350,55.65,79489.4,0.0,0.99597,0.0,0.55066]
[1778207116385,55.65,79492.41,0.0,0.99599,0.0,0.54898]
[1778207117644,55.65,79492.98,0.0,0.99599,0.0,0.54866]
[1778207118399,55.65,79493.29,0.0,0.99599,0.0,0.54849]
[1778207120411,55.65,79493.29,0.0,0.99599,0.0,0.54849]
[1778207120495,55.65,79493.29,0.0,0.99599,0.0,0.54849]
[1778207126455,55.65,79494.42,0.0,0.996,0.0,0.54786]
[1778207127641,55.65,79494.42,0.0,0.996,0.0,0.54786]
[1778207128469,55.65,79494.42,0.0,0.996,0.0,0.54786]
[1778207129025,55.65,79494.42,0.0,0.996,0.0,0.54786]
[1778207129476,55.65,79494.56,0.0,0.996,0.0,0.54778]
[1778207131490,55.65,79493.97,0.0,0.996,0.0,0.54688]
[1778207132662,55.65,79493.63,0.0,0.996,0.0,0.54707]
[1778207133504,55.65,79493.78,0.0,0.996,0.0,0.54699]
[1778207139518,55.65,79494.61,0.0,0.99601,0.0,0.54652]
[1778207139546,55.65,79494.75,0.0,0.99601,0.0,0.54645]
[1778207144581,55.65,79494.51,0.0,0.996,0.0,0.54658]
[1778207149616,55.65,79495.01,0.0,0.99601,0.0,0.5463]
[1778207150572,55.65,79495.01,0.0,0.99601,0.0,0.5463]
[1778207152889,55.65,79496.0,0.0,0.99601,0.0,0.54575]
[1778207152900,55.65,79496.0,0.0,0.99601,0.0,0.54575]
[1778207153644,55.65,79496.19,0.0,0.99601,0.0,0.54564]
[1778207158680,55.65,79495.66,0.0,0.99601,0.0,0.54594]
[1778207162798,55.65,79495.63,0.0,0.99601,0.0,0.54596]
[1778207162818,55.65,79497.21,0.0,0.99602,0.0,0.54508]
[1778207164722,55.65,79502.84,0.0,0.99604,0.0,0.54196]
[1778207166736,55.65,79508.28,0.0,0.99607,0.0,0.53895]
[1778207169363,55.65,79508.34,0.0,0.99607,0.0,0.53892]
[1778207169449,55.65,79508.2,0.0,0.99607,0.0,0.539]
[1778207174492,55.65,79509.61,0.0,0.99607,0.0,0.53822]
[1778207174593,55.65,79498.57,0.0,0.99602,0.0,0.54432]
[1778207174792,55.65,79494.54,0.0,0.996,0.0,0.54656]
[1778207176650,55.65,79494.54,0.0,0.996,0.0,0.54656]
[1778207176741,55.65,79496.21,0.0,0.99601,0.0,0.54563]
[1778207176867,55.65,79497.77,0.0,0.99602,0.0,0.54477]
[1778207178820,55.65,79494.54,0.0,0.996,0.0,0.54656]
[1778207179828,55.65,79488.09,0.0,0.99597,0.0,0.55017]
[1778207180981,55.65,79488.09,0.0,0.99597,0.0,0.55017]
[1778207181062,55.65,79479.97,0.0,0.99594,0.0,0.55473]
[1778207181841,55.65,79466.91,0.0,0.99588,0.0,0.56215]
[1778207182848,55.65,79466.17,0.0,0.99587,0.0,0.56257]
[1778207183855,55.65,79463.55,0.0,0.99586,0.0,0.56407]
[1778207186872,55.65,79464.03,0.0,0.99586,0.0,0.5638]
[1778207186954,55.65,79464.03,0.0,0.99586,0.0,0.5638]
[1778207187047,55.65,79464.42,0.0,0.99586,0.0,0.56357]
[1778207190904,55.65,79470.1,0.0,0.99589,0.0,0.56033]
[1778207193494,55.65,79471.85,0.0,0.99591,0.0,0.55809]
[1778207193523,55.65,79471.85,0.0,0.99591,0.0,0.55809]
[1778207193697,55.65,79476.6,0.0,0.99593,0.0,0.5554]
[1778207195939,55.65,79479.24,0.0,0.99594,0.0,0.55391]
[1778207198960,55.65,79483.11,0.0,0.99596,0.0,0.55173]
[1778207201069,55.65,79483.24,0.0,0.99596,0.0,0.55166]
[1778207201136,55.65,79483.24,0.0,0.99596,0.0,0.55166]
[1778207201230,55.65,79483.39,0.0,0.99596,0.0,0.55157]
[1778207202663,55.65,79483.39,0.0,0.99596,0.0,0.55157]
[1778207202699,55.65,79483.91,0.0,0.99596,0.0,0.55128]
[1778207205673,55.65,79482.64,0.0,0.99596,0.0,0.55199]
[1778207205706,55.65,79482.8,0.0,0.99596,0.0,0.5519]
[1778207211044,55.65,79482.82,0.0,0.99596,0.0,0.55189]
[1778207216079,55.65,79483.36,0.0,0.99596,0.0,0.55159]
[1778207217086,55.65,79478.65,0.0,0.99594,0.0,0.55424]
[1778207219100,55.65,79467.72,0.0,0.99589,0.0,0.56044]
[1778207220107,55.65,79462.53,0.0,0.99586,0.0,0.5634]
[1778207221114,55.65,79455.55,0.0,0.99583,0.0,0.56741]
[1778207222709,55.65,79455.55,0.0,0.99583,0.0,0.56741]
[1778207222963,55.65,79455.07,0.0,0.99583,0.0,0.56768]
[1778207223567,55.65,79455.07,0.0,0.99583,0.0,0.56768]
[1778207223679,55.65,79455.07,0.0,0.99583,0.0,0.56768]
[1778207223668,55.65,79455.26,0.0,0.99583,0.0,0.56757]
[1778207228612,55.65,79456.76,0.0,0.99584,0.0,0.56671]
[1778207228648,55.65,79456.76,0.0,0.99584,0.0,0.56671]
[1778207228632,55.65,79461.19,0.0,0.99586,0.0,0.56417]
[1778207229170,55.65,79466.72,0.0,0.99588,0.0,0.56101]
[1778207229995,55.65,79466.72,0.0,0.99588,0.0,0.56101]
[1778207230009,55.65,79466.72,0.0,0.99588,0.0,0.56101]
[1778207235213,55.65,79465.39,0.0,0.99588,0.0,0.56177]
[1778207239241,55.65,79467.96,0.0,0.99589,0.0,0.5603]
[1778207241219,55.65,79469.42,0.0,0.9959,0.0,0.55947]
[1778207241278,55.65,79469.42,0.0,0.9959,0.0,0.55947]
[1778207241340,55.65,79469.51,0.0,0.9959,0.0,0.55942]
[1778207241956,55.65,79469.51,0.0,0.9959,0.0,0.55942]
[1778207242064,55.65,79469.51,0.0,0.9959,0.0,0.55942]
[1778207247297,55.65,79471.94,0.0,0.99591,0.0,0.55804]
[1778207252332,55.65,79473.3,0.0,0.99592,0.0,0.55602]
[1778207255687,55.65,79474.67,0.0,0.99593,0.0,0.55525]
[1778207255752,55.65,79474.67,0.0,0.99593,0.0,0.55525]
[1778207256424,55.65,79472.82,0.0,0.99592,0.0,0.5563]
[1778207256436,55.65,79472.82,0.0,0.99592,0.0,0.5563]
[1778207256526,55.65,79472.34,0.0,0.99592,0.0,0.55657]
[1778207258374,55.65,79476.41,0.0,0.99594,0.0,0.55427]
[1778207265424,55.65,79476.92,0.0,0.99594,0.0,0.55398]
[1778207268610,55.65,79476.95,0.0,0.99594,0.0,0.55396]
[1778207268617,55.65,79476.95,0.0,0.99594,0.0,0.55396]
[1778207268712,55.65,79476.99,0.0,0.99594,0.0,0.55394]
[1778207269356,55.65,79476.99,0.0,0.99594,0.0,0.55394]
[1778207269494,55.65,79476.99,0.0,0.99594,0.0,0.55394]
[1778207273483,55.65,79472.71,0.0,0.99592,0.0,0.55636]
[1778207274673,55.65,79472.71,0.0,0.99592,0.0,0.55636]
[1778207274686,55.65,79472.76,0.0,0.99592,0.0,0.55633]
[1778207274804,55.65,79472.76,0.0,0.99592,0.0,0.55633]
[1778207275297,55.65,79472.76,0.0,0.99592,0.0,0.55633]
[1778207275441,55.65,79472.76,0.0,0.99592,0.0,0.55633]
[1778207275497,55.65,79471.66,0.0,0.99592,0.0,0.55695]
[1778207280532,55.65,79473.86,0.0,0.99593,0.0,0.55571]
[1778207284560,55.65,79466.55,0.0,0.99589,0.0,0.55986]
[1778207285654,55.65,79466.55,0.0,0.99589,0.0,0.55986]
[1778207285710,55.65,79466.55,0.0,0.99589,0.0,0.55986]
[1778207285755,55.65,79464.47,0.0,0.99588,0.0,0.56104]
[1778207286319,55.65,79464.47,0.0,0.99588,0.0,0.56104]
[1778207286465,55.65,79464.47,0.0,0.99588,0.0,0.56104]
[1778207288588,55.65,79466.8,0.0,0.99589,0.0,0.55971]
[1778207292309,55.65,79468.3,0.0,0.9959,0.0,0.55886]
[1778207292354,55.65,79468.3,0.0,0.9959,0.0,0.55886]
[1778207292462,55.65,79468.3,0.0,0.9959,0.0,0.55886]
[1778207292592,55.65,79468.3,0.0,0.9959,0.0,0.55886]
[1778207292600,55.65,79468.3,0.0,0.9959,0.0,0.55886]
[1778207292616,55.65,79466.12,0.0,0.99589,0.0,0.5601]
[1778207297651,55.65,79464.4,0.0,0.99588,0.0,0.56108]
[1778207298660,55.65,79455.13,0.0,0.99584,0.0,0.56639]
[1778207299665,55.65,79453.57,0.0,0.99583,0.0,0.56729]
[1778207300694,55.65,79453.57,0.0,0.99583,0.0,0.56729]
[1778207300815,55.65,79453.57,0.0,0.99583,0.0,0.56729]
[1778207300795,55.65,79452.62,0.0,0.99583,0.0,0.56783]
[1778207301346,55.65,79452.62,0.0,0.99583,0.0,0.56783]
[1778207301473,55.65,79452.62,0.0,0.99583,0.0,0.56783]
[1778207301679,55.65,79452.67,0.0,0.99583,0.0,0.56781]
[1778207303693,55.65,79455.7,0.0,0.99584,0.0,0.56606]
[1778207304700,55.65,79461.21,0.0,0.99587,0.0,0.5629]
[1778207305707,55.65,79465.99,0.0,0.99589,0.0,0.56017]
[1778207306711,55.65,79465.99,0.0,0.99589,0.0,0.56017]
[1778207306812,55.65,79468.08,0.0,0.9959,0.0,0.55899]
[1778207307376,55.65,79468.08,0.0,0.9959,0.0,0.55899]
[1778207307453,55.65,79468.08,0.0,0.9959,0.0,0.55899]
[1778207307786,55.65,79468.08,0.0,0.9959,0.0,0.55899]
[1778207312756,55.65,79466.44,0.0,0.9959,0.0,0.55867]
[1778207314466,55.65,79465.34,0.0,0.9959,0.0,0.5593]
[1778207314770,55.65,79460.16,0.0,0.99587,0.0,0.56225]
[1778207317800,55.65,79459.38,0.0,0.99587,0.0,0.5627]
[1778207317836,55.65,79459.86,0.0,0.99587,0.0,0.56242]
[1778207320739,55.65,79458.93,0.0,0.99586,0.0,0.56295]
[1778207320812,55.65,79459.06,0.0,0.99587,0.0,0.56288]
[1778207325847,55.65,79459.34,0.0,0.99587,0.0,0.56272]
[1778207330882,55.65,79462.44,0.0,0.99588,0.0,0.56095]
[1778207331915,55.65,79462.44,0.0,0.99588,0.0,0.56095]
[1778207332119,55.65,79462.44,0.0,0.99588,0.0,0.56095]
[1778207332407,55.65,79462.44,0.0,0.99588,0.0,0.56095]
[1778207332415,55.65,79462.44,0.0,0.99588,0.0,0.56095]
[1778207332437,55.65,79463.31,0.0,0.99589,0.0,0.56045]
[1778207332896,55.65,79467.41,0.0,0.9959,0.0,0.55812]
[1778207337931,55.65,79470.04,0.0,0.99592,0.0,0.55663]
[1778207341959,55.65,79462.97,0.0,0.99588,0.0,0.56065]
[1778207344188,55.65,79461.55,0.0,0.99588,0.0,0.56146]
[1778207344325,55.65,79461.55,0.0,0.99588,0.0,0.56146]
[1778207344346,55.65,79461.66,0.0,0.99588,0.0,0.56139]
[1778207344932,55.65,79461.66,0.0,0.99588,0.0,0.56139]
[1778207344940,55.65,79461.66,0.0,0.99588,0.0,0.56139]
[1778207347642,55.65,79461.66,0.0,0.99588,0.0,0.56139]
[1778207347685,55.65,79461.66,0.0,0.99588,0.0,0.56139]
[1778207349168,55.65,79461.66,0.0,0.99588,0.0,0.56139]
[1778207349251,55.65,79461.73,0.0,0.99588,0.0,0.56135]
[1778207355050,55.65,79462.37,0.0,0.99588,0.0,0.56099]
[1778207360086,55.65,79462.83,0.0,0.99588,0.0,0.56073]
[1778207366128,55.65,79462.72,0.0,0.99588,0.0,0.56079]
[1778207371163,55.65,79464.15,0.0,0.9959,0.0,0.55873]
[1778207373177,55.65,79469.04,0.0,0.99592,0.0,0.55595]
[1778207374960,55.65,79469.53,0.0,0.99592,0.0,0.55567]
[1778207375068,55.65,79469.53,0.0,0.99592,0.0,0.55567]
[1778207375686,55.65,79469.53,0.0,0.99592,0.0,0.55567]
[1778207375835,55.65,79469.53,0.0,0.99592,0.0,0.55567]
[1778207375879,55.65,79469.25,0.0,0.99592,0.0,0.55583]
[1778207375967,55.65,79469.25,0.0,0.99592,0.0,0.55583]
[1778207377655,55.65,79469.4,0.0,0.99592,0.0,0.55575]
[1778207377682,55.65,79469.19,0.0,0.99592,0.0,0.55587]
[1778207379305,55.65,79469.19,0.0,0.99592,0.0,0.55587]
[1778207379309,55.65,79469.19,0.0,0.99592,0.0,0.55587]
[1778207382794,55.65,79469.15,0.0,0.99592,0.0,0.55589]
[1778207382833,55.65,79469.13,0.0,0.99592,0.0,0.5559]
[1778207386268,55.65,79474.06,0.0,0.99594,0.0,0.55312]
[1778207387876,55.65,79474.06,0.0,0.99594,0.0,0.55312]
[1778207387908,55.65,79479.87,0.0,0.99597,0.0,0.54985]
[1778207389289,55.65,79472.3,0.0,0.99594,0.0,0.55411]
[1778207394324,55.65,79473.89,0.0,0.99594,0.0,0.55321]
[1778207399359,55.65,79474.31,0.0,0.99595,0.0,0.55297]
[1778207401675,55.65,79475.68,0.0,0.99595,0.0,0.5522]
[1778207401786,55.65,79475.68,0.0,0.99595,0.0,0.5522]
[1778207401789,55.65,79477.25,0.0,0.99596,0.0,0.55132]
[1778207402165,55.65,79477.25,0.0,0.99596,0.0,0.55132]
[1778207402300,55.65,79477.25,0.0,0.99596,0.0,0.55132]
[1778207407416,55.65,79478.7,0.0,0.99597,0.0,0.55051]
[1778207410436,55.65,79471.39,0.0,0.99593,0.0,0.55462]
[1778207411155,55.65,79471.39,0.0,0.99593,0.0,0.55462]
[1778207411233,55.65,79471.39,0.0,0.99593,0.0,0.55462]
[1778207411443,55.65,79469.98,0.0,0.99593,0.0,0.55542]
[1778207411974,55.65,79469.98,0.0,0.99593,0.0,0.55542]
[1778207412041,55.65,79469.98,0.0,0.99593,0.0,0.55542]
[1778207412136,55.65,79469.98,0.0,0.99593,0.0,0.55542]
[1778207412630,55.65,79469.98,0.0,0.99593,0.0,0.55542]
[1778207412671,55.65,79469.38,0.0,0.99592,0.0,0.55576]
[1778207414059,55.65,79468.96,0.0,0.99592,0.0,0.556]
[1778207414464,55.65,79469.14,0.0,0.99592,0.0,0.55589]
[1778207419499,55.65,79468.84,0.0,0.99592,0.0,0.55606]
[1778207425542,55.65,79468.69,0.0,0.99592,0.0,0.55615]
[1778207430869,55.65,79467.88,0.0,0.99592,0.0,0.55661]
[1778207430996,55.65,79468.05,0.0,0.99592,0.0,0.55651]
[1778207431852,55.65,79468.05,0.0,0.99592,0.0,0.55651]
[1778207431916,55.65,79468.05,0.0,0.99592,0.0,0.55651]
[1778207431953,55.65,79468.19,0.0,0.99593,0.0,0.55519]
[1778207435912,55.65,79469.84,0.0,0.99593,0.0,0.55426]
[1778207435941,55.65,79453.69,0.0,0.99586,0.0,0.56344]
[1778207436624,55.65,79448.29,0.0,0.99583,0.0,0.56654]
[1778207437631,55.65,79444.22,0.0,0.99581,0.0,0.56889]
[1778207439645,55.65,79444.3,0.0,0.99581,0.0,0.56885]
[1778207440652,55.65,79449.65,0.0,0.99584,0.0,0.56576]
[1778207441659,55.65,79453.14,0.0,0.99586,0.0,0.56376]
[1778207443674,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444203,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444206,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444212,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444271,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444282,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444345,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444350,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444483,55.65,79452.62,0.0,0.99585,0.0,0.56406]
[1778207444682,55.65,79452.37,0.0,0.99585,0.0,0.5642]
[1778207445689,55.65,79463.88,0.0,0.99591,0.0,0.55763]
[1778207447704,55.65,79461.88,0.0,0.9959,0.0,0.55877]
[1778207448712,55.65,79457.82,0.0,0.99588,0.0,0.56108]
[1778207449596,55.65,79457.82,0.0,0.99588,0.0,0.56108]
[1778207449898,55.65,79457.82,0.0,0.99588,0.0,0.56108]
[1778207449923,55.65,79454.49,0.0,0.99586,0.0,0.56299]
[1778207450142,55.65,79454.49,0.0,0.99586,0.0,0.56299]
[1778207450653,55.65,79454.49,0.0,0.99586,0.0,0.56299]
[1778207453748,55.65,79450.36,0.0,0.99584,0.0,0.56535]
[1778207456774,55.65,79446.43,0.0,0.99582,0.0,0.56762]
[1778207457663,55.65,79446.43,0.0,0.99582,0.0,0.56762]
[1778207457780,55.65,79444.86,0.0,0.99582,0.0,0.56852]
[1778207462190,55.65,79443.5,0.0,0.99581,0.0,0.56931]
[1778207462815,55.65,79442.06,0.0,0.9958,0.0,0.57014]
[1778207467850,55.65,79442.27,0.0,0.9958,0.0,0.57002]
[1778207469990,55.65,79443.23,0.0,0.99581,0.0,0.56946]
[1778207470125,55.65,79444.24,0.0,0.99581,0.0,0.56888]
[1778207470990,55.65,79444.24,0.0,0.99581,0.0,0.56888]
[1778207471132,55.65,79444.77,0.0,0.99581,0.0,0.56857]
[1778207471878,55.65,79444.89,0.0,0.99582,0.0,0.5685]
[1778207476913,55.65,79443.88,0.0,0.99581,0.0,0.56909]
[1778207480034,55.65,79443.46,0.0,0.99581,0.0,0.56933]
[1778207480147,55.65,79443.46,0.0,0.99581,0.0,0.56933]
[1778207482955,55.65,79447.69,0.0,0.99583,0.0,0.56689]
[1778207484765,55.65,79449.24,0.0,0.99584,0.0,0.566]
[1778207484819,55.65,79449.24,0.0,0.99584,0.0,0.566]
[1778207484969,55.65,79451.35,0.0,0.99585,0.0,0.56479]
[1778207485145,55.65,79451.35,0.0,0.99585,0.0,0.56479]
[1778207485976,55.65,79455.51,0.0,0.99587,0.0,0.5624]
[1778207487991,55.65,79473.14,0.0,0.99595,0.0,0.5524]
[1778207488998,55.65,79476.06,0.0,0.99596,0.0,0.55075]
[1778207491980,55.65,79476.44,0.0,0.99597,0.0,0.54931]
[1778207491993,55.65,79476.44,0.0,0.99597,0.0,0.54931]
[1778207492071,55.65,79476.44,0.0,0.99597,0.0,0.54931]
[1778207492134,55.65,79476.44,0.0,0.99597,0.0,0.54931]
[1778207492234,55.65,79476.44,0.0,0.99597,0.0,0.54931]
[1778207492345,55.65,79476.44,0.0,0.99597,0.0,0.54931]
[1778207492348,55.65,79476.49,0.0,0.99597,0.0,0.54928]
[1778207497653,55.65,79475.7,0.0,0.99597,0.0,0.54972]
[1778207497731,55.65,79476.17,0.0,0.99597,0.0,0.54946]
[1778207499401,55.65,79476.26,0.0,0.99597,0.0,0.54941]
[1778207499486,55.65,79476.26,0.0,0.99597,0.0,0.54941]
[1778207501082,55.65,79480.07,0.0,0.99599,0.0,0.54728]
[1778207503096,55.65,79483.37,0.0,0.99601,0.0,0.54543]
[1778207504103,55.65,79489.14,0.0,0.99603,0.0,0.54223]
[1778207505609,55.65,79489.14,0.0,0.99603,0.0,0.54223]
[1778207505672,55.65,79489.14,0.0,0.99603,0.0,0.54223]
[1778207505678,55.65,79489.14,0.0,0.99603,0.0,0.54223]
[1778207505783,55.65,79489.14,0.0,0.99603,0.0,0.54223]
[1778207505870,55.65,79490.67,0.0,0.99604,0.0,0.54138]
[1778207511153,55.65,79489.48,0.0,0.99603,0.0,0.54204]
[1778207512689,55.65,79489.48,0.0,0.99603,0.0,0.54204]
[1778207512738,55.65,79487.91,0.0,0.99603,0.0,0.54291]
[1778207516289,55.65,79488.32,0.0,0.99603,0.0,0.54268]
[1778207516307,55.65,79491.68,0.0,0.99604,0.0,0.54082]
[1778207521223,55.65,79495.58,0.0,0.99606,0.0,0.53867]
[1778207523237,55.65,79500.61,0.0,0.99608,0.0,0.5359]
[1778207525614,55.65,79501.34,0.0,0.99609,0.0,0.5355]
[1778207525672,55.65,79501.34,0.0,0.99609,0.0,0.5355]
[1778207525746,55.65,79501.34,0.0,0.99609,0.0,0.5355]
[1778207525824,55.65,79501.34,0.0,0.99609,0.0,0.5355]
[1778207525847,55.65,79502.79,0.0,0.99609,0.0,0.53471]
[1778207526258,55.65,79507.83,0.0,0.99612,0.0,0.53195]
[1778207534314,55.65,79513.32,0.0,0.99614,0.0,0.52897]
[1778207535321,55.65,79517.2,0.0,0.99616,0.0,0.52687]
[1778207537781,55.65,79517.28,0.0,0.99616,0.0,0.52682]
[1778207537865,55.65,79517.28,0.0,0.99616,0.0,0.52682]
[1778207537978,55.65,79517.28,0.0,0.99616,0.0,0.52682]
[1778207538036,55.65,79517.28,0.0,0.99616,0.0,0.52682]
[1778207537909,55.65,79519.11,0.0,0.99617,0.0,0.52583]
[1778207541363,55.65,79523.41,0.0,0.99619,0.0,0.52352]
[1778207542582,55.65,79523.41,0.0,0.99619,0.0,0.52352]
[1778207542665,55.65,79523.41,0.0,0.99619,0.0,0.52352]
[1778207542667,55.65,79523.41,0.0,0.99619,0.0,0.52352]
[1778207542806,55.65,79523.41,0.0,0.99619,0.0,0.52352]
[1778207542907,55.65,79523.92,0.0,0.99619,0.0,0.52324]
[1778207543377,55.65,79514.52,0.0,0.99615,0.0,0.52832]
[1778207544384,55.65,79521.25,0.0,0.99618,0.0,0.52468]
[1778207545391,55.65,79524.09,0.0,0.99619,0.0,0.52315]
[1778207546342,55.65,79524.09,0.0,0.99619,0.0,0.52315]
[1778207546393,55.65,79524.09,0.0,0.99619,0.0,0.52315]
[1778207546537,55.65,79524.09,0.0,0.99619,0.0,0.52315]
[1778207546667,55.65,79524.09,0.0,0.99619,0.0,0.52315]
[1778207546768,55.65,79523.84,0.0,0.99619,0.0,0.52329]
[1778207552441,55.65,79526.73,0.0,0.99621,0.0,0.52055]
[1778207555970,55.65,79528.32,0.0,0.99622,0.0,0.5197]
[1778207556071,55.65,79533.35,0.0,0.99624,0.0,0.51702]
[1778207556107,55.65,79533.35,0.0,0.99624,0.0,0.51702]
[1778207556424,55.65,79533.35,0.0,0.99624,0.0,0.51702]
[1778207556525,55.65,79533.35,0.0,0.99624,0.0,0.51702]
[1778207556610,55.65,79537.87,0.0,0.99626,0.0,0.51462]
[1778207561504,55.65,79540.57,0.0,0.99627,0.0,0.51319]
[1778207562511,55.65,79548.45,0.0,0.9963,0.0,0.50904]
[1778207564525,55.65,79551.37,0.0,0.99632,0.0,0.50751]
[1778207565670,55.65,79551.37,0.0,0.99632,0.0,0.50751]
[1778207565751,55.65,79551.37,0.0,0.99632,0.0,0.50751]
[1778207565771,55.65,79551.92,0.0,0.99632,0.0,0.50722]
[1778207566821,55.65,79551.92,0.0,0.99632,0.0,0.50722]
[1778207566930,55.65,79551.92,0.0,0.99632,0.0,0.50722]
[1778207568553,55.65,79556.01,0.0,0.99634,0.0,0.50508]
[1778207570567,55.65,79558.96,0.0,0.99635,0.0,0.50355]
[1778207571574,55.65,79565.8,0.0,0.99638,0.0,0.5]
[1778207572581,55.65,79572.9,0.0,0.99641,0.0,0.49635]
[1778207574596,55.65,79574.78,0.0,0.99642,0.0,0.49538]
[1778207576609,55.65,79582.64,0.0,0.99645,0.0,0.49137]
[1778207577126,55.65,79582.64,0.0,0.99645,0.0,0.49137]
[1778207577616,55.65,79593.01,0.0,0.99649,0.0,0.48611]
[1778207578623,55.65,79595.68,0.0,0.9965,0.0,0.48477]
[1778207582651,55.65,79592.22,0.0,0.99649,0.0,0.48651]
[1778207583852,55.65,79592.22,0.0,0.99649,0.0,0.48651]
[1778207583864,55.65,79591.38,0.0,0.99648,0.0,0.48694]
[1778207588308,55.65,79590.74,0.0,0.99648,0.0,0.48726]
[1778207588693,55.65,79591.37,0.0,0.99648,0.0,0.48694]
[1778207593728,55.65,79591.7,0.0,0.99649,0.0,0.48677]
[1778207594992,55.65,79591.7,0.0,0.99649,0.0,0.48677]
[1778207595093,55.65,79592.08,0.0,0.99649,0.0,0.48658]
[1778207596750,55.65,79601.47,0.0,0.99653,0.0,0.48186]
[1778207597757,55.65,79605.43,0.0,0.99654,0.0,0.47989]
[1778207598764,55.65,79609.81,0.0,0.99656,0.0,0.47771]
[1778207600778,55.65,79613.7,0.0,0.99658,0.0,0.47578]
[1778207602674,55.65,79612.72,0.0,0.99657,0.0,0.47626]
[1778207602792,55.65,79612.69,0.0,0.99657,0.0,0.47628]
[1778207603799,55.65,79615.19,0.0,0.99658,0.0,0.47504]
[1778207606815,55.65,79616.77,0.0,0.99659,0.0,0.47426]
[1778207606908,55.65,79617.73,0.0,0.99659,0.0,0.47379]
[1778207611855,55.65,79616.24,0.0,0.99659,0.0,0.47342]
[1778207612862,55.65,79620.15,0.0,0.99661,0.0,0.47149]
[1778207614876,55.65,79624.3,0.0,0.99663,0.0,0.46946]
[1778207616639,55.65,79624.1,0.0,0.99662,0.0,0.46956]
[1778207616767,55.65,79624.1,0.0,0.99662,0.0,0.46956]
[1778207616890,55.65,79625.06,0.0,0.99663,0.0,0.46909]
[1778207617897,55.65,79636.43,0.0,0.99667,0.0,0.46356]
[1778207618905,55.65,79642.12,0.0,0.9967,0.0,0.46081]
[1778207619912,55.65,79647.98,0.0,0.99672,0.0,0.458]
[1778207620918,55.65,79649.93,0.0,0.99673,0.0,0.45707]
[1778207621925,55.65,79652.25,0.0,0.99673,0.0,0.45596]
[1778207623939,55.65,79648.01,0.0,0.99672,0.0,0.45798]
[1778207626477,55.65,79647.23,0.0,0.99671,0.0,0.45836]
[1778207626623,55.65,79647.23,0.0,0.99671,0.0,0.45836]
[1778207629981,55.65,79653.13,0.0,0.99674,0.0,0.45554]
[1778207630671,55.65,79653.13,0.0,0.99674,0.0,0.45554]
[1778207630788,55.65,79653.13,0.0,0.99674,0.0,0.45554]
[1778207630988,55.65,79654.94,0.0,0.99674,0.0,0.45468]
[1778207631229,55.65,79654.94,0.0,0.99674,0.0,0.45468]
[1778207631290,55.65,79654.94,0.0,0.99674,0.0,0.45468]
[1778207634010,55.65,79648.19,0.0,0.99672,0.0,0.4579]
[1778207634534,55.65,79648.19,0.0,0.99672,0.0,0.4579]
[1778207634684,55.65,79648.19,0.0,0.99672,0.0,0.4579]
[1778207634794,55.65,79648.19,0.0,0.99672,0.0,0.4579]
[1778207635017,55.65,79644.56,0.0,0.9967,0.0,0.45964]
[1778207635337,55.65,79644.56,0.0,0.9967,0.0,0.45964]
[1778207635478,55.65,79644.56,0.0,0.9967,0.0,0.45964]
[1778207639045,55.65,79649.29,0.0,0.99672,0.0,0.45737]
[1778207639634,55.65,79649.29,0.0,0.99672,0.0,0.45737]
[1778207639645,55.65,79649.29,0.0,0.99672,0.0,0.45737]
[1778207640052,55.65,79651.26,0.0,0.99673,0.0,0.45643]
[1778207640457,55.65,79651.26,0.0,0.99673,0.0,0.45643]
[1778207640466,55.65,79651.26,0.0,0.99673,0.0,0.45643]
[1778207642066,55.65,79648.87,0.0,0.99672,0.0,0.45757]
[1778207644080,55.65,79646.71,0.0,0.99671,0.0,0.45861]
[1778207646094,55.65,79648.95,0.0,0.99672,0.0,0.45753]
[1778207646695,55.65,79648.95,0.0,0.99672,0.0,0.45753]
[1778207646707,55.65,79648.95,0.0,0.99672,0.0,0.45753]
[1778207646960,55.65,79648.95,0.0,0.99672,0.0,0.45753]
[1778207647028,55.65,79648.95,0.0,0.99672,0.0,0.45753]
[1778207647101,55.65,79647.63,0.0,0.99672,0.0,0.45817]
[1778207648108,55.65,79637.18,0.0,0.99668,0.0,0.4632]
[1778207649115,55.65,79634.09,0.0,0.99666,0.0,0.46469]
[1778207649775,55.65,79634.09,0.0,0.99666,0.0,0.46469]
[1778207650013,55.65,79634.09,0.0,0.99666,0.0,0.46469]
[1778207650122,55.65,79631.36,0.0,0.99665,0.0,0.46602]
[1778207650623,55.65,79631.36,0.0,0.99665,0.0,0.46602]
[1778207650633,55.65,79631.36,0.0,0.99665,0.0,0.46602]
[1778207653143,55.65,79629.13,0.0,0.99664,0.0,0.4671]
[1778207654150,55.65,79626.69,0.0,0.99663,0.0,0.46829]
[1778207656164,55.65,79624.06,0.0,0.99662,0.0,0.46958]
[1778207656830,55.65,79624.06,0.0,0.99662,0.0,0.46958]
[1778207656908,55.65,79624.06,0.0,0.99662,0.0,0.46958]
[1778207657006,55.65,79624.06,0.0,0.99662,0.0,0.46958]
[1778207657061,55.65,79624.06,0.0,0.99662,0.0,0.46958]
[1778207657171,55.65,79619.79,0.0,0.99661,0.0,0.47167]
[1778207662206,55.65,79619.5,0.0,0.99661,0.0,0.47181]
[1778207665647,55.65,79619.86,0.0,0.99661,0.0,0.47164]
[1778207665776,55.65,79619.86,0.0,0.99661,0.0,0.47164]
[1778207665959,55.65,79619.86,0.0,0.99661,0.0,0.47164]
[1778207666114,55.65,79619.86,0.0,0.99661,0.0,0.47164]
[1778207666181,55.65,79619.3,0.0,0.99661,0.0,0.47191]
[1778207671187,55.65,79619.18,0.0,0.9966,0.0,0.47197]
[1778207670262,55.65,79614.05,0.0,0.99658,0.0,0.4745]
[1778207671279,55.65,79614.05,0.0,0.99658,0.0,0.4745]
[1778207671487,55.65,79614.05,0.0,0.99658,0.0,0.4745]
[1778207671579,55.65,79614.05,0.0,0.99658,0.0,0.4745]
[1778207671669,55.65,79611.06,0.0,0.99658,0.0,0.47487]
[1778207672276,55.65,79608.87,0.0,0.99657,0.0,0.47595]
[1778207677181,55.65,79607.55,0.0,0.99657,0.0,0.47661]
[1778207677279,55.65,79607.77,0.0,0.99657,0.0,0.4765]
[1778207677290,55.65,79607.77,0.0,0.99657,0.0,0.4765]
[1778207677532,55.65,79607.77,0.0,0.99657,0.0,0.4765]
[1778207677633,55.65,79607.39,0.0,0.99657,0.0,0.47669]
[1778207683354,55.65,79606.94,0.0,0.99656,0.0,0.47691]
[1778207684947,55.65,79606.94,0.0,0.99656,0.0,0.47691]
[1778207685057,55.65,79606.94,0.0,0.99656,0.0,0.47691]
[1778207685093,55.65,79607.89,0.0,0.99657,0.0,0.47644]
[1778207685330,55.65,79607.89,0.0,0.99657,0.0,0.47644]
[1778207685415,55.65,79607.89,0.0,0.99657,0.0,0.47644]
[1778207685445,55.65,79610.95,0.0,0.99658,0.0,0.47492]
[1778207689396,55.65,79612.74,0.0,0.99659,0.0,0.47404]
[1778207691147,55.65,79612.74,0.0,0.99659,0.0,0.47404]
[1778207691232,55.65,79612.74,0.0,0.99659,0.0,0.47404]
[1778207691197,55.65,79613.48,0.0,0.99659,0.0,0.47367]
[1778207691410,55.65,79613.46,0.0,0.99659,0.0,0.47368]
[1778207697452,55.65,79617.51,0.0,0.99661,0.0,0.47169]
[1778207698801,55.65,79617.51,0.0,0.99661,0.0,0.47169]
[1778207698816,55.65,79617.51,0.0,0.99661,0.0,0.47169]
[1778207698909,55.65,79630.39,0.0,0.99666,0.0,0.4654]
[1778207699466,55.65,79631.4,0.0,0.99666,0.0,0.46491]
[1778207703494,55.65,79632.91,0.0,0.99667,0.0,0.46418]
[1778207704501,55.65,79639.09,0.0,0.99669,0.0,0.46119]
[1778207705508,55.65,79641.51,0.0,0.9967,0.0,0.46002]
[1778207709536,55.65,79645.65,0.0,0.99672,0.0,0.45804]
[1778207714579,55.65,79622.29,0.0,0.99663,0.0,0.46935]
[1778207715586,55.65,79616.47,0.0,0.9966,0.0,0.4722]
[1778207716593,55.65,79612.41,0.0,0.99659,0.0,0.4742]
[1778207717600,55.65,79614.42,0.0,0.99659,0.0,0.47321]
[1778207719614,55.65,79608.92,0.0,0.99657,0.0,0.47593]
[1778207720621,55.65,79605.18,0.0,0.99656,0.0,0.47778]
[1778207723266,55.65,79606.0,0.0,0.99656,0.0,0.47738]
[1778207723342,55.65,79605.24,0.0,0.99656,0.0,0.47775]
[1778207723432,55.65,79605.24,0.0,0.99656,0.0,0.47775]
[1778207723505,55.65,79605.24,0.0,0.99656,0.0,0.47775]
[1778207723642,55.65,79605.86,0.0,0.99656,0.0,0.47745]
[1778207725657,55.65,79602.66,0.0,0.99655,0.0,0.47904]
[1778207726784,55.65,79602.66,0.0,0.99655,0.0,0.47904]
[1778207726836,55.65,79602.66,0.0,0.99655,0.0,0.47904]
[1778207726896,55.65,79602.66,0.0,0.99655,0.0,0.47904]
[1778207726937,55.65,79597.57,0.0,0.99653,0.0,0.48158]
[1778207727670,55.65,79594.48,0.0,0.99651,0.0,0.48313]
[1778207728677,55.65,79600.3,0.0,0.99654,0.0,0.48021]
[1778207729684,55.65,79603.81,0.0,0.99655,0.0,0.47847]
[1778207734719,55.65,79611.94,0.0,0.99659,0.0,0.47333]
[1778207736733,55.65,79605.33,0.0,0.99657,0.0,0.4766]
[1778207738747,55.65,79600.16,0.0,0.99654,0.0,0.47917]
[1778207739754,55.65,79595.69,0.0,0.99653,0.0,0.4814]
[1778207740761,55.65,79591.96,0.0,0.99651,0.0,0.48327]
[1778207745796,55.65,79594.44,0.0,0.99652,0.0,0.48203]
[1778207746803,55.65,79597.49,0.0,0.99653,0.0,0.4805]
[1778207751838,55.65,79595.07,0.0,0.99652,0.0,0.48171]
[1778207752845,55.65,79591.75,0.0,0.99651,0.0,0.48338]
[1778207756873,55.65,79594.47,0.0,0.99652,0.0,0.48201]
[1778207761908,55.65,79592.95,0.0,0.99651,0.0,0.48277]
[1778207764929,55.65,79588.39,0.0,0.9965,0.0,0.48507]
[1778207766943,55.65,79579.13,0.0,0.99646,0.0,0.48975]
[1778207767950,55.65,79574.61,0.0,0.99644,0.0,0.49205]
[1778207769964,55.65,79576.97,0.0,0.99645,0.0,0.49085]
[1778207774999,55.65,79574.04,0.0,0.99644,0.0,0.49234]
[1778207776010,55.65,79566.51,0.0,0.99641,0.0,0.4962]
[1778207777530,55.65,79566.02,0.0,0.9964,0.0,0.49645]
[1778207778023,55.65,79566.8,0.0,0.99641,0.0,0.49605]
[1778207783058,55.65,79551.62,0.0,0.99634,0.0,0.5039]
[1778207784065,55.65,79546.14,0.0,0.99632,0.0,0.50676]
[1778207785072,55.65,79546.17,0.0,0.99632,0.0,0.50674]
[1778207786079,55.65,79541.41,0.0,0.9963,0.0,0.50924]
[1778207789100,55.65,79536.0,0.0,0.99628,0.0,0.51209]
[1778207792122,55.65,79542.13,0.0,0.99631,0.0,0.50769]
[1778207793681,55.65,79540.97,0.0,0.99631,0.0,0.5083]
[1778207796150,55.65,79534.31,0.0,0.99628,0.0,0.51181]
[1778207797157,55.65,79529.28,0.0,0.99625,0.0,0.51447]
[1778207798164,55.65,79522.85,0.0,0.99623,0.0,0.51789]
[1778207799171,55.65,79515.57,0.0,0.99619,0.0,0.52178]
[1778207804207,55.65,79514.45,0.0,0.99619,0.0,0.52239]
[1778207805214,55.65,79508.71,0.0,0.99616,0.0,0.52548]
[1778207806221,55.65,79512.75,0.0,0.99618,0.0,0.5233]
[1778207807228,55.65,79519.04,0.0,0.99621,0.0,0.51992]
[1778207810008,55.65,79521.16,0.0,0.99622,0.0,0.51879]
[1778207810249,55.65,79520.06,0.0,0.99621,0.0,0.51938]
[1778207812263,55.65,79526.09,0.0,0.99624,0.0,0.51616]
[1778207817298,55.65,79526.75,0.0,0.99624,0.0,0.51581]
[1778207818443,55.65,79527.19,0.0,0.99625,0.0,0.51558]
[1778207819312,55.65,79526.12,0.0,0.99624,0.0,0.51615]
[1778207824349,55.65,79528.79,0.0,0.99625,0.0,0.51473]
[1778207826363,55.65,79525.84,0.0,0.99624,0.0,0.5163]
[1778207827370,55.65,79522.53,0.0,0.99622,0.0,0.51806]
[1778207832405,55.65,79524.65,0.0,0.99623,0.0,0.51693]
[1778207833412,55.65,79528.26,0.0,0.99625,0.0,0.51501]
[1778207834419,55.65,79525.11,0.0,0.99624,0.0,0.51668]
[1778207839455,55.65,79522.28,0.0,0.99622,0.0,0.51819]
[1778207844490,55.65,79522.99,0.0,0.99623,0.0,0.51781]
[1778207849525,55.65,79521.64,0.0,0.99622,0.0,0.51853]
[1778207852546,55.65,79530.78,0.0,0.99627,0.0,0.5125]
[1778207853553,55.65,79534.76,0.0,0.99629,0.0,0.5104]
[1778207855567,55.65,79537.98,0.0,0.9963,0.0,0.50871]
[1778207856574,55.65,79527.64,0.0,0.99626,0.0,0.51416]
[1778207857581,55.65,79528.43,0.0,0.99626,0.0,0.51374]
[1778207862616,55.65,79523.22,0.0,0.99624,0.0,0.51651]
[1778207867651,55.65,79524.76,0.0,0.99624,0.0,0.51569]
[1778207868658,55.65,79531.47,0.0,0.99627,0.0,0.51213]
[1778207869665,55.65,79534.93,0.0,0.99629,0.0,0.51031]
[1778207870894,55.65,79534.93,0.0,0.99629,0.0,0.51031]
[1778207870937,55.65,79535.16,0.0,0.99629,0.0,0.51019]
[1778207876714,55.65,79534.45,0.0,0.99629,0.0,0.51056]
[1778207878728,55.65,79538.09,0.0,0.9963,0.0,0.50865]
[1778207884770,55.65,79540.43,0.0,0.99631,0.0,0.50742]
[1778207889805,55.65,79539.42,0.0,0.99631,0.0,0.50795]
[1778207892826,55.65,79536.38,0.0,0.99629,0.0,0.50955]
[1778207894840,55.65,79539.07,0.0,0.99631,0.0,0.50813]
[1778207896855,55.65,79535.27,0.0,0.99629,0.0,0.51013]
[1778207898869,55.65,79531.28,0.0,0.99627,0.0,0.51223]
[1778207901891,55.65,79526.05,0.0,0.99625,0.0,0.51501]
[1778207903905,55.65,79523.17,0.0,0.99624,0.0,0.51654]
[1778207908941,55.65,79502.08,0.0,0.99614,0.0,0.52787]
[1778207909948,55.65,79501.22,0.0,0.99614,0.0,0.52834]
[1778207910955,55.65,79498.54,0.0,0.99613,0.0,0.52979]
[1778207915991,55.65,79506.55,0.0,0.99617,0.0,0.52425]
[1778207921025,55.65,79508.82,0.0,0.99618,0.0,0.52303]
[1778207926062,55.65,79512.24,0.0,0.9962,0.0,0.52119]
[1778207931097,55.65,79514.87,0.0,0.99621,0.0,0.51978]
[1778207936132,55.65,79515.0,0.0,0.99621,0.0,0.51971]
[1778207942174,55.65,79521.32,0.0,0.99624,0.0,0.51634]
[1778207947209,55.65,79522.55,0.0,0.99624,0.0,0.51569]
[1778207949223,55.65,79514.44,0.0,0.99621,0.0,0.52001]
[1778207950230,55.65,79511.33,0.0,0.99619,0.0,0.52168]
[1778207952244,55.65,79511.08,0.0,0.99619,0.0,0.52182]
[1778207953251,55.65,79507.66,0.0,0.99618,0.0,0.52366]
[1778207956274,55.65,79502.56,0.0,0.99615,0.0,0.52641]
[1778207961308,55.65,79502.2,0.0,0.99615,0.0,0.5266]
[1778207966343,55.65,79504.46,0.0,0.99616,0.0,0.52538]
[1778207971378,55.65,79505.18,0.0,0.99617,0.0,0.5238]
[1778207976413,55.65,79503.99,0.0,0.99617,0.0,0.52444]
[1778207981448,55.65,79504.77,0.0,0.99617,0.0,0.52402]
[1778207982664,55.65,79505.41,0.0,0.99617,0.0,0.52367]
[1778207983462,55.65,79506.46,0.0,0.99618,0.0,0.52311]
[1778207986483,55.65,79515.55,0.0,0.99622,0.0,0.51823]
[1778207987490,55.65,79520.42,0.0,0.99624,0.0,0.51564]
[1778207990511,55.65,79523.18,0.0,0.99625,0.0,0.51417]
[1778207994539,55.65,79527.45,0.0,0.99627,0.0,0.51191]
[1778207999574,55.65,79530.38,0.0,0.99628,0.0,0.51037]
[1778208000581,55.65,79533.89,0.0,0.9963,0.0,0.50852]
[1778208002595,55.65,79529.64,0.0,0.99628,0.0,0.51076]
[1778208007689,55.65,79529.94,0.0,0.99628,0.0,0.5106]
[1778208012724,55.65,79529.0,0.0,0.99628,0.0,0.51109]
[1778208015745,55.65,79535.12,0.0,0.9963,0.0,0.50787]
[1778208020780,55.65,79536.31,0.0,0.99631,0.0,0.50725]
[1778208025815,55.65,79537.12,0.0,0.99631,0.0,0.50682]
[1778208030850,55.65,79539.94,0.0,0.99633,0.0,0.50535]
[1778208031857,55.65,79539.18,0.0,0.99633,0.0,0.50458]
[1778208036892,55.65,79542.05,0.0,0.99634,0.0,0.50309]
[1778208041927,55.65,79542.68,0.0,0.99635,0.0,0.50276]
[1778208046962,55.65,79545.4,0.0,0.99636,0.0,0.50134]
[1778208050990,55.65,79549.24,0.0,0.99637,0.0,0.49936]
[1778208056025,55.65,79548.35,0.0,0.99637,0.0,0.49982]
[1778208060053,55.65,79559.32,0.0,0.99642,0.0,0.49416]
[1778208061060,55.65,79560.13,0.0,0.99642,0.0,0.49375]
[1778208062254,55.65,79560.13,0.0,0.99642,0.0,0.49375]
[1778208064081,55.65,79563.02,0.0,0.99643,0.0,0.49227]
[1778208069116,55.65,79561.57,0.0,0.99643,0.0,0.49301]
[1778208071130,55.65,79556.16,0.0,0.9964,0.0,0.49579]
[1778208072137,55.65,79552.58,0.0,0.99639,0.0,0.49763]
[1778208077172,55.65,79554.08,0.0,0.99639,0.0,0.49686]
[1778208083214,55.65,79554.78,0.0,0.9964,0.0,0.4965]
[1778208088249,55.65,79554.33,0.0,0.99639,0.0,0.49673]
[1778208091270,55.65,79552.94,0.0,0.9964,0.0,0.4963]
[1778208096305,55.65,79552.39,0.0,0.99639,0.0,0.49658]
[1778208097312,55.65,79542.85,0.0,0.99635,0.0,0.50151]
[1778208099326,55.65,79541.77,0.0,0.99635,0.0,0.50207]
[1778208104361,55.65,79543.08,0.0,0.99636,0.0,0.50139]
[1778208109397,55.65,79544.26,0.0,0.99636,0.0,0.50078]
[1778208111411,55.65,79547.21,0.0,0.99637,0.0,0.49925]
[1778208116446,55.65,79548.03,0.0,0.99638,0.0,0.49883]
[1778208121481,55.65,79547.76,0.0,0.99638,0.0,0.49897]
[1778208124502,55.65,79550.47,0.0,0.99639,0.0,0.49757]
[1778208130544,55.65,79549.75,0.0,0.99638,0.0,0.49794]
[1778208131551,55.65,79554.91,0.0,0.99641,0.0,0.49528]
[1778208132558,55.65,79558.78,0.0,0.99642,0.0,0.4933]
[1778208133565,55.65,79555.45,0.0,0.99641,0.0,0.49501]
[1778208135579,55.65,79550.38,0.0,0.99639,0.0,0.49761]
[1778208140614,55.65,79549.37,0.0,0.99638,0.0,0.49814]
[1778208145649,55.65,79549.49,0.0,0.99638,0.0,0.49807]
[1778208150684,55.65,79551.53,0.0,0.99639,0.0,0.49702]
[1778208155719,55.65,79553.9,0.0,0.99641,0.0,0.49465]
[1778208160754,55.65,79553.54,0.0,0.99641,0.0,0.49484]
[1778208162768,55.65,79556.48,0.0,0.99642,0.0,0.49333]
[1778208165789,55.65,79559.81,0.0,0.99643,0.0,0.49163]
[1778208170827,55.65,79559.83,0.0,0.99643,0.0,0.49162]
[1778208173848,55.65,79563.47,0.0,0.99645,0.0,0.48976]
[1778208178883,55.65,79564.99,0.0,0.99646,0.0,0.48899]
[1778208183918,55.65,79566.29,0.0,0.99646,0.0,0.48833]
[1778208188953,55.65,79568.1,0.0,0.99647,0.0,0.48741]
[1778208193988,55.65,79568.0,0.0,0.99647,0.0,0.48746]
[1778208199023,55.65,79566.73,0.0,0.99646,0.0,0.48811]
[1778208202044,55.65,79562.66,0.0,0.99645,0.0,0.49018]
[1778208203051,55.65,79558.25,0.0,0.99643,0.0,0.49243]
[1778208208086,55.65,79559.3,0.0,0.99643,0.0,0.49189]
[1778208211107,55.65,79557.29,0.0,0.99643,0.0,0.49178]
[1778208217150,55.65,79557.16,0.0,0.99643,0.0,0.49184]
[1778208222185,55.65,79557.34,0.0,0.99643,0.0,0.49175]
[1778208227220,55.65,79556.08,0.0,0.99643,0.0,0.49239]
[1778208232255,55.65,79554.91,0.0,0.99642,0.0,0.49299]
[1778208234269,55.65,79558.69,0.0,0.99644,0.0,0.49106]
[1778208239304,55.65,79559.75,0.0,0.99644,0.0,0.49052]
[1778208244339,55.65,79560.45,0.0,0.99644,0.0,0.49016]
[1778208249375,55.65,79560.84,0.0,0.99645,0.0,0.48996]
[1778208254411,55.65,79557.84,0.0,0.99643,0.0,0.49149]
[1778208259446,55.65,79557.69,0.0,0.99643,0.0,0.49157]
[1778208264481,55.65,79553.7,0.0,0.99642,0.0,0.49361]
[1778208266495,55.65,79550.97,0.0,0.99641,0.0,0.49501]
[1778208271530,55.65,79550.26,0.0,0.99641,0.0,0.49423]
[1778208276571,55.65,79550.25,0.0,0.99641,0.0,0.49424]
[1778208277578,55.65,79546.9,0.0,0.9964,0.0,0.49596]
[1778208282614,55.65,79547.8,0.0,0.9964,0.0,0.49549]
[1778208287649,55.65,79549.51,0.0,0.99641,0.0,0.49462]
[1778208291678,55.65,79538.7,0.0,0.99636,0.0,0.50019]
[1778208292685,55.65,79530.69,0.0,0.99633,0.0,0.50436]
[1778208293692,55.65,79526.96,0.0,0.99631,0.0,0.50632]
[1778208298727,55.65,79526.94,0.0,0.99631,0.0,0.50633]
[1778208301748,55.65,79531.03,0.0,0.99633,0.0,0.50419]
[1778208303762,55.65,79534.82,0.0,0.99634,0.0,0.50221]
[1778208304769,55.65,79540.96,0.0,0.99637,0.0,0.49902]
[1778208305776,55.65,79543.59,0.0,0.99638,0.0,0.49766]
[1778208310811,55.65,79543.04,0.0,0.99638,0.0,0.49795]
[1778208315847,55.65,79542.88,0.0,0.99638,0.0,0.49803]
[1778208319875,55.65,79545.88,0.0,0.99639,0.0,0.49648]
[1778208324910,55.65,79547.56,0.0,0.9964,0.0,0.49562]
[1778208329953,55.65,79550.32,0.0,0.99641,0.0,0.4942]
[1778208334988,55.65,79551.02,0.0,0.99642,0.0,0.4927]
[1778208339677,55.65,79551.07,0.0,0.99642,0.0,0.49267]
[1778208347072,55.65,79550.99,0.0,0.99642,0.0,0.49271]
[1778208353114,55.65,79551.19,0.0,0.99642,0.0,0.49261]
[1778208358149,55.65,79552.25,0.0,0.99643,0.0,0.49207]
[1778208359156,55.65,79556.5,0.0,0.99644,0.0,0.4899]
[1778208360163,55.65,79560.06,0.0,0.99646,0.0,0.48809]
[1778208366205,55.65,79563.15,0.0,0.99647,0.0,0.48652]
[1778208371240,55.65,79564.71,0.0,0.99648,0.0,0.48573]
[1778208376275,55.65,79564.59,0.0,0.99648,0.0,0.48579]
[1778208384331,55.65,79565.47,0.0,0.99648,0.0,0.48535]
[1778208389366,55.65,79565.93,0.0,0.99648,0.0,0.48511]
[1778208390373,55.65,79571.82,0.0,0.99651,0.0,0.48215]
[1778208392387,55.65,79574.21,0.0,0.99653,0.0,0.47982]
[1778208397422,55.65,79574.27,0.0,0.99653,0.0,0.47979]
[1778208402457,55.65,79575.49,0.0,0.99653,0.0,0.47918]
[1778208404348,55.65,79577.04,0.0,0.99654,0.0,0.47841]
[1778208404471,55.65,79582.12,0.0,0.99656,0.0,0.47588]
[1778208409506,55.65,79582.36,0.0,0.99656,0.0,0.47576]
[1778208415781,55.65,79582.82,0.0,0.99656,0.0,0.47553]
[1778208421590,55.65,79582.29,0.0,0.99656,0.0,0.4758]
[1778208426625,55.65,79575.76,0.0,0.99653,0.0,0.47905]
[1778208428639,55.65,79573.09,0.0,0.99652,0.0,0.48039]
[1778208433676,55.65,79573.69,0.0,0.99652,0.0,0.48008]
[1778208435690,55.65,79570.03,0.0,0.99651,0.0,0.48192]
[1778208437704,55.65,79562.35,0.0,0.99648,0.0,0.48579]
[1778208438712,55.65,79557.4,0.0,0.99646,0.0,0.4883]
[1778208439720,55.65,79547.69,0.0,0.99642,0.0,0.49326]
[1778208441735,55.65,79545.9,0.0,0.99641,0.0,0.49418]
[1778208446771,55.65,79544.87,0.0,0.9964,0.0,0.4947]
[1778208451806,55.65,79544.45,0.0,0.99641,0.0,0.49377]
[1778208456841,55.65,79544.58,0.0,0.99641,0.0,0.49371]
[1778208461876,55.65,79542.51,0.0,0.9964,0.0,0.49477]
[1778208466911,55.65,79541.73,0.0,0.9964,0.0,0.49517]
[1778208471946,55.65,79542.43,0.0,0.9964,0.0,0.49481]
[1778208472953,55.65,79539.69,0.0,0.99639,0.0,0.49622]
[1778208477988,55.65,79540.38,0.0,0.99639,0.0,0.49587]
[1778208482016,55.65,79544.77,0.0,0.99641,0.0,0.49361]
[1778208487051,55.65,79543.52,0.0,0.99641,0.0,0.49425]
[1778208492086,55.65,79543.93,0.0,0.99641,0.0,0.49404]
[1778208497121,55.65,79543.8,0.0,0.99641,0.0,0.49411]
[1778208502158,55.65,79544.71,0.0,0.99641,0.0,0.49364]
[1778208507193,55.65,79544.78,0.0,0.99641,0.0,0.4936]
[1778208512992,55.65,79545.12,0.0,0.99642,0.0,0.49228]
[1778208517263,55.65,79552.02,0.0,0.99645,0.0,0.48876]
[1778208519277,55.65,79554.2,0.0,0.99646,0.0,0.48765]
[1778208524312,55.65,79554.4,0.0,0.99646,0.0,0.48755]
[1778208529347,55.65,79555.05,0.0,0.99646,0.0,0.48722]
[1778208534382,55.65,79552.67,0.0,0.99645,0.0,0.48843]
[1778208535389,55.65,79549.63,0.0,0.99644,0.0,0.48998]
[1778208540424,55.65,79548.08,0.0,0.99643,0.0,0.49077]
[1778208545459,55.65,79548.08,0.0,0.99643,0.0,0.49077]
[1778208550494,55.65,79548.36,0.0,0.99643,0.0,0.49063]
[1778208553515,55.65,79554.08,0.0,0.99646,0.0,0.48771]
[1778208558550,55.65,79554.38,0.0,0.99646,0.0,0.48756]
[1778208563586,55.65,79553.81,0.0,0.99646,0.0,0.48785]
[1778208568623,55.65,79554.27,0.0,0.99646,0.0,0.48762]
[1778208571642,55.65,79553.79,0.0,0.99647,0.0,0.48672]
[1778208576677,55.65,79554.73,0.0,0.99647,0.0,0.48625]
[1778208581712,55.65,79553.86,0.0,0.99647,0.0,0.48669]
[1778208583727,55.65,79558.52,0.0,0.99649,0.0,0.48433]
[1778208585740,55.65,79564.76,0.0,0.99651,0.0,0.48119]
[1778208590776,55.65,79566.14,0.0,0.99652,0.0,0.4805]
[1778208593797,55.65,79570.84,0.0,0.99654,0.0,0.47814]
[1778208595812,55.65,79578.73,0.0,0.99657,0.0,0.47422]
[1778208596819,55.65,79586.24,0.0,0.9966,0.0,0.47051]
[1778208597826,55.65,79589.4,0.0,0.99661,0.0,0.46896]
[1778208599840,55.65,79589.46,0.0,0.99661,0.0,0.46893]
[1778208604875,55.65,79590.41,0.0,0.99661,0.0,0.46846]
[1778208609910,55.65,79589.93,0.0,0.99661,0.0,0.46869]
[1778208611924,55.65,79592.56,0.0,0.99662,0.0,0.46741]
[1778208613938,55.65,79598.33,0.0,0.99665,0.0,0.46459]
[1778208618973,55.65,79604.78,0.0,0.99667,0.0,0.46146]
[1778208620987,55.65,79608.01,0.0,0.99668,0.0,0.4599]
[1778208626022,55.65,79602.31,0.0,0.99666,0.0,0.46265]
[1778208630050,55.65,79598.62,0.0,0.99665,0.0,0.46445]
[1778208631057,55.65,79598.3,0.0,0.99665,0.0,0.46351]
[1778208634078,55.65,79586.38,0.0,0.99661,0.0,0.46933]
[1778208635085,55.65,79581.92,0.0,0.99659,0.0,0.47153]
[1778208640120,55.65,79577.63,0.0,0.99657,0.0,0.47365]
[1778208641127,55.65,79580.4,0.0,0.99658,0.0,0.47228]
[1778208646162,55.65,79580.62,0.0,0.99658,0.0,0.47217]
[1778208651197,55.65,79580.81,0.0,0.99658,0.0,0.47208]
[1778208656232,55.65,79580.88,0.0,0.99658,0.0,0.47204]
[1778208661267,55.65,79578.99,0.0,0.99658,0.0,0.47298]
[1778208666302,55.65,79577.74,0.0,0.99657,0.0,0.4736]
[1778208671337,55.65,79579.7,0.0,0.99658,0.0,0.47263]
[1778208676372,55.65,79579.2,0.0,0.99658,0.0,0.47287]
[1778208680403,55.65,79569.86,0.0,0.99654,0.0,0.47751]
[1778208684432,55.65,79568.91,0.0,0.99654,0.0,0.47799]
[1778208686446,55.65,79562.76,0.0,0.99651,0.0,0.48107]
[1778208687456,55.65,79553.04,0.0,0.99647,0.0,0.48597]
[1778208688462,55.65,79544.52,0.0,0.99643,0.0,0.4903]
[1778208689469,55.65,79543.04,0.0,0.99643,0.0,0.49106]
[1778208691483,55.65,79549.21,0.0,0.99646,0.0,0.48677]
[1778208693497,55.65,79554.1,0.0,0.99648,0.0,0.4843]
[1778208694895,55.65,79554.1,0.0,0.99648,0.0,0.4843]
[1778208694997,55.65,79553.84,0.0,0.99648,0.0,0.48443]
[1778208700546,55.65,79554.64,0.0,0.99649,0.0,0.48403]
[1778208705581,55.65,79553.91,0.0,0.99648,0.0,0.48439]
[1778208710616,55.65,79557.12,0.0,0.9965,0.0,0.48277]
[1778208715651,55.65,79557.5,0.0,0.9965,0.0,0.48258]
[1778208720686,55.65,79556.84,0.0,0.99649,0.0,0.48292]
[1778208721693,55.65,79562.76,0.0,0.99652,0.0,0.47994]
[1778208722700,55.65,79568.86,0.0,0.99654,0.0,0.47689]
[1778208727736,55.65,79568.28,0.0,0.99654,0.0,0.47718]
[1778208732771,55.65,79568.06,0.0,0.99654,0.0,0.47729]
[1778208737806,55.65,79568.2,0.0,0.99654,0.0,0.47722]
[1778208738813,55.65,79559.98,0.0,0.99651,0.0,0.48134]
[1778208740827,55.65,79551.66,0.0,0.99647,0.0,0.48553]
[1778208741684,55.65,79551.66,0.0,0.99647,0.0,0.48553]
[1778208741834,55.65,79552.2,0.0,0.99648,0.0,0.48526]
[1778208742724,55.65,79552.2,0.0,0.99648,0.0,0.48526]
[1778208747877,55.65,79551.93,0.0,0.99647,0.0,0.4854]
[1778208752913,55.65,79552.42,0.0,0.99648,0.0,0.48401]
[1778208757948,55.65,79552.27,0.0,0.99648,0.0,0.48409]
[1778208762983,55.65,79552.0,0.0,0.99648,0.0,0.48423]
[1778208763990,55.65,79554.66,0.0,0.99649,0.0,0.48288]
[1778208769025,55.65,79554.53,0.0,0.99649,0.0,0.48295]
[1778208774062,55.65,79554.94,0.0,0.99649,0.0,0.48274]
[1778208779097,55.65,79554.2,0.0,0.99649,0.0,0.48312]
[1778208784132,55.65,79552.3,0.0,0.99648,0.0,0.48407]
[1778208789167,55.65,79551.56,0.0,0.99648,0.0,0.48445]
[1778208794203,55.65,79552.19,0.0,0.99648,0.0,0.48413]
[1778208799238,55.65,79553.1,0.0,0.99649,0.0,0.48367]
[1778208804273,55.65,79556.15,0.0,0.9965,0.0,0.48213]
[1778208809308,55.65,79555.6,0.0,0.9965,0.0,0.48241]
[1778208811322,55.65,79554.69,0.0,0.9965,0.0,0.48174]
[1778208816357,55.65,79555.43,0.0,0.9965,0.0,0.48137]
[1778208821392,55.65,79554.76,0.0,0.9965,0.0,0.4817]
[1778208826427,55.65,79555.03,0.0,0.9965,0.0,0.48157]
[1778208831462,55.65,79550.86,0.0,0.99649,0.0,0.48367]
[1778208836497,55.65,79552.34,0.0,0.99649,0.0,0.48292]
[1778208841532,55.65,79544.12,0.0,0.99646,0.0,0.48708]
[1778208843546,55.65,79540.89,0.0,0.99644,0.0,0.48873]
[1778208847575,55.65,79522.55,0.0,0.99637,0.0,0.49815]
[1778208848581,55.65,79519.49,0.0,0.99635,0.0,0.49974]
[1778208853616,55.65,79519.19,0.0,0.99635,0.0,0.49989]
[1778208858651,55.65,79518.54,0.0,0.99635,0.0,0.50023]
[1778208859815,55.65,79518.54,0.0,0.99635,0.0,0.50023]
[1778208859859,55.65,79515.89,0.0,0.99634,0.0,0.50161]
[1778208865700,55.65,79512.34,0.0,0.99632,0.0,0.50346]
[1778208866707,55.65,79516.75,0.0,0.99634,0.0,0.50116]
[1778208871742,55.65,79514.89,0.0,0.99634,0.0,0.50097]
[1778208876777,55.65,79515.24,0.0,0.99634,0.0,0.50078]
[1778208882819,55.65,79516.42,0.0,0.99635,0.0,0.50017]
[1778208887854,55.65,79516.61,0.0,0.99635,0.0,0.50007]
[1778208892889,55.65,79515.58,0.0,0.99635,0.0,0.50061]
[1778208896917,55.65,79512.88,0.0,0.99633,0.0,0.50201]
[1778208901952,55.65,79512.77,0.0,0.99633,0.0,0.50207]
[1778208906987,55.65,79516.39,0.0,0.99635,0.0,0.50018]
[1778208907994,55.65,79512.56,0.0,0.99633,0.0,0.50218]
[1778208914036,55.65,79512.51,0.0,0.99633,0.0,0.50221]
[1778208918064,55.65,79516.37,0.0,0.99635,0.0,0.5002]
[1778208923099,55.65,79516.06,0.0,0.99635,0.0,0.50036]
[1778208928134,55.65,79514.05,0.0,0.99634,0.0,0.5014]
[1778208931155,55.65,79505.92,0.0,0.99631,0.0,0.50448]
[1778208933186,55.65,79502.36,0.0,0.9963,0.0,0.50635]
[1778208938228,55.65,79502.74,0.0,0.9963,0.0,0.50615]
[1778208939236,55.65,79489.99,0.0,0.99624,0.0,0.51289]
[1778208940242,55.65,79486.81,0.0,0.99623,0.0,0.51459]
[1778208941249,55.65,79486.11,0.0,0.99623,0.0,0.51496]
[1778208946284,55.65,79485.52,0.0,0.99622,0.0,0.51527]
[1778208949305,55.65,79479.6,0.0,0.9962,0.0,0.51844]
[1778208950312,55.65,79473.1,0.0,0.99617,0.0,0.52194]
[1778208951320,55.65,79464.39,0.0,0.99613,0.0,0.52666]
[1778208953335,55.65,79459.26,0.0,0.99611,0.0,0.52946]
[1778208958125,55.65,79459.58,0.0,0.99611,0.0,0.52928]
[1778208958370,55.65,79459.45,0.0,0.99611,0.0,0.52935]
[1778208962398,55.65,79463.69,0.0,0.99613,0.0,0.52704]
[1778208966426,55.65,79466.78,0.0,0.99614,0.0,0.52536]
[1778208968068,55.65,79468.18,0.0,0.99615,0.0,0.5246]
[1778208973475,55.65,79469.04,0.0,0.99615,0.0,0.52414]
[1778208979517,55.65,79469.97,0.0,0.99615,0.0,0.52363]
[1778208984552,55.65,79467.75,0.0,0.99614,0.0,0.52483]
[1778208985559,55.65,79457.5,0.0,0.9961,0.0,0.53042]
[1778208986566,55.65,79455.5,0.0,0.99609,0.0,0.53151]
[1778208991603,55.65,79454.71,0.0,0.99609,0.0,0.53073]
[1778208993616,55.65,79447.6,0.0,0.99606,0.0,0.53464]
[1778208995630,55.65,79444.26,0.0,0.99605,0.0,0.53648]
[1778208998651,55.65,79440.88,0.0,0.99603,0.0,0.53835]
[1778209001672,55.65,79437.65,0.0,0.99601,0.0,0.54015]
[1778209006707,55.65,79438.44,0.0,0.99602,0.0,0.53971]
[1778209008721,55.65,79443.02,0.0,0.99604,0.0,0.53717]
[1778209009728,55.65,79446.03,0.0,0.99605,0.0,0.5355]
[1778209014763,55.65,79451.56,0.0,0.99608,0.0,0.53246]
[1778209015771,55.65,79454.92,0.0,0.99609,0.0,0.53062]
[1778209017784,55.65,79451.26,0.0,0.99608,0.0,0.53262]
[1778209018791,55.65,79448.55,0.0,0.99607,0.0,0.53411]
[1778209022819,55.65,79445.61,0.0,0.99605,0.0,0.53574]
[1778209027854,55.65,79443.84,0.0,0.99604,0.0,0.53671]
[1778209032889,55.65,79442.82,0.0,0.99604,0.0,0.53728]
[1778209035910,55.65,79439.72,0.0,0.99602,0.0,0.539]
[1778209040945,55.65,79439.61,0.0,0.99602,0.0,0.53906]
[1778209042959,55.65,79443.07,0.0,0.99604,0.0,0.53714]
[1778209047994,55.65,79446.23,0.0,0.99605,0.0,0.53539]
[1778209051015,55.65,79445.55,0.0,0.99606,0.0,0.53455]
[1778209056050,55.65,79446.93,0.0,0.99607,0.0,0.53378]
[1778209061085,55.65,79446.65,0.0,0.99607,0.0,0.53394]
[1778209063099,55.65,79452.25,0.0,0.99609,0.0,0.53086]
[1778209068135,55.65,79452.52,0.0,0.99609,0.0,0.53071]
[1778209073169,55.65,79457.1,0.0,0.99611,0.0,0.52821]
[1778209075184,55.65,79460.55,0.0,0.99613,0.0,0.52633]
[1778209080219,55.65,79460.04,0.0,0.99613,0.0,0.52661]
[1778209083240,55.65,79464.67,0.0,0.99615,0.0,0.52409]
[1778209088275,55.65,79468.11,0.0,0.99616,0.0,0.52223]
[1778209092303,55.65,79476.68,0.0,0.9962,0.0,0.51762]
[1778209093311,55.65,79478.88,0.0,0.99621,0.0,0.51644]
[1778209098345,55.65,79478.96,0.0,0.99621,0.0,0.5164]
[1778209103380,55.65,79480.52,0.0,0.99622,0.0,0.51556]
[1778209108418,55.65,79480.59,0.0,0.99622,0.0,0.51553]
[1778209111439,55.65,79479.72,0.0,0.99622,0.0,0.5148]
[1778209121515,55.65,79480.1,0.0,0.99622,0.0,0.5146]
[1778209126550,55.65,79481.87,0.0,0.99623,0.0,0.51365]
[1778209131585,55.65,79482.87,0.0,0.99624,0.0,0.51312]
[1778209135166,55.65,79483.3,0.0,0.99624,0.0,0.51289]
[1778209135613,55.65,79483.05,0.0,0.99624,0.0,0.51303]
[1778209136530,55.65,79483.05,0.0,0.99624,0.0,0.51303]
[1778209137627,55.65,79472.99,0.0,0.99619,0.0,0.5184]
[1778209138634,55.65,79469.96,0.0,0.99618,0.0,0.52003]
[1778209139641,55.65,79467.21,0.0,0.99617,0.0,0.52152]
[1778209141655,55.65,79470.38,0.0,0.99618,0.0,0.51981]
[1778209143669,55.65,79473.77,0.0,0.9962,0.0,0.51798]
[1778209148704,55.65,79474.78,0.0,0.9962,0.0,0.51744]
[1778209154752,55.65,79476.98,0.0,0.99621,0.0,0.51626]
[1778209159787,55.65,79475.99,0.0,0.99621,0.0,0.51679]
[1778209164822,55.65,79475.05,0.0,0.9962,0.0,0.5173]
[1778209168850,55.65,79469.71,0.0,0.99618,0.0,0.52017]
[1778209171871,55.65,79467.42,0.0,0.99618,0.0,0.5202]
[1778209178920,55.65,79467.92,0.0,0.99618,0.0,0.51993]
[1778209183955,55.65,79466.58,0.0,0.99617,0.0,0.52065]
[1778209188992,55.65,79467.63,0.0,0.99618,0.0,0.52009]
[1778209189997,55.65,79474.61,0.0,0.99621,0.0,0.51634]
[1778209193026,55.65,79477.45,0.0,0.99622,0.0,0.51482]
[1778209196055,55.65,79474.77,0.0,0.99621,0.0,0.51625]
[1778209199076,55.65,79471.96,0.0,0.9962,0.0,0.51776]
[1778209202097,55.65,79467.88,0.0,0.99618,0.0,0.51995]
[1778209203104,55.65,79461.97,0.0,0.99615,0.0,0.52314]
[1778209204111,55.65,79454.48,0.0,0.99612,0.0,0.52721]
[1778209206126,55.65,79452.67,0.0,0.99611,0.0,0.5282]
[1778209207132,55.65,79448.25,0.0,0.99609,0.0,0.53062]
[1778209208139,55.65,79444.87,0.0,0.99607,0.0,0.53247]
[1778209213174,55.65,79441.07,0.0,0.99606,0.0,0.53457]
[1778209214181,55.65,79438.22,0.0,0.99604,0.0,0.53614]
[1778209219217,55.65,79438.15,0.0,0.99604,0.0,0.53618]
[1778209226266,55.65,79438.24,0.0,0.99604,0.0,0.53613]
[1778209231302,55.65,79437.7,0.0,0.99605,0.0,0.5352]
[1778209237343,55.65,79437.95,0.0,0.99605,0.0,0.53506]
[1778209241371,55.65,79427.86,0.0,0.996,0.0,0.54066]
[1778209242378,55.65,79426.11,0.0,0.996,0.0,0.54164]
[1778209245514,55.65,79426.68,0.0,0.996,0.0,0.54132]
[1778209251441,55.65,79425.2,0.0,0.99599,0.0,0.54215]
[1778209254462,55.65,79422.24,0.0,0.99598,0.0,0.5438]
[1778209256477,55.65,79416.6,0.0,0.99595,0.0,0.54697]
[1778209258490,55.65,79406.96,0.0,0.99591,0.0,0.55242]
[1778209259497,55.65,79406.43,0.0,0.9959,0.0,0.55272]
[1778209260506,55.65,79398.02,0.0,0.99586,0.0,0.55751]
[1778209262525,55.65,79395.29,0.0,0.99585,0.0,0.55908]
[1778209263532,55.65,79392.38,0.0,0.99584,0.0,0.56075]
[1778209265546,55.65,79384.19,0.0,0.9958,0.0,0.56548]
[1778209267561,55.65,79380.99,0.0,0.99578,0.0,0.56733]
[1778209268568,55.65,79386.21,0.0,0.99581,0.0,0.56431]
[1778209269575,55.65,79380.28,0.0,0.99578,0.0,0.56775]
[1778209270582,55.65,79376.65,0.0,0.99576,0.0,0.56986]
[1778209272596,55.65,79368.63,0.0,0.99572,0.0,0.57455]
[1778209273603,55.65,79361.79,0.0,0.99569,0.0,0.57858]
[1778209274610,55.65,79356.32,0.0,0.99566,1e-05,0.58182]
[1778209276624,55.65,79354.92,0.0,0.99565,1e-05,0.58266]
[1778209278640,55.65,79365.94,0.0,0.99571,0.0,0.57614]
[1778209279647,55.65,79371.53,0.0,0.99573,0.0,0.57285]
[1778209280654,55.65,79374.41,0.0,0.99575,0.0,0.57117]
[1778209281661,55.65,79371.14,0.0,0.99573,0.0,0.57308]
[1778209283622,55.65,79370.44,0.0,0.99573,0.0,0.57349]
[1778209283716,55.65,79370.61,0.0,0.99573,0.0,0.57339]
[1778209284682,55.65,79367.23,0.0,0.99571,0.0,0.57538]
[1778209286697,55.65,79360.83,0.0,0.99568,0.0,0.57915]
[1778209288710,55.65,79356.66,0.0,0.99566,1e-05,0.58162]
[1778209291733,55.65,79354.83,0.0,0.99566,1e-05,0.5814]
[1778209292740,55.65,79361.81,0.0,0.9957,0.0,0.57727]
[1778209293747,55.65,79364.68,0.0,0.99571,0.0,0.57558]
[1778209295744,55.65,79363.38,0.0,0.9957,0.0,0.57635]
[1778209295816,55.65,79363.38,0.0,0.9957,0.0,0.57635]
[1778209295845,55.65,79361.69,0.0,0.9957,0.0,0.57734]
[1778209298782,55.65,79357.59,0.0,0.99567,1e-05,0.57977]
[1778209300796,55.65,79350.21,0.0,0.99564,1e-05,0.58415]
[1778209301803,55.65,79346.56,0.0,0.99562,1e-05,0.58633]
[1778209302810,55.65,79343.05,0.0,0.9956,1e-05,0.58843]
[1778209303817,55.65,79345.72,0.0,0.99562,1e-05,0.58683]
[1778209307943,55.65,79332.22,0.0,0.99555,1e-05,0.59496]
[1778209308957,55.65,79310.28,0.0,0.99543,1e-05,0.60837]
[1778209309960,55.65,79313.8,0.0,0.99545,1e-05,0.6062]
[1778209310967,55.65,79318.13,0.0,0.99547,1e-05,0.60354]
[1778209311974,55.65,79324.32,0.0,0.99551,1e-05,0.59976]
[1778209312981,55.65,79327.54,0.0,0.99552,1e-05,0.5978]
[1778209313988,55.65,79333.46,0.0,0.99555,1e-05,0.59421]
[1778209314995,55.65,79336.13,0.0,0.99557,1e-05,0.5926]
[1778209316006,55.65,79329.26,0.0,0.99553,1e-05,0.59675]
[1778209317010,55.65,79323.47,0.0,0.9955,1e-05,0.60028]
[1778209318017,55.65,79326.34,0.0,0.99552,1e-05,0.59853]
[1778209319024,55.65,79331.96,0.0,0.99554,1e-05,0.59512]
[1778209320031,55.65,79336.18,0.0,0.99557,1e-05,0.59257]
[1778209323052,55.65,79341.72,0.0,0.99559,1e-05,0.58923]
[1778209327080,55.65,79344.45,0.0,0.99561,1e-05,0.58759]
[1778209329420,55.65,79344.0,0.0,0.99561,1e-05,0.58786]
[1778209329515,55.65,79344.33,0.0,0.99561,1e-05,0.58766]
[1778209333480,55.65,79324.8,0.0,0.99551,1e-05,0.59947]
[1778209334129,55.65,79321.53,0.0,0.99549,1e-05,0.60146]
[1778209335136,55.65,79326.35,0.0,0.99552,1e-05,0.59852]
[1778209340171,55.65,79328.26,0.0,0.99553,1e-05,0.59736]
[1778209342668,55.65,79328.11,0.0,0.99553,1e-05,0.59745]
[1778209343018,55.65,79328.11,0.0,0.99553,1e-05,0.59745]
[1778209343066,55.65,79327.31,0.0,0.99552,1e-05,0.59794]
[1778209345206,55.65,79330.03,0.0,0.99554,1e-05,0.59629]
[1778209348227,55.65,79327.14,0.0,0.99552,1e-05,0.59804]
[1778209349234,55.65,79322.21,0.0,0.99549,1e-05,0.60105]
[1778209350241,55.65,79316.93,0.0,0.99547,1e-05,0.60428]
[1778209351248,55.65,79314.9,0.0,0.99547,1e-05,0.60418]
[1778209353262,55.65,79311.3,0.0,0.99545,1e-05,0.60639]
[1778209355276,55.65,79308.06,0.0,0.99543,1e-05,0.60839]
[1778209360311,55.65,79304.76,0.0,0.99541,1e-05,0.61043]
[1778209365346,55.65,79303.41,0.0,0.99541,1e-05,0.61127]
[1778209368367,55.65,79306.4,0.0,0.99542,1e-05,0.60942]
[1778209371388,55.65,79301.69,0.0,0.9954,1e-05,0.61234]
[1778209376423,55.65,79300.81,0.0,0.99539,1e-05,0.61288]
[1778209379444,55.65,79304.65,0.0,0.99541,1e-05,0.6105]
[1778209383472,55.65,79301.39,0.0,0.9954,1e-05,0.61252]
[1778209388507,55.65,79301.39,0.0,0.9954,1e-05,0.61252]
[1778209391528,55.65,79307.53,0.0,0.99543,1e-05,0.60872]
[1778209392535,55.65,79303.2,0.0,0.9954,1e-05,0.6114]
[1778209397576,55.65,79299.95,0.0,0.99539,1e-05,0.61342]
[1778209402611,55.65,79299.14,0.0,0.99538,1e-05,0.61392]
[1778209406639,55.65,79306.03,0.0,0.99542,1e-05,0.60965]
[1778209407646,55.65,79310.42,0.0,0.99544,1e-05,0.60694]
[1778209408653,55.65,79315.09,0.0,0.99547,1e-05,0.60407]
[1778209410667,55.65,79316.17,0.0,0.99547,1e-05,0.6034]
[1778209414695,55.65,79315.19,0.0,0.99548,1e-05,0.60266]
[1778209416709,55.65,79311.86,0.0,0.99546,1e-05,0.6047]
[1778209418723,55.65,79304.03,0.0,0.99542,1e-05,0.60953]
[1778209423759,55.65,79305.9,0.0,0.99543,1e-05,0.60838]
[1778209425773,55.65,79308.81,0.0,0.99544,1e-05,0.60658]
[1778209430808,55.65,79310.34,0.0,0.99545,1e-05,0.60564]
[1778209435843,55.65,79305.17,0.0,0.99543,1e-05,0.60883]
[1778209436850,55.65,79302.0,0.0,0.99541,1e-05,0.61079]
[1778209441885,55.65,79301.25,0.0,0.9954,1e-05,0.61125]
[1778209446920,55.65,79303.16,0.0,0.99541,1e-05,0.61007]
[1778209448934,55.65,79300.46,0.0,0.9954,1e-05,0.61174]
[1778209450966,55.65,79285.75,0.0,0.99532,1e-05,0.62093]
[1778209451967,55.65,79283.25,0.0,0.99531,1e-05,0.6225]
[1778209453981,55.65,79286.81,0.0,0.99533,1e-05,0.62026]
[1778209454988,55.65,79290.29,0.0,0.99535,1e-05,0.61808]
[1778209459016,55.65,79285.73,0.0,0.99532,1e-05,0.62094]
[1778209461030,55.65,79282.75,0.0,0.99531,1e-05,0.62282]
[1778209464051,55.65,79287.77,0.0,0.99533,1e-05,0.61966]
[1778209469086,55.65,79287.88,0.0,0.99533,1e-05,0.61959]
[1778209473114,55.65,79285.54,0.0,0.99533,1e-05,0.61969]
[1778209475508,55.65,79286.98,0.0,0.99534,1e-05,0.61879]
[1778209476135,55.65,79291.26,0.0,0.99536,1e-05,0.61611]
[1778209476246,55.65,79291.26,0.0,0.99536,1e-05,0.61611]
[1778209479156,55.65,79296.42,0.0,0.99539,1e-05,0.61289]
[1778209481170,55.65,79299.73,0.0,0.99541,1e-05,0.61084]
[1778209482177,55.65,79295.96,0.0,0.99539,1e-05,0.61318]
[1778209484197,55.65,79292.14,0.0,0.99537,1e-05,0.61556]
[1778209485202,55.65,79286.71,0.0,0.99534,1e-05,0.61896]
[1778209486493,55.65,79286.66,0.0,0.99534,1e-05,0.61899]
[1778209486680,55.65,79286.66,0.0,0.99534,1e-05,0.61899]
[1778209487216,55.65,79287.17,0.0,0.99534,1e-05,0.61867]
[1778209492282,55.65,79278.81,0.0,0.99529,1e-05,0.62393]
[1778209493258,55.65,79274.54,0.0,0.99527,1e-05,0.62663]
[1778209494265,55.65,79266.04,0.0,0.99523,1e-05,0.63203]
[1778209495272,55.65,79264.97,0.0,0.99522,1e-05,0.63272]
[1778209496279,55.65,79261.78,0.0,0.9952,1e-05,0.63476]
[1778209499300,55.65,79269.27,0.0,0.99524,1e-05,0.62998]
[1778209501314,55.65,79264.86,0.0,0.99522,1e-05,0.63279]
[1778209506349,55.65,79262.8,0.0,0.99521,1e-05,0.63411]
[1778209507365,55.65,79251.51,0.0,0.99514,1e-05,0.64137]
[1778209508372,55.65,79248.91,0.0,0.99513,1e-05,0.64305]
[1778209511393,55.65,79240.46,0.0,0.99508,1e-05,0.64855]
[1778209513523,55.65,79246.89,0.0,0.99512,1e-05,0.64436]
[1778209514416,55.65,79251.8,0.0,0.99515,1e-05,0.64118]
[1778209515423,55.65,79245.51,0.0,0.99511,1e-05,0.64526]
[1778209516430,55.65,79242.33,0.0,0.99509,1e-05,0.64733]
[1778209517437,55.65,79235.81,0.0,0.99506,1e-05,0.65159]
[1778209519461,55.65,79198.56,0.0,0.99484,1e-05,0.67639]
[1778209520477,55.65,79193.34,0.0,0.99481,1e-05,0.67993]
[1778209521475,55.65,79209.16,0.0,0.9949,1e-05,0.66925]
[1778209522483,55.65,79212.27,0.0,0.99492,1e-05,0.66717]
[1778209523490,55.65,79216.83,0.0,0.99495,1e-05,0.66413]
[1778209527518,55.65,79209.8,0.0,0.99491,1e-05,0.66883]
[1778209528525,55.65,79206.02,0.0,0.99489,1e-05,0.67136]
[1778209531546,55.65,79241.44,0.0,0.9951,1e-05,0.64649]
[1778209532553,55.65,79258.63,0.0,0.99519,1e-05,0.63538]
[1778209533560,55.65,79251.41,0.0,0.99515,1e-05,0.64003]
[1778209534567,55.65,79248.14,0.0,0.99514,1e-05,0.64214]
[1778209537589,55.65,79259.99,0.0,0.9952,1e-05,0.63451]
[1778209538598,55.65,79265.5,0.0,0.99523,1e-05,0.63099]
[1778209541619,55.65,79284.66,0.0,0.99534,1e-05,0.61887]
[1778209542626,55.65,79290.44,0.0,0.99537,1e-05,0.61526]
[1778209543633,55.65,79296.91,0.0,0.9954,1e-05,0.61123]
[1778209544640,55.65,79303.39,0.0,0.99544,1e-05,0.60722]
[1778209545647,55.65,79312.76,0.0,0.99548,1e-05,0.60147]
[1778209546654,55.65,79313.34,0.0,0.99549,1e-05,0.60111]
[1778209549675,55.65,79316.65,0.0,0.9955,1e-05,0.59909]
[1778209551689,55.65,79331.67,0.0,0.99558,1e-05,0.58999]
[1778209552697,55.65,79345.58,0.0,0.99565,1e-05,0.58167]
[1778209553704,55.65,79349.41,0.0,0.99567,1e-05,0.5794]
[1778209556726,55.65,79332.45,0.0,0.99559,1e-05,0.58952]
[1778209557733,55.65,79329.79,0.0,0.99557,1e-05,0.59112]
[1778209561761,55.65,79334.0,0.0,0.99559,1e-05,0.58859]
[1778209562771,55.65,79339.19,0.0,0.99562,1e-05,0.58548]
[1778209564785,55.65,79334.98,0.0,0.9956,1e-05,0.588]
[1778209567806,55.65,79331.76,0.0,0.99558,1e-05,0.58994]
[1778209568813,55.65,79327.93,0.0,0.99556,1e-05,0.59225]
[1778209570839,55.65,79319.25,0.0,0.99552,1e-05,0.59751]
[1778209571846,55.65,79316.08,0.0,0.9955,1e-05,0.59944]
[1778209573860,55.65,79318.37,0.0,0.99551,1e-05,0.59804]
[1778209576881,55.65,79324.79,0.0,0.99555,1e-05,0.59414]
[1778209578707,55.65,79324.46,0.0,0.99555,1e-05,0.59434]
[1778209581916,55.65,79317.53,0.0,0.99551,1e-05,0.59855]
[1778209582927,55.65,79303.65,0.0,0.99544,1e-05,0.60706]
[1778209583934,55.65,79295.96,0.0,0.9954,1e-05,0.61182]
[1778209584941,55.65,79294.29,0.0,0.99539,1e-05,0.61286]
[1778209586956,55.65,79293.5,0.0,0.99538,1e-05,0.61335]
[1778209588978,55.65,79270.72,0.0,0.99526,1e-05,0.62767]
[1778209589981,55.65,79260.49,0.0,0.9952,1e-05,0.63419]
[1778209591995,55.65,79266.35,0.0,0.99525,1e-05,0.62906]
[1778209596027,55.65,79273.03,0.0,0.99528,1e-05,0.62482]
[1778209597034,55.65,79263.52,0.0,0.99523,1e-05,0.63086]
[1778209599048,55.65,79267.78,0.0,0.99526,1e-05,0.62815]
[1778209604090,55.65,79261.57,0.0,0.99522,1e-05,0.63211]
[1778209605097,55.65,79256.04,0.0,0.99519,1e-05,0.63565]
[1778209606104,55.65,79258.89,0.0,0.99521,1e-05,0.63382]
[1778209611139,55.65,79265.57,0.0,0.99524,1e-05,0.62956]
[1778209612146,55.65,79270.06,0.0,0.99527,1e-05,0.6267]
[1778209614160,55.65,79282.03,0.0,0.99533,1e-05,0.61915]
[1778209615167,55.65,79282.42,0.0,0.99533,1e-05,0.61891]
[1778209618188,55.65,79276.21,0.0,0.9953,1e-05,0.62281]
[1778209620102,55.65,79274.81,0.0,0.99529,1e-05,0.6237]
[1778209621209,55.65,79267.25,0.0,0.99525,1e-05,0.62849]
[1778209623223,55.65,79274.17,0.0,0.99529,1e-05,0.6241]
[1778209624230,55.65,79278.5,0.0,0.99531,1e-05,0.62137]
[1778209625237,55.65,79283.02,0.0,0.99534,1e-05,0.61853]
[1778209630272,55.65,79280.32,0.0,0.99532,1e-05,0.62023]
[1778209631279,55.65,79273.5,0.0,0.99529,1e-05,0.62453]
[1778209633293,55.65,79286.09,0.0,0.99535,1e-05,0.61661]
[1778209634300,55.65,79289.97,0.0,0.99537,1e-05,0.61419]
[1778209638328,55.65,79294.57,0.0,0.9954,1e-05,0.61133]
[1778209639335,55.65,79300.87,0.0,0.99543,1e-05,0.60743]
[1778209642356,55.65,79297.98,0.0,0.99542,1e-05,0.60921]
[1778209644370,55.65,79300.73,0.0,0.99543,1e-05,0.60751]
[1778209645377,55.65,79297.35,0.0,0.99541,1e-05,0.6096]
[1778209650413,55.65,79299.17,0.0,0.99542,1e-05,0.60848]
[1778209653434,55.65,79304.88,0.0,0.99546,1e-05,0.60361]
[1778209656455,55.65,79307.86,0.0,0.99548,1e-05,0.60178]
[1778209661490,55.65,79309.31,0.0,0.99549,1e-05,0.60089]
[1778209663504,55.65,79314.51,0.0,0.99551,1e-05,0.59772]
[1778209665518,55.65,79317.32,0.0,0.99553,1e-05,0.59601]
[1778209667532,55.65,79323.23,0.0,0.99556,1e-05,0.59243]
[1778209672567,55.65,79323.21,0.0,0.99556,1e-05,0.59244]
[1778209674581,55.65,79328.07,0.0,0.99558,1e-05,0.58951]
[1778209675588,55.65,79331.68,0.0,0.9956,1e-05,0.58734]
[1778209676601,55.65,79340.94,0.0,0.99565,1e-05,0.58181]
[1778209677604,55.65,79340.17,0.0,0.99564,1e-05,0.58227]
[1778209678611,55.65,79346.07,0.0,0.99567,1e-05,0.57877]
[1778209680634,55.65,79342.18,0.0,0.99565,1e-05,0.58107]
[1778209682674,55.65,79332.06,0.0,0.9956,1e-05,0.58712]
[1778209684688,55.65,79329.89,0.0,0.99559,1e-05,0.58842]
[1778209689724,55.65,79331.59,0.0,0.9956,1e-05,0.5874]
[1778209694759,55.65,79330.71,0.0,0.9956,1e-05,0.58793]
[1778209699794,55.65,79329.69,0.0,0.99559,1e-05,0.58854]
[1778209703818,55.65,79329.48,0.0,0.99559,1e-05,0.58866]
[1778209706843,55.65,79341.62,0.0,0.99565,1e-05,0.58141]
[1778209707850,55.65,79345.07,0.0,0.99567,1e-05,0.57936]
[1778209708857,55.65,79347.86,0.0,0.99568,1e-05,0.57771]
[1778209711878,55.65,79347.11,0.0,0.99569,0.0,0.57685]
[1778209716913,55.65,79347.28,0.0,0.99569,0.0,0.57675]
[1778209720941,55.65,79351.09,0.0,0.99571,0.0,0.5745]
[1778209725976,55.65,79350.11,0.0,0.9957,0.0,0.57508]
[1778209728995,55.65,79350.56,0.0,0.99571,0.0,0.57481]
[1778209728997,55.65,79349.1,0.0,0.9957,0.0,0.57567]
[1778209730491,55.65,79349.1,0.0,0.9957,0.0,0.57567]
[1778209736047,55.65,79352.66,0.0,0.99572,0.0,0.57358]
[1778209742089,55.65,79351.72,0.0,0.99571,0.0,0.57413]
[1778209747124,55.65,79353.24,0.0,0.99572,0.0,0.57324]
[1778209749138,55.65,79348.27,0.0,0.99569,0.0,0.57616]
[1778209750145,55.65,79345.48,0.0,0.99568,1e-05,0.57781]
[1778209752159,55.65,79340.86,0.0,0.99566,1e-05,0.58055]
[1778209757194,55.65,79339.37,0.0,0.99565,1e-05,0.58144]
[1778209762229,55.65,79337.74,0.0,0.99564,1e-05,0.58241]
[1778209767264,55.65,79337.47,0.0,0.99564,1e-05,0.58257]
[1778209772299,55.65,79345.44,0.0,0.99569,0.0,0.57653]
[1778209777334,55.65,79346.63,0.0,0.9957,0.0,0.57583]
[1778209782369,55.65,79345.73,0.0,0.99569,0.0,0.57636]
[1778209787404,55.65,79345.15,0.0,0.99569,1e-05,0.5767]
[1778209794454,55.65,79344.98,0.0,0.99569,1e-05,0.5768]
[1778209800496,55.65,79348.84,0.0,0.99571,0.0,0.57453]
[1778209802510,55.65,79356.91,0.0,0.99575,0.0,0.56979]
[1778209803517,55.65,79359.41,0.0,0.99576,0.0,0.56833]
[1778209807545,55.65,79363.18,0.0,0.99578,0.0,0.56614]
[1778209808552,55.65,79370.15,0.0,0.99581,0.0,0.5621]
[1778209809559,55.65,79373.85,0.0,0.99583,0.0,0.55996]
[1778209813588,55.65,79377.42,0.0,0.99585,0.0,0.55791]
[1778209814595,55.65,79381.87,0.0,0.99587,0.0,0.55536]
[1778209815602,55.65,79388.44,0.0,0.9959,0.0,0.55162]
[1778209820637,55.65,79392.69,0.0,0.99592,0.0,0.5492]
[1778209821644,55.65,79402.87,0.0,0.99597,0.0,0.54347]
[1778209822651,55.65,79406.35,0.0,0.99599,0.0,0.54152]
[1778209823658,55.65,79409.04,0.0,0.996,0.0,0.54001]
[1778209824665,55.65,79411.97,0.0,0.99601,0.0,0.53838]
[1778209825672,55.65,79422.25,0.0,0.99606,0.0,0.53268]
[1778209826679,55.65,79425.14,0.0,0.99607,0.0,0.53109]
[1778209831715,55.65,79421.52,0.0,0.99606,0.0,0.53186]
[1778209835743,55.65,79416.12,0.0,0.99604,0.0,0.53484]
[1778209837757,55.65,79420.41,0.0,0.99606,0.0,0.53247]
[1778209839501,55.65,79420.41,0.0,0.99606,0.0,0.53247]
[1778209839545,55.65,79422.81,0.0,0.99607,0.0,0.53115]
[1778209840319,55.65,79422.81,0.0,0.99607,0.0,0.53115]
[1778209842792,55.65,79419.49,0.0,0.99606,0.0,0.53298]
[1778209849841,55.65,79424.86,0.0,0.99608,0.0,0.53002]
[1778209853869,55.65,79437.54,0.0,0.99614,0.0,0.5231]
[1778209854876,55.65,79441.72,0.0,0.99616,0.0,0.52083]
[1778209859911,55.65,79445.31,0.0,0.99617,0.0,0.51889]
[1778209862932,55.65,79439.73,0.0,0.99615,0.0,0.52191]
[1778209867970,55.65,79439.71,0.0,0.99615,0.0,0.52192]
[1778209871999,55.65,79436.98,0.0,0.99614,0.0,0.5234]
[1778209874013,55.65,79434.3,0.0,0.99612,0.0,0.52486]
[1778209875020,55.65,79430.04,0.0,0.9961,0.0,0.52718]
[1778209878041,55.65,79425.62,0.0,0.99608,0.0,0.5296]
[1778209879048,55.65,79420.0,0.0,0.99606,0.0,0.5327]
[1778209884084,55.65,79417.0,0.0,0.99604,0.0,0.53435]
[1778209889119,55.65,79416.67,0.0,0.99604,0.0,0.53454]
[1778209891133,55.65,79422.23,0.0,0.99608,0.0,0.53024]
[1778209892140,55.65,79425.48,0.0,0.99609,0.0,0.52846]
[1778209893960,55.65,79426.89,0.0,0.9961,0.0,0.52769]
[1778209894154,55.65,79428.01,0.0,0.9961,0.0,0.52707]
[1778209899189,55.65,79430.23,0.0,0.99611,0.0,0.52586]
[1778209900196,55.65,79435.48,0.0,0.99614,0.0,0.523]
[1778209905232,55.65,79437.02,0.0,0.99614,0.0,0.52217]
[1778209911275,55.65,79437.38,0.0,0.99615,0.0,0.52197]
[1778209912855,55.65,79437.07,0.0,0.99614,0.0,0.52214]
[1778209913288,55.65,79436.05,0.0,0.99614,0.0,0.52269]
[1778209918323,55.65,79436.61,0.0,0.99614,0.0,0.52239]
[1778209921344,55.65,79431.92,0.0,0.99612,0.0,0.52494]
[1778209923358,55.65,79428.63,0.0,0.99611,0.0,0.52674]
[1778209925372,55.65,79422.96,0.0,0.99608,0.0,0.52984]
[1778209928870,55.65,79423.16,0.0,0.99608,0.0,0.52973]
[1778209929400,55.65,79422.91,0.0,0.99608,0.0,0.52987]
[1778209934436,55.65,79422.37,0.0,0.99608,0.0,0.53017]
[1778209936451,55.65,79419.72,0.0,0.99607,0.0,0.53162]
[1778209941486,55.65,79419.83,0.0,0.99607,0.0,0.53156]
[1778209945515,55.65,79411.31,0.0,0.99603,0.0,0.53627]
[1778209949543,55.65,79408.51,0.0,0.99601,0.0,0.53783]
[1778209954578,55.65,79417.55,0.0,0.99606,0.0,0.53159]
[1778209957623,55.65,79423.19,0.0,0.99609,0.0,0.52849]
[1778209960290,55.65,79424.46,0.0,0.9961,0.0,0.5278]
[1778209962658,55.65,79431.3,0.0,0.99613,0.0,0.52406]
[1778209966686,55.65,79434.87,0.0,0.99614,0.0,0.52212]
[1778209971721,55.65,79441.37,0.0,0.99617,0.0,0.51861]
[1778209973735,55.65,79444.71,0.0,0.99619,0.0,0.51681]
[1778209977763,55.65,79447.99,0.0,0.9962,0.0,0.51505]
[1778209981791,55.65,79445.31,0.0,0.99619,0.0,0.51649]
[1778209984812,55.65,79447.94,0.0,0.9962,0.0,0.51507]
[1778209989847,55.65,79448.87,0.0,0.99621,0.0,0.51458]
[1778209994882,55.65,79448.86,0.0,0.99621,0.0,0.51458]
[1778209996896,55.65,79453.03,0.0,0.99622,0.0,0.51235]
[1778209998910,55.65,79460.82,0.0,0.99626,0.0,0.50821]
[1778210000924,55.65,79463.62,0.0,0.99627,0.0,0.50673]
[1778210005959,55.65,79462.06,0.0,0.99626,0.0,0.50755]
[1778210010994,55.65,79472.11,0.0,0.99631,0.0,0.50226]
[1778210013012,55.65,79474.84,0.0,0.99633,0.0,0.49965]
[1778210015922,55.65,79474.25,0.0,0.99633,0.0,0.49996]
[1778210021068,55.65,79473.07,0.0,0.99632,0.0,0.50058]
[1778210023082,55.65,79469.27,0.0,0.9963,0.0,0.50257]
[1778210028117,55.65,79467.65,0.0,0.9963,0.0,0.50342]
[1778210029124,55.65,79457.52,0.0,0.99625,0.0,0.50877]
[1778210030131,55.65,79454.77,0.0,0.99624,0.0,0.51023]
[1778210035166,55.65,79455.0,0.0,0.99624,0.0,0.51011]
[1778210040201,55.65,79452.9,0.0,0.99623,0.0,0.51123]
[1778210042241,55.65,79453.95,0.0,0.99624,0.0,0.51067]
[1778210048259,55.65,79452.83,0.0,0.99623,0.0,0.51127]
[1778210053315,55.65,79452.23,0.0,0.99623,0.0,0.51158]
[1778210057333,55.65,79447.87,0.0,0.99621,0.0,0.51391]
[1778210062368,55.65,79449.18,0.0,0.99622,0.0,0.51321]
[1778210067403,55.65,79450.4,0.0,0.99622,0.0,0.51256]
[1778210076466,55.65,79450.25,0.0,0.99623,0.0,0.51145]
[1778210081501,55.65,79453.12,0.0,0.99624,0.0,0.50992]
[1778210082508,55.65,79450.48,0.0,0.99623,0.0,0.51132]
[1778210088550,55.65,79451.86,0.0,0.99624,0.0,0.51059]
[1778210094592,55.65,79451.82,0.0,0.99624,0.0,0.51061]
[1778210096610,55.65,79457.6,0.0,0.99626,0.0,0.50754]
[1778210101645,55.65,79456.82,0.0,0.99626,0.0,0.50795]
[1778210104666,55.65,79466.5,0.0,0.9963,0.0,0.50285]
[1778210106680,55.65,79469.56,0.0,0.99631,0.0,0.50124]
[1778210108694,55.65,79472.88,0.0,0.99633,0.0,0.49951]
[1778210109701,55.65,79475.87,0.0,0.99634,0.0,0.49795]
[1778210114736,55.65,79475.17,0.0,0.99634,0.0,0.49831]
[1778210119771,55.65,79475.13,0.0,0.99634,0.0,0.49833]
[1778210121932,55.65,79475.57,0.0,0.99634,0.0,0.4981]
[1778210123799,55.65,79479.12,0.0,0.99636,0.0,0.49626]
[1778210125813,55.65,79485.24,0.0,0.99638,0.0,0.49309]
[1778210127827,55.65,79495.82,0.0,0.99643,0.0,0.48765]
[1778210128834,55.65,79495.15,0.0,0.99642,0.0,0.48799]
[1778210133875,55.65,79496.85,0.0,0.99644,0.0,0.48597]
[1778210135889,55.65,79493.48,0.0,0.99642,0.0,0.48769]
[1778210137961,55.65,79495.54,0.0,0.99643,0.0,0.48664]
[1778210144952,55.65,79497.58,0.0,0.99644,0.0,0.4856]
[1778210146966,55.65,79508.14,0.0,0.99649,0.0,0.48024]
[1778210147973,55.65,79510.51,0.0,0.9965,0.0,0.47905]
[1778210153008,55.65,79511.28,0.0,0.9965,0.0,0.47866]
[1778210158043,55.65,79511.87,0.0,0.9965,0.0,0.47836]
[1778210163078,55.65,79507.29,0.0,0.99648,0.0,0.48067]
[1778210167106,55.65,79512.37,0.0,0.9965,0.0,0.47811]
[1778210168113,55.65,79515.24,0.0,0.99652,0.0,0.47667]
[1778210173149,55.65,79520.67,0.0,0.99654,0.0,0.47395]
[1778210174156,55.65,79524.66,0.0,0.99655,0.0,0.47197]
[1778210178184,55.65,79520.09,0.0,0.99654,0.0,0.47424]
[1778210179191,55.65,79516.2,0.0,0.99652,0.0,0.47619]
[1778210181205,55.65,79520.88,0.0,0.99654,0.0,0.47385]
[1778210182216,55.65,79524.3,0.0,0.99655,0.0,0.47214]
[1778210183223,55.65,79546.09,0.0,0.99664,0.0,0.46141]
[1778210184230,55.65,79551.84,0.0,0.99666,0.0,0.45862]
[1778210186244,55.65,79547.36,0.0,0.99665,0.0,0.4608]
[1778210188261,55.65,79560.76,0.0,0.9967,0.0,0.45431]
[1778210189267,55.65,79568.8,0.0,0.99673,0.0,0.45046]
[1778210190274,55.65,79571.4,0.0,0.99674,0.0,0.44922]
[1778210192288,55.65,79571.1,0.0,0.99675,0.0,0.44828]
[1778210197323,55.65,79572.19,0.0,0.99675,0.0,0.44776]
[1778210201335,55.65,79573.57,0.0,0.99676,0.0,0.4471]
[1778210201351,55.65,79573.67,0.0,0.99676,0.0,0.44706]
[1778210204462,55.65,79574.8,0.0,0.99676,0.0,0.44652]
[1778210207393,55.65,79581.53,0.0,0.99679,0.0,0.44334]
[1778210209407,55.65,79583.56,0.0,0.9968,0.0,0.44239]
[1778210214442,55.65,79581.41,0.0,0.99679,0.0,0.4434]
[1778210215449,55.65,79578.55,0.0,0.99678,0.0,0.44475]
[1778210219477,55.65,79575.0,0.0,0.99676,0.0,0.44643]
[1778210221491,55.65,79577.64,0.0,0.99677,0.0,0.44518]
[1778210222498,55.65,79590.57,0.0,0.99682,0.0,0.4391]
[1778210223505,55.65,79606.71,0.0,0.99688,0.0,0.43162]
[1778210224512,55.65,79601.52,0.0,0.99686,0.0,0.43401]
[1778210225519,55.65,79599.35,0.0,0.99686,0.0,0.43502]
[1778210227533,55.65,79591.7,0.0,0.99683,0.0,0.43857]
[1778210229547,55.65,79589.0,0.0,0.99682,0.0,0.43984]
[1778210230251,55.65,79589.0,0.0,0.99682,0.0,0.43984]
[1778210230397,55.65,79589.0,0.0,0.99682,0.0,0.43984]
[1778210230554,55.65,79587.79,0.0,0.99681,0.0,0.4404]
[1778210231561,55.65,79581.47,0.0,0.99679,0.0,0.44337]
[1778210234583,55.65,79582.35,0.0,0.99679,0.0,0.44296]
[1778210239618,55.65,79580.84,0.0,0.99679,0.0,0.44367]
[1778210242088,55.65,79580.82,0.0,0.99679,0.0,0.44368]
[1778210242639,55.65,79576.51,0.0,0.99677,0.0,0.44571]
[1778210245660,55.65,79570.77,0.0,0.99675,0.0,0.44843]
[1778210250695,55.65,79566.9,0.0,0.99673,0.0,0.45028]
[1778210252710,55.65,79557.74,0.0,0.9967,0.0,0.45358]
[1778210254723,55.65,79556.68,0.0,0.9967,0.0,0.45409]
[1778210259758,55.65,79556.9,0.0,0.9967,0.0,0.45398]
[1778210266807,55.65,79554.3,0.0,0.99669,0.0,0.45523]
[1778210268821,55.65,79549.37,0.0,0.99667,0.0,0.45762]
[1778210272849,55.65,79546.12,0.0,0.99666,0.0,0.45919]
[1778210274863,55.65,79549.61,0.0,0.99667,0.0,0.4575]
[1778210278384,55.65,79550.54,0.0,0.99667,0.0,0.45705]
[1778210278891,55.65,79550.07,0.0,0.99667,0.0,0.45728]
[1778210283926,55.65,79551.17,0.0,0.99668,0.0,0.45674]
[1778210285940,55.65,79548.05,0.0,0.99666,0.0,0.45825]
[1778210286947,55.65,79539.62,0.0,0.99663,0.0,0.46236]
[1778210287954,55.65,79536.54,0.0,0.99662,0.0,0.46387]
[1778210290975,55.65,79532.6,0.0,0.9966,0.0,0.4658]
[1778210296011,55.65,79535.3,0.0,0.99661,0.0,0.46447]
[1778210298025,55.65,79530.7,0.0,0.9966,0.0,0.46674]
[1778210303060,55.65,79532.11,0.0,0.9966,0.0,0.46604]
[1778210308096,55.65,79533.2,0.0,0.99661,0.0,0.46551]
[1778210311117,55.65,79532.55,0.0,0.99661,0.0,0.46471]
[1778210316152,55.65,79532.9,0.0,0.99661,0.0,0.46454]
[1778210321187,55.65,79533.07,0.0,0.99661,0.0,0.46446]
[1778210326222,55.65,79532.62,0.0,0.99661,0.0,0.46468]
[1778210328239,55.65,79539.73,0.0,0.99664,0.0,0.4612]
[1778210329246,55.65,79543.38,0.0,0.99665,0.0,0.45942]
[1778210330697,55.65,79543.38,0.0,0.99665,0.0,0.45942]
[1778210335288,55.65,79534.11,0.0,0.99662,0.0,0.46395]
[1778210336295,55.65,79532.88,0.0,0.99661,0.0,0.46455]
[1778210337896,55.65,79532.88,0.0,0.99661,0.0,0.46455]
[1778210343344,55.65,79531.63,0.0,0.99661,0.0,0.46516]
[1778210348379,55.65,79532.12,0.0,0.99661,0.0,0.46492]
[1778210353414,55.65,79532.39,0.0,0.99661,0.0,0.46479]
[1778210358449,55.65,79532.52,0.0,0.99661,0.0,0.46473]
[1778210363484,55.65,79534.93,0.0,0.99662,0.0,0.46354]
[1778210368519,55.65,79536.67,0.0,0.99663,0.0,0.46269]
[1778210373554,55.65,79543.29,0.0,0.99666,0.0,0.45836]
[1778210374561,55.65,79548.74,0.0,0.99668,0.0,0.45572]
[1778210379596,55.65,79550.99,0.0,0.99669,0.0,0.45464]
[1778210384631,55.65,79551.86,0.0,0.9967,0.0,0.45422]
[1778210387652,55.65,79548.34,0.0,0.99668,0.0,0.45592]
[1778210390652,55.65,79548.09,0.0,0.99668,0.0,0.45604]
[1778210390681,55.65,79548.09,0.0,0.99668,0.0,0.45604]
[1778210395708,55.65,79548.26,0.0,0.99668,0.0,0.45595]
[1778210400743,55.65,79550.72,0.0,0.99669,0.0,0.45477]
[1778210403764,55.65,79554.49,0.0,0.99671,0.0,0.45295]
[1778210408799,55.65,79551.17,0.0,0.99669,0.0,0.45455]
[1778210413835,55.65,79554.24,0.0,0.9967,0.0,0.45307]
[1778210416856,55.65,79557.84,0.0,0.99672,0.0,0.45135]
[1778210418870,55.65,79561.12,0.0,0.99673,0.0,0.44978]
[1778210423906,55.65,79563.47,0.0,0.99674,0.0,0.44866]
[1778210425919,55.65,79566.16,0.0,0.99675,0.0,0.44738]
[1778210430954,55.65,79563.46,0.0,0.99674,0.0,0.44866]
[1778210431961,55.65,79562.74,0.0,0.99675,0.0,0.44792]
[1778210434982,55.65,79573.09,0.0,0.99679,0.0,0.44302]
[1778210435989,55.65,79576.63,0.0,0.9968,0.0,0.44136]
[1778210441024,55.65,79575.09,0.0,0.99679,0.0,0.44208]
[1778210446060,55.65,79574.67,0.0,0.99679,0.0,0.44228]
[1778210449081,55.65,79564.53,0.0,0.99675,0.0,0.44707]
[1778210450088,55.65,79563.05,0.0,0.99675,0.0,0.44778]
[1778210451988,55.65,79562.35,0.0,0.99674,0.0,0.44811]
[1778210452102,55.65,79562.6,0.0,0.99675,0.0,0.44799]
[1778210452489,55.65,79562.6,0.0,0.99675,0.0,0.44799]
[1778210457137,55.65,79558.05,0.0,0.99673,0.0,0.45016]
[1778210462172,55.65,79560.18,0.0,0.99674,0.0,0.44914]
[1778210467207,55.65,79559.19,0.0,0.99673,0.0,0.44961]
[1778210472246,55.65,79558.63,0.0,0.99673,0.0,0.44988]
[1778210474480,55.65,79558.76,0.0,0.99673,0.0,0.44982]
[1778210475267,55.65,79558.59,0.0,0.99673,0.0,0.4499]
[1778210480302,55.65,79558.39,0.0,0.99673,0.0,0.45]
[1778210486344,55.65,79558.63,0.0,0.99673,0.0,0.44988]
[1778210490372,55.65,79555.75,0.0,0.99672,0.0,0.45126]
[1778210495411,55.65,79555.19,0.0,0.99672,0.0,0.45044]
[1778210498432,55.65,79564.08,0.0,0.99676,0.0,0.4462]
[1778210499439,55.65,79569.87,0.0,0.99678,0.0,0.44347]
[1778210504475,55.65,79571.68,0.0,0.99679,0.0,0.44261]
[1778210509510,55.65,79571.92,0.0,0.99679,0.0,0.4425]
[1778210513150,55.65,79572.75,0.0,0.99679,0.0,0.44211]
[1778210513242,55.65,79572.28,0.0,0.99679,0.0,0.44233]
[1778210515552,55.65,79583.4,0.0,0.99683,0.0,0.43712]
[1778210516559,55.65,79585.48,0.0,0.99684,0.0,0.43615]
[1778210521594,55.65,79589.35,0.0,0.99686,0.0,0.43436]
[1778210522601,55.65,79577.43,0.0,0.99681,0.0,0.43991]
[1778210523608,55.65,79574.78,0.0,0.9968,0.0,0.44115]
[1778210528643,55.65,79574.86,0.0,0.9968,0.0,0.44112]
[1778210531664,55.65,79581.01,0.0,0.99682,0.0,0.43824]
[1778210536699,55.65,79581.56,0.0,0.99683,0.0,0.43798]
[1778210541735,55.65,79582.46,0.0,0.99683,0.0,0.43756]
[1778210542742,55.65,79585.07,0.0,0.99684,0.0,0.43635]
[1778210544756,55.65,79593.97,0.0,0.99687,0.0,0.43222]
[1778210549791,55.65,79593.84,0.0,0.99687,0.0,0.43228]
[1778210554826,55.65,79594.63,0.0,0.99688,0.0,0.43087]
[1778210556367,55.65,79594.63,0.0,0.99688,0.0,0.43087]
[1778210556437,55.65,79594.96,0.0,0.99688,0.0,0.43071]
[1778210565903,55.65,79594.49,0.0,0.99688,0.0,0.43093]
[1778210566910,55.65,79591.47,0.0,0.99687,0.0,0.43232]
[1778210568924,55.65,79587.86,0.0,0.99686,0.0,0.43399]
[1778210573959,55.65,79588.76,0.0,0.99686,0.0,0.43357]
[1778210575973,55.65,79591.93,0.0,0.99687,0.0,0.43211]
[1778210578996,55.65,79594.55,0.0,0.99688,0.0,0.4309]
[1778210581010,55.65,79591.92,0.0,0.99687,0.0,0.43211]
[1778210582017,55.65,79587.66,0.0,0.99686,0.0,0.43408]
[1778210588059,55.65,79586.72,0.0,0.99685,0.0,0.43452]
[1778210590073,55.65,79590.72,0.0,0.99687,0.0,0.43267]
[1778210593094,55.65,79584.11,0.0,0.99684,0.0,0.43573]
[1778210594101,55.65,79576.16,0.0,0.99681,0.0,0.43944]
[1778210596115,55.65,79572.81,0.0,0.9968,0.0,0.44101]
[1778210597122,55.65,79575.85,0.0,0.99681,0.0,0.43958]
[1778210602157,55.65,79574.99,0.0,0.99681,0.0,0.43998]
[1778210607192,55.65,79573.96,0.0,0.9968,0.0,0.44047]
[1778210609206,55.65,79571.27,0.0,0.99679,0.0,0.44173]
[1778210612227,55.65,79570.35,0.0,0.9968,0.0,0.44109]
[1778210614241,55.65,79565.93,0.0,0.99678,0.0,0.44317]
[1778210615835,55.65,79565.25,0.0,0.99678,0.0,0.44349]
[1778210621290,55.65,79562.21,0.0,0.99677,0.0,0.44493]
[1778210626325,55.65,79562.3,0.0,0.99677,0.0,0.44489]
[1778210632369,55.65,79563.46,0.0,0.99677,0.0,0.44434]
[1778210636397,55.65,79566.88,0.0,0.99678,0.0,0.44272]
[1778210641432,55.65,79566.66,0.0,0.99678,0.0,0.44283]
[1778210646467,55.65,79569.73,0.0,0.9968,0.0,0.44138]
[1778210651502,55.65,79566.99,0.0,0.99679,0.0,0.44267]
[1778210656537,55.65,79567.91,0.0,0.99679,0.0,0.44224]
[1778210661572,55.65,79567.42,0.0,0.99679,0.0,0.44247]
[1778210666607,55.65,79567.57,0.0,0.99679,0.0,0.4424]
[1778210671643,55.65,79565.54,0.0,0.99679,0.0,0.44228]
[1778210676678,55.65,79564.88,0.0,0.99678,0.0,0.44259]
[1778210681713,55.65,79565.87,0.0,0.99679,0.0,0.44212]
[1778210683727,55.65,79568.98,0.0,0.9968,0.0,0.44066]
[1778210688762,55.65,79575.81,0.0,0.99683,0.0,0.43746]
[1778210689769,55.65,79579.61,0.0,0.99684,0.0,0.4357]
[1778210690776,55.65,79582.51,0.0,0.99685,0.0,0.43435]
[1778210695811,55.65,79582.63,0.0,0.99685,0.0,0.43429]
[1778210701853,55.65,79581.95,0.0,0.99685,0.0,0.43461]
[1778210703867,55.65,79574.23,0.0,0.99682,0.0,0.4382]
[1778210705881,55.65,79569.26,0.0,0.9968,0.0,0.44053]
[1778210710919,55.65,79569.71,0.0,0.9968,0.0,0.44032]
[1778210715954,55.65,79569.16,0.0,0.9968,0.0,0.44058]
[1778210718975,55.65,79565.69,0.0,0.99679,0.0,0.44221]
[1778210724012,55.65,79566.52,0.0,0.99679,0.0,0.44182]
[1778210729047,55.65,79565.0,0.0,0.99679,0.0,0.44253]
[1778210731189,55.65,79564.37,0.0,0.99678,0.0,0.44283]
[1778210731448,55.65,79564.37,0.0,0.99678,0.0,0.44283]
[1778210731533,55.65,79564.15,0.0,0.99679,0.0,0.44186]
[1778210737105,55.65,79564.15,0.0,0.99679,0.0,0.44186]
[1778210742140,55.65,79562.88,0.0,0.99678,0.0,0.44246]
[1778210747176,55.65,79566.94,0.0,0.9968,0.0,0.44055]
[1778210748183,55.65,79571.24,0.0,0.99682,0.0,0.43853]
[1778210750197,55.65,79571.66,0.0,0.99682,0.0,0.43834]
[1778210755233,55.65,79570.16,0.0,0.99681,0.0,0.43904]
[1778210760267,55.65,79571.15,0.0,0.99682,0.0,0.43857]
[1778210762281,55.65,79568.42,0.0,0.99681,0.0,0.43985]
[1778210768323,55.65,79565.19,0.0,0.99679,0.0,0.44137]
[1778210774365,55.65,79563.01,0.0,0.99679,0.0,0.4424]
[1778210779400,55.65,79563.57,0.0,0.99679,0.0,0.44213]
[1778210784435,55.65,79562.87,0.0,0.99678,0.0,0.44246]
[1778210789470,55.65,79560.83,0.0,0.99678,0.0,0.44342]
[1778210794505,55.65,79559.99,0.0,0.99678,0.0,0.44274]
[1778210799540,55.65,79560.01,0.0,0.99678,0.0,0.44273]
[1778210802561,55.65,79555.12,0.0,0.99676,0.0,0.44504]
[1778210803568,55.65,79550.82,0.0,0.99675,0.0,0.44709]
[1778210808603,55.65,79550.43,0.0,0.99674,0.0,0.44727]
[1778210814645,55.65,79551.79,0.0,0.99675,0.0,0.44663]
[1778210818673,55.65,79551.85,0.0,0.99675,0.0,0.4466]
[1778210823708,55.65,79546.68,0.0,0.99673,0.0,0.44906]
[1778210828743,55.65,79545.41,0.0,0.99672,0.0,0.44967]
[1778210833778,55.65,79542.79,0.0,0.99671,0.0,0.45092]
[1778210838813,55.65,79542.41,0.0,0.99671,0.0,0.4511]
[1778210844855,55.65,79539.63,0.0,0.9967,0.0,0.45244]
[1778210846869,55.65,79544.17,0.0,0.99672,0.0,0.45026]
[1778210849890,55.65,79538.61,0.0,0.9967,0.0,0.45293]
[1778210850897,55.65,79533.32,0.0,0.99668,0.0,0.45548]
[1778210852911,55.65,79541.2,0.0,0.99672,0.0,0.45059]
[1778210855932,55.65,79543.81,0.0,0.99673,0.0,0.44934]
[1778210859960,55.65,79561.62,0.0,0.9968,0.0,0.4409]
[1778210860968,55.65,79561.38,0.0,0.99679,0.0,0.44101]
[1778210861975,55.65,79556.5,0.0,0.99678,0.0,0.44331]
[1778210865356,55.65,79556.13,0.0,0.99677,0.0,0.44349]
[1778210872048,55.65,79556.44,0.0,0.99678,0.0,0.44334]
[1778210877083,55.65,79555.51,0.0,0.99677,0.0,0.44378]
[1778210881111,55.65,79560.93,0.0,0.99679,0.0,0.44122]
[1778210882118,55.65,79557.62,0.0,0.99678,0.0,0.44278]
[1778210883125,55.65,79552.67,0.0,0.99676,0.0,0.44512]
[1778210885139,55.65,79556.94,0.0,0.99678,0.0,0.4431]
[1778210886146,55.65,79562.04,0.0,0.9968,0.0,0.4407]
[1778210891181,55.65,79563.07,0.0,0.9968,0.0,0.44022]
[1778210896216,55.65,79563.23,0.0,0.9968,0.0,0.44014]
[1778210902258,55.65,79570.63,0.0,0.99683,0.0,0.43668]
[1778210907293,55.65,79569.01,0.0,0.99682,0.0,0.43744]
[1778210912328,55.65,79570.99,0.0,0.99684,0.0,0.43545]
[1778210916356,55.65,79573.79,0.0,0.99685,0.0,0.43415]
[1778210921391,55.65,79574.35,0.0,0.99685,0.0,0.43389]
[1778210926426,55.65,79574.79,0.0,0.99685,0.0,0.43368]
[1778210931461,55.65,79574.34,0.0,0.99685,0.0,0.43389]
[1778210936496,55.65,79574.61,0.0,0.99685,0.0,0.43377]
[1778210941531,55.65,79575.35,0.0,0.99686,0.0,0.43342]
[1778210946566,55.65,79577.01,0.0,0.99686,0.0,0.43265]
[1778210951601,55.65,79578.61,0.0,0.99687,0.0,0.43192]
[1778210957643,55.65,79579.41,0.0,0.99687,0.0,0.43155]
[1778210962678,55.65,79579.05,0.0,0.99687,0.0,0.43171]
[1778210968722,55.65,79572.37,0.0,0.99684,0.0,0.43481]
[1778210971742,55.65,79570.88,0.0,0.99685,0.0,0.43443]
[1778210976777,55.65,79570.79,0.0,0.99685,0.0,0.43448]
[1778210981813,55.65,79571.79,0.0,0.99685,0.0,0.43401]
[1778210986848,55.65,79573.25,0.0,0.99685,0.0,0.43333]
[1778210991883,55.65,79572.37,0.0,0.99685,0.0,0.43374]
[1778210996918,55.65,79573.42,0.0,0.99686,0.0,0.43326]
[1778211001958,55.65,79574.38,0.0,0.99686,0.0,0.43281]
[1778211004979,55.65,79579.24,0.0,0.99688,0.0,0.43057]
[1778211010014,55.65,79576.53,0.0,0.99687,0.0,0.43182]
[1778211015056,55.65,79577.25,0.0,0.99687,0.0,0.43148]
[1778211020091,55.65,79577.8,0.0,0.99687,0.0,0.43123]
[1778211025126,55.65,79577.41,0.0,0.99687,0.0,0.43141]
[1778211029154,55.65,79580.06,0.0,0.99688,0.0,0.43019]
[1778211033182,55.65,79579.34,0.0,0.99689,0.0,0.42947]
[1778211038217,55.65,79580.19,0.0,0.99689,0.0,0.42907]
[1778211043252,55.65,79582.31,0.0,0.9969,0.0,0.4281]
[1778211046273,55.65,79585.36,0.0,0.99691,0.0,0.42671]
[1778211051308,55.65,79584.4,0.0,0.9969,0.0,0.42714]
[1778211056343,55.65,79584.83,0.0,0.99691,0.0,0.42695]
[1778211061378,55.65,79586.67,0.0,0.99691,0.0,0.42611]
[1778211062387,55.65,79592.09,0.0,0.99693,0.0,0.42364]
[1778211063392,55.65,79600.62,0.0,0.99696,0.0,0.41978]
[1778211064399,55.65,79602.25,0.0,0.99697,0.0,0.41904]
[1778211069434,55.65,79603.01,0.0,0.99697,0.0,0.4187]
[1778211074469,55.65,79606.3,0.0,0.99698,0.0,0.41722]
[1778211076483,55.65,79596.39,0.0,0.99695,0.0,0.42169]
[1778211078497,55.65,79591.71,0.0,0.99693,0.0,0.42381]
[1778211079467,55.65,79591.71,0.0,0.99693,0.0,0.42381]
[1778211083532,55.65,79587.94,0.0,0.99692,0.0,0.42553]
[1778211088567,55.65,79590.31,0.0,0.99693,0.0,0.42445]
[1778211094609,55.65,79592.24,0.0,0.99694,0.0,0.42253]
[1778211097630,55.65,79588.31,0.0,0.99693,0.0,0.42431]
[1778211102665,55.65,79588.59,0.0,0.99693,0.0,0.42418]
[1778211107700,55.65,79588.31,0.0,0.99693,0.0,0.42431]
[1778211108707,55.65,79582.95,0.0,0.99691,0.0,0.42676]
[1778211113742,55.65,79581.93,0.0,0.9969,0.0,0.42722]
[1778211114749,55.65,79578.82,0.0,0.99689,0.0,0.42865]
[1778211119784,55.65,79580.77,0.0,0.9969,0.0,0.42776]
[1778211121798,55.65,79584.35,0.0,0.99691,0.0,0.42612]
[1778211123427,55.65,79584.05,0.0,0.99691,0.0,0.42625]
[1778211124819,55.65,79591.18,0.0,0.99694,0.0,0.42301]
[1778211126833,55.65,79594.66,0.0,0.99695,0.0,0.42143]
[1778211127840,55.65,79598.08,0.0,0.99696,0.0,0.41989]
[1778211132876,55.65,79599.33,0.0,0.99697,0.0,0.41932]
[1778211137911,55.65,79599.87,0.0,0.99697,0.0,0.41908]
[1778211141939,55.65,79602.68,0.0,0.99698,0.0,0.41782]
[1778211142946,55.65,79612.15,0.0,0.99701,0.0,0.41358]
[1778211143954,55.65,79614.09,0.0,0.99702,0.0,0.41272]
[1778211145971,55.65,79606.05,0.0,0.99699,0.0,0.4163]
[1778211151004,55.65,79608.93,0.0,0.99701,0.0,0.41399]
[1778211151327,55.65,79608.93,0.0,0.99701,0.0,0.41399]
[1778211152013,55.65,79609.14,0.0,0.99701,0.0,0.4139]
[1778211154026,55.65,79613.35,0.0,0.99702,0.0,0.41202]
[1778211159061,55.65,79612.61,0.0,0.99702,0.0,0.41235]
[1778211161075,55.65,79607.6,0.0,0.997,0.0,0.41458]
[1778211166110,55.65,79605.5,0.0,0.997,0.0,0.41552]
[1778211167117,55.65,79602.25,0.0,0.99698,0.0,0.41698]
[1778211173159,55.65,79602.88,0.0,0.99699,0.0,0.41669]
[1778211178196,55.65,79602.42,0.0,0.99699,0.0,0.4169]
[1778211180208,55.65,79594.76,0.0,0.99696,0.0,0.42035]
[1778211181215,55.65,79591.0,0.0,0.99694,0.0,0.42205]
[1778211186250,55.65,79590.2,0.0,0.99694,0.0,0.42241]
[1778211191285,55.65,79590.88,0.0,0.99694,0.0,0.4221]
[1778211193299,55.65,79596.74,0.0,0.99696,0.0,0.41945]
[1778211194306,55.65,79601.47,0.0,0.99698,0.0,0.41733]
[1778211195313,55.65,79604.4,0.0,0.99699,0.0,0.41601]
[1778211197327,55.65,79609.56,0.0,0.99701,0.0,0.41371]
[1778211202362,55.65,79608.97,0.0,0.99701,0.0,0.41397]
[1778211207397,55.65,79608.06,0.0,0.99701,0.0,0.41438]
[1778211212432,55.65,79610.06,0.0,0.99702,0.0,0.41246]
[1778211215454,55.65,79612.84,0.0,0.99703,0.0,0.41123]
[1778211218474,55.65,79616.25,0.0,0.99704,0.0,0.40972]
[1778211220488,55.65,79619.76,0.0,0.99705,0.0,0.40817]
[1778211225523,55.65,79620.29,0.0,0.99706,0.0,0.40794]
[1778211230558,55.65,79618.51,0.0,0.99705,0.0,0.40872]
[1778211235593,55.65,79616.6,0.0,0.99704,0.0,0.40956]
[1778211238614,55.65,79619.22,0.0,0.99705,0.0,0.40841]
[1778211243649,55.65,79620.11,0.0,0.99706,0.0,0.40802]
[1778211248685,55.65,79617.52,0.0,0.99705,0.0,0.40916]
[1778211253720,55.65,79615.93,0.0,0.99704,0.0,0.40986]
[1778211258755,55.65,79616.37,0.0,0.99704,0.0,0.40967]
[1778211262783,55.65,79620.13,0.0,0.99706,0.0,0.40801]
[1778211267818,55.65,79619.66,0.0,0.99705,0.0,0.40822]
[1778211271846,55.65,79617.81,0.0,0.99706,0.0,0.40801]
[1778211273860,55.65,79613.92,0.0,0.99704,0.0,0.40973]
[1778211278895,55.65,79614.59,0.0,0.99704,0.0,0.40943]
[1778211283930,55.65,79614.81,0.0,0.99704,0.0,0.40934]
[1778211285944,55.65,79618.1,0.0,0.99706,0.0,0.40789]
[1778211290979,55.65,79616.99,0.0,0.99705,0.0,0.40837]
[1778211296014,55.65,79620.23,0.0,0.99706,0.0,0.40695]
[1778211301049,55.65,79619.64,0.0,0.99706,0.0,0.40721]
[1778211306084,55.65,79617.95,0.0,0.99706,0.0,0.40795]
[1778211311119,55.65,79617.83,0.0,0.99706,0.0,0.408]
[1778211316160,55.65,79618.43,0.0,0.99706,0.0,0.40774]
[1778211321201,55.65,79614.85,0.0,0.99704,0.0,0.40932]
[1778211326236,55.65,79614.09,0.0,0.99704,0.0,0.40965]
[1778211331271,55.65,79614.9,0.0,0.99705,0.0,0.40828]
[1778211336306,55.65,79608.73,0.0,0.99703,0.0,0.411]
[1778211341341,55.65,79606.33,0.0,0.99702,0.0,0.41207]
[1778211344362,55.65,79609.79,0.0,0.99703,0.0,0.41053]
[1778211348391,55.65,79606.76,0.0,0.99702,0.0,0.41188]
[1778211350213,55.65,79606.76,0.0,0.99702,0.0,0.41188]
[1778211350314,55.65,79606.76,0.0,0.99702,0.0,0.41188]
[1778211352419,55.65,79610.27,0.0,0.99704,0.0,0.41032]
[1778211353428,55.65,79613.3,0.0,0.99705,0.0,0.40898]
[1778211358462,55.65,79613.88,0.0,0.99705,0.0,0.40873]
[1778211363497,55.65,79612.98,0.0,0.99705,0.0,0.40912]
[1778211368532,55.65,79613.41,0.0,0.99705,0.0,0.40893]
[1778211371553,55.65,79616.06,0.0,0.99706,0.0,0.40777]
[1778211374574,55.65,79620.5,0.0,0.99707,0.0,0.40582]
[1778211376588,55.65,79625.14,0.0,0.99709,0.0,0.40379]
[1778211379609,55.65,79621.39,0.0,0.99707,0.0,0.40543]
[1778211384644,55.65,79619.16,0.0,0.99707,0.0,0.40641]
[1778211388672,55.65,79621.82,0.0,0.99708,0.0,0.40524]
[1778211393708,55.65,79626.28,0.0,0.9971,0.0,0.40228]
[1778211395722,55.65,79623.55,0.0,0.99709,0.0,0.40347]
[1778211396729,55.65,79620.91,0.0,0.99708,0.0,0.40463]
[1778211401766,55.65,79619.39,0.0,0.99708,0.0,0.40529]
[1778211404785,55.65,79615.35,0.0,0.99706,0.0,0.40706]
[1778211409820,55.65,79614.29,0.0,0.99706,0.0,0.40753]
[1778211415862,55.65,79612.93,0.0,0.99705,0.0,0.40813]
[1778211419891,55.65,79610.04,0.0,0.99704,0.0,0.4094]
[1778211424926,55.65,79611.28,0.0,0.99705,0.0,0.40886]
[1778211429961,55.65,79611.32,0.0,0.99705,0.0,0.40884]
[1778211434996,55.65,79611.17,0.0,0.99705,0.0,0.4089]
[1778211440031,55.65,79610.86,0.0,0.99704,0.0,0.40904]
[1778211445066,55.65,79610.91,0.0,0.99704,0.0,0.40902]
[1778211453122,55.65,79610.53,0.0,0.99705,0.0,0.40817]
[1778211459164,55.65,79610.58,0.0,0.99705,0.0,0.40815]
[1778211461178,55.65,79613.23,0.0,0.99706,0.0,0.40698]
[1778211466215,55.65,79613.61,0.0,0.99706,0.0,0.40681]
[1778211467222,55.65,79610.96,0.0,0.99705,0.0,0.40798]
[1778211479306,55.65,79610.37,0.0,0.99705,0.0,0.40824]
[1778211484343,55.65,79608.46,0.0,0.99704,0.0,0.40908]
[1778211488371,55.65,79612.3,0.0,0.99706,0.0,0.40739]
[1778211494413,55.65,79612.15,0.0,0.99706,0.0,0.40745]
[1778211495779,55.65,79612.15,0.0,0.99706,0.0,0.40745]
[1778211501462,55.65,79612.76,0.0,0.99706,0.0,0.40719]
[1778211504483,55.65,79610.06,0.0,0.99705,0.0,0.40837]
[1778211509518,55.65,79609.91,0.0,0.99705,0.0,0.40844]
[1778211516568,55.65,79610.2,0.0,0.99706,0.0,0.40729]
[1778211521603,55.65,79610.2,0.0,0.99706,0.0,0.40729]
[1778211526638,55.65,79610.86,0.0,0.99706,0.0,0.407]
[1778211532680,55.65,79612.96,0.0,0.99707,0.0,0.40608]
[1778211537716,55.65,79613.6,0.0,0.99707,0.0,0.4058]
[1778211542751,55.65,79612.31,0.0,0.99706,0.0,0.40637]
[1778211547797,55.65,79602.73,0.0,0.99703,0.0,0.41059]
[1778211548804,55.65,79599.58,0.0,0.99702,0.0,0.41199]
[1778211552837,55.65,79606.62,0.0,0.99704,0.0,0.40887]
[1778211555858,55.65,79608.81,0.0,0.99705,0.0,0.40791]
[1778211559886,55.65,79605.55,0.0,0.99704,0.0,0.40934]
[1778211564921,55.65,79604.81,0.0,0.99704,0.0,0.40967]
[1778211569959,55.65,79606.16,0.0,0.99704,0.0,0.40908]
[1778211572980,55.65,79605.08,0.0,0.99705,0.0,0.40853]
[1778211578015,55.65,79605.48,0.0,0.99705,0.0,0.40836]
[1778211582044,55.65,79610.87,0.0,0.99707,0.0,0.40598]
[1778211583051,55.65,79613.63,0.0,0.99708,0.0,0.40477]
[1778211586072,55.65,79613.92,0.0,0.99708,0.0,0.40465]
[1778211591107,55.65,79614.37,0.0,0.99708,0.0,0.40445]
[1778211596142,55.65,79614.39,0.0,0.99708,0.0,0.40444]
[1778211601177,55.65,79614.51,0.0,0.99708,0.0,0.40439]
[1778211606214,55.65,79614.06,0.0,0.99708,0.0,0.40459]
[1778211611249,55.65,79613.99,0.0,0.99708,0.0,0.40462]
[1778211616284,55.65,79613.99,0.0,0.99708,0.0,0.40462]
[1778211622327,55.65,79613.51,0.0,0.99708,0.0,0.40483]
[1778211625348,55.65,79616.37,0.0,0.99709,0.0,0.40358]
[1778211630383,55.65,79617.34,0.0,0.99709,0.0,0.40315]
[1778211632397,55.65,79623.24,0.0,0.99712,0.0,0.39958]
[1778211637432,55.65,79622.38,0.0,0.99711,0.0,0.39996]
[1778211645488,55.65,79622.33,0.0,0.99711,0.0,0.39998]
[1778211651530,55.65,79623.86,0.0,0.99712,0.0,0.39931]
[1778211656565,55.65,79621.24,0.0,0.99711,0.0,0.40045]
[1778211657572,55.65,79617.55,0.0,0.9971,0.0,0.40205]
[1778211662607,55.65,79616.93,0.0,0.99709,0.0,0.40232]
[1778211666635,55.65,79610.57,0.0,0.99707,0.0,0.4051]
[1778211667642,55.65,79607.95,0.0,0.99706,0.0,0.40625]
[1778211670663,55.65,79605.01,0.0,0.99705,0.0,0.40754]
[1778211673684,55.65,79608.49,0.0,0.99706,0.0,0.40601]
[1778211678719,55.65,79606.54,0.0,0.99706,0.0,0.40687]
[1778211683754,55.65,79606.83,0.0,0.99706,0.0,0.40674]
[1778211686775,55.65,79610.37,0.0,0.99707,0.0,0.40519]
[1778211690803,55.65,79614.51,0.0,0.99709,0.0,0.40338]
[1778211695838,55.65,79615.93,0.0,0.9971,0.0,0.40175]
[1778211700873,55.65,79613.94,0.0,0.99709,0.0,0.40262]
[1778211701880,55.65,79611.07,0.0,0.99708,0.0,0.40387]
[1778211702887,55.65,79608.4,0.0,0.99707,0.0,0.40504]
[1778211707922,55.65,79605.43,0.0,0.99706,0.0,0.40634]
[1778211711950,55.65,79608.02,0.0,0.99707,0.0,0.4052]
[1778211715978,55.65,79614.01,0.0,0.99709,0.0,0.40259]
[1778211721015,55.65,79614.31,0.0,0.99709,0.0,0.40245]
[1778211726050,55.65,79611.97,0.0,0.99708,0.0,0.40348]
[1778211731086,55.65,79614.21,0.0,0.99709,0.0,0.4025]
[1778211737128,55.65,79614.64,0.0,0.99709,0.0,0.40231]
[1778211742163,55.65,79615.41,0.0,0.9971,0.0,0.40198]
[1778211747198,55.65,79615.28,0.0,0.9971,0.0,0.40203]
[1778211752234,55.65,79617.82,0.0,0.99711,0.0,0.39992]
[1778211754248,55.65,79620.57,0.0,0.99712,0.0,0.39873]
[1778211759284,55.65,79621.21,0.0,0.99712,0.0,0.39845]
[1778211764318,55.65,79618.96,0.0,0.99712,0.0,0.39943]
[1778211769353,55.65,79620.69,0.0,0.99712,0.0,0.39868]
[1778211774388,55.65,79621.75,0.0,0.99713,0.0,0.39822]
[1778211779423,55.65,79620.58,0.0,0.99712,0.0,0.39873]
[1778211785465,55.65,79622.15,0.0,0.99713,0.0,0.39805]
[1778211790500,55.65,79620.78,0.0,0.99712,0.0,0.39864]
[1778211795535,55.65,79621.26,0.0,0.99712,0.0,0.39843]
[1778211799660,55.65,79621.28,0.0,0.99712,0.0,0.39842]
[1778211799672,55.65,79620.57,0.0,0.99712,0.0,0.39873]
[1778211805605,55.65,79621.05,0.0,0.99712,0.0,0.39852]
[1778211812654,55.65,79620.64,0.0,0.99713,0.0,0.3977]
[1778211816682,55.65,79623.38,0.0,0.99714,0.0,0.39652]
[1778211821717,55.65,79623.5,0.0,0.99714,0.0,0.39647]
[1778211826752,55.65,79624.19,0.0,0.99714,0.0,0.39617]
[1778211833802,55.65,79624.05,0.0,0.99714,0.0,0.39623]
[1778211839844,55.65,79624.05,0.0,0.99714,0.0,0.39623]
[1778211844879,55.65,79624.72,0.0,0.99714,0.0,0.39594]
[1778211849914,55.65,79625.7,0.0,0.99715,0.0,0.39552]
[1778211851928,55.65,79628.92,0.0,0.99716,0.0,0.39414]
[1778211853942,55.65,79632.06,0.0,0.99717,0.0,0.3928]
[1778211858979,55.65,79631.43,0.0,0.99717,0.0,0.39307]
[1778211864016,55.65,79631.89,0.0,0.99717,0.0,0.39287]
[1778211869050,55.65,79631.4,0.0,0.99717,0.0,0.39308]
[1778211872071,55.65,79631.25,0.0,0.99717,0.0,0.39215]
[1778211878113,55.65,79631.55,0.0,0.99717,0.0,0.39202]
[1778211883148,55.65,79631.67,0.0,0.99717,0.0,0.39197]
[1778211888183,55.65,79628.88,0.0,0.99716,0.0,0.39316]
[1778211893218,55.65,79629.14,0.0,0.99717,0.0,0.39305]
[1778211898253,55.65,79630.99,0.0,0.99717,0.0,0.39226]
[1778211903288,55.65,79630.65,0.0,0.99717,0.0,0.39241]
[1778211908323,55.65,79630.4,0.0,0.99717,0.0,0.39251]
[1778211913358,55.65,79631.66,0.0,0.99717,0.0,0.39198]
[1778211918393,55.65,79632.76,0.0,0.99718,0.0,0.39151]
[1778211923428,55.65,79634.19,0.0,0.99718,0.0,0.3909]
[1778211927473,55.65,79630.4,0.0,0.99717,0.0,0.39251]
[1778211931501,55.65,79627.38,0.0,0.99717,0.0,0.39281]
[1778211936536,55.65,79620.64,0.0,0.99714,0.0,0.3957]
[1778211941571,55.65,79619.8,0.0,0.99714,0.0,0.39606]
[1778211946606,55.65,79618.95,0.0,0.99714,0.0,0.39643]
[1778211958690,55.65,79618.66,0.0,0.99714,0.0,0.39655]
[1778211961711,55.65,79626.73,0.0,0.99716,0.0,0.39309]
[1778211963725,55.65,79628.51,0.0,0.99717,0.0,0.39233]
[1778211966749,55.65,79639.72,0.0,0.99721,0.0,0.38757]
[1778211967756,55.65,79639.95,0.0,0.99721,0.0,0.38747]
[1778211968764,55.65,79642.53,0.0,0.99722,0.0,0.38639]
[1778211973798,55.65,79641.97,0.0,0.99722,0.0,0.38662]
[1778211974805,55.65,79646.34,0.0,0.99723,0.0,0.38479]
[1778211975812,55.65,79650.46,0.0,0.99725,0.0,0.38306]
[1778211977826,55.65,79653.38,0.0,0.99726,0.0,0.38184]
[1778211979840,55.65,79648.3,0.0,0.99724,0.0,0.38397]
[1778211981854,55.65,79644.31,0.0,0.99722,0.0,0.38564]
[1778211982697,55.65,79644.31,0.0,0.99722,0.0,0.38564]
[1778211984875,55.65,79634.82,0.0,0.99719,0.0,0.38964]
[1778211987899,55.65,79633.41,0.0,0.99719,0.0,0.39024]
[1778211992934,55.65,79635.09,0.0,0.9972,0.0,0.38854]
[1778211997969,55.65,79638.36,0.0,0.99721,0.0,0.38716]
[1778212003004,55.65,79639.41,0.0,0.99721,0.0,0.38672]
[1778212008039,55.65,79638.97,0.0,0.99721,0.0,0.38691]
[1778212013074,55.65,79638.82,0.0,0.99721,0.0,0.38697]
[1778212014081,55.65,79635.4,0.0,0.9972,0.0,0.38841]
[1778212015088,55.65,79632.73,0.0,0.99719,0.0,0.38954]
[1778212020129,55.65,79631.21,0.0,0.99719,0.0,0.39019]
[1778212024157,55.65,79628.52,0.0,0.99718,0.0,0.39133]
[1778212029192,55.65,79628.23,0.0,0.99718,0.0,0.39146]
[1778212034228,55.65,79631.25,0.0,0.99719,0.0,0.39017]
[1778212039263,55.65,79629.48,0.0,0.99718,0.0,0.39092]
[1778212044298,55.65,79628.8,0.0,0.99718,0.0,0.39121]
[1778212049333,55.65,79629.25,0.0,0.99718,0.0,0.39102]
[1778212055375,55.65,79629.46,0.0,0.99719,0.0,0.38994]
[1778212061417,55.65,79629.02,0.0,0.99719,0.0,0.39013]
[1778212062424,55.65,79623.81,0.0,0.99717,0.0,0.39235]
[1778212067459,55.65,79623.08,0.0,0.99717,0.0,0.39266]
[1778212072494,55.65,79623.01,0.0,0.99717,0.0,0.39269]
[1778212077529,55.65,79622.74,0.0,0.99716,0.0,0.39281]
[1778212082566,55.65,79623.73,0.0,0.99717,0.0,0.39238]
[1778212087601,55.65,79624.22,0.0,0.99717,0.0,0.39217]
[1778212092638,55.65,79624.42,0.0,0.99717,0.0,0.39209]
[1778212097673,55.65,79624.8,0.0,0.99717,0.0,0.39193]
[1778212102708,55.65,79613.19,0.0,0.99713,0.0,0.3969]
[1778212103715,55.65,79611.02,0.0,0.99712,0.0,0.39784]
[1778212104722,55.65,79608.16,0.0,0.99711,0.0,0.39908]
[1778212109757,55.65,79607.55,0.0,0.99711,0.0,0.39934]
[1778212112778,55.65,79607.41,0.0,0.99712,0.0,0.3984]
[1778212114793,55.65,79604.36,0.0,0.99711,0.0,0.39972]
[1778212119828,55.65,79595.39,0.0,0.99708,0.0,0.40363]
[1778212120835,55.65,79593.42,0.0,0.99707,0.0,0.40449]
[1778212121842,55.65,79583.68,0.0,0.99703,0.0,0.40878]
[1778212122849,55.65,79581.97,0.0,0.99703,0.0,0.40954]
[1778212127838,55.65,79583.37,0.0,0.99703,0.0,0.40892]
[1778212127884,55.65,79582.87,0.0,0.99703,0.0,0.40914]
[1778212132919,55.65,79582.59,0.0,0.99703,0.0,0.40927]
[1778212135941,55.65,79586.93,0.0,0.99705,0.0,0.40735]
[1778212136947,55.65,79590.04,0.0,0.99706,0.0,0.40598]
[1778212137954,55.65,79593.49,0.0,0.99707,0.0,0.40446]
[1778212142989,55.65,79592.79,0.0,0.99707,0.0,0.40477]
[1778212148024,55.65,79592.96,0.0,0.99707,0.0,0.40469]
[1778212152052,55.65,79599.16,0.0,0.99709,0.0,0.40198]
[1778212154731,55.65,79601.24,0.0,0.9971,0.0,0.40108]
[1778212160108,55.65,79600.23,0.0,0.99709,0.0,0.40152]
[1778212164136,55.65,79596.52,0.0,0.99708,0.0,0.40313]
[1778212169173,55.65,79599.09,0.0,0.99709,0.0,0.40201]
[1778212174208,55.65,79599.02,0.0,0.9971,0.0,0.40103]
[1778212180250,55.65,79597.7,0.0,0.99709,0.0,0.40161]
[1778212183271,55.65,79592.72,0.0,0.99707,0.0,0.40378]
[1778212186294,55.65,79588.08,0.0,0.99706,0.0,0.40582]
[1778212190322,55.65,79583.83,0.0,0.99704,0.0,0.40769]
[1778212195357,55.65,79583.58,0.0,0.99704,0.0,0.4078]
[1778212200392,55.65,79584.13,0.0,0.99704,0.0,0.40756]
[1778212202406,55.65,79586.92,0.0,0.99705,0.0,0.40633]
[1778212206434,55.65,79583.52,0.0,0.99704,0.0,0.40783]
[1778212211469,55.65,79584.54,0.0,0.99704,0.0,0.40738]
[1778212216504,55.65,79584.31,0.0,0.99704,0.0,0.40748]
[1778212221539,55.65,79584.08,0.0,0.99704,0.0,0.40758]
[1778212230602,55.65,79585.03,0.0,0.99705,0.0,0.40716]
[1778212235638,55.65,79593.45,0.0,0.99708,0.0,0.40245]
[1778212236645,55.65,79596.23,0.0,0.99709,0.0,0.40123]
[1778212238659,55.65,79600.07,0.0,0.99711,0.0,0.39956]
[1778212243694,55.65,79601.19,0.0,0.99711,0.0,0.39908]
[1778212248729,55.65,79600.23,0.0,0.99711,0.0,0.3995]
[1778212252759,55.65,79597.35,0.0,0.9971,0.0,0.40075]
[1778212257794,55.65,79597.71,0.0,0.9971,0.0,0.40059]
[1778212264843,55.65,79598.18,0.0,0.9971,0.0,0.40039]
[1778212269878,55.65,79598.98,0.0,0.9971,0.0,0.40004]
[1778212270885,55.65,79590.79,0.0,0.99707,0.0,0.40361]
[1778212271902,55.65,79587.9,0.0,0.99706,0.0,0.40488]
[1778212272905,55.65,79581.21,0.0,0.99704,0.0,0.40783]
[1778212273912,55.65,79577.8,0.0,0.99703,0.0,0.40934]
[1778212278947,55.65,79578.5,0.0,0.99703,0.0,0.40903]
[1778212283992,55.65,79580.05,0.0,0.99704,0.0,0.40834]
[1778212289027,55.65,79578.85,0.0,0.99703,0.0,0.40887]
[1778212291041,55.65,79577.32,0.0,0.99703,0.0,0.40852]
[1778212293056,55.65,79584.38,0.0,0.99706,0.0,0.40541]
[1778212294062,55.65,79588.16,0.0,0.99707,0.0,0.40375]
[1778212299097,55.65,79591.36,0.0,0.99708,0.0,0.40235]
[1778212304132,55.65,79591.99,0.0,0.99709,0.0,0.40207]
[1778212305139,55.65,79596.72,0.0,0.9971,0.0,0.40001]
[1778212307358,55.65,79597.32,0.0,0.9971,0.0,0.39975]
[1778212313195,55.65,79598.61,0.0,0.99711,0.0,0.39919]
[1778212318230,55.65,79598.39,0.0,0.99711,0.0,0.39929]
[1778212323266,55.65,79598.59,0.0,0.99711,0.0,0.3992]
[1778212326287,55.65,79593.25,0.0,0.99709,0.0,0.40152]
[1778212327294,55.65,79588.28,0.0,0.99707,0.0,0.40369]
[1778212332329,55.65,79590.04,0.0,0.99708,0.0,0.40292]
[1778212337364,55.65,79588.63,0.0,0.99707,0.0,0.40354]
[1778212342399,55.65,79590.51,0.0,0.99708,0.0,0.40272]
[1778212347434,55.65,79591.02,0.0,0.99708,0.0,0.40249]
[1778212350456,55.65,79596.85,0.0,0.9971,0.0,0.39995]
[1778212355490,55.65,79597.44,0.0,0.99711,0.0,0.39869]
[1778212360526,55.65,79594.3,0.0,0.9971,0.0,0.40005]
[1778212362540,55.65,79591.72,0.0,0.99709,0.0,0.40118]
[1778212367575,55.65,79591.98,0.0,0.99709,0.0,0.40106]
[1778212371604,55.65,79595.2,0.0,0.9971,0.0,0.39966]
[1778212376639,55.65,79595.03,0.0,0.9971,0.0,0.39973]
[1778212381674,55.65,79597.42,0.0,0.99711,0.0,0.3987]
[1778212386709,55.65,79597.62,0.0,0.99711,0.0,0.39861]
[1778212391744,55.65,79597.0,0.0,0.99711,0.0,0.39888]
[1778212400807,55.65,79597.17,0.0,0.99711,0.0,0.39881]
[1778212411884,55.65,79596.51,0.0,0.99712,0.0,0.39808]
[1778212416919,55.65,79597.48,0.0,0.99712,0.0,0.39766]
[1778212421954,55.65,79596.71,0.0,0.99712,0.0,0.398]
[1778212425982,55.65,79594.09,0.0,0.99711,0.0,0.39913]
[1778212431017,55.65,79590.94,0.0,0.9971,0.0,0.4005]
[1778212436052,55.65,79589.99,0.0,0.99709,0.0,0.40092]
[1778212441087,55.65,79588.94,0.0,0.99709,0.0,0.40137]
[1778212446122,55.65,79584.61,0.0,0.99707,0.0,0.40327]
[1778212451157,55.65,79583.31,0.0,0.99707,0.0,0.40384]
[1778212453171,55.65,79579.44,0.0,0.99706,0.0,0.40554]
[1778212461227,55.65,79578.57,0.0,0.99705,0.0,0.40592]
[1778212466263,55.65,79577.09,0.0,0.99705,0.0,0.40657]
[1778212471299,55.65,79578.33,0.0,0.99706,0.0,0.405]
[1778212476334,55.65,79578.45,0.0,0.99706,0.0,0.40495]
[1778212480362,55.65,79587.63,0.0,0.99709,0.0,0.40093]
[1778212481369,55.65,79590.32,0.0,0.9971,0.0,0.39976]
[1778212486404,55.65,79589.36,0.0,0.9971,0.0,0.40018]
[1778212491439,55.65,79589.92,0.0,0.9971,0.0,0.39993]
[1778212497481,55.65,79590.03,0.0,0.9971,0.0,0.39989]
[1778212502516,55.65,79590.79,0.0,0.9971,0.0,0.39956]
[1778212505537,55.65,79587.54,0.0,0.99709,0.0,0.40097]
[1778212513593,55.65,79586.72,0.0,0.99709,0.0,0.40133]
[1778212515607,55.65,79580.23,0.0,0.99707,0.0,0.40417]
[1778212517621,55.65,79571.23,0.0,0.99703,0.0,0.40814]
[1778212519635,55.65,79568.97,0.0,0.99702,0.0,0.40914]
[1778212524670,55.65,79569.49,0.0,0.99703,0.0,0.40891]
[1778212529705,55.65,79570.25,0.0,0.99703,0.0,0.40857]
[1778212531719,55.65,79569.85,0.0,0.99704,0.0,0.40772]
[1778212533381,55.65,79569.85,0.0,0.99704,0.0,0.40772]
[1778212533477,55.65,79570.56,0.0,0.99704,0.0,0.40741]
[1778212534206,55.65,79570.56,0.0,0.99704,0.0,0.40741]
[1778212536754,55.65,79573.33,0.0,0.99705,0.0,0.40618]
[1778212546824,55.65,79572.64,0.0,0.99705,0.0,0.40649]
[1778212551859,55.65,79571.83,0.0,0.99704,0.0,0.40685]
[1778212559915,55.65,79571.65,0.0,0.99704,0.0,0.40692]
[1778212564950,55.65,79571.42,0.0,0.99704,0.0,0.40703]
[1778212570992,55.65,79571.48,0.0,0.99704,0.0,0.407]
[1778212577037,55.65,79571.33,0.0,0.99704,0.0,0.40707]
[1778212582072,55.65,79571.08,0.0,0.99704,0.0,0.40718]
[1778212594157,55.65,79571.35,0.0,0.99705,0.0,0.40603]
[1778212597178,55.65,79568.48,0.0,0.99704,0.0,0.4073]
[1778212602213,55.65,79568.84,0.0,0.99704,0.0,0.40714]
[1778212605234,55.65,79565.12,0.0,0.99703,0.0,0.40879]
[1778212610269,55.65,79564.27,0.0,0.99702,0.0,0.40917]
[1778212617318,55.65,79560.3,0.0,0.99701,0.0,0.41093]
[1778212620339,55.65,79557.29,0.0,0.997,0.0,0.41227]
[1778212628395,55.65,79557.75,0.0,0.997,0.0,0.41207]
[1778212635444,55.65,79556.96,0.0,0.997,0.0,0.41242]
[1778212637458,55.65,79550.47,0.0,0.99697,0.0,0.41533]
[1778212641486,55.65,79555.67,0.0,0.99699,0.0,0.413]
[1778212643500,55.65,79558.78,0.0,0.997,0.0,0.41161]
[1778212644507,55.65,79556.1,0.0,0.99699,0.0,0.41281]
[1778212649542,55.65,79554.84,0.0,0.99699,0.0,0.41337]
[1778212654578,55.65,79555.72,0.0,0.997,0.0,0.41194]
[1778212660620,55.65,79555.37,0.0,0.997,0.0,0.4121]
[1778212664648,55.65,79559.9,0.0,0.99701,0.0,0.41008]
[1778212666662,55.65,79562.77,0.0,0.99702,0.0,0.4088]
[1778212670690,55.65,79565.59,0.0,0.99703,0.0,0.40755]
[1778212675730,55.65,79567.6,0.0,0.99704,0.0,0.40666]
[1778212677744,55.65,79571.17,0.0,0.99705,0.0,0.40509]
[1778212683786,55.65,79573.84,0.0,0.99706,0.0,0.40391]
[1778212685800,55.65,79576.55,0.0,0.99707,0.0,0.40273]
[1778212690835,55.65,79578.33,0.0,0.99708,0.0,0.40195]
[1778212693856,55.65,79573.32,0.0,0.99706,0.0,0.40414]
[1778212698892,55.65,79571.64,0.0,0.99706,0.0,0.40488]
[1778212706948,55.65,79570.95,0.0,0.99705,0.0,0.40518]
[1778212710976,55.65,79574.98,0.0,0.99707,0.0,0.40341]
[1778212711983,55.65,79573.58,0.0,0.99707,0.0,0.40301]
[1778212717018,55.65,79571.89,0.0,0.99706,0.0,0.40375]
[1778212729102,55.65,79572.83,0.0,0.99707,0.0,0.40334]
[1778212732123,55.65,79567.66,0.0,0.99705,0.0,0.40561]
[1778212738167,55.65,79566.76,0.0,0.99705,0.0,0.40601]
[1778212741189,55.65,79563.44,0.0,0.99703,0.0,0.40747]
[1778212746224,55.65,79565.27,0.0,0.99704,0.0,0.40666]
[1778212751259,55.65,79565.46,0.0,0.99704,0.0,0.40658]
[1778212753273,55.65,79568.1,0.0,0.99705,0.0,0.40542]
[1778212757301,55.65,79565.18,0.0,0.99704,0.0,0.4067]
[1778212762336,55.65,79564.48,0.0,0.99704,0.0,0.40701]
[1778212767371,55.65,79564.18,0.0,0.99704,0.0,0.40715]
[1778212771399,55.65,79563.61,0.0,0.99704,0.0,0.40637]
[1778212776434,55.65,79563.04,0.0,0.99704,0.0,0.40662]
[1778212782476,55.65,79566.25,0.0,0.99705,0.0,0.40521]
[1778212787511,55.65,79566.86,0.0,0.99705,0.0,0.40494]
[1778212792547,55.65,79567.13,0.0,0.99705,0.0,0.40482]
[1778212797582,55.65,79566.25,0.0,0.99705,0.0,0.40521]
[1778212802617,55.65,79565.94,0.0,0.99705,0.0,0.40534]
[1778212807652,55.65,79563.93,0.0,0.99704,0.0,0.40623]
[1778212811680,55.65,79568.1,0.0,0.99706,0.0,0.40439]
[1778212816716,55.65,79568.58,0.0,0.99706,0.0,0.40418]
[1778212818730,55.65,79564.63,0.0,0.99705,0.0,0.40592]
[1778212823765,55.65,79569.65,0.0,0.99706,0.0,0.40371]
[1778212828800,55.65,79568.6,0.0,0.99706,0.0,0.40417]
[1778212830814,55.65,79571.25,0.0,0.99707,0.0,0.40301]
[1778212835849,55.65,79573.49,0.0,0.99708,0.0,0.40101]
[1778212840885,55.65,79572.62,0.0,0.99708,0.0,0.40139]
[1778212845920,55.65,79574.03,0.0,0.99709,0.0,0.40077]
[1778212851962,55.65,79573.34,0.0,0.99708,0.0,0.40108]
[1778212861029,55.65,79576.0,0.0,0.99709,0.0,0.39992]
[1778212864050,55.65,79579.01,0.0,0.9971,0.0,0.39861]
[1778212869085,55.65,79578.99,0.0,0.9971,0.0,0.39861]
[1778212871099,55.65,79576.38,0.0,0.99709,0.0,0.39975]
[1778212876134,55.65,79576.78,0.0,0.9971,0.0,0.39958]
[1778212882176,55.65,79577.7,0.0,0.9971,0.0,0.39918]
[1778212883184,55.65,79585.66,0.0,0.99713,0.0,0.39573]
[1778212884190,55.65,79589.7,0.0,0.99714,0.0,0.39399]
[1778212889225,55.65,79589.55,0.0,0.99714,0.0,0.39405]
[1778212890232,55.65,79592.48,0.0,0.99715,0.0,0.39279]
[1778212895268,55.65,79594.96,0.0,0.99717,0.0,0.39073]
[1778212898288,55.65,79592.13,0.0,0.99716,0.0,0.39194]
[1778212903323,55.65,79592.42,0.0,0.99716,0.0,0.39182]
[1778212911379,55.65,79593.93,0.0,0.99716,0.0,0.39117]
[1778212916414,55.65,79595.47,0.0,0.99717,0.0,0.39051]
[1778212921449,55.65,79594.99,0.0,0.99717,0.0,0.39072]
[1778212925477,55.65,79600.1,0.0,0.99719,0.0,0.38854]
[1778212930512,55.65,79597.56,0.0,0.99718,0.0,0.38962]
[1778212932526,55.65,79607.84,0.0,0.99721,0.0,0.38526]
[1778212933533,55.65,79608.57,0.0,0.99721,0.0,0.38496]
[1778212938568,55.65,79606.64,0.0,0.99721,0.0,0.38577]
[1778212944610,55.65,79605.0,0.0,0.9972,0.0,0.38646]
[1778212947631,55.65,79602.27,0.0,0.99719,0.0,0.38762]
[1778212951659,55.65,79602.03,0.0,0.9972,0.0,0.38673]
[1778212955687,55.65,79597.83,0.0,0.99718,0.0,0.38851]
[1778212960722,55.65,79598.02,0.0,0.99718,0.0,0.38843]
[1778212963743,55.65,79602.19,0.0,0.9972,0.0,0.38666]
[1778212969785,55.65,79607.45,0.0,0.99722,0.0,0.38444]
[1778212974820,55.65,79605.03,0.0,0.99721,0.0,0.38546]
[1778212979855,55.65,79605.46,0.0,0.99721,0.0,0.38528]
[1778212984890,55.65,79604.21,0.0,0.99721,0.0,0.38581]
[1778212987911,55.65,79600.06,0.0,0.99719,0.0,0.38757]
[1778212991939,55.65,79595.65,0.0,0.99718,0.0,0.38944]
[1778212995968,55.65,79592.93,0.0,0.99717,0.0,0.3906]
[1778213001003,55.65,79596.38,0.0,0.99718,0.0,0.38913]
[1778213003017,55.65,79601.67,0.0,0.9972,0.0,0.38688]
[1778213009059,55.65,79604.57,0.0,0.99721,0.0,0.38566]
[1778213013087,55.65,79603.64,0.0,0.99721,0.0,0.38506]
[1778213017115,55.65,79606.68,0.0,0.99722,0.0,0.38378]
[1778213023157,55.65,79610.64,0.0,0.99724,0.0,0.38212]
[1778213026178,55.65,79613.72,0.0,0.99725,0.0,0.38083]
[1778213030207,55.65,79616.55,0.0,0.99726,0.0,0.37965]
[1778213031214,55.65,79620.78,0.0,0.99727,0.0,0.37789]
[1778213036249,55.65,79624.44,0.0,0.99728,0.0,0.37638]
[1778213041284,55.65,79622.91,0.0,0.99728,0.0,0.37701]
[1778213042291,55.65,79620.11,0.0,0.99727,0.0,0.37817]
[1778213043298,55.65,79616.98,0.0,0.99726,0.0,0.37947]
[1778213049340,55.65,79619.14,0.0,0.99726,0.0,0.37857]
[1778213055382,55.65,79619.17,0.0,0.99726,0.0,0.37856]
[1778213061424,55.65,79617.52,0.0,0.99726,0.0,0.37925]
[1778213067466,55.65,79617.95,0.0,0.99726,0.0,0.37907]
[1778213072502,55.65,79612.75,0.0,0.99725,0.0,0.38026]
[1778213077537,55.65,79611.47,0.0,0.99724,0.0,0.38079]
[1778213081568,55.65,79614.71,0.0,0.99726,0.0,0.37944]
[1778213083701,55.65,79612.93,0.0,0.99725,0.0,0.38018]
[1778213083802,55.65,79612.49,0.0,0.99725,0.0,0.38037]
[1778213089624,55.65,79613.0,0.0,0.99725,0.0,0.38015]
[1778213091638,55.65,79610.34,0.0,0.99724,0.0,0.38126]
[1778213096673,55.65,79612.71,0.0,0.99725,0.0,0.38027]
[1778213101708,55.65,79615.02,0.0,0.99726,0.0,0.37931]
[1778213106743,55.65,79614.68,0.0,0.99726,0.0,0.37945]
[1778213111778,55.65,79614.97,0.0,0.99726,0.0,0.37933]
[1778213116813,55.65,79614.19,0.0,0.99725,0.0,0.37966]
[1778213121848,55.65,79614.19,0.0,0.99725,0.0,0.37966]
[1778213126883,55.65,79621.44,0.0,0.99728,0.0,0.37665]
[1778213128897,55.65,79625.51,0.0,0.99729,0.0,0.37496]
[1778213132925,55.65,79623.58,0.0,0.99729,0.0,0.37479]
[1778213135946,55.65,79627.6,0.0,0.99731,0.0,0.37314]
[1778213140981,55.65,79626.96,0.0,0.9973,0.0,0.3734]
[1778213146016,55.65,79624.39,0.0,0.9973,0.0,0.37446]
[1778213147023,55.65,79621.49,0.0,0.99729,0.0,0.37565]
[1778213148030,55.65,79618.83,0.0,0.99728,0.0,0.37675]
[1778213149037,55.65,79615.45,0.0,0.99727,0.0,0.37816]
[1778213158100,55.65,79615.76,0.0,0.99727,0.0,0.37803]
[1778213161124,55.65,79611.7,0.0,0.99725,0.0,0.37972]
[1778213166159,55.65,79609.85,0.0,0.99725,0.0,0.38049]
[1778213172201,55.65,79612.72,0.0,0.99726,0.0,0.37929]
[1778213177236,55.65,79617.53,0.0,0.99727,0.0,0.37729]
[1778213182271,55.65,79620.77,0.0,0.99728,0.0,0.37595]
[1778213185292,55.65,79616.93,0.0,0.99727,0.0,0.37754]
[1778213187306,55.65,79614.13,0.0,0.99726,0.0,0.3787]
[1778213192341,55.65,79617.36,0.0,0.99728,0.0,0.37639]
[1778213197376,55.65,79621.89,0.0,0.99729,0.0,0.37452]
[1778213200397,55.65,79624.55,0.0,0.9973,0.0,0.37343]
[1778213204425,55.65,79628.38,0.0,0.99732,0.0,0.37185]
[1778213212481,55.65,79629.56,0.0,0.99732,0.0,0.37137]
[1778213217516,55.65,79630.77,0.0,0.99732,0.0,0.37088]
[1778213219530,55.65,79627.94,0.0,0.99731,0.0,0.37204]
[1778213225572,55.65,79628.54,0.0,0.99732,0.0,0.37179]
[1778213229600,55.65,79634.94,0.0,0.99734,0.0,0.36918]
[1778213234635,55.65,79635.41,0.0,0.99734,0.0,0.36899]
[1778213239670,55.65,79636.46,0.0,0.99734,0.0,0.36856]
[1778213244705,55.65,79634.45,0.0,0.99734,0.0,0.36938]
[1778213247728,55.65,79631.76,0.0,0.99733,0.0,0.37047]
[1778213252763,55.65,79631.62,0.0,0.99733,0.0,0.36957]
[1778213256791,55.65,79636.26,0.0,0.99735,0.0,0.36769]
[1778213261826,55.65,79638.06,0.0,0.99735,0.0,0.36696]
[1778213266861,55.65,79633.88,0.0,0.99734,0.0,0.36865]
[1778213271896,55.65,79632.98,0.0,0.99734,0.0,0.36902]
[1778213276932,55.65,79632.5,0.0,0.99734,0.0,0.36921]
[1778213277939,55.65,79627.03,0.0,0.99732,0.0,0.37144]
[1778213282974,55.65,79626.35,0.0,0.99732,0.0,0.37172]
[1778213288009,55.65,79626.69,0.0,0.99732,0.0,0.37158]
[1778213293044,55.65,79627.74,0.0,0.99732,0.0,0.37115]
[1778213298079,55.65,79627.49,0.0,0.99732,0.0,0.37126]
[1778213303114,55.65,79627.98,0.0,0.99732,0.0,0.37106]
[1778213308149,55.65,79629.05,0.0,0.99732,0.0,0.37062]
[1778213313185,55.65,79632.1,0.0,0.99734,0.0,0.36842]
[1778213315198,55.65,79637.21,0.0,0.99736,0.0,0.36635]
[1778213320234,55.65,79638.58,0.0,0.99736,0.0,0.36579]
[1778213325269,55.65,79636.94,0.0,0.99736,0.0,0.36646]
[1778213330310,55.65,79635.15,0.0,0.99735,0.0,0.36718]
[1778213335345,55.65,79635.34,0.0,0.99735,0.0,0.3671]
[1778213339373,55.65,79632.11,0.0,0.99734,0.0,0.36841]
[1778213344413,55.65,79633.28,0.0,0.99735,0.0,0.36794]
[1778213349448,55.65,79632.98,0.0,0.99734,0.0,0.36806]
[1778213354483,55.65,79629.81,0.0,0.99733,0.0,0.36935]
[1778213355490,55.65,79634.64,0.0,0.99735,0.0,0.36739]
[1778213360525,55.65,79634.24,0.0,0.99735,0.0,0.36755]
[1778213365869,55.65,79634.71,0.0,0.99735,0.0,0.36736]
[1778213375630,55.65,79635.31,0.0,0.99736,0.0,0.36616]
[1778213382679,55.65,79635.28,0.0,0.99736,0.0,0.36617]
[1778213387716,55.65,79635.77,0.0,0.99736,0.0,0.36598]
[1778213392749,55.65,79638.14,0.0,0.99737,0.0,0.36502]
[1778213397784,55.65,79638.79,0.0,0.99737,0.0,0.36476]
[1778213402819,55.65,79636.57,0.0,0.99736,0.0,0.36565]
[1778213406847,55.65,79633.52,0.0,0.99735,0.0,0.36689]
[1778213410878,55.65,79643.98,0.0,0.99739,0.0,0.36267]
[1778213412892,55.65,79646.44,0.0,0.99739,0.0,0.36169]
[1778213416920,55.65,79649.19,0.0,0.9974,0.0,0.36059]
[1778213418935,55.65,79655.52,0.0,0.99742,0.0,0.35807]
[1778213420948,55.65,79658.63,0.0,0.99743,0.0,0.35684]
[1778213421955,55.65,79661.99,0.0,0.99744,0.0,0.35551]
[1778213427997,55.65,79662.08,0.0,0.99744,0.0,0.35548]
[1778213431018,55.65,79659.43,0.0,0.99744,0.0,0.35559]
[1778213436054,55.65,79657.76,0.0,0.99744,0.0,0.35625]
[1778213439074,55.65,79663.05,0.0,0.99745,0.0,0.35417]
[1778213442095,55.65,79665.78,0.0,0.99746,0.0,0.3531]
[1778213446123,55.65,79674.89,0.0,0.99749,0.0,0.34954]
[1778213447130,55.65,79677.18,0.0,0.9975,0.0,0.34866]
[1778213452165,55.65,79673.11,0.0,0.99749,0.0,0.35024]
[1778213453172,55.65,79667.97,0.0,0.99747,0.0,0.35224]
[1778213454405,55.65,79667.97,0.0,0.99747,0.0,0.35224]
[1778213454500,55.65,79667.94,0.0,0.99747,0.0,0.35225]
[1778213454759,55.65,79667.94,0.0,0.99747,0.0,0.35225]
[1778213460221,55.65,79668.56,0.0,0.99747,0.0,0.35201]
[1778213465256,55.65,79668.1,0.0,0.99747,0.0,0.35219]
[1778213466109,55.65,79668.1,0.0,0.99747,0.0,0.35219]
[1778213466292,55.65,79668.1,0.0,0.99747,0.0,0.35219]
[1778213466386,55.65,79667.79,0.0,0.99747,0.0,0.35231]
[1778213473313,55.65,79666.35,0.0,0.99746,0.0,0.35287]
[1778213478348,55.65,79664.72,0.0,0.99746,0.0,0.35351]
[1778213483384,55.65,79667.44,0.0,0.99747,0.0,0.35245]
[1778213486405,55.65,79670.02,0.0,0.99748,0.0,0.35144]
[1778213491440,55.65,79673.9,0.0,0.99749,0.0,0.34901]
[1778213496475,55.65,79675.23,0.0,0.9975,0.0,0.34849]
[1778213500503,55.65,79672.63,0.0,0.99749,0.0,0.3495]
[1778213505539,55.65,79674.18,0.0,0.9975,0.0,0.3489]
[1778213510574,55.65,79674.1,0.0,0.9975,0.0,0.34893]
[1778213515609,55.65,79673.09,0.0,0.99749,0.0,0.34932]
[1778213522658,55.65,79675.74,0.0,0.9975,0.0,0.3483]
[1778213530715,55.65,79673.13,0.0,0.99749,0.0,0.34931]
[1778213536757,55.65,79673.35,0.0,0.99749,0.0,0.34922]
[1778213542800,55.65,79674.89,0.0,0.9975,0.0,0.34863]
[1778213547839,55.65,79674.89,0.0,0.9975,0.0,0.34863]
[1778213551867,55.65,79674.35,0.0,0.9975,0.0,0.34792]
[1778213552874,55.65,79668.25,0.0,0.99748,0.0,0.35028]
[1778213553881,55.65,79671.84,0.0,0.99749,0.0,0.34889]
[1778213554888,55.65,79679.21,0.0,0.99752,0.0,0.34604]
[1778213556905,55.65,79683.19,0.0,0.99753,0.0,0.34451]
[1778213561940,55.65,79684.99,0.0,0.99754,0.0,0.34382]
[1778213565968,55.65,79687.68,0.0,0.99754,0.0,0.34279]
[1778213572010,55.65,79689.66,0.0,0.99755,0.0,0.34204]
[1778213573870,55.65,79690.66,0.0,0.99755,0.0,0.34166]
[1778213574031,55.65,79690.66,0.0,0.99755,0.0,0.34166]
[1778213574073,55.65,79690.61,0.0,0.99755,0.0,0.34168]
[1778213580066,55.65,79691.8,0.0,0.99756,0.0,0.34122]
[1778213585101,55.65,79691.87,0.0,0.99756,0.0,0.3412]
[1778213586108,55.65,79694.45,0.0,0.99756,0.0,0.34022]
[1778213591143,55.65,79689.09,0.0,0.99755,0.0,0.34226]
[1778213596178,55.65,79690.22,0.0,0.99755,0.0,0.34183]
[1778213601213,55.65,79691.38,0.0,0.99755,0.0,0.34138]
[1778213606248,55.65,79694.94,0.0,0.99757,0.0,0.34003]
[1778213611283,55.65,79697.88,0.0,0.99758,0.0,0.33802]
[1778213616318,55.65,79698.13,0.0,0.99758,0.0,0.33793]
[1778213621353,55.65,79698.03,0.0,0.99758,0.0,0.33796]
[1778213623367,55.65,79700.62,0.0,0.99759,0.0,0.33699]
[1778213628402,55.65,79701.23,0.0,0.99759,0.0,0.33676]
[1778213633437,55.65,79702.8,0.0,0.9976,0.0,0.33617]
[1778213634444,55.65,79706.45,0.0,0.99761,0.0,0.3348]
[1778213639479,55.65,79708.42,0.0,0.99761,0.0,0.33407]
[1778213643507,55.65,79713.34,0.0,0.99763,0.0,0.33223]
[1778213647535,55.65,79710.59,0.0,0.99762,0.0,0.33326]
[1778213651768,55.65,79709.15,0.0,0.99761,0.0,0.33379]
[1778213656957,55.65,79708.91,0.0,0.99761,0.0,0.33388]
[1778213662640,55.65,79709.5,0.0,0.99762,0.0,0.33366]
[1778213664654,55.65,79712.17,0.0,0.99762,0.0,0.33267]
[1778213669689,55.65,79713.94,0.0,0.99763,0.0,0.33201]
[1778213672713,55.65,79713.48,0.0,0.99763,0.0,0.3313]
[1778213675731,55.65,79708.51,0.0,0.99762,0.0,0.33314]
[1778213676738,55.65,79705.29,0.0,0.99761,0.0,0.33434]
[1778213681773,55.65,79706.68,0.0,0.99761,0.0,0.33383]
[1778213686810,55.65,79706.47,0.0,0.99761,0.0,0.3339]
[1778213691845,55.65,79710.16,0.0,0.99762,0.0,0.33253]
[1778213692852,55.65,79716.42,0.0,0.99764,0.0,0.33021]
[1778213697887,55.65,79716.99,0.0,0.99764,0.0,0.33]
[1778213702923,55.65,79715.34,0.0,0.99764,0.0,0.33061]
[1778213703930,55.65,79709.1,0.0,0.99762,0.0,0.33292]
[1778213707958,55.65,79714.2,0.0,0.99764,0.0,0.33103]
[1778213709972,55.65,79715.78,0.0,0.99764,0.0,0.33044]
[1778213715007,55.65,79717.02,0.0,0.99764,0.0,0.32999]
[1778213720045,55.65,79713.91,0.0,0.99764,0.0,0.33114]
[1778213720956,55.65,79713.91,0.0,0.99764,0.0,0.33114]
[1778213721052,55.65,79713.82,0.0,0.99763,0.0,0.33117]
[1778213726090,55.65,79712.33,0.0,0.99763,0.0,0.33172]
[1778213728103,55.65,79709.21,0.0,0.99762,0.0,0.33288]
[1778213730117,55.65,79706.1,0.0,0.99761,0.0,0.33404]
[1778213732131,55.65,79705.37,0.0,0.99762,0.0,0.33342]
[1778213740187,55.65,79699.05,0.0,0.9976,0.0,0.33579]
[1778213745224,55.65,79701.1,0.0,0.9976,0.0,0.33502]
[1778213748245,55.65,79678.06,0.0,0.99753,0.0,0.34375]
[1778213749252,55.65,79671.99,0.0,0.99751,0.0,0.34608]
[1778213750259,55.65,79670.37,0.0,0.99751,0.0,0.3467]
[1778213753280,55.65,79669.53,0.0,0.99751,0.0,0.34703]
[1778213758315,55.65,79667.82,0.0,0.9975,0.0,0.34769]
[1778213763351,55.65,79668.86,0.0,0.9975,0.0,0.34729]
[1778213766004,55.65,79666.38,0.0,0.9975,0.0,0.34825]
[1778213766648,55.65,79666.38,0.0,0.9975,0.0,0.34825]
[1778213766747,55.65,79665.83,0.0,0.9975,0.0,0.34846]
[1778213772424,55.65,79667.02,0.0,0.9975,0.0,0.348]
[1778213777459,55.65,79668.16,0.0,0.9975,0.0,0.34756]
[1778213780480,55.65,79675.99,0.0,0.99753,0.0,0.34454]
[1778213784508,55.65,79675.22,0.0,0.99752,0.0,0.34484]
[1778213789543,55.65,79676.0,0.0,0.99753,0.0,0.34454]
[1778213795585,55.65,79676.29,0.0,0.99753,0.0,0.34351]
[1778213798606,55.65,79679.26,0.0,0.99754,0.0,0.34238]
[1778213799613,55.65,79683.34,0.0,0.99756,0.0,0.34082]
[1778213800620,55.65,79686.21,0.0,0.99756,0.0,0.33973]
[1778213801385,55.65,79686.21,0.0,0.99756,0.0,0.33973]
[1778213801627,55.65,79687.81,0.0,0.99757,0.0,0.33913]
[1778213806662,55.65,79688.86,0.0,0.99757,0.0,0.33873]
[1778213811697,55.65,79688.21,0.0,0.99757,0.0,0.33898]
[1778213816732,55.65,79688.17,0.0,0.99757,0.0,0.33899]
[1778213820760,55.65,79691.14,0.0,0.99758,0.0,0.33787]
[1778213825795,55.65,79692.11,0.0,0.99758,0.0,0.3375]
[1778213830830,55.65,79692.36,0.0,0.99758,0.0,0.33741]
[1778213835866,55.65,79691.88,0.0,0.99758,0.0,0.33759]
[1778213840902,55.65,79692.07,0.0,0.99758,0.0,0.33752]
[1778213845937,55.65,79692.18,0.0,0.99758,0.0,0.33748]
[1778213850972,55.65,79695.59,0.0,0.99759,0.0,0.33619]
[1778213856010,55.65,79696.83,0.0,0.9976,0.0,0.33483]
[1778213861045,55.65,79696.28,0.0,0.9976,0.0,0.33504]
[1778213866080,55.65,79696.08,0.0,0.9976,0.0,0.33511]
[1778213871115,55.65,79696.21,0.0,0.9976,0.0,0.33507]
[1778213876150,55.65,79696.45,0.0,0.9976,0.0,0.33498]
[1778213881185,55.65,79696.48,0.0,0.9976,0.0,0.33496]
[1778213886220,55.65,79695.47,0.0,0.9976,0.0,0.33534]
[1778213891255,55.65,79696.27,0.0,0.9976,0.0,0.33504]
[1778213896290,55.65,79696.55,0.0,0.9976,0.0,0.33494]
[1778213901325,55.65,79696.5,0.0,0.9976,0.0,0.33496]
[1778213906360,55.65,79695.6,0.0,0.9976,0.0,0.33529]
[1778213911400,55.65,79696.68,0.0,0.99761,0.0,0.334]
[1778213912407,55.65,79704.51,0.0,0.99763,0.0,0.33108]
[1778213913414,55.65,79707.74,0.0,0.99764,0.0,0.32989]
[1778213915428,55.65,79707.8,0.0,0.99764,0.0,0.32986]
[1778213920463,55.65,79707.89,0.0,0.99764,0.0,0.32983]
[1778213925498,55.65,79706.52,0.0,0.99764,0.0,0.33034]
[1778213931540,55.65,79707.76,0.0,0.99764,0.0,0.32988]
[1778213936575,55.65,79707.6,0.0,0.99764,0.0,0.32994]
[1778213940603,55.65,79710.15,0.0,0.99765,0.0,0.329]
[1778213943624,55.65,79713.26,0.0,0.99766,0.0,0.32785]
[1778213948115,55.65,79713.57,0.0,0.99766,0.0,0.32774]
[1778213953694,55.65,79714.48,0.0,0.99766,0.0,0.3274]
[1778213958729,55.65,79715.78,0.0,0.99767,0.0,0.32692]
[1778213960503,55.65,79714.95,0.0,0.99766,0.0,0.32723]
[1778213960743,55.65,79714.32,0.0,0.99766,0.0,0.32746]
[1778213965779,55.65,79715.45,0.0,0.99766,0.0,0.32705]
[1778213970814,55.65,79714.97,0.0,0.99766,0.0,0.32722]
[1778213975849,55.65,79717.66,0.0,0.99768,0.0,0.32536]
[1778213980884,55.65,79717.19,0.0,0.99768,0.0,0.32553]
[1778213985919,55.65,79717.05,0.0,0.99768,0.0,0.32558]
[1778213990954,55.65,79716.99,0.0,0.99767,0.0,0.32561]
[1778213995989,55.65,79717.56,0.0,0.99768,0.0,0.3254]
[1778214001026,55.65,79716.68,0.0,0.99767,0.0,0.32572]
[1778214006061,55.65,79715.75,0.0,0.99767,0.0,0.32606]
[1778214011101,55.65,79716.06,0.0,0.99767,0.0,0.32595]
[1778214016132,55.65,79722.62,0.0,0.99769,0.0,0.32355]
[1778214021167,55.65,79723.41,0.0,0.99769,0.0,0.32327]
[1778214026202,55.65,79723.06,0.0,0.99769,0.0,0.32339]
[1778214031237,55.65,79715.23,0.0,0.99768,0.0,0.32537]
[1778214036272,55.65,79716.48,0.0,0.99768,0.0,0.32492]
[1778214041308,55.65,79715.65,0.0,0.99768,0.0,0.32522]
[1778214046342,55.65,79716.8,0.0,0.99768,0.0,0.3248]
[1778214053391,55.65,79715.76,0.0,0.99768,0.0,0.32518]
[1778214058426,55.65,79710.57,0.0,0.99766,0.0,0.32708]
[1778214063461,55.65,79706.94,0.0,0.99765,0.0,0.32842]
[1778214070064,55.65,79706.91,0.0,0.99765,0.0,0.32843]
[1778214070701,55.65,79707.01,0.0,0.99765,0.0,0.32839]
[1778214070795,55.65,79707.01,0.0,0.99765,0.0,0.32839]
[1778214075546,55.65,79709.62,0.0,0.99766,0.0,0.32743]
[1778214080581,55.65,79709.2,0.0,0.99766,0.0,0.32758]
[1778214085616,55.65,79711.17,0.0,0.99766,0.0,0.32686]
[1778214090651,55.65,79710.48,0.0,0.99766,0.0,0.32711]
[1778214091658,55.65,79710.02,0.0,0.99767,0.0,0.3264]
[1778214096700,55.65,79709.96,0.0,0.99767,0.0,0.32643]
[1778214096801,55.65,79709.4,0.0,0.99766,0.0,0.32663]
[1778214100722,55.65,79706.83,0.0,0.99766,0.0,0.32758]
[1778214101728,55.65,79703.71,0.0,0.99765,0.0,0.32872]
[1778214107770,55.65,79705.16,0.0,0.99765,0.0,0.32819]
[1778214112805,55.65,79708.4,0.0,0.99766,0.0,0.327]
[1778214116833,55.65,79712.3,0.0,0.99767,0.0,0.32557]
[1778214121868,55.65,79715.08,0.0,0.99768,0.0,0.32455]
[1778214127910,55.65,79713.59,0.0,0.99768,0.0,0.3251]
[1778214134959,55.65,79713.91,0.0,0.99768,0.0,0.32498]
[1778214139994,55.65,79714.97,0.0,0.99768,0.0,0.32459]
[1778214145042,55.65,79714.32,0.0,0.99768,0.0,0.32483]
[1778214149070,55.65,79716.98,0.0,0.99769,0.0,0.32386]
[1778214151084,55.65,79716.2,0.0,0.99769,0.0,0.32327]
[1778214156119,55.65,79715.27,0.0,0.99769,0.0,0.32361]
[1778214161154,55.65,79715.27,0.0,0.99769,0.0,0.32361]
[1778214163778,55.65,79716.96,0.0,0.99769,0.0,0.323]
[1778214164175,55.65,79717.46,0.0,0.99769,0.0,0.32282]
[1778214169212,55.65,79717.32,0.0,0.99769,0.0,0.32287]
[1778214173239,55.65,79720.37,0.0,0.9977,0.0,0.32176]
[1778214175253,55.65,79723.8,0.0,0.99771,0.0,0.32052]
[1778214178274,55.65,79731.62,0.0,0.99774,0.0,0.31771]
[1778214179281,55.65,79735.74,0.0,0.99775,0.0,0.31624]
[1778214184316,55.65,79736.0,0.0,0.99775,0.0,0.31614]
[1778214189351,55.65,79736.29,0.0,0.99775,0.0,0.31604]
[1778214194386,55.65,79736.13,0.0,0.99775,0.0,0.3161]
[1778214199421,55.65,79735.24,0.0,0.99775,0.0,0.31642]
[1778214204456,55.65,79736.06,0.0,0.99775,0.0,0.31612]
[1778214210498,55.65,79735.41,0.0,0.99775,0.0,0.31636]
[1778214211505,55.65,79735.07,0.0,0.99775,0.0,0.31562]
[1778214216540,55.65,79734.73,0.0,0.99775,0.0,0.31574]
[1778214221575,55.65,79734.9,0.0,0.99775,0.0,0.31568]
[1778214227617,55.65,79737.1,0.0,0.99776,0.0,0.3149]
[1778214232652,55.65,79737.03,0.0,0.99776,0.0,0.31492]
[1778214237688,55.65,79738.82,0.0,0.99776,0.0,0.31429]
[1778214242723,55.65,79738.88,0.0,0.99776,0.0,0.31427]
[1778214247759,55.65,79741.22,0.0,0.99777,0.0,0.31344]
[1778214252795,55.65,79740.25,0.0,0.99777,0.0,0.31378]
[1778214256822,55.65,79737.45,0.0,0.99776,0.0,0.31477]
[1778214261857,55.65,79736.96,0.0,0.99776,0.0,0.31495]
[1778214266892,55.65,79735.62,0.0,0.99775,0.0,0.31542]
[1778214271927,55.65,79736.0,0.0,0.99776,0.0,0.31443]
[1778214276962,55.65,79736.32,0.0,0.99776,0.0,0.31432]
[1778214281997,55.65,79736.12,0.0,0.99776,0.0,0.31439]
[1778214288039,55.65,79736.79,0.0,0.99776,0.0,0.31415]
[1778214291061,55.65,79729.56,0.0,0.99774,0.0,0.31673]
[1778214293075,55.65,79726.74,0.0,0.99773,0.0,0.31774]
[1778214294082,55.65,79710.69,0.0,0.99769,0.0,0.32353]
[1778214295089,55.65,79702.12,0.0,0.99766,0.0,0.32667]
[1778214300124,55.65,79704.4,0.0,0.99767,0.0,0.32583]
[1778214301131,55.65,79708.14,0.0,0.99768,0.0,0.32446]
[1778214306166,55.65,79709.45,0.0,0.99768,0.0,0.32399]
[1778214308180,55.65,79712.87,0.0,0.99769,0.0,0.32274]
[1778214313215,55.65,79715.15,0.0,0.9977,0.0,0.32191]
[1778214318250,55.65,79713.9,0.0,0.9977,0.0,0.32237]
[1778214320264,55.65,79708.52,0.0,0.99768,0.0,0.32432]
[1778214325299,55.65,79708.79,0.0,0.99768,0.0,0.32423]
[1778214329327,55.65,79703.02,0.0,0.99766,0.0,0.32634]
[1778214332348,55.65,79701.98,0.0,0.99767,0.0,0.32584]
[1778214337383,55.65,79700.36,0.0,0.99766,0.0,0.32643]
[1778214342418,55.65,79698.19,0.0,0.99766,0.0,0.32723]
[1778214343611,55.65,79698.05,0.0,0.99766,0.0,0.32728]
[1778214344432,55.65,79688.33,0.0,0.99763,0.0,0.33088]
[1778214345439,55.65,79687.13,0.0,0.99762,0.0,0.33132]
[1778214350474,55.65,79686.06,0.0,0.99762,0.0,0.33172]
[1778214355510,55.65,79684.39,0.0,0.99762,0.0,0.33234]
[1778214360545,55.65,79682.02,0.0,0.99761,0.0,0.33323]
[1778214363566,55.65,79679.13,0.0,0.9976,0.0,0.33431]
[1778214367594,55.65,79672.01,0.0,0.99758,0.0,0.33699]
[1778214372629,55.65,79671.2,0.0,0.99758,0.0,0.33729]
[1778214377664,55.65,79669.38,0.0,0.99757,0.0,0.33798]
[1778214382699,55.65,79671.15,0.0,0.99758,0.0,0.33731]
[1778214387734,55.65,79672.17,0.0,0.99758,0.0,0.33693]
[1778214389748,55.65,79674.79,0.0,0.99759,0.0,0.33594]
[1778214391762,55.65,79671.64,0.0,0.99758,0.0,0.33623]
[1778214396797,55.65,79672.77,0.0,0.99759,0.0,0.3358]
[1778214401832,55.65,79672.83,0.0,0.99759,0.0,0.33578]
[1778214406867,55.65,79669.99,0.0,0.99758,0.0,0.33685]
[1778214411905,55.65,79667.14,0.0,0.99757,0.0,0.33792]
[1778214416940,55.65,79666.86,0.0,0.99757,0.0,0.33803]
[1778214421975,55.65,79667.81,0.0,0.99757,0.0,0.33767]
[1778214427010,55.65,79668.79,0.0,0.99758,0.0,0.3373]
[1778214432045,55.65,79668.06,0.0,0.99757,0.0,0.33758]
[1778214437080,55.65,79668.95,0.0,0.99758,0.0,0.33724]
[1778214442115,55.65,79669.85,0.0,0.99758,0.0,0.3369]
[1778214443122,55.65,79672.95,0.0,0.99759,0.0,0.33573]
[1778214444129,55.65,79675.95,0.0,0.9976,0.0,0.3346]
[1778214449164,55.65,79678.74,0.0,0.99761,0.0,0.33356]
[1778214453193,55.65,79685.56,0.0,0.99763,0.0,0.33013]
[1778214458228,55.65,79685.86,0.0,0.99763,0.0,0.33002]
[1778214463263,55.65,79685.87,0.0,0.99763,0.0,0.33001]
[1778214468298,55.65,79685.8,0.0,0.99763,0.0,0.33004]
[1778214473333,55.65,79686.25,0.0,0.99763,0.0,0.32987]
[1778214478368,55.65,79686.71,0.0,0.99764,0.0,0.3297]
[1778214483403,55.65,79689.52,0.0,0.99764,0.0,0.32866]
[1778214483862,55.65,79689.52,0.0,0.99764,0.0,0.32866]
[1778214483863,55.65,79689.52,0.0,0.99764,0.0,0.32866]
[1778214493473,55.65,79688.87,0.0,0.99764,0.0,0.3289]
[1778214498508,55.65,79689.1,0.0,0.99764,0.0,0.32882]
[1778214503544,55.65,79689.27,0.0,0.99764,0.0,0.32875]
[1778214505558,55.65,79691.99,0.0,0.99765,0.0,0.32775]
[1778214510593,55.65,79692.45,0.0,0.99765,0.0,0.32758]
[1778214511600,55.65,79692.2,0.0,0.99766,0.0,0.32679]
[1778214513617,55.65,79688.06,0.0,0.99765,0.0,0.32831]
[1778214517744,55.65,79685.03,0.0,0.99764,0.0,0.32944]
[1778214519758,55.65,79682.42,0.0,0.99763,0.0,0.3304]
[1778214524794,55.65,79682.02,0.0,0.99763,0.0,0.33055]
[1778214534863,55.65,79681.16,0.0,0.99763,0.0,0.33087]
[1778214540905,55.65,79678.24,0.0,0.99762,0.0,0.33196]
[1778214541912,55.65,79675.54,0.0,0.99761,0.0,0.33297]
[1778214546947,55.65,79673.75,0.0,0.9976,0.0,0.33364]
[1778214549968,55.65,79677.05,0.0,0.99761,0.0,0.3324]
[1778214550975,55.65,79679.74,0.0,0.99762,0.0,0.3314]
[1778214556012,55.65,79678.36,0.0,0.99762,0.0,0.33191]
[1778214561048,55.65,79678.56,0.0,0.99762,0.0,0.33184]
[1778214566086,55.65,79678.91,0.0,0.99762,0.0,0.33171]
[1778214571121,55.65,79680.35,0.0,0.99763,0.0,0.33028]
[1778214576156,55.65,79680.62,0.0,0.99763,0.0,0.33018]
[1778214581191,55.65,79681.21,0.0,0.99763,0.0,0.32996]
[1778214583205,55.65,79688.25,0.0,0.99765,0.0,0.32736]
[1778214584212,55.65,79695.26,0.0,0.99767,0.0,0.32479]
[1778214585219,55.65,79695.8,0.0,0.99767,0.0,0.32459]
[1778214587233,55.65,79698.99,0.0,0.99768,0.0,0.32342]
[1778214592268,55.65,79698.93,0.0,0.99768,0.0,0.32345]
[1778214594282,55.65,79710.83,0.0,0.99772,0.0,0.31913]
[1778214595289,55.65,79716.56,0.0,0.99773,0.0,0.31708]
[1778214599317,55.65,79718.14,0.0,0.99774,0.0,0.31651]
[1778214602338,55.65,79715.39,0.0,0.99773,0.0,0.3175]
[1778214604352,55.65,79712.15,0.0,0.99772,0.0,0.31866]
[1778214605359,55.65,79708.6,0.0,0.99771,0.0,0.31994]
[1778214607629,55.65,79709.58,0.0,0.99771,0.0,0.31959]
[1778214607698,55.65,79707.95,0.0,0.99771,0.0,0.32017]
[1778214614422,55.65,79712.14,0.0,0.99772,0.0,0.31866]
[1778214615429,55.65,79709.24,0.0,0.99771,0.0,0.31971]
[1778214616436,55.65,79705.16,0.0,0.9977,0.0,0.32118]
[1778214617443,55.65,79702.33,0.0,0.99769,0.0,0.32221]
[1778214622478,55.65,79702.65,0.0,0.99769,0.0,0.32209]
[1778214627516,55.65,79703.5,0.0,0.9977,0.0,0.32178]
[1778214631544,55.65,79703.43,0.0,0.9977,0.0,0.32094]
[1778214636579,55.65,79703.81,0.0,0.9977,0.0,0.3208]
[1778214638593,55.65,79706.6,0.0,0.99771,0.0,0.31979]
[1778214642621,55.65,79709.24,0.0,0.99772,0.0,0.31884]
[1778214647657,55.65,79708.96,0.0,0.99772,0.0,0.31894]
[1778214653703,55.65,79708.75,0.0,0.99772,0.0,0.31902]
[1778214658738,55.65,79707.99,0.0,0.99772,0.0,0.31929]
[1778214663773,55.65,79708.86,0.0,0.99772,0.0,0.31898]
[1778214664980,55.65,79708.86,0.0,0.99772,0.0,0.31898]
[1778214665028,55.65,79708.8,0.0,0.99772,0.0,0.319]
[1778214670822,55.65,79707.48,0.0,0.99771,0.0,0.31948]
[1778214675857,55.65,79705.91,0.0,0.99771,0.0,0.32004]
[1778214679885,55.65,79699.53,0.0,0.99769,0.0,0.32235]
[1778214684920,55.65,79698.18,0.0,0.99769,0.0,0.32285]
[1778214690962,55.65,79696.7,0.0,0.99768,0.0,0.32338]
[1778214692976,55.65,79696.14,0.0,0.99769,0.0,0.32271]
[1778214698011,55.65,79694.69,0.0,0.99768,0.0,0.32324]
[1778214702039,55.65,79697.67,0.0,0.99769,0.0,0.32216]
[1778214710095,55.65,79699.54,0.0,0.9977,0.0,0.32148]
[1778214715130,55.65,79703.79,0.0,0.99771,0.0,0.31994]
[1778214720165,55.65,79705.39,0.0,0.99771,0.0,0.31936]
[1778214725200,55.65,79704.72,0.0,0.99771,0.0,0.3196]
[1778214729228,55.65,79702.11,0.0,0.99771,0.0,0.32055]
[1778214734264,55.65,79702.36,0.0,0.99771,0.0,0.32046]
[1778214739299,55.65,79702.7,0.0,0.99771,0.0,0.32033]
[1778214744334,55.65,79701.96,0.0,0.9977,0.0,0.3206]
[1778214749369,55.65,79703.65,0.0,0.99771,0.0,0.31999]
[1778214752390,55.65,79703.61,0.0,0.99772,0.0,0.31914]
[1778214757425,55.65,79702.66,0.0,0.99771,0.0,0.31948]
[1778214762461,55.65,79702.13,0.0,0.99771,0.0,0.31967]
[1778214767496,55.65,79701.76,0.0,0.99771,0.0,0.3198]
[1778214773538,55.65,79701.63,0.0,0.99771,0.0,0.31985]
[1778214775552,55.65,79697.23,0.0,0.9977,0.0,0.32144]
[1778214776559,55.65,79693.57,0.0,0.99769,0.0,0.32277]
[1778214781594,55.65,79692.11,0.0,0.99768,0.0,0.32331]
[1778214786629,55.65,79690.68,0.0,0.99768,0.0,0.32383]
[1778214791664,55.65,79684.35,0.0,0.99766,0.0,0.32615]
[1778214795692,55.65,79681.36,0.0,0.99765,0.0,0.32725]
[1778214800728,55.65,79682.78,0.0,0.99765,0.0,0.32672]
[1778214805763,55.65,79680.01,0.0,0.99765,0.0,0.32775]
[1778214810798,55.65,79679.91,0.0,0.99765,0.0,0.32778]
[1778214816840,55.65,79679.8,0.0,0.99765,0.0,0.32694]
[1778214821876,55.65,79679.23,0.0,0.99765,0.0,0.32715]
[1778214825903,55.65,79675.52,0.0,0.99764,0.0,0.32852]
[1778214830938,55.65,79673.35,0.0,0.99763,0.0,0.32932]
[1778214833959,55.65,79669.18,0.0,0.99762,0.0,0.33087]
[1778214836980,55.65,79666.16,0.0,0.99761,0.0,0.332]
[1778214837987,55.65,79661.92,0.0,0.9976,0.0,0.33358]
[1778214843022,55.65,79661.49,0.0,0.9976,0.0,0.33375]
[1778214845036,55.65,79664.23,0.0,0.99761,0.0,0.33272]
[1778214849077,55.65,79663.61,0.0,0.9976,0.0,0.33295]
[1778214849176,55.65,79662.98,0.0,0.9976,0.0,0.33319]
[1778214855106,55.65,79662.05,0.0,0.9976,0.0,0.33354]
[1778214860141,55.65,79659.2,0.0,0.99759,0.0,0.33461]
[1778214865177,55.65,79657.79,0.0,0.99759,0.0,0.33514]
[1778214870212,55.65,79656.81,0.0,0.99758,0.0,0.33551]
[1778214871219,55.65,79656.76,0.0,0.99759,0.0,0.33462]
[1778214877261,55.65,79655.51,0.0,0.99759,0.0,0.33509]
[1778214879275,55.65,79652.8,0.0,0.99758,0.0,0.33612]
[1778214884311,55.65,79651.77,0.0,0.99757,0.0,0.3365]
[1778214885319,55.65,79654.42,0.0,0.99758,0.0,0.3355]
[1778214890354,55.65,79652.01,0.0,0.99758,0.0,0.33641]
[1778214895391,55.65,79650.89,0.0,0.99757,0.0,0.33684]
[1778214900428,55.65,79649.36,0.0,0.99757,0.0,0.33742]
[1778214902442,55.65,79646.69,0.0,0.99756,0.0,0.33843]
[1778214907477,55.65,79645.84,0.0,0.99756,0.0,0.33875]
[1778214912512,55.65,79635.81,0.0,0.99753,0.0,0.34259]
[1778214913519,55.65,79642.7,0.0,0.99755,0.0,0.33995]
[1778214914526,55.65,79650.45,0.0,0.99757,0.0,0.337]
[1778214916540,55.65,79651.93,0.0,0.99757,0.0,0.33644]
[1778214921575,55.65,79652.37,0.0,0.99758,0.0,0.33628]
[1778214922582,55.65,79655.79,0.0,0.99759,0.0,0.33499]
[1778214923589,55.65,79660.04,0.0,0.9976,0.0,0.33339]
[1778214924596,55.65,79657.23,0.0,0.99759,0.0,0.33445]
[1778214926610,55.65,79647.04,0.0,0.99756,0.0,0.3383]
[1778214927617,55.65,79643.74,0.0,0.99755,0.0,0.33955]
[1778214931645,55.65,79639.35,0.0,0.99754,0.0,0.34031]
[1778214932652,55.65,79634.98,0.0,0.99753,0.0,0.34199]
[1778214937687,55.65,79632.14,0.0,0.99752,0.0,0.34308]
[1778214942722,55.65,79632.51,0.0,0.99752,0.0,0.34294]
[1778214948764,55.65,79632.24,0.0,0.99752,0.0,0.34304]
[1778214953799,55.65,79632.63,0.0,0.99752,0.0,0.34289]
[1778214958834,55.65,79632.01,0.0,0.99752,0.0,0.34313]
[1778214960848,55.65,79636.11,0.0,0.99753,0.0,0.34155]
[1778214963869,55.65,79638.76,0.0,0.99754,0.0,0.34054]
[1778214967897,55.65,79641.73,0.0,0.99755,0.0,0.33941]
[1778214971925,55.65,79648.77,0.0,0.99757,0.0,0.33673]
[1778214972932,55.65,79652.87,0.0,0.99758,0.0,0.33519]
[1778214977967,55.65,79654.57,0.0,0.99759,0.0,0.33455]
[1778214983002,55.65,79653.14,0.0,0.99758,0.0,0.33508]
[1778214988037,55.65,79653.08,0.0,0.99758,0.0,0.33511]
[1778214992065,55.65,79652.65,0.0,0.99759,0.0,0.33437]
[1778214995086,55.65,79648.55,0.0,0.99758,0.0,0.33591]
[1778215000121,55.65,79644.68,0.0,0.99757,0.0,0.33738]
[1778215005156,55.65,79644.05,0.0,0.99756,0.0,0.33761]
[1778215007170,55.65,79639.84,0.0,0.99755,0.0,0.33922]
[1778215008177,55.65,79635.97,0.0,0.99754,0.0,0.34069]
[1778215013212,55.65,79636.33,0.0,0.99754,0.0,0.34055]
[1778215015226,55.65,79633.19,0.0,0.99753,0.0,0.34176]
[1778215020266,55.65,79632.02,0.0,0.99753,0.0,0.34221]
[1778215026308,55.65,79629.5,0.0,0.99752,0.0,0.34317]
[1778215031343,55.65,79629.24,0.0,0.99752,0.0,0.34327]
[1778215035371,55.65,79624.88,0.0,0.9975,0.0,0.34496]
[1778215040406,55.65,79626.22,0.0,0.99751,0.0,0.34444]
[1778215045441,55.65,79625.8,0.0,0.99751,0.0,0.3446]
[1778215050476,55.65,79625.4,0.0,0.99751,0.0,0.34476]
[1778215051483,55.65,79625.36,0.0,0.99751,0.0,0.34385]
[1778215058532,55.65,79625.67,0.0,0.99751,0.0,0.34373]
[1778215062560,55.65,79630.95,0.0,0.99753,0.0,0.3417]
[1778215067596,55.65,79630.99,0.0,0.99753,0.0,0.34168]
[1778215072676,55.65,79630.97,0.0,0.99753,0.0,0.34169]
[1778215078718,55.65,79630.3,0.0,0.99753,0.0,0.34195]
[1778215084760,55.65,79630.89,0.0,0.99753,0.0,0.34172]
[1778215090803,55.65,79630.16,0.0,0.99753,0.0,0.342]
[1778215095838,55.65,79630.66,0.0,0.99753,0.0,0.34181]
[1778215096845,55.65,79627.18,0.0,0.99752,0.0,0.34315]
[1778215098859,55.65,79622.42,0.0,0.9975,0.0,0.34498]
[1778215103894,55.65,79619.18,0.0,0.99749,0.0,0.34624]
[1778215108929,55.65,79618.35,0.0,0.99749,0.0,0.34656]
[1778215113964,55.65,79615.93,0.0,0.99749,0.0,0.34657]
[1778215120011,55.65,79615.54,0.0,0.99749,0.0,0.34673]
[1778215121017,55.65,79618.76,0.0,0.9975,0.0,0.34548]
[1778215125022,55.65,79618.62,0.0,0.9975,0.0,0.34553]
[1778215125045,55.65,79619.14,0.0,0.9975,0.0,0.34533]
[1778215133101,55.65,79619.41,0.0,0.9975,0.0,0.34522]
[1778215138136,55.65,79621.3,0.0,0.99751,0.0,0.34449]
[1778215140325,55.65,79621.05,0.0,0.99751,0.0,0.34459]
[1778215146192,55.65,79619.07,0.0,0.9975,0.0,0.34536]
[1778215148206,55.65,79616.19,0.0,0.99749,0.0,0.34647]
[1778215153243,55.65,79615.58,0.0,0.99749,0.0,0.34671]
[1778215158278,55.65,79616.34,0.0,0.99749,0.0,0.34641]
[1778215163313,55.65,79613.73,0.0,0.99748,0.0,0.34743]
[1778215165327,55.65,79611.18,0.0,0.99747,0.0,0.34842]
[1778215169355,55.65,79614.99,0.0,0.99749,0.0,0.34694]
[1778215174391,55.65,79616.25,0.0,0.9975,0.0,0.34552]
[1778215179426,55.65,79613.48,0.0,0.99749,0.0,0.3466]
[1778215184461,55.65,79613.85,0.0,0.99749,0.0,0.34645]
[1778215187482,55.65,79618.74,0.0,0.9975,0.0,0.34456]
[1778215193525,55.65,79618.24,0.0,0.9975,0.0,0.34475]
[1778215198559,55.65,79618.71,0.0,0.9975,0.0,0.34457]
[1778215200573,55.65,79621.48,0.0,0.99751,0.0,0.3435]
[1778215202587,55.65,79616.24,0.0,0.9975,0.0,0.34553]
[1778215206615,55.65,79613.49,0.0,0.99749,0.0,0.34659]
[1778215210644,55.65,79610.31,0.0,0.99748,0.0,0.34783]
[1778215211651,55.65,79604.59,0.0,0.99746,0.0,0.35007]
[1778215212658,55.65,79601.87,0.0,0.99745,0.0,0.35114]
[1778215218701,55.65,79601.72,0.0,0.99745,0.0,0.35119]
[1778215223736,55.65,79604.29,0.0,0.99746,0.0,0.35018]
[1778215227764,55.65,79597.74,0.0,0.99744,0.0,0.35276]
[1778215231792,55.65,79597.35,0.0,0.99744,0.0,0.35198]
[1778215235820,55.65,79589.26,0.0,0.99742,0.0,0.35518]
[1778215236827,55.65,79586.58,0.0,0.99741,0.0,0.35624]
[1778215238842,55.65,79585.89,0.0,0.99741,0.0,0.35652]
[1778215241862,55.65,79582.93,0.0,0.9974,0.0,0.3577]
[1778215245891,55.65,79580.37,0.0,0.99739,0.0,0.35872]
[1778215250926,55.65,79576.04,0.0,0.99737,0.0,0.36046]
[1778215256969,55.65,79580.41,0.0,0.99739,0.0,0.35871]
[1778215258048,55.65,79583.81,0.0,0.9974,0.0,0.35735]
[1778215262064,55.65,79582.51,0.0,0.9974,0.0,0.35787]
[1778215267110,55.65,79583.03,0.0,0.9974,0.0,0.35766]
[1778215269124,55.65,79577.82,0.0,0.99738,0.0,0.35974]
[1778215274159,55.65,79572.26,0.0,0.99736,0.0,0.36198]
[1778215275166,55.65,79564.18,0.0,0.99734,0.0,0.36526]
[1778215276173,55.65,79559.24,0.0,0.99732,0.0,0.36728]
[1778215279194,55.65,79553.7,0.0,0.9973,0.0,0.36955]
[1778215280201,55.65,79550.52,0.0,0.99729,0.0,0.37086]
[1778215283222,55.65,79546.93,0.0,0.99728,0.0,0.37234]
[1778215284229,55.65,79544.37,0.0,0.99727,0.0,0.3734]
[1778215289264,55.65,79545.62,0.0,0.99727,0.0,0.37288]
[1778215291278,55.65,79545.55,0.0,0.99728,0.0,0.37193]
[1778215291700,55.65,79545.55,0.0,0.99728,0.0,0.37193]
[1778215292285,55.65,79545.59,0.0,0.99728,0.0,0.37191]
[1778215297320,55.65,79547.59,0.0,0.99729,0.0,0.37109]
[1778215302355,55.65,79547.36,0.0,0.99729,0.0,0.37118]
[1778215304369,55.65,79544.64,0.0,0.99728,0.0,0.37231]
[1778215309404,55.65,79545.26,0.0,0.99728,0.0,0.37205]
[1778215314440,55.65,79545.87,0.0,0.99728,0.0,0.3718]
[1778215319475,55.65,79545.3,0.0,0.99728,0.0,0.37203]
[1778215323503,55.65,79547.85,0.0,0.99729,0.0,0.37098]
[1778215324510,55.65,79551.93,0.0,0.9973,0.0,0.3693]
[1778215325517,55.65,79555.15,0.0,0.99731,0.0,0.36798]
[1778215326524,55.65,79558.06,0.0,0.99732,0.0,0.36679]
[1778215331559,55.65,79557.85,0.0,0.99732,0.0,0.36687]
[1778215334580,55.65,79554.89,0.0,0.99731,0.0,0.36808]
[1778215339615,55.65,79553.01,0.0,0.99731,0.0,0.36886]
[1778215344650,55.65,79549.93,0.0,0.99729,0.0,0.37012]
[1778215349685,55.65,79549.89,0.0,0.99729,0.0,0.37014]
[1778215351701,55.65,79549.04,0.0,0.9973,0.0,0.36951]
[1778215355727,55.65,79546.34,0.0,0.99729,0.0,0.37062]
[1778215360764,55.65,79544.57,0.0,0.99728,0.0,0.37136]
[1778215365799,55.65,79547.0,0.0,0.99729,0.0,0.37035]
[1778215368820,55.65,79554.51,0.0,0.99732,0.0,0.36727]
[1778215370834,55.65,79559.38,0.0,0.99733,0.0,0.36528]
[1778215375869,55.65,79561.44,0.0,0.99734,0.0,0.36444]
[1778215382919,55.65,79563.05,0.0,0.99735,0.0,0.36379]
[1778215383929,55.65,79559.35,0.0,0.99733,0.0,0.36529]
[1778215388964,55.65,79556.98,0.0,0.99733,0.0,0.36626]
[1778215390978,55.65,79549.67,0.0,0.9973,0.0,0.36925]
[1778215397021,55.65,79548.9,0.0,0.9973,0.0,0.36957]
[1778215403063,55.65,79549.89,0.0,0.9973,0.0,0.36916]
[1778215408098,55.65,79553.29,0.0,0.99731,0.0,0.36777]
[1778215413133,55.65,79554.31,0.0,0.99732,0.0,0.36638]
[1778215415147,55.65,79551.66,0.0,0.99731,0.0,0.36746]
[1778215420182,55.65,79554.15,0.0,0.99732,0.0,0.36644]
[1778215425217,55.65,79553.22,0.0,0.99732,0.0,0.36682]
[1778215427231,55.65,79556.29,0.0,0.99733,0.0,0.36557]
[1778215432266,55.65,79552.75,0.0,0.99732,0.0,0.36702]
[1778215435287,55.65,79555.36,0.0,0.99733,0.0,0.36595]
[1778215439315,55.65,79552.28,0.0,0.99732,0.0,0.36721]
[1778215444350,55.65,79552.09,0.0,0.99732,0.0,0.36729]
[1778215449385,55.65,79554.61,0.0,0.99732,0.0,0.36626]
[1778215454420,55.65,79554.33,0.0,0.99732,0.0,0.36637]
[1778215460462,55.65,79552.02,0.0,0.99732,0.0,0.36731]
[1778215465498,55.65,79550.71,0.0,0.99731,0.0,0.36785]
[1778215470533,55.65,79553.86,0.0,0.99732,0.0,0.36656]
[1778215471540,55.65,79553.25,0.0,0.99733,0.0,0.36584]
[1778215476575,55.65,79553.28,0.0,0.99733,0.0,0.36583]
[1778215481611,55.65,79552.93,0.0,0.99733,0.0,0.36597]
[1778215485639,55.65,79556.01,0.0,0.99734,0.0,0.36472]
[1778215490676,55.65,79556.57,0.0,0.99734,0.0,0.36449]
[1778215494709,55.65,79560.35,0.0,0.99735,0.0,0.36295]
[1778215500751,55.65,79559.82,0.0,0.99735,0.0,0.36317]
[1778215502766,55.65,79564.62,0.0,0.99736,0.0,0.36123]
[1778215503773,55.65,79569.68,0.0,0.99738,0.0,0.35919]
[1778215504780,55.65,79574.85,0.0,0.9974,0.0,0.35712]
[1778215507801,55.65,79571.99,0.0,0.99739,0.0,0.35826]
[1778215512836,55.65,79575.04,0.0,0.9974,0.0,0.35704]
[1778215517871,55.65,79591.37,0.0,0.99745,0.0,0.35057]
[1778215518878,55.65,79596.04,0.0,0.99747,0.0,0.34874]
[1778215519885,55.65,79599.12,0.0,0.99748,0.0,0.34754]
[1778215524920,55.65,79598.57,0.0,0.99747,0.0,0.34775]
[1778215528948,55.65,79595.79,0.0,0.99747,0.0,0.34884]
[1778215531969,55.65,79594.39,0.0,0.99747,0.0,0.34845]
[1778215533983,55.65,79590.53,0.0,0.99746,0.0,0.34996]
[1778215534990,55.65,79587.72,0.0,0.99745,0.0,0.35107]
[1778215540025,55.65,79583.17,0.0,0.99743,0.0,0.35286]
[1778215545060,55.65,79582.58,0.0,0.99743,0.0,0.3531]
[1778215550099,55.65,79581.73,0.0,0.99743,0.0,0.35343]
[1778215555134,55.65,79579.94,0.0,0.99742,0.0,0.35414]
[1778215561177,55.65,79582.14,0.0,0.99743,0.0,0.35327]
[1778215561965,55.65,79582.14,0.0,0.99743,0.0,0.35327]
[1778215562184,55.65,79581.77,0.0,0.99743,0.0,0.35342]
[1778215566212,55.65,79584.44,0.0,0.99744,0.0,0.35236]
[1778215571247,55.65,79581.06,0.0,0.99742,0.0,0.3537]
[1778215574268,55.65,79583.93,0.0,0.99743,0.0,0.35256]
[1778215579303,55.65,79584.42,0.0,0.99744,0.0,0.35237]
[1778215581317,55.65,79590.1,0.0,0.99745,0.0,0.35013]
[1778215582324,55.65,79593.17,0.0,0.99746,0.0,0.34893]
[1778215589373,55.65,79593.44,0.0,0.99746,0.0,0.34882]
[1778215594408,55.65,79594.89,0.0,0.99748,0.0,0.34732]
[1778215600450,55.65,79594.03,0.0,0.99747,0.0,0.34766]
[1778215603471,55.65,79597.48,0.0,0.99748,0.0,0.34631]
[1778215605485,55.65,79604.81,0.0,0.99751,0.0,0.34347]
[1778215607499,55.65,79607.46,0.0,0.99752,0.0,0.34245]
[1778215610520,55.65,79610.0,0.0,0.99752,0.0,0.34147]
[1778215616562,55.65,79610.26,0.0,0.99752,0.0,0.34137]
[1778215618696,55.65,79610.26,0.0,0.99752,0.0,0.34137]
[1778215624618,55.65,79607.02,0.0,0.99751,0.0,0.34262]
[1778215629653,55.65,79607.1,0.0,0.99751,0.0,0.34259]
[1778215634688,55.65,79606.97,0.0,0.99751,0.0,0.34264]
[1778215639723,55.65,79607.27,0.0,0.99751,0.0,0.34252]
[1778215644758,55.65,79608.02,0.0,0.99752,0.0,0.34223]
[1778215649793,55.65,79608.3,0.0,0.99752,0.0,0.34212]
[1778215654828,55.65,79609.09,0.0,0.99753,0.0,0.3409]
[1778215660871,55.65,79606.47,0.0,0.99752,0.0,0.34191]
[1778215665906,55.65,79604.73,0.0,0.99751,0.0,0.34258]
[1778215668928,55.65,79600.56,0.0,0.9975,0.0,0.34419]
[1778215673963,55.65,79604.29,0.0,0.99751,0.0,0.34275]
[1778215678998,55.65,79601.6,0.0,0.9975,0.0,0.34378]
[1778215682019,55.65,79597.19,0.0,0.99749,0.0,0.34549]
[1778215683721,55.65,79590.06,0.0,0.99747,0.0,0.34827]
[1778215684033,55.65,79587.31,0.0,0.99746,0.0,0.34935]
[1778215690075,55.65,79585.75,0.0,0.99745,0.0,0.34996]
[1778215695110,55.65,79584.96,0.0,0.99745,0.0,0.35027]
[1778215697124,55.65,79588.68,0.0,0.99746,0.0,0.34881]
[1778215700145,55.65,79591.8,0.0,0.99747,0.0,0.34759]
[1778215706187,55.65,79591.58,0.0,0.99747,0.0,0.34768]
[1778215709208,55.65,79588.96,0.0,0.99746,0.0,0.3487]
[1778215714243,55.65,79590.4,0.0,0.99747,0.0,0.34721]
[1778215719278,55.65,79591.14,0.0,0.99748,0.0,0.34692]
[1778215726327,55.65,79591.1,0.0,0.99748,0.0,0.34693]
[1778215728341,55.65,79593.71,0.0,0.99749,0.0,0.34592]
[1778215733376,55.65,79595.76,0.0,0.99749,0.0,0.34512]
[1778215738411,55.65,79595.92,0.0,0.99749,0.0,0.34506]
[1778215740426,55.65,79593.29,0.0,0.99748,0.0,0.34608]
[1778215745460,55.65,79592.81,0.0,0.99748,0.0,0.34627]
[1778215750495,55.65,79592.5,0.0,0.99748,0.0,0.34639]
[1778215752509,55.65,79596.69,0.0,0.99749,0.0,0.34476]
[1778215756537,55.65,79599.82,0.0,0.9975,0.0,0.34355]
[1778215758551,55.65,79602.43,0.0,0.99751,0.0,0.34254]
[1778215763586,55.65,79601.88,0.0,0.99751,0.0,0.34275]
[1778215769628,55.65,79602.77,0.0,0.99751,0.0,0.34241]
[1778215772649,55.65,79602.38,0.0,0.99752,0.0,0.34163]
[1778215777684,55.65,79602.65,0.0,0.99752,0.0,0.34153]
[1778215781713,55.65,79606.5,0.0,0.99753,0.0,0.34005]
[1778215783726,55.65,79601.75,0.0,0.99752,0.0,0.34188]
[1778215785740,55.65,79604.62,0.0,0.99753,0.0,0.34077]
[1778215790775,55.65,79604.02,0.0,0.99752,0.0,0.341]
[1778215795810,55.65,79609.94,0.0,0.99754,0.0,0.33874]
[1778215798831,55.65,79615.82,0.0,0.99756,0.0,0.3365]
[1778215802859,55.65,79619.73,0.0,0.99757,0.0,0.33502]
[1778215804873,55.65,79623.08,0.0,0.99758,0.0,0.33375]
[1778215809908,55.65,79621.85,0.0,0.99758,0.0,0.33421]
[1778215814943,55.65,79621.17,0.0,0.99758,0.0,0.33447]
[1778215815319,55.65,79621.17,0.0,0.99758,0.0,0.33447]
[1778215815951,55.65,79621.21,0.0,0.99758,0.0,0.33446]
[1778215819979,55.65,79625.64,0.0,0.99759,0.0,0.33279]
[1778215825019,55.65,79624.14,0.0,0.99759,0.0,0.33335]
[1778215830053,55.65,79623.11,0.0,0.99758,0.0,0.33374]
[1778215831060,55.65,79622.36,0.0,0.99759,0.0,0.33312]
[1778215834081,55.65,79627.29,0.0,0.9976,0.0,0.33126]
[1778215836095,55.65,79632.37,0.0,0.99762,0.0,0.32937]
[1778215840123,55.65,79627.26,0.0,0.9976,0.0,0.33128]
[1778215845158,55.65,79623.96,0.0,0.99759,0.0,0.33251]
[1778215850193,55.65,79623.77,0.0,0.99759,0.0,0.33259]
[1778215855228,55.65,79621.37,0.0,0.99758,0.0,0.33349]
[1778215860263,55.65,79621.47,0.0,0.99758,0.0,0.33345]
[1778215865298,55.65,79623.1,0.0,0.99759,0.0,0.33284]
[1778215870333,55.65,79618.67,0.0,0.99758,0.0,0.33451]
[1778215874361,55.65,79615.96,0.0,0.99757,0.0,0.33553]
[1778215879396,55.65,79617.26,0.0,0.99757,0.0,0.33504]
[1778215882418,55.65,79613.13,0.0,0.99756,0.0,0.33661]
[1778215883425,55.65,79610.41,0.0,0.99755,0.0,0.33764]
[1778215884147,55.65,79610.41,0.0,0.99755,0.0,0.33764]
[1778215884199,55.65,79610.41,0.0,0.99755,0.0,0.33764]
[1778215884432,55.65,79608.68,0.0,0.99755,0.0,0.3383]
[1778215888460,55.65,79605.73,0.0,0.99754,0.0,0.33943]
[1778215891481,55.65,79605.71,0.0,0.99754,0.0,0.33852]
[1778215897523,55.65,79606.22,0.0,0.99754,0.0,0.33832]
[1778215902558,55.65,79607.15,0.0,0.99755,0.0,0.33797]
[1778215907593,55.65,79609.61,0.0,0.99755,0.0,0.33703]
[1778215911621,55.65,79613.06,0.0,0.99757,0.0,0.33572]
[1778215913635,55.65,79615.89,0.0,0.99757,0.0,0.33465]
[1778215918670,55.65,79618.09,0.0,0.99758,0.0,0.33382]
[1778215919677,55.65,79621.03,0.0,0.99759,0.0,0.33271]
[1778215924712,55.65,79620.86,0.0,0.99759,0.0,0.33277]
[1778215929747,55.65,79622.22,0.0,0.99759,0.0,0.33226]
[1778215934782,55.65,79623.08,0.0,0.9976,0.0,0.33194]
[1778215939817,55.65,79621.07,0.0,0.99759,0.0,0.3327]
[1778215944852,55.65,79622.26,0.0,0.99759,0.0,0.33225]
[1778215946866,55.65,79625.77,0.0,0.9976,0.0,0.33093]
[1778215947873,55.65,79629.72,0.0,0.99762,0.0,0.32946]
[1778215952908,55.65,79631.59,0.0,0.99763,0.0,0.32786]
[1778215956936,55.65,79627.52,0.0,0.99762,0.0,0.32938]
[1778215962978,55.65,79627.04,0.0,0.99761,0.0,0.32956]
[1778215968014,55.65,79625.86,0.0,0.99761,0.0,0.33]
[1778215973048,55.65,79626.06,0.0,0.99761,0.0,0.32992]
[1778215978083,55.65,79626.18,0.0,0.99761,0.0,0.32988]
[1778215980097,55.65,79628.83,0.0,0.99762,0.0,0.32889]
[1778215984125,55.65,79631.96,0.0,0.99763,0.0,0.32773]
[1778215987146,55.65,79636.1,0.0,0.99764,0.0,0.32619]
[1778215988153,55.65,79639.01,0.0,0.99765,0.0,0.32512]
[1778215993188,55.65,79638.58,0.0,0.99765,0.0,0.32528]
[1778215999230,55.65,79638.03,0.0,0.99765,0.0,0.32548]
[1778216002252,55.65,79642.2,0.0,0.99766,0.0,0.32394]
[1778216007287,55.65,79644.19,0.0,0.99767,0.0,0.32321]
[1778216012322,55.65,79647.05,0.0,0.99768,0.0,0.32128]
[1778216017358,55.65,79645.87,0.0,0.99768,0.0,0.32171]
[1778216022393,55.65,79645.8,0.0,0.99768,0.0,0.32174]
[1778216027428,55.65,79641.35,0.0,0.99766,0.0,0.32337]
[1778216029442,55.65,79647.17,0.0,0.99768,0.0,0.32124]
[1778216031458,55.65,79649.97,0.0,0.99769,0.0,0.32022]
[1778216037500,55.65,79653.46,0.0,0.9977,0.0,0.31895]
[1778216042535,55.65,79652.52,0.0,0.9977,0.0,0.31929]
[1778216047570,55.65,79655.13,0.0,0.9977,0.0,0.31835]
[1778216052605,55.65,79653.59,0.0,0.9977,0.0,0.3189]
[1778216053612,55.65,79650.94,0.0,0.99769,0.0,0.31987]
[1778216058647,55.65,79652.9,0.0,0.9977,0.0,0.31915]
[1778216063682,55.65,79653.68,0.0,0.9977,0.0,0.31887]
[1778216068718,55.65,79655.64,0.0,0.99771,0.0,0.31816]
[1778216072745,55.65,79654.25,0.0,0.99771,0.0,0.31779]
[1778216073752,55.65,79656.9,0.0,0.99772,0.0,0.31683]
[1778216078787,55.65,79655.3,0.0,0.99771,0.0,0.31741]
[1778216083823,55.65,79657.54,0.0,0.99772,0.0,0.3166]
[1778216084829,55.65,79662.03,0.0,0.99773,0.0,0.31499]
[1778216089864,55.65,79661.2,0.0,0.99773,0.0,0.31529]
[1778216094899,55.65,79661.34,0.0,0.99773,0.0,0.31523]
[1778216099934,55.65,79659.18,0.0,0.99772,0.0,0.31601]
[1778216104969,55.65,79659.62,0.0,0.99772,0.0,0.31585]
[1778216110007,55.65,79657.96,0.0,0.99772,0.0,0.31645]
[1778216115042,55.65,79659.06,0.0,0.99772,0.0,0.31605]
[1778216117056,55.65,79655.51,0.0,0.99771,0.0,0.31733]
[1778216121084,55.65,79652.87,0.0,0.9977,0.0,0.31829]
[1778216126119,55.65,79651.93,0.0,0.9977,0.0,0.31863]
[1778216128133,55.65,79648.14,0.0,0.99769,0.0,0.32]
[1778216132161,55.65,79647.84,0.0,0.9977,0.0,0.31923]
[1778216137196,55.65,79647.89,0.0,0.9977,0.0,0.31922]
[1778216140217,55.65,79651.83,0.0,0.99771,0.0,0.31779]
[1778216145252,55.65,79653.14,0.0,0.99771,0.0,0.31732]
[1778216150287,55.65,79653.57,0.0,0.99771,0.0,0.31716]
[1778216155322,55.65,79653.11,0.0,0.99771,0.0,0.31733]
[1778216160357,55.65,79652.19,0.0,0.99771,0.0,0.31766]
[1778216165392,55.65,79651.83,0.0,0.99771,0.0,0.31779]
[1778216168413,55.65,79654.78,0.0,0.99772,0.0,0.31672]
[1778216174455,55.65,79654.98,0.0,0.99772,0.0,0.31665]
[1778216178483,55.65,79652.21,0.0,0.99771,0.0,0.31765]
[1778216183518,55.65,79651.17,0.0,0.9977,0.0,0.31803]
[1778216188597,55.65,79651.57,0.0,0.99771,0.0,0.31788]
[1778216193632,55.65,79652.39,0.0,0.99771,0.0,0.31671]
[1778216198671,55.65,79651.9,0.0,0.99771,0.0,0.31689]
[1778216203706,55.65,79649.95,0.0,0.99771,0.0,0.31759]
[1778216208741,55.65,79650.0,0.0,0.99771,0.0,0.31758]
[1778216213781,55.65,79650.08,0.0,0.99771,0.0,0.31755]
[1778216218814,55.65,79650.52,0.0,0.99771,0.0,0.31739]
[1778216223849,55.65,79652.08,0.0,0.99771,0.0,0.31682]
[1778216227877,55.65,79654.91,0.0,0.99772,0.0,0.3158]
[1778216229891,55.65,79651.77,0.0,0.99771,0.0,0.31694]
[1778216234926,55.65,79651.78,0.0,0.99771,0.0,0.31693]
[1778216239961,55.65,79652.41,0.0,0.99771,0.0,0.3167]
[1778216244996,55.65,79652.22,0.0,0.99771,0.0,0.31677]
[1778216250031,55.65,79650.98,0.0,0.99771,0.0,0.31722]
[1778216260101,55.65,79651.34,0.0,0.99772,0.0,0.31622]
[1778216263122,55.65,79654.38,0.0,0.99773,0.0,0.31512]
[1778216266143,55.65,79651.17,0.0,0.99772,0.0,0.31628]
[1778216271178,55.65,79650.27,0.0,0.99771,0.0,0.3166]
[1778216276213,55.65,79649.94,0.0,0.99771,0.0,0.31672]
[1778216281248,55.65,79649.78,0.0,0.99771,0.0,0.31678]
[1778216286283,55.65,79650.31,0.0,0.99771,0.0,0.31659]
[1778216291319,55.65,79649.73,0.0,0.99771,0.0,0.3168]
[1778216296354,55.65,79648.64,0.0,0.99771,0.0,0.31719]
[1778216302396,55.65,79648.3,0.0,0.99771,0.0,0.31731]
[1778216308438,55.65,79648.9,0.0,0.99771,0.0,0.3171]
[1778216313473,55.65,79650.29,0.0,0.99772,0.0,0.31572]
[1778216318509,55.65,79649.52,0.0,0.99772,0.0,0.316]
[1778216323544,55.65,79649.48,0.0,0.99772,0.0,0.31601]
[1778216329586,55.65,79649.28,0.0,0.99772,0.0,0.31609]
[1778216336635,55.65,79648.89,0.0,0.99772,0.0,0.31623]
[1778216339656,55.65,79651.54,0.0,0.99772,0.0,0.31527]
[1778216344691,55.65,79651.36,0.0,0.99772,0.0,0.31534]
[1778216349726,55.65,79651.2,0.0,0.99772,0.0,0.3154]
[1778216354762,55.65,79651.66,0.0,0.99772,0.0,0.31523]
[1778216359797,55.65,79649.36,0.0,0.99772,0.0,0.31606]
[1778216364832,55.65,79648.86,0.0,0.99772,0.0,0.31624]
[1778216369867,55.65,79650.4,0.0,0.99772,0.0,0.31568]
[1778216370874,55.65,79653.5,0.0,0.99773,0.0,0.31457]
[1778216375928,55.65,79655.29,0.0,0.99774,0.0,0.31306]
[1778216377942,55.65,79652.38,0.0,0.99773,0.0,0.3141]
[1778216382977,55.65,79651.11,0.0,0.99773,0.0,0.31456]
[1778216388012,55.65,79650.36,0.0,0.99773,0.0,0.31483]
[1778216393051,55.65,79650.35,0.0,0.99773,0.0,0.31483]
[1778216400100,55.65,79650.07,0.0,0.99773,0.0,0.31493]
[1778216405135,55.65,79650.77,0.0,0.99773,0.0,0.31468]
[1778216407062,55.65,79650.67,0.0,0.99773,0.0,0.31471]
[1778216407149,55.65,79651.31,0.0,0.99773,0.0,0.31448]
[1778216412184,55.65,79651.31,0.0,0.99773,0.0,0.31448]
[1778216418227,55.65,79650.12,0.0,0.99773,0.0,0.31491]
[1778216423262,55.65,79650.64,0.0,0.99773,0.0,0.31472]
[1778216428297,55.65,79649.69,0.0,0.99773,0.0,0.31507]
[1778216431318,55.65,79649.0,0.0,0.99773,0.0,0.31444]
[1778216436353,55.65,79649.03,0.0,0.99773,0.0,0.31443]
[1778216441388,55.65,79649.51,0.0,0.99773,0.0,0.31426]
[1778216446423,55.65,79650.88,0.0,0.99773,0.0,0.31377]
[1778216453472,55.65,79653.17,0.0,0.99774,0.0,0.31295]
[1778216458507,55.65,79650.38,0.0,0.99773,0.0,0.31395]
[1778216462535,55.65,79655.22,0.0,0.99775,0.0,0.31222]
[1778216464549,55.65,79658.67,0.0,0.99776,0.0,0.31099]
[1778216467571,55.65,79645.18,0.0,0.99772,0.0,0.31582]
[1778216468578,55.65,79635.79,0.0,0.99769,0.0,0.31921]
[1778216469585,55.65,79634.28,0.0,0.99769,0.0,0.31976]
[1778216472606,55.65,79631.72,0.0,0.99768,0.0,0.3207]
[1778216476634,55.65,79629.11,0.0,0.99767,0.0,0.32165]
[1778216479655,55.65,79623.55,0.0,0.99765,0.0,0.32369]
[1778216483683,55.65,79626.74,0.0,0.99766,0.0,0.32252]
[1778216487711,55.65,79632.61,0.0,0.99768,0.0,0.32037]
[1778216492746,55.65,79634.49,0.0,0.99769,0.0,0.31881]
[1778216497781,55.65,79632.08,0.0,0.99769,0.0,0.31968]
[1778216499795,55.65,79629.1,0.0,0.99768,0.0,0.32077]
[1778216500802,55.65,79624.17,0.0,0.99766,0.0,0.32258]
[1778216505837,55.65,79625.21,0.0,0.99767,0.0,0.32219]
[1778216510872,55.65,79622.5,0.0,0.99766,0.0,0.32319]
[1778216515907,55.65,79623.73,0.0,0.99766,0.0,0.32274]
[1778216520942,55.65,79623.39,0.0,0.99766,0.0,0.32286]
[1778216525977,55.65,79622.68,0.0,0.99766,0.0,0.32312]
[1778216531014,55.65,79620.24,0.0,0.99765,0.0,0.32402]
[1778216536053,55.65,79619.29,0.0,0.99765,0.0,0.32437]
[1778216541088,55.65,79617.47,0.0,0.99764,0.0,0.32504]
[1778216546123,55.65,79617.96,0.0,0.99764,0.0,0.32486]
[1778216550188,55.65,79617.92,0.0,0.99764,0.0,0.32488]
[1778216550352,55.65,79617.92,0.0,0.99764,0.0,0.32488]
[1778216550453,55.65,79617.92,0.0,0.99764,0.0,0.32488]
[1778216556193,55.65,79618.74,0.0,0.99765,0.0,0.32368]
[1778216561229,55.65,79615.49,0.0,0.99764,0.0,0.32488]
[1778216568278,55.65,79615.3,0.0,0.99764,0.0,0.32495]
[1778216574320,55.65,79618.28,0.0,0.99765,0.0,0.32385]
[1778216579355,55.65,79618.23,0.0,0.99765,0.0,0.32387]
[1778216582376,55.65,79620.81,0.0,0.99766,0.0,0.32292]
[1778216589425,55.65,79620.21,0.0,0.99766,0.0,0.32314]
[1778216592446,55.65,79617.56,0.0,0.99765,0.0,0.32412]
[1778216597481,55.65,79616.87,0.0,0.99765,0.0,0.32437]
[1778216602516,55.65,79617.13,0.0,0.99765,0.0,0.32428]
[1778216609565,55.65,79616.26,0.0,0.99765,0.0,0.3246]
[1778216612586,55.65,79616.15,0.0,0.99765,0.0,0.32374]
[1778216617621,55.65,79615.95,0.0,0.99765,0.0,0.32382]
[1778216618628,55.65,79607.02,0.0,0.99762,0.0,0.32712]
[1778216619635,55.65,79606.39,0.0,0.99762,0.0,0.32736]
[1778216625677,55.65,79604.79,0.0,0.99762,0.0,0.32795]
[1778216630712,55.65,79602.55,0.0,0.99761,0.0,0.32879]
[1778216635747,55.65,79602.9,0.0,0.99761,0.0,0.32866]
[1778216640782,55.65,79602.5,0.0,0.99761,0.0,0.32881]
[1778216645817,55.65,79606.27,0.0,0.99762,0.0,0.3274]
[1778216650852,55.65,79604.96,0.0,0.99762,0.0,0.32789]
[1778216651859,55.65,79602.29,0.0,0.99761,0.0,0.32889]
[1778216655887,55.65,79594.36,0.0,0.99759,0.0,0.33186]
[1778216660922,55.65,79593.24,0.0,0.99758,0.0,0.33228]
[1778216662936,55.65,79596.17,0.0,0.99759,0.0,0.33118]
[1778216667971,55.65,79596.53,0.0,0.99759,0.0,0.33105]
[1778216673006,55.65,79599.23,0.0,0.99761,0.0,0.32913]
[1778216678041,55.65,79598.36,0.0,0.9976,0.0,0.32945]
[1778216682069,55.65,79594.7,0.0,0.99759,0.0,0.33083]
[1778216688112,55.65,79594.84,0.0,0.99759,0.0,0.33077]
[1778216695161,55.65,79594.31,0.0,0.99759,0.0,0.33097]
[1778216696311,55.65,79619.82,0.0,0.99767,0.0,0.32151]
[1778216697176,55.65,79647.03,0.0,0.99775,0.0,0.31167]
[1778216698183,55.65,79648.79,0.0,0.99775,0.0,0.31105]
[1778216702211,55.65,79644.5,0.0,0.99774,0.0,0.31258]
[1778216707246,55.65,79646.1,0.0,0.99775,0.0,0.312]
[1778216708130,55.65,79646.1,0.0,0.99775,0.0,0.312]
[1778216708253,55.65,79646.19,0.0,0.99775,0.0,0.31197]
[1778216709120,55.65,79646.19,0.0,0.99775,0.0,0.31197]
[1778216715303,55.65,79647.62,0.0,0.99775,0.0,0.31146]
[1778216717317,55.65,79644.94,0.0,0.99774,0.0,0.31242]
[1778216722352,55.65,79645.8,0.0,0.99774,0.0,0.31211]
[1778216727387,55.65,79647.13,0.0,0.99775,0.0,0.31164]
[1778216730408,55.65,79650.49,0.0,0.99776,0.0,0.31044]
[1778216733429,55.65,79661.24,0.0,0.99779,0.0,0.30579]
[1778216738464,55.65,79661.44,0.0,0.9978,0.0,0.30572]
[1778216741485,55.65,79658.72,0.0,0.99779,0.0,0.30667]
[1778216746521,55.65,79659.27,0.0,0.99779,0.0,0.30648]
[1778216750548,55.65,79663.71,0.0,0.9978,0.0,0.30492]
[1778216755583,55.65,79664.52,0.0,0.9978,0.0,0.30464]
[1778216757597,55.65,79658.96,0.0,0.99779,0.0,0.30659]
[1778216758604,55.65,79655.99,0.0,0.99778,0.0,0.30763]
[1778216761626,55.65,79653.27,0.0,0.99777,0.0,0.30859]
[1778216766662,55.65,79652.41,0.0,0.99777,0.0,0.3089]
[1778216769683,55.65,79648.14,0.0,0.99776,0.0,0.31041]
[1778216770690,55.65,79643.98,0.0,0.99775,0.0,0.31189]
[1778216775725,55.65,79644.67,0.0,0.99775,0.0,0.31165]
[1778216780760,55.65,79644.59,0.0,0.99775,0.0,0.31168]
[1778216785795,55.65,79644.4,0.0,0.99775,0.0,0.31174]
[1778216790830,55.65,79643.75,0.0,0.99775,0.0,0.31198]
[1778216792844,55.65,79643.16,0.0,0.99775,0.0,0.31132]
[1778216793851,55.65,79646.05,0.0,0.99776,0.0,0.31029]
[1778216794858,55.65,79649.13,0.0,0.99777,0.0,0.3092]
[1778216795865,55.65,79646.1,0.0,0.99776,0.0,0.31027]
[1778216800900,55.65,79646.34,0.0,0.99776,0.0,0.31019]
[1778216805935,55.65,79645.09,0.0,0.99776,0.0,0.31063]
[1778216810970,55.65,79645.02,0.0,0.99775,0.0,0.31066]
[1778216814998,55.65,79642.0,0.0,0.99775,0.0,0.31173]
[1778216816011,55.65,79638.67,0.0,0.99774,0.0,0.31292]
[1778216817013,55.65,79641.3,0.0,0.99774,0.0,0.31198]
[1778216821041,55.65,79638.77,0.0,0.99774,0.0,0.31289]
[1778216825069,55.65,79633.21,0.0,0.99772,0.0,0.31488]
[1778216826076,55.65,79629.16,0.0,0.99771,0.0,0.31634]
[1778216831111,55.65,79627.91,0.0,0.99771,0.0,0.31679]
[1778216837154,55.65,79626.42,0.0,0.9977,0.0,0.31733]
[1778216841182,55.65,79623.45,0.0,0.99769,0.0,0.31841]
[1778216846217,55.65,79624.02,0.0,0.99769,0.0,0.3182]
[1778216851252,55.65,79624.15,0.0,0.9977,0.0,0.31728]
[1778216856287,55.65,79623.23,0.0,0.9977,0.0,0.31761]
[1778216857294,55.65,79625.95,0.0,0.99771,0.0,0.31662]
[1778216862329,55.65,79628.77,0.0,0.99771,0.0,0.31561]
[1778216867364,55.65,79628.5,0.0,0.99771,0.0,0.3157]
[1778216868371,55.65,79625.49,0.0,0.9977,0.0,0.31679]
[1778216870385,55.65,79628.19,0.0,0.99771,0.0,0.31582]
[1778216875420,55.65,79627.08,0.0,0.99771,0.0,0.31622]
[1778216881462,55.65,79628.04,0.0,0.99771,0.0,0.31587]
[1778216886497,55.65,79627.77,0.0,0.99771,0.0,0.31597]
[1778216891535,55.65,79629.06,0.0,0.99771,0.0,0.3155]
[1778216900598,55.65,79628.46,0.0,0.99771,0.0,0.31572]
[1778216905633,55.65,79628.67,0.0,0.99771,0.0,0.31564]
[1778216910820,55.65,79631.05,0.0,0.99772,0.0,0.31478]
[1778216916711,55.65,79633.28,0.0,0.99773,0.0,0.31311]
[1778216921745,55.65,79633.56,0.0,0.99773,0.0,0.31301]
[1778216926781,55.65,79633.37,0.0,0.99773,0.0,0.31308]
[1778216932824,55.65,79633.57,0.0,0.99773,0.0,0.31301]
[1778216937860,55.65,79634.87,0.0,0.99774,0.0,0.31254]
[1778216942895,55.65,79634.87,0.0,0.99774,0.0,0.31254]
[1778216944909,55.65,79637.45,0.0,0.99775,0.0,0.31162]
[1778216947930,55.65,79634.63,0.0,0.99774,0.0,0.31263]
[1778216953972,55.65,79634.42,0.0,0.99774,0.0,0.3127]
[1778216960015,55.65,79633.43,0.0,0.99773,0.0,0.31306]
[1778216965050,55.65,79633.58,0.0,0.99773,0.0,0.313]
[1778216969077,55.65,79641.28,0.0,0.99776,0.0,0.31026]
[1778216974112,55.65,79642.22,0.0,0.99777,0.0,0.30906]
[1778216977133,55.65,79639.67,0.0,0.99776,0.0,0.30996]
[1778216982168,55.65,79637.85,0.0,0.99775,0.0,0.31061]
[1778216989156,55.65,79637.78,0.0,0.99775,0.0,0.31063]
[1778216990226,55.65,79632.77,0.0,0.99774,0.0,0.31242]
[1778216996268,55.65,79632.25,0.0,0.99774,0.0,0.31261]
[1778217001305,55.65,79625.98,0.0,0.99772,0.0,0.31486]
[1778217003319,55.65,79624.11,0.0,0.99771,0.0,0.31553]
[1778217008354,55.65,79623.08,0.0,0.99771,0.0,0.31591]
[1778217013389,55.65,79622.88,0.0,0.99771,0.0,0.31598]
[1778217014617,55.65,79622.88,0.0,0.99771,0.0,0.31598]
[1778217014718,55.65,79622.07,0.0,0.99771,0.0,0.31627]
[1778217017417,55.65,79624.94,0.0,0.99772,0.0,0.31523]
[1778217022452,55.65,79623.79,0.0,0.99771,0.0,0.31565]
[1778217028494,55.65,79627.13,0.0,0.99772,0.0,0.31445]
[1778217031515,55.65,79626.72,0.0,0.99773,0.0,0.31372]
[1778217037557,55.65,79623.81,0.0,0.99772,0.0,0.31476]
[1778217042593,55.65,79620.89,0.0,0.99771,0.0,0.31582]
[1778217051656,55.65,79621.41,0.0,0.99771,0.0,0.31563]
[1778217060719,55.65,79621.76,0.0,0.99771,0.0,0.3155]
[1778217066761,55.65,79622.42,0.0,0.99771,0.0,0.31527]
[1778217071796,55.65,79622.74,0.0,0.99772,0.0,0.31515]
[1778217076831,55.65,79624.64,0.0,0.99772,0.0,0.31447]
[1778217077838,55.65,79621.28,0.0,0.99771,0.0,0.31568]
[1778217082874,55.65,79621.46,0.0,0.99771,0.0,0.31561]
[1778217088919,55.65,79620.49,0.0,0.99771,0.0,0.31596]
[1778217093954,55.65,79621.86,0.0,0.99772,0.0,0.31459]
[1778217096975,55.65,79625.2,0.0,0.99773,0.0,0.31339]
[1778217097983,55.65,79628.95,0.0,0.99774,0.0,0.31205]
[1778217099997,55.65,79633.89,0.0,0.99775,0.0,0.31028]
[1778217105032,55.65,79638.55,0.0,0.99777,0.0,0.30863]
[1778217110067,55.65,79638.06,0.0,0.99777,0.0,0.3088]
[1778217113088,55.65,79635.02,0.0,0.99776,0.0,0.30988]
[1778217118124,55.65,79635.25,0.0,0.99776,0.0,0.3098]
[1778217123160,55.65,79636.7,0.0,0.99776,0.0,0.30929]
[1778217129202,55.65,79636.4,0.0,0.99776,0.0,0.30939]
[1778217134237,55.65,79634.72,0.0,0.99776,0.0,0.30999]
[1778217136253,55.65,79638.35,0.0,0.99777,0.0,0.3087]
[1778217141286,55.65,79636.54,0.0,0.99776,0.0,0.30934]
[1778217143300,55.65,79633.81,0.0,0.99775,0.0,0.31031]
[1778217148335,55.65,79634.45,0.0,0.99776,0.0,0.31009]
[1778217152363,55.65,79633.92,0.0,0.99776,0.0,0.30941]
[1778217157398,55.65,79633.62,0.0,0.99776,0.0,0.30951]
[1778217162433,55.65,79635.37,0.0,0.99776,0.0,0.30889]
[1778217163440,55.65,79639.95,0.0,0.99778,0.0,0.30727]
[1778217168476,55.65,79640.19,0.0,0.99778,0.0,0.30719]
[1778217173511,55.65,79638.27,0.0,0.99777,0.0,0.30787]
[1778217178546,55.65,79639.49,0.0,0.99778,0.0,0.30744]
[1778217180560,55.65,79642.78,0.0,0.99779,0.0,0.30628]
[1778217187609,55.65,79644.95,0.0,0.99779,0.0,0.30551]
[1778217192644,55.65,79643.74,0.0,0.99779,0.0,0.30594]
[1778217194658,55.65,79647.6,0.0,0.9978,0.0,0.30458]
[1778217199693,55.65,79650.19,0.0,0.99781,0.0,0.30368]
[1778217205735,55.65,79647.9,0.0,0.9978,0.0,0.30448]
[1778217210770,55.65,79648.31,0.0,0.9978,0.0,0.30434]
[1778217213791,55.65,79647.85,0.0,0.99781,0.0,0.30364]
[1778217218826,55.65,79647.94,0.0,0.99781,0.0,0.30361]
[1778217224868,55.65,79647.62,0.0,0.9978,0.0,0.30372]
[1778217226882,55.65,79650.28,0.0,0.99781,0.0,0.3028]
[1778217229903,55.65,79654.56,0.0,0.99782,0.0,0.30131]
[1778217234938,55.65,79652.97,0.0,0.99782,0.0,0.30186]
[1778217239974,55.65,79654.53,0.0,0.99782,0.0,0.30132]
[1778217245010,55.65,79655.75,0.0,0.99783,0.0,0.30089]
[1778217250044,55.65,79655.64,0.0,0.99783,0.0,0.30093]
[1778217255079,55.65,79654.28,0.0,0.99782,0.0,0.3014]
[1778217260114,55.65,79651.21,0.0,0.99782,0.0,0.30247]
[1778217265149,55.65,79649.37,0.0,0.99781,0.0,0.30311]
[1778217268170,55.65,79646.43,0.0,0.9978,0.0,0.30414]
[1778217269178,55.65,79643.74,0.0,0.99779,0.0,0.30508]
[1778217271191,55.65,79642.48,0.0,0.9978,0.0,0.30467]
[1778217276226,55.65,79642.18,0.0,0.9978,0.0,0.30477]
[1778217279247,55.65,79639.65,0.0,0.99779,0.0,0.30566]
[1778217284282,55.65,79637.87,0.0,0.99778,0.0,0.30629]
[1778217293345,55.65,79635.67,0.0,0.99778,0.0,0.30706]
[1778217295360,55.65,79633.07,0.0,0.99777,0.0,0.30798]
[1778217300398,55.65,79632.98,0.0,0.99777,0.0,0.30801]
[1778217306440,55.65,79631.24,0.0,0.99776,0.0,0.30863]
[1778217311475,55.65,79624.75,0.0,0.99775,0.0,0.31094]
[1778217316510,55.65,79623.91,0.0,0.99774,0.0,0.31124]
[1778217321546,55.65,79624.77,0.0,0.99775,0.0,0.31093]
[1778217326581,55.65,79624.51,0.0,0.99775,0.0,0.31102]
[1778217331616,55.65,79625.4,0.0,0.99775,0.0,0.30984]
[1778217334637,55.65,79628.3,0.0,0.99776,0.0,0.30881]
[1778217339672,55.65,79626.03,0.0,0.99776,0.0,0.30961]
[1778217344707,55.65,79627.46,0.0,0.99776,0.0,0.3091]
[1778217349742,55.65,79628.36,0.0,0.99776,0.0,0.30878]
[1778217354777,55.65,79627.6,0.0,0.99776,0.0,0.30905]
[1778217359812,55.65,79628.96,0.0,0.99776,0.0,0.30857]
[1778217363840,55.65,79631.73,0.0,0.99777,0.0,0.30759]
[1778217368876,55.65,79631.48,0.0,0.99777,0.0,0.30768]
[1778217370890,55.65,79628.45,0.0,0.99776,0.0,0.30875]
[1778217375925,55.65,79629.31,0.0,0.99777,0.0,0.30845]
[1778217380960,55.65,79628.74,0.0,0.99776,0.0,0.30865]
[1778217385995,55.65,79628.97,0.0,0.99776,0.0,0.30857]
[1778217389016,55.65,79632.44,0.0,0.99777,0.0,0.30734]
[1778217390025,55.65,79639.75,0.0,0.99779,0.0,0.30477]
[1778217394053,55.65,79643.02,0.0,0.99781,0.0,0.30277]
[1778217399088,55.65,79643.43,0.0,0.99781,0.0,0.30263]
[1778217404123,55.65,79641.95,0.0,0.99781,0.0,0.30314]
[1778217406137,55.65,79646.51,0.0,0.99782,0.0,0.30155]
[1778217411172,55.65,79650.03,0.0,0.99783,0.0,0.30033]
[1778217416207,55.65,79651.19,0.0,0.99783,0.0,0.29993]
[1778217421244,55.65,79652.09,0.0,0.99784,0.0,0.29962]
[1778217424266,55.65,79659.99,0.0,0.99786,0.0,0.2969]
[1778217429303,55.65,79658.69,0.0,0.99785,0.0,0.29735]
[1778217434338,55.65,79655.43,0.0,0.99784,0.0,0.29847]
[1778217439373,55.65,79656.45,0.0,0.99785,0.0,0.29812]
[1778217444409,55.65,79656.85,0.0,0.99785,0.0,0.29798]
[1778217449444,55.65,79657.43,0.0,0.99785,0.0,0.29778]
[1778217451458,55.65,79656.22,0.0,0.99785,0.0,0.29735]
[1778217456493,55.65,79655.48,0.0,0.99785,0.0,0.29761]
[1778217462535,55.65,79655.49,0.0,0.99785,0.0,0.29761]
[1778217467570,55.65,79655.15,0.0,0.99785,0.0,0.29772]
[1778217469584,55.65,79658.87,0.0,0.99786,0.0,0.29645]
[1778217472606,55.65,79655.89,0.0,0.99785,0.0,0.29747]
[1778217477640,55.65,79657.35,0.0,0.99786,0.0,0.29697]
[1778217484689,55.65,79656.71,0.0,0.99785,0.0,0.29719]
[1778217489726,55.65,79656.74,0.0,0.99785,0.0,0.29718]
[1778217495769,55.65,79655.85,0.0,0.99785,0.0,0.29748]
[1778217501811,55.65,79656.05,0.0,0.99785,0.0,0.29741]
[1778217506846,55.65,79654.99,0.0,0.99785,0.0,0.29778]
[1778217511881,55.65,79651.28,0.0,0.99785,0.0,0.29821]
[1778217516916,55.65,79650.99,0.0,0.99784,0.0,0.29831]
[1778217521951,55.65,79650.79,0.0,0.99784,0.0,0.29838]
[1778217526986,55.65,79649.83,0.0,0.99784,0.0,0.29871]
[1778217534035,55.65,79649.43,0.0,0.99784,0.0,0.29885]
[1778217540077,55.65,79648.25,0.0,0.99784,0.0,0.29926]
[1778217547126,55.65,79648.92,0.0,0.99784,0.0,0.29902]
[1778217553168,55.65,79649.52,0.0,0.99784,0.0,0.29882]
[1778217560217,55.65,79649.33,0.0,0.99784,0.0,0.29888]
[1778217565252,55.65,79646.76,0.0,0.99783,0.0,0.29977]
[1778217571294,55.65,79646.88,0.0,0.99784,0.0,0.29888]
[1778217576330,55.65,79647.62,0.0,0.99784,0.0,0.29863]
[1778217577336,55.65,79634.06,0.0,0.9978,0.0,0.30333]
[1778217578343,55.65,79627.07,0.0,0.99778,0.0,0.30579]
[1778217579350,55.65,79623.95,0.0,0.99777,0.0,0.30689]
[1778217580358,55.65,79621.32,0.0,0.99777,0.0,0.30782]
[1778217585392,55.65,79622.66,0.0,0.99777,0.0,0.30734]
[1778217590428,55.65,79622.11,0.0,0.99777,0.0,0.30754]
[1778217595465,55.65,79612.38,0.0,0.99774,0.0,0.311]
[1778217596472,55.65,79609.88,0.0,0.99773,0.0,0.31189]
[1778217598486,55.65,79602.19,0.0,0.99771,0.0,0.31466]
[1778217602514,55.65,79601.34,0.0,0.99771,0.0,0.31497]
[1778217607552,55.65,79600.62,0.0,0.99771,0.0,0.31523]
[1778217612586,55.65,79599.47,0.0,0.9977,0.0,0.31564]
[1778217617621,55.65,79598.02,0.0,0.9977,0.0,0.31617]
[1778217622656,55.65,79598.03,0.0,0.9977,0.0,0.31616]
[1778217627691,55.65,79598.34,0.0,0.9977,0.0,0.31605]
[1778217632729,55.65,79602.06,0.0,0.99772,0.0,0.31383]
[1778217634743,55.65,79604.94,0.0,0.99773,0.0,0.31279]
[1778217639778,55.65,79606.32,0.0,0.99773,0.0,0.31229]
[1778217647834,55.65,79607.01,0.0,0.99773,0.0,0.31205]
[1778217652870,55.65,79604.21,0.0,0.99772,0.0,0.31305]
[1778217653877,55.65,79601.01,0.0,0.99771,0.0,0.3142]
[1778217659919,55.65,79602.49,0.0,0.99772,0.0,0.31367]
[1778217664973,55.65,79602.42,0.0,0.99772,0.0,0.3137]
[1778217671014,55.65,79601.17,0.0,0.99771,0.0,0.31415]
[1778217676051,55.65,79599.01,0.0,0.99771,0.0,0.31493]
[1778217683102,55.65,79598.38,0.0,0.99771,0.0,0.31515]
[1778217688137,55.65,79597.86,0.0,0.99771,0.0,0.31534]
[1778217691158,55.65,79597.42,0.0,0.99771,0.0,0.31462]
[1778217696193,55.65,79596.9,0.0,0.99771,0.0,0.31481]
[1778217710291,55.65,79597.2,0.0,0.99771,0.0,0.3147]
[1778217715326,55.65,79597.27,0.0,0.99771,0.0,0.31467]
[1778217720361,55.65,79597.8,0.0,0.99771,0.0,0.31448]
[1778217723382,55.65,79600.65,0.0,0.99772,0.0,0.31345]
[1778217724389,55.65,79609.98,0.0,0.99775,0.0,0.31011]
[1778217725396,55.65,79610.89,0.0,0.99775,0.0,0.30979]
[1778217730431,55.65,79610.15,0.0,0.99775,0.0,0.31005]
[1778217735466,55.65,79610.58,0.0,0.99775,0.0,0.3099]
[1778217738487,55.65,79606.71,0.0,0.99774,0.0,0.31128]
[1778217743522,55.65,79606.78,0.0,0.99774,0.0,0.31125]
[1778217748558,55.65,79607.59,0.0,0.99774,0.0,0.31096]
[1778217753593,55.65,79608.86,0.0,0.99775,0.0,0.30964]
[1778217758629,55.65,79608.88,0.0,0.99775,0.0,0.30963]
[1778217765678,55.65,79608.59,0.0,0.99775,0.0,0.30974]
[1778217771720,55.65,79607.82,0.0,0.99775,0.0,0.31001]
[1778217776755,55.65,79608.37,0.0,0.99775,0.0,0.30981]
[1778217781790,55.65,79608.35,0.0,0.99775,0.0,0.30982]
[1778217786825,55.65,79608.41,0.0,0.99775,0.0,0.3098]
[1778217791860,55.65,79607.61,0.0,0.99775,0.0,0.31008]
[1778217797902,55.65,79605.91,0.0,0.99774,0.0,0.31069]
[1778217802937,55.65,79610.01,0.0,0.99775,0.0,0.30923]
[1778217806966,55.65,79612.71,0.0,0.99776,0.0,0.30827]
[1778217812000,55.65,79611.37,0.0,0.99776,0.0,0.30788]
[1778217817037,55.65,79612.07,0.0,0.99777,0.0,0.30763]
[1778217823079,55.65,79612.19,0.0,0.99777,0.0,0.30759]
[1778217828114,55.65,79612.38,0.0,0.99777,0.0,0.30752]
[1778217833149,55.65,79612.07,0.0,0.99777,0.0,0.30763]
[1778217839191,55.65,79611.97,0.0,0.99776,0.0,0.30766]
[1778217842212,55.65,79608.38,0.0,0.99775,0.0,0.30894]
[1778217843219,55.65,79604.14,0.0,0.99774,0.0,0.31045]
[1778217844226,55.65,79606.65,0.0,0.99775,0.0,0.30956]
[1778217849261,55.65,79606.8,0.0,0.99775,0.0,0.3095]
[1778217854296,55.65,79605.83,0.0,0.99775,0.0,0.30985]
[1778217859331,55.65,79606.51,0.0,0.99775,0.0,0.30961]
[1778217864366,55.65,79607.45,0.0,0.99775,0.0,0.30927]
[1778217870408,55.65,79606.53,0.0,0.99775,0.0,0.3096]
[1778217872424,55.65,79606.55,0.0,0.99776,0.0,0.30872]
[1778217877459,55.65,79605.73,0.0,0.99775,0.0,0.30901]
[1778217878466,55.65,79608.38,0.0,0.99776,0.0,0.30807]
[1778217883501,55.65,79608.34,0.0,0.99776,0.0,0.30808]
[1778217888536,55.65,79608.96,0.0,0.99776,0.0,0.30786]
[1778217893572,55.65,79609.47,0.0,0.99776,0.0,0.30768]
[1778217898608,55.65,79608.67,0.0,0.99776,0.0,0.30797]
[1778217903643,55.65,79607.61,0.0,0.99776,0.0,0.30834]
[1778217908678,55.65,79607.57,0.0,0.99776,0.0,0.30836]
[1778217913713,55.65,79606.53,0.0,0.99776,0.0,0.30873]
[1778217918748,55.65,79605.84,0.0,0.99775,0.0,0.30897]
[1778217923783,55.65,79605.97,0.0,0.99775,0.0,0.30893]
[1778217926804,55.65,79609.9,0.0,0.99776,0.0,0.30753]
[1778217931839,55.65,79612.47,0.0,0.99778,0.0,0.30576]
[1778217933853,55.65,79620.36,0.0,0.9978,0.0,0.30299]
[1778217936874,55.65,79621.54,0.0,0.9978,0.0,0.30257]
[1778217941909,55.65,79621.58,0.0,0.9978,0.0,0.30256]
[1778217942916,55.65,79624.83,0.0,0.99781,0.0,0.30143]
[1778217949965,55.65,79621.24,0.0,0.9978,0.0,0.30268]
[1778217955000,55.65,79621.14,0.0,0.9978,0.0,0.30271]
[1778217958021,55.65,79617.6,0.0,0.99779,0.0,0.30395]
[1778217962049,55.65,79620.46,0.0,0.9978,0.0,0.30295]
[1778217967084,55.65,79620.1,0.0,0.9978,0.0,0.30308]
[1778217972120,55.65,79621.37,0.0,0.9978,0.0,0.30263]
[1778217977155,55.65,79621.37,0.0,0.9978,0.0,0.30263]
[1778217982190,55.65,79620.01,0.0,0.9978,0.0,0.30311]
[1778217987225,55.65,79620.83,0.0,0.9978,0.0,0.30282]
[1778217995281,55.65,79621.12,0.0,0.99781,0.0,0.30186]
[1778218002217,55.65,79621.12,0.0,0.99781,0.0,0.30186]
[1778218007365,55.65,79620.25,0.0,0.99781,0.0,0.30217]
[1778218012400,55.65,79621.47,0.0,0.99781,0.0,0.30174]
[1778218014414,55.65,79626.68,0.0,0.99782,0.0,0.29993]
[1778218015421,55.65,79629.4,0.0,0.99783,0.0,0.29899]
[1778218016428,55.65,79633.58,0.0,0.99784,0.0,0.29754]
[1778218021463,55.65,79631.3,0.0,0.99784,0.0,0.29833]
[1778218027505,55.65,79632.76,0.0,0.99784,0.0,0.29783]
[1778218032540,55.65,79631.71,0.0,0.99784,0.0,0.29819]
[1778218037575,55.65,79631.8,0.0,0.99784,0.0,0.29816]
[1778218042610,55.65,79631.59,0.0,0.99784,0.0,0.29823]
[1778218047432,55.65,79629.66,0.0,0.99783,0.0,0.2989]
[1778218047646,55.65,79624.5,0.0,0.99782,0.0,0.30069]
[1778218048349,55.65,79624.5,0.0,0.99782,0.0,0.30069]
[1778218048653,55.65,79620.79,0.0,0.99781,0.0,0.30198]
[1778218051674,55.65,79619.13,0.0,0.99781,0.0,0.3017]
[1778218056709,55.65,79618.74,0.0,0.99781,0.0,0.30184]
[1778218061748,55.65,79618.36,0.0,0.99781,0.0,0.30197]
[1778218066779,55.65,79617.28,0.0,0.9978,0.0,0.30235]
[1778218071814,55.65,79615.7,0.0,0.9978,0.0,0.3029]
[1778218072822,55.65,79611.06,0.0,0.99779,0.0,0.30453]
[1778218077857,55.65,79609.87,0.0,0.99778,0.0,0.30495]
[1778218082892,55.65,79609.68,0.0,0.99778,0.0,0.30501]
[1778218089941,55.65,79608.19,0.0,0.99778,0.0,0.30554]
[1778218093969,55.65,79605.26,0.0,0.99777,0.0,0.30657]
[1778218099004,55.65,79604.83,0.0,0.99777,0.0,0.30673]
[1778218104040,55.65,79605.84,0.0,0.99777,0.0,0.30637]
[1778218109075,55.65,79607.68,0.0,0.99778,0.0,0.30572]
[1778218114110,55.65,79607.9,0.0,0.99778,0.0,0.30478]
[1778218120152,55.65,79607.69,0.0,0.99778,0.0,0.30485]
[1778218126194,55.65,79607.84,0.0,0.99778,0.0,0.3048]
[1778218133243,55.65,79607.79,0.0,0.99778,0.0,0.30482]
[1778218138278,55.65,79607.3,0.0,0.99778,0.0,0.30499]
[1778218143314,55.65,79607.87,0.0,0.99778,0.0,0.30479]
[1778218148349,55.65,79610.0,0.0,0.99779,0.0,0.30404]
[1778218149356,55.65,79612.87,0.0,0.9978,0.0,0.30303]
[1778218150363,55.65,79617.9,0.0,0.99781,0.0,0.30128]
[1778218152378,55.65,79622.66,0.0,0.99783,0.0,0.29962]
[1778218154392,55.65,79626.2,0.0,0.99784,0.0,0.2984]
[1778218159427,55.65,79625.8,0.0,0.99783,0.0,0.29853]
[1778218163455,55.65,79629.71,0.0,0.99785,0.0,0.29718]
[1778218168492,55.65,79630.49,0.0,0.99785,0.0,0.29692]
[1778218170075,55.65,79630.49,0.0,0.99785,0.0,0.29692]
[1778218170130,55.65,79629.9,0.0,0.99785,0.0,0.29712]
[1778218170441,55.65,79629.9,0.0,0.99785,0.0,0.29712]
[1778218171513,55.65,79627.47,0.0,0.99785,0.0,0.29711]
[1778218176548,55.65,79627.96,0.0,0.99785,0.0,0.29694]
[1778218181583,55.65,79627.47,0.0,0.99785,0.0,0.29711]
[1778218187625,55.65,79628.64,0.0,0.99785,0.0,0.29671]
[1778218192660,55.65,79626.25,0.0,0.99784,0.0,0.29753]
[1778218195681,55.65,79622.84,0.0,0.99783,0.0,0.29871]
[1778218200716,55.65,79621.17,0.0,0.99783,0.0,0.29929]
[1778218205751,55.65,79621.74,0.0,0.99783,0.0,0.29909]
[1778218208772,55.65,79624.38,0.0,0.99784,0.0,0.29818]
[1778218213807,55.65,79629.3,0.0,0.99785,0.0,0.29648]
[1778218214814,55.65,79633.11,0.0,0.99786,0.0,0.29517]
[1778218219849,55.65,79634.43,0.0,0.99786,0.0,0.29472]
[1778218224884,55.65,79635.81,0.0,0.99787,0.0,0.29425]
[1778218228913,55.65,79660.19,0.0,0.99793,0.0,0.28603]
[1778218229920,55.65,79666.44,0.0,0.99795,0.0,0.28396]
[1778218231934,55.65,79665.9,0.0,0.99796,0.0,0.28332]
[1778218232941,55.65,79662.39,0.0,0.99795,0.0,0.28448]
[1778218237979,55.65,79660.58,0.0,0.99794,0.0,0.28508]
[1778218239393,55.65,79660.58,0.0,0.99794,0.0,0.28508]
[1778218239492,55.65,79660.05,0.0,0.99794,0.0,0.28526]
[1778218240478,55.65,79660.05,0.0,0.99794,0.0,0.28526]
[1778218244022,55.65,79665.02,0.0,0.99795,0.0,0.28361]
[1778218245029,55.65,79669.86,0.0,0.99797,0.0,0.28202]
[1778218249059,55.65,79675.74,0.0,0.99798,0.0,0.28009]
[1778218250065,55.65,79686.12,0.0,0.99801,0.0,0.27671]
[1778218250836,55.65,79686.12,0.0,0.99801,0.0,0.27671]
[1778218252079,55.65,79683.35,0.0,0.998,0.0,0.27761]
[1778218255101,55.65,79688.6,0.0,0.99801,0.0,0.27591]
[1778218256109,55.65,79691.81,0.0,0.99802,0.0,0.27488]
[1778218261143,55.65,79690.75,0.0,0.99802,0.0,0.27522]
[1778218266178,55.65,79686.23,0.0,0.99801,0.0,0.27668]
[1778218267185,55.65,79681.27,0.0,0.998,0.0,0.27829]
[1778218269199,55.65,79680.95,0.0,0.998,0.0,0.27839]
[1778218274234,55.65,79680.58,0.0,0.99799,0.0,0.27851]
[1778218279269,55.65,79680.56,0.0,0.99799,0.0,0.27852]
[1778218284304,55.65,79680.1,0.0,0.99799,0.0,0.27867]
[1778218289339,55.65,79677.77,0.0,0.99799,0.0,0.27943]
[1778218291353,55.65,79677.15,0.0,0.99799,0.0,0.27882]
[1778218297395,55.65,79673.76,0.0,0.99798,0.0,0.27993]
[1778218299409,55.65,79671.19,0.0,0.99798,0.0,0.28077]
[1778218304444,55.65,79671.37,0.0,0.99798,0.0,0.28071]
[1778218306458,55.65,79668.46,0.0,0.99797,0.0,0.28166]
[1778218308472,55.65,79665.21,0.0,0.99796,0.0,0.28273]
[1778218314514,55.65,79665.43,0.0,0.99796,0.0,0.28266]
[1778218316528,55.65,79660.95,0.0,0.99795,0.0,0.28414]
[1778218317535,55.65,79652.64,0.0,0.99793,0.0,0.2869]
[1778218319550,55.65,79649.75,0.0,0.99792,0.0,0.28787]
[1778218324584,55.65,79651.27,0.0,0.99792,0.0,0.28736]
[1778218329619,55.65,79650.58,0.0,0.99792,0.0,0.28759]
[1778218331633,55.65,79647.92,0.0,0.99791,0.0,0.28848]
[1778218334541,55.65,79648.27,0.0,0.99791,0.0,0.28837]
[1778218337677,55.65,79643.37,0.0,0.9979,0.0,0.29001]
[1778218338684,55.65,79640.86,0.0,0.99789,0.0,0.29086]
[1778218342712,55.65,79647.2,0.0,0.99791,0.0,0.28873]
[1778218345733,55.65,79649.73,0.0,0.99792,0.0,0.28788]
[1778218347748,55.65,79655.81,0.0,0.99793,0.0,0.28585]
[1778218349763,55.65,79661.58,0.0,0.99795,0.0,0.28393]
[1778218351777,55.65,79668.63,0.0,0.99797,0.0,0.28079]
[1778218356812,55.65,79668.41,0.0,0.99797,0.0,0.28087]
[1778218363861,55.65,79669.4,0.0,0.99798,0.0,0.28054]
[1778218367889,55.65,79671.97,0.0,0.99798,0.0,0.2797]
[1778218372924,55.65,79672.33,0.0,0.99798,0.0,0.27958]
[1778218376948,55.65,79671.4,0.0,0.99798,0.0,0.27989]
[1778218377388,55.65,79671.4,0.0,0.99798,0.0,0.27989]
[1778218377433,55.65,79671.4,0.0,0.99798,0.0,0.27989]
[1778218382994,55.65,79671.13,0.0,0.99798,0.0,0.27998]
[1778218388029,55.65,79671.74,0.0,0.99798,0.0,0.27978]
[1778218393064,55.65,79671.71,0.0,0.99798,0.0,0.27979]
[1778218395078,55.65,79674.29,0.0,0.99799,0.0,0.27894]
[1778218396086,55.65,79677.01,0.0,0.998,0.0,0.27806]
[1778218401120,55.65,79676.25,0.0,0.99799,0.0,0.27831]
[1778218406156,55.65,79677.25,0.0,0.998,0.0,0.27798]
[1778218411191,55.65,79678.21,0.0,0.99801,0.0,0.27687]
[1778218416227,55.65,79676.2,0.0,0.998,0.0,0.27752]
[1778218421262,55.65,79675.32,0.0,0.998,0.0,0.2778]
[1778218425297,55.65,79672.28,0.0,0.99799,0.0,0.27879]
[1778218430332,55.65,79671.45,0.0,0.99799,0.0,0.27906]
[1778218435367,55.65,79672.01,0.0,0.99799,0.0,0.27888]
[1778218436374,55.65,79676.98,0.0,0.998,0.0,0.27726]
[1778218438388,55.65,79681.01,0.0,0.99801,0.0,0.27596]
[1778218443423,55.65,79680.78,0.0,0.99801,0.0,0.27604]
[1778218448458,55.65,79680.19,0.0,0.99801,0.0,0.27623]
[1778218453493,55.65,79679.81,0.0,0.99801,0.0,0.27635]
[1778218458528,55.65,79680.36,0.0,0.99801,0.0,0.27617]
[1778218463569,55.65,79679.8,0.0,0.99801,0.0,0.27635]
[1778218468604,55.65,79679.33,0.0,0.99801,0.0,0.2765]
[1778218473639,55.65,79685.02,0.0,0.99803,0.0,0.27387]
[1778218478674,55.65,79683.76,0.0,0.99803,0.0,0.27428]
[1778218483709,55.65,79684.83,0.0,0.99803,0.0,0.27393]
[1778218488744,55.65,79686.01,0.0,0.99803,0.0,0.27355]
[1778218493779,55.65,79683.74,0.0,0.99803,0.0,0.27428]
[1778218498814,55.65,79683.75,0.0,0.99803,0.0,0.27428]
[1778218501835,55.65,79690.02,0.0,0.99804,0.0,0.27227]
[1778218503850,55.65,79692.69,0.0,0.99805,0.0,0.27142]
[1778218506871,55.65,79689.06,0.0,0.99804,0.0,0.27258]
[1778218511906,55.65,79689.7,0.0,0.99804,0.0,0.27237]
[1778218516941,55.65,79689.18,0.0,0.99804,0.0,0.27254]
[1778218518955,55.65,79686.41,0.0,0.99803,0.0,0.27343]
[1778218519962,55.65,79683.59,0.0,0.99802,0.0,0.27433]
[1778218523990,55.65,79679.86,0.0,0.99801,0.0,0.27553]
[1778218524997,55.65,79677.37,0.0,0.99801,0.0,0.27634]
[1778218530032,55.65,79676.99,0.0,0.99801,0.0,0.27646]
[1778218531039,55.65,79676.95,0.0,0.99801,0.0,0.27567]
[1778218536074,55.65,79680.75,0.0,0.99802,0.0,0.27445]
[1778218541109,55.65,79678.52,0.0,0.99802,0.0,0.27516]
[1778218546144,55.65,79675.84,0.0,0.99801,0.0,0.27603]
[1778218551179,55.65,79675.26,0.0,0.99801,0.0,0.27622]
[1778218557221,55.65,79675.76,0.0,0.99801,0.0,0.27605]
[1778218562259,55.65,79674.93,0.0,0.99801,0.0,0.27632]
[1778218566287,55.65,79671.67,0.0,0.998,0.0,0.27738]
[1778218570315,55.65,79675.07,0.0,0.99801,0.0,0.27628]
[1778218573337,55.65,79677.57,0.0,0.99801,0.0,0.27547]
[1778218578372,55.65,79676.01,0.0,0.99801,0.0,0.27597]
[1778218583406,55.65,79676.58,0.0,0.99801,0.0,0.27579]
[1778218587950,55.65,79675.14,0.0,0.99801,0.0,0.27625]
[1778218593476,55.65,79675.37,0.0,0.99801,0.0,0.27538]
[1778218600525,55.65,79676.58,0.0,0.99802,0.0,0.27499]
[1778218601532,55.65,79679.26,0.0,0.99802,0.0,0.27413]
[1778218603546,55.65,79685.56,0.0,0.99804,0.0,0.27211]
[1778218606570,55.65,79689.46,0.0,0.99805,0.0,0.27087]
[1778218609591,55.65,79693.69,0.0,0.99806,0.0,0.26953]
[1778218614626,55.65,79695.64,0.0,0.99807,0.0,0.26891]
[1778218619661,55.65,79695.41,0.0,0.99807,0.0,0.26898]
[1778218623689,55.65,79699.04,0.0,0.99808,0.0,0.26784]
[1778218629731,55.65,79699.34,0.0,0.99808,0.0,0.26774]
[1778218637787,55.65,79698.38,0.0,0.99807,0.0,0.26804]
[1778218642822,55.65,79697.86,0.0,0.99807,0.0,0.26821]
[1778218647857,55.65,79699.02,0.0,0.99808,0.0,0.26784]
[1778218651885,55.65,79699.02,0.0,0.99808,0.0,0.26706]
[1778218656920,55.65,79699.35,0.0,0.99808,0.0,0.26696]
[1778218661955,55.65,79700.78,0.0,0.99808,0.0,0.26651]
[1778218666990,55.65,79701.0,0.0,0.99809,0.0,0.26644]
[1778218672025,55.65,79701.16,0.0,0.99809,0.0,0.26639]
[1778218677060,55.65,79700.04,0.0,0.99808,0.0,0.26674]
[1778218682095,55.65,79699.76,0.0,0.99808,0.0,0.26683]
[1778218687130,55.65,79698.25,0.0,0.99808,0.0,0.2673]
[1778218692165,55.65,79698.23,0.0,0.99808,0.0,0.26731]
[1778218696193,55.65,79691.94,0.0,0.99806,0.0,0.26929]
[1778218697200,55.65,79688.81,0.0,0.99805,0.0,0.27028]
[1778218702235,55.65,79690.65,0.0,0.99806,0.0,0.2697]
[1778218707270,55.65,79691.05,0.0,0.99806,0.0,0.26957]
[1778218711298,55.65,79690.11,0.0,0.99806,0.0,0.26908]
[1778218713312,55.65,79693.1,0.0,0.99807,0.0,0.26814]
[1778218718347,55.65,79693.87,0.0,0.99807,0.0,0.2679]
[1778218723382,55.65,79694.9,0.0,0.99808,0.0,0.26757]
[1778218728417,55.65,79695.0,0.0,0.99808,0.0,0.26754]
[1778218732446,55.65,79699.26,0.0,0.99809,0.0,0.2662]
[1778218738490,55.65,79700.42,0.0,0.99809,0.0,0.26584]
[1778218743526,55.65,79700.81,0.0,0.99809,0.0,0.26572]
[1778218748561,55.65,79699.64,0.0,0.99809,0.0,0.26608]
[1778218753597,55.65,79700.29,0.0,0.99809,0.0,0.26588]
[1778218758632,55.65,79702.15,0.0,0.99809,0.0,0.2653]
[1778218763667,55.65,79701.98,0.0,0.99809,0.0,0.26535]
[1778218768703,55.65,79702.14,0.0,0.99809,0.0,0.2653]
[1778218772730,55.65,79702.18,0.0,0.9981,0.0,0.26451]
[1778218777765,55.65,79704.29,0.0,0.9981,0.0,0.26386]
[1778218784814,55.65,79704.04,0.0,0.9981,0.0,0.26393]
[1778218789849,55.65,79706.28,0.0,0.99811,0.0,0.26324]
[1778218794884,55.65,79705.45,0.0,0.99811,0.0,0.26349]
[1778218799919,55.65,79704.77,0.0,0.99811,0.0,0.26371]
[1778218805961,55.65,79705.48,0.0,0.99811,0.0,0.26349]
[1778218810996,55.65,79704.62,0.0,0.99811,0.0,0.26375]
[1778218816034,55.65,79705.03,0.0,0.99811,0.0,0.26363]
[1778218821069,55.65,79704.29,0.0,0.9981,0.0,0.26386]
[1778218827111,55.65,79704.17,0.0,0.9981,0.0,0.26389]
[1778218832146,55.65,79705.19,0.0,0.99811,0.0,0.2628]
[1778218841209,55.65,79704.32,0.0,0.99811,0.0,0.26307]
[1778218846244,55.65,79705.84,0.0,0.99811,0.0,0.2626]
[1778218852288,55.65,79706.49,0.0,0.99812,0.0,0.2624]
[1778218857323,55.65,79705.46,0.0,0.99811,0.0,0.26272]
[1778218862358,55.65,79705.36,0.0,0.99811,0.0,0.26275]
[1778218867393,55.65,79709.88,0.0,0.99812,0.0,0.26135]
[1778218868400,55.65,79712.67,0.0,0.99813,0.0,0.26049]
[1778218871421,55.65,79715.42,0.0,0.99814,0.0,0.25965]
[1778218876456,55.65,79717.92,0.0,0.99814,0.0,0.25888]
[1778218881491,55.65,79728.45,0.0,0.99817,0.0,0.25568]
[1778218882498,55.65,79730.7,0.0,0.99817,0.0,0.255]
[1778218887533,55.65,79728.66,0.0,0.99817,0.0,0.25562]
[1778218889547,55.65,79722.4,0.0,0.99815,0.0,0.25752]
[1778218891918,55.65,79721.44,0.0,0.99815,0.0,0.25781]
[1778218892019,55.65,79719.67,0.0,0.99815,0.0,0.25759]
[1778218897603,55.65,79717.53,0.0,0.99815,0.0,0.25824]
[1778218902639,55.65,79716.31,0.0,0.99815,0.0,0.25861]
[1778218903646,55.65,79713.32,0.0,0.99814,0.0,0.25953]
[1778218905660,55.65,79710.11,0.0,0.99813,0.0,0.26051]
[1778218910695,55.65,79709.87,0.0,0.99813,0.0,0.26058]
[1778218916737,55.65,79710.78,0.0,0.99813,0.0,0.2603]
[1778218921773,55.65,79710.6,0.0,0.99813,0.0,0.26036]
[1778218924793,55.65,79714.91,0.0,0.99814,0.0,0.25904]
[1778218929828,55.65,79716.39,0.0,0.99815,0.0,0.25859]
[1778218934863,55.65,79716.96,0.0,0.99815,0.0,0.25841]
[1778218939898,55.65,79716.21,0.0,0.99814,0.0,0.25864]
[1778218946947,55.65,79716.4,0.0,0.99815,0.0,0.25858]
[1778218949969,55.65,79722.19,0.0,0.99816,0.0,0.25682]
[1778218950975,55.65,79725.35,0.0,0.99817,0.0,0.25586]
[1778218956013,55.65,79728.71,0.0,0.99818,0.0,0.25409]
[1778218961048,55.65,79728.88,0.0,0.99818,0.0,0.25404]
[1778218966083,55.65,79731.54,0.0,0.99819,0.0,0.25324]
[1778218966505,55.65,79731.54,0.0,0.99819,0.0,0.25324]
[1778218967090,55.65,79731.15,0.0,0.99819,0.0,0.25336]
[1778218972125,55.65,79731.49,0.0,0.99819,0.0,0.25326]
[1778218977160,55.65,79732.7,0.0,0.99819,0.0,0.25289]
[1778218982195,55.65,79731.72,0.0,0.99819,0.0,0.25319]
[1778218987230,55.65,79733.31,0.0,0.99819,0.0,0.25271]
[1778218992265,55.65,79733.24,0.0,0.99819,0.0,0.25273]
[1778219000321,55.65,79732.7,0.0,0.99819,0.0,0.25289]
[1778219006363,55.65,79733.03,0.0,0.99819,0.0,0.25279]
[1778219011398,55.65,79733.92,0.0,0.9982,0.0,0.25178]
[1778219019454,55.65,79732.97,0.0,0.9982,0.0,0.25206]
[1778219023482,55.65,79735.6,0.0,0.9982,0.0,0.25128]
[1778219026503,55.65,79738.87,0.0,0.99821,0.0,0.2503]
[1778219031538,55.65,79738.1,0.0,0.99821,0.0,0.25053]
[1778219036577,55.65,79738.14,0.0,0.99821,0.0,0.25052]
[1778219041612,55.65,79735.68,0.0,0.9982,0.0,0.25125]
[1778219046647,55.65,79734.44,0.0,0.9982,0.0,0.25162]
[1778219049668,55.65,79738.56,0.0,0.99821,0.0,0.2504]
[1778219054703,55.65,79739.27,0.0,0.99821,0.0,0.25019]
[1778219059738,55.65,79739.26,0.0,0.99821,0.0,0.25019]
[1778219064774,55.65,79739.46,0.0,0.99821,0.0,0.25013]
[1778219069809,55.65,79739.65,0.0,0.99821,0.0,0.25007]
[1778219071823,55.65,79739.63,0.0,0.99822,0.0,0.24933]
[1778219076858,55.65,79741.12,0.0,0.99822,0.0,0.24889]
[1778219081893,55.65,79740.87,0.0,0.99822,0.0,0.24897]
[1778219086928,55.65,79741.44,0.0,0.99822,0.0,0.2488]
[1778219092970,55.65,79739.48,0.0,0.99822,0.0,0.24938]
[1778219098007,55.65,79738.29,0.0,0.99821,0.0,0.24973]
[1778219104050,55.65,79738.92,0.0,0.99822,0.0,0.24954]
[1778219109085,55.65,79739.1,0.0,0.99822,0.0,0.24949]
[1778219115127,55.65,79740.64,0.0,0.99822,0.0,0.24904]
[1778219120162,55.65,79741.53,0.0,0.99822,0.0,0.24877]
[1778219125197,55.65,79752.62,0.0,0.99825,0.0,0.24552]
[1778219126204,55.65,79763.47,0.0,0.99827,0.0,0.24237]
[1778219127211,55.65,79764.44,0.0,0.99827,0.0,0.24209]
[1778219131239,55.65,79764.14,0.0,0.99828,0.0,0.24145]
[1778219136275,55.65,79764.39,0.0,0.99828,0.0,0.24137]
[1778219142317,55.65,79764.2,0.0,0.99828,0.0,0.24143]
[1778219147352,55.65,79765.37,0.0,0.99828,0.0,0.24109]
[1778219152387,55.65,79768.51,0.0,0.99829,0.0,0.24019]
[1778219155408,55.65,79765.45,0.0,0.99828,0.0,0.24107]
[1778219156415,55.65,79761.02,0.0,0.99827,0.0,0.24234]
[1778219159436,55.65,79751.16,0.0,0.99825,0.0,0.24521]
[1778219161450,55.65,79749.26,0.0,0.99824,0.0,0.24576]
[1778219162795,55.65,79749.33,0.0,0.99824,0.0,0.24574]
[1778219163464,55.65,79749.56,0.0,0.99825,0.0,0.24567]
[1778219163747,55.65,79749.56,0.0,0.99825,0.0,0.24567]
[1778219169509,55.65,79750.94,0.0,0.99825,0.0,0.24527]
[1778219174544,55.65,79751.36,0.0,0.99825,0.0,0.24515]
[1778219179579,55.65,79752.05,0.0,0.99825,0.0,0.24495]
[1778219180591,55.65,79752.05,0.0,0.99825,0.0,0.24495]
[1778219186628,55.65,79755.17,0.0,0.99826,0.0,0.24404]
[1778219188642,55.65,79758.31,0.0,0.99827,0.0,0.24313]
[1778219190656,55.65,79761.77,0.0,0.99827,0.0,0.24213]
[1778219195691,55.65,79763.67,0.0,0.99828,0.0,0.24085]
[1778219201737,55.65,79765.76,0.0,0.99829,0.0,0.24026]
[1778219206772,55.65,79765.88,0.0,0.99829,0.0,0.24022]
[1778219211807,55.65,79765.92,0.0,0.99829,0.0,0.24021]
[1778219216842,55.65,79763.61,0.0,0.99828,0.0,0.24087]
[1778219218856,55.65,79760.69,0.0,0.99828,0.0,0.24171]
[1778219222884,55.65,79753.95,0.0,0.99826,0.0,0.24366]
[1778219225905,55.65,79750.48,0.0,0.99825,0.0,0.24467]
[1778219228926,55.65,79747.8,0.0,0.99825,0.0,0.24545]
[1778219233961,55.65,79745.77,0.0,0.99824,0.0,0.24604]
[1778219235975,55.65,79742.46,0.0,0.99823,0.0,0.24702]
[1778219238998,55.65,79724.55,0.0,0.99819,0.0,0.25233]
[1778219240011,55.65,79715.36,0.0,0.99817,0.0,0.25509]
[1778219241013,55.65,79714.16,0.0,0.99817,0.0,0.25545]
[1778219246048,55.65,79713.26,0.0,0.99816,0.0,0.25573]
[1778219248073,55.65,79679.32,0.0,0.99808,0.0,0.26619]
[1778219249071,55.65,79669.16,0.0,0.99806,0.0,0.2694]
[1778219250078,55.65,79672.84,0.0,0.99806,0.0,0.26824]
[1778219253099,55.65,79667.73,0.0,0.99806,0.0,0.26906]
[1778219255114,55.65,79664.77,0.0,0.99805,0.0,0.27]
[1778219259141,55.65,79661.46,0.0,0.99804,0.0,0.27106]
[1778219260148,55.65,79657.81,0.0,0.99803,0.0,0.27222]
[1778219265185,55.65,79656.64,0.0,0.99803,0.0,0.2726]
[1778219267218,55.65,79656.56,0.0,0.99803,0.0,0.27262]
[1778219267319,55.65,79656.5,0.0,0.99803,0.0,0.27264]
[1778219267749,55.65,79656.5,0.0,0.99803,0.0,0.27264]
[1778219273241,55.65,79657.09,0.0,0.99803,0.0,0.27245]
[1778219278276,55.65,79656.66,0.0,0.99803,0.0,0.27259]
[1778219280291,55.65,79649.26,0.0,0.99801,0.0,0.27498]
[1778219283312,55.65,79653.76,0.0,0.99802,0.0,0.27352]
[1778219285326,55.65,79656.89,0.0,0.99803,0.0,0.27252]
[1778219287340,55.65,79660.98,0.0,0.99804,0.0,0.27121]
[1778219288347,55.65,79666.25,0.0,0.99805,0.0,0.26953]
[1778219289354,55.65,79671.86,0.0,0.99807,0.0,0.26776]
[1778219292385,55.65,79676.37,0.0,0.99808,0.0,0.26634]
[1778219296143,55.65,79677.32,0.0,0.99808,0.0,0.26604]
[1778219301448,55.65,79676.8,0.0,0.99808,0.0,0.2662]
[1778219307490,55.65,79677.39,0.0,0.99808,0.0,0.26602]
[1778219311518,55.65,79676.92,0.0,0.99809,0.0,0.26538]
[1778219316553,55.65,79677.73,0.0,0.99809,0.0,0.26513]
[1778219322595,55.65,79677.78,0.0,0.99809,0.0,0.26511]
[1778219326624,55.65,79681.56,0.0,0.9981,0.0,0.26393]
[1778219328638,55.65,79678.69,0.0,0.99809,0.0,0.26482]
[1778219333673,55.65,79678.47,0.0,0.99809,0.0,0.26489]
[1778219340722,55.65,79674.11,0.0,0.99808,0.0,0.26626]
[1778219345759,55.65,79676.31,0.0,0.99808,0.0,0.26557]
[1778219350795,55.65,79674.28,0.0,0.99808,0.0,0.26621]
[1778219355834,55.65,79674.79,0.0,0.99808,0.0,0.26605]
[1778219357851,55.65,79677.83,0.0,0.99809,0.0,0.26509]
[1778219362886,55.65,79677.67,0.0,0.99809,0.0,0.26514]
[1778219367921,55.65,79676.65,0.0,0.99809,0.0,0.26546]
[1778219371949,55.65,79676.78,0.0,0.99809,0.0,0.26464]
[1778219376984,55.65,79678.4,0.0,0.9981,0.0,0.26413]
[1778219382020,55.65,79681.21,0.0,0.9981,0.0,0.26326]
[1778219387055,55.65,79679.54,0.0,0.9981,0.0,0.26378]
[1778219392090,55.65,79679.39,0.0,0.9981,0.0,0.26382]
[1778219397125,55.65,79680.51,0.0,0.9981,0.0,0.26348]
[1778219401153,55.65,79691.6,0.0,0.99813,0.0,0.26004]
[1778219402160,55.65,79694.14,0.0,0.99813,0.0,0.25926]
[1778219405183,55.65,79690.91,0.0,0.99813,0.0,0.26026]
[1778219407199,55.65,79687.57,0.0,0.99812,0.0,0.26129]
[1778219412232,55.65,79684.54,0.0,0.99811,0.0,0.26222]
[1778219417267,55.65,79686.33,0.0,0.99811,0.0,0.26167]
[1778219418274,55.65,79689.13,0.0,0.99812,0.0,0.2608]
[1778219424316,55.65,79688.05,0.0,0.99812,0.0,0.26114]
[1778219429351,55.65,79688.36,0.0,0.99812,0.0,0.26104]
[1778219434386,55.65,79699.11,0.0,0.99815,0.0,0.25698]
[1778219436400,55.65,79696.86,0.0,0.99815,0.0,0.25766]
[1778219441437,55.65,79696.06,0.0,0.99814,0.0,0.25791]
[1778219447479,55.65,79697.36,0.0,0.99815,0.0,0.25751]
[1778219452514,55.65,79697.09,0.0,0.99815,0.0,0.25759]
[1778219457549,55.65,79696.4,0.0,0.99815,0.0,0.2578]
[1778219463591,55.65,79694.85,0.0,0.99814,0.0,0.25828]
[1778219468626,55.65,79692.29,0.0,0.99814,0.0,0.25906]
[1778219474668,55.65,79691.62,0.0,0.99813,0.0,0.25927]
[1778219479703,55.65,79692.6,0.0,0.99814,0.0,0.25897]
[1778219486753,55.65,79691.35,0.0,0.99813,0.0,0.25935]
[1778219492795,55.65,79691.24,0.0,0.99814,0.0,0.25861]
[1778219497830,55.65,79691.08,0.0,0.99814,0.0,0.25866]
[1778219502865,55.65,79690.75,0.0,0.99814,0.0,0.25876]
[1778219508907,55.65,79691.28,0.0,0.99814,0.0,0.2586]
[1778219513942,55.65,79691.46,0.0,0.99814,0.0,0.25855]
[1778219518977,55.65,79691.32,0.0,0.99814,0.0,0.25859]
[1778219524020,55.65,79694.83,0.0,0.99815,0.0,0.25751]
[1778219529054,55.65,79694.47,0.0,0.99815,0.0,0.25762]
[1778219534089,55.65,79695.34,0.0,0.99815,0.0,0.25736]
[1778219539124,55.65,79694.0,0.0,0.99814,0.0,0.25777]
[1778219545166,55.65,79692.22,0.0,0.99814,0.0,0.25831]
[1778219550201,55.65,79691.68,0.0,0.99814,0.0,0.25848]
[1778219551208,55.65,79691.48,0.0,0.99814,0.0,0.25777]
[1778219556243,55.65,79689.98,0.0,0.99814,0.0,0.25823]
[1778219561280,55.65,79689.8,0.0,0.99814,0.0,0.25829]
[1778219567331,55.65,79689.66,0.0,0.99814,0.0,0.25833]
[1778219572367,55.65,79690.83,0.0,0.99814,0.0,0.25797]
[1778219577402,55.65,79686.43,0.0,0.99813,0.0,0.25932]
[1778219580423,55.65,79683.45,0.0,0.99812,0.0,0.26024]
[1778219585458,55.65,79685.55,0.0,0.99813,0.0,0.25959]
[1778219590493,55.65,79682.5,0.0,0.99812,0.0,0.26053]
[1778219595530,55.65,79684.05,0.0,0.99813,0.0,0.26005]
[1778219604593,55.65,79684.21,0.0,0.99813,0.0,0.26]
[1778219609628,55.65,79673.56,0.0,0.9981,0.0,0.2633]
[1778219611642,55.65,79670.23,0.0,0.9981,0.0,0.26356]
[1778219617684,55.65,79670.44,0.0,0.9981,0.0,0.26349]
[1778219620707,55.65,79667.39,0.0,0.99809,0.0,0.26444]
[1778219625740,55.65,79667.6,0.0,0.99809,0.0,0.26438]
[1778219629769,55.65,79664.89,0.0,0.99808,0.0,0.26523]
[1778219634804,55.65,79662.13,0.0,0.99808,0.0,0.26609]
[1778219639839,55.65,79663.65,0.0,0.99808,0.0,0.26562]
[1778219642600,55.65,79665.16,0.0,0.99808,0.0,0.26514]
[1778219642860,55.65,79671.55,0.0,0.9981,0.0,0.26315]
[1778219647895,55.65,79672.26,0.0,0.9981,0.0,0.26293]
[1778219650916,55.65,79669.51,0.0,0.9981,0.0,0.26378]
[1778219655951,55.65,79668.76,0.0,0.99809,0.0,0.26402]
[1778219660986,55.65,79669.58,0.0,0.9981,0.0,0.26376]
[1778219666022,55.65,79671.52,0.0,0.9981,0.0,0.26316]
[1778219671058,55.65,79672.3,0.0,0.99811,0.0,0.26213]
[1778219676092,55.65,79671.98,0.0,0.99811,0.0,0.26223]
[1778219681127,55.65,79671.23,0.0,0.9981,0.0,0.26247]
[1778219687169,55.65,79671.06,0.0,0.9981,0.0,0.26252]
[1778219692204,55.65,79670.71,0.0,0.9981,0.0,0.26263]
[1778219696232,55.65,79667.04,0.0,0.99809,0.0,0.26377]
[1778219701267,55.65,79669.47,0.0,0.9981,0.0,0.26301]
[1778219706302,55.65,79669.73,0.0,0.9981,0.0,0.26293]
[1778219712344,55.65,79668.34,0.0,0.9981,0.0,0.26337]
[1778219717379,55.65,79668.98,0.0,0.9981,0.0,0.26317]
[1778219722414,55.65,79668.36,0.0,0.9981,0.0,0.26336]
[1778219730470,55.65,79667.39,0.0,0.9981,0.0,0.26366]
[1778219731477,55.65,79667.35,0.0,0.9981,0.0,0.26289]
[1778219739533,55.65,79668.2,0.0,0.9981,0.0,0.26263]
[1778219744568,55.65,79668.06,0.0,0.9981,0.0,0.26267]
[1778219749603,55.65,79667.34,0.0,0.9981,0.0,0.2629]
[1778219754638,55.65,79667.36,0.0,0.9981,0.0,0.26289]
[1778219759673,55.65,79667.49,0.0,0.9981,0.0,0.26285]
[1778219764708,55.65,79667.07,0.0,0.9981,0.0,0.26298]
[1778219769744,55.65,79667.09,0.0,0.9981,0.0,0.26297]
[1778219774779,55.65,79667.07,0.0,0.9981,0.0,0.26298]
[1778219777801,55.65,79662.74,0.0,0.99809,0.0,0.26433]
[1778219782836,55.65,79660.94,0.0,0.99808,0.0,0.2649]
[1778219784850,55.65,79657.29,0.0,0.99808,0.0,0.26604]
[1778219789885,55.65,79656.52,0.0,0.99807,0.0,0.26628]
[1778219791899,55.65,79656.54,0.0,0.99808,0.0,0.26549]
[1778219796934,55.65,79655.11,0.0,0.99808,0.0,0.26594]
[1778219797941,55.65,79649.62,0.0,0.99806,0.0,0.26767]
[1778219802976,55.65,79645.37,0.0,0.99805,0.0,0.26902]
[1778219808013,55.65,79646.31,0.0,0.99805,0.0,0.26872]
[1778219813048,55.65,79646.63,0.0,0.99805,0.0,0.26862]
[1778219817076,55.65,79650.15,0.0,0.99806,0.0,0.2675]
[1778219822111,55.65,79654.34,0.0,0.99807,0.0,0.26618]
[1778219824125,55.65,79651.72,0.0,0.99807,0.0,0.26701]
[1778219829160,55.65,79652.04,0.0,0.99807,0.0,0.26691]
[1778219835202,55.65,79652.0,0.0,0.99807,0.0,0.26692]
[1778219840237,55.65,79651.86,0.0,0.99807,0.0,0.26696]
[1778219845273,55.65,79651.15,0.0,0.99807,0.0,0.26719]
[1778219850308,55.65,79650.89,0.0,0.99806,0.0,0.26727]
[1778219853329,55.65,79650.94,0.0,0.99807,0.0,0.26646]
[1778219858364,55.65,79652.45,0.0,0.99807,0.0,0.26599]
[1778219863735,55.65,79651.54,0.0,0.99807,0.0,0.26627]
[1778219869441,55.65,79651.12,0.0,0.99807,0.0,0.26641]
[1778219876490,55.65,79650.94,0.0,0.99807,0.0,0.26646]
[1778219881525,55.65,79645.49,0.0,0.99806,0.0,0.26819]
[1778219885553,55.65,79643.01,0.0,0.99805,0.0,0.26897]
[1778219890588,55.65,79641.87,0.0,0.99805,0.0,0.26934]
[1778219895626,55.65,79639.82,0.0,0.99804,0.0,0.26999]
[1778219896633,55.65,79637.04,0.0,0.99803,0.0,0.27088]
[1778219899654,55.65,79633.73,0.0,0.99803,0.0,0.27194]
[1778219904689,55.65,79630.15,0.0,0.99802,0.0,0.27309]
[1778219909768,55.65,79627.69,0.0,0.99801,0.0,0.27388]
[1778219913798,55.65,79627.69,0.0,0.99802,0.0,0.27308]
[1778219918834,55.65,79626.48,0.0,0.99801,0.0,0.27347]
[1778219920530,55.65,79625.78,0.0,0.99801,0.0,0.27369]
[1778219920848,55.65,79625.61,0.0,0.99801,0.0,0.27375]
[1778219921855,55.65,79618.48,0.0,0.99799,0.0,0.27606]
[1778219926890,55.65,79617.39,0.0,0.99799,0.0,0.27642]
[1778219932932,55.65,79617.81,0.0,0.99799,0.0,0.27628]
[1778219937967,55.65,79617.77,0.0,0.99799,0.0,0.27629]
[1778219943002,55.65,79617.04,0.0,0.99799,0.0,0.27653]
[1778219948037,55.65,79615.91,0.0,0.99799,0.0,0.2769]
[1778219953073,55.65,79616.34,0.0,0.99799,0.0,0.27676]
[1778219954080,55.65,79609.69,0.0,0.99797,0.0,0.27894]
[1778219955087,55.65,79607.19,0.0,0.99796,0.0,0.27976]
[1778219960122,55.65,79608.07,0.0,0.99796,0.0,0.27947]
[1778219965157,55.65,79607.9,0.0,0.99796,0.0,0.27952]
[1778219973214,55.65,79607.95,0.0,0.99797,0.0,0.27869]
[1778219978249,55.65,79609.06,0.0,0.99797,0.0,0.27832]
[1778219983284,55.65,79611.44,0.0,0.99798,0.0,0.27754]
[1778219988319,55.65,79610.57,0.0,0.99798,0.0,0.27783]
[1778219996375,55.65,79609.4,0.0,0.99797,0.0,0.27821]
[1778219999396,55.65,79600.41,0.0,0.99795,0.0,0.28117]
[1778220000403,55.65,79595.99,0.0,0.99794,0.0,0.28264]
[1778220004449,55.65,79588.37,0.0,0.99792,0.0,0.28518]
[1778220005444,55.65,79575.67,0.0,0.99788,0.0,0.28947]
[1778220006741,55.65,79570.72,0.0,0.99787,0.0,0.29115]
[1778220007458,55.65,79566.93,0.0,0.99786,0.0,0.29245]
[1778220012493,55.65,79565.55,0.0,0.99785,0.0,0.29292]
[1778220017528,55.65,79564.9,0.0,0.99785,0.0,0.29314]
[1778220019542,55.65,79554.49,0.0,0.99782,0.0,0.29674]
[1778220020549,55.65,79552.09,0.0,0.99782,0.0,0.29757]
[1778220023571,55.65,79546.65,0.0,0.9978,0.0,0.29947]
[1778220028606,55.65,79546.09,0.0,0.9978,0.0,0.29967]
[1778220031627,55.65,79544.14,0.0,0.9978,0.0,0.29948]
[1778220033851,55.65,79542.79,0.0,0.9978,0.0,0.29995]
[1778220033903,55.65,79542.66,0.0,0.9978,0.0,0.3]
[1778220036666,55.65,79532.29,0.0,0.99777,0.0,0.30365]
[1778220037673,55.65,79515.45,0.0,0.99772,0.0,0.30967]
[1778220038680,55.65,79511.19,0.0,0.9977,0.0,0.31121]
[1778220041701,55.65,79508.45,0.0,0.9977,0.0,0.31221]
[1778220043715,55.65,79502.02,0.0,0.99768,0.0,0.31455]
[1778220045729,55.65,79498.55,0.0,0.99767,0.0,0.31582]
[1778220047749,55.65,79489.02,0.0,0.99764,0.0,0.31933]
[1778220048753,55.65,79479.3,0.0,0.99761,0.0,0.32295]
[1778220049764,55.65,79467.37,0.0,0.99757,0.0,0.32744]
[1778220050768,55.65,79465.29,0.0,0.99756,0.0,0.32823]
[1778220053789,55.65,79461.28,0.0,0.99755,0.0,0.32976]
[1778220055803,55.65,79457.53,0.0,0.99754,0.0,0.33119]
[1778220057818,55.65,79461.67,0.0,0.99755,0.0,0.32961]
[1778220060839,55.65,79468.31,0.0,0.99757,0.0,0.32709]
[1778220065876,55.65,79462.36,0.0,0.99755,0.0,0.32935]
[1778220067890,55.65,79457.64,0.0,0.99754,0.0,0.33115]
[1778220072926,55.65,79462.12,0.0,0.99755,0.0,0.32944]
[1778220075888,55.65,79462.4,0.0,0.99755,0.0,0.32933]
[1778220075947,55.65,79469.46,0.0,0.99758,0.0,0.32665]
[1778220076528,55.65,79469.46,0.0,0.99758,0.0,0.32665]
[1778220076954,55.65,79469.82,0.0,0.99758,0.0,0.32652]
[1778220078968,55.65,79476.27,0.0,0.9976,0.0,0.32409]
[1778220080982,55.65,79463.16,0.0,0.99756,0.0,0.32904]
[1778220081989,55.65,79462.78,0.0,0.99755,0.0,0.32919]
[1778220086017,55.65,79458.09,0.0,0.99754,0.0,0.33098]
[1778220087025,55.65,79452.65,0.0,0.99752,0.0,0.33306]
[1778220088031,55.65,79447.99,0.0,0.99751,0.0,0.33486]
[1778220089038,55.65,79444.88,0.0,0.9975,0.0,0.33606]
[1778220090045,55.65,79447.97,0.0,0.99751,0.0,0.33486]
[1778220095082,55.65,79449.2,0.0,0.99752,0.0,0.33345]
[1778220100118,55.65,79448.01,0.0,0.99751,0.0,0.33391]
[1778220102132,55.65,79450.81,0.0,0.99752,0.0,0.33283]
[1778220103140,55.65,79453.81,0.0,0.99753,0.0,0.33168]
[1778220104146,55.65,79458.58,0.0,0.99755,0.0,0.32985]
[1778220106009,55.65,79459.22,0.0,0.99755,0.0,0.32961]
[1778220106160,55.65,79459.31,0.0,0.99755,0.0,0.32957]
[1778220108174,55.65,79462.18,0.0,0.99756,0.0,0.32848]
[1778220113209,55.65,79462.12,0.0,0.99756,0.0,0.32851]
[1778220118244,55.65,79464.18,0.0,0.99757,0.0,0.32772]
[1778220121265,55.65,79469.26,0.0,0.99758,0.0,0.3258]
[1778220123279,55.65,79472.97,0.0,0.99759,0.0,0.32441]
[1778220127307,55.65,79478.88,0.0,0.99761,0.0,0.32219]
[1778220128314,55.65,79487.88,0.0,0.99764,0.0,0.31885]
[1778220129322,55.65,79488.58,0.0,0.99764,0.0,0.31859]
[1778220135364,55.65,79490.25,0.0,0.99765,0.0,0.31797]
[1778220138386,55.65,79487.6,0.0,0.99764,0.0,0.31895]
[1778220140778,55.65,79487.95,0.0,0.99764,0.0,0.31882]
[1778220141407,55.65,79487.99,0.0,0.99764,0.0,0.3188]
[1778220146442,55.65,79488.58,0.0,0.99764,0.0,0.31859]
[1778220151477,55.65,79488.59,0.0,0.99765,0.0,0.31767]
[1778220156512,55.65,79489.56,0.0,0.99765,0.0,0.31732]
[1778220161547,55.65,79492.89,0.0,0.99766,0.0,0.31609]
[1778220166582,55.65,79493.21,0.0,0.99766,0.0,0.31597]
[1778220169603,55.65,79489.87,0.0,0.99765,0.0,0.3172]
[1778220171617,55.65,79486.12,0.0,0.99764,0.0,0.31859]
[1778220176652,55.65,79488.25,0.0,0.99765,0.0,0.3178]
[1778220181687,55.65,79488.47,0.0,0.99765,0.0,0.31772]
[1778220186723,55.65,79489.82,0.0,0.99765,0.0,0.31722]
[1778220191758,55.65,79489.91,0.0,0.99765,0.0,0.31719]
[1778220196793,55.65,79488.4,0.0,0.99765,0.0,0.31774]
[1778220201828,55.65,79482.41,0.0,0.99763,0.0,0.31996]
[1778220204849,55.65,79479.39,0.0,0.99762,0.0,0.32108]
[1778220207870,55.65,79482.53,0.0,0.99763,0.0,0.31992]
[1778220208877,55.65,79485.34,0.0,0.99764,0.0,0.31887]
[1778220213912,55.65,79490.67,0.0,0.99766,0.0,0.316]
[1778220214919,55.65,79498.86,0.0,0.99769,0.0,0.313]
[1778220215926,55.65,79502.16,0.0,0.9977,0.0,0.3118]
[1778220220961,55.65,79503.64,0.0,0.9977,0.0,0.31127]
[1778220225996,55.65,79507.45,0.0,0.99771,0.0,0.30989]
[1778220229184,55.65,79507.84,0.0,0.99771,0.0,0.30975]
[1778220235064,55.65,79507.93,0.0,0.99771,0.0,0.30972]
[1778220239092,55.65,79510.65,0.0,0.99772,0.0,0.30874]
[1778220244127,55.65,79509.66,0.0,0.99772,0.0,0.30909]
[1778220249162,55.65,79510.05,0.0,0.99772,0.0,0.30895]
[1778220254197,55.65,79510.66,0.0,0.99772,0.0,0.30873]
[1778220259232,55.65,79510.81,0.0,0.99772,0.0,0.30868]
[1778220260239,55.65,79525.53,0.0,0.99777,0.0,0.30342]
[1778220261246,55.65,79534.51,0.0,0.99779,0.0,0.30025]
[1778220262253,55.65,79534.24,0.0,0.99779,0.0,0.30035]
[1778220263260,55.65,79534.26,0.0,0.99779,0.0,0.30034]
[1778220268296,55.65,79530.62,0.0,0.99778,0.0,0.30162]
[1778220272326,55.65,79537.73,0.0,0.99781,0.0,0.29826]
[1778220275937,55.65,79537.38,0.0,0.99781,0.0,0.29838]
[1778220276396,55.65,79537.38,0.0,0.99781,0.0,0.29838]
[1778220276444,55.65,79537.57,0.0,0.99781,0.0,0.29831]
[1778220282402,55.65,79537.22,0.0,0.99781,0.0,0.29843]
[1778220287437,55.65,79536.13,0.0,0.9978,0.0,0.29882]
[1778220292472,55.65,79533.34,0.0,0.99779,0.0,0.29979]
[1778220296500,55.65,79526.85,0.0,0.99778,0.0,0.30208]
[1778220301535,55.65,79526.48,0.0,0.99777,0.0,0.30221]
[1778220304556,55.65,79530.27,0.0,0.99779,0.0,0.30087]
[1778220307577,55.65,79525.27,0.0,0.99777,0.0,0.30264]
[1778220312612,55.65,79524.74,0.0,0.99777,0.0,0.30282]
[1778220317647,55.65,79524.4,0.0,0.99777,0.0,0.30294]
[1778220322682,55.65,79524.25,0.0,0.99777,0.0,0.303]
[1778220324696,55.65,79526.84,0.0,0.99778,0.0,0.30208]
[1778220329731,55.65,79525.75,0.0,0.99777,0.0,0.30247]
[1778220331745,55.65,79519.32,0.0,0.99776,0.0,0.30387]
[1778220332757,55.65,79516.32,0.0,0.99775,0.0,0.30493]
[1778220334769,55.65,79508.1,0.0,0.99773,0.0,0.30788]
[1778220335776,55.65,79507.25,0.0,0.99772,0.0,0.30818]
[1778220338797,55.65,79497.94,0.0,0.9977,0.0,0.31154]
[1778220339804,55.65,79492.06,0.0,0.99768,0.0,0.31369]
[1778220340811,55.65,79489.08,0.0,0.99767,0.0,0.31478]
[1778220344839,55.65,79478.47,0.0,0.99764,0.0,0.31868]
[1778220345846,55.65,79478.76,0.0,0.99764,0.0,0.31858]
[1778220351230,55.65,79476.99,0.0,0.99763,0.0,0.31923]
[1778220351402,55.65,79476.99,0.0,0.99763,0.0,0.31923]
[1778220351441,55.65,79476.23,0.0,0.99763,0.0,0.31951]
[1778220356923,55.65,79478.49,0.0,0.99764,0.0,0.31868]
[1778220360951,55.65,79483.29,0.0,0.99765,0.0,0.3169]
[1778220364979,55.65,79486.08,0.0,0.99766,0.0,0.31588]
[1778220370014,55.65,79484.49,0.0,0.99766,0.0,0.31646]
[1778220375049,55.65,79482.7,0.0,0.99765,0.0,0.31712]
[1778220378070,55.65,79488.91,0.0,0.99767,0.0,0.31484]
[1778220379077,55.65,79491.51,0.0,0.99768,0.0,0.31389]
[1778220384112,55.65,79491.86,0.0,0.99768,0.0,0.31376]
[1778220385119,55.65,79494.86,0.0,0.99769,0.0,0.31266]
[1778220388542,55.65,79495.51,0.0,0.99769,0.0,0.31243]
[1778220388643,55.65,79496.68,0.0,0.99769,0.0,0.312]
[1778220391164,55.65,79496.31,0.0,0.9977,0.0,0.31124]
[1778220396199,55.65,79496.11,0.0,0.9977,0.0,0.31131]
[1778220399220,55.65,79510.27,0.0,0.99774,0.0,0.30621]
[1778220400227,55.65,79510.44,0.0,0.99774,0.0,0.30615]
[1778220405262,55.65,79509.33,0.0,0.99774,0.0,0.30655]
[1778220410298,55.65,79507.7,0.0,0.99773,0.0,0.30713]
[1778220415333,55.65,79507.89,0.0,0.99773,0.0,0.30706]
[1778220419361,55.65,79511.31,0.0,0.99774,0.0,0.30584]
[1778220423389,55.65,79514.3,0.0,0.99775,0.0,0.30477]
[1778220428425,55.65,79515.21,0.0,0.99775,0.0,0.30445]
[1778220433460,55.65,79514.78,0.0,0.99775,0.0,0.3046]
[1778220436481,55.65,79511.47,0.0,0.99774,0.0,0.30578]
[1778220441516,55.65,79509.78,0.0,0.99774,0.0,0.30639]
[1778220446551,55.65,79510.41,0.0,0.99774,0.0,0.30616]
[1778220448565,55.65,79512.9,0.0,0.99775,0.0,0.30527]
[1778220450579,55.65,79516.12,0.0,0.99776,0.0,0.30412]
[1778220451586,55.65,79514.51,0.0,0.99776,0.0,0.30382]
[1778220457628,55.65,79514.7,0.0,0.99776,0.0,0.30375]
[1778220462663,55.65,79514.88,0.0,0.99776,0.0,0.30369]
[1778220467702,55.65,79513.15,0.0,0.99775,0.0,0.3043]
[1778220472737,55.65,79514.55,0.0,0.99776,0.0,0.3038]
[1778220477772,55.65,79515.0,0.0,0.99776,0.0,0.30364]
[1778220482807,55.65,79515.42,0.0,0.99776,0.0,0.30349]
[1778220487842,55.65,79513.94,0.0,0.99776,0.0,0.30402]
[1778220492877,55.65,79516.53,0.0,0.99776,0.0,0.3031]
[1778220497912,55.65,79515.15,0.0,0.99776,0.0,0.30359]
[1778220502947,55.65,79512.97,0.0,0.99775,0.0,0.30436]
[1778220507982,55.65,79513.02,0.0,0.99775,0.0,0.30435]
[1778220513017,55.65,79513.9,0.0,0.99776,0.0,0.30315]
[1778220518052,55.65,79514.5,0.0,0.99776,0.0,0.30294]
[1778220523087,55.65,79514.46,0.0,0.99776,0.0,0.30296]
[1778220526837,55.65,79515.81,0.0,0.99777,0.0,0.30248]
[1778220529131,55.65,79512.92,0.0,0.99776,0.0,0.3035]
[1778220530137,55.65,79502.78,0.0,0.99773,0.0,0.30712]
[1778220531144,55.65,79504.53,0.0,0.99774,0.0,0.30649]
[1778220536179,55.65,79503.66,0.0,0.99773,0.0,0.30681]
[1778220538193,55.65,79495.41,0.0,0.99771,0.0,0.30978]
[1778220539200,55.65,79489.13,0.0,0.99769,0.0,0.31205]
[1778220540207,55.65,79484.81,0.0,0.99768,0.0,0.31363]
[1778220542445,55.65,79484.73,0.0,0.99768,0.0,0.31366]
[1778220545243,55.65,79472.16,0.0,0.99764,0.0,0.31828]
[1778220546250,55.65,79464.15,0.0,0.99761,0.0,0.32126]
[1778220550278,55.65,79464.67,0.0,0.99761,0.0,0.32107]
[1778220555317,55.65,79466.81,0.0,0.99762,0.0,0.32027]
[1778220559348,55.65,79479.13,0.0,0.99766,0.0,0.31571]
[1778220560355,55.65,79490.27,0.0,0.99769,0.0,0.31164]
[1778220561362,55.65,79491.75,0.0,0.9977,0.0,0.3111]
[1778220566397,55.65,79491.66,0.0,0.9977,0.0,0.31113]
[1778220569418,55.65,79482.63,0.0,0.99767,0.0,0.31443]
[1778220570425,55.65,79477.08,0.0,0.99765,0.0,0.31647]
[1778220573158,55.65,79478.55,0.0,0.99766,0.0,0.31502]
[1778220576467,55.65,79491.23,0.0,0.9977,0.0,0.31039]
[1778220577475,55.65,79491.75,0.0,0.9977,0.0,0.31021]
[1778220580495,55.65,79495.19,0.0,0.99771,0.0,0.30896]
[1778220585530,55.65,79495.9,0.0,0.99772,0.0,0.30871]
[1778220586537,55.65,79499.48,0.0,0.99773,0.0,0.30742]
[1778220587544,55.65,79502.08,0.0,0.99773,0.0,0.30648]
[1778220588551,55.65,79504.92,0.0,0.99774,0.0,0.30547]
[1778220593586,55.65,79506.66,0.0,0.99775,0.0,0.30485]
[1778220595600,55.65,79502.83,0.0,0.99774,0.0,0.30622]
[1778220600635,55.65,79503.65,0.0,0.99774,0.0,0.30592]
[1778220605671,55.65,79502.74,0.0,0.99774,0.0,0.30625]
[1778220610708,55.65,79501.99,0.0,0.99773,0.0,0.30652]
[1778220612723,55.65,79490.3,0.0,0.9977,0.0,0.31073]
[1778220614737,55.65,79488.96,0.0,0.9977,0.0,0.31122]
[1778220617758,55.65,79492.03,0.0,0.9977,0.0,0.3101]
[1778220622793,55.65,79490.97,0.0,0.9977,0.0,0.31049]
[1778220624808,55.65,79488.05,0.0,0.99769,0.0,0.31155]
[1778220626759,55.65,79488.11,0.0,0.99769,0.0,0.31153]
[1778220626853,55.65,79489.03,0.0,0.9977,0.0,0.31119]
[1778220627389,55.65,79489.03,0.0,0.9977,0.0,0.31119]
[1778220630849,55.65,79492.27,0.0,0.99771,0.0,0.31002]
[1778220635884,55.65,79492.25,0.0,0.99771,0.0,0.30913]
[1778220640919,55.65,79499.13,0.0,0.99773,0.0,0.30665]
[1778220645954,55.65,79500.38,0.0,0.99774,0.0,0.30621]
[1778220650989,55.65,79501.53,0.0,0.99774,0.0,0.30579]
[1778220652269,55.65,79503.65,0.0,0.99775,0.0,0.30504]
[1778220653004,55.65,79503.78,0.0,0.99775,0.0,0.30499]
[1778220657034,55.65,79507.31,0.0,0.99776,0.0,0.30373]
[1778220660054,55.65,79510.3,0.0,0.99777,0.0,0.30267]
[1778220664082,55.65,79515.25,0.0,0.99778,0.0,0.30092]
[1778220665089,55.65,79518.51,0.0,0.99779,0.0,0.29977]
[1778220670124,55.65,79517.02,0.0,0.99778,0.0,0.3003]
[1778220672015,55.65,79517.02,0.0,0.99778,0.0,0.3003]
[1778220683217,55.65,79518.9,0.0,0.99779,0.0,0.29964]
[1778220688252,55.65,79520.62,0.0,0.9978,0.0,0.29903]
[1778220692280,55.65,79520.78,0.0,0.9978,0.0,0.29811]
[1778220696308,55.65,79524.58,0.0,0.99781,0.0,0.29678]
[1778220701343,55.65,79527.34,0.0,0.99782,0.0,0.29582]
[1778220706378,55.65,79528.12,0.0,0.99782,0.0,0.29555]
[1778220711413,55.65,79527.67,0.0,0.99782,0.0,0.29571]
[1778220716448,55.65,79527.78,0.0,0.99782,0.0,0.29567]
[1778220719671,55.65,79530.67,0.0,0.99783,0.0,0.29467]
[1778220725511,55.65,79534.83,0.0,0.99784,0.0,0.29323]
[1778220730546,55.65,79537.71,0.0,0.99785,0.0,0.29224]
[1778220732560,55.65,79544.58,0.0,0.99787,0.0,0.28988]
[1778220733567,55.65,79548.01,0.0,0.99788,0.0,0.28872]
[1778220734574,55.65,79551.16,0.0,0.99789,0.0,0.28765]
[1778220739609,55.65,79552.08,0.0,0.99789,0.0,0.28734]
[1778220740616,55.65,79555.69,0.0,0.9979,0.0,0.28612]
[1778220745651,55.65,79554.55,0.0,0.9979,0.0,0.2865]
[1778220750686,55.65,79554.76,0.0,0.9979,0.0,0.28643]
[1778220751497,55.65,79554.76,0.0,0.9979,0.0,0.28643]
[1778220751693,55.65,79554.58,0.0,0.9979,0.0,0.28565]
[1778220755722,55.65,79552.06,0.0,0.9979,0.0,0.2865]
[1778220759750,55.65,79555.68,0.0,0.99791,0.0,0.28528]
[1778220761766,55.65,79559.78,0.0,0.99792,0.0,0.2839]
[1778220762773,55.65,79562.6,0.0,0.99793,0.0,0.28296]
[1778220767808,55.65,79564.48,0.0,0.99793,0.0,0.28233]
[1778220772843,55.65,79564.97,0.0,0.99793,0.0,0.28217]
[1778220777878,55.65,79564.96,0.0,0.99793,0.0,0.28217]
[1778220779892,55.65,79567.64,0.0,0.99794,0.0,0.28128]
[1778220784927,55.65,79568.09,0.0,0.99794,0.0,0.28113]
[1778220789963,55.65,79569.1,0.0,0.99794,0.0,0.28079]
[1778220792984,55.65,79574.46,0.0,0.99796,0.0,0.27902]
[1778220793991,55.65,79579.18,0.0,0.99797,0.0,0.27746]
[1778220796016,55.65,79583.63,0.0,0.99798,0.0,0.27601]
[1778220797018,55.65,79591.81,0.0,0.998,0.0,0.27334]
[1778220799032,55.65,79592.92,0.0,0.99801,0.0,0.27299]
[1778220803060,55.65,79596.02,0.0,0.99801,0.0,0.27198]
[1778220807088,55.65,79599.66,0.0,0.99802,0.0,0.27081]
[1778220813130,55.65,79600.2,0.0,0.99803,0.0,0.26983]
[1778220817158,55.65,79608.25,0.0,0.99805,0.0,0.26726]
[1778220819172,55.65,79609.11,0.0,0.99805,0.0,0.26699]
[1778220824207,55.65,79607.91,0.0,0.99805,0.0,0.26737]
[1778220826221,55.65,79601.82,0.0,0.99804,0.0,0.26931]
[1778220827228,55.65,79599.35,0.0,0.99803,0.0,0.2701]
[1778220832263,55.65,79597.55,0.0,0.99802,0.0,0.27068]
[1778220837298,55.65,79584.27,0.0,0.99799,0.0,0.27498]
[1778220838305,55.65,79583.25,0.0,0.99799,0.0,0.27531]
[1778220841326,55.65,79586.03,0.0,0.99799,0.0,0.27441]
[1778220846362,55.65,79584.34,0.0,0.99799,0.0,0.27496]
[1778220848842,55.65,79585.29,0.0,0.99799,0.0,0.27465]
[1778220848924,55.65,79586.36,0.0,0.99799,0.0,0.2743]
[1778220855425,55.65,79584.92,0.0,0.99799,0.0,0.27477]
[1778220860460,55.65,79584.52,0.0,0.99799,0.0,0.2749]
[1778220865495,55.65,79585.25,0.0,0.99799,0.0,0.27466]
[1778220870530,55.65,79586.71,0.0,0.998,0.0,0.27419]
[1778220871537,55.65,79586.32,0.0,0.998,0.0,0.2735]
[1778220874558,55.65,79589.04,0.0,0.99801,0.0,0.27262]
[1778220875565,55.65,79592.46,0.0,0.99802,0.0,0.27151]
[1778220877579,55.65,79596.05,0.0,0.99803,0.0,0.27036]
[1778220882614,55.65,79595.5,0.0,0.99802,0.0,0.27053]
[1778220885635,55.65,79598.01,0.0,0.99803,0.0,0.26973]
[1778220890670,55.65,79596.61,0.0,0.99803,0.0,0.27018]
[1778220895705,55.65,79596.92,0.0,0.99803,0.0,0.27008]
[1778220900740,55.65,79595.11,0.0,0.99802,0.0,0.27066]
[1778220905775,55.65,79597.06,0.0,0.99803,0.0,0.27003]
[1778220910810,55.65,79602.53,0.0,0.99804,0.0,0.26828]
[1778220915845,55.65,79603.13,0.0,0.99804,0.0,0.26809]
[1778220920880,55.65,79605.12,0.0,0.99805,0.0,0.26746]
[1778220925915,55.65,79606.21,0.0,0.99805,0.0,0.26711]
[1778220930950,55.65,79605.8,0.0,0.99805,0.0,0.26724]
[1778220931957,55.65,79605.85,0.0,0.99806,0.0,0.26643]
[1778220936992,55.65,79605.49,0.0,0.99806,0.0,0.26654]
[1778220942030,55.65,79605.55,0.0,0.99806,0.0,0.26652]
[1778220945051,55.65,79611.99,0.0,0.99807,0.0,0.26449]
[1778220948072,55.65,79614.87,0.0,0.99808,0.0,0.26358]
[1778220953107,55.65,79615.31,0.0,0.99808,0.0,0.26344]
[1778220958143,55.65,79615.88,0.0,0.99808,0.0,0.26327]
[1778220960158,55.65,79623.24,0.0,0.9981,0.0,0.26097]
[1778220964185,55.65,79620.28,0.0,0.99809,0.0,0.26189]
[1778220967206,55.65,79617.3,0.0,0.99809,0.0,0.26282]
[1778220972241,55.65,79618.69,0.0,0.99809,0.0,0.26238]
[1778220975262,55.65,79622.73,0.0,0.9981,0.0,0.26112]
[1778220980297,55.65,79618.59,0.0,0.99809,0.0,0.26242]
[1778220981204,55.65,79618.59,0.0,0.99809,0.0,0.26242]
[1778220986339,55.65,79620.1,0.0,0.99809,0.0,0.26194]
[1778220991374,55.65,79619.22,0.0,0.9981,0.0,0.26143]
[1778220996409,55.65,79620.34,0.0,0.9981,0.0,0.26108]
[1778221001444,55.65,79624.05,0.0,0.99811,0.0,0.25993]
[1778221007486,55.65,79624.03,0.0,0.99811,0.0,0.25994]
[1778221011514,55.65,79627.37,0.0,0.99812,0.0,0.2589]
[1778221016549,55.65,79628.22,0.0,0.99812,0.0,0.25864]
[1778221020930,55.65,79628.45,0.0,0.99812,0.0,0.25857]
[1778221026619,55.65,79628.26,0.0,0.99812,0.0,0.25863]
[1778221031654,55.65,79628.23,0.0,0.99812,0.0,0.25864]
[1778221036689,55.65,79629.47,0.0,0.99812,0.0,0.25825]
[1778221042731,55.65,79629.68,0.0,0.99812,0.0,0.25819]
[1778221045752,55.65,79637.48,0.0,0.99814,0.0,0.25579]
[1778221047766,55.65,79632.21,0.0,0.99813,0.0,0.25741]
[1778221050787,55.65,79629.09,0.0,0.99812,0.0,0.25837]
[1778221051794,55.65,79629.19,0.0,0.99813,0.0,0.25756]
[1778221055822,55.65,79622.79,0.0,0.99811,0.0,0.25954]
[1778221056829,55.65,79619.74,0.0,0.9981,0.0,0.26048]
[1778221057504,55.65,79619.74,0.0,0.9981,0.0,0.26048]
[1778221057837,55.65,79620.75,0.0,0.99811,0.0,0.26017]
[1778221062872,55.65,79618.54,0.0,0.9981,0.0,0.26086]
[1778221068914,55.65,79618.71,0.0,0.9981,0.0,0.2608]
[1778221073949,55.65,79617.16,0.0,0.9981,0.0,0.26129]
[1778221077157,55.65,79617.76,0.0,0.9981,0.0,0.2611]
[1778221083012,55.65,79618.84,0.0,0.9981,0.0,0.26076]
[1778221086035,55.65,79628.91,0.0,0.99813,0.0,0.25765]
[1778221087042,55.65,79633.7,0.0,0.99814,0.0,0.25618]
[1778221092077,55.65,79634.62,0.0,0.99814,0.0,0.25589]
[1778221097112,55.65,79633.79,0.0,0.99814,0.0,0.25615]
[1778221099126,55.65,79629.27,0.0,0.99813,0.0,0.25754]
[1778221100834,55.65,79628.99,0.0,0.99813,0.0,0.25762]
[1778221101140,55.65,79629.12,0.0,0.99813,0.0,0.25758]
[1778221101563,55.65,79629.12,0.0,0.99813,0.0,0.25758]
[1778221105169,55.65,79622.76,0.0,0.99811,0.0,0.25955]
[1778221106176,55.65,79620.29,0.0,0.99811,0.0,0.26031]
[1778221111211,55.65,79620.37,0.0,0.99811,0.0,0.2595]
[1778221118260,55.65,79621.7,0.0,0.99811,0.0,0.25909]
[1778221121281,55.65,79629.05,0.0,0.99813,0.0,0.25683]
[1778221122404,55.65,79629.05,0.0,0.99813,0.0,0.25683]
[1778221122424,55.65,79630.01,0.0,0.99814,0.0,0.25653]
[1778221124302,55.65,79633.57,0.0,0.99814,0.0,0.25544]
[1778221125309,55.65,79638.07,0.0,0.99816,0.0,0.25407]
[1778221129337,55.65,79639.05,0.0,0.99816,0.0,0.25377]
[1778221132358,55.65,79636.54,0.0,0.99815,0.0,0.25453]
[1778221139407,55.65,79635.06,0.0,0.99815,0.0,0.25499]
[1778221144442,55.65,79634.73,0.0,0.99815,0.0,0.25509]
[1778221149477,55.65,79635.8,0.0,0.99815,0.0,0.25476]
[1778221154512,55.65,79637.3,0.0,0.99815,0.0,0.2543]
[1778221159548,55.65,79639.26,0.0,0.99816,0.0,0.25371]
[1778221164583,55.65,79638.11,0.0,0.99816,0.0,0.25406]
[1778221166597,55.65,79634.83,0.0,0.99815,0.0,0.25506]
[1778221167604,55.65,79632.26,0.0,0.99814,0.0,0.25584]
[1778221172639,55.65,79635.51,0.0,0.99815,0.0,0.25408]
[1778221177674,55.65,79634.42,0.0,0.99815,0.0,0.25441]
[1778221188751,55.65,79633.15,0.0,0.99815,0.0,0.2548]
[1778221193786,55.65,79636.06,0.0,0.99816,0.0,0.25391]
[1778221195804,55.65,79623.2,0.0,0.99812,0.0,0.25785]
[1778221196809,55.65,79606.35,0.0,0.99808,0.0,0.26309]
[1778221197816,55.65,79599.94,0.0,0.99806,0.0,0.26511]
[1778221201844,55.65,79608.01,0.0,0.99809,0.0,0.26257]
[1778221203858,55.65,79609.83,0.0,0.99809,0.0,0.262]
[1778221208893,55.65,79609.3,0.0,0.99809,0.0,0.26217]
[1778221213931,55.65,79610.36,0.0,0.99809,0.0,0.26183]
[1778221218966,55.65,79611.01,0.0,0.99809,0.0,0.26163]
[1778221221987,55.65,79607.19,0.0,0.99808,0.0,0.26283]
[1778221226015,55.65,79610.19,0.0,0.99809,0.0,0.26189]
[1778221231050,55.65,79615.91,0.0,0.99811,0.0,0.25932]
[1778221232885,55.65,79618.3,0.0,0.99812,0.0,0.25858]
[1778221238100,55.65,79617.15,0.0,0.99811,0.0,0.25894]
[1778221239107,55.65,79620.77,0.0,0.99812,0.0,0.25782]
[1778221244142,55.65,79623.02,0.0,0.99813,0.0,0.25712]
[1778221246156,55.65,79619.63,0.0,0.99812,0.0,0.25817]
[1778221251196,55.65,79618.5,0.0,0.99812,0.0,0.25852]
[1778221256231,55.65,79618.47,0.0,0.99812,0.0,0.25853]
[1778221261266,55.65,79618.71,0.0,0.99812,0.0,0.25845]
[1778221266301,55.65,79618.27,0.0,0.99812,0.0,0.25859]
[1778221271338,55.65,79617.84,0.0,0.99812,0.0,0.25872]
[1778221276373,55.65,79617.93,0.0,0.99812,0.0,0.25869]
[1778221279395,55.65,79615.22,0.0,0.99811,0.0,0.25953]
[1778221280402,55.65,79612.6,0.0,0.9981,0.0,0.26035]
[1778221285437,55.65,79608.18,0.0,0.99809,0.0,0.26173]
[1778221286444,55.65,79602.66,0.0,0.99808,0.0,0.26346]
[1778221288458,55.65,79600.47,0.0,0.99807,0.0,0.26415]
[1778221291479,55.65,79599.04,0.0,0.99807,0.0,0.2638]
[1778221295507,55.65,79595.78,0.0,0.99807,0.0,0.26483]
[1778221300542,55.65,79598.21,0.0,0.99807,0.0,0.26406]
[1778221305577,55.65,79599.93,0.0,0.99808,0.0,0.26352]
[1778221310612,55.65,79605.47,0.0,0.99809,0.0,0.26178]
[1778221318670,55.65,79607.8,0.0,0.9981,0.0,0.26106]
[1778221323707,55.65,79606.16,0.0,0.99809,0.0,0.26157]
[1778221328740,55.65,79607.54,0.0,0.9981,0.0,0.26114]
[1778221333775,55.65,79608.48,0.0,0.9981,0.0,0.26084]
[1778221338810,55.65,79609.59,0.0,0.9981,0.0,0.2605]
[1778221341831,55.65,79606.03,0.0,0.99809,0.0,0.26161]
[1778221344852,55.65,79608.66,0.0,0.9981,0.0,0.26079]
[1778221349887,55.65,79609.17,0.0,0.9981,0.0,0.26063]
[1778221351901,55.65,79606.22,0.0,0.9981,0.0,0.26076]
[1778221356936,55.65,79605.68,0.0,0.9981,0.0,0.26093]
[1778221361971,55.65,79604.58,0.0,0.99809,0.0,0.26127]
[1778221367006,55.65,79602.26,0.0,0.99809,0.0,0.262]
[1778221372043,55.65,79603.32,0.0,0.99809,0.0,0.26167]
[1778221377078,55.65,79602.85,0.0,0.99809,0.0,0.26181]
[1778221382113,55.65,79603.44,0.0,0.99809,0.0,0.26163]
[1778221385134,55.65,79605.98,0.0,0.9981,0.0,0.26084]
[1778221390169,55.65,79604.87,0.0,0.99809,0.0,0.26118]
[1778221395204,55.65,79605.12,0.0,0.9981,0.0,0.2611]
[1778221400239,55.65,79603.95,0.0,0.99809,0.0,0.26147]
[1778221405274,55.65,79602.79,0.0,0.99809,0.0,0.26183]
[1778221410309,55.65,79601.83,0.0,0.99809,0.0,0.26213]
[1778221416351,55.65,79602.8,0.0,0.99809,0.0,0.26104]
[1778221418369,55.65,79591.45,0.0,0.99807,0.0,0.2646]
[1778221419376,55.65,79588.32,0.0,0.99806,0.0,0.26559]
[1778221424411,55.65,79587.09,0.0,0.99805,0.0,0.26598]
[1778221431419,55.65,79587.72,0.0,0.99806,0.0,0.26578]
[1778221436498,55.65,79587.22,0.0,0.99806,0.0,0.26594]
[1778221438512,55.65,79590.8,0.0,0.99806,0.0,0.26481]
[1778221443547,55.65,79592.59,0.0,0.99807,0.0,0.26424]
[1778221448583,55.65,79592.22,0.0,0.99807,0.0,0.26436]
[1778221452394,55.65,79590.72,0.0,0.99806,0.0,0.26483]
[1778221452791,55.65,79590.72,0.0,0.99806,0.0,0.26483]
[1778221452611,55.65,79589.53,0.0,0.99806,0.0,0.26521]
[1778221457647,55.65,79587.2,0.0,0.99806,0.0,0.26595]
[1778221461675,55.65,79590.91,0.0,0.99806,0.0,0.26477]
[1778221464696,55.65,79593.71,0.0,0.99807,0.0,0.26389]
[1778221467717,55.65,79589.79,0.0,0.99806,0.0,0.26513]
[1778221469731,55.65,79587.32,0.0,0.99806,0.0,0.26591]
[1778221471747,55.65,79586.22,0.0,0.99806,0.0,0.26546]
[1778221476782,55.65,79586.65,0.0,0.99806,0.0,0.26532]
[1778221480810,55.65,79583.95,0.0,0.99805,0.0,0.26618]
[1778221483831,55.65,79580.39,0.0,0.99804,0.0,0.26731]
[1778221488866,55.65,79578.79,0.0,0.99804,0.0,0.26782]
[1778221493902,55.65,79579.16,0.0,0.99804,0.0,0.26771]
[1778221495916,55.65,79569.78,0.0,0.99802,0.0,0.27072]
[1778221496923,55.65,79569.85,0.0,0.99802,0.0,0.27069]
[1778221501958,55.65,79570.48,0.0,0.99802,0.0,0.27049]
[1778221506995,55.65,79569.69,0.0,0.99802,0.0,0.27075]
[1778221512031,55.65,79566.11,0.0,0.99801,0.0,0.2719]
[1778221513038,55.65,79562.6,0.0,0.998,0.0,0.27304]
[1778221514045,55.65,79555.7,0.0,0.99798,0.0,0.27529]
[1778221516059,55.65,79550.94,0.0,0.99797,0.0,0.27685]
[1778221521094,55.65,79548.12,0.0,0.99796,0.0,0.27778]
[1778221525122,55.65,79540.73,0.0,0.99794,0.0,0.28023]
[1778221528143,55.65,79544.11,0.0,0.99795,0.0,0.27911]
[1778221531164,55.65,79543.56,0.0,0.99795,0.0,0.27846]
[1778221536199,55.65,79548.28,0.0,0.99796,0.0,0.2769]
[1778221537206,55.65,79551.32,0.0,0.99797,0.0,0.2759]
[1778221543248,55.65,79551.71,0.0,0.99797,0.0,0.27577]
[1778221548283,55.65,79548.17,0.0,0.99796,0.0,0.27694]
[1778221553319,55.65,79548.28,0.0,0.99796,0.0,0.2769]
[1778221558355,55.65,79548.44,0.0,0.99796,0.0,0.27685]
[1778221563391,55.65,79551.63,0.0,0.99797,0.0,0.2758]
[1778221568430,55.65,79551.9,0.0,0.99797,0.0,0.27571]
[1778221573601,55.65,79550.1,0.0,0.99797,0.0,0.2763]
[1778221579507,55.65,79549.18,0.0,0.99797,0.0,0.27661]
[1778221584542,55.65,79549.72,0.0,0.99797,0.0,0.27643]
[1778221587563,55.65,79552.61,0.0,0.99798,0.0,0.27548]
[1778221588570,55.65,79558.33,0.0,0.99799,0.0,0.27361]
[1778221589577,55.65,79562.01,0.0,0.998,0.0,0.27241]
[1778221593605,55.65,79567.33,0.0,0.99802,0.0,0.26988]
[1778221596626,55.65,79569.86,0.0,0.99803,0.0,0.26907]
[1778221601661,55.65,79568.84,0.0,0.99802,0.0,0.2694]
[1778221606696,55.65,79568.24,0.0,0.99802,0.0,0.26959]
[1778221611731,55.65,79568.48,0.0,0.99802,0.0,0.26951]
[1778221616766,55.65,79568.3,0.0,0.99802,0.0,0.26957]
[1778221620794,55.65,79564.04,0.0,0.99801,0.0,0.27094]
[1778221622808,55.65,79559.26,0.0,0.998,0.0,0.27249]
[1778221627843,55.65,79558.57,0.0,0.998,0.0,0.27271]
[1778221628850,55.65,79556.07,0.0,0.99799,0.0,0.27353]
[1778221633885,55.65,79553.41,0.0,0.99798,0.0,0.27439]
[1778221638920,55.65,79542.8,0.0,0.99796,0.0,0.27788]
[1778221639927,55.65,79542.08,0.0,0.99795,0.0,0.27812]
[1778221645969,55.65,79542.08,0.0,0.99795,0.0,0.27812]
[1778221647985,55.65,79549.87,0.0,0.99797,0.0,0.27555]
[1778221649724,55.65,79549.57,0.0,0.99797,0.0,0.27565]
[1778221649999,55.65,79549.97,0.0,0.99797,0.0,0.27552]
[1778221650493,55.65,79549.97,0.0,0.99797,0.0,0.27552]
[1778221651006,55.65,79549.7,0.0,0.99798,0.0,0.27478]
[1778221656041,55.65,79550.6,0.0,0.99798,0.0,0.27449]
[1778221661076,55.65,79550.83,0.0,0.99798,0.0,0.27442]
[1778221666111,55.65,79550.34,0.0,0.99798,0.0,0.27458]
[1778221673160,55.65,79553.76,0.0,0.99799,0.0,0.27346]
[1778221678195,55.65,79556.36,0.0,0.998,0.0,0.27261]
[1778221683230,55.65,79556.95,0.0,0.998,0.0,0.27242]
[1778221685244,55.65,79564.84,0.0,0.99802,0.0,0.26987]
[1778221686251,55.65,79568.25,0.0,0.99803,0.0,0.26878]
[1778221687258,55.65,79570.71,0.0,0.99804,0.0,0.26799]
[1778221692293,55.65,79572.47,0.0,0.99804,0.0,0.26743]
[1778221697328,55.65,79575.6,0.0,0.99805,0.0,0.26643]
[1778221698335,55.65,79578.48,0.0,0.99806,0.0,0.26551]
[1778221703370,55.65,79576.91,0.0,0.99805,0.0,0.26601]
[1778221705384,55.65,79566.03,0.0,0.99802,0.0,0.26949]
[1778221706391,55.65,79561.3,0.0,0.99801,0.0,0.27101]
[1778221711426,55.65,79559.88,0.0,0.99801,0.0,0.27066]
[1778221713440,55.65,79563.56,0.0,0.99802,0.0,0.26947]
[1778221718475,55.65,79562.25,0.0,0.99802,0.0,0.26989]
[1778221724517,55.65,79562.16,0.0,0.99802,0.0,0.26992]
[1778221729555,55.65,79562.22,0.0,0.99802,0.0,0.2699]
[1778221734590,55.65,79561.1,0.0,0.99802,0.0,0.27026]
[1778221740632,55.65,79561.36,0.0,0.99802,0.0,0.27018]
[1778221744660,55.65,79558.03,0.0,0.99801,0.0,0.27126]
[1778221747681,55.65,79555.17,0.0,0.998,0.0,0.27218]
[1778221752717,55.65,79556.07,0.0,0.998,0.0,0.27189]
[1778221757752,55.65,79555.34,0.0,0.998,0.0,0.27213]
[1778221758759,55.65,79552.12,0.0,0.99799,0.0,0.27317]
[1778221761780,55.65,79544.44,0.0,0.99797,0.0,0.27568]
[1778221764801,55.65,79542.33,0.0,0.99797,0.0,0.27638]
[1778221769837,55.65,79543.87,0.0,0.99797,0.0,0.27587]
[1778221771851,55.65,79543.79,0.0,0.99798,0.0,0.27507]
[1778221776886,55.65,79547.62,0.0,0.99799,0.0,0.27382]
[1778221781921,55.65,79547.59,0.0,0.99799,0.0,0.27383]
[1778221786956,55.65,79548.12,0.0,0.99799,0.0,0.27366]
[1778221791991,55.65,79548.78,0.0,0.99799,0.0,0.27344]
[1778221797026,55.65,79546.57,0.0,0.99798,0.0,0.27416]
[1778221799040,55.65,79542.32,0.0,0.99797,0.0,0.27555]
[1778221801054,55.65,79545.93,0.0,0.99798,0.0,0.27437]
[1778221802061,55.65,79555.78,0.0,0.99801,0.0,0.27117]
[1778221803068,55.65,79553.31,0.0,0.998,0.0,0.27197]
[1778221804075,55.65,79553.17,0.0,0.998,0.0,0.27201]
[1778221805082,55.65,79545.39,0.0,0.99798,0.0,0.27455]
[1778221806089,55.65,79542.47,0.0,0.99797,0.0,0.2755]
[1778221807096,55.65,79542.56,0.0,0.99797,0.0,0.27547]
[1778221812132,55.65,79542.58,0.0,0.99797,0.0,0.27547]
[1778221817167,55.65,79541.63,0.0,0.99797,0.0,0.27578]
[1778221822202,55.65,79540.98,0.0,0.99797,0.0,0.27599]
[1778221826230,55.65,79544.57,0.0,0.99798,0.0,0.27482]
[1778221831266,55.65,79545.28,0.0,0.99799,0.0,0.27376]
[1778221836301,55.65,79545.87,0.0,0.99799,0.0,0.27357]
[1778221841336,55.65,79545.19,0.0,0.99799,0.0,0.27379]
[1778221846371,55.65,79544.41,0.0,0.99798,0.0,0.27404]
[1778221850399,55.65,79540.79,0.0,0.99797,0.0,0.27523]
[1778221853420,55.65,79529.28,0.0,0.99794,0.0,0.27903]
[1778221854427,55.65,79528.3,0.0,0.99794,0.0,0.27935]
[1778221859462,55.65,79527.74,0.0,0.99794,0.0,0.27954]
[1778221864497,55.65,79529.51,0.0,0.99794,0.0,0.27895]
[1778221870539,55.65,79529.68,0.0,0.99794,0.0,0.27889]
[1778221875574,55.65,79523.78,0.0,0.99793,0.0,0.28086]
[1778221878595,55.65,79518.76,0.0,0.99791,0.0,0.28254]
[1778221884637,55.65,79516.9,0.0,0.99791,0.0,0.28316]
[1778221889672,55.65,79516.59,0.0,0.99791,0.0,0.28327]
[1778221890680,55.65,79509.79,0.0,0.99789,0.0,0.28556]
[1778221891687,55.65,79505.23,0.0,0.99788,0.0,0.28626]
[1778221896722,55.65,79505.98,0.0,0.99788,0.0,0.286]
[1778221901757,55.65,79508.26,0.0,0.99789,0.0,0.28523]
[1778221906794,55.65,79508.71,0.0,0.99789,0.0,0.28508]
[1778221911830,55.65,79508.71,0.0,0.99789,0.0,0.28508]
[1778221913844,55.65,79505.89,0.0,0.99788,0.0,0.28603]
[1778221918879,55.65,79501.9,0.0,0.99787,0.0,0.28739]
[1778221921900,55.65,79498.26,0.0,0.99786,0.0,0.28863]
[1778221926935,55.65,79499.68,0.0,0.99787,0.0,0.28815]
[1778221931970,55.65,79497.71,0.0,0.99786,0.0,0.28882]
[1778221937005,55.65,79497.98,0.0,0.99786,0.0,0.28873]
[1778221938012,55.65,79490.44,0.0,0.99784,0.0,0.29132]
[1778221943047,55.65,79490.16,0.0,0.99784,0.0,0.29142]
[1778221948084,55.65,79490.78,0.0,0.99784,0.0,0.2912]
[1778221952113,55.65,79482.36,0.0,0.99782,0.0,0.29325]
[1778221954127,55.65,79483.0,0.0,0.99783,0.0,0.29303]
[1778221959162,55.65,79481.99,0.0,0.99782,0.0,0.29338]
[1778221964197,55.65,79482.96,0.0,0.99783,0.0,0.29304]
[1778221969232,55.65,79483.06,0.0,0.99783,0.0,0.29301]
[1778221974267,55.65,79482.82,0.0,0.99783,0.0,0.29309]
[1778221978295,55.65,79479.93,0.0,0.99782,0.0,0.29409]
[1778221979903,55.65,79479.65,0.0,0.99782,0.0,0.29419]
[1778221980309,55.65,79477.32,0.0,0.99781,0.0,0.295]
[1778221985344,55.65,79478.59,0.0,0.99781,0.0,0.29456]
[1778221990379,55.65,79476.86,0.0,0.99781,0.0,0.29516]
[1778221995414,55.65,79478.74,0.0,0.99781,0.0,0.29451]
[1778222000449,55.65,79478.09,0.0,0.99781,0.0,0.29473]
[1778222001456,55.65,79468.56,0.0,0.99778,0.0,0.29807]
[1778222002463,55.65,79467.17,0.0,0.99778,0.0,0.29856]
[1778222005484,55.65,79470.19,0.0,0.99779,0.0,0.2975]
[1778222010519,55.65,79471.26,0.0,0.99779,0.0,0.29712]
[1778222011526,55.65,79470.36,0.0,0.9978,0.0,0.29656]
[1778222016562,55.65,79472.36,0.0,0.9978,0.0,0.29586]
[1778222021596,55.65,79472.28,0.0,0.9978,0.0,0.29589]
[1778222026631,55.65,79471.15,0.0,0.9978,0.0,0.29629]
[1778222031666,55.65,79471.2,0.0,0.9978,0.0,0.29627]
[1778222036701,55.65,79470.12,0.0,0.99779,0.0,0.29665]
[1778222041736,55.65,79468.85,0.0,0.99779,0.0,0.29709]
[1778222046771,55.65,79469.34,0.0,0.99779,0.0,0.29692]
[1778222051806,55.65,79470.96,0.0,0.9978,0.0,0.29635]
[1778222056841,55.65,79466.36,0.0,0.99778,0.0,0.29797]
[1778222057848,55.65,79463.9,0.0,0.99778,0.0,0.29884]
[1778222062883,55.65,79463.65,0.0,0.99778,0.0,0.29892]
[1778222067918,55.65,79463.87,0.0,0.99778,0.0,0.29885]
[1778222072953,55.65,79467.08,0.0,0.99779,0.0,0.29684]
[1778222077988,55.65,79466.66,0.0,0.99779,0.0,0.29698]
[1778222083023,55.65,79466.48,0.0,0.99779,0.0,0.29705]
[1778222088058,55.65,79467.02,0.0,0.99779,0.0,0.29686]
[1778222092086,55.65,79470.88,0.0,0.9978,0.0,0.29551]
[1778222095107,55.65,79468.04,0.0,0.9978,0.0,0.2965]
[1778222097121,55.65,79463.48,0.0,0.99778,0.0,0.2981]
[1778222102156,55.65,79464.41,0.0,0.99778,0.0,0.29778]
[1778222107203,55.65,79459.38,0.0,0.99777,0.0,0.29955]
[1778222108221,55.65,79442.6,0.0,0.99772,0.0,0.30554]
[1778222109218,55.65,79423.53,0.0,0.99766,0.0,0.31248]
[1778222110225,55.65,79420.51,0.0,0.99765,0.0,0.31359]
[1778222112239,55.65,79417.59,0.0,0.99764,0.0,0.31467]
[1778222114253,55.65,79420.22,0.0,0.99765,0.0,0.31369]
[1778222116267,55.65,79410.77,0.0,0.99762,0.0,0.3172]
[1778222117274,55.65,79407.33,0.0,0.99761,0.0,0.31848]
[1778222122309,55.65,79408.51,0.0,0.99762,0.0,0.31804]
[1778222125330,55.65,79411.16,0.0,0.99762,0.0,0.31705]
[1778222129358,55.65,79415.8,0.0,0.99764,0.0,0.31533]
[1778222130365,55.65,79420.56,0.0,0.99765,0.0,0.31357]
[1778222132380,55.65,79433.66,0.0,0.9977,0.0,0.30787]
[1778222134394,55.65,79432.04,0.0,0.99769,0.0,0.30846]
[1778222136408,55.65,79429.48,0.0,0.99769,0.0,0.30939]
[1778222139032,55.65,79431.14,0.0,0.99769,0.0,0.30879]
[1778222139429,55.65,79431.9,0.0,0.99769,0.0,0.30851]
[1778222139664,55.65,79431.9,0.0,0.99769,0.0,0.30851]
[1778222143457,55.65,79429.01,0.0,0.99769,0.0,0.30956]
[1778222148492,55.65,79425.36,0.0,0.99767,0.0,0.31089]
[1778222151503,55.65,79424.51,0.0,0.99767,0.0,0.31121]
[1778222151513,55.65,79425.81,0.0,0.99768,0.0,0.31073]
[1778222152455,55.65,79425.81,0.0,0.99768,0.0,0.31073]
[1778222156552,55.65,79416.08,0.0,0.99765,0.0,0.31431]
[1778222157555,55.65,79408.67,0.0,0.99762,0.0,0.31705]
[1778222162590,55.65,79405.97,0.0,0.99761,0.0,0.31806]
[1778222167625,55.65,79407.22,0.0,0.99762,0.0,0.31759]
[1778222170646,55.65,79410.45,0.0,0.99763,0.0,0.31639]
[1778222171653,55.65,79416.0,0.0,0.99765,0.0,0.31433]
[1778222173669,55.65,79419.06,0.0,0.99766,0.0,0.31321]
[1778222174679,55.65,79421.71,0.0,0.99766,0.0,0.31223]
[1778222175686,55.65,79427.33,0.0,0.99768,0.0,0.31017]
[1778222178707,55.65,79432.58,0.0,0.9977,0.0,0.30826]
[1778222182735,55.65,79444.71,0.0,0.99773,0.0,0.30389]
[1778222183742,55.65,79449.98,0.0,0.99775,0.0,0.302]
[1778222185709,55.65,79449.23,0.0,0.99775,0.0,0.30227]
[1778222188777,55.65,79446.07,0.0,0.99774,0.0,0.3034]
[1778222189784,55.65,79438.92,0.0,0.99772,0.0,0.30597]
[1778222190791,55.65,79435.86,0.0,0.99771,0.0,0.30707]
[1778222195826,55.65,79438.36,0.0,0.99772,0.0,0.30527]
[1778222199330,55.65,79436.19,0.0,0.99771,0.0,0.30605]
[1778222199372,55.65,79435.25,0.0,0.99771,0.0,0.30639]
[1778222205896,55.65,79436.01,0.0,0.99771,0.0,0.30612]
[1778222210932,55.65,79437.28,0.0,0.99772,0.0,0.30566]
[1778222211939,55.65,79439.8,0.0,0.99772,0.0,0.30475]
[1778222216974,55.65,79438.88,0.0,0.99772,0.0,0.30508]
[1778222222012,55.65,79438.9,0.0,0.99772,0.0,0.30508]
[1778222223016,55.65,79445.0,0.0,0.99774,0.0,0.30289]
[1778222228052,55.65,79446.6,0.0,0.99775,0.0,0.30232]
[1778222233087,55.65,79446.61,0.0,0.99775,0.0,0.30231]
[1778222238126,55.65,79446.35,0.0,0.99774,0.0,0.30241]
[1778222244168,55.65,79446.27,0.0,0.99774,0.0,0.30244]
[1778222249203,55.65,79445.95,0.0,0.99774,0.0,0.30255]
[1778222251217,55.65,79445.71,0.0,0.99775,0.0,0.30174]
[1778222253715,55.65,79443.77,0.0,0.99774,0.0,0.30244]
[1778222254238,55.65,79443.23,0.0,0.99774,0.0,0.30263]
[1778222259273,55.65,79442.98,0.0,0.99774,0.0,0.30272]
[1778222264308,55.65,79447.43,0.0,0.99775,0.0,0.30113]
[1778222265315,55.65,79456.84,0.0,0.99778,0.0,0.2978]
[1778222266322,55.65,79461.39,0.0,0.99779,0.0,0.2962]
[1778222270350,55.65,79467.4,0.0,0.99781,0.0,0.2941]
[1778222272364,55.65,79473.15,0.0,0.99783,0.0,0.2921]
[1778222275073,55.65,79473.71,0.0,0.99783,0.0,0.29191]
[1778222278406,55.65,79476.39,0.0,0.99784,0.0,0.29098]
[1778222283442,55.65,79476.4,0.0,0.99784,0.0,0.29098]
[1778222284450,55.65,79485.96,0.0,0.99787,0.0,0.28769]
[1778222285455,55.65,79488.95,0.0,0.99787,0.0,0.28667]
[1778222286462,55.65,79488.25,0.0,0.99787,0.0,0.28691]
[1778222291497,55.65,79490.02,0.0,0.99788,0.0,0.28631]
[1778222292504,55.65,79492.61,0.0,0.99788,0.0,0.28543]
[1778222297539,55.65,79493.69,0.0,0.99789,0.0,0.28506]
[1778222302574,55.65,79493.39,0.0,0.99789,0.0,0.28516]
[1778222307609,55.65,79493.5,0.0,0.99789,0.0,0.28513]
[1778222313651,55.65,79493.1,0.0,0.99789,0.0,0.28441]
[1778222318686,55.65,79492.73,0.0,0.99789,0.0,0.28454]
[1778222323721,55.65,79495.4,0.0,0.9979,0.0,0.28363]
[1778222328756,55.65,79493.61,0.0,0.99789,0.0,0.28424]
[1778222333791,55.65,79496.4,0.0,0.9979,0.0,0.2833]
[1778222340840,55.65,79497.84,0.0,0.9979,0.0,0.28281]
[1778222346882,55.65,79497.54,0.0,0.9979,0.0,0.28291]
[1778222351917,55.65,79500.26,0.0,0.99791,0.0,0.282]
[1778222352924,55.65,79506.27,0.0,0.99793,0.0,0.27998]
[1778222357959,55.65,79511.22,0.0,0.99794,0.0,0.27834]
[1778222362994,55.65,79512.56,0.0,0.99795,0.0,0.27789]
[1778222368029,55.65,79512.52,0.0,0.99795,0.0,0.2779]
[1778222371050,55.65,79523.17,0.0,0.99798,0.0,0.27357]
[1778222372057,55.65,79524.75,0.0,0.99798,0.0,0.27305]
[1778222377093,55.65,79526.22,0.0,0.99799,0.0,0.27257]
[1778222378100,55.65,79533.02,0.0,0.99801,0.0,0.27036]
[1778222380114,55.65,79533.76,0.0,0.99801,0.0,0.27012]
[1778222385149,55.65,79535.09,0.0,0.99801,0.0,0.26969]
[1778222390187,55.65,79535.35,0.0,0.99801,0.0,0.26961]
[1778222392201,55.65,79538.16,0.0,0.99802,0.0,0.2687]
[1778222398243,55.65,79539.35,0.0,0.99802,0.0,0.26832]
[1778222404287,55.65,79545.28,0.0,0.99804,0.0,0.26642]
[1778222405293,55.65,79555.24,0.0,0.99806,0.0,0.26325]
[1778222406305,55.65,79556.92,0.0,0.99807,0.0,0.26272]
[1778222407308,55.65,79563.34,0.0,0.99809,0.0,0.2607]
[1778222409322,55.65,79565.88,0.0,0.99809,0.0,0.25991]
[1778222410329,55.65,79562.69,0.0,0.99808,0.0,0.26091]
[1778222415364,55.65,79563.66,0.0,0.99809,0.0,0.2606]
[1778222420399,55.65,79563.96,0.0,0.99809,0.0,0.26051]
[1778222426441,55.65,79561.85,0.0,0.99808,0.0,0.26117]
[1778222431476,55.65,79561.49,0.0,0.99809,0.0,0.26049]
[1778222436517,55.65,79560.96,0.0,0.99809,0.0,0.26066]
[1778222442558,55.65,79560.78,0.0,0.99808,0.0,0.26071]
[1778222443565,55.65,79556.48,0.0,0.99807,0.0,0.26206]
[1778222444572,55.65,79553.53,0.0,0.99807,0.0,0.26299]
[1778222446601,55.65,79548.31,0.0,0.99805,0.0,0.26465]
[1778222448615,55.65,79545.69,0.0,0.99805,0.0,0.26548]
[1778222453650,55.65,79547.05,0.0,0.99805,0.0,0.26505]
[1778222458685,55.65,79546.32,0.0,0.99805,0.0,0.26528]
[1778222462715,55.65,79552.97,0.0,0.99806,0.0,0.26317]
[1778222463722,55.65,79557.19,0.0,0.99808,0.0,0.26184]
[1778222465736,55.65,79565.14,0.0,0.9981,0.0,0.25935]
[1778222467752,55.65,79571.08,0.0,0.99811,0.0,0.2575]
[1778222473794,55.65,79572.19,0.0,0.99811,0.0,0.25716]
[1778222478830,55.65,79573.37,0.0,0.99812,0.0,0.25679]
[1778222485879,55.65,79573.55,0.0,0.99812,0.0,0.25674]
[1778222490914,55.65,79574.33,0.0,0.99812,0.0,0.25649]
[1778222491921,55.65,79570.65,0.0,0.99812,0.0,0.25685]
[1778222496956,55.65,79570.67,0.0,0.99812,0.0,0.25684]
[1778222501991,55.65,79569.09,0.0,0.99811,0.0,0.25733]
[1778222507026,55.65,79570.36,0.0,0.99811,0.0,0.25694]
[1778222512077,55.65,79571.8,0.0,0.99812,0.0,0.25649]
[1778222517112,55.65,79571.27,0.0,0.99812,0.0,0.25665]
[1778222522147,55.65,79571.53,0.0,0.99812,0.0,0.25657]
[1778222527182,55.65,79571.29,0.0,0.99812,0.0,0.25665]
[1778222532217,55.65,79570.52,0.0,0.99812,0.0,0.25689]
[1778222537252,55.65,79570.71,0.0,0.99812,0.0,0.25683]
[1778222542287,55.65,79571.19,0.0,0.99812,0.0,0.25668]
[1778222548329,55.65,79571.84,0.0,0.99812,0.0,0.25648]
[1778222552357,55.65,79571.77,0.0,0.99812,0.0,0.25571]
[1778222557394,55.65,79575.4,0.0,0.99813,0.0,0.2546]
[1778222562429,55.65,79578.33,0.0,0.99814,0.0,0.2537]
[1778222563436,55.65,79585.06,0.0,0.99816,0.0,0.25164]
[1778222568472,55.65,79586.29,0.0,0.99816,0.0,0.25127]
[1778222573507,55.65,79585.18,0.0,0.99816,0.0,0.25161]
[1778222579549,55.65,79584.53,0.0,0.99816,0.0,0.25181]
[1778222584584,55.65,79584.86,0.0,0.99816,0.0,0.25171]
[1778222585528,55.65,79584.86,0.0,0.99816,0.0,0.25171]
[1778222585530,55.65,79584.86,0.0,0.99816,0.0,0.25171]
[1778222585591,55.65,79585.34,0.0,0.99816,0.0,0.25156]
[1778222590626,55.65,79585.25,0.0,0.99816,0.0,0.25159]
[1778222595661,55.65,79585.49,0.0,0.99816,0.0,0.25151]
[1778222600696,55.65,79586.19,0.0,0.99816,0.0,0.2513]
[1778222605731,55.65,79586.52,0.0,0.99816,0.0,0.2512]
[1778222611773,55.65,79586.34,0.0,0.99817,0.0,0.25048]
[1778222616808,55.65,79586.87,0.0,0.99817,0.0,0.25032]
[1778222619829,55.65,79583.74,0.0,0.99816,0.0,0.25127]
[1778222624864,55.65,79586.93,0.0,0.99817,0.0,0.2503]
[1778222629899,55.65,79587.66,0.0,0.99817,0.0,0.25008]
[1778222634934,55.65,79587.4,0.0,0.99817,0.0,0.25016]
[1778222637847,55.65,79586.85,0.0,0.99817,0.0,0.25033]
[1778222637962,55.65,79586.85,0.0,0.99817,0.0,0.25033]
[1778222637955,55.65,79586.94,0.0,0.99817,0.0,0.2503]
[1778222642990,55.65,79585.21,0.0,0.99816,0.0,0.25083]
[1778222647018,55.65,79581.98,0.0,0.99816,0.0,0.25181]
[1778222652054,55.65,79582.1,0.0,0.99816,0.0,0.25177]
[1778222656082,55.65,79577.44,0.0,0.99814,0.0,0.25319]
[1778222661117,55.65,79575.32,0.0,0.99814,0.0,0.25384]
[1778222665145,55.65,79572.36,0.0,0.99813,0.0,0.25475]
[1778222671187,55.65,79574.97,0.0,0.99814,0.0,0.25317]
[1778222676223,55.65,79574.51,0.0,0.99814,0.0,0.25331]
[1778222681258,55.65,79575.61,0.0,0.99814,0.0,0.25297]
[1778222684279,55.65,79571.15,0.0,0.99813,0.0,0.25434]
[1778222689319,55.65,79569.45,0.0,0.99813,0.0,0.25486]
[1778222690324,55.65,79553.45,0.0,0.99809,0.0,0.25982]
[1778222691331,55.65,79545.76,0.0,0.99807,0.0,0.26224]
[1778222692338,55.65,79540.2,0.0,0.99805,0.0,0.264]
[1778222697374,55.65,79538.98,0.0,0.99805,0.0,0.26439]
[1778222701405,55.65,79544.98,0.0,0.99807,0.0,0.26249]
[1778222702411,55.65,79553.02,0.0,0.99809,0.0,0.25996]
[1778222704941,55.65,79553.36,0.0,0.99809,0.0,0.25985]
[1778222705042,55.65,79552.8,0.0,0.99809,0.0,0.26003]
[1778222705292,55.65,79552.8,0.0,0.99809,0.0,0.26003]
[1778222708453,55.65,79549.25,0.0,0.99808,0.0,0.26114]
[1778222713488,55.65,79549.13,0.0,0.99808,0.0,0.26118]
[1778222719530,55.65,79548.85,0.0,0.99808,0.0,0.26127]
[1778222724565,55.65,79548.47,0.0,0.99808,0.0,0.26139]
[1778222729600,55.65,79548.28,0.0,0.99808,0.0,0.26145]
[1778222731620,55.65,79548.28,0.0,0.99808,0.0,0.26065]
[1778222733632,55.65,79542.36,0.0,0.99807,0.0,0.26251]
[1778222735646,55.65,79539.01,0.0,0.99806,0.0,0.26357]
[1778222741688,55.65,79537.82,0.0,0.99805,0.0,0.26395]
[1778222743702,55.65,79533.64,0.0,0.99804,0.0,0.26528]
[1778222747730,55.65,79530.94,0.0,0.99804,0.0,0.26614]
[1778222748737,55.65,79527.32,0.0,0.99803,0.0,0.2673]
[1778222754779,55.65,79527.04,0.0,0.99803,0.0,0.26739]
[1778222755831,55.65,79527.04,0.0,0.99803,0.0,0.26739]
[1778222755863,55.65,79526.86,0.0,0.99803,0.0,0.26745]
[1778222761828,55.65,79526.63,0.0,0.99803,0.0,0.26752]
[1778222767870,55.65,79527.24,0.0,0.99803,0.0,0.26733]
[1778222768877,55.65,79531.46,0.0,0.99804,0.0,0.26598]
[1778222770891,55.65,79534.01,0.0,0.99804,0.0,0.26516]
[1778222775926,55.65,79534.1,0.0,0.99804,0.0,0.26513]
[1778222780962,55.65,79533.92,0.0,0.99804,0.0,0.26519]
[1778222781968,55.65,79530.05,0.0,0.99803,0.0,0.26643]
[1778222787006,55.65,79528.94,0.0,0.99803,0.0,0.26678]
[1778222791035,55.65,79528.61,0.0,0.99804,0.0,0.26608]
[1778222795063,55.65,79521.43,0.0,0.99802,0.0,0.26838]
[1778222798084,55.65,79524.03,0.0,0.99802,0.0,0.26754]
[1778222803119,55.65,79525.14,0.0,0.99803,0.0,0.26719]
[1778222806144,55.65,79515.56,0.0,0.998,0.0,0.27028]
[1778222807151,55.65,79502.01,0.0,0.99797,0.0,0.2747]
[1778222809165,55.65,79499.84,0.0,0.99796,0.0,0.27542]
[1778222810173,55.65,79504.2,0.0,0.99797,0.0,0.27398]
[1778222815208,55.65,79504.32,0.0,0.99797,0.0,0.27394]
[1778222821250,55.65,79504.1,0.0,0.99797,0.0,0.27402]
[1778222823264,55.65,79506.6,0.0,0.99798,0.0,0.2732]
[1778222827384,55.65,79505.73,0.0,0.99798,0.0,0.27348]
[1778222827475,55.65,79505.63,0.0,0.99798,0.0,0.27352]
[1778222829306,55.65,79512.54,0.0,0.99799,0.0,0.27126]
[1778222833334,55.65,79516.44,0.0,0.998,0.0,0.26999]
[1778222838369,55.65,79512.91,0.0,0.99799,0.0,0.27114]
[1778222843404,55.65,79512.64,0.0,0.99799,0.0,0.27123]
[1778222848439,55.65,79511.88,0.0,0.99799,0.0,0.27147]
[1778222851460,55.65,79508.99,0.0,0.99799,0.0,0.27159]
[1778222855488,55.65,79511.71,0.0,0.998,0.0,0.27071]
[1778222857502,55.65,79508.3,0.0,0.99799,0.0,0.27181]
[1778222863545,55.65,79504.59,0.0,0.99798,0.0,0.27303]
[1778222864552,55.65,79499.5,0.0,0.99796,0.0,0.2747]
[1778222866566,55.65,79497.05,0.0,0.99796,0.0,0.2755]
[1778222871601,55.65,79497.41,0.0,0.99796,0.0,0.27539]
[1778222876636,55.65,79497.14,0.0,0.99796,0.0,0.27548]
[1778222881671,55.65,79493.55,0.0,0.99795,0.0,0.27666]
[1778222883685,55.65,79490.98,0.0,0.99794,0.0,0.27751]
[1778222885700,55.65,79493.6,0.0,0.99795,0.0,0.27665]
[1778222889728,55.65,79490.83,0.0,0.99794,0.0,0.27756]
[1778222894763,55.65,79492.22,0.0,0.99794,0.0,0.2771]
[1778222897785,55.65,79481.3,0.0,0.99791,0.0,0.28075]
[1778222898792,55.65,79480.77,0.0,0.99791,0.0,0.28092]
[1778222900806,55.65,79486.89,0.0,0.99793,0.0,0.27888]
[1778222902820,55.65,79491.32,0.0,0.99794,0.0,0.2774]
[1778222904834,55.65,79494.84,0.0,0.99795,0.0,0.27624]
[1778222910876,55.65,79495.29,0.0,0.99795,0.0,0.27609]
[1778222911883,55.65,79494.83,0.0,0.99796,0.0,0.2754]
[1778222916918,55.65,79492.21,0.0,0.99795,0.0,0.27627]
[1778222919939,55.65,79488.21,0.0,0.99794,0.0,0.27759]
[1778222924974,55.65,79486.96,0.0,0.99794,0.0,0.27801]
[1778222927200,55.65,79487.38,0.0,0.99794,0.0,0.27787]
[1778222927297,55.65,79487.56,0.0,0.99794,0.0,0.27781]
[1778222931016,55.65,79492.61,0.0,0.99795,0.0,0.27614]
[1778222933030,55.65,79499.03,0.0,0.99797,0.0,0.27402]
[1778222933877,55.65,79499.03,0.0,0.99797,0.0,0.27402]
[1778222934037,55.65,79501.08,0.0,0.99797,0.0,0.27335]
[1778222940079,55.65,79501.05,0.0,0.99797,0.0,0.27336]
[1778222942094,55.65,79493.45,0.0,0.99795,0.0,0.27586]
[1778222947129,55.65,79493.66,0.0,0.99795,0.0,0.27579]
[1778222949144,55.65,79497.9,0.0,0.99797,0.0,0.27439]
[1778222954179,55.65,79497.83,0.0,0.99797,0.0,0.27441]
[1778222958207,55.65,79501.44,0.0,0.99798,0.0,0.27323]
[1778222963242,55.65,79503.59,0.0,0.99798,0.0,0.27253]
[1778222965256,55.65,79506.82,0.0,0.99799,0.0,0.27147]
[1778222970292,55.65,79507.65,0.0,0.99799,0.0,0.2712]
[1778222971299,55.65,79506.84,0.0,0.998,0.0,0.27064]
[1778222976334,55.65,79505.7,0.0,0.99799,0.0,0.27101]
[1778222981369,55.65,79506.71,0.0,0.998,0.0,0.27068]
[1778222986404,55.65,79505.78,0.0,0.99799,0.0,0.27099]
[1778222991439,55.65,79506.58,0.0,0.998,0.0,0.27072]
[1778222996474,55.65,79505.79,0.0,0.99799,0.0,0.27098]
[1778223002516,55.65,79505.91,0.0,0.99799,0.0,0.27094]
[1778223003523,55.65,79511.24,0.0,0.99801,0.0,0.26921]
[1778223005537,55.65,79508.6,0.0,0.998,0.0,0.27007]
[1778223009565,55.65,79511.15,0.0,0.99801,0.0,0.26924]
[1778223010572,55.65,79513.88,0.0,0.99802,0.0,0.26836]
[1778223013593,55.65,79516.45,0.0,0.99802,0.0,0.26753]
[1778223018628,55.65,79515.8,0.0,0.99802,0.0,0.26774]
[1778223023663,55.65,79516.81,0.0,0.99802,0.0,0.26742]
[1778223028698,55.65,79515.98,0.0,0.99802,0.0,0.26768]
[1778223031719,55.65,79515.34,0.0,0.99802,0.0,0.26707]
[1778223035747,55.65,79520.35,0.0,0.99804,0.0,0.26547]
[1778223040782,55.65,79520.47,0.0,0.99804,0.0,0.26543]
[1778223045817,55.65,79522.14,0.0,0.99804,0.0,0.2649]
[1778223050853,55.65,79521.96,0.0,0.99804,0.0,0.26495]
[1778223055888,55.65,79522.05,0.0,0.99804,0.0,0.26493]
[1778223058909,55.65,79527.11,0.0,0.99806,0.0,0.26332]
[1778223063945,55.65,79528.72,0.0,0.99806,0.0,0.26281]
[1778223068982,55.65,79526.18,0.0,0.99805,0.0,0.26361]
[1778223074024,55.65,79527.37,0.0,0.99806,0.0,0.26323]
[1778223080067,55.65,79527.01,0.0,0.99806,0.0,0.26335]
[1778223085102,55.65,79528.19,0.0,0.99806,0.0,0.26297]
[1778223090137,55.65,79528.32,0.0,0.99806,0.0,0.26293]
[1778223091144,55.65,79527.77,0.0,0.99806,0.0,0.2623]
[1778223096179,55.65,79529.9,0.0,0.99807,0.0,0.26163]
[1778223101214,55.65,79529.77,0.0,0.99807,0.0,0.26167]
[1778223106249,55.65,79525.49,0.0,0.99806,0.0,0.26302]
[1778223109270,55.65,79523.05,0.0,0.99805,0.0,0.2638]
[1778223114306,55.65,79523.49,0.0,0.99805,0.0,0.26366]
[1778223119340,55.65,79522.07,0.0,0.99805,0.0,0.26411]
[1778223124375,55.65,79518.3,0.0,0.99804,0.0,0.26531]
[1778223130417,55.65,79516.01,0.0,0.99803,0.0,0.26604]
[1778223134448,55.65,79513.07,0.0,0.99802,0.0,0.26699]
[1778223137468,55.65,79522.79,0.0,0.99805,0.0,0.26388]
[1778223139482,55.65,79525.03,0.0,0.99806,0.0,0.26317]
[1778223142503,55.65,79522.51,0.0,0.99805,0.0,0.26397]
[1778223148545,55.65,79522.42,0.0,0.99805,0.0,0.264]
[1778223151568,55.65,79522.02,0.0,0.99805,0.0,0.26332]
[1778223154588,55.65,79519.11,0.0,0.99805,0.0,0.26424]
[1778223159623,55.65,79518.97,0.0,0.99805,0.0,0.26429]
[1778223164659,55.65,79517.17,0.0,0.99804,0.0,0.26486]
[1778223166673,55.65,79511.19,0.0,0.99803,0.0,0.26677]
[1778223167680,55.65,79507.56,0.0,0.99802,0.0,0.26794]
[1778223172715,55.65,79509.85,0.0,0.99802,0.0,0.26721]
[1778223177750,55.65,79509.05,0.0,0.99802,0.0,0.26746]
[1778223181778,55.65,79506.17,0.0,0.99801,0.0,0.26839]
[1778223186813,55.65,79502.78,0.0,0.998,0.0,0.26949]
[1778223187820,55.65,79499.15,0.0,0.99799,0.0,0.27067]
[1778223189834,55.65,79494.18,0.0,0.99798,0.0,0.27229]
[1778223192855,55.65,79497.35,0.0,0.99799,0.0,0.27125]
[1778223195763,55.65,79499.47,0.0,0.99799,0.0,0.27056]
[1778223200911,55.65,79498.83,0.0,0.99799,0.0,0.27077]
[1778223205946,55.65,79499.33,0.0,0.99799,0.0,0.27061]
[1778223210984,55.65,79500.93,0.0,0.998,0.0,0.27009]
[1778223211991,55.65,79500.04,0.0,0.998,0.0,0.26955]
[1778223217026,55.65,79498.87,0.0,0.998,0.0,0.26993]
[1778223219040,55.65,79494.84,0.0,0.99799,0.0,0.27124]
[1778223224075,55.65,79494.17,0.0,0.99799,0.0,0.27146]
[1778223229110,55.65,79493.27,0.0,0.99798,0.0,0.27176]
[1778223231126,55.65,79489.99,0.0,0.99798,0.0,0.27283]
[1778223236161,55.65,79490.75,0.0,0.99798,0.0,0.27258]
[1778223242204,55.65,79491.67,0.0,0.99798,0.0,0.27228]
[1778223247239,55.65,79492.22,0.0,0.99798,0.0,0.2721]
[1778223255295,55.65,79491.88,0.0,0.99798,0.0,0.27221]
[1778223262344,55.65,79490.55,0.0,0.99798,0.0,0.27265]
[1778223267383,55.65,79491.84,0.0,0.99798,0.0,0.27222]
[1778223271426,55.65,79491.29,0.0,0.99798,0.0,0.27157]
[1778223276461,55.65,79488.02,0.0,0.99798,0.0,0.27264]
[1778223280489,55.65,79493.23,0.0,0.99799,0.0,0.27094]
[1778223281496,55.65,79496.92,0.0,0.998,0.0,0.26974]
[1778223283510,55.65,79499.72,0.0,0.99801,0.0,0.26883]
[1778223284517,55.65,79502.67,0.0,0.99802,0.0,0.26788]
[1778223289552,55.65,79504.64,0.0,0.99802,0.0,0.26725]
[1778223294587,55.65,79510.11,0.0,0.99803,0.0,0.26549]
[1778223295594,55.65,79512.72,0.0,0.99804,0.0,0.26466]
[1778223297323,55.65,79511.93,0.0,0.99804,0.0,0.26491]
[1778223302643,55.65,79512.24,0.0,0.99804,0.0,0.26481]
[1778223307678,55.65,79511.16,0.0,0.99804,0.0,0.26515]
[1778223312713,55.65,79511.86,0.0,0.99804,0.0,0.26493]
[1778223317748,55.65,79511.0,0.0,0.99804,0.0,0.26521]
[1778223322783,55.65,79511.03,0.0,0.99804,0.0,0.2652]
[1778223325805,55.65,79507.96,0.0,0.99803,0.0,0.26618]
[1778223330843,55.65,79506.79,0.0,0.99803,0.0,0.26655]
[1778223331850,55.65,79506.15,0.0,0.99803,0.0,0.26594]
[1778223332857,55.65,79499.92,0.0,0.99801,0.0,0.26795]
[1778223334871,55.65,79496.03,0.0,0.998,0.0,0.26921]
[1778223339906,55.65,79494.1,0.0,0.998,0.0,0.26983]
[1778223344941,55.65,79493.58,0.0,0.998,0.0,0.27]
[1778223350129,55.65,79493.17,0.0,0.998,0.0,0.27013]
[1778223356021,55.65,79494.41,0.0,0.998,0.0,0.26973]
[1778223357852,55.65,79494.21,0.0,0.998,0.0,0.2698]
[1778223361056,55.65,79486.57,0.0,0.99798,0.0,0.27229]
[1778223366091,55.65,79485.47,0.0,0.99797,0.0,0.27265]
[1778223369112,55.65,79480.68,0.0,0.99796,0.0,0.27422]
[1778223374147,55.65,79479.61,0.0,0.99796,0.0,0.27458]
[1778223379182,55.65,79481.49,0.0,0.99796,0.0,0.27396]
[1778223385226,55.65,79479.94,0.0,0.99796,0.0,0.27447]
[1778223390260,55.65,79479.52,0.0,0.99796,0.0,0.2746]
[1778223392274,55.65,79479.11,0.0,0.99796,0.0,0.2739]
[1778223397309,55.65,79478.59,0.0,0.99796,0.0,0.27408]
[1778223403351,55.65,79478.78,0.0,0.99796,0.0,0.27401]
[1778223408386,55.65,79479.15,0.0,0.99796,0.0,0.27389]
[1778223413421,55.65,79479.04,0.0,0.99796,0.0,0.27393]
[1778223418456,55.65,79475.25,0.0,0.99795,0.0,0.27518]
[1778223423491,55.65,79475.94,0.0,0.99796,0.0,0.27495]
[1778223428526,55.65,79476.71,0.0,0.99796,0.0,0.2747]
[1778223433561,55.65,79476.12,0.0,0.99796,0.0,0.27489]
[1778223438596,55.65,79482.57,0.0,0.99797,0.0,0.27277]
[1778223439603,55.65,79485.25,0.0,0.99798,0.0,0.27189]
[1778223446652,55.65,79483.75,0.0,0.99798,0.0,0.27238]
[1778223451687,55.65,79484.9,0.0,0.99799,0.0,0.27117]
[1778223454708,55.65,79481.79,0.0,0.99798,0.0,0.27219]
[1778223459743,55.65,79480.7,0.0,0.99797,0.0,0.27255]
[1778223464779,55.65,79481.21,0.0,0.99798,0.0,0.27238]
[1778223469813,55.65,79481.25,0.0,0.99798,0.0,0.27237]
[1778223474849,55.65,79479.99,0.0,0.99797,0.0,0.27278]
[1778223479884,55.65,79480.27,0.0,0.99797,0.0,0.27269]
[1778223484919,55.65,79481.32,0.0,0.99798,0.0,0.27234]
[1778223489954,55.65,79479.52,0.0,0.99797,0.0,0.27294]
[1778223494989,55.65,79480.79,0.0,0.99797,0.0,0.27252]
[1778223500025,55.65,79484.96,0.0,0.99799,0.0,0.27115]
[1778223503046,55.65,79482.2,0.0,0.99798,0.0,0.27206]
[1778223508081,55.65,79482.24,0.0,0.99798,0.0,0.27204]
[1778223511102,55.65,79480.9,0.0,0.99798,0.0,0.27165]
[1778223516139,55.65,79479.57,0.0,0.99798,0.0,0.27209]
[1778223522181,55.65,79479.36,0.0,0.99798,0.0,0.27215]
[1778223527216,55.65,79480.83,0.0,0.99798,0.0,0.27167]
[1778223531244,55.65,79485.21,0.0,0.99799,0.0,0.27024]
[1778223532251,55.65,79491.47,0.0,0.99801,0.0,0.26821]
[1778223536279,55.65,79488.29,0.0,0.998,0.0,0.26924]
[1778223541314,55.65,79490.31,0.0,0.99801,0.0,0.26859]
[1778223546349,55.65,79491.48,0.0,0.99801,0.0,0.26821]
[1778223551384,55.65,79491.62,0.0,0.99801,0.0,0.26817]
[1778223556419,55.65,79492.16,0.0,0.99801,0.0,0.26799]
[1778223561455,55.65,79492.19,0.0,0.99801,0.0,0.26798]
[1778223566490,55.65,79490.04,0.0,0.99801,0.0,0.26868]
[1778223571525,55.65,79489.2,0.0,0.99801,0.0,0.26812]
[1778223576560,55.65,79490.65,0.0,0.99801,0.0,0.26766]
[1778223581595,55.65,79491.15,0.0,0.99801,0.0,0.2675]
[1778223585623,55.65,79507.0,0.0,0.99806,0.0,0.26242]
[1778223586630,55.65,79511.65,0.0,0.99807,0.0,0.26095]
[1778223591665,55.65,79514.57,0.0,0.99808,0.0,0.26003]
[1778223595342,55.65,79514.67,0.0,0.99808,0.0,0.26]
[1778223595693,55.65,79514.6,0.0,0.99808,0.0,0.26002]
[1778223596130,55.65,79514.6,0.0,0.99808,0.0,0.26002]
[1778223599722,55.65,79512.07,0.0,0.99807,0.0,0.26082]
[1778223601736,55.65,79505.69,0.0,0.99805,0.0,0.26284]
[1778223602743,55.65,79498.44,0.0,0.99803,0.0,0.26515]
[1778223603750,55.65,79493.94,0.0,0.99802,0.0,0.2666]
[1778223608785,55.65,79492.83,0.0,0.99802,0.0,0.26695]
[1778223612360,55.65,79493.12,0.0,0.99802,0.0,0.26686]
[1778223612863,55.65,79493.12,0.0,0.99802,0.0,0.26686]
[1778223612959,55.65,79492.92,0.0,0.99802,0.0,0.26692]
[1778223616841,55.65,79487.86,0.0,0.99801,0.0,0.26856]
[1778223617848,55.65,79480.48,0.0,0.99799,0.0,0.27096]
[1778223618855,55.65,79476.96,0.0,0.99798,0.0,0.27211]
[1778223620869,55.65,79475.38,0.0,0.99797,0.0,0.27263]
[1778223621876,55.65,79478.25,0.0,0.99798,0.0,0.27169]
[1778223625904,55.65,79474.65,0.0,0.99797,0.0,0.27287]
[1778223626912,55.65,79471.57,0.0,0.99796,0.0,0.27388]
[1778223627918,55.65,79468.66,0.0,0.99795,0.0,0.27484]
[1778223631947,55.65,79468.52,0.0,0.99796,0.0,0.27405]
[1778223635974,55.65,79457.56,0.0,0.99793,0.0,0.27768]
[1778223637988,55.65,79456.85,0.0,0.99793,0.0,0.27792]
[1778223638995,55.65,79466.62,0.0,0.99795,0.0,0.27468]
[1778223641009,55.65,79465.99,0.0,0.99795,0.0,0.27488]
[1778223646044,55.65,79466.34,0.0,0.99795,0.0,0.27477]
[1778223650754,55.65,79465.55,0.0,0.99795,0.0,0.27503]
[1778223651079,55.65,79466.08,0.0,0.99795,0.0,0.27485]
[1778223656116,55.65,79462.9,0.0,0.99794,0.0,0.27591]
[1778223661151,55.65,79459.27,0.0,0.99793,0.0,0.27711]
[1778223662158,55.65,79455.72,0.0,0.99792,0.0,0.2783]
[1778223667193,55.65,79456.13,0.0,0.99793,0.0,0.27816]
[1778223672228,55.65,79455.71,0.0,0.99792,0.0,0.2783]
[1778223674172,55.65,79456.0,0.0,0.99792,0.0,0.27821]
[1778223680285,55.65,79457.62,0.0,0.99793,0.0,0.27766]
[1778223685320,55.65,79457.22,0.0,0.99793,0.0,0.2778]
[1778223690355,55.65,79455.43,0.0,0.99792,0.0,0.2784]
[1778223696397,55.65,79455.81,0.0,0.99793,0.0,0.27742]
[1778223701432,55.65,79455.64,0.0,0.99793,0.0,0.27748]
[1778223705460,55.65,79450.22,0.0,0.99791,0.0,0.27929]
[1778223706467,55.65,79444.71,0.0,0.9979,0.0,0.28115]
[1778223708481,55.65,79441.54,0.0,0.99789,0.0,0.28222]
[1778223710495,55.65,79439.08,0.0,0.99788,0.0,0.28305]
[1778223715530,55.65,79437.64,0.0,0.99788,0.0,0.28354]
[1778223717544,55.65,79440.26,0.0,0.99789,0.0,0.28265]
[1778223718551,55.65,79446.67,0.0,0.9979,0.0,0.28048]
[1778223719558,55.65,79451.6,0.0,0.99792,0.0,0.27883]
[1778223722579,55.65,79448.13,0.0,0.99791,0.0,0.27999]
[1778223724593,55.65,79451.57,0.0,0.99792,0.0,0.27884]
[1778223725600,55.65,79455.42,0.0,0.99793,0.0,0.27755]
[1778223726579,55.65,79455.42,0.0,0.99793,0.0,0.27755]
[1778223726607,55.65,79456.32,0.0,0.99793,0.0,0.27725]
[1778223731642,55.65,79454.11,0.0,0.99793,0.0,0.27799]
[1778223733590,55.65,79452.27,0.0,0.99792,0.0,0.2786]
[1778223733656,55.65,79449.73,0.0,0.99791,0.0,0.27946]
[1778223735670,55.65,79445.57,0.0,0.9979,0.0,0.28086]
[1778223737684,55.65,79442.19,0.0,0.99789,0.0,0.282]
[1778223742719,55.65,79442.77,0.0,0.99789,0.0,0.2818]
[1778223744657,55.65,79442.45,0.0,0.99789,0.0,0.28191]
[1778223744733,55.65,79439.63,0.0,0.99789,0.0,0.28286]
[1778223749768,55.65,79438.8,0.0,0.99788,0.0,0.28315]
[1778223754803,55.65,79440.12,0.0,0.99789,0.0,0.28184]
[1778223759838,55.65,79440.03,0.0,0.99789,0.0,0.28187]
[1778223764873,55.65,79440.93,0.0,0.9979,0.0,0.28157]
[1778223769908,55.65,79438.18,0.0,0.99789,0.0,0.2825]
[1778223774943,55.65,79436.84,0.0,0.99788,0.0,0.28295]
[1778223779978,55.65,79436.68,0.0,0.99788,0.0,0.28301]
[1778223785014,55.65,79435.33,0.0,0.99788,0.0,0.28347]
[1778223790048,55.65,79435.42,0.0,0.99788,0.0,0.28343]
[1778223794076,55.65,79439.72,0.0,0.99789,0.0,0.28198]
[1778223797098,55.65,79447.92,0.0,0.99791,0.0,0.27921]
[1778223799112,55.65,79447.21,0.0,0.99791,0.0,0.27945]
[1778223804149,55.65,79448.53,0.0,0.99792,0.0,0.27901]
[1778223809184,55.65,79447.73,0.0,0.99791,0.0,0.27928]
[1778223810191,55.65,79443.36,0.0,0.9979,0.0,0.28075]
[1778223812205,55.65,79442.87,0.0,0.99791,0.0,0.28006]
[1778223817471,55.65,79438.8,0.0,0.9979,0.0,0.28143]
[1778223818253,55.65,79433.72,0.0,0.99788,0.0,0.28315]
[1778223823288,55.65,79432.37,0.0,0.99788,0.0,0.28361]
[1778223828323,55.65,79431.28,0.0,0.99787,0.0,0.28398]
[1778223829702,55.65,79431.28,0.0,0.99787,0.0,0.28398]
[1778223829728,55.65,79431.79,0.0,0.99788,0.0,0.28381]
[1778223835372,55.65,79431.27,0.0,0.99787,0.0,0.28399]
[1778223840408,55.65,79431.38,0.0,0.99787,0.0,0.28395]
[1778223845446,55.65,79432.17,0.0,0.99788,0.0,0.28368]
[1778223850481,55.65,79430.49,0.0,0.99787,0.0,0.28425]
[1778223855516,55.65,79430.97,0.0,0.99787,0.0,0.28409]
[1778223860554,55.65,79429.26,0.0,0.99787,0.0,0.28467]
[1778223865586,55.65,79429.67,0.0,0.99787,0.0,0.28453]
[1778223870621,55.65,79429.44,0.0,0.99787,0.0,0.28461]
[1778223871628,55.65,79429.13,0.0,0.99787,0.0,0.28385]
[1778223876665,55.65,79427.99,0.0,0.99787,0.0,0.28424]
[1778223877671,55.65,79422.24,0.0,0.99785,0.0,0.28621]
[1778223882712,55.65,79421.77,0.0,0.99785,0.0,0.28637]
[1778223887747,55.65,79424.01,0.0,0.99786,0.0,0.2856]
[1778223892782,55.65,79422.34,0.0,0.99785,0.0,0.28617]
[1778223897820,55.65,79424.26,0.0,0.99786,0.0,0.28552]
[1778223902856,55.65,79422.8,0.0,0.99786,0.0,0.28602]
[1778223906884,55.65,79419.03,0.0,0.99785,0.0,0.28731]
[1778223908898,55.65,79415.18,0.0,0.99783,0.0,0.28864]
[1778223912926,55.65,79412.01,0.0,0.99783,0.0,0.28974]
[1778223917961,55.65,79412.81,0.0,0.99783,0.0,0.28946]
[1778223922996,55.65,79411.75,0.0,0.99782,0.0,0.28983]
[1778223928031,55.65,79413.73,0.0,0.99783,0.0,0.28914]
[1778223932059,55.65,79411.68,0.0,0.99783,0.0,0.28898]
[1778223937094,55.65,79411.21,0.0,0.99783,0.0,0.28914]
[1778223941122,55.65,79405.97,0.0,0.99781,0.0,0.29096]
[1778223947164,55.65,79405.37,0.0,0.99781,0.0,0.29117]
[1778223948171,55.65,79400.45,0.0,0.9978,0.0,0.29289]
[1778223953206,55.65,79398.91,0.0,0.99779,0.0,0.29343]
[1778223954213,55.65,79394.8,0.0,0.99778,0.0,0.29487]
[1778223957235,55.65,79391.14,0.0,0.99777,0.0,0.29617]
[1778223959248,55.65,79387.43,0.0,0.99776,0.0,0.29748]
[1778223961262,55.65,79381.44,0.0,0.99774,0.0,0.29962]
[1778223963276,55.65,79377.57,0.0,0.99773,0.0,0.301]
[1778223968311,55.65,79377.84,0.0,0.99773,0.0,0.3009]
[1778223973054,55.65,79377.88,0.0,0.99773,0.0,0.30089]
[1778223973348,55.65,79374.62,0.0,0.99772,0.0,0.30206]
[1778223978384,55.65,79373.93,0.0,0.99772,0.0,0.30231]
[1778223981405,55.65,79367.4,0.0,0.9977,0.0,0.30467]
[1778223983419,55.65,79358.77,0.0,0.99767,0.0,0.30782]
[1778223987448,55.65,79356.47,0.0,0.99767,0.0,0.30866]
[1778223988455,55.65,79360.5,0.0,0.99768,0.0,0.30718]
[1778223992483,55.65,79365.82,0.0,0.9977,0.0,0.30433]
[1778223996511,55.65,79358.46,0.0,0.99768,0.0,0.30701]
[1778224001547,55.65,79358.25,0.0,0.99768,0.0,0.30709]
[1778224005575,55.65,79364.61,0.0,0.9977,0.0,0.30477]
[1778224006582,55.65,79368.69,0.0,0.99771,0.0,0.30329]
[1778224011617,55.65,79367.18,0.0,0.9977,0.0,0.30384]
[1778224012625,55.65,79364.52,0.0,0.9977,0.0,0.3048]
[1778224017660,55.65,79364.17,0.0,0.9977,0.0,0.30493]
[1778224020683,55.65,79360.62,0.0,0.99768,0.0,0.30622]
[1778224021689,55.65,79353.11,0.0,0.99766,0.0,0.30897]
[1778224022697,55.65,79348.37,0.0,0.99765,0.0,0.31072]
[1778224025718,55.65,79344.04,0.0,0.99763,0.0,0.31232]
[1778224028742,55.65,79331.99,0.0,0.9976,0.0,0.31682]
[1778224029748,55.65,79324.99,0.0,0.99757,0.0,0.31946]
[1778224030755,55.65,79322.23,0.0,0.99756,0.0,0.3205]
[1778224031762,55.65,79317.84,0.0,0.99755,0.0,0.32217]
[1778224032769,55.65,79311.87,0.0,0.99753,0.0,0.32446]
[1778224033776,55.65,79301.62,0.0,0.9975,0.0,0.32841]
[1778224034783,55.65,79296.88,0.0,0.99748,0.0,0.33025]
[1778224035790,55.65,79293.74,0.0,0.99747,0.0,0.33148]
[1778224040825,55.65,79293.65,0.0,0.99747,0.0,0.33151]
[1778224042839,55.65,79297.98,0.0,0.99748,0.0,0.32982]
[1778224045860,55.65,79306.26,0.0,0.99751,0.0,0.32662]
[1778224046867,55.65,79308.89,0.0,0.99752,0.0,0.3256]
[1778224050895,55.65,79313.67,0.0,0.99754,0.0,0.32377]
[1778224055492,55.65,79318.36,0.0,0.99756,0.0,0.32102]
[1778224055930,55.65,79320.97,0.0,0.99757,0.0,0.32003]
[1778224057944,55.65,79324.48,0.0,0.99758,0.0,0.3187]
[1778224058938,55.65,79324.48,0.0,0.99758,0.0,0.3187]
[1778224060966,55.65,79329.7,0.0,0.99759,0.0,0.31674]
[1778224062982,55.65,79332.19,0.0,0.9976,0.0,0.3158]
[1778224063989,55.65,79336.36,0.0,0.99762,0.0,0.31424]
[1778224065319,55.65,79339.37,0.0,0.99763,0.0,0.31312]
[1778224068018,55.65,79331.75,0.0,0.9976,0.0,0.31597]
[1778224072049,55.65,79335.36,0.0,0.99761,0.0,0.31462]
[1778224073059,55.65,79347.61,0.0,0.99765,0.0,0.31007]
[1778224074063,55.65,79349.93,0.0,0.99766,0.0,0.30922]
[1778224075070,55.65,79355.6,0.0,0.99768,0.0,0.30714]
[1778224076077,55.65,79358.78,0.0,0.99769,0.0,0.30598]
[1778224077084,55.65,79353.98,0.0,0.99767,0.0,0.30773]
[1778224078091,55.65,79349.6,0.0,0.99766,0.0,0.30934]
[1778224080162,55.65,79350.13,0.0,0.99766,0.0,0.30914]
[1778224080263,55.65,79348.88,0.0,0.99766,0.0,0.3096]
[1778224081072,55.65,79348.88,0.0,0.99766,0.0,0.3096]
[1778224086719,55.65,79350.55,0.0,0.99766,0.0,0.30899]
[1778224087154,55.65,79350.52,0.0,0.99766,0.0,0.309]
[1778224092191,55.65,79335.97,0.0,0.99761,0.0,0.31439]
[1778224093198,55.65,79331.66,0.0,0.9976,0.0,0.316]
[1778224094205,55.65,79327.82,0.0,0.99759,0.0,0.31745]
[1778224095212,55.65,79325.32,0.0,0.99758,0.0,0.31839]
[1778224096219,55.65,79322.48,0.0,0.99757,0.0,0.31946]
[1778224101254,55.65,79323.29,0.0,0.99757,0.0,0.31915]
[1778224106291,55.65,79321.79,0.0,0.99757,0.0,0.31972]
[1778224107296,55.65,79328.69,0.0,0.99759,0.0,0.31712]
[1778224108303,55.65,79335.16,0.0,0.99761,0.0,0.31469]
[1778224109310,55.65,79341.48,0.0,0.99763,0.0,0.31234]
[1778224112331,55.65,79343.87,0.0,0.99765,0.0,0.31053]
[1778224116359,55.65,79341.26,0.0,0.99764,0.0,0.31149]
[1778224119273,55.65,79339.78,0.0,0.99763,0.0,0.31204]
[1778224124415,55.65,79340.43,0.0,0.99764,0.0,0.3118]
[1778224129451,55.65,79344.93,0.0,0.99765,0.0,0.31013]
[1778224130458,55.65,79342.35,0.0,0.99764,0.0,0.31109]
[1778224135495,55.65,79341.86,0.0,0.99764,0.0,0.31127]
[1778224137512,55.65,79335.59,0.0,0.99762,0.0,0.3136]
[1778224142548,55.65,79325.01,0.0,0.99759,0.0,0.31756]
[1778224144562,55.65,79323.54,0.0,0.99758,0.0,0.31811]
[1778224145569,55.65,79326.12,0.0,0.99759,0.0,0.31714]
[1778224149621,55.65,79325.87,0.0,0.99759,0.0,0.31724]
[1778224154636,55.65,79330.78,0.0,0.99761,0.0,0.31539]
[1778224155643,55.65,79334.79,0.0,0.99762,0.0,0.31389]
[1778224160678,55.65,79335.8,0.0,0.99762,0.0,0.31352]
[1778224166720,55.65,79337.18,0.0,0.99763,0.0,0.313]
[1778224171755,55.65,79338.2,0.0,0.99764,0.0,0.31169]
[1778224174776,55.65,79343.71,0.0,0.99765,0.0,0.30966]
[1778224176790,55.65,79346.86,0.0,0.99766,0.0,0.3085]
[1778224180818,55.65,79349.43,0.0,0.99767,0.0,0.30756]
[1778224181825,55.65,79354.54,0.0,0.99769,0.0,0.30569]
[1778224183839,55.65,79373.02,0.0,0.99774,0.0,0.29902]
[1778224184847,55.65,79378.54,0.0,0.99776,0.0,0.29705]
[1778224188754,55.65,79380.41,0.0,0.99776,0.0,0.29639]
[1778224193909,55.65,79378.58,0.0,0.99776,0.0,0.29704]
[1778224196930,55.65,79383.02,0.0,0.99777,0.0,0.29547]
[1778224200958,55.65,79385.86,0.0,0.99778,0.0,0.29446]
[1778224204578,55.65,79387.04,0.0,0.99778,0.0,0.29405]
[1778224204615,55.65,79387.03,0.0,0.99778,0.0,0.29405]
[1778224205769,55.65,79387.01,0.0,0.99778,0.0,0.29406]
[1778224211031,55.65,79387.52,0.0,0.99779,0.0,0.29388]
[1778224213045,55.65,79384.11,0.0,0.99778,0.0,0.29508]
[1778224218080,55.65,79384.62,0.0,0.99778,0.0,0.2949]
[1778224223115,55.65,79384.85,0.0,0.99778,0.0,0.29482]
[1778224226136,55.65,79379.19,0.0,0.99776,0.0,0.29682]
[1778224227145,55.65,79376.34,0.0,0.99775,0.0,0.29784]
[1778224231173,55.65,79374.72,0.0,0.99775,0.0,0.29752]
[1778224236208,55.65,79375.19,0.0,0.99776,0.0,0.29735]
[1778224239229,55.65,79377.85,0.0,0.99776,0.0,0.2964]
[1778224241978,55.65,79379.07,0.0,0.99777,0.0,0.29597]
[1778224247285,55.65,79377.55,0.0,0.99776,0.0,0.29651]
[1778224252320,55.65,79375.35,0.0,0.99776,0.0,0.29729]
[1778224257355,55.65,79376.1,0.0,0.99776,0.0,0.29703]
[1778224262390,55.65,79376.02,0.0,0.99776,0.0,0.29705]
[1778224263397,55.65,79362.92,0.0,0.99772,0.0,0.30174]
[1778224264404,55.65,79360.55,0.0,0.99771,0.0,0.3026]
[1778224269446,55.65,79361.85,0.0,0.99772,0.0,0.30213]
[1778224274481,55.65,79362.46,0.0,0.99772,0.0,0.30191]
[1778224275789,55.65,79362.02,0.0,0.99772,0.0,0.30207]
[1778224276495,55.65,79362.12,0.0,0.99772,0.0,0.30203]
[1778224280523,55.65,79368.13,0.0,0.99773,0.0,0.29987]
[1778224285558,55.65,79360.77,0.0,0.99771,0.0,0.30252]
[1778224288579,55.65,79364.98,0.0,0.99773,0.0,0.301]
[1778224293614,55.65,79366.26,0.0,0.99774,0.0,0.29964]
[1778224298650,55.65,79366.17,0.0,0.99774,0.0,0.29967]
[1778224301671,55.65,79369.77,0.0,0.99775,0.0,0.29838]
[1778224306706,55.65,79368.35,0.0,0.99774,0.0,0.29889]
[1778224307713,55.65,79373.19,0.0,0.99776,0.0,0.29716]
[1778224312748,55.65,79373.66,0.0,0.99776,0.0,0.297]
[1778224317783,55.65,79373.55,0.0,0.99776,0.0,0.29703]
[1778224319797,55.65,79379.43,0.0,0.99778,0.0,0.29495]
[1778224320804,55.65,79382.33,0.0,0.99778,0.0,0.29393]
[1778224321811,55.65,79384.99,0.0,0.99779,0.0,0.29299]
[1778224326846,55.65,79392.22,0.0,0.99781,0.0,0.29046]
[1778224330154,55.65,79392.56,0.0,0.99781,0.0,0.29034]
[1778224330202,55.65,79395.04,0.0,0.99782,0.0,0.28948]
[1778224335910,55.65,79394.78,0.0,0.99782,0.0,0.28957]
[1778224342959,55.65,79394.73,0.0,0.99782,0.0,0.28959]
[1778224347994,55.65,79395.56,0.0,0.99782,0.0,0.2893]
[1778224351015,55.65,79395.19,0.0,0.99783,0.0,0.28855]
[1778224356050,55.65,79397.55,0.0,0.99783,0.0,0.28773]
[1778224361085,55.65,79398.12,0.0,0.99784,0.0,0.28754]
[1778224366120,55.65,79396.95,0.0,0.99783,0.0,0.28794]
[1778224371155,55.65,79399.0,0.0,0.99784,0.0,0.28723]
[1778224376190,55.65,79399.58,0.0,0.99784,0.0,0.28703]
[1778224381225,55.65,79395.86,0.0,0.99783,0.0,0.28832]
[1778224385253,55.65,79392.65,0.0,0.99782,0.0,0.28943]
[1778224390289,55.65,79389.97,0.0,0.99781,0.0,0.29037]
[1778224395323,55.65,79389.68,0.0,0.99781,0.0,0.29047]
[1778224396330,55.65,79383.89,0.0,0.99779,0.0,0.29249]
[1778224398344,55.65,79378.2,0.0,0.99778,0.0,0.29449]
[1778224403380,55.65,79377.99,0.0,0.99778,0.0,0.29457]
[1778224408414,55.65,79377.61,0.0,0.99778,0.0,0.2947]
[1778224411435,55.65,79377.52,0.0,0.99778,0.0,0.29384]
[1778224415463,55.65,79364.1,0.0,0.99774,0.0,0.2986]
[1778224416470,55.65,79361.99,0.0,0.99774,0.0,0.29936]
[1778224421506,55.65,79361.91,0.0,0.99774,0.0,0.29939]
[1778224426541,55.65,79360.44,0.0,0.99773,0.0,0.29991]
[1778224431576,55.65,79347.52,0.0,0.99769,0.0,0.30458]
[1778224432583,55.65,79344.5,0.0,0.99768,0.0,0.30568]
[1778224433590,55.65,79341.27,0.0,0.99767,0.0,0.30686]
[1778224436107,55.65,79341.22,0.0,0.99767,0.0,0.30688]
[1778224440639,55.65,79343.74,0.0,0.99768,0.0,0.30596]
[1778224444670,55.65,79349.45,0.0,0.9977,0.0,0.30388]
[1778224447691,55.65,79353.25,0.0,0.99771,0.0,0.3025]
[1778224449731,55.65,79355.73,0.0,0.99772,0.0,0.30161]
[1778224454766,55.65,79355.23,0.0,0.99772,0.0,0.30179]
[1778224459801,55.65,79357.3,0.0,0.99772,0.0,0.30104]
[1778224461815,55.65,79351.71,0.0,0.9977,0.0,0.30306]
[1778224463830,55.65,79348.16,0.0,0.99769,0.0,0.30435]
[1778224468865,55.65,79348.36,0.0,0.99769,0.0,0.30427]
[1778224473905,55.65,79349.52,0.0,0.99771,0.0,0.30294]
[1778224474912,55.65,79352.5,0.0,0.99771,0.0,0.30186]
[1778224475919,55.65,79355.36,0.0,0.99772,0.0,0.30083]
[1778224480954,55.65,79355.61,0.0,0.99772,0.0,0.30074]
[1778224485989,55.65,79359.56,0.0,0.99774,0.0,0.29932]
[1778224491024,55.65,79359.62,0.0,0.99774,0.0,0.2993]
[1778224493549,55.65,79339.33,0.0,0.99767,0.0,0.30665]
[1778224494045,55.65,79321.3,0.0,0.99762,0.0,0.31331]
[1778224495057,55.65,79320.59,0.0,0.99761,0.0,0.31357]
[1778224497071,55.65,79315.14,0.0,0.9976,0.0,0.31561]
[1778224498078,55.65,79311.14,0.0,0.99758,0.0,0.31712]
[1778224503113,55.65,79308.2,0.0,0.99758,0.0,0.31823]
[1778224504120,55.65,79316.47,0.0,0.9976,0.0,0.31511]
[1778224505127,55.65,79321.72,0.0,0.99762,0.0,0.31315]
[1778224507141,55.65,79317.7,0.0,0.99761,0.0,0.31465]
[1778224508568,55.65,79317.7,0.0,0.99761,0.0,0.31465]
[1778224514190,55.65,79319.57,0.0,0.99761,0.0,0.31395]
[1778224517211,55.65,79326.86,0.0,0.99763,0.0,0.31124]
[1778224519225,55.65,79329.31,0.0,0.99764,0.0,0.31033]
[1778224524260,55.65,79324.81,0.0,0.99763,0.0,0.312]
[1778224525267,55.65,79321.78,0.0,0.99762,0.0,0.31313]
[1778224529295,55.65,79324.78,0.0,0.99763,0.0,0.31201]
[1778224530302,55.65,79321.28,0.0,0.99762,0.0,0.31332]
[1778224531309,55.65,79320.7,0.0,0.99762,0.0,0.3126]
[1778224536344,55.65,79319.85,0.0,0.99762,0.0,0.31291]
[1778224541379,55.65,79320.64,0.0,0.99762,0.0,0.31262]
[1778224546414,55.65,79321.21,0.0,0.99762,0.0,0.31241]
[1778224551449,55.65,79321.64,0.0,0.99763,0.0,0.31225]
[1778224553463,55.65,79325.14,0.0,0.99764,0.0,0.31095]
[1778224558498,55.65,79324.66,0.0,0.99763,0.0,0.31112]
[1778224563533,55.65,79321.33,0.0,0.99762,0.0,0.31236]
[1778224565548,55.65,79318.76,0.0,0.99762,0.0,0.31332]
[1778224566554,55.65,79322.55,0.0,0.99763,0.0,0.31191]
[1778224571589,55.65,79319.16,0.0,0.99762,0.0,0.31317]
[1778224576624,55.65,79320.05,0.0,0.99762,0.0,0.31284]
[1778224581660,55.65,79312.82,0.0,0.9976,0.0,0.31554]
[1778224583673,55.65,79309.52,0.0,0.99759,0.0,0.31678]
[1778224585687,55.65,79313.06,0.0,0.9976,0.0,0.31545]
[1778224589135,55.65,79314.11,0.0,0.9976,0.0,0.31506]
[1778224589715,55.65,79317.78,0.0,0.99761,0.0,0.31368]
[1778224592736,55.65,79322.75,0.0,0.99764,0.0,0.3109]
[1778224594750,55.65,79327.38,0.0,0.99765,0.0,0.30919]
[1778224595757,55.65,79332.4,0.0,0.99767,0.0,0.30734]
[1778224596768,55.65,79335.79,0.0,0.99768,0.0,0.3061]
[1778224597774,55.65,79349.73,0.0,0.99772,0.0,0.30104]
[1778224598781,55.65,79356.04,0.0,0.99774,0.0,0.29877]
[1778224603816,55.65,79354.86,0.0,0.99773,0.0,0.2992]
[1778224608851,55.65,79355.03,0.0,0.99774,0.0,0.29914]
[1778224613889,55.65,79354.26,0.0,0.99773,0.0,0.29941]
[1778224617921,55.65,79343.72,0.0,0.9977,0.0,0.30321]
[1778224618924,55.65,79340.73,0.0,0.99769,0.0,0.3043]
[1778224619931,55.65,79337.55,0.0,0.99768,0.0,0.30546]
[1778224621405,55.65,79336.39,0.0,0.99768,0.0,0.30588]
[1778224621945,55.65,79336.19,0.0,0.99768,0.0,0.30595]
[1778224626980,55.65,79335.85,0.0,0.99768,0.0,0.30608]
[1778224632016,55.65,79326.67,0.0,0.99765,0.0,0.30945]
[1778224634030,55.65,79325.25,0.0,0.99764,0.0,0.30997]
[1778224636862,55.65,79325.34,0.0,0.99764,0.0,0.30994]
[1778224640074,55.65,79322.4,0.0,0.99763,0.0,0.31103]
[1778224643094,55.65,79328.54,0.0,0.99765,0.0,0.30876]
[1778224648129,55.65,79328.37,0.0,0.99765,0.0,0.30882]
[1778224652157,55.65,79335.45,0.0,0.99768,0.0,0.3053]
[1778224654072,55.65,79335.45,0.0,0.99768,0.0,0.3053]
[1778224657192,55.65,79327.59,0.0,0.99766,0.0,0.30818]
[1778224658750,55.65,79327.59,0.0,0.99766,0.0,0.30818]
[1778224658795,55.65,79325.05,0.0,0.99765,0.0,0.30912]
[1778224664241,55.65,79326.41,0.0,0.99765,0.0,0.30862]
[1778224666255,55.65,79322.94,0.0,0.99764,0.0,0.3099]
[1778224667262,55.65,79320.32,0.0,0.99764,0.0,0.31087]
[1778224672297,55.65,79320.57,0.0,0.99764,0.0,0.31078]
[1778224673304,55.65,79324.64,0.0,0.99765,0.0,0.30927]
[1778224674311,55.65,79330.43,0.0,0.99767,0.0,0.30714]
[1778224675318,55.65,79334.81,0.0,0.99768,0.0,0.30554]
[1778224676326,55.65,79338.89,0.0,0.99769,0.0,0.30405]
[1778224678339,55.65,79342.01,0.0,0.9977,0.0,0.30292]
[1778224680353,55.65,79346.47,0.0,0.99772,0.0,0.30131]
[1778224682367,55.65,79360.93,0.0,0.99776,0.0,0.29613]
[1778224683374,55.65,79364.05,0.0,0.99777,0.0,0.29502]
[1778224688409,55.65,79363.59,0.0,0.99777,0.0,0.29519]
[1778224691430,55.65,79359.35,0.0,0.99776,0.0,0.29669]
[1778224693444,55.65,79351.58,0.0,0.99773,0.0,0.29947]
[1778224694451,55.65,79348.83,0.0,0.99772,0.0,0.30046]
[1778224699486,55.65,79344.24,0.0,0.99771,0.0,0.30211]
[1778224703500,55.65,79342.22,0.0,0.9977,0.0,0.30284]
[1778224703516,55.65,79341.08,0.0,0.9977,0.0,0.30325]
[1778224708550,55.65,79340.58,0.0,0.9977,0.0,0.30344]
[1778224713587,55.65,79343.35,0.0,0.99771,0.0,0.30152]
[1778224718622,55.65,79345.49,0.0,0.99772,0.0,0.30075]
[1778224723657,55.65,79342.54,0.0,0.99771,0.0,0.30181]
[1778224725671,55.65,79339.25,0.0,0.9977,0.0,0.303]
[1778224730706,55.65,79337.6,0.0,0.9977,0.0,0.3036]
[1778224735741,55.65,79334.77,0.0,0.99769,0.0,0.30463]
[1778224738762,55.65,79325.38,0.0,0.99766,0.0,0.30807]
[1778224739769,55.65,79322.51,0.0,0.99765,0.0,0.30913]
[1778224741783,55.65,79335.48,0.0,0.99769,0.0,0.30437]
[1778224742790,55.65,79336.49,0.0,0.99769,0.0,0.30401]
[1778224744804,55.65,79339.39,0.0,0.9977,0.0,0.30295]
[1778224749839,55.65,79340.99,0.0,0.99771,0.0,0.30237]
[1778224752860,55.65,79348.27,0.0,0.99773,0.0,0.29975]
[1778224754874,55.65,79351.18,0.0,0.99774,0.0,0.2987]
[1778224758902,55.65,79345.22,0.0,0.99772,0.0,0.30085]
[1778224760916,55.65,79341.67,0.0,0.99771,0.0,0.30213]
[1778224765951,55.65,79342.27,0.0,0.99771,0.0,0.30191]
[1778224770986,55.65,79342.37,0.0,0.99771,0.0,0.30187]
[1778224771993,55.65,79342.61,0.0,0.99772,0.0,0.30088]
[1778224777028,55.65,79336.04,0.0,0.9977,0.0,0.30325]
[1778224779042,55.65,79333.19,0.0,0.99769,0.0,0.30429]
[1778224784077,55.65,79335.15,0.0,0.99769,0.0,0.30358]
[1778224789112,55.65,79332.95,0.0,0.99769,0.0,0.30438]
[1778224791127,55.65,79330.39,0.0,0.99768,0.0,0.30531]
[1778224795154,55.65,79327.35,0.0,0.99767,0.0,0.30642]
[1778224800189,55.65,79329.8,0.0,0.99768,0.0,0.30552]
[1778224801196,55.65,79324.69,0.0,0.99766,0.0,0.3074]
[1778224804217,55.65,79331.44,0.0,0.99768,0.0,0.30493]
[1778224805224,55.65,79340.49,0.0,0.99771,0.0,0.30164]
[1778224807238,55.65,79348.09,0.0,0.99773,0.0,0.29891]
[1778224810259,55.65,79350.62,0.0,0.99774,0.0,0.298]
[1778224812273,55.65,79354.85,0.0,0.99775,0.0,0.29649]
[1778224817315,55.65,79355.69,0.0,0.99776,0.0,0.29619]
[1778224822351,55.65,79356.09,0.0,0.99776,0.0,0.29605]
[1778224827386,55.65,79361.83,0.0,0.99778,0.0,0.29402]
[1778224829400,55.65,79369.15,0.0,0.9978,0.0,0.29144]
[1778224830407,55.65,79378.55,0.0,0.99783,0.0,0.28817]
[1778224831674,55.65,79378.55,0.0,0.99783,0.0,0.28817]
[1778224831724,55.65,79377.74,0.0,0.99783,0.0,0.28757]
[1778224836450,55.65,79374.17,0.0,0.99782,0.0,0.2888]
[1778224838464,55.65,79371.13,0.0,0.99781,0.0,0.28986]
[1778224839471,55.65,79366.7,0.0,0.9978,0.0,0.29141]
[1778224841485,55.65,79361.93,0.0,0.99778,0.0,0.29309]
[1778224843499,55.65,79358.98,0.0,0.99777,0.0,0.29413]
[1778224845355,55.65,79358.98,0.0,0.99777,0.0,0.29413]
[1778224850548,55.65,79357.57,0.0,0.99777,0.0,0.29463]
[1778224851555,55.65,79354.58,0.0,0.99776,0.0,0.29569]
[1778224855583,55.65,79357.38,0.0,0.99777,0.0,0.2947]
[1778224859611,55.65,79359.81,0.0,0.99778,0.0,0.29384]
[1778224864646,55.65,79356.94,0.0,0.99777,0.0,0.29485]
[1778224871695,55.65,79357.3,0.0,0.99777,0.0,0.29472]
[1778224876730,55.65,79356.98,0.0,0.99777,0.0,0.29484]
[1778224881765,55.65,79347.85,0.0,0.99774,0.0,0.29809]
[1778224882772,55.65,79345.83,0.0,0.99773,0.0,0.29881]
[1778224883779,55.65,79336.07,0.0,0.9977,0.0,0.30233]
[1778224884786,55.65,79337.56,0.0,0.99771,0.0,0.30179]
[1778224886800,55.65,79331.74,0.0,0.99769,0.0,0.3039]
[1778224888555,55.65,79330.87,0.0,0.99769,0.0,0.30421]
[1778224888814,55.65,79330.65,0.0,0.99769,0.0,0.30429]
[1778224891835,55.65,79340.89,0.0,0.99773,0.0,0.29967]
[1778224892842,55.65,79342.19,0.0,0.99773,0.0,0.29921]
[1778224893849,55.65,79345.91,0.0,0.99774,0.0,0.29788]
[1778224894856,55.65,79349.2,0.0,0.99775,0.0,0.2967]
[1778224895863,55.65,79352.59,0.0,0.99776,0.0,0.2955]
[1778224896870,55.65,79346.83,0.0,0.99774,0.0,0.29755]
[1778224897877,55.65,79342.35,0.0,0.99773,0.0,0.29915]
[1778224899183,55.65,79342.35,0.0,0.99773,0.0,0.29915]
[1778224904926,55.65,79341.16,0.0,0.99773,0.0,0.29958]
[1778224909961,55.65,79340.74,0.0,0.99773,0.0,0.29973]
[1778224912982,55.65,79345.45,0.0,0.99774,0.0,0.29804]
[1778224913422,55.65,79345.45,0.0,0.99774,0.0,0.29804]
[1778224918017,55.65,79352.55,0.0,0.99776,0.0,0.29551]
[1778224922045,55.65,79349.69,0.0,0.99775,0.0,0.29653]
[1778224927080,55.65,79349.95,0.0,0.99775,0.0,0.29643]
[1778224930101,55.65,79347.39,0.0,0.99775,0.0,0.29735]
[1778224932117,55.65,79343.82,0.0,0.99774,0.0,0.29862]
[1778224933126,55.65,79338.78,0.0,0.99772,0.0,0.30043]
[1778224936147,55.65,79335.66,0.0,0.99771,0.0,0.30156]
[1778224937154,55.65,79328.37,0.0,0.99769,0.0,0.3042]
[1778224940175,55.65,79325.59,0.0,0.99768,0.0,0.30522]
[1778224945210,55.65,79326.74,0.0,0.99768,0.0,0.3048]
[1778224946217,55.65,79323.0,0.0,0.99767,0.0,0.30617]
[1778224947828,55.65,79322.29,0.0,0.99767,0.0,0.30643]
[1778224951252,55.65,79320.45,0.0,0.99767,0.0,0.30618]
[1778224955280,55.65,79313.01,0.0,0.99765,0.0,0.30891]
[1778224957294,55.65,79310.33,0.0,0.99764,0.0,0.3099]
[1778224962329,55.65,79308.11,0.0,0.99763,0.0,0.31073]
[1778224964343,55.65,79323.19,0.0,0.99768,0.0,0.30517]
[1778224966357,55.65,79324.03,0.0,0.99768,0.0,0.30487]
[1778224967700,55.65,79324.72,0.0,0.99768,0.0,0.30461]
[1778224968371,55.65,79327.36,0.0,0.99769,0.0,0.30365]
[1778224971395,55.65,79324.91,0.0,0.99768,0.0,0.30454]
[1778224975423,55.65,79321.97,0.0,0.99767,0.0,0.30562]
[1778224976430,55.65,79317.51,0.0,0.99766,0.0,0.30725]
[1778224978444,55.65,79314.48,0.0,0.99765,0.0,0.30837]
[1778224978500,55.65,79314.48,0.0,0.99765,0.0,0.30837]
[1778224978611,55.65,79314.48,0.0,0.99765,0.0,0.30837]
[1778224979451,55.65,79314.05,0.0,0.99765,0.0,0.30853]
[1778224980459,55.65,79308.75,0.0,0.99763,0.0,0.31049]
[1778224981466,55.65,79303.24,0.0,0.99762,0.0,0.31254]
[1778224983480,55.65,79310.02,0.0,0.99764,0.0,0.31002]
[1778224984487,55.65,79312.94,0.0,0.99765,0.0,0.30894]
[1778224985743,55.65,79312.94,0.0,0.99765,0.0,0.30894]
[1778224985793,55.65,79312.65,0.0,0.99765,0.0,0.30905]
[1778224991536,55.65,79310.59,0.0,0.99764,0.0,0.30981]
[1778224993109,55.65,79310.59,0.0,0.99764,0.0,0.30981]
[1778224993204,55.65,79309.76,0.0,0.99764,0.0,0.31011]
[1778224993550,55.65,79306.89,0.0,0.99763,0.0,0.31118]
[1778224994557,55.65,79303.11,0.0,0.99762,0.0,0.31259]
[1778224996571,55.65,79300.42,0.0,0.99761,0.0,0.31359]
[1778225001606,55.65,79300.04,0.0,0.99761,0.0,0.31373]
[1778225006641,55.65,79301.18,0.0,0.99761,0.0,0.31331]
[1778225011676,55.65,79302.01,0.0,0.99762,0.0,0.31206]
[1778225016715,55.65,79301.94,0.0,0.99762,0.0,0.31208]
[1778225021751,55.65,79301.75,0.0,0.99762,0.0,0.31215]
[1778225025779,55.65,79305.66,0.0,0.99763,0.0,0.3107]
[1778225030814,55.65,79304.68,0.0,0.99763,0.0,0.31106]
[1778225035849,55.65,79302.67,0.0,0.99762,0.0,0.31181]
[1778225040884,55.65,79300.96,0.0,0.99762,0.0,0.31245]
[1778225044912,55.65,79297.71,0.0,0.99761,0.0,0.31366]
[1778225049947,55.65,79296.86,0.0,0.9976,0.0,0.31398]
[1778225050954,55.65,79290.52,0.0,0.99758,0.0,0.31637]
[1778225051961,55.65,79282.22,0.0,0.99756,0.0,0.31951]
[1778225052968,55.65,79279.69,0.0,0.99755,0.0,0.32048]
[1778225054982,55.65,79276.23,0.0,0.99754,0.0,0.3218]
[1778225056997,55.65,79273.7,0.0,0.99753,0.0,0.32277]
[1778225060019,55.65,79276.44,0.0,0.99754,0.0,0.32172]
[1778225065055,55.65,79273.66,0.0,0.99753,0.0,0.32278]
[1778225070090,55.65,79271.79,0.0,0.99752,0.0,0.3235]
[1778225071097,55.65,79271.83,0.0,0.99753,0.0,0.32252]
[1778225076132,55.65,79271.61,0.0,0.99753,0.0,0.32261]
[1778225078146,55.65,79277.71,0.0,0.99755,0.0,0.32027]
[1778225083181,55.65,79278.52,0.0,0.99755,0.0,0.31996]
[1778225088216,55.65,79279.4,0.0,0.99755,0.0,0.31963]
[1778225093251,55.65,79279.63,0.0,0.99755,0.0,0.31954]
[1778225098286,55.65,79274.92,0.0,0.99754,0.0,0.32134]
[1778225103321,55.65,79273.75,0.0,0.99754,0.0,0.32179]
[1778225108357,55.65,79274.12,0.0,0.99754,0.0,0.32164]
[1778225110371,55.65,79271.39,0.0,0.99753,0.0,0.32269]
[1778225115406,55.65,79268.96,0.0,0.99752,0.0,0.32363]
[1778225120442,55.65,79268.83,0.0,0.99752,0.0,0.32368]
[1778225125477,55.65,79263.83,0.0,0.9975,0.0,0.32561]
[1778225128498,55.65,79260.42,0.0,0.99749,0.0,0.32693]
[1778225129505,55.65,79257.88,0.0,0.99748,0.0,0.32792]
[1778225131520,55.65,79256.47,0.0,0.99749,0.0,0.32749]
[1778225133534,55.65,79244.77,0.0,0.99745,0.0,0.33207]
[1778225135548,55.65,79246.51,0.0,0.99745,0.0,0.33139]
[1778225136555,55.65,79252.59,0.0,0.99747,0.0,0.329]
[1778225138569,55.65,79254.67,0.0,0.99748,0.0,0.32819]
[1778225139576,55.65,79249.11,0.0,0.99746,0.0,0.33037]
[1778225143112,55.65,79249.19,0.0,0.99746,0.0,0.33033]
[1778225144611,55.65,79256.77,0.0,0.99749,0.0,0.32737]
[1778225149646,55.65,79256.44,0.0,0.99749,0.0,0.3275]
[1778225154681,55.65,79254.77,0.0,0.99748,0.0,0.32815]
[1778225159716,55.65,79253.19,0.0,0.99747,0.0,0.32877]
[1778225161730,55.65,79248.76,0.0,0.99746,0.0,0.3305]
[1778225162737,55.65,79260.31,0.0,0.9975,0.0,0.326]
[1778225163744,55.65,79262.16,0.0,0.9975,0.0,0.32528]
[1778225165758,55.65,79255.15,0.0,0.99748,0.0,0.328]
[1778225166765,55.65,79251.93,0.0,0.99747,0.0,0.32926]
[1778225171800,55.65,79251.46,0.0,0.99747,0.0,0.32944]
[1778225173815,55.65,79247.27,0.0,0.99745,0.0,0.33109]
[1778225175830,55.65,79243.95,0.0,0.99744,0.0,0.33239]
[1778225177097,55.65,79243.95,0.0,0.99744,0.0,0.33239]
[1778225177109,55.65,79244.07,0.0,0.99744,0.0,0.33235]
[1778225177834,55.65,79244.07,0.0,0.99744,0.0,0.33235]
[1778225182880,55.65,79242.65,0.0,0.99744,0.0,0.33291]
[1778225187921,55.65,79242.3,0.0,0.99744,0.0,0.33305]
[1778225191949,55.65,79242.08,0.0,0.99744,0.0,0.33214]
[1778225196985,55.65,79243.13,0.0,0.99745,0.0,0.33173]
[1778225202020,55.65,79243.48,0.0,0.99745,0.0,0.33159]
[1778225203027,55.65,79249.79,0.0,0.99747,0.0,0.32912]
[1778225204034,55.65,79252.49,0.0,0.99748,0.0,0.32806]
[1778225205041,55.65,79256.57,0.0,0.99749,0.0,0.32648]
[1778225210076,55.65,79257.32,0.0,0.9975,0.0,0.32618]
[1778225211083,55.65,79262.78,0.0,0.99751,0.0,0.32407]
[1778225213089,55.65,79261.56,0.0,0.99751,0.0,0.32454]
[1778225213097,55.65,79265.02,0.0,0.99752,0.0,0.32321]
[1778225215116,55.65,79261.71,0.0,0.99751,0.0,0.32449]
[1778225219208,55.65,79262.21,0.0,0.99751,0.0,0.32429]
[1778225219310,55.65,79261.27,0.0,0.99751,0.0,0.32466]
[1778225223170,55.65,79258.82,0.0,0.9975,0.0,0.3256]
[1778225226191,55.65,79261.32,0.0,0.99751,0.0,0.32464]
[1778225229212,55.65,79266.27,0.0,0.99752,0.0,0.32273]
[1778225230222,55.65,79271.9,0.0,0.99754,0.0,0.32057]
[1778225231227,55.65,79274.57,0.0,0.99755,0.0,0.31955]
[1778225233241,55.65,79270.19,0.0,0.99754,0.0,0.32123]
[1778225234248,55.65,79266.99,0.0,0.99753,0.0,0.32245]
[1778225235255,55.65,79264.07,0.0,0.99752,0.0,0.32358]
[1778225238276,55.65,79268.81,0.0,0.99753,0.0,0.32175]
[1778225239283,55.65,79271.36,0.0,0.99754,0.0,0.32078]
[1778225242304,55.65,79277.06,0.0,0.99756,0.0,0.31861]
[1778225244318,55.65,79281.45,0.0,0.99757,0.0,0.31694]
[1778225246332,55.65,79284.56,0.0,0.99758,0.0,0.31577]
[1778225251367,55.65,79285.59,0.0,0.99759,0.0,0.31443]
[1778225256402,55.65,79286.46,0.0,0.9976,0.0,0.3141]
[1778225261437,55.65,79287.16,0.0,0.9976,0.0,0.31384]
[1778225267479,55.65,79287.46,0.0,0.9976,0.0,0.31373]
[1778225272514,55.65,79286.52,0.0,0.9976,0.0,0.31408]
[1778225277549,55.65,79285.86,0.0,0.9976,0.0,0.31433]
[1778225282584,55.65,79286.14,0.0,0.9976,0.0,0.31422]
[1778225287619,55.65,79287.54,0.0,0.9976,0.0,0.3137]
[1778225288626,55.65,79290.27,0.0,0.99761,0.0,0.31268]
[1778225292654,55.65,79287.02,0.0,0.9976,0.0,0.31389]
[1778225297689,55.65,79285.67,0.0,0.9976,0.0,0.3144]
[1778225302725,55.65,79287.71,0.0,0.9976,0.0,0.31363]
[1778225304738,55.65,79296.2,0.0,0.99763,0.0,0.31047]
[1778225305745,55.65,79300.74,0.0,0.99764,0.0,0.30878]
[1778225307759,55.65,79298.8,0.0,0.99764,0.0,0.3095]
[1778225311787,55.65,79298.7,0.0,0.99764,0.0,0.3086]
[1778225316822,55.65,79295.24,0.0,0.99763,0.0,0.30989]
[1778225317829,55.65,79289.92,0.0,0.99762,0.0,0.31186]
[1778225319843,55.65,79286.41,0.0,0.9976,0.0,0.31318]
[1778225324878,55.65,79284.59,0.0,0.9976,0.0,0.31386]
[1778225328906,55.65,79287.59,0.0,0.99761,0.0,0.31274]
[1778225333941,55.65,79287.96,0.0,0.99761,0.0,0.3126]
[1778225334948,55.65,79294.33,0.0,0.99763,0.0,0.31022]
[1778225336962,55.65,79297.26,0.0,0.99764,0.0,0.30914]
[1778225340990,55.65,79299.9,0.0,0.99765,0.0,0.30816]
[1778225346025,55.65,79300.95,0.0,0.99765,0.0,0.30777]
[1778225347074,55.65,79300.95,0.0,0.99765,0.0,0.30777]
[1778225353074,55.65,79300.44,0.0,0.99765,0.0,0.30796]
[1778225358109,55.65,79300.44,0.0,0.99765,0.0,0.30796]
[1778225363144,55.65,79300.01,0.0,0.99765,0.0,0.30812]
[1778225365158,55.65,79304.91,0.0,0.99766,0.0,0.30632]
[1778225366165,55.65,79307.73,0.0,0.99767,0.0,0.30528]
[1778225371200,55.65,79311.78,0.0,0.99769,0.0,0.30288]
[1778225376235,55.65,79312.57,0.0,0.99769,0.0,0.30259]
[1778225380263,55.65,79315.25,0.0,0.9977,0.0,0.30162]
[1778225381270,55.65,79318.65,0.0,0.99771,0.0,0.30039]
[1778225384291,55.65,79327.23,0.0,0.99774,0.0,0.29731]
[1778225386305,55.65,79331.72,0.0,0.99775,0.0,0.2957]
[1778225387610,55.65,79331.72,0.0,0.99775,0.0,0.2957]
[1778225387711,55.65,79330.83,0.0,0.99775,0.0,0.29602]
[1778225393354,55.65,79333.17,0.0,0.99776,0.0,0.29519]
[1778225396375,55.65,79336.83,0.0,0.99777,0.0,0.29389]
[1778225401412,55.65,79337.73,0.0,0.99777,0.0,0.29357]
[1778225402419,55.65,79347.45,0.0,0.9978,0.0,0.29015]
[1778225403426,55.65,79342.94,0.0,0.99779,0.0,0.29173]
[1778225408461,55.65,79348.28,0.0,0.9978,0.0,0.28986]
[1778225413496,55.65,79348.82,0.0,0.9978,0.0,0.28967]
[1778225415510,55.65,79354.34,0.0,0.99782,0.0,0.28774]
[1778225417524,55.65,79357.7,0.0,0.99783,0.0,0.28658]
[1778225420545,55.65,79361.65,0.0,0.99784,0.0,0.28521]
[1778225421552,55.65,79371.13,0.0,0.99787,0.0,0.28196]
[1778225422559,55.65,79373.8,0.0,0.99788,0.0,0.28105]
[1778225424573,55.65,79377.31,0.0,0.99789,0.0,0.27986]
[1778225425559,55.65,79377.31,0.0,0.99789,0.0,0.27986]
[1778225425580,55.65,79378.31,0.0,0.99789,0.0,0.27952]
[1778225427594,55.65,79380.82,0.0,0.9979,0.0,0.27867]
[1778225434643,55.65,79382.58,0.0,0.99791,0.0,0.27721]
[1778225436658,55.65,79390.06,0.0,0.99793,0.0,0.27471]
[1778225440333,55.65,79389.68,0.0,0.99793,0.0,0.27483]
[1778225440334,55.65,79389.68,0.0,0.99793,0.0,0.27483]
[1778225444714,55.65,79395.93,0.0,0.99795,0.0,0.27275]
[1778225445721,55.65,79399.97,0.0,0.99796,0.0,0.27142]
[1778225448742,55.65,79396.26,0.0,0.99795,0.0,0.27264]
[1778225451724,55.65,79395.18,0.0,0.99794,0.0,0.273]
[1778225453777,55.65,79398.66,0.0,0.99795,0.0,0.27185]
[1778225457805,55.65,79401.73,0.0,0.99796,0.0,0.27083]
[1778225461833,55.65,79398.4,0.0,0.99795,0.0,0.27193]
[1778225466868,55.65,79399.03,0.0,0.99795,0.0,0.27173]
[1778225471903,55.65,79400.74,0.0,0.99796,0.0,0.27116]
[1778225477946,55.65,79401.64,0.0,0.99796,0.0,0.27086]
[1778225480967,55.65,79408.82,0.0,0.99798,0.0,0.26851]
[1778225481974,55.65,79413.79,0.0,0.99799,0.0,0.26689]
[1778225482981,55.65,79412.79,0.0,0.99799,0.0,0.26721]
[1778225488016,55.65,79413.73,0.0,0.99799,0.0,0.26691]
[1778225493052,55.65,79414.33,0.0,0.998,0.0,0.26588]
[1778225495323,55.65,79413.66,0.0,0.998,0.0,0.26609]
[1778225501108,55.65,79417.99,0.0,0.99801,0.0,0.26469]
[1778225503122,55.65,79427.11,0.0,0.99804,0.0,0.26176]
[1778225504129,55.65,79432.95,0.0,0.99805,0.0,0.2599]
[1778225509164,55.65,79431.6,0.0,0.99805,0.0,0.26033]
[1778225512187,55.65,79437.17,0.0,0.99806,0.0,0.25856]
[1778225514200,55.65,79440.55,0.0,0.99807,0.0,0.25749]
[1778225517221,55.65,79444.16,0.0,0.99808,0.0,0.25636]
[1778225521249,55.65,79446.77,0.0,0.99809,0.0,0.25554]
[1778225522256,55.65,79450.31,0.0,0.9981,0.0,0.25443]
[1778225527291,55.65,79452.03,0.0,0.9981,0.0,0.2539]
[1778225532326,55.65,79454.85,0.0,0.99811,0.0,0.25302]
[1778225536354,55.65,79457.8,0.0,0.99812,0.0,0.2521]
[1778225539375,55.65,79460.51,0.0,0.99812,0.0,0.25127]
[1778225541390,55.65,79465.06,0.0,0.99814,0.0,0.24987]
[1778225544235,55.65,79467.42,0.0,0.99814,0.0,0.24914]
[1778225544411,55.65,79467.32,0.0,0.99814,0.0,0.24917]
[1778225546425,55.65,79469.8,0.0,0.99815,0.0,0.24842]
[1778225547432,55.65,79473.42,0.0,0.99816,0.0,0.24731]
[1778225552467,55.65,79472.1,0.0,0.99816,0.0,0.24693]
[1778225554485,55.65,79453.89,0.0,0.99811,0.0,0.25252]
[1778225555491,55.65,79447.73,0.0,0.9981,0.0,0.25443]
[1778225556498,55.65,79452.75,0.0,0.99811,0.0,0.25287]
[1778225558512,55.65,79455.45,0.0,0.99812,0.0,0.25203]
[1778225561266,55.65,79455.41,0.0,0.99812,0.0,0.25204]
[1778225561533,55.65,79455.15,0.0,0.99812,0.0,0.25212]
[1778225562540,55.65,79464.41,0.0,0.99814,0.0,0.24927]
[1778225563547,55.65,79467.31,0.0,0.99815,0.0,0.24839]
[1778225564554,55.65,79471.09,0.0,0.99816,0.0,0.24723]
[1778225565561,55.65,79467.48,0.0,0.99815,0.0,0.24833]
[1778225566746,55.65,79467.48,0.0,0.99815,0.0,0.24833]
[1778225566760,55.65,79467.21,0.0,0.99815,0.0,0.24842]
[1778225572645,55.65,79467.96,0.0,0.99815,0.0,0.24819]
[1778225578654,55.65,79469.57,0.0,0.99815,0.0,0.2477]
[1778225581675,55.65,79472.67,0.0,0.99816,0.0,0.24675]
[1778225586710,55.65,79472.29,0.0,0.99816,0.0,0.24687]
[1778225587717,55.65,79475.6,0.0,0.99817,0.0,0.24587]
[1778225590738,55.65,79478.59,0.0,0.99818,0.0,0.24496]
[1778225592752,55.65,79481.82,0.0,0.99818,0.0,0.24399]
[1778225598794,55.65,79482.31,0.0,0.99818,0.0,0.24384]
[1778225600808,55.65,79484.89,0.0,0.99819,0.0,0.24307]
[1778225601815,55.65,79488.01,0.0,0.9982,0.0,0.24214]
[1778225606850,55.65,79486.84,0.0,0.9982,0.0,0.24248]
[1778225611885,55.65,79483.36,0.0,0.99819,0.0,0.24275]
[1778225616920,55.65,79474.85,0.0,0.99817,0.0,0.24531]
[1778225618934,55.65,79475.85,0.0,0.99817,0.0,0.24501]
[1778225624976,55.65,79474.27,0.0,0.99817,0.0,0.24548]
[1778225632025,55.65,79474.46,0.0,0.99817,0.0,0.24543]
[1778225633032,55.65,79479.51,0.0,0.99818,0.0,0.2439]
[1778225634039,55.65,79486.34,0.0,0.9982,0.0,0.24186]
[1778225636053,55.65,79485.97,0.0,0.9982,0.0,0.24197]
[1778225641091,55.65,79489.68,0.0,0.99821,0.0,0.24086]
[1778225643105,55.65,79492.64,0.0,0.99822,0.0,0.23999]
[1778225648140,55.65,79492.64,0.0,0.99822,0.0,0.23999]
[1778225651255,55.65,79493.05,0.0,0.99822,0.0,0.23986]
[1778225652168,55.65,79493.44,0.0,0.99822,0.0,0.23975]
[1778225657203,55.65,79493.8,0.0,0.99822,0.0,0.23964]
[1778225662238,55.65,79493.11,0.0,0.99822,0.0,0.23985]
[1778225666284,55.65,79490.53,0.0,0.99821,0.0,0.24061]
[1778225671305,55.65,79490.52,0.0,0.99822,0.0,0.23984]
[1778225676340,55.65,79491.81,0.0,0.99822,0.0,0.23946]
[1778225678355,55.65,79484.14,0.0,0.9982,0.0,0.24174]
[1778225679362,55.65,79479.89,0.0,0.99819,0.0,0.24301]
[1778225685408,55.65,79479.83,0.0,0.99819,0.0,0.24303]
[1778225690443,55.65,79480.05,0.0,0.99819,0.0,0.24296]
[1778225695478,55.65,79479.58,0.0,0.99819,0.0,0.2431]
[1778225700513,55.65,79479.64,0.0,0.99819,0.0,0.24309]
[1778225705548,55.65,79478.61,0.0,0.99819,0.0,0.2434]
[1778225710583,55.65,79477.71,0.0,0.99818,0.0,0.24367]
[1778225716625,55.65,79477.28,0.0,0.99818,0.0,0.2438]
[1778225721660,55.65,79478.43,0.0,0.99819,0.0,0.24345]
[1778225724681,55.65,79483.74,0.0,0.9982,0.0,0.24186]
[1778225725688,55.65,79486.63,0.0,0.99821,0.0,0.241]
[1778225726695,55.65,79489.87,0.0,0.99821,0.0,0.24004]
[1778225729716,55.65,79494.6,0.0,0.99823,0.0,0.23864]
[1778225730723,55.65,79497.01,0.0,0.99823,0.0,0.23793]
[1778225733744,55.65,79492.54,0.0,0.99823,0.0,0.23848]
[1778225738780,55.65,79492.15,0.0,0.99823,0.0,0.23859]
[1778225740794,55.65,79495.93,0.0,0.99823,0.0,0.23748]
[1778225746836,55.65,79496.54,0.0,0.99824,0.0,0.2373]
[1778225751871,55.65,79499.38,0.0,0.99824,0.0,0.23647]
[1778225756906,55.65,79500.91,0.0,0.99825,0.0,0.23602]
[1778225761941,55.65,79503.1,0.0,0.99825,0.0,0.23538]
[1778225766976,55.65,79504.36,0.0,0.99825,0.0,0.23502]
[1778225769998,55.65,79499.73,0.0,0.99824,0.0,0.23637]
[1778225771004,55.65,79494.16,0.0,0.99823,0.0,0.238]
[1778225777048,55.65,79495.14,0.0,0.99823,0.0,0.23771]
[1778225782083,55.65,79493.26,0.0,0.99823,0.0,0.23827]
[1778225782458,55.65,79493.26,0.0,0.99823,0.0,0.23827]
[1778225783090,55.65,79491.42,0.0,0.99822,0.0,0.23881]
[1778225789132,55.65,79490.07,0.0,0.99822,0.0,0.23921]
[1778225791146,55.65,79489.98,0.0,0.99823,0.0,0.23847]
[1778225796181,55.65,79491.6,0.0,0.99823,0.0,0.23799]
[1778225802223,55.65,79491.24,0.0,0.99823,0.0,0.23809]
[1778225807258,55.65,79491.54,0.0,0.99823,0.0,0.23801]
[1778225808265,55.65,79496.46,0.0,0.99824,0.0,0.23656]
[1778225809272,55.65,79500.78,0.0,0.99825,0.0,0.2353]
[1778225810279,55.65,79503.19,0.0,0.99826,0.0,0.2346]
[1778225813300,55.65,79506.84,0.0,0.99827,0.0,0.23354]
[1778225814960,55.65,79506.37,0.0,0.99827,0.0,0.23368]
[1778225815314,55.65,79506.78,0.0,0.99827,0.0,0.23356]
[1778225820351,55.65,79510.11,0.0,0.99827,0.0,0.23259]
[1778225822365,55.65,79512.57,0.0,0.99828,0.0,0.23189]
[1778225823372,55.65,79516.13,0.0,0.99829,0.0,0.23086]
[1778225829414,55.65,79518.64,0.0,0.99829,0.0,0.23015]
[1778225835456,55.65,79518.96,0.0,0.9983,0.0,0.23005]
[1778225840491,55.65,79519.13,0.0,0.9983,0.0,0.23001]
[1778225845526,55.65,79519.36,0.0,0.9983,0.0,0.22994]
[1778225850561,55.65,79522.37,0.0,0.9983,0.0,0.22908]
[1778225851568,55.65,79522.64,0.0,0.99831,0.0,0.22826]
[1778225856603,55.65,79523.45,0.0,0.99831,0.0,0.22803]
[1778225861638,55.65,79523.12,0.0,0.99831,0.0,0.22813]
[1778225870701,55.65,79522.78,0.0,0.99831,0.0,0.22822]
[1778225876743,55.65,79523.39,0.0,0.99831,0.0,0.22805]
[1778225885806,55.65,79523.41,0.0,0.99831,0.0,0.22804]
[1778225891849,55.65,79523.54,0.0,0.99831,0.0,0.22801]
[1778225896884,55.65,79521.81,0.0,0.99831,0.0,0.2285]
[1778225899905,55.65,79516.5,0.0,0.99829,0.0,0.23001]
[1778225906956,55.65,79515.13,0.0,0.99829,0.0,0.2304]
[1778225911991,55.65,79515.06,0.0,0.9983,0.0,0.22968]
[1778225914005,55.65,79519.34,0.0,0.99831,0.0,0.22846]
[1778225916019,55.65,79521.77,0.0,0.99831,0.0,0.22777]
[1778225921054,55.65,79521.3,0.0,0.99831,0.0,0.2279]
[1778225931124,55.65,79521.89,0.0,0.99831,0.0,0.22773]
[1778225939180,55.65,79522.48,0.0,0.99831,0.0,0.22757]
[1778225944215,55.65,79524.97,0.0,0.99832,0.0,0.22686]
[1778225949250,55.65,79523.66,0.0,0.99832,0.0,0.22723]
[1778225955293,55.65,79524.54,0.0,0.99832,0.0,0.22698]
[1778225960328,55.65,79524.25,0.0,0.99832,0.0,0.22707]
[1778225965363,55.65,79524.46,0.0,0.99832,0.0,0.22701]
[1778225967377,55.65,79521.0,0.0,0.99831,0.0,0.22799]
[1778225972412,55.65,79518.15,0.0,0.99831,0.0,0.22805]
[1778225977448,55.65,79516.02,0.0,0.9983,0.0,0.22866]
[1778225982483,55.65,79516.32,0.0,0.99831,0.0,0.22857]
[1778225988525,55.65,79516.8,0.0,0.99831,0.0,0.22844]
[1778225999603,55.65,79518.56,0.0,0.99831,0.0,0.22794]
[1778226009676,55.65,79518.65,0.0,0.99831,0.0,0.22791]
[1778226015718,55.65,79518.88,0.0,0.99831,0.0,0.22785]
[1778226021760,55.65,79519.31,0.0,0.99831,0.0,0.22772]
[1778226026795,55.65,79519.46,0.0,0.99831,0.0,0.22768]
[1778226031830,55.65,79522.17,0.0,0.99832,0.0,0.22618]
[1778226036865,55.65,79523.77,0.0,0.99833,0.0,0.22573]
[1778226037872,55.65,79526.36,0.0,0.99833,0.0,0.225]
[1778226042907,55.65,79525.23,0.0,0.99833,0.0,0.22532]
[1778226047720,55.65,79525.02,0.0,0.99833,0.0,0.22537]
[1778226048951,55.65,79528.53,0.0,0.99834,0.0,0.22439]
[1778226049964,55.65,79531.19,0.0,0.99834,0.0,0.22365]
[1778226050970,55.65,79545.56,0.0,0.99838,0.0,0.21967]
[1778226051977,55.65,79547.66,0.0,0.99838,0.0,0.2191]
[1778226054998,55.65,79550.97,0.0,0.99839,0.0,0.21819]
[1778226059026,55.65,79554.26,0.0,0.9984,0.0,0.21729]
[1778226062761,55.65,79553.19,0.0,0.99839,0.0,0.21759]
[1778226062833,55.65,79553.19,0.0,0.99839,0.0,0.21759]
[1778226063054,55.65,79553.34,0.0,0.99839,0.0,0.21754]
[1778226068093,55.65,79553.27,0.0,0.99839,0.0,0.21756]
[1778226073128,55.65,79552.92,0.0,0.99839,0.0,0.21766]
[1778226078163,55.65,79551.66,0.0,0.99839,0.0,0.218]
[1778226083198,55.65,79552.02,0.0,0.99839,0.0,0.2179]
[1778226088233,55.65,79555.09,0.0,0.9984,0.0,0.21707]
[1778226093268,55.65,79555.63,0.0,0.99841,0.0,0.21621]
[1778226098303,55.65,79556.02,0.0,0.99841,0.0,0.2161]
[1778226100317,55.65,79559.46,0.0,0.99841,0.0,0.21517]
[1778226102331,55.65,79562.08,0.0,0.99842,0.0,0.21447]
[1778226104353,55.65,79568.25,0.0,0.99843,0.0,0.21282]
[1778226105360,55.65,79570.74,0.0,0.99844,0.0,0.21215]
[1778226109388,55.65,79574.59,0.0,0.99845,0.0,0.21113]
[1778226114424,55.65,79575.05,0.0,0.99845,0.0,0.21101]
[1778226118452,55.65,79577.51,0.0,0.99845,0.0,0.21036]
[1778226123487,55.65,79578.69,0.0,0.99846,0.0,0.21005]
[1778226128522,55.65,79579.72,0.0,0.99846,0.0,0.20977]
[1778226134564,55.65,79578.5,0.0,0.99846,0.0,0.2101]
[1778226139599,55.65,79579.16,0.0,0.99846,0.0,0.20992]
[1778226144634,55.65,79578.72,0.0,0.99846,0.0,0.21004]
[1778226146648,55.65,79572.69,0.0,0.99844,0.0,0.21163]
[1778226147655,55.65,79568.15,0.0,0.99843,0.0,0.21284]
[1778226149669,55.65,79565.67,0.0,0.99843,0.0,0.21351]
[1778226152690,55.65,79565.27,0.0,0.99843,0.0,0.21291]
[1778226157726,55.65,79567.01,0.0,0.99844,0.0,0.21244]
[1778226162761,55.65,79566.91,0.0,0.99844,0.0,0.21247]
[1778226167797,55.65,79565.87,0.0,0.99843,0.0,0.21275]
[1778226172831,55.65,79564.47,0.0,0.99843,0.0,0.21312]
[1778226177867,55.65,79561.55,0.0,0.99842,0.0,0.2139]
[1778226180888,55.65,79558.05,0.0,0.99842,0.0,0.21484]
[1778226185923,55.65,79558.26,0.0,0.99842,0.0,0.21479]
[1778226188944,55.65,79562.68,0.0,0.99843,0.0,0.2136]
[1778226190958,55.65,79566.18,0.0,0.99843,0.0,0.21267]
[1778226195993,55.65,79565.47,0.0,0.99843,0.0,0.21285]
[1778226201030,55.65,79565.55,0.0,0.99843,0.0,0.21283]
[1778226208079,55.65,79564.82,0.0,0.99843,0.0,0.21303]
[1778226209086,55.65,79557.42,0.0,0.99841,0.0,0.21501]
[1778226211100,55.65,79557.03,0.0,0.99842,0.0,0.21441]
[1778226216135,55.65,79556.85,0.0,0.99842,0.0,0.21446]
[1778226221170,55.65,79557.22,0.0,0.99842,0.0,0.21436]
[1778226227212,55.65,79557.23,0.0,0.99842,0.0,0.21436]
[1778226231240,55.65,79562.46,0.0,0.99843,0.0,0.21295]
[1778226232247,55.65,79565.64,0.0,0.99844,0.0,0.21211]
[1778226237285,55.65,79566.04,0.0,0.99844,0.0,0.212]
[1778226242320,55.65,79565.21,0.0,0.99844,0.0,0.21222]
[1778226248362,55.65,79562.27,0.0,0.99843,0.0,0.21301]
[1778226253397,55.65,79562.91,0.0,0.99843,0.0,0.21283]
[1778226258432,55.65,79560.62,0.0,0.99843,0.0,0.21345]
[1778226263468,55.65,79558.68,0.0,0.99842,0.0,0.21397]
[1778226268503,55.65,79561.1,0.0,0.99843,0.0,0.21332]
[1778226271524,55.65,79560.67,0.0,0.99843,0.0,0.21273]
[1778226277566,55.65,79561.41,0.0,0.99843,0.0,0.21253]
[1778226282601,55.65,79561.45,0.0,0.99843,0.0,0.21252]
[1778226284615,55.65,79559.01,0.0,0.99843,0.0,0.21317]
[1778226288643,55.65,79566.41,0.0,0.99844,0.0,0.2112]
[1778226291664,55.65,79569.0,0.0,0.99845,0.0,0.21051]
[1778226299720,55.65,79568.4,0.0,0.99845,0.0,0.21067]
[1778226304755,55.65,79569.09,0.0,0.99845,0.0,0.21049]
[1778226309790,55.65,79571.58,0.0,0.99846,0.0,0.20983]
[1778226315832,55.65,79572.55,0.0,0.99846,0.0,0.20958]
[1778226320867,55.65,79575.47,0.0,0.99846,0.0,0.20881]
[1778226324895,55.65,79578.36,0.0,0.99847,0.0,0.20805]
[1778226329930,55.65,79579.02,0.0,0.99847,0.0,0.20788]
[1778226334966,55.65,79581.55,0.0,0.99848,0.0,0.20653]
[1778226340006,55.65,79581.3,0.0,0.99848,0.0,0.20659]
[1778226345036,55.65,79581.28,0.0,0.99848,0.0,0.2066]
[1778226350071,55.65,79581.25,0.0,0.99848,0.0,0.2066]
[1778226355106,55.65,79580.1,0.0,0.99848,0.0,0.2069]
[1778226361148,55.65,79580.65,0.0,0.99848,0.0,0.20676]
[1778226364169,55.65,79567.14,0.0,0.99845,0.0,0.21031]
[1778226365176,55.65,79564.4,0.0,0.99844,0.0,0.21103]
[1778226370211,55.65,79563.61,0.0,0.99844,0.0,0.21124]
[1778226375246,55.65,79563.51,0.0,0.99844,0.0,0.21127]
[1778226380281,55.65,79563.71,0.0,0.99844,0.0,0.21122]
[1778226385316,55.65,79563.99,0.0,0.99844,0.0,0.21114]
[1778226386323,55.65,79567.53,0.0,0.99845,0.0,0.2102]
[1778226392365,55.65,79568.64,0.0,0.99846,0.0,0.20921]
[1778226397400,55.65,79567.22,0.0,0.99846,0.0,0.20959]
[1778226404453,55.65,79568.03,0.0,0.99846,0.0,0.20937]
[1778226408481,55.65,79556.49,0.0,0.99843,0.0,0.21243]
[1778226409488,55.65,79557.71,0.0,0.99844,0.0,0.21211]
[1778226414523,55.65,79557.43,0.0,0.99843,0.0,0.21218]
[1778226421572,55.65,79557.66,0.0,0.99844,0.0,0.21212]
[1778226426607,55.65,79558.13,0.0,0.99844,0.0,0.212]
[1778226431642,55.65,79557.69,0.0,0.99844,0.0,0.21211]
[1778226436677,55.65,79558.22,0.0,0.99844,0.0,0.21197]
[1778226441712,55.65,79559.44,0.0,0.99844,0.0,0.21165]
[1778226446747,55.65,79560.0,0.0,0.99844,0.0,0.2115]
[1778226451782,55.65,79559.09,0.0,0.99844,0.0,0.21104]
[1778226452792,55.65,79565.39,0.0,0.99846,0.0,0.20937]
[1778226453797,55.65,79573.13,0.0,0.99847,0.0,0.20734]
[1778226455811,55.65,79573.83,0.0,0.99848,0.0,0.20716]
[1778226458832,55.65,79571.0,0.0,0.99847,0.0,0.2079]
[1778226463867,55.65,79571.44,0.0,0.99847,0.0,0.20778]
[1778226465881,55.65,79562.88,0.0,0.99845,0.0,0.21004]
[1778226468902,55.65,79560.88,0.0,0.99845,0.0,0.21056]
[1778226473937,55.65,79560.5,0.0,0.99845,0.0,0.21067]
[1778226478972,55.65,79559.53,0.0,0.99844,0.0,0.21092]
[1778226483000,55.65,79562.15,0.0,0.99845,0.0,0.21023]
[1778226488035,55.65,79563.04,0.0,0.99845,0.0,0.20999]
[1778226493070,55.65,79561.61,0.0,0.99845,0.0,0.21037]
[1778226498105,55.65,79573.11,0.0,0.99847,0.0,0.20735]
[1778226499112,55.65,79582.34,0.0,0.99849,0.0,0.20495]
[1778226500119,55.65,79583.63,0.0,0.9985,0.0,0.20461]
[1778226503140,55.65,79587.02,0.0,0.9985,0.0,0.20374]
[1778226506136,55.65,79588.43,0.0,0.99851,0.0,0.20338]
[1778226505154,55.65,79585.67,0.0,0.9985,0.0,0.20409]
[1778226510189,55.65,79585.68,0.0,0.9985,0.0,0.20408]
[1778226511196,55.65,79585.21,0.0,0.9985,0.0,0.20352]
[1778226514217,55.65,79591.67,0.0,0.99852,0.0,0.20187]
[1778226515224,55.65,79596.52,0.0,0.99853,0.0,0.20063]
[1778226516231,55.65,79599.24,0.0,0.99853,0.0,0.19994]
[1778226521266,55.65,79597.65,0.0,0.99853,0.0,0.20035]
[1778226522273,55.65,79600.16,0.0,0.99854,0.0,0.19971]
[1778226524178,55.65,79600.3,0.0,0.99854,0.0,0.19968]
[1778226524287,55.65,79601.25,0.0,0.99854,0.0,0.19944]
[1778226529323,55.65,79602.4,0.0,0.99854,0.0,0.19915]
[1778226531337,55.65,79605.47,0.0,0.99855,0.0,0.19837]
[1778226532344,55.65,79612.01,0.0,0.99856,0.0,0.19674]
[1778226533352,55.65,79616.03,0.0,0.99857,0.0,0.19574]
[1778226536373,55.65,79620.74,0.0,0.99858,0.0,0.19457]
[1778226538387,55.65,79623.33,0.0,0.99858,0.0,0.19393]
[1778226539394,55.65,79628.31,0.0,0.99859,0.0,0.19271]
[1778226544429,55.65,79629.79,0.0,0.99859,0.0,0.19235]
[1778226546443,55.65,79626.69,0.0,0.99859,0.0,0.19311]
[1778226550471,55.65,79621.39,0.0,0.99858,0.0,0.19441]
[1778226553492,55.65,79628.81,0.0,0.99859,0.0,0.19259]
[1778226554499,55.65,79624.24,0.0,0.99858,0.0,0.19371]
[1778226557520,55.65,79626.8,0.0,0.99859,0.0,0.19308]
[1778226559534,55.65,79639.89,0.0,0.99861,0.0,0.18989]
[1778226560541,55.65,79648.18,0.0,0.99863,0.0,0.1879]
[1778226561548,55.65,79657.84,0.0,0.99865,0.0,0.1856]
[1778226562555,55.65,79657.11,0.0,0.99865,0.0,0.18577]
[1778226564569,55.65,79652.36,0.0,0.99864,0.0,0.1869]
[1778226568218,55.65,79650.46,0.0,0.99864,0.0,0.18735]
[1778226568597,55.65,79650.89,0.0,0.99864,0.0,0.18725]
[1778226570611,55.65,79654.87,0.0,0.99864,0.0,0.1863]
[1778226572625,55.65,79660.22,0.0,0.99866,0.0,0.1844]
[1778226576653,55.65,79663.35,0.0,0.99866,0.0,0.18367]
[1778226579674,55.65,79666.59,0.0,0.99867,0.0,0.18291]
[1778226580681,55.65,79674.2,0.0,0.99868,0.0,0.18114]
[1778226581688,55.65,79696.22,0.0,0.99872,0.0,0.1761]
[1778226582695,55.65,79701.74,0.0,0.99873,0.0,0.17486]
[1778226583702,55.65,79697.54,0.0,0.99873,0.0,0.1758]
[1778226584709,55.65,79688.45,0.0,0.99871,0.0,0.17786]
[1778226585716,55.65,79686.51,0.0,0.99871,0.0,0.17831]
[1778226586723,55.65,79679.18,0.0,0.99869,0.0,0.17999]
[1778226587730,55.65,79676.1,0.0,0.99869,0.0,0.1807]
[1778226588737,55.65,79672.97,0.0,0.99868,0.0,0.18142]
[1778226589744,55.65,79668.41,0.0,0.99867,0.0,0.18249]
[1778226590751,55.65,79665.03,0.0,0.99867,0.0,0.18328]
[1778226592765,55.65,79656.3,0.0,0.99865,0.0,0.18533]
[1778226594779,55.65,79662.16,0.0,0.99866,0.0,0.18395]
[1778226595786,55.65,79665.58,0.0,0.99867,0.0,0.18315]
[1778226597584,55.65,79666.42,0.0,0.99867,0.0,0.18295]
[1778226599814,55.65,79670.6,0.0,0.99868,0.0,0.18198]
[1778226600821,55.65,79677.65,0.0,0.99869,0.0,0.18034]
[1778226601828,55.65,79682.48,0.0,0.9987,0.0,0.17923]
[1778226605645,55.65,79683.9,0.0,0.9987,0.0,0.1789]
[1778226608877,55.65,79688.68,0.0,0.99871,0.0,0.17781]
[1778226609884,55.65,79692.26,0.0,0.99872,0.0,0.177]
[1778226612408,55.65,79693.18,0.0,0.99872,0.0,0.17679]
[1778226612444,55.65,79693.18,0.0,0.99872,0.0,0.17679]
[1778226614920,55.65,79688.7,0.0,0.99871,0.0,0.17781]
[1778226617943,55.65,79678.37,0.0,0.99869,0.0,0.18018]
[1778226618950,55.65,79667.59,0.0,0.99867,0.0,0.18268]
[1778226619957,55.65,79667.33,0.0,0.99867,0.0,0.18274]
[1778226620964,55.65,79670.79,0.0,0.99868,0.0,0.18193]
[1778226621971,55.65,79677.81,0.0,0.99869,0.0,0.18031]
[1778226623985,55.65,79680.68,0.0,0.9987,0.0,0.17964]
[1778226624992,55.65,79683.55,0.0,0.9987,0.0,0.17898]
[1778226630029,55.65,79682.97,0.0,0.9987,0.0,0.17912]
[1778226631244,55.65,79682.97,0.0,0.9987,0.0,0.17912]
[1778226634057,55.65,79695.54,0.0,0.99873,0.0,0.17565]
[1778226635064,55.65,79698.42,0.0,0.99873,0.0,0.175]
[1778226640099,55.65,79698.13,0.0,0.99873,0.0,0.17506]
[1778226645134,55.65,79696.39,0.0,0.99873,0.0,0.17546]
[1778226647148,55.65,79688.65,0.0,0.99872,0.0,0.17721]
[1778226648155,55.65,79686.11,0.0,0.99871,0.0,0.17779]
[1778226651176,55.65,79685.16,0.0,0.99871,0.0,0.178]
[1778226654197,55.65,79677.85,0.0,0.9987,0.0,0.17968]
[1778226658225,55.65,79681.7,0.0,0.9987,0.0,0.17879]
[1778226661247,55.65,79677.9,0.0,0.9987,0.0,0.17967]
[1778226663152,55.65,79677.48,0.0,0.9987,0.0,0.17976]
[1778226663261,55.65,79676.88,0.0,0.99869,0.0,0.1799]
[1778226668296,55.65,79677.12,0.0,0.99869,0.0,0.17984]
[1778226673331,55.65,79677.82,0.0,0.9987,0.0,0.17968]
[1778226674338,55.65,79675.19,0.0,0.99869,0.0,0.18029]
[1778226675345,55.65,79666.07,0.0,0.99867,0.0,0.18241]
[1778226676352,55.65,79659.23,0.0,0.99866,0.0,0.18401]
[1778226679199,55.65,79660.88,0.0,0.99866,0.0,0.18362]
[1778226681387,55.65,79665.54,0.0,0.99867,0.0,0.18253]
[1778226685415,55.65,79670.78,0.0,0.99868,0.0,0.18131]
[1778226690450,55.65,79670.46,0.0,0.99868,0.0,0.18138]
[1778226691457,55.65,79670.42,0.0,0.99869,0.0,0.18077]
[1778226696271,55.65,79671.46,0.0,0.99869,0.0,0.18053]
[1778226704548,55.65,79668.39,0.0,0.99868,0.0,0.18124]
[1778226706562,55.65,79672.49,0.0,0.99869,0.0,0.18029]
[1778226711597,55.65,79673.36,0.0,0.99869,0.0,0.18009]
[1778226716632,55.65,79673.7,0.0,0.99869,0.0,0.18001]
[1778226721667,55.65,79671.65,0.0,0.99869,0.0,0.18049]
[1778226722674,55.65,79667.6,0.0,0.99868,0.0,0.18142]
[1778226723681,55.65,79663.16,0.0,0.99867,0.0,0.18246]
[1778226725696,55.65,79660.36,0.0,0.99867,0.0,0.18311]
[1778226730731,55.65,79660.89,0.0,0.99867,0.0,0.18299]
[1778226732105,55.65,79660.89,0.0,0.99867,0.0,0.18299]
[1778226737780,55.65,79660.81,0.0,0.99867,0.0,0.18301]
[1778226742815,55.65,79660.54,0.0,0.99867,0.0,0.18307]
[1778226747850,55.65,79660.74,0.0,0.99867,0.0,0.18302]
[1778226751878,55.65,79660.15,0.0,0.99867,0.0,0.18253]
[1778226756913,55.65,79663.5,0.0,0.99868,0.0,0.18175]
[1778226760941,55.65,79670.61,0.0,0.99869,0.0,0.18011]
[1778226761948,55.65,79673.22,0.0,0.9987,0.0,0.1795]
[1778226766983,55.65,79675.56,0.0,0.9987,0.0,0.17897]
[1778226770578,55.65,79677.48,0.0,0.9987,0.0,0.17853]
[1778226776050,55.65,79679.81,0.0,0.99871,0.0,0.17799]
[1778226781084,55.65,79681.12,0.0,0.99871,0.0,0.1777]
[1778226786119,55.65,79681.55,0.0,0.99871,0.0,0.1776]
[1778226791154,55.65,79681.34,0.0,0.99871,0.0,0.17765]
[1778226796189,55.65,79681.36,0.0,0.99871,0.0,0.17764]
[1778226799210,55.65,79685.86,0.0,0.99872,0.0,0.17662]
[1778226803238,55.65,79690.98,0.0,0.99873,0.0,0.17546]
[1778226808273,55.65,79692.41,0.0,0.99873,0.0,0.17514]
[1778226811294,55.65,79691.9,0.0,0.99873,0.0,0.17465]
[1778226816329,55.65,79692.15,0.0,0.99873,0.0,0.17459]
[1778226821364,55.65,79693.53,0.0,0.99874,0.0,0.17428]
[1778226826399,55.65,79693.13,0.0,0.99874,0.0,0.17437]
[1778226827406,55.65,79690.74,0.0,0.99873,0.0,0.17491]
[1778226830427,55.65,79693.79,0.0,0.99874,0.0,0.17422]
[1778226833448,55.65,79696.26,0.0,0.99874,0.0,0.17367]
[1778226838483,55.65,79694.21,0.0,0.99874,0.0,0.17413]
[1778226843518,55.65,79694.17,0.0,0.99874,0.0,0.17414]
[1778226848553,55.65,79694.59,0.0,0.99874,0.0,0.17404]
[1778226853588,55.65,79694.64,0.0,0.99874,0.0,0.17403]
[1778226858623,55.65,79690.83,0.0,0.99873,0.0,0.17489]
[1778226862651,55.65,79694.17,0.0,0.99874,0.0,0.17414]
[1778226867686,55.65,79695.39,0.0,0.99874,0.0,0.17386]
[1778226871714,55.65,79694.86,0.0,0.99874,0.0,0.17338]
[1778226876749,55.65,79695.34,0.0,0.99874,0.0,0.17327]
[1778226881784,55.65,79695.35,0.0,0.99874,0.0,0.17327]
[1778226887826,55.65,79695.58,0.0,0.99875,0.0,0.17322]
[1778226893868,55.65,79696.41,0.0,0.99875,0.0,0.17303]
[1778226898903,55.65,79696.7,0.0,0.99875,0.0,0.17297]
[1778226902931,55.65,79699.39,0.0,0.99875,0.0,0.17237]
[1778226908975,55.65,79699.42,0.0,0.99875,0.0,0.17237]
[1778226915018,55.65,79700.66,0.0,0.99875,0.0,0.17209]
[1778226920053,55.65,79700.84,0.0,0.99875,0.0,0.17205]
[1778226924081,55.65,79705.93,0.0,0.99876,0.0,0.17093]
[1778226925088,55.65,79708.46,0.0,0.99877,0.0,0.17037]
[1778226930123,55.65,79708.04,0.0,0.99877,0.0,0.17046]
[1778226931130,55.65,79707.54,0.0,0.99877,0.0,0.16998]
[1778226937172,55.65,79714.51,0.0,0.99878,0.0,0.16846]
[1778226939186,55.65,79717.48,0.0,0.99879,0.0,0.16781]
[1778226944221,55.65,79719.09,0.0,0.99879,0.0,0.16746]
[1778226947242,55.65,79706.49,0.0,0.99877,0.0,0.17021]
[1778226948249,55.65,79705.66,0.0,0.99877,0.0,0.17039]
[1778226950703,55.65,79705.44,0.0,0.99877,0.0,0.17044]
[1778226956306,55.65,79705.37,0.0,0.99877,0.0,0.17045]
[1778226962348,55.65,79706.34,0.0,0.99877,0.0,0.17024]
[1778226964828,55.65,79706.73,0.0,0.99877,0.0,0.17016]
[1778226967383,55.65,79710.53,0.0,0.99878,0.0,0.16932]
[1778226972418,55.65,79710.15,0.0,0.99878,0.0,0.16941]
[1778226973425,55.65,79699.43,0.0,0.99876,0.0,0.17176]
[1778226974432,55.65,79694.58,0.0,0.99875,0.0,0.17284]
[1778226978460,55.65,79676.12,0.0,0.99871,0.0,0.17699]
[1778226980474,55.65,79670.87,0.0,0.9987,0.0,0.17819]
[1778226982489,55.65,79673.45,0.0,0.99871,0.0,0.1776]
[1778226987524,55.65,79676.32,0.0,0.99871,0.0,0.17695]
[1778226989539,55.65,79673.83,0.0,0.99871,0.0,0.17752]
[1778226991552,55.65,79673.03,0.0,0.99871,0.0,0.17708]
[1778226996587,55.65,79673.95,0.0,0.99871,0.0,0.17687]
[1778227002629,55.65,79673.01,0.0,0.99871,0.0,0.17709]
[1778227007666,55.65,79673.2,0.0,0.99871,0.0,0.17704]
[1778227008672,55.65,79670.83,0.0,0.99871,0.0,0.17758]
[1778227009679,55.65,79668.07,0.0,0.9987,0.0,0.17822]
[1778227010686,55.65,79665.43,0.0,0.9987,0.0,0.17882]
[1778227015721,55.65,79663.12,0.0,0.9987,0.0,0.17935]
[1778227019749,55.65,79660.58,0.0,0.99869,0.0,0.17994]
[1778227021763,55.65,79655.76,0.0,0.99868,0.0,0.18105]
[1778227026799,55.65,79655.33,0.0,0.99868,0.0,0.18115]
[1778227030827,55.65,79651.71,0.0,0.99867,0.0,0.182]
[1778227035863,55.65,79649.85,0.0,0.99867,0.0,0.18243]
[1778227040898,55.65,79650.98,0.0,0.99867,0.0,0.18217]
[1778227045933,55.65,79650.43,0.0,0.99867,0.0,0.18229]
[1778227051975,55.65,79650.47,0.0,0.99868,0.0,0.18166]
[1778227057011,55.65,79650.66,0.0,0.99868,0.0,0.18161]
[1778227062046,55.65,79651.19,0.0,0.99868,0.0,0.18149]
[1778227068088,55.65,79653.57,0.0,0.99868,0.0,0.18094]
[1778227074130,55.65,79646.8,0.0,0.99867,0.0,0.18251]
[1778227075137,55.65,79640.29,0.0,0.99866,0.0,0.18404]
[1778227077151,55.65,79642.75,0.0,0.99866,0.0,0.18346]
[1778227078158,55.65,79645.39,0.0,0.99867,0.0,0.18284]
[1778227082186,55.65,79649.76,0.0,0.99867,0.0,0.18182]
[1778227084200,55.65,79653.73,0.0,0.99868,0.0,0.1809]
[1778227086214,55.65,79651.1,0.0,0.99868,0.0,0.18151]
[1778227091250,55.65,79652.1,0.0,0.99868,0.0,0.18128]
[1778227096285,55.65,79655.54,0.0,0.99869,0.0,0.18048]
[1778227101326,55.65,79657.46,0.0,0.99869,0.0,0.18004]
[1778227106361,55.65,79655.74,0.0,0.99869,0.0,0.18043]
[1778227111396,55.65,79656.33,0.0,0.99869,0.0,0.17968]
[1778227116431,55.65,79657.36,0.0,0.99869,0.0,0.17944]
[1778227123481,55.65,79657.47,0.0,0.99869,0.0,0.17941]
[1778227128516,55.65,79658.98,0.0,0.9987,0.0,0.17906]
[1778227133551,55.65,79662.44,0.0,0.9987,0.0,0.17827]
[1778227137579,55.65,79665.05,0.0,0.99871,0.0,0.17767]
[1778227140404,55.65,79665.08,0.0,0.99871,0.0,0.17767]
[1778227140600,55.65,79670.36,0.0,0.99872,0.0,0.17646]
[1778227142615,55.65,79677.63,0.0,0.99873,0.0,0.17482]
[1778227147652,55.65,79683.86,0.0,0.99874,0.0,0.17342]
[1778227152687,55.65,79682.7,0.0,0.99874,0.0,0.17368]
[1778227157722,55.65,79682.06,0.0,0.99874,0.0,0.17383]
[1778227162758,55.65,79682.47,0.0,0.99874,0.0,0.17373]
[1778227167849,55.65,79682.72,0.0,0.99874,0.0,0.17368]
[1778227172886,55.65,79677.57,0.0,0.99873,0.0,0.17423]
[1778227177921,55.65,79677.55,0.0,0.99873,0.0,0.17423]
[1778227182956,55.65,79676.7,0.0,0.99873,0.0,0.17442]
[1778227187991,55.65,79678.25,0.0,0.99874,0.0,0.17407]
[1778227194033,55.65,79678.19,0.0,0.99874,0.0,0.17409]
[1778227199083,55.65,79673.45,0.0,0.99873,0.0,0.17515]
[1778227200754,55.65,79673.45,0.0,0.99873,0.0,0.17515]
[1778227200069,55.65,79673.45,0.0,0.99873,0.0,0.17515]
[1778227211492,55.65,79673.45,0.0,0.99873,0.0,0.17515]
[1778227211503,55.65,79682.75,0.0,0.99874,0.0,0.17307]
[1778227213211,55.65,79697.3,0.0,0.99877,0.0,0.16985]
[1778227218267,55.65,79692.93,0.0,0.99876,0.0,0.17081]
[1778227221310,55.65,79681.72,0.0,0.99874,0.0,0.1733]
[1778227226335,55.65,79679.4,0.0,0.99874,0.0,0.17382]
[1778227230363,55.65,79670.52,0.0,0.99872,0.0,0.17582]
[1778227235399,55.65,79677.49,0.0,0.99874,0.0,0.17364]
[1778227239427,55.65,79666.89,0.0,0.99872,0.0,0.17603]
[1778227243455,55.65,79657.29,0.0,0.9987,0.0,0.17821]
[1778227248490,55.65,79661.01,0.0,0.99871,0.0,0.17736]
[1778227253525,55.65,79663.47,0.0,0.99871,0.0,0.1768]
[1778227258560,55.65,79664.93,0.0,0.99872,0.0,0.17647]
[1778227263598,55.65,79671.24,0.0,0.99873,0.0,0.17504]
[1778227268633,55.65,79675.89,0.0,0.99874,0.0,0.174]
[1778227273668,55.65,79674.15,0.0,0.99873,0.0,0.17439]
[1778227278704,55.65,79674.19,0.0,0.99873,0.0,0.17438]
[1778227284746,55.65,79677.44,0.0,0.99874,0.0,0.17365]
[1778227289781,55.65,79677.51,0.0,0.99874,0.0,0.17363]
[1778227291795,55.65,79664.87,0.0,0.99872,0.0,0.17587]
[1778227292802,55.65,79662.85,0.0,0.99872,0.0,0.17633]
[1778227297837,55.65,79669.54,0.0,0.99873,0.0,0.17482]
[1778227302872,55.65,79669.36,0.0,0.99873,0.0,0.17486]
[1778227307907,55.65,79666.14,0.0,0.99872,0.0,0.17558]
[1778227313949,55.65,79661.02,0.0,0.99871,0.0,0.17675]
[1778227319991,55.65,79660.92,0.0,0.99871,0.0,0.17677]
[1778227325026,55.65,79667.42,0.0,0.99872,0.0,0.1753]
[1778227332075,55.65,79665.05,0.0,0.99872,0.0,0.17583]
[1778227337114,55.65,79668.34,0.0,0.99873,0.0,0.17509]
[1778227342149,55.65,79668.76,0.0,0.99873,0.0,0.17499]
[1778227349198,55.65,79669.11,0.0,0.99873,0.0,0.17491]
[1778227352220,55.65,79680.06,0.0,0.99875,0.0,0.17186]
[1778227357255,55.65,79679.38,0.0,0.99875,0.0,0.17201]
[1778227362291,55.65,79679.44,0.0,0.99875,0.0,0.172]
[1778227368332,55.65,79677.68,0.0,0.99875,0.0,0.17239]
[1778227373367,55.65,79678.0,0.0,0.99875,0.0,0.17232]
[1778227378402,55.65,79677.93,0.0,0.99875,0.0,0.17233]
[1778227383437,55.65,79678.61,0.0,0.99875,0.0,0.17218]
[1778227385451,55.65,79666.79,0.0,0.99873,0.0,0.17483]
[1778227386458,55.65,79664.56,0.0,0.99872,0.0,0.17533]
[1778227391496,55.65,79666.79,0.0,0.99873,0.0,0.17483]
[1778227395524,55.65,79675.29,0.0,0.99874,0.0,0.17292]
[1778227400566,55.65,79675.57,0.0,0.99874,0.0,0.17286]
[1778227404594,55.65,79687.71,0.0,0.99877,0.0,0.17017]
[1778227406609,55.65,79685.97,0.0,0.99876,0.0,0.17055]
[1778227411644,55.65,79684.11,0.0,0.99876,0.0,0.17036]
[1778227416679,55.65,79683.26,0.0,0.99876,0.0,0.17055]
[1778227420707,55.65,79692.05,0.0,0.99878,0.0,0.16862]
[1778227424736,55.65,79694.39,0.0,0.99878,0.0,0.16811]
[1778227430778,55.65,79694.17,0.0,0.99878,0.0,0.16816]
[1778227435813,55.65,79691.31,0.0,0.99878,0.0,0.16878]
[1778227440848,55.65,79693.04,0.0,0.99878,0.0,0.16841]
[1778227445883,55.65,79693.26,0.0,0.99878,0.0,0.16836]
[1778227451925,55.65,79694.86,0.0,0.99878,0.0,0.16801]
[1778227456961,55.65,79695.97,0.0,0.99878,0.0,0.16777]
[1778227461996,55.65,79695.71,0.0,0.99878,0.0,0.16783]
[1778227467031,55.65,79695.71,0.0,0.99878,0.0,0.16783]
[1778227472066,55.65,79695.89,0.0,0.99879,0.0,0.1672]
[1778227477101,55.65,79696.04,0.0,0.99879,0.0,0.16716]
[1778227483143,55.65,79696.35,0.0,0.99879,0.0,0.1671]
[1778227489185,55.65,79696.63,0.0,0.99879,0.0,0.16704]
[1778227495229,55.65,79696.54,0.0,0.99879,0.0,0.16706]
[1778227500264,55.65,79703.48,0.0,0.9988,0.0,0.16556]
[1778227505299,55.65,79703.32,0.0,0.9988,0.0,0.16559]
[1778227511341,55.65,79703.32,0.0,0.9988,0.0,0.16559]
[1778227516376,55.65,79702.83,0.0,0.9988,0.0,0.1657]
[1778227522418,55.65,79702.97,0.0,0.9988,0.0,0.16567]
[1778227529467,55.65,79702.9,0.0,0.9988,0.0,0.16568]
[1778227535509,55.65,79703.36,0.0,0.99881,0.0,0.165]
[1778227541551,55.65,79703.32,0.0,0.99881,0.0,0.16501]
[1778227546586,55.65,79703.12,0.0,0.9988,0.0,0.16505]
[1778227551621,55.65,79703.99,0.0,0.99881,0.0,0.16487]
[1778227556656,55.65,79703.63,0.0,0.99881,0.0,0.16494]
[1778227561691,55.65,79706.01,0.0,0.99881,0.0,0.16443]
[1778227566726,55.65,79705.59,0.0,0.99881,0.0,0.16452]
[1778227571761,55.65,79704.89,0.0,0.99881,0.0,0.16467]
[1778227576796,55.65,79704.95,0.0,0.99881,0.0,0.16466]
[1778227582839,55.65,79701.71,0.0,0.9988,0.0,0.16535]
[1778227587874,55.65,79696.27,0.0,0.99879,0.0,0.16653]
[1778227592909,55.65,79698.68,0.0,0.9988,0.0,0.16542]
[1778227597945,55.65,79697.66,0.0,0.9988,0.0,0.16564]
[1778227602980,55.65,79698.14,0.0,0.9988,0.0,0.16554]
[1778227608018,55.65,79699.24,0.0,0.9988,0.0,0.1653]
[1778227613053,55.65,79701.46,0.0,0.99881,0.0,0.16482]
[1778227618088,55.65,79701.01,0.0,0.99881,0.0,0.16492]
[1778227623123,55.65,79701.77,0.0,0.99881,0.0,0.16476]
[1778227628158,55.65,79702.53,0.0,0.99881,0.0,0.1646]
[1778227634200,55.65,79714.2,0.0,0.99883,0.0,0.16212]
[1778227635207,55.65,79715.64,0.0,0.99883,0.0,0.16181]
[1778227644270,55.65,79714.96,0.0,0.99883,0.0,0.16196]
[1778227649305,55.65,79714.96,0.0,0.99883,0.0,0.16196]
[1778227653333,55.65,79704.34,0.0,0.99882,0.0,0.16363]
[1778227654340,55.65,79702.26,0.0,0.99881,0.0,0.16407]
[1778227659381,55.65,79684.76,0.0,0.99878,0.0,0.16784]
[1778227660387,55.65,79683.71,0.0,0.99878,0.0,0.16807]
[1778227662401,55.65,79704.13,0.0,0.99881,0.0,0.16367]
[1778227663408,55.65,79710.15,0.0,0.99883,0.0,0.1624]
[1778227668443,55.65,79704.59,0.0,0.99882,0.0,0.16358]
[1778227673478,55.65,79701.46,0.0,0.99881,0.0,0.16424]
[1778227678513,55.65,79701.76,0.0,0.99881,0.0,0.16418]
[1778227683548,55.65,79701.64,0.0,0.99881,0.0,0.1642]
[1778227688583,55.65,79701.71,0.0,0.99881,0.0,0.16419]
[1778227694625,55.65,79701.73,0.0,0.99881,0.0,0.16418]
[1778227699660,55.65,79701.35,0.0,0.99881,0.0,0.16427]
[1778227704696,55.65,79700.91,0.0,0.99881,0.0,0.16436]
[1778227709731,55.65,79700.98,0.0,0.99881,0.0,0.16434]
[1778227714766,55.65,79694.83,0.0,0.9988,0.0,0.16508]
[1778227719801,55.65,79693.6,0.0,0.9988,0.0,0.16534]
[1778227724836,55.65,79690.75,0.0,0.9988,0.0,0.16596]
[1778227729871,55.65,79691.92,0.0,0.9988,0.0,0.1657]
[1778227734906,55.65,79695.43,0.0,0.9988,0.0,0.16495]
[1778227739946,55.65,79693.21,0.0,0.9988,0.0,0.16543]
[1778227744981,55.65,79690.14,0.0,0.9988,0.0,0.16609]
[1778227750017,55.65,79695.34,0.0,0.9988,0.0,0.16497]
[1778227755052,55.65,79698.23,0.0,0.99881,0.0,0.16435]
[1778227760087,55.65,79695.19,0.0,0.9988,0.0,0.165]
[1778227765122,55.65,79696.37,0.0,0.99881,0.0,0.16475]
[1778227770160,55.65,79694.92,0.0,0.9988,0.0,0.16506]
[1778227775195,55.65,79696.21,0.0,0.99881,0.0,0.1642]
[1778227780230,55.65,79700.91,0.0,0.99882,0.0,0.1632]
[1778227785265,55.65,79693.36,0.0,0.9988,0.0,0.16481]
[1778227790301,55.65,79694.21,0.0,0.99881,0.0,0.16463]
[1778227795336,55.65,79695.14,0.0,0.99881,0.0,0.16443]
[1778227800371,55.65,79695.91,0.0,0.99881,0.0,0.16426]
[1778227805406,55.65,79695.6,0.0,0.99881,0.0,0.16433]
[1778227810441,55.65,79695.82,0.0,0.99881,0.0,0.16428]
[1778227815478,55.65,79696.78,0.0,0.99881,0.0,0.16408]
[1778227818499,55.65,79686.96,0.0,0.99879,0.0,0.16619]
[1778227820513,55.65,79684.51,0.0,0.99879,0.0,0.16672]
[1778227825548,55.65,79684.88,0.0,0.99879,0.0,0.16664]
[1778227830583,55.65,79684.48,0.0,0.99879,0.0,0.16672]
[1778227835618,55.65,79687.56,0.0,0.9988,0.0,0.16547]
[1778227840653,55.65,79687.16,0.0,0.9988,0.0,0.16556]
[1778227844681,55.65,79695.99,0.0,0.99881,0.0,0.16366]
[1778227849716,55.65,79697.27,0.0,0.99882,0.0,0.16339]
[1778227854751,55.65,79693.61,0.0,0.99881,0.0,0.16417]
[1778227859786,55.65,79690.17,0.0,0.9988,0.0,0.16491]
[1778227864821,55.65,79690.2,0.0,0.9988,0.0,0.1649]
[1778227869856,55.65,79690.56,0.0,0.9988,0.0,0.16483]
[1778227874891,55.65,79692.75,0.0,0.99881,0.0,0.16436]
[1778227879926,55.65,79693.58,0.0,0.99881,0.0,0.16418]
[1778227884961,55.65,79693.8,0.0,0.99881,0.0,0.16413]
[1778227889996,55.65,79693.84,0.0,0.99881,0.0,0.16412]
[1778227895031,55.65,79697.68,0.0,0.99882,0.0,0.16273]
[1778227900068,55.65,79698.27,0.0,0.99882,0.0,0.1626]
[1778227905103,55.65,79697.67,0.0,0.99882,0.0,0.16273]
[1778227910143,55.65,79706.18,0.0,0.99883,0.0,0.16093]
[1778227913164,55.65,79711.67,0.0,0.99884,0.0,0.15978]
[1778227918199,55.65,79710.91,0.0,0.99884,0.0,0.15994]
[1778227923235,55.65,79709.51,0.0,0.99884,0.0,0.16023]
[1778227928270,55.65,79710.37,0.0,0.99884,0.0,0.16006]
[1778227933306,55.65,79710.98,0.0,0.99884,0.0,0.15993]
[1778227938341,55.65,79711.88,0.0,0.99884,0.0,0.15974]
[1778227944383,55.65,79714.1,0.0,0.99885,0.0,0.15928]
[1778227958481,55.65,79714.07,0.0,0.99885,0.0,0.15872]
[1778227963516,55.65,79723.16,0.0,0.99887,0.0,0.15684]
[1778227968551,55.65,79726.12,0.0,0.99887,0.0,0.15623]
[1778227973586,55.65,79725.98,0.0,0.99887,0.0,0.15626]
[1778227978621,55.65,79723.75,0.0,0.99887,0.0,0.15672]
[1778227983656,55.65,79723.05,0.0,0.99887,0.0,0.15686]
[1778227988692,55.65,79725.62,0.0,0.99887,0.0,0.15634]
[1778227993728,55.65,79724.97,0.0,0.99887,0.0,0.15647]
[1778227998763,55.65,79723.21,0.0,0.99887,0.0,0.15683]
[1778228002791,55.65,79713.35,0.0,0.99885,0.0,0.15886]
[1778228004805,55.65,79711.78,0.0,0.99885,0.0,0.15919]
[1778228009840,55.65,79713.41,0.0,0.99885,0.0,0.15885]
[1778228014875,55.65,79713.35,0.0,0.99885,0.0,0.1583]
[1778228019910,55.65,79713.11,0.0,0.99885,0.0,0.15835]
[1778228024945,55.65,79717.63,0.0,0.99886,0.0,0.15741]
[1778228029980,55.65,79718.02,0.0,0.99886,0.0,0.15733]
[1778228035015,55.65,79716.4,0.0,0.99886,0.0,0.15767]
[1778228040050,55.65,79717.53,0.0,0.99886,0.0,0.15743]
[1778228045085,55.65,79717.73,0.0,0.99886,0.0,0.15739]
[1778228050120,55.65,79715.37,0.0,0.99886,0.0,0.15788]
[1778228055155,55.65,79717.22,0.0,0.99886,0.0,0.1575]
[1778228060190,55.65,79718.11,0.0,0.99886,0.0,0.15732]
[1778228065230,55.65,79716.61,0.0,0.99886,0.0,0.15762]
[1778228070265,55.65,79713.58,0.0,0.99886,0.0,0.15825]
[1778228075301,55.65,79717.24,0.0,0.99887,0.0,0.15693]
[1778228080335,55.65,79715.94,0.0,0.99886,0.0,0.1572]
[1778228085370,55.65,79716.0,0.0,0.99886,0.0,0.15719]
[1778228090405,55.65,79715.4,0.0,0.99886,0.0,0.15731]
[1778228095441,55.65,79715.91,0.0,0.99886,0.0,0.1572]
[1778228100476,55.65,79717.18,0.0,0.99887,0.0,0.15694]
[1778228108532,55.65,79721.79,0.0,0.99887,0.0,0.156]
[1778228113568,55.65,79724.85,0.0,0.99888,0.0,0.15537]
[1778228118603,55.65,79733.38,0.0,0.99889,0.0,0.15365]
[1778228124645,55.65,79735.3,0.0,0.99889,0.0,0.15326]
[1778228129680,55.65,79735.67,0.0,0.9989,0.0,0.15319]
[1778228133708,55.65,79746.66,0.0,0.99892,0.0,0.15045]
[1778228138743,55.65,79747.0,0.0,0.99892,0.0,0.15038]
[1778228140757,55.65,79737.7,0.0,0.9989,0.0,0.15223]
[1778228145793,55.65,79738.33,0.0,0.9989,0.0,0.1521]
[1778228150828,55.65,79739.09,0.0,0.9989,0.0,0.15195]
[1778228155863,55.65,79733.76,0.0,0.9989,0.0,0.15302]
[1778228160115,55.65,79732.74,0.0,0.99889,0.0,0.15322]
[1778228160782,55.65,79732.74,0.0,0.99889,0.0,0.15322]
[1778228160898,55.65,79732.59,0.0,0.99889,0.0,0.15325]
[1778228165934,55.65,79732.8,0.0,0.99889,0.0,0.15321]
[1778228170970,55.65,79733.39,0.0,0.9989,0.0,0.15309]
[1778228176008,55.65,79734.87,0.0,0.9989,0.0,0.15279]
[1778228181043,55.65,79735.98,0.0,0.9989,0.0,0.15257]
[1778228183057,55.65,79739.4,0.0,0.9989,0.0,0.15189]
[1778228188092,55.65,79739.48,0.0,0.99891,0.0,0.15187]
[1778228193127,55.65,79742.97,0.0,0.99891,0.0,0.15063]
[1778228198162,55.65,79744.03,0.0,0.99892,0.0,0.15042]
[1778228203197,55.65,79745.82,0.0,0.99892,0.0,0.15007]
[1778228209240,55.65,79745.57,0.0,0.99892,0.0,0.15012]
[1778228212260,55.65,79750.02,0.0,0.99893,0.0,0.14924]
[1778228217295,55.65,79748.5,0.0,0.99892,0.0,0.14954]
[1778228222331,55.65,79747.8,0.0,0.99892,0.0,0.14968]
[1778228225352,55.65,79744.83,0.0,0.99892,0.0,0.15026]
[1778228226359,55.65,79736.83,0.0,0.9989,0.0,0.15185]
[1778228228373,55.65,79736.86,0.0,0.9989,0.0,0.15185]
[1778228233408,55.65,79738.01,0.0,0.99891,0.0,0.15162]
[1778228238443,55.65,79740.55,0.0,0.99891,0.0,0.15111]
[1778228243478,55.65,79742.69,0.0,0.99891,0.0,0.15069]
[1778228248514,55.65,79741.82,0.0,0.99891,0.0,0.15086]
[1778228250527,55.65,79738.72,0.0,0.99891,0.0,0.15147]
[1778228251535,55.65,79738.65,0.0,0.99891,0.0,0.15094]
[1778228257576,55.65,79736.51,0.0,0.99891,0.0,0.15137]
[1778228262611,55.65,79736.34,0.0,0.99891,0.0,0.1514]
[1778228268653,55.65,79736.6,0.0,0.99891,0.0,0.15135]
[1778228273688,55.65,79736.86,0.0,0.99891,0.0,0.1513]
[1778228276710,55.65,79739.63,0.0,0.99891,0.0,0.15075]
[1778228281744,55.65,79736.9,0.0,0.99891,0.0,0.15129]
[1778228286779,55.65,79735.78,0.0,0.99891,0.0,0.15151]
[1778228287786,55.65,79733.11,0.0,0.9989,0.0,0.15204]
[1778228289801,55.65,79729.76,0.0,0.9989,0.0,0.15272]
[1778228294838,55.65,79728.89,0.0,0.9989,0.0,0.15289]
[1778228299873,55.65,79729.69,0.0,0.9989,0.0,0.15273]
[1778228304908,55.65,79728.92,0.0,0.9989,0.0,0.15288]
[1778228309943,55.65,79729.56,0.0,0.9989,0.0,0.15276]
[1778228312964,55.65,79728.72,0.0,0.9989,0.0,0.15237]
[1778228317999,55.65,79728.68,0.0,0.9989,0.0,0.15238]
[1778228323041,55.65,79729.01,0.0,0.9989,0.0,0.15231]
[1778228328076,55.65,79729.71,0.0,0.9989,0.0,0.15217]
[1778228333111,55.65,79729.5,0.0,0.9989,0.0,0.15222]
[1778228338146,55.65,79729.99,0.0,0.9989,0.0,0.15212]
[1778228344188,55.65,79729.75,0.0,0.9989,0.0,0.15217]
[1778228349223,55.65,79728.23,0.0,0.9989,0.0,0.15247]
[1778228354258,55.65,79723.91,0.0,0.99889,0.0,0.15334]
[1778228360300,55.65,79734.33,0.0,0.99891,0.0,0.15125]
[1778228361307,55.65,79732.48,0.0,0.99891,0.0,0.15162]
[1778228367349,55.65,79732.83,0.0,0.99891,0.0,0.15155]
[1778228371377,55.65,79731.88,0.0,0.99891,0.0,0.15119]
[1778228376412,55.65,79731.88,0.0,0.99891,0.0,0.15119]
[1778228381447,55.65,79732.09,0.0,0.99891,0.0,0.15115]
[1778228387489,55.65,79731.83,0.0,0.99891,0.0,0.1512]
[1778228390510,55.65,79729.1,0.0,0.9989,0.0,0.15175]
[1778228396552,55.65,79729.32,0.0,0.9989,0.0,0.1517]
[1778228401588,55.65,79729.05,0.0,0.9989,0.0,0.15176]
[1778228404468,55.65,79729.5,0.0,0.9989,0.0,0.15167]
[1778228404609,55.65,79729.45,0.0,0.9989,0.0,0.15168]
[1778228410660,55.65,79729.88,0.0,0.99891,0.0,0.15159]
[1778228415695,55.65,79723.59,0.0,0.9989,0.0,0.15285]
[1778228417709,55.65,79716.31,0.0,0.99888,0.0,0.15432]
[1778228421737,55.65,79713.59,0.0,0.99888,0.0,0.15487]
[1778228425765,55.65,79716.34,0.0,0.99888,0.0,0.15431]
[1778228430800,55.65,79715.62,0.0,0.99888,0.0,0.15446]
[1778228431807,55.65,79715.65,0.0,0.99889,0.0,0.15389]
[1778228434828,55.65,79719.98,0.0,0.99889,0.0,0.15302]
[1778228436842,55.65,79722.83,0.0,0.9989,0.0,0.15245]
[1778228441877,55.65,79729.89,0.0,0.99891,0.0,0.15104]
[1778228443893,55.65,79723.41,0.0,0.9989,0.0,0.15233]
[1778228447921,55.65,79719.67,0.0,0.99889,0.0,0.15308]
[1778228452956,55.65,79718.58,0.0,0.99889,0.0,0.1533]
[1778228457991,55.65,79718.04,0.0,0.99889,0.0,0.15341]
[1778228460011,55.65,79713.94,0.0,0.99888,0.0,0.15424]
[1778228465040,55.65,79710.94,0.0,0.99888,0.0,0.15485]
[1778228470076,55.65,79711.22,0.0,0.99888,0.0,0.15479]
[1778228474104,55.65,79708.69,0.0,0.99888,0.0,0.15531]
[1778228479140,55.65,79707.08,0.0,0.99887,0.0,0.15564]
[1778228482161,55.65,79711.53,0.0,0.99888,0.0,0.15473]
[1778228483168,55.65,79714.22,0.0,0.99888,0.0,0.15418]
[1778228484175,55.65,79719.41,0.0,0.99889,0.0,0.15314]
[1778228484709,55.65,79719.41,0.0,0.99889,0.0,0.15314]
[1778228490217,55.65,79719.37,0.0,0.99889,0.0,0.15314]
[1778228491224,55.65,79719.41,0.0,0.9989,0.0,0.15258]
[1778228496259,55.65,79719.75,0.0,0.9989,0.0,0.15251]
[1778228497584,55.65,79719.75,0.0,0.9989,0.0,0.15251]
[1778228498273,55.65,79716.81,0.0,0.99889,0.0,0.15311]
[1778228501294,55.65,79719.78,0.0,0.9989,0.0,0.15251]
[1778228506329,55.65,79719.9,0.0,0.9989,0.0,0.15248]
[1778228510358,55.65,79723.04,0.0,0.9989,0.0,0.15186]
[1778228515393,55.65,79722.09,0.0,0.9989,0.0,0.15205]
[1778228520428,55.65,79721.78,0.0,0.9989,0.0,0.15211]
[1778228525463,55.65,79722.59,0.0,0.9989,0.0,0.15195]
[1778228527477,55.65,79726.44,0.0,0.99891,0.0,0.15118]
[1778228532513,55.65,79724.2,0.0,0.9989,0.0,0.15162]
[1778228537548,55.65,79723.95,0.0,0.9989,0.0,0.15167]
[1778228542583,55.65,79724.33,0.0,0.9989,0.0,0.1516]
[1778228547618,55.65,79723.91,0.0,0.9989,0.0,0.15168]
[1778228551646,55.65,79723.95,0.0,0.99891,0.0,0.15112]
[1778228556682,55.65,79722.94,0.0,0.99891,0.0,0.15132]
[1778228561717,55.65,79713.78,0.0,0.99889,0.0,0.15316]
[1778228562725,55.65,79710.22,0.0,0.99889,0.0,0.15388]
[1778228565746,55.65,79705.26,0.0,0.99888,0.0,0.15489]
[1778228567760,55.65,79702.73,0.0,0.99887,0.0,0.1554]
[1778228571422,55.65,79702.36,0.0,0.99887,0.0,0.15548]
[1778228576823,55.65,79700.23,0.0,0.99887,0.0,0.15591]
[1778228581858,55.65,79700.55,0.0,0.99887,0.0,0.15585]
[1778228586893,55.65,79697.68,0.0,0.99887,0.0,0.15644]
[1778228591933,55.65,79696.2,0.0,0.99886,0.0,0.15674]
[1778228597975,55.65,79696.19,0.0,0.99886,0.0,0.15674]
[1778228598983,55.65,79699.92,0.0,0.99887,0.0,0.15598]
[1778228600997,55.65,79703.48,0.0,0.99887,0.0,0.15525]
[1778228605025,55.65,79705.94,0.0,0.99888,0.0,0.15475]
[1778228611068,55.65,79706.39,0.0,0.99888,0.0,0.1541]
[1778228618116,55.65,79706.58,0.0,0.99888,0.0,0.15406]
[1778228624158,55.65,79706.22,0.0,0.99888,0.0,0.15413]
[1778228630200,55.65,79706.79,0.0,0.99888,0.0,0.15402]
[1778228635235,55.65,79707.04,0.0,0.99888,0.0,0.15397]
[1778228643291,55.65,79712.08,0.0,0.99889,0.0,0.15295]
[1778228647319,55.65,79715.83,0.0,0.9989,0.0,0.15219]
[1778228648326,55.65,79718.75,0.0,0.9989,0.0,0.15161]
[1778228655375,55.65,79718.84,0.0,0.9989,0.0,0.15159]
[1778228660410,55.65,79721.56,0.0,0.99891,0.0,0.15105]
[1778228665445,55.65,79721.17,0.0,0.99891,0.0,0.15113]
[1778228670480,55.65,79729.12,0.0,0.99892,0.0,0.14955]
[1778228672497,55.65,79730.39,0.0,0.99893,0.0,0.14876]
[1778228675515,55.65,79726.83,0.0,0.99892,0.0,0.14946]
[1778228677529,55.65,79729.56,0.0,0.99892,0.0,0.14892]
[1778228683571,55.65,79729.83,0.0,0.99892,0.0,0.14887]
[1778228688606,55.65,79729.51,0.0,0.99892,0.0,0.14893]
[1778228691957,55.65,79728.56,0.0,0.99892,0.0,0.14912]
[1778228692058,55.65,79728.18,0.0,0.99892,0.0,0.14919]
[1778228697669,55.65,79728.2,0.0,0.99892,0.0,0.14919]
[1778228701697,55.65,79718.25,0.0,0.99891,0.0,0.15116]
[1778228703711,55.65,79715.06,0.0,0.9989,0.0,0.1518]
[1778228708746,55.65,79715.4,0.0,0.9989,0.0,0.15173]
[1778228713781,55.65,79714.36,0.0,0.9989,0.0,0.15194]
[1778228718816,55.65,79715.23,0.0,0.9989,0.0,0.15176]
[1778228723851,55.65,79714.32,0.0,0.9989,0.0,0.15194]
[1778228728886,55.65,79714.6,0.0,0.9989,0.0,0.15189]
[1778228731908,55.65,79714.52,0.0,0.9989,0.0,0.15135]
[1778228732917,55.65,79721.8,0.0,0.99892,0.0,0.14991]
[1778228734931,55.65,79725.27,0.0,0.99892,0.0,0.14922]
[1778228739966,55.65,79724.74,0.0,0.99892,0.0,0.14933]
[1778228745006,55.65,79724.77,0.0,0.99892,0.0,0.14932]
[1778228751043,55.65,79724.75,0.0,0.99892,0.0,0.14932]
[1778228756078,55.65,79726.6,0.0,0.99892,0.0,0.14896]
[1778228761113,55.65,79727.69,0.0,0.99893,0.0,0.14874]
[1778228766148,55.65,79727.91,0.0,0.99893,0.0,0.1487]
[1778228772190,55.65,79729.08,0.0,0.99893,0.0,0.14847]
[1778228778233,55.65,79729.08,0.0,0.99893,0.0,0.14847]
[1778228780247,55.65,79725.9,0.0,0.99892,0.0,0.1491]
[1778228785283,55.65,79726.72,0.0,0.99892,0.0,0.14894]
[1778228791324,55.65,79726.61,0.0,0.99893,0.0,0.14841]
[1778228796361,55.65,79726.64,0.0,0.99893,0.0,0.14841]
[1778228801396,55.65,79727.32,0.0,0.99893,0.0,0.14827]
[1778228806431,55.65,79727.6,0.0,0.99893,0.0,0.14822]
[1778228810459,55.65,79723.71,0.0,0.99892,0.0,0.14898]
[1778228815494,55.65,79722.91,0.0,0.99892,0.0,0.14914]
[1778228818515,55.65,79717.68,0.0,0.99891,0.0,0.15018]
[1778228823550,55.65,79717.84,0.0,0.99891,0.0,0.15014]
[1778228828585,55.65,79718.31,0.0,0.99891,0.0,0.15005]
[1778228834628,55.65,79719.01,0.0,0.99892,0.0,0.14991]
[1778228839663,55.65,79720.18,0.0,0.99892,0.0,0.14968]
[1778228844698,55.65,79720.49,0.0,0.99892,0.0,0.14962]
[1778228850740,55.65,79720.45,0.0,0.99892,0.0,0.14963]
[1778228851747,55.65,79720.51,0.0,0.99892,0.0,0.14907]
[1778228856782,55.65,79720.21,0.0,0.99892,0.0,0.14913]
[1778228859803,55.65,79724.64,0.0,0.99893,0.0,0.14826]
[1778228864838,55.65,79735.46,0.0,0.99895,0.0,0.14615]
[1778228865845,55.65,79736.49,0.0,0.99895,0.0,0.14595]
[1778228870886,55.65,79736.48,0.0,0.99895,0.0,0.14595]
[1778228876888,55.65,79736.06,0.0,0.99895,0.0,0.14603]
[1778228881964,55.65,79736.78,0.0,0.99895,0.0,0.14589]
[1778228888007,55.65,79737.07,0.0,0.99895,0.0,0.14584]
[1778228894048,55.65,79737.35,0.0,0.99895,0.0,0.14578]
[1778228898077,55.65,79761.16,0.0,0.99898,0.0,0.14125]
[1778228899084,55.65,79770.4,0.0,0.999,0.0,0.13953]
[1778228900091,55.65,79766.94,0.0,0.99899,0.0,0.14017]
[1778228905126,55.65,79765.14,0.0,0.99899,0.0,0.14051]
[1778228907843,55.65,79764.82,0.0,0.99899,0.0,0.14057]
[1778228908580,55.65,79764.82,0.0,0.99899,0.0,0.14057]
[1778228908647,55.65,79764.44,0.0,0.99899,0.0,0.14064]
[1778228912179,55.65,79764.58,0.0,0.99899,0.0,0.14009]
[1778228917214,55.65,79764.27,0.0,0.99899,0.0,0.14015]
[1778228918221,55.65,79759.43,0.0,0.99899,0.0,0.14105]
[1778228921832,55.65,79758.41,0.0,0.99898,0.0,0.14125]
[1778228922249,55.65,79757.38,0.0,0.99898,0.0,0.14144]
[1778228927284,55.65,79756.99,0.0,0.99898,0.0,0.14151]
[1778228932319,55.65,79756.84,0.0,0.99898,0.0,0.14154]
[1778228933326,55.65,79750.93,0.0,0.99897,0.0,0.14266]
[1778228939368,55.65,79749.58,0.0,0.99897,0.0,0.14291]
[1778228944403,55.65,79748.57,0.0,0.99897,0.0,0.1431]
[1778228953466,55.65,79748.63,0.0,0.99897,0.0,0.14309]
[1778228955014,55.65,79748.9,0.0,0.99897,0.0,0.14304]
[1778228960515,55.65,79748.83,0.0,0.99897,0.0,0.14305]
[1778228965550,55.65,79748.47,0.0,0.99897,0.0,0.14312]
[1778228972599,55.65,79747.96,0.0,0.99897,0.0,0.14269]
[1778228977634,55.65,79748.35,0.0,0.99897,0.0,0.14262]
[1778228982669,55.65,79749.56,0.0,0.99897,0.0,0.14239]
[1778228987704,55.65,79749.39,0.0,0.99897,0.0,0.14242]
[1778228992739,55.65,79750.09,0.0,0.99897,0.0,0.14229]
[1778228997774,55.65,79748.42,0.0,0.99897,0.0,0.14261]
[1778229002809,55.65,79748.63,0.0,0.99897,0.0,0.14257]
[1778229007845,55.65,79748.75,0.0,0.99897,0.0,0.14254]
[1778229008852,55.65,79744.77,0.0,0.99897,0.0,0.1433]
[1778229013887,55.65,79743.81,0.0,0.99897,0.0,0.14348]
[1778229018923,55.65,79743.56,0.0,0.99897,0.0,0.14353]
[1778229023958,55.65,79743.33,0.0,0.99896,0.0,0.14357]
[1778229028993,55.65,79743.35,0.0,0.99896,0.0,0.14357]
[1778229034031,55.65,79745.18,0.0,0.99897,0.0,0.14269]
[1778229040073,55.65,79745.4,0.0,0.99897,0.0,0.14265]
[1778229046115,55.65,79745.8,0.0,0.99897,0.0,0.14258]
[1778229051150,55.65,79746.03,0.0,0.99897,0.0,0.14253]
[1778229056186,55.65,79745.26,0.0,0.99897,0.0,0.14268]
[1778229061220,55.65,79745.38,0.0,0.99897,0.0,0.14266]
[1778229065248,55.65,79747.93,0.0,0.99898,0.0,0.14217]
[1778229071293,55.65,79748.86,0.0,0.99898,0.0,0.142]
[1778229076328,55.65,79747.9,0.0,0.99898,0.0,0.14218]
[1778229082373,55.65,79747.97,0.0,0.99898,0.0,0.14216]
[1778229087405,55.65,79748.44,0.0,0.99898,0.0,0.14208]
[1778229093447,55.65,79748.58,0.0,0.99898,0.0,0.14153]
[1778229099489,55.65,79753.89,0.0,0.99899,0.0,0.14053]
[1778229104524,55.65,79754.75,0.0,0.99899,0.0,0.14037]
[1778229109559,55.65,79754.98,0.0,0.99899,0.0,0.14032]
[1778229115601,55.65,79752.2,0.0,0.99899,0.0,0.14085]
[1778229116608,55.65,79749.49,0.0,0.99898,0.0,0.14135]
[1778229121643,55.65,79749.05,0.0,0.99898,0.0,0.14144]
[1778229127685,55.65,79749.13,0.0,0.99898,0.0,0.14142]
[1778229132720,55.65,79749.13,0.0,0.99898,0.0,0.14142]
[1778229138762,55.65,79749.46,0.0,0.99898,0.0,0.14136]
[1778229143797,55.65,79750.03,0.0,0.99898,0.0,0.14125]
[1778229148832,55.65,79750.0,0.0,0.99898,0.0,0.14126]
[1778229156888,55.65,79750.1,0.0,0.99899,0.0,0.14072]
[1778229161923,55.65,79750.52,0.0,0.99899,0.0,0.14064]
[1778229166965,55.65,79750.97,0.0,0.99899,0.0,0.14055]
[1778229172010,55.65,79752.63,0.0,0.99899,0.0,0.14024]
[1778229178048,55.65,79752.94,0.0,0.99899,0.0,0.14019]
[1778229187111,55.65,79752.87,0.0,0.99899,0.0,0.1402]
[1778229194490,55.65,79752.87,0.0,0.99899,0.0,0.1402]
[1778229201212,55.65,79751.39,0.0,0.99899,0.0,0.14048]
[1778229208260,55.65,79751.7,0.0,0.99899,0.0,0.14042]
[1778229215309,55.65,79751.99,0.0,0.99899,0.0,0.13984]
[1778229220344,55.65,79750.81,0.0,0.99899,0.0,0.14006]
[1778229225379,55.65,79749.2,0.0,0.99899,0.0,0.14036]
[1778229230414,55.65,79748.56,0.0,0.99899,0.0,0.14048]
[1778229232428,55.65,79742.66,0.0,0.99898,0.0,0.14159]
[1778229237464,55.65,79741.21,0.0,0.99898,0.0,0.14187]
[1778229242523,55.65,79740.74,0.0,0.99898,0.0,0.14195]
[1778229249572,55.65,79741.65,0.0,0.99898,0.0,0.14178]
[1778229255614,55.65,79741.41,0.0,0.99898,0.0,0.14183]
[1778229260649,55.65,79741.55,0.0,0.99898,0.0,0.1418]
[1778229265684,55.65,79741.07,0.0,0.99898,0.0,0.14189]
[1778229270719,55.65,79741.96,0.0,0.99898,0.0,0.14172]
[1778229274748,55.65,79742.33,0.0,0.99898,0.0,0.14113]
[1778229279782,55.65,79742.28,0.0,0.99898,0.0,0.14114]
[1778229286831,55.65,79743.18,0.0,0.99898,0.0,0.14097]
[1778229291873,55.65,79743.64,0.0,0.99898,0.0,0.14088]
[1778229296908,55.65,79743.6,0.0,0.99898,0.0,0.14089]
[1778229300936,55.65,79747.13,0.0,0.99899,0.0,0.14023]
[1778229305971,55.65,79748.03,0.0,0.99899,0.0,0.14006]
[1778229311008,55.65,79747.48,0.0,0.99899,0.0,0.14016]
[1778229317050,55.65,79747.94,0.0,0.99899,0.0,0.14008]
[1778229321078,55.65,79751.61,0.0,0.999,0.0,0.13939]
[1778229326113,55.65,79752.08,0.0,0.999,0.0,0.13931]
[1778229331148,55.65,79752.45,0.0,0.999,0.0,0.13872]
[1778229336183,55.65,79752.55,0.0,0.999,0.0,0.1387]
[1778229344239,55.65,79752.65,0.0,0.999,0.0,0.13868]
[1778229349275,55.65,79755.34,0.0,0.999,0.0,0.13819]
[1778229354310,55.65,79757.22,0.0,0.99901,0.0,0.13784]
[1778229359345,55.65,79755.3,0.0,0.999,0.0,0.13819]
[1778229364380,55.65,79754.77,0.0,0.999,0.0,0.13829]
[1778229369415,55.65,79754.78,0.0,0.999,0.0,0.13829]
[1778229374450,55.65,79751.99,0.0,0.999,0.0,0.13881]
[1778229379485,55.65,79751.71,0.0,0.999,0.0,0.13886]
[1778229384520,55.65,79751.0,0.0,0.999,0.0,0.13899]
[1778229386534,55.65,79747.04,0.0,0.99899,0.0,0.13973]
[1778229392578,55.65,79745.16,0.0,0.99899,0.0,0.13956]
[1778229394592,55.65,79748.12,0.0,0.999,0.0,0.13901]
[1778229400526,55.65,79748.64,0.0,0.999,0.0,0.13891]
[1778229405671,55.65,79748.72,0.0,0.999,0.0,0.13889]
[1778229410706,55.65,79749.83,0.0,0.999,0.0,0.13869]
[1778229415741,55.65,79749.86,0.0,0.999,0.0,0.13868]
[1778229420776,55.65,79752.53,0.0,0.999,0.0,0.13819]
[1778229425811,55.65,79753.9,0.0,0.99901,0.0,0.13794]
[1778229426716,55.65,79753.9,0.0,0.99901,0.0,0.13794]
[1778229431853,55.65,79757.39,0.0,0.99901,0.0,0.1373]
[1778229436889,55.65,79756.16,0.0,0.99901,0.0,0.13752]
[1778229441924,55.65,79757.8,0.0,0.99901,0.0,0.13722]
[1778229446960,55.65,79757.87,0.0,0.99901,0.0,0.13721]
[1778229452079,55.65,79758.19,0.0,0.99901,0.0,0.13715]
[1778229452180,55.65,79757.98,0.0,0.99902,0.0,0.13668]
[1778229458037,55.65,79758.05,0.0,0.99902,0.0,0.13666]
[1778229464079,55.65,79759.37,0.0,0.99902,0.0,0.13642]
[1778229472135,55.65,79760.0,0.0,0.99902,0.0,0.13631]
[1778229474151,55.65,79762.94,0.0,0.99902,0.0,0.13577]
[1778229475164,55.65,79773.79,0.0,0.99904,0.0,0.13381]
[1778229476166,55.65,79775.92,0.0,0.99904,0.0,0.13343]
[1778229479187,55.65,79778.53,0.0,0.99905,0.0,0.13296]
[1778229483215,55.65,79793.01,0.0,0.99907,0.0,0.1304]
[1778229484222,55.65,79791.4,0.0,0.99906,0.0,0.13069]
[1778229488330,55.65,79791.1,0.0,0.99906,0.0,0.13074]
[1778229489257,55.65,79791.48,0.0,0.99906,0.0,0.13067]
[1778229494292,55.65,79792.91,0.0,0.99907,0.0,0.13042]
[1778229494853,55.65,79792.91,0.0,0.99907,0.0,0.13042]
[1778229500334,55.65,79795.03,0.0,0.99907,0.0,0.13005]
[1778229505371,55.65,79794.31,0.0,0.99907,0.0,0.13018]
[1778229510404,55.65,79794.36,0.0,0.99907,0.0,0.13017]
[1778229515439,55.65,79796.1,0.0,0.99907,0.0,0.12937]
[1778229520474,55.65,79796.0,0.0,0.99907,0.0,0.12939]
[1778229525509,55.65,79801.67,0.0,0.99908,0.0,0.12841]
[1778229527523,55.65,79806.89,0.0,0.99909,0.0,0.12751]
[1778229531551,55.65,79811.7,0.0,0.99909,0.0,0.12669]
[1778229536586,55.65,79812.5,0.0,0.9991,0.0,0.12655]
[1778229540618,55.65,79815.36,0.0,0.9991,0.0,0.12606]
[1778229541624,55.65,79818.79,0.0,0.9991,0.0,0.12548]
[1778229543638,55.65,79821.41,0.0,0.99911,0.0,0.12504]
[1778229548673,55.65,79820.27,0.0,0.99911,0.0,0.12523]
[1778229553735,55.65,79825.12,0.0,0.99911,0.0,0.12441]
[1778229554722,55.65,79830.67,0.0,0.99912,0.0,0.12348]
[1778229555729,55.65,79833.02,0.0,0.99912,0.0,0.12309]
[1778229560764,55.65,79836.6,0.0,0.99913,0.0,0.1225]
[1778229564274,55.65,79838.6,0.0,0.99913,0.0,0.12217]
[1778229567813,55.65,79843.06,0.0,0.99914,0.0,0.12143]
[1778229570834,55.65,79845.45,0.0,0.99914,0.0,0.12104]
[1778229572848,55.65,79853.99,0.0,0.99915,0.0,0.11919]
[1778229574862,55.65,79858.72,0.0,0.99916,0.0,0.11843]
[1778229579897,55.65,79855.31,0.0,0.99915,0.0,0.11898]
[1778229584933,55.65,79855.47,0.0,0.99915,0.0,0.11895]
[1778229588961,55.65,79848.94,0.0,0.99915,0.0,0.12001]
[1778229589968,55.65,79845.02,0.0,0.99914,0.0,0.12065]
[1778229590975,55.65,79842.5,0.0,0.99914,0.0,0.12106]
[1778229591982,55.65,79838.93,0.0,0.99913,0.0,0.12165]
[1778229596011,55.65,79838.54,0.0,0.99913,0.0,0.12171]
[1778229601046,55.65,79838.97,0.0,0.99913,0.0,0.12164]
[1778229606081,55.65,79838.2,0.0,0.99913,0.0,0.12177]
[1778229608095,55.65,79835.54,0.0,0.99913,0.0,0.1222]
[1778229609106,55.65,79829.97,0.0,0.99912,0.0,0.12313]
[1778229610113,55.65,79827.64,0.0,0.99912,0.0,0.12352]
[1778229614141,55.65,79825.17,0.0,0.99912,0.0,0.12393]
[1778229616155,55.65,79817.15,0.0,0.9991,0.0,0.12528]
[1778229620047,55.65,79815.88,0.0,0.9991,0.0,0.12549]
[1778229625218,55.65,79813.81,0.0,0.9991,0.0,0.12585]
[1778229630253,55.65,79813.69,0.0,0.9991,0.0,0.12587]
[1778229631260,55.65,79813.56,0.0,0.9991,0.0,0.12541]
[1778229637302,55.65,79815.0,0.0,0.99911,0.0,0.12517]
[1778229642337,55.65,79816.97,0.0,0.99911,0.0,0.12483]
[1778229647372,55.65,79816.97,0.0,0.99911,0.0,0.12483]
[1778229653415,55.65,79816.75,0.0,0.99911,0.0,0.12487]
[1778229658449,55.65,79815.37,0.0,0.99911,0.0,0.1251]
[1778229664491,55.65,79816.94,0.0,0.99911,0.0,0.12484]
[1778229669526,55.65,79815.96,0.0,0.99911,0.0,0.125]
[1778229676576,55.65,79814.65,0.0,0.9991,0.0,0.12523]
[1778229681611,55.65,79816.06,0.0,0.99911,0.0,0.12499]
[1778229686646,55.65,79816.06,0.0,0.99911,0.0,0.12499]
[1778229694702,55.65,79815.66,0.0,0.99911,0.0,0.12458]
[1778229697726,55.65,79830.58,0.0,0.99913,0.0,0.12209]
[1778229698730,55.65,79830.5,0.0,0.99913,0.0,0.1221]
[1778229699737,55.65,79833.29,0.0,0.99913,0.0,0.12164]
[1778229701751,55.65,79829.95,0.0,0.99913,0.0,0.12219]
[1778229706368,55.65,79830.91,0.0,0.99913,0.0,0.12203]
[1778229706469,55.65,79830.24,0.0,0.99913,0.0,0.12215]
[1778229706976,55.65,79830.24,0.0,0.99913,0.0,0.12215]
[1778229711821,55.65,79827.27,0.0,0.99912,0.0,0.12264]
[1778229716856,55.65,79827.96,0.0,0.99913,0.0,0.12252]
[1778229719878,55.65,79843.71,0.0,0.99915,0.0,0.11994]
[1778229720885,55.65,79844.86,0.0,0.99915,0.0,0.11975]
[1778229725920,55.65,79846.2,0.0,0.99915,0.0,0.11953]
[1778229731962,55.65,79847.02,0.0,0.99915,0.0,0.1194]
[1778229735993,55.65,79843.24,0.0,0.99915,0.0,0.12001]
[1778229741026,55.65,79841.59,0.0,0.99914,0.0,0.12028]
[1778229746061,55.65,79845.33,0.0,0.99915,0.0,0.11967]
[1778229751096,55.65,79847.61,0.0,0.99915,0.0,0.11884]
[1778229753110,55.65,79851.95,0.0,0.99916,0.0,0.11815]
[1778229759152,55.65,79855.83,0.0,0.99916,0.0,0.11752]
[1778229763180,55.65,79859.35,0.0,0.99917,0.0,0.11696]
[1778229768216,55.65,79870.5,0.0,0.99918,0.0,0.1152]
[1778229769223,55.65,79870.66,0.0,0.99918,0.0,0.11518]
[1778229770230,55.65,79866.74,0.0,0.99918,0.0,0.11579]
[1778229775265,55.65,79865.41,0.0,0.99918,0.0,0.116]
[1778229777279,55.65,79861.05,0.0,0.99917,0.0,0.11669]
[1778229779741,55.65,79860.25,0.0,0.99917,0.0,0.11682]
[1778229780542,55.65,79860.25,0.0,0.99917,0.0,0.11682]
[1778229780569,55.65,79860.11,0.0,0.99917,0.0,0.11684]
[1778229786342,55.65,79861.45,0.0,0.99917,0.0,0.11663]
[1778229791377,55.65,79860.83,0.0,0.99917,0.0,0.11673]
[1778229795570,55.65,79859.14,0.0,0.99917,0.0,0.117]
[1778229795610,55.65,79859.51,0.0,0.99917,0.0,0.11694]
[1778229800440,55.65,79861.91,0.0,0.99917,0.0,0.11656]
[1778229805475,55.65,79863.83,0.0,0.99917,0.0,0.11625]
[1778229810511,55.65,79865.43,0.0,0.99918,0.0,0.116]
[1778229812524,55.65,79864.03,0.0,0.99918,0.0,0.11577]
[1778229817559,55.65,79863.73,0.0,0.99918,0.0,0.11582]
[1778229822594,55.65,79860.5,0.0,0.99917,0.0,0.11633]
[1778229827630,55.65,79862.16,0.0,0.99918,0.0,0.11607]
[1778229832665,55.65,79862.61,0.0,0.99918,0.0,0.116]
[1778229836694,55.65,79865.16,0.0,0.99918,0.0,0.11559]
[1778229841728,55.65,79865.42,0.0,0.99918,0.0,0.11555]
[1778229844749,55.65,79862.83,0.0,0.99918,0.0,0.11596]
[1778229848777,55.65,79866.01,0.0,0.99918,0.0,0.11546]
[1778229853812,55.65,79868.74,0.0,0.99918,0.0,0.11503]
[1778229859854,55.65,79868.71,0.0,0.99918,0.0,0.11504]
[1778229864889,55.65,79869.65,0.0,0.99918,0.0,0.11489]
[1778229870685,55.65,79870.74,0.0,0.99919,0.0,0.11472]
[1778229873952,55.65,79878.01,0.0,0.9992,0.0,0.11315]
[1778229875966,55.65,79872.28,0.0,0.99919,0.0,0.11403]
[1778229880713,55.65,79872.41,0.0,0.99919,0.0,0.11401]
[1778229881001,55.65,79871.68,0.0,0.99919,0.0,0.11413]
[1778229886036,55.65,79869.67,0.0,0.99919,0.0,0.11444]
[1778229886911,55.65,79869.67,0.0,0.99919,0.0,0.11444]
[1778229892080,55.65,79869.28,0.0,0.99919,0.0,0.1145]
[1778229893087,55.65,79872.34,0.0,0.99919,0.0,0.11402]
[1778229894094,55.65,79875.01,0.0,0.99919,0.0,0.11361]
[1778229899129,55.65,79875.08,0.0,0.99919,0.0,0.1136]
[1778229904164,55.65,79874.67,0.0,0.99919,0.0,0.11366]
[1778229907185,55.65,79887.56,0.0,0.99921,0.0,0.11168]
[1778229909199,55.65,79888.98,0.0,0.99921,0.0,0.11146]
[1778229914234,55.65,79889.13,0.0,0.99921,0.0,0.11144]
[1778229919269,55.65,79888.76,0.0,0.99921,0.0,0.1115]
[1778229923297,55.65,79885.34,0.0,0.99921,0.0,0.11202]
[1778229925079,55.65,79885.17,0.0,0.99921,0.0,0.11204]
[1778229929339,55.65,79882.67,0.0,0.9992,0.0,0.11243]
[1778229931353,55.65,79883.24,0.0,0.99921,0.0,0.1119]
[1778229936388,55.65,79883.0,0.0,0.99921,0.0,0.11194]
[1778229941425,55.65,79880.85,0.0,0.9992,0.0,0.11227]
[1778229946460,55.65,79881.81,0.0,0.99921,0.0,0.11212]
[1778229951495,55.65,79882.71,0.0,0.99921,0.0,0.11198]
[1778229956530,55.65,79881.58,0.0,0.99921,0.0,0.11216]
[1778229961565,55.65,79883.57,0.0,0.99921,0.0,0.11185]
[1778229966600,55.65,79882.9,0.0,0.99921,0.0,0.11195]
[1778229971635,55.65,79881.42,0.0,0.99921,0.0,0.11218]
[1778229976670,55.65,79883.35,0.0,0.99921,0.0,0.11189]
[1778229981706,55.65,79883.64,0.0,0.99921,0.0,0.11184]
[1778229987747,55.65,79883.81,0.0,0.99921,0.0,0.11182]
[1778229992782,55.65,79884.68,0.0,0.99921,0.0,0.11125]
[1778229994797,55.65,79887.55,0.0,0.99922,0.0,0.11081]
[1778229999831,55.65,79889.0,0.0,0.99922,0.0,0.11059]
[1778230004870,55.65,79887.91,0.0,0.99922,0.0,0.11076]
[1778230009904,55.65,79888.27,0.0,0.99922,0.0,0.1107]
[1778230014939,55.65,79896.52,0.0,0.99923,0.0,0.10946]
[1778230016953,55.65,79899.3,0.0,0.99923,0.0,0.10904]
[1778230021988,55.65,79898.73,0.0,0.99923,0.0,0.10913]
[1778230026016,55.65,79904.15,0.0,0.99923,0.0,0.10832]
[1778230031051,55.65,79903.91,0.0,0.99923,0.0,0.10835]
[1778230035079,55.65,79907.73,0.0,0.99924,0.0,0.10779]
[1778230040114,55.65,79907.96,0.0,0.99924,0.0,0.10775]
[1778230045149,55.65,79908.57,0.0,0.99924,0.0,0.10766]
[1778230047163,55.65,79912.4,0.0,0.99924,0.0,0.1071]
[1778230052198,55.65,79918.17,0.0,0.99925,0.0,0.10583]
[1778230056232,55.65,79928.13,0.0,0.99926,0.0,0.10439]
[1778230057236,55.65,79933.72,0.0,0.99927,0.0,0.10359]
[1778230058243,55.65,79936.55,0.0,0.99927,0.0,0.10319]
[1778230062271,55.65,79939.05,0.0,0.99928,0.0,0.10284]
[1778230067306,55.65,79940.0,0.0,0.99928,0.0,0.1027]
[1778230071335,55.65,79946.69,0.0,0.99928,0.0,0.10176]
[1778230073349,55.65,79952.23,0.0,0.99929,0.0,0.10098]
[1778230075363,55.65,79949.36,0.0,0.99929,0.0,0.10138]
[1778230081405,55.65,79949.47,0.0,0.99929,0.0,0.10137]
[1778230086440,55.65,79947.87,0.0,0.99929,0.0,0.10159]
[1778230091475,55.65,79949.34,0.0,0.99929,0.0,0.10139]
[1778230096510,55.65,79949.89,0.0,0.99929,0.0,0.10131]
[1778230101545,55.65,79950.65,0.0,0.99929,0.0,0.1012]
[1778230106580,55.65,79950.87,0.0,0.99929,0.0,0.10117]
[1778230111615,55.65,79952.1,0.0,0.99929,0.0,0.1006]
[1778230116650,55.65,79953.21,0.0,0.99929,0.0,0.10044]
[1778230121685,55.65,79952.38,0.0,0.99929,0.0,0.10056]
[1778230124706,55.65,79955.09,0.0,0.9993,0.0,0.10018]
[1778230127727,55.65,79974.69,0.0,0.99932,0.0,0.0975]
[1778230128734,55.65,79979.14,0.0,0.99932,0.0,0.0969]
[1778230130748,55.65,79974.9,0.0,0.99932,0.0,0.09747]
[1778230132763,55.65,79967.85,0.0,0.99931,0.0,0.09843]
[1778230137798,55.65,79968.61,0.0,0.99931,0.0,0.09833]
[1778230139012,55.65,79968.61,0.0,0.99931,0.0,0.09833]
[1778230139690,55.65,79968.2,0.0,0.99931,0.0,0.09838]
[1778230139812,55.65,79969.34,0.0,0.99931,0.0,0.09823]
[1778230143861,55.65,79972.18,0.0,0.99931,0.0,0.09784]
[1778230144868,55.65,79975.61,0.0,0.99932,0.0,0.09738]
[1778230149903,55.65,79975.68,0.0,0.99932,0.0,0.09737]
[1778230150910,55.65,79971.79,0.0,0.99931,0.0,0.09789]
[1778230155945,55.65,79970.79,0.0,0.99931,0.0,0.09803]
[1778230160980,55.65,79969.75,0.0,0.99931,0.0,0.09817]
[1778230162994,55.65,79958.08,0.0,0.9993,0.0,0.09977]
[1778230164001,55.65,79956.81,0.0,0.9993,0.0,0.09995]
[1778230169036,55.65,79953.53,0.0,0.9993,0.0,0.1004]
[1778230170002,55.65,79953.53,0.0,0.9993,0.0,0.1004]
[1778230170043,55.65,79953.05,0.0,0.99929,0.0,0.10047]
[1778230171050,55.65,79946.68,0.0,0.99929,0.0,0.10095]
[1778230172057,55.65,79941.43,0.0,0.99928,0.0,0.10169]
[1778230173064,55.65,79935.22,0.0,0.99928,0.0,0.10256]
[1778230173621,55.65,79935.22,0.0,0.99928,0.0,0.10256]
[1778230176085,55.65,79946.18,0.0,0.99929,0.0,0.10102]
[1778230177092,55.65,79950.88,0.0,0.9993,0.0,0.10037]
[1778230178099,55.65,79948.4,0.0,0.99929,0.0,0.10071]
[1778230183134,55.65,79947.8,0.0,0.99929,0.0,0.10079]
[1778230186155,55.65,79943.3,0.0,0.99929,0.0,0.10142]
[1778230188169,55.65,79940.98,0.0,0.99928,0.0,0.10175]
[1778230193204,55.65,79941.65,0.0,0.99929,0.0,0.10165]
[1778230198239,55.65,79941.1,0.0,0.99928,0.0,0.10173]
[1778230203274,55.65,79939.25,0.0,0.99928,0.0,0.10199]
[1778230208309,55.65,79941.16,0.0,0.99928,0.0,0.10172]
[1778230214351,55.65,79943.08,0.0,0.99929,0.0,0.10145]
[1778230217372,55.65,79946.09,0.0,0.99929,0.0,0.10103]
[1778230220393,55.65,79950.94,0.0,0.9993,0.0,0.10036]
[1778230221400,55.65,79956.88,0.0,0.9993,0.0,0.09954]
[1778230222407,55.65,79960.11,0.0,0.9993,0.0,0.09909]
[1778230224421,55.65,79956.42,0.0,0.9993,0.0,0.0996]
[1778230229456,55.65,79956.92,0.0,0.9993,0.0,0.09953]
[1778230232478,55.65,79957.26,0.0,0.9993,0.0,0.09909]
[1778230237513,55.65,79957.5,0.0,0.9993,0.0,0.09905]
[1778230240555,55.65,79957.5,0.0,0.9993,0.0,0.09905]
[1778230240560,55.65,79957.5,0.0,0.9993,0.0,0.09905]
[1778230240656,55.65,79957.5,0.0,0.9993,0.0,0.09905]
[1778230246576,55.65,79954.38,0.0,0.9993,0.0,0.09948]
[1778230251612,55.65,79952.88,0.0,0.9993,0.0,0.09969]
[1778230253626,55.65,79948.89,0.0,0.9993,0.0,0.10024]
[1778230258662,55.65,79945.91,0.0,0.99929,0.0,0.10066]
[1778230263697,55.65,79944.36,0.0,0.99929,0.0,0.10087]
[1778230265711,55.65,79941.15,0.0,0.99929,0.0,0.10132]
[1778230268732,55.65,79938.71,0.0,0.99928,0.0,0.10166]
[1778230272760,55.65,79933.71,0.0,0.99928,0.0,0.10237]
[1778230278802,55.65,79934.48,0.0,0.99928,0.0,0.10226]
[1778230283837,55.65,79926.47,0.0,0.99927,0.0,0.1034]
[1778230288872,55.65,79926.56,0.0,0.99927,0.0,0.10338]
[1778230291893,55.65,79926.43,0.0,0.99927,0.0,0.10299]
[1778230296928,55.65,79925.51,0.0,0.99927,0.0,0.10312]
[1778230302087,55.65,79925.74,0.0,0.99927,0.0,0.10309]
[1778230302970,55.65,79931.53,0.0,0.99928,0.0,0.10227]
[1778230308007,55.65,79931.4,0.0,0.99928,0.0,0.10229]
[1778230313042,55.65,79931.2,0.0,0.99928,0.0,0.10231]
[1778230318077,55.65,79931.6,0.0,0.99928,0.0,0.10226]
[1778230321099,55.65,79928.58,0.0,0.99928,0.0,0.10269]
[1778230326134,55.65,79927.08,0.0,0.99927,0.0,0.1029]
[1778230331169,55.65,79928.0,0.0,0.99928,0.0,0.10277]
[1778230336206,55.65,79927.6,0.0,0.99928,0.0,0.10282]
[1778230341241,55.65,79927.43,0.0,0.99928,0.0,0.10285]
[1778230346276,55.65,79926.4,0.0,0.99927,0.0,0.10299]
[1778230350304,55.65,79922.46,0.0,0.99927,0.0,0.10356]
[1778230351311,55.65,79921.89,0.0,0.99927,0.0,0.10323]
[1778230355339,55.65,79934.63,0.0,0.99929,0.0,0.10143]
[1778230356346,55.65,79941.84,0.0,0.99929,0.0,0.10042]
[1778230357353,55.65,79947.45,0.0,0.9993,0.0,0.09964]
[1778230358360,55.65,79942.77,0.0,0.99929,0.0,0.10029]
[1778230362388,55.65,79940.37,0.0,0.99929,0.0,0.10062]
[1778230363396,55.65,79937.49,0.0,0.99929,0.0,0.10102]
[1778230364402,55.65,79931.76,0.0,0.99928,0.0,0.10183]
[1778230367423,55.65,79934.09,0.0,0.99929,0.0,0.1015]
[1778230372458,55.65,79933.26,0.0,0.99928,0.0,0.10162]
[1778230377493,55.65,79933.68,0.0,0.99928,0.0,0.10156]
[1778230382528,55.65,79931.63,0.0,0.99928,0.0,0.10185]
[1778230387564,55.65,79930.88,0.0,0.99928,0.0,0.10195]
[1778230392599,55.65,79930.85,0.0,0.99928,0.0,0.10196]
[1778230401662,55.65,79930.85,0.0,0.99928,0.0,0.10196]
[1778230407704,55.65,79930.51,0.0,0.99928,0.0,0.102]
[1778230411733,55.65,79929.7,0.0,0.99928,0.0,0.10171]
[1778230416770,55.65,79938.7,0.0,0.99929,0.0,0.10045]
[1778230417777,55.65,79943.95,0.0,0.9993,0.0,0.09973]
[1778230418784,55.65,79959.26,0.0,0.99931,0.0,0.09763]
[1778230420798,55.65,79961.43,0.0,0.99932,0.0,0.09734]
[1778230424826,55.65,79951.88,0.0,0.99931,0.0,0.09863]
[1778230425833,55.65,79948.71,0.0,0.9993,0.0,0.09907]
[1778230426840,55.65,79938.81,0.0,0.99929,0.0,0.10044]
[1778230428854,55.65,79936.87,0.0,0.99929,0.0,0.10071]
[1778230433889,55.65,79934.32,0.0,0.99929,0.0,0.10106]
[1778230435052,55.65,79934.32,0.0,0.99929,0.0,0.10106]
[1778230435151,55.65,79935.05,0.0,0.99929,0.0,0.10096]
[1778230435427,55.65,79935.05,0.0,0.99929,0.0,0.10096]
[1778230440938,55.65,79934.74,0.0,0.99929,0.0,0.10101]
[1778230445973,55.65,79936.84,0.0,0.99929,0.0,0.10071]
[1778230451008,55.65,79937.56,0.0,0.99929,0.0,0.10061]
[1778230456045,55.65,79936.94,0.0,0.99929,0.0,0.1007]
[1778230462087,55.65,79937.63,0.0,0.99929,0.0,0.1006]
[1778230468129,55.65,79936.32,0.0,0.99929,0.0,0.10078]
[1778230471150,55.65,79936.35,0.0,0.99929,0.0,0.10038]
[1778230476185,55.65,79936.33,0.0,0.99929,0.0,0.10038]
[1778230481220,55.65,79936.32,0.0,0.99929,0.0,0.10038]
[1778230483234,55.65,79940.88,0.0,0.9993,0.0,0.09975]
[1778230485248,55.65,79943.42,0.0,0.9993,0.0,0.0994]
[1778230490283,55.65,79944.37,0.0,0.9993,0.0,0.09927]
[1778230495318,55.65,79945.03,0.0,0.9993,0.0,0.09918]
[1778230500353,55.65,79944.74,0.0,0.9993,0.0,0.09922]
[1778230506395,55.65,79944.36,0.0,0.9993,0.0,0.09927]
[1778230515458,55.65,79943.42,0.0,0.9993,0.0,0.0994]
[1778230518481,55.65,79940.17,0.0,0.9993,0.0,0.09985]
[1778230523517,55.65,79938.49,0.0,0.9993,0.0,0.10008]
[1778230528552,55.65,79938.48,0.0,0.9993,0.0,0.10008]
[1778230530566,55.65,79935.1,0.0,0.99929,0.0,0.10055]
[1778230531573,55.65,79934.89,0.0,0.99929,0.0,0.10018]
[1778230536608,55.65,79931.72,0.0,0.99929,0.0,0.10062]
[1778230541643,55.65,79931.4,0.0,0.99929,0.0,0.10066]
[1778230546678,55.65,79932.29,0.0,0.99929,0.0,0.10054]
[1778230552720,55.65,79931.96,0.0,0.99929,0.0,0.10059]
[1778230556748,55.65,79929.31,0.0,0.99929,0.0,0.10096]
[1778230561783,55.65,79929.98,0.0,0.99929,0.0,0.10086]
[1778230567825,55.65,79931.39,0.0,0.99929,0.0,0.10067]
[1778230570846,55.65,79927.84,0.0,0.99929,0.0,0.10116]
[1778230575883,55.65,79927.53,0.0,0.99929,0.0,0.10121]
[1778230580922,55.65,79928.3,0.0,0.99929,0.0,0.1011]
[1778230585957,55.65,79928.82,0.0,0.99929,0.0,0.10102]
[1778230590992,55.65,79929.55,0.0,0.99929,0.0,0.10092]
[1778230593006,55.65,79929.26,0.0,0.99929,0.0,0.10056]
[1778230598041,55.65,79929.24,0.0,0.99929,0.0,0.10056]
[1778230603076,55.65,79928.57,0.0,0.99929,0.0,0.10066]
[1778230608111,55.65,79929.04,0.0,0.99929,0.0,0.10059]
[1778230613146,55.65,79928.86,0.0,0.99929,0.0,0.10062]
[1778230618181,55.65,79928.86,0.0,0.99929,0.0,0.10062]
[1778230623216,55.65,79929.02,0.0,0.99929,0.0,0.10059]
[1778230628251,55.65,79929.47,0.0,0.99929,0.0,0.10053]
[1778230634293,55.65,79929.7,0.0,0.99929,0.0,0.1005]
[1778230640335,55.65,79929.6,0.0,0.99929,0.0,0.10051]
[1778230645370,55.65,79935.18,0.0,0.9993,0.0,0.09974]
[1778230650405,55.65,79935.87,0.0,0.9993,0.0,0.09964]
[1778230651412,55.65,79935.68,0.0,0.9993,0.0,0.09927]
[1778230656447,55.65,79935.84,0.0,0.9993,0.0,0.09925]
[1778230665510,55.65,79935.77,0.0,0.9993,0.0,0.09926]
[1778230670545,55.65,79935.71,0.0,0.9993,0.0,0.09926]
[1778230675580,55.65,79936.2,0.0,0.9993,0.0,0.0992]
[1778230679608,55.65,79933.71,0.0,0.9993,0.0,0.09954]
[1778230682629,55.65,79929.08,0.0,0.99929,0.0,0.10018]
[1778230688672,55.65,79929.8,0.0,0.99929,0.0,0.10008]
[1778230692700,55.65,79924.93,0.0,0.99929,0.0,0.10076]
[1778230694714,55.65,79918.87,0.0,0.99928,0.0,0.10161]
[1778230696728,55.65,79915.52,0.0,0.99928,0.0,0.10208]
[1778230701763,55.65,79914.86,0.0,0.99928,0.0,0.10218]
[1778230706278,55.65,79913.08,0.0,0.99928,0.0,0.10243]
[1778230711833,55.65,79912.08,0.0,0.99928,0.0,0.10216]
[1778230716868,55.65,79911.13,0.0,0.99928,0.0,0.10229]
[1778230718884,55.65,79885.51,0.0,0.99925,0.0,0.10598]
[1778230719891,55.65,79881.4,0.0,0.99924,0.0,0.10659]
[1778230720898,55.65,79877.95,0.0,0.99924,0.0,0.10709]
[1778230725936,55.65,79877.33,0.0,0.99924,0.0,0.10719]
[1778230726943,55.65,79880.74,0.0,0.99924,0.0,0.10668]
[1778230730125,55.65,79878.46,0.0,0.99924,0.0,0.10702]
[1778230730195,55.65,79879.35,0.0,0.99924,0.0,0.10689]
[1778230736006,55.65,79877.42,0.0,0.99924,0.0,0.10717]
[1778230740034,55.65,79880.73,0.0,0.99924,0.0,0.10668]
[1778230745069,55.65,79886.18,0.0,0.99925,0.0,0.10589]
[1778230749097,55.65,79883.6,0.0,0.99925,0.0,0.10626]
[1778230752118,55.65,79880.2,0.0,0.99924,0.0,0.10676]
[1778230754132,55.65,79877.24,0.0,0.99924,0.0,0.1072]
[1778230760175,55.65,79877.14,0.0,0.99924,0.0,0.10721]
[1778230765210,55.65,79876.77,0.0,0.99924,0.0,0.10727]
[1778230770244,55.65,79875.94,0.0,0.99924,0.0,0.10739]
[1778230771251,55.65,79875.87,0.0,0.99924,0.0,0.10698]
[1778230777293,55.65,79876.42,0.0,0.99924,0.0,0.1069]
[1778230783335,55.65,79876.68,0.0,0.99924,0.0,0.10686]
[1778230788370,55.65,79877.2,0.0,0.99924,0.0,0.10678]
[1778230793407,55.65,79878.78,0.0,0.99924,0.0,0.10655]
[1778230798444,55.65,79878.65,0.0,0.99924,0.0,0.10657]
[1778230801465,55.65,79890.54,0.0,0.99926,0.0,0.10483]
[1778230802472,55.65,79894.32,0.0,0.99926,0.0,0.10428]
[1778230807507,55.65,79893.97,0.0,0.99926,0.0,0.10434]
[1778230812542,55.65,79893.85,0.0,0.99926,0.0,0.10435]
[1778230815563,55.65,79890.03,0.0,0.99926,0.0,0.10491]
[1778230820599,55.65,79889.25,0.0,0.99926,0.0,0.10502]
[1778230823619,55.65,79886.85,0.0,0.99925,0.0,0.10537]
[1778230827647,55.65,79883.65,0.0,0.99925,0.0,0.10583]
[1778230829661,55.65,79881.3,0.0,0.99925,0.0,0.10618]
[1778230834697,55.65,79881.73,0.0,0.99925,0.0,0.10569]
[1778230839732,55.65,79879.72,0.0,0.99925,0.0,0.10599]
[1778230844767,55.65,79879.98,0.0,0.99925,0.0,0.10595]
[1778230849802,55.65,79879.13,0.0,0.99925,0.0,0.10607]
[1778230853830,55.65,79874.31,0.0,0.99924,0.0,0.10678]
[1778230858865,55.65,79872.94,0.0,0.99924,0.0,0.10698]
[1778230863900,55.65,79874.8,0.0,0.99924,0.0,0.10671]
[1778230868935,55.65,79874.34,0.0,0.99924,0.0,0.10678]
[1778230873970,55.65,79872.95,0.0,0.99924,0.0,0.10698]
[1778230875984,55.65,79868.54,0.0,0.99924,0.0,0.10764]
[1778230881020,55.65,79868.08,0.0,0.99923,0.0,0.1077]
[1778230883859,55.65,79867.66,0.0,0.99923,0.0,0.10777]
[1778230884236,55.65,79867.66,0.0,0.99923,0.0,0.10777]
[1778230884337,55.65,79867.01,0.0,0.99923,0.0,0.10786]
[1778230888069,55.65,79863.58,0.0,0.99923,0.0,0.10837]
[1778230891092,55.65,79861.32,0.0,0.99923,0.0,0.10828]
[1778230892097,55.65,79855.57,0.0,0.99922,0.0,0.10914]
[1778230893104,55.65,79850.76,0.0,0.99922,0.0,0.10987]
[1778230895118,55.65,79847.48,0.0,0.99921,0.0,0.11037]
[1778230897132,55.65,79842.22,0.0,0.99921,0.0,0.11117]
[1778230902167,55.65,79845.16,0.0,0.99921,0.0,0.11072]
[1778230904181,55.65,79849.26,0.0,0.99922,0.0,0.1101]
[1778230909216,55.65,79848.55,0.0,0.99921,0.0,0.1102]
[1778230912237,55.65,79844.5,0.0,0.99921,0.0,0.11082]
[1778230913244,55.65,79840.79,0.0,0.99921,0.0,0.11139]
[1778230918279,55.65,79841.26,0.0,0.99921,0.0,0.11132]
[1778230923314,55.65,79838.65,0.0,0.9992,0.0,0.11172]
[1778230928351,55.65,79838.97,0.0,0.9992,0.0,0.11167]
[1778230933385,55.65,79838.74,0.0,0.9992,0.0,0.1117]
[1778230939428,55.65,79840.83,0.0,0.99921,0.0,0.11138]
[1778230940435,55.65,79844.21,0.0,0.99921,0.0,0.11087]
[1778230945472,55.65,79847.38,0.0,0.99921,0.0,0.11038]
[1778230950508,55.65,79848.63,0.0,0.99922,0.0,0.11019]
[1778230951515,55.65,79848.0,0.0,0.99922,0.0,0.10985]
[1778230956550,55.65,79849.55,0.0,0.99922,0.0,0.10962]
[1778230958564,55.65,79846.93,0.0,0.99922,0.0,0.11001]
[1778230964606,55.65,79846.95,0.0,0.99922,0.0,0.11001]
[1778230968634,55.65,79852.2,0.0,0.99922,0.0,0.10922]
[1778230970648,55.65,79854.56,0.0,0.99923,0.0,0.10886]
[1778230976691,55.65,79855.08,0.0,0.99923,0.0,0.10879]
[1778230979712,55.65,79852.21,0.0,0.99922,0.0,0.10922]
[1778230984747,55.65,79852.01,0.0,0.99922,0.0,0.10925]
[1778230986761,55.65,79854.66,0.0,0.99923,0.0,0.10885]
[1778230990789,55.65,79852.34,0.0,0.99922,0.0,0.1092]
[1778230995824,55.65,79852.85,0.0,0.99922,0.0,0.10912]
[1778231000859,55.65,79852.79,0.0,0.99922,0.0,0.10913]
[1778231005894,55.65,79853.41,0.0,0.99922,0.0,0.10904]
[1778231010929,55.65,79853.48,0.0,0.99922,0.0,0.10903]
[1778231011936,55.65,79853.52,0.0,0.99923,0.0,0.10859]
[1778231016972,55.65,79852.92,0.0,0.99923,0.0,0.10868]
[1778231022007,55.65,79852.62,0.0,0.99923,0.0,0.10872]
[1778231027042,55.65,79852.75,0.0,0.99923,0.0,0.1087]
[1778231028049,55.65,79848.94,0.0,0.99922,0.0,0.10928]
[1778231029056,55.65,79844.38,0.0,0.99922,0.0,0.10997]
[1778231030063,55.65,79841.31,0.0,0.99921,0.0,0.11043]
[1778231032077,55.65,79833.16,0.0,0.9992,0.0,0.11168]
[1778231034091,55.65,79830.29,0.0,0.9992,0.0,0.11212]
[1778231037112,55.65,79826.86,0.0,0.9992,0.0,0.11265]
[1778231042147,55.65,79828.84,0.0,0.9992,0.0,0.11234]
[1778231043904,55.65,79828.84,0.0,0.9992,0.0,0.11234]
[1778231049196,55.65,79828.43,0.0,0.9992,0.0,0.11241]
[1778231056245,55.65,79829.86,0.0,0.9992,0.0,0.11219]
[1778231057252,55.65,79832.99,0.0,0.9992,0.0,0.1117]
[1778231063297,55.65,79834.06,0.0,0.9992,0.0,0.11154]
[1778231065311,55.65,79836.6,0.0,0.99921,0.0,0.11115]
[1778231066319,55.65,79839.42,0.0,0.99921,0.0,0.11072]
[1778231072362,55.65,79841.16,0.0,0.99922,0.0,0.11002]
[1778231074774,55.65,79840.65,0.0,0.99921,0.0,0.11009]
[1778231080418,55.65,79841.54,0.0,0.99922,0.0,0.10996]
[1778231085453,55.65,79843.05,0.0,0.99922,0.0,0.10973]
[1778231094516,55.65,79843.44,0.0,0.99922,0.0,0.10967]
[1778231099551,55.65,79843.48,0.0,0.99922,0.0,0.10967]
[1778231104586,55.65,79842.72,0.0,0.99922,0.0,0.10978]
[1778231111635,55.65,79843.41,0.0,0.99922,0.0,0.10968]
[1778231116670,55.65,79843.38,0.0,0.99922,0.0,0.10968]
[1778231122712,55.65,79843.21,0.0,0.99922,0.0,0.10971]
[1778231130769,55.65,79843.75,0.0,0.99922,0.0,0.10963]
[1778231133790,55.65,79850.28,0.0,0.99923,0.0,0.10821]
[1778231138825,55.65,79850.65,0.0,0.99923,0.0,0.10816]
[1778231143860,55.65,79850.48,0.0,0.99923,0.0,0.10818]
[1778231148895,55.65,79850.51,0.0,0.99923,0.0,0.10818]
[1778231153930,55.65,79852.3,0.0,0.99923,0.0,0.10791]
[1778231155944,55.65,79854.79,0.0,0.99923,0.0,0.10754]
[1778231164011,55.65,79856.39,0.0,0.99924,0.0,0.1073]
[1778231169038,55.65,79857.14,0.0,0.99924,0.0,0.10719]
[1778231175081,55.65,79858.35,0.0,0.99924,0.0,0.10701]
[1778231180116,55.65,79858.34,0.0,0.99924,0.0,0.10701]
[1778231185151,55.65,79858.55,0.0,0.99924,0.0,0.10698]
[1778231190186,55.65,79856.22,0.0,0.99924,0.0,0.10733]
[1778231194214,55.65,79856.19,0.0,0.99924,0.0,0.1069]
[1778231199249,55.65,79856.3,0.0,0.99924,0.0,0.10689]
[1778231202270,55.65,79863.3,0.0,0.99925,0.0,0.10586]
[1778231203277,55.65,79866.48,0.0,0.99925,0.0,0.10539]
[1778231209319,55.65,79868.32,0.0,0.99925,0.0,0.10512]
[1778231212346,55.65,79875.35,0.0,0.99926,0.0,0.1041]
[1778231215367,55.65,79876.73,0.0,0.99926,0.0,0.1039]
[1778231220402,55.65,79879.15,0.0,0.99927,0.0,0.10356]
[1778231221409,55.65,79882.01,0.0,0.99927,0.0,0.10315]
[1778231224430,55.65,79886.88,0.0,0.99927,0.0,0.10245]
[1778231228825,55.65,79887.86,0.0,0.99927,0.0,0.10231]
[1778231228910,55.65,79886.75,0.0,0.99927,0.0,0.10247]
[1778231229251,55.65,79886.75,0.0,0.99927,0.0,0.10247]
[1778231239536,55.65,79886.85,0.0,0.99927,0.0,0.10246]
[1778231244571,55.65,79886.45,0.0,0.99927,0.0,0.10251]
[1778231249606,55.65,79886.33,0.0,0.99927,0.0,0.10253]
[1778231251620,55.65,79885.87,0.0,0.99928,0.0,0.10218]
[1778231256655,55.65,79885.76,0.0,0.99928,0.0,0.1022]
[1778231259680,55.65,79889.92,0.0,0.99928,0.0,0.10161]
[1778231261694,55.65,79893.21,0.0,0.99928,0.0,0.10115]
[1778231262701,55.65,79896.74,0.0,0.99929,0.0,0.10065]
[1778231267736,55.65,79897.82,0.0,0.99929,0.0,0.1005]
[1778231272771,55.65,79901.66,0.0,0.99929,0.0,0.09996]
[1778231278813,55.65,79902.26,0.0,0.99929,0.0,0.09988]
[1778231283851,55.65,79903.61,0.0,0.99929,0.0,0.09969]
[1778231286872,55.65,79905.97,0.0,0.9993,0.0,0.09936]
[1778231292914,55.65,79907.83,0.0,0.9993,0.0,0.09911]
[1778231297949,55.65,79909.22,0.0,0.9993,0.0,0.09892]
[1778231299970,55.65,79902.74,0.0,0.99929,0.0,0.09981]
[1778231300977,55.65,79899.89,0.0,0.99929,0.0,0.10021]
[1778231306012,55.65,79898.96,0.0,0.99929,0.0,0.10034]
[1778231311047,55.65,79901.68,0.0,0.9993,0.0,0.09956]
[1778231316082,55.65,79901.58,0.0,0.9993,0.0,0.09957]
[1778231321117,55.65,79900.47,0.0,0.99929,0.0,0.09972]
[1778231327159,55.65,79901.9,0.0,0.9993,0.0,0.09953]
[1778231332196,55.65,79903.21,0.0,0.9993,0.0,0.09934]
[1778231337231,55.65,79903.16,0.0,0.9993,0.0,0.09935]
[1778231338238,55.65,79906.09,0.0,0.9993,0.0,0.09895]
[1778231339245,55.65,79917.87,0.0,0.99931,0.0,0.09733]
[1778231340252,55.65,79928.36,0.0,0.99932,0.0,0.09592]
[1778231341259,55.65,79928.22,0.0,0.99932,0.0,0.09594]
[1778231345295,55.65,79931.17,0.0,0.99933,0.0,0.09554]
[1778231346296,55.65,79933.88,0.0,0.99933,0.0,0.09518]
[1778231347303,55.65,79938.41,0.0,0.99933,0.0,0.09458]
[1778231349070,55.65,79938.29,0.0,0.99933,0.0,0.09459]
[1778231349317,55.65,79938.54,0.0,0.99933,0.0,0.09456]
[1778231349916,55.65,79938.54,0.0,0.99933,0.0,0.09456]
[1778231355359,55.65,79938.02,0.0,0.99933,0.0,0.09463]
[1778231360394,55.65,79939.67,0.0,0.99934,0.0,0.09441]
[1778231365429,55.65,79944.51,0.0,0.99934,0.0,0.09377]
[1778231366436,55.65,79946.93,0.0,0.99934,0.0,0.09346]
[1778231369457,55.65,79951.19,0.0,0.99935,0.0,0.0929]
[1778231370464,55.65,79957.61,0.0,0.99935,0.0,0.09207]
[1778231371471,55.65,79957.65,0.0,0.99936,0.0,0.09168]
[1778231376506,55.65,79958.92,0.0,0.99936,0.0,0.09152]
[1778231383274,55.65,79958.39,0.0,0.99936,0.0,0.09159]
[1778231384139,55.65,79958.43,0.0,0.99936,0.0,0.09158]
[1778231384185,55.65,79958.62,0.0,0.99936,0.0,0.09156]
[1778231389598,55.65,79959.37,0.0,0.99936,0.0,0.09146]
[1778231390605,55.65,79964.61,0.0,0.99936,0.0,0.09079]
[1778231391612,55.65,79966.98,0.0,0.99937,0.0,0.09049]
[1778231392619,55.65,79969.28,0.0,0.99937,0.0,0.0902]
[1778231397654,55.65,79968.98,0.0,0.99937,0.0,0.09024]
[1778231402689,55.65,79968.91,0.0,0.99937,0.0,0.09024]
[1778231405710,55.65,79965.97,0.0,0.99936,0.0,0.09062]
[1778231409738,55.65,79963.57,0.0,0.99936,0.0,0.09092]
[1778231410745,55.65,79960.55,0.0,0.99936,0.0,0.09131]
[1778231415780,55.65,79962.02,0.0,0.99936,0.0,0.09112]
[1778231420815,55.65,79960.6,0.0,0.99936,0.0,0.0913]
[1778231425850,55.65,79961.22,0.0,0.99936,0.0,0.09123]
[1778231430885,55.65,79960.56,0.0,0.99936,0.0,0.09131]
[1778231431892,55.65,79960.12,0.0,0.99936,0.0,0.09099]
[1778231436927,55.65,79959.67,0.0,0.99936,0.0,0.09105]
[1778231441962,55.65,79960.06,0.0,0.99936,0.0,0.091]
[1778231446997,55.65,79959.35,0.0,0.99936,0.0,0.09109]
[1778231452032,55.65,79960.0,0.0,0.99936,0.0,0.09101]
[1778231453039,55.65,79962.64,0.0,0.99936,0.0,0.09067]
[1778231460088,55.65,79963.36,0.0,0.99936,0.0,0.09058]
[1778231465123,55.65,79962.63,0.0,0.99936,0.0,0.09067]
[1778231470158,55.65,79962.87,0.0,0.99936,0.0,0.09064]
[1778231476200,55.65,79960.51,0.0,0.99936,0.0,0.09094]
[1778231481235,55.65,79962.62,0.0,0.99936,0.0,0.09067]
[1778231482243,55.65,79965.03,0.0,0.99937,0.0,0.09036]
[1778231487278,55.65,79964.77,0.0,0.99937,0.0,0.0904]
[1778231491306,55.65,79965.11,0.0,0.99937,0.0,0.08998]
[1778231496341,55.65,79964.91,0.0,0.99937,0.0,0.09001]
[1778231501376,55.65,79966.48,0.0,0.99937,0.0,0.08981]
[1778231506411,55.65,79968.72,0.0,0.99937,0.0,0.08953]
[1778231511446,55.65,79969.25,0.0,0.99937,0.0,0.08946]
[1778231514467,55.65,79972.05,0.0,0.99938,0.0,0.08911]
[1778231520509,55.65,79974.59,0.0,0.99938,0.0,0.08879]
[1778231521516,55.65,79979.64,0.0,0.99938,0.0,0.08816]
[1778231522523,55.65,79982.2,0.0,0.99938,0.0,0.08784]
[1778231527558,55.65,79983.92,0.0,0.99939,0.0,0.08763]
[1778231532593,55.65,79982.31,0.0,0.99938,0.0,0.08783]
[1778231538635,55.65,79982.55,0.0,0.99939,0.0,0.0878]
[1778231543670,55.65,79984.3,0.0,0.99939,0.0,0.08758]
[1778231548705,55.65,79985.77,0.0,0.99939,0.0,0.0874]
[1778231551726,55.65,79984.79,0.0,0.99939,0.0,0.08716]
[1778231556761,55.65,79984.4,0.0,0.99939,0.0,0.08721]
[1778231561796,55.65,79983.43,0.0,0.99939,0.0,0.08733]
[1778231566831,55.65,79983.92,0.0,0.99939,0.0,0.08726]
[1778231571866,55.65,79981.83,0.0,0.99939,0.0,0.08752]
[1778231576901,55.65,79985.28,0.0,0.99939,0.0,0.0871]
[1778231581936,55.65,79985.08,0.0,0.99939,0.0,0.08712]
[1778231585964,55.65,79987.39,0.0,0.99939,0.0,0.08684]
[1778231590999,55.65,79988.36,0.0,0.99939,0.0,0.08672]
[1778231595029,55.65,79985.7,0.0,0.99939,0.0,0.08705]
[1778231596036,55.65,79973.76,0.0,0.99938,0.0,0.08852]
[1778231598050,55.65,79971.03,0.0,0.99938,0.0,0.08887]
[1778231601071,55.65,79978.22,0.0,0.99938,0.0,0.08797]
[1778231602078,55.65,79987.35,0.0,0.99939,0.0,0.08684]
[1778231603529,55.65,79987.35,0.0,0.99939,0.0,0.08684]
[1778231603826,55.65,79988.52,0.0,0.99939,0.0,0.0867]
[1778231604092,55.65,79987.18,0.0,0.99939,0.0,0.08686]
[1778231606106,55.65,79982.84,0.0,0.99939,0.0,0.0874]
[1778231611141,55.65,79982.0,0.0,0.99939,0.0,0.08714]
[1778231616176,55.65,79982.2,0.0,0.99939,0.0,0.08711]
[1778231621211,55.65,79982.69,0.0,0.99939,0.0,0.08705]
[1778231626247,55.65,79982.06,0.0,0.99939,0.0,0.08713]
[1778231632289,55.65,79982.17,0.0,0.99939,0.0,0.08712]
[1778231638331,55.65,79983.53,0.0,0.99939,0.0,0.08695]
[1778231640345,55.65,79976.46,0.0,0.99938,0.0,0.08782]
[1778231641352,55.65,79973.29,0.0,0.99938,0.0,0.08822]
[1778231651424,55.65,79970.63,0.0,0.99938,0.0,0.08855]
[1778231657466,55.65,79969.04,0.0,0.99938,0.0,0.08875]
[1778231662501,55.65,79969.89,0.0,0.99938,0.0,0.08864]
[1778231667536,55.65,79968.41,0.0,0.99938,0.0,0.08883]
[1778231672571,55.65,79968.85,0.0,0.99938,0.0,0.0884]
[1778231673578,55.65,79966.34,0.0,0.99938,0.0,0.08872]
[1778231677606,55.65,79971.5,0.0,0.99938,0.0,0.08807]
[1778231680627,55.65,79976.26,0.0,0.99939,0.0,0.08748]
[1778231685662,55.65,79973.83,0.0,0.99938,0.0,0.08778]
[1778231690697,55.65,79971.46,0.0,0.99938,0.0,0.08808]
[1778231692711,55.65,79976.68,0.0,0.99939,0.0,0.08743]
[1778231695732,55.65,79979.85,0.0,0.99939,0.0,0.08704]
[1778231698753,55.65,79976.82,0.0,0.99939,0.0,0.08741]
[1778231703791,55.65,79976.33,0.0,0.99939,0.0,0.08747]
[1778231708826,55.65,79978.18,0.0,0.99939,0.0,0.08725]
[1778231713861,55.65,79977.04,0.0,0.99939,0.0,0.08739]
[1778231716892,55.65,79960.14,0.0,0.99937,0.0,0.0895]
[1778231717895,55.65,79957.11,0.0,0.99937,0.0,0.08988]
[1778231718902,55.65,79953.73,0.0,0.99937,0.0,0.09031]
[1778231723937,55.65,79955.52,0.0,0.99937,0.0,0.09008]
[1778231727965,55.65,79960.82,0.0,0.99937,0.0,0.08941]
[1778231729979,55.65,79963.55,0.0,0.99937,0.0,0.08907]
[1778231735014,55.65,79966.21,0.0,0.99938,0.0,0.08837]
[1778231740049,55.65,79967.68,0.0,0.99938,0.0,0.08818]
[1778231741847,55.65,79967.37,0.0,0.99938,0.0,0.08822]
[1778231742063,55.65,79968.18,0.0,0.99938,0.0,0.08812]
[1778231747098,55.65,79967.75,0.0,0.99938,0.0,0.08817]
[1778231752137,55.65,79967.73,0.0,0.99938,0.0,0.08818]
[1778231757174,55.65,79967.5,0.0,0.99938,0.0,0.08821]
[1778231759188,55.65,79965.17,0.0,0.99938,0.0,0.0885]
[1778231764223,55.65,79965.55,0.0,0.99938,0.0,0.08845]
[1778231766237,55.65,79960.87,0.0,0.99937,0.0,0.08903]
[1778231767244,55.65,79954.36,0.0,0.99937,0.0,0.08986]
[1778231769259,55.65,79952.27,0.0,0.99937,0.0,0.09012]
[1778231779328,55.65,79950.77,0.0,0.99936,0.0,0.09031]
[1778231780337,55.65,79943.19,0.0,0.99936,0.0,0.09128]
[1778231785372,55.65,79945.08,0.0,0.99936,0.0,0.09104]
[1778231788393,55.65,79942.49,0.0,0.99936,0.0,0.09137]
[1778231790407,55.65,79939.62,0.0,0.99935,0.0,0.09174]
[1778231795442,55.65,79942.47,0.0,0.99936,0.0,0.091]
[1778231798463,55.65,79946.21,0.0,0.99936,0.0,0.09052]
[1778231799470,55.65,79949.39,0.0,0.99937,0.0,0.09011]
[1778231800477,55.65,79952.6,0.0,0.99937,0.0,0.08971]
[1778231805512,55.65,79951.73,0.0,0.99937,0.0,0.08982]
[1778231810547,55.65,79953.51,0.0,0.99937,0.0,0.08959]
[1778231815582,55.65,79952.47,0.0,0.99937,0.0,0.08972]
[1778231820617,55.65,79953.25,0.0,0.99937,0.0,0.08962]
[1778231826659,55.65,79953.08,0.0,0.99937,0.0,0.08965]
[1778231832701,55.65,79953.6,0.0,0.99937,0.0,0.08958]
[1778231837736,55.65,79955.9,0.0,0.99937,0.0,0.08929]
[1778231838744,55.65,79951.44,0.0,0.99937,0.0,0.08985]
[1778231839750,55.65,79948.61,0.0,0.99937,0.0,0.09021]
[1778231841764,55.65,79946.17,0.0,0.99936,0.0,0.09052]
[1778231843778,55.65,79943.64,0.0,0.99936,0.0,0.09085]
[1778231844787,55.65,79941.26,0.0,0.99936,0.0,0.09115]
[1778231848813,55.65,79945.45,0.0,0.99936,0.0,0.09062]
[1778231849820,55.65,79948.73,0.0,0.99937,0.0,0.0902]
[1778231854856,55.65,79950.26,0.0,0.99937,0.0,0.08963]
[1778231858884,55.65,79940.84,0.0,0.99936,0.0,0.09083]
[1778231859891,55.65,79938.04,0.0,0.99936,0.0,0.09119]
[1778231860898,55.65,79933.55,0.0,0.99935,0.0,0.09177]
[1778231865933,55.65,79935.31,0.0,0.99935,0.0,0.09154]
[1778231870968,55.65,79937.29,0.0,0.99936,0.0,0.09128]
[1778231876008,55.65,79936.75,0.0,0.99936,0.0,0.09135]
[1778231881039,55.65,79939.55,0.0,0.99936,0.0,0.09099]
[1778231882046,55.65,79945.01,0.0,0.99936,0.0,0.0903]
[1778231887081,55.65,79941.95,0.0,0.99936,0.0,0.09069]
[1778231888766,55.65,79937.49,0.0,0.99936,0.0,0.09126]
[1778231894133,55.65,79937.67,0.0,0.99936,0.0,0.09124]
[1778231899168,55.65,79937.8,0.0,0.99936,0.0,0.09122]
[1778231903196,55.65,79934.43,0.0,0.99935,0.0,0.09165]
[1778231905210,55.65,79936.77,0.0,0.99936,0.0,0.09135]
[1778231909238,55.65,79939.38,0.0,0.99936,0.0,0.09102]
[1778231913266,55.65,79939.72,0.0,0.99936,0.0,0.0906]
[1778231918301,55.65,79941.19,0.0,0.99936,0.0,0.09041]
[1778231923336,55.65,79944.24,0.0,0.99937,0.0,0.09002]
[1778231926357,55.65,79947.66,0.0,0.99937,0.0,0.08959]
[1778231931392,55.65,79949.35,0.0,0.99937,0.0,0.08937]
[1778231936427,55.65,79950.18,0.0,0.99937,0.0,0.08927]
[1778231941462,55.65,79950.3,0.0,0.99937,0.0,0.08925]
[1778231943479,55.65,79955.35,0.0,0.99938,0.0,0.08862]
[1778231944483,55.65,79961.01,0.0,0.99938,0.0,0.08791]
[1778231945490,55.65,79966.94,0.0,0.99939,0.0,0.08718]
[1778231947504,55.65,79966.91,0.0,0.99939,0.0,0.08718]
[1778231952539,55.65,79964.94,0.0,0.99939,0.0,0.08743]
[1778231957574,55.65,79963.39,0.0,0.99938,0.0,0.08762]
[1778231962132,55.65,79965.01,0.0,0.99939,0.0,0.08742]
[1778231962133,55.65,79965.01,0.0,0.99939,0.0,0.08742]
[1778231967645,55.65,79964.87,0.0,0.99939,0.0,0.08743]
[1778231971673,55.65,79965.17,0.0,0.99939,0.0,0.08703]
[1778231976708,55.65,79964.05,0.0,0.99939,0.0,0.08717]
[1778231977558,55.65,79964.05,0.0,0.99939,0.0,0.08717]
[1778231977715,55.65,79963.8,0.0,0.99939,0.0,0.0872]
[1778231982750,55.65,79964.74,0.0,0.99939,0.0,0.08709]
[1778231987785,55.65,79963.88,0.0,0.99939,0.0,0.08719]
[1778231994834,55.65,79965.55,0.0,0.99939,0.0,0.08699]
[1778231999869,55.65,79964.43,0.0,0.99939,0.0,0.08712]
[1778232001885,55.65,79960.59,0.0,0.99938,0.0,0.0876]
[1778232006918,55.65,79959.48,0.0,0.99938,0.0,0.08774]
[1778232011953,55.65,79959.02,0.0,0.99938,0.0,0.08779]
[1778232016988,55.65,79959.51,0.0,0.99938,0.0,0.08773]
[1778232022025,55.65,79961.28,0.0,0.99939,0.0,0.08751]
[1778232025046,55.65,79963.97,0.0,0.99939,0.0,0.08718]
[1778232026057,55.65,79968.31,0.0,0.99939,0.0,0.08665]
[1778232027065,55.65,79972.88,0.0,0.9994,0.0,0.08609]
[1778232032099,55.65,79974.36,0.0,0.9994,0.0,0.08555]
[1778232036127,55.65,79977.86,0.0,0.9994,0.0,0.08512]
[1778232037134,55.65,79981.09,0.0,0.99941,0.0,0.08473]
[1778232038141,55.65,79985.21,0.0,0.99941,0.0,0.08424]
[1778232039148,55.65,79987.78,0.0,0.99941,0.0,0.08393]
[1778232044183,55.65,79987.44,0.0,0.99941,0.0,0.08397]
[1778232049218,55.65,79987.25,0.0,0.99941,0.0,0.084]
[1778232056267,55.65,79988.52,0.0,0.99941,0.0,0.08384]
[1778232064323,55.65,79988.56,0.0,0.99941,0.0,0.08384]
[1778232069358,55.65,79988.19,0.0,0.99941,0.0,0.08388]
[1778232076407,55.65,79991.73,0.0,0.99942,0.0,0.08346]
[1778232079428,55.65,79995.92,0.0,0.99942,0.0,0.08297]
[1778232080435,55.65,79999.74,0.0,0.99942,0.0,0.08252]
[1778232081442,55.65,79996.87,0.0,0.99942,0.0,0.08286]
[1778232086477,55.65,79999.37,0.0,0.99942,0.0,0.08256]
[1778232088491,55.65,80002.7,0.0,0.99943,0.0,0.08217]
[1778232092519,55.65,80002.9,0.0,0.99943,0.0,0.0818]
[1778232095540,55.65,80006.04,0.0,0.99943,0.0,0.08144]
[1778232097233,55.65,80005.16,0.0,0.99943,0.0,0.08154]
[1778232099568,55.65,80001.76,0.0,0.99943,0.0,0.08193]
[1778232104603,55.65,79998.53,0.0,0.99942,0.0,0.08231]
[1778232109638,55.65,79997.69,0.0,0.99942,0.0,0.08241]
[1778232115680,55.65,79998.19,0.0,0.99942,0.0,0.08235]
[1778232120715,55.65,79999.15,0.0,0.99943,0.0,0.08224]
[1778232122729,55.65,80001.64,0.0,0.99943,0.0,0.08195]
[1778232127765,55.65,80001.95,0.0,0.99943,0.0,0.08191]
[1778232132800,55.65,80001.76,0.0,0.99943,0.0,0.08193]
[1778232137836,55.65,80002.03,0.0,0.99943,0.0,0.0819]
[1778232142871,55.65,80000.04,0.0,0.99943,0.0,0.08213]
[1778232147907,55.65,80001.65,0.0,0.99943,0.0,0.08195]
[1778232152944,55.65,80005.12,0.0,0.99943,0.0,0.0812]
[1778232157979,55.65,80006.03,0.0,0.99943,0.0,0.08109]
[1778232163014,55.65,80006.19,0.0,0.99943,0.0,0.08107]
[1778232168051,55.65,80006.26,0.0,0.99943,0.0,0.08107]
[1778232173087,55.65,80007.36,0.0,0.99943,0.0,0.08094]
[1778232178121,55.65,80005.71,0.0,0.99943,0.0,0.08113]
[1778232183156,55.65,80006.02,0.0,0.99943,0.0,0.08109]
[1778232192219,55.65,80005.94,0.0,0.99943,0.0,0.0811]
[1778232198261,55.65,80005.05,0.0,0.99943,0.0,0.08121]
[1778232203296,55.65,80006.59,0.0,0.99943,0.0,0.08103]
[1778232208331,55.65,80006.46,0.0,0.99943,0.0,0.08104]
[1778232211353,55.65,80006.49,0.0,0.99944,0.0,0.0807]
[1778232216388,55.65,80006.47,0.0,0.99944,0.0,0.0807]
[1778232221423,55.65,80006.85,0.0,0.99944,0.0,0.08065]
[1778232226459,55.65,80009.65,0.0,0.99944,0.0,0.08033]
[1778232231499,55.65,80010.2,0.0,0.99944,0.0,0.08027]
[1778232236534,55.65,80010.19,0.0,0.99944,0.0,0.08027]
[1778232242576,55.65,80010.83,0.0,0.99944,0.0,0.0802]
[1778232247611,55.65,80009.05,0.0,0.99944,0.0,0.0804]
[1778232252646,55.65,80010.66,0.0,0.99944,0.0,0.08022]
[1778232254706,55.65,80009.89,0.0,0.99944,0.0,0.08031]
[1778232254807,55.65,80010.34,0.0,0.99944,0.0,0.08025]
[1778232260704,55.65,80010.43,0.0,0.99944,0.0,0.08024]
[1778232265756,55.65,80009.3,0.0,0.99944,0.0,0.08037]
[1778232267759,55.65,80004.63,0.0,0.99943,0.0,0.08091]
[1778232271787,55.65,79999.88,0.0,0.99943,0.0,0.08112]
[1778232277830,55.65,79999.82,0.0,0.99943,0.0,0.08112]
[1778232282865,55.65,80000.09,0.0,0.99943,0.0,0.08109]
[1778232285886,55.65,79996.48,0.0,0.99943,0.0,0.08151]
[1778232286893,55.65,79990.82,0.0,0.99942,0.0,0.08217]
[1778232288907,55.65,79987.86,0.0,0.99942,0.0,0.08252]
[1778232293945,55.65,79983.91,0.0,0.99942,0.0,0.08298]
[1778232298980,55.65,79983.42,0.0,0.99942,0.0,0.08304]
[1778232304017,55.65,79982.77,0.0,0.99942,0.0,0.08312]
[1778232309051,55.65,79991.08,0.0,0.99943,0.0,0.08214]
[1778232311065,55.65,79994.11,0.0,0.99943,0.0,0.08179]
[1778232316100,55.65,79994.32,0.0,0.99943,0.0,0.08176]
[1778232321136,55.65,79994.28,0.0,0.99943,0.0,0.08177]
[1778232326171,55.65,79993.9,0.0,0.99943,0.0,0.08181]
[1778232332214,55.65,79992.73,0.0,0.99943,0.0,0.0816]
[1778232339263,55.65,79992.8,0.0,0.99943,0.0,0.08159]
[1778232346312,55.65,79992.18,0.0,0.99943,0.0,0.08167]
[1778232349333,55.65,79988.94,0.0,0.99943,0.0,0.08204]
[1778232352363,55.65,79976.21,0.0,0.99941,0.0,0.08355]
[1778232353370,55.65,79968.79,0.0,0.99941,0.0,0.08443]
[1778232357398,55.65,79965.42,0.0,0.9994,0.0,0.08484]
[1778232360419,55.65,79970.16,0.0,0.99941,0.0,0.08427]
[1778232361426,55.65,79973.38,0.0,0.99941,0.0,0.08388]
[1778232362433,55.65,79976.36,0.0,0.99941,0.0,0.08353]
[1778232364447,55.65,79978.84,0.0,0.99942,0.0,0.08323]
[1778232366461,55.65,79981.32,0.0,0.99942,0.0,0.08294]
[1778232371496,55.65,79982.3,0.0,0.99942,0.0,0.08282]
[1778232377539,55.65,79982.71,0.0,0.99942,0.0,0.08278]
[1778232382574,55.65,79982.71,0.0,0.99942,0.0,0.08278]
[1778232389623,55.65,79982.3,0.0,0.99942,0.0,0.08282]
[1778232392644,55.65,79982.13,0.0,0.99942,0.0,0.08249]
[1778232394658,55.65,79984.86,0.0,0.99942,0.0,0.08217]
[1778232400700,55.65,79984.59,0.0,0.99942,0.0,0.08221]
[1778232404728,55.65,79987.3,0.0,0.99943,0.0,0.08189]
[1778232406742,55.65,79994.48,0.0,0.99943,0.0,0.08105]
[1778232407749,55.65,80003.36,0.0,0.99944,0.0,0.08003]
[1778232408756,55.65,80006.68,0.0,0.99944,0.0,0.07965]
[1778232411777,55.65,80004.17,0.0,0.99944,0.0,0.07994]
[1778232416813,55.65,80005.92,0.0,0.99944,0.0,0.07974]
[1778232420841,55.65,80008.79,0.0,0.99945,0.0,0.07941]
[1778232422855,55.65,80011.09,0.0,0.99945,0.0,0.07915]
[1778232426173,55.65,80013.23,0.0,0.99945,0.0,0.07891]
[1778232426260,55.65,80013.3,0.0,0.99945,0.0,0.0789]
[1778232429904,55.65,80016.04,0.0,0.99945,0.0,0.07859]
[1778232432927,55.65,80019.3,0.0,0.99945,0.0,0.07822]
[1778232433933,55.65,80031.12,0.0,0.99946,0.0,0.07691]
[1778232434940,55.65,80035.7,0.0,0.99947,0.0,0.07641]
[1778232435947,55.65,80034.04,0.0,0.99947,0.0,0.07659]
[1778232439975,55.65,80028.45,0.0,0.99946,0.0,0.0772]
[1778232440982,55.65,80017.09,0.0,0.99945,0.0,0.07847]
[1778232441990,55.65,80014.59,0.0,0.99945,0.0,0.07875]
[1778232442996,55.65,80015.9,0.0,0.99945,0.0,0.07861]
[1778232448031,55.65,80015.59,0.0,0.99945,0.0,0.07864]
[1778232449992,55.65,80015.92,0.0,0.99945,0.0,0.0786]
[1778232451052,55.65,80015.48,0.0,0.99945,0.0,0.07832]
[1778232456089,55.65,80011.07,0.0,0.99945,0.0,0.07881]
[1778232457096,55.65,80008.63,0.0,0.99945,0.0,0.07909]
[1778232462131,55.65,80006.18,0.0,0.99945,0.0,0.07937]
[1778232463138,55.65,80002.59,0.0,0.99944,0.0,0.07978]
[1778232464145,55.65,79999.97,0.0,0.99944,0.0,0.08008]
[1778232466159,55.65,79995.49,0.0,0.99944,0.0,0.08059]
[1778232471194,55.65,79994.01,0.0,0.99943,0.0,0.08076]
[1778232477236,55.65,79993.11,0.0,0.99943,0.0,0.08087]
[1778232479250,55.65,79996.69,0.0,0.99944,0.0,0.08045]
[1778232484285,55.65,79998.03,0.0,0.99944,0.0,0.0803]
[1778232489320,55.65,79998.67,0.0,0.99944,0.0,0.08023]
[1778232494355,55.65,79998.09,0.0,0.99944,0.0,0.08029]
[1778232499390,55.65,79998.1,0.0,0.99944,0.0,0.08029]
[1778232504425,55.65,79998.61,0.0,0.99944,0.0,0.08023]
[1778232509460,55.65,79999.66,0.0,0.99944,0.0,0.08011]
[1778232511474,55.65,79999.68,0.0,0.99944,0.0,0.07977]
[1778232516509,55.65,79998.34,0.0,0.99944,0.0,0.07992]
[1778232521545,55.65,79996.79,0.0,0.99944,0.0,0.0801]
[1778232530608,55.65,79997.48,0.0,0.99944,0.0,0.08002]
[1778232535643,55.65,79998.26,0.0,0.99944,0.0,0.07993]
[1778232540678,55.65,79996.72,0.0,0.99944,0.0,0.08011]
[1778232541685,55.65,79993.36,0.0,0.99944,0.0,0.08049]
[1778232544706,55.65,79989.1,0.0,0.99943,0.0,0.08099]
[1778232545713,55.65,79986.81,0.0,0.99943,0.0,0.08125]
[1778232550748,55.65,79985.99,0.0,0.99943,0.0,0.08135]
[1778232554776,55.65,79983.37,0.0,0.99943,0.0,0.08165]
[1778232559819,55.65,79983.67,0.0,0.99943,0.0,0.08162]
[1778232565860,55.65,79983.67,0.0,0.99943,0.0,0.08162]
[1778232570895,55.65,79983.9,0.0,0.99943,0.0,0.08159]
[1778232571903,55.65,79983.85,0.0,0.99943,0.0,0.08125]
[1778232574924,55.65,79980.85,0.0,0.99943,0.0,0.0816]
[1778232576938,55.65,79977.96,0.0,0.99943,0.0,0.08194]
[1778232579961,55.65,79975.47,0.0,0.99942,0.0,0.08223]
[1778232580967,55.65,79952.69,0.0,0.9994,0.0,0.08494]
[1778232581974,55.65,79938.16,0.0,0.99939,0.0,0.08672]
[1778232582981,55.65,79938.36,0.0,0.99939,0.0,0.08669]
[1778232588016,55.65,79934.36,0.0,0.99938,0.0,0.08719]
[1778232590727,55.65,79933.53,0.0,0.99938,0.0,0.08729]
[1778232591037,55.65,79933.9,0.0,0.99938,0.0,0.08725]
[1778232595065,55.65,79912.9,0.0,0.99936,0.0,0.08989]
[1778232596072,55.65,79900.24,0.0,0.99935,0.0,0.09151]
[1778232597079,55.65,79898.76,0.0,0.99935,0.0,0.0917]
[1778232598086,55.65,79904.16,0.0,0.99936,0.0,0.091]
[1778232601110,55.65,79895.39,0.0,0.99935,0.0,0.09214]
[1778232602117,55.65,79892.26,0.0,0.99934,0.0,0.09255]
[1778232603124,55.65,79905.87,0.0,0.99936,0.0,0.09078]
[1778232604132,55.65,79911.5,0.0,0.99936,0.0,0.09006]
[1778232605143,55.65,79912.99,0.0,0.99936,0.0,0.08987]
[1778232610185,55.65,79912.17,0.0,0.99936,0.0,0.08998]
[1778232611185,55.65,79912.17,0.0,0.99936,0.0,0.08998]
[1778232616227,55.65,79914.08,0.0,0.99937,0.0,0.08974]
[1778232620257,55.65,79917.53,0.0,0.99937,0.0,0.0893]
[1778232623278,55.65,79920.09,0.0,0.99937,0.0,0.08897]
[1778232628314,55.65,79921.09,0.0,0.99937,0.0,0.08885]
[1778232631334,55.65,79921.74,0.0,0.99938,0.0,0.08839]
[1778232636369,55.65,79926.15,0.0,0.99938,0.0,0.08784]
[1778232641404,55.65,79926.7,0.0,0.99938,0.0,0.08777]
[1778232646439,55.65,79924.05,0.0,0.99938,0.0,0.0881]
[1778232651474,55.65,79923.83,0.0,0.99938,0.0,0.08813]
[1778232653488,55.65,79921.01,0.0,0.99937,0.0,0.08849]
[1778232654495,55.65,79918.42,0.0,0.99937,0.0,0.08881]
[1778232657519,55.65,79920.91,0.0,0.99937,0.0,0.0885]
[1778232660540,55.65,79923.79,0.0,0.99938,0.0,0.08814]
[1778232663561,55.65,79926.56,0.0,0.99938,0.0,0.08779]
[1778232668601,55.65,79926.36,0.0,0.99938,0.0,0.08782]
[1778232670615,55.65,79929.05,0.0,0.99938,0.0,0.08748]
[1778232674644,55.65,79926.59,0.0,0.99938,0.0,0.08779]
[1778232679679,55.65,79925.52,0.0,0.99938,0.0,0.08792]
[1778232684714,55.65,79925.6,0.0,0.99938,0.0,0.08791]
[1778232689749,55.65,79926.52,0.0,0.99938,0.0,0.0878]
[1778232691763,55.65,79926.45,0.0,0.99938,0.0,0.08744]
[1778232692770,55.65,79920.35,0.0,0.99938,0.0,0.0882]
[1778232693777,55.65,79916.18,0.0,0.99937,0.0,0.08872]
[1778232698812,55.65,79916.71,0.0,0.99937,0.0,0.08865]
[1778232703847,55.65,79916.93,0.0,0.99937,0.0,0.08863]
[1778232708882,55.65,79917.41,0.0,0.99937,0.0,0.08857]
[1778232713917,55.65,79915.91,0.0,0.99937,0.0,0.08876]
[1778232718953,55.65,79916.89,0.0,0.99937,0.0,0.08863]
[1778232723988,55.65,79916.87,0.0,0.99937,0.0,0.08863]
[1778232729027,55.65,79917.6,0.0,0.99937,0.0,0.08854]
[1778232735069,55.65,79916.95,0.0,0.99937,0.0,0.08862]
[1778232741111,55.65,79916.69,0.0,0.99937,0.0,0.08866]
[1778232746147,55.65,79915.75,0.0,0.99937,0.0,0.08878]
[1778232748161,55.65,79908.21,0.0,0.99936,0.0,0.08973]
[1778232749168,55.65,79904.6,0.0,0.99936,0.0,0.09019]
[1778232751182,55.65,79903.44,0.0,0.99936,0.0,0.08996]
[1778232756217,55.65,79904.25,0.0,0.99936,0.0,0.08986]
[1778232762259,55.65,79902.6,0.0,0.99936,0.0,0.09007]
[1778232763266,55.65,79898.33,0.0,0.99936,0.0,0.09062]
[1778232766287,55.65,79890.49,0.0,0.99935,0.0,0.09163]
[1778232769308,55.65,79894.16,0.0,0.99935,0.0,0.09115]
[1778232774343,55.65,79893.57,0.0,0.99935,0.0,0.09123]
[1778232776358,55.65,79889.93,0.0,0.99935,0.0,0.0917]
[1778232781393,55.65,79889.85,0.0,0.99935,0.0,0.09171]
[1778232784414,55.65,79886.99,0.0,0.99935,0.0,0.09208]
[1778232789451,55.65,79887.8,0.0,0.99935,0.0,0.09198]
[1778232794484,55.65,79887.75,0.0,0.99935,0.0,0.09199]
[1778232799519,55.65,79889.73,0.0,0.99935,0.0,0.09173]
[1778232804554,55.65,79888.9,0.0,0.99935,0.0,0.09184]
[1778232809589,55.65,79889.07,0.0,0.99935,0.0,0.09181]
[1778232811605,55.65,79888.01,0.0,0.99935,0.0,0.09157]
[1778232814626,55.65,79884.91,0.0,0.99935,0.0,0.09197]
[1778232815633,55.65,79882.62,0.0,0.99934,0.0,0.09227]
[1778232816640,55.65,79876.93,0.0,0.99934,0.0,0.09302]
[1778232818654,55.65,79874.19,0.0,0.99934,0.0,0.09338]
[1778232819661,55.65,79876.97,0.0,0.99934,0.0,0.09301]
[1778232824696,55.65,79878.31,0.0,0.99934,0.0,0.09283]
[1778232829731,55.65,79876.76,0.0,0.99934,0.0,0.09304]
[1778232834766,55.65,79875.16,0.0,0.99934,0.0,0.09325]
[1778232837788,55.65,79871.93,0.0,0.99933,0.0,0.09368]
[1778232840809,55.65,79876.76,0.0,0.99934,0.0,0.09304]
[1778232841817,55.65,79881.43,0.0,0.99934,0.0,0.09243]
[1778232845845,55.65,79878.96,0.0,0.99934,0.0,0.09275]
[1778232846852,55.65,79874.56,0.0,0.99934,0.0,0.09333]
[1778232848866,55.65,79878.22,0.0,0.99934,0.0,0.09285]
[1778232849873,55.65,79881.17,0.0,0.99934,0.0,0.09246]
[1778232855915,55.65,79882.25,0.0,0.99934,0.0,0.09232]
[1778232860950,55.65,79884.03,0.0,0.99935,0.0,0.09209]
[1778232865653,55.65,79884.98,0.0,0.99935,0.0,0.09196]
[1778232871021,55.65,79888.22,0.0,0.99935,0.0,0.09116]
[1778232872030,55.65,79890.57,0.0,0.99936,0.0,0.09086]
[1778232873035,55.65,79892.89,0.0,0.99936,0.0,0.09056]
[1778232878070,55.65,79893.68,0.0,0.99936,0.0,0.09046]
[1778232880084,55.65,79896.3,0.0,0.99936,0.0,0.09012]
[1778232885120,55.65,79898.62,0.0,0.99936,0.0,0.08982]
[1778232890155,55.65,79898.58,0.0,0.99936,0.0,0.08983]
[1778232895191,55.65,79898.71,0.0,0.99936,0.0,0.08981]
[1778232900226,55.65,79900.05,0.0,0.99936,0.0,0.08964]
[1778232905567,55.65,79899.62,0.0,0.99936,0.0,0.0897]
[1778232911303,55.65,79899.66,0.0,0.99936,0.0,0.08969]
[1778232916340,55.65,79898.76,0.0,0.99936,0.0,0.08981]
[1778232920368,55.65,79905.01,0.0,0.99937,0.0,0.08901]
[1778232921375,55.65,79907.94,0.0,0.99937,0.0,0.08864]
[1778232926410,55.65,79909.14,0.0,0.99937,0.0,0.08849]
[1778232932452,55.65,79909.41,0.0,0.99938,0.0,0.08808]
[1778232933459,55.65,79912.44,0.0,0.99938,0.0,0.08771]
[1778232934466,55.65,79915.02,0.0,0.99938,0.0,0.08738]
[1778232939501,55.65,79911.3,0.0,0.99938,0.0,0.08785]
[1778232940508,55.65,79906.73,0.0,0.99937,0.0,0.08842]
[1778232941515,55.65,79904.27,0.0,0.99937,0.0,0.08873]
[1778232946550,55.65,79904.31,0.0,0.99937,0.0,0.08873]
[1778232949571,55.65,79907.59,0.0,0.99937,0.0,0.08831]
[1778232953599,55.65,79909.94,0.0,0.99938,0.0,0.08802]
[1778232958635,55.65,79911.64,0.0,0.99938,0.0,0.08781]
[1778232963670,55.65,79910.86,0.0,0.99938,0.0,0.0879]
[1778232968705,55.65,79908.81,0.0,0.99938,0.0,0.08816]
[1778232974747,55.65,79909.58,0.0,0.99938,0.0,0.08806]
[1778232979782,55.65,79910.58,0.0,0.99938,0.0,0.08794]
[1778232984817,55.65,79910.47,0.0,0.99938,0.0,0.08795]
[1778232990859,55.65,79911.36,0.0,0.99938,0.0,0.08784]
[1778232995894,55.65,79913.45,0.0,0.99938,0.0,0.08721]
[1778233000929,55.65,79912.44,0.0,0.99938,0.0,0.08734]
[1778233001936,55.65,79909.45,0.0,0.99938,0.0,0.08771]
[1778233002943,55.65,79906.79,0.0,0.99938,0.0,0.08804]
[1778233007978,55.65,79904.99,0.0,0.99937,0.0,0.08827]
[1778233015028,55.65,79904.46,0.0,0.99937,0.0,0.08833]
[1778233018049,55.65,79899.08,0.0,0.99937,0.0,0.08901]
[1778233019056,55.65,79894.37,0.0,0.99936,0.0,0.08961]
[1778233020063,55.65,79891.91,0.0,0.99936,0.0,0.08993]
[1778233023084,55.65,79888.8,0.0,0.99936,0.0,0.09032]
[1778233025098,55.65,79882.83,0.0,0.99935,0.0,0.09109]
[1778233026105,55.65,79878.32,0.0,0.99935,0.0,0.09168]
[1778233027112,55.65,79875.26,0.0,0.99935,0.0,0.09208]
[1778233032147,55.65,79871.89,0.0,0.99934,0.0,0.09252]
[1778233034183,55.65,79872.01,0.0,0.99934,0.0,0.0925]
[1778233037182,55.65,79874.89,0.0,0.99934,0.0,0.09212]
[1778233041182,55.65,79875.23,0.0,0.99935,0.0,0.09208]
[1778233041210,55.65,79874.85,0.0,0.99934,0.0,0.09213]
[1778233046245,55.65,79874.92,0.0,0.99934,0.0,0.09212]
[1778233050274,55.65,79871.78,0.0,0.99934,0.0,0.09253]
[1778233051281,55.65,79868.59,0.0,0.99934,0.0,0.09256]
[1778233052288,55.65,79864.19,0.0,0.99934,0.0,0.09314]
[1778233053295,55.65,79861.22,0.0,0.99933,0.0,0.09353]
[1778233058330,55.65,79857.91,0.0,0.99933,0.0,0.09397]
[1778233063365,55.65,79856.64,0.0,0.99933,0.0,0.09414]
[1778233064372,55.65,79859.89,0.0,0.99933,0.0,0.09371]
[1778233069407,55.65,79864.51,0.0,0.99934,0.0,0.0931]
[1778233075450,55.65,79868.51,0.0,0.99934,0.0,0.09257]
[1778233076456,55.65,79871.53,0.0,0.99934,0.0,0.09218]
[1778233081491,55.65,79873.13,0.0,0.99935,0.0,0.09197]
[1778233090554,55.65,79873.97,0.0,0.99935,0.0,0.09186]
[1778233100624,55.65,79873.97,0.0,0.99935,0.0,0.09186]
[1778233103645,55.65,79877.48,0.0,0.99935,0.0,0.0914]
[1778233104652,55.65,79880.27,0.0,0.99935,0.0,0.09104]
[1778233105820,55.65,79880.27,0.0,0.99935,0.0,0.09104]
[1778233105851,55.65,79884.12,0.0,0.99936,0.0,0.09054]
[1778233106667,55.65,79887.21,0.0,0.99936,0.0,0.09015]
[1778233112709,55.65,79886.97,0.0,0.99936,0.0,0.0898]
[1778233117744,55.65,79886.24,0.0,0.99936,0.0,0.08989]
[1778233118751,55.65,79882.9,0.0,0.99936,0.0,0.09032]
[1778233120765,55.65,79879.67,0.0,0.99936,0.0,0.09074]
[1778233125800,55.65,79878.97,0.0,0.99935,0.0,0.09083]
[1778233130835,55.65,79879.47,0.0,0.99935,0.0,0.09076]
[1778233134863,55.65,79875.74,0.0,0.99935,0.0,0.09124]
[1778233139898,55.65,79876.45,0.0,0.99935,0.0,0.09115]
[1778233144933,55.65,79876.87,0.0,0.99935,0.0,0.0911]
[1778233148961,55.65,79868.16,0.0,0.99934,0.0,0.09223]
[1778233149968,55.65,79864.09,0.0,0.99934,0.0,0.09277]
[1778233155009,55.65,79862.59,0.0,0.99934,0.0,0.09296]
[1778233160041,55.65,79861.7,0.0,0.99934,0.0,0.09308]
[1778233163062,55.65,79859.14,0.0,0.99933,0.0,0.09342]
[1778233168097,55.65,79859.49,0.0,0.99933,0.0,0.09337]
[1778233171118,55.65,79859.55,0.0,0.99934,0.0,0.09298]
[1778233176154,55.65,79859.2,0.0,0.99934,0.0,0.09302]
[1778233178168,55.65,79861.53,0.0,0.99934,0.0,0.09271]
[1778233183203,55.65,79861.35,0.0,0.99934,0.0,0.09274]
[1778233190252,55.65,79861.3,0.0,0.99934,0.0,0.09274]
[1778233195287,55.65,79860.85,0.0,0.99934,0.0,0.0928]
[1778233200322,55.65,79860.07,0.0,0.99934,0.0,0.09291]
[1778233202336,55.65,79857.6,0.0,0.99934,0.0,0.09323]
[1778233207371,55.65,79854.83,0.0,0.99933,0.0,0.0936]
[1778233210392,55.65,79849.7,0.0,0.99933,0.0,0.09428]
[1778233211399,55.65,79845.87,0.0,0.99932,0.0,0.0948]
[1778233212406,55.65,79842.69,0.0,0.99932,0.0,0.09522]
[1778233217441,55.65,79841.48,0.0,0.99932,0.0,0.09539]
[1778233222476,55.65,79839.85,0.0,0.99932,0.0,0.09561]
[1778233227511,55.65,79838.62,0.0,0.99932,0.0,0.09577]
[1778233233553,55.65,79839.64,0.0,0.99932,0.0,0.09524]
[1778233239596,55.65,79840.99,0.0,0.99932,0.0,0.09506]
[1778233245638,55.65,79840.19,0.0,0.99932,0.0,0.09516]
[1778233253694,55.65,79840.32,0.0,0.99932,0.0,0.09515]
[1778233254701,55.65,79845.49,0.0,0.99933,0.0,0.09445]
[1778233256715,55.65,79849.44,0.0,0.99933,0.0,0.09392]
[1778233257722,55.65,79846.57,0.0,0.99933,0.0,0.09431]
[1778233262757,55.65,79844.08,0.0,0.99932,0.0,0.09464]
[1778233267792,55.65,79842.28,0.0,0.99932,0.0,0.09488]
[1778233269808,55.65,79838.93,0.0,0.99932,0.0,0.09533]
[1778233272829,55.65,79835.85,0.0,0.99932,0.0,0.09575]
[1778233277863,55.65,79838.81,0.0,0.99932,0.0,0.09535]
[1778233280884,55.65,79842.94,0.0,0.99932,0.0,0.09479]
[1778233285919,55.65,79844.22,0.0,0.99932,0.0,0.09462]
[1778233288940,55.65,79841.67,0.0,0.99932,0.0,0.09496]
[1778233291961,55.65,79840.62,0.0,0.99932,0.0,0.09471]
[1778233298003,55.65,79847.68,0.0,0.99933,0.0,0.09377]
[1778233299010,55.65,79854.95,0.0,0.99934,0.0,0.0928]
[1778233304045,55.65,79856.08,0.0,0.99934,0.0,0.09265]
[1778233309081,55.65,79856.34,0.0,0.99934,0.0,0.09262]
[1778233322172,55.65,79856.98,0.0,0.99934,0.0,0.09254]
[1778233327207,55.65,79856.66,0.0,0.99934,0.0,0.09258]
[1778233334256,55.65,79856.8,0.0,0.99934,0.0,0.09256]
[1778233340298,55.65,79856.31,0.0,0.99934,0.0,0.09262]
[1778233345333,55.65,79854.98,0.0,0.99934,0.0,0.0928]
[1778233350368,55.65,79854.77,0.0,0.99934,0.0,0.09283]
[1778233352382,55.65,79854.73,0.0,0.99934,0.0,0.09244]
[1778233357417,55.65,79854.11,0.0,0.99934,0.0,0.09253]
[1778233362452,55.65,79853.49,0.0,0.99934,0.0,0.09261]
[1778233367487,55.65,79853.46,0.0,0.99934,0.0,0.09261]
[1778233372522,55.65,79854.09,0.0,0.99934,0.0,0.09253]
[1778233377557,55.65,79853.37,0.0,0.99934,0.0,0.09262]
[1778233382592,55.65,79852.68,0.0,0.99934,0.0,0.09271]
[1778233387627,55.65,79852.9,0.0,0.99934,0.0,0.09268]
[1778233392662,55.65,79852.98,0.0,0.99934,0.0,0.09267]
[1778233397697,55.65,79852.14,0.0,0.99934,0.0,0.09278]
[1778233402732,55.65,79851.98,0.0,0.99934,0.0,0.09281]
[1778233407767,55.65,79852.52,0.0,0.99934,0.0,0.09273]
[1778233413809,55.65,79852.4,0.0,0.99934,0.0,0.09236]
[1778233418844,55.65,79851.55,0.0,0.99934,0.0,0.09247]
[1778233423879,55.65,79850.24,0.0,0.99934,0.0,0.09265]
[1778233429921,55.65,79850.59,0.0,0.99934,0.0,0.0926]
[1778233435963,55.65,79849.51,0.0,0.99934,0.0,0.09274]
[1778233440998,55.65,79850.48,0.0,0.99934,0.0,0.09261]
[1778233446034,55.65,79850.42,0.0,0.99934,0.0,0.09262]
[1778233452077,55.65,79850.71,0.0,0.99934,0.0,0.09258]
[1778233457112,55.65,79850.71,0.0,0.99934,0.0,0.09258]
[1778233462147,55.65,79850.74,0.0,0.99934,0.0,0.09258]
[1778233467182,55.65,79854.04,0.0,0.99934,0.0,0.09215]
[1778233478259,55.65,79854.34,0.0,0.99935,0.0,0.09172]
[1778233479266,55.65,79850.7,0.0,0.99934,0.0,0.0922]
[1778233484301,55.65,79849.99,0.0,0.99934,0.0,0.09229]
[1778233489336,55.65,79849.83,0.0,0.99934,0.0,0.09231]
[1778233495378,55.65,79850.91,0.0,0.99934,0.0,0.09217]
[1778233500413,55.65,79850.4,0.0,0.99934,0.0,0.09224]
[1778233506461,55.65,79851.75,0.0,0.99934,0.0,0.09206]
[1778233511497,55.65,79852.41,0.0,0.99934,0.0,0.09197]
[1778233517538,55.65,79852.79,0.0,0.99934,0.0,0.09192]
[1778233522573,55.65,79852.21,0.0,0.99934,0.0,0.092]
[1778233527608,55.65,79850.73,0.0,0.99934,0.0,0.09219]
[1778233531636,55.65,79851.34,0.0,0.99935,0.0,0.09173]
[1778233535664,55.65,79848.99,0.0,0.99934,0.0,0.09203]
[1778233536671,55.65,79845.59,0.0,0.99934,0.0,0.09248]
[1778233538685,55.65,79843.09,0.0,0.99934,0.0,0.09281]
[1778233542713,55.65,79840.73,0.0,0.99933,0.0,0.09312]
[1778233547748,55.65,79839.06,0.0,0.99933,0.0,0.09334]
[1778233548755,55.65,79835.08,0.0,0.99933,0.0,0.09387]
[1778233550769,55.65,79832.76,0.0,0.99933,0.0,0.09418]
[1778233555804,55.65,79832.0,0.0,0.99933,0.0,0.09428]
[1778233558825,55.65,79829.6,0.0,0.99932,0.0,0.0946]
[1778233563860,55.65,79830.24,0.0,0.99932,0.0,0.09452]
[1778233572923,55.65,79830.9,0.0,0.99932,0.0,0.09443]
[1778233577958,55.65,79829.85,0.0,0.99932,0.0,0.09457]
[1778233580437,55.65,79829.95,0.0,0.99932,0.0,0.09456]
[1778233586014,55.65,79829.79,0.0,0.99932,0.0,0.09458]
[1778233592056,55.65,79824.09,0.0,0.99932,0.0,0.09495]
[1778233594070,55.65,79821.75,0.0,0.99932,0.0,0.09526]
[1778233599105,55.65,79821.49,0.0,0.99932,0.0,0.0953]
[1778233603133,55.65,79812.83,0.0,0.99931,0.0,0.09648]
[1778233604140,55.65,79807.77,0.0,0.9993,0.0,0.09717]
[1778233606154,55.65,79807.78,0.0,0.9993,0.0,0.09717]
[1778233609175,55.65,79804.67,0.0,0.9993,0.0,0.0976]
[1778233612510,55.65,79804.3,0.0,0.9993,0.0,0.09765]
[1778233612611,55.65,79803.53,0.0,0.9993,0.0,0.09776]
[1778233618238,55.65,79801.64,0.0,0.9993,0.0,0.09802]
[1778233622266,55.65,79798.34,0.0,0.99929,0.0,0.09848]
[1778233627301,55.65,79799.54,0.0,0.99929,0.0,0.09831]
[1778233632336,55.65,79797.48,0.0,0.99929,0.0,0.0986]
[1778233637371,55.65,79796.37,0.0,0.99929,0.0,0.09875]
[1778233642406,55.65,79796.83,0.0,0.99929,0.0,0.09869]
[1778233647444,55.65,79796.73,0.0,0.99929,0.0,0.0987]
[1778233651472,55.65,79797.34,0.0,0.99929,0.0,0.09821]
[1778233656507,55.65,79797.51,0.0,0.99929,0.0,0.09818]
[1778233663556,55.65,79797.11,0.0,0.99929,0.0,0.09824]
[1778233668591,55.65,79795.92,0.0,0.99929,0.0,0.0984]
[1778233673626,55.65,79792.34,0.0,0.99929,0.0,0.0989]
[1778233677654,55.65,79784.74,0.0,0.99928,0.0,0.09997]
[1778233682689,55.65,79785.81,0.0,0.99928,0.0,0.09982]
[1778233685710,55.65,79782.79,0.0,0.99928,0.0,0.10025]
[1778233690748,55.65,79783.01,0.0,0.99928,0.0,0.10022]
[1778233693769,55.65,79787.81,0.0,0.99928,0.0,0.09954]
[1778233698804,55.65,79786.82,0.0,0.99928,0.0,0.09968]
[1778233703839,55.65,79787.28,0.0,0.99928,0.0,0.09961]
[1778233708874,55.65,79787.43,0.0,0.99928,0.0,0.09959]
[1778233711895,55.65,79787.36,0.0,0.99929,0.0,0.09919]
[1778233717937,55.65,79787.3,0.0,0.99929,0.0,0.0992]
[1778233724986,55.65,79786.87,0.0,0.99929,0.0,0.09926]
[1778233730021,55.65,79786.1,0.0,0.99928,0.0,0.09937]
[1778233735056,55.65,79785.45,0.0,0.99928,0.0,0.09946]
[1778233740091,55.65,79788.99,0.0,0.99929,0.0,0.09896]
[1778233750161,55.65,79790.19,0.0,0.99929,0.0,0.09879]
[1778233754192,55.65,79795.09,0.0,0.99929,0.0,0.09811]
[1778233755199,55.65,79800.3,0.0,0.9993,0.0,0.09739]
[1778233760234,55.65,79810.05,0.0,0.99931,0.0,0.09605]
[1778233761241,55.65,79816.02,0.0,0.99932,0.0,0.09524]
[1778233765269,55.65,79820.41,0.0,0.99932,0.0,0.09465]
[1778233767283,55.65,79822.74,0.0,0.99932,0.0,0.09434]
[1778233770304,55.65,79826.33,0.0,0.99933,0.0,0.09386]
[1778233771311,55.65,79826.11,0.0,0.99933,0.0,0.09349]
[1778233776346,55.65,79827.74,0.0,0.99933,0.0,0.09327]
[1778233781383,55.65,79827.38,0.0,0.99933,0.0,0.09332]
[1778233786418,55.65,79827.12,0.0,0.99933,0.0,0.09336]
[1778233792460,55.65,79826.22,0.0,0.99933,0.0,0.09348]
[1778233793467,55.65,79823.51,0.0,0.99933,0.0,0.09384]
[1778233801523,55.65,79817.69,0.0,0.99932,0.0,0.09462]
[1778233802530,55.65,79810.74,0.0,0.99931,0.0,0.09556]
[1778233805551,55.65,79808.95,0.0,0.99931,0.0,0.0958]
[1778233807565,55.65,79805.84,0.0,0.99931,0.0,0.09622]
[1778233813607,55.65,79806.32,0.0,0.99931,0.0,0.09616]
[1778233816628,55.65,79810.93,0.0,0.99931,0.0,0.09553]
[1778233817635,55.65,79813.29,0.0,0.99932,0.0,0.09521]
[1778233822670,55.65,79814.61,0.0,0.99932,0.0,0.09503]
[1778233827705,55.65,79813.72,0.0,0.99932,0.0,0.09515]
[1778233831733,55.65,79814.14,0.0,0.99932,0.0,0.0947]
[1778233836768,55.65,79817.98,0.0,0.99932,0.0,0.09418]
[1778233839789,55.65,79815.14,0.0,0.99932,0.0,0.09456]
[1778233841803,55.65,79810.52,0.0,0.99932,0.0,0.09519]
[1778233842810,55.65,79805.03,0.0,0.99931,0.0,0.09593]
[1778233843817,55.65,79801.15,0.0,0.99931,0.0,0.09646]
[1778233848852,55.65,79801.68,0.0,0.99931,0.0,0.09639]
[1778233853888,55.65,79800.93,0.0,0.99931,0.0,0.09649]
[1778233858923,55.65,79801.85,0.0,0.99931,0.0,0.09636]
[1778233863958,55.65,79801.62,0.0,0.99931,0.0,0.0964]
[1778233868993,55.65,79803.37,0.0,0.99931,0.0,0.09616]
[1778233874029,55.65,79807.71,0.0,0.99931,0.0,0.09557]
[1778233875036,55.65,79810.09,0.0,0.99932,0.0,0.09524]
[1778233878057,55.65,79815.82,0.0,0.99932,0.0,0.09447]
[1778233885106,55.65,79816.32,0.0,0.99932,0.0,0.0944]
[1778233890142,55.65,79817.31,0.0,0.99932,0.0,0.09427]
[1778233891149,55.65,79817.38,0.0,0.99933,0.0,0.09387]
[1778233896184,55.65,79817.29,0.0,0.99933,0.0,0.09388]
[1778233898267,55.65,79820.75,0.0,0.99933,0.0,0.09342]
[1778233899225,55.65,79831.51,0.0,0.99934,0.0,0.09199]
[1778233900232,55.65,79837.84,0.0,0.99935,0.0,0.09117]
[1778233905267,55.65,79839.02,0.0,0.99935,0.0,0.09101]
[1778233909295,55.65,79835.25,0.0,0.99935,0.0,0.09151]
[1778233914330,55.65,79832.97,0.0,0.99934,0.0,0.0918]
[1778233919365,55.65,79831.32,0.0,0.99934,0.0,0.09202]
[1778233921379,55.65,79827.71,0.0,0.99934,0.0,0.09249]
[1778233922820,55.65,79827.71,0.0,0.99934,0.0,0.09249]
[1778233922921,55.65,79827.83,0.0,0.99934,0.0,0.09248]
[1778233923297,55.65,79827.83,0.0,0.99934,0.0,0.09248]
[1778233924400,55.65,79831.26,0.0,0.99934,0.0,0.09203]
[1778233925407,55.65,79835.01,0.0,0.99934,0.0,0.09154]
[1778233931449,55.65,79836.43,0.0,0.99935,0.0,0.09135]
[1778233936484,55.65,79836.31,0.0,0.99935,0.0,0.09137]
[1778233939505,55.65,79831.29,0.0,0.99934,0.0,0.09202]
[1778233940512,55.65,79827.45,0.0,0.99934,0.0,0.09253]
[1778233942526,55.65,79828.43,0.0,0.99934,0.0,0.0924]
[1778233947561,55.65,79834.06,0.0,0.99934,0.0,0.09166]
[1778233948568,55.65,79839.21,0.0,0.99935,0.0,0.09099]
[1778233951589,55.65,79837.04,0.0,0.99935,0.0,0.09089]
[1778233955618,55.65,79833.32,0.0,0.99935,0.0,0.09137]
[1778233957354,55.65,79833.26,0.0,0.99935,0.0,0.09138]
[1778233957632,55.65,79835.56,0.0,0.99935,0.0,0.09108]
[1778233962670,55.65,79835.9,0.0,0.99935,0.0,0.09103]
[1778233967705,55.65,79835.62,0.0,0.99935,0.0,0.09107]
[1778233968712,55.65,79838.94,0.0,0.99935,0.0,0.09064]
[1778233970726,55.65,79841.5,0.0,0.99935,0.0,0.09031]
[1778233975761,55.65,79843.09,0.0,0.99936,0.0,0.0901]
[1778233980796,55.65,79843.0,0.0,0.99936,0.0,0.09012]
[1778233982810,55.65,79837.21,0.0,0.99935,0.0,0.09086]
[1778233983817,55.65,79834.83,0.0,0.99935,0.0,0.09117]
[1778233989771,55.65,79835.28,0.0,0.99935,0.0,0.09111]
[1778233990868,55.65,79830.04,0.0,0.99934,0.0,0.0918]
[1778233991875,55.65,79826.63,0.0,0.99934,0.0,0.09225]
[1778233996910,55.65,79827.76,0.0,0.99934,0.0,0.0921]
[1778233997917,55.65,79832.22,0.0,0.99934,0.0,0.09151]
[1778233999931,55.65,79834.6,0.0,0.99935,0.0,0.0912]
[1778234006980,55.65,79833.69,0.0,0.99935,0.0,0.09132]
[1778234011785,55.65,79835.64,0.0,0.99935,0.0,0.09068]
[1778234016043,55.65,79839.71,0.0,0.99936,0.0,0.09016]
[1778234020072,55.65,79842.02,0.0,0.99936,0.0,0.08986]
[1778234024100,55.65,79850.76,0.0,0.99937,0.0,0.08874]
[1778234026114,55.65,79852.95,0.0,0.99937,0.0,0.08846]
[1778234031149,55.65,79855.33,0.0,0.99937,0.0,0.08816]
[1778234032156,55.65,79863.98,0.0,0.99938,0.0,0.08708]
[1778234033164,55.65,79866.39,0.0,0.99938,0.0,0.08678]
[1778234037191,55.65,79863.6,0.0,0.99938,0.0,0.08712]
[1778234042226,55.65,79863.04,0.0,0.99938,0.0,0.08719]
[1778234047261,55.65,79861.72,0.0,0.99938,0.0,0.08736]
[1778234054313,55.65,79861.47,0.0,0.99938,0.0,0.08739]
[1778234056112,55.65,79861.47,0.0,0.99938,0.0,0.08739]
[1778234056214,55.65,79860.79,0.0,0.99938,0.0,0.08748]
[1778234061362,55.65,79861.57,0.0,0.99938,0.0,0.08738]
[1778234066397,55.65,79862.19,0.0,0.99938,0.0,0.0873]
[1778234071432,55.65,79862.12,0.0,0.99938,0.0,0.08694]
[1778234076467,55.65,79862.01,0.0,0.99938,0.0,0.08695]
[1778234081502,55.65,79862.23,0.0,0.99938,0.0,0.08692]
[1778234086537,55.65,79861.53,0.0,0.99938,0.0,0.08701]
[1778234091572,55.65,79862.58,0.0,0.99938,0.0,0.08688]
[1778234096607,55.65,79862.44,0.0,0.99938,0.0,0.0869]
[1778234101642,55.65,79862.41,0.0,0.99938,0.0,0.0869]
[1778234105670,55.65,79859.84,0.0,0.99938,0.0,0.08722]
[1778234110705,55.65,79859.63,0.0,0.99938,0.0,0.08725]
[1778234115740,55.65,79859.94,0.0,0.99938,0.0,0.08721]
[1778234118761,55.65,79857.05,0.0,0.99938,0.0,0.08757]
[1778234120775,55.65,79853.76,0.0,0.99937,0.0,0.08799]
[1778234125810,55.65,79853.66,0.0,0.99937,0.0,0.088]
[1778234131852,55.65,79854.35,0.0,0.99938,0.0,0.08754]
[1778234136887,55.65,79854.73,0.0,0.99938,0.0,0.08749]
[1778234141923,55.65,79854.23,0.0,0.99937,0.0,0.08755]
[1778234146957,55.65,79854.43,0.0,0.99938,0.0,0.08753]
[1778234150985,55.65,79858.55,0.0,0.99938,0.0,0.08701]
[1778234156022,55.65,79859.25,0.0,0.99938,0.0,0.08692]
[1778234161057,55.65,79859.15,0.0,0.99938,0.0,0.08694]
[1778234166092,55.65,79859.47,0.0,0.99938,0.0,0.0869]
[1778234171127,55.65,79859.18,0.0,0.99938,0.0,0.08693]
[1778234176162,55.65,79858.11,0.0,0.99938,0.0,0.08707]
[1778234179183,55.65,79851.99,0.0,0.99937,0.0,0.08783]
[1778234180190,55.65,79848.82,0.0,0.99937,0.0,0.08823]
[1778234185225,55.65,79848.51,0.0,0.99937,0.0,0.08827]
[1778234192274,55.65,79848.55,0.0,0.99937,0.0,0.08789]
[1778234197311,55.65,79848.27,0.0,0.99937,0.0,0.08793]
[1778234203353,55.65,79848.34,0.0,0.99937,0.0,0.08792]
[1778234208388,55.65,79848.5,0.0,0.99937,0.0,0.0879]
[1778234211409,55.65,79844.29,0.0,0.99937,0.0,0.08843]
[1778234212416,55.65,79841.03,0.0,0.99936,0.0,0.08884]
[1778234217451,55.65,79841.18,0.0,0.99936,0.0,0.08882]
[1778234222486,55.65,79841.47,0.0,0.99937,0.0,0.08879]
[1778234227521,55.65,79841.08,0.0,0.99936,0.0,0.08884]
[1778234228528,55.65,79843.46,0.0,0.99937,0.0,0.08854]
[1778234229537,55.65,79848.51,0.0,0.99937,0.0,0.0879]
[1778234230542,55.65,79852.08,0.0,0.99938,0.0,0.08745]
[1778234235577,55.65,79851.98,0.0,0.99938,0.0,0.08746]
[1778234240613,55.65,79852.22,0.0,0.99938,0.0,0.08743]
[1778234244641,55.65,79855.24,0.0,0.99938,0.0,0.08705]
[1778234247662,55.65,79859.02,0.0,0.99938,0.0,0.08658]
[1778234249676,55.65,79861.45,0.0,0.99938,0.0,0.08628]
[1778234251690,55.65,79861.74,0.0,0.99939,0.0,0.08587]
[1778234256725,55.65,79861.42,0.0,0.99939,0.0,0.08591]
[1778234261760,55.65,79860.56,0.0,0.99939,0.0,0.08602]
[1778234263774,55.65,79855.09,0.0,0.99938,0.0,0.0867]
[1778234264781,55.65,79851.3,0.0,0.99938,0.0,0.08717]
[1778234269817,55.65,79851.75,0.0,0.99938,0.0,0.08711]
[1778234274852,55.65,79851.67,0.0,0.99938,0.0,0.08712]
[1778234279887,55.65,79852.06,0.0,0.99938,0.0,0.08708]
[1778234285929,55.65,79851.95,0.0,0.99938,0.0,0.08709]
[1778234290964,55.65,79850.73,0.0,0.99938,0.0,0.08724]
[1778234295999,55.65,79852.41,0.0,0.99938,0.0,0.08703]
[1778234301035,55.65,79853.28,0.0,0.99938,0.0,0.08692]
[1778234306070,55.65,79855.55,0.0,0.99938,0.0,0.08664]
[1778234312112,55.65,79855.41,0.0,0.99938,0.0,0.08629]
[1778234317147,55.65,79855.35,0.0,0.99938,0.0,0.08629]
[1778234322182,55.65,79855.07,0.0,0.99938,0.0,0.08633]
[1778234327217,55.65,79855.15,0.0,0.99938,0.0,0.08632]
[1778234332252,55.65,79855.43,0.0,0.99938,0.0,0.08628]
[1778234338294,55.65,79856.41,0.0,0.99938,0.0,0.08616]
[1778234342323,55.65,79858.83,0.0,0.99939,0.0,0.08586]
[1778234344336,55.65,79861.59,0.0,0.99939,0.0,0.08552]
[1778234350379,55.65,79862.31,0.0,0.99939,0.0,0.08543]
[1778234352393,55.65,79866.64,0.0,0.99939,0.0,0.0849]
[1778234354407,55.65,79869.24,0.0,0.9994,0.0,0.08459]
[1778234359443,55.65,79870.19,0.0,0.9994,0.0,0.08447]
[1778234364478,55.65,79870.94,0.0,0.9994,0.0,0.08438]
[1778234373541,55.65,79871.31,0.0,0.9994,0.0,0.08397]
[1778234375557,55.65,79877.42,0.0,0.99941,0.0,0.08323]
[1778234376564,55.65,79879.73,0.0,0.99941,0.0,0.08296]
[1778234379585,55.65,79876.16,0.0,0.99941,0.0,0.08339]
[1778234384620,55.65,79875.86,0.0,0.99941,0.0,0.08342]
[1778234387641,55.65,79871.7,0.0,0.9994,0.0,0.08392]
[1778234390662,55.65,79869.39,0.0,0.9994,0.0,0.0842]
[1778234393683,55.65,79866.58,0.0,0.9994,0.0,0.08455]
[1778234395697,55.65,79863.77,0.0,0.99939,0.0,0.08489]
[1778234400732,55.65,79862.07,0.0,0.99939,0.0,0.0851]
[1778234404760,55.65,79864.69,0.0,0.9994,0.0,0.08478]
[1778234407781,55.65,79867.08,0.0,0.9994,0.0,0.08448]
[1778234409795,55.65,79875.32,0.0,0.99941,0.0,0.08349]
[1778234410802,55.65,79878.41,0.0,0.99941,0.0,0.08312]
[1778234413823,55.65,79881.7,0.0,0.99941,0.0,0.08272]
[1778234418858,55.65,79882.52,0.0,0.99941,0.0,0.08262]
[1778234420872,55.65,79885.79,0.0,0.99942,0.0,0.08223]
[1778234425907,55.65,79887.25,0.0,0.99942,0.0,0.08206]
[1778234429935,55.65,79889.86,0.0,0.99942,0.0,0.08175]
[1778234432956,55.65,79898.89,0.0,0.99943,0.0,0.08034]
[1778234433963,55.65,79901.62,0.0,0.99943,0.0,0.08002]
[1778234437991,55.65,79904.55,0.0,0.99943,0.0,0.07968]
[1778234442021,55.65,79907.88,0.0,0.99944,0.0,0.0793]
[1778234444035,55.65,79912.12,0.0,0.99944,0.0,0.07881]
[1778234445042,55.65,79915.29,0.0,0.99944,0.0,0.07845]
[1778234450077,55.65,79915.41,0.0,0.99944,0.0,0.07844]
[1778234455112,55.65,79916.54,0.0,0.99945,0.0,0.07831]
[1778234460147,55.65,79912.0,0.0,0.99944,0.0,0.07883]
[1778234465182,55.65,79910.44,0.0,0.99944,0.0,0.07901]
[1778234467196,55.65,79912.95,0.0,0.99944,0.0,0.07872]
[1778234473238,55.65,79910.79,0.0,0.99944,0.0,0.07897]
[1778234474245,55.65,79906.19,0.0,0.99944,0.0,0.0795]
[1778234476722,55.65,79904.77,0.0,0.99943,0.0,0.07966]
[1778234482302,55.65,79905.05,0.0,0.99944,0.0,0.07963]
[1778234487336,55.65,79905.62,0.0,0.99944,0.0,0.07956]
[1778234492371,55.65,79908.35,0.0,0.99944,0.0,0.0789]
[1778234497406,55.65,79909.0,0.0,0.99944,0.0,0.07883]
[1778234498413,55.65,79906.52,0.0,0.99944,0.0,0.07911]
[1778234503448,55.65,79907.13,0.0,0.99944,0.0,0.07904]
[1778234508485,55.65,79906.56,0.0,0.99944,0.0,0.07911]
[1778234513520,55.65,79905.07,0.0,0.99944,0.0,0.07928]
[1778234518555,55.65,79905.94,0.0,0.99944,0.0,0.07918]
[1778234523591,55.65,79906.5,0.0,0.99944,0.0,0.07911]
[1778234527618,55.65,79908.9,0.0,0.99944,0.0,0.07884]
[1778234528625,55.65,79912.47,0.0,0.99944,0.0,0.07843]
[1778234529632,55.65,79916.24,0.0,0.99945,0.0,0.078]
[1778234531646,55.65,79919.0,0.0,0.99945,0.0,0.07769]
[1778234536682,55.65,79920.31,0.0,0.99945,0.0,0.07754]
[1778234538696,55.65,79922.71,0.0,0.99945,0.0,0.07727]
[1778234543731,55.65,79927.01,0.0,0.99946,0.0,0.07679]
[1778234544738,55.65,79936.63,0.0,0.99947,0.0,0.07572]
[1778234545745,55.65,79939.66,0.0,0.99947,0.0,0.07539]
[1778234546752,55.65,79942.97,0.0,0.99947,0.0,0.07503]
[1778234551788,55.65,79943.15,0.0,0.99947,0.0,0.07468]
[1778234556822,55.65,79943.63,0.0,0.99947,0.0,0.07463]
[1778234562864,55.65,79945.04,0.0,0.99947,0.0,0.07447]
[1778234565885,55.65,79953.28,0.0,0.99948,0.0,0.07358]
[1778234566892,55.65,79958.91,0.0,0.99949,0.0,0.07298]
[1778234567899,55.65,79963.03,0.0,0.99949,0.0,0.07254]
[1778234572934,55.65,79964.16,0.0,0.99949,0.0,0.07242]
[1778234575955,55.65,79966.79,0.0,0.99949,0.0,0.07214]
[1778234578976,55.65,79970.71,0.0,0.9995,0.0,0.07173]
[1778234584011,55.65,79972.97,0.0,0.9995,0.0,0.07149]
[1778234585018,55.65,79976.63,0.0,0.9995,0.0,0.07111]
[1778234587032,55.65,79979.52,0.0,0.9995,0.0,0.07081]
[1778234591063,55.65,79974.32,0.0,0.9995,0.0,0.07135]
[1778234592070,55.65,79969.46,0.0,0.99949,0.0,0.07186]
[1778234593020,55.65,79969.46,0.0,0.99949,0.0,0.07186]
[1778234593077,55.65,79968.13,0.0,0.99949,0.0,0.072]
[1778234595091,55.65,79971.89,0.0,0.9995,0.0,0.07161]
[1778234595842,55.65,79971.89,0.0,0.9995,0.0,0.07161]
[1778234597105,55.65,79976.23,0.0,0.9995,0.0,0.07115]
[1778234598112,55.65,79984.89,0.0,0.99951,0.0,0.07026]
[1778234599119,55.65,79985.17,0.0,0.99951,0.0,0.07023]
[1778234603147,55.65,79981.89,0.0,0.9995,0.0,0.07057]
[1778234605326,55.65,79981.19,0.0,0.9995,0.0,0.07064]
[1778234605427,55.65,79977.42,0.0,0.9995,0.0,0.07103]
[1778234606169,55.65,79974.81,0.0,0.9995,0.0,0.0713]
[1778234611206,55.65,79976.49,0.0,0.9995,0.0,0.07081]
[1778234615234,55.65,79979.46,0.0,0.9995,0.0,0.0705]
[1778234619262,55.65,79976.25,0.0,0.9995,0.0,0.07083]
[1778234624297,55.65,79976.96,0.0,0.9995,0.0,0.07076]
[1778234630341,55.65,79978.97,0.0,0.9995,0.0,0.07055]
[1778234635375,55.65,79978.63,0.0,0.9995,0.0,0.07059]
[1778234640410,55.65,79978.28,0.0,0.9995,0.0,0.07062]
[1778234642424,55.65,79985.76,0.0,0.99951,0.0,0.06985]
[1778234643431,55.65,79992.54,0.0,0.99951,0.0,0.06916]
[1778234645458,55.65,79998.15,0.0,0.99952,0.0,0.06859]
[1778234646459,55.65,80000.47,0.0,0.99952,0.0,0.06836]
[1778234648473,55.65,79998.14,0.0,0.99952,0.0,0.06859]
[1778234650487,55.65,79995.19,0.0,0.99952,0.0,0.06889]
[1778234653508,55.65,79991.33,0.0,0.99951,0.0,0.06928]
[1778234658522,55.65,79990.76,0.0,0.99951,0.0,0.06934]
[1778234663579,55.65,79990.32,0.0,0.99951,0.0,0.06939]
[1778234668613,55.65,79991.85,0.0,0.99951,0.0,0.06923]
[1778234670627,55.65,79994.86,0.0,0.99952,0.0,0.06893]
[1778234671634,55.65,79995.14,0.0,0.99952,0.0,0.06859]
[1778234673648,55.65,79998.86,0.0,0.99952,0.0,0.06822]
[1778234678683,55.65,79999.13,0.0,0.99952,0.0,0.06819]
[1778234683718,55.65,80000.41,0.0,0.99952,0.0,0.06806]
[1778234685732,55.65,80004.62,0.0,0.99953,0.0,0.06764]
[1778234686739,55.65,80007.94,0.0,0.99953,0.0,0.06731]
[1778234687746,55.65,80011.27,0.0,0.99953,0.0,0.06698]
[1778234692781,55.65,80011.78,0.0,0.99953,0.0,0.06693]
[1778234694795,55.65,80004.75,0.0,0.99953,0.0,0.06763]
[1778234699830,55.65,80003.84,0.0,0.99953,0.0,0.06772]
[1778234703858,55.65,80001.49,0.0,0.99952,0.0,0.06795]
[1778234704865,55.65,79998.67,0.0,0.99952,0.0,0.06823]
[1778234706403,55.65,79999.13,0.0,0.99952,0.0,0.06819]
[1778234706879,55.65,79996.23,0.0,0.99952,0.0,0.06848]
[1778234708893,55.65,79993.67,0.0,0.99952,0.0,0.06874]
[1778234711914,55.65,79991.26,0.0,0.99952,0.0,0.06898]
[1778234713928,55.65,79987.45,0.0,0.99951,0.0,0.06937]
[1778234719975,55.65,79988.2,0.0,0.99951,0.0,0.06929]
[1778234725010,55.65,79987.71,0.0,0.99951,0.0,0.06934]
[1778234727024,55.65,79984.42,0.0,0.99951,0.0,0.06968]
[1778234728290,55.65,79984.42,0.0,0.99951,0.0,0.06968]
[1778234731054,55.65,79984.09,0.0,0.99951,0.0,0.0694]
[1778234732060,55.65,79980.37,0.0,0.99951,0.0,0.06978]
[1778234737095,55.65,79975.0,0.0,0.99951,0.0,0.07033]
[1778234738102,55.65,79972.61,0.0,0.9995,0.0,0.07058]
[1778234740117,55.65,79969.11,0.0,0.9995,0.0,0.07094]
[1778234745152,55.65,79970.25,0.0,0.9995,0.0,0.07082]
[1778234751194,55.65,79970.05,0.0,0.9995,0.0,0.07085]
[1778234756229,55.65,79970.05,0.0,0.9995,0.0,0.07085]
[1778234761264,55.65,79970.09,0.0,0.9995,0.0,0.07084]
[1778234766299,55.65,79970.08,0.0,0.9995,0.0,0.07084]
[1778234777376,55.65,79971.07,0.0,0.9995,0.0,0.07074]
[1778234782411,55.65,79968.78,0.0,0.9995,0.0,0.07098]
[1778234791474,55.65,79968.3,0.0,0.9995,0.0,0.07071]
[1778234797516,55.65,79969.25,0.0,0.9995,0.0,0.07061]
[1778234802551,55.65,79969.17,0.0,0.9995,0.0,0.07062]
[1778234807586,55.65,79968.19,0.0,0.9995,0.0,0.07072]
[1778234812621,55.65,79968.63,0.0,0.9995,0.0,0.07068]
[1778234817656,55.65,79966.31,0.0,0.9995,0.0,0.07092]
[1778234822691,55.65,79968.19,0.0,0.9995,0.0,0.07072]
[1778234827726,55.65,79975.02,0.0,0.99951,0.0,0.07002]
[1778234828733,55.65,79982.03,0.0,0.99951,0.0,0.0693]
[1778234829741,55.65,79989.08,0.0,0.99952,0.0,0.06858]
[1778234832761,55.65,79992.09,0.0,0.99952,0.0,0.06828]
[1778234833768,55.65,79999.11,0.0,0.99953,0.0,0.06758]
[1778234834775,55.65,80001.48,0.0,0.99953,0.0,0.06734]
[1778234839810,55.65,80002.75,0.0,0.99953,0.0,0.06722]
[1778234844845,55.65,80001.57,0.0,0.99953,0.0,0.06733]
[1778234849781,55.65,80001.24,0.0,0.99953,0.0,0.06737]
[1778234851894,55.65,80001.36,0.0,0.99953,0.0,0.06705]
[1778234856929,55.65,80001.9,0.0,0.99953,0.0,0.067]
[1778234859950,55.65,79995.48,0.0,0.99953,0.0,0.06764]
[1778234860958,55.65,79981.21,0.0,0.99951,0.0,0.06907]
[1778234861965,55.65,79962.69,0.0,0.9995,0.0,0.07098]
[1778234862972,55.65,79954.34,0.0,0.99949,0.0,0.07185]
[1778234864986,55.65,79949.21,0.0,0.99949,0.0,0.07239]
[1778234865993,55.65,79945.91,0.0,0.99949,0.0,0.07275]
[1778234868008,55.65,79939.18,0.0,0.99948,0.0,0.07347]
[1778234872036,55.65,79936.23,0.0,0.99948,0.0,0.07378]
[1778234875047,55.65,79936.58,0.0,0.99948,0.0,0.07375]
[1778234880092,55.65,79937.4,0.0,0.99948,0.0,0.07366]
[1778234884120,55.65,79939.65,0.0,0.99948,0.0,0.07341]
[1778234889156,55.65,79937.3,0.0,0.99948,0.0,0.07367]
[1778234893184,55.65,79929.51,0.0,0.99947,0.0,0.07451]
[1778234894191,55.65,79924.23,0.0,0.99947,0.0,0.07509]
[1778234898219,55.65,79928.25,0.0,0.99947,0.0,0.07465]
[1778234900234,55.65,79933.54,0.0,0.99948,0.0,0.07407]
[1778234905269,55.65,79925.03,0.0,0.99947,0.0,0.075]
[1778234906276,55.65,79916.42,0.0,0.99946,0.0,0.07595]
[1778234908292,55.65,79911.32,0.0,0.99946,0.0,0.07652]
[1778234911313,55.65,79909.13,0.0,0.99946,0.0,0.07642]
[1778234912320,55.65,79904.57,0.0,0.99945,0.0,0.07693]
[1778234913327,55.65,79897.67,0.0,0.99945,0.0,0.07771]
[1778234914334,55.65,79894.52,0.0,0.99945,0.0,0.07807]
[1778234915341,55.65,79891.9,0.0,0.99944,0.0,0.07837]
[1778234917355,55.65,79884.45,0.0,0.99944,0.0,0.07922]
[1778234918363,55.65,79879.8,0.0,0.99943,0.0,0.07976]
[1778234922391,55.65,79877.32,0.0,0.99943,0.0,0.08005]
[1778234923398,55.65,79874.84,0.0,0.99943,0.0,0.08034]
[1778234924405,55.65,79872.25,0.0,0.99943,0.0,0.08064]
[1778234925412,55.65,79875.88,0.0,0.99943,0.0,0.08021]
[1778234926419,55.65,79880.48,0.0,0.99943,0.0,0.07968]
[1778234928635,55.65,79880.53,0.0,0.99943,0.0,0.07967]
[1778234928688,55.65,79880.55,0.0,0.99943,0.0,0.07967]
[1778234929362,55.65,79880.55,0.0,0.99943,0.0,0.07967]
[1778234934475,55.65,79878.8,0.0,0.99943,0.0,0.07987]
[1778234939511,55.65,79878.95,0.0,0.99943,0.0,0.07986]
[1778234940517,55.65,79872.98,0.0,0.99943,0.0,0.08055]
[1778234941524,55.65,79865.89,0.0,0.99942,0.0,0.08139]
[1778234942531,55.65,79862.52,0.0,0.99942,0.0,0.08178]
[1778234944548,55.65,79856.4,0.0,0.99941,0.0,0.08251]
[1778234946564,55.65,79852.49,0.0,0.99941,0.0,0.08298]
[1778234950592,55.65,79846.45,0.0,0.9994,0.0,0.08371]
[1778234952606,55.65,79841.7,0.0,0.9994,0.0,0.08429]
[1778234953613,55.65,79839.33,0.0,0.99939,0.0,0.08458]
[1778234958648,55.65,79832.07,0.0,0.99939,0.0,0.08547]
[1778234959655,55.65,79826.49,0.0,0.99938,0.0,0.08616]
[1778234961669,55.65,79824.95,0.0,0.99938,0.0,0.08635]
[1778234962679,55.65,79814.52,0.0,0.99937,0.0,0.08766]
[1778234963685,55.65,79803.04,0.0,0.99936,0.0,0.08912]
[1778234964692,55.65,79799.45,0.0,0.99936,0.0,0.08959]
[1778234969727,55.65,79791.49,0.0,0.99935,0.0,0.09062]
[1778234970734,55.65,79787.89,0.0,0.99934,0.0,0.09109]
[1778234971741,55.65,79783.17,0.0,0.99934,0.0,0.09131]
[1778234972748,55.65,79778.05,0.0,0.99934,0.0,0.09199]
[1778234973755,55.65,79774.19,0.0,0.99933,0.0,0.0925]
[1778234974762,55.65,79779.25,0.0,0.99934,0.0,0.09183]
[1778234975769,55.65,79784.12,0.0,0.99934,0.0,0.09119]
[1778234976776,55.65,79780.61,0.0,0.99934,0.0,0.09165]
[1778234979797,55.65,79785.98,0.0,0.99934,0.0,0.09095]
[1778234981811,55.65,79789.33,0.0,0.99935,0.0,0.09051]
[1778234983047,55.65,79789.33,0.0,0.99935,0.0,0.09051]
[1778234983100,55.65,79789.34,0.0,0.99935,0.0,0.09051]
[1778234983825,55.65,79786.21,0.0,0.99934,0.0,0.09092]
[1778234984832,55.65,79783.42,0.0,0.99934,0.0,0.09128]
[1778234989197,55.65,79781.24,0.0,0.99934,0.0,0.09157]
[1778234990875,55.65,79784.81,0.0,0.99934,0.0,0.0911]
[1778234991882,55.65,79787.56,0.0,0.99935,0.0,0.09074]
[1778234996917,55.65,79787.39,0.0,0.99935,0.0,0.09076]
[1778235000948,55.65,79808.55,0.0,0.99937,0.0,0.08804]
[1778235001957,55.65,79823.76,0.0,0.99938,0.0,0.08613]
[1778235002964,55.65,79824.94,0.0,0.99938,0.0,0.08598]
[1778235003971,55.65,79822.66,0.0,0.99938,0.0,0.08627]
[1778235007999,55.65,79819.78,0.0,0.99938,0.0,0.08662]
[1778235010020,55.65,79825.16,0.0,0.99938,0.0,0.08595]
[1778235011027,55.65,79827.74,0.0,0.99939,0.0,0.08563]
[1778235015637,55.65,79826.56,0.0,0.99938,0.0,0.08578]
[1778235016062,55.65,79827.06,0.0,0.99939,0.0,0.08572]
[1778235016407,55.65,79827.06,0.0,0.99939,0.0,0.08572]
[1778235022104,55.65,79827.64,0.0,0.99939,0.0,0.08565]
[1778235027140,55.65,79828.9,0.0,0.99939,0.0,0.08549]
[1778235031168,55.65,79823.75,0.0,0.99938,0.0,0.08576]
[1778235032175,55.65,79813.04,0.0,0.99937,0.0,0.08709]
[1778235033182,55.65,79813.34,0.0,0.99937,0.0,0.08706]
[1778235036203,55.65,79810.88,0.0,0.99937,0.0,0.08737]
[1778235040232,55.65,79806.66,0.0,0.99937,0.0,0.0879]
[1778235043253,55.65,79803.03,0.0,0.99936,0.0,0.08836]
[1778235044260,55.65,79800.58,0.0,0.99936,0.0,0.08867]
[1778235048288,55.65,79804.45,0.0,0.99937,0.0,0.08818]
[1778235053323,55.65,79804.11,0.0,0.99937,0.0,0.08822]
[1778235058358,55.65,79804.08,0.0,0.99937,0.0,0.08823]
[1778235061379,55.65,79801.62,0.0,0.99936,0.0,0.08854]
[1778235065407,55.65,79797.42,0.0,0.99936,0.0,0.08908]
[1778235070442,55.65,79797.3,0.0,0.99936,0.0,0.08909]
[1778235071449,55.65,79793.44,0.0,0.99935,0.0,0.08959]
[1778235073463,55.65,79789.66,0.0,0.99935,0.0,0.09008]
[1778235078498,55.65,79790.19,0.0,0.99935,0.0,0.09001]
[1778235083533,55.65,79787.84,0.0,0.99935,0.0,0.09031]
[1778235086348,55.65,79786.53,0.0,0.99935,0.0,0.09048]
[1778235089575,55.65,79781.97,0.0,0.99934,0.0,0.09108]
[1778235091590,55.65,79781.84,0.0,0.99935,0.0,0.09071]
[1778235095619,55.65,79779.16,0.0,0.99934,0.0,0.09106]
[1778235101661,55.65,79777.4,0.0,0.99934,0.0,0.09129]
[1778235108710,55.65,79779.35,0.0,0.99934,0.0,0.09103]
[1778235111731,55.65,79781.93,0.0,0.99935,0.0,0.0907]
[1778235114752,55.65,79785.6,0.0,0.99935,0.0,0.09022]
[1778235115759,55.65,79788.51,0.0,0.99935,0.0,0.08984]
[1778235117773,55.65,79786.03,0.0,0.99935,0.0,0.09016]
[1778235121803,55.65,79788.48,0.0,0.99935,0.0,0.08984]
[1778235128852,55.65,79790.49,0.0,0.99935,0.0,0.08958]
[1778235129860,55.65,79796.21,0.0,0.99936,0.0,0.08885]
[1778235134894,55.65,79795.26,0.0,0.99936,0.0,0.08897]
[1778235140936,55.65,79795.78,0.0,0.99936,0.0,0.0889]
[1778235145971,55.65,79795.95,0.0,0.99936,0.0,0.08888]
[1778235151006,55.65,79795.21,0.0,0.99936,0.0,0.08859]
[1778235153025,55.65,79798.64,0.0,0.99937,0.0,0.08816]
[1778235157053,55.65,79800.96,0.0,0.99937,0.0,0.08786]
[1778235162088,55.65,79801.79,0.0,0.99937,0.0,0.08776]
[1778235167124,55.65,79800.72,0.0,0.99937,0.0,0.08789]
[1778235172159,55.65,79800.73,0.0,0.99937,0.0,0.08789]
[1778235177248,55.65,79800.9,0.0,0.99937,0.0,0.08787]
[1778235183236,55.65,79802.65,0.0,0.99937,0.0,0.08765]
[1778235188296,55.65,79801.77,0.0,0.99937,0.0,0.08776]
[1778235190288,55.65,79806.64,0.0,0.99937,0.0,0.08714]
[1778235191295,55.65,79809.32,0.0,0.99938,0.0,0.08681]
[1778235195323,55.65,79811.85,0.0,0.99938,0.0,0.08649]
[1778235196330,55.65,79814.53,0.0,0.99938,0.0,0.08616]
[1778235201365,55.65,79812.96,0.0,0.99938,0.0,0.08635]
[1778235206403,55.65,79813.31,0.0,0.99938,0.0,0.08631]
[1778235211438,55.65,79813.35,0.0,0.99938,0.0,0.08593]
[1778235216473,55.65,79813.22,0.0,0.99938,0.0,0.08595]
[1778235221508,55.65,79812.97,0.0,0.99938,0.0,0.08598]
[1778235226543,55.65,79813.15,0.0,0.99938,0.0,0.08595]
[1778235231578,55.65,79813.23,0.0,0.99938,0.0,0.08594]
[1778235238207,55.65,79812.89,0.0,0.99938,0.0,0.08599]
[1778235243662,55.65,79811.84,0.0,0.99938,0.0,0.08612]
[1778235248702,55.65,79811.81,0.0,0.99938,0.0,0.08612]
[1778235254744,55.65,79811.49,0.0,0.99938,0.0,0.08616]
[1778235259779,55.65,79813.17,0.0,0.99938,0.0,0.08595]
[1778235264814,55.65,79812.4,0.0,0.99938,0.0,0.08605]
[1778235269849,55.65,79812.39,0.0,0.99938,0.0,0.08605]
[1778235271863,55.65,79812.39,0.0,0.99938,0.0,0.08568]
[1778235282940,55.65,79814.37,0.0,0.99939,0.0,0.08543]
[1778235287976,55.65,79813.91,0.0,0.99939,0.0,0.08549]
[1778235293012,55.65,79813.82,0.0,0.99939,0.0,0.0855]
[1778235295026,55.65,79808.7,0.0,0.99938,0.0,0.08613]
[1778235296034,55.65,79805.21,0.0,0.99938,0.0,0.08657]
[1778235300080,55.65,79804.85,0.0,0.99938,0.0,0.08662]
[1778235302071,55.65,79804.58,0.0,0.99938,0.0,0.08665]
[1778235302094,55.65,79805.61,0.0,0.99938,0.0,0.08652]
[1778235307129,55.65,79806.18,0.0,0.99938,0.0,0.08645]
[1778235310150,55.65,79808.67,0.0,0.99938,0.0,0.08614]
[1778235311157,55.65,79816.34,0.0,0.99939,0.0,0.08519]
[1778235313171,55.65,79820.25,0.0,0.99939,0.0,0.08471]
[1778235314178,55.65,79823.86,0.0,0.9994,0.0,0.08426]
[1778235320220,55.65,79825.48,0.0,0.9994,0.0,0.08407]
[1778235321227,55.65,79829.33,0.0,0.9994,0.0,0.0836]
[1778235322234,55.65,79832.22,0.0,0.9994,0.0,0.08325]
[1778235325255,55.65,79839.99,0.0,0.99941,0.0,0.08231]
[1778235326262,55.65,79844.94,0.0,0.99942,0.0,0.08172]
[1778235327604,55.65,79844.94,0.0,0.99942,0.0,0.08172]
[1778235328276,55.65,79842.88,0.0,0.99941,0.0,0.08197]
[1778235329283,55.65,79838.74,0.0,0.99941,0.0,0.08246]
[1778235334318,55.65,79839.94,0.0,0.99941,0.0,0.08196]
[1778235339353,55.65,79840.57,0.0,0.99941,0.0,0.08189]
[1778235339919,55.65,79840.57,0.0,0.99941,0.0,0.08189]
[1778235343381,55.65,79835.25,0.0,0.99941,0.0,0.08252]
[1778235344388,55.65,79831.84,0.0,0.99941,0.0,0.08293]
[1778235348417,55.65,79837.0,0.0,0.99941,0.0,0.08231]
[1778235353451,55.65,79836.03,0.0,0.99941,0.0,0.08243]
[1778235358487,55.65,79833.41,0.0,0.99941,0.0,0.08274]
[1778235360501,55.65,79830.82,0.0,0.9994,0.0,0.08305]
[1778235361508,55.65,79828.41,0.0,0.9994,0.0,0.08334]
[1778235366543,55.65,79827.37,0.0,0.9994,0.0,0.08347]
[1778235367550,55.65,79820.5,0.0,0.99939,0.0,0.08431]
[1778235368559,55.65,79814.21,0.0,0.99939,0.0,0.08508]
[1778235369402,55.65,79814.21,0.0,0.99939,0.0,0.08508]
[1778235375607,55.65,79811.61,0.0,0.99939,0.0,0.0854]
[1778235377621,55.65,79809.33,0.0,0.99938,0.0,0.08568]
[1778235382656,55.65,79810.47,0.0,0.99939,0.0,0.08554]
[1778235388698,55.65,79810.39,0.0,0.99939,0.0,0.08555]
[1778235392726,55.65,79809.55,0.0,0.99939,0.0,0.08528]
[1778235397761,55.65,79809.82,0.0,0.99939,0.0,0.08525]
[1778235402796,55.65,79810.58,0.0,0.99939,0.0,0.08516]
[1778235407831,55.65,79810.64,0.0,0.99939,0.0,0.08515]
[1778235414880,55.65,79810.52,0.0,0.99939,0.0,0.08516]
[1778235419915,55.65,79811.69,0.0,0.99939,0.0,0.08502]
[1778235424950,55.65,79810.99,0.0,0.99939,0.0,0.08511]
[1778235428978,55.65,79816.75,0.0,0.99939,0.0,0.0844]
[1778235429985,55.65,79822.31,0.0,0.9994,0.0,0.08372]
[1778235436027,55.65,79822.15,0.0,0.9994,0.0,0.08374]
[1778235441062,55.65,79821.57,0.0,0.9994,0.0,0.08381]
[1778235445090,55.65,79815.03,0.0,0.99939,0.0,0.08461]
[1778235446097,55.65,79811.06,0.0,0.99939,0.0,0.0851]
[1778235448111,55.65,79809.99,0.0,0.99939,0.0,0.08523]
[1778235451132,55.65,79807.89,0.0,0.99939,0.0,0.08512]
[1778235456167,55.65,79806.46,0.0,0.99939,0.0,0.08529]
[1778235462209,55.65,79806.4,0.0,0.99939,0.0,0.0853]
[1778235464223,55.65,79811.45,0.0,0.99939,0.0,0.08468]
[1778235465230,55.65,79822.32,0.0,0.9994,0.0,0.08335]
[1778235467244,55.65,79823.67,0.0,0.9994,0.0,0.08319]
[1778235472280,55.65,79824.43,0.0,0.9994,0.0,0.0831]
[1778235477315,55.65,79823.75,0.0,0.9994,0.0,0.08318]
[1778235478657,55.65,79823.75,0.0,0.9994,0.0,0.08318]
[1778235484364,55.65,79825.9,0.0,0.99941,0.0,0.08292]
[1778235489399,55.65,79824.52,0.0,0.9994,0.0,0.08309]
[1778235494434,55.65,79826.13,0.0,0.99941,0.0,0.08289]
[1778235495441,55.65,79828.68,0.0,0.99941,0.0,0.08259]
[1778235496448,55.65,79832.13,0.0,0.99941,0.0,0.08217]
[1778235500476,55.65,79834.86,0.0,0.99941,0.0,0.08185]
[1778235506519,55.65,79835.27,0.0,0.99941,0.0,0.0818]
[1778235511554,55.65,79835.72,0.0,0.99942,0.0,0.08139]
[1778235516589,55.65,79839.25,0.0,0.99942,0.0,0.08097]
[1778235522322,55.65,79839.58,0.0,0.99942,0.0,0.08093]
[1778235527666,55.65,79838.46,0.0,0.99942,0.0,0.08106]
[1778235532702,55.65,79838.78,0.0,0.99942,0.0,0.08102]
[1778235537774,55.65,79839.39,0.0,0.99942,0.0,0.08095]
[1778235538781,55.65,79846.89,0.0,0.99943,0.0,0.08007]
[1778235541802,55.65,79848.61,0.0,0.99943,0.0,0.07987]
[1778235547845,55.65,79848.25,0.0,0.99943,0.0,0.07991]
[1778235552880,55.65,79848.67,0.0,0.99943,0.0,0.07986]
[1778235557915,55.65,79849.79,0.0,0.99943,0.0,0.07973]
[1778235562950,55.65,79849.65,0.0,0.99943,0.0,0.07975]
[1778235567985,55.65,79854.87,0.0,0.99943,0.0,0.07914]
[1778235568992,55.65,79860.18,0.0,0.99944,0.0,0.07853]
[1778235574028,55.65,79862.02,0.0,0.99944,0.0,0.07798]
[1778235584098,55.65,79863.61,0.0,0.99944,0.0,0.07779]
[1778235585105,55.65,79867.14,0.0,0.99945,0.0,0.07739]
[1778235590140,55.65,79867.04,0.0,0.99945,0.0,0.0774]
[1778235595175,55.65,79864.45,0.0,0.99945,0.0,0.0777]
[1778235596182,55.65,79859.17,0.0,0.99944,0.0,0.0783]
[1778235597189,55.65,79856.52,0.0,0.99944,0.0,0.0786]
[1778235599203,55.65,79852.54,0.0,0.99943,0.0,0.07906]
[1778235604238,55.65,79852.45,0.0,0.99943,0.0,0.07907]
[1778235610280,55.65,79848.89,0.0,0.99943,0.0,0.07949]
[1778235611287,55.65,79844.62,0.0,0.99943,0.0,0.07998]
[1778235614308,55.65,79839.02,0.0,0.99942,0.0,0.08064]
[1778235617329,55.65,79836.77,0.0,0.99942,0.0,0.0809]
[1778235622364,55.65,79835.11,0.0,0.99942,0.0,0.0811]
[1778235627399,55.65,79835.86,0.0,0.99942,0.0,0.08101]
[1778235632434,55.65,79834.48,0.0,0.99942,0.0,0.08082]
[1778235637469,55.65,79832.62,0.0,0.99942,0.0,0.08104]
[1778235645533,55.65,79832.56,0.0,0.99942,0.0,0.08104]
[1778235646533,55.65,79827.97,0.0,0.99941,0.0,0.08159]
[1778235647540,55.65,79821.22,0.0,0.99941,0.0,0.08239]
[1778235651623,55.65,79822.51,0.0,0.99941,0.0,0.08224]
[1778235657611,55.65,79823.94,0.0,0.99941,0.0,0.08207]
[1778235658342,55.65,79823.94,0.0,0.99941,0.0,0.08207]
[1778235659625,55.65,79823.85,0.0,0.99941,0.0,0.08208]
[1778235665667,55.65,79823.38,0.0,0.99941,0.0,0.08214]
[1778235670702,55.65,79822.67,0.0,0.99941,0.0,0.08222]
[1778235678758,55.65,79822.72,0.0,0.99941,0.0,0.08221]
[1778235683793,55.65,79822.8,0.0,0.99941,0.0,0.0822]
[1778235689835,55.65,79823.28,0.0,0.99941,0.0,0.08215]
[1778235692856,55.65,79822.33,0.0,0.99941,0.0,0.0819]
[1778235694871,55.65,79819.95,0.0,0.99941,0.0,0.08218]
[1778235699906,55.65,79819.68,0.0,0.99941,0.0,0.08222]
[1778235704941,55.65,79820.08,0.0,0.99941,0.0,0.08217]
[1778235716022,55.65,79820.36,0.0,0.99941,0.0,0.08213]
[1778235723075,55.65,79820.65,0.0,0.99941,0.0,0.0821]
[1778235725089,55.65,79816.16,0.0,0.99941,0.0,0.08264]
[1778235730124,55.65,79817.57,0.0,0.99941,0.0,0.08247]
[1778235735161,55.65,79819.14,0.0,0.99941,0.0,0.08228]
[1778235740195,55.65,79822.42,0.0,0.99941,0.0,0.08189]
[1778235741202,55.65,79827.13,0.0,0.99942,0.0,0.08133]
[1778235742209,55.65,79830.94,0.0,0.99942,0.0,0.08088]
[1778235748251,55.65,79830.48,0.0,0.99942,0.0,0.08093]
[1778235750509,55.65,79830.48,0.0,0.99942,0.0,0.08093]
[1778235750610,55.65,79830.54,0.0,0.99942,0.0,0.08092]
[1778235751272,55.65,79831.23,0.0,0.99942,0.0,0.08049]
[1778235752280,55.65,79839.45,0.0,0.99943,0.0,0.07953]
[1778235753286,55.65,79841.86,0.0,0.99943,0.0,0.07925]
[1778235756307,55.65,79844.48,0.0,0.99943,0.0,0.07894]
[1778235760111,55.65,79843.65,0.0,0.99943,0.0,0.07904]
[1778235770405,55.65,79842.7,0.0,0.99943,0.0,0.07915]
[1778235775440,55.65,79844.69,0.0,0.99944,0.0,0.07892]
[1778235780475,55.65,79844.62,0.0,0.99943,0.0,0.07893]
[1778235786517,55.65,79845.3,0.0,0.99944,0.0,0.07885]
[1778235788531,55.65,79842.81,0.0,0.99943,0.0,0.07914]
[1778235790546,55.65,79840.23,0.0,0.99943,0.0,0.07944]
[1778235795581,55.65,79840.16,0.0,0.99943,0.0,0.07944]
[1778235800616,55.65,79840.08,0.0,0.99943,0.0,0.07945]
[1778235805651,55.65,79839.85,0.0,0.99943,0.0,0.07948]
[1778235810686,55.65,79839.63,0.0,0.99943,0.0,0.07951]
[1778235811694,55.65,79839.11,0.0,0.99943,0.0,0.07921]
[1778235813707,55.65,79842.08,0.0,0.99944,0.0,0.07887]
[1778235814714,55.65,79846.71,0.0,0.99944,0.0,0.07834]
[1778235818742,55.65,79844.04,0.0,0.99944,0.0,0.07864]
[1778235823777,55.65,79847.0,0.0,0.99944,0.0,0.0783]
[1778235825791,55.65,79850.66,0.0,0.99944,0.0,0.07789]
[1778235830839,55.65,79857.12,0.0,0.99945,0.0,0.07715]
[1778235831838,55.65,79865.45,0.0,0.99946,0.0,0.07621]
[1778235832845,55.65,79873.28,0.0,0.99946,0.0,0.07534]
[1778235834859,55.65,79874.75,0.0,0.99946,0.0,0.07518]
[1778235839894,55.65,79876.89,0.0,0.99947,0.0,0.07494]
[1778235840901,55.65,79879.52,0.0,0.99947,0.0,0.07466]
[1778235841359,55.65,79879.52,0.0,0.99947,0.0,0.07466]
[1778235842915,55.65,79879.63,0.0,0.99947,0.0,0.07464]
[1778235847950,55.65,79879.67,0.0,0.99947,0.0,0.07464]
[1778235850971,55.65,79876.58,0.0,0.99947,0.0,0.07498]
[1778235854717,55.65,79876.78,0.0,0.99947,0.0,0.07496]
[1778235861041,55.65,79877.8,0.0,0.99947,0.0,0.07484]
[1778235866076,55.65,79878.33,0.0,0.99947,0.0,0.07479]
[1778235871112,55.65,79879.69,0.0,0.99947,0.0,0.0743]
[1778235876146,55.65,79879.82,0.0,0.99947,0.0,0.07429]
[1778235879167,55.65,79875.8,0.0,0.99947,0.0,0.07473]
[1778235887223,55.65,79875.35,0.0,0.99947,0.0,0.07478]
[1778235892259,55.65,79875.82,0.0,0.99947,0.0,0.07473]
[1778235897294,55.65,79875.42,0.0,0.99947,0.0,0.07477]
[1778235902329,55.65,79875.69,0.0,0.99947,0.0,0.07474]
[1778235904343,55.65,79878.32,0.0,0.99947,0.0,0.07445]
[1778235911392,55.65,79875.48,0.0,0.99947,0.0,0.07476]
[1778235912399,55.65,79871.18,0.0,0.99946,0.0,0.07524]
[1778235917435,55.65,79870.78,0.0,0.99946,0.0,0.07528]
[1778235929518,55.65,79870.75,0.0,0.99946,0.0,0.07529]
[1778235931532,55.65,79870.35,0.0,0.99946,0.0,0.07499]
[1778235939588,55.65,79870.07,0.0,0.99946,0.0,0.07502]
[1778235944626,55.65,79871.27,0.0,0.99947,0.0,0.07489]
[1778235949661,55.65,79871.22,0.0,0.99947,0.0,0.0749]
[1778235951676,55.65,79867.13,0.0,0.99946,0.0,0.07535]
[1778235956711,55.65,79866.29,0.0,0.99946,0.0,0.07544]
[1778235962753,55.65,79866.1,0.0,0.99946,0.0,0.07546]
[1778235967788,55.65,79865.74,0.0,0.99946,0.0,0.0755]
[1778235972823,55.65,79866.15,0.0,0.99946,0.0,0.07546]
[1778235978866,55.65,79866.79,0.0,0.99946,0.0,0.07539]
[1778235983900,55.65,79866.57,0.0,0.99946,0.0,0.07541]
[1778235986921,55.65,79871.95,0.0,0.99947,0.0,0.07482]
[1778235987928,55.65,79884.71,0.0,0.99948,0.0,0.07342]
[1778235988936,55.65,79894.97,0.0,0.99949,0.0,0.07232]
[1778235989943,55.65,79895.03,0.0,0.99949,0.0,0.07232]
[1778235994978,55.65,79897.65,0.0,0.99949,0.0,0.07171]
[1778236000013,55.65,79897.69,0.0,0.99949,0.0,0.07171]
[1778236005048,55.65,79897.9,0.0,0.99949,0.0,0.07169]
[1778236010083,55.65,79897.91,0.0,0.99949,0.0,0.07168]
[1778236013104,55.65,79906.59,0.0,0.9995,0.0,0.07077]
[1778236014111,55.65,79912.85,0.0,0.9995,0.0,0.07012]
[1778236019146,55.65,79911.7,0.0,0.9995,0.0,0.07024]
[1778236022167,55.65,79907.84,0.0,0.9995,0.0,0.07064]
[1778236023175,55.65,79900.07,0.0,0.99949,0.0,0.07146]
[1778236024181,55.65,79894.14,0.0,0.99949,0.0,0.07208]
[1778236025188,55.65,79891.41,0.0,0.99948,0.0,0.07238]
[1778236030224,55.65,79888.17,0.0,0.99948,0.0,0.07272]
[1778236031231,55.65,79884.87,0.0,0.99948,0.0,0.07308]
[1778236036266,55.65,79884.51,0.0,0.99948,0.0,0.07312]
[1778236042308,55.65,79884.5,0.0,0.99948,0.0,0.07312]
[1778236047343,55.65,79885.1,0.0,0.99948,0.0,0.07305]
[1778236051371,55.65,79884.98,0.0,0.99948,0.0,0.07274]
[1778236056408,55.65,79884.83,0.0,0.99948,0.0,0.07275]
[1778236061443,55.65,79885.86,0.0,0.99948,0.0,0.07264]
[1778236066478,55.65,79886.54,0.0,0.99948,0.0,0.07257]
[1778236071513,55.65,79886.31,0.0,0.99948,0.0,0.07259]
[1778236073575,55.65,79886.31,0.0,0.99948,0.0,0.07259]
[1778236081583,55.65,79884.26,0.0,0.99948,0.0,0.07281]
[1778236087625,55.65,79883.18,0.0,0.99948,0.0,0.07293]
[1778236092660,55.65,79880.61,0.0,0.99948,0.0,0.07321]
[1778236097695,55.65,79879.21,0.0,0.99948,0.0,0.07336]
[1778236103737,55.65,79879.21,0.0,0.99948,0.0,0.07336]
[1778236108772,55.65,79879.29,0.0,0.99948,0.0,0.07335]
[1778236111793,55.65,79878.56,0.0,0.99948,0.0,0.0731]
[1778236116828,55.65,79877.76,0.0,0.99948,0.0,0.07318]
[1778236121863,55.65,79878.28,0.0,0.99948,0.0,0.07313]
[1778236127905,55.65,79878.64,0.0,0.99948,0.0,0.07309]
[1778236133947,55.65,79879.11,0.0,0.99948,0.0,0.07304]
[1778236139989,55.65,79882.13,0.0,0.99948,0.0,0.07271]
[1778236140996,55.65,79889.7,0.0,0.99949,0.0,0.0719]
[1778236146031,55.65,79889.46,0.0,0.99949,0.0,0.07193]
[1778236151066,55.65,79890.37,0.0,0.99949,0.0,0.07183]
[1778236156101,55.65,79890.18,0.0,0.99949,0.0,0.07185]
[1778236163150,55.65,79890.29,0.0,0.99949,0.0,0.07184]
[1778236168185,55.65,79890.41,0.0,0.99949,0.0,0.07183]
[1778236171206,55.65,79889.21,0.0,0.99949,0.0,0.07163]
[1778236176241,55.65,79888.5,0.0,0.99949,0.0,0.07171]
[1778236182283,55.65,79889.14,0.0,0.99949,0.0,0.07164]
[1778236188325,55.65,79889.25,0.0,0.99949,0.0,0.07163]
[1778236194367,55.65,79889.77,0.0,0.99949,0.0,0.07157]
[1778236200409,55.65,79889.32,0.0,0.99949,0.0,0.07162]
[1778236206451,55.65,79889.49,0.0,0.99949,0.0,0.0716]
[1778236212494,55.65,79889.63,0.0,0.99949,0.0,0.07159]
[1778236213501,55.65,79896.05,0.0,0.9995,0.0,0.07091]
[1778236214508,55.65,79898.93,0.0,0.9995,0.0,0.07061]
[1778236215515,55.65,79901.78,0.0,0.9995,0.0,0.07031]
[1778236220974,55.65,79901.83,0.0,0.9995,0.0,0.07031]
[1778236226117,55.65,79901.78,0.0,0.9995,0.0,0.07031]
[1778236231525,55.65,79903.02,0.0,0.9995,0.0,0.07018]
[1778236231716,55.65,79902.82,0.0,0.9995,0.0,0.06988]
[1778236234483,55.65,79907.72,0.0,0.99951,0.0,0.06938]
[1778236237329,55.65,79910.16,0.0,0.99951,0.0,0.06913]
[1778236238423,55.65,79914.57,0.0,0.99951,0.0,0.06868]
[1778236239243,55.65,79917.0,0.0,0.99951,0.0,0.06843]
[1778236244475,55.65,79917.39,0.0,0.99951,0.0,0.06839]
[1778236249753,55.65,79917.71,0.0,0.99952,0.0,0.06836]
[1778236251475,55.65,79921.56,0.0,0.99952,0.0,0.06797]
[1778236253444,55.65,79925.03,0.0,0.99952,0.0,0.06762]
[1778236255415,55.65,79928.8,0.0,0.99952,0.0,0.06724]
[1778236257496,55.65,79932.71,0.0,0.99953,0.0,0.06685]
[1778236259545,55.65,79935.48,0.0,0.99953,0.0,0.06657]
[1778236260344,55.65,79939.4,0.0,0.99953,0.0,0.06619]
[1778236262405,55.65,79941.87,0.0,0.99953,0.0,0.06594]
[1778236263285,55.65,79934.34,0.0,0.99953,0.0,0.06669]
[1778236264513,55.65,79924.57,0.0,0.99952,0.0,0.06766]
[1778236265426,55.65,79918.99,0.0,0.99952,0.0,0.06823]
[1778236270731,55.65,79918.1,0.0,0.99952,0.0,0.06832]
[1778236274159,55.65,79920.91,0.0,0.99952,0.0,0.06803]
[1778236279604,55.65,79921.76,0.0,0.99952,0.0,0.06795]
[1778236286017,55.65,79921.26,0.0,0.99952,0.0,0.068]
[1778236289565,55.65,79923.7,0.0,0.99952,0.0,0.06775]
[1778236291587,55.65,79924.21,0.0,0.99952,0.0,0.06739]
[1778236292599,55.65,79927.28,0.0,0.99952,0.0,0.06708]
[1778236293404,55.65,79930.49,0.0,0.99953,0.0,0.06676]
[1778236298576,55.65,79930.78,0.0,0.99953,0.0,0.06673]
[1778236303592,55.65,79929.86,0.0,0.99953,0.0,0.06683]
[1778236305327,55.65,79929.89,0.0,0.99953,0.0,0.06682]
[1778236305369,55.65,79929.89,0.0,0.99953,0.0,0.06682]
[1778236310616,55.65,79930.4,0.0,0.99953,0.0,0.06677]
[1778236316062,55.65,79931.03,0.0,0.99953,0.0,0.06671]
[1778236320456,55.65,79934.13,0.0,0.99953,0.0,0.0664]
[1778236325474,55.65,79932.34,0.0,0.99953,0.0,0.06658]
[1778236325531,55.65,79925.34,0.0,0.99952,0.0,0.06728]
[1778236330631,55.65,79925.58,0.0,0.99952,0.0,0.06725]
[1778236331343,55.65,79922.87,0.0,0.99952,0.0,0.06752]
[1778236336521,55.65,79922.51,0.0,0.99952,0.0,0.06756]
[1778236341677,55.65,79921.85,0.0,0.99952,0.0,0.06763]
[1778236346706,55.65,79921.68,0.0,0.99952,0.0,0.06764]
[1778236351629,55.65,79921.98,0.0,0.99952,0.0,0.0673]
[1778236356632,55.65,79921.5,0.0,0.99952,0.0,0.06735]
[1778236361879,55.65,79921.03,0.0,0.99952,0.0,0.0674]
[1778236367393,55.65,79922.65,0.0,0.99952,0.0,0.06724]
[1778236372548,55.65,79922.35,0.0,0.99952,0.0,0.06727]
[1778236377586,55.65,79922.47,0.0,0.99952,0.0,0.06725]
[1778236382897,55.65,79922.47,0.0,0.99952,0.0,0.06725]
[1778236388068,55.65,79922.47,0.0,0.99952,0.0,0.06725]
[1778236393197,55.65,79922.5,0.0,0.99952,0.0,0.06725]
[1778236398264,55.65,79922.5,0.0,0.99952,0.0,0.06725]
[1778236398512,55.65,79918.86,0.0,0.99952,0.0,0.06762]
[1778236399681,55.65,79915.6,0.0,0.99952,0.0,0.06795]
[1778236400550,55.65,79911.87,0.0,0.99951,0.0,0.06832]
[1778236405704,55.65,79911.92,0.0,0.99952,0.0,0.06832]
[1778236406534,55.65,79916.33,0.0,0.99952,0.0,0.06787]
[1778236408542,55.65,79920.51,0.0,0.99952,0.0,0.06745]
[1778236413639,55.65,79922.55,0.0,0.99953,0.0,0.06694]
[1778236413669,55.65,79927.9,0.0,0.99953,0.0,0.06641]
[1778236414349,55.65,79931.99,0.0,0.99953,0.0,0.066]
[1778236415622,55.65,79934.8,0.0,0.99953,0.0,0.06573]
[1778236416355,55.65,79937.05,0.0,0.99954,0.0,0.06551]
[1778236417603,55.65,79940.72,0.0,0.99954,0.0,0.06515]
[1778236420331,55.65,79943.07,0.0,0.99954,0.0,0.06492]
[1778236421650,55.65,79945.54,0.0,0.99954,0.0,0.06468]
[1778236423645,55.65,79948.75,0.0,0.99955,0.0,0.06437]
[1778236424083,55.65,79948.75,0.0,0.99955,0.0,0.06437]
[1778236424510,55.65,79949.35,0.0,0.99955,0.0,0.06431]
[1778236429567,55.65,79949.28,0.0,0.99955,0.0,0.06432]
[1778236432591,55.65,79952.43,0.0,0.99955,0.0,0.06402]
[1778236438090,55.65,79952.44,0.0,0.99955,0.0,0.06402]
[1778236439659,55.65,79956.93,0.0,0.99955,0.0,0.06359]
[1778236441576,55.65,79959.18,0.0,0.99955,0.0,0.06338]
[1778236447006,55.65,79960.05,0.0,0.99955,0.0,0.06329]
[1778236448426,55.65,79963.5,0.0,0.99956,0.0,0.06297]
[1778236453698,55.65,79964.79,0.0,0.99956,0.0,0.06285]
[1778236456728,55.65,79958.93,0.0,0.99955,0.0,0.0634]
[1778236458639,55.65,79956.46,0.0,0.99955,0.0,0.06363]
[1778236463841,55.65,79956.29,0.0,0.99955,0.0,0.06365]
[1778236469011,55.65,79956.33,0.0,0.99955,0.0,0.06365]
[1778236472113,55.65,79958.24,0.0,0.99955,0.0,0.06317]
[1778236477138,55.65,79958.02,0.0,0.99955,0.0,0.06319]
[1778236482270,55.65,79958.25,0.0,0.99955,0.0,0.06317]
[1778236487289,55.65,79957.68,0.0,0.99955,0.0,0.06322]
[1778236487624,55.65,79954.28,0.0,0.99955,0.0,0.06355]
[1778236488793,55.65,79948.62,0.0,0.99955,0.0,0.06409]
[1778236489740,55.65,79945.21,0.0,0.99954,0.0,0.06441]
[1778236494748,55.65,79945.48,0.0,0.99954,0.0,0.06439]
[1778236495527,55.65,79950.43,0.0,0.99955,0.0,0.06391]
[1778236496755,55.65,79961.57,0.0,0.99956,0.0,0.06286]
[1778236497631,55.65,79972.4,0.0,0.99956,0.0,0.06184]
[1778236498663,55.65,79972.34,0.0,0.99956,0.0,0.06185]
[1778236502576,55.65,79968.81,0.0,0.99956,0.0,0.06218]
[1778236507644,55.65,79967.17,0.0,0.99956,0.0,0.06233]
[1778236511296,55.65,79965.57,0.0,0.99956,0.0,0.06248]
[1778236511641,55.65,79965.46,0.0,0.99956,0.0,0.06249]
[1778236512608,55.65,79965.46,0.0,0.99956,0.0,0.06249]
[1778236517681,55.65,79964.66,0.0,0.99956,0.0,0.06257]
[1778236522702,55.65,79964.98,0.0,0.99956,0.0,0.06254]
[1778236527753,55.65,79964.25,0.0,0.99956,0.0,0.0626]
[1778236532794,55.65,79965.91,0.0,0.99956,0.0,0.06216]
[1778236537823,55.65,79967.29,0.0,0.99956,0.0,0.06203]
[1778236541851,55.65,79970.95,0.0,0.99957,0.0,0.06169]
[1778236542858,55.65,79973.4,0.0,0.99957,0.0,0.06146]
[1778236543865,55.65,79975.74,0.0,0.99957,0.0,0.06125]
[1778236544872,55.65,79980.33,0.0,0.99957,0.0,0.06083]
[1778236550000,55.65,79980.61,0.0,0.99957,0.0,0.0608]
[1778236552887,55.65,79982.96,0.0,0.99957,0.0,0.06059]
[1778236558061,55.65,79982.32,0.0,0.99957,0.0,0.06064]
[1778236563190,55.65,79982.22,0.0,0.99957,0.0,0.06065]
[1778236568290,55.65,79982.2,0.0,0.99957,0.0,0.06066]
[1778236573472,55.65,79981.14,0.0,0.99957,0.0,0.06075]
[1778236574534,55.65,79978.28,0.0,0.99957,0.0,0.06101]
[1778236575894,55.65,79974.17,0.0,0.99957,0.0,0.06139]
[1778236576618,55.65,79971.63,0.0,0.99957,0.0,0.06163]
[1778236577633,55.65,79968.08,0.0,0.99956,0.0,0.06196]
[1778236582700,55.65,79968.18,0.0,0.99956,0.0,0.06195]
[1778236583587,55.65,79970.49,0.0,0.99957,0.0,0.06173]
[1778236584820,55.65,79974.64,0.0,0.99957,0.0,0.06135]
[1778236586712,55.65,79976.88,0.0,0.99957,0.0,0.06114]
[1778236588912,55.65,79979.56,0.0,0.99957,0.0,0.0609]
[1778236591413,55.65,79978.97,0.0,0.99957,0.0,0.06067]
[1778236596421,55.65,79978.88,0.0,0.99957,0.0,0.06067]
[1778236598767,55.65,79985.1,0.0,0.99958,0.0,0.06011]
[1778236599719,55.65,79991.06,0.0,0.99958,0.0,0.05957]
[1778236601864,55.65,79993.56,0.0,0.99958,0.0,0.05935]
[1778236607177,55.65,79995.66,0.0,0.99958,0.0,0.05916]
[1778236611619,55.65,80000.62,0.0,0.99959,0.0,0.05872]
[1778236612822,55.65,80009.31,0.0,0.99959,0.0,0.05795]
[1778236613780,55.65,80013.74,0.0,0.9996,0.0,0.05757]
[1778236618855,55.65,80015.15,0.0,0.9996,0.0,0.05745]
[1778236622923,55.65,80011.11,0.0,0.99959,0.0,0.0578]
[1778236626661,55.65,80009.51,0.0,0.99959,0.0,0.05794]
[1778236626692,55.65,80009.47,0.0,0.99959,0.0,0.05794]
[1778236628824,55.65,80006.58,0.0,0.99959,0.0,0.05819]
[1778236630948,55.65,80011.03,0.0,0.99959,0.0,0.0578]
[1778236633148,55.65,80011.8,0.0,0.9996,0.0,0.05774]
[1778236633883,55.65,80011.8,0.0,0.9996,0.0,0.05774]
[1778236634930,55.65,80015.03,0.0,0.9996,0.0,0.05746]
[1778236635724,55.65,80018.94,0.0,0.9996,0.0,0.05712]
[1778236636592,55.65,80024.01,0.0,0.9996,0.0,0.05668]
[1778236639819,55.65,80031.26,0.0,0.99961,0.0,0.05606]
[1778236640810,55.65,80037.08,0.0,0.99961,0.0,0.05557]
[1778236642866,55.65,80041.36,0.0,0.99961,0.0,0.05521]
[1778236643859,55.65,80047.19,0.0,0.99962,0.0,0.05473]
[1778236645865,55.65,80049.51,0.0,0.99962,0.0,0.05453]
[1778236649016,55.65,80049.54,0.0,0.99962,0.0,0.05453]
[1778236649541,55.65,80049.54,0.0,0.99962,0.0,0.05453]
[1778236651809,55.65,80049.56,0.0,0.99962,0.0,0.05427]
[1778236656813,55.65,80049.71,0.0,0.99962,0.0,0.05426]
[1778236661471,55.65,80051.96,0.0,0.99962,0.0,0.05407]
[1778236666757,55.65,80053.32,0.0,0.99962,0.0,0.05396]
[1778236670950,55.65,80061.07,0.0,0.99963,0.0,0.05333]
[1778236671938,55.65,80065.69,0.0,0.99963,0.0,0.05296]
[1778236673908,55.65,80068.37,0.0,0.99963,0.0,0.05274]
[1778236678971,55.65,80068.3,0.0,0.99963,0.0,0.05275]
[1778236680932,55.65,80074.79,0.0,0.99964,0.0,0.05223]
[1778236681939,55.65,80078.05,0.0,0.99964,0.0,0.05197]
[1778236682946,55.65,80075.09,0.0,0.99964,0.0,0.0522]
[1778236683953,55.65,80063.34,0.0,0.99963,0.0,0.05315]
[1778236684960,55.65,80061.32,0.0,0.99963,0.0,0.05331]
[1778236689995,55.65,80062.77,0.0,0.99963,0.0,0.05319]
[1778236694024,55.65,80065.46,0.0,0.99963,0.0,0.05297]
[1778236696038,55.65,80069.76,0.0,0.99963,0.0,0.05263]
[1778236697045,55.65,80075.47,0.0,0.99964,0.0,0.05217]
[1778236698052,55.65,80078.2,0.0,0.99964,0.0,0.05196]
[1778236702854,55.65,80075.98,0.0,0.99964,0.0,0.05213]
[1778236705607,55.65,80075.73,0.0,0.99964,0.0,0.05215]
[1778236707887,55.65,80079.13,0.0,0.99964,0.0,0.05188]
[1778236708997,55.65,80081.62,0.0,0.99964,0.0,0.05169]
[1778236713899,55.65,80082.55,0.0,0.99964,0.0,0.05136]
[1778236718955,55.65,80082.95,0.0,0.99964,0.0,0.05133]
[1778236719039,55.65,80080.54,0.0,0.99964,0.0,0.05152]
[1778236719825,55.65,80077.58,0.0,0.99964,0.0,0.05176]
[1778236721050,55.65,80074.59,0.0,0.99964,0.0,0.05199]
[1778236726149,55.65,80075.05,0.0,0.99964,0.0,0.05196]
[1778236731488,55.65,80075.1,0.0,0.99964,0.0,0.05195]
[1778236733944,55.65,80071.44,0.0,0.99964,0.0,0.05224]
[1778236734976,55.65,80065.62,0.0,0.99963,0.0,0.05271]
[1778236740053,55.65,80064.26,0.0,0.99963,0.0,0.05282]
[1778236741910,55.65,80060.83,0.0,0.99963,0.0,0.05309]
[1778236747243,55.65,80061.98,0.0,0.99963,0.0,0.053]
[1778236752306,55.65,80061.21,0.0,0.99963,0.0,0.05306]
[1778236755549,55.65,80064.38,0.0,0.99963,0.0,0.05281]
[1778236760652,55.65,80064.47,0.0,0.99963,0.0,0.0528]
[1778236762830,55.65,80061.93,0.0,0.99963,0.0,0.053]
[1778236767873,55.65,80062.63,0.0,0.99963,0.0,0.05295]
[1778236771691,55.65,80062.46,0.0,0.99963,0.0,0.05271]
[1778236775065,55.65,80058.12,0.0,0.99963,0.0,0.05306]
[1778236780137,55.65,80057.77,0.0,0.99963,0.0,0.05309]
[1778236785182,55.65,80056.36,0.0,0.99963,0.0,0.0532]
[1778236790236,55.65,80055.58,0.0,0.99963,0.0,0.05326]
[1778236791972,55.65,80049.94,0.0,0.99963,0.0,0.05372]
[1778236796991,55.65,80050.53,0.0,0.99963,0.0,0.05367]
[1778236802801,55.65,80052.81,0.0,0.99963,0.0,0.05349]
[1778236807836,55.65,80052.82,0.0,0.99963,0.0,0.05349]
[1778236812872,55.65,80051.95,0.0,0.99963,0.0,0.05356]
[1778236817907,55.65,80047.99,0.0,0.99962,0.0,0.05388]
[1778236819921,55.65,80045.74,0.0,0.99962,0.0,0.05407]
[1778236824956,55.65,80045.5,0.0,0.99962,0.0,0.05409]
[1778236825963,55.65,80042.92,0.0,0.99962,0.0,0.0543]
[1778236827977,55.65,80039.42,0.0,0.99962,0.0,0.05459]
[1778236830999,55.65,80038.6,0.0,0.99962,0.0,0.0544]
[1778236836037,55.65,80039.84,0.0,0.99962,0.0,0.05429]
[1778236841072,55.65,80044.06,0.0,0.99962,0.0,0.05395]
[1778236846107,55.65,80046.37,0.0,0.99962,0.0,0.05376]
[1778236847114,55.65,80050.04,0.0,0.99963,0.0,0.05346]
[1778236852149,55.65,80051.51,0.0,0.99963,0.0,0.05334]
[1778236857184,55.65,80054.68,0.0,0.99963,0.0,0.05308]
[1778236858191,55.65,80057.15,0.0,0.99963,0.0,0.05288]
[1778236863226,55.65,80056.8,0.0,0.99963,0.0,0.05291]
[1778236868266,55.65,80056.68,0.0,0.99963,0.0,0.05292]
[1778236873304,55.65,80057.81,0.0,0.99963,0.0,0.05283]
[1778236877330,55.65,80062.4,0.0,0.99963,0.0,0.05246]
[1778236878337,55.65,80065.67,0.0,0.99964,0.0,0.0522]
[1778236883372,55.65,80065.77,0.0,0.99964,0.0,0.05219]
[1778236886393,55.65,80068.28,0.0,0.99964,0.0,0.05199]
[1778236887437,55.65,80068.28,0.0,0.99964,0.0,0.05199]
[1778236887538,55.65,80068.39,0.0,0.99964,0.0,0.05198]
[1778236891428,55.65,80067.39,0.0,0.99964,0.0,0.05181]
[1778236892435,55.65,80063.84,0.0,0.99964,0.0,0.05209]
[1778236894449,55.65,80066.49,0.0,0.99964,0.0,0.05188]
[1778236895456,55.65,80073.94,0.0,0.99964,0.0,0.0513]
[1778236896463,55.65,80079.68,0.0,0.99965,0.0,0.05085]
[1778236898477,55.65,80084.18,0.0,0.99965,0.0,0.0505]
[1778236899484,55.65,80086.53,0.0,0.99965,0.0,0.05032]
[1778236904519,55.65,80087.14,0.0,0.99965,0.0,0.05027]
[1778236908928,55.65,80087.18,0.0,0.99965,0.0,0.05027]
[1778236914589,55.65,80085.3,0.0,0.99965,0.0,0.05041]
[1778236918617,55.65,80088.25,0.0,0.99965,0.0,0.05019]
[1778236923653,55.65,80088.32,0.0,0.99965,0.0,0.05018]
[1778236928688,55.65,80088.74,0.0,0.99965,0.0,0.05015]
[1778236933724,55.65,80088.62,0.0,0.99965,0.0,0.05016]
[1778236939772,55.65,80086.54,0.0,0.99965,0.0,0.05032]
[1778236941786,55.65,80083.52,0.0,0.99965,0.0,0.05055]
[1778236943800,55.65,80085.77,0.0,0.99965,0.0,0.05038]
[1778236948835,55.65,80086.4,0.0,0.99965,0.0,0.05033]
[1778236951856,55.65,80086.8,0.0,0.99965,0.0,0.05005]
[1778236956891,55.65,80086.34,0.0,0.99965,0.0,0.05009]
[1778236959912,55.65,80088.84,0.0,0.99965,0.0,0.0499]
[1778236964948,55.65,80088.31,0.0,0.99965,0.0,0.04994]
[1778236967969,55.65,80084.5,0.0,0.99965,0.0,0.05023]
[1778236968976,55.65,80081.52,0.0,0.99965,0.0,0.05046]
[1778236971997,55.65,80078.02,0.0,0.99965,0.0,0.05073]
[1778236973004,55.65,80073.02,0.0,0.99964,0.0,0.05112]
[1778236978039,55.65,80071.77,0.0,0.99964,0.0,0.05122]
[1778236980053,55.65,80076.38,0.0,0.99965,0.0,0.05086]
[1778236983074,55.65,80080.33,0.0,0.99965,0.0,0.05055]
[1778236986095,55.65,80083.77,0.0,0.99965,0.0,0.05029]
[1778236991131,55.65,80084.38,0.0,0.99965,0.0,0.05024]
[1778236996166,55.65,80086.53,0.0,0.99965,0.0,0.05007]
[1778237001201,55.65,80085.89,0.0,0.99965,0.0,0.05012]
[1778237004222,55.65,80082.57,0.0,0.99965,0.0,0.05038]
[1778237008250,55.65,80086.92,0.0,0.99965,0.0,0.05004]
[1778237013285,55.65,80092.52,0.0,0.99966,0.0,0.04938]
[1778237016308,55.65,80098.07,0.0,0.99966,0.0,0.04896]
[1778237017315,55.65,80109.73,0.0,0.99967,0.0,0.04809]
[1778237018322,55.65,80112.93,0.0,0.99967,0.0,0.04785]
[1778237021343,55.65,80116.4,0.0,0.99967,0.0,0.0476]
[1778237022350,55.65,80119.12,0.0,0.99967,0.0,0.0474]
[1778237024364,55.65,80134.33,0.0,0.99968,0.0,0.0463]
[1778237025371,55.65,80149.75,0.0,0.99969,0.0,0.04521]
[1778237026378,55.65,80153.2,0.0,0.99969,0.0,0.04497]
[1778237027385,55.65,80150.0,0.0,0.99969,0.0,0.04519]
[1778237030406,55.65,80144.53,0.0,0.99969,0.0,0.04558]
[1778237032420,55.65,80141.56,0.0,0.99968,0.0,0.04579]
[1778237033429,55.65,80134.99,0.0,0.99968,0.0,0.04625]
[1778237034435,55.65,80132.74,0.0,0.99968,0.0,0.04641]
[1778237035442,55.65,80128.3,0.0,0.99968,0.0,0.04673]
[1778237038463,55.65,80131.65,0.0,0.99968,0.0,0.04649]
[1778237042007,55.65,80132.21,0.0,0.99968,0.0,0.04645]
[1778237042076,55.65,80131.35,0.0,0.99968,0.0,0.04651]
[1778237044505,55.65,80134.49,0.0,0.99968,0.0,0.04629]
[1778237049540,55.65,80135.22,0.0,0.99968,0.0,0.04624]
[1778237052561,55.65,80141.87,0.0,0.99968,0.0,0.04577]
[1778237053568,55.65,80148.18,0.0,0.99969,0.0,0.04532]
[1778237054575,55.65,80150.82,0.0,0.99969,0.0,0.04514]
[1778237056589,55.65,80156.14,0.0,0.99969,0.0,0.04477]
[1778237057596,55.65,80152.81,0.0,0.99969,0.0,0.045]
[1778237062631,55.65,80152.6,0.0,0.99969,0.0,0.04501]
[1778237067666,55.65,80156.25,0.0,0.99969,0.0,0.04476]
[1778237070026,55.65,80158.04,0.0,0.99969,0.0,0.04464]
[1778237070127,55.65,80156.47,0.0,0.99969,0.0,0.04475]
[1778237075722,55.65,80158.92,0.0,0.99969,0.0,0.04436]
[1778237080757,55.65,80157.86,0.0,0.99969,0.0,0.04443]
[1778237085793,55.65,80155.97,0.0,0.99969,0.0,0.04456]
[1778237086801,55.65,80153.65,0.0,0.99969,0.0,0.04472]
[1778237087807,55.65,80151.04,0.0,0.99969,0.0,0.0449]
[1778237089822,55.65,80148.57,0.0,0.99969,0.0,0.04507]
[1778237090829,55.65,80140.33,0.0,0.99969,0.0,0.04565]
[1778237091837,55.65,80136.63,0.0,0.99968,0.0,0.04591]
[1778237093851,55.65,80138.9,0.0,0.99968,0.0,0.04575]
[1778237094858,55.65,80142.14,0.0,0.99969,0.0,0.04552]
[1778237096872,55.65,80145.51,0.0,0.99969,0.0,0.04529]
[1778237099893,55.65,80148.76,0.0,0.99969,0.0,0.04506]
[1778237100900,55.65,80152.48,0.0,0.99969,0.0,0.0448]
[1778237102914,55.65,80155.98,0.0,0.99969,0.0,0.04456]
[1778237106942,55.65,80160.28,0.0,0.9997,0.0,0.04426]
[1778237110970,55.65,80162.6,0.0,0.9997,0.0,0.0441]
[1778237116008,55.65,80162.26,0.0,0.9997,0.0,0.04413]
[1778237118019,55.65,80166.25,0.0,0.9997,0.0,0.04386]
[1778237119026,55.65,80170.65,0.0,0.9997,0.0,0.04356]
[1778237121044,55.65,80172.97,0.0,0.9997,0.0,0.0434]
[1778237125072,55.65,80170.65,0.0,0.9997,0.0,0.04356]
[1778237127086,55.65,80167.36,0.0,0.9997,0.0,0.04378]
[1778237128093,55.65,80162.54,0.0,0.9997,0.0,0.04411]
[1778237130079,55.65,80161.62,0.0,0.9997,0.0,0.04417]
[1778237130107,55.65,80159.4,0.0,0.9997,0.0,0.04432]
[1778237131114,55.65,80159.17,0.0,0.9997,0.0,0.04412]
[1778237133130,55.65,80148.57,0.0,0.99969,0.0,0.04485]
[1778237134137,55.65,80140.37,0.0,0.99969,0.0,0.04542]
[1778237136151,55.65,80139.11,0.0,0.99969,0.0,0.04551]
[1778237141186,55.65,80138.63,0.0,0.99969,0.0,0.04554]
[1778237144207,55.65,80135.32,0.0,0.99968,0.0,0.04578]
[1778237149242,55.65,80133.83,0.0,0.99968,0.0,0.04588]
[1778237151258,55.65,80131.57,0.0,0.99968,0.0,0.04604]
[1778237154277,55.65,80129.13,0.0,0.99968,0.0,0.04622]
[1778237154904,55.65,80129.13,0.0,0.99968,0.0,0.04622]
[1778237155284,55.65,80128.88,0.0,0.99968,0.0,0.04623]
[1778237160319,55.65,80128.38,0.0,0.99968,0.0,0.04627]
[1778237168375,55.65,80128.23,0.0,0.99968,0.0,0.04628]
[1778237173410,55.65,80128.87,0.0,0.99968,0.0,0.04623]
[1778237178447,55.65,80129.28,0.0,0.99968,0.0,0.04621]
[1778237179452,55.65,80137.22,0.0,0.99969,0.0,0.04564]
[1778237180459,55.65,80144.01,0.0,0.99969,0.0,0.04517]
[1778237181466,55.65,80147.78,0.0,0.99969,0.0,0.0449]
[1778237183480,55.65,80147.98,0.0,0.99969,0.0,0.04489]
[1778237188515,55.65,80148.93,0.0,0.99969,0.0,0.04482]
[1778237191536,55.65,80148.79,0.0,0.99969,0.0,0.04461]
[1778237197578,55.65,80147.25,0.0,0.99969,0.0,0.04472]
[1778237201606,55.65,80143.1,0.0,0.99969,0.0,0.04501]
[1778237202613,55.65,80140.69,0.0,0.99969,0.0,0.04517]
[1778237207649,55.65,80137.55,0.0,0.99969,0.0,0.04539]
[1778237212692,55.65,80137.17,0.0,0.99969,0.0,0.04542]
[1778237217720,55.65,80137.07,0.0,0.99969,0.0,0.04543]
[1778237222755,55.65,80133.87,0.0,0.99968,0.0,0.04565]
[1778237224769,55.65,80130.6,0.0,0.99968,0.0,0.04588]
[1778237229804,55.65,80130.65,0.0,0.99968,0.0,0.04588]
[1778237234839,55.65,80130.09,0.0,0.99968,0.0,0.04592]
[1778237239874,55.65,80130.11,0.0,0.99968,0.0,0.04592]
[1778237244910,55.65,80131.64,0.0,0.99968,0.0,0.04581]
[1778237247934,55.65,80136.97,0.0,0.99969,0.0,0.04543]
[1778237248938,55.65,80145.72,0.0,0.99969,0.0,0.04482]
[1778237250952,55.65,80147.34,0.0,0.99969,0.0,0.04471]
[1778237251959,55.65,80147.17,0.0,0.99969,0.0,0.0445]
[1778237256994,55.65,80148.89,0.0,0.99969,0.0,0.04438]
[1778237262033,55.65,80149.12,0.0,0.99969,0.0,0.04437]
[1778237267068,55.65,80147.14,0.0,0.99969,0.0,0.0445]
[1778237272103,55.65,80147.2,0.0,0.99969,0.0,0.0445]
[1778237277138,55.65,80147.02,0.0,0.99969,0.0,0.04451]
[1778237283180,55.65,80145.49,0.0,0.99969,0.0,0.04462]
[1778237284187,55.65,80136.04,0.0,0.99969,0.0,0.04528]
[1778237285194,55.65,80133.96,0.0,0.99969,0.0,0.04542]
[1778237290234,55.65,80133.4,0.0,0.99969,0.0,0.04546]
[1778237294262,55.65,80128.93,0.0,0.99968,0.0,0.04578]
[1778237296359,55.65,80128.29,0.0,0.99968,0.0,0.04582]
[1778237302318,55.65,80126.94,0.0,0.99968,0.0,0.04592]
[1778237303193,55.65,80126.94,0.0,0.99968,0.0,0.04592]
[1778237308360,55.65,80125.61,0.0,0.99968,0.0,0.04601]
[1778237311381,55.65,80125.81,0.0,0.99968,0.0,0.04577]
[1778237315410,55.65,80130.65,0.0,0.99969,0.0,0.04543]
[1778237316417,55.65,80137.61,0.0,0.99969,0.0,0.04494]
[1778237319438,55.65,80139.92,0.0,0.99969,0.0,0.04478]
[1778237321452,55.65,80145.83,0.0,0.99969,0.0,0.04437]
[1778237328501,55.65,80146.81,0.0,0.99969,0.0,0.04431]
[1778237333536,55.65,80147.13,0.0,0.99969,0.0,0.04428]
[1778237338571,55.65,80146.5,0.0,0.99969,0.0,0.04433]
[1778237341592,55.65,80143.13,0.0,0.99969,0.0,0.04456]
[1778237342599,55.65,80138.85,0.0,0.99969,0.0,0.04486]
[1778237343606,55.65,80135.05,0.0,0.99969,0.0,0.04512]
[1778237348641,55.65,80132.92,0.0,0.99969,0.0,0.04527]
[1778237354683,55.65,80133.24,0.0,0.99969,0.0,0.04525]
[1778237359718,55.65,80133.55,0.0,0.99969,0.0,0.04523]
[1778237364753,55.65,80134.68,0.0,0.99969,0.0,0.04515]
[1778237366767,55.65,80140.84,0.0,0.99969,0.0,0.04472]
[1778237367774,55.65,80145.46,0.0,0.99969,0.0,0.0444]
[1778237369788,55.65,80145.21,0.0,0.99969,0.0,0.04442]
[1778237371802,55.65,80144.91,0.0,0.9997,0.0,0.04422]
[1778237375830,55.65,80149.15,0.0,0.9997,0.0,0.04393]
[1778237380870,55.65,80147.65,0.0,0.9997,0.0,0.04403]
[1778237382884,55.65,80144.18,0.0,0.99969,0.0,0.04427]
[1778237384898,55.65,80140.63,0.0,0.99969,0.0,0.04451]
[1778237392954,55.65,80141.47,0.0,0.99969,0.0,0.04445]
[1778237393961,55.65,80146.01,0.0,0.9997,0.0,0.04414]
[1778237394968,55.65,80150.51,0.0,0.9997,0.0,0.04383]
[1778237396982,55.65,80152.86,0.0,0.9997,0.0,0.04367]
[1778237400017,55.65,80155.5,0.0,0.9997,0.0,0.0435]
[1778237405038,55.65,80155.84,0.0,0.9997,0.0,0.04347]
[1778237406045,55.65,80174.7,0.0,0.99971,0.0,0.04222]
[1778237407052,55.65,80187.12,0.0,0.99972,0.0,0.04141]
[1778237408059,55.65,80188.74,0.0,0.99972,0.0,0.0413]
[1778237411080,55.65,80191.22,0.0,0.99972,0.0,0.04114]
[1778237416115,55.65,80192.93,0.0,0.99972,0.0,0.04103]
[1778237418670,55.65,80192.45,0.0,0.99972,0.0,0.04106]
[1778237422730,55.65,80192.39,0.0,0.99972,0.0,0.04107]
[1778237422732,55.65,80192.72,0.0,0.99972,0.0,0.04105]
[1778237428200,55.65,80194.15,0.0,0.99972,0.0,0.04096]
[1778237432228,55.65,80194.19,0.0,0.99972,0.0,0.04075]
[1778237433235,55.65,80200.22,0.0,0.99972,0.0,0.04037]
[1778237434242,55.65,80205.64,0.0,0.99973,0.0,0.04002]
[1778237438273,55.65,80210.39,0.0,0.99973,0.0,0.03973]
[1778237439280,55.65,80213.02,0.0,0.99973,0.0,0.03957]
[1778237440288,55.65,80217.37,0.0,0.99973,0.0,0.0393]
[1778237441297,55.65,80222.04,0.0,0.99973,0.0,0.03901]
[1778237442303,55.65,80229.79,0.0,0.99974,0.0,0.03854]
[1778237444317,55.65,80226.29,0.0,0.99974,0.0,0.03875]
[1778237448345,55.65,80221.79,0.0,0.99973,0.0,0.03903]
[1778237453380,55.65,80222.87,0.0,0.99973,0.0,0.03896]
[1778237457408,55.65,80225.32,0.0,0.99974,0.0,0.03881]
[1778237458415,55.65,80227.96,0.0,0.99974,0.0,0.03865]
[1778237462443,55.65,80225.2,0.0,0.99974,0.0,0.03882]
[1778237464458,55.65,80222.78,0.0,0.99973,0.0,0.03897]
[1778237469492,55.65,80222.33,0.0,0.99973,0.0,0.03899]
[1778237476543,55.65,80222.22,0.0,0.99973,0.0,0.039]
[1778237480573,55.65,80209.28,0.0,0.99973,0.0,0.0398]
[1778237481578,55.65,80201.42,0.0,0.99972,0.0,0.04029]
[1778237482585,55.65,80197.01,0.0,0.99972,0.0,0.04057]
[1778237485606,55.65,80201.53,0.0,0.99972,0.0,0.04028]
[1778237486613,55.65,80203.79,0.0,0.99973,0.0,0.04014]
[1778237488629,55.65,80206.35,0.0,0.99973,0.0,0.03998]
[1778237491650,55.65,80206.91,0.0,0.99973,0.0,0.03974]
[1778237493664,55.65,80209.16,0.0,0.99973,0.0,0.0396]
[1778237494671,55.65,80211.39,0.0,0.99973,0.0,0.03947]
[1778237499706,55.65,80211.3,0.0,0.99973,0.0,0.03947]
[1778237504741,55.65,80208.92,0.0,0.99973,0.0,0.03962]
[1778237507762,55.65,80206.35,0.0,0.99973,0.0,0.03978]
[1778237508769,55.65,80203.85,0.0,0.99973,0.0,0.03993]
[1778237513804,55.65,80203.36,0.0,0.99973,0.0,0.03996]
[1778237518841,55.65,80203.08,0.0,0.99973,0.0,0.03998]
[1778237523876,55.65,80204.86,0.0,0.99973,0.0,0.03987]
[1778237525890,55.65,80207.14,0.0,0.99973,0.0,0.03973]
[1778237527904,55.65,80209.39,0.0,0.99973,0.0,0.03959]
[1778237530925,55.65,80212.65,0.0,0.99973,0.0,0.03939]
[1778237531932,55.65,80204.41,0.0,0.99973,0.0,0.0399]
[1778237532939,55.65,80195.29,0.0,0.99972,0.0,0.04047]
[1778237534953,55.65,80196.32,0.0,0.99972,0.0,0.04041]
[1778237535960,55.65,80198.54,0.0,0.99972,0.0,0.04027]
[1778237536967,55.65,80202.9,0.0,0.99973,0.0,0.03999]
[1778237538430,55.65,80202.9,0.0,0.99973,0.0,0.03999]
[1778237539988,55.65,80207.72,0.0,0.99973,0.0,0.03969]
[1778237542002,55.65,80210.35,0.0,0.99973,0.0,0.03953]
[1778237543009,55.65,80213.17,0.0,0.99973,0.0,0.03936]
[1778237545025,55.65,80208.51,0.0,0.99973,0.0,0.03964]
[1778237546032,55.65,80204.83,0.0,0.99973,0.0,0.03987]
[1778237551067,55.65,80202.74,0.0,0.99973,0.0,0.0398]
[1778237553081,55.65,80198.45,0.0,0.99973,0.0,0.04007]
[1778237554088,55.65,80194.11,0.0,0.99972,0.0,0.04034]
[1778237555857,55.65,80194.11,0.0,0.99972,0.0,0.04034]
[1778237556102,55.65,80199.14,0.0,0.99973,0.0,0.04003]
[1778237560912,55.65,80201.09,0.0,0.99973,0.0,0.0399]
[1778237561137,55.65,80203.1,0.0,0.99973,0.0,0.03978]
[1778237564158,55.65,80206.73,0.0,0.99973,0.0,0.03955]
[1778237566172,55.65,80209.28,0.0,0.99973,0.0,0.0394]
[1778237568186,55.65,80213.33,0.0,0.99973,0.0,0.03915]
[1778237573221,55.65,80215.83,0.0,0.99973,0.0,0.03899]
[1778237578256,55.65,80215.79,0.0,0.99973,0.0,0.039]
[1778237580270,55.65,80212.91,0.0,0.99973,0.0,0.03917]
[1778237581277,55.65,80210.39,0.0,0.99973,0.0,0.03933]
[1778237582316,55.65,80210.39,0.0,0.99973,0.0,0.03933]
[1778237586313,55.65,80204.74,0.0,0.99973,0.0,0.03968]
[1778237587320,55.65,80202.19,0.0,0.99973,0.0,0.03984]
[1778237592355,55.65,80209.98,0.0,0.99973,0.0,0.03935]
[1778237593362,55.65,80212.48,0.0,0.99973,0.0,0.0392]
[1778237598397,55.65,80213.21,0.0,0.99973,0.0,0.03915]
[1778237604439,55.65,80212.96,0.0,0.99973,0.0,0.03917]
[1778237609474,55.65,80212.96,0.0,0.99973,0.0,0.03917]
[1778237611488,55.65,80211.37,0.0,0.99973,0.0,0.03907]
[1778237616523,55.65,80206.6,0.0,0.99973,0.0,0.03936]
[1778237619544,55.65,80203.08,0.0,0.99973,0.0,0.03958]
[1778237620551,55.65,80199.65,0.0,0.99973,0.0,0.03979]
[1778237622565,55.65,80204.11,0.0,0.99973,0.0,0.03951]
[1778237626593,55.65,80199.28,0.0,0.99973,0.0,0.03981]
[1778237627600,55.65,80194.29,0.0,0.99973,0.0,0.04013]
[1778237632635,55.65,80194.79,0.0,0.99973,0.0,0.0401]
[1778237633642,55.65,80197.29,0.0,0.99973,0.0,0.03994]
[1778237636663,55.65,80199.64,0.0,0.99973,0.0,0.03979]
[1778237638679,55.65,80197.01,0.0,0.99973,0.0,0.03996]
[1778237642708,55.65,80201.55,0.0,0.99973,0.0,0.03967]
[1778237644722,55.65,80205.82,0.0,0.99973,0.0,0.03941]
[1778237649757,55.65,80206.04,0.0,0.99973,0.0,0.0394]
[1778237651771,55.65,80203.44,0.0,0.99973,0.0,0.03956]
[1778237654792,55.65,80200.96,0.0,0.99973,0.0,0.03971]
[1778237657813,55.65,80198.28,0.0,0.99973,0.0,0.03988]
[1778237661841,55.65,80195.18,0.0,0.99973,0.0,0.04007]
[1778237664862,55.65,80201.91,0.0,0.99973,0.0,0.03965]
[1778237665869,55.65,80206.31,0.0,0.99973,0.0,0.03938]
[1778237670906,55.65,80208.0,0.0,0.99973,0.0,0.03927]
[1778237672920,55.65,80207.51,0.0,0.99973,0.0,0.0391]
[1778237673927,55.65,80200.64,0.0,0.99973,0.0,0.03953]
[1778237678962,55.65,80196.43,0.0,0.99973,0.0,0.03979]
[1778237679969,55.65,80190.98,0.0,0.99972,0.0,0.04013]
[1778237680611,55.65,80190.98,0.0,0.99972,0.0,0.04013]
[1778237683997,55.65,80194.4,0.0,0.99973,0.0,0.03992]
[1778237685007,55.65,80196.98,0.0,0.99973,0.0,0.03976]
[1778237690039,55.65,80197.46,0.0,0.99973,0.0,0.03973]
[1778237693060,55.65,80199.88,0.0,0.99973,0.0,0.03958]
[1778237698095,55.65,80201.55,0.0,0.99973,0.0,0.03947]
[1778237699102,55.65,80205.89,0.0,0.99973,0.0,0.0392]
[1778237702124,55.65,80209.34,0.0,0.99973,0.0,0.03899]
[1778237703130,55.65,80212.92,0.0,0.99974,0.0,0.03877]
[1778237707158,55.65,80209.97,0.0,0.99973,0.0,0.03895]
[1778237709172,55.65,80206.06,0.0,0.99973,0.0,0.03919]
[1778237710179,55.65,80200.84,0.0,0.99973,0.0,0.03952]
[1778237712193,55.65,80200.76,0.0,0.99973,0.0,0.03952]
[1778237714207,55.65,80194.78,0.0,0.99973,0.0,0.03989]
[1778237718252,55.65,80183.47,0.0,0.99972,0.0,0.04061]
[1778237719245,55.65,80167.42,0.0,0.99971,0.0,0.04164]
[1778237720250,55.65,80164.4,0.0,0.99971,0.0,0.04183]
[1778237721257,55.65,80173.24,0.0,0.99972,0.0,0.04126]
[1778237722264,55.65,80187.68,0.0,0.99972,0.0,0.04034]
[1778237723271,55.65,80191.9,0.0,0.99973,0.0,0.04007]
[1778237724278,55.65,80195.87,0.0,0.99973,0.0,0.03983]
[1778237725285,55.65,80201.02,0.0,0.99973,0.0,0.0395]
[1778237726292,55.65,80198.72,0.0,0.99973,0.0,0.03965]
[1778237731327,55.65,80201.38,0.0,0.99973,0.0,0.03928]
[1778237732716,55.65,80201.38,0.0,0.99973,0.0,0.03928]
[1778237732744,55.65,80202.97,0.0,0.99973,0.0,0.03918]
[1778237734348,55.65,80194.18,0.0,0.99973,0.0,0.03973]
[1778237735355,55.65,80187.34,0.0,0.99972,0.0,0.04016]
[1778237737369,55.65,80195.84,0.0,0.99973,0.0,0.03962]
[1778237738376,55.65,80198.57,0.0,0.99973,0.0,0.03946]
[1778237739383,55.65,80201.44,0.0,0.99973,0.0,0.03928]
[1778237744418,55.65,80202.3,0.0,0.99973,0.0,0.03923]
[1778237749453,55.65,80202.64,0.0,0.99973,0.0,0.0392]
[1778237753481,55.65,80200.33,0.0,0.99973,0.0,0.03935]
[1778237758517,55.65,80199.22,0.0,0.99973,0.0,0.03942]
[1778237763553,55.65,80198.6,0.0,0.99973,0.0,0.03945]
[1778237764562,55.65,80195.66,0.0,0.99973,0.0,0.03964]
[1778237769611,55.65,80196.15,0.0,0.99973,0.0,0.03961]
[1778237774646,55.65,80197.26,0.0,0.99973,0.0,0.03954]
[1778237779681,55.65,80196.18,0.0,0.99973,0.0,0.0396]
[1778237780688,55.65,80198.82,0.0,0.99973,0.0,0.03944]
[1778237782702,55.65,80202.84,0.0,0.99973,0.0,0.03919]
[1778237783709,55.65,80205.3,0.0,0.99973,0.0,0.03904]
[1778237784716,55.65,80208.5,0.0,0.99973,0.0,0.03885]
[1778237786730,55.65,80211.09,0.0,0.99974,0.0,0.03869]
[1778237791765,55.65,80211.72,0.0,0.99974,0.0,0.03845]
[1778237796806,55.65,80222.02,0.0,0.99974,0.0,0.03783]
[1778237797813,55.65,80225.92,0.0,0.99974,0.0,0.0376]
[1778237800834,55.65,80223.56,0.0,0.99974,0.0,0.03774]
[1778237805870,55.65,80222.34,0.0,0.99974,0.0,0.03782]
[1778237807883,55.65,80214.96,0.0,0.99974,0.0,0.03826]
[1778237812918,55.65,80216.04,0.0,0.99974,0.0,0.03819]
[1778237814932,55.65,80218.51,0.0,0.99974,0.0,0.03804]
[1778237815939,55.65,80221.72,0.0,0.99974,0.0,0.03785]
[1778237818960,55.65,80225.19,0.0,0.99974,0.0,0.03765]
[1778237821982,55.65,80228.6,0.0,0.99974,0.0,0.03744]
[1778237827017,55.65,80229.11,0.0,0.99974,0.0,0.03741]
[1778237831049,55.65,80241.34,0.0,0.99975,0.0,0.0367]
[1778237832056,55.65,80240.17,0.0,0.99975,0.0,0.03677]
[1778237833063,55.65,80222.4,0.0,0.99974,0.0,0.03781]
[1778237834070,55.65,80209.85,0.0,0.99974,0.0,0.03857]
[1778237835077,55.65,80207.33,0.0,0.99974,0.0,0.03872]
[1778237840112,55.65,80206.08,0.0,0.99973,0.0,0.03879]
[1778237841119,55.65,80203.59,0.0,0.99973,0.0,0.03895]
[1778237844140,55.65,80206.21,0.0,0.99973,0.0,0.03879]
[1778237847559,55.65,80204.43,0.0,0.99973,0.0,0.0389]
[1778237848168,55.65,80203.89,0.0,0.99973,0.0,0.03893]
[1778237851189,55.65,80203.4,0.0,0.99973,0.0,0.03876]
[1778237854213,55.65,80200.17,0.0,0.99973,0.0,0.03896]
[1778237855220,55.65,80197.94,0.0,0.99973,0.0,0.03909]
[1778237860255,55.65,80197.75,0.0,0.99973,0.0,0.03911]
[1778237864283,55.65,80200.09,0.0,0.99973,0.0,0.03896]
[1778237867304,55.65,80203.25,0.0,0.99973,0.0,0.03877]
[1778237868311,55.65,80207.28,0.0,0.99974,0.0,0.03852]
[1778237869318,55.65,80210.68,0.0,0.99974,0.0,0.03832]
[1778237870325,55.65,80214.84,0.0,0.99974,0.0,0.03807]
[1778237871332,55.65,80218.62,0.0,0.99974,0.0,0.03784]
[1778237876367,55.65,80218.78,0.0,0.99974,0.0,0.03783]
[1778237881451,55.65,80218.24,0.0,0.99974,0.0,0.03787]
[1778237887449,55.65,80221.56,0.0,0.99974,0.0,0.03767]
[1778237889462,55.65,80218.6,0.0,0.99974,0.0,0.03784]
[1778237890469,55.65,80221.79,0.0,0.99974,0.0,0.03765]
[1778237894497,55.65,80213.43,0.0,0.99974,0.0,0.03815]
[1778237900539,55.65,80215.55,0.0,0.99974,0.0,0.03803]
[1778237905574,55.65,80212.56,0.0,0.99974,0.0,0.03821]
[1778237906581,55.65,80208.1,0.0,0.99974,0.0,0.03847]
[1778237907588,55.65,80204.82,0.0,0.99974,0.0,0.03867]
[1778237911201,55.65,80205.54,0.0,0.99974,0.0,0.03863]
[1778237911224,55.65,80211.31,0.0,0.99974,0.0,0.03808]
[1778237911616,55.65,80214.56,0.0,0.99974,0.0,0.03789]
[1778237916657,55.65,80212.74,0.0,0.99974,0.0,0.038]
[1778237921692,55.65,80212.81,0.0,0.99974,0.0,0.03799]
[1778237925340,55.65,80213.13,0.0,0.99974,0.0,0.03798]
[1778237933776,55.65,80217.08,0.0,0.99974,0.0,0.03774]
[1778237935790,55.65,80214.66,0.0,0.99974,0.0,0.03788]
[1778237936797,55.65,80210.14,0.0,0.99974,0.0,0.03815]
[1778237941832,55.65,80205.52,0.0,0.99974,0.0,0.03843]
[1778237942839,55.65,80202.95,0.0,0.99974,0.0,0.03859]
[1778237943846,55.65,80199.04,0.0,0.99973,0.0,0.03883]
[1778237945860,55.65,80196.25,0.0,0.99973,0.0,0.039]
[1778237950895,55.65,80197.8,0.0,0.99973,0.0,0.0389]
[1778237955930,55.65,80197.27,0.0,0.99973,0.0,0.03894]
[1778237960965,55.65,80197.35,0.0,0.99973,0.0,0.03893]
[1778237963986,55.65,80205.71,0.0,0.99974,0.0,0.03842]
[1778237965003,55.65,80208.47,0.0,0.99974,0.0,0.03826]
[1778237966010,55.65,80210.97,0.0,0.99974,0.0,0.03811]
[1778237967017,55.65,80214.25,0.0,0.99974,0.0,0.03791]
[1778237971045,55.65,80212.17,0.0,0.99974,0.0,0.03784]
[1778237972454,55.65,80210.05,0.0,0.99974,0.0,0.03796]
[1778237973059,55.65,80209.88,0.0,0.99974,0.0,0.03798]
[1778237978094,55.65,80211.07,0.0,0.99974,0.0,0.0379]
[1778237983129,55.65,80208.82,0.0,0.99974,0.0,0.03804]
[1778237989171,55.65,80209.29,0.0,0.99974,0.0,0.03801]
[1778237994206,55.65,80208.96,0.0,0.99974,0.0,0.03803]
[1778237999241,55.65,80206.43,0.0,0.99974,0.0,0.03818]
[1778238001256,55.65,80210.34,0.0,0.99974,0.0,0.03795]
[1778238002263,55.65,80213.86,0.0,0.99974,0.0,0.03774]
[1778238003270,55.65,80229.21,0.0,0.99975,0.0,0.03683]
[1778238004277,55.65,80243.69,0.0,0.99975,0.0,0.036]
[1778238005290,55.65,80252.33,0.0,0.99976,0.0,0.03551]
[1778238006295,55.65,80256.22,0.0,0.99976,0.0,0.03529]
[1778238007302,55.65,80253.95,0.0,0.99976,0.0,0.03542]
[1778238012337,55.65,80257.16,0.0,0.99976,0.0,0.03524]
[1778238013345,55.65,80265.33,0.0,0.99976,0.0,0.03479]
[1778238014352,55.65,80261.78,0.0,0.99976,0.0,0.03498]
[1778238015359,55.65,80255.59,0.0,0.99976,0.0,0.03533]
[1778238016366,55.65,80250.3,0.0,0.99976,0.0,0.03563]
[1778238018380,55.65,80253.67,0.0,0.99976,0.0,0.03544]
[1778238023415,55.65,80255.52,0.0,0.99976,0.0,0.03533]
[1778238025429,55.65,80259.45,0.0,0.99976,0.0,0.03511]
[1778238026450,55.65,80276.66,0.0,0.99977,0.0,0.03417]
[1778238027477,55.65,80290.39,0.0,0.99977,0.0,0.03343]
[1778238028483,55.65,80275.07,0.0,0.99977,0.0,0.03425]
[1778238029473,55.65,80258.02,0.0,0.99976,0.0,0.03519]
[1778238030480,55.65,80248.58,0.0,0.99976,0.0,0.03572]
[1778238031487,55.65,80252.41,0.0,0.99976,0.0,0.03532]
[1778238032494,55.65,80251.4,0.0,0.99976,0.0,0.03538]
[1778238037529,55.65,80250.86,0.0,0.99976,0.0,0.03541]
[1778238038536,55.65,80248.39,0.0,0.99976,0.0,0.03555]
[1778238041559,55.65,80251.84,0.0,0.99976,0.0,0.03536]
[1778238043573,55.65,80263.41,0.0,0.99976,0.0,0.03471]
[1778238044825,55.65,80279.17,0.0,0.99977,0.0,0.03385]
[1778238045587,55.65,80280.76,0.0,0.99977,0.0,0.03377]
[1778238046596,55.65,80283.99,0.0,0.99977,0.0,0.0336]
[1778238048608,55.65,80287.46,0.0,0.99977,0.0,0.03341]
[1778238050622,55.65,80297.86,0.0,0.99978,0.0,0.03286]
[1778238051629,55.65,80307.06,0.0,0.99978,0.0,0.03238]
[1778238052636,55.65,80304.59,0.0,0.99978,0.0,0.03251]
[1778238053643,55.65,80300.51,0.0,0.99978,0.0,0.03272]
[1778238055657,55.65,80297.15,0.0,0.99978,0.0,0.0329]
[1778238056664,55.65,80292.34,0.0,0.99978,0.0,0.03315]
[1778238057671,55.65,80289.25,0.0,0.99977,0.0,0.03332]
[1778238058678,55.65,80285.13,0.0,0.99977,0.0,0.03354]
[1778238060692,55.65,80272.26,0.0,0.99977,0.0,0.03423]
[1778238061699,55.65,80266.16,0.0,0.99977,0.0,0.03456]
[1778238062706,55.65,80260.71,0.0,0.99976,0.0,0.03486]
[1778238064771,55.65,80260.26,0.0,0.99976,0.0,0.03489]
[1778238064869,55.65,80259.68,0.0,0.99976,0.0,0.03492]
[1778238067748,55.65,80253.99,0.0,0.99976,0.0,0.03524]
[1778238069762,55.65,80250.94,0.0,0.99976,0.0,0.03541]
[1778238074797,55.65,80250.18,0.0,0.99976,0.0,0.03545]
[1778238079835,55.65,80252.44,0.0,0.99976,0.0,0.03532]
[1778238081849,55.65,80261.15,0.0,0.99976,0.0,0.03484]
[1778238082890,55.65,80274.55,0.0,0.99977,0.0,0.0341]
[1778238083875,55.65,80285.43,0.0,0.99977,0.0,0.03352]
[1778238084882,55.65,80295.46,0.0,0.99978,0.0,0.03299]
[1778238085889,55.65,80294.78,0.0,0.99978,0.0,0.03302]
[1778238090924,55.65,80295.48,0.0,0.99978,0.0,0.03299]
[1778238091932,55.65,80295.76,0.0,0.99978,0.0,0.0328]
[1778238095960,55.65,80308.56,0.0,0.99978,0.0,0.03214]
[1778238096967,55.65,80317.53,0.0,0.99979,0.0,0.03168]
[1778238097974,55.65,80320.79,0.0,0.99979,0.0,0.03151]
[1778238099988,55.65,80316.19,0.0,0.99979,0.0,0.03175]
[1778238100995,55.65,80310.94,0.0,0.99978,0.0,0.03201]
[1778238105023,55.65,80306.78,0.0,0.99978,0.0,0.03223]
[1778238105980,55.65,80306.78,0.0,0.99978,0.0,0.03223]
[1778238106030,55.65,80305.08,0.0,0.99978,0.0,0.03232]
[1778238109051,55.65,80302.61,0.0,0.99978,0.0,0.03244]
[1778238110761,55.65,80302.32,0.0,0.99978,0.0,0.03246]
[1778238115094,55.65,80305.63,0.0,0.99978,0.0,0.03229]
[1778238118117,55.65,80298.31,0.0,0.99978,0.0,0.03267]
[1778238119124,55.65,80288.24,0.0,0.99978,0.0,0.03319]
[1778238120133,55.65,80276.83,0.0,0.99977,0.0,0.0338]
[1778238121140,55.65,80274.44,0.0,0.99977,0.0,0.03393]
[1778238122147,55.65,80271.43,0.0,0.99977,0.0,0.03409]
[1778238123154,55.65,80265.98,0.0,0.99977,0.0,0.03439]
[1778238125168,55.65,80262.92,0.0,0.99977,0.0,0.03456]
[1778238126175,55.65,80253.92,0.0,0.99976,0.0,0.03506]
[1778238127182,55.65,80242.73,0.0,0.99976,0.0,0.03568]
[1778238128189,55.65,80239.08,0.0,0.99976,0.0,0.03589]
[1778238130203,55.65,80219.47,0.0,0.99975,0.0,0.03702]
[1778238131210,55.65,80213.17,0.0,0.99974,0.0,0.03739]
[1778238132218,55.65,80220.18,0.0,0.99975,0.0,0.03698]
[1778238133224,55.65,80222.58,0.0,0.99975,0.0,0.03684]
[1778238134231,55.65,80225.71,0.0,0.99975,0.0,0.03666]
[1778238138403,55.65,80225.62,0.0,0.99975,0.0,0.03666]
[1778238138501,55.65,80223.95,0.0,0.99975,0.0,0.03676]
[1778238140281,55.65,80217.98,0.0,0.99975,0.0,0.03711]
[1778238141288,55.65,80209.32,0.0,0.99974,0.0,0.03762]
[1778238142295,55.65,80206.41,0.0,0.99974,0.0,0.03779]
[1778238144309,55.65,80200.64,0.0,0.99974,0.0,0.03814]
[1778238147330,55.65,80204.58,0.0,0.99974,0.0,0.0379]
[1778238148990,55.65,80205.9,0.0,0.99974,0.0,0.03782]
[1778238152365,55.65,80216.49,0.0,0.99975,0.0,0.037]
[1778238153372,55.65,80222.78,0.0,0.99975,0.0,0.03664]
[1778238158407,55.65,80223.69,0.0,0.99975,0.0,0.03659]
[1778238161428,55.65,80232.74,0.0,0.99975,0.0,0.03607]
[1778238162435,55.65,80238.51,0.0,0.99976,0.0,0.03574]
[1778238166459,55.65,80237.84,0.0,0.99976,0.0,0.03577]
[1778238167470,55.65,80231.92,0.0,0.99975,0.0,0.03611]
[1778238168477,55.65,80225.57,0.0,0.99975,0.0,0.03648]
[1778238173512,55.65,80225.48,0.0,0.99975,0.0,0.03648]
[1778238178547,55.65,80224.53,0.0,0.99975,0.0,0.03654]
[1778238180562,55.65,80221.09,0.0,0.99975,0.0,0.03674]
[1778238181569,55.65,80217.26,0.0,0.99975,0.0,0.03696]
[1778238186604,55.65,80215.51,0.0,0.99975,0.0,0.03706]
[1778238189626,55.65,80209.02,0.0,0.99974,0.0,0.03744]
[1778238190633,55.65,80205.59,0.0,0.99974,0.0,0.03765]
[1778238193654,55.65,80206.26,0.0,0.99974,0.0,0.03761]
[1778238197682,55.65,80203.1,0.0,0.99974,0.0,0.0378]
[1778238199696,55.65,80200.84,0.0,0.99974,0.0,0.03793]
[1778238203724,55.65,80198.21,0.0,0.99974,0.0,0.03809]
[1778238208759,55.65,80199.88,0.0,0.99974,0.0,0.03799]
[1778238210773,55.65,80206.99,0.0,0.99974,0.0,0.03756]
[1778238212787,55.65,80212.06,0.0,0.99975,0.0,0.03707]
[1778238215808,55.65,80214.95,0.0,0.99975,0.0,0.0369]
[1778238216815,55.65,80218.03,0.0,0.99975,0.0,0.03672]
[1778238221850,55.65,80217.03,0.0,0.99975,0.0,0.03678]
[1778238222857,55.65,80207.49,0.0,0.99974,0.0,0.03734]
[1778238223864,55.65,80203.75,0.0,0.99974,0.0,0.03756]
[1778238224871,55.65,80199.35,0.0,0.99974,0.0,0.03782]
[1778238226885,55.65,80196.56,0.0,0.99974,0.0,0.03799]
[1778238229906,55.65,80199.0,0.0,0.99974,0.0,0.03784]
[1778238232927,55.65,80203.47,0.0,0.99974,0.0,0.03758]
[1778238233934,55.65,80211.92,0.0,0.99975,0.0,0.03708]
[1778238234941,55.65,80217.47,0.0,0.99975,0.0,0.03676]
[1778238235948,55.65,80219.73,0.0,0.99975,0.0,0.03663]
[1778238237718,55.65,80221.9,0.0,0.99975,0.0,0.0365]
[1778238237962,55.65,80220.88,0.0,0.99975,0.0,0.03656]
[1778238242997,55.65,80223.3,0.0,0.99975,0.0,0.03642]
[1778238248035,55.65,80225.43,0.0,0.99975,0.0,0.0363]
[1778238253070,55.65,80224.43,0.0,0.99975,0.0,0.03635]
[1778238258105,55.65,80224.15,0.0,0.99975,0.0,0.03637]
[1778238264147,55.65,80226.58,0.0,0.99975,0.0,0.03623]
[1778238266173,55.65,80233.94,0.0,0.99976,0.0,0.03581]
[1778238267172,55.65,80243.64,0.0,0.99976,0.0,0.03526]
[1778238268179,55.65,80247.65,0.0,0.99976,0.0,0.03504]
[1778238271200,55.65,80248.16,0.0,0.99976,0.0,0.03483]
[1778238276235,55.65,80249.96,0.0,0.99976,0.0,0.03473]
[1778238279394,55.65,80251.19,0.0,0.99976,0.0,0.03466]
[1778238279458,55.65,80251.83,0.0,0.99976,0.0,0.03463]
[1778238285298,55.65,80252.53,0.0,0.99976,0.0,0.03459]
[1778238289326,55.65,80249.65,0.0,0.99976,0.0,0.03475]
[1778238291340,55.65,80256.45,0.0,0.99977,0.0,0.03437]
[1778238292347,55.65,80260.16,0.0,0.99977,0.0,0.03417]
[1778238294361,55.65,80257.24,0.0,0.99977,0.0,0.03433]
[1778238296375,55.65,80249.31,0.0,0.99976,0.0,0.03477]
[1778238297382,55.65,80238.47,0.0,0.99976,0.0,0.03537]
[1778238298389,55.65,80236.42,0.0,0.99976,0.0,0.03548]
[1778238299148,55.65,80236.42,0.0,0.99976,0.0,0.03548]
[1778238301410,55.65,80240.47,0.0,0.99976,0.0,0.03526]
[1778238302417,55.65,80243.47,0.0,0.99976,0.0,0.03509]
[1778238304679,55.65,80244.81,0.0,0.99976,0.0,0.03501]
[1778238304431,55.65,80247.97,0.0,0.99976,0.0,0.03484]
[1778238305574,55.65,80247.97,0.0,0.99976,0.0,0.03484]
[1778238305673,55.65,80251.18,0.0,0.99976,0.0,0.03466]
[1778238307453,55.65,80256.37,0.0,0.99977,0.0,0.03438]
[1778238308459,55.65,80259.38,0.0,0.99977,0.0,0.03421]
[1778238310473,55.65,80256.56,0.0,0.99977,0.0,0.03437]
[1778238311480,55.65,80252.72,0.0,0.99976,0.0,0.03458]
[1778238312527,55.65,80252.72,0.0,0.99976,0.0,0.03458]
[1778238312626,55.65,80254.29,0.0,0.99977,0.0,0.03449]
[1778238315513,55.65,80243.67,0.0,0.99976,0.0,0.03508]
[1778238316520,55.65,80239.37,0.0,0.99976,0.0,0.03532]
[1778238317557,55.65,80239.37,0.0,0.99976,0.0,0.03532]
[1778238321555,55.65,80245.15,0.0,0.99976,0.0,0.035]
[1778238322562,55.65,80248.89,0.0,0.99976,0.0,0.03479]
[1778238323569,55.65,80253.08,0.0,0.99976,0.0,0.03456]
[1778238324638,55.65,80253.08,0.0,0.99976,0.0,0.03456]
[1778238324739,55.65,80254.25,0.0,0.99977,0.0,0.03449]
[1778238330694,55.65,80252.68,0.0,0.99976,0.0,0.03458]
[1778238331625,55.65,80252.6,0.0,0.99977,0.0,0.0344]
[1778238336660,55.65,80252.46,0.0,0.99977,0.0,0.03441]
[1778238341695,55.65,80251.67,0.0,0.99977,0.0,0.03445]
[1778238344716,55.65,80249.45,0.0,0.99976,0.0,0.03458]
[1778238349751,55.65,80245.54,0.0,0.99976,0.0,0.03479]
[1778238351765,55.65,80236.09,0.0,0.99976,0.0,0.03532]
[1778238352772,55.65,80232.38,0.0,0.99976,0.0,0.03553]
[1778238354786,55.65,80233.18,0.0,0.99976,0.0,0.03548]
[1778238356804,55.65,80236.65,0.0,0.99976,0.0,0.03529]
[1778238357809,55.65,80242.8,0.0,0.99976,0.0,0.03494]
[1778238359823,55.65,80239.28,0.0,0.99976,0.0,0.03514]
[1778238361838,55.65,80233.84,0.0,0.99976,0.0,0.03544]
[1778238364858,55.65,80236.57,0.0,0.99976,0.0,0.03529]
[1778238368739,55.65,80234.62,0.0,0.99976,0.0,0.0354]
[1778238368886,55.65,80232.89,0.0,0.99976,0.0,0.0355]
[1778238373921,55.65,80233.7,0.0,0.99976,0.0,0.03545]
[1778238377949,55.65,80231.43,0.0,0.99976,0.0,0.03558]
[1778238378956,55.65,80228.89,0.0,0.99976,0.0,0.03572]
[1778238383991,55.65,80230.96,0.0,0.99976,0.0,0.03561]
[1778238386005,55.65,80233.31,0.0,0.99976,0.0,0.03547]
[1778238387012,55.65,80237.53,0.0,0.99976,0.0,0.03524]
[1778238388021,55.65,80240.57,0.0,0.99976,0.0,0.03507]
[1778238391042,55.65,80241.05,0.0,0.99976,0.0,0.03486]
[1778238396077,55.65,80241.0,0.0,0.99976,0.0,0.03486]
[1778238401112,55.65,80241.01,0.0,0.99976,0.0,0.03486]
[1778238405140,55.65,80238.26,0.0,0.99976,0.0,0.03501]
[1778238408161,55.65,80234.8,0.0,0.99976,0.0,0.03521]
[1778238412189,55.65,80238.48,0.0,0.99976,0.0,0.035]
[1778238415210,55.65,80241.33,0.0,0.99976,0.0,0.03484]
[1778238420245,55.65,80239.85,0.0,0.99976,0.0,0.03492]
[1778238424273,55.65,80242.19,0.0,0.99976,0.0,0.03479]
[1778238425280,55.65,80244.59,0.0,0.99976,0.0,0.03466]
[1778238429308,55.65,80247.22,0.0,0.99977,0.0,0.03452]
[1778238430315,55.65,80250.38,0.0,0.99977,0.0,0.03434]
[1778238434343,55.65,80266.7,0.0,0.99977,0.0,0.03346]
[1778238435350,55.65,80276.22,0.0,0.99978,0.0,0.03296]
[1778238436357,55.65,80278.54,0.0,0.99978,0.0,0.03284]
[1778238438372,55.65,80275.62,0.0,0.99978,0.0,0.03299]
[1778238439379,55.65,80271.81,0.0,0.99977,0.0,0.03319]
[1778238441393,55.65,80274.76,0.0,0.99978,0.0,0.03303]
[1778238444414,55.65,80278.21,0.0,0.99978,0.0,0.03285]
[1778238446428,55.65,80282.99,0.0,0.99978,0.0,0.0326]
[1778238447435,55.65,80285.23,0.0,0.99978,0.0,0.03249]
[1778238451463,55.65,80282.91,0.0,0.99978,0.0,0.03244]
[1778238452470,55.65,80280.54,0.0,0.99978,0.0,0.03256]
[1778238455491,55.65,80274.09,0.0,0.99978,0.0,0.0329]
[1778238456498,55.65,80269.2,0.0,0.99977,0.0,0.03315]
[1778238457505,55.65,80262.86,0.0,0.99977,0.0,0.03349]
[1778238459519,55.65,80260.38,0.0,0.99977,0.0,0.03362]
[1778238460527,55.65,80258.07,0.0,0.99977,0.0,0.03375]
[1778238461534,55.65,80253.81,0.0,0.99977,0.0,0.03398]
[1778238462541,55.65,80249.2,0.0,0.99977,0.0,0.03423]
[1778238463548,55.65,80244.94,0.0,0.99977,0.0,0.03446]
[1778238464555,55.65,80241.84,0.0,0.99976,0.0,0.03463]
[1778238469590,55.65,80243.9,0.0,0.99976,0.0,0.03452]
[1778238475634,55.65,80242.85,0.0,0.99976,0.0,0.03458]
[1778238478655,55.65,80238.68,0.0,0.99976,0.0,0.03481]
[1778238483690,55.65,80237.12,0.0,0.99976,0.0,0.03489]
[1778238488725,55.65,80237.37,0.0,0.99976,0.0,0.03488]
[1778238493760,55.65,80240.02,0.0,0.99976,0.0,0.03473]
[1778238499802,55.65,80240.28,0.0,0.99976,0.0,0.03472]
[1778238502823,55.65,80236.43,0.0,0.99976,0.0,0.03493]
[1778238504837,55.65,80233.17,0.0,0.99976,0.0,0.03511]
[1778238508865,55.65,80230.11,0.0,0.99976,0.0,0.03528]
[1778238511886,55.65,80228.28,0.0,0.99976,0.0,0.0352]
[1778238516921,55.65,80228.92,0.0,0.99976,0.0,0.03517]
[1778238518935,55.65,80222.73,0.0,0.99976,0.0,0.03551]
[1778238519942,55.65,80214.78,0.0,0.99975,0.0,0.03597]
[1778238520949,55.65,80203.72,0.0,0.99975,0.0,0.0366]
[1778238522963,55.65,80201.2,0.0,0.99975,0.0,0.03675]
[1778238523970,55.65,80198.66,0.0,0.99975,0.0,0.0369]
[1778238528000,55.65,80206.85,0.0,0.99975,0.0,0.03642]
[1778238530014,55.65,80202.49,0.0,0.99975,0.0,0.03667]
[1778238531021,55.65,80199.39,0.0,0.99975,0.0,0.03686]
[1778238532621,55.65,80199.39,0.0,0.99975,0.0,0.03686]
[1778238532942,55.65,80199.39,0.0,0.99975,0.0,0.03686]
[1778238532722,55.65,80200.06,0.0,0.99975,0.0,0.03682]
[1778238538071,55.65,80199.85,0.0,0.99975,0.0,0.03683]
[1778238543108,55.65,80199.65,0.0,0.99975,0.0,0.03684]
[1778238548143,55.65,80198.66,0.0,0.99975,0.0,0.0369]
[1778238552171,55.65,80201.68,0.0,0.99975,0.0,0.03672]
[1778238553179,55.65,80204.91,0.0,0.99975,0.0,0.03653]
[1778238554186,55.65,80208.72,0.0,0.99975,0.0,0.03631]
[1778238559221,55.65,80208.58,0.0,0.99975,0.0,0.03632]
[1778238564257,55.65,80206.79,0.0,0.99975,0.0,0.03643]
[1778238566271,55.65,80202.22,0.0,0.99975,0.0,0.03669]
[1778238571306,55.65,80201.7,0.0,0.99975,0.0,0.03653]
[1778238576341,55.65,80201.38,0.0,0.99975,0.0,0.03655]
[1778238577348,55.65,80206.55,0.0,0.99975,0.0,0.03625]
[1778238578355,55.65,80213.86,0.0,0.99975,0.0,0.03583]
[1778238579362,55.65,80216.06,0.0,0.99976,0.0,0.03571]
[1778238581376,55.65,80213.83,0.0,0.99975,0.0,0.03583]
[1778238582383,55.65,80211.5,0.0,0.99975,0.0,0.03597]
[1778238585405,55.65,80207.79,0.0,0.99975,0.0,0.03618]
[1778238586411,55.65,80204.12,0.0,0.99975,0.0,0.03639]
[1778238587419,55.65,80200.37,0.0,0.99975,0.0,0.03661]
[1778238592454,55.65,80198.69,0.0,0.99975,0.0,0.0367]
[1778238597489,55.65,80202.28,0.0,0.99975,0.0,0.0365]
[1778238598496,55.65,80206.0,0.0,0.99975,0.0,0.03628]
[1778238599503,55.65,80208.86,0.0,0.99975,0.0,0.03612]
[1778238600510,55.65,80212.63,0.0,0.99975,0.0,0.0359]
[1778238602524,55.65,80206.15,0.0,0.99975,0.0,0.03627]
[1778238604538,55.65,80211.5,0.0,0.99975,0.0,0.03597]
[1778238606553,55.65,80216.01,0.0,0.99976,0.0,0.03571]
[1778238609574,55.65,80210.49,0.0,0.99975,0.0,0.03602]
[1778238614609,55.65,80214.04,0.0,0.99976,0.0,0.03582]
[1778238617019,55.65,80215.68,0.0,0.99976,0.0,0.03573]
[1778238619644,55.65,80220.06,0.0,0.99976,0.0,0.03548]
[1778238625686,55.65,80222.24,0.0,0.99976,0.0,0.03536]
[1778238630721,55.65,80221.85,0.0,0.99976,0.0,0.03538]
[1778238631728,55.65,80222.22,0.0,0.99976,0.0,0.03517]
[1778238637770,55.65,80222.4,0.0,0.99976,0.0,0.03516]
[1778238639784,55.65,80225.56,0.0,0.99976,0.0,0.03499]
[1778238644819,55.65,80218.38,0.0,0.99976,0.0,0.03539]
[1778238645826,55.65,80212.41,0.0,0.99976,0.0,0.03573]
[1778238650861,55.65,80212.41,0.0,0.99976,0.0,0.03573]
[1778238652583,55.65,80212.56,0.0,0.99976,0.0,0.03572]
[1778238661938,55.65,80214.08,0.0,0.99976,0.0,0.03563]
[1778238666973,55.65,80215.09,0.0,0.99976,0.0,0.03557]
[1778238668987,55.65,80211.86,0.0,0.99976,0.0,0.03576]
[1778238673016,55.65,80208.78,0.0,0.99975,0.0,0.03593]
[1778238675029,55.65,80206.23,0.0,0.99975,0.0,0.03608]
[1778238677043,55.65,80203.88,0.0,0.99975,0.0,0.03621]
[1778238682078,55.65,80203.06,0.0,0.99975,0.0,0.03626]
[1778238687113,55.65,80205.14,0.0,0.99975,0.0,0.03614]
[1778238691144,55.65,80205.43,0.0,0.99975,0.0,0.03594]
[1778238696180,55.65,80205.08,0.0,0.99975,0.0,0.03596]
[1778238704237,55.65,80203.29,0.0,0.99975,0.0,0.03606]
[1778238705244,55.65,80201.1,0.0,0.99975,0.0,0.03619]
[1778238708266,55.65,80203.72,0.0,0.99975,0.0,0.03603]
[1778238709273,55.65,80205.89,0.0,0.99975,0.0,0.03591]
[1778238714309,55.65,80205.77,0.0,0.99975,0.0,0.03592]
[1778238718337,55.65,80202.85,0.0,0.99975,0.0,0.03608]
[1778238723372,55.65,80201.29,0.0,0.99975,0.0,0.03617]
[1778238724379,55.65,80206.05,0.0,0.99975,0.0,0.0359]
[1778238725419,55.65,80206.05,0.0,0.99975,0.0,0.0359]
[1778238725520,55.65,80212.21,0.0,0.99976,0.0,0.03555]
[1778238729414,55.65,80214.83,0.0,0.99976,0.0,0.0354]
[1778238732435,55.65,80217.38,0.0,0.99976,0.0,0.03526]
[1778238734449,55.65,80228.08,0.0,0.99976,0.0,0.03466]
[1778238735456,55.65,80232.13,0.0,0.99977,0.0,0.03444]
[1778238736986,55.65,80232.13,0.0,0.99977,0.0,0.03444]
[1778238737016,55.65,80234.65,0.0,0.99977,0.0,0.0343]
[1778238741498,55.65,80229.76,0.0,0.99976,0.0,0.03457]
[1778238746533,55.65,80230.54,0.0,0.99976,0.0,0.03453]
[1778238748547,55.65,80233.33,0.0,0.99977,0.0,0.03438]
[1778238751568,55.65,80231.96,0.0,0.99977,0.0,0.03427]
[1778238756606,55.65,80230.52,0.0,0.99977,0.0,0.03435]
[1778238761641,55.65,80231.34,0.0,0.99977,0.0,0.0343]
[1778238766676,55.65,80232.28,0.0,0.99977,0.0,0.03425]
[1778238771711,55.65,80231.93,0.0,0.99977,0.0,0.03427]
[1778238776746,55.65,80231.75,0.0,0.99977,0.0,0.03428]
[1778238781781,55.65,80231.68,0.0,0.99977,0.0,0.03428]
[1778238789837,55.65,80231.32,0.0,0.99977,0.0,0.0343]
[1778238795879,55.65,80230.42,0.0,0.99977,0.0,0.03435]
[1778238797893,55.65,80228.24,0.0,0.99976,0.0,0.03447]
[1778238802928,55.65,80227.8,0.0,0.99976,0.0,0.0345]
[1778238805949,55.65,80230.52,0.0,0.99977,0.0,0.03435]
[1778238810984,55.65,80228.98,0.0,0.99976,0.0,0.03443]
[1778238811991,55.65,80228.58,0.0,0.99977,0.0,0.03427]
[1778238818033,55.65,80228.97,0.0,0.99977,0.0,0.03425]
[1778238823068,55.65,80228.93,0.0,0.99977,0.0,0.03425]
[1778238828103,55.65,80228.8,0.0,0.99977,0.0,0.03426]
[1778238833138,55.65,80223.44,0.0,0.99976,0.0,0.03456]
[1778238837166,55.65,80221.19,0.0,0.99976,0.0,0.03468]
[1778238840187,55.65,80218.83,0.0,0.99976,0.0,0.03481]
[1778238845223,55.65,80217.56,0.0,0.99976,0.0,0.03488]
[1778238850257,55.65,80216.51,0.0,0.99976,0.0,0.03494]
[1778238852271,55.65,80212.45,0.0,0.99976,0.0,0.03517]
[1778238853278,55.65,80209.96,0.0,0.99976,0.0,0.03531]
[1778238858313,55.65,80207.9,0.0,0.99976,0.0,0.03542]
[1778238863348,55.65,80207.11,0.0,0.99976,0.0,0.03547]
[1778238869390,55.65,80206.59,0.0,0.99976,0.0,0.0355]
[1778238871404,55.65,80207.04,0.0,0.99976,0.0,0.03529]
[1778238876443,55.65,80211.12,0.0,0.99976,0.0,0.03506]
[1778238878457,55.65,80220.41,0.0,0.99976,0.0,0.03454]
[1778238879464,55.65,80227.73,0.0,0.99977,0.0,0.03414]
[1778238884499,55.65,80228.41,0.0,0.99977,0.0,0.0341]
[1778238888528,55.65,80226.06,0.0,0.99977,0.0,0.03423]
[1778238889535,55.65,80221.92,0.0,0.99976,0.0,0.03446]
[1778238891549,55.65,80218.42,0.0,0.99976,0.0,0.03465]
[1778238893563,55.65,80220.69,0.0,0.99976,0.0,0.03453]
[1778238897591,55.65,80223.63,0.0,0.99977,0.0,0.03436]
[1778238899605,55.65,80225.84,0.0,0.99977,0.0,0.03424]
[1778238904640,55.65,80226.44,0.0,0.99977,0.0,0.03421]
[1778238906654,55.65,80224.14,0.0,0.99977,0.0,0.03434]
[1778238911689,55.65,80226.2,0.0,0.99977,0.0,0.03422]
[1778238914710,55.65,80221.91,0.0,0.99976,0.0,0.03446]
[1778238915717,55.65,80219.19,0.0,0.99976,0.0,0.03461]
[1778238920752,55.65,80216.94,0.0,0.99976,0.0,0.03473]
[1778238925787,55.65,80214.99,0.0,0.99976,0.0,0.03484]
[1778238929815,55.65,80211.03,0.0,0.99976,0.0,0.03506]
[1778238930822,55.65,80207.79,0.0,0.99976,0.0,0.03524]
[1778238931829,55.65,80208.32,0.0,0.99976,0.0,0.03503]
[1778238936864,55.65,80206.41,0.0,0.99976,0.0,0.03514]
[1778238938836,55.65,80204.66,0.0,0.99976,0.0,0.03523]
[1778238939885,55.65,80200.51,0.0,0.99976,0.0,0.03547]
[1778238941899,55.65,80196.17,0.0,0.99976,0.0,0.03571]
[1778238942906,55.65,80200.17,0.0,0.99976,0.0,0.03549]
[1778238943913,55.65,80202.92,0.0,0.99976,0.0,0.03533]
[1778238947941,55.65,80199.88,0.0,0.99976,0.0,0.0355]
[1778238953413,55.65,80199.79,0.0,0.99976,0.0,0.03551]
[1778238953514,55.65,80201.21,0.0,0.99976,0.0,0.03543]
[1778238957007,55.65,80197.22,0.0,0.99976,0.0,0.03565]
[1778238959018,55.65,80203.57,0.0,0.99976,0.0,0.0353]
[1778238960025,55.65,80207.44,0.0,0.99976,0.0,0.03508]
[1778238965060,55.65,80207.67,0.0,0.99976,0.0,0.03507]
[1778238971102,55.65,80207.57,0.0,0.99976,0.0,0.03507]
[1778238977144,55.65,80209.21,0.0,0.99976,0.0,0.03498]
[1778238982179,55.65,80209.0,0.0,0.99976,0.0,0.03499]
[1778238987214,55.65,80208.47,0.0,0.99976,0.0,0.03502]
[1778238991242,55.65,80207.33,0.0,0.99976,0.0,0.0349]
[1778238996277,55.65,80207.99,0.0,0.99976,0.0,0.03486]
[1778239001312,55.65,80207.24,0.0,0.99976,0.0,0.03491]
[1778239006348,55.65,80207.78,0.0,0.99976,0.0,0.03488]
[1778239013397,55.65,80207.24,0.0,0.99976,0.0,0.03491]
[1778239018432,55.65,80202.7,0.0,0.99976,0.0,0.03516]
[1778239021453,55.65,80200.1,0.0,0.99976,0.0,0.03531]
[1778239026488,55.65,80202.56,0.0,0.99976,0.0,0.03517]
[1778239031524,55.65,80205.4,0.0,0.99976,0.0,0.03501]
[1778239036558,55.65,80205.72,0.0,0.99976,0.0,0.03499]
[1778239038572,55.65,80202.85,0.0,0.99976,0.0,0.03515]
[1778239041593,55.65,80198.12,0.0,0.99976,0.0,0.03542]
[1778239043607,55.65,80195.94,0.0,0.99976,0.0,0.03554]
[1778239048643,55.65,80196.43,0.0,0.99976,0.0,0.03551]
[1778239051663,55.65,80197.24,0.0,0.99976,0.0,0.03528]
[1778239056698,55.65,80197.62,0.0,0.99976,0.0,0.03526]
[1778239059719,55.65,80200.33,0.0,0.99976,0.0,0.03511]
[1778239061733,55.65,80202.61,0.0,0.99976,0.0,0.03498]
[1778239066768,55.65,80203.04,0.0,0.99976,0.0,0.03496]
[1778239071803,55.65,80203.08,0.0,0.99976,0.0,0.03495]
[1778239072810,55.65,80200.06,0.0,0.99976,0.0,0.03512]
[1778239077845,55.65,80198.98,0.0,0.99976,0.0,0.03518]
[1778239081873,55.65,80196.7,0.0,0.99976,0.0,0.03531]
[1778239085901,55.65,80198.92,0.0,0.99976,0.0,0.03519]
[1778239090936,55.65,80200.26,0.0,0.99976,0.0,0.03511]
[1778239094964,55.65,80204.5,0.0,0.99976,0.0,0.03487]
[1778239095971,55.65,80207.69,0.0,0.99976,0.0,0.0347]
[1778239101006,55.65,80208.26,0.0,0.99976,0.0,0.03466]
[1778239104027,55.65,80212.22,0.0,0.99976,0.0,0.03445]
[1778239105034,55.65,80218.83,0.0,0.99977,0.0,0.03408]
[1778239106721,55.65,80219.96,0.0,0.99977,0.0,0.03402]
[1778239107048,55.65,80220.67,0.0,0.99977,0.0,0.03398]
[1778239112083,55.65,80224.9,0.0,0.99977,0.0,0.03358]
[1778239114434,55.65,80225.56,0.0,0.99977,0.0,0.03354]
[1778239121146,55.65,80224.17,0.0,0.99977,0.0,0.03361]
[1778239127188,55.65,80225.89,0.0,0.99977,0.0,0.03352]
[1778239132223,55.65,80225.03,0.0,0.99977,0.0,0.03357]
[1778239137258,55.65,80225.34,0.0,0.99977,0.0,0.03355]
[1778239145314,55.65,80225.52,0.0,0.99977,0.0,0.03354]
[1778239150349,55.65,80225.73,0.0,0.99977,0.0,0.03353]
[1778239156391,55.65,80221.97,0.0,0.99977,0.0,0.03373]
[1778239157398,55.65,80219.12,0.0,0.99977,0.0,0.03389]
[1778239162433,55.65,80220.72,0.0,0.99977,0.0,0.0338]
[1778239167468,55.65,80221.06,0.0,0.99977,0.0,0.03378]
[1778239171496,55.65,80221.31,0.0,0.99977,0.0,0.03359]
[1778239173510,55.65,80217.65,0.0,0.99977,0.0,0.03379]
[1778239177538,55.65,80215.08,0.0,0.99977,0.0,0.03393]
[1778239182573,55.65,80211.27,0.0,0.99977,0.0,0.03414]
[1778239183580,55.65,80209.0,0.0,0.99977,0.0,0.03426]
[1778239188615,55.65,80208.35,0.0,0.99977,0.0,0.0343]
[1778239194657,55.65,80209.64,0.0,0.99977,0.0,0.03422]
[1778239195664,55.65,80212.09,0.0,0.99977,0.0,0.03409]
[1778239200699,55.65,80213.99,0.0,0.99977,0.0,0.03399]
[1778239204737,55.65,80216.21,0.0,0.99977,0.0,0.03387]
[1778239206751,55.65,80218.95,0.0,0.99977,0.0,0.03372]
[1778239211787,55.65,80218.92,0.0,0.99977,0.0,0.03372]
[1778239216824,55.65,80218.61,0.0,0.99977,0.0,0.03374]
[1778239221858,55.65,80218.78,0.0,0.99977,0.0,0.03373]
[1778239226893,55.65,80227.75,0.0,0.99977,0.0,0.03325]
[1778239227900,55.65,80232.07,0.0,0.99977,0.0,0.03302]
[1778239228907,55.65,80237.78,0.0,0.99978,0.0,0.03271]
[1778239229914,55.65,80241.11,0.0,0.99978,0.0,0.03254]
[1778239231928,55.65,80252.16,0.0,0.99978,0.0,0.0318]
[1778239232935,55.65,80259.59,0.0,0.99979,0.0,0.03142]
[1778239233942,55.65,80263.66,0.0,0.99979,0.0,0.03121]
[1778239234949,55.65,80259.03,0.0,0.99979,0.0,0.03145]
[1778239235956,55.65,80255.73,0.0,0.99978,0.0,0.03161]
[1778239236963,55.65,80251.47,0.0,0.99978,0.0,0.03183]
[1778239238977,55.65,80247.54,0.0,0.99978,0.0,0.03203]
[1778239242104,55.65,80247.36,0.0,0.99978,0.0,0.03204]
[1778239242114,55.65,80246.18,0.0,0.99978,0.0,0.0321]
[1778239246027,55.65,80241.89,0.0,0.99978,0.0,0.03233]
[1778239247034,55.65,80238.45,0.0,0.99978,0.0,0.0325]
[1778239252069,55.65,80240.4,0.0,0.99978,0.0,0.0324]
[1778239254083,55.65,80242.62,0.0,0.99978,0.0,0.03229]
[1778239256697,55.65,80242.55,0.0,0.99978,0.0,0.03229]
[1778239257104,55.65,80244.72,0.0,0.99978,0.0,0.03218]
[1778239260125,55.65,80238.68,0.0,0.99978,0.0,0.03249]
[1778239261132,55.65,80235.57,0.0,0.99978,0.0,0.03266]
[1778239264153,55.65,80233.32,0.0,0.99978,0.0,0.03277]
[1778239269188,55.65,80233.94,0.0,0.99978,0.0,0.03274]
[1778239275230,55.65,80234.13,0.0,0.99978,0.0,0.03273]
[1778239277244,55.65,80237.53,0.0,0.99978,0.0,0.03255]
[1778239279258,55.65,80234.19,0.0,0.99978,0.0,0.03273]
[1778239281272,55.65,80236.88,0.0,0.99978,0.0,0.03259]
[1778239286307,55.65,80238.98,0.0,0.99978,0.0,0.03248]
[1778239291343,55.65,80240.75,0.0,0.99978,0.0,0.03221]
[1778239293369,55.65,80250.49,0.0,0.99978,0.0,0.03171]
[1778239294371,55.65,80253.95,0.0,0.99979,0.0,0.03153]
[1778239295378,55.65,80263.39,0.0,0.99979,0.0,0.03106]
[1778239296385,55.65,80267.07,0.0,0.99979,0.0,0.03087]
[1778239301420,55.65,80268.44,0.0,0.99979,0.0,0.03081]
[1778239303434,55.65,80271.61,0.0,0.99979,0.0,0.03065]
[1778239304337,55.65,80271.61,0.0,0.99979,0.0,0.03065]
[1778239304470,55.65,80271.61,0.0,0.99979,0.0,0.03065]
[1778239304563,55.65,80271.69,0.0,0.99979,0.0,0.03064]
[1778239306457,55.65,80274.9,0.0,0.99979,0.0,0.03049]
[1778239311492,55.65,80271.92,0.0,0.99979,0.0,0.03063]
[1778239312499,55.65,80268.76,0.0,0.99979,0.0,0.03079]
[1778239314513,55.65,80266.21,0.0,0.99979,0.0,0.03092]
[1778239319549,55.65,80265.71,0.0,0.99979,0.0,0.03094]
[1778239324584,55.65,80264.87,0.0,0.99979,0.0,0.03098]
[1778239325591,55.65,80254.69,0.0,0.99979,0.0,0.0315]
[1778239326598,55.65,80250.05,0.0,0.99978,0.0,0.03173]
[1778239331633,55.65,80251.69,0.0,0.99978,0.0,0.03165]
[1778239336669,55.65,80250.61,0.0,0.99978,0.0,0.0317]
[1778239337941,55.65,80250.5,0.0,0.99978,0.0,0.03171]
[1778239338650,55.65,80250.5,0.0,0.99978,0.0,0.03171]
[1778239338747,55.65,80250.5,0.0,0.99978,0.0,0.03171]
[1778239340696,55.65,80243.02,0.0,0.99978,0.0,0.03209]
[1778239342710,55.65,80241.05,0.0,0.99978,0.0,0.0322]
[1778239348752,55.65,80240.6,0.0,0.99978,0.0,0.03222]
[1778239352780,55.65,80240.33,0.0,0.99978,0.0,0.03206]
[1778239357815,55.65,80240.04,0.0,0.99978,0.0,0.03208]
[1778239362850,55.65,80240.99,0.0,0.99978,0.0,0.03203]
[1778239367885,55.65,80240.9,0.0,0.99978,0.0,0.03203]
[1778239372920,55.65,80240.61,0.0,0.99978,0.0,0.03205]
[1778239373927,55.65,80236.25,0.0,0.99978,0.0,0.03227]
[1778239378962,55.65,80235.13,0.0,0.99978,0.0,0.03233]
[1778239383997,55.65,80235.14,0.0,0.99978,0.0,0.03233]
[1778239389032,55.65,80235.14,0.0,0.99978,0.0,0.03233]
[1778239395074,55.65,80233.73,0.0,0.99978,0.0,0.0324]
[1778239402127,55.65,80235.04,0.0,0.99978,0.0,0.03234]
[1778239406159,55.65,80222.81,0.0,0.99977,0.0,0.03298]
[1778239407163,55.65,80207.33,0.0,0.99977,0.0,0.03381]
[1778239408170,55.65,80203.73,0.0,0.99977,0.0,0.034]
[1778239411191,55.65,80202.54,0.0,0.99977,0.0,0.03389]
[1778239416226,55.65,80200.32,0.0,0.99977,0.0,0.03401]
[1778239417233,55.65,80196.55,0.0,0.99977,0.0,0.03422]
[1778239418240,55.65,80191.39,0.0,0.99976,0.0,0.0345]
[1778239421261,55.65,80197.2,0.0,0.99977,0.0,0.03418]
[1778239425025,55.65,80198.57,0.0,0.99977,0.0,0.03411]
[1778239429317,55.65,80202.14,0.0,0.99977,0.0,0.03391]
[1778239430324,55.65,80204.47,0.0,0.99977,0.0,0.03378]
[1778239432338,55.65,80207.49,0.0,0.99977,0.0,0.03362]
[1778239437373,55.65,80206.92,0.0,0.99977,0.0,0.03365]
[1778239442409,55.65,80208.08,0.0,0.99977,0.0,0.03359]
[1778239449458,55.65,80207.0,0.0,0.99977,0.0,0.03365]
[1778239450465,55.65,80201.53,0.0,0.99977,0.0,0.03394]
[1778239453486,55.65,80197.01,0.0,0.99977,0.0,0.03419]
[1778239455500,55.65,80209.62,0.0,0.99977,0.0,0.03351]
[1778239456507,55.65,80222.56,0.0,0.99978,0.0,0.03282]
[1778239457514,55.65,80224.1,0.0,0.99978,0.0,0.03273]
[1778239462549,55.65,80225.55,0.0,0.99978,0.0,0.03266]
[1778239467584,55.65,80226.11,0.0,0.99978,0.0,0.03263]
[1778239472160,55.65,80227.33,0.0,0.99978,0.0,0.03239]
[1778239478661,55.65,80233.22,0.0,0.99978,0.0,0.03208]
[1778239479668,55.65,80235.88,0.0,0.99978,0.0,0.03195]
[1778239483696,55.65,80238.55,0.0,0.99978,0.0,0.03181]
[1778239485710,55.65,80246.55,0.0,0.99979,0.0,0.0314]
[1778239486717,55.65,80252.39,0.0,0.99979,0.0,0.03111]
[1778239487724,55.65,80260.03,0.0,0.99979,0.0,0.03073]
[1778239488731,55.65,80262.84,0.0,0.99979,0.0,0.03059]
[1778239490746,55.65,80265.93,0.0,0.99979,0.0,0.03043]
[1778239495780,55.65,80269.43,0.0,0.99979,0.0,0.03026]
[1778239496601,55.65,80269.43,0.0,0.99979,0.0,0.03026]
[1778239496787,55.65,80269.6,0.0,0.99979,0.0,0.03025]
[1778239502829,55.65,80269.69,0.0,0.99979,0.0,0.03025]
[1778239507865,55.65,80269.62,0.0,0.99979,0.0,0.03025]
[1778239511893,55.65,80272.81,0.0,0.9998,0.0,0.0301]
[1778239512901,55.65,80275.29,0.0,0.9998,0.0,0.02998]
[1778239515922,55.65,80278.09,0.0,0.9998,0.0,0.02984]
[1778239520957,55.65,80282.01,0.0,0.9998,0.0,0.02965]
[1778239522971,55.65,80284.31,0.0,0.9998,0.0,0.02954]
[1778239528008,55.65,80283.97,0.0,0.9998,0.0,0.02956]
[1778239530021,55.65,80281.77,0.0,0.9998,0.0,0.02966]
[1778239531028,55.65,80280.05,0.0,0.9998,0.0,0.02958]
[1778239533042,55.65,80272.74,0.0,0.9998,0.0,0.02994]
[1778239534049,55.65,80264.18,0.0,0.99979,0.0,0.03035]
[1778239535056,55.65,80258.77,0.0,0.99979,0.0,0.03062]
[1778239536063,55.65,80257.82,0.0,0.99979,0.0,0.03067]
[1778239540091,55.65,80263.41,0.0,0.99979,0.0,0.03039]
[1778239541098,55.65,80268.89,0.0,0.9998,0.0,0.03012]
[1778239543112,55.65,80268.6,0.0,0.9998,0.0,0.03014]
[1778239548148,55.65,80267.36,0.0,0.99979,0.0,0.0302]
[1778239551169,55.65,80263.51,0.0,0.99979,0.0,0.03039]
[1778239552647,55.65,80263.51,0.0,0.99979,0.0,0.03039]
[1778239557211,55.65,80265.78,0.0,0.99979,0.0,0.03028]
[1778239559225,55.65,80267.98,0.0,0.99979,0.0,0.03017]
[1778239564260,55.65,80266.87,0.0,0.99979,0.0,0.03022]
[1778239569297,55.65,80268.1,0.0,0.99979,0.0,0.03016]
[1778239571312,55.65,80279.64,0.0,0.9998,0.0,0.0296]
[1778239572319,55.65,80284.83,0.0,0.9998,0.0,0.02936]
[1778239576347,55.65,80287.22,0.0,0.9998,0.0,0.02924]
[1778239581382,55.65,80288.54,0.0,0.9998,0.0,0.02918]
[1778239582389,55.65,80293.91,0.0,0.9998,0.0,0.02893]
[1778239583396,55.65,80301.1,0.0,0.99981,0.0,0.02859]
[1778239587426,55.65,80298.12,0.0,0.99981,0.0,0.02873]
[1778239588433,55.65,80295.5,0.0,0.9998,0.0,0.02885]
[1778239589440,55.65,80291.57,0.0,0.9998,0.0,0.02904]
[1778239590447,55.65,80288.28,0.0,0.9998,0.0,0.02919]
[1778239591454,55.65,80287.38,0.0,0.9998,0.0,0.02908]
[1778239596489,55.65,80287.19,0.0,0.9998,0.0,0.02908]
[1778239602531,55.65,80287.95,0.0,0.9998,0.0,0.02905]
[1778239605553,55.65,80280.35,0.0,0.9998,0.0,0.02941]
[1778239606560,55.65,80278.08,0.0,0.9998,0.0,0.02952]
[1778239611595,55.65,80277.2,0.0,0.9998,0.0,0.02956]
[1778239616630,55.65,80279.8,0.0,0.9998,0.0,0.02944]
[1778239617637,55.65,80282.5,0.0,0.9998,0.0,0.02931]
[1778239618647,55.65,80287.66,0.0,0.9998,0.0,0.02906]
[1778239619653,55.65,80293.27,0.0,0.9998,0.0,0.0288]
[1778239620660,55.65,80297.55,0.0,0.99981,0.0,0.0286]
[1778239622674,55.65,80293.97,0.0,0.99981,0.0,0.02877]
[1778239627709,55.65,80294.33,0.0,0.99981,0.0,0.02875]
[1778239632744,55.65,80293.93,0.0,0.99981,0.0,0.02877]
[1778239637780,55.65,80294.28,0.0,0.99981,0.0,0.02875]
[1778239642816,55.65,80294.65,0.0,0.99981,0.0,0.02873]
[1778239647850,55.65,80295.55,0.0,0.99981,0.0,0.02869]
[1778239649864,55.65,80298.21,0.0,0.99981,0.0,0.02857]
[1778239652885,55.65,80297.51,0.0,0.99981,0.0,0.02844]
[1778239657920,55.65,80297.18,0.0,0.99981,0.0,0.02846]
[1778239660941,55.65,80299.73,0.0,0.99981,0.0,0.02834]
[1778239665976,55.65,80299.85,0.0,0.99981,0.0,0.02834]
[1778239671011,55.65,80299.05,0.0,0.99981,0.0,0.02837]
[1778239673029,55.65,80296.5,0.0,0.99981,0.0,0.02849]
[1778239678064,55.65,80294.94,0.0,0.99981,0.0,0.02856]
[1778239682092,55.65,80290.32,0.0,0.9998,0.0,0.02878]
[1778239683099,55.65,80286.22,0.0,0.9998,0.0,0.02897]
[1778239685113,55.65,80289.72,0.0,0.9998,0.0,0.02881]
[1778239686120,55.65,80292.43,0.0,0.99981,0.0,0.02868]
[1778239691158,55.65,80290.69,0.0,0.99981,0.0,0.02876]
[1778239696193,55.65,80292.13,0.0,0.99981,0.0,0.02869]
[1778239698207,55.65,80297.62,0.0,0.99981,0.0,0.02844]
[1778239703242,55.65,80299.67,0.0,0.99981,0.0,0.02834]
[1778239706263,55.65,80302.85,0.0,0.99981,0.0,0.0282]
[1778239709284,55.65,80305.37,0.0,0.99981,0.0,0.02808]
[1778239711298,55.65,80304.01,0.0,0.99981,0.0,0.02799]
[1778239713131,55.65,80304.01,0.0,0.99981,0.0,0.02799]
[1778239712305,55.65,80299.75,0.0,0.99981,0.0,0.02819]
[1778239717340,55.65,80296.75,0.0,0.99981,0.0,0.02832]
[1778239722375,55.65,80298.27,0.0,0.99981,0.0,0.02825]
[1778239726403,55.65,80294.33,0.0,0.99981,0.0,0.02844]
[1778239731440,55.65,80294.52,0.0,0.99981,0.0,0.02843]
[1778239733454,55.65,80297.11,0.0,0.99981,0.0,0.02831]
[1778239735468,55.65,80299.84,0.0,0.99981,0.0,0.02818]
[1778239740503,55.65,80296.1,0.0,0.99981,0.0,0.02835]
[1778239743524,55.65,80293.75,0.0,0.99981,0.0,0.02846]
[1778239750574,55.65,80293.34,0.0,0.99981,0.0,0.02848]
[1778239755609,55.65,80293.2,0.0,0.99981,0.0,0.02849]
[1778239760644,55.65,80296.16,0.0,0.99981,0.0,0.02835]
[1778239766686,55.65,80297.36,0.0,0.99981,0.0,0.0283]
[1778239768700,55.65,80301.21,0.0,0.99981,0.0,0.02812]
[1778239770714,55.65,80306.64,0.0,0.99981,0.0,0.02787]
[1778239771721,55.65,80307.04,0.0,0.99981,0.0,0.0277]
[1778239776756,55.65,80310.19,0.0,0.99981,0.0,0.02756]
[1778239778770,55.65,80306.8,0.0,0.99981,0.0,0.02771]
[1778239779777,55.65,80301.24,0.0,0.99981,0.0,0.02796]
[1778239780784,55.65,80297.96,0.0,0.99981,0.0,0.02811]
[1778239782798,55.65,80294.93,0.0,0.99981,0.0,0.02825]
[1778239786826,55.65,80292.44,0.0,0.99981,0.0,0.02837]
[1778239791861,55.65,80293.9,0.0,0.99981,0.0,0.0283]
[1778239796896,55.65,80294.65,0.0,0.99981,0.0,0.02826]
[1778239801931,55.65,80294.9,0.0,0.99981,0.0,0.02825]
[1778239802938,55.65,80300.24,0.0,0.99981,0.0,0.02801]
[1778239803945,55.65,80302.54,0.0,0.99981,0.0,0.0279]
[1778239805959,55.65,80305.03,0.0,0.99981,0.0,0.02779]
[1778239807973,55.65,80310.47,0.0,0.99981,0.0,0.02754]
[1778239808980,55.65,80314.95,0.0,0.99982,0.0,0.02734]
[1778239814015,55.65,80317.5,0.0,0.99982,0.0,0.02723]
[1778239819050,55.65,80319.95,0.0,0.99982,0.0,0.02712]
[1778239823080,55.65,80317.06,0.0,0.99982,0.0,0.02725]
[1778239824087,55.65,80310.49,0.0,0.99981,0.0,0.02754]
[1778239829122,55.65,80310.38,0.0,0.99981,0.0,0.02755]
[1778239832143,55.65,80310.48,0.0,0.99981,0.0,0.02739]
[1778239836171,55.65,80312.67,0.0,0.99982,0.0,0.02729]
[1778239841206,55.65,80312.34,0.0,0.99982,0.0,0.02731]
[1778239844227,55.65,80314.61,0.0,0.99982,0.0,0.02721]
[1778239846241,55.65,80310.72,0.0,0.99981,0.0,0.02738]
[1778239851276,55.65,80312.66,0.0,0.99982,0.0,0.02729]
[1778239853291,55.65,80308.98,0.0,0.99981,0.0,0.02746]
[1778239858326,55.65,80307.08,0.0,0.99981,0.0,0.02754]
[1778239859333,55.65,80304.44,0.0,0.99981,0.0,0.02766]
[1778239860340,55.65,80297.78,0.0,0.99981,0.0,0.02797]
[1778239861347,55.65,80294.61,0.0,0.99981,0.0,0.02811]
[1778239863361,55.65,80294.06,0.0,0.99981,0.0,0.02814]
[1778239865375,55.65,80290.52,0.0,0.99981,0.0,0.0283]
[1778239870410,55.65,80290.87,0.0,0.99981,0.0,0.02828]
[1778239872425,55.65,80287.48,0.0,0.99981,0.0,0.02844]
[1778239873432,55.65,80284.53,0.0,0.99981,0.0,0.02858]
[1778239875285,55.65,80284.53,0.0,0.99981,0.0,0.02858]
[1778239880481,55.65,80283.37,0.0,0.99981,0.0,0.02863]
[1778239882495,55.65,80279.33,0.0,0.9998,0.0,0.02882]
[1778239884510,55.65,80275.8,0.0,0.9998,0.0,0.02899]
[1778239889545,55.65,80277.1,0.0,0.9998,0.0,0.02893]
[1778239891559,55.65,80275.47,0.0,0.9998,0.0,0.02884]
[1778239893575,55.65,80272.98,0.0,0.9998,0.0,0.02896]
[1778239894582,55.65,80261.9,0.0,0.9998,0.0,0.02949]
[1778239895589,55.65,80258.22,0.0,0.9998,0.0,0.02967]
[1778239900625,55.65,80255.72,0.0,0.9998,0.0,0.02979]
[1778239905661,55.65,80261.08,0.0,0.9998,0.0,0.02953]
[1778239908681,55.65,80264.11,0.0,0.9998,0.0,0.02938]
[1778239913716,55.65,80265.34,0.0,0.9998,0.0,0.02932]
[1778239915730,55.65,80267.61,0.0,0.9998,0.0,0.02922]
[1778239916737,55.65,80274.06,0.0,0.9998,0.0,0.02891]
[1778239917744,55.65,80276.61,0.0,0.9998,0.0,0.02879]
[1778239922779,55.65,80277.51,0.0,0.9998,0.0,0.02875]
[1778239928821,55.65,80276.56,0.0,0.9998,0.0,0.02879]
[1778239933856,55.65,80276.98,0.0,0.9998,0.0,0.02877]
[1778239938891,55.65,80277.57,0.0,0.9998,0.0,0.02875]
[1778239941912,55.65,80280.61,0.0,0.99981,0.0,0.0286]
[1778239946948,55.65,80282.92,0.0,0.99981,0.0,0.0285]
[1778239951983,55.65,80282.69,0.0,0.99981,0.0,0.02835]
[1778239956012,55.65,80288.17,0.0,0.99981,0.0,0.0281]
[1778239958026,55.65,80290.33,0.0,0.99981,0.0,0.028]
[1778239963061,55.65,80290.49,0.0,0.99981,0.0,0.02799]
[1778239970110,55.65,80291.14,0.0,0.99981,0.0,0.02796]
[1778239971117,55.65,80287.74,0.0,0.99981,0.0,0.02812]
[1778239976152,55.65,80286.36,0.0,0.99981,0.0,0.02818]
[1778239981188,55.65,80285.9,0.0,0.99981,0.0,0.0282]
[1778239986222,55.65,80288.05,0.0,0.99981,0.0,0.0281]
[1778239989243,55.65,80285.57,0.0,0.99981,0.0,0.02822]
[1778239992264,55.65,80281.02,0.0,0.99981,0.0,0.02843]
[1778239997299,55.65,80279.53,0.0,0.99981,0.0,0.0285]
[1778240000321,55.65,80276.27,0.0,0.99981,0.0,0.02865]
[1778240003342,55.65,80269.54,0.0,0.9998,0.0,0.02896]
[1778240004349,55.65,80265.29,0.0,0.9998,0.0,0.02917]
[1778240006363,55.65,80271.59,0.0,0.9998,0.0,0.02887]
[1778240007370,55.65,80280.69,0.0,0.99981,0.0,0.02844]
[1778240008377,55.65,80283.85,0.0,0.99981,0.0,0.0283]
[1778240011398,55.65,80284.01,0.0,0.99981,0.0,0.02813]
[1778240013412,55.65,80280.8,0.0,0.99981,0.0,0.02828]
[1778240014419,55.65,80278.5,0.0,0.99981,0.0,0.02839]
[1778240020461,55.65,80279.38,0.0,0.99981,0.0,0.02835]
[1778240025496,55.65,80278.88,0.0,0.99981,0.0,0.02837]
[1778240027510,55.65,80275.69,0.0,0.99981,0.0,0.02852]
[1778240028517,55.65,80273.1,0.0,0.99981,0.0,0.02864]
[1778240033552,55.65,80273.45,0.0,0.99981,0.0,0.02862]
[1778240037580,55.65,80271.06,0.0,0.9998,0.0,0.02873]
[1778240040601,55.65,80273.97,0.0,0.99981,0.0,0.0286]
[1778240045636,55.65,80271.91,0.0,0.9998,0.0,0.02869]
[1778240047650,55.65,80268.52,0.0,0.9998,0.0,0.02885]
[1778240049664,55.65,80264.67,0.0,0.9998,0.0,0.02904]
[1778240057720,55.65,80264.5,0.0,0.9998,0.0,0.02904]
[1778240062755,55.65,80265.37,0.0,0.9998,0.0,0.029]
[1778240065776,55.65,80262.27,0.0,0.9998,0.0,0.02915]
[1778240070811,55.65,80260.69,0.0,0.9998,0.0,0.02922]
[1778240071818,55.65,80261.0,0.0,0.9998,0.0,0.02905]
[1778240076853,55.65,80262.5,0.0,0.9998,0.0,0.02898]
[1778240081888,55.65,80262.92,0.0,0.9998,0.0,0.02896]
[1778240086923,55.65,80262.55,0.0,0.9998,0.0,0.02898]
[1778240091958,55.65,80259.23,0.0,0.9998,0.0,0.02913]
[1778240096993,55.65,80258.26,0.0,0.9998,0.0,0.02918]
[1778240102030,55.65,80259.77,0.0,0.9998,0.0,0.02911]
[1778240107065,55.65,80260.86,0.0,0.9998,0.0,0.02906]
[1778240108072,55.65,80264.16,0.0,0.9998,0.0,0.0289]
[1778240109080,55.65,80266.73,0.0,0.9998,0.0,0.02878]
[1778240114115,55.65,80267.27,0.0,0.9998,0.0,0.02875]
[1778240118148,55.65,80270.44,0.0,0.99981,0.0,0.02861]
[1778240122176,55.65,80274.56,0.0,0.99981,0.0,0.02841]
[1778240123183,55.65,80278.47,0.0,0.99981,0.0,0.02823]
[1778240128223,55.65,80280.0,0.0,0.99981,0.0,0.02816]
[1778240130237,55.65,80282.58,0.0,0.99981,0.0,0.02804]
[1778240131244,55.65,80283.05,0.0,0.99981,0.0,0.02787]
[1778240136279,55.65,80283.2,0.0,0.99981,0.0,0.02786]
[1778240138275,55.65,80283.39,0.0,0.99981,0.0,0.02785]
[1778240146349,55.65,80286.18,0.0,0.99981,0.0,0.02773]
[1778240151384,55.65,80286.38,0.0,0.99981,0.0,0.02772]
[1778240156419,55.65,80285.5,0.0,0.99981,0.0,0.02776]
[1778240161454,55.65,80285.59,0.0,0.99981,0.0,0.02775]
[1778240163468,55.65,80281.99,0.0,0.99981,0.0,0.02792]
[1778240164475,55.65,80278.82,0.0,0.99981,0.0,0.02806]
[1778240170517,55.65,80278.57,0.0,0.99981,0.0,0.02807]
[1778240175552,55.65,80276.73,0.0,0.99981,0.0,0.02816]
[1778240181594,55.65,80276.95,0.0,0.99981,0.0,0.02815]
[1778240186629,55.65,80278.57,0.0,0.99981,0.0,0.02807]
[1778240191668,55.65,80278.24,0.0,0.99981,0.0,0.02793]
[1778240196705,55.65,80277.97,0.0,0.99981,0.0,0.02795]
[1778240201740,55.65,80279.32,0.0,0.99981,0.0,0.02788]
[1778240206775,55.65,80279.43,0.0,0.99981,0.0,0.02788]
[1778240211810,55.65,80280.85,0.0,0.99981,0.0,0.02781]
[1778240216845,55.65,80279.57,0.0,0.99981,0.0,0.02787]
[1778240221880,55.65,80277.52,0.0,0.99981,0.0,0.02797]
[1778240226915,55.65,80275.85,0.0,0.99981,0.0,0.02804]
[1778240231950,55.65,80275.57,0.0,0.99981,0.0,0.02806]
[1778240233966,55.65,80272.27,0.0,0.99981,0.0,0.02821]
[1778240236988,55.65,80268.05,0.0,0.99981,0.0,0.0284]
[1778240241017,55.65,80265.78,0.0,0.99981,0.0,0.02851]
[1778240246052,55.65,80265.14,0.0,0.99981,0.0,0.02854]
[1778240251087,55.65,80264.83,0.0,0.99981,0.0,0.0284]
[1778240256122,55.65,80265.63,0.0,0.99981,0.0,0.02836]
[1778240261157,55.65,80265.09,0.0,0.99981,0.0,0.02838]
[1778240266192,55.65,80264.45,0.0,0.99981,0.0,0.02841]
[1778240271227,55.65,80264.22,0.0,0.99981,0.0,0.02842]
[1778240276275,55.65,80263.93,0.0,0.99981,0.0,0.02844]
[1778240281311,55.65,80259.99,0.0,0.99981,0.0,0.02862]
[1778240286348,55.65,80261.28,0.0,0.99981,0.0,0.02856]
[1778240291381,55.65,80259.43,0.0,0.9998,0.0,0.02865]
[1778240295409,55.65,80253.5,0.0,0.9998,0.0,0.02893]
[1778240296416,55.65,80248.01,0.0,0.9998,0.0,0.02919]
[1778240300444,55.65,80245.85,0.0,0.9998,0.0,0.02929]
[1778240302458,55.65,80243.41,0.0,0.9998,0.0,0.02941]
[1778240304472,55.65,80238.02,0.0,0.9998,0.0,0.02967]
[1778240306486,55.65,80235.07,0.0,0.9998,0.0,0.02981]
[1778240306823,55.65,80235.07,0.0,0.9998,0.0,0.02981]
[1778240307493,55.65,80232.27,0.0,0.9998,0.0,0.02995]
[1778240309540,55.65,80230.42,0.0,0.99979,0.0,0.03004]
[1778240309588,55.65,80228.49,0.0,0.99979,0.0,0.03013]
[1778240311521,55.65,80227.77,0.0,0.99979,0.0,0.03]
[1778240314542,55.65,80224.28,0.0,0.99979,0.0,0.03017]
[1778240315549,55.65,80217.36,0.0,0.99979,0.0,0.03051]
[1778240317563,55.65,80214.55,0.0,0.99979,0.0,0.03065]
[1778240320584,55.65,80211.26,0.0,0.99979,0.0,0.03082]
[1778240325619,55.65,80209.92,0.0,0.99979,0.0,0.03089]
[1778240328640,55.65,80207.23,0.0,0.99979,0.0,0.03102]
[1778240329647,55.65,80203.1,0.0,0.99979,0.0,0.03123]
[1778240331662,55.65,80200.76,0.0,0.99978,0.0,0.03135]
[1778240336697,55.65,80199.8,0.0,0.99978,0.0,0.0314]
[1778240338542,55.65,80199.83,0.0,0.99978,0.0,0.0314]
[1778240340732,55.65,80202.79,0.0,0.99979,0.0,0.03125]
[1778240342745,55.65,80205.49,0.0,0.99979,0.0,0.03111]
[1778240343356,55.65,80205.49,0.0,0.99979,0.0,0.03111]
[1778240343752,55.65,80206.01,0.0,0.99979,0.0,0.03108]
[1778240344759,55.65,80203.5,0.0,0.99979,0.0,0.03121]
[1778240346773,55.65,80200.06,0.0,0.99978,0.0,0.03138]
[1778240347780,55.65,80196.58,0.0,0.99978,0.0,0.03156]
[1778240348137,55.65,80196.58,0.0,0.99978,0.0,0.03156]
[1778240348787,55.65,80194.34,0.0,0.99978,0.0,0.03168]
[1778240353181,55.65,80194.61,0.0,0.99978,0.0,0.03166]
[1778240353822,55.65,80195.5,0.0,0.99978,0.0,0.03162]
[1778240357850,55.65,80197.68,0.0,0.99978,0.0,0.03151]
[1778240362885,55.65,80197.19,0.0,0.99978,0.0,0.03153]
[1778240367920,55.65,80196.69,0.0,0.99978,0.0,0.03156]
[1778240371948,55.65,80196.25,0.0,0.99978,0.0,0.03141]
[1778240376985,55.65,80200.78,0.0,0.99979,0.0,0.03118]
[1778240377992,55.65,80206.9,0.0,0.99979,0.0,0.03087]
[1778240383031,55.65,80207.78,0.0,0.99979,0.0,0.03082]
[1778240389073,55.65,80207.87,0.0,0.99979,0.0,0.03082]
[1778240391564,55.65,80207.66,0.0,0.99979,0.0,0.03083]
[1778240391662,55.65,80207.44,0.0,0.99979,0.0,0.03084]
[1778240393101,55.65,80210.15,0.0,0.99979,0.0,0.03071]
[1778240398136,55.65,80211.66,0.0,0.99979,0.0,0.03063]
[1778240400151,55.65,80208.6,0.0,0.99979,0.0,0.03078]
[1778240405186,55.65,80209.54,0.0,0.99979,0.0,0.03074]
[1778240410229,55.65,80209.48,0.0,0.99979,0.0,0.03074]
[1778240412243,55.65,80212.0,0.0,0.99979,0.0,0.03061]
[1778240417280,55.65,80211.2,0.0,0.99979,0.0,0.03065]
[1778240422315,55.65,80210.7,0.0,0.99979,0.0,0.03068]
[1778240427350,55.65,80210.47,0.0,0.99979,0.0,0.03069]
[1778240431381,55.65,80210.25,0.0,0.99979,0.0,0.03053]
[1778240436416,55.65,80209.82,0.0,0.99979,0.0,0.03055]
[1778240441451,55.65,80209.0,0.0,0.99979,0.0,0.0306]
[1778240445479,55.65,80203.53,0.0,0.99979,0.0,0.03087]
[1778240447493,55.65,80201.34,0.0,0.99979,0.0,0.03098]
[1778240448500,55.65,80203.61,0.0,0.99979,0.0,0.03087]
[1778240452528,55.65,80200.02,0.0,0.99979,0.0,0.03105]
[1778240457563,55.65,80199.54,0.0,0.99979,0.0,0.03107]
[1778240458985,55.65,80197.72,0.0,0.99979,0.0,0.03116]
[1778240459577,55.65,80198.85,0.0,0.99979,0.0,0.03111]
[1778240464612,55.65,80197.3,0.0,0.99979,0.0,0.03118]
[1778240469648,55.65,80198.57,0.0,0.99979,0.0,0.03112]
[1778240472669,55.65,80196.29,0.0,0.99979,0.0,0.03123]
[1778240480725,55.65,80197.64,0.0,0.99979,0.0,0.03117]
[1778240486767,55.65,80195.42,0.0,0.99979,0.0,0.03128]
[1778240491802,55.65,80193.84,0.0,0.99979,0.0,0.03119]
[1778240492809,55.65,80191.65,0.0,0.99978,0.0,0.0313]
[1778240497844,55.65,80190.31,0.0,0.99978,0.0,0.03137]
[1778240502879,55.65,80189.59,0.0,0.99978,0.0,0.03141]
[1778240507914,55.65,80187.7,0.0,0.99978,0.0,0.0315]
[1778240513956,55.65,80187.07,0.0,0.99978,0.0,0.03153]
[1778240515970,55.65,80182.6,0.0,0.99978,0.0,0.03176]
[1778240518991,55.65,80180.41,0.0,0.99978,0.0,0.03188]
[1778240519998,55.65,80177.05,0.0,0.99978,0.0,0.03205]
[1778240523034,55.65,80170.62,0.0,0.99978,0.0,0.03239]
[1778240524041,55.65,80168.46,0.0,0.99978,0.0,0.0325]
[1778240529074,55.65,80169.67,0.0,0.99978,0.0,0.03244]
[1778240534109,55.65,80167.85,0.0,0.99978,0.0,0.03253]
[1778240539144,55.65,80165.45,0.0,0.99977,0.0,0.03266]
[1778240541158,55.65,80160.04,0.0,0.99977,0.0,0.03295]
[1778240544179,55.65,80157.88,0.0,0.99977,0.0,0.03306]
[1778240546193,55.65,80155.4,0.0,0.99977,0.0,0.0332]
[1778240548207,55.65,80153.21,0.0,0.99977,0.0,0.03331]
[1778240551228,55.65,80152.26,0.0,0.99977,0.0,0.03319]
[1778240554203,55.65,80150.78,0.0,0.99977,0.0,0.03327]
[1778240554249,55.65,80149.86,0.0,0.99977,0.0,0.03332]
[1778240559284,55.65,80149.36,0.0,0.99977,0.0,0.03334]
[1778240560291,55.65,80153.35,0.0,0.99977,0.0,0.03313]
[1778240561298,55.65,80159.76,0.0,0.99977,0.0,0.03279]
[1778240565326,55.65,80163.06,0.0,0.99978,0.0,0.03261]
[1778240570361,55.65,80163.7,0.0,0.99978,0.0,0.03258]
[1778240575396,55.65,80161.54,0.0,0.99977,0.0,0.03269]
[1778240578248,55.65,80161.07,0.0,0.99977,0.0,0.03272]
[1778240578417,55.65,80161.03,0.0,0.99977,0.0,0.03272]
[1778240583452,55.65,80159.62,0.0,0.99977,0.0,0.03279]
[1778240588487,55.65,80157.97,0.0,0.99977,0.0,0.03288]
[1778240593528,55.65,80160.43,0.0,0.99977,0.0,0.03275]
[1778240598563,55.65,80161.01,0.0,0.99977,0.0,0.03272]
[1778240603598,55.65,80160.82,0.0,0.99977,0.0,0.03273]
[1778240609641,55.65,80159.86,0.0,0.99977,0.0,0.03278]
[1778240611035,55.65,80159.87,0.0,0.99978,0.0,0.0326]
[1778240616690,55.65,80160.12,0.0,0.99978,0.0,0.03259]
[1778240623739,55.65,80160.2,0.0,0.99978,0.0,0.03258]
[1778240626760,55.65,80164.25,0.0,0.99978,0.0,0.03237]
[1778240632802,55.65,80164.73,0.0,0.99978,0.0,0.03235]
[1778240637838,55.65,80164.95,0.0,0.99978,0.0,0.03233]
[1778240640859,55.65,80162.74,0.0,0.99978,0.0,0.03245]
[1778240645894,55.65,80157.45,0.0,0.99977,0.0,0.03273]
[1778240646901,55.65,80154.82,0.0,0.99977,0.0,0.03287]
[1778240647908,55.65,80151.0,0.0,0.99977,0.0,0.03307]
[1778240650929,55.65,80148.29,0.0,0.99977,0.0,0.03322]
[1778240653251,55.65,80147.07,0.0,0.99977,0.0,0.03329]
[1778240653950,55.65,80145.05,0.0,0.99977,0.0,0.03339]
[1778240655964,55.65,80142.86,0.0,0.99977,0.0,0.03351]
[1778240659995,55.65,80139.98,0.0,0.99977,0.0,0.03367]
[1778240663015,55.65,80136.73,0.0,0.99977,0.0,0.03385]
[1778240668051,55.65,80134.55,0.0,0.99976,0.0,0.03397]
[1778240670064,55.65,80132.09,0.0,0.99976,0.0,0.0341]
[1778240671071,55.65,80132.52,0.0,0.99977,0.0,0.0339]
[1778240676106,55.65,80134.23,0.0,0.99977,0.0,0.0338]
[1778240680134,55.65,80132.07,0.0,0.99977,0.0,0.03392]
[1778240685169,55.65,80132.17,0.0,0.99977,0.0,0.03391]
[1778240690205,55.65,80127.54,0.0,0.99976,0.0,0.03417]
[1778240692219,55.65,80129.69,0.0,0.99976,0.0,0.03405]
[1778240694233,55.65,80133.37,0.0,0.99977,0.0,0.03385]
[1778240699268,55.65,80132.92,0.0,0.99977,0.0,0.03387]
[1778240701282,55.65,80139.12,0.0,0.99977,0.0,0.03353]
[1778240702289,55.65,80146.03,0.0,0.99977,0.0,0.03316]
[1778240703296,55.65,80148.42,0.0,0.99977,0.0,0.03303]
[1778240706013,55.65,80148.31,0.0,0.99977,0.0,0.03304]
[1778240711352,55.65,80147.98,0.0,0.99977,0.0,0.03306]
[1778240716387,55.65,80148.18,0.0,0.99977,0.0,0.03305]
[1778240721422,55.65,80148.59,0.0,0.99977,0.0,0.03302]
[1778240730486,55.65,80148.76,0.0,0.99977,0.0,0.03301]
[1778240731493,55.65,80148.63,0.0,0.99977,0.0,0.03284]
[1778240738542,55.65,80149.72,0.0,0.99977,0.0,0.03278]
[1778240741563,55.65,80153.28,0.0,0.99977,0.0,0.0326]
[1778240742570,55.65,80156.25,0.0,0.99978,0.0,0.03244]
[1778240743577,55.65,80160.15,0.0,0.99978,0.0,0.03223]
[1778240748612,55.65,80162.09,0.0,0.99978,0.0,0.03213]
[1778240756668,55.65,80161.79,0.0,0.99978,0.0,0.03215]
[1778240760698,55.65,80165.25,0.0,0.99978,0.0,0.03197]
[1778240763719,55.65,80167.78,0.0,0.99978,0.0,0.03184]
[1778240765733,55.65,80171.29,0.0,0.99978,0.0,0.03166]
[1778240769761,55.65,80177.6,0.0,0.99978,0.0,0.03133]
[1778240770768,55.65,80183.2,0.0,0.99979,0.0,0.03105]
[1778240772304,55.65,80182.89,0.0,0.99979,0.0,0.03106]
[1778240777818,55.65,80179.55,0.0,0.99979,0.0,0.03123]
[1778240778825,55.65,80177.1,0.0,0.99978,0.0,0.03136]
[1778240783860,55.65,80178.2,0.0,0.99978,0.0,0.0313]
[1778240789902,55.65,80178.34,0.0,0.99978,0.0,0.03129]
[1778240791916,55.65,80179.08,0.0,0.99979,0.0,0.03109]
[1778240796951,55.65,80181.58,0.0,0.99979,0.0,0.03096]
[1778240797958,55.65,80185.88,0.0,0.99979,0.0,0.03074]
[1778240798965,55.65,80195.0,0.0,0.99979,0.0,0.03029]
[1778240799972,55.65,80197.57,0.0,0.99979,0.0,0.03016]
[1778240802993,55.65,80200.45,0.0,0.99979,0.0,0.03002]
[1778240808030,55.65,80200.53,0.0,0.99979,0.0,0.03002]
[1778240813064,55.65,80200.1,0.0,0.99979,0.0,0.03004]
[1778240814140,55.65,80200.1,0.0,0.99979,0.0,0.03004]
[1778240814184,55.65,80199.8,0.0,0.99979,0.0,0.03005]
[1778240817094,55.65,80202.28,0.0,0.99979,0.0,0.02993]
[1778240821121,55.65,80204.44,0.0,0.9998,0.0,0.02982]
[1778240822128,55.65,80207.2,0.0,0.9998,0.0,0.02969]
[1778240828170,55.65,80207.16,0.0,0.9998,0.0,0.02969]
[1778240831192,55.65,80210.3,0.0,0.9998,0.0,0.02954]
[1778240832200,55.65,80217.16,0.0,0.9998,0.0,0.02921]
[1778240835221,55.65,80223.17,0.0,0.9998,0.0,0.02892]
[1778240836228,55.65,80226.32,0.0,0.9998,0.0,0.02877]
[1778240838270,55.65,80225.9,0.0,0.9998,0.0,0.02879]
[1778240843277,55.65,80225.23,0.0,0.9998,0.0,0.02883]
[1778240845291,55.65,80221.32,0.0,0.9998,0.0,0.02901]
[1778240850326,55.65,80221.88,0.0,0.9998,0.0,0.02898]
[1778240851333,55.65,80218.41,0.0,0.9998,0.0,0.02899]
[1778240852340,55.65,80214.3,0.0,0.9998,0.0,0.02918]
[1778240854361,55.65,80211.1,0.0,0.9998,0.0,0.02934]
[1778240859396,55.65,80208.71,0.0,0.9998,0.0,0.02945]
[1778240861410,55.65,80205.72,0.0,0.9998,0.0,0.0296]
[1778240862417,55.65,80200.17,0.0,0.99979,0.0,0.02987]
[1778240863424,55.65,80197.81,0.0,0.99979,0.0,0.02998]
[1778240865297,55.65,80197.81,0.0,0.99979,0.0,0.02998]
[1778240865438,55.65,80193.81,0.0,0.99979,0.0,0.03018]
[1778240867452,55.65,80190.4,0.0,0.99979,0.0,0.03035]
[1778240872487,55.65,80190.48,0.0,0.99979,0.0,0.03034]
[1778240880546,55.65,80190.54,0.0,0.99979,0.0,0.03034]
[1778240885581,55.65,80190.85,0.0,0.99979,0.0,0.03033]
[1778240890618,55.65,80191.95,0.0,0.99979,0.0,0.03027]
[1778240895651,55.65,80192.45,0.0,0.99979,0.0,0.03025]
[1778240900686,55.65,80192.22,0.0,0.99979,0.0,0.03026]
[1778240905721,55.65,80190.27,0.0,0.99979,0.0,0.03035]
[1778240910756,55.65,80187.87,0.0,0.99979,0.0,0.03047]
[1778240911763,55.65,80184.06,0.0,0.99979,0.0,0.0305]
[1778240913777,55.65,80179.64,0.0,0.99979,0.0,0.03072]
[1778240915791,55.65,80184.52,0.0,0.99979,0.0,0.03047]
[1778240916798,55.65,80190.09,0.0,0.99979,0.0,0.0302]
[1778240919819,55.65,80192.31,0.0,0.99979,0.0,0.03009]
[1778240924854,55.65,80192.45,0.0,0.99979,0.0,0.03008]
[1778240929889,55.65,80195.18,0.0,0.99979,0.0,0.02995]
[1778240930896,55.65,80198.07,0.0,0.9998,0.0,0.02981]
[1778240935931,55.65,80198.38,0.0,0.9998,0.0,0.02979]
[1778240940966,55.65,80198.38,0.0,0.9998,0.0,0.02979]
[1778240946001,55.65,80198.31,0.0,0.9998,0.0,0.02979]
[1778240951037,55.65,80202.64,0.0,0.9998,0.0,0.02958]
[1778240952044,55.65,80207.33,0.0,0.9998,0.0,0.02936]
[1778240957082,55.65,80207.74,0.0,0.9998,0.0,0.02934]
[1778240959096,55.65,80204.27,0.0,0.9998,0.0,0.0295]
[1778240960103,55.65,80201.25,0.0,0.9998,0.0,0.02965]
[1778240965138,55.65,80194.91,0.0,0.99979,0.0,0.02996]
[1778240967152,55.65,80191.84,0.0,0.99979,0.0,0.03011]
[1778240971180,55.65,80191.85,0.0,0.99979,0.0,0.02994]
[1778240977222,55.65,80191.7,0.0,0.99979,0.0,0.02995]
[1778240981251,55.65,80196.28,0.0,0.9998,0.0,0.02973]
[1778240982257,55.65,80199.55,0.0,0.9998,0.0,0.02957]
[1778240987292,55.65,80201.95,0.0,0.9998,0.0,0.02945]
[1778240988299,55.65,80207.67,0.0,0.9998,0.0,0.02918]
[1778240989306,55.65,80211.33,0.0,0.9998,0.0,0.029]
[1778240990313,55.65,80215.61,0.0,0.9998,0.0,0.0288]
[1778240992327,55.65,80218.59,0.0,0.9998,0.0,0.02866]
[1778240997362,55.65,80215.76,0.0,0.9998,0.0,0.02879]
[1778241002397,55.65,80215.93,0.0,0.9998,0.0,0.02878]
[1778241004411,55.65,80221.3,0.0,0.9998,0.0,0.02853]
[1778241009446,55.65,80222.31,0.0,0.99981,0.0,0.02848]
[1778241017502,55.65,80222.67,0.0,0.99981,0.0,0.02847]
[1778241022538,55.65,80222.07,0.0,0.9998,0.0,0.0285]
[1778241028580,55.65,80224.99,0.0,0.99981,0.0,0.02836]
[1778241033615,55.65,80227.02,0.0,0.99981,0.0,0.02811]
[1778241038650,55.65,80229.28,0.0,0.99981,0.0,0.028]
[1778241044693,55.65,80231.48,0.0,0.99981,0.0,0.0279]
[1778241046708,55.65,80239.01,0.0,0.99981,0.0,0.02756]
[1778241047713,55.65,80247.25,0.0,0.99981,0.0,0.02719]
[1778241048720,55.65,80251.99,0.0,0.99982,0.0,0.02697]
[1778241050734,55.65,80251.28,0.0,0.99982,0.0,0.02701]
[1778241055769,55.65,80253.02,0.0,0.99982,0.0,0.02693]
[1778241059798,55.65,80255.17,0.0,0.99982,0.0,0.02683]
[1778241061814,55.65,80258.2,0.0,0.99982,0.0,0.0267]
[1778241065298,55.65,80259.09,0.0,0.99982,0.0,0.02666]
[1778241070875,55.65,80262.86,0.0,0.99982,0.0,0.02649]
[1778241075910,55.65,80264.18,0.0,0.99982,0.0,0.02644]
[1778241084973,55.65,80264.3,0.0,0.99982,0.0,0.02643]
[1778241085980,55.65,80267.93,0.0,0.99982,0.0,0.02627]
[1778241086992,55.65,80271.16,0.0,0.99982,0.0,0.02613]
[1778241092027,55.65,80272.85,0.0,0.99982,0.0,0.02591]
[1778241093034,55.65,80275.61,0.0,0.99982,0.0,0.0258]
[1778241098069,55.65,80274.43,0.0,0.99982,0.0,0.02585]
[1778241103104,55.65,80274.74,0.0,0.99982,0.0,0.02583]
[1778241108139,55.65,80276.15,0.0,0.99982,0.0,0.02577]
[1778241113176,55.65,80275.56,0.0,0.99982,0.0,0.0258]
[1778241118222,55.65,80275.69,0.0,0.99982,0.0,0.02579]
[1778241125270,55.65,80267.57,0.0,0.99982,0.0,0.02614]
[1778241126277,55.65,80261.81,0.0,0.99982,0.0,0.02639]
[1778241131312,55.65,80261.53,0.0,0.99982,0.0,0.0264]
[1778241136347,55.65,80261.41,0.0,0.99982,0.0,0.02641]
[1778241139373,55.65,80252.51,0.0,0.99982,0.0,0.0268]
[1778241140377,55.65,80247.61,0.0,0.99982,0.0,0.02702]
[1778241141385,55.65,80244.66,0.0,0.99981,0.0,0.02715]
[1778241146420,55.65,80242.82,0.0,0.99981,0.0,0.02723]
[1778241151455,55.65,80243.34,0.0,0.99982,0.0,0.02706]
[1778241156490,55.65,80244.47,0.0,0.99982,0.0,0.02701]
[1778241159511,55.65,80247.57,0.0,0.99982,0.0,0.02687]
[1778241162082,55.65,80247.58,0.0,0.99982,0.0,0.02687]
[1778241167567,55.65,80245.26,0.0,0.99982,0.0,0.02697]
[1778241172602,55.65,80246.25,0.0,0.99982,0.0,0.02693]
[1778241177637,55.65,80244.44,0.0,0.99982,0.0,0.02701]
[1778241180658,55.65,80238.65,0.0,0.99981,0.0,0.02727]
[1778241181665,55.65,80229.38,0.0,0.99981,0.0,0.02769]
[1778241182672,55.65,80227.02,0.0,0.99981,0.0,0.02779]
[1778241185693,55.65,80224.68,0.0,0.99981,0.0,0.0279]
[1778241187707,55.65,80218.68,0.0,0.99981,0.0,0.02818]
[1778241192744,55.65,80217.54,0.0,0.99981,0.0,0.02823]
[1778241198788,55.65,80216.62,0.0,0.99981,0.0,0.02828]
[1778241202817,55.65,80220.61,0.0,0.99981,0.0,0.02809]
[1778241204830,55.65,80224.91,0.0,0.99981,0.0,0.02789]
[1778241207851,55.65,80229.69,0.0,0.99981,0.0,0.02767]
[1778241208858,55.65,80232.22,0.0,0.99981,0.0,0.02756]
[1778241210872,55.65,80234.47,0.0,0.99981,0.0,0.02746]
[1778241211879,55.65,80234.6,0.0,0.99981,0.0,0.0273]
[1778241216914,55.65,80234.87,0.0,0.99981,0.0,0.02728]
[1778241220942,55.65,80238.16,0.0,0.99981,0.0,0.02714]
[1778241222956,55.65,80240.42,0.0,0.99982,0.0,0.02703]
[1778241227993,55.65,80241.04,0.0,0.99982,0.0,0.02701]
[1778241233028,55.65,80239.99,0.0,0.99982,0.0,0.02705]
[1778241238063,55.65,80237.87,0.0,0.99981,0.0,0.02715]
[1778241242091,55.65,80235.47,0.0,0.99981,0.0,0.02726]
[1778241247126,55.65,80236.13,0.0,0.99981,0.0,0.02723]
[1778241252161,55.65,80236.99,0.0,0.99981,0.0,0.02719]
[1778241257200,55.65,80236.14,0.0,0.99981,0.0,0.02723]
[1778241265256,55.65,80236.57,0.0,0.99981,0.0,0.02721]
[1778241268277,55.65,80240.28,0.0,0.99982,0.0,0.02704]
[1778241271298,55.65,80240.63,0.0,0.99982,0.0,0.02687]
[1778241276333,55.65,80244.12,0.0,0.99982,0.0,0.02672]
[1778241281368,55.65,80244.88,0.0,0.99982,0.0,0.02668]
[1778241286403,55.65,80245.35,0.0,0.99982,0.0,0.02666]
[1778241291438,55.65,80244.83,0.0,0.99982,0.0,0.02669]
[1778241296473,55.65,80246.84,0.0,0.99982,0.0,0.0266]
[1778241301508,55.65,80247.33,0.0,0.99982,0.0,0.02658]
[1778241303525,55.65,80244.68,0.0,0.99982,0.0,0.02669]
[1778241308559,55.65,80244.08,0.0,0.99982,0.0,0.02672]
[1778241311581,55.65,80237.77,0.0,0.99982,0.0,0.027]
[1778241312589,55.65,80230.32,0.0,0.99981,0.0,0.02733]
[1778241317623,55.65,80227.37,0.0,0.99981,0.0,0.02747]
[1778241321651,55.65,80224.21,0.0,0.99981,0.0,0.02761]
[1778241323665,55.65,80221.63,0.0,0.99981,0.0,0.02773]
[1778241329707,55.65,80220.24,0.0,0.99981,0.0,0.02779]
[1778241330714,55.65,80217.34,0.0,0.99981,0.0,0.02793]
[1778241331721,55.65,80212.82,0.0,0.99981,0.0,0.02798]
[1778241333736,55.65,80210.07,0.0,0.99981,0.0,0.02811]
[1778241337764,55.65,80206.29,0.0,0.99981,0.0,0.02828]
[1778241342799,55.65,80209.3,0.0,0.99981,0.0,0.02814]
[1778241344813,55.65,80212.76,0.0,0.99981,0.0,0.02798]
[1778241346286,55.65,80212.02,0.0,0.99981,0.0,0.02802]
[1778241351862,55.65,80210.79,0.0,0.99981,0.0,0.02807]
[1778241356898,55.65,80208.9,0.0,0.99981,0.0,0.02816]
[1778241361936,55.65,80208.81,0.0,0.99981,0.0,0.02816]
[1778241366971,55.65,80209.21,0.0,0.99981,0.0,0.02815]
[1778241372017,55.65,80209.12,0.0,0.99981,0.0,0.02815]
[1778241380066,55.65,80208.92,0.0,0.99981,0.0,0.02816]
[1778241385102,55.65,80209.52,0.0,0.99981,0.0,0.02813]
[1778241387115,55.65,80214.63,0.0,0.99981,0.0,0.0279]
[1778241391143,55.65,80215.84,0.0,0.99981,0.0,0.02768]
[1778241396183,55.65,80217.15,0.0,0.99981,0.0,0.02762]
[1778241402816,55.65,80219.2,0.0,0.99981,0.0,0.02753]
[1778241408268,55.65,80220.75,0.0,0.99981,0.0,0.02746]
[1778241413303,55.65,80214.29,0.0,0.99981,0.0,0.02775]
[1778241414310,55.65,80210.04,0.0,0.99981,0.0,0.02795]
[1778241419345,55.65,80209.41,0.0,0.99981,0.0,0.02798]
[1778241422366,55.65,80212.44,0.0,0.99981,0.0,0.02784]
[1778241423373,55.65,80215.79,0.0,0.99981,0.0,0.02769]
[1778241424380,55.65,80218.46,0.0,0.99981,0.0,0.02756]
[1778241425880,55.65,80218.46,0.0,0.99981,0.0,0.02756]
[1778241425387,55.65,80221.28,0.0,0.99981,0.0,0.02744]
[1778241430422,55.65,80221.23,0.0,0.99981,0.0,0.02744]
[1778241435460,55.65,80221.5,0.0,0.99981,0.0,0.02743]
[1778241440495,55.65,80221.48,0.0,0.99981,0.0,0.02743]
[1778241448551,55.65,80222.06,0.0,0.99981,0.0,0.0274]
[1778241451572,55.65,80221.87,0.0,0.99981,0.0,0.02725]
[1778241453586,55.65,80226.17,0.0,0.99981,0.0,0.02706]
[1778241454593,55.65,80229.41,0.0,0.99982,0.0,0.02692]
[1778241459928,55.65,80229.32,0.0,0.99982,0.0,0.02692]
[1778241465670,55.65,80229.58,0.0,0.99982,0.0,0.02691]
[1778241470705,55.65,80230.71,0.0,0.99982,0.0,0.02686]
[1778241474734,55.65,80233.38,0.0,0.99982,0.0,0.02674]
[1778241479769,55.65,80234.96,0.0,0.99982,0.0,0.02667]
[1778241484806,55.65,80232.57,0.0,0.99982,0.0,0.02678]
[1778241485813,55.65,80230.35,0.0,0.99982,0.0,0.02687]
[1778241486820,55.65,80227.93,0.0,0.99982,0.0,0.02698]
[1778241491856,55.65,80226.3,0.0,0.99981,0.0,0.02706]
[1778241494877,55.65,80228.78,0.0,0.99982,0.0,0.02694]
[1778241496891,55.65,80231.36,0.0,0.99982,0.0,0.02683]
[1778241501926,55.65,80230.63,0.0,0.99982,0.0,0.02686]
[1778241502933,55.65,80227.87,0.0,0.99982,0.0,0.02699]
[1778241507968,55.65,80225.37,0.0,0.99981,0.0,0.0271]
[1778241511996,55.65,80224.98,0.0,0.99982,0.0,0.02696]
[1778241517031,55.65,80223.66,0.0,0.99981,0.0,0.02702]
[1778241521059,55.65,80229.17,0.0,0.99982,0.0,0.02678]
[1778241522066,55.65,80232.41,0.0,0.99982,0.0,0.02663]
[1778241527102,55.65,80234.47,0.0,0.99982,0.0,0.02654]
[1778241532136,55.65,80232.3,0.0,0.99982,0.0,0.02664]
[1778241537171,55.65,80231.88,0.0,0.99982,0.0,0.02666]
[1778241538178,55.65,80229.16,0.0,0.99982,0.0,0.02678]
[1778241540192,55.65,80226.59,0.0,0.99982,0.0,0.02689]
[1778241547241,55.65,80225.38,0.0,0.99982,0.0,0.02694]
[1778241552277,55.65,80225.44,0.0,0.99982,0.0,0.02694]
[1778241557312,55.65,80225.02,0.0,0.99982,0.0,0.02696]
[1778241562347,55.65,80224.83,0.0,0.99982,0.0,0.02697]
[1778241567382,55.65,80224.52,0.0,0.99982,0.0,0.02698]
[1778241571410,55.65,80223.76,0.0,0.99982,0.0,0.02686]
[1778241575438,55.65,80226.0,0.0,0.99982,0.0,0.02676]
[1778241580473,55.65,80224.97,0.0,0.99982,0.0,0.02681]
[1778241585508,55.65,80224.43,0.0,0.99982,0.0,0.02683]
[1778241590543,55.65,80225.61,0.0,0.99982,0.0,0.02678]
[1778241595584,55.65,80225.95,0.0,0.99982,0.0,0.02677]
[1778241601114,55.65,80226.03,0.0,0.99982,0.0,0.02676]
[1778241604646,55.65,80231.41,0.0,0.99982,0.0,0.02653]
[1778241605653,55.65,80239.74,0.0,0.99982,0.0,0.02616]
[1778241606660,55.65,80245.52,0.0,0.99982,0.0,0.02591]
[1778241609681,55.65,80253.15,0.0,0.99983,0.0,0.02558]
[1778241610688,55.65,80266.29,0.0,0.99983,0.0,0.02503]
[1778241611695,55.65,80267.76,0.0,0.99983,0.0,0.02497]
[1778241612702,55.65,80270.62,0.0,0.99983,0.0,0.02485]
[1778241613709,55.65,80274.97,0.0,0.99983,0.0,0.02467]
[1778241614716,55.65,80278.11,0.0,0.99983,0.0,0.02454]
[1778241615723,55.65,80272.85,0.0,0.99983,0.0,0.02476]
[1778241616730,55.65,80268.9,0.0,0.99983,0.0,0.02492]
[1778241619399,55.65,80268.55,0.0,0.99983,0.0,0.02494]
[1778241619921,55.65,80268.55,0.0,0.99983,0.0,0.02494]
[1778241620011,55.65,80268.44,0.0,0.99983,0.0,0.02494]
[1778241624788,55.65,80274.67,0.0,0.99983,0.0,0.02468]
[1778241625794,55.65,80276.9,0.0,0.99983,0.0,0.02459]
[1778241626801,55.65,80280.64,0.0,0.99983,0.0,0.02444]
[1778241627808,55.65,80283.57,0.0,0.99983,0.0,0.02432]
[1778241629822,55.65,80287.86,0.0,0.99984,0.0,0.02415]
[1778241630829,55.65,80291.76,0.0,0.99984,0.0,0.02399]
[1778241631836,55.65,80292.29,0.0,0.99984,0.0,0.02383]
[1778241636872,55.65,80285.24,0.0,0.99984,0.0,0.02411]
[1778241637879,55.65,80279.67,0.0,0.99983,0.0,0.02434]
[1778241641907,55.65,80276.93,0.0,0.99983,0.0,0.02445]
[1778241642914,55.65,80266.58,0.0,0.99983,0.0,0.02488]
[1778241643921,55.65,80261.8,0.0,0.99983,0.0,0.02508]
[1778241644928,55.65,80257.47,0.0,0.99983,0.0,0.02526]
[1778241649963,55.65,80250.46,0.0,0.99983,0.0,0.02555]
[1778241654998,55.65,80248.27,0.0,0.99982,0.0,0.02565]
[1778241660035,55.65,80248.69,0.0,0.99983,0.0,0.02563]
[1778241665070,55.65,80247.08,0.0,0.99982,0.0,0.0257]
[1778241671112,55.65,80247.19,0.0,0.99982,0.0,0.02569]
[1778241675141,55.65,80237.43,0.0,0.99982,0.0,0.02611]
[1778241676148,55.65,80231.56,0.0,0.99982,0.0,0.02637]
[1778241677161,55.65,80228.63,0.0,0.99982,0.0,0.0265]
[1778241678164,55.65,80225.02,0.0,0.99982,0.0,0.02666]
[1778241683199,55.65,80226.21,0.0,0.99982,0.0,0.0266]
[1778241687229,55.65,80234.42,0.0,0.99982,0.0,0.02624]
[1778241688238,55.65,80242.48,0.0,0.99982,0.0,0.02589]
[1778241690246,55.65,80243.26,0.0,0.99982,0.0,0.02586]
[1778241690253,55.65,80243.36,0.0,0.99982,0.0,0.02586]
[1778241695288,55.65,80247.23,0.0,0.99983,0.0,0.02554]
[1778241699316,55.65,80251.22,0.0,0.99983,0.0,0.02538]
[1778241701330,55.65,80254.17,0.0,0.99983,0.0,0.02525]
[1778241703085,55.65,80254.17,0.0,0.99983,0.0,0.02525]
[1778241703186,55.65,80254.36,0.0,0.99983,0.0,0.02524]
[1778241705359,55.65,80260.13,0.0,0.99983,0.0,0.025]
[1778241706366,55.65,80264.79,0.0,0.99983,0.0,0.02481]
[1778241708380,55.65,80265.06,0.0,0.99983,0.0,0.0248]
[1778241712408,55.65,80268.07,0.0,0.99983,0.0,0.02467]
[1778241713415,55.65,80271.56,0.0,0.99983,0.0,0.02453]
[1778241714422,55.65,80275.67,0.0,0.99983,0.0,0.02436]
[1778241716436,55.65,80275.24,0.0,0.99983,0.0,0.02438]
[1778241721472,55.65,80275.5,0.0,0.99983,0.0,0.02437]
[1778241723486,55.65,80278.2,0.0,0.99984,0.0,0.02426]
[1778241728521,55.65,80280.16,0.0,0.99984,0.0,0.02418]
[1778241730535,55.65,80284.7,0.0,0.99984,0.0,0.024]
[1778241732549,55.65,80289.7,0.0,0.99984,0.0,0.0238]
[1778241737584,55.65,80291.65,0.0,0.99984,0.0,0.02372]
[1778241739598,55.65,80293.85,0.0,0.99984,0.0,0.02363]
[1778241744633,55.65,80295.05,0.0,0.99984,0.0,0.02358]
[1778241747105,55.65,80294.56,0.0,0.99984,0.0,0.0236]
[1778241747206,55.65,80294.84,0.0,0.99984,0.0,0.02359]
[1778241752689,55.65,80295.5,0.0,0.99984,0.0,0.02343]
[1778241757724,55.65,80301.5,0.0,0.99984,0.0,0.0232]
[1778241758731,55.65,80304.39,0.0,0.99984,0.0,0.02308]
[1778241762759,55.65,80306.87,0.0,0.99984,0.0,0.02299]
[1778241767794,55.65,80306.62,0.0,0.99984,0.0,0.023]
[1778241772830,55.65,80304.62,0.0,0.99984,0.0,0.02307]
[1778241777865,55.65,80304.39,0.0,0.99984,0.0,0.02308]
[1778241782900,55.65,80304.64,0.0,0.99984,0.0,0.02307]
[1778241787935,55.65,80304.8,0.0,0.99984,0.0,0.02307]
[1778241792975,55.65,80304.41,0.0,0.99984,0.0,0.02308]
[1778241793982,55.65,80301.47,0.0,0.99984,0.0,0.0232]
[1778241799017,55.65,80302.06,0.0,0.99984,0.0,0.02317]
[1778241804052,55.65,80301.51,0.0,0.99984,0.0,0.0232]
[1778241809087,55.65,80302.66,0.0,0.99984,0.0,0.02315]
[1778241810094,55.65,80300.44,0.0,0.99984,0.0,0.02324]
[1778241811101,55.65,80296.76,0.0,0.99984,0.0,0.02325]
[1778241813115,55.65,80291.16,0.0,0.99984,0.0,0.02347]
[1778241814122,55.65,80286.5,0.0,0.99984,0.0,0.02365]
[1778241817143,55.65,80282.64,0.0,0.99984,0.0,0.0238]
[1778241821171,55.65,80279.11,0.0,0.99984,0.0,0.02394]
[1778241824192,55.65,80275.51,0.0,0.99984,0.0,0.02409]
[1778241829227,55.65,80275.16,0.0,0.99984,0.0,0.0241]
[1778241834262,55.65,80274.91,0.0,0.99984,0.0,0.02411]
[1778241839297,55.65,80275.71,0.0,0.99984,0.0,0.02408]
[1778241844332,55.65,80274.52,0.0,0.99984,0.0,0.02413]
[1778241850374,55.65,80274.72,0.0,0.99984,0.0,0.02412]
[1778241851381,55.65,80271.84,0.0,0.99984,0.0,0.02424]
[1778241852388,55.65,80267.58,0.0,0.99983,0.0,0.02441]
[1778241853395,55.65,80270.54,0.0,0.99983,0.0,0.02429]
[1778241855409,55.65,80265.0,0.0,0.99983,0.0,0.02452]
[1778241856416,55.65,80262.13,0.0,0.99983,0.0,0.02463]
[1778241861461,55.65,80261.27,0.0,0.99983,0.0,0.02467]
[1778241866496,55.65,80260.86,0.0,0.99983,0.0,0.02469]
[1778241867503,55.65,80257.37,0.0,0.99983,0.0,0.02483]
[1778241871531,55.65,80257.36,0.0,0.99983,0.0,0.02469]
[1778241876566,55.65,80256.63,0.0,0.99983,0.0,0.02472]
[1778241878580,55.65,80253.36,0.0,0.99983,0.0,0.02485]
[1778241882608,55.65,80247.96,0.0,0.99983,0.0,0.02508]
[1778241883615,55.65,80243.29,0.0,0.99983,0.0,0.02527]
[1778241884622,55.65,80235.05,0.0,0.99982,0.0,0.02562]
[1778241889657,55.65,80235.81,0.0,0.99982,0.0,0.02559]
[1778241894692,55.65,80235.4,0.0,0.99982,0.0,0.02561]
[1778241900734,55.65,80235.43,0.0,0.99982,0.0,0.02561]
[1778241905769,55.65,80235.64,0.0,0.99982,0.0,0.0256]
[1778241908790,55.65,80239.8,0.0,0.99983,0.0,0.02542]
[1778241910804,55.65,80243.58,0.0,0.99983,0.0,0.02526]
[1778241913826,55.65,80247.44,0.0,0.99983,0.0,0.0251]
[1778241915840,55.65,80249.96,0.0,0.99983,0.0,0.025]
[1778241920875,55.65,80250.27,0.0,0.99983,0.0,0.02498]
[1778241924904,55.65,80242.55,0.0,0.99983,0.0,0.02531]
[1778241925911,55.65,80238.9,0.0,0.99983,0.0,0.02546]
[1778241926918,55.65,80234.72,0.0,0.99982,0.0,0.02564]
[1778241931954,55.65,80230.25,0.0,0.99982,0.0,0.02568]
[1778241932961,55.65,80224.94,0.0,0.99982,0.0,0.02591]
[1778241933968,55.65,80221.17,0.0,0.99982,0.0,0.02607]
[1778241935982,55.65,80218.52,0.0,0.99982,0.0,0.02619]
[1778241936989,55.65,80214.53,0.0,0.99982,0.0,0.02636]
[1778241937996,55.65,80212.1,0.0,0.99982,0.0,0.02647]
[1778241939003,55.65,80208.68,0.0,0.99982,0.0,0.02662]
[1778241941017,55.65,80205.39,0.0,0.99982,0.0,0.02677]
[1778241946052,55.65,80204.66,0.0,0.99982,0.0,0.0268]
[1778241949073,55.65,80210.91,0.0,0.99982,0.0,0.02652]
[1778241950080,55.65,80222.19,0.0,0.99982,0.0,0.02603]
[1778241951087,55.65,80225.05,0.0,0.99982,0.0,0.02591]
[1778241956122,55.65,80223.93,0.0,0.99982,0.0,0.02595]
[1778241960942,55.65,80224.92,0.0,0.99982,0.0,0.02591]
[1778241962165,55.65,80229.33,0.0,0.99982,0.0,0.02572]
[1778241967200,55.65,80231.06,0.0,0.99982,0.0,0.02565]
[1778241972235,55.65,80231.2,0.0,0.99982,0.0,0.02564]
[1778241977270,55.65,80230.06,0.0,0.99982,0.0,0.02569]
[1778241980291,55.65,80233.81,0.0,0.99983,0.0,0.02553]
[1778241985326,55.65,80234.48,0.0,0.99983,0.0,0.0255]
[1778241987341,55.65,80238.53,0.0,0.99983,0.0,0.02533]
[1778241991368,55.65,80237.83,0.0,0.99983,0.0,0.02522]
[1778241996403,55.65,80237.67,0.0,0.99983,0.0,0.02522]
[1778242001438,55.65,80235.89,0.0,0.99983,0.0,0.0253]
[1778242003454,55.65,80233.34,0.0,0.99983,0.0,0.0254]
[1778242004460,55.65,80229.9,0.0,0.99983,0.0,0.02555]
[1778242005467,55.65,80224.99,0.0,0.99982,0.0,0.02576]
[1778242009495,55.65,80222.42,0.0,0.99982,0.0,0.02587]
[1778242011509,55.65,80219.14,0.0,0.99982,0.0,0.02601]
[1778242017551,55.65,80219.07,0.0,0.99982,0.0,0.02602]
[1778242022586,55.65,80218.87,0.0,0.99982,0.0,0.02603]
[1778242028628,55.65,80218.24,0.0,0.99982,0.0,0.02605]
[1778242033663,55.65,80216.64,0.0,0.99982,0.0,0.02612]
[1778242038698,55.65,80217.08,0.0,0.99982,0.0,0.0261]
[1778242043733,55.65,80216.38,0.0,0.99982,0.0,0.02613]
[1778242044740,55.65,80209.89,0.0,0.99982,0.0,0.02642]
[1778242045747,55.65,80204.87,0.0,0.99982,0.0,0.02664]
[1778242046754,55.65,80200.62,0.0,0.99982,0.0,0.02683]
[1778242048768,55.65,80199.15,0.0,0.99982,0.0,0.02689]
[1778242051789,55.65,80196.66,0.0,0.99982,0.0,0.02685]
[1778242052796,55.65,80202.33,0.0,0.99982,0.0,0.0266]
[1778242053803,55.65,80209.49,0.0,0.99982,0.0,0.02628]
[1778242059081,55.65,80209.49,0.0,0.99982,0.0,0.02628]
[1778242059108,55.65,80209.49,0.0,0.99982,0.0,0.02628]
[1778242064880,55.65,80208.95,0.0,0.99982,0.0,0.02631]
[1778242068913,55.65,80205.86,0.0,0.99982,0.0,0.02644]
[1778242069920,55.65,80203.62,0.0,0.99982,0.0,0.02654]
[1778242074955,55.65,80203.16,0.0,0.99982,0.0,0.02656]
[1778242082004,55.65,80205.71,0.0,0.99982,0.0,0.02645]
[1778242083011,55.65,80208.17,0.0,0.99982,0.0,0.02634]
[1778242085044,55.65,80218.17,0.0,0.99982,0.0,0.02591]
[1778242086051,55.65,80220.45,0.0,0.99982,0.0,0.02581]
[1778242091086,55.65,80213.12,0.0,0.99982,0.0,0.02613]
[1778242092093,55.65,80205.95,0.0,0.99982,0.0,0.02644]
[1778242096121,55.65,80203.14,0.0,0.99982,0.0,0.02656]
[1778242101156,55.65,80203.62,0.0,0.99982,0.0,0.02654]
[1778242103170,55.65,80206.31,0.0,0.99982,0.0,0.02642]
[1778242107198,55.65,80203.86,0.0,0.99982,0.0,0.02653]
[1778242111226,55.65,80203.09,0.0,0.99982,0.0,0.02641]
[1778242116261,55.65,80202.45,0.0,0.99982,0.0,0.02644]
[1778242118275,55.65,80197.45,0.0,0.99982,0.0,0.02666]
[1778242119282,55.65,80195.18,0.0,0.99982,0.0,0.02676]
[1778242125324,55.65,80193.34,0.0,0.99982,0.0,0.02685]
[1778242130359,55.65,80193.32,0.0,0.99982,0.0,0.02685]
[1778242135394,55.65,80192.02,0.0,0.99981,0.0,0.02691]
[1778242137412,55.65,80187.22,0.0,0.99981,0.0,0.02712]
[1778242140432,55.65,80192.56,0.0,0.99982,0.0,0.02688]
[1778242145467,55.65,80192.53,0.0,0.99982,0.0,0.02688]
[1778242150502,55.65,80198.42,0.0,0.99982,0.0,0.02662]
[1778242151509,55.65,80203.92,0.0,0.99982,0.0,0.02638]
[1778242156544,55.65,80205.47,0.0,0.99982,0.0,0.02631]
[1778242161579,55.65,80205.05,0.0,0.99982,0.0,0.02633]
[1778242162586,55.65,80200.56,0.0,0.99982,0.0,0.02653]
[1778242163593,55.65,80195.34,0.0,0.99982,0.0,0.02676]
[1778242168628,55.65,80193.57,0.0,0.99982,0.0,0.02684]
[1778242172656,55.65,80193.92,0.0,0.99982,0.0,0.02667]
[1778242178698,55.65,80193.75,0.0,0.99982,0.0,0.02668]
[1778242183733,55.65,80193.34,0.0,0.99982,0.0,0.02669]
[1778242185747,55.65,80189.78,0.0,0.99982,0.0,0.02685]
[1778242187761,55.65,80184.35,0.0,0.99981,0.0,0.0271]
[1778242190782,55.65,80188.06,0.0,0.99981,0.0,0.02693]
[1778242194810,55.65,80185.84,0.0,0.99981,0.0,0.02703]
[1778242199845,55.65,80184.88,0.0,0.99981,0.0,0.02707]
[1778242204880,55.65,80185.75,0.0,0.99981,0.0,0.02703]
[1778242209960,55.65,80185.65,0.0,0.99981,0.0,0.02704]
[1778242212981,55.65,80182.14,0.0,0.99981,0.0,0.0272]
[1778242213988,55.65,80179.94,0.0,0.99981,0.0,0.0273]
[1778242219023,55.65,80176.99,0.0,0.99981,0.0,0.02743]
[1778242224058,55.65,80175.51,0.0,0.99981,0.0,0.0275]
[1778242226072,55.65,80173.18,0.0,0.99981,0.0,0.0276]
[1778242227079,55.65,80159.15,0.0,0.9998,0.0,0.02825]
[1778242228086,55.65,80150.8,0.0,0.9998,0.0,0.02865]
[1778242229093,55.65,80153.58,0.0,0.9998,0.0,0.02852]
[1778242230100,55.65,80148.08,0.0,0.9998,0.0,0.02878]
[1778242231107,55.65,80145.9,0.0,0.9998,0.0,0.02872]
[1778242233121,55.65,80142.93,0.0,0.9998,0.0,0.02886]
[1778242235142,55.65,80138.79,0.0,0.9998,0.0,0.02906]
[1778242236149,55.65,80136.43,0.0,0.9998,0.0,0.02917]
[1778242237156,55.65,80140.87,0.0,0.9998,0.0,0.02896]
[1778242238163,55.65,80143.27,0.0,0.9998,0.0,0.02884]
[1778242239173,55.65,80146.19,0.0,0.9998,0.0,0.02871]
[1778242241277,55.65,80146.4,0.0,0.9998,0.0,0.0287]
[1778242241305,55.65,80146.4,0.0,0.9998,0.0,0.0287]
[1778242241378,55.65,80146.07,0.0,0.9998,0.0,0.02871]
[1778242241879,55.65,80146.07,0.0,0.9998,0.0,0.02871]
[1778242241984,55.65,80146.07,0.0,0.9998,0.0,0.02871]
[1778242246324,55.65,80144.49,0.0,0.9998,0.0,0.02879]
[1778242246405,55.65,80144.49,0.0,0.9998,0.0,0.02879]
[1778242246557,55.65,80143.84,0.0,0.9998,0.0,0.02882]
[1778242248660,55.65,80143.39,0.0,0.9998,0.0,0.02884]
[1778242248726,55.65,80143.39,0.0,0.9998,0.0,0.02884]
[1778242254276,55.65,80145.09,0.0,0.9998,0.0,0.02876]
[1778242258304,55.65,80147.35,0.0,0.9998,0.0,0.02865]
[1778242261801,55.65,80147.83,0.0,0.9998,0.0,0.02863]
[1778242261814,55.65,80147.7,0.0,0.9998,0.0,0.02863]
[1778242261895,55.65,80147.7,0.0,0.9998,0.0,0.02863]
[1778242262431,55.65,80147.7,0.0,0.9998,0.0,0.02863]
[1778242262465,55.65,80147.7,0.0,0.9998,0.0,0.02863]
[1778242262479,55.65,80147.7,0.0,0.9998,0.0,0.02863]
[1778242265353,55.65,80151.1,0.0,0.9998,0.0,0.02847]
[1778242266360,55.65,80153.33,0.0,0.9998,0.0,0.02837]
[1778242268705,55.65,80153.31,0.0,0.9998,0.0,0.02837]
[1778242268808,55.65,80153.31,0.0,0.9998,0.0,0.02837]
[1778242268814,55.65,80157.67,0.0,0.99981,0.0,0.02816]
[1778242269358,55.65,80157.67,0.0,0.99981,0.0,0.02816]
[1778242269468,55.65,80157.67,0.0,0.99981,0.0,0.02816]
[1778242269569,55.65,80160.73,0.0,0.99981,0.0,0.02802]
[1778242273409,55.65,80158.36,0.0,0.99981,0.0,0.02813]
[1778242278444,55.65,80158.28,0.0,0.99981,0.0,0.02814]
[1778242280779,55.65,80157.0,0.0,0.99981,0.0,0.0282]
[1778242280824,55.65,80157.0,0.0,0.99981,0.0,0.0282]
[1778242281403,55.65,80156.45,0.0,0.9998,0.0,0.02822]
[1778242281449,55.65,80156.45,0.0,0.9998,0.0,0.02822]
[1778242281466,55.65,80156.16,0.0,0.9998,0.0,0.02823]
[1778242283481,55.65,80159.37,0.0,0.99981,0.0,0.02808]
[1778242288515,55.65,80160.57,0.0,0.99981,0.0,0.02803]
[1778242291536,55.65,80160.14,0.0,0.99981,0.0,0.02789]
[1778242296571,55.65,80160.11,0.0,0.99981,0.0,0.02789]
[1778242296928,55.65,80160.11,0.0,0.99981,0.0,0.02789]
[1778242297578,55.65,80161.48,0.0,0.99981,0.0,0.02783]
[1778242298585,55.65,80163.55,0.0,0.99981,0.0,0.02773]
[1778242299753,55.65,80163.55,0.0,0.99981,0.0,0.02773]
[1778242299848,55.65,80164.81,0.0,0.99981,0.0,0.02767]
[1778242305635,55.65,80164.78,0.0,0.99981,0.0,0.02768]
[1778242310670,55.65,80164.3,0.0,0.99981,0.0,0.0277]
[1778242315705,55.65,80162.97,0.0,0.99981,0.0,0.02776]
[1778242317065,55.65,80162.76,0.0,0.99981,0.0,0.02777]
[1778242317178,55.65,80162.76,0.0,0.99981,0.0,0.02777]
[1778242317852,55.65,80162.76,0.0,0.99981,0.0,0.02777]
[1778242317290,55.65,80162.76,0.0,0.99981,0.0,0.02777]
[1778242317914,55.65,80162.76,0.0,0.99981,0.0,0.02777]
[1778242324768,55.65,80162.81,0.0,0.99981,0.0,0.02777]
[1778242331817,55.65,80162.76,0.0,0.99981,0.0,0.02777]
[1778242334310,55.65,80162.66,0.0,0.99981,0.0,0.02777]
[1778242334420,55.65,80162.66,0.0,0.99981,0.0,0.02777]
[1778242334838,55.65,80162.58,0.0,0.99981,0.0,0.02778]
[1778242334931,55.65,80162.58,0.0,0.99981,0.0,0.02778]
[1778242335025,55.65,80162.58,0.0,0.99981,0.0,0.02778]
[1778242336955,55.65,80162.4,0.0,0.99981,0.0,0.02779]
[1778242337859,55.65,80162.36,0.0,0.99981,0.0,0.02779]
[1778242341760,55.65,80162.65,0.0,0.99981,0.0,0.02777]
[1778242341887,55.65,80162.68,0.0,0.99981,0.0,0.02777]
[1778242344909,55.65,80171.86,0.0,0.99981,0.0,0.02735]
[1778242345915,55.65,80175.06,0.0,0.99981,0.0,0.02721]
[1778242346922,55.65,80179.0,0.0,0.99981,0.0,0.02703]
[1778242349943,55.65,80181.29,0.0,0.99981,0.0,0.02693]
[1778242351957,55.65,80181.29,0.0,0.99982,0.0,0.02677]
[1778242356146,55.65,80181.74,0.0,0.99982,0.0,0.02675]
[1778242356200,55.65,80181.74,0.0,0.99982,0.0,0.02675]
[1778242356835,55.65,80181.74,0.0,0.99982,0.0,0.02675]
[1778242356302,55.65,80182.24,0.0,0.99982,0.0,0.02673]
[1778242356934,55.65,80182.24,0.0,0.99982,0.0,0.02673]
[1778242360013,55.65,80184.53,0.0,0.99982,0.0,0.02663]
[1778242362033,55.65,80186.55,0.0,0.99982,0.0,0.02654]
[1778242367068,55.65,80185.2,0.0,0.99982,0.0,0.0266]
[1778242368182,55.65,80185.2,0.0,0.99982,0.0,0.0266]
[1778242368285,55.65,80185.2,0.0,0.99982,0.0,0.0266]
[1778242368580,55.65,80184.82,0.0,0.99982,0.0,0.02662]
[1778242369420,55.65,80184.82,0.0,0.99982,0.0,0.02662]
[1778242369469,55.65,80184.82,0.0,0.99982,0.0,0.02662]
[1778242371931,55.65,80186.33,0.0,0.99982,0.0,0.02655]
[1778242372104,55.65,80189.35,0.0,0.99982,0.0,0.02641]
[1778242374118,55.65,80191.61,0.0,0.99982,0.0,0.02632]
[1778242378146,55.65,80194.54,0.0,0.99982,0.0,0.02619]
[1778242382174,55.65,80198.4,0.0,0.99982,0.0,0.02602]
[1778242383686,55.65,80198.4,0.0,0.99982,0.0,0.02602]
[1778242383694,55.65,80198.4,0.0,0.99982,0.0,0.02602]
[1778242383750,55.65,80198.4,0.0,0.99982,0.0,0.02602]
[1778242383760,55.65,80198.4,0.0,0.99982,0.0,0.02602]
[1778242383876,55.65,80198.4,0.0,0.99982,0.0,0.02602]
[1778242383929,55.65,80198.4,0.0,0.99982,0.0,0.02602]
[1778242383827,55.65,80200.79,0.0,0.99982,0.0,0.02591]
[1778242383992,55.65,80200.79,0.0,0.99982,0.0,0.02591]
[1778242383996,55.65,80200.79,0.0,0.99982,0.0,0.02591]
[1778242384439,55.65,80200.79,0.0,0.99982,0.0,0.02591]
[1778242384453,55.65,80200.04,0.0,0.99982,0.0,0.02595]
[1778242391237,55.65,80200.51,0.0,0.99982,0.0,0.02593]
[1778242396272,55.65,80201.71,0.0,0.99982,0.0,0.02588]
[1778242397279,55.65,80205.1,0.0,0.99982,0.0,0.02573]
[1778242398225,55.65,80205.1,0.0,0.99982,0.0,0.02573]
[1778242398265,55.65,80205.1,0.0,0.99982,0.0,0.02573]
[1778242398524,55.65,80205.1,0.0,0.99982,0.0,0.02573]
[1778242398585,55.65,80205.1,0.0,0.99982,0.0,0.02573]
[1778242398590,55.65,80207.91,0.0,0.99982,0.0,0.02561]
[1778242402314,55.65,80204.19,0.0,0.99982,0.0,0.02577]
[1778242403321,55.65,80201.72,0.0,0.99982,0.0,0.02587]
[1778242405757,55.65,80201.48,0.0,0.99982,0.0,0.02589]
[1778242405781,55.65,80201.48,0.0,0.99982,0.0,0.02589]
[1778242405882,55.65,80201.73,0.0,0.99982,0.0,0.02587]
[1778242405989,55.65,80201.73,0.0,0.99982,0.0,0.02587]
[1778242406019,55.65,80201.73,0.0,0.99982,0.0,0.02587]
[1778242411377,55.65,80200.81,0.0,0.99982,0.0,0.02577]
[1778242416924,55.65,80200.62,0.0,0.99982,0.0,0.02577]
[1778242417419,55.65,80200.95,0.0,0.99982,0.0,0.02576]
[1778242419961,55.65,80202.25,0.0,0.99982,0.0,0.0257]
[1778242419975,55.65,80202.54,0.0,0.99982,0.0,0.02569]
[1778242421447,55.65,80210.69,0.0,0.99983,0.0,0.02534]
[1778242422454,55.65,80216.24,0.0,0.99983,0.0,0.02511]
[1778242424468,55.65,80224.96,0.0,0.99983,0.0,0.02474]
[1778242426482,55.65,80229.37,0.0,0.99983,0.0,0.02456]
[1778242428706,55.65,80229.73,0.0,0.99983,0.0,0.02455]
[1778242428815,55.65,80229.73,0.0,0.99983,0.0,0.02455]
[1778242428861,55.65,80229.58,0.0,0.99983,0.0,0.02455]
[1778242430510,55.65,80234.75,0.0,0.99983,0.0,0.02434]
[1778242432641,55.65,80234.75,0.0,0.99983,0.0,0.02434]
[1778242432756,55.65,80234.75,0.0,0.99983,0.0,0.02434]
[1778242438566,55.65,80235.95,0.0,0.99983,0.0,0.02429]
[1778242441587,55.65,80238.32,0.0,0.99983,0.0,0.0242]
[1778242444608,55.65,80241.14,0.0,0.99984,0.0,0.02408]
[1778242446069,55.65,80242.82,0.0,0.99984,0.0,0.02401]
[1778242446110,55.65,80242.82,0.0,0.99984,0.0,0.02401]
[1778242446622,55.65,80241.18,0.0,0.99984,0.0,0.02408]
[1778242447515,55.65,80241.18,0.0,0.99984,0.0,0.02408]
[1778242447586,55.65,80241.18,0.0,0.99984,0.0,0.02408]
[1778242452666,55.65,80233.81,0.0,0.99983,0.0,0.02438]
[1778242453671,55.65,80224.75,0.0,0.99983,0.0,0.02475]
[1778242454678,55.65,80216.66,0.0,0.99983,0.0,0.02509]
[1778242456822,55.65,80216.5,0.0,0.99983,0.0,0.0251]
[1778242456935,55.65,80216.5,0.0,0.99983,0.0,0.0251]
[1778242456889,55.65,80216.57,0.0,0.99983,0.0,0.02509]
[1778242457699,55.65,80214.96,0.0,0.99983,0.0,0.02516]
[1778242459713,55.65,80212.81,0.0,0.99983,0.0,0.02525]
[1778242460027,55.65,80212.81,0.0,0.99983,0.0,0.02525]
[1778242460083,55.65,80212.81,0.0,0.99983,0.0,0.02525]
[1778242461727,55.65,80210.15,0.0,0.99983,0.0,0.02537]
[1778242465755,55.65,80216.72,0.0,0.99983,0.0,0.02509]
[1778242466762,55.65,80222.57,0.0,0.99983,0.0,0.02484]
[1778242467769,55.65,80230.94,0.0,0.99983,0.0,0.0245]
[1778242468989,55.65,80230.94,0.0,0.99983,0.0,0.0245]
[1778242468996,55.65,80234.1,0.0,0.99983,0.0,0.02437]
[1778242469094,55.65,80234.1,0.0,0.99983,0.0,0.02437]
[1778242469690,55.65,80234.1,0.0,0.99983,0.0,0.02437]
[1778242469797,55.65,80234.1,0.0,0.99983,0.0,0.02437]
[1778242469898,55.65,80234.98,0.0,0.99983,0.0,0.02433]
[1778242471797,55.65,80235.37,0.0,0.99983,0.0,0.02417]
[1778242474818,55.65,80238.33,0.0,0.99984,0.0,0.02405]
[1778242477839,55.65,80240.96,0.0,0.99984,0.0,0.02395]
[1778242479525,55.65,80240.34,0.0,0.99984,0.0,0.02397]
[1778242479635,55.65,80240.34,0.0,0.99984,0.0,0.02397]
[1778242479853,55.65,80240.46,0.0,0.99984,0.0,0.02397]
[1778242480060,55.65,80240.46,0.0,0.99984,0.0,0.02397]
[1778242480170,55.65,80240.46,0.0,0.99984,0.0,0.02397]
[1778242485895,55.65,80240.61,0.0,0.99984,0.0,0.02396]
[1778242490930,55.65,80241.43,0.0,0.99984,0.0,0.02393]
[1778242494970,55.65,80254.71,0.0,0.99984,0.0,0.0234]
[1778242495976,55.65,80263.75,0.0,0.99984,0.0,0.02305]
[1778242496983,55.65,80265.03,0.0,0.99984,0.0,0.023]
[1778242499970,55.65,80265.29,0.0,0.99984,0.0,0.02299]
[1778242500009,55.65,80265.21,0.0,0.99984,0.0,0.02299]
[1778242500070,55.65,80265.21,0.0,0.99984,0.0,0.02299]
[1778242500674,55.65,80265.21,0.0,0.99984,0.0,0.02299]
[1778242500779,55.65,80265.21,0.0,0.99984,0.0,0.02299]
[1778242501011,55.65,80265.27,0.0,0.99984,0.0,0.02299]
[1778242504032,55.65,80267.49,0.0,0.99984,0.0,0.0229]
[1778242509067,55.65,80267.66,0.0,0.99984,0.0,0.02289]
[1778242513095,55.65,80274.07,0.0,0.99985,0.0,0.02265]
[1778242514102,55.65,80276.08,0.0,0.99985,0.0,0.02257]
[1778242515109,55.65,80272.58,0.0,0.99985,0.0,0.02271]
[1778242516317,55.65,80272.58,0.0,0.99985,0.0,0.02271]
[1778242516380,55.65,80272.58,0.0,0.99985,0.0,0.02271]
[1778242517029,55.65,80272.58,0.0,0.99985,0.0,0.02271]
[1778242516477,55.65,80272.47,0.0,0.99985,0.0,0.02271]
[1778242517079,55.65,80272.47,0.0,0.99985,0.0,0.02271]
[1778242523598,55.65,80269.87,0.0,0.99984,0.0,0.02281]
[1778242523707,55.65,80269.87,0.0,0.99984,0.0,0.02281]
[1778242523987,55.65,80269.87,0.0,0.99984,0.0,0.02281]
[1778242524050,55.65,80269.87,0.0,0.99984,0.0,0.02281]
[1778242524021,55.65,80269.8,0.0,0.99984,0.0,0.02281]
[1778242529207,55.65,80271.17,0.0,0.99984,0.0,0.02276]
[1778242531221,55.65,80271.6,0.0,0.99985,0.0,0.02261]
[1778242535785,55.65,80271.81,0.0,0.99985,0.0,0.0226]
[1778242535894,55.65,80271.81,0.0,0.99985,0.0,0.0226]
[1778242535995,55.65,80271.81,0.0,0.99985,0.0,0.0226]
[1778242536324,55.65,80271.81,0.0,0.99985,0.0,0.0226]
[1778242536367,55.65,80271.81,0.0,0.99985,0.0,0.0226]
[1778242541930,55.65,80271.68,0.0,0.99985,0.0,0.02261]
[1778242542023,55.65,80271.68,0.0,0.99985,0.0,0.02261]
[1778242543305,55.65,80265.2,0.0,0.99984,0.0,0.02286]
[1778242544802,55.65,80265.2,0.0,0.99984,0.0,0.02286]
[1778242544888,55.65,80255.58,0.0,0.99984,0.0,0.02323]
[1778242545319,55.65,80255.0,0.0,0.99984,0.0,0.02325]
[1778242551361,55.65,80253.65,0.0,0.99984,0.0,0.02331]
[1778242553375,55.65,80251.25,0.0,0.99984,0.0,0.0234]
[1778242554382,55.65,80248.48,0.0,0.99984,0.0,0.02351]
[1778242556931,55.65,80249.3,0.0,0.99984,0.0,0.02348]
[1778242556969,55.65,80249.7,0.0,0.99984,0.0,0.02346]
[1778242563445,55.65,80249.67,0.0,0.99984,0.0,0.02346]
[1778242564281,55.65,80249.67,0.0,0.99984,0.0,0.02346]
[1778242564452,55.65,80249.74,0.0,0.99984,0.0,0.02346]
[1778242568480,55.65,80247.02,0.0,0.99984,0.0,0.02357]
[1778242573517,55.65,80247.67,0.0,0.99984,0.0,0.02354]
[1778242574526,55.65,80249.98,0.0,0.99984,0.0,0.02345]
[1778242575533,55.65,80255.23,0.0,0.99984,0.0,0.02324]
[1778242577007,55.65,80255.23,0.0,0.99984,0.0,0.02324]
[1778242577119,55.65,80255.23,0.0,0.99984,0.0,0.02324]
[1778242577086,55.65,80258.26,0.0,0.99984,0.0,0.02312]
[1778242577228,55.65,80258.26,0.0,0.99984,0.0,0.02312]
[1778242577827,55.65,80258.26,0.0,0.99984,0.0,0.02312]
[1778242577879,55.65,80258.26,0.0,0.99984,0.0,0.02312]
[1778242577919,55.65,80258.6,0.0,0.99984,0.0,0.02311]
[1778242583589,55.65,80257.57,0.0,0.99984,0.0,0.02315]
[1778242584879,55.65,80257.57,0.0,0.99984,0.0,0.02315]
[1778242584936,55.65,80257.57,0.0,0.99984,0.0,0.02315]
[1778242585060,55.65,80257.55,0.0,0.99984,0.0,0.02315]
[1778242585566,55.65,80257.55,0.0,0.99984,0.0,0.02315]
[1778242585625,55.65,80257.55,0.0,0.99984,0.0,0.02315]
[1778242591645,55.65,80258.55,0.0,0.99984,0.0,0.02298]
[1778242594666,55.65,80263.08,0.0,0.99984,0.0,0.0228]
[1778242595673,55.65,80268.71,0.0,0.99985,0.0,0.02259]
[1778242597087,55.65,80278.38,0.0,0.99985,0.0,0.02222]
[1778242597687,55.65,80282.0,0.0,0.99985,0.0,0.02209]
[1778242598694,55.65,80285.47,0.0,0.99985,0.0,0.02196]
[1778242599407,55.65,80285.47,0.0,0.99985,0.0,0.02196]
[1778242599520,55.65,80285.47,0.0,0.99985,0.0,0.02196]
[1778242599701,55.65,80285.58,0.0,0.99985,0.0,0.02195]
[1778242600228,55.65,80285.58,0.0,0.99985,0.0,0.02195]
[1778242600313,55.65,80285.58,0.0,0.99985,0.0,0.02195]
[1778242605743,55.65,80286.82,0.0,0.99985,0.0,0.02191]
[1778242610778,55.65,80287.37,0.0,0.99985,0.0,0.02189]
[1778242612660,55.65,80287.17,0.0,0.99985,0.0,0.02189]
[1778242612704,55.65,80287.17,0.0,0.99985,0.0,0.02189]
[1778242613135,55.65,80287.17,0.0,0.99985,0.0,0.02189]
[1778242613149,55.65,80287.21,0.0,0.99985,0.0,0.02189]
[1778242613241,55.65,80287.21,0.0,0.99985,0.0,0.02189]
[1778242613349,55.65,80287.21,0.0,0.99985,0.0,0.02189]
[1778242618834,55.65,80286.56,0.0,0.99985,0.0,0.02192]
[1778242619841,55.65,80283.54,0.0,0.99985,0.0,0.02203]
[1778242620848,55.65,80277.99,0.0,0.99985,0.0,0.02224]
[1778242621855,55.65,80280.76,0.0,0.99985,0.0,0.02213]
[1778242622975,55.65,80280.76,0.0,0.99985,0.0,0.02213]
[1778242623085,55.65,80280.76,0.0,0.99985,0.0,0.02213]
[1778242623183,55.65,80283.02,0.0,0.99985,0.0,0.02205]
[1778242623502,55.65,80283.02,0.0,0.99985,0.0,0.02205]
[1778242623523,55.65,80283.02,0.0,0.99985,0.0,0.02205]
[1778242623869,55.65,80284.67,0.0,0.99985,0.0,0.02199]
[1778242628904,55.65,80284.71,0.0,0.99985,0.0,0.02198]
[1778242630074,55.65,80284.71,0.0,0.99985,0.0,0.02198]
[1778242630185,55.65,80284.71,0.0,0.99985,0.0,0.02198]
[1778242630196,55.65,80284.87,0.0,0.99985,0.0,0.02198]
[1778242630635,55.65,80284.87,0.0,0.99985,0.0,0.02198]
[1778242630746,55.65,80284.87,0.0,0.99985,0.0,0.02198]
[1778242634946,55.65,80289.26,0.0,0.99985,0.0,0.02182]
[1778242636102,55.65,80289.26,0.0,0.99985,0.0,0.02182]
[1778242636149,55.65,80290.04,0.0,0.99985,0.0,0.02179]
[1778242636208,55.65,80290.04,0.0,0.99985,0.0,0.02179]
[1778242636697,55.65,80290.04,0.0,0.99985,0.0,0.02179]
[1778242636811,55.65,80290.04,0.0,0.99985,0.0,0.02179]
[1778242636960,55.65,80289.79,0.0,0.99985,0.0,0.0218]
[1778242641995,55.65,80288.89,0.0,0.99985,0.0,0.02183]
[1778242647030,55.65,80290.54,0.0,0.99985,0.0,0.02177]
[1778242648207,55.65,80290.54,0.0,0.99985,0.0,0.02177]
[1778242648309,55.65,80290.87,0.0,0.99985,0.0,0.02176]
[1778242648714,55.65,80290.87,0.0,0.99985,0.0,0.02176]
[1778242648769,55.65,80290.87,0.0,0.99985,0.0,0.02176]
[1778242649044,55.65,80290.94,0.0,0.99985,0.0,0.02175]
[1778242651058,55.65,80290.88,0.0,0.99985,0.0,0.02163]
[1778242656093,55.65,80291.82,0.0,0.99985,0.0,0.02159]
[1778242656989,55.65,80291.82,0.0,0.99985,0.0,0.02159]
[1778242657095,55.65,80291.82,0.0,0.99985,0.0,0.02159]
[1778242657196,55.65,80292.18,0.0,0.99985,0.0,0.02158]
[1778242658304,55.65,80292.58,0.0,0.99985,0.0,0.02156]
[1778242658355,55.65,80292.58,0.0,0.99985,0.0,0.02156]
[1778242660121,55.65,80295.6,0.0,0.99985,0.0,0.02145]
[1778242660924,55.65,80295.6,0.0,0.99985,0.0,0.02145]
[1778242661037,55.65,80295.6,0.0,0.99985,0.0,0.02145]
[1778242661128,55.65,80297.92,0.0,0.99985,0.0,0.02137]
[1778242665157,55.65,80301.34,0.0,0.99986,0.0,0.02125]
[1778242666164,55.65,80304.72,0.0,0.99986,0.0,0.02112]
[1778242667285,55.65,80304.39,0.0,0.99986,0.0,0.02114]
[1778242667328,55.65,80304.39,0.0,0.99986,0.0,0.02114]
[1778242673213,55.65,80303.66,0.0,0.99986,0.0,0.02116]
[1778242678249,55.65,80303.87,0.0,0.99986,0.0,0.02116]
[1778242683283,55.65,80306.21,0.0,0.99986,0.0,0.02107]
[1778242686304,55.65,80304.54,0.0,0.99986,0.0,0.02113]
[1778242688128,55.65,80304.54,0.0,0.99986,0.0,0.02113]
[1778242688240,55.65,80304.54,0.0,0.99986,0.0,0.02113]
[1778242688230,55.65,80301.16,0.0,0.99986,0.0,0.02125]
[1778242688596,55.65,80301.16,0.0,0.99986,0.0,0.02125]
[1778242688699,55.65,80301.16,0.0,0.99986,0.0,0.02125]
[1778242688800,55.65,80295.98,0.0,0.99985,0.0,0.02144]
[1778242692346,55.65,80294.6,0.0,0.99985,0.0,0.02149]
[1778242696065,55.65,80294.29,0.0,0.99985,0.0,0.0215]
[1778242696100,55.65,80294.29,0.0,0.99985,0.0,0.0215]
[1778242697183,55.65,80294.23,0.0,0.99985,0.0,0.0215]
[1778242697268,55.65,80293.89,0.0,0.99985,0.0,0.02152]
[1778242697284,55.65,80293.89,0.0,0.99985,0.0,0.02152]
[1778242699396,55.65,80299.78,0.0,0.99986,0.0,0.0213]
[1778242700752,55.65,80299.78,0.0,0.99986,0.0,0.0213]
[1778242700859,55.65,80299.78,0.0,0.99986,0.0,0.0213]
[1778242700967,55.65,80299.78,0.0,0.99986,0.0,0.0213]
[1778242701068,55.65,80304.27,0.0,0.99986,0.0,0.02114]
[1778242701410,55.65,80305.8,0.0,0.99986,0.0,0.02109]
[1778242704431,55.65,80307.08,0.0,0.99986,0.0,0.02104]
[1778242705438,55.65,80308.61,0.0,0.99986,0.0,0.02099]
[1778242710473,55.65,80308.37,0.0,0.99986,0.0,0.02099]
[1778242711874,55.65,80308.37,0.0,0.99986,0.0,0.02099]
[1778242711932,55.65,80308.37,0.0,0.99986,0.0,0.02099]
[1778242712127,55.65,80308.37,0.0,0.99986,0.0,0.02099]
[1778242712173,55.65,80308.37,0.0,0.99986,0.0,0.02099]
[1778242712209,55.65,80307.68,0.0,0.99986,0.0,0.02089]
[1778242717541,55.65,80287.54,0.0,0.99985,0.0,0.02162]
[1778242718989,55.65,80287.54,0.0,0.99985,0.0,0.02162]
[1778242719062,55.65,80287.54,0.0,0.99985,0.0,0.02162]
[1778242719221,55.65,80287.54,0.0,0.99985,0.0,0.02162]
[1778242719253,55.65,80287.54,0.0,0.99985,0.0,0.02162]
[1778242719085,55.65,80280.33,0.0,0.99985,0.0,0.02189]
[1778242726603,55.65,80279.6,0.0,0.99985,0.0,0.02191]
[1778242727610,55.65,80277.28,0.0,0.99985,0.0,0.022]
[1778242728608,55.65,80277.28,0.0,0.99985,0.0,0.022]
[1778242728718,55.65,80277.28,0.0,0.99985,0.0,0.022]
[1778242728763,55.65,80277.28,0.0,0.99985,0.0,0.022]
[1778242728818,55.65,80277.28,0.0,0.99985,0.0,0.022]
[1778242728919,55.65,80275.04,0.0,0.99985,0.0,0.02208]
[1778242732857,55.65,80274.89,0.0,0.99985,0.0,0.02209]
[1778242732872,55.65,80274.89,0.0,0.99985,0.0,0.02209]
[1778242733160,55.65,80274.89,0.0,0.99985,0.0,0.02209]
[1778242733267,55.65,80274.89,0.0,0.99985,0.0,0.02209]
[1778242733183,55.65,80279.98,0.0,0.99985,0.0,0.0219]
[1778242733652,55.65,80281.5,0.0,0.99985,0.0,0.02184]
[1778242734659,55.65,80282.74,0.0,0.99985,0.0,0.0218]
[1778242735666,55.65,80284.12,0.0,0.99985,0.0,0.02175]
[1778242736910,55.65,80284.12,0.0,0.99985,0.0,0.02175]
[1778242736950,55.65,80284.36,0.0,0.99985,0.0,0.02174]
[1778242737683,55.65,80286.83,0.0,0.99985,0.0,0.02165]
[1778242738690,55.65,80288.77,0.0,0.99985,0.0,0.02158]
[1778242739695,55.65,80288.77,0.0,0.99985,0.0,0.02158]
[1778242739701,55.65,80289.59,0.0,0.99985,0.0,0.02155]
[1778242743729,55.65,80287.61,0.0,0.99985,0.0,0.02162]
[1778242746750,55.65,80286.65,0.0,0.99985,0.0,0.02165]
[1778242751785,55.65,80286.24,0.0,0.99985,0.0,0.02167]
[1778242753898,55.65,80285.59,0.0,0.99985,0.0,0.02169]
[1778242754007,55.65,80285.59,0.0,0.99985,0.0,0.02169]
[1778242754284,55.65,80285.73,0.0,0.99985,0.0,0.02169]
[1778242754889,55.65,80285.73,0.0,0.99985,0.0,0.02169]
[1778242754999,55.65,80285.73,0.0,0.99985,0.0,0.02169]
[1778242758834,55.65,80283.99,0.0,0.99985,0.0,0.02175]
[1778242764312,55.65,80284.19,0.0,0.99985,0.0,0.02174]
[1778242763870,55.65,80290.97,0.0,0.99985,0.0,0.0215]
[1778242764684,55.65,80290.97,0.0,0.99985,0.0,0.0215]
[1778242764734,55.65,80290.97,0.0,0.99985,0.0,0.0215]
[1778242764877,55.65,80296.33,0.0,0.99986,0.0,0.0213]
[1778242765884,55.65,80298.54,0.0,0.99986,0.0,0.02122]
[1778242768905,55.65,80297.6,0.0,0.99986,0.0,0.02125]
[1778242771108,55.65,80297.23,0.0,0.99986,0.0,0.02127]
[1778242771223,55.65,80297.23,0.0,0.99986,0.0,0.02127]
[1778242779982,55.65,80298.06,0.0,0.99986,0.0,0.02111]
[1778242784625,55.65,80297.49,0.0,0.99986,0.0,0.02113]
[1778242784674,55.65,80297.49,0.0,0.99986,0.0,0.02113]
[1778242785017,55.65,80296.44,0.0,0.99986,0.0,0.02117]
[1778242786943,55.65,80296.96,0.0,0.99986,0.0,0.02115]
[1778242787031,55.65,80297.01,0.0,0.99986,0.0,0.02115]
[1778242788038,55.65,80292.75,0.0,0.99986,0.0,0.0213]
[1778242789045,55.65,80286.92,0.0,0.99985,0.0,0.02152]
[1778242789585,55.65,80286.92,0.0,0.99985,0.0,0.02152]
[1778242790053,55.65,80286.69,0.0,0.99985,0.0,0.02152]
[1778242795088,55.65,80287.94,0.0,0.99985,0.0,0.02148]
[1778242797102,55.65,80292.14,0.0,0.99986,0.0,0.02133]
[1778242797633,55.65,80292.14,0.0,0.99986,0.0,0.02133]
[1778242798305,55.65,80292.14,0.0,0.99986,0.0,0.02133]
[1778242798364,55.65,80294.56,0.0,0.99986,0.0,0.02124]
[1778242799585,55.65,80293.41,0.0,0.99986,0.0,0.02128]
[1778242799669,55.65,80293.41,0.0,0.99986,0.0,0.02128]
[1778242800123,55.65,80293.46,0.0,0.99986,0.0,0.02128]
[1778242805162,55.65,80293.31,0.0,0.99986,0.0,0.02128]
[1778242812212,55.65,80293.21,0.0,0.99986,0.0,0.02129]
[1778242812500,55.65,80293.21,0.0,0.99986,0.0,0.02129]
[1778242818254,55.65,80293.12,0.0,0.99986,0.0,0.02129]
[1778242821276,55.65,80288.59,0.0,0.99985,0.0,0.02145]
[1778242821934,55.65,80288.59,0.0,0.99985,0.0,0.02145]
[1778242822283,55.65,80290.0,0.0,0.99985,0.0,0.0214]
[1778242826311,55.65,80287.84,0.0,0.99985,0.0,0.02148]
[1778242828843,55.65,80286.71,0.0,0.99985,0.0,0.02152]
[1778242828928,55.65,80286.71,0.0,0.99985,0.0,0.02152]
[1778242831346,55.65,80287.57,0.0,0.99985,0.0,0.02136]
[1778242831929,55.65,80287.57,0.0,0.99985,0.0,0.02136]
[1778242832353,55.65,80287.5,0.0,0.99985,0.0,0.02137]
[1778242832818,55.65,80287.5,0.0,0.99985,0.0,0.02137]
[1778242832874,55.65,80287.5,0.0,0.99985,0.0,0.02137]
[1778242834647,55.65,80287.47,0.0,0.99985,0.0,0.02137]
[1778242835374,55.65,80288.33,0.0,0.99985,0.0,0.02134]
[1778242838395,55.65,80290.93,0.0,0.99986,0.0,0.02124]
[1778242843430,55.65,80291.5,0.0,0.99986,0.0,0.02122]
[1778242848465,55.65,80290.24,0.0,0.99986,0.0,0.02127]
[1778242849666,55.65,80290.24,0.0,0.99986,0.0,0.02127]
[1778242851671,55.65,80288.72,0.0,0.99986,0.0,0.02132]
[1778242851711,55.65,80288.72,0.0,0.99986,0.0,0.02132]
[1778242851812,55.65,80288.69,0.0,0.99986,0.0,0.02132]
[1778242857528,55.65,80288.41,0.0,0.99985,0.0,0.02133]
[1778242863575,55.65,80288.13,0.0,0.99985,0.0,0.02134]
[1778242865591,55.65,80281.86,0.0,0.99985,0.0,0.02157]
[1778242866598,55.65,80276.31,0.0,0.99985,0.0,0.02178]
[1778242868612,55.65,80275.48,0.0,0.99985,0.0,0.02181]
[1778242872640,55.65,80272.34,0.0,0.99985,0.0,0.02192]
[1778242873647,55.65,80266.08,0.0,0.99985,0.0,0.02216]
[1778242875661,55.65,80266.58,0.0,0.99985,0.0,0.02214]
[1778242878682,55.65,80275.34,0.0,0.99985,0.0,0.02181]
[1778242880243,55.65,80283.07,0.0,0.99985,0.0,0.02153]
[1778242881703,55.65,80279.25,0.0,0.99985,0.0,0.02167]
[1778242886738,55.65,80280.23,0.0,0.99985,0.0,0.02163]
[1778242891773,55.65,80279.72,0.0,0.99985,0.0,0.02152]
[1778242895801,55.65,80282.35,0.0,0.99985,0.0,0.02143]
[1778242900836,55.65,80282.15,0.0,0.99985,0.0,0.02143]
[1778242905873,55.65,80282.82,0.0,0.99985,0.0,0.02141]
[1778242910906,55.65,80284.24,0.0,0.99985,0.0,0.02136]
[1778242913927,55.65,80281.74,0.0,0.99985,0.0,0.02145]
[1778242916939,55.65,80283.17,0.0,0.99985,0.0,0.0214]
[1778242917032,55.65,80283.17,0.0,0.99985,0.0,0.0214]
[1778242919003,55.65,80283.14,0.0,0.99985,0.0,0.0214]
[1778242919040,55.65,80283.0,0.0,0.99985,0.0,0.0214]
[1778242925007,55.65,80280.81,0.0,0.99985,0.0,0.02148]
[1778242926518,55.65,80280.96,0.0,0.99985,0.0,0.02148]
[1778242926626,55.65,80280.96,0.0,0.99985,0.0,0.02148]
[1778242926737,55.65,80280.96,0.0,0.99985,0.0,0.02148]
[1778242926838,55.65,80280.96,0.0,0.99985,0.0,0.02148]
[1778242932054,55.65,80281.36,0.0,0.99985,0.0,0.02146]
[1778242936082,55.65,80284.05,0.0,0.99985,0.0,0.02137]
[1778242937839,55.65,80285.06,0.0,0.99985,0.0,0.02133]
[1778242937950,55.65,80285.06,0.0,0.99985,0.0,0.02133]
[1778242938100,55.65,80287.18,0.0,0.99986,0.0,0.02125]
[1778242943135,55.65,80286.0,0.0,0.99986,0.0,0.02129]
[1778242948171,55.65,80287.09,0.0,0.99986,0.0,0.02126]
[1778242951192,55.65,80286.63,0.0,0.99986,0.0,0.02115]
[1778242956227,55.65,80285.97,0.0,0.99986,0.0,0.02117]
[1778242959248,55.65,80289.87,0.0,0.99986,0.0,0.02103]
[1778242964283,55.65,80289.37,0.0,0.99986,0.0,0.02105]
[1778242971332,55.65,80290.43,0.0,0.99986,0.0,0.02101]
[1778242976368,55.65,80288.71,0.0,0.99986,0.0,0.02107]
[1778242977007,55.65,80288.71,0.0,0.99986,0.0,0.02107]
[1778242977023,55.65,80288.71,0.0,0.99986,0.0,0.02107]
[1778242983469,55.65,80288.74,0.0,0.99986,0.0,0.02107]
[1778242983496,55.65,80288.96,0.0,0.99986,0.0,0.02106]
[1778242985433,55.65,80286.18,0.0,0.99986,0.0,0.02116]
[1778242986440,55.65,80283.83,0.0,0.99986,0.0,0.02125]
[1778242991475,55.65,80283.34,0.0,0.99986,0.0,0.02126]
[1778242996103,55.65,80284.03,0.0,0.99986,0.0,0.02124]
[1778242996158,55.65,80284.03,0.0,0.99986,0.0,0.02124]
[1778242996510,55.65,80285.64,0.0,0.99986,0.0,0.02118]
[1778242996865,55.65,80285.64,0.0,0.99986,0.0,0.02118]
[1778242996978,55.65,80285.64,0.0,0.99986,0.0,0.02118]
[1778243001977,55.65,80286.01,0.0,0.99986,0.0,0.02117]
[1778243002032,55.65,80286.01,0.0,0.99986,0.0,0.02117]
[1778243008429,55.65,80286.59,0.0,0.99986,0.0,0.02115]
[1778243008443,55.65,80286.75,0.0,0.99986,0.0,0.02114]
[1778243012625,55.65,80297.18,0.0,0.99986,0.0,0.02064]
[1778243013632,55.65,80301.59,0.0,0.99986,0.0,0.02049]
[1778243014798,55.65,80301.59,0.0,0.99986,0.0,0.02049]
[1778243014900,55.65,80301.59,0.0,0.99986,0.0,0.02049]
[1778243015250,55.65,80301.59,0.0,0.99986,0.0,0.02049]
[1778243015272,55.65,80301.59,0.0,0.99986,0.0,0.02049]
[1778243015339,55.65,80303.18,0.0,0.99986,0.0,0.02043]
[1778243020682,55.65,80302.44,0.0,0.99986,0.0,0.02046]
[1778243024929,55.65,80302.27,0.0,0.99986,0.0,0.02047]
[1778243024975,55.65,80302.27,0.0,0.99986,0.0,0.02047]
[1778243025084,55.65,80302.27,0.0,0.99986,0.0,0.02047]
[1778243025423,55.65,80302.27,0.0,0.99986,0.0,0.02047]
[1778243025503,55.65,80302.27,0.0,0.99986,0.0,0.02047]
[1778243025455,55.65,80302.05,0.0,0.99986,0.0,0.02047]
[1778243030752,55.65,80302.86,0.0,0.99986,0.0,0.02045]
[1778243033773,55.65,80300.86,0.0,0.99986,0.0,0.02052]
[1778243034780,55.65,80297.74,0.0,0.99986,0.0,0.02062]
[1778243035666,55.65,80297.74,0.0,0.99986,0.0,0.02062]
[1778243035777,55.65,80297.74,0.0,0.99986,0.0,0.02062]
[1778243036186,55.65,80297.74,0.0,0.99986,0.0,0.02062]
[1778243036298,55.65,80297.74,0.0,0.99986,0.0,0.02062]
[1778243036304,55.65,80294.58,0.0,0.99986,0.0,0.02074]
[1778243039815,55.65,80291.16,0.0,0.99986,0.0,0.02086]
[1778243042104,55.65,80291.1,0.0,0.99986,0.0,0.02086]
[1778243042118,55.65,80291.1,0.0,0.99986,0.0,0.02086]
[1778243042373,55.65,80291.1,0.0,0.99986,0.0,0.02086]
[1778243042393,55.65,80291.1,0.0,0.99986,0.0,0.02086]
[1778243042471,55.65,80291.6,0.0,0.99986,0.0,0.02084]
[1778243044850,55.65,80295.65,0.0,0.99986,0.0,0.0207]
[1778243046627,55.65,80298.01,0.0,0.99986,0.0,0.02062]
[1778243046657,55.65,80298.01,0.0,0.99986,0.0,0.02062]
[1778243046941,55.65,80298.01,0.0,0.99986,0.0,0.02062]
[1778243046985,55.65,80298.01,0.0,0.99986,0.0,0.02062]
[1778243047042,55.65,80298.77,0.0,0.99986,0.0,0.02059]
[1778243052906,55.65,80298.32,0.0,0.99986,0.0,0.0206]
[1778243057941,55.65,80297.81,0.0,0.99986,0.0,0.02062]
[1778243061969,55.65,80298.14,0.0,0.99986,0.0,0.02061]
[1778243062004,55.65,80298.14,0.0,0.99986,0.0,0.02061]
[1778243067004,55.65,80299.08,0.0,0.99986,0.0,0.02058]
[1778243074166,55.65,80299.01,0.0,0.99986,0.0,0.02058]
[1778243074236,55.65,80299.08,0.0,0.99986,0.0,0.02045]
[1778243077051,55.65,80299.45,0.0,0.99986,0.0,0.02044]
[1778243077079,55.65,80300.99,0.0,0.99986,0.0,0.02039]
[1778243080528,55.65,80302.14,0.0,0.99986,0.0,0.02035]
[1778243080620,55.65,80301.5,0.0,0.99986,0.0,0.02037]
[1778243088156,55.65,80302.34,0.0,0.99986,0.0,0.02034]
[1778243095205,55.65,80301.47,0.0,0.99986,0.0,0.02037]
[1778243096212,55.65,80296.58,0.0,0.99986,0.0,0.02054]
[1778243097401,55.65,80296.58,0.0,0.99986,0.0,0.02054]
[1778243097510,55.65,80296.58,0.0,0.99986,0.0,0.02054]
[1778243097611,55.65,80293.29,0.0,0.99986,0.0,0.02066]
[1778243097803,55.65,80293.29,0.0,0.99986,0.0,0.02066]
[1778243097833,55.65,80293.29,0.0,0.99986,0.0,0.02066]
[1778243103261,55.65,80292.91,0.0,0.99986,0.0,0.02067]
[1778243106895,55.65,80292.97,0.0,0.99986,0.0,0.02067]
[1778243106976,55.65,80292.97,0.0,0.99986,0.0,0.02067]
[1778243106984,55.65,80292.97,0.0,0.99986,0.0,0.02067]
[1778243112549,55.65,80293.54,0.0,0.99986,0.0,0.02065]
[1778243112550,55.65,80291.36,0.0,0.99986,0.0,0.02073]
[1778243113331,55.65,80288.95,0.0,0.99986,0.0,0.02081]
[1778243118366,55.65,80289.24,0.0,0.99986,0.0,0.0208]
[1778243123401,55.65,80287.01,0.0,0.99986,0.0,0.02088]
[1778243125811,55.65,80287.36,0.0,0.99986,0.0,0.02087]
[1778243125859,55.65,80287.36,0.0,0.99986,0.0,0.02087]
[1778243126506,55.65,80287.36,0.0,0.99986,0.0,0.02087]
[1778243126548,55.65,80287.36,0.0,0.99986,0.0,0.02087]
[1778243126650,55.65,80287.15,0.0,0.99986,0.0,0.02088]
[1778243131457,55.65,80286.25,0.0,0.99986,0.0,0.02078]
[1778243136492,55.65,80286.23,0.0,0.99986,0.0,0.02078]
[1778243136966,55.65,80286.23,0.0,0.99986,0.0,0.02078]
[1778243137499,55.65,80286.26,0.0,0.99986,0.0,0.02078]
[1778243142534,55.65,80285.4,0.0,0.99986,0.0,0.02081]
[1778243147097,55.65,80284.42,0.0,0.99986,0.0,0.02085]
[1778243147569,55.65,80280.11,0.0,0.99986,0.0,0.021]
[1778243148576,55.65,80275.8,0.0,0.99986,0.0,0.02116]
[1778243149583,55.65,80273.54,0.0,0.99986,0.0,0.02124]
[1778243154618,55.65,80273.2,0.0,0.99986,0.0,0.02125]
[1778243158619,55.65,80273.36,0.0,0.99986,0.0,0.02124]
[1778243158653,55.65,80273.36,0.0,0.99986,0.0,0.02124]
[1778243158691,55.65,80273.25,0.0,0.99986,0.0,0.02125]
[1778243159413,55.65,80273.25,0.0,0.99986,0.0,0.02125]
[1778243159482,55.65,80273.25,0.0,0.99986,0.0,0.02125]
[1778243161961,55.65,80273.0,0.0,0.99986,0.0,0.02126]
[1778243162044,55.65,80273.0,0.0,0.99986,0.0,0.02126]
[1778243163697,55.65,80267.37,0.0,0.99985,0.0,0.02146]
[1778243165899,55.65,80266.31,0.0,0.99985,0.0,0.0215]
[1778243166718,55.65,80266.78,0.0,0.99985,0.0,0.02148]
[1778243171754,55.65,80269.01,0.0,0.99985,0.0,0.0214]
[1778243175418,55.65,80269.62,0.0,0.99985,0.0,0.02138]
[1778243175463,55.65,80269.62,0.0,0.99985,0.0,0.02138]
[1778243180817,55.65,80269.9,0.0,0.99985,0.0,0.02137]
[1778243186559,55.65,80269.35,0.0,0.99985,0.0,0.02139]
[1778243186649,55.65,80269.35,0.0,0.99985,0.0,0.02139]
[1778243186736,55.65,80268.77,0.0,0.99985,0.0,0.02141]
[1778243187048,55.65,80268.77,0.0,0.99985,0.0,0.02141]
[1778243187150,55.65,80268.77,0.0,0.99985,0.0,0.02141]
[1778243191894,55.65,80268.89,0.0,0.99985,0.0,0.02128]
[1778243195943,55.65,80269.26,0.0,0.99986,0.0,0.02127]
[1778243196025,55.65,80269.26,0.0,0.99986,0.0,0.02127]
[1778243196639,55.65,80269.26,0.0,0.99986,0.0,0.02127]
[1778243196750,55.65,80269.26,0.0,0.99986,0.0,0.02127]
[1778243196740,55.65,80270.11,0.0,0.99986,0.0,0.02124]
[1778243204985,55.65,80269.69,0.0,0.99986,0.0,0.02125]
[1778243207159,55.65,80269.43,0.0,0.99986,0.0,0.02126]
[1778243207175,55.65,80269.43,0.0,0.99986,0.0,0.02126]
[1778243207268,55.65,80269.63,0.0,0.99986,0.0,0.02125]
[1778243208057,55.65,80269.63,0.0,0.99986,0.0,0.02125]
[1778243208166,55.65,80269.63,0.0,0.99986,0.0,0.02125]
[1778243212493,55.65,80271.05,0.0,0.99986,0.0,0.0212]
[1778243212528,55.65,80271.05,0.0,0.99986,0.0,0.0212]
[1778243212641,55.65,80271.05,0.0,0.99986,0.0,0.0212]
[1778243212646,55.65,80272.38,0.0,0.99986,0.0,0.02115]
[1778243213045,55.65,80275.91,0.0,0.99986,0.0,0.02103]
[1778243213909,55.65,80275.91,0.0,0.99986,0.0,0.02103]
[1778243214052,55.65,80279.67,0.0,0.99986,0.0,0.02089]
[1778243216066,55.65,80281.69,0.0,0.99986,0.0,0.02082]
[1778243217073,55.65,80284.36,0.0,0.99986,0.0,0.02072]
[1778243218792,55.65,80284.36,0.0,0.99986,0.0,0.02072]
[1778243218896,55.65,80285.29,0.0,0.99986,0.0,0.02069]
[1778243219087,55.65,80284.46,0.0,0.99986,0.0,0.02072]
[1778243219867,55.65,80284.46,0.0,0.99986,0.0,0.02072]
[1778243219974,55.65,80284.46,0.0,0.99986,0.0,0.02072]
[1778243220094,55.65,80287.28,0.0,0.99986,0.0,0.02062]
[1778243222108,55.65,80288.91,0.0,0.99986,0.0,0.02056]
[1778243226137,55.65,80287.32,0.0,0.99986,0.0,0.02062]
[1778243229785,55.65,80287.99,0.0,0.99986,0.0,0.0206]
[1778243229895,55.65,80287.48,0.0,0.99986,0.0,0.02061]
[1778243230427,55.65,80287.48,0.0,0.99986,0.0,0.02061]
[1778243230459,55.65,80287.48,0.0,0.99986,0.0,0.02061]
[1778243230528,55.65,80288.51,0.0,0.99986,0.0,0.02058]
[1778243236206,55.65,80288.81,0.0,0.99986,0.0,0.02057]
[1778243236992,55.65,80288.81,0.0,0.99986,0.0,0.02057]
[1778243237213,55.65,80289.06,0.0,0.99986,0.0,0.02056]
[1778243242248,55.65,80289.12,0.0,0.99986,0.0,0.02056]
[1778243243339,55.65,80289.12,0.0,0.99986,0.0,0.02056]
[1778243243423,55.65,80289.12,0.0,0.99986,0.0,0.02056]
[1778243245269,55.65,80291.83,0.0,0.99986,0.0,0.02046]
[1778243246276,55.65,80294.08,0.0,0.99986,0.0,0.02038]
[1778243251311,55.65,80295.12,0.0,0.99986,0.0,0.02022]
[1778243256346,55.65,80296.38,0.0,0.99986,0.0,0.02018]
[1778243257353,55.65,80292.88,0.0,0.99986,0.0,0.0203]
[1778243258360,55.65,80290.31,0.0,0.99986,0.0,0.02039]
[1778243259367,55.65,80288.26,0.0,0.99986,0.0,0.02046]
[1778243259868,55.65,80288.26,0.0,0.99986,0.0,0.02046]
[1778243259957,55.65,80288.26,0.0,0.99986,0.0,0.02046]
[1778243260590,55.65,80288.26,0.0,0.99986,0.0,0.02046]
[1778243260642,55.65,80288.26,0.0,0.99986,0.0,0.02046]
[1778243260743,55.65,80289.41,0.0,0.99986,0.0,0.02042]
[1778243261979,55.65,80290.59,0.0,0.99986,0.0,0.02038]
[1778243262388,55.65,80291.01,0.0,0.99986,0.0,0.02037]
[1778243267409,55.65,80291.8,0.0,0.99986,0.0,0.02034]
[1778243267490,55.65,80291.8,0.0,0.99986,0.0,0.02034]
[1778243272458,55.65,80293.4,0.0,0.99986,0.0,0.02028]
[1778243275637,55.65,80293.01,0.0,0.99986,0.0,0.0203]
[1778243275701,55.65,80293.01,0.0,0.99986,0.0,0.0203]
[1778243275794,55.65,80293.03,0.0,0.99986,0.0,0.0203]
[1778243276140,55.65,80293.03,0.0,0.99986,0.0,0.0203]
[1778243276252,55.65,80293.03,0.0,0.99986,0.0,0.0203]
[1778243276486,55.65,80294.67,0.0,0.99986,0.0,0.02024]
[1778243281523,55.65,80293.23,0.0,0.99986,0.0,0.02029]
[1778243282530,55.65,80286.68,0.0,0.99986,0.0,0.02052]
[1778243282951,55.65,80286.68,0.0,0.99986,0.0,0.02052]
[1778243283055,55.65,80286.68,0.0,0.99986,0.0,0.02052]
[1778243283540,55.65,80286.68,0.0,0.99986,0.0,0.02052]
[1778243283572,55.65,80286.68,0.0,0.99986,0.0,0.02052]
[1778243283641,55.65,80284.06,0.0,0.99986,0.0,0.02061]
[1778243284544,55.65,80281.88,0.0,0.99986,0.0,0.02069]
[1778243289579,55.65,80281.09,0.0,0.99986,0.0,0.02072]
[1778243291653,55.65,80280.66,0.0,0.99986,0.0,0.02073]
[1778243291726,55.65,80280.66,0.0,0.99986,0.0,0.02073]
[1778243291806,55.65,80283.45,0.0,0.99986,0.0,0.02063]
[1778243292208,55.65,80283.45,0.0,0.99986,0.0,0.02063]
[1778243292232,55.65,80283.45,0.0,0.99986,0.0,0.02063]
[1778243292341,55.65,80283.45,0.0,0.99986,0.0,0.02063]
[1778243292449,55.65,80283.45,0.0,0.99986,0.0,0.02063]
[1778243296628,55.65,80280.74,0.0,0.99986,0.0,0.02073]
[1778243297635,55.65,80283.76,0.0,0.99986,0.0,0.02062]
[1778243298774,55.65,80283.76,0.0,0.99986,0.0,0.02062]
[1778243298880,55.65,80283.76,0.0,0.99986,0.0,0.02062]
[1778243298792,55.65,80285.24,0.0,0.99986,0.0,0.02057]
[1778243298990,55.65,80285.24,0.0,0.99986,0.0,0.02057]
[1778243299102,55.65,80285.24,0.0,0.99986,0.0,0.02057]
[1778243299649,55.65,80285.6,0.0,0.99986,0.0,0.02056]
[1778243300080,55.65,80285.6,0.0,0.99986,0.0,0.02056]
[1778243300188,55.65,80285.6,0.0,0.99986,0.0,0.02056]
[1778243305736,55.65,80286.39,0.0,0.99986,0.0,0.02053]
[1778243307279,55.65,80286.32,0.0,0.99986,0.0,0.02053]
[1778243307351,55.65,80286.32,0.0,0.99986,0.0,0.02053]
[1778243307705,55.65,80283.19,0.0,0.99986,0.0,0.02064]
[1778243307986,55.65,80283.19,0.0,0.99986,0.0,0.02064]
[1778243308092,55.65,80283.19,0.0,0.99986,0.0,0.02064]
[1778243308712,55.65,80280.94,0.0,0.99986,0.0,0.02072]
[1778243312324,55.65,80282.16,0.0,0.99986,0.0,0.02055]
[1778243312388,55.65,80282.16,0.0,0.99986,0.0,0.02055]
[1778243312702,55.65,80282.16,0.0,0.99986,0.0,0.02055]
[1778243312714,55.65,80282.16,0.0,0.99986,0.0,0.02055]
[1778243312740,55.65,80283.57,0.0,0.99986,0.0,0.0205]
[1778243313747,55.65,80284.82,0.0,0.99986,0.0,0.02046]
[1778243316768,55.65,80283.73,0.0,0.99986,0.0,0.0205]
[1778243321803,55.65,80283.95,0.0,0.99986,0.0,0.02049]
[1778243321978,55.65,80283.95,0.0,0.99986,0.0,0.02049]
[1778243322810,55.65,80286.39,0.0,0.99986,0.0,0.02041]
[1778243323817,55.65,80288.27,0.0,0.99986,0.0,0.02034]
[1778243324824,55.65,80291.21,0.0,0.99986,0.0,0.02024]
[1778243327717,55.65,80290.34,0.0,0.99986,0.0,0.02027]
[1778243327848,55.65,80290.39,0.0,0.99986,0.0,0.02027]
[1778243328855,55.65,80291.86,0.0,0.99986,0.0,0.02022]
[1778243333890,55.65,80291.73,0.0,0.99986,0.0,0.02022]
[1778243338925,55.65,80294.16,0.0,0.99986,0.0,0.02014]
[1778243340798,55.65,80294.16,0.0,0.99986,0.0,0.02014]
[1778243340910,55.65,80294.16,0.0,0.99986,0.0,0.02014]
[1778243340847,55.65,80294.16,0.0,0.99986,0.0,0.02014]
[1778243341659,55.65,80294.16,0.0,0.99986,0.0,0.02014]
[1778243341713,55.65,80294.16,0.0,0.99986,0.0,0.02014]
[1778243341760,55.65,80296.74,0.0,0.99986,0.0,0.02005]
[1778243341946,55.65,80298.04,0.0,0.99986,0.0,0.02]
[1778243343960,55.65,80299.42,0.0,0.99986,0.0,0.01996]
[1778243344967,55.65,80300.47,0.0,0.99986,0.0,0.01992]
[1778243345974,55.65,80304.39,0.0,0.99987,0.0,0.01979]
[1778243347708,55.65,80304.39,0.0,0.99987,0.0,0.01979]
[1778243347776,55.65,80304.39,0.0,0.99987,0.0,0.01979]
[1778243347867,55.65,80309.4,0.0,0.99987,0.0,0.01962]
[1778243347988,55.65,80308.2,0.0,0.99987,0.0,0.01966]
[1778243354030,55.65,80308.15,0.0,0.99987,0.0,0.01966]
[1778243355837,55.65,80308.15,0.0,0.99987,0.0,0.01966]
[1778243355940,55.65,80309.07,0.0,0.99987,0.0,0.01963]
[1778243355947,55.65,80309.07,0.0,0.99987,0.0,0.01963]
[1778243357895,55.65,80310.57,0.0,0.99987,0.0,0.01958]
[1778243358058,55.65,80311.65,0.0,0.99987,0.0,0.01954]
[1778243363093,55.65,80310.78,0.0,0.99987,0.0,0.01957]
[1778243368128,55.65,80310.92,0.0,0.99987,0.0,0.01957]
[1778243369135,55.65,80311.9,0.0,0.99987,0.0,0.01953]
[1778243371912,55.65,80312.08,0.0,0.99987,0.0,0.01953]
[1778243371957,55.65,80312.94,0.0,0.99987,0.0,0.01938]
[1778243377193,55.65,80311.97,0.0,0.99987,0.0,0.01941]
[1778243382228,55.65,80313.42,0.0,0.99987,0.0,0.01936]
[1778243387263,55.65,80310.45,0.0,0.99987,0.0,0.01946]
[1778243392298,55.65,80307.94,0.0,0.99987,0.0,0.01955]
[1778243397333,55.65,80310.62,0.0,0.99987,0.0,0.01946]
[1778243402369,55.65,80337.21,0.0,0.99987,0.0,0.01859]
[1778243403377,55.65,80356.91,0.0,0.99988,0.0,0.01797]
[1778243404395,55.65,80377.27,0.0,0.99988,0.0,0.01734]
[1778243405422,55.65,80411.13,0.0,0.99989,0.0,0.01636]
[1778243406411,55.65,80456.09,0.0,0.9999,0.0,0.01512]
[1778243407422,55.65,80473.43,0.0,0.9999,0.0,0.01467]
[1778243408429,55.65,80470.79,0.0,0.9999,0.0,0.01474]
[1778243410455,55.65,80457.46,0.0,0.9999,0.0,0.01509]
[1778243411459,55.65,80434.56,0.0,0.9999,0.0,0.0157]
[1778243412466,55.65,80411.0,0.0,0.99989,0.0,0.01636]
[1778243413473,55.65,80402.22,0.0,0.99989,0.0,0.01661]
[1778243414485,55.65,80381.73,0.0,0.99988,0.0,0.01721]
[1778243415490,55.65,80366.04,0.0,0.99988,0.0,0.01768]
[1778243416496,55.65,80371.51,0.0,0.99988,0.0,0.01752]
[1778243418510,55.65,80351.44,0.0,0.99988,0.0,0.01814]
[1778243419519,55.65,80330.7,0.0,0.99987,0.0,0.0188]
[1778243420526,55.65,80320.71,0.0,0.99987,0.0,0.01912]
[1778243421533,55.65,80311.58,0.0,0.99987,0.0,0.01943]
[1778243422540,55.65,80307.71,0.0,0.99987,0.0,0.01955]
[1778243424554,55.65,80323.66,0.0,0.99987,0.0,0.01903]
[1778243425561,55.65,80328.55,0.0,0.99987,0.0,0.01887]
[1778243426568,55.65,80316.58,0.0,0.99987,0.0,0.01926]
[1778243427575,55.65,80290.6,0.0,0.99986,0.0,0.02014]
[1778243428613,55.65,80294.85,0.0,0.99986,0.0,0.01999]
[1778243429606,55.65,80307.52,0.0,0.99987,0.0,0.01956]
[1778243430613,55.65,80313.37,0.0,0.99987,0.0,0.01937]
[1778243435649,55.65,80311.82,0.0,0.99987,0.0,0.0193]
[1778243437663,55.65,80323.48,0.0,0.99987,0.0,0.01892]
[1778243439677,55.65,80322.66,0.0,0.99987,0.0,0.01894]
[1778243441695,55.65,80311.65,0.0,0.99987,0.0,0.01931]
[1778243446731,55.65,80301.03,0.0,0.99987,0.0,0.01966]
[1778243447738,55.65,80289.76,0.0,0.99986,0.0,0.02004]
[1778243448745,55.65,80284.7,0.0,0.99986,0.0,0.02022]
[1778243449752,55.65,80272.67,0.0,0.99986,0.0,0.02064]
[1778243450759,55.65,80255.25,0.0,0.99985,0.0,0.02126]
[1778243451769,55.65,80242.38,0.0,0.99985,0.0,0.02174]
[1778243452773,55.65,80231.6,0.0,0.99985,0.0,0.02214]
[1778243453780,55.65,80228.03,0.0,0.99985,0.0,0.02227]
[1778243455794,55.65,80218.71,0.0,0.99984,0.0,0.02263]
[1778243459822,55.65,80204.88,0.0,0.99984,0.0,0.02317]
[1778243460829,55.65,80205.93,0.0,0.99984,0.0,0.02313]
[1778243462856,55.65,80221.26,0.0,0.99985,0.0,0.02253]
[1778243463863,55.65,80234.08,0.0,0.99985,0.0,0.02205]
[1778243464870,55.65,80237.38,0.0,0.99985,0.0,0.02192]
[1778243468903,55.65,80254.15,0.0,0.99985,0.0,0.0213]
[1778243469910,55.65,80265.91,0.0,0.99986,0.0,0.02088]
[1778243470917,55.65,80267.94,0.0,0.99986,0.0,0.02081]
[1778243475954,55.65,80269.95,0.0,0.99986,0.0,0.02074]
[1778243478981,55.65,80259.83,0.0,0.99986,0.0,0.0211]
[1778243479988,55.65,80244.58,0.0,0.99985,0.0,0.02166]
[1778243480995,55.65,80238.78,0.0,0.99985,0.0,0.02187]
[1778243484016,55.65,80233.8,0.0,0.99985,0.0,0.02206]
[1778243488044,55.65,80247.31,0.0,0.99985,0.0,0.02155]
[1778243490058,55.65,80249.45,0.0,0.99985,0.0,0.02148]
[1778243495095,55.65,80242.21,0.0,0.99985,0.0,0.02161]
[1778243500132,55.65,80236.01,0.0,0.99985,0.0,0.02184]
[1778243504158,55.65,80219.75,0.0,0.99985,0.0,0.02246]
[1778243505165,55.65,80207.71,0.0,0.99984,0.0,0.02292]
[1778243506172,55.65,80203.29,0.0,0.99984,0.0,0.02309]
[1778243511208,55.65,80192.2,0.0,0.99984,0.0,0.02353]
[1778243513222,55.65,80181.19,0.0,0.99983,0.0,0.02398]
[1778243515236,55.65,80181.73,0.0,0.99983,0.0,0.02395]
[1778243518257,55.65,80190.58,0.0,0.99984,0.0,0.0236]
[1778243523292,55.65,80196.08,0.0,0.99984,0.0,0.02338]
[1778243526313,55.65,80208.66,0.0,0.99984,0.0,0.02288]
[1778243528327,55.65,80204.58,0.0,0.99984,0.0,0.02304]
[1778243533363,55.65,80211.89,0.0,0.99984,0.0,0.02276]
[1778243538399,55.65,80226.58,0.0,0.99985,0.0,0.0222]
[1778243541418,55.65,80236.15,0.0,0.99985,0.0,0.02184]
[1778243546453,55.65,80239.66,0.0,0.99985,0.0,0.02171]
[1778243551488,55.65,80240.37,0.0,0.99985,0.0,0.02155]
[1778243556523,55.65,80244.95,0.0,0.99985,0.0,0.02138]
[1778243557530,55.65,80253.78,0.0,0.99986,0.0,0.02106]
[1778243558537,55.65,80257.31,0.0,0.99986,0.0,0.02094]
[1778243563574,55.65,80259.0,0.0,0.99986,0.0,0.02088]
[1778243568609,55.65,80257.85,0.0,0.99986,0.0,0.02092]
[1778243573644,55.65,80259.33,0.0,0.99986,0.0,0.02086]
[1778243578679,55.65,80255.54,0.0,0.99986,0.0,0.021]
[1778243579571,55.65,80255.54,0.0,0.99986,0.0,0.021]
[1778243579629,55.65,80255.54,0.0,0.99986,0.0,0.021]
[1778243579684,55.65,80255.54,0.0,0.99986,0.0,0.021]
[1778243579686,55.65,80260.39,0.0,0.99986,0.0,0.02083]
[1778243581807,55.65,80260.77,0.0,0.99986,0.0,0.02081]
[1778243581912,55.65,80260.77,0.0,0.99986,0.0,0.02081]
[1778243581955,55.65,80264.16,0.0,0.99986,0.0,0.02069]
[1778243583714,55.65,80266.8,0.0,0.99986,0.0,0.0206]
[1778243584750,55.65,80266.8,0.0,0.99986,0.0,0.0206]
[1778243584808,55.65,80266.8,0.0,0.99986,0.0,0.0206]
[1778243584901,55.65,80268.41,0.0,0.99986,0.0,0.02054]
[1778243586735,55.65,80270.52,0.0,0.99986,0.0,0.02047]
[1778243588710,55.65,80269.14,0.0,0.99986,0.0,0.02052]
[1778243588760,55.65,80269.14,0.0,0.99986,0.0,0.02052]
[1778243589756,55.65,80266.19,0.0,0.99986,0.0,0.02062]
[1778243593784,55.65,80279.9,0.0,0.99986,0.0,0.02014]
[1778243594791,55.65,80291.69,0.0,0.99987,0.0,0.01974]
[1778243595798,55.65,80291.87,0.0,0.99987,0.0,0.01973]
[1778243597471,55.65,80292.27,0.0,0.99987,0.0,0.01972]
[1778243597531,55.65,80292.27,0.0,0.99987,0.0,0.01972]
[1778243597812,55.65,80294.83,0.0,0.99987,0.0,0.01963]
[1778243598418,55.65,80294.83,0.0,0.99987,0.0,0.01963]
[1778243598526,55.65,80294.83,0.0,0.99987,0.0,0.01963]
[1778243599826,55.65,80297.65,0.0,0.99987,0.0,0.01954]
[1778243605071,55.65,80298.96,0.0,0.99987,0.0,0.01949]
[1778243605180,55.65,80298.96,0.0,0.99987,0.0,0.01949]
[1778243605230,55.65,80299.55,0.0,0.99987,0.0,0.01947]
[1778243606875,55.65,80303.07,0.0,0.99987,0.0,0.01936]
[1778243607882,55.65,80307.17,0.0,0.99987,0.0,0.01922]
[1778243608889,55.65,80309.84,0.0,0.99987,0.0,0.01913]
[1778243609896,55.65,80306.52,0.0,0.99987,0.0,0.01924]
[1778243610314,55.65,80306.52,0.0,0.99987,0.0,0.01924]
[1778243610408,55.65,80306.52,0.0,0.99987,0.0,0.01924]
[1778243610903,55.65,80303.38,0.0,0.99987,0.0,0.01934]
[1778243611865,55.65,80303.38,0.0,0.99987,0.0,0.01934]
[1778243611963,55.65,80303.38,0.0,0.99987,0.0,0.01934]
[1778243612034,55.65,80301.44,0.0,0.99987,0.0,0.01929]
[1778243617956,55.65,80301.87,0.0,0.99987,0.0,0.01928]
[1778243618430,55.65,80301.87,0.0,0.99987,0.0,0.01928]
[1778243618466,55.65,80301.87,0.0,0.99987,0.0,0.01928]
[1778243619970,55.65,80297.45,0.0,0.99987,0.0,0.01942]
[1778243620697,55.65,80297.45,0.0,0.99987,0.0,0.01942]
[1778243620807,55.65,80297.45,0.0,0.99987,0.0,0.01942]
[1778243620977,55.65,80294.71,0.0,0.99987,0.0,0.01952]
[1778243622991,55.65,80291.53,0.0,0.99987,0.0,0.01962]
[1778243623338,55.65,80291.53,0.0,0.99987,0.0,0.01962]
[1778243623382,55.65,80291.53,0.0,0.99987,0.0,0.01962]
[1778243629037,55.65,80292.28,0.0,0.99987,0.0,0.0196]
[1778243632058,55.65,80294.59,0.0,0.99987,0.0,0.01952]
[1778243633065,55.65,80296.77,0.0,0.99987,0.0,0.01945]
[1778243633397,55.65,80296.77,0.0,0.99987,0.0,0.01945]
[1778243633416,55.65,80296.77,0.0,0.99987,0.0,0.01945]
[1778243634073,55.65,80282.18,0.0,0.99986,0.0,0.01994]
[1778243635080,55.65,80262.23,0.0,0.99986,0.0,0.02064]
[1778243636087,55.65,80260.36,0.0,0.99986,0.0,0.0207]
[1778243638829,55.65,80260.35,0.0,0.99986,0.0,0.0207]
[1778243638864,55.65,80260.35,0.0,0.99986,0.0,0.0207]
[1778243643136,55.65,80255.88,0.0,0.99986,0.0,0.02086]
[1778243645558,55.65,80254.67,0.0,0.99986,0.0,0.0209]
[1778243645654,55.65,80254.67,0.0,0.99986,0.0,0.0209]
[1778243645985,55.65,80254.67,0.0,0.99986,0.0,0.0209]
[1778243646035,55.65,80254.67,0.0,0.99986,0.0,0.0209]
[1778243646157,55.65,80253.49,0.0,0.99986,0.0,0.02095]
[1778243650185,55.65,80241.29,0.0,0.99985,0.0,0.02139]
[1778243651192,55.65,80232.65,0.0,0.99985,0.0,0.02171]
[1778243652215,55.65,80231.42,0.0,0.99985,0.0,0.02175]
[1778243652546,55.65,80231.42,0.0,0.99985,0.0,0.02175]
[1778243652641,55.65,80231.42,0.0,0.99985,0.0,0.02175]
[1778243653081,55.65,80231.42,0.0,0.99985,0.0,0.02175]
[1778243653191,55.65,80231.42,0.0,0.99985,0.0,0.02175]
[1778243653208,55.65,80232.89,0.0,0.99985,0.0,0.0217]
[1778243656229,55.65,80227.55,0.0,0.99985,0.0,0.0219]
[1778243658245,55.65,80224.63,0.0,0.99985,0.0,0.02201]
[1778243659033,55.65,80224.63,0.0,0.99985,0.0,0.02201]
[1778243659134,55.65,80224.63,0.0,0.99985,0.0,0.02201]
[1778243659252,55.65,80224.82,0.0,0.99985,0.0,0.022]
[1778243660230,55.65,80224.82,0.0,0.99985,0.0,0.022]
[1778243660268,55.65,80224.82,0.0,0.99985,0.0,0.022]
[1778243665300,55.65,80228.78,0.0,0.99985,0.0,0.02185]
[1778243666000,55.65,80228.78,0.0,0.99985,0.0,0.02185]
[1778243666109,55.65,80228.78,0.0,0.99985,0.0,0.02185]
[1778243666307,55.65,80230.55,0.0,0.99985,0.0,0.02178]
[1778243666619,55.65,80230.55,0.0,0.99985,0.0,0.02178]
[1778243666672,55.65,80230.55,0.0,0.99985,0.0,0.02178]
[1778243670087,55.65,80232.44,0.0,0.99985,0.0,0.02171]
[1778243670129,55.65,80232.44,0.0,0.99985,0.0,0.02171]
[1778243670237,55.65,80232.44,0.0,0.99985,0.0,0.02171]
[1778243670218,55.65,80237.07,0.0,0.99985,0.0,0.02154]
[1778243670335,55.65,80238.43,0.0,0.99985,0.0,0.02149]
[1778243671342,55.65,80238.91,0.0,0.99985,0.0,0.02135]
[1778243676377,55.65,80239.46,0.0,0.99985,0.0,0.02133]
[1778243681087,55.65,80240.67,0.0,0.99985,0.0,0.02128]
[1778243681948,55.65,80240.39,0.0,0.99985,0.0,0.02129]
[1778243681993,55.65,80240.39,0.0,0.99985,0.0,0.02129]
[1778243684526,55.65,80242.99,0.0,0.99985,0.0,0.0212]
[1778243684565,55.65,80242.99,0.0,0.99985,0.0,0.0212]
[1778243684627,55.65,80243.59,0.0,0.99986,0.0,0.02118]
[1778243686447,55.65,80238.38,0.0,0.99985,0.0,0.02137]
[1778243687652,55.65,80238.38,0.0,0.99985,0.0,0.02137]
[1778243687739,55.65,80238.38,0.0,0.99985,0.0,0.02137]
[1778243687753,55.65,80235.64,0.0,0.99985,0.0,0.02147]
[1778243691482,55.65,80242.97,0.0,0.99985,0.0,0.0212]
[1778243692489,55.65,80248.94,0.0,0.99986,0.0,0.02098]
[1778243693859,55.65,80248.94,0.0,0.99986,0.0,0.02098]
[1778243693947,55.65,80248.94,0.0,0.99986,0.0,0.02098]
[1778243694339,55.65,80248.94,0.0,0.99986,0.0,0.02098]
[1778243694048,55.65,80251.96,0.0,0.99986,0.0,0.02088]
[1778243694435,55.65,80251.96,0.0,0.99986,0.0,0.02088]
[1778243696517,55.65,80248.95,0.0,0.99986,0.0,0.02098]
[1778243700489,55.65,80250.12,0.0,0.99986,0.0,0.02094]
[1778243700547,55.65,80250.12,0.0,0.99986,0.0,0.02094]
[1778243701179,55.65,80251.23,0.0,0.99986,0.0,0.0209]
[1778243701510,55.65,80251.23,0.0,0.99986,0.0,0.0209]
[1778243701611,55.65,80251.23,0.0,0.99986,0.0,0.0209]
[1778243701713,55.65,80254.99,0.0,0.99986,0.0,0.02077]
[1778243705580,55.65,80256.99,0.0,0.99986,0.0,0.0207]
[1778243706514,55.65,80256.99,0.0,0.99986,0.0,0.0207]
[1778243706625,55.65,80256.99,0.0,0.99986,0.0,0.0207]
[1778243707060,55.65,80256.99,0.0,0.99986,0.0,0.0207]
[1778243707089,55.65,80256.99,0.0,0.99986,0.0,0.0207]
[1778243707161,55.65,80258.12,0.0,0.99986,0.0,0.02066]
[1778243712629,55.65,80257.43,0.0,0.99986,0.0,0.02068]
[1778243713988,55.65,80257.43,0.0,0.99986,0.0,0.02068]
[1778243714049,55.65,80257.43,0.0,0.99986,0.0,0.02068]
[1778243714146,55.65,80255.24,0.0,0.99986,0.0,0.02076]
[1778243714767,55.65,80255.24,0.0,0.99986,0.0,0.02076]
[1778243714861,55.65,80255.24,0.0,0.99986,0.0,0.02076]
[1778243715650,55.65,80249.11,0.0,0.99986,0.0,0.02098]
[1778243716657,55.65,80247.01,0.0,0.99986,0.0,0.02105]
[1778243717845,55.65,80247.01,0.0,0.99986,0.0,0.02105]
[1778243717939,55.65,80245.2,0.0,0.99986,0.0,0.02112]
[1778243720685,55.65,80242.8,0.0,0.99985,0.0,0.02121]
[1778243722704,55.65,80249.27,0.0,0.99986,0.0,0.02097]
[1778243723711,55.65,80254.68,0.0,0.99986,0.0,0.02078]
[1778243725727,55.65,80258.96,0.0,0.99986,0.0,0.02063]
[1778243727741,55.65,80256.96,0.0,0.99986,0.0,0.0207]
[1778243730446,55.65,80256.46,0.0,0.99986,0.0,0.02072]
[1778243730811,55.65,80256.46,0.0,0.99986,0.0,0.02072]
[1778243731039,55.65,80256.46,0.0,0.99986,0.0,0.02072]
[1778243731150,55.65,80256.46,0.0,0.99986,0.0,0.02072]
[1778243731241,55.65,80255.28,0.0,0.99986,0.0,0.02063]
[1778243732541,55.65,80255.72,0.0,0.99986,0.0,0.02062]
[1778243732586,55.65,80255.72,0.0,0.99986,0.0,0.02062]
[1778243732591,55.65,80255.72,0.0,0.99986,0.0,0.02062]
[1778243732770,55.65,80255.72,0.0,0.99986,0.0,0.02062]
[1778243736805,55.65,80252.29,0.0,0.99986,0.0,0.02074]
[1778243738820,55.65,80246.44,0.0,0.99986,0.0,0.02095]
[1778243740834,55.65,80244.0,0.0,0.99986,0.0,0.02103]
[1778243741841,55.65,80241.53,0.0,0.99986,0.0,0.02112]
[1778243746628,55.65,80240.95,0.0,0.99986,0.0,0.02115]
[1778243746877,55.65,80241.35,0.0,0.99986,0.0,0.02113]
[1778243748890,55.65,80237.44,0.0,0.99985,0.0,0.02127]
[1778243749897,55.65,80233.75,0.0,0.99985,0.0,0.02141]
[1778243751911,55.65,80230.06,0.0,0.99985,0.0,0.02154]
[1778243754932,55.65,80223.85,0.0,0.99985,0.0,0.02177]
[1778243755941,55.65,80220.1,0.0,0.99985,0.0,0.02191]
[1778243758960,55.65,80225.39,0.0,0.99985,0.0,0.02172]
[1778243761981,55.65,80223.0,0.0,0.99985,0.0,0.0218]
[1778243763995,55.65,80225.24,0.0,0.99985,0.0,0.02172]
[1778243767018,55.65,80227.42,0.0,0.99985,0.0,0.02164]
[1778243770039,55.65,80231.07,0.0,0.99985,0.0,0.02151]
[1778243773060,55.65,80236.38,0.0,0.99985,0.0,0.02131]
[1778243774067,55.65,80238.98,0.0,0.99985,0.0,0.02122]
[1778243779102,55.65,80242.38,0.0,0.99986,0.0,0.02109]
[1778243783130,55.65,80246.5,0.0,0.99986,0.0,0.02094]
[1778243785144,55.65,80243.15,0.0,0.99986,0.0,0.02107]
[1778243786151,55.65,80240.5,0.0,0.99986,0.0,0.02116]
[1778243791186,55.65,80241.2,0.0,0.99986,0.0,0.02101]
[1778243792193,55.65,80246.1,0.0,0.99986,0.0,0.02083]
[1778243795214,55.65,80248.78,0.0,0.99986,0.0,0.02074]
[1778243797233,55.65,80246.25,0.0,0.99986,0.0,0.02083]
[1778243802268,55.65,80248.08,0.0,0.99986,0.0,0.02076]
[1778243807303,55.65,80249.5,0.0,0.99986,0.0,0.02071]
[1778243811331,55.65,80255.5,0.0,0.99986,0.0,0.0205]
[1778243812338,55.65,80258.1,0.0,0.99986,0.0,0.02041]
[1778243817373,55.65,80259.45,0.0,0.99986,0.0,0.02036]
[1778243822408,55.65,80258.01,0.0,0.99986,0.0,0.02041]
[1778243825429,55.65,80254.59,0.0,0.99986,0.0,0.02053]
[1778243828450,55.65,80257.47,0.0,0.99986,0.0,0.02043]
[1778243829457,55.65,80260.88,0.0,0.99986,0.0,0.02031]
[1778243830464,55.65,80264.03,0.0,0.99986,0.0,0.0202]
[1778243832478,55.65,80267.79,0.0,0.99986,0.0,0.02007]
[1778243837513,55.65,80259.59,0.0,0.99986,0.0,0.02036]
[1778243838520,55.65,80255.19,0.0,0.99986,0.0,0.02051]
[1778243839527,55.65,80258.32,0.0,0.99986,0.0,0.0204]
[1778243840534,55.65,80260.91,0.0,0.99986,0.0,0.02031]
[1778243841541,55.65,80255.49,0.0,0.99986,0.0,0.0205]
[1778243842548,55.65,80235.79,0.0,0.99985,0.0,0.0212]
[1778243843555,55.65,80225.31,0.0,0.99985,0.0,0.02159]
[1778243844562,55.65,80221.8,0.0,0.99985,0.0,0.02172]
[1778243845569,55.65,80221.96,0.0,0.99985,0.0,0.02171]
[1778243848590,55.65,80218.23,0.0,0.99985,0.0,0.02185]
[1778243851611,55.65,80209.33,0.0,0.99985,0.0,0.02205]
[1778243852618,55.65,80206.6,0.0,0.99985,0.0,0.02216]
[1778243853625,55.65,80206.65,0.0,0.99985,0.0,0.02215]
[1778243858504,55.65,80207.38,0.0,0.99985,0.0,0.02213]
[1778243860675,55.65,80203.66,0.0,0.99985,0.0,0.02227]
[1778243863824,55.65,80202.83,0.0,0.99985,0.0,0.0223]
[1778243863843,55.65,80203.4,0.0,0.99985,0.0,0.02228]
[1778243869738,55.65,80206.23,0.0,0.99985,0.0,0.02217]
[1778243874773,55.65,80207.58,0.0,0.99985,0.0,0.02212]
[1778243879808,55.65,80208.31,0.0,0.99985,0.0,0.02209]
[1778243881822,55.65,80211.84,0.0,0.99985,0.0,0.02196]
[1778243882829,55.65,80214.18,0.0,0.99985,0.0,0.02187]
[1778243886857,55.65,80210.34,0.0,0.99985,0.0,0.02202]
[1778243887864,55.65,80207.69,0.0,0.99985,0.0,0.02212]
[1778243892899,55.65,80206.32,0.0,0.99985,0.0,0.02217]
[1778243897937,55.65,80207.01,0.0,0.99985,0.0,0.02214]
[1778243899951,55.65,80209.16,0.0,0.99985,0.0,0.02206]
[1778243904986,55.65,80209.22,0.0,0.99985,0.0,0.02206]
[1778243905993,55.65,80206.36,0.0,0.99985,0.0,0.02217]
[1778243907000,55.65,80201.63,0.0,0.99985,0.0,0.02235]
[1778243911029,55.65,80201.32,0.0,0.99985,0.0,0.02222]
[1778243913043,55.65,80205.97,0.0,0.99985,0.0,0.02205]
[1778243918081,55.65,80207.31,0.0,0.99985,0.0,0.022]
[1778243922109,55.65,80212.11,0.0,0.99985,0.0,0.02182]
[1778243923116,55.65,80221.88,0.0,0.99985,0.0,0.02146]
[1778243924123,55.65,80225.41,0.0,0.99985,0.0,0.02133]
[1778243929158,55.65,80226.23,0.0,0.99985,0.0,0.0213]
[1778243932179,55.65,80229.38,0.0,0.99985,0.0,0.02118]
[1778243934193,55.65,80232.04,0.0,0.99986,0.0,0.02108]
[1778243935200,55.65,80239.09,0.0,0.99986,0.0,0.02083]
[1778243936207,55.65,80242.7,0.0,0.99986,0.0,0.0207]
[1778243940236,55.65,80240.36,0.0,0.99986,0.0,0.02079]
[1778243941242,55.65,80237.33,0.0,0.99986,0.0,0.02089]
[1778243944263,55.65,80235.17,0.0,0.99986,0.0,0.02097]
[1778243948291,55.65,80232.77,0.0,0.99986,0.0,0.02106]
[1778243952320,55.65,80230.11,0.0,0.99985,0.0,0.02115]
[1778243953328,55.65,80221.07,0.0,0.99985,0.0,0.02148]
[1778243954334,55.65,80212.49,0.0,0.99985,0.0,0.0218]
[1778243955341,55.65,80212.3,0.0,0.99985,0.0,0.02181]
[1778243957355,55.65,80208.13,0.0,0.99985,0.0,0.02197]
[1778243960376,55.65,80210.24,0.0,0.99985,0.0,0.02189]
[1778243965411,55.65,80207.88,0.0,0.99985,0.0,0.02198]
[1778243970446,55.65,80208.78,0.0,0.99985,0.0,0.02194]
[1778243971453,55.65,80204.32,0.0,0.99985,0.0,0.02198]
[1778243976488,55.65,80202.71,0.0,0.99985,0.0,0.02204]
[1778243978510,55.65,80206.59,0.0,0.99985,0.0,0.02189]
[1778243980524,55.65,80209.25,0.0,0.99985,0.0,0.02179]
[1778243985559,55.65,80212.06,0.0,0.99985,0.0,0.02169]
[1778243986566,55.65,80215.38,0.0,0.99985,0.0,0.02156]
[1778243991601,55.65,80215.87,0.0,0.99985,0.0,0.02155]
[1778243992608,55.65,80218.71,0.0,0.99985,0.0,0.02144]
[1778243997643,55.65,80220.76,0.0,0.99985,0.0,0.02137]
[1778244002678,55.65,80217.25,0.0,0.99985,0.0,0.0215]
[1778244007713,55.65,80221.45,0.0,0.99985,0.0,0.02134]
[1778244008720,55.65,80223.62,0.0,0.99985,0.0,0.02126]
[1778244013934,55.65,80224.65,0.0,0.99985,0.0,0.02122]
[1778244019797,55.65,80225.81,0.0,0.99985,0.0,0.02118]
[1778244024832,55.65,80226.79,0.0,0.99985,0.0,0.02115]
[1778244029867,55.65,80226.97,0.0,0.99986,0.0,0.02114]
[1778244031882,55.65,80225.35,0.0,0.99986,0.0,0.02107]
[1778244034903,55.65,80228.56,0.0,0.99986,0.0,0.02096]
[1778244039938,55.65,80229.89,0.0,0.99986,0.0,0.02091]
[1778244044973,55.65,80231.29,0.0,0.99986,0.0,0.02086]
[1778244050008,55.65,80232.17,0.0,0.99986,0.0,0.02083]
[1778244053030,55.65,80235.03,0.0,0.99986,0.0,0.02072]
[1778244054037,55.65,80241.59,0.0,0.99986,0.0,0.02049]
[1778244055044,55.65,80244.3,0.0,0.99986,0.0,0.0204]
[1778244059072,55.65,80241.6,0.0,0.99986,0.0,0.02049]
[1778244064114,55.65,80240.44,0.0,0.99986,0.0,0.02053]
[1778244067135,55.65,80234.78,0.0,0.99986,0.0,0.02073]
[1778244068142,55.65,80231.39,0.0,0.99986,0.0,0.02085]
[1778244071163,55.65,80234.28,0.0,0.99986,0.0,0.02075]
[1778244072170,55.65,80237.42,0.0,0.99986,0.0,0.02064]
[1778244077205,55.65,80234.6,0.0,0.99986,0.0,0.02074]
[1778244082240,55.65,80235.26,0.0,0.99986,0.0,0.02072]
[1778244086268,55.65,80232.11,0.0,0.99986,0.0,0.02083]
[1778244088282,55.65,80227.61,0.0,0.99986,0.0,0.02099]
[1778244091303,55.65,80226.4,0.0,0.99986,0.0,0.02091]
[1778244093319,55.65,80220.53,0.0,0.99986,0.0,0.02112]
[1778244094325,55.65,80218.33,0.0,0.99985,0.0,0.0212]
[1778244096343,55.65,80221.26,0.0,0.99986,0.0,0.02109]
[1778244100368,55.65,80223.71,0.0,0.99986,0.0,0.021]
[1778244106410,55.65,80222.87,0.0,0.99986,0.0,0.02103]
[1778244111445,55.65,80223.38,0.0,0.99986,0.0,0.02102]
[1778244115473,55.65,80226.33,0.0,0.99986,0.0,0.02091]
[1778244116480,55.65,80229.0,0.0,0.99986,0.0,0.02081]
[1778244120508,55.65,80226.46,0.0,0.99986,0.0,0.0209]
[1778244121515,55.65,80223.9,0.0,0.99986,0.0,0.021]
[1778244122526,55.65,80220.11,0.0,0.99985,0.0,0.02113]
[1778244123530,55.65,80217.71,0.0,0.99985,0.0,0.02122]
[1778244126551,55.65,80219.83,0.0,0.99985,0.0,0.02114]
[1778244131586,55.65,80219.77,0.0,0.99985,0.0,0.02115]
[1778244137629,55.65,80220.25,0.0,0.99985,0.0,0.02113]
[1778244143671,55.65,80221.76,0.0,0.99986,0.0,0.02107]
[1778244149713,55.65,80221.26,0.0,0.99986,0.0,0.02109]
[1778244152734,55.65,80228.24,0.0,0.99986,0.0,0.02071]
[1778244153741,55.65,80231.93,0.0,0.99986,0.0,0.02058]
[1778244158776,55.65,80233.43,0.0,0.99986,0.0,0.02053]
[1778244163811,55.65,80232.97,0.0,0.99986,0.0,0.02055]
[1778244168846,55.65,80233.9,0.0,0.99986,0.0,0.02051]
[1778244169853,55.65,80236.73,0.0,0.99986,0.0,0.02041]
[1778244170860,55.65,80243.48,0.0,0.99986,0.0,0.02018]
[1778244172874,55.65,80246.43,0.0,0.99986,0.0,0.02008]
[1778244177909,55.65,80246.35,0.0,0.99986,0.0,0.02008]
[1778244182944,55.65,80245.83,0.0,0.99986,0.0,0.0201]
[1778244187979,55.65,80246.15,0.0,0.99986,0.0,0.02008]
[1778244193014,55.65,80246.51,0.0,0.99986,0.0,0.02007]
[1778244197042,55.65,80243.04,0.0,0.99986,0.0,0.02019]
[1778244198049,55.65,80234.36,0.0,0.99986,0.0,0.0205]
[1778244199056,55.65,80234.55,0.0,0.99986,0.0,0.02049]
[1778244205098,55.65,80232.32,0.0,0.99986,0.0,0.02057]
[1778244207112,55.65,80226.73,0.0,0.99986,0.0,0.02077]
[1778244208119,55.65,80224.56,0.0,0.99986,0.0,0.02085]
[1778244209126,55.65,80221.23,0.0,0.99986,0.0,0.02097]
[1778244211140,55.65,80220.54,0.0,0.99986,0.0,0.02086]
[1778244216176,55.65,80221.96,0.0,0.99986,0.0,0.02081]
[1778244217182,55.65,80227.23,0.0,0.99986,0.0,0.02062]
[1778244218189,55.65,80236.88,0.0,0.99986,0.0,0.02028]
[1778244219196,55.65,80240.28,0.0,0.99986,0.0,0.02017]
[1778244224231,55.65,80239.96,0.0,0.99986,0.0,0.02018]
[1778244226245,55.65,80237.14,0.0,0.99986,0.0,0.02028]
[1778244228263,55.65,80230.53,0.0,0.99986,0.0,0.02051]
[1778244231284,55.65,80233.49,0.0,0.99986,0.0,0.0204]
[1778244232291,55.65,80237.28,0.0,0.99986,0.0,0.02027]
[1778244234305,55.65,80239.68,0.0,0.99986,0.0,0.02019]
[1778244236619,55.65,80242.43,0.0,0.99986,0.0,0.02009]
[1778244242361,55.65,80242.54,0.0,0.99986,0.0,0.02009]
[1778244247396,55.65,80244.81,0.0,0.99986,0.0,0.02001]
[1778244252431,55.65,80244.98,0.0,0.99986,0.0,0.02]
[1778244256459,55.65,80242.78,0.0,0.99986,0.0,0.02008]
[1778244261494,55.65,80240.83,0.0,0.99986,0.0,0.02015]
[1778244266529,55.65,80241.72,0.0,0.99986,0.0,0.02012]
[1778244271564,55.65,80241.36,0.0,0.99986,0.0,0.02001]
[1778244276599,55.65,80241.36,0.0,0.99986,0.0,0.02001]
[1778244280627,55.65,80236.54,0.0,0.99986,0.0,0.02017]
[1778244281635,55.65,80231.14,0.0,0.99986,0.0,0.02036]
[1778244282642,55.65,80228.03,0.0,0.99986,0.0,0.02047]
[1778244283649,55.65,80225.86,0.0,0.99986,0.0,0.02055]
[1778244284657,55.65,80223.6,0.0,0.99986,0.0,0.02063]
[1778244289694,55.65,80222.45,0.0,0.99986,0.0,0.02067]
[1778244295736,55.65,80221.73,0.0,0.99986,0.0,0.02069]
[1778244300773,55.65,80220.66,0.0,0.99986,0.0,0.02073]
[1778244302785,55.65,80215.68,0.0,0.99986,0.0,0.02091]
[1778244307820,55.65,80208.85,0.0,0.99985,0.0,0.02116]
[1778244312856,55.65,80203.37,0.0,0.99985,0.0,0.02136]
[1778244313862,55.65,80194.6,0.0,0.99985,0.0,0.02168]
[1778244314869,55.65,80191.33,0.0,0.99985,0.0,0.0218]
[1778244317891,55.65,80195.93,0.0,0.99985,0.0,0.02163]
[1778244318897,55.65,80199.38,0.0,0.99985,0.0,0.0215]
[1778244322925,55.65,80196.09,0.0,0.99985,0.0,0.02163]
[1778244327960,55.65,80196.01,0.0,0.99985,0.0,0.02163]
[1778244331988,55.65,80195.87,0.0,0.99985,0.0,0.0215]
[1778244332995,55.65,80191.49,0.0,0.99985,0.0,0.02167]
[1778244334002,55.65,80186.07,0.0,0.99985,0.0,0.02187]
[1778244335010,55.65,80182.95,0.0,0.99985,0.0,0.02199]
[1778244336047,55.65,80172.53,0.0,0.99985,0.0,0.02238]
[1778244337033,55.65,80164.59,0.0,0.99984,0.0,0.02269]
[1778244339049,55.65,80163.12,0.0,0.99984,0.0,0.02275]
[1778244340056,55.65,80151.77,0.0,0.99984,0.0,0.02319]
[1778244341063,55.65,80148.59,0.0,0.99984,0.0,0.02332]
[1778244342070,55.65,80158.48,0.0,0.99984,0.0,0.02293]
[1778244343077,55.65,80164.09,0.0,0.99984,0.0,0.02271]
[1778244344084,55.65,80163.96,0.0,0.99984,0.0,0.02271]
[1778244349120,55.65,80167.33,0.0,0.99984,0.0,0.02258]
[1778244350127,55.65,80170.68,0.0,0.99984,0.0,0.02245]
[1778244351134,55.65,80173.58,0.0,0.99985,0.0,0.02234]
[1778244356169,55.65,80175.27,0.0,0.99985,0.0,0.02228]
[1778244361204,55.65,80173.57,0.0,0.99985,0.0,0.02234]
[1778244362211,55.65,80170.9,0.0,0.99984,0.0,0.02245]
[1778244364225,55.65,80174.5,0.0,0.99985,0.0,0.02231]
[1778244369260,55.65,80173.99,0.0,0.99985,0.0,0.02233]
[1778244370267,55.65,80178.08,0.0,0.99985,0.0,0.02217]
[1778244372281,55.65,80180.49,0.0,0.99985,0.0,0.02208]
[1778244377316,55.65,80180.32,0.0,0.99985,0.0,0.02209]
[1778244381344,55.65,80183.39,0.0,0.99985,0.0,0.02197]
[1778244386379,55.65,80182.64,0.0,0.99985,0.0,0.022]
[1778244387386,55.65,80180.18,0.0,0.99985,0.0,0.02209]
[1778244388393,55.65,80174.91,0.0,0.99985,0.0,0.02229]
[1778244391414,55.65,80173.86,0.0,0.99985,0.0,0.0222]
[1778244393429,55.65,80176.28,0.0,0.99985,0.0,0.02211]
[1778244394436,55.65,80178.45,0.0,0.99985,0.0,0.02202]
[1778244395443,55.65,80181.3,0.0,0.99985,0.0,0.02192]
[1778244400478,55.65,80180.69,0.0,0.99985,0.0,0.02194]
[1778244405513,55.65,80181.8,0.0,0.99985,0.0,0.0219]
[1778244410548,55.65,80180.79,0.0,0.99985,0.0,0.02193]
[1778244413569,55.65,80186.96,0.0,0.99985,0.0,0.0217]
[1778244414576,55.65,80190.19,0.0,0.99985,0.0,0.02158]
[1778244419612,55.65,80189.16,0.0,0.99985,0.0,0.02162]
[1778244424647,55.65,80186.77,0.0,0.99985,0.0,0.02171]
[1778244426661,55.65,80181.35,0.0,0.99985,0.0,0.02191]
[1778244431696,55.65,80182.75,0.0,0.99985,0.0,0.02186]
[1778244436731,55.65,80182.91,0.0,0.99985,0.0,0.02186]
[1778244438745,55.65,80179.87,0.0,0.99985,0.0,0.02197]
[1778244441766,55.65,80182.81,0.0,0.99985,0.0,0.02186]
[1778244444787,55.65,80186.38,0.0,0.99985,0.0,0.02173]
[1778244445794,55.65,80189.27,0.0,0.99985,0.0,0.02162]
[1778244451836,55.65,80189.69,0.0,0.99985,0.0,0.02147]
[1778244454857,55.65,80198.32,0.0,0.99985,0.0,0.02115]
[1778244455864,55.65,80204.66,0.0,0.99986,0.0,0.02093]
[1778244457878,55.65,80200.97,0.0,0.99986,0.0,0.02106]
[1778244458885,55.65,80196.84,0.0,0.99985,0.0,0.02121]
[1778244459892,55.65,80191.63,0.0,0.99985,0.0,0.0214]
[1778244460899,55.65,80186.68,0.0,0.99985,0.0,0.02158]
[1778244465935,55.65,80181.78,0.0,0.99985,0.0,0.02177]
[1778244466942,55.65,80177.17,0.0,0.99985,0.0,0.02194]
[1778244472011,55.65,80182.73,0.0,0.99985,0.0,0.02173]
[1778244473019,55.65,80186.33,0.0,0.99985,0.0,0.0216]
[1778244477047,55.65,80191.82,0.0,0.99985,0.0,0.02139]
[1778244478055,55.65,80195.53,0.0,0.99985,0.0,0.02126]
[1778244480069,55.65,80192.56,0.0,0.99985,0.0,0.02137]
[1778244481075,55.65,80189.99,0.0,0.99985,0.0,0.02146]
[1778244482082,55.65,80186.02,0.0,0.99985,0.0,0.02161]
[1778244483089,55.65,80183.06,0.0,0.99985,0.0,0.02172]
[1778244487117,55.65,80180.75,0.0,0.99985,0.0,0.0218]
[1778244492152,55.65,80180.15,0.0,0.99985,0.0,0.02183]
[1778244494166,55.65,80182.43,0.0,0.99985,0.0,0.02174]
[1778244499201,55.65,80180.98,0.0,0.99985,0.0,0.0218]
[1778244501216,55.65,80178.68,0.0,0.99985,0.0,0.02188]
[1778244502222,55.65,80175.81,0.0,0.99985,0.0,0.02199]
[1778244504236,55.65,80170.34,0.0,0.99985,0.0,0.0222]
[1778244505243,55.65,80165.1,0.0,0.99985,0.0,0.0224]
[1778244507257,55.65,80164.71,0.0,0.99984,0.0,0.02241]
[1778244511285,55.65,80162.39,0.0,0.99985,0.0,0.02237]
[1778244512292,55.65,80158.13,0.0,0.99984,0.0,0.02253]
[1778244513299,55.65,80154.28,0.0,0.99984,0.0,0.02268]
[1778244515313,55.65,80157.65,0.0,0.99984,0.0,0.02255]
[1778244516320,55.65,80160.37,0.0,0.99984,0.0,0.02244]
[1778244519341,55.65,80164.04,0.0,0.99985,0.0,0.0223]
[1778244524376,55.65,80165.64,0.0,0.99985,0.0,0.02224]
[1778244526390,55.65,80163.53,0.0,0.99985,0.0,0.02232]
[1778244528404,55.65,80155.14,0.0,0.99984,0.0,0.02265]
[1778244529411,55.65,80146.88,0.0,0.99984,0.0,0.02297]
[1778244531425,55.65,80147.58,0.0,0.99984,0.0,0.02294]
[1778244535865,55.65,80147.94,0.0,0.99984,0.0,0.02293]
[1778244535888,55.65,80147.53,0.0,0.99984,0.0,0.02294]
[1778244537467,55.65,80144.5,0.0,0.99984,0.0,0.02306]
[1778244541495,55.65,80140.74,0.0,0.99984,0.0,0.02321]
[1778244542502,55.65,80144.22,0.0,0.99984,0.0,0.02307]
[1778244545523,55.65,80146.44,0.0,0.99984,0.0,0.02299]
[1778244546530,55.65,80151.62,0.0,0.99984,0.0,0.02278]
[1778244549551,55.65,80148.11,0.0,0.99984,0.0,0.02292]
[1778244552572,55.65,80142.46,0.0,0.99984,0.0,0.02314]
[1778244553582,55.65,80136.9,0.0,0.99984,0.0,0.02336]
[1778244554588,55.65,80133.76,0.0,0.99984,0.0,0.02349]
[1778244555595,55.65,80130.18,0.0,0.99984,0.0,0.02363]
[1778244558617,55.65,80132.73,0.0,0.99984,0.0,0.02353]
[1778244562645,55.65,80135.19,0.0,0.99984,0.0,0.02343]
[1778244567680,55.65,80131.99,0.0,0.99984,0.0,0.02356]
[1778244571708,55.65,80126.77,0.0,0.99984,0.0,0.02363]
[1778244576743,55.65,80125.57,0.0,0.99984,0.0,0.02368]
[1778244578758,55.65,80120.89,0.0,0.99983,0.0,0.02387]
[1778244580772,55.65,80115.43,0.0,0.99983,0.0,0.02409]
[1778244582786,55.65,80109.69,0.0,0.99983,0.0,0.02433]
[1778244587821,55.65,80112.42,0.0,0.99983,0.0,0.02422]
[1778244590842,55.65,80107.35,0.0,0.99983,0.0,0.02443]
[1778244591849,55.65,80105.13,0.0,0.99983,0.0,0.02452]
[1778244592856,55.65,80102.58,0.0,0.99983,0.0,0.02463]
[1778244593863,55.65,80099.09,0.0,0.99983,0.0,0.02477]
[1778244594872,55.65,80096.66,0.0,0.99983,0.0,0.02488]
[1778244595877,55.65,80091.03,0.0,0.99982,0.0,0.02512]
[1778244597891,55.65,80088.51,0.0,0.99982,0.0,0.02522]
[1778244600830,55.65,80088.5,0.0,0.99982,0.0,0.02522]
[1778244607961,55.65,80089.62,0.0,0.99982,0.0,0.02518]
[1778244609975,55.65,80086.42,0.0,0.99982,0.0,0.02531]
[1778244611989,55.65,80083.29,0.0,0.99982,0.0,0.02545]
[1778244612996,55.65,80077.67,0.0,0.99982,0.0,0.02569]
[1778244614005,55.65,80074.64,0.0,0.99982,0.0,0.02583]
[1778244617028,55.65,80077.93,0.0,0.99982,0.0,0.02568]
[1778244620049,55.65,80071.28,0.0,0.99982,0.0,0.02597]
[1778244621056,55.65,80065.5,0.0,0.99982,0.0,0.02623]
[1778244623070,55.65,80059.05,0.0,0.99981,0.0,0.02652]
[1778244624077,55.65,80055.86,0.0,0.99981,0.0,0.02666]
[1778244625105,55.65,80043.72,0.0,0.99981,0.0,0.02722]
[1778244626102,55.65,80018.52,0.0,0.9998,0.0,0.0284]
[1778244627108,55.65,80005.59,0.0,0.99979,0.0,0.02903]
[1778244628115,55.65,80016.7,0.0,0.9998,0.0,0.02849]
[1778244629122,55.65,80023.58,0.0,0.9998,0.0,0.02816]
[1778244630129,55.65,80026.47,0.0,0.9998,0.0,0.02802]
[1778244631136,55.65,80027.34,0.0,0.9998,0.0,0.02782]
[1778244632143,55.65,80023.71,0.0,0.9998,0.0,0.02799]
[1778244633150,55.65,80016.62,0.0,0.9998,0.0,0.02832]
[1778244637178,55.65,80020.32,0.0,0.9998,0.0,0.02815]
[1778244642214,55.65,80020.62,0.0,0.9998,0.0,0.02813]
[1778244643221,55.65,80022.82,0.0,0.9998,0.0,0.02803]
[1778244645235,55.65,80025.4,0.0,0.9998,0.0,0.02791]
[1778244648258,55.65,80023.0,0.0,0.9998,0.0,0.02802]
[1778244649265,55.65,80018.41,0.0,0.9998,0.0,0.02824]
[1778244650272,55.65,80022.41,0.0,0.9998,0.0,0.02805]
[1778244651279,55.65,80025.87,0.0,0.9998,0.0,0.02789]
[1778244654306,55.65,80022.67,0.0,0.9998,0.0,0.02804]
[1778244655644,55.65,80020.63,0.0,0.9998,0.0,0.02813]
[1778244656321,55.65,80021.13,0.0,0.9998,0.0,0.02811]
[1778244656658,55.65,80021.13,0.0,0.9998,0.0,0.02811]
[1778244662364,55.65,80013.6,0.0,0.9998,0.0,0.02847]
[1778244663371,55.65,80004.95,0.0,0.9998,0.0,0.02889]
[1778244664378,55.65,80012.43,0.0,0.9998,0.0,0.02853]
[1778244665386,55.65,80014.78,0.0,0.9998,0.0,0.02841]
[1778244666394,55.65,80010.43,0.0,0.9998,0.0,0.02862]
[1778244667400,55.65,80002.39,0.0,0.99979,0.0,0.02901]
[1778244672435,55.65,80003.62,0.0,0.9998,0.0,0.02895]
[1778244676464,55.65,80009.21,0.0,0.9998,0.0,0.02868]
[1778244677470,55.65,80013.67,0.0,0.9998,0.0,0.02847]
[1778244678477,55.65,80018.79,0.0,0.9998,0.0,0.02822]
[1778244680491,55.65,80016.99,0.0,0.9998,0.0,0.02831]
[1778244681498,55.65,80014.59,0.0,0.9998,0.0,0.02842]
[1778244683512,55.65,80011.39,0.0,0.9998,0.0,0.02858]
[1778244685526,55.65,80008.86,0.0,0.9998,0.0,0.0287]
[1778244687540,55.65,80011.23,0.0,0.9998,0.0,0.02858]
[1778244689554,55.65,80013.83,0.0,0.9998,0.0,0.02846]
[1778244691568,55.65,80012.28,0.0,0.9998,0.0,0.02837]
[1778244696603,55.65,80014.58,0.0,0.9998,0.0,0.02826]
[1778244700631,55.65,80018.84,0.0,0.9998,0.0,0.02805]
[1778244701638,55.65,80021.29,0.0,0.9998,0.0,0.02794]
[1778244706673,55.65,80021.39,0.0,0.9998,0.0,0.02793]
[1778244709694,55.65,80024.39,0.0,0.9998,0.0,0.02779]
[1778244713722,55.65,80026.85,0.0,0.99981,0.0,0.02768]
[1778244718757,55.65,80027.42,0.0,0.99981,0.0,0.02765]
[1778244723792,55.65,80025.41,0.0,0.9998,0.0,0.02774]
[1778244728828,55.65,80025.66,0.0,0.9998,0.0,0.02773]
[1778244733863,55.65,80021.89,0.0,0.9998,0.0,0.02791]
[1778244737891,55.65,80016.8,0.0,0.9998,0.0,0.02815]
[1778244739905,55.65,80020.04,0.0,0.9998,0.0,0.028]
[1778244744941,55.65,80018.91,0.0,0.9998,0.0,0.02805]
[1778244749976,55.65,80018.3,0.0,0.9998,0.0,0.02808]
[1778244750983,55.65,80015.4,0.0,0.9998,0.0,0.02822]
[1778244751990,55.65,80010.46,0.0,0.9998,0.0,0.02829]
[1778244753320,55.65,80010.46,0.0,0.9998,0.0,0.02829]
[1778244753368,55.65,80009.16,0.0,0.9998,0.0,0.02835]
[1778244756019,55.65,80014.77,0.0,0.9998,0.0,0.02808]
[1778244761054,55.65,80012.22,0.0,0.9998,0.0,0.0282]
[1778244764075,55.65,80007.75,0.0,0.9998,0.0,0.02842]
[1778244769110,55.65,80014.98,0.0,0.9998,0.0,0.02807]
[1778244774145,55.65,80014.29,0.0,0.9998,0.0,0.02811]
[1778244779180,55.65,80013.96,0.0,0.9998,0.0,0.02812]
[1778244784215,55.65,80016.3,0.0,0.9998,0.0,0.02801]
[1778244785222,55.65,80018.47,0.0,0.9998,0.0,0.02791]
[1778244786229,55.65,80021.02,0.0,0.9998,0.0,0.02779]
[1778244791264,55.65,80021.6,0.0,0.9998,0.0,0.02776]
[1778244793781,55.65,80020.85,0.0,0.9998,0.0,0.02779]
[1778244794285,55.65,80021.02,0.0,0.9998,0.0,0.02779]
[1778244799323,55.65,80022.1,0.0,0.9998,0.0,0.02774]
[1778244801337,55.65,80025.6,0.0,0.99981,0.0,0.02757]
[1778244802344,55.65,80027.72,0.0,0.99981,0.0,0.02747]
[1778244806372,55.65,80032.5,0.0,0.99981,0.0,0.02725]
[1778244807379,55.65,80039.65,0.0,0.99981,0.0,0.02692]
[1778244808386,55.65,80044.91,0.0,0.99981,0.0,0.02668]
[1778244809393,55.65,80049.06,0.0,0.99981,0.0,0.0265]
[1778244811408,55.65,80050.47,0.0,0.99982,0.0,0.02628]
[1778244815435,55.65,80055.53,0.0,0.99982,0.0,0.02605]
[1778244816442,55.65,80061.9,0.0,0.99982,0.0,0.02577]
[1778244817449,55.65,80064.41,0.0,0.99982,0.0,0.02566]
[1778244819901,55.65,80064.49,0.0,0.99982,0.0,0.02566]
[1778244825505,55.65,80065.22,0.0,0.99982,0.0,0.02563]
[1778244826512,55.65,80070.08,0.0,0.99982,0.0,0.02542]
[1778244827519,55.65,80072.8,0.0,0.99982,0.0,0.0253]
[1778244828526,55.65,80075.17,0.0,0.99982,0.0,0.0252]
[1778244830540,55.65,80078.6,0.0,0.99982,0.0,0.02505]
[1778244831547,55.65,80081.77,0.0,0.99983,0.0,0.02491]
[1778244833403,55.65,80081.78,0.0,0.99983,0.0,0.02491]
[1778244833561,55.65,80088.22,0.0,0.99983,0.0,0.02464]
[1778244837590,55.65,80085.32,0.0,0.99983,0.0,0.02476]
[1778244838597,55.65,80081.15,0.0,0.99983,0.0,0.02494]
[1778244839604,55.65,80075.45,0.0,0.99982,0.0,0.02518]
[1778244841623,55.65,80077.65,0.0,0.99982,0.0,0.02509]
[1778244846658,55.65,80079.43,0.0,0.99982,0.0,0.02501]
[1778244852526,55.65,80079.94,0.0,0.99983,0.0,0.02499]
[1778244857735,55.65,80080.54,0.0,0.99983,0.0,0.02497]
[1778244862770,55.65,80080.69,0.0,0.99983,0.0,0.02496]
[1778244867805,55.65,80080.63,0.0,0.99983,0.0,0.02496]
[1778244871833,55.65,80081.49,0.0,0.99983,0.0,0.02478]
[1778244873847,55.65,80087.27,0.0,0.99983,0.0,0.02453]
[1778244877875,55.65,80090.05,0.0,0.99983,0.0,0.02442]
[1778244878882,55.65,80092.91,0.0,0.99983,0.0,0.0243]
[1778244882910,55.65,80096.49,0.0,0.99983,0.0,0.02415]
[1778244885931,55.65,80098.66,0.0,0.99983,0.0,0.02406]
[1778244888952,55.65,80103.45,0.0,0.99983,0.0,0.02386]
[1778244893987,55.65,80108.13,0.0,0.99983,0.0,0.02367]
[1778244900035,55.65,80108.81,0.0,0.99984,0.0,0.02365]
[1778244904063,55.65,80104.75,0.0,0.99983,0.0,0.02381]
[1778244905070,55.65,80099.47,0.0,0.99983,0.0,0.02403]
[1778244910105,55.65,80102.15,0.0,0.99983,0.0,0.02392]
[1778244911112,55.65,80105.48,0.0,0.99983,0.0,0.02378]
[1778244914133,55.65,80108.91,0.0,0.99984,0.0,0.02364]
[1778244917154,55.65,80111.59,0.0,0.99984,0.0,0.02353]
[1778244921184,55.65,80113.89,0.0,0.99984,0.0,0.02344]
[1778244923196,55.65,80116.39,0.0,0.99984,0.0,0.02334]
[1778244928231,55.65,80115.41,0.0,0.99984,0.0,0.02338]
[1778244931252,55.65,80115.52,0.0,0.99984,0.0,0.02323]
[1778244938301,55.65,80115.63,0.0,0.99984,0.0,0.02323]
[1778244943337,55.65,80115.47,0.0,0.99984,0.0,0.02324]
[1778244948372,55.65,80117.7,0.0,0.99984,0.0,0.02315]
[1778244954414,55.65,80118.08,0.0,0.99984,0.0,0.02313]
[1778244959449,55.65,80117.59,0.0,0.99984,0.0,0.02315]
[1778244964484,55.65,80118.32,0.0,0.99984,0.0,0.02312]
[1778244965491,55.65,80124.6,0.0,0.99984,0.0,0.02288]
[1778244969520,55.65,80128.29,0.0,0.99984,0.0,0.02273]
[1778244974557,55.65,80130.03,0.0,0.99984,0.0,0.02266]
[1778244979591,55.65,80133.53,0.0,0.99984,0.0,0.02253]
[1778244981605,55.65,80139.36,0.0,0.99985,0.0,0.0223]
[1778244982612,55.65,80143.25,0.0,0.99985,0.0,0.02215]
[1778244983619,55.65,80145.56,0.0,0.99985,0.0,0.02207]
[1778244988657,55.65,80144.93,0.0,0.99985,0.0,0.02209]
[1778244991679,55.65,80142.1,0.0,0.99985,0.0,0.02206]
[1778244996715,55.65,80145.59,0.0,0.99985,0.0,0.02193]
[1778244999736,55.65,80148.32,0.0,0.99985,0.0,0.02183]
[1778245004771,55.65,80145.55,0.0,0.99985,0.0,0.02193]
[1778245006785,55.65,80142.85,0.0,0.99985,0.0,0.02203]
[1778245011820,55.65,80140.71,0.0,0.99985,0.0,0.02212]
[1778245013834,55.65,80137.26,0.0,0.99985,0.0,0.02225]
[1778245018869,55.65,80135.98,0.0,0.99985,0.0,0.0223]
[1778245022897,55.65,80141.77,0.0,0.99985,0.0,0.02207]
[1778245026925,55.65,80139.65,0.0,0.99985,0.0,0.02216]
[1778245031960,55.65,80139.79,0.0,0.99985,0.0,0.02215]
[1778245036995,55.65,80138.67,0.0,0.99985,0.0,0.02219]
[1778245042032,55.65,80139.48,0.0,0.99985,0.0,0.02216]
[1778245048074,55.65,80138.48,0.0,0.99985,0.0,0.0222]
[1778245051095,55.65,80137.78,0.0,0.99985,0.0,0.02209]
[1778245056132,55.65,80137.11,0.0,0.99985,0.0,0.02212]
[1778245064187,55.65,80136.43,0.0,0.99985,0.0,0.02214]
[1778245070234,55.65,80136.33,0.0,0.99985,0.0,0.02215]
[1778245075269,55.65,80138.5,0.0,0.99985,0.0,0.02206]
[1778245083332,55.65,80136.52,0.0,0.99985,0.0,0.02214]
[1778245084333,55.65,80133.21,0.0,0.99985,0.0,0.02227]
[1778245089368,55.65,80133.05,0.0,0.99985,0.0,0.02227]
[1778245094403,55.65,80132.7,0.0,0.99985,0.0,0.02229]
[1778245097424,55.65,80128.39,0.0,0.99984,0.0,0.02245]
[1778245098431,55.65,80125.76,0.0,0.99984,0.0,0.02255]
[1778245101452,55.65,80117.45,0.0,0.99984,0.0,0.02288]
[1778245102460,55.65,80114.36,0.0,0.99984,0.0,0.023]
[1778245107496,55.65,80107.47,0.0,0.99984,0.0,0.02327]
[1778245111524,55.65,80106.98,0.0,0.99984,0.0,0.02315]
[1778245116559,55.65,80105.67,0.0,0.99984,0.0,0.02321]
[1778245121594,55.65,80107.82,0.0,0.99984,0.0,0.02312]
[1778245125622,55.65,80104.29,0.0,0.99984,0.0,0.02326]
[1778245126629,55.65,80100.59,0.0,0.99984,0.0,0.02341]
[1778245127636,55.65,80097.44,0.0,0.99984,0.0,0.02354]
[1778245130657,55.65,80089.03,0.0,0.99983,0.0,0.02388]
[1778245131664,55.65,80072.97,0.0,0.99983,0.0,0.02454]
[1778245132671,55.65,80064.06,0.0,0.99983,0.0,0.02492]
[1778245133683,55.65,80046.16,0.0,0.99982,0.0,0.0257]
[1778245134687,55.65,80032.04,0.0,0.99981,0.0,0.02632]
[1778245135694,55.65,80035.64,0.0,0.99982,0.0,0.02616]
[1778245137708,55.65,80030.94,0.0,0.99981,0.0,0.02637]
[1778245138715,55.65,80033.66,0.0,0.99982,0.0,0.02625]
[1778245142743,55.65,80030.24,0.0,0.99981,0.0,0.0264]
[1778245144758,55.65,80024.46,0.0,0.99981,0.0,0.02666]
[1778245147779,55.65,80018.52,0.0,0.99981,0.0,0.02693]
[1778245149793,55.65,80015.82,0.0,0.99981,0.0,0.02706]
[1778245154063,55.65,80015.51,0.0,0.99981,0.0,0.02707]
[1778245154828,55.65,80015.24,0.0,0.99981,0.0,0.02708]
[1778245155680,55.65,80015.24,0.0,0.99981,0.0,0.02708]
[1778245160871,55.65,80013.18,0.0,0.99981,0.0,0.02718]
[1778245164898,55.65,80016.74,0.0,0.99981,0.0,0.02702]
[1778245166922,55.65,79996.04,0.0,0.9998,0.0,0.02798]
[1778245167930,55.65,79971.46,0.0,0.99979,0.0,0.02917]
[1778245168937,55.65,79972.36,0.0,0.99979,0.0,0.02913]
[1778245169944,55.65,79980.52,0.0,0.9998,0.0,0.02873]
[1778245170951,55.65,79983.5,0.0,0.9998,0.0,0.02858]
[1778245171958,55.65,79990.83,0.0,0.9998,0.0,0.02806]
[1778245172965,55.65,79995.12,0.0,0.9998,0.0,0.02786]
[1778245173972,55.65,79992.7,0.0,0.9998,0.0,0.02798]
[1778245176993,55.65,79995.22,0.0,0.9998,0.0,0.02786]
[1778245178000,55.65,79997.73,0.0,0.9998,0.0,0.02774]
[1778245179829,55.65,79998.1,0.0,0.9998,0.0,0.02772]
[1778245180016,55.65,79999.02,0.0,0.9998,0.0,0.02768]
[1778245183037,55.65,80001.14,0.0,0.9998,0.0,0.02758]
[1778245188072,55.65,80002.87,0.0,0.99981,0.0,0.0275]
[1778245189079,55.65,80005.98,0.0,0.99981,0.0,0.02735]
[1778245190086,55.65,80010.85,0.0,0.99981,0.0,0.02713]
[1778245193107,55.65,80018.71,0.0,0.99981,0.0,0.02677]
[1778245194114,55.65,80021.46,0.0,0.99981,0.0,0.02664]
[1778245196128,55.65,80021.33,0.0,0.99981,0.0,0.02665]
[1778245201166,55.65,80022.5,0.0,0.99981,0.0,0.02659]
[1778245204885,55.65,80023.3,0.0,0.99981,0.0,0.02656]
[1778245204986,55.65,80018.35,0.0,0.99981,0.0,0.02678]
[1778245205196,55.65,80013.36,0.0,0.99981,0.0,0.02701]
[1778245210227,55.65,80012.71,0.0,0.99981,0.0,0.02704]
[1778245214301,55.65,80019.66,0.0,0.99981,0.0,0.02672]
[1778245215308,55.65,80021.97,0.0,0.99981,0.0,0.02662]
[1778245216212,55.65,80021.97,0.0,0.99981,0.0,0.02662]
[1778245216315,55.65,80022.56,0.0,0.99981,0.0,0.02659]
[1778245221350,55.65,80024.01,0.0,0.99981,0.0,0.02653]
[1778245223364,55.65,80019.17,0.0,0.99981,0.0,0.02674]
[1778245224371,55.65,80015.16,0.0,0.99981,0.0,0.02693]
[1778245225378,55.65,80007.76,0.0,0.99981,0.0,0.02727]
[1778245227394,55.65,80005.13,0.0,0.99981,0.0,0.02739]
[1778245229408,55.65,80010.89,0.0,0.99981,0.0,0.02712]
[1778245230415,55.65,80014.28,0.0,0.99981,0.0,0.02697]
[1778245231422,55.65,80014.9,0.0,0.99981,0.0,0.02678]
[1778245233436,55.65,80017.62,0.0,0.99981,0.0,0.02666]
[1778245234443,55.65,80020.35,0.0,0.99981,0.0,0.02653]
[1778245236457,55.65,80022.45,0.0,0.99981,0.0,0.02644]
[1778245241492,55.65,80021.76,0.0,0.99981,0.0,0.02647]
[1778245246527,55.65,80021.85,0.0,0.99981,0.0,0.02647]
[1778245248543,55.65,80025.36,0.0,0.99981,0.0,0.02631]
[1778245249548,55.65,80029.08,0.0,0.99982,0.0,0.02614]
[1778245251562,55.65,80032.25,0.0,0.99982,0.0,0.026]
[1778245252569,55.65,80034.37,0.0,0.99982,0.0,0.02591]
[1778245253576,55.65,80037.14,0.0,0.99982,0.0,0.02578]
[1778245254584,55.65,80040.42,0.0,0.99982,0.0,0.02564]
[1778245255590,55.65,80044.1,0.0,0.99982,0.0,0.02548]
[1778245257604,55.65,80041.78,0.0,0.99982,0.0,0.02558]
[1778245261632,55.65,80039.32,0.0,0.99982,0.0,0.02569]
[1778245262329,55.65,80039.32,0.0,0.99982,0.0,0.02569]
[1778245264653,55.65,80035.17,0.0,0.99982,0.0,0.02587]
[1778245267675,55.65,80031.82,0.0,0.99982,0.0,0.02602]
[1778245268682,55.65,80029.28,0.0,0.99982,0.0,0.02613]
[1778245269639,55.65,80029.28,0.0,0.99982,0.0,0.02613]
[1778245274724,55.65,80029.04,0.0,0.99982,0.0,0.02614]
[1778245275731,55.65,80026.64,0.0,0.99981,0.0,0.02625]
[1778245280766,55.65,80026.09,0.0,0.99981,0.0,0.02627]
[1778245282780,55.65,80023.12,0.0,0.99981,0.0,0.02641]
[1778245284794,55.65,80020.38,0.0,0.99981,0.0,0.02653]
[1778245285801,55.65,80017.17,0.0,0.99981,0.0,0.02668]
[1778245286808,55.65,80014.31,0.0,0.99981,0.0,0.02681]
[1778245287815,55.65,80012.09,0.0,0.99981,0.0,0.02691]
[1778245291843,55.65,80011.46,0.0,0.99981,0.0,0.02678]
[1778245293857,55.65,80014.16,0.0,0.99981,0.0,0.02666]
[1778245295871,55.65,80019.69,0.0,0.99981,0.0,0.0264]
[1778245300906,55.65,80021.01,0.0,0.99981,0.0,0.02635]
[1778245302920,55.65,80023.45,0.0,0.99981,0.0,0.02624]
[1778245306948,55.65,80027.2,0.0,0.99982,0.0,0.02607]
[1778245310976,55.65,80031.93,0.0,0.99982,0.0,0.02586]
[1778245311957,55.65,80031.93,0.0,0.99982,0.0,0.02586]
[1778245311983,55.65,80034.77,0.0,0.99982,0.0,0.02573]
[1778245313997,55.65,80038.49,0.0,0.99982,0.0,0.02557]
[1778245315007,55.65,80045.02,0.0,0.99982,0.0,0.02529]
[1778245316014,55.65,80047.64,0.0,0.99982,0.0,0.02517]
[1778245321049,55.65,80049.29,0.0,0.99982,0.0,0.0251]
[1778245326097,55.65,80055.99,0.0,0.99983,0.0,0.02482]
[1778245327092,55.65,80074.75,0.0,0.99983,0.0,0.02403]
[1778245328099,55.65,80086.8,0.0,0.99984,0.0,0.02354]
[1778245329106,55.65,80087.01,0.0,0.99984,0.0,0.02353]
[1778245334142,55.65,80087.7,0.0,0.99984,0.0,0.0235]
[1778245338050,55.65,80089.08,0.0,0.99984,0.0,0.02345]
[1778245338170,55.65,80089.25,0.0,0.99984,0.0,0.02344]
[1778245343205,55.65,80082.28,0.0,0.99983,0.0,0.02372]
[1778245344212,55.65,80072.57,0.0,0.99983,0.0,0.02412]
[1778245345219,55.65,80073.12,0.0,0.99983,0.0,0.0241]
[1778245350254,55.65,80072.65,0.0,0.99983,0.0,0.02412]
[1778245351261,55.65,80071.97,0.0,0.99983,0.0,0.024]
[1778245352322,55.65,80071.97,0.0,0.99983,0.0,0.024]
[1778245354282,55.65,80064.08,0.0,0.99983,0.0,0.02433]
[1778245355289,55.65,80059.46,0.0,0.99983,0.0,0.02452]
[1778245357303,55.65,80056.79,0.0,0.99983,0.0,0.02463]
[1778245358534,55.65,80056.79,0.0,0.99983,0.0,0.02463]
[1778245358635,55.65,80054.71,0.0,0.99983,0.0,0.02472]
[1778245361331,55.65,80051.87,0.0,0.99983,0.0,0.02484]
[1778245363345,55.65,80049.32,0.0,0.99982,0.0,0.02495]
[1778245368380,55.65,80048.13,0.0,0.99982,0.0,0.025]
[1778245373415,55.65,80049.95,0.0,0.99982,0.0,0.02492]
[1778245374422,55.65,80041.14,0.0,0.99982,0.0,0.0253]
[1778245375429,55.65,80034.99,0.0,0.99982,0.0,0.02557]
[1778245376436,55.65,80032.58,0.0,0.99982,0.0,0.02568]
[1778245378450,55.65,80029.9,0.0,0.99982,0.0,0.02579]
[1778245382478,55.65,80026.57,0.0,0.99982,0.0,0.02594]
[1778245385499,55.65,80029.31,0.0,0.99982,0.0,0.02582]
[1778245387478,55.65,80028.55,0.0,0.99982,0.0,0.02585]
[1778245389527,55.65,80030.95,0.0,0.99982,0.0,0.02575]
[1778245393556,55.65,80033.11,0.0,0.99982,0.0,0.02565]
[1778245398591,55.65,80033.63,0.0,0.99982,0.0,0.02563]
[1778245402619,55.65,80035.72,0.0,0.99982,0.0,0.02554]
[1778245403626,55.65,80038.22,0.0,0.99982,0.0,0.02543]
[1778245407654,55.65,80042.0,0.0,0.99982,0.0,0.02527]
[1778245408661,55.65,80044.36,0.0,0.99982,0.0,0.02516]
[1778245411682,55.65,80051.99,0.0,0.99983,0.0,0.02469]
[1778245413696,55.65,80054.37,0.0,0.99983,0.0,0.02459]
[1778245414704,55.65,80058.88,0.0,0.99983,0.0,0.0244]
[1778245415712,55.65,80065.38,0.0,0.99983,0.0,0.02413]
[1778245416718,55.65,80068.03,0.0,0.99983,0.0,0.02402]
[1778245419739,55.65,80071.75,0.0,0.99983,0.0,0.02386]
[1778245420746,55.65,80073.98,0.0,0.99983,0.0,0.02377]
[1778245421753,55.65,80076.62,0.0,0.99983,0.0,0.02367]
[1778245425956,55.65,80077.01,0.0,0.99983,0.0,0.02365]
[1778245426049,55.65,80077.69,0.0,0.99983,0.0,0.02362]
[1778245426846,55.65,80077.69,0.0,0.99983,0.0,0.02362]
[1778245428802,55.65,80082.05,0.0,0.99984,0.0,0.02345]
[1778245429809,55.65,80084.94,0.0,0.99984,0.0,0.02333]
[1778245432830,55.65,80081.98,0.0,0.99984,0.0,0.02345]
[1778245433837,55.65,80078.16,0.0,0.99983,0.0,0.0236]
[1778245438872,55.65,80076.35,0.0,0.99983,0.0,0.02368]
[1778245443907,55.65,80070.59,0.0,0.99983,0.0,0.02391]
[1778245444914,55.65,80063.2,0.0,0.99983,0.0,0.02422]
[1778245445950,55.65,80044.51,0.0,0.99982,0.0,0.02501]
[1778245446957,55.65,80028.92,0.0,0.99982,0.0,0.02568]
[1778245447967,55.65,80025.39,0.0,0.99982,0.0,0.02584]
[1778245448974,55.65,80033.93,0.0,0.99982,0.0,0.02546]
[1778245449987,55.65,80038.08,0.0,0.99982,0.0,0.02528]
[1778245450994,55.65,80042.68,0.0,0.99982,0.0,0.02509]
[1778245456029,55.65,80047.62,0.0,0.99983,0.0,0.02487]
[1778245457860,55.65,80047.24,0.0,0.99983,0.0,0.02489]
[1778245458043,55.65,80047.47,0.0,0.99983,0.0,0.02488]
[1778245458789,55.65,80047.47,0.0,0.99983,0.0,0.02488]
[1778245464085,55.65,80042.53,0.0,0.99982,0.0,0.02509]
[1778245465092,55.65,80040.14,0.0,0.99982,0.0,0.02519]
[1778245468113,55.65,80042.68,0.0,0.99982,0.0,0.02509]
[1778245469120,55.65,80048.48,0.0,0.99983,0.0,0.02484]
[1778245471134,55.65,80048.35,0.0,0.99983,0.0,0.02469]
[1778245474155,55.65,80050.45,0.0,0.99983,0.0,0.0246]
[1778245475162,55.65,80052.56,0.0,0.99983,0.0,0.02452]
[1778245478183,55.65,80056.92,0.0,0.99983,0.0,0.02433]
[1778245479190,55.65,80059.6,0.0,0.99983,0.0,0.02422]
[1778245483218,55.65,80057.32,0.0,0.99983,0.0,0.02432]
[1778245488253,55.65,80058.9,0.0,0.99983,0.0,0.02425]
[1778245495302,55.65,80058.16,0.0,0.99983,0.0,0.02428]
[1778245497316,55.65,80054.63,0.0,0.99983,0.0,0.02443]
[1778245502351,55.65,80056.24,0.0,0.99983,0.0,0.02436]
[1778245507386,55.65,80055.46,0.0,0.99983,0.0,0.02439]
[1778245510409,55.65,80066.35,0.0,0.99983,0.0,0.02394]
[1778245511416,55.65,80073.76,0.0,0.99983,0.0,0.02364]
[1778245512423,55.65,80079.57,0.0,0.99984,0.0,0.0234]
[1778245513430,55.65,80083.15,0.0,0.99984,0.0,0.02326]
[1778245514437,55.65,80086.07,0.0,0.99984,0.0,0.02314]
[1778245519472,55.65,80083.95,0.0,0.99984,0.0,0.02323]
[1778245520479,55.65,80080.06,0.0,0.99984,0.0,0.02338]
[1778245521486,55.65,80077.5,0.0,0.99984,0.0,0.02349]
[1778245522493,55.65,80071.58,0.0,0.99983,0.0,0.02373]
[1778245523500,55.65,80067.24,0.0,0.99983,0.0,0.0239]
[1778245524507,55.65,80064.35,0.0,0.99983,0.0,0.02402]
[1778245526190,55.65,80064.35,0.0,0.99983,0.0,0.02402]
[1778245531556,55.65,80061.04,0.0,0.99983,0.0,0.02402]
[1778245532563,55.65,80055.92,0.0,0.99983,0.0,0.02423]
[1778245533896,55.65,80055.92,0.0,0.99983,0.0,0.02423]
[1778245533952,55.65,80054.99,0.0,0.99983,0.0,0.02427]
[1778245536591,55.65,80051.56,0.0,0.99983,0.0,0.02441]
[1778245537598,55.65,80045.37,0.0,0.99983,0.0,0.02467]
[1778245538605,55.65,80040.87,0.0,0.99983,0.0,0.02486]
[1778245539612,55.65,80037.31,0.0,0.99982,0.0,0.02501]
[1778245541626,55.65,80034.49,0.0,0.99982,0.0,0.02514]
[1778245546661,55.65,80032.51,0.0,0.99982,0.0,0.02522]
[1778245548675,55.65,80027.48,0.0,0.99982,0.0,0.02544]
[1778245551696,55.65,80023.9,0.0,0.99982,0.0,0.0256]
[1778245554717,55.65,80020.74,0.0,0.99982,0.0,0.02573]
[1778245556191,55.65,80020.74,0.0,0.99982,0.0,0.02573]
[1778245558746,55.65,80017.74,0.0,0.99982,0.0,0.02587]
[1778245559753,55.65,80013.87,0.0,0.99982,0.0,0.02604]
[1778245560760,55.65,80009.53,0.0,0.99981,0.0,0.02623]
[1778245561767,55.65,80001.17,0.0,0.99981,0.0,0.02661]
[1778245562774,55.65,79996.55,0.0,0.99981,0.0,0.02682]
[1778245563781,55.65,79993.96,0.0,0.99981,0.0,0.02694]
[1778245565795,55.65,79989.36,0.0,0.99981,0.0,0.02715]
[1778245570831,55.65,79989.73,0.0,0.99981,0.0,0.02713]
[1778245573852,55.65,79985.97,0.0,0.99981,0.0,0.02731]
[1778245574859,55.65,79983.16,0.0,0.99981,0.0,0.02744]
[1778245577880,55.65,79977.23,0.0,0.9998,0.0,0.02772]
[1778245578887,55.65,79973.34,0.0,0.9998,0.0,0.0279]
[1778245581908,55.65,79969.59,0.0,0.9998,0.0,0.02808]
[1778245582915,55.65,79958.72,0.0,0.9998,0.0,0.0286]
[1778245583922,55.65,79951.64,0.0,0.99979,0.0,0.02895]
[1778245584933,55.65,79944.03,0.0,0.99979,0.0,0.02933]
[1778245585941,55.65,79943.11,0.0,0.99979,0.0,0.02937]
[1778245586949,55.65,79944.09,0.0,0.99979,0.0,0.02932]
[1778245587968,55.65,79941.67,0.0,0.99979,0.0,0.02944]
[1778245588969,55.65,79938.92,0.0,0.99979,0.0,0.02958]
[1778245589976,55.65,79936.61,0.0,0.99979,0.0,0.0297]
[1778245590983,55.65,79929.4,0.0,0.99979,0.0,0.03006]
[1778245591990,55.65,79926.22,0.0,0.99979,0.0,0.03005]
[1778245592997,55.65,79934.78,0.0,0.99979,0.0,0.02961]
[1778245595011,55.65,79936.23,0.0,0.99979,0.0,0.02954]
[1778245597025,55.65,79939.88,0.0,0.99979,0.0,0.02936]
[1778245602061,55.65,79939.91,0.0,0.99979,0.0,0.02936]
[1778245603070,55.65,79929.34,0.0,0.99979,0.0,0.02989]
[1778245604075,55.65,79918.07,0.0,0.99978,0.0,0.03046]
[1778245605083,55.65,79917.13,0.0,0.99978,0.0,0.03051]
[1778245606091,55.65,79913.73,0.0,0.99978,0.0,0.03069]
[1778245609883,55.65,79914.78,0.0,0.99978,0.0,0.03063]
[1778245610119,55.65,79915.83,0.0,0.99978,0.0,0.03058]
[1778245611126,55.65,79913.05,0.0,0.99978,0.0,0.03072]
[1778245612133,55.65,79910.2,0.0,0.99978,0.0,0.03087]
[1778245615154,55.65,79913.61,0.0,0.99978,0.0,0.03069]
[1778245616161,55.65,79917.14,0.0,0.99978,0.0,0.03051]
[1778245621196,55.65,79917.79,0.0,0.99978,0.0,0.03048]
[1778245623201,55.65,79917.91,0.0,0.99978,0.0,0.03047]
[1778245625224,55.65,79922.01,0.0,0.99978,0.0,0.03026]
[1778245626231,55.65,79924.77,0.0,0.99978,0.0,0.03012]
[1778245629252,55.65,79915.91,0.0,0.99978,0.0,0.03058]
[1778245630259,55.65,79906.01,0.0,0.99978,0.0,0.03109]
[1778245631266,55.65,79903.09,0.0,0.99978,0.0,0.03124]
[1778245632273,55.65,79905.39,0.0,0.99978,0.0,0.03112]
[1778245636301,55.65,79908.53,0.0,0.99978,0.0,0.03096]
[1778245637308,55.65,79912.67,0.0,0.99978,0.0,0.03074]
[1778245638315,55.65,79906.04,0.0,0.99978,0.0,0.03109]
[1778245640329,55.65,79911.75,0.0,0.99978,0.0,0.03079]
[1778245641336,55.65,79918.43,0.0,0.99978,0.0,0.03045]
[1778245643350,55.65,79919.63,0.0,0.99978,0.0,0.03038]
[1778245647380,55.65,79930.65,0.0,0.99979,0.0,0.02982]
[1778245648386,55.65,79942.96,0.0,0.99979,0.0,0.02921]
[1778245649393,55.65,79942.34,0.0,0.99979,0.0,0.02924]
[1778245651407,55.65,79940.25,0.0,0.99979,0.0,0.02917]
[1778245652414,55.65,79936.49,0.0,0.99979,0.0,0.02936]
[1778245653421,55.65,79932.62,0.0,0.99979,0.0,0.02955]
[1778245655435,55.65,79932.64,0.0,0.99979,0.0,0.02955]
[1778245658456,55.65,79916.33,0.0,0.99978,0.0,0.03038]
[1778245659463,55.65,79899.29,0.0,0.99978,0.0,0.03126]
[1778245660470,55.65,79900.64,0.0,0.99978,0.0,0.03119]
[1778245665505,55.65,79901.82,0.0,0.99978,0.0,0.03113]
[1778245667519,55.65,79913.21,0.0,0.99978,0.0,0.03054]
[1778245668526,55.65,79924.7,0.0,0.99979,0.0,0.02995]
[1778245669533,55.65,79912.73,0.0,0.99978,0.0,0.03056]
[1778245670540,55.65,79903.88,0.0,0.99978,0.0,0.03102]
[1778245671547,55.65,79897.23,0.0,0.99977,0.0,0.03137]
[1778245675802,55.65,79897.87,0.0,0.99978,0.0,0.03134]
[1778245675835,55.65,79897.06,0.0,0.99977,0.0,0.03138]
[1778245676582,55.65,79903.77,0.0,0.99978,0.0,0.03103]
[1778245677589,55.65,79907.09,0.0,0.99978,0.0,0.03085]
[1778245678596,55.65,79909.88,0.0,0.99978,0.0,0.03071]
[1778245680611,55.65,79912.77,0.0,0.99978,0.0,0.03056]
[1778245682624,55.65,79917.59,0.0,0.99978,0.0,0.03031]
[1778245684727,55.65,79914.07,0.0,0.99978,0.0,0.03049]
[1778245685646,55.65,79902.44,0.0,0.99978,0.0,0.0311]
[1778245686654,55.65,79894.89,0.0,0.99977,0.0,0.0315]
[1778245688670,55.65,79897.59,0.0,0.99978,0.0,0.03135]
[1778245691691,55.65,79905.72,0.0,0.99978,0.0,0.03093]
[1778245692698,55.65,79908.43,0.0,0.99978,0.0,0.03078]
[1778245693705,55.65,79911.77,0.0,0.99978,0.0,0.03061]
[1778245696726,55.65,79915.28,0.0,0.99978,0.0,0.03043]
[1778245700754,55.65,79918.4,0.0,0.99978,0.0,0.03027]
[1778245702768,55.65,79922.28,0.0,0.99979,0.0,0.03007]
[1778245704782,55.65,79925.71,0.0,0.99979,0.0,0.0299]
[1778245707804,55.65,79920.0,0.0,0.99978,0.0,0.03019]
[1778245708811,55.65,79914.54,0.0,0.99978,0.0,0.03047]
[1778245709818,55.65,79919.78,0.0,0.99978,0.0,0.0302]
[1778245712839,55.65,79923.69,0.0,0.99979,0.0,0.02982]
[1778245713846,55.65,79917.97,0.0,0.99978,0.0,0.03011]
[1778245714853,55.65,79910.02,0.0,0.99978,0.0,0.03052]
[1778245715860,55.65,79902.8,0.0,0.99978,0.0,0.0309]
[1778245720150,55.65,79903.22,0.0,0.99978,0.0,0.03087]
[1778245720251,55.65,79903.22,0.0,0.99978,0.0,0.03087]
[1778245724924,55.65,79899.67,0.0,0.99978,0.0,0.03106]
[1778245725930,55.65,79895.57,0.0,0.99978,0.0,0.03128]
[1778245728376,55.65,79896.63,0.0,0.99978,0.0,0.03122]
[1778245733986,55.65,79893.89,0.0,0.99977,0.0,0.03137]
[1778245739022,55.65,79893.09,0.0,0.99977,0.0,0.03141]
[1778245744057,55.65,79894.16,0.0,0.99978,0.0,0.03135]
[1778245747078,55.65,79899.11,0.0,0.99978,0.0,0.03109]
[1778245752113,55.65,79899.1,0.0,0.99978,0.0,0.03109]
[1778245757151,55.65,79897.99,0.0,0.99978,0.0,0.03115]
[1778245762186,55.65,79897.81,0.0,0.99978,0.0,0.03116]
[1778245767221,55.65,79898.94,0.0,0.99978,0.0,0.0311]
[1778245771249,55.65,79897.76,0.0,0.99978,0.0,0.03098]
[1778245774271,55.65,79895.12,0.0,0.99978,0.0,0.03112]
[1778245776285,55.65,79883.4,0.0,0.99977,0.0,0.03174]
[1778245777293,55.65,79877.26,0.0,0.99977,0.0,0.03207]
[1778245779307,55.65,79881.51,0.0,0.99977,0.0,0.03184]
[1778245783335,55.65,79884.51,0.0,0.99977,0.0,0.03168]
[1778245784968,55.65,79883.54,0.0,0.99977,0.0,0.03173]
[1778245785349,55.65,79885.44,0.0,0.99977,0.0,0.03163]
[1778245788370,55.65,79888.35,0.0,0.99977,0.0,0.03148]
[1778245789377,55.65,79891.07,0.0,0.99978,0.0,0.03133]
[1778245792398,55.65,79894.8,0.0,0.99978,0.0,0.03113]
[1778245793405,55.65,79901.76,0.0,0.99978,0.0,0.03077]
[1778245795419,55.65,79897.86,0.0,0.99978,0.0,0.03097]
[1778245800454,55.65,79897.75,0.0,0.99978,0.0,0.03098]
[1778245801461,55.65,79893.32,0.0,0.99978,0.0,0.03121]
[1778245802468,55.65,79890.68,0.0,0.99977,0.0,0.03135]
[1778245805489,55.65,79893.6,0.0,0.99978,0.0,0.0312]
[1778245807503,55.65,79895.93,0.0,0.99978,0.0,0.03108]
[1778245808510,55.65,79899.48,0.0,0.99978,0.0,0.03089]
[1778245811531,55.65,79901.84,0.0,0.99978,0.0,0.03077]
[1778245812538,55.65,79914.35,0.0,0.99978,0.0,0.03012]
[1778245813546,55.65,79918.26,0.0,0.99979,0.0,0.02992]
[1778245814553,55.65,79920.61,0.0,0.99979,0.0,0.0298]
[1778245816568,55.65,79917.97,0.0,0.99979,0.0,0.02994]
[1778245817574,55.65,79913.71,0.0,0.99978,0.0,0.03015]
[1778245820596,55.65,79912.0,0.0,0.99978,0.0,0.03024]
[1778245821949,55.65,79913.08,0.0,0.99978,0.0,0.03019]
[1778245822610,55.65,79913.62,0.0,0.99978,0.0,0.03016]
[1778245822858,55.65,79913.62,0.0,0.99978,0.0,0.03016]
[1778245827645,55.65,79909.21,0.0,0.99978,0.0,0.03038]
[1778245828652,55.65,79906.51,0.0,0.99978,0.0,0.03052]
[1778245829119,55.65,79906.51,0.0,0.99978,0.0,0.03052]
[1778245829659,55.65,79903.57,0.0,0.99978,0.0,0.03068]
[1778245831673,55.65,79901.6,0.0,0.99978,0.0,0.0306]
[1778245836711,55.65,79901.91,0.0,0.99978,0.0,0.03058]
[1778245837718,55.65,79905.16,0.0,0.99978,0.0,0.03041]
[1778245838725,55.65,79910.88,0.0,0.99978,0.0,0.03012]
[1778245840739,55.65,79892.96,0.0,0.99978,0.0,0.03105]
[1778245841753,55.65,79877.5,0.0,0.99977,0.0,0.03187]
[1778245842753,55.65,79868.88,0.0,0.99977,0.0,0.03234]
[1778245843760,55.65,79865.5,0.0,0.99977,0.0,0.03252]
[1778245848796,55.65,79869.27,0.0,0.99977,0.0,0.03232]
[1778245849803,55.65,79872.77,0.0,0.99977,0.0,0.03213]
[1778245852824,55.65,79880.22,0.0,0.99977,0.0,0.03172]
[1778245853831,55.65,79885.6,0.0,0.99977,0.0,0.03144]
[1778245854838,55.65,79888.88,0.0,0.99978,0.0,0.03126]
[1778245856149,55.65,79888.88,0.0,0.99978,0.0,0.03126]
[1778245856192,55.65,79888.46,0.0,0.99978,0.0,0.03129]
[1778245857859,55.65,79880.65,0.0,0.99977,0.0,0.0317]
[1778245858866,55.65,79874.73,0.0,0.99977,0.0,0.03202]
[1778245859873,55.65,79870.75,0.0,0.99977,0.0,0.03224]
[1778245861887,55.65,79867.2,0.0,0.99977,0.0,0.03243]
[1778245862770,55.65,79867.2,0.0,0.99977,0.0,0.03243]
[1778245862894,55.65,79866.59,0.0,0.99977,0.0,0.03246]
[1778245864908,55.65,79869.39,0.0,0.99977,0.0,0.03231]
[1778245867255,55.65,79875.93,0.0,0.99977,0.0,0.03196]
[1778245867929,55.65,79881.18,0.0,0.99977,0.0,0.03167]
[1778245869233,55.65,79881.18,0.0,0.99977,0.0,0.03167]
[1778245869334,55.65,79884.52,0.0,0.99977,0.0,0.0315]
[1778245869865,55.65,79884.52,0.0,0.99977,0.0,0.0315]
[1778245870950,55.65,79880.72,0.0,0.99977,0.0,0.0317]
[1778245871957,55.65,79876.86,0.0,0.99977,0.0,0.03191]
[1778245872964,55.65,79872.92,0.0,0.99977,0.0,0.03212]
[1778245874979,55.65,79862.77,0.0,0.99976,0.0,0.03267]
[1778245875986,55.65,79859.93,0.0,0.99976,0.0,0.03283]
[1778245876993,55.65,79864.03,0.0,0.99977,0.0,0.0326]
[1778245877923,55.65,79864.03,0.0,0.99977,0.0,0.0326]
[1778245878000,55.65,79863.65,0.0,0.99976,0.0,0.03262]
[1778245880017,55.65,79860.94,0.0,0.99976,0.0,0.03277]
[1778245882028,55.65,79857.78,0.0,0.99976,0.0,0.03295]
[1778245885051,55.65,79853.78,0.0,0.99976,0.0,0.03317]
[1778245886058,55.65,79860.12,0.0,0.99976,0.0,0.03282]
[1778245887065,55.65,79862.56,0.0,0.99976,0.0,0.03268]
[1778245888072,55.65,79868.04,0.0,0.99977,0.0,0.03238]
[1778245889079,55.65,79873.33,0.0,0.99977,0.0,0.0321]
[1778245892101,55.65,79882.95,0.0,0.99977,0.0,0.03139]
[1778245893108,55.65,79886.07,0.0,0.99978,0.0,0.03123]
[1778245898143,55.65,79884.79,0.0,0.99978,0.0,0.0313]
[1778245900666,55.65,79884.83,0.0,0.99978,0.0,0.03129]
[1778245902171,55.65,79878.61,0.0,0.99977,0.0,0.03163]
[1778245907206,55.65,79880.17,0.0,0.99977,0.0,0.03154]
[1778245910227,55.65,79884.15,0.0,0.99977,0.0,0.03133]
[1778245915264,55.65,79885.21,0.0,0.99978,0.0,0.03127]
[1778245920299,55.65,79884.6,0.0,0.99977,0.0,0.03131]
[1778245922313,55.65,79887.52,0.0,0.99978,0.0,0.03115]
[1778245923320,55.65,79892.13,0.0,0.99978,0.0,0.03091]
[1778245928358,55.65,79893.55,0.0,0.99978,0.0,0.03084]
[1778245933393,55.65,79892.16,0.0,0.99978,0.0,0.03091]
[1778245938428,55.65,79875.93,0.0,0.99977,0.0,0.03177]
[1778245939435,55.65,79860.26,0.0,0.99976,0.0,0.03262]
[1778245940442,55.65,79863.9,0.0,0.99977,0.0,0.03242]
[1778245943463,55.65,79861.76,0.0,0.99977,0.0,0.03254]
[1778245944470,55.65,79859.62,0.0,0.99976,0.0,0.03266]
[1778245947491,55.65,79864.5,0.0,0.99977,0.0,0.03239]
[1778245948489,55.65,79864.5,0.0,0.99977,0.0,0.03239]
[1778245948498,55.65,79863.44,0.0,0.99977,0.0,0.03245]
[1778245949506,55.65,79867.56,0.0,0.99977,0.0,0.03222]
[1778245950512,55.65,79870.68,0.0,0.99977,0.0,0.03205]
[1778245951134,55.65,79870.68,0.0,0.99977,0.0,0.03205]
[1778245951519,55.65,79870.87,0.0,0.99977,0.0,0.03186]
[1778245953533,55.65,79866.88,0.0,0.99977,0.0,0.03207]
[1778245954540,55.65,79862.77,0.0,0.99977,0.0,0.03229]
[1778245956555,55.65,79854.45,0.0,0.99976,0.0,0.03275]
[1778245957563,55.65,79851.94,0.0,0.99976,0.0,0.03289]
[1778245959577,55.65,79849.41,0.0,0.99976,0.0,0.03303]
[1778245964612,55.65,79849.41,0.0,0.99976,0.0,0.03303]
[1778245966631,55.65,79845.67,0.0,0.99976,0.0,0.03324]
[1778245967637,55.65,79838.58,0.0,0.99976,0.0,0.03364]
[1778245968645,55.65,79836.14,0.0,0.99976,0.0,0.03378]
[1778245970659,55.65,79833.47,0.0,0.99975,0.0,0.03393]
[1778245971666,55.65,79829.61,0.0,0.99975,0.0,0.03415]
[1778245973680,55.65,79832.08,0.0,0.99975,0.0,0.03401]
[1778245975700,55.65,79829.17,0.0,0.99975,0.0,0.03417]
[1778245979728,55.65,79823.96,0.0,0.99975,0.0,0.03448]
[1778245980737,55.65,79821.17,0.0,0.99975,0.0,0.03464]
[1778245981758,55.65,79816.86,0.0,0.99975,0.0,0.03489]
[1778245983763,55.65,79823.94,0.0,0.99975,0.0,0.03448]
[1778245985777,55.65,79819.66,0.0,0.99975,0.0,0.03473]
[1778245987495,55.65,79817.75,0.0,0.99975,0.0,0.03484]
[1778245987791,55.65,79816.14,0.0,0.99975,0.0,0.03493]
[1778245989113,55.65,79815.56,0.0,0.99975,0.0,0.03496]
[1778245992826,55.65,79811.27,0.0,0.99974,0.0,0.03522]
[1778245997861,55.65,79810.23,0.0,0.99974,0.0,0.03528]
[1778245999875,55.65,79805.09,0.0,0.99974,0.0,0.03558]
[1778246001889,55.65,79802.88,0.0,0.99974,0.0,0.03572]
[1778246002896,55.65,79799.0,0.0,0.99974,0.0,0.03595]
[1778246004910,55.65,79793.21,0.0,0.99974,0.0,0.0363]
[1778246005917,55.65,79790.77,0.0,0.99973,0.0,0.03645]
[1778246007932,55.65,79796.38,0.0,0.99974,0.0,0.03611]
[1778246011960,55.65,79794.15,0.0,0.99974,0.0,0.03603]
[1778246016995,55.65,79796.05,0.0,0.99974,0.0,0.03592]
[1778246019073,55.65,79797.55,0.0,0.99974,0.0,0.03583]
[1778246021032,55.65,79804.82,0.0,0.99974,0.0,0.0354]
[1778246025060,55.65,79800.33,0.0,0.99974,0.0,0.03566]
[1778246026067,55.65,79797.55,0.0,0.99974,0.0,0.03583]
[1778246028081,55.65,79794.19,0.0,0.99974,0.0,0.03603]
[1778246033116,55.65,79792.06,0.0,0.99974,0.0,0.03616]
[1778246035130,55.65,79788.12,0.0,0.99973,0.0,0.0364]
[1778246036137,55.65,79783.78,0.0,0.99973,0.0,0.03667]
[1778246037144,55.65,79777.63,0.0,0.99973,0.0,0.03704]
[1778246038151,55.65,79780.89,0.0,0.99973,0.0,0.03684]
[1778246043186,55.65,79781.73,0.0,0.99973,0.0,0.03679]
[1778246045200,55.65,79787.85,0.0,0.99973,0.0,0.03642]
[1778246047214,55.65,79794.57,0.0,0.99974,0.0,0.03601]
[1778246048221,55.65,79801.18,0.0,0.99974,0.0,0.03561]
[1778246050235,55.65,79805.18,0.0,0.99974,0.0,0.03537]
[1778246051242,55.65,79808.79,0.0,0.99974,0.0,0.03516]
[1778246056277,55.65,79812.12,0.0,0.99975,0.0,0.03496]
[1778246060305,55.65,79801.28,0.0,0.99974,0.0,0.03561]
[1778246061312,55.65,79794.72,0.0,0.99974,0.0,0.036]
[1778246062529,55.65,79794.72,0.0,0.99974,0.0,0.036]
[1778246065340,55.65,79798.55,0.0,0.99974,0.0,0.03577]
[1778246069373,55.65,79791.2,0.0,0.99974,0.0,0.03621]
[1778246070376,55.65,79786.58,0.0,0.99973,0.0,0.03649]
[1778246071384,55.65,79763.68,0.0,0.99972,0.0,0.0377]
[1778246072391,55.65,79737.16,0.0,0.99971,0.0,0.03941]
[1778246073398,55.65,79732.57,0.0,0.99971,0.0,0.03971]
[1778246074409,55.65,79739.08,0.0,0.99971,0.0,0.03928]
[1778246075416,55.65,79745.61,0.0,0.99972,0.0,0.03886]
[1778246076423,55.65,79739.29,0.0,0.99971,0.0,0.03927]
[1778246077430,55.65,79730.16,0.0,0.99971,0.0,0.03987]
[1778246078438,55.65,79726.44,0.0,0.99971,0.0,0.04011]
[1778246079448,55.65,79722.79,0.0,0.9997,0.0,0.04036]
[1778246080465,55.65,79704.35,0.0,0.99969,0.0,0.04161]
[1778246081469,55.65,79678.43,0.0,0.99968,0.0,0.04344]
[1778246082469,55.65,79664.52,0.0,0.99967,0.0,0.04444]
[1778246083476,55.65,79664.24,0.0,0.99967,0.0,0.04446]
[1778246084483,55.65,79669.09,0.0,0.99967,0.0,0.04411]
[1778246085490,55.65,79671.95,0.0,0.99968,0.0,0.0439]
[1778246086497,55.65,79663.52,0.0,0.99967,0.0,0.04452]
[1778246087504,55.65,79656.75,0.0,0.99967,0.0,0.04502]
[1778246088511,55.65,79661.59,0.0,0.99967,0.0,0.04466]
[1778246089518,55.65,79667.28,0.0,0.99967,0.0,0.04424]
[1778246091533,55.65,79671.12,0.0,0.99967,0.0,0.04396]
[1778246092540,55.65,79673.51,0.0,0.99968,0.0,0.04379]
[1778246095561,55.65,79670.92,0.0,0.99967,0.0,0.04398]
[1778246096572,55.65,79673.84,0.0,0.99968,0.0,0.04377]
[1778246097579,55.65,79681.51,0.0,0.99968,0.0,0.04321]
[1778246098586,55.65,79683.86,0.0,0.99968,0.0,0.04305]
[1778246102614,55.65,79679.44,0.0,0.99968,0.0,0.04336]
[1778246103621,55.65,79681.64,0.0,0.99968,0.0,0.04321]
[1778246105638,55.65,79683.82,0.0,0.99968,0.0,0.04305]
[1778246106645,55.65,79686.08,0.0,0.99968,0.0,0.04289]
[1778246107652,55.65,79690.11,0.0,0.99969,0.0,0.0426]
[1778246108659,55.65,79693.26,0.0,0.99969,0.0,0.04238]
[1778246109670,55.65,79706.29,0.0,0.99969,0.0,0.04148]
[1778246110677,55.65,79711.52,0.0,0.9997,0.0,0.04112]
[1778246112691,55.65,79713.64,0.0,0.9997,0.0,0.04098]
[1778246115712,55.65,79717.06,0.0,0.9997,0.0,0.04074]
[1778246116719,55.65,79720.17,0.0,0.9997,0.0,0.04053]
[1778246117726,55.65,79725.5,0.0,0.9997,0.0,0.04018]
[1778246118733,55.65,79734.02,0.0,0.99971,0.0,0.03961]
[1778246119740,55.65,79736.97,0.0,0.99971,0.0,0.03942]
[1778246120749,55.65,79739.4,0.0,0.99971,0.0,0.03926]
[1778246121759,55.65,79743.0,0.0,0.99971,0.0,0.03902]
[1778246122764,55.65,79751.89,0.0,0.99972,0.0,0.03845]
[1778246123771,55.65,79755.76,0.0,0.99972,0.0,0.0382]
[1778246127799,55.65,79751.48,0.0,0.99972,0.0,0.03848]
[1778246130820,55.65,79755.15,0.0,0.99972,0.0,0.03824]
[1778246131827,55.65,79762.75,0.0,0.99973,0.0,0.03755]
[1778246132834,55.65,79765.77,0.0,0.99973,0.0,0.03736]
[1778246134848,55.65,79769.19,0.0,0.99973,0.0,0.03714]
[1778246136862,55.65,79762.45,0.0,0.99973,0.0,0.03756]
[1778246137869,55.65,79754.82,0.0,0.99972,0.0,0.03805]
[1778246139883,55.65,79747.14,0.0,0.99972,0.0,0.03854]
[1778246141898,55.65,79740.89,0.0,0.99971,0.0,0.03894]
[1778246142906,55.65,79736.54,0.0,0.99971,0.0,0.03922]
[1778246143913,55.65,79744.79,0.0,0.99972,0.0,0.03869]
[1778246146936,55.65,79739.0,0.0,0.99971,0.0,0.03906]
[1778246148950,55.65,79746.75,0.0,0.99972,0.0,0.03856]
[1778246149957,55.65,79749.63,0.0,0.99972,0.0,0.03838]
[1778246150350,55.65,79749.63,0.0,0.99972,0.0,0.03838]
[1778246150964,55.65,79750.28,0.0,0.99972,0.0,0.03834]
[1778246152357,55.65,79751.76,0.0,0.99972,0.0,0.03824]
[1778246155999,55.65,79757.17,0.0,0.99972,0.0,0.0379]
[1778246159020,55.65,79762.19,0.0,0.99973,0.0,0.03758]
[1778246160027,55.65,79765.82,0.0,0.99973,0.0,0.03735]
[1778246161963,55.65,79764.69,0.0,0.99973,0.0,0.03742]
[1778246166069,55.65,79758.17,0.0,0.99972,0.0,0.03783]
[1778246167076,55.65,79752.36,0.0,0.99972,0.0,0.0382]
[1778246172111,55.65,79753.87,0.0,0.99972,0.0,0.03811]
[1778246173118,55.65,79761.37,0.0,0.99972,0.0,0.03763]
[1778246174126,55.65,79767.81,0.0,0.99973,0.0,0.03723]
[1778246178154,55.65,79772.04,0.0,0.99973,0.0,0.03697]
[1778246179161,55.65,79780.54,0.0,0.99973,0.0,0.03644]
[1778246180168,55.65,79784.57,0.0,0.99974,0.0,0.0362]
[1778246181176,55.65,79789.11,0.0,0.99974,0.0,0.03592]
[1778246182183,55.65,79796.2,0.0,0.99974,0.0,0.0355]
[1778246183190,55.65,79801.13,0.0,0.99974,0.0,0.03521]
[1778246185204,55.65,79797.91,0.0,0.99974,0.0,0.0354]
[1778246190410,55.65,79799.07,0.0,0.99974,0.0,0.03533]
[1778246190505,55.65,79799.15,0.0,0.99974,0.0,0.03532]
[1778246191247,55.65,79796.44,0.0,0.99974,0.0,0.03528]
[1778246192254,55.65,79792.59,0.0,0.99974,0.0,0.03551]
[1778246195627,55.65,79792.97,0.0,0.99974,0.0,0.03549]
[1778246201317,55.65,79794.42,0.0,0.99974,0.0,0.0354]
[1778246206353,55.65,79794.82,0.0,0.99974,0.0,0.03538]
[1778246208367,55.65,79790.41,0.0,0.99974,0.0,0.03564]
[1778246209374,55.65,79788.01,0.0,0.99974,0.0,0.03578]
[1778246210381,55.65,79782.35,0.0,0.99974,0.0,0.03613]
[1778246212395,55.65,79786.45,0.0,0.99974,0.0,0.03588]
[1778246214409,55.65,79788.64,0.0,0.99974,0.0,0.03575]
[1778246217430,55.65,79791.25,0.0,0.99974,0.0,0.03559]
[1778246219444,55.65,79788.67,0.0,0.99974,0.0,0.03574]
[1778246224485,55.65,79789.5,0.0,0.99974,0.0,0.03569]
[1778246226499,55.65,79791.74,0.0,0.99974,0.0,0.03556]
[1778246227506,55.65,79795.05,0.0,0.99974,0.0,0.03536]
[1778246229520,55.65,79797.2,0.0,0.99974,0.0,0.03524]
[1778246231534,55.65,79794.65,0.0,0.99974,0.0,0.03539]
[1778246236569,55.65,79796.36,0.0,0.99974,0.0,0.03529]
[1778246238583,55.65,79799.05,0.0,0.99974,0.0,0.03513]
[1778246243619,55.65,79798.94,0.0,0.99974,0.0,0.03513]
[1778246245633,55.65,79801.46,0.0,0.99975,0.0,0.03498]
[1778246247647,55.65,79803.82,0.0,0.99975,0.0,0.03485]
[1778246251675,55.65,79799.92,0.0,0.99975,0.0,0.03487]
[1778246252682,55.65,79797.62,0.0,0.99975,0.0,0.03501]
[1778246253689,55.65,79794.95,0.0,0.99974,0.0,0.03517]
[1778246255703,55.65,79791.19,0.0,0.99974,0.0,0.03539]
[1778246258725,55.65,79785.62,0.0,0.99974,0.0,0.03572]
[1778246259732,55.65,79781.74,0.0,0.99974,0.0,0.03595]
[1778246263760,55.65,79783.95,0.0,0.99974,0.0,0.03582]
[1778246265774,55.65,79787.71,0.0,0.99974,0.0,0.0356]
[1778246266958,55.65,79787.71,0.0,0.99974,0.0,0.0356]
[1778246267054,55.65,79789.25,0.0,0.99974,0.0,0.0355]
[1778246268795,55.65,79793.16,0.0,0.99974,0.0,0.03527]
[1778246269802,55.65,79796.08,0.0,0.99974,0.0,0.0351]
[1778246274837,55.65,79795.71,0.0,0.99974,0.0,0.03512]
[1778246276696,55.65,79795.48,0.0,0.99974,0.0,0.03513]
[1778246276851,55.65,79795.2,0.0,0.99974,0.0,0.03515]
[1778246281886,55.65,79796.24,0.0,0.99974,0.0,0.03509]
[1778246286921,55.65,79796.8,0.0,0.99974,0.0,0.03506]
[1778246291956,55.65,79801.79,0.0,0.99975,0.0,0.03476]
[1778246292963,55.65,79805.39,0.0,0.99975,0.0,0.03455]
[1778246294977,55.65,79801.42,0.0,0.99975,0.0,0.03479]
[1778246295984,55.65,79792.7,0.0,0.99974,0.0,0.0353]
[1778246297250,55.65,79779.88,0.0,0.99974,0.0,0.03607]
[1778246297998,55.65,79770.73,0.0,0.99973,0.0,0.03662]
[1778246299005,55.65,79770.33,0.0,0.99973,0.0,0.03665]
[1778246300015,55.65,79765.83,0.0,0.99973,0.0,0.03693]
[1778246301020,55.65,79757.11,0.0,0.99973,0.0,0.03747]
[1778246302027,55.65,79752.53,0.0,0.99972,0.0,0.03776]
[1778246306055,55.65,79758.64,0.0,0.99973,0.0,0.03737]
[1778246307062,55.65,79762.36,0.0,0.99973,0.0,0.03714]
[1778246309371,55.65,79761.7,0.0,0.99973,0.0,0.03718]
[1778246310035,55.65,79761.7,0.0,0.99973,0.0,0.03718]
[1778246310083,55.65,79761.31,0.0,0.99973,0.0,0.03721]
[1778246311090,55.65,79761.57,0.0,0.99973,0.0,0.03698]
[1778246313104,55.65,79755.46,0.0,0.99973,0.0,0.03736]
[1778246318142,55.65,79755.46,0.0,0.99973,0.0,0.03736]
[1778246323177,55.65,79754.73,0.0,0.99973,0.0,0.0374]
[1778246328212,55.65,79756.23,0.0,0.99973,0.0,0.03731]
[1778246333279,55.65,79753.12,0.0,0.99973,0.0,0.03751]
[1778246334286,55.65,79750.88,0.0,0.99972,0.0,0.03765]
[1778246335293,55.65,79745.26,0.0,0.99972,0.0,0.038]
[1778246336301,55.65,79739.26,0.0,0.99972,0.0,0.03838]
[1778246337307,55.65,79730.28,0.0,0.99971,0.0,0.03896]
[1778246338314,55.65,79730.9,0.0,0.99971,0.0,0.03892]
[1778246342346,55.65,79723.21,0.0,0.99971,0.0,0.03943]
[1778246343353,55.65,79720.79,0.0,0.99971,0.0,0.03959]
[1778246346076,55.65,79721.38,0.0,0.99971,0.0,0.03955]
[1778246346109,55.65,79720.45,0.0,0.99971,0.0,0.03961]
[1778246350402,55.65,79727.39,0.0,0.99971,0.0,0.03915]
[1778246351409,55.65,79737.62,0.0,0.99972,0.0,0.03849]
[1778246352416,55.65,79740.23,0.0,0.99972,0.0,0.03832]
[1778246353424,55.65,79744.64,0.0,0.99972,0.0,0.03804]
[1778246354431,55.65,79753.33,0.0,0.99973,0.0,0.03749]
[1778246355438,55.65,79755.47,0.0,0.99973,0.0,0.03736]
[1778246359184,55.65,79755.21,0.0,0.99973,0.0,0.03737]
[1778246359251,55.65,79755.81,0.0,0.99973,0.0,0.03734]
[1778246364501,55.65,79754.6,0.0,0.99973,0.0,0.03741]
[1778246367740,55.65,79756.34,0.0,0.99973,0.0,0.0373]
[1778246373568,55.65,79758.57,0.0,0.99973,0.0,0.03695]
[1778246376589,55.65,79755.36,0.0,0.99973,0.0,0.03715]
[1778246377596,55.65,79751.3,0.0,0.99973,0.0,0.0374]
[1778246378603,55.65,79746.24,0.0,0.99972,0.0,0.03772]
[1778246379610,55.65,79742.08,0.0,0.99972,0.0,0.03799]
[1778246381624,55.65,79738.11,0.0,0.99972,0.0,0.03824]
[1778246383638,55.65,79735.95,0.0,0.99972,0.0,0.03838]
[1778246387671,55.65,79733.63,0.0,0.99972,0.0,0.03853]
[1778246391699,55.65,79737.99,0.0,0.99972,0.0,0.03825]
[1778246392645,55.65,79737.99,0.0,0.99972,0.0,0.03825]
[1778246392706,55.65,79744.11,0.0,0.99972,0.0,0.03786]
[1778246393713,55.65,79747.17,0.0,0.99972,0.0,0.03766]
[1778246394720,55.65,79749.41,0.0,0.99973,0.0,0.03752]
[1778246398748,55.65,79751.64,0.0,0.99973,0.0,0.03738]
[1778246402776,55.65,79756.91,0.0,0.99973,0.0,0.03705]
[1778246403784,55.65,79759.39,0.0,0.99973,0.0,0.0369]
[1778246404794,55.65,79762.34,0.0,0.99973,0.0,0.03672]
[1778246405801,55.65,79770.66,0.0,0.99974,0.0,0.03621]
[1778246407815,55.65,79772.54,0.0,0.99974,0.0,0.0361]
[1778246409829,55.65,79779.75,0.0,0.99974,0.0,0.03566]
[1778246410836,55.65,79782.19,0.0,0.99974,0.0,0.03552]
[1778246412850,55.65,79777.15,0.0,0.99974,0.0,0.03582]
[1778246417885,55.65,79775.56,0.0,0.99974,0.0,0.03591]
[1778246421913,55.65,79777.71,0.0,0.99974,0.0,0.03578]
[1778246426948,55.65,79777.88,0.0,0.99974,0.0,0.03577]
[1778246431983,55.65,79778.33,0.0,0.99974,0.0,0.03554]
[1778246437018,55.65,79780.48,0.0,0.99974,0.0,0.03541]
[1778246442053,55.65,79782.72,0.0,0.99974,0.0,0.03528]
[1778246444067,55.65,79769.26,0.0,0.99974,0.0,0.03609]
[1778246445074,55.65,79753.32,0.0,0.99973,0.0,0.03706]
[1778246446081,55.65,79752.67,0.0,0.99973,0.0,0.0371]
[1778246451116,55.65,79757.46,0.0,0.99973,0.0,0.03681]
[1778246453427,55.65,79759.17,0.0,0.99973,0.0,0.0367]
[1778246459172,55.65,79761.29,0.0,0.99973,0.0,0.03657]
[1778246461186,55.65,79753.56,0.0,0.99973,0.0,0.03705]
[1778246462193,55.65,79744.16,0.0,0.99972,0.0,0.03764]
[1778246463200,55.65,79745.11,0.0,0.99972,0.0,0.03758]
[1778246466222,55.65,79749.83,0.0,0.99973,0.0,0.03728]
[1778246467229,55.65,79753.71,0.0,0.99973,0.0,0.03704]
[1778246472264,55.65,79751.69,0.0,0.99973,0.0,0.03717]
[1778246476292,55.65,79754.5,0.0,0.99973,0.0,0.03699]
[1778246478306,55.65,79747.86,0.0,0.99973,0.0,0.03741]
[1778246480320,55.65,79750.12,0.0,0.99973,0.0,0.03726]
[1778246484348,55.65,79753.78,0.0,0.99973,0.0,0.03704]
[1778246485355,55.65,79756.98,0.0,0.99973,0.0,0.03684]
[1778246486362,55.65,79759.35,0.0,0.99973,0.0,0.03669]
[1778246487369,55.65,79761.56,0.0,0.99973,0.0,0.03656]
[1778246491397,55.65,79761.36,0.0,0.99973,0.0,0.03636]
[1778246496432,55.65,79759.69,0.0,0.99973,0.0,0.03646]
[1778246496959,55.65,79759.69,0.0,0.99973,0.0,0.03646]
[1778246497439,55.65,79756.2,0.0,0.99973,0.0,0.03667]
[1778246497913,55.65,79756.2,0.0,0.99973,0.0,0.03667]
[1778246501467,55.65,79750.37,0.0,0.99973,0.0,0.03703]
[1778246502474,55.65,79744.28,0.0,0.99973,0.0,0.03741]
[1778246506502,55.65,79741.66,0.0,0.99972,0.0,0.03758]
[1778246511537,55.65,79744.52,0.0,0.99973,0.0,0.0374]
[1778246512802,55.65,79744.52,0.0,0.99973,0.0,0.0374]
[1778246514558,55.65,79747.49,0.0,0.99973,0.0,0.03721]
[1778246519593,55.65,79747.41,0.0,0.99973,0.0,0.03722]
[1778246524629,55.65,79747.45,0.0,0.99973,0.0,0.03722]
[1778246529663,55.65,79747.35,0.0,0.99973,0.0,0.03722]
[1778246533692,55.65,79740.91,0.0,0.99972,0.0,0.03763]
[1778246534698,55.65,79737.3,0.0,0.99972,0.0,0.03785]
[1778246535705,55.65,79734.03,0.0,0.99972,0.0,0.03806]
[1778246537719,55.65,79727.12,0.0,0.99972,0.0,0.03851]
[1778246538726,55.65,79723.52,0.0,0.99972,0.0,0.03874]
[1778246539733,55.65,79719.13,0.0,0.99971,0.0,0.03902]
[1778246543761,55.65,79716.84,0.0,0.99971,0.0,0.03917]
[1778246548796,55.65,79716.18,0.0,0.99971,0.0,0.03922]
[1778246551817,55.65,79714.26,0.0,0.99971,0.0,0.03912]
[1778246556852,55.65,79714.23,0.0,0.99971,0.0,0.03912]
[1778246558868,55.65,79717.82,0.0,0.99971,0.0,0.03889]
[1778246560880,55.65,79720.53,0.0,0.99972,0.0,0.03871]
[1778246565915,55.65,79723.01,0.0,0.99972,0.0,0.03855]
[1778246567929,55.65,79729.48,0.0,0.99972,0.0,0.03813]
[1778246568936,55.65,79732.87,0.0,0.99972,0.0,0.03792]
[1778246570950,55.65,79736.23,0.0,0.99972,0.0,0.03771]
[1778246575985,55.65,79737.38,0.0,0.99972,0.0,0.03763]
[1778246581022,55.65,79736.73,0.0,0.99972,0.0,0.03767]
[1778246584043,55.65,79733.73,0.0,0.99972,0.0,0.03786]
[1778246589078,55.65,79733.44,0.0,0.99972,0.0,0.03788]
[1778246592099,55.65,79738.94,0.0,0.99972,0.0,0.03753]
[1778246594113,55.65,79744.49,0.0,0.99973,0.0,0.03719]
[1778246595120,55.65,79748.1,0.0,0.99973,0.0,0.03696]
[1778246599148,55.65,79750.21,0.0,0.99973,0.0,0.03683]
[1778246601162,55.65,79743.26,0.0,0.99973,0.0,0.03726]
[1778246602169,55.65,79735.3,0.0,0.99972,0.0,0.03776]
[1778246604183,55.65,79731.29,0.0,0.99972,0.0,0.03802]
[1778246609218,55.65,79732.77,0.0,0.99972,0.0,0.03792]
[1778246611232,55.65,79732.71,0.0,0.99972,0.0,0.03771]
[1778246616267,55.65,79732.46,0.0,0.99972,0.0,0.03773]
[1778246620295,55.65,79735.51,0.0,0.99972,0.0,0.03753]
[1778246626337,55.65,79732.68,0.0,0.99972,0.0,0.03771]
[1778246631373,55.65,79733.92,0.0,0.99972,0.0,0.03763]
[1778246638421,55.65,79733.49,0.0,0.99972,0.0,0.03766]
[1778246641442,55.65,79739.83,0.0,0.99973,0.0,0.03726]
[1778246642449,55.65,79743.52,0.0,0.99973,0.0,0.03703]
[1778246644463,55.65,79741.96,0.0,0.99973,0.0,0.03713]
[1778246645470,55.65,79737.96,0.0,0.99973,0.0,0.03738]
[1778246646477,55.65,79734.89,0.0,0.99972,0.0,0.03757]
[1778246649498,55.65,79732.06,0.0,0.99972,0.0,0.03775]
[1778246650505,55.65,79728.06,0.0,0.99972,0.0,0.03801]
[1778246651512,55.65,79725.82,0.0,0.99972,0.0,0.03815]
[1778246655540,55.65,79722.07,0.0,0.99972,0.0,0.03839]
[1778246658561,55.65,79724.25,0.0,0.99972,0.0,0.03825]
[1778246663596,55.65,79723.82,0.0,0.99972,0.0,0.03828]
[1778246668631,55.65,79724.36,0.0,0.99972,0.0,0.03824]
[1778246671652,55.65,79725.14,0.0,0.99972,0.0,0.03797]
[1778246676687,55.65,79724.68,0.0,0.99972,0.0,0.038]
[1778246681722,55.65,79726.62,0.0,0.99972,0.0,0.03788]
[1778246686757,55.65,79725.74,0.0,0.99972,0.0,0.03794]
[1778246690785,55.65,79730.23,0.0,0.99972,0.0,0.03765]
[1778246699848,55.65,79728.99,0.0,0.99972,0.0,0.03773]
[1778246700855,55.65,79722.05,0.0,0.99972,0.0,0.03817]
[1778246702902,55.65,79713.09,0.0,0.99971,0.0,0.03875]
[1778246703915,55.65,79708.41,0.0,0.99971,0.0,0.03905]
[1778246704921,55.65,79701.5,0.0,0.99971,0.0,0.03951]
[1778246706935,55.65,79696.82,0.0,0.99971,0.0,0.03982]
[1778246708949,55.65,79692.86,0.0,0.9997,0.0,0.04008]
[1778246709956,55.65,79689.61,0.0,0.9997,0.0,0.0403]
[1778246712977,55.65,79691.76,0.0,0.9997,0.0,0.04015]
[1778246713984,55.65,79689.24,0.0,0.9997,0.0,0.04032]
[1778246716605,55.65,79691.22,0.0,0.9997,0.0,0.04019]
[1778246716641,55.65,79692.26,0.0,0.9997,0.0,0.04012]
[1778246716769,55.65,79692.26,0.0,0.9997,0.0,0.04012]
[1778246720026,55.65,79686.34,0.0,0.9997,0.0,0.04052]
[1778246721033,55.65,79680.05,0.0,0.9997,0.0,0.04095]
[1778246722040,55.65,79677.5,0.0,0.9997,0.0,0.04112]
[1778246726068,55.65,79675.23,0.0,0.99969,0.0,0.04128]
[1778246729573,55.65,79678.74,0.0,0.9997,0.0,0.04104]
[1778246730096,55.65,79681.57,0.0,0.9997,0.0,0.04084]
[1778246731103,55.65,79681.78,0.0,0.9997,0.0,0.0406]
[1778246736138,55.65,79681.58,0.0,0.9997,0.0,0.04061]
[1778246737145,55.65,79684.9,0.0,0.9997,0.0,0.04039]
[1778246742180,55.65,79686.66,0.0,0.9997,0.0,0.04027]
[1778246747215,55.65,79685.65,0.0,0.9997,0.0,0.04034]
[1778246752250,55.65,79685.91,0.0,0.9997,0.0,0.04032]
[1778246757285,55.65,79690.26,0.0,0.9997,0.0,0.04003]
[1778246760308,55.65,79693.33,0.0,0.99971,0.0,0.03982]
[1778246765347,55.65,79694.93,0.0,0.99971,0.0,0.03972]
[1778246770383,55.65,79694.78,0.0,0.99971,0.0,0.03973]
[1778246772396,55.65,79690.42,0.0,0.9997,0.0,0.04002]
[1778246773403,55.65,79686.76,0.0,0.9997,0.0,0.04026]
[1778246777431,55.65,79684.2,0.0,0.9997,0.0,0.04043]
[1778246780456,55.65,79678.82,0.0,0.9997,0.0,0.0408]
[1778246781462,55.65,79665.67,0.0,0.99969,0.0,0.0417]
[1778246782470,55.65,79655.66,0.0,0.99969,0.0,0.0424]
[1778246783476,55.65,79655.44,0.0,0.99969,0.0,0.04242]
[1778246788513,55.65,79654.6,0.0,0.99968,0.0,0.04248]
[1778246791534,55.65,79654.21,0.0,0.99969,0.0,0.04226]
[1778246792541,55.65,79656.53,0.0,0.99969,0.0,0.0421]
[1778246793548,55.65,79659.29,0.0,0.99969,0.0,0.04191]
[1778246794555,55.65,79661.85,0.0,0.99969,0.0,0.04173]
[1778246796569,55.65,79656.91,0.0,0.99969,0.0,0.04207]
[1778246797576,55.65,79653.38,0.0,0.99969,0.0,0.04232]
[1778246797876,55.65,79653.38,0.0,0.99969,0.0,0.04232]
[1778246798583,55.65,79652.95,0.0,0.99969,0.0,0.04235]
[1778246799094,55.65,79652.95,0.0,0.99969,0.0,0.04235]
[1778246804625,55.65,79651.93,0.0,0.99968,0.0,0.04243]
[1778246809661,55.65,79651.59,0.0,0.99968,0.0,0.04245]
[1778246814695,55.65,79655.21,0.0,0.99969,0.0,0.04219]
[1778246818723,55.65,79647.97,0.0,0.99968,0.0,0.04271]
[1778246819730,55.65,79640.77,0.0,0.99968,0.0,0.04322]
[1778246820744,55.65,79625.13,0.0,0.99967,0.0,0.04436]
[1778246821745,55.65,79622.46,0.0,0.99967,0.0,0.04455]
[1778246822752,55.65,79617.4,0.0,0.99966,0.0,0.04493]
[1778246823765,55.65,79625.53,0.0,0.99967,0.0,0.04433]
[1778246824767,55.65,79631.87,0.0,0.99967,0.0,0.04386]
[1778246825774,55.65,79637.97,0.0,0.99968,0.0,0.04342]
[1778246826781,55.65,79646.44,0.0,0.99968,0.0,0.04281]
[1778246827788,55.65,79647.48,0.0,0.99968,0.0,0.04274]
[1778246828795,55.65,79655.89,0.0,0.99969,0.0,0.04215]
[1778246829802,55.65,79659.02,0.0,0.99969,0.0,0.04193]
[1778246830809,55.65,79661.3,0.0,0.99969,0.0,0.04177]
[1778246835844,55.65,79657.0,0.0,0.99969,0.0,0.04207]
[1778246836851,55.65,79652.0,0.0,0.99969,0.0,0.04242]
[1778246837858,55.65,79643.35,0.0,0.99968,0.0,0.04303]
[1778246838865,55.65,79641.95,0.0,0.99968,0.0,0.04313]
[1778246839872,55.65,79639.35,0.0,0.99968,0.0,0.04332]
[1778246840879,55.65,79636.22,0.0,0.99968,0.0,0.04355]
[1778246843900,55.65,79634.0,0.0,0.99967,0.0,0.04371]
[1778246844908,55.65,79631.66,0.0,0.99967,0.0,0.04388]
[1778246845915,55.65,79635.25,0.0,0.99968,0.0,0.04362]
[1778246846922,55.65,79637.99,0.0,0.99968,0.0,0.04342]
[1778246847929,55.65,79640.19,0.0,0.99968,0.0,0.04326]
[1778246849943,55.65,79643.74,0.0,0.99968,0.0,0.04301]
[1778246851959,55.65,79636.85,0.0,0.99968,0.0,0.04326]
[1778246852966,55.65,79622.37,0.0,0.99967,0.0,0.04431]
[1778246853973,55.65,79621.41,0.0,0.99967,0.0,0.04438]
[1778246859008,55.65,79623.77,0.0,0.99967,0.0,0.04421]
[1778246862031,55.65,79626.45,0.0,0.99967,0.0,0.04401]
[1778246863038,55.65,79630.26,0.0,0.99967,0.0,0.04373]
[1778246864045,55.65,79633.96,0.0,0.99968,0.0,0.04347]
[1778246869084,55.65,79633.51,0.0,0.99968,0.0,0.0435]
[1778246870808,55.65,79633.51,0.0,0.99968,0.0,0.0435]
[1778246871098,55.65,79632.92,0.0,0.99968,0.0,0.04354]
[1778246876133,55.65,79634.07,0.0,0.99968,0.0,0.04346]
[1778246880161,55.65,79637.24,0.0,0.99968,0.0,0.04323]
[1778246882175,55.65,79634.16,0.0,0.99968,0.0,0.04345]
[1778246887210,55.65,79632.06,0.0,0.99968,0.0,0.0436]
[1778246892245,55.65,79633.2,0.0,0.99968,0.0,0.04352]
[1778246897282,55.65,79632.42,0.0,0.99968,0.0,0.04358]
[1778246898289,55.65,79617.06,0.0,0.99967,0.0,0.0447]
[1778246899296,55.65,79604.19,0.0,0.99966,0.0,0.04566]
[1778246900303,55.65,79603.67,0.0,0.99966,0.0,0.0457]
[1778246905338,55.65,79603.21,0.0,0.99966,0.0,0.04574]
[1778246906345,55.65,79605.98,0.0,0.99966,0.0,0.04553]
[1778246910373,55.65,79603.74,0.0,0.99966,0.0,0.0457]
[1778246911513,55.65,79603.74,0.0,0.99966,0.0,0.0457]
[1778246911520,55.65,79603.38,0.0,0.99966,0.0,0.04547]
[1778246916419,55.65,79600.62,0.0,0.99966,0.0,0.04568]
[1778246918433,55.65,79602.92,0.0,0.99966,0.0,0.0455]
[1778246919444,55.65,79606.73,0.0,0.99966,0.0,0.04522]
[1778246921454,55.65,79610.4,0.0,0.99966,0.0,0.04494]
[1778246925482,55.65,79613.46,0.0,0.99967,0.0,0.04472]
[1778246926809,55.65,79613.46,0.0,0.99967,0.0,0.04472]
[1778246926904,55.65,79614.21,0.0,0.99967,0.0,0.04466]
[1778246930522,55.65,79611.93,0.0,0.99967,0.0,0.04483]
[1778246933543,55.65,79615.13,0.0,0.99967,0.0,0.04459]
[1778246934550,55.65,79617.46,0.0,0.99967,0.0,0.04442]
[1778246939587,55.65,79616.44,0.0,0.99967,0.0,0.0445]
[1778246942608,55.65,79621.47,0.0,0.99967,0.0,0.04413]
[1778246947643,55.65,79620.92,0.0,0.99967,0.0,0.04417]
[1778246948651,55.65,79618.06,0.0,0.99967,0.0,0.04438]
[1778246949662,55.65,79613.91,0.0,0.99967,0.0,0.04468]
[1778246950670,55.65,79611.32,0.0,0.99966,0.0,0.04488]
[1778246954703,55.65,79607.07,0.0,0.99966,0.0,0.04519]
[1778246959738,55.65,79606.37,0.0,0.99966,0.0,0.04525]
[1778246963766,55.65,79602.82,0.0,0.99966,0.0,0.04551]
[1778246966787,55.65,79600.71,0.0,0.99966,0.0,0.04567]
[1778246971822,55.65,79599.98,0.0,0.99966,0.0,0.04547]
[1778246973836,55.65,79597.82,0.0,0.99966,0.0,0.04563]
[1778246975850,55.65,79595.73,0.0,0.99966,0.0,0.04579]
[1778246980886,55.65,79596.21,0.0,0.99966,0.0,0.04576]
[1778246984913,55.65,79598.4,0.0,0.99966,0.0,0.04559]
[1778246989948,55.65,79601.77,0.0,0.99966,0.0,0.04534]
[1778246994983,55.65,79598.6,0.0,0.99966,0.0,0.04557]
[1778247000033,55.65,79601.55,0.0,0.99966,0.0,0.04535]
[1778247001034,55.65,79607.65,0.0,0.99966,0.0,0.0449]
[1778247002041,55.65,79611.79,0.0,0.99967,0.0,0.04459]
[1778247004113,55.65,79610.66,0.0,0.99967,0.0,0.04467]
[1778247004128,55.65,79609.84,0.0,0.99967,0.0,0.04473]
[1778247005062,55.65,79612.82,0.0,0.99967,0.0,0.04451]
[1778247006096,55.65,79617.77,0.0,0.99967,0.0,0.04415]
[1778247007081,55.65,79629.04,0.0,0.99968,0.0,0.04333]
[1778247008090,55.65,79635.08,0.0,0.99968,0.0,0.0429]
[1778247010103,55.65,79630.99,0.0,0.99968,0.0,0.04319]
[1778247011112,55.65,79625.88,0.0,0.99968,0.0,0.04356]
[1778247012118,55.65,79621.65,0.0,0.99967,0.0,0.04387]
[1778247014973,55.65,79620.61,0.0,0.99967,0.0,0.04394]
[1778247015006,55.65,79619.9,0.0,0.99967,0.0,0.04399]
[1778247018165,55.65,79617.49,0.0,0.99967,0.0,0.04417]
[1778247020179,55.65,79613.47,0.0,0.99967,0.0,0.04446]
[1778247022193,55.65,79619.61,0.0,0.99967,0.0,0.04401]
[1778247023200,55.65,79622.68,0.0,0.99967,0.0,0.04379]
[1778247024207,55.65,79627.82,0.0,0.99968,0.0,0.04342]
[1778247025214,55.65,79632.11,0.0,0.99968,0.0,0.04311]
[1778247026221,55.65,79635.22,0.0,0.99968,0.0,0.04289]
[1778247027228,55.65,79642.04,0.0,0.99968,0.0,0.0424]
[1778247029242,55.65,79639.84,0.0,0.99968,0.0,0.04256]
[1778247030617,55.65,79639.84,0.0,0.99968,0.0,0.04256]
[1778247031256,55.65,79638.33,0.0,0.99968,0.0,0.04242]
[1778247033270,55.65,79634.96,0.0,0.99968,0.0,0.04266]
[1778247035284,55.65,79631.51,0.0,0.99968,0.0,0.04291]
[1778247036291,55.65,79627.55,0.0,0.99968,0.0,0.04319]
[1778247037298,55.65,79624.74,0.0,0.99968,0.0,0.04339]
[1778247038305,55.65,79621.07,0.0,0.99967,0.0,0.04366]
[1778247040319,55.65,79628.42,0.0,0.99968,0.0,0.04313]
[1778247041326,55.65,79633.14,0.0,0.99968,0.0,0.04279]
[1778247046361,55.65,79635.47,0.0,0.99968,0.0,0.04263]
[1778247047368,55.65,79638.8,0.0,0.99968,0.0,0.04239]
[1778247048376,55.65,79649.15,0.0,0.99969,0.0,0.04167]
[1778247049382,55.65,79653.64,0.0,0.99969,0.0,0.04135]
[1778247050389,55.65,79657.45,0.0,0.9997,0.0,0.04109]
[1778247051396,55.65,79661.86,0.0,0.9997,0.0,0.04079]
[1778247056433,55.65,79659.56,0.0,0.9997,0.0,0.04095]
[1778247057440,55.65,79656.23,0.0,0.99969,0.0,0.04118]
[1778247059458,55.65,79644.75,0.0,0.99969,0.0,0.04197]
[1778247060462,55.65,79627.96,0.0,0.99968,0.0,0.04316]
[1778247061471,55.65,79618.95,0.0,0.99967,0.0,0.04381]
[1778247062478,55.65,79616.23,0.0,0.99967,0.0,0.04401]
[1778247063487,55.65,79623.55,0.0,0.99968,0.0,0.04348]
[1778247064493,55.65,79639.67,0.0,0.99969,0.0,0.04233]
[1778247065500,55.65,79644.24,0.0,0.99969,0.0,0.04201]
[1778247066511,55.65,79640.88,0.0,0.99969,0.0,0.04224]
[1778247067516,55.65,79630.24,0.0,0.99968,0.0,0.043]
[1778247068523,55.65,79619.48,0.0,0.99967,0.0,0.04378]
[1778247069530,55.65,79620.85,0.0,0.99967,0.0,0.04368]
[1778247070537,55.65,79625.49,0.0,0.99968,0.0,0.04334]
[1778247072551,55.65,79631.33,0.0,0.99968,0.0,0.04292]
[1778247073558,55.65,79639.22,0.0,0.99968,0.0,0.04236]
[1778247074577,55.65,79648.23,0.0,0.99969,0.0,0.04173]
[1778247075577,55.65,79647.0,0.0,0.99969,0.0,0.04181]
[1778247076586,55.65,79653.21,0.0,0.99969,0.0,0.04138]
[1778247077594,55.65,79658.06,0.0,0.9997,0.0,0.04105]
[1778247078606,55.65,79663.81,0.0,0.9997,0.0,0.04066]
[1778247079612,55.65,79662.49,0.0,0.9997,0.0,0.04075]
[1778247081626,55.65,79659.52,0.0,0.9997,0.0,0.04095]
[1778247082633,55.65,79662.81,0.0,0.9997,0.0,0.04073]
[1778247083640,55.65,79666.63,0.0,0.9997,0.0,0.04047]
[1778247085654,55.65,79664.2,0.0,0.9997,0.0,0.04063]
[1778247086661,55.65,79661.67,0.0,0.9997,0.0,0.0408]
[1778247088137,55.65,79663.19,0.0,0.9997,0.0,0.0407]
[1778247088675,55.65,79659.12,0.0,0.9997,0.0,0.04098]
[1778247090705,55.65,79658.25,0.0,0.9997,0.0,0.04104]
[1778247091696,55.65,79655.77,0.0,0.9997,0.0,0.04097]
[1778247092703,55.65,79653.48,0.0,0.99969,0.0,0.04113]
[1778247093710,55.65,79657.6,0.0,0.9997,0.0,0.04085]
[1778247094717,55.65,79663.86,0.0,0.9997,0.0,0.04042]
[1778247095724,55.65,79667.94,0.0,0.9997,0.0,0.04015]
[1778247097738,55.65,79664.98,0.0,0.9997,0.0,0.04035]
[1778247100759,55.65,79658.7,0.0,0.9997,0.0,0.04077]
[1778247101766,55.65,79654.08,0.0,0.99969,0.0,0.04109]
[1778247106801,55.65,79652.87,0.0,0.99969,0.0,0.04117]
[1778247107454,55.65,79652.87,0.0,0.99969,0.0,0.04117]
[1778247107808,55.65,79656.33,0.0,0.9997,0.0,0.04093]
[1778247108815,55.65,79660.8,0.0,0.9997,0.0,0.04063]
[1778247109822,55.65,79669.14,0.0,0.9997,0.0,0.04007]
[1778247110829,55.65,79674.79,0.0,0.99971,0.0,0.03969]
[1778247113982,55.65,79672.8,0.0,0.99971,0.0,0.03982]
[1778247114042,55.65,79670.0,0.0,0.9997,0.0,0.04001]
[1778247114857,55.65,79674.37,0.0,0.99971,0.0,0.03972]
[1778247116871,55.65,79678.68,0.0,0.99971,0.0,0.03943]
[1778247118890,55.65,79683.61,0.0,0.99971,0.0,0.03911]
[1778247121911,55.65,79687.74,0.0,0.99971,0.0,0.03884]
[1778247123925,55.65,79691.35,0.0,0.99971,0.0,0.0386]
[1778247124932,55.65,79694.72,0.0,0.99972,0.0,0.03838]
[1778247129967,55.65,79696.76,0.0,0.99972,0.0,0.03825]
[1778247132988,55.65,79692.89,0.0,0.99972,0.0,0.0385]
[1778247133995,55.65,79686.39,0.0,0.99971,0.0,0.03892]
[1778247136013,55.65,79692.12,0.0,0.99972,0.0,0.03855]
[1778247137017,55.65,79695.93,0.0,0.99972,0.0,0.03831]
[1778247140040,55.65,79700.84,0.0,0.99972,0.0,0.03799]
[1778247141309,55.65,79701.74,0.0,0.99972,0.0,0.03793]
[1778247142054,55.65,79704.65,0.0,0.99972,0.0,0.03775]
[1778247143061,55.65,79714.76,0.0,0.99973,0.0,0.03711]
[1778247144068,55.65,79725.4,0.0,0.99973,0.0,0.03645]
[1778247145076,55.65,79724.52,0.0,0.99973,0.0,0.0365]
[1778247146082,55.65,79715.35,0.0,0.99973,0.0,0.03707]
[1778247147089,55.65,79703.4,0.0,0.99972,0.0,0.03783]
[1778247148096,55.65,79703.52,0.0,0.99972,0.0,0.03782]
[1778247150110,55.65,79707.06,0.0,0.99972,0.0,0.03759]
[1778247152124,55.65,79717.36,0.0,0.99973,0.0,0.03673]
[1778247153131,55.65,79720.99,0.0,0.99973,0.0,0.03651]
[1778247154138,55.65,79724.18,0.0,0.99973,0.0,0.03631]
[1778247155145,55.65,79721.36,0.0,0.99973,0.0,0.03649]
[1778247156152,55.65,79717.22,0.0,0.99973,0.0,0.03674]
[1778247161187,55.65,79716.71,0.0,0.99973,0.0,0.03677]
[1778247162194,55.65,79713.33,0.0,0.99973,0.0,0.03698]
[1778247163201,55.65,79703.54,0.0,0.99972,0.0,0.0376]
[1778247164208,55.65,79698.43,0.0,0.99972,0.0,0.03792]
[1778247166397,55.65,79698.05,0.0,0.99972,0.0,0.03795]
[1778247167151,55.65,79698.05,0.0,0.99972,0.0,0.03795]
[1778247166493,55.65,79695.95,0.0,0.99972,0.0,0.03808]
[1778247168236,55.65,79698.66,0.0,0.99972,0.0,0.03791]
[1778247173275,55.65,79697.59,0.0,0.99972,0.0,0.03798]
[1778247175289,55.65,79689.56,0.0,0.99972,0.0,0.03849]
[1778247176296,55.65,79684.21,0.0,0.99971,0.0,0.03884]
[1778247180575,55.65,79682.88,0.0,0.99971,0.0,0.03893]
[1778247182338,55.65,79679.99,0.0,0.99971,0.0,0.03912]
[1778247185360,55.65,79688.27,0.0,0.99971,0.0,0.03858]
[1778247186366,55.65,79690.51,0.0,0.99972,0.0,0.03843]
[1778247187373,55.65,79695.98,0.0,0.99972,0.0,0.03808]
[1778247188390,55.65,79701.76,0.0,0.99972,0.0,0.03771]
[1778247189388,55.65,79714.72,0.0,0.99973,0.0,0.0369]
[1778247191402,55.65,79712.43,0.0,0.99973,0.0,0.03704]
[1778247192409,55.65,79709.61,0.0,0.99973,0.0,0.03722]
[1778247193417,55.65,79705.5,0.0,0.99972,0.0,0.03748]
[1778247194424,55.65,79701.65,0.0,0.99972,0.0,0.03772]
[1778247195431,55.65,79697.91,0.0,0.99972,0.0,0.03796]
[1778247196438,55.65,79694.41,0.0,0.99972,0.0,0.03818]
[1778247198452,55.65,79699.43,0.0,0.99972,0.0,0.03786]
[1778247199459,55.65,79703.84,0.0,0.99972,0.0,0.03758]
[1778247200466,55.65,79701.7,0.0,0.99972,0.0,0.03772]
[1778247201473,55.65,79707.28,0.0,0.99972,0.0,0.03736]
[1778247202480,55.65,79710.25,0.0,0.99973,0.0,0.03718]
[1778247204350,55.65,79711.75,0.0,0.99973,0.0,0.03708]
[1778247204495,55.65,79714.89,0.0,0.99973,0.0,0.03689]
[1778247207517,55.65,79710.68,0.0,0.99973,0.0,0.03715]
[1778247209531,55.65,79708.54,0.0,0.99973,0.0,0.03728]
[1778247212552,55.65,79708.26,0.0,0.99973,0.0,0.03709]
[1778247215573,55.65,79710.91,0.0,0.99973,0.0,0.03692]
[1778247216963,55.65,79710.91,0.0,0.99973,0.0,0.03692]
[1778247217056,55.65,79708.17,0.0,0.99973,0.0,0.03709]
[1778247222622,55.65,79706.98,0.0,0.99973,0.0,0.03717]
[1778247227657,55.65,79708.47,0.0,0.99973,0.0,0.03707]
[1778247229672,55.65,79706.06,0.0,0.99973,0.0,0.03722]
[1778247234706,55.65,79707.77,0.0,0.99973,0.0,0.03712]
[1778247238737,55.65,79711.73,0.0,0.99973,0.0,0.03687]
[1778247239741,55.65,79722.37,0.0,0.99973,0.0,0.03621]
[1778247240748,55.65,79732.48,0.0,0.99974,0.0,0.0356]
[1778247241758,55.65,79734.7,0.0,0.99974,0.0,0.03547]
[1778247245786,55.65,79732.17,0.0,0.99974,0.0,0.03562]
[1778247246793,55.65,79730.0,0.0,0.99974,0.0,0.03575]
[1778247247800,55.65,79727.63,0.0,0.99974,0.0,0.03589]
[1778247248807,55.65,79724.93,0.0,0.99973,0.0,0.03606]
[1778247251828,55.65,79729.46,0.0,0.99974,0.0,0.03578]
[1778247252835,55.65,79735.33,0.0,0.99974,0.0,0.03543]
[1778247255856,55.65,79738.44,0.0,0.99974,0.0,0.03524]
[1778247256863,55.65,79741.75,0.0,0.99974,0.0,0.03505]
[1778247257870,55.65,79749.61,0.0,0.99975,0.0,0.03458]
[1778247258877,55.65,79763.77,0.0,0.99975,0.0,0.03376]
[1778247259884,55.65,79765.82,0.0,0.99975,0.0,0.03364]
[1778247261898,55.65,79768.59,0.0,0.99976,0.0,0.03349]
[1778247262906,55.65,79771.54,0.0,0.99976,0.0,0.03332]
[1778247263912,55.65,79777.6,0.0,0.99976,0.0,0.03298]
[1778247264923,55.65,79773.72,0.0,0.99976,0.0,0.03319]
[1778247265928,55.65,79770.79,0.0,0.99976,0.0,0.03336]
[1778247268949,55.65,79774.88,0.0,0.99976,0.0,0.03313]
[1778247270963,55.65,79777.14,0.0,0.99976,0.0,0.033]
[1778247271970,55.65,79784.54,0.0,0.99976,0.0,0.0324]
[1778247272977,55.65,79790.51,0.0,0.99977,0.0,0.03207]
[1778247273984,55.65,79794.18,0.0,0.99977,0.0,0.03187]
[1778247274991,55.65,79798.16,0.0,0.99977,0.0,0.03165]
[1778247275998,55.65,79800.35,0.0,0.99977,0.0,0.03153]
[1778247278012,55.65,79786.18,0.0,0.99976,0.0,0.03231]
[1778247279019,55.65,79776.18,0.0,0.99976,0.0,0.03286]
[1778247280026,55.65,79769.3,0.0,0.99976,0.0,0.03325]
[1778247283047,55.65,79775.11,0.0,0.99976,0.0,0.03292]
[1778247284054,55.65,79772.44,0.0,0.99976,0.0,0.03307]
[1778247285061,55.65,79770.36,0.0,0.99976,0.0,0.03319]
[1778247285885,55.65,79770.36,0.0,0.99976,0.0,0.03319]
[1778247286068,55.65,79771.38,0.0,0.99976,0.0,0.03313]
[1778247287075,55.65,79764.28,0.0,0.99975,0.0,0.03353]
[1778247288082,55.65,79761.29,0.0,0.99975,0.0,0.0337]
[1778247290096,55.65,79764.89,0.0,0.99975,0.0,0.0335]
[1778247291103,55.65,79770.62,0.0,0.99976,0.0,0.03317]
[1778247292110,55.65,79777.27,0.0,0.99976,0.0,0.0328]
[1778247293117,55.65,79784.5,0.0,0.99976,0.0,0.0324]
[1778247294124,55.65,79787.09,0.0,0.99976,0.0,0.03226]
[1778247295131,55.65,79784.61,0.0,0.99976,0.0,0.03239]
[1778247296138,55.65,79780.16,0.0,0.99976,0.0,0.03264]
[1778247297145,55.65,79777.79,0.0,0.99976,0.0,0.03277]
[1778247297812,55.65,79777.79,0.0,0.99976,0.0,0.03277]
[1778247301173,55.65,79779.95,0.0,0.99976,0.0,0.03265]
[1778247303187,55.65,79776.95,0.0,0.99976,0.0,0.03282]
[1778247304233,55.65,79776.95,0.0,0.99976,0.0,0.03282]
[1778247305201,55.65,79773.66,0.0,0.99976,0.0,0.033]
[1778247306208,55.65,79770.72,0.0,0.99976,0.0,0.03317]
[1778247307217,55.65,79766.08,0.0,0.99976,0.0,0.03343]
[1778247312252,55.65,79765.11,0.0,0.99976,0.0,0.03349]
[1778247314266,55.65,79773.71,0.0,0.99976,0.0,0.033]
[1778247315273,55.65,79777.36,0.0,0.99976,0.0,0.03279]
[1778247319301,55.65,79772.37,0.0,0.99976,0.0,0.03307]
[1778247320310,55.65,79765.74,0.0,0.99976,0.0,0.03345]
[1778247323330,55.65,79763.41,0.0,0.99975,0.0,0.03358]
[1778247326351,55.65,79755.35,0.0,0.99975,0.0,0.03405]
[1778247327358,55.65,79752.28,0.0,0.99975,0.0,0.03422]
[1778247328365,55.65,79746.65,0.0,0.99975,0.0,0.03455]
[1778247329372,55.65,79740.2,0.0,0.99974,0.0,0.03493]
[1778247330379,55.65,79736.62,0.0,0.99974,0.0,0.03514]
[1778247331386,55.65,79730.58,0.0,0.99974,0.0,0.0353]
[1778247332393,55.65,79732.68,0.0,0.99974,0.0,0.03517]
[1778247333400,55.65,79745.9,0.0,0.99975,0.0,0.03439]
[1778247334407,55.65,79754.29,0.0,0.99975,0.0,0.03391]
[1778247335414,55.65,79756.9,0.0,0.99975,0.0,0.03376]
[1778247336421,55.65,79761.13,0.0,0.99975,0.0,0.03351]
[1778247337428,55.65,79763.4,0.0,0.99976,0.0,0.03338]
[1778247339442,55.65,79765.61,0.0,0.99976,0.0,0.03326]
[1778247340457,55.65,79771.06,0.0,0.99976,0.0,0.03295]
[1778247341456,55.65,79778.94,0.0,0.99976,0.0,0.03251]
[1778247342463,55.65,79775.87,0.0,0.99976,0.0,0.03268]
[1778247344477,55.65,79772.75,0.0,0.99976,0.0,0.03286]
[1778247346652,55.65,79771.34,0.0,0.99976,0.0,0.03294]
[1778247346753,55.65,79771.92,0.0,0.99976,0.0,0.0329]
[1778247349513,55.65,79764.94,0.0,0.99976,0.0,0.0333]
[1778247350519,55.65,79756.96,0.0,0.99975,0.0,0.03375]
[1778247352533,55.65,79757.91,0.0,0.99975,0.0,0.0337]
[1778247353540,55.65,79760.27,0.0,0.99975,0.0,0.03356]
[1778247355554,55.65,79763.75,0.0,0.99976,0.0,0.03336]
[1778247357568,55.65,79767.4,0.0,0.99976,0.0,0.03316]
[1778247359582,55.65,79763.23,0.0,0.99976,0.0,0.03339]
[1778247360589,55.65,79756.88,0.0,0.99975,0.0,0.03376]
[1778247361596,55.65,79753.43,0.0,0.99975,0.0,0.03396]
[1778247363621,55.65,79751.84,0.0,0.99975,0.0,0.03405]
[1778247364628,55.65,79758.27,0.0,0.99975,0.0,0.03368]
[1778247365636,55.65,79767.96,0.0,0.99976,0.0,0.03313]
[1778247366643,55.65,79774.99,0.0,0.99976,0.0,0.03273]
[1778247367650,55.65,79778.78,0.0,0.99976,0.0,0.03252]
[1778247369664,55.65,79781.81,0.0,0.99976,0.0,0.03235]
[1778247374703,55.65,79781.41,0.0,0.99976,0.0,0.03238]
[1778247375710,55.65,79773.87,0.0,0.99976,0.0,0.03279]
[1778247376717,55.65,79770.98,0.0,0.99976,0.0,0.03296]
[1778247377724,55.65,79765.4,0.0,0.99976,0.0,0.03327]
[1778247379835,55.65,79764.92,0.0,0.99976,0.0,0.0333]
[1778247381755,55.65,79769.88,0.0,0.99976,0.0,0.03302]
[1778247383769,55.65,79772.63,0.0,0.99976,0.0,0.03286]
[1778247385783,55.65,79777.71,0.0,0.99976,0.0,0.03258]
[1778247386790,55.65,79781.55,0.0,0.99976,0.0,0.03237]
[1778247387797,55.65,79786.17,0.0,0.99977,0.0,0.03211]
[1778247391826,55.65,79782.48,0.0,0.99977,0.0,0.03213]
[1778247392833,55.65,79778.05,0.0,0.99976,0.0,0.03237]
[1778247394847,55.65,79780.2,0.0,0.99976,0.0,0.03225]
[1778247395854,55.65,79784.01,0.0,0.99977,0.0,0.03204]
[1778247396861,55.65,79778.45,0.0,0.99976,0.0,0.03235]
[1778247397868,55.65,79775.83,0.0,0.99976,0.0,0.03249]
[1778247400889,55.65,79778.9,0.0,0.99976,0.0,0.03232]
[1778247401896,55.65,79784.15,0.0,0.99977,0.0,0.03203]
[1778247402903,55.65,79787.07,0.0,0.99977,0.0,0.03187]
[1778247404917,55.65,79789.42,0.0,0.99977,0.0,0.03175]
[1778247409952,55.65,79789.95,0.0,0.99977,0.0,0.03172]
[1778247411966,55.65,79787.7,0.0,0.99977,0.0,0.03184]
[1778247412973,55.65,79790.9,0.0,0.99977,0.0,0.03167]
[1778247418008,55.65,79788.63,0.0,0.99977,0.0,0.03179]
[1778247422036,55.65,79779.4,0.0,0.99976,0.0,0.03229]
[1778247423043,55.65,79777.51,0.0,0.99976,0.0,0.0324]
[1778247425013,55.65,79778.65,0.0,0.99976,0.0,0.03234]
[1778247425057,55.65,79781.39,0.0,0.99977,0.0,0.03218]
[1778247427071,55.65,79784.11,0.0,0.99977,0.0,0.03204]
[1778247428078,55.65,79790.96,0.0,0.99977,0.0,0.03166]
[1778247429810,55.65,79790.99,0.0,0.99977,0.0,0.03166]
[1778247430092,55.65,79790.83,0.0,0.99977,0.0,0.03167]
[1778247432108,55.65,79797.62,0.0,0.99977,0.0,0.0313]
[1778247433115,55.65,79804.89,0.0,0.99978,0.0,0.03092]
[1778247434122,55.65,79811.51,0.0,0.99978,0.0,0.03057]
[1778247435129,55.65,79809.25,0.0,0.99978,0.0,0.03069]
[1778247436136,55.65,79805.22,0.0,0.99978,0.0,0.0309]
[1778247439157,55.65,79809.57,0.0,0.99978,0.0,0.03067]
[1778247440511,55.65,79809.32,0.0,0.99978,0.0,0.03068]
[1778247441171,55.65,79811.32,0.0,0.99978,0.0,0.03058]
[1778247443187,55.65,79814.17,0.0,0.99978,0.0,0.03043]
[1778247444194,55.65,79809.44,0.0,0.99978,0.0,0.03068]
[1778247445202,55.65,79806.13,0.0,0.99978,0.0,0.03085]
[1778247446209,55.65,79800.2,0.0,0.99977,0.0,0.03117]
[1778247447217,55.65,79797.71,0.0,0.99977,0.0,0.0313]
[1778247447991,55.65,79797.71,0.0,0.99977,0.0,0.0313]
[1778247448223,55.65,79795.25,0.0,0.99977,0.0,0.03143]
[1778247453258,55.65,79804.11,0.0,0.99978,0.0,0.03077]
[1778247455272,55.65,79801.09,0.0,0.99977,0.0,0.03093]
[1778247459300,55.65,79796.23,0.0,0.99977,0.0,0.03119]
[1778247460307,55.65,79783.08,0.0,0.99977,0.0,0.0319]
[1778247461314,55.65,79779.49,0.0,0.99977,0.0,0.0321]
[1778247462321,55.65,79774.43,0.0,0.99976,0.0,0.03238]
[1778247463328,55.65,79777.26,0.0,0.99976,0.0,0.03222]
[1778247464335,55.65,79779.57,0.0,0.99977,0.0,0.03209]
[1778247465342,55.65,79776.57,0.0,0.99976,0.0,0.03226]
[1778247467356,55.65,79782.46,0.0,0.99977,0.0,0.03194]
[1778247468363,55.65,79785.43,0.0,0.99977,0.0,0.03177]
[1778247468716,55.65,79785.43,0.0,0.99977,0.0,0.03177]
[1778247469447,55.65,79785.43,0.0,0.99977,0.0,0.03177]
[1778247469370,55.65,79785.73,0.0,0.99977,0.0,0.03176]
[1778247471384,55.65,79781.94,0.0,0.99977,0.0,0.03196]
[1778247472391,55.65,79778.6,0.0,0.99977,0.0,0.03215]
[1778247473398,55.65,79775.05,0.0,0.99976,0.0,0.03234]
[1778247475412,55.65,79771.37,0.0,0.99976,0.0,0.03255]
[1778247476419,55.65,79768.59,0.0,0.99976,0.0,0.0327]
[1778247478433,55.65,79761.38,0.0,0.99976,0.0,0.0331]
[1778247480453,55.65,79749.15,0.0,0.99975,0.0,0.0338]
[1778247481458,55.65,79738.01,0.0,0.99975,0.0,0.03445]
[1778247482465,55.65,79732.15,0.0,0.99974,0.0,0.03479]
[1778247483472,55.65,79721.88,0.0,0.99974,0.0,0.0354]
[1778247484479,55.65,79718.84,0.0,0.99974,0.0,0.03559]
[1778247485486,55.65,79715.87,0.0,0.99974,0.0,0.03577]
[1778247490526,55.65,79718.53,0.0,0.99974,0.0,0.03561]
[1778247491532,55.65,79725.36,0.0,0.99974,0.0,0.0352]
[1778247492539,55.65,79735.25,0.0,0.99975,0.0,0.03461]
[1778247493546,55.65,79736.13,0.0,0.99975,0.0,0.03456]
[1778247494553,55.65,79742.17,0.0,0.99975,0.0,0.03421]
[1778247495560,55.65,79747.96,0.0,0.99975,0.0,0.03387]
[1778247497580,55.65,79758.19,0.0,0.99976,0.0,0.03329]
[1778247498587,55.65,79765.16,0.0,0.99976,0.0,0.03289]
[1778247500601,55.65,79767.69,0.0,0.99976,0.0,0.03275]
[1778247501617,55.65,79772.42,0.0,0.99976,0.0,0.03249]
[1778247505637,55.65,79779.78,0.0,0.99977,0.0,0.03208]
[1778247506659,55.65,79786.14,0.0,0.99977,0.0,0.03173]
[1778247510684,55.65,79788.79,0.0,0.99977,0.0,0.03159]
[1778247515719,55.65,79791.09,0.0,0.99977,0.0,0.03128]
[1778247518740,55.65,79787.69,0.0,0.99977,0.0,0.03146]
[1778247523775,55.65,79786.87,0.0,0.99977,0.0,0.03151]
[1778247524782,55.65,79779.55,0.0,0.99977,0.0,0.0319]
[1778247527803,55.65,79788.66,0.0,0.99977,0.0,0.03141]
[1778247528810,55.65,79797.22,0.0,0.99977,0.0,0.03095]
[1778247529817,55.65,79800.44,0.0,0.99978,0.0,0.03078]
[1778247530824,55.65,79803.63,0.0,0.99978,0.0,0.03061]
[1778247531831,55.65,79807.92,0.0,0.99978,0.0,0.03039]
[1778247532843,55.65,79812.53,0.0,0.99978,0.0,0.03015]
[1778247533846,55.65,79808.91,0.0,0.99978,0.0,0.03034]
[1778247534853,55.65,79806.29,0.0,0.99978,0.0,0.03048]
[1778247536867,55.65,79803.65,0.0,0.99978,0.0,0.03061]
[1778247537874,55.65,79806.22,0.0,0.99978,0.0,0.03048]
[1778247542909,55.65,79805.83,0.0,0.99978,0.0,0.0305]
[1778247543916,55.65,79801.67,0.0,0.99978,0.0,0.03072]
[1778247545930,55.65,79798.37,0.0,0.99978,0.0,0.03089]
[1778247550965,55.65,79798.59,0.0,0.99978,0.0,0.03088]
[1778247551972,55.65,79795.49,0.0,0.99977,0.0,0.03104]
[1778247552979,55.65,79791.87,0.0,0.99977,0.0,0.03124]
[1778247553986,55.65,79789.33,0.0,0.99977,0.0,0.03137]
[1778247555591,55.65,79789.33,0.0,0.99977,0.0,0.03137]
[1778247556000,55.65,79789.28,0.0,0.99977,0.0,0.03138]
[1778247557337,55.65,79789.28,0.0,0.99977,0.0,0.03138]
[1778247562044,55.65,79785.34,0.0,0.99977,0.0,0.03159]
[1778247565066,55.65,79788.23,0.0,0.99977,0.0,0.03143]
[1778247568094,55.65,79781.23,0.0,0.99977,0.0,0.03181]
[1778247569097,55.65,79767.79,0.0,0.99976,0.0,0.03255]
[1778247570104,55.65,79760.9,0.0,0.99976,0.0,0.03294]
[1778247571111,55.65,79760.66,0.0,0.99976,0.0,0.03275]
[1778247572118,55.65,79757.81,0.0,0.99976,0.0,0.03291]
[1778247576146,55.65,79755.56,0.0,0.99976,0.0,0.03304]
[1778247580174,55.65,79758.17,0.0,0.99976,0.0,0.03289]
[1778247582188,55.65,79754.78,0.0,0.99976,0.0,0.03308]
[1778247583195,55.65,79752.55,0.0,0.99976,0.0,0.03321]
[1778247585209,55.65,79750.33,0.0,0.99976,0.0,0.03334]
[1778247589237,55.65,79736.61,0.0,0.99975,0.0,0.03412]
[1778247590244,55.65,79723.99,0.0,0.99974,0.0,0.03486]
[1778247591251,55.65,79717.63,0.0,0.99974,0.0,0.03524]
[1778247593266,55.65,79715.19,0.0,0.99974,0.0,0.03539]
[1778247595283,55.65,79711.01,0.0,0.99974,0.0,0.03564]
[1778247596289,55.65,79701.57,0.0,0.99973,0.0,0.03622]
[1778247597296,55.65,79695.81,0.0,0.99973,0.0,0.03657]
[1778247600317,55.65,79692.6,0.0,0.99973,0.0,0.03677]
[1778247602358,55.65,79685.46,0.0,0.99972,0.0,0.03722]
[1778247603338,55.65,79667.89,0.0,0.99972,0.0,0.03834]
[1778247604345,55.65,79654.2,0.0,0.99971,0.0,0.03923]
[1778247605352,55.65,79643.22,0.0,0.9997,0.0,0.03996]
[1778247606359,55.65,79639.46,0.0,0.9997,0.0,0.04022]
[1778247608373,55.65,79637.14,0.0,0.9997,0.0,0.04037]
[1778247609380,55.65,79630.97,0.0,0.9997,0.0,0.0408]
[1778247610387,55.65,79628.42,0.0,0.99969,0.0,0.04097]
[1778247611394,55.65,79632.24,0.0,0.9997,0.0,0.04071]
[1778247613410,55.65,79636.7,0.0,0.9997,0.0,0.0404]
[1778247614420,55.65,79643.74,0.0,0.9997,0.0,0.03993]
[1778247617438,55.65,79647.04,0.0,0.9997,0.0,0.03971]
[1778247619452,55.65,79651.04,0.0,0.99971,0.0,0.03944]
[1778247621466,55.65,79663.17,0.0,0.99971,0.0,0.03864]
[1778247622473,55.65,79666.74,0.0,0.99972,0.0,0.03841]
[1778247624488,55.65,79653.0,0.0,0.99971,0.0,0.03931]
[1778247625495,55.65,79647.74,0.0,0.99971,0.0,0.03966]
[1778247626502,55.65,79653.25,0.0,0.99971,0.0,0.0393]
[1778247628517,55.65,79645.03,0.0,0.9997,0.0,0.03984]
[1778247629524,55.65,79638.72,0.0,0.9997,0.0,0.04027]
[1778247631538,55.65,79644.81,0.0,0.99971,0.0,0.03963]
[1778247632545,55.65,79647.2,0.0,0.99971,0.0,0.03947]
[1778247633552,55.65,79644.19,0.0,0.9997,0.0,0.03967]
[1778247634559,55.65,79640.54,0.0,0.9997,0.0,0.03991]
[1778247635575,55.65,79631.92,0.0,0.9997,0.0,0.0405]
[1778247636573,55.65,79617.78,0.0,0.99969,0.0,0.04147]
[1778247637581,55.65,79610.12,0.0,0.99969,0.0,0.042]
[1778247638588,55.65,79607.11,0.0,0.99968,0.0,0.04222]
[1778247639624,55.65,79609.3,0.0,0.99969,0.0,0.04206]
[1778247640608,55.65,79613.4,0.0,0.99969,0.0,0.04177]
[1778247641615,55.65,79611.16,0.0,0.99969,0.0,0.04193]
[1778247644636,55.65,79614.38,0.0,0.99969,0.0,0.04171]
[1778247645643,55.65,79618.79,0.0,0.99969,0.0,0.0414]
[1778247646650,55.65,79624.01,0.0,0.99969,0.0,0.04104]
[1778247647657,55.65,79626.49,0.0,0.9997,0.0,0.04087]
[1778247648664,55.65,79628.74,0.0,0.9997,0.0,0.04071]
[1778247649671,55.65,79638.73,0.0,0.9997,0.0,0.04004]
[1778247650678,55.65,79643.6,0.0,0.9997,0.0,0.03971]
[1778247651685,55.65,79647.17,0.0,0.99971,0.0,0.03947]
[1778247652692,55.65,79653.05,0.0,0.99971,0.0,0.03908]
[1778247653699,55.65,79656.44,0.0,0.99971,0.0,0.03886]
[1778247654706,55.65,79666.33,0.0,0.99972,0.0,0.03822]
[1778247655713,55.65,79669.8,0.0,0.99972,0.0,0.03799]
[1778247658734,55.65,79665.3,0.0,0.99972,0.0,0.03828]
[1778247659741,55.65,79662.69,0.0,0.99971,0.0,0.03845]
[1778247660748,55.65,79660.37,0.0,0.99971,0.0,0.0386]
[1778247661755,55.65,79668.88,0.0,0.99972,0.0,0.03805]
[1778247662762,55.65,79672.74,0.0,0.99972,0.0,0.0378]
[1778247663769,55.65,79666.24,0.0,0.99972,0.0,0.03822]
[1778247664777,55.65,79661.86,0.0,0.99971,0.0,0.03851]
[1778247666790,55.65,79665.84,0.0,0.99972,0.0,0.03825]
[1778247667797,55.65,79668.67,0.0,0.99972,0.0,0.03807]
[1778247668804,55.65,79657.43,0.0,0.99971,0.0,0.03879]
[1778247669811,55.65,79651.06,0.0,0.99971,0.0,0.03921]
[1778247670818,55.65,79645.78,0.0,0.99971,0.0,0.03956]
[1778247671825,55.65,79648.54,0.0,0.99971,0.0,0.03938]
[1778247673750,55.65,79650.26,0.0,0.99971,0.0,0.03927]
[1778247673948,55.65,79650.26,0.0,0.99971,0.0,0.03927]
[1778247674040,55.65,79651.88,0.0,0.99971,0.0,0.03916]
[1778247674846,55.65,79649.14,0.0,0.99971,0.0,0.03934]
[1778247676860,55.65,79644.64,0.0,0.99971,0.0,0.03964]
[1778247677877,55.65,79637.57,0.0,0.9997,0.0,0.04011]
[1778247678879,55.65,79631.57,0.0,0.9997,0.0,0.04052]
[1778247679886,55.65,79624.73,0.0,0.99969,0.0,0.04099]
[1778247680893,55.65,79632.27,0.0,0.9997,0.0,0.04047]
[1778247681900,55.65,79635.73,0.0,0.9997,0.0,0.04024]
[1778247683914,55.65,79626.75,0.0,0.9997,0.0,0.04085]
[1778247684921,55.65,79622.56,0.0,0.99969,0.0,0.04114]
[1778247685931,55.65,79612.06,0.0,0.99969,0.0,0.04187]
[1778247686937,55.65,79611.76,0.0,0.99969,0.0,0.04189]
[1778247688952,55.65,79620.88,0.0,0.99969,0.0,0.04125]
[1778247689959,55.65,79625.06,0.0,0.99969,0.0,0.04097]
[1778247691973,55.65,79622.5,0.0,0.99969,0.0,0.04091]
[1778247692980,55.65,79617.18,0.0,0.99969,0.0,0.04127]
[1778247693987,55.65,79612.79,0.0,0.99969,0.0,0.04158]
[1778247694994,55.65,79606.78,0.0,0.99969,0.0,0.042]
[1778247696002,55.65,79604.59,0.0,0.99968,0.0,0.04215]
[1778247697249,55.65,79604.59,0.0,0.99968,0.0,0.04215]
[1778247697345,55.65,79604.44,0.0,0.99968,0.0,0.04216]
[1778247699022,55.65,79596.01,0.0,0.99968,0.0,0.04276]
[1778247701036,55.65,79588.57,0.0,0.99968,0.0,0.0433]
[1778247703050,55.65,79583.36,0.0,0.99967,0.0,0.04368]
[1778247704057,55.65,79577.62,0.0,0.99967,0.0,0.0441]
[1778247706071,55.65,79574.14,0.0,0.99967,0.0,0.04436]
[1778247707078,55.65,79571.66,0.0,0.99967,0.0,0.04454]
[1778247708085,55.65,79569.52,0.0,0.99966,0.0,0.0447]
[1778247711086,55.65,79569.43,0.0,0.99966,0.0,0.04471]
[1778247713120,55.65,79572.14,0.0,0.99967,0.0,0.0445]
[1778247714127,55.65,79575.82,0.0,0.99967,0.0,0.04423]
[1778247719162,55.65,79571.36,0.0,0.99967,0.0,0.04456]
[1778247720173,55.65,79567.85,0.0,0.99966,0.0,0.04482]
[1778247724197,55.65,79571.53,0.0,0.99967,0.0,0.04455]
[1778247728225,55.65,79577.71,0.0,0.99967,0.0,0.04409]
[1778247731246,55.65,79583.75,0.0,0.99967,0.0,0.04365]
[1778247733261,55.65,79577.44,0.0,0.99967,0.0,0.04411]
[1778247735275,55.65,79580.76,0.0,0.99967,0.0,0.04387]
[1778247736284,55.65,79586.63,0.0,0.99967,0.0,0.04344]
[1778247739303,55.65,79588.18,0.0,0.99968,0.0,0.04333]
[1778247740310,55.65,79597.05,0.0,0.99968,0.0,0.04269]
[1778247741317,55.65,79599.72,0.0,0.99968,0.0,0.0425]
[1778247742324,55.65,79601.95,0.0,0.99968,0.0,0.04234]
[1778247743331,55.65,79604.12,0.0,0.99968,0.0,0.04219]
[1778247746352,55.65,79608.82,0.0,0.99969,0.0,0.04186]
[1778247747359,55.65,79612.89,0.0,0.99969,0.0,0.04157]
[1778247749373,55.65,79615.45,0.0,0.99969,0.0,0.04139]
[1778247753401,55.65,79613.23,0.0,0.99969,0.0,0.04131]
[1778247755369,55.65,79611.73,0.0,0.99969,0.0,0.04141]
[1778247755415,55.65,79611.76,0.0,0.99969,0.0,0.04141]
[1778247759443,55.65,79615.39,0.0,0.99969,0.0,0.04116]
[1778247764478,55.65,79612.24,0.0,0.99969,0.0,0.04138]
[1778247766606,55.65,79613.04,0.0,0.99969,0.0,0.04132]
[1778247766706,55.65,79616.51,0.0,0.99969,0.0,0.04108]
[1778247770520,55.65,79613.01,0.0,0.99969,0.0,0.04132]
[1778247772534,55.65,79610.42,0.0,0.99969,0.0,0.0415]
[1778247775559,55.65,79612.56,0.0,0.99969,0.0,0.04136]
[1778247776562,55.65,79603.9,0.0,0.99969,0.0,0.04196]
[1778247777569,55.65,79598.54,0.0,0.99968,0.0,0.04234]
[1778247778576,55.65,79594.84,0.0,0.99968,0.0,0.0426]
[1778247780590,55.65,79586.9,0.0,0.99968,0.0,0.04317]
[1778247782604,55.65,79590.07,0.0,0.99968,0.0,0.04294]
[1778247784618,55.65,79593.61,0.0,0.99968,0.0,0.04269]
[1778247786633,55.65,79596.57,0.0,0.99968,0.0,0.04248]
[1778247787639,55.65,79593.65,0.0,0.99968,0.0,0.04269]
[1778247788646,55.65,79590.07,0.0,0.99968,0.0,0.04294]
[1778247791667,55.65,79586.86,0.0,0.99968,0.0,0.04318]
[1778247795695,55.65,79588.94,0.0,0.99968,0.0,0.04303]
[1778247799738,55.65,79612.04,0.0,0.99969,0.0,0.04139]
[1778247800744,55.65,79624.33,0.0,0.9997,0.0,0.04055]
[1778247801751,55.65,79639.55,0.0,0.99971,0.0,0.03952]
[1778247802758,55.65,79640.16,0.0,0.99971,0.0,0.03948]
[1778247803765,55.65,79643.86,0.0,0.99971,0.0,0.03923]
[1778247808800,55.65,79644.32,0.0,0.99971,0.0,0.0392]
[1778247811135,55.65,79643.63,0.0,0.99971,0.0,0.03925]
[1778247811821,55.65,79643.39,0.0,0.99971,0.0,0.03904]
[1778247814842,55.65,79627.69,0.0,0.9997,0.0,0.04008]
[1778247815849,55.65,79619.53,0.0,0.9997,0.0,0.04064]
[1778247816856,55.65,79613.39,0.0,0.99969,0.0,0.04106]
[1778247819877,55.65,79609.18,0.0,0.99969,0.0,0.04135]
[1778247820884,55.65,79607.01,0.0,0.99969,0.0,0.0415]
[1778247821892,55.65,79609.2,0.0,0.99969,0.0,0.04135]
[1778247824931,55.65,79612.8,0.0,0.99969,0.0,0.0411]
[1778247825938,55.65,79610.49,0.0,0.99969,0.0,0.04126]
[1778247828120,55.65,79608.57,0.0,0.99969,0.0,0.04139]
[1778247828177,55.65,79607.22,0.0,0.99969,0.0,0.04149]
[1778247830334,55.65,79607.65,0.0,0.99969,0.0,0.04146]
[1778247833994,55.65,79604.8,0.0,0.99969,0.0,0.04166]
[1778247836010,55.65,79607.06,0.0,0.99969,0.0,0.0415]
[1778247837016,55.65,79609.8,0.0,0.99969,0.0,0.04131]
[1778247838024,55.65,79612.28,0.0,0.99969,0.0,0.04114]
[1778247840038,55.65,79617.39,0.0,0.9997,0.0,0.04078]
[1778247841045,55.65,79621.23,0.0,0.9997,0.0,0.04052]
[1778247842052,55.65,79617.92,0.0,0.9997,0.0,0.04075]
[1778247843059,55.65,79621.13,0.0,0.9997,0.0,0.04053]
[1778247844066,55.65,79626.71,0.0,0.9997,0.0,0.04015]
[1778247847087,55.65,79622.16,0.0,0.9997,0.0,0.04046]
[1778247848094,55.65,79618.93,0.0,0.9997,0.0,0.04068]
[1778247849101,55.65,79615.12,0.0,0.99969,0.0,0.04094]
[1778247850108,55.65,79607.85,0.0,0.99969,0.0,0.04144]
[1778247851115,55.65,79604.7,0.0,0.99969,0.0,0.04166]
[1778247852122,55.65,79598.74,0.0,0.99968,0.0,0.04208]
[1778247853129,55.65,79594.64,0.0,0.99968,0.0,0.04237]
[1778247856150,55.65,79590.34,0.0,0.99968,0.0,0.04268]
[1778247857157,55.65,79586.54,0.0,0.99968,0.0,0.04295]
[1778247861188,55.65,79584.15,0.0,0.99968,0.0,0.04312]
[1778247865216,55.65,79587.03,0.0,0.99968,0.0,0.04292]
[1778247869300,55.65,79588.26,0.0,0.99968,0.0,0.04283]
[1778247869347,55.65,79588.38,0.0,0.99968,0.0,0.04282]
[1778247871258,55.65,79587.26,0.0,0.99968,0.0,0.04265]
[1778247876293,55.65,79587.41,0.0,0.99968,0.0,0.04264]
[1778247881328,55.65,79587.5,0.0,0.99968,0.0,0.04264]
[1778247886365,55.65,79584.28,0.0,0.99968,0.0,0.04287]
[1778247887372,55.65,79581.08,0.0,0.99968,0.0,0.0431]
[1778247892407,55.65,79578.23,0.0,0.99967,0.0,0.04331]
[1778247897442,55.65,79578.32,0.0,0.99967,0.0,0.0433]
[1778247902484,55.65,79578.83,0.0,0.99968,0.0,0.04326]
[1778247904520,55.65,79586.43,0.0,0.99968,0.0,0.04271]
[1778247905522,55.65,79590.9,0.0,0.99968,0.0,0.0424]
[1778247907536,55.65,79600.33,0.0,0.99969,0.0,0.04173]
[1778247908543,55.65,79604.17,0.0,0.99969,0.0,0.04146]
[1778247909550,55.65,79606.95,0.0,0.99969,0.0,0.04127]
[1778247910557,55.65,79611.38,0.0,0.99969,0.0,0.04096]
[1778247912571,55.65,79608.96,0.0,0.99969,0.0,0.04113]
[1778247913578,55.65,79615.94,0.0,0.9997,0.0,0.04065]
[1778247914585,55.65,79626.94,0.0,0.9997,0.0,0.0399]
[1778247915595,55.65,79637.45,0.0,0.99971,0.0,0.0392]
[1778247916602,55.65,79643.06,0.0,0.99971,0.0,0.03883]
[1778247917609,55.65,79647.3,0.0,0.99971,0.0,0.03856]
[1778247918616,55.65,79657.16,0.0,0.99972,0.0,0.03792]
[1778247920631,55.65,79652.98,0.0,0.99972,0.0,0.03819]
[1778247922645,55.65,79650.23,0.0,0.99971,0.0,0.03836]
[1778247924659,55.65,79643.89,0.0,0.99971,0.0,0.03878]
[1778247925666,55.65,79630.58,0.0,0.9997,0.0,0.03966]
[1778247926673,55.65,79621.95,0.0,0.9997,0.0,0.04024]
[1778247927680,55.65,79623.12,0.0,0.9997,0.0,0.04016]
[1778247928687,55.65,79623.55,0.0,0.9997,0.0,0.04013]
[1778247931708,55.65,79624.92,0.0,0.9997,0.0,0.03981]
[1778247935736,55.65,79632.07,0.0,0.99971,0.0,0.03933]
[1778247936743,55.65,79640.73,0.0,0.99971,0.0,0.03876]
[1778247938757,55.65,79641.67,0.0,0.99971,0.0,0.0387]
[1778247939286,55.65,79641.67,0.0,0.99971,0.0,0.0387]
[1778247939764,55.65,79641.11,0.0,0.99971,0.0,0.03873]
[1778247944799,55.65,79643.28,0.0,0.99971,0.0,0.03859]
[1778247949834,55.65,79634.05,0.0,0.99971,0.0,0.0392]
[1778247950841,55.65,79630.68,0.0,0.99971,0.0,0.03942]
[1778247952855,55.65,79624.47,0.0,0.9997,0.0,0.03984]
[1778247953864,55.65,79614.42,0.0,0.9997,0.0,0.04052]
[1778247954869,55.65,79604.41,0.0,0.99969,0.0,0.04121]
[1778247955876,55.65,79601.49,0.0,0.99969,0.0,0.04141]
[1778247956883,55.65,79594.5,0.0,0.99969,0.0,0.0419]
[1778247958897,55.65,79585.6,0.0,0.99968,0.0,0.04253]
[1778247959904,55.65,79583.22,0.0,0.99968,0.0,0.0427]
[1778247960911,55.65,79580.66,0.0,0.99968,0.0,0.04288]
[1778247963925,55.65,79579.53,0.0,0.99968,0.0,0.04296]
[1778247963932,55.65,79579.31,0.0,0.99968,0.0,0.04298]
[1778247964939,55.65,79574.96,0.0,0.99967,0.0,0.04329]
[1778247965962,55.65,79570.39,0.0,0.99967,0.0,0.04363]
[1778247966965,55.65,79566.22,0.0,0.99967,0.0,0.04393]
[1778247969986,55.65,79563.95,0.0,0.99967,0.0,0.0441]
[1778247974014,55.65,79561.02,0.0,0.99967,0.0,0.04432]
[1778247974250,55.65,79561.02,0.0,0.99967,0.0,0.04432]
[1778247981063,55.65,79560.05,0.0,0.99967,0.0,0.04439]
[1778247983077,55.65,79562.53,0.0,0.99967,0.0,0.0442]
[1778247988112,55.65,79561.73,0.0,0.99967,0.0,0.04426]
[1778247990126,55.65,79572.49,0.0,0.99967,0.0,0.04347]
[1778247991133,55.65,79578.59,0.0,0.99968,0.0,0.04279]
[1778247992140,55.65,79584.22,0.0,0.99968,0.0,0.04238]
[1778247993149,55.65,79587.22,0.0,0.99968,0.0,0.04217]
[1778247994159,55.65,79582.16,0.0,0.99968,0.0,0.04253]
[1778247995164,55.65,79575.16,0.0,0.99968,0.0,0.04303]
[1778247997178,55.65,79572.31,0.0,0.99968,0.0,0.04324]
[1778248002213,55.65,79564.9,0.0,0.99967,0.0,0.04378]
[1778248003220,55.65,79561.39,0.0,0.99967,0.0,0.04404]
[1778248005234,55.65,79564.35,0.0,0.99967,0.0,0.04382]
[1778248007248,55.65,79560.47,0.0,0.99967,0.0,0.0441]
[1778248012284,55.65,79560.13,0.0,0.99967,0.0,0.04413]
[1778248014298,55.65,79554.48,0.0,0.99966,0.0,0.04455]
[1778248015305,55.65,79550.97,0.0,0.99966,0.0,0.04481]
[1778248016683,55.65,79550.97,0.0,0.99966,0.0,0.04481]
[1778248016784,55.65,79550.9,0.0,0.99966,0.0,0.04482]
[1778248020347,55.65,79555.58,0.0,0.99966,0.0,0.04447]
[1778248024378,55.65,79561.72,0.0,0.99967,0.0,0.04401]
[1778248025384,55.65,79554.73,0.0,0.99966,0.0,0.04453]
[1778248026391,55.65,79552.01,0.0,0.99966,0.0,0.04473]
[1778248031426,55.65,79551.42,0.0,0.99966,0.0,0.04478]
[1778248036461,55.65,79551.1,0.0,0.99966,0.0,0.0448]
[1778248041584,55.65,79551.11,0.0,0.99966,0.0,0.0448]
[1778248050559,55.65,79550.56,0.0,0.99966,0.0,0.04484]
[1778248051566,55.65,79550.89,0.0,0.99966,0.0,0.04456]
[1778248054587,55.65,79547.19,0.0,0.99966,0.0,0.04484]
[1778248057608,55.65,79542.16,0.0,0.99966,0.0,0.04522]
[1778248059622,55.65,79539.01,0.0,0.99966,0.0,0.04546]
[1778248063650,55.65,79533.79,0.0,0.99965,0.0,0.04585]
[1778248065664,55.65,79537.89,0.0,0.99966,0.0,0.04554]
[1778248066671,55.65,79540.3,0.0,0.99966,0.0,0.04536]
[1778248067678,55.65,79544.61,0.0,0.99966,0.0,0.04503]
[1778248069693,55.65,79547.13,0.0,0.99966,0.0,0.04484]
[1778248074738,55.65,79552.69,0.0,0.99967,0.0,0.04443]
[1778248075742,55.65,79554.91,0.0,0.99967,0.0,0.04426]
[1778248077756,55.65,79561.76,0.0,0.99967,0.0,0.04376]
[1778248079770,55.65,79564.99,0.0,0.99967,0.0,0.04352]
[1778248080780,55.65,79567.28,0.0,0.99967,0.0,0.04335]
[1778248081787,55.65,79563.95,0.0,0.99967,0.0,0.0436]
[1778248084975,55.65,79562.98,0.0,0.99967,0.0,0.04367]
[1778248085073,55.65,79562.79,0.0,0.99967,0.0,0.04368]
[1778248089843,55.65,79567.48,0.0,0.99967,0.0,0.04334]
[1778248090850,55.65,79577.62,0.0,0.99968,0.0,0.04261]
[1778248091857,55.65,79589.98,0.0,0.99969,0.0,0.04173]
[1778248092864,55.65,79603.59,0.0,0.99969,0.0,0.04079]
[1778248093871,55.65,79610.01,0.0,0.9997,0.0,0.04035]
[1778248094878,55.65,79612.89,0.0,0.9997,0.0,0.04015]
[1778248095885,55.65,79613.76,0.0,0.9997,0.0,0.0401]
[1778248097900,55.65,79617.03,0.0,0.9997,0.0,0.03987]
[1778248098908,55.65,79623.3,0.0,0.99971,0.0,0.03945]
[1778248099930,55.65,79627.73,0.0,0.99971,0.0,0.03916]
[1778248100933,55.65,79618.04,0.0,0.9997,0.0,0.03981]
[1778248101940,55.65,79611.5,0.0,0.9997,0.0,0.04025]
[1778248102947,55.65,79607.39,0.0,0.9997,0.0,0.04053]
[1778248105970,55.65,79613.11,0.0,0.9997,0.0,0.04014]
[1778248106977,55.65,79618.71,0.0,0.9997,0.0,0.03976]
[1778248108991,55.65,79624.93,0.0,0.99971,0.0,0.03935]
[1778248109998,55.65,79628.34,0.0,0.99971,0.0,0.03912]
[1778248113022,55.65,79628.92,0.0,0.99971,0.0,0.03885]
[1778248114029,55.65,79622.18,0.0,0.99971,0.0,0.0393]
[1778248115036,55.65,79619.34,0.0,0.99971,0.0,0.03949]
[1778248117050,55.65,79625.43,0.0,0.99971,0.0,0.03908]
[1778248118057,55.65,79635.57,0.0,0.99971,0.0,0.03842]
[1778248119064,55.65,79638.41,0.0,0.99972,0.0,0.03823]
[1778248120071,55.65,79644.9,0.0,0.99972,0.0,0.03782]
[1778248121078,55.65,79648.3,0.0,0.99972,0.0,0.0376]
[1778248122085,55.65,79645.77,0.0,0.99972,0.0,0.03776]
[1778248123092,55.65,79638.53,0.0,0.99972,0.0,0.03823]
[1778248125108,55.65,79637.04,0.0,0.99971,0.0,0.03832]
[1778248125294,55.65,79637.04,0.0,0.99971,0.0,0.03832]
[1778248126113,55.65,79637.03,0.0,0.99971,0.0,0.03832]
[1778248126544,55.65,79637.03,0.0,0.99971,0.0,0.03832]
[1778248130141,55.65,79634.46,0.0,0.99971,0.0,0.03849]
[1778248134169,55.65,79639.88,0.0,0.99972,0.0,0.03814]
[1778248135176,55.65,79637.68,0.0,0.99971,0.0,0.03828]
[1778248138198,55.65,79629.36,0.0,0.99971,0.0,0.03883]
[1778248139205,55.65,79623.78,0.0,0.99971,0.0,0.03919]
[1778248141219,55.65,79615.81,0.0,0.9997,0.0,0.03972]
[1778248142226,55.65,79610.18,0.0,0.9997,0.0,0.0401]
[1778248143233,55.65,79613.98,0.0,0.9997,0.0,0.03985]
[1778248144240,55.65,79616.17,0.0,0.9997,0.0,0.0397]
[1778248147261,55.65,79623.64,0.0,0.99971,0.0,0.0392]
[1778248148268,55.65,79629.36,0.0,0.99971,0.0,0.03883]
[1778248149275,55.65,79634.26,0.0,0.99971,0.0,0.0385]
[1778248150282,55.65,79638.15,0.0,0.99972,0.0,0.03825]
[1778248152296,55.65,79643.2,0.0,0.99972,0.0,0.03793]
[1778248153303,55.65,79645.88,0.0,0.99972,0.0,0.03775]
[1778248158338,55.65,79644.47,0.0,0.99972,0.0,0.03784]
[1778248160353,55.65,79647.85,0.0,0.99972,0.0,0.03763]
[1778248161360,55.65,79652.84,0.0,0.99972,0.0,0.03731]
[1778248162370,55.65,79644.9,0.0,0.99972,0.0,0.03782]
[1778248163376,55.65,79633.8,0.0,0.99971,0.0,0.03853]
[1778248164383,55.65,79628.38,0.0,0.99971,0.0,0.03889]
[1778248165390,55.65,79623.45,0.0,0.99971,0.0,0.03922]
[1778248170425,55.65,79622.8,0.0,0.99971,0.0,0.03926]
[1778248171432,55.65,79622.63,0.0,0.99971,0.0,0.03904]
[1778248175460,55.65,79626.46,0.0,0.99971,0.0,0.03879]
[1778248179488,55.65,79631.21,0.0,0.99971,0.0,0.03848]
[1778248183517,55.65,79625.8,0.0,0.99971,0.0,0.03883]
[1778248184524,55.65,79617.45,0.0,0.99971,0.0,0.03938]
[1778248185531,55.65,79610.38,0.0,0.9997,0.0,0.03986]
[1778248186538,55.65,79607.37,0.0,0.9997,0.0,0.04006]
[1778248187545,55.65,79599.96,0.0,0.9997,0.0,0.04057]
[1778248189096,55.65,79592.8,0.0,0.99969,0.0,0.04106]
[1778248194595,55.65,79595.78,0.0,0.99969,0.0,0.04085]
[1778248195602,55.65,79598.83,0.0,0.9997,0.0,0.04064]
[1778248197524,55.65,79598.93,0.0,0.9997,0.0,0.04064]
[1778248197616,55.65,79599.08,0.0,0.9997,0.0,0.04063]
[1778248198623,55.65,79602.43,0.0,0.9997,0.0,0.0404]
[1778248199630,55.65,79607.11,0.0,0.9997,0.0,0.04008]
[1778248200637,55.65,79610.03,0.0,0.9997,0.0,0.03988]
[1778248203658,55.65,79606.64,0.0,0.9997,0.0,0.04011]
[1778248204665,55.65,79603.6,0.0,0.9997,0.0,0.04032]
[1778248205672,55.65,79599.83,0.0,0.9997,0.0,0.04057]
[1778248206679,55.65,79593.24,0.0,0.99969,0.0,0.04103]
[1778248211714,55.65,79589.85,0.0,0.99969,0.0,0.04126]
[1778248214048,55.65,79588.74,0.0,0.99969,0.0,0.04134]
[1778248214147,55.65,79590.04,0.0,0.99969,0.0,0.04125]
[1778248219770,55.65,79589.42,0.0,0.99969,0.0,0.04129]
[1778248224805,55.65,79592.42,0.0,0.99969,0.0,0.04108]
[1778248226819,55.65,79597.86,0.0,0.9997,0.0,0.04071]
[1778248227826,55.65,79608.51,0.0,0.9997,0.0,0.03998]
[1778248228834,55.65,79618.84,0.0,0.99971,0.0,0.03929]
[1778248229840,55.65,79627.03,0.0,0.99971,0.0,0.03875]
[1778248230847,55.65,79629.45,0.0,0.99971,0.0,0.03859]
[1778248231854,55.65,79630.7,0.0,0.99971,0.0,0.03829]
[1778248235882,55.65,79627.51,0.0,0.99971,0.0,0.03849]
[1778248236889,55.65,79620.41,0.0,0.99971,0.0,0.03896]
[1778248237899,55.65,79615.03,0.0,0.99971,0.0,0.03932]
[1778248238903,55.65,79611.27,0.0,0.9997,0.0,0.03957]
[1778248240917,55.65,79604.71,0.0,0.9997,0.0,0.04001]
[1778248241924,55.65,79599.0,0.0,0.9997,0.0,0.0404]
[1778248242931,55.65,79593.91,0.0,0.99969,0.0,0.04074]
[1778248244945,55.65,79594.03,0.0,0.99969,0.0,0.04074]
[1778248247188,55.65,79594.89,0.0,0.9997,0.0,0.04068]
[1778248247269,55.65,79595.63,0.0,0.9997,0.0,0.04063]
[1778248247929,55.65,79595.63,0.0,0.9997,0.0,0.04063]
[1778248248974,55.65,79598.33,0.0,0.9997,0.0,0.04044]
[1778248249982,55.65,79606.15,0.0,0.9997,0.0,0.03991]
[1778248251995,55.65,79608.55,0.0,0.9997,0.0,0.03975]
[1778248255017,55.65,79613.29,0.0,0.99971,0.0,0.03943]
[1778248256025,55.65,79620.57,0.0,0.99971,0.0,0.03895]
[1778248258039,55.65,79620.51,0.0,0.99971,0.0,0.03895]
[1778248259046,55.65,79610.4,0.0,0.9997,0.0,0.03962]
[1778248260053,55.65,79603.89,0.0,0.9997,0.0,0.04006]
[1778248261060,55.65,79590.47,0.0,0.99969,0.0,0.04098]
[1778248262067,55.65,79579.77,0.0,0.99969,0.0,0.04173]
[1778248263074,55.65,79578.4,0.0,0.99969,0.0,0.04182]
[1778248268110,55.65,79577.9,0.0,0.99969,0.0,0.04186]
[1778248270123,55.65,79584.52,0.0,0.99969,0.0,0.04139]
[1778248271130,55.65,79587.4,0.0,0.99969,0.0,0.04119]
[1778248275158,55.65,79590.47,0.0,0.99969,0.0,0.04098]
[1778248276165,55.65,79598.63,0.0,0.9997,0.0,0.04042]
[1778248278179,55.65,79602.6,0.0,0.9997,0.0,0.04015]
[1778248282208,55.65,79599.15,0.0,0.9997,0.0,0.04039]
[1778248283215,55.65,79601.35,0.0,0.9997,0.0,0.04024]
[1778248283967,55.65,79601.35,0.0,0.9997,0.0,0.04024]
[1778248288251,55.65,79606.26,0.0,0.9997,0.0,0.0399]
[1778248289257,55.65,79612.22,0.0,0.9997,0.0,0.0395]
[1778248290264,55.65,79614.66,0.0,0.99971,0.0,0.03934]
[1778248291271,55.65,79613.96,0.0,0.99971,0.0,0.03916]
[1778248293285,55.65,79610.77,0.0,0.99971,0.0,0.03937]
[1778248297314,55.65,79608.0,0.0,0.9997,0.0,0.03955]
[1778248298321,55.65,79604.82,0.0,0.9997,0.0,0.03977]
[1778248299328,55.65,79600.74,0.0,0.9997,0.0,0.04004]
[1778248300335,55.65,79598.68,0.0,0.9997,0.0,0.04018]
[1778248305370,55.65,79604.27,0.0,0.9997,0.0,0.0398]
[1778248307384,55.65,79607.16,0.0,0.9997,0.0,0.03961]
[1778248312419,55.65,79604.69,0.0,0.9997,0.0,0.03978]
[1778248317454,55.65,79604.51,0.0,0.9997,0.0,0.03979]
[1778248322489,55.65,79591.53,0.0,0.9997,0.0,0.04067]
[1778248323496,55.65,79578.98,0.0,0.99969,0.0,0.04154]
[1778248324503,55.65,79584.29,0.0,0.99969,0.0,0.04117]
[1778248325510,55.65,79587.37,0.0,0.99969,0.0,0.04096]
[1778248326518,55.65,79589.48,0.0,0.99969,0.0,0.04081]
[1778248331552,55.65,79582.76,0.0,0.99969,0.0,0.04128]
[1778248332559,55.65,79579.66,0.0,0.99969,0.0,0.04149]
[1778248333566,55.65,79584.39,0.0,0.99969,0.0,0.04116]
[1778248334573,55.65,79590.08,0.0,0.99969,0.0,0.04077]
[1778248336173,55.65,79594.56,0.0,0.9997,0.0,0.04046]
[1778248336587,55.65,79597.21,0.0,0.9997,0.0,0.04028]
[1778248337594,55.65,79601.17,0.0,0.9997,0.0,0.04001]
[1778248338472,55.65,79601.17,0.0,0.9997,0.0,0.04001]
[1778248341622,55.65,79605.24,0.0,0.9997,0.0,0.03974]
[1778248342629,55.65,79609.62,0.0,0.9997,0.0,0.03945]
[1778248343636,55.65,79612.06,0.0,0.99971,0.0,0.03928]
[1778248345650,55.65,79614.16,0.0,0.99971,0.0,0.03914]
[1778248346657,55.65,79620.95,0.0,0.99971,0.0,0.0387]
[1778248348671,55.65,79623.44,0.0,0.99971,0.0,0.03853]
[1778248351693,55.65,79624.25,0.0,0.99971,0.0,0.03826]
[1778248356729,55.65,79635.39,0.0,0.99972,0.0,0.03754]
[1778248357736,55.65,79638.69,0.0,0.99972,0.0,0.03733]
[1778248358743,55.65,79643.35,0.0,0.99972,0.0,0.03703]
[1778248360757,55.65,79638.45,0.0,0.99972,0.0,0.03734]
[1778248361764,55.65,79634.08,0.0,0.99972,0.0,0.03762]
[1778248366799,55.65,79631.93,0.0,0.99972,0.0,0.03776]
[1778248371834,55.65,79631.6,0.0,0.99972,0.0,0.03778]
[1778248373848,55.65,79634.79,0.0,0.99972,0.0,0.03758]
[1778248377876,55.65,79631.47,0.0,0.99972,0.0,0.03779]
[1778248382911,55.65,79629.44,0.0,0.99972,0.0,0.03792]
[1778248384925,55.65,79625.63,0.0,0.99972,0.0,0.03817]
[1778248385932,55.65,79621.33,0.0,0.99971,0.0,0.03845]
[1778248388953,55.65,79625.39,0.0,0.99972,0.0,0.03818]
[1778248389960,55.65,79630.97,0.0,0.99972,0.0,0.03782]
[1778248392981,55.65,79628.47,0.0,0.99972,0.0,0.03798]
[1778248393988,55.65,79622.54,0.0,0.99971,0.0,0.03837]
[1778248394995,55.65,79619.5,0.0,0.99971,0.0,0.03856]
[1778248398016,55.65,79621.93,0.0,0.99971,0.0,0.03841]
[1778248399023,55.65,79625.67,0.0,0.99972,0.0,0.03816]
[1778248400732,55.65,79626.34,0.0,0.99972,0.0,0.03812]
[1778248402044,55.65,79630.35,0.0,0.99972,0.0,0.03786]
[1778248403051,55.65,79638.87,0.0,0.99972,0.0,0.03732]
[1778248404058,55.65,79644.7,0.0,0.99972,0.0,0.03695]
[1778248406072,55.65,79646.99,0.0,0.99973,0.0,0.0368]
[1778248408086,55.65,79650.62,0.0,0.99973,0.0,0.03658]
[1778248410100,55.65,79653.95,0.0,0.99973,0.0,0.03637]
[1778248412114,55.65,79660.29,0.0,0.99973,0.0,0.03577]
[1778248414128,55.65,79657.83,0.0,0.99973,0.0,0.03592]
[1778248416142,55.65,79654.11,0.0,0.99973,0.0,0.03615]
[1778248417150,55.65,79648.49,0.0,0.99973,0.0,0.03649]
[1778248418156,55.65,79645.12,0.0,0.99973,0.0,0.0367]
[1778248419079,55.65,79645.12,0.0,0.99973,0.0,0.0367]
[1778248419163,55.65,79645.74,0.0,0.99973,0.0,0.03667]
[1778248422184,55.65,79642.3,0.0,0.99973,0.0,0.03688]
[1778248424198,55.65,79640.21,0.0,0.99972,0.0,0.03701]
[1778248426174,55.65,79642.04,0.0,0.99973,0.0,0.0369]
[1778248426212,55.65,79644.79,0.0,0.99973,0.0,0.03673]
[1778248430240,55.65,79642.67,0.0,0.99973,0.0,0.03686]
[1778248435275,55.65,79641.84,0.0,0.99973,0.0,0.03691]
[1778248439303,55.65,79637.67,0.0,0.99972,0.0,0.03717]
[1778248440310,55.65,79628.56,0.0,0.99972,0.0,0.03775]
[1778248441317,55.65,79618.77,0.0,0.99971,0.0,0.03839]
[1778248442324,55.65,79614.56,0.0,0.99971,0.0,0.03866]
[1778248443331,55.65,79610.76,0.0,0.99971,0.0,0.03891]
[1778248444338,55.65,79605.13,0.0,0.99971,0.0,0.03928]
[1778248445345,55.65,79601.81,0.0,0.9997,0.0,0.03951]
[1778248446352,55.65,79590.93,0.0,0.9997,0.0,0.04024]
[1778248447359,55.65,79586.22,0.0,0.9997,0.0,0.04056]
[1778248453401,55.65,79587.17,0.0,0.9997,0.0,0.0405]
[1778248456422,55.65,79582.29,0.0,0.99969,0.0,0.04083]
[1778248458437,55.65,79569.01,0.0,0.99969,0.0,0.04176]
[1778248459445,55.65,79558.92,0.0,0.99968,0.0,0.04247]
[1778248460452,55.65,79555.75,0.0,0.99968,0.0,0.0427]
[1778248464480,55.65,79558.42,0.0,0.99968,0.0,0.04251]
[1778248467502,55.65,79568.39,0.0,0.99969,0.0,0.0418]
[1778248468508,55.65,79572.65,0.0,0.99969,0.0,0.0415]
[1778248469515,55.65,79568.67,0.0,0.99969,0.0,0.04178]
[1778248470522,55.65,79564.58,0.0,0.99968,0.0,0.04207]
[1778248471529,55.65,79564.01,0.0,0.99968,0.0,0.04187]
[1778248473104,55.65,79565.04,0.0,0.99969,0.0,0.0418]
[1778248473543,55.65,79566.41,0.0,0.99969,0.0,0.0417]
[1778248475557,55.65,79570.65,0.0,0.99969,0.0,0.0414]
[1778248476564,55.65,79573.85,0.0,0.99969,0.0,0.04118]
[1778248479587,55.65,79565.76,0.0,0.99969,0.0,0.04174]
[1778248480594,55.65,79559.7,0.0,0.99968,0.0,0.04217]
[1778248481601,55.65,79556.36,0.0,0.99968,0.0,0.04241]
[1778248483339,55.65,79552.38,0.0,0.99968,0.0,0.0427]
[1778248483615,55.65,79549.97,0.0,0.99968,0.0,0.04287]
[1778248488653,55.65,79552.0,0.0,0.99968,0.0,0.04272]
[1778248489660,55.65,79554.65,0.0,0.99968,0.0,0.04253]
[1778248495702,55.65,79558.62,0.0,0.99968,0.0,0.04225]
[1778248496709,55.65,79564.65,0.0,0.99969,0.0,0.04182]
[1778248498724,55.65,79567.83,0.0,0.99969,0.0,0.0416]
[1778248501745,55.65,79564.33,0.0,0.99968,0.0,0.04185]
[1778248502752,55.65,79561.86,0.0,0.99968,0.0,0.04202]
[1778248507789,55.65,79559.81,0.0,0.99968,0.0,0.04217]
[1778248508796,55.65,79556.93,0.0,0.99968,0.0,0.04237]
[1778248509803,55.65,79553.53,0.0,0.99968,0.0,0.04261]
[1778248511825,55.65,79550.8,0.0,0.99968,0.0,0.04281]
[1778248512831,55.65,79547.14,0.0,0.99967,0.0,0.04307]
[1778248515852,55.65,79552.94,0.0,0.99968,0.0,0.04266]
[1778248517869,55.65,79556.42,0.0,0.99968,0.0,0.04241]
[1778248518876,55.65,79561.28,0.0,0.99968,0.0,0.04206]
[1778248519883,55.65,79563.88,0.0,0.99968,0.0,0.04188]
[1778248521457,55.65,79563.88,0.0,0.99968,0.0,0.04188]
[1778248521464,55.65,79564.22,0.0,0.99968,0.0,0.04185]
[1778248524918,55.65,79566.39,0.0,0.99969,0.0,0.0417]
[1778248525925,55.65,79569.96,0.0,0.99969,0.0,0.04145]
[1778248529460,55.65,79571.86,0.0,0.99969,0.0,0.04132]
[1778248531967,55.65,79578.72,0.0,0.99969,0.0,0.0406]
[1778248534988,55.65,79582.17,0.0,0.9997,0.0,0.04037]
[1778248535995,55.65,79588.55,0.0,0.9997,0.0,0.03993]
[1778248539016,55.65,79586.49,0.0,0.9997,0.0,0.04007]
[1778248542037,55.65,79583.44,0.0,0.9997,0.0,0.04028]
[1778248543044,55.65,79578.63,0.0,0.99969,0.0,0.04061]
[1778248544051,55.65,79580.71,0.0,0.9997,0.0,0.04047]
[1778248547072,55.65,79585.25,0.0,0.9997,0.0,0.04016]
[1778248552107,55.65,79584.65,0.0,0.9997,0.0,0.0402]
[1778248554121,55.65,79578.43,0.0,0.99969,0.0,0.04062]
[1778248558149,55.65,79575.72,0.0,0.99969,0.0,0.04081]
[1778248562222,55.65,79587.32,0.0,0.9997,0.0,0.04002]
[1778248563193,55.65,79599.3,0.0,0.99971,0.0,0.03921]
[1778248564200,55.65,79593.73,0.0,0.9997,0.0,0.03958]
[1778248565207,55.65,79589.57,0.0,0.9997,0.0,0.03986]
[1778248567221,55.65,79587.35,0.0,0.9997,0.0,0.04001]
[1778248571250,55.65,79581.49,0.0,0.9997,0.0,0.04041]
[1778248572257,55.65,79578.14,0.0,0.99969,0.0,0.04064]
[1778248577292,55.65,79575.42,0.0,0.99969,0.0,0.04083]
[1778248578299,55.65,79571.75,0.0,0.99969,0.0,0.04108]
[1778248579306,55.65,79565.26,0.0,0.99969,0.0,0.04154]
[1778248580313,55.65,79562.49,0.0,0.99969,0.0,0.04173]
[1778248583334,55.65,79562.43,0.0,0.99969,0.0,0.04174]
[1778248588369,55.65,79563.21,0.0,0.99969,0.0,0.04168]
[1778248590383,55.65,79571.29,0.0,0.99969,0.0,0.04112]
[1778248593404,55.65,79577.02,0.0,0.9997,0.0,0.04048]
[1778248595419,55.65,79579.41,0.0,0.9997,0.0,0.04032]
[1778248600454,55.65,79589.72,0.0,0.9997,0.0,0.03962]
[1778248601461,55.65,79592.95,0.0,0.9997,0.0,0.0394]
[1778248602468,55.65,79591.75,0.0,0.9997,0.0,0.03949]
[1778248605489,55.65,79589.22,0.0,0.9997,0.0,0.03965]
[1778248607503,55.65,79585.76,0.0,0.9997,0.0,0.03989]
[1778248612538,55.65,79584.43,0.0,0.9997,0.0,0.03998]
[1778248617573,55.65,79585.77,0.0,0.9997,0.0,0.03989]
[1778248622612,55.65,79587.09,0.0,0.9997,0.0,0.0398]
[1778248623619,55.65,79592.14,0.0,0.9997,0.0,0.03946]
[1778248624626,55.65,79596.27,0.0,0.99971,0.0,0.03918]
[1778248625633,55.65,79598.7,0.0,0.99971,0.0,0.03902]
[1778248626640,55.65,79603.19,0.0,0.99971,0.0,0.03873]
[1778248631675,55.65,79605.64,0.0,0.99971,0.0,0.03856]
[1778248633689,55.65,79610.97,0.0,0.99971,0.0,0.03822]
[1778248635703,55.65,79613.25,0.0,0.99972,0.0,0.03807]
[1778248640738,55.65,79614.68,0.0,0.99972,0.0,0.03798]
[1778248645773,55.65,79612.99,0.0,0.99972,0.0,0.03809]
[1778248650808,55.65,79613.33,0.0,0.99972,0.0,0.03806]
[1778248651815,55.65,79613.09,0.0,0.99972,0.0,0.03786]
[1778248653829,55.65,79616.59,0.0,0.99972,0.0,0.03763]
[1778248658864,55.65,79613.22,0.0,0.99972,0.0,0.03785]
[1778248662892,55.65,79611.0,0.0,0.99972,0.0,0.03799]
[1778248667927,55.65,79611.72,0.0,0.99972,0.0,0.03794]
[1778248668934,55.65,79607.96,0.0,0.99971,0.0,0.03819]
[1778248670948,55.65,79604.48,0.0,0.99971,0.0,0.03841]
[1778248671955,55.65,79601.78,0.0,0.99971,0.0,0.03859]
[1778248673970,55.65,79598.37,0.0,0.99971,0.0,0.03881]
[1778248679005,55.65,79599.43,0.0,0.99971,0.0,0.03875]
[1778248684040,55.65,79600.4,0.0,0.99971,0.0,0.03868]
[1778248687061,55.65,79597.65,0.0,0.99971,0.0,0.03886]
[1778248692098,55.65,79596.63,0.0,0.99971,0.0,0.03893]
[1778248697133,55.65,79595.79,0.0,0.99971,0.0,0.03899]
[1778248702168,55.65,79597.69,0.0,0.99971,0.0,0.03886]
[1778248704182,55.65,79593.57,0.0,0.99971,0.0,0.03913]
[1778248705189,55.65,79590.57,0.0,0.9997,0.0,0.03933]
[1778248710224,55.65,79590.11,0.0,0.9997,0.0,0.03936]
[1778248711231,55.65,79590.16,0.0,0.99971,0.0,0.03913]
[1778248714252,55.65,79587.86,0.0,0.99971,0.0,0.03928]
[1778248719287,55.65,79587.85,0.0,0.99971,0.0,0.03928]
[1778248724322,55.65,79587.28,0.0,0.9997,0.0,0.03932]
[1778248729357,55.65,79585.26,0.0,0.9997,0.0,0.03946]
[1778248734395,55.65,79586.64,0.0,0.9997,0.0,0.03936]
[1778248739428,55.65,79588.46,0.0,0.99971,0.0,0.03924]
[1778248744463,55.65,79590.49,0.0,0.99971,0.0,0.03911]
[1778248749498,55.65,79589.48,0.0,0.99971,0.0,0.03917]
[1778248754534,55.65,79589.35,0.0,0.99971,0.0,0.03918]
[1778248756548,55.65,79592.84,0.0,0.99971,0.0,0.03895]
[1778248757555,55.65,79595.85,0.0,0.99971,0.0,0.03875]
[1778248758562,55.65,79599.02,0.0,0.99971,0.0,0.03854]
[1778248759569,55.65,79603.33,0.0,0.99971,0.0,0.03826]
[1778248761583,55.65,79606.89,0.0,0.99972,0.0,0.03803]
[1778248764604,55.65,79604.15,0.0,0.99971,0.0,0.03821]
[1778248769639,55.65,79604.91,0.0,0.99971,0.0,0.03816]
[1778248770400,55.65,79604.91,0.0,0.99971,0.0,0.03816]
[1778248770646,55.65,79606.85,0.0,0.99972,0.0,0.03803]
[1778248771653,55.65,79608.35,0.0,0.99972,0.0,0.03771]
[1778248772660,55.65,79610.84,0.0,0.99972,0.0,0.03755]
[1778248773667,55.65,79613.32,0.0,0.99972,0.0,0.03739]
[1778248778702,55.65,79611.1,0.0,0.99972,0.0,0.03754]
[1778248779709,55.65,79605.52,0.0,0.99972,0.0,0.0379]
[1778248781724,55.65,79602.34,0.0,0.99971,0.0,0.0381]
[1778248783738,55.65,79599.78,0.0,0.99971,0.0,0.03827]
[1778248785752,55.65,79597.61,0.0,0.99971,0.0,0.03841]
[1778248790787,55.65,79597.16,0.0,0.99971,0.0,0.03844]
[1778248792801,55.65,79599.64,0.0,0.99971,0.0,0.03828]
[1778248794815,55.65,79605.2,0.0,0.99972,0.0,0.03792]
[1778248796829,55.65,79607.79,0.0,0.99972,0.0,0.03775]
[1778248798845,55.65,79621.86,0.0,0.99972,0.0,0.03685]
[1778248799851,55.65,79627.21,0.0,0.99973,0.0,0.03652]
[1778248800858,55.65,79633.21,0.0,0.99973,0.0,0.03615]
[1778248801877,55.65,79639.31,0.0,0.99973,0.0,0.03577]
[1778248802884,55.65,79650.59,0.0,0.99974,0.0,0.03509]
[1778248803896,55.65,79668.67,0.0,0.99975,0.0,0.03401]
[1778248804898,55.65,79683.4,0.0,0.99975,0.0,0.03316]
[1778248805910,55.65,79694.68,0.0,0.99976,0.0,0.03252]
[1778248806915,55.65,79705.57,0.0,0.99976,0.0,0.03192]
[1778248807922,55.65,79709.81,0.0,0.99977,0.0,0.03169]
[1778248808933,55.65,79707.28,0.0,0.99977,0.0,0.03183]
[1778248809937,55.65,79703.44,0.0,0.99976,0.0,0.03204]
[1778248810966,55.65,79723.09,0.0,0.99977,0.0,0.03097]
[1778248811975,55.65,79744.74,0.0,0.99978,0.0,0.02983]
[1778248812982,55.65,79744.09,0.0,0.99978,0.0,0.02986]
[1778248814996,55.65,79746.66,0.0,0.99978,0.0,0.02973]
[1778248817010,55.65,79752.77,0.0,0.99978,0.0,0.02941]
[1778248819024,55.65,79735.51,0.0,0.99978,0.0,0.03031]
[1778248820032,55.65,79709.58,0.0,0.99977,0.0,0.0317]
[1778248821038,55.65,79702.26,0.0,0.99976,0.0,0.0321]
[1778248823052,55.65,79691.51,0.0,0.99976,0.0,0.0327]
[1778248825066,55.65,79676.87,0.0,0.99975,0.0,0.03354]
[1778248826073,55.65,79674.77,0.0,0.99975,0.0,0.03366]
[1778248828088,55.65,79663.35,0.0,0.99975,0.0,0.03433]
[1778248829095,55.65,79661.81,0.0,0.99974,0.0,0.03442]
[1778248830102,55.65,79656.22,0.0,0.99974,0.0,0.03475]
[1778248831119,55.65,79643.57,0.0,0.99974,0.0,0.0353]
[1778248832126,55.65,79641.03,0.0,0.99974,0.0,0.03545]
[1778248834140,55.65,79650.13,0.0,0.99974,0.0,0.0349]
[1778248835147,55.65,79655.93,0.0,0.99974,0.0,0.03456]
[1778248836154,55.65,79658.16,0.0,0.99974,0.0,0.03443]
[1778248837161,55.65,79664.63,0.0,0.99975,0.0,0.03405]
[1778248838168,55.65,79668.53,0.0,0.99975,0.0,0.03382]
[1778248839175,55.65,79665.78,0.0,0.99975,0.0,0.03398]
[1778248842196,55.65,79660.53,0.0,0.99975,0.0,0.03429]
[1778248844541,55.65,79660.17,0.0,0.99975,0.0,0.03431]
[1778248844582,55.65,79660.18,0.0,0.99975,0.0,0.03431]
[1778248846224,55.65,79663.51,0.0,0.99975,0.0,0.03411]
[1778248847231,55.65,79667.01,0.0,0.99975,0.0,0.03391]
[1778248848000,55.65,79667.01,0.0,0.99975,0.0,0.03391]
[1778248850252,55.65,79671.02,0.0,0.99975,0.0,0.03367]
[1778248851259,55.65,79674.27,0.0,0.99975,0.0,0.03349]
[1778248852266,55.65,79684.02,0.0,0.99976,0.0,0.03293]
[1778248853273,55.65,79682.56,0.0,0.99976,0.0,0.03301]
[1778248854280,55.65,79677.48,0.0,0.99975,0.0,0.0333]
[1778248855287,55.65,79674.13,0.0,0.99975,0.0,0.03349]
[1778248857301,55.65,79666.21,0.0,0.99975,0.0,0.03395]
[1778248858308,55.65,79662.22,0.0,0.99975,0.0,0.03419]
[1778248863351,55.65,79670.93,0.0,0.99975,0.0,0.03368]
[1778248864355,55.65,79691.78,0.0,0.99976,0.0,0.03249]
[1778248865362,55.65,79694.45,0.0,0.99976,0.0,0.03234]
[1778248867376,55.65,79692.41,0.0,0.99976,0.0,0.03245]
[1778248870866,55.65,79693.87,0.0,0.99976,0.0,0.03237]
[1778248870962,55.65,79695.87,0.0,0.99976,0.0,0.03226]
[1778248874918,55.65,79695.56,0.0,0.99976,0.0,0.03228]
[1778248876443,55.65,79692.69,0.0,0.99976,0.0,0.03244]
[1778248877451,55.65,79685.35,0.0,0.99976,0.0,0.03285]
[1778248878459,55.65,79668.74,0.0,0.99975,0.0,0.03381]
[1778248879466,55.65,79666.48,0.0,0.99975,0.0,0.03394]
[1778248880473,55.65,79670.16,0.0,0.99975,0.0,0.03372]
[1778248881480,55.65,79673.73,0.0,0.99975,0.0,0.03352]
[1778248884501,55.65,79671.62,0.0,0.99975,0.0,0.03364]
[1778248887522,55.65,79675.53,0.0,0.99975,0.0,0.03341]
[1778248888529,55.65,79683.7,0.0,0.99976,0.0,0.03295]
[1778248889536,55.65,79693.66,0.0,0.99976,0.0,0.03239]
[1778248890543,55.65,79696.51,0.0,0.99976,0.0,0.03223]
[1778248891550,55.65,79696.52,0.0,0.99976,0.0,0.03203]
[1778248892459,55.65,79696.52,0.0,0.99976,0.0,0.03203]
[1778248892557,55.65,79695.68,0.0,0.99976,0.0,0.03208]
[1778248893122,55.65,79695.68,0.0,0.99976,0.0,0.03208]
[1778248898599,55.65,79695.45,0.0,0.99976,0.0,0.03209]
[1778248902627,55.65,79698.05,0.0,0.99976,0.0,0.03195]
[1778248904642,55.65,79703.95,0.0,0.99977,0.0,0.03162]
[1778248905649,55.65,79715.11,0.0,0.99977,0.0,0.03102]
[1778248906656,55.65,79721.28,0.0,0.99977,0.0,0.03069]
[1778248908670,55.65,79725.53,0.0,0.99978,0.0,0.03046]
[1778248909677,55.65,79729.32,0.0,0.99978,0.0,0.03026]
[1778248913705,55.65,79732.89,0.0,0.99978,0.0,0.03007]
[1778248914146,55.65,79732.89,0.0,0.99978,0.0,0.03007]
[1778248914712,55.65,79734.23,0.0,0.99978,0.0,0.03001]
[1778248915719,55.65,79737.23,0.0,0.99978,0.0,0.02985]
[1778248916726,55.65,79740.49,0.0,0.99978,0.0,0.02968]
[1778248919752,55.65,79734.68,0.0,0.99978,0.0,0.02998]
[1778248920759,55.65,79729.03,0.0,0.99978,0.0,0.03028]
[1778248922773,55.65,79726.97,0.0,0.99978,0.0,0.03039]
[1778248923989,55.65,79726.97,0.0,0.99978,0.0,0.03039]
[1778248928815,55.65,79723.34,0.0,0.99977,0.0,0.03058]
[1778248929822,55.65,79725.64,0.0,0.99978,0.0,0.03046]
[1778248931836,55.65,79729.57,0.0,0.99978,0.0,0.03025]
[1778248935864,55.65,79727.36,0.0,0.99978,0.0,0.03036]
[1778248939897,55.65,79738.73,0.0,0.99978,0.0,0.02977]
[1778248940904,55.65,79742.57,0.0,0.99978,0.0,0.02957]
[1778248941911,55.65,79743.06,0.0,0.99978,0.0,0.02955]
[1778248942919,55.65,79747.13,0.0,0.99978,0.0,0.02934]
[1778248943925,55.65,79755.85,0.0,0.99979,0.0,0.0289]
[1778248944932,55.65,79758.54,0.0,0.99979,0.0,0.02876]
[1778248949967,55.65,79757.32,0.0,0.99979,0.0,0.02882]
[1778248951981,55.65,79755.61,0.0,0.99979,0.0,0.02873]
[1778248953995,55.65,79759.46,0.0,0.99979,0.0,0.02854]
[1778248955007,55.65,79762.67,0.0,0.99979,0.0,0.02838]
[1778248956717,55.65,79763.25,0.0,0.99979,0.0,0.02835]
[1778248957021,55.65,79764.64,0.0,0.99979,0.0,0.02828]
[1778248958337,55.65,79763.35,0.0,0.99979,0.0,0.02835]
[1778248964070,55.65,79763.11,0.0,0.99979,0.0,0.02836]
[1778248969106,55.65,79763.65,0.0,0.99979,0.0,0.02833]
[1778248971120,55.65,79761.61,0.0,0.99979,0.0,0.02843]
[1778248974141,55.65,79763.8,0.0,0.99979,0.0,0.02832]
[1778248979176,55.65,79765.25,0.0,0.99979,0.0,0.02825]
[1778248984211,55.65,79764.36,0.0,0.99979,0.0,0.0283]
[1778248985218,55.65,79761.93,0.0,0.99979,0.0,0.02842]
[1778248990253,55.65,79763.64,0.0,0.99979,0.0,0.02833]
[1778248991260,55.65,79765.92,0.0,0.99979,0.0,0.02822]
[1778248994281,55.65,79768.7,0.0,0.99979,0.0,0.02808]
[1778248999316,55.65,79765.3,0.0,0.99979,0.0,0.02825]
[1778249000323,55.65,79762.91,0.0,0.99979,0.0,0.02837]
[1778249003344,55.65,79760.35,0.0,0.99979,0.0,0.0285]
[1778249008379,55.65,79758.36,0.0,0.99979,0.0,0.02859]
[1778249011400,55.65,79757.96,0.0,0.99979,0.0,0.02844]
[1778249014423,55.65,79760.98,0.0,0.99979,0.0,0.02829]
[1778249016437,55.65,79766.93,0.0,0.99979,0.0,0.028]
[1778249017445,55.65,79777.23,0.0,0.9998,0.0,0.0275]
[1778249018452,55.65,79785.12,0.0,0.9998,0.0,0.02712]
[1778249019464,55.65,79796.85,0.0,0.99981,0.0,0.02657]
[1778249020466,55.65,79806.71,0.0,0.99981,0.0,0.02611]
[1778249021473,55.65,79810.98,0.0,0.99981,0.0,0.02592]
[1778249023487,55.65,79813.77,0.0,0.99981,0.0,0.02579]
[1778249024494,55.65,79810.69,0.0,0.99981,0.0,0.02593]
[1778249026508,55.65,79805.19,0.0,0.99981,0.0,0.02618]
[1778249027515,55.65,79801.85,0.0,0.99981,0.0,0.02634]
[1778249028524,55.65,79795.36,0.0,0.99981,0.0,0.02664]
[1778249029531,55.65,79783.91,0.0,0.9998,0.0,0.02718]
[1778249030538,55.65,79784.95,0.0,0.9998,0.0,0.02713]
[1778249031545,55.65,79787.15,0.0,0.9998,0.0,0.02702]
[1778249034864,55.65,79787.3,0.0,0.9998,0.0,0.02702]
[1778249034964,55.65,79786.87,0.0,0.9998,0.0,0.02704]
[1778249036581,55.65,79784.77,0.0,0.9998,0.0,0.02714]
[1778249039102,55.65,79784.36,0.0,0.9998,0.0,0.02715]
[1778249040609,55.65,79787.36,0.0,0.9998,0.0,0.02701]
[1778249042626,55.65,79793.79,0.0,0.99981,0.0,0.02671]
[1778249043632,55.65,79799.03,0.0,0.99981,0.0,0.02647]
[1778249044639,55.65,79803.86,0.0,0.99981,0.0,0.02624]
[1778249045646,55.65,79806.5,0.0,0.99981,0.0,0.02612]
[1778249050681,55.65,79809.36,0.0,0.99981,0.0,0.02599]
[1778249051688,55.65,79812.31,0.0,0.99981,0.0,0.02586]
[1778249054709,55.65,79814.67,0.0,0.99981,0.0,0.02575]
[1778249055716,55.65,79816.76,0.0,0.99981,0.0,0.02565]
[1778249056723,55.65,79819.05,0.0,0.99981,0.0,0.02555]
[1778249058737,55.65,79816.78,0.0,0.99981,0.0,0.02565]
[1778249063772,55.65,79814.21,0.0,0.99981,0.0,0.02577]
[1778249068807,55.65,79810.49,0.0,0.99981,0.0,0.02594]
[1778249069814,55.65,79795.64,0.0,0.99981,0.0,0.02662]
[1778249071052,55.65,79784.99,0.0,0.9998,0.0,0.02696]
[1778249071828,55.65,79784.4,0.0,0.9998,0.0,0.02698]
[1778249076863,55.65,79784.74,0.0,0.9998,0.0,0.02697]
[1778249081898,55.65,79784.83,0.0,0.9998,0.0,0.02696]
[1778249082610,55.65,79784.83,0.0,0.9998,0.0,0.02696]
[1778249082905,55.65,79783.93,0.0,0.9998,0.0,0.02701]
[1778249083688,55.65,79783.93,0.0,0.9998,0.0,0.02701]
[1778249085926,55.65,79781.16,0.0,0.9998,0.0,0.02714]
[1778249088947,55.65,79777.12,0.0,0.9998,0.0,0.02733]
[1778249089954,55.65,79768.85,0.0,0.9998,0.0,0.02773]
[1778249091968,55.65,79768.49,0.0,0.9998,0.0,0.02775]
[1778249093982,55.65,79781.46,0.0,0.9998,0.0,0.02712]
[1778249094989,55.65,79802.25,0.0,0.99981,0.0,0.02615]
[1778249095996,55.65,79810.26,0.0,0.99981,0.0,0.02579]
[1778249097003,55.65,79815.35,0.0,0.99981,0.0,0.02556]
[1778249098010,55.65,79821.18,0.0,0.99982,0.0,0.0253]
[1778249100035,55.65,79820.67,0.0,0.99982,0.0,0.02532]
[1778249101033,55.65,79813.23,0.0,0.99981,0.0,0.02565]
[1778249102040,55.65,79808.93,0.0,0.99981,0.0,0.02585]
[1778249104054,55.65,79807.59,0.0,0.99981,0.0,0.02591]
[1778249105069,55.65,79801.61,0.0,0.99981,0.0,0.02618]
[1778249107082,55.65,79804.51,0.0,0.99981,0.0,0.02605]
[1778249108620,55.65,79803.28,0.0,0.99981,0.0,0.0261]
[1778249109096,55.65,79804.59,0.0,0.99981,0.0,0.02604]
[1778249113281,55.65,79806.15,0.0,0.99981,0.0,0.02597]
[1778249118159,55.65,79814.69,0.0,0.99981,0.0,0.02559]
[1778249119166,55.65,79820.79,0.0,0.99982,0.0,0.02531]
[1778249120173,55.65,79826.81,0.0,0.99982,0.0,0.02505]
[1778249121180,55.65,79831.19,0.0,0.99982,0.0,0.02485]
[1778249123194,55.65,79833.29,0.0,0.99982,0.0,0.02476]
[1778249126215,55.65,79830.45,0.0,0.99982,0.0,0.02489]
[1778249127222,55.65,79827.44,0.0,0.99982,0.0,0.02502]
[1778249129236,55.65,79831.71,0.0,0.99982,0.0,0.02483]
[1778249130243,55.65,79843.19,0.0,0.99982,0.0,0.02433]
[1778249131250,55.65,79852.37,0.0,0.99983,0.0,0.02379]
[1778249132257,55.65,79858.05,0.0,0.99983,0.0,0.02355]
[1778249136285,55.65,79863.26,0.0,0.99983,0.0,0.02333]
[1778249137292,55.65,79874.13,0.0,0.99983,0.0,0.02289]
[1778249138299,55.65,79881.35,0.0,0.99984,0.0,0.0226]
[1778249141320,55.65,79879.06,0.0,0.99984,0.0,0.02269]
[1778249144341,55.65,79885.35,0.0,0.99984,0.0,0.02244]
[1778249145348,55.65,79889.35,0.0,0.99984,0.0,0.02228]
[1778249148375,55.65,79896.0,0.0,0.99984,0.0,0.02202]
[1778249149379,55.65,79907.81,0.0,0.99985,0.0,0.02156]
[1778249150386,55.65,79909.76,0.0,0.99985,0.0,0.02148]
[1778249152399,55.65,79920.27,0.0,0.99985,0.0,0.02108]
[1778249153406,55.65,79921.81,0.0,0.99985,0.0,0.02103]
[1778249155420,55.65,79927.66,0.0,0.99985,0.0,0.02081]
[1778249156432,55.65,79947.91,0.0,0.99986,0.0,0.02007]
[1778249157438,55.65,79957.78,0.0,0.99986,0.0,0.01972]
[1778249158446,55.65,79961.99,0.0,0.99986,0.0,0.01957]
[1778249159453,55.65,79957.78,0.0,0.99986,0.0,0.01972]
[1778249160460,55.65,79962.29,0.0,0.99986,0.0,0.01956]
[1778249161467,55.65,79968.11,0.0,0.99986,0.0,0.01935]
[1778249162474,55.65,79973.0,0.0,0.99986,0.0,0.01918]
[1778249163481,55.65,79964.45,0.0,0.99986,0.0,0.01948]
[1778249164488,55.65,79968.59,0.0,0.99986,0.0,0.01934]
[1778249165495,55.65,79964.35,0.0,0.99986,0.0,0.01949]
[1778249167509,55.65,79961.11,0.0,0.99986,0.0,0.0196]
[1778249168520,55.65,79951.51,0.0,0.99986,0.0,0.01994]
[1778249169525,55.65,79933.44,0.0,0.99985,0.0,0.02059]
[1778249170531,55.65,79921.45,0.0,0.99985,0.0,0.02104]
[1778249171541,55.65,79906.45,0.0,0.99984,0.0,0.02161]
[1778249172548,55.65,79902.0,0.0,0.99984,0.0,0.02178]
[1778249174562,55.65,79897.67,0.0,0.99984,0.0,0.02195]
[1778249175569,55.65,79900.46,0.0,0.99984,0.0,0.02184]
[1778249176576,55.65,79902.95,0.0,0.99984,0.0,0.02175]
[1778249177583,55.65,79909.34,0.0,0.99985,0.0,0.0215]
[1778249180604,55.65,79912.38,0.0,0.99985,0.0,0.02138]
[1778249182618,55.65,79909.73,0.0,0.99985,0.0,0.02148]
[1778249184632,55.65,79904.99,0.0,0.99984,0.0,0.02167]
[1778249185641,55.65,79900.84,0.0,0.99984,0.0,0.02183]
[1778249186648,55.65,79893.99,0.0,0.99984,0.0,0.0221]
[1778249188661,55.65,79901.31,0.0,0.99984,0.0,0.02181]
[1778249189668,55.65,79910.7,0.0,0.99985,0.0,0.02145]
[1778249190675,55.65,79910.38,0.0,0.99985,0.0,0.02146]
[1778249191682,55.65,79901.18,0.0,0.99984,0.0,0.02167]
[1778249192689,55.65,79893.94,0.0,0.99984,0.0,0.02196]
[1778249194703,55.65,79900.87,0.0,0.99984,0.0,0.02169]
[1778249195710,55.65,79909.93,0.0,0.99985,0.0,0.02134]
[1778249196717,55.65,79911.06,0.0,0.99985,0.0,0.0213]
[1778249197656,55.65,79911.06,0.0,0.99985,0.0,0.0213]
[1778249197724,55.65,79912.4,0.0,0.99985,0.0,0.02124]
[1778249198731,55.65,79910.04,0.0,0.99985,0.0,0.02133]
[1778249199738,55.65,79907.04,0.0,0.99985,0.0,0.02145]
[1778249200746,55.65,79889.89,0.0,0.99984,0.0,0.02211]
[1778249201753,55.65,79889.68,0.0,0.99984,0.0,0.02212]
[1778249203767,55.65,79896.38,0.0,0.99984,0.0,0.02186]
[1778249204774,55.65,79898.74,0.0,0.99984,0.0,0.02177]
[1778249205781,55.65,79907.94,0.0,0.99985,0.0,0.02141]
[1778249206788,55.65,79905.95,0.0,0.99985,0.0,0.02149]
[1778249209950,55.65,79905.81,0.0,0.99985,0.0,0.0215]
[1778249210037,55.65,79905.6,0.0,0.99985,0.0,0.0215]
[1778249210816,55.65,79901.23,0.0,0.99984,0.0,0.02167]
[1778249211823,55.65,79896.1,0.0,0.99984,0.0,0.02187]
[1778249212830,55.65,79893.33,0.0,0.99984,0.0,0.02198]
[1778249214844,55.65,79896.34,0.0,0.99984,0.0,0.02186]
[1778249215851,55.65,79898.75,0.0,0.99984,0.0,0.02177]
[1778249218872,55.65,79903.17,0.0,0.99984,0.0,0.0216]
[1778249219820,55.65,79903.17,0.0,0.99984,0.0,0.0216]
[1778249224915,55.65,79897.38,0.0,0.99984,0.0,0.02182]
[1778249227936,55.65,79905.91,0.0,0.99985,0.0,0.02149]
[1778249228943,55.65,79910.51,0.0,0.99985,0.0,0.02132]
[1778249229950,55.65,79913.7,0.0,0.99985,0.0,0.0212]
[1778249230958,55.65,79910.11,0.0,0.99985,0.0,0.02133]
[1778249232972,55.65,79905.19,0.0,0.99985,0.0,0.02152]
[1778249234986,55.65,79894.2,0.0,0.99984,0.0,0.02194]
[1778249235993,55.65,79892.69,0.0,0.99984,0.0,0.022]
[1778249237000,55.65,79896.56,0.0,0.99984,0.0,0.02185]
[1778249240022,55.65,79893.56,0.0,0.99984,0.0,0.02197]
[1778249241028,55.65,79888.76,0.0,0.99984,0.0,0.02216]
[1778249242035,55.65,79878.06,0.0,0.99984,0.0,0.02258]
[1778249243042,55.65,79872.53,0.0,0.99984,0.0,0.02281]
[1778249244049,55.65,79870.16,0.0,0.99983,0.0,0.0229]
[1778249245056,55.65,79862.44,0.0,0.99983,0.0,0.02322]
[1778249246063,55.65,79857.47,0.0,0.99983,0.0,0.02342]
[1778249247070,55.65,79852.41,0.0,0.99983,0.0,0.02364]
[1778249248077,55.65,79846.95,0.0,0.99983,0.0,0.02387]
[1778249250091,55.65,79851.77,0.0,0.99983,0.0,0.02366]
[1778249251098,55.65,79850.62,0.0,0.99983,0.0,0.02356]
[1778249252105,55.65,79844.86,0.0,0.99983,0.0,0.0238]
[1778249257140,55.65,79844.08,0.0,0.99983,0.0,0.02383]
[1778249262175,55.65,79844.91,0.0,0.99983,0.0,0.0238]
[1778249266203,55.65,79848.25,0.0,0.99983,0.0,0.02366]
[1778249267211,55.65,79852.11,0.0,0.99983,0.0,0.0235]
[1778249268218,55.65,79854.56,0.0,0.99983,0.0,0.0234]
[1778249270232,55.65,79858.43,0.0,0.99983,0.0,0.02324]
[1778249271239,55.65,79861.52,0.0,0.99983,0.0,0.02311]
[1778249272246,55.65,79863.9,0.0,0.99983,0.0,0.02301]
[1778249277281,55.65,79868.59,0.0,0.99984,0.0,0.02282]
[1778249278288,55.65,79873.31,0.0,0.99984,0.0,0.02263]
[1778249279295,55.65,79876.81,0.0,0.99984,0.0,0.02249]
[1778249281309,55.65,79874.68,0.0,0.99984,0.0,0.02257]
[1778249284331,55.65,79881.93,0.0,0.99984,0.0,0.02229]
[1778249285337,55.65,79886.26,0.0,0.99984,0.0,0.02211]
[1778249286344,55.65,79881.73,0.0,0.99984,0.0,0.02229]
[1778249287351,55.65,79876.74,0.0,0.99984,0.0,0.02249]
[1778249290971,55.65,79874.99,0.0,0.99984,0.0,0.02256]
[1778249295407,55.65,79867.8,0.0,0.99983,0.0,0.02285]
[1778249296414,55.65,79864.78,0.0,0.99983,0.0,0.02297]
[1778249299435,55.65,79861.62,0.0,0.99983,0.0,0.0231]
[1778249300442,55.65,79855.12,0.0,0.99983,0.0,0.02337]
[1778249301449,55.65,79851.69,0.0,0.99983,0.0,0.02351]
[1778249303637,55.65,79850.88,0.0,0.99983,0.0,0.02355]
[1778249307494,55.65,79846.75,0.0,0.99983,0.0,0.02372]
[1778249309508,55.65,79848.9,0.0,0.99983,0.0,0.02363]
[1778249311522,55.65,79846.82,0.0,0.99983,0.0,0.02357]
[1778249315583,55.65,79844.78,0.0,0.99983,0.0,0.02365]
[1778249317597,55.65,79851.63,0.0,0.99983,0.0,0.02337]
[1778249318604,55.65,79856.09,0.0,0.99983,0.0,0.02318]
[1778249319611,55.65,79858.45,0.0,0.99983,0.0,0.02309]
[1778249324647,55.65,79856.3,0.0,0.99983,0.0,0.02317]
[1778249325653,55.65,79853.57,0.0,0.99983,0.0,0.02329]
[1778249330688,55.65,79853.81,0.0,0.99983,0.0,0.02328]
[1778249331695,55.65,79849.16,0.0,0.99983,0.0,0.02347]
[1778249332702,55.65,79845.82,0.0,0.99983,0.0,0.02361]
[1778249337737,55.65,79847.59,0.0,0.99983,0.0,0.02353]
[1778249338744,55.65,79852.8,0.0,0.99983,0.0,0.02332]
[1778249339751,55.65,79860.34,0.0,0.99983,0.0,0.02301]
[1778249340758,55.65,79865.39,0.0,0.99984,0.0,0.0228]
[1778249341765,55.65,79854.47,0.0,0.99983,0.0,0.02325]
[1778249342773,55.65,79847.92,0.0,0.99983,0.0,0.02352]
[1778249344786,55.65,79844.95,0.0,0.99983,0.0,0.02365]
[1778249347807,55.65,79847.36,0.0,0.99983,0.0,0.02354]
[1778249349821,55.65,79844.62,0.0,0.99983,0.0,0.02366]
[1778249350828,55.65,79842.38,0.0,0.99983,0.0,0.02375]
[1778249352842,55.65,79840.08,0.0,0.99983,0.0,0.02385]
[1778249356871,55.65,79834.68,0.0,0.99983,0.0,0.02408]
[1778249361906,55.65,79829.42,0.0,0.99982,0.0,0.0243]
[1778249364404,55.65,79827.04,0.0,0.99982,0.0,0.02441]
[1778249366941,55.65,79831.74,0.0,0.99982,0.0,0.0242]
[1778249367948,55.65,79837.16,0.0,0.99983,0.0,0.02397]
[1778249368955,55.65,79839.22,0.0,0.99983,0.0,0.02389]
[1778249369925,55.65,79839.22,0.0,0.99983,0.0,0.02389]
[1778249369962,55.65,79840.32,0.0,0.99983,0.0,0.02384]
[1778249370692,55.65,79840.32,0.0,0.99983,0.0,0.02384]
[1778249373990,55.65,79841.71,0.0,0.99983,0.0,0.02363]
[1778249374997,55.65,79844.13,0.0,0.99983,0.0,0.02353]
[1778249376006,55.65,79846.48,0.0,0.99983,0.0,0.02343]
[1778249376941,55.65,79846.48,0.0,0.99983,0.0,0.02343]
[1778249377011,55.65,79841.93,0.0,0.99983,0.0,0.02362]
[1778249378018,55.65,79839.68,0.0,0.99983,0.0,0.02371]
[1778249382046,55.65,79837.37,0.0,0.99983,0.0,0.02381]
[1778249386074,55.65,79841.39,0.0,0.99983,0.0,0.02364]
[1778249387010,55.65,79841.39,0.0,0.99983,0.0,0.02364]
[1778249387081,55.65,79841.12,0.0,0.99983,0.0,0.02365]
[1778249388088,55.65,79844.85,0.0,0.99983,0.0,0.0235]
[1778249389095,55.65,79850.01,0.0,0.99983,0.0,0.02328]
[1778249391109,55.65,79847.06,0.0,0.99983,0.0,0.02341]
[1778249392116,55.65,79839.58,0.0,0.99983,0.0,0.02372]
[1778249394130,55.65,79846.16,0.0,0.99983,0.0,0.02344]
[1778249395137,55.65,79848.75,0.0,0.99983,0.0,0.02334]
[1778249397151,55.65,79855.43,0.0,0.99983,0.0,0.02306]
[1778249398158,55.65,79851.5,0.0,0.99983,0.0,0.02322]
[1778249399165,55.65,79847.92,0.0,0.99983,0.0,0.02337]
[1778249403200,55.65,79845.86,0.0,0.99983,0.0,0.02346]
[1778249404202,55.65,79841.43,0.0,0.99983,0.0,0.02364]
[1778249405210,55.65,79845.75,0.0,0.99983,0.0,0.02346]
[1778249406216,55.65,79848.43,0.0,0.99983,0.0,0.02335]
[1778249408241,55.65,79851.28,0.0,0.99983,0.0,0.02323]
[1778249409242,55.65,79857.06,0.0,0.99983,0.0,0.02299]
[1778249410249,55.65,79865.07,0.0,0.99984,0.0,0.02267]
[1778249411256,55.65,79870.95,0.0,0.99984,0.0,0.02243]
[1778249412263,55.65,79873.9,0.0,0.99984,0.0,0.02232]
[1778249413270,55.65,79876.58,0.0,0.99984,0.0,0.02221]
[1778249416293,55.65,79871.97,0.0,0.99984,0.0,0.02239]
[1778249417300,55.65,79868.77,0.0,0.99984,0.0,0.02252]
[1778249419282,55.65,79870.43,0.0,0.99984,0.0,0.02245]
[1778249419314,55.65,79870.37,0.0,0.99984,0.0,0.02246]
[1778249420321,55.65,79873.43,0.0,0.99984,0.0,0.02233]
[1778249421692,55.65,79875.01,0.0,0.99984,0.0,0.02227]
[1778249424350,55.65,79877.48,0.0,0.99984,0.0,0.02217]
[1778249425361,55.65,79885.47,0.0,0.99984,0.0,0.02186]
[1778249426366,55.65,79888.06,0.0,0.99984,0.0,0.02176]
[1778249428381,55.65,79887.9,0.0,0.99984,0.0,0.02177]
[1778249430394,55.65,79882.49,0.0,0.99984,0.0,0.02198]
[1778249431401,55.65,79879.98,0.0,0.99984,0.0,0.02193]
[1778249432408,55.65,79875.49,0.0,0.99984,0.0,0.02211]
[1778249433415,55.65,79873.31,0.0,0.99984,0.0,0.02219]
[1778249435429,55.65,79877.65,0.0,0.99984,0.0,0.02202]
[1778249435944,55.65,79877.65,0.0,0.99984,0.0,0.02202]
[1778249436440,55.65,79863.34,0.0,0.99984,0.0,0.02259]
[1778249437447,55.65,79846.12,0.0,0.99983,0.0,0.02329]
[1778249438453,55.65,79850.48,0.0,0.99983,0.0,0.02312]
[1778249439460,55.65,79847.56,0.0,0.99983,0.0,0.02324]
[1778249440467,55.65,79841.43,0.0,0.99983,0.0,0.02349]
[1778249441474,55.65,79836.38,0.0,0.99983,0.0,0.0237]
[1778249443488,55.65,79835.57,0.0,0.99983,0.0,0.02374]
[1778249445514,55.65,79877.22,0.0,0.99984,0.0,0.02204]
[1778249446519,55.65,79897.43,0.0,0.99985,0.0,0.02126]
[1778249447526,55.65,79898.11,0.0,0.99985,0.0,0.02123]
[1778249448533,55.65,79902.3,0.0,0.99985,0.0,0.02107]
[1778249449542,55.65,79897.51,0.0,0.99985,0.0,0.02126]
[1778249450548,55.65,79889.4,0.0,0.99984,0.0,0.02157]
[1778249451555,55.65,79885.11,0.0,0.99984,0.0,0.02173]
[1778249452582,55.65,79882.18,0.0,0.99984,0.0,0.02185]
[1778249453578,55.65,79878.83,0.0,0.99984,0.0,0.02198]
[1778249454584,55.65,79875.15,0.0,0.99984,0.0,0.02212]
[1778249459619,55.65,79876.53,0.0,0.99984,0.0,0.02207]
[1778249461633,55.65,79879.95,0.0,0.99984,0.0,0.02193]
[1778249462644,55.65,79877.44,0.0,0.99984,0.0,0.02203]
[1778249463651,55.65,79863.29,0.0,0.99984,0.0,0.02259]
[1778249464658,55.65,79855.57,0.0,0.99983,0.0,0.02291]
[1778249466672,55.65,79850.35,0.0,0.99983,0.0,0.02312]
[1778249471787,55.65,79851.03,0.0,0.99983,0.0,0.02309]
[1778249472445,55.65,79851.03,0.0,0.99983,0.0,0.02309]
[1778249472449,55.65,79847.67,0.0,0.99983,0.0,0.02323]
[1778249476742,55.65,79852.39,0.0,0.99983,0.0,0.02304]
[1778249478757,55.65,79849.58,0.0,0.99983,0.0,0.02315]
[1778249479764,55.65,79844.53,0.0,0.99983,0.0,0.02336]
[1778249481778,55.65,79841.65,0.0,0.99983,0.0,0.02348]
[1778249486815,55.65,79841.61,0.0,0.99983,0.0,0.02348]
[1778249487826,55.65,79839.42,0.0,0.99983,0.0,0.02357]
[1778249488832,55.65,79824.28,0.0,0.99982,0.0,0.02422]
[1778249489838,55.65,79815.34,0.0,0.99982,0.0,0.0246]
[1778249490845,55.65,79811.32,0.0,0.99982,0.0,0.02478]
[1778249491852,55.65,79809.31,0.0,0.99982,0.0,0.02471]
[1778249493866,55.65,79811.46,0.0,0.99982,0.0,0.02461]
[1778249494873,55.65,79814.55,0.0,0.99982,0.0,0.02448]
[1778249497896,55.65,79813.69,0.0,0.99982,0.0,0.02452]
[1778249497921,55.65,79813.58,0.0,0.99982,0.0,0.02452]
[1778249498931,55.65,79810.44,0.0,0.99982,0.0,0.02466]
[1778249502027,55.65,79811.52,0.0,0.99982,0.0,0.02461]
[1778249502958,55.65,79821.34,0.0,0.99982,0.0,0.02419]
[1778249503965,55.65,79831.31,0.0,0.99983,0.0,0.02376]
[1778249504972,55.65,79834.17,0.0,0.99983,0.0,0.02364]
[1778249505979,55.65,79836.67,0.0,0.99983,0.0,0.02354]
[1778249506986,55.65,79840.7,0.0,0.99983,0.0,0.02337]
[1778249509001,55.65,79844.98,0.0,0.99983,0.0,0.02319]
[1778249510008,55.65,79847.15,0.0,0.99983,0.0,0.0231]
[1778249511315,55.65,79853.45,0.0,0.99983,0.0,0.02285]
[1778249512022,55.65,79857.15,0.0,0.99984,0.0,0.0227]
[1778249514042,55.65,79868.66,0.0,0.99984,0.0,0.02223]
[1778249515046,55.65,79875.31,0.0,0.99984,0.0,0.02197]
[1778249517060,55.65,79871.51,0.0,0.99984,0.0,0.02212]
[1778249519074,55.65,79867.26,0.0,0.99984,0.0,0.02229]
[1778249522095,55.65,79873.19,0.0,0.99984,0.0,0.02206]
[1778249523706,55.65,79873.54,0.0,0.99984,0.0,0.02204]
[1778249524109,55.65,79870.1,0.0,0.99984,0.0,0.02218]
[1778249525116,55.65,79866.45,0.0,0.99984,0.0,0.02232]
[1778249528137,55.65,79863.24,0.0,0.99984,0.0,0.02245]
[1778249529144,55.65,79860.14,0.0,0.99984,0.0,0.02258]
[1778249531158,55.65,79862.68,0.0,0.99984,0.0,0.02247]
[1778249536193,55.65,79862.23,0.0,0.99984,0.0,0.02249]
[1778249537200,55.65,79858.34,0.0,0.99984,0.0,0.02265]
[1778249543242,55.65,79859.78,0.0,0.99984,0.0,0.02259]
[1778249544249,55.65,79867.3,0.0,0.99984,0.0,0.02229]
[1778249545256,55.65,79873.69,0.0,0.99984,0.0,0.02204]
[1778249547270,55.65,79876.91,0.0,0.99984,0.0,0.02191]
[1778249548277,55.65,79878.96,0.0,0.99984,0.0,0.02183]
[1778249549284,55.65,79882.32,0.0,0.99984,0.0,0.0217]
[1778249551298,55.65,79882.53,0.0,0.99984,0.0,0.02155]
[1778249555326,55.65,79886.83,0.0,0.99985,0.0,0.02139]
[1778249556333,55.65,79888.88,0.0,0.99985,0.0,0.02131]
[1778249558347,55.65,79886.42,0.0,0.99985,0.0,0.0214]
[1778249563382,55.65,79886.8,0.0,0.99985,0.0,0.02139]
[1778249566404,55.65,79889.12,0.0,0.99985,0.0,0.0213]
[1778249569425,55.65,79896.82,0.0,0.99985,0.0,0.02101]
[1778249570432,55.65,79901.13,0.0,0.99985,0.0,0.02084]
[1778249573453,55.65,79897.54,0.0,0.99985,0.0,0.02098]
[1778249574460,55.65,79892.9,0.0,0.99985,0.0,0.02115]
[1778249575467,55.65,79889.94,0.0,0.99985,0.0,0.02127]
[1778249580502,55.65,79887.27,0.0,0.99985,0.0,0.02137]
[1778249582517,55.65,79892.51,0.0,0.99985,0.0,0.02117]
[1778249583523,55.65,79900.83,0.0,0.99985,0.0,0.02086]
[1778249585537,55.65,79897.42,0.0,0.99985,0.0,0.02098]
[1778249587551,55.65,79892.52,0.0,0.99985,0.0,0.02117]
[1778249588558,55.65,79888.8,0.0,0.99985,0.0,0.02131]
[1778249590572,55.65,79889.31,0.0,0.99985,0.0,0.02129]
[1778249591579,55.65,79885.58,0.0,0.99985,0.0,0.02143]
[1778249592588,55.65,79883.38,0.0,0.99984,0.0,0.02152]
[1778249593593,55.65,79878.48,0.0,0.99984,0.0,0.02171]
[1778249594601,55.65,79873.7,0.0,0.99984,0.0,0.02189]
[1778249595607,55.65,79871.03,0.0,0.99984,0.0,0.022]
[1778249596614,55.65,79868.11,0.0,0.99984,0.0,0.02211]
[1778249601649,55.65,79870.7,0.0,0.99984,0.0,0.02201]
[1778249602656,55.65,79879.34,0.0,0.99984,0.0,0.02167]
[1778249604670,55.65,79884.03,0.0,0.99984,0.0,0.02149]
[1778249605677,55.65,79886.58,0.0,0.99985,0.0,0.02139]
[1778249610712,55.65,79888.39,0.0,0.99985,0.0,0.02133]
[1778249611719,55.65,79888.16,0.0,0.99985,0.0,0.0212]
[1778249613733,55.65,79883.33,0.0,0.99985,0.0,0.02138]
[1778249617762,55.65,79890.61,0.0,0.99985,0.0,0.0211]
[1778249621793,55.65,79892.91,0.0,0.99985,0.0,0.02102]
[1778249622800,55.65,79897.5,0.0,0.99985,0.0,0.02084]
[1778249627837,55.65,79893.67,0.0,0.99985,0.0,0.02099]
[1778249628843,55.65,79890.11,0.0,0.99985,0.0,0.02112]
[1778249629850,55.65,79884.64,0.0,0.99985,0.0,0.02133]
[1778249630857,55.65,79879.84,0.0,0.99984,0.0,0.02151]
[1778249632871,55.65,79884.27,0.0,0.99985,0.0,0.02134]
[1778249637906,55.65,79883.08,0.0,0.99985,0.0,0.02139]
[1778249640927,55.65,79889.89,0.0,0.99985,0.0,0.02113]
[1778249641934,55.65,79892.47,0.0,0.99985,0.0,0.02103]
[1778249643948,55.65,79890.26,0.0,0.99985,0.0,0.02112]
[1778249644955,55.65,79885.4,0.0,0.99985,0.0,0.0213]
[1778249645962,55.65,79882.65,0.0,0.99985,0.0,0.02141]
[1778249646857,55.65,79882.65,0.0,0.99985,0.0,0.02141]
[1778249646969,55.65,79883.16,0.0,0.99985,0.0,0.02139]
[1778249650021,55.65,79885.69,0.0,0.99985,0.0,0.02129]
[1778249651028,55.65,79888.05,0.0,0.99985,0.0,0.0212]
[1778249653042,55.65,79892.76,0.0,0.99985,0.0,0.02102]
[1778249654051,55.65,79897.49,0.0,0.99985,0.0,0.02084]
[1778249655058,55.65,79900.03,0.0,0.99985,0.0,0.02075]
[1778249660101,55.65,79904.61,0.0,0.99985,0.0,0.02058]
[1778249662116,55.65,79908.7,0.0,0.99985,0.0,0.02043]
[1778249665138,55.65,79905.64,0.0,0.99985,0.0,0.02054]
[1778249667152,55.65,79908.12,0.0,0.99985,0.0,0.02045]
[1778249668159,55.65,79910.26,0.0,0.99985,0.0,0.02037]
[1778249671180,55.65,79909.16,0.0,0.99985,0.0,0.02028]
[1778249674201,55.65,79903.85,0.0,0.99985,0.0,0.02047]
[1778249675208,55.65,79901.13,0.0,0.99985,0.0,0.02057]
[1778249680243,55.65,79902.87,0.0,0.99985,0.0,0.02051]
[1778249682257,55.65,79905.57,0.0,0.99985,0.0,0.02041]
[1778249685278,55.65,79909.31,0.0,0.99985,0.0,0.02027]
[1778249690313,55.65,79910.23,0.0,0.99985,0.0,0.02024]
[1778249693335,55.65,79912.8,0.0,0.99986,0.0,0.02015]
[1778249695349,55.65,79915.06,0.0,0.99986,0.0,0.02006]
[1778249696356,55.65,79917.34,0.0,0.99986,0.0,0.01998]
[1778249701391,55.65,79917.3,0.0,0.99986,0.0,0.01998]
[1778249703405,55.65,79910.51,0.0,0.99985,0.0,0.02023]
[1778249704412,55.65,79903.14,0.0,0.99985,0.0,0.0205]
[1778249705419,55.65,79894.7,0.0,0.99985,0.0,0.02081]
[1778249706426,55.65,79892.63,0.0,0.99985,0.0,0.02089]
[1778249707434,55.65,79897.36,0.0,0.99985,0.0,0.02071]
[1778249708445,55.65,79900.03,0.0,0.99985,0.0,0.02061]
[1778249709449,55.65,79903.82,0.0,0.99985,0.0,0.02047]
[1778249711463,55.65,79907.32,0.0,0.99985,0.0,0.02035]
[1778249712474,55.65,79902.42,0.0,0.99985,0.0,0.02053]
[1778249713480,55.65,79894.16,0.0,0.99985,0.0,0.02083]
[1778249714487,55.65,79889.65,0.0,0.99985,0.0,0.021]
[1778249716504,55.65,79896.13,0.0,0.99985,0.0,0.02076]
[1778249718518,55.65,79902.15,0.0,0.99985,0.0,0.02054]
[1778249720533,55.65,79904.19,0.0,0.99985,0.0,0.02046]
[1778249723554,55.65,79908.08,0.0,0.99985,0.0,0.02032]
[1778249724561,55.65,79910.52,0.0,0.99985,0.0,0.02023]
[1778249725568,55.65,79917.31,0.0,0.99986,0.0,0.01998]
[1778249726575,55.65,79924.54,0.0,0.99986,0.0,0.01972]
[1778249727582,55.65,79928.69,0.0,0.99986,0.0,0.01958]
[1778249731610,55.65,79928.09,0.0,0.99986,0.0,0.01947]
[1778249732617,55.65,79925.58,0.0,0.99986,0.0,0.01956]
[1778249734163,55.65,79924.14,0.0,0.99986,0.0,0.01961]
[1778249734631,55.65,79924.55,0.0,0.99986,0.0,0.01959]
[1778249735638,55.65,79926.66,0.0,0.99986,0.0,0.01952]
[1778249737652,55.65,79929.73,0.0,0.99986,0.0,0.01941]
[1778249738659,55.65,79932.73,0.0,0.99986,0.0,0.01931]
[1778249740673,55.65,79930.02,0.0,0.99986,0.0,0.0194]
[1778249745708,55.65,79931.44,0.0,0.99986,0.0,0.01935]
[1778249750743,55.65,79927.48,0.0,0.99986,0.0,0.01949]
[1778249752757,55.65,79930.02,0.0,0.99986,0.0,0.0194]
[1778249754771,55.65,79935.02,0.0,0.99986,0.0,0.01923]
[1778249755779,55.65,79940.31,0.0,0.99986,0.0,0.01904]
[1778249756786,55.65,79944.94,0.0,0.99986,0.0,0.01889]
[1778249757793,55.65,79947.1,0.0,0.99987,0.0,0.01881]
[1778249762828,55.65,79946.72,0.0,0.99987,0.0,0.01883]
[1778249763835,55.65,79950.7,0.0,0.99987,0.0,0.01869]
[1778249765849,55.65,79954.81,0.0,0.99987,0.0,0.01855]
[1778249767863,55.65,79960.67,0.0,0.99987,0.0,0.01836]
[1778249769878,55.65,79963.01,0.0,0.99987,0.0,0.01828]
[1778249772945,55.65,79999.94,0.0,0.99988,0.0,0.01709]
[1778249773952,55.65,80003.04,0.0,0.99988,0.0,0.017]
[1778249774959,55.65,79997.57,0.0,0.99988,0.0,0.01717]
[1778249775966,55.65,79987.48,0.0,0.99988,0.0,0.01749]
[1778249776976,55.65,79984.64,0.0,0.99987,0.0,0.01758]
[1778249777980,55.65,79987.15,0.0,0.99988,0.0,0.0175]
[1778249778987,55.65,79994.54,0.0,0.99988,0.0,0.01726]
[1778249779995,55.65,79997.54,0.0,0.99988,0.0,0.01717]
[1778249781004,55.65,80001.49,0.0,0.99988,0.0,0.01705]
[1778249782012,55.65,80004.04,0.0,0.99988,0.0,0.01697]
[1778249785033,55.65,80007.54,0.0,0.99988,0.0,0.01686]
[1778249790076,55.65,80012.43,0.0,0.99988,0.0,0.01671]
[1778249791081,55.65,80037.92,0.0,0.99989,0.0,0.01584]
[1778249792088,55.65,80050.53,0.0,0.99989,0.0,0.01548]
[1778249793095,55.65,80052.81,0.0,0.99989,0.0,0.01541]
[1778249794102,55.65,80049.36,0.0,0.99989,0.0,0.01551]
[1778249799137,55.65,80051.51,0.0,0.99989,0.0,0.01545]
[1778249800144,55.65,80034.59,0.0,0.99989,0.0,0.01594]
[1778249801152,55.65,80025.56,0.0,0.99989,0.0,0.0162]
[1778249802159,55.65,80023.0,0.0,0.99988,0.0,0.01628]
[1778249803166,55.65,80010.96,0.0,0.99988,0.0,0.01664]
[1778249804315,55.65,80011.09,0.0,0.99988,0.0,0.01664]
[1778249806187,55.65,80007.09,0.0,0.99988,0.0,0.01676]
[1778249807213,55.65,80017.68,0.0,0.99988,0.0,0.01644]
[1778249808206,55.65,80028.85,0.0,0.99989,0.0,0.01611]
[1778249809213,55.65,80026.94,0.0,0.99989,0.0,0.01616]
[1778249810220,55.65,80025.66,0.0,0.99989,0.0,0.0162]
[1778249813549,55.65,80024.23,0.0,0.99989,0.0,0.01624]
[1778249813575,55.65,80025.52,0.0,0.99989,0.0,0.0162]
[1778249815659,55.65,80025.46,0.0,0.99989,0.0,0.01621]
[1778249818279,55.65,80031.69,0.0,0.99989,0.0,0.01602]
[1778249819286,55.65,80043.63,0.0,0.99989,0.0,0.01568]
[1778249820294,55.65,80047.97,0.0,0.99989,0.0,0.01555]
[1778249821300,55.65,80051.06,0.0,0.99989,0.0,0.01546]
[1778249822307,55.65,80044.36,0.0,0.99989,0.0,0.01566]
[1778249823315,55.65,80036.8,0.0,0.99989,0.0,0.01587]
[1778249826336,55.65,80028.69,0.0,0.99989,0.0,0.01611]
[1778249828351,55.65,80031.21,0.0,0.99989,0.0,0.01604]
[1778249829358,55.65,80033.78,0.0,0.99989,0.0,0.01596]
[1778249830366,55.65,80029.31,0.0,0.99989,0.0,0.01609]
[1778249831373,55.65,80033.11,0.0,0.99989,0.0,0.01598]
[1778249834394,55.65,80028.09,0.0,0.99989,0.0,0.01613]
[1778249835401,55.65,80025.04,0.0,0.99989,0.0,0.01622]
[1778249836408,55.65,80017.15,0.0,0.99988,0.0,0.01645]
[1778249837415,55.65,80020.13,0.0,0.99988,0.0,0.01636]
[1778249838422,55.65,80022.58,0.0,0.99988,0.0,0.01629]
[1778249840224,55.65,80023.91,0.0,0.99988,0.0,0.01625]
[1778249842450,55.65,80029.85,0.0,0.99989,0.0,0.01608]
[1778249844359,55.65,80031.06,0.0,0.99989,0.0,0.01604]
[1778249844464,55.65,80031.66,0.0,0.99989,0.0,0.01602]
[1778249846478,55.65,80029.47,0.0,0.99989,0.0,0.01609]
[1778249847485,55.65,80024.19,0.0,0.99988,0.0,0.01624]
[1778249848492,55.65,80026.86,0.0,0.99989,0.0,0.01616]
[1778249849500,55.65,80035.03,0.0,0.99989,0.0,0.01592]
[1778249850507,55.65,80039.82,0.0,0.99989,0.0,0.01579]
[1778249851514,55.65,80040.42,0.0,0.99989,0.0,0.01566]
[1778249853528,55.65,80038.04,0.0,0.99989,0.0,0.01573]
[1778249856550,55.65,80047.96,0.0,0.99989,0.0,0.01545]
[1778249857557,55.65,80052.68,0.0,0.99989,0.0,0.01531]
[1778249859571,55.65,80049.45,0.0,0.99989,0.0,0.0154]
[1778249860578,55.65,80044.62,0.0,0.99989,0.0,0.01554]
[1778249861585,55.65,80039.6,0.0,0.99989,0.0,0.01568]
[1778249863042,55.65,80039.6,0.0,0.99989,0.0,0.01568]
[1778249862592,55.65,80036.64,0.0,0.99989,0.0,0.01577]
[1778249865613,55.65,80040.46,0.0,0.99989,0.0,0.01566]
[1778249870651,55.65,80045.45,0.0,0.99989,0.0,0.01552]
[1778249871657,55.65,80049.86,0.0,0.99989,0.0,0.01539]
[1778249876692,55.65,80050.38,0.0,0.99989,0.0,0.01538]
[1778249878708,55.65,80048.33,0.0,0.99989,0.0,0.01544]
[1778249879714,55.65,80041.02,0.0,0.99989,0.0,0.01564]
[1778249880721,55.65,80036.24,0.0,0.99989,0.0,0.01578]
[1778249885756,55.65,80039.22,0.0,0.99989,0.0,0.0157]
[1778249886763,55.65,80042.15,0.0,0.99989,0.0,0.01561]
[1778249887770,55.65,80053.28,0.0,0.99989,0.0,0.0153]
[1778249888777,55.65,80065.75,0.0,0.99989,0.0,0.01495]
[1778249889784,55.65,80075.69,0.0,0.9999,0.0,0.01468]
[1778249890791,55.65,80091.17,0.0,0.9999,0.0,0.01427]
[1778249891798,55.65,80100.67,0.0,0.9999,0.0,0.01402]
[1778249892805,55.65,80104.96,0.0,0.9999,0.0,0.01391]
[1778249895826,55.65,80109.6,0.0,0.9999,0.0,0.01379]
[1778249896833,55.65,80113.12,0.0,0.9999,0.0,0.0137]
[1778249897840,55.65,80118.84,0.0,0.99991,0.0,0.01356]
[1778249899891,55.65,80131.12,0.0,0.99991,0.0,0.01325]
[1778249900872,55.65,80172.82,0.0,0.99991,0.0,0.01226]
[1778249901879,55.65,80187.17,0.0,0.99992,0.0,0.01194]
[1778249902889,55.65,80195.98,0.0,0.99992,0.0,0.01174]
[1778249903893,55.65,80204.7,0.0,0.99992,0.0,0.01156]
[1778249904900,55.65,80220.35,0.0,0.99992,0.0,0.01122]
[1778249905907,55.65,80229.59,0.0,0.99992,0.0,0.01103]
[1778249906914,55.65,80236.69,0.0,0.99993,0.0,0.01088]
[1778249907921,55.65,80247.23,0.0,0.99993,0.0,0.01067]
[1778249908928,55.65,80247.81,0.0,0.99993,0.0,0.01066]
[1778249909935,55.65,80253.55,0.0,0.99993,0.0,0.01054]
[1778249910942,55.65,80275.79,0.0,0.99993,0.0,0.01011]
[1778249911950,55.65,80304.13,0.0,0.99994,0.0,0.00951]
[1778249912969,55.65,80346.55,0.0,0.99994,0.0,0.00878]
[1778249913964,55.65,80381.96,0.0,0.99994,0.0,0.00821]
[1778249914971,55.65,80388.95,0.0,0.99995,0.0,0.0081]
[1778249915514,55.65,80388.95,0.0,0.99995,0.0,0.0081]
[1778249915978,55.65,80405.2,0.0,0.99995,0.0,0.00785]
[1778249916987,55.65,80413.58,0.0,0.99995,0.0,0.00772]
[1778249917994,55.65,80395.58,0.0,0.99995,0.0,0.00799]
[1778249919001,55.65,80392.09,0.0,0.99995,0.0,0.00805]
[1778249921017,55.65,80408.6,0.0,0.99995,0.0,0.0078]
[1778249922033,55.65,80404.37,0.0,0.99995,0.0,0.00786]
[1778249923038,55.65,80392.49,0.0,0.99995,0.0,0.00804]
[1778249924051,55.65,80367.29,0.0,0.99994,0.0,0.00844]
[1778249925061,55.65,80332.12,0.0,0.99994,0.0,0.00902]
[1778249926071,55.65,80309.07,0.0,0.99994,0.0,0.00943]
[1778249927083,55.65,80312.7,0.0,0.99994,0.0,0.00936]
[1778249929095,55.65,80323.67,0.0,0.99994,0.0,0.00917]
[1778249931109,55.65,80320.35,0.0,0.99994,0.0,0.00923]
[1778249933124,55.65,80322.36,0.0,0.99994,0.0,0.00919]
[1778249935138,55.65,80341.81,0.0,0.99994,0.0,0.00886]
[1778249936146,55.65,80351.79,0.0,0.99994,0.0,0.00869]
[1778249937153,55.65,80353.72,0.0,0.99994,0.0,0.00866]
[1778249942197,55.65,80331.4,0.0,0.99994,0.0,0.00904]
[1778249943196,55.65,80322.38,0.0,0.99994,0.0,0.00919]
[1778249944203,55.65,80317.77,0.0,0.99994,0.0,0.00927]
[1778249946218,55.65,80305.86,0.0,0.99994,0.0,0.00948]
[1778249948233,55.65,80294.53,0.0,0.99993,0.0,0.00969]
[1778249949240,55.65,80277.73,0.0,0.99993,0.0,0.01]
[1778249950654,55.65,80269.0,0.0,0.99993,0.0,0.01017]
[1778249954276,55.65,80289.59,0.0,0.99993,0.0,0.00978]
[1778249955287,55.65,80293.84,0.0,0.99993,0.0,0.0097]
[1778249959316,55.65,80282.14,0.0,0.99993,0.0,0.00992]
[1778249960323,55.65,80268.0,0.0,0.99993,0.0,0.01019]
[1778249961336,55.65,80258.44,0.0,0.99993,0.0,0.01037]
[1778249962343,55.65,80259.23,0.0,0.99993,0.0,0.01036]
[1778249963350,55.65,80255.25,0.0,0.99993,0.0,0.01043]
[1778249968385,55.65,80248.32,0.0,0.99993,0.0,0.01057]
[1778249973421,55.65,80240.07,0.0,0.99993,0.0,0.01066]
[1778249976451,55.65,80257.37,0.0,0.99993,0.0,0.01032]
[1778249977457,55.65,80269.08,0.0,0.99993,0.0,0.01009]
[1778249979475,55.65,80267.37,0.0,0.99993,0.0,0.01013]
[1778249983503,55.65,80281.13,0.0,0.99993,0.0,0.00987]
[1778249985518,55.65,80292.55,0.0,0.99993,0.0,0.00965]
[1778249988539,55.65,80303.89,0.0,0.99994,0.0,0.00945]
[1778249989546,55.65,80312.26,0.0,0.99994,0.0,0.0093]
[1778249990562,55.65,80324.17,0.0,0.99994,0.0,0.00909]
[1778249991561,55.65,80333.98,0.0,0.99994,0.0,0.00892]
[1778249992572,55.65,80353.97,0.0,0.99994,0.0,0.00859]
[1778249993578,55.65,80364.71,0.0,0.99994,0.0,0.00842]
[1778249994587,55.65,80363.6,0.0,0.99994,0.0,0.00843]
[1778249996599,55.65,80354.31,0.0,0.99994,0.0,0.00859]
[1778250001636,55.65,80357.39,0.0,0.99994,0.0,0.00854]
[1778250004664,55.65,80338.28,0.0,0.99994,0.0,0.00885]
[1778250005671,55.65,80328.6,0.0,0.99994,0.0,0.00902]
[1778250006678,55.65,80327.9,0.0,0.99994,0.0,0.00903]
[1778250011713,55.65,80327.78,0.0,0.99994,0.0,0.00903]
[1778250016748,55.65,80325.15,0.0,0.99994,0.0,0.00908]
[1778250021785,55.65,80324.22,0.0,0.99994,0.0,0.00909]
[1778250022803,55.65,80339.42,0.0,0.99994,0.0,0.00883]
[1778250023808,55.65,80356.43,0.0,0.99994,0.0,0.00855]
[1778250024815,55.65,80360.82,0.0,0.99994,0.0,0.00848]
[1778250029850,55.65,80363.81,0.0,0.99994,0.0,0.00843]
[1778250031869,55.65,80382.57,0.0,0.99995,0.0,0.00807]
[1778250032879,55.65,80394.81,0.0,0.99995,0.0,0.00789]
[1778250033892,55.65,80395.26,0.0,0.99995,0.0,0.00788]
[1778250038927,55.65,80391.02,0.0,0.99995,0.0,0.00794]
[1778250041952,55.65,80399.59,0.0,0.99995,0.0,0.00781]
[1778250043967,55.65,80382.71,0.0,0.99995,0.0,0.00807]
[1778250044974,55.65,80380.82,0.0,0.99995,0.0,0.0081]
[1778250045981,55.65,80371.03,0.0,0.99994,0.0,0.00825]
[1778250046988,55.65,80349.32,0.0,0.99994,0.0,0.0086]
[1778250047995,55.65,80341.58,0.0,0.99994,0.0,0.00873]
[1778250051016,55.65,80340.44,0.0,0.99994,0.0,0.00875]
[1778250056052,55.65,80343.14,0.0,0.99994,0.0,0.00871]
[1778250057060,55.65,80356.16,0.0,0.99994,0.0,0.00849]
[1778250059083,55.65,80355.61,0.0,0.99994,0.0,0.0085]
[1778250064115,55.65,80343.36,0.0,0.99994,0.0,0.0087]
[1778250065122,55.65,80341.05,0.0,0.99994,0.0,0.00874]
[1778250070157,55.65,80340.35,0.0,0.99994,0.0,0.00875]
[1778250072172,55.65,80334.4,0.0,0.99994,0.0,0.00885]
[1778250074186,55.65,80350.19,0.0,0.99994,0.0,0.00859]
[1778250075193,55.65,80361.82,0.0,0.99994,0.0,0.0084]
[1778250076201,55.65,80355.24,0.0,0.99994,0.0,0.00851]
[1778250078215,55.65,80351.48,0.0,0.99994,0.0,0.00857]
[1778250080230,55.65,80339.03,0.0,0.99994,0.0,0.00877]
[1778250085266,55.65,80335.65,0.0,0.99994,0.0,0.00883]
[1778250088986,55.65,80338.19,0.0,0.99994,0.0,0.00879]
[1778250089294,55.65,80337.39,0.0,0.99994,0.0,0.0088]
[1778250090302,55.65,80331.8,0.0,0.99994,0.0,0.0089]
[1778250091308,55.65,80327.93,0.0,0.99994,0.0,0.0089]
[1778250092315,55.65,80330.03,0.0,0.99994,0.0,0.00886]
[1778250093322,55.65,80332.1,0.0,0.99994,0.0,0.00882]
[1778250094264,55.65,80332.1,0.0,0.99994,0.0,0.00882]
[1778250094329,55.65,80334.75,0.0,0.99994,0.0,0.00878]
[1778250099366,55.65,80334.68,0.0,0.99994,0.0,0.00878]
[1778250100374,55.65,80338.14,0.0,0.99994,0.0,0.00872]
[1778250101380,55.65,80340.52,0.0,0.99994,0.0,0.00868]
[1778250106415,55.65,80340.31,0.0,0.99994,0.0,0.00869]
[1778250108429,55.65,80334.89,0.0,0.99994,0.0,0.00878]
[1778250109436,55.65,80331.95,0.0,0.99994,0.0,0.00883]
[1778250111450,55.65,80329.5,0.0,0.99994,0.0,0.00887]
[1778250113464,55.65,80326.88,0.0,0.99994,0.0,0.00891]
[1778250114471,55.65,80334.21,0.0,0.99994,0.0,0.00879]
[1778250115478,55.65,80338.54,0.0,0.99994,0.0,0.00872]
[1778250116485,55.65,80332.04,0.0,0.99994,0.0,0.00883]
[1778250117492,55.65,80326.86,0.0,0.99994,0.0,0.00891]
[1778250121520,55.65,80321.84,0.0,0.99994,0.0,0.009]
[1778250123534,55.65,80326.52,0.0,0.99994,0.0,0.00892]
[1778250124541,55.65,80330.54,0.0,0.99994,0.0,0.00885]
[1778250126555,55.65,80335.02,0.0,0.99994,0.0,0.00878]
[1778250127562,55.65,80330.76,0.0,0.99994,0.0,0.00885]
[1778250128569,55.65,80326.52,0.0,0.99994,0.0,0.00892]
[1778250132597,55.65,80308.66,0.0,0.99994,0.0,0.00923]
[1778250133604,55.65,80301.88,0.0,0.99994,0.0,0.00935]
[1778250134612,55.65,80300.8,0.0,0.99994,0.0,0.00937]
[1778250135619,55.65,80291.01,0.0,0.99993,0.0,0.00954]
[1778250136626,55.65,80288.07,0.0,0.99993,0.0,0.0096]
[1778250137633,55.65,80282.17,0.0,0.99993,0.0,0.0097]
[1778250139647,55.65,80282.61,0.0,0.99993,0.0,0.00969]
[1778250142668,55.65,80285.92,0.0,0.99993,0.0,0.00963]
[1778250144682,55.65,80288.16,0.0,0.99993,0.0,0.00959]
[1778250146697,55.65,80282.37,0.0,0.99993,0.0,0.0097]
[1778250147704,55.65,80277.81,0.0,0.99993,0.0,0.00978]
[1778250151139,55.65,80275.8,0.0,0.99993,0.0,0.00982]
[1778250151240,55.65,80276.19,0.0,0.99993,0.0,0.00974]
[1778250151732,55.65,80271.98,0.0,0.99993,0.0,0.00982]
[1778250153746,55.65,80263.57,0.0,0.99993,0.0,0.00998]
[1778250155760,55.65,80266.69,0.0,0.99993,0.0,0.00992]
[1778250158781,55.65,80262.95,0.0,0.99993,0.0,0.00999]
[1778250159788,55.65,80265.25,0.0,0.99993,0.0,0.00995]
[1778250161075,55.65,80265.25,0.0,0.99993,0.0,0.00995]
[1778250161121,55.65,80267.58,0.0,0.99993,0.0,0.0099]
[1778250162809,55.65,80269.63,0.0,0.99993,0.0,0.00986]
[1778250164823,55.65,80272.57,0.0,0.99993,0.0,0.00981]
[1778250165830,55.65,80270.54,0.0,0.99993,0.0,0.00985]
[1778250167844,55.65,80264.81,0.0,0.99993,0.0,0.00995]
[1778250171872,55.65,80261.67,0.0,0.99993,0.0,0.01001]
[1778250172879,55.65,80258.6,0.0,0.99993,0.0,0.01007]
[1778250176907,55.65,80255.2,0.0,0.99993,0.0,0.01014]
[1778250177914,55.65,80246.76,0.0,0.99993,0.0,0.0103]
[1778250178921,55.65,80244.28,0.0,0.99993,0.0,0.01035]
[1778250179928,55.65,80234.66,0.0,0.99993,0.0,0.01054]
[1778250180935,55.65,80230.9,0.0,0.99993,0.0,0.01061]
[1778250181943,55.65,80223.58,0.0,0.99993,0.0,0.01076]
[1778250183956,55.65,80232.16,0.0,0.99993,0.0,0.01059]
[1778250184963,55.65,80239.35,0.0,0.99993,0.0,0.01044]
[1778250189998,55.65,80238.36,0.0,0.99993,0.0,0.01046]
[1778250191005,55.65,80223.14,0.0,0.99993,0.0,0.01077]
[1778250192018,55.65,80215.59,0.0,0.99992,0.0,0.01092]
[1778250193024,55.65,80212.72,0.0,0.99992,0.0,0.01098]
[1778250194031,55.65,80210.39,0.0,0.99992,0.0,0.01103]
[1778250195040,55.65,80202.13,0.0,0.99992,0.0,0.0112]
[1778250196045,55.65,80196.27,0.0,0.99992,0.0,0.01133]
[1778250201080,55.65,80198.02,0.0,0.99992,0.0,0.01129]
[1778250202087,55.65,80201.29,0.0,0.99992,0.0,0.01122]
[1778250203094,55.65,80205.3,0.0,0.99992,0.0,0.01114]
[1778250205108,55.65,80198.38,0.0,0.99992,0.0,0.01128]
[1778250206115,55.65,80195.62,0.0,0.99992,0.0,0.01134]
[1778250206585,55.65,80195.62,0.0,0.99992,0.0,0.01134]
[1778250207661,55.65,80195.62,0.0,0.99992,0.0,0.01134]
[1778250208129,55.65,80196.23,0.0,0.99992,0.0,0.01133]
[1778250211151,55.65,80196.67,0.0,0.99992,0.0,0.01124]
[1778250212157,55.65,80199.28,0.0,0.99992,0.0,0.01118]
[1778250213164,55.65,80202.58,0.0,0.99992,0.0,0.01111]
[1778250214171,55.65,80199.62,0.0,0.99992,0.0,0.01117]
[1778250215178,55.65,80195.79,0.0,0.99992,0.0,0.01126]
[1778250220213,55.65,80194.74,0.0,0.99992,0.0,0.01128]
[1778250222227,55.65,80202.88,0.0,0.99992,0.0,0.01111]
[1778250224241,55.65,80207.3,0.0,0.99992,0.0,0.01101]
[1778250225248,55.65,80212.68,0.0,0.99992,0.0,0.0109]
[1778250227262,55.65,80206.24,0.0,0.99992,0.0,0.01104]
[1778250232297,55.65,80208.64,0.0,0.99992,0.0,0.01099]
[1778250237333,55.65,80206.17,0.0,0.99992,0.0,0.01104]
[1778250239347,55.65,80199.13,0.0,0.99992,0.0,0.01118]
[1778250240354,55.65,80195.76,0.0,0.99992,0.0,0.01126]
[1778250242369,55.65,80198.52,0.0,0.99992,0.0,0.0112]
[1778250243376,55.65,80203.25,0.0,0.99992,0.0,0.0111]
[1778250244384,55.65,80205.4,0.0,0.99992,0.0,0.01105]
[1778250246398,55.65,80208.67,0.0,0.99992,0.0,0.01099]
[1778250248412,55.65,80210.76,0.0,0.99992,0.0,0.01094]
[1778250251433,55.65,80214.15,0.0,0.99992,0.0,0.01087]
[1778250252440,55.65,80218.24,0.0,0.99993,0.0,0.01079]
[1778250254454,55.65,80220.27,0.0,0.99993,0.0,0.01075]
[1778250255461,55.65,80227.21,0.0,0.99993,0.0,0.01061]
[1778250259489,55.65,80230.66,0.0,0.99993,0.0,0.01054]
[1778250260496,55.65,80228.46,0.0,0.99993,0.0,0.01058]
[1778250265531,55.65,80232.72,0.0,0.99993,0.0,0.0105]
[1778250267549,55.65,80236.79,0.0,0.99993,0.0,0.01042]
[1778250268555,55.65,80240.28,0.0,0.99993,0.0,0.01035]
[1778250269562,55.65,80242.96,0.0,0.99993,0.0,0.0103]
[1778250271576,55.65,80241.41,0.0,0.99993,0.0,0.01025]
[1778250274597,55.65,80243.93,0.0,0.99993,0.0,0.0102]
[1778250279632,55.65,80247.52,0.0,0.99993,0.0,0.01014]
[1778250281646,55.65,80245.01,0.0,0.99993,0.0,0.01018]
[1778250282653,55.65,80240.97,0.0,0.99993,0.0,0.01026]
[1778250285674,55.65,80243.82,0.0,0.99993,0.0,0.01021]
[1778250287693,55.65,80238.32,0.0,0.99993,0.0,0.01031]
[1778250288700,55.65,80234.09,0.0,0.99993,0.0,0.0104]
[1778250290714,55.65,80232.01,0.0,0.99993,0.0,0.01044]
[1778250292729,55.65,80237.81,0.0,0.99993,0.0,0.01032]
[1778250293736,55.65,80243.75,0.0,0.99993,0.0,0.01021]
[1778250294743,55.65,80247.31,0.0,0.99993,0.0,0.01014]
[1778250296757,55.65,80246.5,0.0,0.99993,0.0,0.01016]
[1778250301792,55.65,80247.29,0.0,0.99993,0.0,0.01014]
[1778250303806,55.65,80250.25,0.0,0.99993,0.0,0.01008]
[1778250306828,55.65,80248.01,0.0,0.99993,0.0,0.01013]
[1778250309850,55.65,80244.69,0.0,0.99993,0.0,0.01019]
[1778250314886,55.65,80243.35,0.0,0.99993,0.0,0.01022]
[1778250318914,55.65,80245.56,0.0,0.99993,0.0,0.01017]
[1778250321935,55.65,80243.25,0.0,0.99993,0.0,0.01022]
[1778250322942,55.65,80230.43,0.0,0.99993,0.0,0.01047]
[1778250323949,55.65,80225.22,0.0,0.99993,0.0,0.01057]
[1778250325963,55.65,80221.81,0.0,0.99993,0.0,0.01064]
[1778250328984,55.65,80219.03,0.0,0.99993,0.0,0.0107]
[1778250329991,55.65,80215.9,0.0,0.99993,0.0,0.01076]
[1778250330998,55.65,80218.21,0.0,0.99993,0.0,0.01071]
[1778250332008,55.65,80227.22,0.0,0.99993,0.0,0.01046]
[1778250333012,55.65,80230.81,0.0,0.99993,0.0,0.01038]
[1778250338047,55.65,80230.03,0.0,0.99993,0.0,0.0104]
[1778250340064,55.65,80233.55,0.0,0.99993,0.0,0.01033]
[1778250344092,55.65,80230.85,0.0,0.99993,0.0,0.01038]
[1778250346106,55.65,80237.93,0.0,0.99993,0.0,0.01025]
[1778250347113,55.65,80249.07,0.0,0.99993,0.0,0.01003]
[1778250348120,55.65,80250.76,0.0,0.99993,0.0,0.01]
[1778250350134,55.65,80256.12,0.0,0.99993,0.0,0.0099]
[1778250351141,55.65,80262.74,0.0,0.99993,0.0,0.00978]
[1778250354163,55.65,80265.16,0.0,0.99993,0.0,0.00973]
[1778250359161,55.65,80266.76,0.0,0.99993,0.0,0.0097]
[1778250359197,55.65,80267.39,0.0,0.99993,0.0,0.00969]
[1778250360104,55.65,80267.39,0.0,0.99993,0.0,0.00969]
[1778250361211,55.65,80263.24,0.0,0.99993,0.0,0.00977]
[1778250362218,55.65,80254.14,0.0,0.99993,0.0,0.00994]
[1778250363225,55.65,80252.66,0.0,0.99993,0.0,0.00996]
[1778250364232,55.65,80247.93,0.0,0.99993,0.0,0.01005]
[1778250365239,55.65,80242.66,0.0,0.99993,0.0,0.01015]
[1778250370274,55.65,80240.59,0.0,0.99993,0.0,0.01019]
[1778250371283,55.65,80236.7,0.0,0.99993,0.0,0.01027]
[1778250372290,55.65,80231.86,0.0,0.99993,0.0,0.01036]
[1778250373297,55.65,80227.23,0.0,0.99993,0.0,0.01046]
[1778250375986,55.65,80227.21,0.0,0.99993,0.0,0.01046]
[1778250376436,55.65,80227.21,0.0,0.99993,0.0,0.01046]
[1778250376533,55.65,80227.06,0.0,0.99993,0.0,0.01046]
[1778250378332,55.65,80230.32,0.0,0.99993,0.0,0.01039]
[1778250380347,55.65,80236.16,0.0,0.99993,0.0,0.01028]
[1778250381353,55.65,80240.4,0.0,0.99993,0.0,0.0102]
[1778250382360,55.65,80243.84,0.0,0.99993,0.0,0.01013]
[1778250384374,55.65,80239.51,0.0,0.99993,0.0,0.01022]
[1778250386388,55.65,80245.18,0.0,0.99993,0.0,0.01011]
[1778250388402,55.65,80238.54,0.0,0.99993,0.0,0.01023]
[1778250389409,55.65,80235.79,0.0,0.99993,0.0,0.01029]
[1778250391423,55.65,80235.09,0.0,0.99993,0.0,0.01023]
[1778250394444,55.65,80237.82,0.0,0.99993,0.0,0.01017]
[1778250395451,55.65,80235.18,0.0,0.99993,0.0,0.01022]
[1778250397465,55.65,80231.74,0.0,0.99993,0.0,0.01029]
[1778250398473,55.65,80225.31,0.0,0.99993,0.0,0.01042]
[1778250399480,55.65,80215.59,0.0,0.99993,0.0,0.01061]
[1778250400488,55.65,80211.5,0.0,0.99993,0.0,0.01069]
[1778250403509,55.65,80209.45,0.0,0.99993,0.0,0.01073]
[1778250408544,55.65,80208.84,0.0,0.99993,0.0,0.01075]
[1778250409551,55.65,80202.07,0.0,0.99992,0.0,0.01088]
[1778250411565,55.65,80198.97,0.0,0.99992,0.0,0.01095]
[1778250416600,55.65,80199.16,0.0,0.99992,0.0,0.01094]
[1778250417849,55.65,80200.17,0.0,0.99992,0.0,0.01092]
[1778250420632,55.65,80195.56,0.0,0.99992,0.0,0.01102]
[1778250421636,55.65,80180.27,0.0,0.99992,0.0,0.01134]
[1778250422643,55.65,80179.3,0.0,0.99992,0.0,0.01136]
[1778250423650,55.65,80191.42,0.0,0.99992,0.0,0.0111]
[1778250424657,55.65,80197.56,0.0,0.99992,0.0,0.01098]
[1778250425664,55.65,80207.69,0.0,0.99993,0.0,0.01077]
[1778250426671,55.65,80204.74,0.0,0.99993,0.0,0.01083]
[1778250427678,55.65,80202.63,0.0,0.99992,0.0,0.01087]
[1778250429693,55.65,80205.52,0.0,0.99993,0.0,0.01081]
[1778250430699,55.65,80212.03,0.0,0.99993,0.0,0.01068]
[1778250432713,55.65,80214.77,0.0,0.99993,0.0,0.01063]
[1778250433720,55.65,80211.61,0.0,0.99993,0.0,0.01069]
[1778250434727,55.65,80209.37,0.0,0.99993,0.0,0.01074]
[1778250436771,55.65,80210.52,0.0,0.99993,0.0,0.01071]
[1778250438755,55.65,80206.9,0.0,0.99993,0.0,0.01079]
[1778250440681,55.65,80206.9,0.0,0.99993,0.0,0.01079]
[1778250439762,55.65,80201.58,0.0,0.99992,0.0,0.01089]
[1778250440769,55.65,80200.18,0.0,0.99992,0.0,0.01092]
[1778250441776,55.65,80198.04,0.0,0.99992,0.0,0.01097]
[1778250444797,55.65,80200.67,0.0,0.99992,0.0,0.01091]
[1778250445804,55.65,80206.2,0.0,0.99993,0.0,0.0108]
[1778250446812,55.65,80208.89,0.0,0.99993,0.0,0.01075]
[1778250449832,55.65,80211.3,0.0,0.99993,0.0,0.0107]
[1778250450839,55.65,80208.82,0.0,0.99993,0.0,0.01075]
[1778250451846,55.65,80207.81,0.0,0.99993,0.0,0.01069]
[1778250452853,55.65,80204.5,0.0,0.99993,0.0,0.01076]
[1778250453860,55.65,80200.26,0.0,0.99992,0.0,0.01084]
[1778250458895,55.65,80198.48,0.0,0.99992,0.0,0.01088]
[1778250459983,55.65,80198.48,0.0,0.99992,0.0,0.01088]
[1778250465944,55.65,80199.69,0.0,0.99992,0.0,0.01085]
[1778250468965,55.65,80204.93,0.0,0.99993,0.0,0.01075]
[1778250470979,55.65,80202.71,0.0,0.99993,0.0,0.01079]
[1778250476530,55.65,80201.52,0.0,0.99993,0.0,0.01082]
[1778250476575,55.65,80202.52,0.0,0.99993,0.0,0.0108]
[1778250481061,55.65,80189.66,0.0,0.99992,0.0,0.01106]
[1778250482068,55.65,80186.49,0.0,0.99992,0.0,0.01113]
[1778250483075,55.65,80181.91,0.0,0.99992,0.0,0.01122]
[1778250488110,55.65,80181.79,0.0,0.99992,0.0,0.01123]
[1778250490124,55.65,80178.4,0.0,0.99992,0.0,0.0113]
[1778250492138,55.65,80176.38,0.0,0.99992,0.0,0.01134]
[1778250497174,55.65,80176.62,0.0,0.99992,0.0,0.01134]
[1778250500195,55.65,80169.37,0.0,0.99992,0.0,0.01149]
[1778250501202,55.65,80161.26,0.0,0.99992,0.0,0.01167]
[1778250503216,55.65,80155.04,0.0,0.99992,0.0,0.01181]
[1778250504223,55.65,80150.18,0.0,0.99992,0.0,0.01191]
[1778250505230,55.65,80147.8,0.0,0.99992,0.0,0.01197]
[1778250507244,55.65,80143.47,0.0,0.99992,0.0,0.01206]
[1778250510265,55.65,80139.68,0.0,0.99992,0.0,0.01215]
[1778250511733,55.65,80139.68,0.0,0.99992,0.0,0.01215]
[1778250511272,55.65,80138.82,0.0,0.99992,0.0,0.01208]
[1778250512279,55.65,80138.52,0.0,0.99992,0.0,0.01209]
[1778250513544,55.65,80138.52,0.0,0.99992,0.0,0.01209]
[1778250518322,55.65,80133.8,0.0,0.99991,0.0,0.0122]
[1778250519328,55.65,80130.33,0.0,0.99991,0.0,0.01228]
[1778250520335,55.65,80132.89,0.0,0.99991,0.0,0.01222]
[1778250522349,55.65,80135.61,0.0,0.99992,0.0,0.01216]
[1778250525370,55.65,80139.25,0.0,0.99992,0.0,0.01207]
[1778250526380,55.65,80142.0,0.0,0.99992,0.0,0.01201]
[1778250527387,55.65,80149.78,0.0,0.99992,0.0,0.01184]
[1778250528394,55.65,80152.7,0.0,0.99992,0.0,0.01177]
[1778250531759,55.65,80154.72,0.0,0.99992,0.0,0.01173]
[1778250533429,55.65,80161.36,0.0,0.99992,0.0,0.01158]
[1778250534436,55.65,80168.23,0.0,0.99992,0.0,0.01143]
[1778250539471,55.65,80164.72,0.0,0.99992,0.0,0.01151]
[1778250540406,55.65,80164.72,0.0,0.99992,0.0,0.01151]
[1778250540478,55.65,80163.68,0.0,0.99992,0.0,0.01153]
[1778250543499,55.65,80159.59,0.0,0.99992,0.0,0.01162]
[1778250544506,55.65,80157.57,0.0,0.99992,0.0,0.01167]
[1778250545513,55.65,80154.75,0.0,0.99992,0.0,0.01173]
[1778250546520,55.65,80152.58,0.0,0.99992,0.0,0.01177]
[1778250550548,55.65,80141.04,0.0,0.99992,0.0,0.01203]
[1778250551555,55.65,80134.83,0.0,0.99992,0.0,0.01217]
[1778250555583,55.65,80139.83,0.0,0.99992,0.0,0.01206]
[1778250557597,55.65,80142.48,0.0,0.99992,0.0,0.012]
[1778250558604,55.65,80144.66,0.0,0.99992,0.0,0.01195]
[1778250563639,55.65,80148.09,0.0,0.99992,0.0,0.01187]
[1778250568674,55.65,80146.95,0.0,0.99992,0.0,0.0119]
[1778250569681,55.65,80142.45,0.0,0.99992,0.0,0.012]
[1778250570688,55.65,80138.98,0.0,0.99992,0.0,0.01208]
[1778250571695,55.65,80135.91,0.0,0.99992,0.0,0.01206]
[1778250573709,55.65,80133.8,0.0,0.99992,0.0,0.01211]
[1778250578744,55.65,80132.59,0.0,0.99992,0.0,0.01214]
[1778250582775,55.65,80129.59,0.0,0.99991,0.0,0.01221]
[1778250584789,55.65,80133.11,0.0,0.99992,0.0,0.01213]
[1778250585796,55.65,80129.65,0.0,0.99991,0.0,0.0122]
[1778250586813,55.65,80126.59,0.0,0.99991,0.0,0.01227]
[1778250587815,55.65,80118.11,0.0,0.99991,0.0,0.01247]
[1778250588822,55.65,80109.81,0.0,0.99991,0.0,0.01267]
[1778250590836,55.65,80108.57,0.0,0.99991,0.0,0.0127]
[1778250592850,55.65,80105.01,0.0,0.99991,0.0,0.01278]
[1778250593857,55.65,80102.89,0.0,0.99991,0.0,0.01283]
[1778250595980,55.65,80102.74,0.0,0.99991,0.0,0.01283]
[1778250596878,55.65,80091.56,0.0,0.99991,0.0,0.01311]
[1778250597885,55.65,80086.98,0.0,0.99991,0.0,0.01322]
[1778250598892,55.65,80079.94,0.0,0.99991,0.0,0.01339]
[1778250599908,55.65,80074.33,0.0,0.9999,0.0,0.01353]
[1778250600907,55.65,80071.6,0.0,0.9999,0.0,0.0136]
[1778250601914,55.65,80069.29,0.0,0.9999,0.0,0.01366]
[1778250602920,55.65,80072.69,0.0,0.9999,0.0,0.01357]
[1778250603927,55.65,80077.2,0.0,0.99991,0.0,0.01346]
[1778250604934,55.65,80079.31,0.0,0.99991,0.0,0.01341]
[1778250606948,55.65,80070.27,0.0,0.9999,0.0,0.01364]
[1778250607955,55.65,80063.54,0.0,0.9999,0.0,0.01381]
[1778250608968,55.65,80055.76,0.0,0.9999,0.0,0.01401]
[1778250609970,55.65,80048.22,0.0,0.9999,0.0,0.01421]
[1778250610977,55.65,80042.91,0.0,0.9999,0.0,0.01435]
[1778250611984,55.65,80032.38,0.0,0.9999,0.0,0.01463]
[1778250612991,55.65,80028.03,0.0,0.9999,0.0,0.01475]
[1778250613998,55.65,80018.37,0.0,0.99989,0.0,0.01501]
[1778250615011,55.65,80005.2,0.0,0.99989,0.0,0.01538]
[1778250616135,55.65,79986.04,0.0,0.99989,0.0,0.01594]
[1778250617029,55.65,79980.05,0.0,0.99989,0.0,0.01611]
[1778250618040,55.65,79982.82,0.0,0.99989,0.0,0.01603]
[1778250619055,55.65,79988.51,0.0,0.99989,0.0,0.01586]
[1778250620399,55.65,79979.27,0.0,0.99989,0.0,0.01613]
[1778250621241,55.65,79976.77,0.0,0.99988,0.0,0.01621]
[1778250622087,55.65,79983.68,0.0,0.99989,0.0,0.016]
[1778250623092,55.65,79991.31,0.0,0.99989,0.0,0.01578]
[1778250625106,55.65,79987.97,0.0,0.99989,0.0,0.01588]
[1778250626113,55.65,79990.5,0.0,0.99989,0.0,0.0158]
[1778250627120,55.65,79993.68,0.0,0.99989,0.0,0.01571]
[1778250630142,55.65,79986.66,0.0,0.99989,0.0,0.01592]
[1778250631149,55.65,79983.28,0.0,0.99989,0.0,0.01591]
[1778250632156,55.65,79979.29,0.0,0.99989,0.0,0.01602]
[1778250633163,55.65,79977.02,0.0,0.99989,0.0,0.01609]
[1778250635177,55.65,79974.54,0.0,0.99988,0.0,0.01616]
[1778250636184,55.65,79970.59,0.0,0.99988,0.0,0.01628]
[1778250637191,55.65,79967.67,0.0,0.99988,0.0,0.01637]
[1778250638198,55.65,79963.87,0.0,0.99988,0.0,0.01648]
[1778250641226,55.65,79948.78,0.0,0.99988,0.0,0.01695]
[1778250642233,55.65,79933.36,0.0,0.99987,0.0,0.01743]
[1778250643260,55.65,79913.89,0.0,0.99987,0.0,0.01806]
[1778250644263,55.65,79904.98,0.0,0.99987,0.0,0.01836]
[1778250645270,55.65,79901.23,0.0,0.99987,0.0,0.01849]
[1778250646302,55.65,79898.47,0.0,0.99987,0.0,0.01858]
[1778250647304,55.65,79896.24,0.0,0.99987,0.0,0.01866]
[1778250648311,55.65,79899.28,0.0,0.99987,0.0,0.01855]
[1778250649318,55.65,79903.95,0.0,0.99987,0.0,0.0184]
[1778250650325,55.65,79895.74,0.0,0.99987,0.0,0.01867]
[1778250651333,55.65,79878.27,0.0,0.99986,0.0,0.01928]
[1778250652356,55.65,79864.2,0.0,0.99986,0.0,0.01977]
[1778250653353,55.65,79841.84,0.0,0.99985,0.0,0.02059]
[1778250654359,55.65,79825.2,0.0,0.99985,0.0,0.02122]
[1778250655366,55.65,79829.84,0.0,0.99985,0.0,0.02104]
[1778250656373,55.65,79833.54,0.0,0.99985,0.0,0.0209]
[1778250657380,55.65,79830.25,0.0,0.99985,0.0,0.02103]
[1778250658387,55.65,79822.27,0.0,0.99984,0.0,0.02133]
[1778250659394,55.65,79818.0,0.0,0.99984,0.0,0.0215]
[1778250660409,55.65,79807.92,0.0,0.99984,0.0,0.02189]
[1778250661409,55.65,79795.36,0.0,0.99984,0.0,0.02239]
[1778250662417,55.65,79792.1,0.0,0.99984,0.0,0.02252]
[1778250663426,55.65,79800.73,0.0,0.99984,0.0,0.02218]
[1778250664433,55.65,79806.49,0.0,0.99984,0.0,0.02195]
[1778250665441,55.65,79830.22,0.0,0.99985,0.0,0.02103]
[1778250666485,55.65,79854.4,0.0,0.99985,0.0,0.02013]
[1778250667463,55.65,79861.82,0.0,0.99986,0.0,0.01986]
[1778250668470,55.65,79868.2,0.0,0.99986,0.0,0.01963]
[1778250669478,55.65,79889.68,0.0,0.99986,0.0,0.01888]
[1778250670484,55.65,79902.43,0.0,0.99987,0.0,0.01845]
[1778250671491,55.65,79904.21,0.0,0.99987,0.0,0.01839]
[1778250672498,55.65,79915.46,0.0,0.99987,0.0,0.01801]
[1778250674514,55.65,79919.68,0.0,0.99987,0.0,0.01787]
[1778250675524,55.65,79931.19,0.0,0.99987,0.0,0.0175]
[1778250676529,55.65,79936.46,0.0,0.99988,0.0,0.01733]
[1778250677536,55.65,79935.09,0.0,0.99988,0.0,0.01738]
[1778250680557,55.65,79932.2,0.0,0.99987,0.0,0.01747]
[1778250681564,55.65,79923.14,0.0,0.99987,0.0,0.01776]
[1778250682571,55.65,79925.53,0.0,0.99987,0.0,0.01768]
[1778250683578,55.65,79932.55,0.0,0.99987,0.0,0.01746]
[1778250684586,55.65,79942.6,0.0,0.99988,0.0,0.01714]
[1778250685593,55.65,79951.96,0.0,0.99988,0.0,0.01685]
[1778250686600,55.65,79959.17,0.0,0.99988,0.0,0.01663]
[1778250688615,55.65,79966.44,0.0,0.99988,0.0,0.01641]
[1778250689622,55.65,79967.15,0.0,0.99988,0.0,0.01639]
[1778250690629,55.65,79956.51,0.0,0.99988,0.0,0.01671]
[1778250691636,55.65,79957.73,0.0,0.99988,0.0,0.01656]
[1778250694657,55.65,79951.34,0.0,0.99988,0.0,0.01675]
[1778250696671,55.65,79955.82,0.0,0.99988,0.0,0.01662]
[1778250697678,55.65,79958.51,0.0,0.99988,0.0,0.01653]
[1778250699407,55.65,79958.15,0.0,0.99988,0.0,0.01654]
[1778250699692,55.65,79958.06,0.0,0.99988,0.0,0.01655]
[1778250702725,55.65,79950.57,0.0,0.99988,0.0,0.01678]
[1778250703725,55.65,79948.26,0.0,0.99988,0.0,0.01685]
[1778250704732,55.65,79956.33,0.0,0.99988,0.0,0.0166]
[1778250706746,55.65,79956.78,0.0,0.99988,0.0,0.01659]
[1778250708761,55.65,79952.49,0.0,0.99988,0.0,0.01672]
[1778250709769,55.65,79947.47,0.0,0.99988,0.0,0.01687]
[1778250710340,55.65,79947.47,0.0,0.99988,0.0,0.01687]
[1778250711782,55.65,79951.53,0.0,0.99988,0.0,0.01675]
[1778250713796,55.65,79954.88,0.0,0.99988,0.0,0.01664]
[1778250714803,55.65,79957.07,0.0,0.99988,0.0,0.01658]
[1778250717825,55.65,79953.92,0.0,0.99988,0.0,0.01667]
[1778250721865,55.65,79967.27,0.0,0.99988,0.0,0.01627]
[1778250722863,55.65,79971.04,0.0,0.99988,0.0,0.01616]
[1778250723870,55.65,79966.41,0.0,0.99988,0.0,0.01629]
[1778250724877,55.65,79953.68,0.0,0.99988,0.0,0.01668]
[1778250725884,55.65,79938.56,0.0,0.99988,0.0,0.01715]
[1778250726891,55.65,79939.11,0.0,0.99988,0.0,0.01713]
[1778250729913,55.65,79944.72,0.0,0.99988,0.0,0.01696]
[1778250730920,55.65,79954.81,0.0,0.99988,0.0,0.01665]
[1778250731927,55.65,79957.79,0.0,0.99988,0.0,0.01656]
[1778250732934,55.65,79955.43,0.0,0.99988,0.0,0.01663]
[1778250734948,55.65,79957.7,0.0,0.99988,0.0,0.01656]
[1778250738976,55.65,79954.71,0.0,0.99988,0.0,0.01665]
[1778250741997,55.65,79949.9,0.0,0.99988,0.0,0.0168]
[1778250743004,55.65,79947.5,0.0,0.99988,0.0,0.01687]
[1778250745018,55.65,79945.24,0.0,0.99988,0.0,0.01694]
[1778250750053,55.65,79947.26,0.0,0.99988,0.0,0.01688]
[1778250751064,55.65,79945.99,0.0,0.99988,0.0,0.0168]
[1778250752067,55.65,79941.9,0.0,0.99988,0.0,0.01693]
[1778250755088,55.65,79939.35,0.0,0.99988,0.0,0.01701]
[1778250756095,55.65,79937.03,0.0,0.99988,0.0,0.01708]
[1778250757102,55.65,79934.81,0.0,0.99988,0.0,0.01715]
[1778250758112,55.65,79924.87,0.0,0.99987,0.0,0.01747]
[1778250759118,55.65,79919.52,0.0,0.99987,0.0,0.01764]
[1778250763146,55.65,79917.52,0.0,0.99987,0.0,0.0177]
[1778250765160,55.65,79910.28,0.0,0.99987,0.0,0.01794]
[1778250766169,55.65,79906.65,0.0,0.99987,0.0,0.01806]
[1778250768183,55.65,79902.64,0.0,0.99987,0.0,0.01819]
[1778250770721,55.65,79902.71,0.0,0.99987,0.0,0.01819]
[1778250771204,55.65,79906.67,0.0,0.99987,0.0,0.01806]
[1778250772211,55.65,79910.99,0.0,0.99987,0.0,0.01792]
[1778250774225,55.65,79913.45,0.0,0.99987,0.0,0.01783]
[1778250776239,55.65,79907.12,0.0,0.99987,0.0,0.01804]
[1778250778255,55.65,79910.55,0.0,0.99987,0.0,0.01793]
[1778250783288,55.65,79912.46,0.0,0.99987,0.0,0.01787]
[1778250787316,55.65,79916.36,0.0,0.99987,0.0,0.01774]
[1778250792351,55.65,79926.53,0.0,0.99987,0.0,0.01741]
[1778250793358,55.65,79934.36,0.0,0.99988,0.0,0.01716]
[1778250795372,55.65,79931.9,0.0,0.99988,0.0,0.01724]
[1778250798393,55.65,79926.07,0.0,0.99987,0.0,0.01743]
[1778250799400,55.65,79919.07,0.0,0.99987,0.0,0.01765]
[1778250801318,55.65,79918.98,0.0,0.99987,0.0,0.01766]
[1778250801414,55.65,79920.46,0.0,0.99987,0.0,0.01761]
[1778250802421,55.65,79931.65,0.0,0.99988,0.0,0.01725]
[1778250803428,55.65,79938.69,0.0,0.99988,0.0,0.01703]
[1778250804435,55.65,79947.84,0.0,0.99988,0.0,0.01674]
[1778250805442,55.65,79953.0,0.0,0.99988,0.0,0.01659]
[1778250806453,55.65,79958.23,0.0,0.99988,0.0,0.01643]
[1778250808467,55.65,79960.69,0.0,0.99988,0.0,0.01635]
[1778250810481,55.65,79956.85,0.0,0.99988,0.0,0.01647]
[1778250811488,55.65,79955.9,0.0,0.99988,0.0,0.01639]
[1778250816523,55.65,79954.34,0.0,0.99988,0.0,0.01643]
[1778250821558,55.65,79955.15,0.0,0.99988,0.0,0.01641]
[1778250823572,55.65,79966.06,0.0,0.99989,0.0,0.01608]
[1778250824579,55.65,79970.56,0.0,0.99989,0.0,0.01595]
[1778250826167,55.65,79972.83,0.0,0.99989,0.0,0.01588]
[1778250827600,55.65,79979.31,0.0,0.99989,0.0,0.01569]
[1778250829614,55.65,79988.66,0.0,0.99989,0.0,0.01542]
[1778250830621,55.65,79991.13,0.0,0.99989,0.0,0.01535]
[1778250832635,55.65,79989.59,0.0,0.99989,0.0,0.0154]
[1778250834653,55.65,79993.5,0.0,0.99989,0.0,0.01529]
[1778250835660,55.65,79997.95,0.0,0.99989,0.0,0.01516]
[1778250837372,55.65,79999.24,0.0,0.99989,0.0,0.01513]
[1778250837674,55.65,79999.61,0.0,0.99989,0.0,0.01512]
[1778250839688,55.65,79994.18,0.0,0.99989,0.0,0.01527]
[1778250840695,55.65,79989.82,0.0,0.99989,0.0,0.01539]
[1778250842711,55.65,79990.79,0.0,0.99989,0.0,0.01536]
[1778250846739,55.65,79996.85,0.0,0.99989,0.0,0.01519]
[1778250847746,55.65,80000.69,0.0,0.99989,0.0,0.01508]
[1778250851774,55.65,80005.05,0.0,0.99989,0.0,0.01496]
[1778250852781,55.65,80007.96,0.0,0.99989,0.0,0.01488]
[1778250853788,55.65,80010.77,0.0,0.99989,0.0,0.01481]
[1778250854795,55.65,80017.44,0.0,0.9999,0.0,0.01462]
[1778250855802,55.65,80019.9,0.0,0.9999,0.0,0.01456]
[1778250856809,55.65,80023.67,0.0,0.9999,0.0,0.01446]
[1778250858823,55.65,80027.52,0.0,0.9999,0.0,0.01435]
[1778250859830,55.65,80032.94,0.0,0.9999,0.0,0.01421]
[1778250861850,55.65,80046.71,0.0,0.9999,0.0,0.01385]
[1778250862856,55.65,80049.75,0.0,0.9999,0.0,0.01377]
[1778250863863,55.65,80055.39,0.0,0.9999,0.0,0.01363]
[1778250865877,55.65,80062.47,0.0,0.99991,0.0,0.01345]
[1778250866884,55.65,80065.01,0.0,0.99991,0.0,0.01339]
[1778250867891,55.65,80073.74,0.0,0.99991,0.0,0.01317]
[1778250868898,55.65,80085.91,0.0,0.99991,0.0,0.01287]
[1778250869905,55.65,80090.38,0.0,0.99991,0.0,0.01277]
[1778250872930,55.65,80097.75,0.0,0.99991,0.0,0.0125]
[1778250873935,55.65,80100.06,0.0,0.99991,0.0,0.01245]
[1778250875949,55.65,80097.24,0.0,0.99991,0.0,0.01251]
[1778250876956,55.65,80093.94,0.0,0.99991,0.0,0.01259]
[1778250878970,55.65,80101.48,0.0,0.99991,0.0,0.01241]
[1778250879977,55.65,80110.33,0.0,0.99991,0.0,0.01221]
[1778250880986,55.65,80108.24,0.0,0.99991,0.0,0.01226]
[1778250881991,55.65,80113.87,0.0,0.99992,0.0,0.01213]
[1778250882999,55.65,80108.31,0.0,0.99991,0.0,0.01226]
[1778250884008,55.65,80099.3,0.0,0.99991,0.0,0.01246]
[1778250885013,55.65,80098.89,0.0,0.99991,0.0,0.01247]
[1778250887035,55.65,80101.5,0.0,0.99991,0.0,0.01241]
[1778250889047,55.65,80099.06,0.0,0.99991,0.0,0.01247]
[1778250890054,55.65,80104.8,0.0,0.99991,0.0,0.01234]
[1778250891061,55.65,80112.29,0.0,0.99991,0.0,0.01216]
[1778250892072,55.65,80116.1,0.0,0.99992,0.0,0.01208]
[1778250893079,55.65,80119.04,0.0,0.99992,0.0,0.01201]
[1778250897787,55.65,80118.95,0.0,0.99992,0.0,0.01201]
[1778250902148,55.65,80115.25,0.0,0.99992,0.0,0.0121]
[1778250903154,55.65,80105.6,0.0,0.99991,0.0,0.01232]
[1778250904161,55.65,80099.27,0.0,0.99991,0.0,0.01246]
[1778250905168,55.65,80094.47,0.0,0.99991,0.0,0.01258]
[1778250907183,55.65,80100.27,0.0,0.99991,0.0,0.01244]
[1778250909196,55.65,80096.67,0.0,0.99991,0.0,0.01253]
[1778250910203,55.65,80092.32,0.0,0.99991,0.0,0.01263]
[1778250910904,55.65,80092.32,0.0,0.99991,0.0,0.01263]
[1778250911210,55.65,80088.34,0.0,0.99991,0.0,0.01272]
[1778250913224,55.65,80081.58,0.0,0.99991,0.0,0.01289]
[1778250914232,55.65,80078.43,0.0,0.99991,0.0,0.01296]
[1778250916245,55.65,80081.59,0.0,0.99991,0.0,0.01288]
[1778250917252,55.65,80077.17,0.0,0.99991,0.0,0.01299]
[1778250918259,55.65,80072.51,0.0,0.99991,0.0,0.01311]
[1778250919269,55.65,80068.48,0.0,0.99991,0.0,0.0132]
[1778250920275,55.65,80063.25,0.0,0.99991,0.0,0.01333]
[1778250921282,55.65,80059.17,0.0,0.99991,0.0,0.01344]
[1778250922289,55.65,80053.67,0.0,0.9999,0.0,0.01357]
[1778250926072,55.65,80053.0,0.0,0.9999,0.0,0.01359]
[1778250929933,55.65,80053.48,0.0,0.9999,0.0,0.01358]
[1778250929943,55.65,80052.06,0.0,0.9999,0.0,0.01362]
[1778250931352,55.65,80052.16,0.0,0.9999,0.0,0.01352]
[1778250933366,55.65,80057.29,0.0,0.99991,0.0,0.01339]
[1778250934373,55.65,80062.0,0.0,0.99991,0.0,0.01327]
[1778250935380,55.65,80053.59,0.0,0.9999,0.0,0.01348]
[1778250936387,55.65,80048.73,0.0,0.9999,0.0,0.0136]
[1778250941422,55.65,80049.06,0.0,0.9999,0.0,0.0136]
[1778250944443,55.65,80054.41,0.0,0.9999,0.0,0.01346]
[1778250945451,55.65,80058.55,0.0,0.99991,0.0,0.01336]
[1778250946457,55.65,80062.08,0.0,0.99991,0.0,0.01327]
[1778250948471,55.65,80065.36,0.0,0.99991,0.0,0.01319]
[1778250949478,55.65,80068.89,0.0,0.99991,0.0,0.0131]
[1778250950485,55.65,80071.45,0.0,0.99991,0.0,0.01304]
[1778250954518,55.65,80063.84,0.0,0.99991,0.0,0.01323]
[1778250955525,55.65,80053.4,0.0,0.9999,0.0,0.01349]
[1778250956532,55.65,80050.04,0.0,0.9999,0.0,0.01357]
[1778250961567,55.65,80051.98,0.0,0.9999,0.0,0.01352]
[1778250963584,55.65,80040.09,0.0,0.9999,0.0,0.01382]
[1778250964589,55.65,80025.93,0.0,0.9999,0.0,0.01419]
[1778250965606,55.65,80014.84,0.0,0.9999,0.0,0.01449]
[1778250966610,55.65,80013.94,0.0,0.9999,0.0,0.01451]
[1778250967618,55.65,80019.79,0.0,0.9999,0.0,0.01436]
[1778250968628,55.65,80032.82,0.0,0.9999,0.0,0.01401]
[1778250969634,55.65,80051.01,0.0,0.9999,0.0,0.01355]
[1778250970641,55.65,80065.99,0.0,0.99991,0.0,0.01317]
[1778250971648,55.65,80063.41,0.0,0.99991,0.0,0.01324]
[1778250972660,55.65,80059.27,0.0,0.99991,0.0,0.01334]
[1778250974671,55.65,80064.47,0.0,0.99991,0.0,0.01321]
[1778250975678,55.65,80067.44,0.0,0.99991,0.0,0.01314]
[1778250976490,55.65,80067.44,0.0,0.99991,0.0,0.01314]
[1778250976685,55.65,80070.82,0.0,0.99991,0.0,0.01305]
[1778250981720,55.65,80069.88,0.0,0.99991,0.0,0.01308]
[1778250983735,55.65,80066.04,0.0,0.99991,0.0,0.01317]
[1778250985749,55.65,80068.92,0.0,0.99991,0.0,0.0131]
[1778250986762,55.65,80072.13,0.0,0.99991,0.0,0.01302]
[1778250987766,55.65,80080.76,0.0,0.99991,0.0,0.01281]
[1778250988775,55.65,80083.64,0.0,0.99991,0.0,0.01274]
[1778250989798,55.65,80094.09,0.0,0.99991,0.0,0.0125]
[1778250990809,55.65,80098.3,0.0,0.99991,0.0,0.0124]
[1778250991832,55.65,80102.16,0.0,0.99991,0.0,0.01222]
[1778250992839,55.65,80099.32,0.0,0.99991,0.0,0.01229]
[1778250993846,55.65,80095.6,0.0,0.99991,0.0,0.01237]
[1778250996867,55.65,80097.95,0.0,0.99991,0.0,0.01232]
[1778250997874,55.65,80101.93,0.0,0.99991,0.0,0.01223]
[1778250998881,55.65,80106.28,0.0,0.99991,0.0,0.01213]
[1778250999888,55.65,80112.8,0.0,0.99992,0.0,0.01198]
[1778251000895,55.65,80118.21,0.0,0.99992,0.0,0.01186]
[1778251001902,55.65,80120.57,0.0,0.99992,0.0,0.0118]
[1778251002910,55.65,80127.7,0.0,0.99992,0.0,0.01165]
[1778251003916,55.65,80137.67,0.0,0.99992,0.0,0.01143]
[1778251004923,55.65,80146.88,0.0,0.99992,0.0,0.01123]
[1778251005930,55.65,80148.52,0.0,0.99992,0.0,0.0112]
[1778251010965,55.65,80149.93,0.0,0.99992,0.0,0.01117]
[1778251011972,55.65,80154.51,0.0,0.99992,0.0,0.01107]
[1778251012979,55.65,80159.86,0.0,0.99992,0.0,0.01096]
[1778251013986,55.65,80157.56,0.0,0.99992,0.0,0.01101]
[1778251016000,55.65,80160.13,0.0,0.99992,0.0,0.01095]
[1778251017007,55.65,80164.91,0.0,0.99992,0.0,0.01086]
[1778251022042,55.65,80166.83,0.0,0.99992,0.0,0.01082]
[1778251023052,55.65,80174.2,0.0,0.99993,0.0,0.01067]
[1778251024059,55.65,80180.42,0.0,0.99993,0.0,0.01054]
[1778251025066,55.65,80175.72,0.0,0.99993,0.0,0.01064]
[1778251026073,55.65,80170.22,0.0,0.99993,0.0,0.01075]
[1778251028084,55.65,80171.36,0.0,0.99993,0.0,0.01072]
[1778251028087,55.65,80172.24,0.0,0.99993,0.0,0.01071]
[1778251029094,55.65,80175.55,0.0,0.99993,0.0,0.01064]
[1778251031108,55.65,80168.52,0.0,0.99993,0.0,0.01078]
[1778251033122,55.65,80174.91,0.0,0.99993,0.0,0.01065]
[1778251034130,55.65,80178.53,0.0,0.99993,0.0,0.01058]
[1778251036143,55.65,80183.64,0.0,0.99993,0.0,0.01048]
[1778251037150,55.65,80187.87,0.0,0.99993,0.0,0.01039]
[1778251039165,55.65,80184.18,0.0,0.99993,0.0,0.01047]
[1778251040172,55.65,80176.72,0.0,0.99993,0.0,0.01062]
[1778251041179,55.65,80171.3,0.0,0.99993,0.0,0.01073]
[1778251045207,55.65,80174.21,0.0,0.99993,0.0,0.01067]
[1778251047221,55.65,80165.65,0.0,0.99992,0.0,0.01084]
[1778251048995,55.65,80164.58,0.0,0.99992,0.0,0.01086]
[1778251050242,55.65,80160.94,0.0,0.99992,0.0,0.01094]
[1778251051249,55.65,80161.49,0.0,0.99992,0.0,0.01085]
[1778251053263,55.65,80150.52,0.0,0.99992,0.0,0.01107]
[1778251054271,55.65,80145.85,0.0,0.99992,0.0,0.01117]
[1778251056285,55.65,80143.01,0.0,0.99992,0.0,0.01123]
[1778251059306,55.65,80146.09,0.0,0.99992,0.0,0.01117]
[1778251059937,55.65,80146.09,0.0,0.99992,0.0,0.01117]
[1778251060313,55.65,80147.37,0.0,0.99992,0.0,0.01114]
[1778251061321,55.65,80150.33,0.0,0.99992,0.0,0.01108]
[1778251063334,55.65,80158.4,0.0,0.99992,0.0,0.01091]
[1778251064342,55.65,80162.51,0.0,0.99992,0.0,0.01083]
[1778251068369,55.65,80170.51,0.0,0.99993,0.0,0.01066]
[1778251069376,55.65,80174.59,0.0,0.99993,0.0,0.01058]
[1778251071390,55.65,80182.77,0.0,0.99993,0.0,0.01042]
[1778251073404,55.65,80184.1,0.0,0.99993,0.0,0.01039]
[1778251075326,55.65,80182.94,0.0,0.99993,0.0,0.01041]
[1778251075418,55.65,80184.22,0.0,0.99993,0.0,0.01039]
[1778251075862,55.65,80184.22,0.0,0.99993,0.0,0.01039]
[1778251078439,55.65,80180.46,0.0,0.99993,0.0,0.01046]
[1778251082467,55.65,80175.27,0.0,0.99993,0.0,0.01057]
[1778251084481,55.65,80182.67,0.0,0.99993,0.0,0.01042]
[1778251085488,55.65,80187.82,0.0,0.99993,0.0,0.01032]
[1778251086495,55.65,80191.04,0.0,0.99993,0.0,0.01025]
[1778251087503,55.65,80202.17,0.0,0.99993,0.0,0.01004]
[1778251088511,55.65,80214.88,0.0,0.99993,0.0,0.0098]
[1778251089516,55.65,80222.59,0.0,0.99993,0.0,0.00966]
[1778251090524,55.65,80216.68,0.0,0.99993,0.0,0.00977]
[1778251091531,55.65,80206.31,0.0,0.99993,0.0,0.00996]
[1778251092538,55.65,80202.26,0.0,0.99993,0.0,0.01004]
[1778251095559,55.65,80199.44,0.0,0.99993,0.0,0.01009]
[1778251099587,55.65,80202.49,0.0,0.99993,0.0,0.01003]
[1778251100594,55.65,80207.27,0.0,0.99993,0.0,0.00994]
[1778251101601,55.65,80217.1,0.0,0.99993,0.0,0.00976]
[1778251102608,55.65,80224.53,0.0,0.99993,0.0,0.00962]
[1778251103615,55.65,80231.72,0.0,0.99993,0.0,0.00949]
[1778251104622,55.65,80233.78,0.0,0.99993,0.0,0.00945]
[1778251106636,55.65,80238.6,0.0,0.99994,0.0,0.00937]
[1778251107643,55.65,80243.53,0.0,0.99994,0.0,0.00928]
[1778251109657,55.65,80241.52,0.0,0.99994,0.0,0.00931]
[1778251110664,55.65,80244.05,0.0,0.99994,0.0,0.00927]
[1778251111671,55.65,80242.41,0.0,0.99994,0.0,0.00923]
[1778251114693,55.65,80239.17,0.0,0.99994,0.0,0.00929]
[1778251116707,55.65,80244.06,0.0,0.99994,0.0,0.0092]
[1778251117714,55.65,80240.34,0.0,0.99994,0.0,0.00926]
[1778251118721,55.65,80234.68,0.0,0.99994,0.0,0.00937]
[1778251119728,55.65,80229.57,0.0,0.99993,0.0,0.00946]
[1778251122409,55.65,80230.05,0.0,0.99993,0.0,0.00945]
[1778251125770,55.65,80236.49,0.0,0.99994,0.0,0.00933]
[1778251127785,55.65,80233.88,0.0,0.99994,0.0,0.00938]
[1778251128792,55.65,80230.24,0.0,0.99993,0.0,0.00945]
[1778251129799,55.65,80225.46,0.0,0.99993,0.0,0.00953]
[1778251130806,55.65,80222.92,0.0,0.99993,0.0,0.00958]
[1778251132820,55.65,80217.39,0.0,0.99993,0.0,0.00968]
[1778251135844,55.65,80219.83,0.0,0.99993,0.0,0.00964]
[1778251136851,55.65,80222.84,0.0,0.99993,0.0,0.00958]
[1778251137858,55.65,80225.49,0.0,0.99993,0.0,0.00953]
[1778251140879,55.65,80233.62,0.0,0.99994,0.0,0.00938]
[1778251142893,55.65,80237.7,0.0,0.99994,0.0,0.00931]
[1778251147928,55.65,80239.57,0.0,0.99994,0.0,0.00928]
[1778251148935,55.65,80255.79,0.0,0.99994,0.0,0.00899]
[1778251149942,55.65,80263.57,0.0,0.99994,0.0,0.00886]
[1778251150949,55.65,80261.94,0.0,0.99994,0.0,0.00889]
[1778251151956,55.65,80257.48,0.0,0.99994,0.0,0.00897]
[1778251152963,55.65,80250.76,0.0,0.99994,0.0,0.00908]
[1778251153971,55.65,80240.5,0.0,0.99994,0.0,0.00926]
[1778251154977,55.65,80237.09,0.0,0.99994,0.0,0.00932]
[1778251155984,55.65,80236.44,0.0,0.99994,0.0,0.00933]
[1778251158000,55.65,80230.64,0.0,0.99993,0.0,0.00944]
[1778251159007,55.65,80223.39,0.0,0.99993,0.0,0.00957]
[1778251160017,55.65,80215.81,0.0,0.99993,0.0,0.00971]
[1778251161698,55.65,80215.0,0.0,0.99993,0.0,0.00972]
[1778251162030,55.65,80215.2,0.0,0.99993,0.0,0.00972]
[1778251166058,55.65,80211.0,0.0,0.99993,0.0,0.0098]
[1778251167065,55.65,80203.63,0.0,0.99993,0.0,0.00994]
[1778251169079,55.65,80200.69,0.0,0.99993,0.0,0.00999]
[1778251171093,55.65,80202.43,0.0,0.99993,0.0,0.00989]
[1778251173107,55.65,80199.21,0.0,0.99993,0.0,0.00995]
[1778251174114,55.65,80195.91,0.0,0.99993,0.0,0.01001]
[1778251176128,55.65,80200.05,0.0,0.99993,0.0,0.00993]
[1778251178142,55.65,80203.93,0.0,0.99993,0.0,0.00986]
[1778251179149,55.65,80208.94,0.0,0.99993,0.0,0.00977]
[1778251180156,55.65,80211.25,0.0,0.99993,0.0,0.00972]
[1778251182170,55.65,80206.01,0.0,0.99993,0.0,0.00982]
[1778251183177,55.65,80208.46,0.0,0.99993,0.0,0.00977]
[1778251186198,55.65,80212.37,0.0,0.99993,0.0,0.0097]
[1778251188212,55.65,80215.25,0.0,0.99993,0.0,0.00965]
[1778251189219,55.65,80222.83,0.0,0.99993,0.0,0.00951]
[1778251190226,55.65,80227.4,0.0,0.99993,0.0,0.00943]
[1778251191233,55.65,80236.29,0.0,0.99994,0.0,0.00927]
[1778251192240,55.65,80240.01,0.0,0.99994,0.0,0.0092]
[1778251193247,55.65,80244.64,0.0,0.99994,0.0,0.00912]
[1778251194254,55.65,80252.93,0.0,0.99994,0.0,0.00898]
[1778251195261,55.65,80257.47,0.0,0.99994,0.0,0.0089]
[1778251197275,55.65,80251.98,0.0,0.99994,0.0,0.00899]
[1778251198282,55.65,80247.37,0.0,0.99994,0.0,0.00907]
[1778251201303,55.65,80250.54,0.0,0.99994,0.0,0.00902]
[1778251204324,55.65,80246.34,0.0,0.99994,0.0,0.00909]
[1778251208352,55.65,80251.83,0.0,0.99994,0.0,0.009]
[1778251209359,55.65,80255.13,0.0,0.99994,0.0,0.00894]
[1778251211376,55.65,80249.83,0.0,0.99994,0.0,0.00903]
[1778251212383,55.65,80241.57,0.0,0.99994,0.0,0.00917]
[1778251213397,55.65,80238.21,0.0,0.99994,0.0,0.00923]
[1778251215411,55.65,80234.22,0.0,0.99994,0.0,0.0093]
[1778251219439,55.65,80242.25,0.0,0.99994,0.0,0.00916]
[1778251220446,55.65,80249.58,0.0,0.99994,0.0,0.00903]
[1778251222460,55.65,80252.46,0.0,0.99994,0.0,0.00898]
[1778251224474,55.65,80246.98,0.0,0.99994,0.0,0.00908]
[1778251225481,55.65,80243.53,0.0,0.99994,0.0,0.00914]
[1778251226488,55.65,80238.85,0.0,0.99994,0.0,0.00922]
[1778251227495,55.65,80235.8,0.0,0.99994,0.0,0.00928]
[1778251228502,55.65,80231.2,0.0,0.99994,0.0,0.00936]
[1778251228720,55.65,80231.2,0.0,0.99994,0.0,0.00936]
[1778251229509,55.65,80233.38,0.0,0.99994,0.0,0.00932]
[1778251230516,55.65,80238.99,0.0,0.99994,0.0,0.00922]
[1778251231523,55.65,80240.96,0.0,0.99994,0.0,0.00912]
[1778251234544,55.65,80237.66,0.0,0.99994,0.0,0.00917]
[1778251235551,55.65,80241.23,0.0,0.99994,0.0,0.00911]
[1778251236299,55.65,80241.23,0.0,0.99994,0.0,0.00911]
[1778251236558,55.65,80241.84,0.0,0.99994,0.0,0.0091]
[1778251237565,55.65,80239.25,0.0,0.99994,0.0,0.00915]
[1778251238572,55.65,80237.23,0.0,0.99994,0.0,0.00918]
[1778251239579,55.65,80230.84,0.0,0.99994,0.0,0.00929]
[1778251240586,55.65,80220.59,0.0,0.99993,0.0,0.00948]
[1778251241593,55.65,80216.25,0.0,0.99993,0.0,0.00956]
[1778251242600,55.65,80212.02,0.0,0.99993,0.0,0.00964]
[1778251244614,55.65,80209.76,0.0,0.99993,0.0,0.00968]
[1778251247635,55.65,80206.9,0.0,0.99993,0.0,0.00973]
[1778251251719,55.65,80207.0,0.0,0.99993,0.0,0.00973]
[1778251257705,55.65,80202.83,0.0,0.99993,0.0,0.00981]
[1778251261733,55.65,80206.75,0.0,0.99993,0.0,0.00973]
[1778251264754,55.65,80203.43,0.0,0.99993,0.0,0.0098]
[1778251269789,55.65,80204.68,0.0,0.99993,0.0,0.00977]
[1778251272810,55.65,80208.11,0.0,0.99993,0.0,0.00971]
[1778251277846,55.65,80209.13,0.0,0.99993,0.0,0.00969]
[1778251279860,55.65,80203.22,0.0,0.99993,0.0,0.0098]
[1778251281874,55.65,80198.95,0.0,0.99993,0.0,0.00988]
[1778251282881,55.65,80195.19,0.0,0.99993,0.0,0.00995]
[1778251283888,55.65,80191.43,0.0,0.99993,0.0,0.01002]
[1778251285902,55.65,80185.54,0.0,0.99993,0.0,0.01014]
[1778251287916,55.65,80193.26,0.0,0.99993,0.0,0.00999]
[1778251288925,55.65,80196.72,0.0,0.99993,0.0,0.00992]
[1778251289932,55.65,80199.19,0.0,0.99993,0.0,0.00987]
[1778251290981,55.65,80199.19,0.0,0.99993,0.0,0.00987]
[1778251291001,55.65,80202.2,0.0,0.99993,0.0,0.00975]
[1778251294967,55.65,80197.66,0.0,0.99993,0.0,0.00983]
[1778251295974,55.65,80202.37,0.0,0.99993,0.0,0.00974]
[1778251301010,55.65,80206.11,0.0,0.99993,0.0,0.00967]
[1778251303023,55.65,80214.58,0.0,0.99993,0.0,0.00952]
[1778251308059,55.65,80212.53,0.0,0.99993,0.0,0.00955]
[1778251309066,55.65,80218.45,0.0,0.99993,0.0,0.00945]
[1778251311055,55.65,80219.19,0.0,0.99993,0.0,0.00943]
[1778251311080,55.65,80216.95,0.0,0.99993,0.0,0.00947]
[1778251312087,55.65,80212.24,0.0,0.99993,0.0,0.00956]
[1778251313094,55.65,80205.81,0.0,0.99993,0.0,0.00968]
[1778251314102,55.65,80198.86,0.0,0.99993,0.0,0.00981]
[1778251315108,55.65,80196.05,0.0,0.99993,0.0,0.00986]
[1778251317122,55.65,80197.01,0.0,0.99993,0.0,0.00984]
[1778251318129,55.65,80194.79,0.0,0.99993,0.0,0.00988]
[1778251323165,55.65,80189.75,0.0,0.99993,0.0,0.00998]
[1778251328201,55.65,80188.71,0.0,0.99993,0.0,0.01]
[1778251332230,55.65,80193.25,0.0,0.99993,0.0,0.00991]
[1778251333237,55.65,80190.78,0.0,0.99993,0.0,0.00996]
[1778251334244,55.65,80188.17,0.0,0.99993,0.0,0.01001]
[1778251336259,55.65,80193.75,0.0,0.99993,0.0,0.0099]
[1778251338272,55.65,80197.07,0.0,0.99993,0.0,0.00984]
[1778251339279,55.65,80202.63,0.0,0.99993,0.0,0.00974]
[1778251340286,55.65,80211.09,0.0,0.99993,0.0,0.00958]
[1778251341297,55.65,80206.55,0.0,0.99993,0.0,0.00966]
[1778251342304,55.65,80199.29,0.0,0.99993,0.0,0.0098]
[1778251343311,55.65,80196.4,0.0,0.99993,0.0,0.00985]
[1778251348346,55.65,80197.18,0.0,0.99993,0.0,0.00984]
[1778251349353,55.65,80199.91,0.0,0.99993,0.0,0.00979]
[1778251350155,55.65,80199.91,0.0,0.99993,0.0,0.00979]
[1778251351367,55.65,80199.32,0.0,0.99993,0.0,0.00973]
[1778251353381,55.65,80202.59,0.0,0.99993,0.0,0.00967]
[1778251356402,55.65,80209.6,0.0,0.99993,0.0,0.00954]
[1778251357409,55.65,80214.35,0.0,0.99993,0.0,0.00945]
[1778251362444,55.65,80215.43,0.0,0.99993,0.0,0.00943]
[1778251365465,55.65,80218.05,0.0,0.99994,0.0,0.00938]
[1778251369494,55.65,80213.99,0.0,0.99993,0.0,0.00946]
[1778251372515,55.65,80207.39,0.0,0.99993,0.0,0.00958]
[1778251373522,55.65,80202.17,0.0,0.99993,0.0,0.00967]
[1778251374529,55.65,80199.74,0.0,0.99993,0.0,0.00972]
[1778251375536,55.65,80196.47,0.0,0.99993,0.0,0.00978]
[1778251377550,55.65,80193.65,0.0,0.99993,0.0,0.00983]
[1778251378557,55.65,80190.43,0.0,0.99993,0.0,0.00989]
[1778251380573,55.65,80187.49,0.0,0.99993,0.0,0.00995]
[1778251382587,55.65,80190.1,0.0,0.99993,0.0,0.0099]
[1778251382970,55.65,80190.1,0.0,0.99993,0.0,0.0099]
[1778251383395,55.65,80190.1,0.0,0.99993,0.0,0.0099]
[1778251383594,55.65,80189.38,0.0,0.99993,0.0,0.00991]
[1778251388629,55.65,80190.32,0.0,0.99993,0.0,0.0099]
[1778251389636,55.65,80193.87,0.0,0.99993,0.0,0.00983]
[1778251391650,55.65,80198.11,0.0,0.99993,0.0,0.00975]
[1778251393664,55.65,80193.73,0.0,0.99993,0.0,0.00983]
[1778251398699,55.65,80192.9,0.0,0.99993,0.0,0.00985]
[1778251399706,55.65,80189.41,0.0,0.99993,0.0,0.00991]
[1778251400713,55.65,80186.7,0.0,0.99993,0.0,0.00996]
[1778251402727,55.65,80190.99,0.0,0.99993,0.0,0.00988]
[1778251404741,55.65,80196.71,0.0,0.99993,0.0,0.00978]
[1778251405748,55.65,80199.75,0.0,0.99993,0.0,0.00972]
[1778251408769,55.65,80193.81,0.0,0.99993,0.0,0.00983]
[1778251409776,55.65,80188.82,0.0,0.99993,0.0,0.00992]
[1778251411791,55.65,80189.02,0.0,0.99993,0.0,0.00985]
[1778251416825,55.65,80189.22,0.0,0.99993,0.0,0.00984]
[1778251417832,55.65,80192.05,0.0,0.99993,0.0,0.00979]
[1778251418839,55.65,80190.03,0.0,0.99993,0.0,0.00983]
[1778251421860,55.65,80185.89,0.0,0.99993,0.0,0.00991]
[1778251422867,55.65,80189.16,0.0,0.99993,0.0,0.00984]
[1778251423874,55.65,80191.67,0.0,0.99993,0.0,0.0098]
[1778251424881,55.65,80193.71,0.0,0.99993,0.0,0.00976]
[1778251427902,55.65,80200.72,0.0,0.99993,0.0,0.00963]
[1778251428909,55.65,80204.52,0.0,0.99993,0.0,0.00956]
[1778251433944,55.65,80204.39,0.0,0.99993,0.0,0.00956]
[1778251438979,55.65,80204.95,0.0,0.99993,0.0,0.00955]
[1778251442000,55.65,80208.92,0.0,0.99993,0.0,0.00948]
[1778251443008,55.65,80212.11,0.0,0.99993,0.0,0.00942]
[1778251446031,55.65,80220.35,0.0,0.99994,0.0,0.00927]
[1778251451066,55.65,80220.12,0.0,0.99994,0.0,0.00928]
[1778251455949,55.65,80221.19,0.0,0.99994,0.0,0.00926]
[1778251458118,55.65,80216.55,0.0,0.99994,0.0,0.00934]
[1778251459125,55.65,80214.03,0.0,0.99994,0.0,0.00939]
[1778251462146,55.65,80218.21,0.0,0.99994,0.0,0.00931]
[1778251463153,55.65,80220.45,0.0,0.99994,0.0,0.00927]
[1778251467182,55.65,80218.02,0.0,0.99994,0.0,0.00931]
[1778251469196,55.65,80222.59,0.0,0.99994,0.0,0.00923]
[1778251471210,55.65,80221.6,0.0,0.99994,0.0,0.00918]
[1778251474231,55.65,80218.1,0.0,0.99994,0.0,0.00924]
[1778251476245,55.65,80215.83,0.0,0.99994,0.0,0.00928]
[1778251481280,55.65,80213.7,0.0,0.99994,0.0,0.00932]
[1778251483294,55.65,80210.49,0.0,0.99994,0.0,0.00938]
[1778251488329,55.65,80209.29,0.0,0.99993,0.0,0.0094]
[1778251493364,55.65,80210.34,0.0,0.99994,0.0,0.00938]
[1778251494371,55.65,80206.49,0.0,0.99993,0.0,0.00945]
[1778251499406,55.65,80208.21,0.0,0.99993,0.0,0.00942]
[1778251504441,55.65,80207.55,0.0,0.99993,0.0,0.00943]
[1778251506455,55.65,80205.39,0.0,0.99993,0.0,0.00947]
[1778251511490,55.65,80205.36,0.0,0.99993,0.0,0.00947]
[1778251515518,55.65,80202.27,0.0,0.99993,0.0,0.00953]
[1778251520569,55.65,80191.86,0.0,0.99993,0.0,0.00972]
[1778251521576,55.65,80189.49,0.0,0.99993,0.0,0.00976]
[1778251524597,55.65,80186.87,0.0,0.99993,0.0,0.00981]
[1778251528625,55.65,80177.5,0.0,0.99993,0.0,0.00999]
[1778251529632,55.65,80165.93,0.0,0.99993,0.0,0.01021]
[1778251530640,55.65,80163.5,0.0,0.99993,0.0,0.01026]
[1778251532653,55.65,80172.07,0.0,0.99993,0.0,0.01002]
[1778251533660,55.65,80177.46,0.0,0.99993,0.0,0.00992]
[1778251536922,55.65,80179.31,0.0,0.99993,0.0,0.00988]
[1778251540709,55.65,80183.1,0.0,0.99993,0.0,0.00981]
[1778251541716,55.65,80185.1,0.0,0.99993,0.0,0.00977]
[1778251543730,55.65,80183.01,0.0,0.99993,0.0,0.00981]
[1778251545041,55.65,80181.93,0.0,0.99993,0.0,0.00983]
[1778251545744,55.65,80182.06,0.0,0.99993,0.0,0.00983]
[1778251550781,55.65,80183.01,0.0,0.99993,0.0,0.00981]
[1778251554809,55.65,80178.21,0.0,0.99993,0.0,0.0099]
[1778251557830,55.65,80176.09,0.0,0.99993,0.0,0.00994]
[1778251560851,55.65,80172.28,0.0,0.99993,0.0,0.01002]
[1778251563872,55.65,80169.02,0.0,0.99993,0.0,0.01008]
[1778251564879,55.65,80166.92,0.0,0.99993,0.0,0.01012]
[1778251565886,55.65,80168.94,0.0,0.99993,0.0,0.01008]
[1778251567900,55.65,80171.57,0.0,0.99993,0.0,0.01003]
[1778251571928,55.65,80182.37,0.0,0.99993,0.0,0.00982]
[1778251572935,55.65,80185.5,0.0,0.99993,0.0,0.00977]
[1778251573942,55.65,80188.61,0.0,0.99993,0.0,0.00971]
[1778251575956,55.65,80193.24,0.0,0.99993,0.0,0.00962]
[1778251579609,55.65,80194.11,0.0,0.99993,0.0,0.00961]
[1778251581998,55.65,80191.31,0.0,0.99993,0.0,0.00966]
[1778251583005,55.65,80189.1,0.0,0.99993,0.0,0.0097]
[1778251584014,55.65,80186.52,0.0,0.99993,0.0,0.00975]
[1778251585023,55.65,80182.32,0.0,0.99993,0.0,0.00983]
[1778251590056,55.65,80181.71,0.0,0.99993,0.0,0.00984]
[1778251591063,55.65,80182.86,0.0,0.99993,0.0,0.00974]
[1778251592070,55.65,80185.17,0.0,0.99993,0.0,0.0097]
[1778251595091,55.65,80189.08,0.0,0.99993,0.0,0.00963]
[1778251599119,55.65,80186.42,0.0,0.99993,0.0,0.00968]
[1778251604154,55.65,80188.85,0.0,0.99993,0.0,0.00963]
[1778251605161,55.65,80191.1,0.0,0.99993,0.0,0.00959]
[1778251606168,55.65,80193.81,0.0,0.99993,0.0,0.00954]
[1778251611203,55.65,80198.54,0.0,0.99993,0.0,0.00945]
[1778251612210,55.65,80204.76,0.0,0.99994,0.0,0.00934]
[1778251613217,55.65,80207.36,0.0,0.99994,0.0,0.00929]
[1778251618252,55.65,80211.45,0.0,0.99994,0.0,0.00922]
[1778251620938,55.65,80212.38,0.0,0.99994,0.0,0.00921]
[1778251621027,55.65,80213.25,0.0,0.99994,0.0,0.00919]
[1778251622280,55.65,80220.52,0.0,0.99994,0.0,0.00906]
[1778251624296,55.65,80231.8,0.0,0.99994,0.0,0.00887]
[1778251625301,55.65,80250.32,0.0,0.99994,0.0,0.00856]
[1778251626308,55.65,80259.41,0.0,0.99994,0.0,0.00841]
[1778251627315,55.65,80259.39,0.0,0.99994,0.0,0.00841]
[1778251628322,55.65,80254.41,0.0,0.99994,0.0,0.00849]
[1778251632350,55.65,80258.8,0.0,0.99994,0.0,0.00842]
[1778251633357,55.65,80264.97,0.0,0.99994,0.0,0.00832]
[1778251636378,55.65,80273.16,0.0,0.99994,0.0,0.00819]
[1778251637385,55.65,80275.38,0.0,0.99994,0.0,0.00815]
[1778251638392,55.65,80272.37,0.0,0.99994,0.0,0.0082]
[1778251641391,55.65,80270.8,0.0,0.99994,0.0,0.00822]
[1778251641834,55.65,80270.8,0.0,0.99994,0.0,0.00822]
[1778251641862,55.65,80270.83,0.0,0.99994,0.0,0.00822]
[1778251646449,55.65,80274.65,0.0,0.99994,0.0,0.00816]
[1778251649469,55.65,80269.31,0.0,0.99994,0.0,0.00825]
[1778251651483,55.65,80270.31,0.0,0.99994,0.0,0.00817]
[1778251652490,55.65,80267.95,0.0,0.99994,0.0,0.00821]
[1778251654504,55.65,80271.14,0.0,0.99994,0.0,0.00816]
[1778251655511,55.65,80268.32,0.0,0.99994,0.0,0.0082]
[1778251656519,55.65,80266.16,0.0,0.99994,0.0,0.00823]
[1778251657525,55.65,80263.83,0.0,0.99994,0.0,0.00827]
[1778251662560,55.65,80261.4,0.0,0.99994,0.0,0.00831]
[1778251665581,55.65,80264.53,0.0,0.99994,0.0,0.00826]
[1778251666588,55.65,80269.7,0.0,0.99994,0.0,0.00818]
[1778251667595,55.65,80273.37,0.0,0.99994,0.0,0.00812]
[1778251671623,55.65,80276.77,0.0,0.99994,0.0,0.00807]
[1778251672631,55.65,80280.41,0.0,0.99995,0.0,0.00801]
[1778251677665,55.65,80281.96,0.0,0.99995,0.0,0.00799]
[1778251682703,55.65,80282.19,0.0,0.99995,0.0,0.00798]
[1778251684717,55.65,80284.29,0.0,0.99995,0.0,0.00795]
[1778251686731,55.65,80281.49,0.0,0.99995,0.0,0.00799]
[1778251687738,55.65,80284.44,0.0,0.99995,0.0,0.00795]
[1778251688745,55.65,80288.92,0.0,0.99995,0.0,0.00788]
[1778251691766,55.65,80286.87,0.0,0.99995,0.0,0.00791]
[1778251696801,55.65,80280.95,0.0,0.99995,0.0,0.008]
[1778251697808,55.65,80277.18,0.0,0.99994,0.0,0.00806]
[1778251698815,55.65,80269.13,0.0,0.99994,0.0,0.00819]
[1778251702843,55.65,80266.45,0.0,0.99994,0.0,0.00823]
[1778251704857,55.65,80264.44,0.0,0.99994,0.0,0.00826]
[1778251706871,55.65,80260.64,0.0,0.99994,0.0,0.00832]
[1778251708885,55.65,80255.79,0.0,0.99994,0.0,0.0084]
[1778251709892,55.65,80250.25,0.0,0.99994,0.0,0.00849]
[1778251710899,55.65,80247.62,0.0,0.99994,0.0,0.00854]
[1778251711906,55.65,80249.52,0.0,0.99994,0.0,0.00844]
[1778251714927,55.65,80246.35,0.0,0.99994,0.0,0.00849]
[1778251715935,55.65,80242.62,0.0,0.99994,0.0,0.00855]
[1778251717948,55.65,80245.22,0.0,0.99994,0.0,0.00851]
[1778251721976,55.65,80242.77,0.0,0.99994,0.0,0.00855]
[1778251727011,55.65,80242.65,0.0,0.99994,0.0,0.00855]
[1778251729025,55.65,80237.84,0.0,0.99994,0.0,0.00863]
[1778251730032,55.65,80235.41,0.0,0.99994,0.0,0.00867]
[1778251734061,55.65,80231.71,0.0,0.99994,0.0,0.00874]
[1778251735067,55.65,80225.62,0.0,0.99994,0.0,0.00884]
[1778251738088,55.65,80222.49,0.0,0.99994,0.0,0.00889]
[1778251742116,55.65,80225.69,0.0,0.99994,0.0,0.00884]
[1778251743123,55.65,80231.32,0.0,0.99994,0.0,0.00874]
[1778251744130,55.65,80233.9,0.0,0.99994,0.0,0.0087]
[1778251745137,55.65,80230.81,0.0,0.99994,0.0,0.00875]
[1778251746144,55.65,80224.56,0.0,0.99994,0.0,0.00886]
[1778251747151,55.65,80210.4,0.0,0.99994,0.0,0.0091]
[1778251748158,55.65,80206.49,0.0,0.99994,0.0,0.00917]
[1778251750173,55.65,80203.18,0.0,0.99994,0.0,0.00923]
[1778251751179,55.65,80196.81,0.0,0.99994,0.0,0.00934]
[1778251752212,55.65,80194.28,0.0,0.99993,0.0,0.00939]
[1778251753195,55.65,80186.8,0.0,0.99993,0.0,0.00952]
[1778251754202,55.65,80182.29,0.0,0.99993,0.0,0.00961]
[1778251756216,55.65,80188.12,0.0,0.99993,0.0,0.0095]
[1778251758230,55.65,80185.4,0.0,0.99993,0.0,0.00955]
[1778251760244,55.65,80191.62,0.0,0.99993,0.0,0.00944]
[1778251761251,55.65,80195.12,0.0,0.99994,0.0,0.00937]
[1778251763851,55.65,80194.56,0.0,0.99993,0.0,0.00938]
[1778251763891,55.65,80195.59,0.0,0.99994,0.0,0.00937]
[1778251764708,55.65,80195.59,0.0,0.99994,0.0,0.00937]
[1778251767293,55.65,80189.06,0.0,0.99993,0.0,0.00948]
[1778251768300,55.65,80186.81,0.0,0.99993,0.0,0.00952]
[1778251770314,55.65,80184.74,0.0,0.99993,0.0,0.00956]
[1778251771321,55.65,80181.57,0.0,0.99993,0.0,0.00955]
[1778251774342,55.65,80186.75,0.0,0.99993,0.0,0.00945]
[1778251775349,55.65,80188.9,0.0,0.99993,0.0,0.00942]
[1778251780384,55.65,80184.77,0.0,0.99993,0.0,0.00949]
[1778251781391,55.65,80182.53,0.0,0.99993,0.0,0.00953]
[1778251786427,55.65,80182.87,0.0,0.99993,0.0,0.00952]
[1778251787433,55.65,80186.32,0.0,0.99993,0.0,0.00946]
[1778251792468,55.65,80187.88,0.0,0.99993,0.0,0.00943]
[1778251796496,55.65,80191.49,0.0,0.99994,0.0,0.00937]
[1778251798510,55.65,80186.49,0.0,0.99993,0.0,0.00946]
[1778251799517,55.65,80184.21,0.0,0.99993,0.0,0.0095]
[1778251804558,55.65,80183.34,0.0,0.99993,0.0,0.00952]
[1778251805568,55.65,80172.07,0.0,0.99993,0.0,0.00972]
[1778251806575,55.65,80169.81,0.0,0.99993,0.0,0.00977]
[1778251807582,55.65,80176.57,0.0,0.99993,0.0,0.00964]
[1778251810603,55.65,80180.13,0.0,0.99993,0.0,0.00958]
[1778251811610,55.65,80184.65,0.0,0.99993,0.0,0.00949]
[1778251817653,55.65,80185.24,0.0,0.99993,0.0,0.00948]
[1778251822688,55.65,80185.95,0.0,0.99993,0.0,0.00947]
[1778251823695,55.65,80189.29,0.0,0.99993,0.0,0.00941]
[1778251824702,55.65,80196.82,0.0,0.99994,0.0,0.00927]
[1778251826716,55.65,80203.04,0.0,0.99994,0.0,0.00916]
[1778251829742,55.65,80205.17,0.0,0.99994,0.0,0.00912]
[1778251830745,55.65,80212.12,0.0,0.99994,0.0,0.009]
[1778251833766,55.65,80216.17,0.0,0.99994,0.0,0.00887]
[1778251835781,55.65,80219.33,0.0,0.99994,0.0,0.00881]
[1778251839809,55.65,80226.74,0.0,0.99994,0.0,0.00869]
[1778251841665,55.65,80228.02,0.0,0.99994,0.0,0.00866]
[1778251841823,55.65,80228.27,0.0,0.99994,0.0,0.00866]
[1778251843311,55.65,80227.98,0.0,0.99994,0.0,0.00867]
[1778251847865,55.65,80224.78,0.0,0.99994,0.0,0.00872]
[1778251849879,55.65,80222.01,0.0,0.99994,0.0,0.00877]
[1778251850886,55.65,80219.88,0.0,0.99994,0.0,0.0088]
[1778251855921,55.65,80219.05,0.0,0.99994,0.0,0.00882]
[1778251856928,55.65,80222.99,0.0,0.99994,0.0,0.00875]
[1778251858942,55.65,80218.63,0.0,0.99994,0.0,0.00882]
[1778251860956,55.65,80215.87,0.0,0.99994,0.0,0.00887]
[1778251862970,55.65,80221.66,0.0,0.99994,0.0,0.00877]
[1778251868011,55.65,80217.92,0.0,0.99994,0.0,0.00884]
[1778251870020,55.65,80220.07,0.0,0.99994,0.0,0.0088]
[1778251871027,55.65,80217.66,0.0,0.99994,0.0,0.00884]
[1778251872034,55.65,80213.77,0.0,0.99994,0.0,0.00891]
[1778251873042,55.65,80209.7,0.0,0.99994,0.0,0.00898]
[1778251878077,55.65,80208.65,0.0,0.99994,0.0,0.009]
[1778251882105,55.65,80206.29,0.0,0.99994,0.0,0.00904]
[1778251883112,55.65,80199.41,0.0,0.99994,0.0,0.00916]
[1778251887140,55.65,80204.39,0.0,0.99994,0.0,0.00907]
[1778251887667,55.65,80204.39,0.0,0.99994,0.0,0.00907]
[1778251891168,55.65,80201.48,0.0,0.99994,0.0,0.00905]
[1778251893182,55.65,80205.58,0.0,0.99994,0.0,0.00898]
[1778251897210,55.65,80212.71,0.0,0.99994,0.0,0.00886]
[1778251898217,55.65,80219.81,0.0,0.99994,0.0,0.00874]
[1778251899225,55.65,80222.34,0.0,0.99994,0.0,0.00869]
[1778251901100,55.65,80221.16,0.0,0.99994,0.0,0.00871]
[1778251901238,55.65,80219.57,0.0,0.99994,0.0,0.00874]
[1778251902245,55.65,80217.12,0.0,0.99994,0.0,0.00878]
[1778251904259,55.65,80210.79,0.0,0.99994,0.0,0.00889]
[1778251905266,55.65,80206.57,0.0,0.99994,0.0,0.00896]
[1778251910301,55.65,80202.43,0.0,0.99994,0.0,0.00903]
[1778251911308,55.65,80195.81,0.0,0.99994,0.0,0.00915]
[1778251912315,55.65,80186.35,0.0,0.99994,0.0,0.00932]
[1778251913322,55.65,80175.95,0.0,0.99993,0.0,0.00951]
[1778251914329,55.65,80174.47,0.0,0.99993,0.0,0.00954]
[1778251917351,55.65,80172.49,0.0,0.99993,0.0,0.00957]
[1778251922386,55.65,80172.76,0.0,0.99993,0.0,0.00957]
[1778251923393,55.65,80175.87,0.0,0.99993,0.0,0.00951]
[1778251929062,55.65,80174.32,0.0,0.99993,0.0,0.00954]
[1778251930442,55.65,80170.75,0.0,0.99993,0.0,0.0096]
[1778251935478,55.65,80171.37,0.0,0.99993,0.0,0.00959]
[1778251940513,55.65,80170.28,0.0,0.99993,0.0,0.00961]
[1778251945548,55.65,80170.63,0.0,0.99993,0.0,0.00961]
[1778251947562,55.65,80168.24,0.0,0.99993,0.0,0.00965]
[1778251949576,55.65,80149.34,0.0,0.99993,0.0,0.01001]
[1778251950583,55.65,80143.49,0.0,0.99993,0.0,0.01012]
[1778251951590,55.65,80141.22,0.0,0.99993,0.0,0.01009]
[1778251956625,55.65,80137.32,0.0,0.99993,0.0,0.01016]
[1778251961660,55.65,80136.4,0.0,0.99993,0.0,0.01018]
[1778251966695,55.65,80134.87,0.0,0.99993,0.0,0.01021]
[1778251971730,55.65,80131.42,0.0,0.99993,0.0,0.01028]
[1778251973744,55.65,80125.13,0.0,0.99993,0.0,0.0104]
[1778251974751,55.65,80121.59,0.0,0.99993,0.0,0.01047]
[1778251975758,55.65,80118.21,0.0,0.99993,0.0,0.01054]
[1778251980175,55.65,80117.64,0.0,0.99993,0.0,0.01055]
[1778251980217,55.65,80118.19,0.0,0.99993,0.0,0.01054]
[1778251983814,55.65,80114.97,0.0,0.99993,0.0,0.01061]
[1778251985784,55.65,80113.77,0.0,0.99993,0.0,0.01063]
[1778251987842,55.65,80117.14,0.0,0.99993,0.0,0.01056]
[1778251988849,55.65,80126.76,0.0,0.99993,0.0,0.01037]
[1778251989856,55.65,80132.32,0.0,0.99993,0.0,0.01026]
[1778251990863,55.65,80131.77,0.0,0.99993,0.0,0.01027]
[1778251993884,55.65,80127.59,0.0,0.99993,0.0,0.01036]
[1778251996905,55.65,80125.48,0.0,0.99993,0.0,0.0104]
[1778252001940,55.65,80114.56,0.0,0.99993,0.0,0.01062]
[1778252002947,55.65,80114.41,0.0,0.99993,0.0,0.01062]
[1778252003954,55.65,80122.58,0.0,0.99993,0.0,0.01046]
[1778252004856,55.65,80122.58,0.0,0.99993,0.0,0.01046]
[1778252006975,55.65,80129.43,0.0,0.99993,0.0,0.01032]
[1778252007982,55.65,80132.13,0.0,0.99993,0.0,0.01027]
[1778252009996,55.65,80129.54,0.0,0.99993,0.0,0.01032]
[1778252011003,55.65,80128.23,0.0,0.99993,0.0,0.01027]
[1778252013017,55.65,80126.11,0.0,0.99993,0.0,0.01031]
[1778252017046,55.65,80131.04,0.0,0.99993,0.0,0.01021]
[1778252018053,55.65,80135.38,0.0,0.99993,0.0,0.01013]
[1778252019060,55.65,80142.73,0.0,0.99993,0.0,0.00998]
[1778252020067,55.65,80140.71,0.0,0.99993,0.0,0.01002]
[1778252023088,55.65,80138.66,0.0,0.99993,0.0,0.01006]
[1778252025102,55.65,80140.78,0.0,0.99993,0.0,0.01002]
[1778252027116,55.65,80144.73,0.0,0.99993,0.0,0.00995]
[1778252029130,55.65,80146.98,0.0,0.99993,0.0,0.0099]
[1778252034165,55.65,80146.74,0.0,0.99993,0.0,0.00991]
[1778252036179,55.65,80144.42,0.0,0.99993,0.0,0.00995]
[1778252041214,55.65,80143.15,0.0,0.99993,0.0,0.00998]
[1778252046249,55.65,80143.5,0.0,0.99993,0.0,0.00997]
[1778252048263,55.65,80146.07,0.0,0.99993,0.0,0.00992]
[1778252050282,55.65,80148.39,0.0,0.99993,0.0,0.00988]
[1778252051289,55.65,80150.75,0.0,0.99993,0.0,0.00983]
[1778252052296,55.65,80153.47,0.0,0.99993,0.0,0.00978]
[1778252054310,55.65,80155.52,0.0,0.99993,0.0,0.00974]
[1778252058338,55.65,80157.56,0.0,0.99993,0.0,0.0097]
[1778252061359,55.65,80155.21,0.0,0.99993,0.0,0.00975]
[1778252062366,55.65,80150.17,0.0,0.99993,0.0,0.00984]
[1778252067401,55.65,80150.99,0.0,0.99993,0.0,0.00983]
[1778252070422,55.65,80153.42,0.0,0.99993,0.0,0.00978]
[1778252071429,55.65,80153.82,0.0,0.99993,0.0,0.0097]
[1778252074450,55.65,80156.82,0.0,0.99993,0.0,0.00964]
[1778252079485,55.65,80156.98,0.0,0.99993,0.0,0.00964]
[1778252081499,55.65,80158.99,0.0,0.99993,0.0,0.0096]
[1778252082506,55.65,80162.69,0.0,0.99993,0.0,0.00954]
[1778252084520,55.65,80164.8,0.0,0.99993,0.0,0.0095]
[1778252089555,55.65,80167.13,0.0,0.99993,0.0,0.00945]
[1778252092576,55.65,80170.68,0.0,0.99993,0.0,0.00939]
[1778252093583,55.65,80173.36,0.0,0.99994,0.0,0.00934]
[1778252098618,55.65,80174.94,0.0,0.99994,0.0,0.00931]
[1778252101639,55.65,80172.29,0.0,0.99993,0.0,0.00936]
[1778252104473,55.65,80170.83,0.0,0.99993,0.0,0.00939]
[1778252105014,55.65,80169.77,0.0,0.99993,0.0,0.00941]
[1778252105115,55.65,80169.82,0.0,0.99993,0.0,0.00941]
[1778252106674,55.65,80163.53,0.0,0.99993,0.0,0.00952]
[1778252107681,55.65,80160.65,0.0,0.99993,0.0,0.00957]
[1778252112716,55.65,80159.59,0.0,0.99993,0.0,0.00959]
[1778252116744,55.65,80161.74,0.0,0.99993,0.0,0.00955]
[1778252119350,55.65,80162.15,0.0,0.99993,0.0,0.00955]
[1778252119443,55.65,80159.3,0.0,0.99993,0.0,0.0096]
[1778252119766,55.65,80156.74,0.0,0.99993,0.0,0.00965]
[1778252124804,55.65,80155.95,0.0,0.99993,0.0,0.00966]
[1778252129839,55.65,80156.44,0.0,0.99993,0.0,0.00965]
[1778252131853,55.65,80155.5,0.0,0.99993,0.0,0.0096]
[1778252133867,55.65,80158.01,0.0,0.99993,0.0,0.00955]
[1778252134874,55.65,80163.42,0.0,0.99993,0.0,0.00945]
[1778252135881,55.65,80165.98,0.0,0.99993,0.0,0.0094]
[1778252139909,55.65,80163.54,0.0,0.99993,0.0,0.00945]
[1778252144944,55.65,80161.57,0.0,0.99993,0.0,0.00948]
[1778252146839,55.65,80159.77,0.0,0.99993,0.0,0.00952]
[1778252146958,55.65,80161.3,0.0,0.99993,0.0,0.00949]
[1778252151993,55.65,80161.56,0.0,0.99993,0.0,0.00948]
[1778252155014,55.65,80167.25,0.0,0.99993,0.0,0.00938]
[1778252156021,55.65,80170.57,0.0,0.99994,0.0,0.00932]
[1778252161056,55.65,80169.45,0.0,0.99993,0.0,0.00934]
[1778252166091,55.65,80174.14,0.0,0.99994,0.0,0.00926]
[1778252171126,55.65,80172.41,0.0,0.99994,0.0,0.00929]
[1778252173140,55.65,80169.31,0.0,0.99993,0.0,0.00934]
[1778252174147,55.65,80164.98,0.0,0.99993,0.0,0.00942]
[1778252177168,55.65,80162.05,0.0,0.99993,0.0,0.00948]
[1778252180189,55.65,80157.99,0.0,0.99993,0.0,0.00955]
[1778252182203,55.65,80147.92,0.0,0.99993,0.0,0.00974]
[1778252183210,55.65,80130.76,0.0,0.99993,0.0,0.01006]
[1778252184217,55.65,80128.69,0.0,0.99993,0.0,0.0101]
[1778252186232,55.65,80121.74,0.0,0.99993,0.0,0.01024]
[1778252188245,55.65,80119.14,0.0,0.99993,0.0,0.01029]
[1778252191267,55.65,80117.39,0.0,0.99993,0.0,0.01025]
[1778252196301,55.65,80116.87,0.0,0.99993,0.0,0.01026]
[1778252200329,55.65,80114.42,0.0,0.99993,0.0,0.01031]
[1778252203839,55.65,80113.7,0.0,0.99993,0.0,0.01032]
[1778252204357,55.65,80114.21,0.0,0.99993,0.0,0.01031]
[1778252204748,55.65,80114.21,0.0,0.99993,0.0,0.01031]
[1778252209392,55.65,80119.29,0.0,0.99993,0.0,0.01021]
[1778252212413,55.65,80116.42,0.0,0.99993,0.0,0.01027]
[1778252214427,55.65,80114.16,0.0,0.99993,0.0,0.01031]
[1778252218455,55.65,80116.87,0.0,0.99993,0.0,0.01026]
[1778252221476,55.65,80119.8,0.0,0.99993,0.0,0.0102]
[1778252226511,55.65,80122.31,0.0,0.99993,0.0,0.01015]
[1778252229532,55.65,80126.29,0.0,0.99993,0.0,0.01007]
[1778252230539,55.65,80129.85,0.0,0.99993,0.0,0.01001]
[1778252231546,55.65,80127.82,0.0,0.99993,0.0,0.01004]
[1778252233561,55.65,80123.08,0.0,0.99993,0.0,0.01014]
[1778252234568,55.65,80117.75,0.0,0.99993,0.0,0.01024]
[1778252236582,55.65,80115.66,0.0,0.99993,0.0,0.01028]
[1778252238605,55.65,80103.23,0.0,0.99993,0.0,0.01053]
[1778252239610,55.65,80086.59,0.0,0.99992,0.0,0.01087]
[1778252240617,55.65,80085.23,0.0,0.99992,0.0,0.0109]
[1778252241624,55.65,80087.93,0.0,0.99992,0.0,0.01084]
[1778252243638,55.65,80090.37,0.0,0.99992,0.0,0.01079]
[1778252244645,55.65,80092.72,0.0,0.99992,0.0,0.01074]
[1778252248673,55.65,80095.13,0.0,0.99992,0.0,0.0107]
[1778252249680,55.65,80104.16,0.0,0.99993,0.0,0.01051]
[1778252250687,55.65,80105.9,0.0,0.99993,0.0,0.01048]
[1778252251694,55.65,80105.38,0.0,0.99993,0.0,0.01041]
[1778252252910,55.65,80105.61,0.0,0.99993,0.0,0.0104]
[1778252254105,55.65,80105.61,0.0,0.99993,0.0,0.0104]
[1778252254204,55.65,80106.27,0.0,0.99993,0.0,0.01039]
[1778252257737,55.65,80104.01,0.0,0.99993,0.0,0.01044]
[1778252260759,55.65,80107.9,0.0,0.99993,0.0,0.01036]
[1778252263780,55.65,80104.94,0.0,0.99993,0.0,0.01042]
[1778252265794,55.65,80100.83,0.0,0.99993,0.0,0.0105]
[1778252270829,55.65,80100.21,0.0,0.99993,0.0,0.01051]
[1778252275864,55.65,80101.92,0.0,0.99993,0.0,0.01048]
[1778252278885,55.65,80098.07,0.0,0.99993,0.0,0.01056]
[1778252279892,55.65,80095.71,0.0,0.99993,0.0,0.0106]
[1778252283920,55.65,80098.32,0.0,0.99993,0.0,0.01055]
[1778252286945,55.65,80101.37,0.0,0.99993,0.0,0.01049]
[1778252288959,55.65,80098.5,0.0,0.99993,0.0,0.01055]
[1778252289966,55.65,80093.29,0.0,0.99993,0.0,0.01065]
[1778252295008,55.65,80093.94,0.0,0.99993,0.0,0.01064]
[1778252297021,55.65,80084.74,0.0,0.99992,0.0,0.01083]
[1778252299035,55.65,80089.57,0.0,0.99992,0.0,0.01073]
[1778252300042,55.65,80101.04,0.0,0.99993,0.0,0.0105]
[1778252301049,55.65,80100.12,0.0,0.99993,0.0,0.01051]
[1778252304070,55.65,80096.59,0.0,0.99993,0.0,0.01059]
[1778252308098,55.65,80099.87,0.0,0.99993,0.0,0.01052]
[1778252310112,55.65,80105.98,0.0,0.99993,0.0,0.0104]
[1778252311119,55.65,80104.83,0.0,0.99993,0.0,0.01034]
[1778252315147,55.65,80107.42,0.0,0.99993,0.0,0.01029]
[1778252320182,55.65,80105.78,0.0,0.99993,0.0,0.01032]
[1778252325221,55.65,80105.01,0.0,0.99993,0.0,0.01034]
[1778252330257,55.65,80103.16,0.0,0.99993,0.0,0.01038]
[1778252332271,55.65,80100.97,0.0,0.99993,0.0,0.01042]
[1778252335292,55.65,80098.96,0.0,0.99993,0.0,0.01046]
[1778252340327,55.65,80098.14,0.0,0.99993,0.0,0.01048]
[1778252343348,55.65,80103.8,0.0,0.99993,0.0,0.01036]
[1778252344355,55.65,80106.63,0.0,0.99993,0.0,0.01031]
[1778252345362,55.65,80109.06,0.0,0.99993,0.0,0.01026]
[1778252350397,55.65,80109.0,0.0,0.99993,0.0,0.01026]
[1778252354426,55.65,80106.46,0.0,0.99993,0.0,0.01031]
[1778252357446,55.65,80112.21,0.0,0.99993,0.0,0.0102]
[1778252358453,55.65,80117.02,0.0,0.99993,0.0,0.0101]
[1778252361474,55.65,80113.61,0.0,0.99993,0.0,0.01017]
[1778252366513,55.65,80116.78,0.0,0.99993,0.0,0.01011]
[1778252367520,55.65,80119.32,0.0,0.99993,0.0,0.01006]
[1778252372555,55.65,80121.93,0.0,0.99993,0.0,0.00993]
[1778252374569,55.65,80129.83,0.0,0.99993,0.0,0.00978]
[1778252375576,55.65,80136.48,0.0,0.99993,0.0,0.00966]
[1778252378970,55.65,80134.91,0.0,0.99993,0.0,0.00969]
[1778252379604,55.65,80133.64,0.0,0.99993,0.0,0.00971]
[1778252384639,55.65,80133.22,0.0,0.99993,0.0,0.00972]
[1778252389674,55.65,80133.97,0.0,0.99993,0.0,0.0097]
[1778252394709,55.65,80136.16,0.0,0.99993,0.0,0.00966]
[1778252399744,55.65,80135.42,0.0,0.99993,0.0,0.00968]
[1778252400753,55.65,80132.99,0.0,0.99993,0.0,0.00972]
[1778252401760,55.65,80127.36,0.0,0.99993,0.0,0.00983]
[1778252403774,55.65,80131.82,0.0,0.99993,0.0,0.00974]
[1778252405788,55.65,80133.88,0.0,0.99993,0.0,0.00971]
[1778252408809,55.65,80137.26,0.0,0.99993,0.0,0.00964]
[1778252409816,55.65,80142.53,0.0,0.99993,0.0,0.00954]
[1778252410823,55.65,80144.76,0.0,0.99993,0.0,0.0095]
[1778252412837,55.65,80146.89,0.0,0.99993,0.0,0.00946]
[1778252413856,55.65,80146.89,0.0,0.99993,0.0,0.00946]
[1778252414851,55.65,80140.54,0.0,0.99993,0.0,0.00958]
[1778252415858,55.65,80136.68,0.0,0.99993,0.0,0.00965]
[1778252417872,55.65,80132.7,0.0,0.99993,0.0,0.00973]
[1778252418879,55.65,80125.66,0.0,0.99993,0.0,0.00986]
[1778252419886,55.65,80123.07,0.0,0.99993,0.0,0.00991]
[1778252422907,55.65,80119.21,0.0,0.99993,0.0,0.00998]
[1778252425928,55.65,80126.85,0.0,0.99993,0.0,0.00984]
[1778252426935,55.65,80131.17,0.0,0.99993,0.0,0.00976]
[1778252427942,55.65,80144.6,0.0,0.99993,0.0,0.00951]
[1778252428949,55.65,80154.9,0.0,0.99994,0.0,0.00932]
[1778252429956,55.65,80161.04,0.0,0.99994,0.0,0.00921]
[1778252431970,55.65,80161.37,0.0,0.99994,0.0,0.00913]
[1778252433984,55.65,80163.76,0.0,0.99994,0.0,0.00909]
[1778252434991,55.65,80166.55,0.0,0.99994,0.0,0.00904]
[1778252435999,55.65,80161.56,0.0,0.99994,0.0,0.00913]
[1778252437006,55.65,80159.34,0.0,0.99994,0.0,0.00917]
[1778252438013,55.65,80161.65,0.0,0.99994,0.0,0.00913]
[1778252441523,55.65,80162.11,0.0,0.99994,0.0,0.00912]
[1778252441619,55.65,80161.28,0.0,0.99994,0.0,0.00913]
[1778252442042,55.65,80164.01,0.0,0.99994,0.0,0.00909]
[1778252444056,55.65,80166.34,0.0,0.99994,0.0,0.00905]
[1778252446070,55.65,80171.8,0.0,0.99994,0.0,0.00895]
[1778252448084,55.65,80174.94,0.0,0.99994,0.0,0.0089]
[1778252452112,55.65,80172.32,0.0,0.99994,0.0,0.00894]
[1778252456140,55.65,80169.65,0.0,0.99994,0.0,0.00899]
[1778252459161,55.65,80163.23,0.0,0.99994,0.0,0.0091]
[1778252461175,55.65,80160.61,0.0,0.99994,0.0,0.00915]
[1778252464586,55.65,80159.29,0.0,0.99994,0.0,0.00917]
[1778252464623,55.65,80159.33,0.0,0.99994,0.0,0.00917]
[1778252466210,55.65,80161.47,0.0,0.99994,0.0,0.00913]
[1778252468224,55.65,80159.48,0.0,0.99994,0.0,0.00917]
[1778252469231,55.65,80155.95,0.0,0.99994,0.0,0.00923]
[1778252470238,55.65,80148.22,0.0,0.99993,0.0,0.00937]
[1778252475273,55.65,80149.49,0.0,0.99993,0.0,0.00935]
[1778252478294,55.65,80152.31,0.0,0.99994,0.0,0.0093]
[1778252479301,55.65,80150.13,0.0,0.99993,0.0,0.00933]
[1778252480308,55.65,80148.04,0.0,0.99993,0.0,0.00937]
[1778252484337,55.65,80150.63,0.0,0.99993,0.0,0.00933]
[1778252488366,55.65,80158.81,0.0,0.99994,0.0,0.00918]
[1778252489373,55.65,80156.01,0.0,0.99994,0.0,0.00923]
[1778252490380,55.65,80153.64,0.0,0.99994,0.0,0.00927]
[1778252491387,55.65,80151.31,0.0,0.99994,0.0,0.00924]
[1778252492394,55.65,80149.15,0.0,0.99994,0.0,0.00928]
[1778252496422,55.65,80146.79,0.0,0.99993,0.0,0.00932]
[1778252497429,55.65,80149.01,0.0,0.99994,0.0,0.00928]
[1778252502464,55.65,80151.01,0.0,0.99994,0.0,0.00925]
[1778252503471,55.65,80153.72,0.0,0.99994,0.0,0.0092]
[1778252506492,55.65,80150.82,0.0,0.99994,0.0,0.00925]
[1778252507501,55.65,80156.46,0.0,0.99994,0.0,0.00915]
[1778252508508,55.65,80162.39,0.0,0.99994,0.0,0.00905]
[1778252509515,55.65,80168.41,0.0,0.99994,0.0,0.00894]
[1778252514550,55.65,80168.42,0.0,0.99994,0.0,0.00894]
[1778252515557,55.65,80171.11,0.0,0.99994,0.0,0.00889]
[1778252521599,55.65,80172.1,0.0,0.99994,0.0,0.00888]
[1778252523615,55.65,80175.82,0.0,0.99994,0.0,0.00881]
[1778252527643,55.65,80182.8,0.0,0.99994,0.0,0.00869]
[1778252528650,55.65,80186.53,0.0,0.99994,0.0,0.00863]
[1778252532678,55.65,80188.8,0.0,0.99994,0.0,0.00859]
[1778252535701,55.65,80184.99,0.0,0.99994,0.0,0.00866]
[1778252537715,55.65,80187.89,0.0,0.99994,0.0,0.00861]
[1778252541743,55.65,80177.42,0.0,0.99994,0.0,0.00879]
[1778252542750,55.65,80163.64,0.0,0.99994,0.0,0.00902]
[1778252543757,55.65,80145.6,0.0,0.99993,0.0,0.00935]
[1778252544764,55.65,80140.16,0.0,0.99993,0.0,0.00944]
[1778252545771,55.65,80137.96,0.0,0.99993,0.0,0.00948]
[1778252546778,55.65,80126.35,0.0,0.99993,0.0,0.0097]
[1778252547785,55.65,80123.44,0.0,0.99993,0.0,0.00975]
[1778252551813,55.65,80124.32,0.0,0.99993,0.0,0.00966]
[1778252554834,55.65,80118.08,0.0,0.99993,0.0,0.00978]
[1778252555841,55.65,80114.81,0.0,0.99993,0.0,0.00984]
[1778252557855,55.65,80118.99,0.0,0.99993,0.0,0.00976]
[1778252559866,55.65,80118.7,0.0,0.99993,0.0,0.00977]
[1778252559869,55.65,80117.63,0.0,0.99993,0.0,0.00979]
[1778252561042,55.65,80118.46,0.0,0.99993,0.0,0.00977]
[1778252567925,55.65,80116.87,0.0,0.99993,0.0,0.0098]
[1778252571953,55.65,80112.21,0.0,0.99993,0.0,0.00989]
[1778252572960,55.65,80105.4,0.0,0.99993,0.0,0.01002]
[1778252573967,55.65,80102.91,0.0,0.99993,0.0,0.01007]
[1778252574974,55.65,80097.75,0.0,0.99993,0.0,0.01017]
[1778252575981,55.65,80095.69,0.0,0.99993,0.0,0.01021]
[1778252576988,55.65,80087.39,0.0,0.99993,0.0,0.01038]
[1778252577995,55.65,80084.95,0.0,0.99993,0.0,0.01043]
[1778252579002,55.65,80082.02,0.0,0.99993,0.0,0.01049]
[1778252582024,55.65,80074.68,0.0,0.99993,0.0,0.01063]
[1778252583031,55.65,80079.79,0.0,0.99993,0.0,0.01053]
[1778252584038,55.65,80091.5,0.0,0.99993,0.0,0.0103]
[1778252585045,55.65,80094.41,0.0,0.99993,0.0,0.01024]
[1778252587059,55.65,80091.92,0.0,0.99993,0.0,0.01029]
[1778252588066,55.65,80087.77,0.0,0.99993,0.0,0.01037]
[1778252589073,55.65,80085.34,0.0,0.99993,0.0,0.01042]
[1778252591087,55.65,80082.38,0.0,0.99993,0.0,0.01048]
[1778252594110,55.65,80085.12,0.0,0.99993,0.0,0.01042]
[1778252595117,55.65,80082.82,0.0,0.99993,0.0,0.01047]
[1778252600152,55.65,80079.63,0.0,0.99993,0.0,0.01053]
[1778252602166,55.65,80075.53,0.0,0.99993,0.0,0.01062]
[1778252603192,55.65,80063.65,0.0,0.99992,0.0,0.01086]
[1778252604199,55.65,80058.08,0.0,0.99992,0.0,0.01098]
[1778252605206,55.65,80053.01,0.0,0.99992,0.0,0.01109]
[1778252606213,55.65,80049.6,0.0,0.99992,0.0,0.01116]
[1778252607220,55.65,80038.21,0.0,0.99992,0.0,0.0114]
[1778252608227,55.65,80032.18,0.0,0.99992,0.0,0.01154]
[1778252610241,55.65,80027.82,0.0,0.99992,0.0,0.01163]
[1778252611250,55.65,80026.07,0.0,0.99992,0.0,0.01159]
[1778252613263,55.65,80030.12,0.0,0.99992,0.0,0.0115]
[1778252615277,55.65,80026.5,0.0,0.99992,0.0,0.01158]
[1778252616284,55.65,80023.39,0.0,0.99992,0.0,0.01165]
[1778252617291,55.65,80015.81,0.0,0.99992,0.0,0.01182]
[1778252618298,55.65,80005.7,0.0,0.99991,0.0,0.01205]
[1778252619305,55.65,80002.43,0.0,0.99991,0.0,0.01212]
[1778252621319,55.65,80006.31,0.0,0.99991,0.0,0.01203]
[1778252622326,55.65,80014.07,0.0,0.99992,0.0,0.01185]
[1778252623333,55.65,80021.06,0.0,0.99992,0.0,0.0117]
[1778252624340,55.65,80027.74,0.0,0.99992,0.0,0.01155]
[1778252625348,55.65,80030.12,0.0,0.99992,0.0,0.0115]
[1778252626354,55.65,80033.53,0.0,0.99992,0.0,0.01142]
[1778252628960,55.65,80034.73,0.0,0.99992,0.0,0.0114]
[1778252629061,55.65,80033.89,0.0,0.99992,0.0,0.01141]
[1778252629756,55.65,80033.89,0.0,0.99992,0.0,0.01141]
[1778252629782,55.65,80036.17,0.0,0.99992,0.0,0.01136]
[1778252630382,55.65,80033.75,0.0,0.99992,0.0,0.01142]
[1778252633403,55.65,80037.51,0.0,0.99992,0.0,0.01134]
[1778252635417,55.65,80028.47,0.0,0.99992,0.0,0.01153]
[1778252636424,55.65,80019.0,0.0,0.99992,0.0,0.01174]
[1778252637431,55.65,80019.51,0.0,0.99992,0.0,0.01173]
[1778252638438,55.65,80019.81,0.0,0.99992,0.0,0.01173]
[1778252639456,55.65,80019.81,0.0,0.99992,0.0,0.01173]
[1778252644480,55.65,80022.72,0.0,0.99992,0.0,0.01166]
[1778252647374,55.65,80021.68,0.0,0.99992,0.0,0.01168]
[1778252647501,55.65,80020.21,0.0,0.99992,0.0,0.01172]
[1778252652536,55.65,80021.96,0.0,0.99992,0.0,0.01168]
[1778252657571,55.65,80014.26,0.0,0.99992,0.0,0.01185]
[1778252659585,55.65,80011.67,0.0,0.99992,0.0,0.01191]
[1778252664621,55.65,80012.91,0.0,0.99992,0.0,0.01188]
[1778252667644,55.65,80010.71,0.0,0.99992,0.0,0.01193]
[1778252668671,55.65,80004.16,0.0,0.99991,0.0,0.01208]
[1778252669677,55.65,80000.88,0.0,0.99991,0.0,0.01216]
[1778252670685,55.65,79997.83,0.0,0.99991,0.0,0.01223]
[1778252671692,55.65,79995.51,0.0,0.99991,0.0,0.01219]
[1778252673706,55.65,79992.02,0.0,0.99991,0.0,0.01227]
[1778252675720,55.65,79989.18,0.0,0.99991,0.0,0.01234]
[1778252676727,55.65,79983.07,0.0,0.99991,0.0,0.01248]
[1778252677736,55.65,79979.6,0.0,0.99991,0.0,0.01257]
[1778252679748,55.65,79983.24,0.0,0.99991,0.0,0.01248]
[1778252681762,55.65,79985.26,0.0,0.99991,0.0,0.01243]
[1778252683776,55.65,79989.71,0.0,0.99991,0.0,0.01233]
[1778252685886,55.65,79991.44,0.0,0.99991,0.0,0.01229]
[1778252685910,55.65,79992.91,0.0,0.99991,0.0,0.01225]
[1778252687804,55.65,79990.6,0.0,0.99991,0.0,0.01231]
[1778252688811,55.65,79988.28,0.0,0.99991,0.0,0.01236]
[1778252689818,55.65,79984.64,0.0,0.99991,0.0,0.01245]
[1778252690825,55.65,79981.31,0.0,0.99991,0.0,0.01253]
[1778252691832,55.65,79977.84,0.0,0.99991,0.0,0.01261]
[1778252696867,55.65,79976.18,0.0,0.99991,0.0,0.01265]
[1778252701902,55.65,79977.22,0.0,0.99991,0.0,0.01262]
[1778252702940,55.65,79981.31,0.0,0.99991,0.0,0.01253]
[1778252703931,55.65,79991.18,0.0,0.99991,0.0,0.01229]
[1778252704938,55.65,79990.51,0.0,0.99991,0.0,0.01231]
[1778252705945,55.65,79988.23,0.0,0.99991,0.0,0.01236]
[1778252706952,55.65,79990.74,0.0,0.99991,0.0,0.0123]
[1778252707970,55.65,79993.42,0.0,0.99991,0.0,0.01224]
[1778252708977,55.65,79988.2,0.0,0.99991,0.0,0.01236]
[1778252709984,55.65,79982.43,0.0,0.99991,0.0,0.0125]
[1778252711998,55.65,79979.56,0.0,0.99991,0.0,0.01257]
[1778252716026,55.65,79982.85,0.0,0.99991,0.0,0.01249]
[1778252720105,55.65,79982.97,0.0,0.99991,0.0,0.01249]
[1778252721061,55.65,79981.84,0.0,0.99991,0.0,0.01251]
[1778252726096,55.65,79983.72,0.0,0.99991,0.0,0.01247]
[1778252729117,55.65,79981.27,0.0,0.99991,0.0,0.01253]
[1778252731131,55.65,79979.16,0.0,0.99991,0.0,0.01248]
[1778252736167,55.65,79978.73,0.0,0.99991,0.0,0.01249]
[1778252741201,55.65,79977.52,0.0,0.99991,0.0,0.01252]
[1778252746236,55.65,79975.67,0.0,0.99991,0.0,0.01257]
[1778252751271,55.65,79974.84,0.0,0.99991,0.0,0.01259]
[1778252756306,55.65,79975.36,0.0,0.99991,0.0,0.01258]
[1778252761341,55.65,79975.64,0.0,0.99991,0.0,0.01257]
[1778252763355,55.65,79983.14,0.0,0.99991,0.0,0.01239]
[1778252764362,55.65,79998.24,0.0,0.99991,0.0,0.01204]
[1778252765608,55.65,80014.56,0.0,0.99992,0.0,0.01167]
[1778252766384,55.65,80022.73,0.0,0.99992,0.0,0.01149]
[1778252767391,55.65,80016.47,0.0,0.99992,0.0,0.01163]
[1778252771034,55.65,80021.42,0.0,0.99992,0.0,0.01152]
[1778252772426,55.65,80019.39,0.0,0.99992,0.0,0.01156]
[1778252774440,55.65,80017.17,0.0,0.99992,0.0,0.01161]
[1778252775447,55.65,80013.22,0.0,0.99992,0.0,0.0117]
[1778252779477,55.65,80016.44,0.0,0.99992,0.0,0.01163]
[1778252780483,55.65,80018.91,0.0,0.99992,0.0,0.01157]
[1778252781490,55.65,80020.98,0.0,0.99992,0.0,0.01153]
[1778252786525,55.65,80020.34,0.0,0.99992,0.0,0.01154]
[1778252789546,55.65,80026.07,0.0,0.99992,0.0,0.01141]
[1778252790553,55.65,80023.41,0.0,0.99992,0.0,0.01147]
[1778252791560,55.65,80025.45,0.0,0.99992,0.0,0.01134]
[1778252792567,55.65,80020.59,0.0,0.99992,0.0,0.01145]
[1778252794952,55.65,80020.97,0.0,0.99992,0.0,0.01144]
[1778252795004,55.65,80020.74,0.0,0.99992,0.0,0.01145]
[1778252796595,55.65,80030.41,0.0,0.99992,0.0,0.01124]
[1778252797602,55.65,80034.25,0.0,0.99992,0.0,0.01115]
[1778252799616,55.65,80032.03,0.0,0.99992,0.0,0.0112]
[1778252800624,55.65,80043.39,0.0,0.99992,0.0,0.01096]
[1778252801630,55.65,80051.99,0.0,0.99992,0.0,0.01078]
[1778252802637,55.65,80055.99,0.0,0.99992,0.0,0.0107]
[1778252804651,55.65,80058.17,0.0,0.99992,0.0,0.01065]
[1778252805658,55.65,80062.19,0.0,0.99993,0.0,0.01057]
[1778252808684,55.65,80065.69,0.0,0.99993,0.0,0.0105]
[1778252813468,55.65,80065.56,0.0,0.99993,0.0,0.0105]
[1778252815737,55.65,80056.35,0.0,0.99992,0.0,0.01069]
[1778252816744,55.65,80052.49,0.0,0.99992,0.0,0.01077]
[1778252817751,55.65,80056.21,0.0,0.99992,0.0,0.01069]
[1778252819054,55.65,80056.21,0.0,0.99992,0.0,0.01069]
[1778252819150,55.65,80056.74,0.0,0.99992,0.0,0.01068]
[1778252819765,55.65,80058.7,0.0,0.99992,0.0,0.01064]
[1778252820772,55.65,80061.98,0.0,0.99993,0.0,0.01057]
[1778252821779,55.65,80064.26,0.0,0.99993,0.0,0.01053]
[1778252823090,55.65,80064.26,0.0,0.99993,0.0,0.01053]
[1778252825807,55.65,80067.26,0.0,0.99993,0.0,0.01047]
[1778252830842,55.65,80069.75,0.0,0.99993,0.0,0.01042]
[1778252831849,55.65,80073.41,0.0,0.99993,0.0,0.01034]
[1778252833863,55.65,80076.62,0.0,0.99993,0.0,0.01028]
[1778252834870,55.65,80079.46,0.0,0.99993,0.0,0.01022]
[1778252836884,55.65,80083.23,0.0,0.99993,0.0,0.01015]
[1778252839905,55.65,80086.2,0.0,0.99993,0.0,0.01009]
[1778252840912,55.65,80095.23,0.0,0.99993,0.0,0.00992]
[1778252841919,55.65,80095.35,0.0,0.99993,0.0,0.00991]
[1778252842926,55.65,80090.58,0.0,0.99993,0.0,0.01001]
[1778252845947,55.65,80094.21,0.0,0.99993,0.0,0.00994]
[1778252847961,55.65,80091.64,0.0,0.99993,0.0,0.00999]
[1778252848968,55.65,80089.58,0.0,0.99993,0.0,0.01003]
[1778252851989,55.65,80085.69,0.0,0.99993,0.0,0.01002]
[1778252853000,55.65,80072.41,0.0,0.99993,0.0,0.01029]
[1778252854007,55.65,80071.47,0.0,0.99993,0.0,0.0103]
[1778252856026,55.65,80074.0,0.0,0.99993,0.0,0.01025]
[1778252859047,55.65,80071.85,0.0,0.99993,0.0,0.0103]
[1778252861061,55.65,80075.27,0.0,0.99993,0.0,0.01023]
[1778252861935,55.65,80075.27,0.0,0.99993,0.0,0.01023]
[1778252862068,55.65,80074.74,0.0,0.99993,0.0,0.01024]
[1778252865089,55.65,80076.81,0.0,0.99993,0.0,0.0102]
[1778252867103,55.65,80070.96,0.0,0.99993,0.0,0.01031]
[1778252868110,55.65,80059.69,0.0,0.99993,0.0,0.01054]
[1778252869117,55.65,80059.95,0.0,0.99993,0.0,0.01054]
[1778252872138,55.65,80057.9,0.0,0.99993,0.0,0.01058]
[1778252874152,55.65,80054.56,0.0,0.99992,0.0,0.01065]
[1778252878180,55.65,80051.87,0.0,0.99992,0.0,0.0107]
[1778252883215,55.65,80051.53,0.0,0.99992,0.0,0.01071]
[1778252885229,55.65,80048.41,0.0,0.99992,0.0,0.01077]
[1778252887244,55.65,80045.49,0.0,0.99992,0.0,0.01083]
[1778252892280,55.65,80044.1,0.0,0.99992,0.0,0.01086]
[1778252893286,55.65,80039.93,0.0,0.99992,0.0,0.01095]
[1778252894293,55.65,80029.45,0.0,0.99992,0.0,0.01117]
[1778252895300,55.65,80024.01,0.0,0.99992,0.0,0.01129]
[1778252896307,55.65,80019.84,0.0,0.99992,0.0,0.01138]
[1778252901342,55.65,80020.85,0.0,0.99992,0.0,0.01136]
[1778252906377,55.65,80011.74,0.0,0.99992,0.0,0.01156]
[1778252907384,55.65,80005.33,0.0,0.99992,0.0,0.0117]
[1778252908391,55.65,80002.17,0.0,0.99992,0.0,0.01177]
[1778252909398,55.65,79999.8,0.0,0.99992,0.0,0.01183]
[1778252911412,55.65,79995.33,0.0,0.99992,0.0,0.01184]
[1778252916447,55.65,79993.92,0.0,0.99992,0.0,0.01187]
[1778252917454,55.65,79991.44,0.0,0.99991,0.0,0.01193]
[1778252919427,55.65,79990.35,0.0,0.99991,0.0,0.01195]
[1778252919468,55.65,79988.88,0.0,0.99991,0.0,0.01199]
[1778252921153,55.65,79988.88,0.0,0.99991,0.0,0.01199]
[1778252923496,55.65,79985.27,0.0,0.99991,0.0,0.01207]
[1778252928531,55.65,79986.6,0.0,0.99991,0.0,0.01204]
[1778252933566,55.65,79984.67,0.0,0.99991,0.0,0.01208]
[1778252935582,55.65,79975.91,0.0,0.99991,0.0,0.01229]
[1778252936587,55.65,79966.76,0.0,0.99991,0.0,0.0125]
[1778252937594,55.65,79961.96,0.0,0.99991,0.0,0.01262]
[1778252940615,55.65,79966.63,0.0,0.99991,0.0,0.01251]
[1778252941622,55.65,79969.01,0.0,0.99991,0.0,0.01245]
[1778252943793,55.65,79969.33,0.0,0.99991,0.0,0.01244]
[1778252943844,55.65,79968.78,0.0,0.99991,0.0,0.01246]
[1778252947665,55.65,79972.76,0.0,0.99991,0.0,0.01236]
[1778252949678,55.65,79970.75,0.0,0.99991,0.0,0.01241]
[1778252950685,55.65,79960.03,0.0,0.99991,0.0,0.01266]
[1778252951693,55.65,79948.24,0.0,0.99991,0.0,0.01295]
[1778252952700,55.65,79941.16,0.0,0.99991,0.0,0.01313]
[1778252953707,55.65,79937.7,0.0,0.99991,0.0,0.01321]
[1778252958747,55.65,79944.49,0.0,0.99991,0.0,0.01305]
[1778252959754,55.65,79948.88,0.0,0.99991,0.0,0.01294]
[1778252960761,55.65,79954.08,0.0,0.99991,0.0,0.01281]
[1778252961772,55.65,79957.1,0.0,0.99991,0.0,0.01274]
[1778252963786,55.65,79959.12,0.0,0.99991,0.0,0.01269]
[1778252965800,55.65,79970.9,0.0,0.99991,0.0,0.0124]
[1778252966807,55.65,79976.5,0.0,0.99991,0.0,0.01227]
[1778252967814,55.65,79976.05,0.0,0.99991,0.0,0.01228]
[1778252972849,55.65,79978.87,0.0,0.99991,0.0,0.01213]
[1778252974863,55.65,79981.23,0.0,0.99991,0.0,0.01207]
[1778252978891,55.65,79984.46,0.0,0.99991,0.0,0.012]
[1778252983926,55.65,79982.67,0.0,0.99991,0.0,0.01204]
[1778252984933,55.65,79979.66,0.0,0.99991,0.0,0.01211]
[1778252985940,55.65,79974.54,0.0,0.99991,0.0,0.01223]
[1778252986947,55.65,79970.17,0.0,0.99991,0.0,0.01233]
[1778252987954,55.65,79961.5,0.0,0.99991,0.0,0.01254]
[1778252988961,55.65,79963.24,0.0,0.99991,0.0,0.01249]
[1778252990589,55.65,79963.22,0.0,0.99991,0.0,0.0125]
[1778252990975,55.65,79963.53,0.0,0.99991,0.0,0.01249]
[1778252996010,55.65,79958.53,0.0,0.99991,0.0,0.01261]
[1778252997030,55.65,79958.53,0.0,0.99991,0.0,0.01261]
[1778253001049,55.65,79949.73,0.0,0.99991,0.0,0.01282]
[1778253003065,55.65,79952.15,0.0,0.99991,0.0,0.01276]
[1778253004076,55.65,79961.1,0.0,0.99991,0.0,0.01255]
[1778253005080,55.65,79964.05,0.0,0.99991,0.0,0.01248]
[1778253010115,55.65,79965.23,0.0,0.99991,0.0,0.01245]
[1778253012129,55.65,79956.79,0.0,0.99991,0.0,0.01265]
[1778253013136,55.65,79947.62,0.0,0.99991,0.0,0.01287]
[1778253014143,55.65,79948.84,0.0,0.99991,0.0,0.01284]
[1778253015150,55.65,79952.7,0.0,0.99991,0.0,0.01275]
[1778253016157,55.65,79958.23,0.0,0.99991,0.0,0.01261]
[1778253017164,55.65,79960.42,0.0,0.99991,0.0,0.01256]
[1778253021192,55.65,79956.96,0.0,0.99991,0.0,0.01265]
[1778253026227,55.65,79957.7,0.0,0.99991,0.0,0.01263]
[1778253030255,55.65,79954.14,0.0,0.99991,0.0,0.01271]
[1778253031262,55.65,79949.23,0.0,0.99991,0.0,0.01274]
[1778253034283,55.65,79947.17,0.0,0.99991,0.0,0.01279]
[1778253038311,55.65,79944.05,0.0,0.99991,0.0,0.01287]
[1778253040325,55.65,79946.79,0.0,0.99991,0.0,0.0128]
[1778253045360,55.65,79945.99,0.0,0.99991,0.0,0.01282]
[1778253050395,55.65,79945.3,0.0,0.99991,0.0,0.01283]
[1778253055444,55.65,79946.74,0.0,0.99991,0.0,0.0128]
[1778253058471,55.65,79952.77,0.0,0.99991,0.0,0.01265]
[1778253059478,55.65,79954.91,0.0,0.99991,0.0,0.0126]
[1778253060485,55.65,79956.99,0.0,0.99991,0.0,0.01255]
[1778253061492,55.65,79963.95,0.0,0.99991,0.0,0.01239]
[1778253062499,55.65,79965.96,0.0,0.99991,0.0,0.01234]
[1778253065520,55.65,79962.63,0.0,0.99991,0.0,0.01242]
[1778253066528,55.65,79954.49,0.0,0.99991,0.0,0.01261]
[1778253067534,55.65,79945.54,0.0,0.99991,0.0,0.01283]
[1778253068541,55.65,79945.39,0.0,0.99991,0.0,0.01283]
[1778253070560,55.65,79948.42,0.0,0.99991,0.0,0.01276]
[1778253071562,55.65,79955.48,0.0,0.99991,0.0,0.01259]
[1778253072569,55.65,79964.21,0.0,0.99991,0.0,0.01238]
[1778253073576,55.65,79966.6,0.0,0.99991,0.0,0.01232]
[1778253075137,55.65,79966.6,0.0,0.99991,0.0,0.01232]
[1778253076597,55.65,79969.39,0.0,0.99991,0.0,0.01226]
[1778253078611,55.65,79972.55,0.0,0.99991,0.0,0.01218]
[1778253080625,55.65,79974.79,0.0,0.99991,0.0,0.01213]
[1778253085660,55.65,79972.54,0.0,0.99991,0.0,0.01218]
[1778253088682,55.65,79978.48,0.0,0.99991,0.0,0.01205]
[1778253089689,55.65,79981.41,0.0,0.99991,0.0,0.01198]
[1778253091703,55.65,79980.89,0.0,0.99991,0.0,0.0119]
[1778253096738,55.65,79980.59,0.0,0.99991,0.0,0.01191]
[1778253102780,55.65,79987.49,0.0,0.99992,0.0,0.01175]
[1778253104794,55.65,79991.54,0.0,0.99992,0.0,0.01166]
[1778253109832,55.65,79991.25,0.0,0.99992,0.0,0.01167]
[1778253112853,55.65,79988.69,0.0,0.99992,0.0,0.01173]
[1778253113860,55.65,79985.29,0.0,0.99992,0.0,0.0118]
[1778253114867,55.65,79980.33,0.0,0.99991,0.0,0.01191]
[1778253115874,55.65,79978.17,0.0,0.99991,0.0,0.01196]
[1778253116881,55.65,79974.97,0.0,0.99991,0.0,0.01204]
[1778253117888,55.65,79972.82,0.0,0.99991,0.0,0.01209]
[1778253119902,55.65,79969.67,0.0,0.99991,0.0,0.01216]
[1778253120910,55.65,79966.62,0.0,0.99991,0.0,0.01223]
[1778253121917,55.65,79954.82,0.0,0.99991,0.0,0.01251]
[1778253122923,55.65,79932.67,0.0,0.99991,0.0,0.01305]
[1778253123930,55.65,79932.37,0.0,0.99991,0.0,0.01306]
[1778253128965,55.65,79930.16,0.0,0.99991,0.0,0.01311]
[1778253130979,55.65,79926.27,0.0,0.9999,0.0,0.01321]
[1778253131986,55.65,79917.0,0.0,0.9999,0.0,0.01345]
[1778253132995,55.65,79897.81,0.0,0.9999,0.0,0.01394]
[1778253134001,55.65,79878.03,0.0,0.9999,0.0,0.01448]
[1778253135008,55.65,79868.69,0.0,0.99989,0.0,0.01473]
[1778253136017,55.65,79857.38,0.0,0.99989,0.0,0.01505]
[1778253137022,55.65,79857.6,0.0,0.99989,0.0,0.01505]
[1778253138029,55.65,79857.16,0.0,0.99989,0.0,0.01506]
[1778253140043,55.65,79851.94,0.0,0.99989,0.0,0.01521]
[1778253141050,55.65,79854.17,0.0,0.99989,0.0,0.01514]
[1778253142057,55.65,79860.67,0.0,0.99989,0.0,0.01496]
[1778253143064,55.65,79867.22,0.0,0.99989,0.0,0.01478]
[1778253144071,55.65,79879.32,0.0,0.9999,0.0,0.01444]
[1778253145078,55.65,79885.9,0.0,0.9999,0.0,0.01426]
[1778253146085,55.65,79887.41,0.0,0.9999,0.0,0.01422]
[1778253148099,55.65,79898.48,0.0,0.9999,0.0,0.01393]
[1778253149106,55.65,79901.84,0.0,0.9999,0.0,0.01384]
[1778253150113,55.65,79901.27,0.0,0.9999,0.0,0.01385]
[1778253151120,55.65,79896.81,0.0,0.9999,0.0,0.01387]
[1778253152127,55.65,79899.64,0.0,0.9999,0.0,0.01379]
[1778253154141,55.65,79894.8,0.0,0.9999,0.0,0.01392]
[1778253155148,55.65,79891.7,0.0,0.9999,0.0,0.014]
[1778253156155,55.65,79886.22,0.0,0.9999,0.0,0.01415]
[1778253160183,55.65,79879.76,0.0,0.9999,0.0,0.01433]
[1778253163210,55.65,79885.38,0.0,0.9999,0.0,0.01417]
[1778253164215,55.65,79892.12,0.0,0.9999,0.0,0.01399]
[1778253166206,55.65,79892.78,0.0,0.9999,0.0,0.01398]
[1778253166229,55.65,79893.52,0.0,0.9999,0.0,0.01396]
[1778253167236,55.65,79895.82,0.0,0.9999,0.0,0.0139]
[1778253168641,55.65,79895.82,0.0,0.9999,0.0,0.0139]
[1778253170257,55.65,79900.54,0.0,0.9999,0.0,0.01377]
[1778253171264,55.65,79896.33,0.0,0.9999,0.0,0.01388]
[1778253176300,55.65,79902.23,0.0,0.9999,0.0,0.01373]
[1778253178313,55.65,79898.2,0.0,0.9999,0.0,0.01383]
[1778253179320,55.65,79890.3,0.0,0.9999,0.0,0.01404]
[1778253180327,55.65,79885.89,0.0,0.9999,0.0,0.01416]
[1778253185368,55.65,79884.04,0.0,0.9999,0.0,0.01421]
[1778253187382,55.65,79877.53,0.0,0.9999,0.0,0.01439]
[1778253188392,55.65,79872.08,0.0,0.99989,0.0,0.01453]
[1778253192420,55.65,79863.33,0.0,0.99989,0.0,0.01478]
[1778253193427,55.65,79859.36,0.0,0.99989,0.0,0.01489]
[1778253195441,55.65,79853.68,0.0,0.99989,0.0,0.01505]
[1778253197455,55.65,79855.69,0.0,0.99989,0.0,0.01499]
[1778253198462,55.65,79859.91,0.0,0.99989,0.0,0.01487]
[1778253199469,55.65,79863.63,0.0,0.99989,0.0,0.01477]
[1778253202490,55.65,79866.72,0.0,0.99989,0.0,0.01468]
[1778253207525,55.65,79862.54,0.0,0.99989,0.0,0.0148]
[1778253208532,55.65,79860.37,0.0,0.99989,0.0,0.01486]
[1778253211553,55.65,79861.66,0.0,0.99989,0.0,0.01472]
[1778253212560,55.65,79863.71,0.0,0.99989,0.0,0.01466]
[1778253213568,55.65,79865.81,0.0,0.99989,0.0,0.0146]
[1778253218603,55.65,79866.9,0.0,0.99989,0.0,0.01457]
[1778253223637,55.65,79869.99,0.0,0.99989,0.0,0.01449]
[1778253224644,55.65,79872.06,0.0,0.9999,0.0,0.01443]
[1778253227666,55.65,79875.35,0.0,0.9999,0.0,0.01434]
[1778253228673,55.65,79880.95,0.0,0.9999,0.0,0.01419]
[1778253229680,55.65,79884.87,0.0,0.9999,0.0,0.01408]
[1778253234716,55.65,79883.67,0.0,0.9999,0.0,0.01412]
[1778253237001,55.65,79882.51,0.0,0.9999,0.0,0.01415]
[1778253237100,55.65,79882.5,0.0,0.9999,0.0,0.01415]
[1778253241764,55.65,79893.29,0.0,0.9999,0.0,0.01386]
[1778253243597,55.65,79893.29,0.0,0.9999,0.0,0.01386]
[1778253243698,55.65,79898.08,0.0,0.9999,0.0,0.01373]
[1778253243778,55.65,79900.25,0.0,0.9999,0.0,0.01368]
[1778253245792,55.65,79897.81,0.0,0.9999,0.0,0.01374]
[1778253246799,55.65,79895.24,0.0,0.9999,0.0,0.01381]
[1778253247806,55.65,79887.29,0.0,0.9999,0.0,0.01402]
[1778253248813,55.65,79883.78,0.0,0.9999,0.0,0.01411]
[1778253250827,55.65,79880.39,0.0,0.9999,0.0,0.0142]
[1778253255862,55.65,79880.84,0.0,0.9999,0.0,0.01419]
[1778253258883,55.65,79876.52,0.0,0.9999,0.0,0.01431]
[1778253259890,55.65,79873.77,0.0,0.9999,0.0,0.01438]
[1778253263920,55.65,79868.17,0.0,0.99989,0.0,0.01454]
[1778253267948,55.65,79862.77,0.0,0.99989,0.0,0.01469]
[1778253270969,55.65,79860.51,0.0,0.99989,0.0,0.01475]
[1778253271976,55.65,79860.46,0.0,0.99989,0.0,0.01464]
[1778253273991,55.65,79863.49,0.0,0.99989,0.0,0.01456]
[1778253277011,55.65,79859.41,0.0,0.99989,0.0,0.01467]
[1778253281040,55.65,79862.64,0.0,0.99989,0.0,0.01458]
[1778253286075,55.65,79862.62,0.0,0.99989,0.0,0.01458]
[1778253291110,55.65,79863.8,0.0,0.99989,0.0,0.01455]
[1778253296145,55.65,79870.12,0.0,0.9999,0.0,0.01438]
[1778253298159,55.65,79872.62,0.0,0.9999,0.0,0.01431]
[1778253303206,55.65,79867.57,0.0,0.9999,0.0,0.01445]
[1778253304213,55.65,79863.04,0.0,0.99989,0.0,0.01457]
[1778253305220,55.65,79865.01,0.0,0.99989,0.0,0.01452]
[1778253306227,55.65,79868.54,0.0,0.9999,0.0,0.01442]
[1778253307234,55.65,79874.37,0.0,0.9999,0.0,0.01426]
[1778253309248,55.65,79873.53,0.0,0.9999,0.0,0.01429]
[1778253312269,55.65,79876.43,0.0,0.9999,0.0,0.01421]
[1778253313276,55.65,79879.45,0.0,0.9999,0.0,0.01413]
[1778253314283,55.65,79883.27,0.0,0.9999,0.0,0.01402]
[1778253315290,55.65,79885.47,0.0,0.9999,0.0,0.01397]
[1778253318311,55.65,79881.89,0.0,0.9999,0.0,0.01406]
[1778253319318,55.65,79884.58,0.0,0.9999,0.0,0.01399]
[1778253321332,55.65,79886.79,0.0,0.9999,0.0,0.01393]
[1778253324353,55.65,79884.82,0.0,0.9999,0.0,0.01398]
[1778253325360,55.65,79874.37,0.0,0.9999,0.0,0.01426]
[1778253326367,55.65,79868.6,0.0,0.9999,0.0,0.01442]
[1778253327374,55.65,79870.8,0.0,0.9999,0.0,0.01436]
[1778253329388,55.65,79868.13,0.0,0.9999,0.0,0.01443]
[1778253331402,55.65,79868.55,0.0,0.9999,0.0,0.01432]
[1778253332409,55.65,79866.53,0.0,0.9999,0.0,0.01437]
[1778253333416,55.65,79861.82,0.0,0.99989,0.0,0.0145]
[1778253334423,55.65,79851.94,0.0,0.99989,0.0,0.01477]
[1778253335430,55.65,79846.79,0.0,0.99989,0.0,0.01492]
[1778253337444,55.65,79843.35,0.0,0.99989,0.0,0.01502]
[1778253340465,55.65,79835.15,0.0,0.99989,0.0,0.01525]
[1778253341472,55.65,79831.54,0.0,0.99989,0.0,0.01535]
[1778253344493,55.65,79824.64,0.0,0.99989,0.0,0.01556]
[1778253345501,55.65,79820.84,0.0,0.99989,0.0,0.01567]
[1778253347515,55.65,79818.44,0.0,0.99989,0.0,0.01574]
[1778253348522,55.65,79814.8,0.0,0.99988,0.0,0.01585]
[1778253353557,55.65,79811.04,0.0,0.99988,0.0,0.01596]
[1778253354841,55.65,79809.97,0.0,0.99988,0.0,0.01599]
[1778253355571,55.65,79810.22,0.0,0.99988,0.0,0.01598]
[1778253359599,55.65,79816.42,0.0,0.99988,0.0,0.0158]
[1778253360606,55.65,79819.34,0.0,0.99989,0.0,0.01571]
[1778253361615,55.65,79823.44,0.0,0.99989,0.0,0.01559]
[1778253362621,55.65,79830.33,0.0,0.99989,0.0,0.01539]
[1778253363628,55.65,79837.61,0.0,0.99989,0.0,0.01518]
[1778253364635,55.65,79833.42,0.0,0.99989,0.0,0.0153]
[1778253365642,55.65,79830.46,0.0,0.99989,0.0,0.01539]
[1778253367551,55.65,79829.14,0.0,0.99989,0.0,0.01542]
[1778253370677,55.65,79821.92,0.0,0.99989,0.0,0.01564]
[1778253371684,55.65,79814.29,0.0,0.99988,0.0,0.01586]
[1778253372691,55.65,79810.01,0.0,0.99988,0.0,0.01599]
[1778253374705,55.65,79802.82,0.0,0.99988,0.0,0.01621]
[1778253375712,55.65,79799.72,0.0,0.99988,0.0,0.0163]
[1778253376719,55.65,79797.68,0.0,0.99988,0.0,0.01637]
[1778253377726,55.65,79794.78,0.0,0.99988,0.0,0.01646]
[1778253379740,55.65,79800.73,0.0,0.99988,0.0,0.01627]
[1778253380747,55.65,79809.77,0.0,0.99988,0.0,0.016]
[1778253381754,55.65,79812.23,0.0,0.99988,0.0,0.01592]
[1778253382761,55.65,79815.31,0.0,0.99988,0.0,0.01583]
[1778253384775,55.65,79821.64,0.0,0.99989,0.0,0.01564]
[1778253385782,55.65,79824.42,0.0,0.99989,0.0,0.01556]
[1778253386791,55.65,79821.52,0.0,0.99989,0.0,0.01565]
[1778253389812,55.65,79815.07,0.0,0.99988,0.0,0.01584]
[1778253391828,55.65,79813.02,0.0,0.99988,0.0,0.01579]
[1778253394849,55.65,79818.63,0.0,0.99989,0.0,0.01562]
[1778253396863,55.65,79821.74,0.0,0.99989,0.0,0.01553]
[1778253398877,55.65,79818.44,0.0,0.99989,0.0,0.01563]
[1778253400891,55.65,79814.07,0.0,0.99988,0.0,0.01576]
[1778253404919,55.65,79823.7,0.0,0.99989,0.0,0.01547]
[1778253405926,55.65,79831.91,0.0,0.99989,0.0,0.01523]
[1778253407940,55.65,79832.45,0.0,0.99989,0.0,0.01522]
[1778253409954,55.65,79835.33,0.0,0.99989,0.0,0.01514]
[1778253411969,55.65,79842.24,0.0,0.99989,0.0,0.01494]
[1778253412976,55.65,79847.67,0.0,0.99989,0.0,0.01479]
[1778253414990,55.65,79852.75,0.0,0.99989,0.0,0.01464]
[1778253415997,55.65,79854.73,0.0,0.99989,0.0,0.01459]
[1778253417004,55.65,79860.22,0.0,0.9999,0.0,0.01444]
[1778253419496,55.65,79861.77,0.0,0.9999,0.0,0.0144]
[1778253419597,55.65,79861.79,0.0,0.9999,0.0,0.0144]
[1778253422039,55.65,79855.59,0.0,0.99989,0.0,0.01457]
[1778253423046,55.65,79860.37,0.0,0.9999,0.0,0.01443]
[1778253425060,55.65,79839.15,0.0,0.99989,0.0,0.01503]
[1778253426067,55.65,79840.84,0.0,0.99989,0.0,0.01498]
[1778253427074,55.65,79849.39,0.0,0.99989,0.0,0.01474]
[1778253428081,55.65,79850.78,0.0,0.99989,0.0,0.0147]
[1778253431102,55.65,79854.58,0.0,0.99989,0.0,0.01459]
[1778253433116,55.65,79851.12,0.0,0.99989,0.0,0.01469]
[1778253436137,55.65,79855.26,0.0,0.99989,0.0,0.01457]
[1778253438968,55.65,79856.82,0.0,0.99989,0.0,0.01453]
[1778253439158,55.65,79854.27,0.0,0.99989,0.0,0.0146]
[1778253444193,55.65,79854.06,0.0,0.99989,0.0,0.01461]
[1778253449228,55.65,79854.16,0.0,0.99989,0.0,0.0146]
[1778253451242,55.65,79855.69,0.0,0.99989,0.0,0.01446]
[1778253456277,55.65,79856.24,0.0,0.9999,0.0,0.01444]
[1778253459298,55.65,79853.94,0.0,0.99989,0.0,0.0145]
[1778253460305,55.65,79856.0,0.0,0.9999,0.0,0.01445]
[1778253464334,55.65,79858.35,0.0,0.9999,0.0,0.01438]
[1778253466347,55.65,79855.38,0.0,0.99989,0.0,0.01447]
[1778253467354,55.65,79853.31,0.0,0.99989,0.0,0.01452]
[1778253472389,55.65,79853.38,0.0,0.99989,0.0,0.01452]
[1778253477424,55.65,79852.36,0.0,0.99989,0.0,0.01455]
[1778253482459,55.65,79853.21,0.0,0.99989,0.0,0.01452]
[1778253487494,55.65,79853.18,0.0,0.99989,0.0,0.01453]
[1778253492530,55.65,79852.18,0.0,0.99989,0.0,0.01455]
[1778253494544,55.65,79841.41,0.0,0.99989,0.0,0.01485]
[1778253495551,55.65,79834.17,0.0,0.99989,0.0,0.01506]
[1778253496558,55.65,79830.47,0.0,0.99989,0.0,0.01516]
[1778253497565,55.65,79825.71,0.0,0.99989,0.0,0.0153]
[1778253498572,55.65,79821.79,0.0,0.99989,0.0,0.01542]
[1778253499859,55.65,79819.63,0.0,0.99989,0.0,0.01548]
[1778253505621,55.65,79816.77,0.0,0.99989,0.0,0.01556]
[1778253510656,55.65,79816.94,0.0,0.99989,0.0,0.01556]
[1778253511663,55.65,79816.77,0.0,0.99989,0.0,0.01545]
[1778253516703,55.65,79817.21,0.0,0.99989,0.0,0.01544]
[1778253518719,55.65,79802.02,0.0,0.99988,0.0,0.01589]
[1778253519726,55.65,79791.87,0.0,0.99988,0.0,0.01619]
[1778253520733,55.65,79791.26,0.0,0.99988,0.0,0.01621]
[1778253522747,55.65,79789.05,0.0,0.99988,0.0,0.01628]
[1778253527782,55.65,79788.8,0.0,0.99988,0.0,0.01629]
[1778253529796,55.65,79786.46,0.0,0.99988,0.0,0.01636]
[1778253532817,55.65,79784.27,0.0,0.99988,0.0,0.01643]
[1778253533112,55.65,79784.27,0.0,0.99988,0.0,0.01643]
[1778253533824,55.65,79784.22,0.0,0.99988,0.0,0.01643]
[1778253535841,55.65,79790.17,0.0,0.99988,0.0,0.01625]
[1778253536848,55.65,79794.8,0.0,0.99988,0.0,0.0161]
[1778253537855,55.65,79800.38,0.0,0.99988,0.0,0.01594]
[1778253539633,55.65,79800.68,0.0,0.99988,0.0,0.01593]
[1778253540883,55.65,79808.42,0.0,0.99989,0.0,0.0157]
[1778253542897,55.65,79818.9,0.0,0.99989,0.0,0.01539]
[1778253543904,55.65,79825.45,0.0,0.99989,0.0,0.0152]
[1778253548939,55.65,79824.11,0.0,0.99989,0.0,0.01524]
[1778253550953,55.65,79820.19,0.0,0.99989,0.0,0.01535]
[1778253551960,55.65,79815.26,0.0,0.99989,0.0,0.01549]
[1778253552967,55.65,79823.51,0.0,0.99989,0.0,0.01525]
[1778253553974,55.65,79816.38,0.0,0.99989,0.0,0.01546]
[1778253555965,55.65,79814.57,0.0,0.99989,0.0,0.01551]
[1778253555988,55.65,79815.66,0.0,0.99989,0.0,0.01548]
[1778253557006,55.65,79815.66,0.0,0.99989,0.0,0.01548]
[1778253561027,55.65,79811.93,0.0,0.99989,0.0,0.01559]
[1778253563041,55.65,79815.17,0.0,0.99989,0.0,0.0155]
[1778253564048,55.65,79818.55,0.0,0.99989,0.0,0.0154]
[1778253567069,55.65,79821.24,0.0,0.99989,0.0,0.01532]
[1778253571099,55.65,79820.49,0.0,0.99989,0.0,0.01523]
[1778253573113,55.65,79817.6,0.0,0.99989,0.0,0.01531]
[1778253577142,55.65,79821.88,0.0,0.99989,0.0,0.01519]
[1778253580163,55.65,79818.92,0.0,0.99989,0.0,0.01528]
[1778253585198,55.65,79818.12,0.0,0.99989,0.0,0.0153]
[1778253587212,55.65,79816.08,0.0,0.99989,0.0,0.01536]
[1778253588219,55.65,79813.98,0.0,0.99989,0.0,0.01542]
[1778253589226,55.65,79818.13,0.0,0.99989,0.0,0.0153]
[1778253590233,55.65,79825.04,0.0,0.99989,0.0,0.0151]
[1778253591240,55.65,79831.92,0.0,0.99989,0.0,0.0149]
[1778253596275,55.65,79830.98,0.0,0.99989,0.0,0.01493]
[1778253597282,55.65,79826.85,0.0,0.99989,0.0,0.01505]
[1778253598289,55.65,79821.92,0.0,0.99989,0.0,0.01519]
[1778253602322,55.65,79819.64,0.0,0.99989,0.0,0.01525]
[1778253603328,55.65,79816.98,0.0,0.99989,0.0,0.01533]
[1778253607360,55.65,79813.39,0.0,0.99989,0.0,0.01544]
[1778253612396,55.65,79814.12,0.0,0.99989,0.0,0.01542]
[1778253616424,55.65,79818.31,0.0,0.99989,0.0,0.01529]
[1778253617431,55.65,79833.11,0.0,0.99989,0.0,0.01487]
[1778253618438,55.65,79845.74,0.0,0.99989,0.0,0.01452]
[1778253619445,55.65,79835.31,0.0,0.99989,0.0,0.01481]
[1778253620452,55.65,79829.98,0.0,0.99989,0.0,0.01496]
[1778253623473,55.65,79822.62,0.0,0.99989,0.0,0.01517]
[1778253628508,55.65,79821.77,0.0,0.99989,0.0,0.01519]
[1778253630522,55.65,79823.95,0.0,0.99989,0.0,0.01513]
[1778253631529,55.65,79823.41,0.0,0.99989,0.0,0.01504]
[1778253636566,55.65,79821.28,0.0,0.99989,0.0,0.0151]
[1778253641603,55.65,79818.66,0.0,0.99989,0.0,0.01517]
[1778253646638,55.65,79819.55,0.0,0.99989,0.0,0.01515]
[1778253651673,55.65,79820.28,0.0,0.99989,0.0,0.01513]
[1778253656708,55.65,79815.33,0.0,0.99989,0.0,0.01527]
[1778253660736,55.65,79808.88,0.0,0.99989,0.0,0.01546]
[1778253661743,55.65,79805.74,0.0,0.99989,0.0,0.01555]
[1778253663757,55.65,79806.09,0.0,0.99989,0.0,0.01554]
[1778253668792,55.65,79804.67,0.0,0.99989,0.0,0.01558]
[1778253669799,55.65,79802.27,0.0,0.99989,0.0,0.01565]
[1778253671813,55.65,79800.02,0.0,0.99988,0.0,0.01572]
[1778253676848,55.65,79799.46,0.0,0.99988,0.0,0.01573]
[1778253678862,55.65,79794.35,0.0,0.99988,0.0,0.01589]
[1778253679869,55.65,79789.37,0.0,0.99988,0.0,0.01604]
[1778253681883,55.65,79787.27,0.0,0.99988,0.0,0.0161]
[1778253684904,55.65,79784.6,0.0,0.99988,0.0,0.01618]
[1778253689939,55.65,79785.0,0.0,0.99988,0.0,0.01617]
[1778253691953,55.65,79785.8,0.0,0.99988,0.0,0.01603]
[1778253692960,55.65,79783.49,0.0,0.99988,0.0,0.0161]
[1778253694974,55.65,79786.87,0.0,0.99988,0.0,0.016]
[1778253695981,55.65,79791.71,0.0,0.99988,0.0,0.01585]
[1778253696988,55.65,79798.1,0.0,0.99989,0.0,0.01566]
[1778253697995,55.65,79804.21,0.0,0.99989,0.0,0.01548]
[1778253699002,55.65,79808.5,0.0,0.99989,0.0,0.01536]
[1778253701021,55.65,79810.72,0.0,0.99989,0.0,0.01529]
[1778253704042,55.65,79820.75,0.0,0.99989,0.0,0.015]
[1778253705049,55.65,79827.7,0.0,0.99989,0.0,0.01481]
[1778253710085,55.65,79827.2,0.0,0.99989,0.0,0.01482]
[1778253711092,55.65,79837.02,0.0,0.99989,0.0,0.01455]
[1778253712099,55.65,79845.97,0.0,0.9999,0.0,0.0143]
[1778253713106,55.65,79846.86,0.0,0.9999,0.0,0.01428]
[1778253715120,55.65,79851.1,0.0,0.9999,0.0,0.01416]
[1778253717134,55.65,79857.1,0.0,0.9999,0.0,0.014]
[1778253718141,55.65,79862.57,0.0,0.9999,0.0,0.01386]
[1778253722177,55.65,79855.29,0.0,0.9999,0.0,0.01405]
[1778253723184,55.65,79859.86,0.0,0.9999,0.0,0.01393]
[1778253725198,55.65,79855.97,0.0,0.9999,0.0,0.01403]
[1778253726205,55.65,79859.05,0.0,0.9999,0.0,0.01395]
[1778253727212,55.65,79863.5,0.0,0.9999,0.0,0.01383]
[1778253729226,55.65,79866.11,0.0,0.9999,0.0,0.01376]
[1778253730233,55.65,79877.45,0.0,0.9999,0.0,0.01347]
[1778253731240,55.65,79881.83,0.0,0.9999,0.0,0.01336]
[1778253733254,55.65,79884.57,0.0,0.9999,0.0,0.01329]
[1778253735268,55.65,79887.22,0.0,0.9999,0.0,0.01322]
[1778253738289,55.65,79891.3,0.0,0.99991,0.0,0.01312]
[1778253740348,55.65,79891.93,0.0,0.99991,0.0,0.0131]
[1778253740410,55.65,79894.2,0.0,0.99991,0.0,0.01304]
[1778253746345,55.65,79893.11,0.0,0.99991,0.0,0.01307]
[1778253747697,55.65,79893.11,0.0,0.99991,0.0,0.01307]
[1778253748364,55.65,79895.76,0.0,0.99991,0.0,0.013]
[1778253751385,55.65,79894.92,0.0,0.99991,0.0,0.01293]
[1778253752392,55.65,79889.13,0.0,0.99991,0.0,0.01307]
[1778253755413,55.65,79886.55,0.0,0.9999,0.0,0.01314]
[1778253758434,55.65,79884.13,0.0,0.9999,0.0,0.0132]
[1778253759443,55.65,79876.14,0.0,0.9999,0.0,0.0134]
[1778253760450,55.65,79871.26,0.0,0.9999,0.0,0.01353]
[1778253761457,55.65,79867.97,0.0,0.9999,0.0,0.01361]
[1778253766492,55.65,79866.08,0.0,0.9999,0.0,0.01366]
[1778253767499,55.65,79863.44,0.0,0.9999,0.0,0.01373]
[1778253772534,55.65,79868.07,0.0,0.9999,0.0,0.01361]
[1778253775097,55.65,79869.94,0.0,0.9999,0.0,0.01356]
[1778253775198,55.65,79873.42,0.0,0.9999,0.0,0.01347]
[1778253777569,55.65,79870.5,0.0,0.9999,0.0,0.01355]
[1778253778576,55.65,79867.56,0.0,0.9999,0.0,0.01362]
[1778253782604,55.65,79861.74,0.0,0.9999,0.0,0.01378]
[1778253783611,55.65,79859.75,0.0,0.9999,0.0,0.01383]
[1778253788646,55.65,79859.19,0.0,0.9999,0.0,0.01384]
[1778253793681,55.65,79844.05,0.0,0.9999,0.0,0.01425]
[1778253794688,55.65,79834.63,0.0,0.99989,0.0,0.01451]
[1778253796175,55.65,79827.05,0.0,0.99989,0.0,0.01472]
[1778253801737,55.65,79825.55,0.0,0.99989,0.0,0.01476]
[1778253803751,55.65,79822.08,0.0,0.99989,0.0,0.01486]
[1778253804758,55.65,79819.85,0.0,0.99989,0.0,0.01492]
[1778253805767,55.65,79816.94,0.0,0.99989,0.0,0.015]
[1778253806772,55.65,79814.89,0.0,0.99989,0.0,0.01506]
[1778253807779,55.65,79804.95,0.0,0.99989,0.0,0.01535]
[1778253808786,55.65,79799.97,0.0,0.99989,0.0,0.01549]
[1778253809793,55.65,79795.83,0.0,0.99989,0.0,0.01561]
[1778253811807,55.65,79794.41,0.0,0.99989,0.0,0.01554]
[1778253816842,55.65,79791.85,0.0,0.99989,0.0,0.01562]
[1778253819873,55.65,79790.68,0.0,0.99989,0.0,0.01565]
[1778253819923,55.65,79789.74,0.0,0.99988,0.0,0.01568]
[1778253820827,55.65,79789.74,0.0,0.99988,0.0,0.01568]
[1778253825906,55.65,79793.52,0.0,0.99989,0.0,0.01557]
[1778253830941,55.65,79792.68,0.0,0.99989,0.0,0.01559]
[1778253832956,55.65,79790.04,0.0,0.99989,0.0,0.01567]
[1778253833963,55.65,79785.65,0.0,0.99988,0.0,0.0158]
[1778253834970,55.65,79775.19,0.0,0.99988,0.0,0.01612]
[1778253835984,55.65,79757.96,0.0,0.99988,0.0,0.01665]
[1778253836987,55.65,79738.46,0.0,0.99987,0.0,0.01727]
[1778253837994,55.65,79736.28,0.0,0.99987,0.0,0.01734]
[1778253839001,55.65,79735.6,0.0,0.99987,0.0,0.01737]
[1778253840020,55.65,79732.87,0.0,0.99987,0.0,0.01746]
[1778253841020,55.65,79729.9,0.0,0.99987,0.0,0.01755]
[1778253844041,55.65,79732.11,0.0,0.99987,0.0,0.01748]
[1778253845048,55.65,79720.44,0.0,0.99987,0.0,0.01787]
[1778253846055,55.65,79711.43,0.0,0.99987,0.0,0.01817]
[1778253847062,55.65,79707.07,0.0,0.99986,0.0,0.01832]
[1778253848069,55.65,79699.51,0.0,0.99986,0.0,0.01858]
[1778253849077,55.65,79691.85,0.0,0.99986,0.0,0.01885]
[1778253850083,55.65,79685.61,0.0,0.99986,0.0,0.01907]
[1778253852105,55.65,79690.78,0.0,0.99986,0.0,0.01889]
[1778253853107,55.65,79698.91,0.0,0.99986,0.0,0.0186]
[1778253855121,55.65,79700.31,0.0,0.99986,0.0,0.01856]
[1778253856128,55.65,79688.83,0.0,0.99986,0.0,0.01896]
[1778253857135,55.65,79680.48,0.0,0.99986,0.0,0.01926]
[1778253858142,55.65,79682.78,0.0,0.99986,0.0,0.01917]
[1778253860156,55.65,79697.17,0.0,0.99986,0.0,0.01866]
[1778253861163,55.65,79717.41,0.0,0.99987,0.0,0.01797]
[1778253862187,55.65,79718.89,0.0,0.99987,0.0,0.01792]
[1778253863178,55.65,79713.99,0.0,0.99987,0.0,0.01809]
[1778253864185,55.65,79716.16,0.0,0.99987,0.0,0.01801]
[1778253865192,55.65,79719.13,0.0,0.99987,0.0,0.01791]
[1778253866200,55.65,79716.7,0.0,0.99987,0.0,0.01799]
[1778253868223,55.65,79719.21,0.0,0.99987,0.0,0.01791]
[1778253871242,55.65,79720.4,0.0,0.99987,0.0,0.01774]
[1778253873256,55.65,79710.44,0.0,0.99987,0.0,0.01808]
[1778253874263,55.65,79704.09,0.0,0.99986,0.0,0.01829]
[1778253875270,55.65,79710.08,0.0,0.99987,0.0,0.01809]
[1778253876277,55.65,79713.66,0.0,0.99987,0.0,0.01797]
[1778253877286,55.65,79720.06,0.0,0.99987,0.0,0.01775]
[1778253878291,55.65,79723.88,0.0,0.99987,0.0,0.01763]
[1778253879298,55.65,79720.0,0.0,0.99987,0.0,0.01776]
[1778253880305,55.65,79713.11,0.0,0.99987,0.0,0.01799]
[1778253882319,55.65,79708.2,0.0,0.99987,0.0,0.01815]
[1778253883326,55.65,79705.83,0.0,0.99986,0.0,0.01823]
[1778253884333,55.65,79712.65,0.0,0.99987,0.0,0.018]
[1778253885340,55.65,79717.58,0.0,0.99987,0.0,0.01784]
[1778253885816,55.65,79717.58,0.0,0.99987,0.0,0.01784]
[1778253886348,55.65,79718.13,0.0,0.99987,0.0,0.01782]
[1778253887881,55.65,79716.81,0.0,0.99987,0.0,0.01786]
[1778253888362,55.65,79718.81,0.0,0.99987,0.0,0.0178]
[1778253893396,55.65,79717.41,0.0,0.99987,0.0,0.01784]
[1778253897424,55.65,79712.25,0.0,0.99987,0.0,0.01802]
[1778253898431,55.65,79705.55,0.0,0.99986,0.0,0.01824]
[1778253899438,55.65,79693.0,0.0,0.99986,0.0,0.01868]
[1778253900445,55.65,79683.99,0.0,0.99986,0.0,0.019]
[1778253901452,55.65,79684.35,0.0,0.99986,0.0,0.01898]
[1778253903466,55.65,79681.36,0.0,0.99986,0.0,0.01909]
[1778253904473,55.65,79677.09,0.0,0.99986,0.0,0.01924]
[1778253905480,55.65,79669.85,0.0,0.99985,0.0,0.0195]
[1778253907494,55.65,79673.88,0.0,0.99986,0.0,0.01936]
[1778253911522,55.65,79664.38,0.0,0.99985,0.0,0.0197]
[1778253912529,55.65,79658.78,0.0,0.99985,0.0,0.01991]
[1778253913536,55.65,79655.35,0.0,0.99985,0.0,0.02004]
[1778253914543,55.65,79652.98,0.0,0.99985,0.0,0.02013]
[1778253915551,55.65,79650.76,0.0,0.99985,0.0,0.02021]
[1778253916557,55.65,79647.96,0.0,0.99985,0.0,0.02032]
[1778253917564,55.65,79653.65,0.0,0.99985,0.0,0.0201]
[1778253918575,55.65,79658.79,0.0,0.99985,0.0,0.01991]
[1778253919584,55.65,79670.62,0.0,0.99985,0.0,0.01948]
[1778253920591,55.65,79678.0,0.0,0.99986,0.0,0.01921]
[1778253921598,55.65,79675.69,0.0,0.99986,0.0,0.01929]
[1778253922605,55.65,79667.23,0.0,0.99985,0.0,0.0196]
[1778253923612,55.65,79666.12,0.0,0.99985,0.0,0.01964]
[1778253924619,55.65,79668.19,0.0,0.99985,0.0,0.01956]
[1778253925626,55.65,79676.33,0.0,0.99986,0.0,0.01927]
[1778253926633,55.65,79680.12,0.0,0.99986,0.0,0.01913]
[1778253927640,55.65,79682.99,0.0,0.99986,0.0,0.01903]
[1778253929816,55.65,79683.35,0.0,0.99986,0.0,0.01902]
[1778253929860,55.65,79680.46,0.0,0.99986,0.0,0.01912]
[1778253930785,55.65,79680.46,0.0,0.99986,0.0,0.01912]
[1778253931668,55.65,79680.0,0.0,0.99986,0.0,0.019]
[1778253932676,55.65,79672.53,0.0,0.99986,0.0,0.01927]
[1778253933683,55.65,79663.28,0.0,0.99985,0.0,0.01961]
[1778253934692,55.65,79658.06,0.0,0.99985,0.0,0.0198]
[1778253936706,55.65,79662.37,0.0,0.99985,0.0,0.01964]
[1778253937713,55.65,79669.25,0.0,0.99986,0.0,0.01939]
[1778253939727,55.65,79670.52,0.0,0.99986,0.0,0.01934]
[1778253940734,55.65,79668.4,0.0,0.99986,0.0,0.01942]
[1778253944762,55.65,79664.15,0.0,0.99985,0.0,0.01957]
[1778253949797,55.65,79670.22,0.0,0.99986,0.0,0.01935]
[1778253950804,55.65,79677.06,0.0,0.99986,0.0,0.01911]
[1778253951811,55.65,79682.16,0.0,0.99986,0.0,0.01893]
[1778253954832,55.65,79687.61,0.0,0.99986,0.0,0.01873]
[1778253955839,55.65,79684.49,0.0,0.99986,0.0,0.01884]
[1778253957853,55.65,79686.84,0.0,0.99986,0.0,0.01876]
[1778253958860,55.65,79689.79,0.0,0.99986,0.0,0.01866]
[1778253959868,55.65,79675.7,0.0,0.99986,0.0,0.01916]
[1778253960874,55.65,79668.34,0.0,0.99986,0.0,0.01942]
[1778253962888,55.65,79667.55,0.0,0.99985,0.0,0.01945]
[1778253963895,55.65,79673.94,0.0,0.99986,0.0,0.01922]
[1778253964902,55.65,79677.15,0.0,0.99986,0.0,0.0191]
[1778253965909,55.65,79679.28,0.0,0.99986,0.0,0.01903]
[1778253969938,55.65,79673.29,0.0,0.99986,0.0,0.01924]
[1778253971952,55.65,79677.33,0.0,0.99986,0.0,0.0191]
[1778253973968,55.65,79680.99,0.0,0.99986,0.0,0.01897]
[1778253975982,55.65,79678.62,0.0,0.99986,0.0,0.01905]
[1778253976989,55.65,79674.69,0.0,0.99986,0.0,0.01919]
[1778253977996,55.65,79665.55,0.0,0.99985,0.0,0.01952]
[1778253979009,55.65,79657.35,0.0,0.99985,0.0,0.01982]
[1778253980034,55.65,79643.06,0.0,0.99985,0.0,0.02036]
[1778253982048,55.65,79645.64,0.0,0.99985,0.0,0.02026]
[1778253983055,55.65,79642.3,0.0,0.99985,0.0,0.02039]
[1778253986076,55.65,79636.58,0.0,0.99985,0.0,0.02061]
[1778253987083,55.65,79631.95,0.0,0.99984,0.0,0.02078]
[1778253988090,55.65,79627.18,0.0,0.99984,0.0,0.02097]
[1778253989097,55.65,79622.54,0.0,0.99984,0.0,0.02115]
[1778253991111,55.65,79621.48,0.0,0.99984,0.0,0.02104]
[1778253992118,55.65,79617.92,0.0,0.99984,0.0,0.02118]
[1778253994132,55.65,79615.04,0.0,0.99984,0.0,0.0213]
[1778253996146,55.65,79617.09,0.0,0.99984,0.0,0.02122]
[1778253997796,55.65,79616.9,0.0,0.99984,0.0,0.02122]
[1778254002189,55.65,79627.23,0.0,0.99984,0.0,0.02082]
[1778254003196,55.65,79633.22,0.0,0.99985,0.0,0.02059]
[1778254005210,55.65,79628.58,0.0,0.99984,0.0,0.02077]
[1778254006217,55.65,79624.86,0.0,0.99984,0.0,0.02091]
[1778254007411,55.65,79624.86,0.0,0.99984,0.0,0.02091]
[1778254007492,55.65,79626.42,0.0,0.99984,0.0,0.02085]
[1778254010245,55.65,79628.95,0.0,0.99984,0.0,0.02075]
[1778254011252,55.65,79623.1,0.0,0.99984,0.0,0.02098]
[1778254012259,55.65,79620.47,0.0,0.99984,0.0,0.02108]
[1778254014273,55.65,79622.69,0.0,0.99984,0.0,0.021]
[1778254016287,55.65,79618.55,0.0,0.99984,0.0,0.02116]
[1778254018301,55.65,79615.3,0.0,0.99984,0.0,0.02129]
[1778254020315,55.65,79610.86,0.0,0.99984,0.0,0.02146]
[1778254021322,55.65,79614.19,0.0,0.99984,0.0,0.02133]
[1778254022329,55.65,79617.13,0.0,0.99984,0.0,0.02121]
[1778254023336,55.65,79622.37,0.0,0.99984,0.0,0.02101]
[1778254024052,55.65,79622.37,0.0,0.99984,0.0,0.02101]
[1778254024343,55.65,79625.05,0.0,0.99984,0.0,0.0209]
[1778254025350,55.65,79629.83,0.0,0.99984,0.0,0.02072]
[1778254027364,55.65,79624.47,0.0,0.99984,0.0,0.02093]
[1778254030385,55.65,79628.62,0.0,0.99984,0.0,0.02077]
[1778254031013,55.65,79628.62,0.0,0.99984,0.0,0.02077]
[1778254031392,55.65,79634.28,0.0,0.99985,0.0,0.02055]
[1778254032399,55.65,79638.82,0.0,0.99985,0.0,0.02038]
[1778254033406,55.65,79641.76,0.0,0.99985,0.0,0.02026]
[1778254034413,55.65,79644.6,0.0,0.99985,0.0,0.02016]
[1778254035381,55.65,79644.6,0.0,0.99985,0.0,0.02016]
[1778254036427,55.65,79648.49,0.0,0.99985,0.0,0.02001]
[1778254039448,55.65,79650.52,0.0,0.99985,0.0,0.01994]
[1778254040455,55.65,79647.96,0.0,0.99985,0.0,0.02003]
[1778254041462,55.65,79650.53,0.0,0.99985,0.0,0.01994]
[1778254046497,55.65,79652.66,0.0,0.99985,0.0,0.01986]
[1778254048511,55.65,79648.51,0.0,0.99985,0.0,0.02001]
[1778254050525,55.65,79641.65,0.0,0.99985,0.0,0.02027]
[1778254051532,55.65,79635.11,0.0,0.99985,0.0,0.02037]
[1778254052539,55.65,79632.91,0.0,0.99985,0.0,0.02046]
[1778254054554,55.65,79635.69,0.0,0.99985,0.0,0.02035]
[1778254055560,55.65,79637.81,0.0,0.99985,0.0,0.02027]
[1778254060596,55.65,79635.94,0.0,0.99985,0.0,0.02034]
[1778254064623,55.65,79638.95,0.0,0.99985,0.0,0.02023]
[1778254067644,55.65,79641.01,0.0,0.99985,0.0,0.02015]
[1778254068651,55.65,79643.19,0.0,0.99985,0.0,0.02007]
[1778254069658,55.65,79645.63,0.0,0.99985,0.0,0.01998]
[1778254070665,55.65,79648.34,0.0,0.99985,0.0,0.01988]
[1778254071672,55.65,79651.61,0.0,0.99985,0.0,0.01976]
[1778254076707,55.65,79652.83,0.0,0.99985,0.0,0.01971]
[1778254080735,55.65,79659.65,0.0,0.99985,0.0,0.01946]
[1778254085772,55.65,79644.3,0.0,0.99985,0.0,0.02003]
[1778254086778,55.65,79638.11,0.0,0.99985,0.0,0.02026]
[1778254087785,55.65,79634.26,0.0,0.99985,0.0,0.02041]
[1778254088792,55.65,79636.62,0.0,0.99985,0.0,0.02032]
[1778254092820,55.65,79640.06,0.0,0.99985,0.0,0.02019]
[1778254093827,55.65,79645.05,0.0,0.99985,0.0,0.02]
[1778254095842,55.65,79637.14,0.0,0.99985,0.0,0.0203]
[1778254100876,55.65,79638.51,0.0,0.99985,0.0,0.02025]
[1778254104904,55.65,79634.82,0.0,0.99985,0.0,0.02038]
[1778254106919,55.65,79632.65,0.0,0.99985,0.0,0.02047]
[1778254107926,55.65,79626.68,0.0,0.99984,0.0,0.0207]
[1778254108933,55.65,79623.91,0.0,0.99984,0.0,0.0208]
[1778254109940,55.65,79626.8,0.0,0.99984,0.0,0.02069]
[1778254110947,55.65,79631.82,0.0,0.99985,0.0,0.0205]
[1778254111954,55.65,79628.03,0.0,0.99985,0.0,0.0205]
[1778254113968,55.65,79622.01,0.0,0.99984,0.0,0.02073]
[1778254115573,55.65,79622.01,0.0,0.99984,0.0,0.02073]
[1778254115598,55.65,79617.75,0.0,0.99984,0.0,0.0209]
[1778254116989,55.65,79626.83,0.0,0.99985,0.0,0.02055]
[1778254117996,55.65,79627.72,0.0,0.99985,0.0,0.02051]
[1778254120011,55.65,79624.03,0.0,0.99984,0.0,0.02065]
[1778254121095,55.65,79624.03,0.0,0.99984,0.0,0.02065]
[1778254121196,55.65,79620.29,0.0,0.99984,0.0,0.0208]
[1778254124039,55.65,79615.78,0.0,0.99984,0.0,0.02097]
[1778254125046,55.65,79613.77,0.0,0.99984,0.0,0.02105]
[1778254126053,55.65,79616.59,0.0,0.99984,0.0,0.02094]
[1778254128067,55.65,79623.25,0.0,0.99984,0.0,0.02068]
[1778254129074,55.65,79626.97,0.0,0.99985,0.0,0.02054]
[1778254134109,55.65,79626.6,0.0,0.99985,0.0,0.02055]
[1778254137130,55.65,79631.92,0.0,0.99985,0.0,0.02035]
[1778254138137,55.65,79636.7,0.0,0.99985,0.0,0.02017]
[1778254139144,55.65,79640.94,0.0,0.99985,0.0,0.02001]
[1778254140151,55.65,79644.29,0.0,0.99985,0.0,0.01989]
[1778254141158,55.65,79636.69,0.0,0.99985,0.0,0.02017]
[1778254142165,55.65,79627.71,0.0,0.99985,0.0,0.02051]
[1778254143177,55.65,79633.23,0.0,0.99985,0.0,0.0203]
[1778254144181,55.65,79642.29,0.0,0.99985,0.0,0.01996]
[1778254145188,55.65,79645.18,0.0,0.99985,0.0,0.01985]
[1778254146195,55.65,79646.31,0.0,0.99985,0.0,0.01981]
[1778254147202,55.65,79653.96,0.0,0.99985,0.0,0.01953]
[1778254148209,55.65,79656.95,0.0,0.99985,0.0,0.01942]
[1778254149217,55.65,79663.94,0.0,0.99986,0.0,0.01917]
[1778254150223,55.65,79667.08,0.0,0.99986,0.0,0.01906]
[1778254152237,55.65,79668.23,0.0,0.99986,0.0,0.01902]
[1778254153096,55.65,79668.23,0.0,0.99986,0.0,0.01902]
[1778254156265,55.65,79664.71,0.0,0.99986,0.0,0.01914]
[1778254158279,55.65,79667.81,0.0,0.99986,0.0,0.01903]
[1778254160294,55.65,79669.86,0.0,0.99986,0.0,0.01896]
[1778254165329,55.65,79670.83,0.0,0.99986,0.0,0.01892]
[1778254168351,55.65,79673.86,0.0,0.99986,0.0,0.01882]
[1778254170365,55.65,79678.75,0.0,0.99986,0.0,0.01865]
[1778254171372,55.65,79677.67,0.0,0.99986,0.0,0.01855]
[1778254172379,55.65,79674.2,0.0,0.99986,0.0,0.01867]
[1778254173386,55.65,79670.87,0.0,0.99986,0.0,0.01879]
[1778254175400,55.65,79674.15,0.0,0.99986,0.0,0.01867]
[1778254176171,55.65,79674.15,0.0,0.99986,0.0,0.01867]
[1778254178421,55.65,79677.22,0.0,0.99986,0.0,0.01857]
[1778254180435,55.65,79681.03,0.0,0.99986,0.0,0.01843]
[1778254181442,55.65,79683.51,0.0,0.99986,0.0,0.01835]
[1778254183456,55.65,79681.08,0.0,0.99986,0.0,0.01843]
[1778254184463,55.65,79676.68,0.0,0.99986,0.0,0.01858]
[1778254185470,55.65,79673.82,0.0,0.99986,0.0,0.01868]
[1778254190505,55.65,79675.8,0.0,0.99986,0.0,0.01862]
[1778254191512,55.65,79678.48,0.0,0.99986,0.0,0.01852]
[1778254192520,55.65,79681.09,0.0,0.99986,0.0,0.01843]
[1778254196547,55.65,79683.91,0.0,0.99986,0.0,0.01833]
[1778254198561,55.65,79687.75,0.0,0.99986,0.0,0.0182]
[1778254200576,55.65,79697.86,0.0,0.99987,0.0,0.01786]
[1778254201583,55.65,79700.1,0.0,0.99987,0.0,0.01778]
[1778254202590,55.65,79697.82,0.0,0.99987,0.0,0.01786]
[1778254203597,55.65,79688.89,0.0,0.99986,0.0,0.01816]
[1778254204604,55.65,79685.95,0.0,0.99986,0.0,0.01826]
[1778254205611,55.65,79683.87,0.0,0.99986,0.0,0.01834]
[1778254207625,55.65,79681.61,0.0,0.99986,0.0,0.01841]
[1778254207932,55.65,79681.61,0.0,0.99986,0.0,0.01841]
[1778254208632,55.65,79681.89,0.0,0.99986,0.0,0.0184]
[1778254209639,55.65,79679.61,0.0,0.99986,0.0,0.01848]
[1778254211653,55.65,79682.32,0.0,0.99986,0.0,0.01839]
[1778254212660,55.65,79685.87,0.0,0.99986,0.0,0.01827]
[1778254216688,55.65,79688.45,0.0,0.99986,0.0,0.01818]
[1778254219710,55.65,79691.04,0.0,0.99987,0.0,0.01809]
[1778254222731,55.65,79697.29,0.0,0.99987,0.0,0.01788]
[1778254223738,55.65,79700.19,0.0,0.99987,0.0,0.01778]
[1778254225752,55.65,79703.9,0.0,0.99987,0.0,0.01766]
[1778254226759,55.65,79708.12,0.0,0.99987,0.0,0.01752]
[1778254227767,55.65,79711.63,0.0,0.99987,0.0,0.0174]
[1778254229780,55.65,79720.39,0.0,0.99987,0.0,0.01712]
[1778254231795,55.65,79710.75,0.0,0.99987,0.0,0.01731]
[1778254232801,55.65,79693.3,0.0,0.99987,0.0,0.01788]
[1778254233808,55.65,79686.05,0.0,0.99987,0.0,0.01813]
[1778254239259,55.65,79687.2,0.0,0.99987,0.0,0.01809]
[1778254240863,55.65,79680.29,0.0,0.99986,0.0,0.01833]
[1778254241895,55.65,79662.26,0.0,0.99986,0.0,0.01896]
[1778254242875,55.65,79657.59,0.0,0.99986,0.0,0.01913]
[1778254243887,55.65,79644.26,0.0,0.99985,0.0,0.01961]
[1778254244896,55.65,79636.71,0.0,0.99985,0.0,0.01989]
[1778254245901,55.65,79641.76,0.0,0.99985,0.0,0.0197]
[1778254246908,55.65,79647.36,0.0,0.99985,0.0,0.0195]
[1778254248922,55.65,79650.55,0.0,0.99986,0.0,0.01938]
[1778254249929,55.65,79653.39,0.0,0.99986,0.0,0.01928]
[1778254253958,55.65,79633.41,0.0,0.99985,0.0,0.02001]
[1778254254965,55.65,79628.22,0.0,0.99985,0.0,0.02021]
[1778254255972,55.65,79633.77,0.0,0.99985,0.0,0.02]
[1778254256979,55.65,79629.93,0.0,0.99985,0.0,0.02014]
[1778254257986,55.65,79635.89,0.0,0.99985,0.0,0.01992]
[1778254260000,55.65,79632.61,0.0,0.99985,0.0,0.02004]
[1778254262014,55.65,79622.12,0.0,0.99985,0.0,0.02044]
[1778254263028,55.65,79612.09,0.0,0.99984,0.0,0.02082]
[1778254264030,55.65,79607.94,0.0,0.99984,0.0,0.02098]
[1778254265037,55.65,79610.21,0.0,0.99984,0.0,0.0209]
[1778254266044,55.65,79623.62,0.0,0.99985,0.0,0.02038]
[1778254267051,55.65,79632.73,0.0,0.99985,0.0,0.02004]
[1778254268075,55.65,79639.13,0.0,0.99985,0.0,0.0198]
[1778254269066,55.65,79651.61,0.0,0.99986,0.0,0.01934]
[1778254270073,55.65,79655.57,0.0,0.99986,0.0,0.0192]
[1778254272683,55.65,79654.53,0.0,0.99986,0.0,0.01924]
[1778254272778,55.65,79654.84,0.0,0.99986,0.0,0.01922]
[1778254275108,55.65,79666.54,0.0,0.99986,0.0,0.01881]
[1778254276115,55.65,79672.26,0.0,0.99986,0.0,0.01861]
[1778254280143,55.65,79677.01,0.0,0.99986,0.0,0.01844]
[1778254281153,55.65,79682.14,0.0,0.99986,0.0,0.01826]
[1778254282159,55.65,79685.29,0.0,0.99986,0.0,0.01816]
[1778254285125,55.65,79683.43,0.0,0.99986,0.0,0.01822]
[1778254290216,55.65,79681.92,0.0,0.99986,0.0,0.01827]
[1778254291223,55.65,79681.82,0.0,0.99986,0.0,0.01814]
[1778254294244,55.65,79679.74,0.0,0.99986,0.0,0.01822]
[1778254296259,55.65,79683.49,0.0,0.99987,0.0,0.01809]
[1778254301293,55.65,79685.2,0.0,0.99987,0.0,0.01803]
[1778254302324,55.65,79685.2,0.0,0.99987,0.0,0.01803]
[1778254302426,55.65,79685.67,0.0,0.99987,0.0,0.01801]
[1778254303307,55.65,79691.37,0.0,0.99987,0.0,0.01782]
[1778254305321,55.65,79696.76,0.0,0.99987,0.0,0.01764]
[1778254306328,55.65,79701.72,0.0,0.99987,0.0,0.01748]
[1778254309349,55.65,79697.55,0.0,0.99987,0.0,0.01761]
[1778254311363,55.65,79704.42,0.0,0.99987,0.0,0.01739]
[1778254312370,55.65,79712.97,0.0,0.99987,0.0,0.01711]
[1778254314384,55.65,79713.39,0.0,0.99987,0.0,0.0171]
[1778254315764,55.65,79713.39,0.0,0.99987,0.0,0.0171]
[1778254315865,55.65,79715.42,0.0,0.99987,0.0,0.01703]
[1778254321433,55.65,79714.81,0.0,0.99987,0.0,0.01705]
[1778254322440,55.65,79712.73,0.0,0.99987,0.0,0.01712]
[1778254323447,55.65,79705.37,0.0,0.99987,0.0,0.01736]
[1778254324454,55.65,79700.85,0.0,0.99987,0.0,0.01751]
[1778254325461,55.65,79704.81,0.0,0.99987,0.0,0.01738]
[1778254326468,55.65,79710.61,0.0,0.99987,0.0,0.01719]
[1778254328482,55.65,79713.16,0.0,0.99987,0.0,0.0171]
[1778254329595,55.65,79713.16,0.0,0.99987,0.0,0.0171]
[1778254335531,55.65,79715.79,0.0,0.99987,0.0,0.01702]
[1778254336538,55.65,79719.16,0.0,0.99987,0.0,0.01691]
[1778254337008,55.65,79719.16,0.0,0.99987,0.0,0.01691]
[1778254337545,55.65,79721.06,0.0,0.99988,0.0,0.01685]
[1778254339559,55.65,79727.86,0.0,0.99988,0.0,0.01663]
[1778254340566,55.65,79736.66,0.0,0.99988,0.0,0.01636]
[1778254341573,55.65,79743.58,0.0,0.99988,0.0,0.01615]
[1778254342580,55.65,79748.12,0.0,0.99988,0.0,0.01601]
[1778254347615,55.65,79752.67,0.0,0.99988,0.0,0.01587]
[1778254349629,55.65,79754.74,0.0,0.99988,0.0,0.01581]
[1778254350636,55.65,79756.96,0.0,0.99988,0.0,0.01574]
[1778254351643,55.65,79758.36,0.0,0.99989,0.0,0.01558]
[1778254355672,55.65,79761.89,0.0,0.99989,0.0,0.01548]
[1778254356683,55.65,79765.04,0.0,0.99989,0.0,0.01539]
[1778254357690,55.65,79769.24,0.0,0.99989,0.0,0.01526]
[1778254358697,55.65,79772.75,0.0,0.99989,0.0,0.01516]
[1778254362726,55.65,79775.63,0.0,0.99989,0.0,0.01508]
[1778254365747,55.65,79779.14,0.0,0.99989,0.0,0.01498]
[1778254366754,55.65,79775.45,0.0,0.99989,0.0,0.01509]
[1778254367761,55.65,79771.23,0.0,0.99989,0.0,0.01521]
[1778254368768,55.65,79765.53,0.0,0.99989,0.0,0.01537]
[1778254369775,55.65,79762.82,0.0,0.99989,0.0,0.01545]
[1778254370056,55.65,79762.82,0.0,0.99989,0.0,0.01545]
[1778254370782,55.65,79762.4,0.0,0.99989,0.0,0.01547]
[1778254371253,55.65,79762.4,0.0,0.99989,0.0,0.01547]
[1778254373803,55.65,79771.96,0.0,0.99989,0.0,0.01519]
[1778254374810,55.65,79783.48,0.0,0.99989,0.0,0.01486]
[1778254375820,55.65,79788.29,0.0,0.99989,0.0,0.01472]
[1778254377831,55.65,79791.69,0.0,0.99989,0.0,0.01462]
[1778254378838,55.65,79795.7,0.0,0.99989,0.0,0.01451]
[1778254379845,55.65,79791.54,0.0,0.99989,0.0,0.01463]
[1778254380852,55.65,79781.76,0.0,0.99989,0.0,0.0149]
[1778254381859,55.65,79773.88,0.0,0.99989,0.0,0.01513]
[1778254382866,55.65,79770.53,0.0,0.99989,0.0,0.01523]
[1778254384880,55.65,79768.31,0.0,0.99989,0.0,0.01529]
[1778254385887,55.65,79763.63,0.0,0.99989,0.0,0.01543]
[1778254386894,55.65,79759.9,0.0,0.99989,0.0,0.01554]
[1778254387904,55.65,79765.13,0.0,0.99989,0.0,0.01538]
[1778254388911,55.65,79771.77,0.0,0.99989,0.0,0.01519]
[1778254389918,55.65,79774.91,0.0,0.99989,0.0,0.0151]
[1778254394953,55.65,79774.01,0.0,0.99989,0.0,0.01513]
[1778254395960,55.65,79768.17,0.0,0.99989,0.0,0.0153]
[1778254397974,55.65,79766.12,0.0,0.99989,0.0,0.01536]
[1778254403009,55.65,79767.0,0.0,0.99989,0.0,0.01533]
[1778254408044,55.65,79766.22,0.0,0.99989,0.0,0.01535]
[1778254410061,55.65,79769.24,0.0,0.99989,0.0,0.01526]
[1778254411068,55.65,79768.66,0.0,0.99989,0.0,0.01517]
[1778254416103,55.65,79771.34,0.0,0.99989,0.0,0.01509]
[1778254417110,55.65,79764.5,0.0,0.99989,0.0,0.01529]
[1778254418117,55.65,79762.2,0.0,0.99989,0.0,0.01536]
[1778254423152,55.65,79766.04,0.0,0.99989,0.0,0.01525]
[1778254424159,55.65,79770.25,0.0,0.99989,0.0,0.01512]
[1778254429194,55.65,79771.11,0.0,0.99989,0.0,0.0151]
[1778254434229,55.65,79770.75,0.0,0.99989,0.0,0.01511]
[1778254436243,55.65,79768.62,0.0,0.99989,0.0,0.01517]
[1778254437250,55.65,79764.36,0.0,0.99989,0.0,0.01529]
[1778254440271,55.65,79767.09,0.0,0.99989,0.0,0.01522]
[1778254441278,55.65,79771.35,0.0,0.99989,0.0,0.01509]
[1778254442285,55.65,79778.49,0.0,0.99989,0.0,0.01489]
[1778254444301,55.65,79784.4,0.0,0.99989,0.0,0.01472]
[1778254445306,55.65,79792.23,0.0,0.99989,0.0,0.0145]
[1778254446313,55.65,79794.43,0.0,0.99989,0.0,0.01444]
[1778254448327,55.65,79797.04,0.0,0.99989,0.0,0.01437]
[1778254449334,55.65,79804.81,0.0,0.9999,0.0,0.01416]
[1778254450342,55.65,79807.13,0.0,0.9999,0.0,0.01409]
[1778254455377,55.65,79807.64,0.0,0.9999,0.0,0.01408]
[1778254456384,55.65,79811.62,0.0,0.9999,0.0,0.01397]
[1778254458060,55.65,79811.62,0.0,0.9999,0.0,0.01397]
[1778254458398,55.65,79817.17,0.0,0.9999,0.0,0.01383]
[1778254460412,55.65,79811.28,0.0,0.9999,0.0,0.01398]
[1778254461419,55.65,79808.34,0.0,0.9999,0.0,0.01406]
[1778254463998,55.65,79809.79,0.0,0.9999,0.0,0.01402]
[1778254469475,55.65,79808.74,0.0,0.9999,0.0,0.01405]
[1778254471489,55.65,79809.18,0.0,0.9999,0.0,0.01393]
[1778254472496,55.65,79805.95,0.0,0.9999,0.0,0.01402]
[1778254474512,55.65,79810.8,0.0,0.9999,0.0,0.01389]
[1778254475519,55.65,79813.27,0.0,0.9999,0.0,0.01383]
[1778254478540,55.65,79813.24,0.0,0.9999,0.0,0.01383]
[1778254481561,55.65,79816.16,0.0,0.9999,0.0,0.01375]
[1778254486596,55.65,79817.83,0.0,0.9999,0.0,0.0137]
[1778254488610,55.65,79820.88,0.0,0.9999,0.0,0.01362]
[1778254489617,55.65,79825.25,0.0,0.9999,0.0,0.01351]
[1778254490624,55.65,79827.63,0.0,0.9999,0.0,0.01345]
[1778254495659,55.65,79829.0,0.0,0.9999,0.0,0.01341]
[1778254496666,55.65,79831.53,0.0,0.9999,0.0,0.01335]
[1778254497673,55.65,79837.16,0.0,0.9999,0.0,0.0132]
[1778254498681,55.65,79846.92,0.0,0.99991,0.0,0.01296]
[1778254499687,55.65,79852.14,0.0,0.99991,0.0,0.01283]
[1778254500694,55.65,79853.22,0.0,0.99991,0.0,0.0128]
[1778254502709,55.65,79847.42,0.0,0.99991,0.0,0.01295]
[1778254504727,55.65,79842.78,0.0,0.9999,0.0,0.01306]
[1778254505729,55.65,79836.2,0.0,0.9999,0.0,0.01323]
[1778254506736,55.65,79832.03,0.0,0.9999,0.0,0.01334]
[1778254507743,55.65,79835.19,0.0,0.9999,0.0,0.01325]
[1778254510765,55.65,79838.36,0.0,0.9999,0.0,0.01317]
[1778254512779,55.65,79835.82,0.0,0.9999,0.0,0.01324]
[1778254513608,55.65,79835.82,0.0,0.9999,0.0,0.01324]
[1778254513786,55.65,79833.34,0.0,0.9999,0.0,0.0133]
[1778254514793,55.65,79821.4,0.0,0.9999,0.0,0.01361]
[1778254515800,55.65,79818.03,0.0,0.9999,0.0,0.0137]
[1778254516807,55.65,79812.32,0.0,0.9999,0.0,0.01385]
[1778254519828,55.65,79809.33,0.0,0.9999,0.0,0.01393]
[1778254521842,55.65,79816.58,0.0,0.9999,0.0,0.01374]
[1778254522850,55.65,79823.42,0.0,0.9999,0.0,0.01356]
[1778254523856,55.65,79825.75,0.0,0.9999,0.0,0.0135]
[1778254524863,55.65,79834.86,0.0,0.9999,0.0,0.01326]
[1778254525870,55.65,79837.25,0.0,0.9999,0.0,0.0132]
[1778254526877,55.65,79832.81,0.0,0.9999,0.0,0.01332]
[1778254528849,55.65,79831.14,0.0,0.9999,0.0,0.01336]
[1778254528891,55.65,79829.11,0.0,0.9999,0.0,0.01341]
[1778254530906,55.65,79826.67,0.0,0.9999,0.0,0.01347]
[1778254531913,55.65,79820.67,0.0,0.9999,0.0,0.01353]
[1778254532920,55.65,79817.2,0.0,0.9999,0.0,0.01362]
[1778254537957,55.65,79816.48,0.0,0.9999,0.0,0.01364]
[1778254540976,55.65,79813.81,0.0,0.9999,0.0,0.01371]
[1778254545007,55.65,79819.5,0.0,0.9999,0.0,0.01356]
[1778254546109,55.65,79819.5,0.0,0.9999,0.0,0.01356]
[1778254546138,55.65,79823.91,0.0,0.9999,0.0,0.01344]
[1778254546347,55.65,79823.91,0.0,0.9999,0.0,0.01344]
[1778254551046,55.65,79821.81,0.0,0.9999,0.0,0.0135]
[1778254556081,55.65,79822.6,0.0,0.9999,0.0,0.01348]
[1778254561116,55.65,79822.8,0.0,0.9999,0.0,0.01347]
[1778254562123,55.65,79831.68,0.0,0.9999,0.0,0.01324]
[1778254563130,55.65,79835.79,0.0,0.9999,0.0,0.01314]
[1778254564137,55.65,79839.33,0.0,0.9999,0.0,0.01305]
[1778254565144,55.65,79841.61,0.0,0.99991,0.0,0.01299]
[1778254566151,55.65,79849.3,0.0,0.99991,0.0,0.0128]
[1778254567158,55.65,79852.48,0.0,0.99991,0.0,0.01272]
[1778254572193,55.65,79853.54,0.0,0.99991,0.0,0.0127]
[1778254574207,55.65,79848.94,0.0,0.99991,0.0,0.01281]
[1778254575214,55.65,79845.21,0.0,0.99991,0.0,0.0129]
[1778254580249,55.65,79842.57,0.0,0.99991,0.0,0.01297]
[1778254585284,55.65,79844.12,0.0,0.99991,0.0,0.01293]
[1778254587298,55.65,79841.11,0.0,0.99991,0.0,0.01301]
[1778254589312,55.65,79843.47,0.0,0.99991,0.0,0.01295]
[1778254590319,55.65,79848.33,0.0,0.99991,0.0,0.01283]
[1778254591326,55.65,79844.14,0.0,0.99991,0.0,0.01283]
[1778254593340,55.65,79840.25,0.0,0.99991,0.0,0.01293]
[1778254595354,55.65,79843.24,0.0,0.99991,0.0,0.01286]
[1778254597368,55.65,79840.93,0.0,0.99991,0.0,0.01291]
[1778254602407,55.65,79841.26,0.0,0.99991,0.0,0.0129]
[1778254607439,55.65,79840.92,0.0,0.99991,0.0,0.01291]
[1778254612474,55.65,79839.49,0.0,0.99991,0.0,0.01295]
[1778254613481,55.65,79836.2,0.0,0.9999,0.0,0.01303]
[1778254615495,55.65,79839.14,0.0,0.99991,0.0,0.01296]
[1778254616502,55.65,79836.68,0.0,0.99991,0.0,0.01302]
[1778254617509,55.65,79833.75,0.0,0.9999,0.0,0.01309]
[1778254619065,55.65,79833.75,0.0,0.9999,0.0,0.01309]
[1778254619101,55.65,79833.21,0.0,0.9999,0.0,0.01311]
[1778254624558,55.65,79831.69,0.0,0.9999,0.0,0.01315]
[1778254629593,55.65,79830.98,0.0,0.9999,0.0,0.01316]
[1778254630600,55.65,79828.18,0.0,0.9999,0.0,0.01323]
[1778254634628,55.65,79825.4,0.0,0.9999,0.0,0.01331]
[1778254639663,55.65,79812.77,0.0,0.9999,0.0,0.01363]
[1778254640670,55.65,79809.13,0.0,0.9999,0.0,0.01373]
[1778254641677,55.65,79807.16,0.0,0.9999,0.0,0.01378]
[1778254642535,55.65,79807.16,0.0,0.9999,0.0,0.01378]
[1778254648726,55.65,79806.5,0.0,0.9999,0.0,0.0138]
[1778254651747,55.65,79806.13,0.0,0.9999,0.0,0.01371]
[1778254657789,55.65,79805.85,0.0,0.9999,0.0,0.01371]
[1778254659803,55.65,79808.56,0.0,0.9999,0.0,0.01364]
[1778254664838,55.65,79807.46,0.0,0.9999,0.0,0.01367]
[1778254669873,55.65,79806.61,0.0,0.9999,0.0,0.01369]
[1778254674908,55.65,79805.95,0.0,0.9999,0.0,0.01371]
[1778254679950,55.65,79804.71,0.0,0.9999,0.0,0.01374]
[1778254683978,55.65,79808.35,0.0,0.9999,0.0,0.01365]
[1778254684985,55.65,79813.4,0.0,0.9999,0.0,0.01351]
[1778254685992,55.65,79819.37,0.0,0.9999,0.0,0.01336]
[1778254691027,55.65,79820.24,0.0,0.9999,0.0,0.01334]
[1778254692034,55.65,79823.07,0.0,0.9999,0.0,0.01327]
[1778254693041,55.65,79828.67,0.0,0.9999,0.0,0.01312]
[1778254698076,55.65,79828.0,0.0,0.9999,0.0,0.01314]
[1778254702104,55.65,79831.58,0.0,0.9999,0.0,0.01305]
[1778254703111,55.65,79841.14,0.0,0.99991,0.0,0.01281]
[1778254704118,55.65,79843.09,0.0,0.99991,0.0,0.01276]
[1778254709153,55.65,79842.36,0.0,0.99991,0.0,0.01278]
[1778254711167,55.65,79842.67,0.0,0.99991,0.0,0.01268]
[1778254717209,55.65,79842.04,0.0,0.99991,0.0,0.01269]
[1778254722244,55.65,79842.48,0.0,0.99991,0.0,0.01268]
[1778254727279,55.65,79842.19,0.0,0.99991,0.0,0.01269]
[1778254731307,55.65,79836.59,0.0,0.99991,0.0,0.01283]
[1778254731352,55.65,79836.59,0.0,0.99991,0.0,0.01283]
[1778254732314,55.65,79836.78,0.0,0.99991,0.0,0.01282]
[1778254733321,55.65,79841.35,0.0,0.99991,0.0,0.01271]
[1778254736342,55.65,79839.04,0.0,0.99991,0.0,0.01277]
[1778254741381,55.65,79838.0,0.0,0.99991,0.0,0.01279]
[1778254744402,55.65,79840.27,0.0,0.99991,0.0,0.01273]
[1778254749437,55.65,79835.9,0.0,0.99991,0.0,0.01284]
[1778254752458,55.65,79839.62,0.0,0.99991,0.0,0.01275]
[1778254756486,55.65,79842.8,0.0,0.99991,0.0,0.01267]
[1778254761521,55.65,79847.12,0.0,0.99991,0.0,0.01257]
[1778254762528,55.65,79850.75,0.0,0.99991,0.0,0.01248]
[1778254763535,55.65,79853.81,0.0,0.99991,0.0,0.01241]
[1778254768570,55.65,79855.16,0.0,0.99991,0.0,0.01237]
[1778254771591,55.65,79854.53,0.0,0.99991,0.0,0.01229]
[1778254774612,55.65,79857.07,0.0,0.99991,0.0,0.01223]
[1778254775619,55.65,79861.42,0.0,0.99991,0.0,0.01213]
[1778254776626,55.65,79871.8,0.0,0.99991,0.0,0.01189]
[1778254777633,55.65,79878.29,0.0,0.99991,0.0,0.01174]
[1778254778640,55.65,79882.1,0.0,0.99992,0.0,0.01165]
[1778254782669,55.65,79885.72,0.0,0.99992,0.0,0.01157]
[1778254786697,55.65,79888.05,0.0,0.99992,0.0,0.01152]
[1778254790725,55.65,79886.01,0.0,0.99992,0.0,0.01156]
[1778254795761,55.65,79883.64,0.0,0.99992,0.0,0.01162]
[1778254799790,55.65,79880.84,0.0,0.99992,0.0,0.01168]
[1778254800797,55.65,79877.8,0.0,0.99991,0.0,0.01175]
[1778254801904,55.65,79877.8,0.0,0.99991,0.0,0.01175]
[1778254805833,55.65,79867.1,0.0,0.99991,0.0,0.012]
[1778254806840,55.65,79861.6,0.0,0.99991,0.0,0.01213]
[1778254808854,55.65,79863.86,0.0,0.99991,0.0,0.01207]
[1778254811875,55.65,79861.83,0.0,0.99991,0.0,0.01212]
[1778254812925,55.65,79861.83,0.0,0.99991,0.0,0.01212]
[1778254818924,55.65,79864.89,0.0,0.99991,0.0,0.01205]
[1778254819931,55.65,79867.59,0.0,0.99991,0.0,0.01199]
[1778254824967,55.65,79872.48,0.0,0.99991,0.0,0.01187]
[1778254825974,55.65,79875.54,0.0,0.99991,0.0,0.0118]
[1778254830008,55.65,79879.56,0.0,0.99992,0.0,0.01171]
[1778254832020,55.65,79886.22,0.0,0.99992,0.0,0.01147]
[1778254834030,55.65,79892.94,0.0,0.99992,0.0,0.01132]
[1778254835037,55.65,79896.44,0.0,0.99992,0.0,0.01124]
[1778254836053,55.65,79908.09,0.0,0.99992,0.0,0.01099]
[1778254837056,55.65,79925.6,0.0,0.99992,0.0,0.01062]
[1778254838067,55.65,79933.33,0.0,0.99992,0.0,0.01046]
[1778254843103,55.65,79933.04,0.0,0.99992,0.0,0.01047]
[1778254848138,55.65,79933.62,0.0,0.99992,0.0,0.01046]
[1778254850152,55.65,79940.66,0.0,0.99993,0.0,0.01031]
[1778254851159,55.65,79943.47,0.0,0.99993,0.0,0.01025]
[1778254856194,55.65,79947.23,0.0,0.99993,0.0,0.01018]
[1778254859215,55.65,79952.46,0.0,0.99993,0.0,0.01008]
[1778254860223,55.65,79956.06,0.0,0.99993,0.0,0.01]
[1778254861229,55.65,79961.55,0.0,0.99993,0.0,0.0099]
[1778254862236,55.65,79963.63,0.0,0.99993,0.0,0.00986]
[1778254866264,55.65,79966.53,0.0,0.99993,0.0,0.0098]
[1778254867218,55.65,79966.53,0.0,0.99993,0.0,0.0098]
[1778254867271,55.65,79967.23,0.0,0.99993,0.0,0.00979]
[1778254872306,55.65,79966.89,0.0,0.99993,0.0,0.00979]
[1778254873313,55.65,79957.85,0.0,0.99993,0.0,0.00997]
[1778254874320,55.65,79954.28,0.0,0.99993,0.0,0.01004]
[1778254877036,55.65,79954.9,0.0,0.99993,0.0,0.01003]
[1778254879355,55.65,79949.36,0.0,0.99993,0.0,0.01014]
[1778254880362,55.65,79946.15,0.0,0.99993,0.0,0.0102]
[1778254885397,55.65,79950.19,0.0,0.99993,0.0,0.01012]
[1778254886405,55.65,79953.23,0.0,0.99993,0.0,0.01006]
[1778254887122,55.65,79953.23,0.0,0.99993,0.0,0.01006]
[1778254891439,55.65,79953.23,0.0,0.99993,0.0,0.00998]
[1778254896474,55.65,79954.15,0.0,0.99993,0.0,0.00996]
[1778254901509,55.65,79954.8,0.0,0.99993,0.0,0.00995]
[1778254903524,55.65,79959.62,0.0,0.99993,0.0,0.00986]
[1778254904531,55.65,79964.43,0.0,0.99993,0.0,0.00976]
[1778254905539,55.65,79966.72,0.0,0.99993,0.0,0.00972]
[1778254909567,55.65,79969.23,0.0,0.99993,0.0,0.00967]
[1778254911581,55.65,79974.73,0.0,0.99993,0.0,0.00957]
[1778254913596,55.65,79978.21,0.0,0.99993,0.0,0.0095]
[1778254914603,55.65,79980.15,0.0,0.99993,0.0,0.00947]
[1778254915671,55.65,79982.65,0.0,0.99993,0.0,0.00942]
[1778254916620,55.65,79990.9,0.0,0.99993,0.0,0.00927]
[1778254918634,55.65,79994.11,0.0,0.99993,0.0,0.00921]
[1778254920648,55.65,79991.74,0.0,0.99993,0.0,0.00925]
[1778254923669,55.65,79993.87,0.0,0.99993,0.0,0.00921]
[1778254924676,55.65,79996.96,0.0,0.99993,0.0,0.00916]
[1778254926690,55.65,80007.34,0.0,0.99994,0.0,0.00897]
[1778254927697,55.65,80010.39,0.0,0.99994,0.0,0.00892]
[1778254928704,55.65,80005.44,0.0,0.99994,0.0,0.009]
[1778254929711,55.65,80000.07,0.0,0.99994,0.0,0.0091]
[1778254930718,55.65,79993.51,0.0,0.99993,0.0,0.00922]
[1778254931725,55.65,79988.6,0.0,0.99993,0.0,0.00931]
[1778254933739,55.65,79986.04,0.0,0.99993,0.0,0.00936]
[1778254935753,55.65,79982.93,0.0,0.99993,0.0,0.00941]
[1778254936760,55.65,79977.11,0.0,0.99993,0.0,0.00952]
[1778254937767,55.65,79974.43,0.0,0.99993,0.0,0.00957]
[1778254939692,55.65,79973.43,0.0,0.99993,0.0,0.00959]
[1778254944816,55.65,79973.67,0.0,0.99993,0.0,0.00959]
[1778254949852,55.65,79975.2,0.0,0.99993,0.0,0.00956]
[1778254951500,55.65,79975.2,0.0,0.99993,0.0,0.00956]
[1778254951524,55.65,79975.0,0.0,0.99993,0.0,0.00949]
[1778254952873,55.65,79981.75,0.0,0.99993,0.0,0.00936]
[1778254953880,55.65,79984.35,0.0,0.99993,0.0,0.00931]
[1778254958915,55.65,79989.5,0.0,0.99993,0.0,0.00922]
[1778254959922,55.65,79991.66,0.0,0.99993,0.0,0.00918]
[1778254960929,55.65,79994.67,0.0,0.99993,0.0,0.00912]
[1778254962943,55.65,79996.82,0.0,0.99994,0.0,0.00909]
[1778254963950,55.65,80004.23,0.0,0.99994,0.0,0.00895]
[1778254964957,55.65,80009.48,0.0,0.99994,0.0,0.00886]
[1778254966974,55.65,80003.19,0.0,0.99994,0.0,0.00897]
[1778254971755,55.65,80002.49,0.0,0.99994,0.0,0.00898]
[1778254972008,55.65,80002.59,0.0,0.99994,0.0,0.00898]
[1778254977121,55.65,80004.03,0.0,0.99994,0.0,0.00896]
[1778254982078,55.65,80007.31,0.0,0.99994,0.0,0.0089]
[1778254987113,55.65,80009.75,0.0,0.99994,0.0,0.00886]
[1778254992148,55.65,80009.77,0.0,0.99994,0.0,0.00886]
[1778254995169,55.65,80012.31,0.0,0.99994,0.0,0.00881]
[1778254996176,55.65,80014.77,0.0,0.99994,0.0,0.00877]
[1778254998190,55.65,80012.76,0.0,0.99994,0.0,0.0088]
[1778254999197,55.65,80009.08,0.0,0.99994,0.0,0.00887]
[1778255004232,55.65,80009.61,0.0,0.99994,0.0,0.00886]
[1778255009267,55.65,80008.28,0.0,0.99994,0.0,0.00888]
[1778255011281,55.65,80007.2,0.0,0.99994,0.0,0.00883]
[1778255013296,55.65,80003.72,0.0,0.99994,0.0,0.00889]
[1778255014303,55.65,80001.56,0.0,0.99994,0.0,0.00893]
[1778255016317,55.65,79996.45,0.0,0.99994,0.0,0.00902]
[1778255017324,55.65,79991.03,0.0,0.99993,0.0,0.00912]
[1778255021357,55.65,79969.76,0.0,0.99993,0.0,0.00951]
[1778255022366,55.65,79932.68,0.0,0.99993,0.0,0.01023]
[1778255023372,55.65,79925.01,0.0,0.99993,0.0,0.01039]
[1778255024380,55.65,79934.89,0.0,0.99993,0.0,0.01019]
[1778255025386,55.65,79945.22,0.0,0.99993,0.0,0.00998]
[1778255026393,55.65,79947.34,0.0,0.99993,0.0,0.00994]
[1778255028408,55.65,79958.65,0.0,0.99993,0.0,0.00972]
[1778255029414,55.65,79961.89,0.0,0.99993,0.0,0.00966]
[1778255031428,55.65,79959.35,0.0,0.99993,0.0,0.00971]
[1778255032435,55.65,79954.76,0.0,0.99993,0.0,0.0098]
[1778255035456,55.65,79943.22,0.0,0.99993,0.0,0.01002]
[1778255036463,55.65,79941.3,0.0,0.99993,0.0,0.01006]
[1778255040491,55.65,79938.28,0.0,0.99993,0.0,0.01012]
[1778255041498,55.65,79935.08,0.0,0.99993,0.0,0.01018]
[1778255042505,55.65,79931.79,0.0,0.99993,0.0,0.01025]
[1778255043512,55.65,79925.37,0.0,0.99993,0.0,0.01038]
[1778255047947,55.65,79925.54,0.0,0.99993,0.0,0.01038]
[1778255048374,55.65,79925.54,0.0,0.99993,0.0,0.01038]
[1778255048547,55.65,79925.82,0.0,0.99993,0.0,0.01037]
[1778255051568,55.65,79928.74,0.0,0.99993,0.0,0.01031]
[1778255052575,55.65,79932.05,0.0,0.99993,0.0,0.01024]
[1778255053582,55.65,79940.29,0.0,0.99993,0.0,0.01008]
[1778255054590,55.65,79946.39,0.0,0.99993,0.0,0.00996]
[1778255057610,55.65,79943.51,0.0,0.99993,0.0,0.01002]
[1778255061638,55.65,79954.38,0.0,0.99993,0.0,0.0098]
[1778255062645,55.65,79960.42,0.0,0.99993,0.0,0.00969]
[1778255067681,55.65,79961.01,0.0,0.99993,0.0,0.00968]
[1778255068688,55.65,79963.49,0.0,0.99993,0.0,0.00963]
[1778255070707,55.65,79968.64,0.0,0.99993,0.0,0.00953]
[1778255071714,55.65,79962.92,0.0,0.99993,0.0,0.00956]
[1778255072721,55.65,79959.88,0.0,0.99993,0.0,0.00962]
[1778255075742,55.65,79956.51,0.0,0.99993,0.0,0.00969]
[1778255076749,55.65,79958.85,0.0,0.99993,0.0,0.00964]
[1778255081784,55.65,79958.81,0.0,0.99993,0.0,0.00964]
[1778255085817,55.65,79960.8,0.0,0.99993,0.0,0.0096]
[1778255087831,55.65,79954.14,0.0,0.99993,0.0,0.00973]
[1778255088863,55.65,79949.15,0.0,0.99993,0.0,0.00983]
[1778255093898,55.65,79948.42,0.0,0.99993,0.0,0.00984]
[1778255098933,55.65,79948.2,0.0,0.99993,0.0,0.00985]
[1778255102961,55.65,79944.77,0.0,0.99993,0.0,0.00991]
[1778255103968,55.65,79941.44,0.0,0.99993,0.0,0.00998]
[1778255109003,55.65,79941.88,0.0,0.99993,0.0,0.00997]
[1778255111017,55.65,79946.4,0.0,0.99993,0.0,0.00988]
[1778255115045,55.65,79943.08,0.0,0.99993,0.0,0.00995]
[1778255120080,55.65,79944.9,0.0,0.99993,0.0,0.00991]
[1778255125115,55.65,79944.72,0.0,0.99993,0.0,0.00991]
[1778255127129,55.65,79950.17,0.0,0.99993,0.0,0.00981]
[1778255128136,55.65,79954.53,0.0,0.99993,0.0,0.00972]
[1778255130150,55.65,79950.9,0.0,0.99993,0.0,0.00979]
[1778255131157,55.65,79949.27,0.0,0.99993,0.0,0.00975]
[1778255132164,55.65,79945.1,0.0,0.99993,0.0,0.00983]
[1778255133171,55.65,79949.81,0.0,0.99993,0.0,0.00974]
[1778255134178,55.65,79954.39,0.0,0.99993,0.0,0.00965]
[1778255137199,55.65,79957.24,0.0,0.99993,0.0,0.0096]
[1778255138207,55.65,79959.72,0.0,0.99993,0.0,0.00955]
[1778255141227,55.65,79961.7,0.0,0.99993,0.0,0.00951]
[1778255142234,55.65,79964.79,0.0,0.99993,0.0,0.00945]
[1778255146264,55.65,79957.78,0.0,0.99993,0.0,0.00958]
[1778255147270,55.65,79952.03,0.0,0.99993,0.0,0.00969]
[1778255148277,55.65,79946.9,0.0,0.99993,0.0,0.00979]
[1778255150291,55.65,79945.86,0.0,0.99993,0.0,0.00981]
[1778255154319,55.65,79943.41,0.0,0.99993,0.0,0.00986]
[1778255157342,55.65,79950.84,0.0,0.99993,0.0,0.00972]
[1778255158349,55.65,79957.07,0.0,0.99993,0.0,0.0096]
[1778255160363,55.65,79956.21,0.0,0.99993,0.0,0.00961]
[1778255162377,55.65,79950.89,0.0,0.99993,0.0,0.00972]
[1778255167412,55.65,79949.74,0.0,0.99993,0.0,0.00974]
[1778255172447,55.65,79949.04,0.0,0.99993,0.0,0.00975]
[1778255175468,55.65,79946.89,0.0,0.99993,0.0,0.00979]
[1778255180503,55.65,79951.67,0.0,0.99993,0.0,0.0097]
[1778255181510,55.65,79954.02,0.0,0.99993,0.0,0.00966]
[1778255186545,55.65,79953.05,0.0,0.99993,0.0,0.00967]
[1778255187552,55.65,79949.9,0.0,0.99993,0.0,0.00974]
[1778255191580,55.65,79947.75,0.0,0.99993,0.0,0.0097]
[1778255196615,55.65,79946.83,0.0,0.99993,0.0,0.00972]
[1778255198629,55.65,79944.33,0.0,0.99993,0.0,0.00977]
[1778255202657,55.65,79941.7,0.0,0.99993,0.0,0.00982]
[1778255206685,55.65,79939.56,0.0,0.99993,0.0,0.00986]
[1778255207692,55.65,79936.83,0.0,0.99993,0.0,0.00991]
[1778255208699,55.65,79941.0,0.0,0.99993,0.0,0.00983]
[1778255209706,55.65,79949.38,0.0,0.99993,0.0,0.00967]
[1778255210713,55.65,79952.76,0.0,0.99993,0.0,0.0096]
[1778255212728,55.65,79957.52,0.0,0.99993,0.0,0.00951]
[1778255214741,55.65,79964.7,0.0,0.99993,0.0,0.00938]
[1778255215748,55.65,79967.16,0.0,0.99993,0.0,0.00933]
[1778255220783,55.65,79965.33,0.0,0.99993,0.0,0.00937]
[1778255222797,55.65,79963.21,0.0,0.99993,0.0,0.00941]
[1778255224811,55.65,79965.73,0.0,0.99993,0.0,0.00936]
[1778255229846,55.65,79965.32,0.0,0.99993,0.0,0.00937]
[1778255230853,55.65,79968.97,0.0,0.99993,0.0,0.0093]
[1778255232867,55.65,79972.42,0.0,0.99993,0.0,0.00924]
[1778255233874,55.65,79982.56,0.0,0.99994,0.0,0.00905]
[1778255234881,55.65,79979.61,0.0,0.99993,0.0,0.00911]
[1778255235888,55.65,79970.34,0.0,0.99993,0.0,0.00928]
[1778255236895,55.65,79966.03,0.0,0.99993,0.0,0.00935]
[1778255237902,55.65,79964.1,0.0,0.99993,0.0,0.00939]
[1778255238332,55.65,79964.1,0.0,0.99993,0.0,0.00939]
[1778255238909,55.65,79965.95,0.0,0.99993,0.0,0.00936]
[1778255240923,55.65,79961.35,0.0,0.99993,0.0,0.00944]
[1778255241930,55.65,79954.57,0.0,0.99993,0.0,0.00957]
[1778255243944,55.65,79956.64,0.0,0.99993,0.0,0.00953]
[1778255244823,55.65,79956.64,0.0,0.99993,0.0,0.00953]
[1778255244951,55.65,79956.72,0.0,0.99993,0.0,0.00953]
[1778255249986,55.65,79955.79,0.0,0.99993,0.0,0.00955]
[1778255252000,55.65,79956.44,0.0,0.99993,0.0,0.00946]
[1778255253007,55.65,79960.05,0.0,0.99993,0.0,0.00939]
[1778255255021,55.65,79969.0,0.0,0.99993,0.0,0.00923]
[1778255256028,55.65,79971.95,0.0,0.99993,0.0,0.00917]
[1778255258045,55.65,79976.66,0.0,0.99993,0.0,0.00909]
[1778255263077,55.65,79976.33,0.0,0.99993,0.0,0.00909]
[1778255268112,55.65,79976.33,0.0,0.99993,0.0,0.00909]
[1778255271133,55.65,79979.97,0.0,0.99994,0.0,0.00903]
[1778255272792,55.65,79984.26,0.0,0.99994,0.0,0.00895]
[1778255273147,55.65,79990.99,0.0,0.99994,0.0,0.00883]
[1778255274154,55.65,79999.13,0.0,0.99994,0.0,0.00869]
[1778255277178,55.65,80001.19,0.0,0.99994,0.0,0.00865]
[1778255278185,55.65,80003.9,0.0,0.99994,0.0,0.00861]
[1778255282216,55.65,80014.41,0.0,0.99994,0.0,0.00843]
[1778255283223,55.65,80021.83,0.0,0.99994,0.0,0.0083]
[1778255285237,55.65,80024.71,0.0,0.99994,0.0,0.00826]
[1778255287251,55.65,80029.85,0.0,0.99994,0.0,0.00817]
[1778255289265,55.65,80024.99,0.0,0.99994,0.0,0.00825]
[1778255290272,55.65,80020.59,0.0,0.99994,0.0,0.00833]
[1778255295307,55.65,80024.03,0.0,0.99994,0.0,0.00827]
[1778255296314,55.65,80028.11,0.0,0.99994,0.0,0.0082]
[1778255297321,55.65,80025.4,0.0,0.99994,0.0,0.00825]
[1778255298610,55.65,80025.4,0.0,0.99994,0.0,0.00825]
[1778255298696,55.65,80024.79,0.0,0.99994,0.0,0.00826]
[1778255304370,55.65,80026.17,0.0,0.99994,0.0,0.00823]
[1778255308398,55.65,80030.02,0.0,0.99994,0.0,0.00817]
[1778255309405,55.65,80034.74,0.0,0.99994,0.0,0.00809]
[1778255310412,55.65,80043.23,0.0,0.99994,0.0,0.00796]
[1778255311419,55.65,80045.07,0.0,0.99994,0.0,0.00786]
[1778255312426,55.65,80048.24,0.0,0.99994,0.0,0.00781]
[1778255315447,55.65,80050.26,0.0,0.99994,0.0,0.00778]
[1778255320482,55.65,80050.0,0.0,0.99994,0.0,0.00779]
[1778255323503,55.65,80058.15,0.0,0.99995,0.0,0.00766]
[1778255324510,55.65,80066.18,0.0,0.99995,0.0,0.00754]
[1778255325517,55.65,80073.68,0.0,0.99995,0.0,0.00742]
[1778255327531,55.65,80074.49,0.0,0.99995,0.0,0.00741]
[1778255331559,55.65,80076.54,0.0,0.99995,0.0,0.00738]
[1778255335587,55.65,80080.72,0.0,0.99995,0.0,0.00732]
[1778255336594,55.65,80083.25,0.0,0.99995,0.0,0.00728]
[1778255337601,55.65,80086.55,0.0,0.99995,0.0,0.00723]
[1778255339615,55.65,80089.14,0.0,0.99995,0.0,0.0072]
[1778255341629,55.65,80091.5,0.0,0.99995,0.0,0.00716]
[1778255343643,55.65,80087.75,0.0,0.99995,0.0,0.00722]
[1778255345657,55.65,80084.46,0.0,0.99995,0.0,0.00726]
[1778255347099,55.65,80084.1,0.0,0.99995,0.0,0.00727]
[1778255347671,55.65,80087.45,0.0,0.99995,0.0,0.00722]
[1778255348678,55.65,80089.43,0.0,0.99995,0.0,0.00719]
[1778255352706,55.65,80086.65,0.0,0.99995,0.0,0.00723]
[1778255357742,55.65,80089.89,0.0,0.99995,0.0,0.00719]
[1778255359756,55.65,80092.67,0.0,0.99995,0.0,0.00715]
[1778255360764,55.65,80099.47,0.0,0.99995,0.0,0.00705]
[1778255361771,55.65,80104.18,0.0,0.99995,0.0,0.00698]
[1778255363785,55.65,80098.39,0.0,0.99995,0.0,0.00706]
[1778255365799,55.65,80092.06,0.0,0.99995,0.0,0.00715]
[1778255367813,55.65,80095.13,0.0,0.99995,0.0,0.00711]
[1778255368820,55.65,80099.56,0.0,0.99995,0.0,0.00705]
[1778255371841,55.65,80097.97,0.0,0.99995,0.0,0.00701]
[1778255372848,55.65,80093.8,0.0,0.99995,0.0,0.00707]
[1778255373855,55.65,80089.03,0.0,0.99995,0.0,0.00714]
[1778255375869,55.65,80075.87,0.0,0.99995,0.0,0.00733]
[1778255376876,55.65,80067.63,0.0,0.99995,0.0,0.00745]
[1778255377883,55.65,80064.07,0.0,0.99995,0.0,0.00751]
[1778255379897,55.65,80061.61,0.0,0.99995,0.0,0.00754]
[1778255381911,55.65,80057.7,0.0,0.99995,0.0,0.0076]
[1778255382918,55.65,80053.55,0.0,0.99995,0.0,0.00767]
[1778255383925,55.65,80048.02,0.0,0.99995,0.0,0.00775]
[1778255388960,55.65,80046.77,0.0,0.99994,0.0,0.00777]
[1778255392989,55.65,80044.38,0.0,0.99994,0.0,0.00781]
[1778255397048,55.65,80043.8,0.0,0.99994,0.0,0.00782]
[1778255402053,55.65,80042.09,0.0,0.99994,0.0,0.00785]
[1778255404067,55.65,80044.71,0.0,0.99994,0.0,0.0078]
[1778255407088,55.65,80042.77,0.0,0.99994,0.0,0.00784]
[1778255412131,55.65,80040.38,0.0,0.99994,0.0,0.00787]
[1778255415153,55.65,80036.99,0.0,0.99994,0.0,0.00793]
[1778255419181,55.65,80042.35,0.0,0.99994,0.0,0.00784]
[1778255424216,55.65,80044.33,0.0,0.99994,0.0,0.00781]
[1778255426230,55.65,80046.97,0.0,0.99994,0.0,0.00777]
[1778255427237,55.65,80050.29,0.0,0.99995,0.0,0.00772]
[1778255429251,55.65,80052.34,0.0,0.99995,0.0,0.00769]
[1778255430258,55.65,80056.98,0.0,0.99995,0.0,0.00761]
[1778255431265,55.65,80058.22,0.0,0.99995,0.0,0.00753]
[1778255436300,55.65,80056.17,0.0,0.99995,0.0,0.00756]
[1778255438314,55.65,80052.77,0.0,0.99995,0.0,0.00762]
[1778255439321,55.65,80050.33,0.0,0.99995,0.0,0.00765]
[1778255440328,55.65,80046.6,0.0,0.99995,0.0,0.00771]
[1778255444356,55.65,80048.64,0.0,0.99995,0.0,0.00768]
[1778255445363,55.65,80050.73,0.0,0.99995,0.0,0.00765]
[1778255450398,55.65,80049.15,0.0,0.99995,0.0,0.00767]
[1778255455433,55.65,80050.56,0.0,0.99995,0.0,0.00765]
[1778255458454,55.65,80054.04,0.0,0.99995,0.0,0.0076]
[1778255463490,55.65,80055.75,0.0,0.99995,0.0,0.00757]
[1778255468525,55.65,80058.23,0.0,0.99995,0.0,0.00753]
[1778255472553,55.65,80052.84,0.0,0.99995,0.0,0.00762]
[1778255473560,55.65,80049.46,0.0,0.99995,0.0,0.00767]
[1778255475574,55.65,80049.62,0.0,0.99995,0.0,0.00767]
[1778255476581,55.65,80053.42,0.0,0.99995,0.0,0.00761]
[1778255477588,55.65,80055.97,0.0,0.99995,0.0,0.00757]
[1778255481616,55.65,80059.34,0.0,0.99995,0.0,0.00752]
[1778255484637,55.65,80069.86,0.0,0.99995,0.0,0.00736]
[1778255485644,55.65,80074.83,0.0,0.99995,0.0,0.00729]
[1778255486651,55.65,80075.24,0.0,0.99995,0.0,0.00728]
[1778255490679,55.65,80078.22,0.0,0.99995,0.0,0.00724]
[1778255491686,55.65,80078.56,0.0,0.99995,0.0,0.00717]
[1778255496721,55.65,80077.35,0.0,0.99995,0.0,0.00719]
[1778255500749,55.65,80073.73,0.0,0.99995,0.0,0.00724]
[1778255502763,55.65,80068.92,0.0,0.99995,0.0,0.00731]
[1778255507798,55.65,80067.31,0.0,0.99995,0.0,0.00734]
[1778255509812,55.65,80062.72,0.0,0.99995,0.0,0.0074]
[1778255510819,55.65,80059.48,0.0,0.99995,0.0,0.00745]
[1778255513840,55.65,80061.52,0.0,0.99995,0.0,0.00742]
[1778255514847,55.65,80065.44,0.0,0.99995,0.0,0.00736]
[1778255515341,55.65,80065.44,0.0,0.99995,0.0,0.00736]
[1778255515854,55.65,80065.87,0.0,0.99995,0.0,0.00736]
[1778255518875,55.65,80070.9,0.0,0.99995,0.0,0.00728]
[1778255523910,55.65,80071.97,0.0,0.99995,0.0,0.00727]
[1778255528954,55.65,80071.23,0.0,0.99995,0.0,0.00728]
[1778255529962,55.65,80063.94,0.0,0.99995,0.0,0.00739]
[1778255532983,55.65,80059.6,0.0,0.99995,0.0,0.00745]
[1778255538019,55.65,80058.64,0.0,0.99995,0.0,0.00747]
[1778255541040,55.65,80056.5,0.0,0.99995,0.0,0.0075]
[1778255543054,55.65,80054.42,0.0,0.99995,0.0,0.00753]
[1778255544061,55.65,80052.09,0.0,0.99995,0.0,0.00756]
[1778255545068,55.65,80043.75,0.0,0.99995,0.0,0.00769]
[1778255546075,55.65,80039.54,0.0,0.99994,0.0,0.00776]
[1778255548089,55.65,80034.15,0.0,0.99994,0.0,0.00784]
[1778255549098,55.65,80031.41,0.0,0.99994,0.0,0.00789]
[1778255551111,55.65,80029.96,0.0,0.99994,0.0,0.00784]
[1778255552118,55.65,80027.16,0.0,0.99994,0.0,0.00789]
[1778255555139,55.65,80020.47,0.0,0.99994,0.0,0.008]
[1778255556146,55.65,80016.78,0.0,0.99994,0.0,0.00806]
[1778255559167,55.65,80014.23,0.0,0.99994,0.0,0.0081]
[1778255560175,55.65,80007.69,0.0,0.99994,0.0,0.0082]
[1778255565351,55.65,80006.77,0.0,0.99994,0.0,0.00822]
[1778255568230,55.65,80010.01,0.0,0.99994,0.0,0.00817]
[1778255573265,55.65,80010.76,0.0,0.99994,0.0,0.00815]
[1778255578303,55.65,80011.03,0.0,0.99994,0.0,0.00815]
[1778255583335,55.65,80014.46,0.0,0.99994,0.0,0.00809]
[1778255588370,55.65,80012.76,0.0,0.99994,0.0,0.00812]
[1778255592398,55.65,80010.82,0.0,0.99994,0.0,0.00815]
[1778255597433,55.65,80011.73,0.0,0.99994,0.0,0.00814]
[1778255598440,55.65,80013.91,0.0,0.99994,0.0,0.0081]
[1778255603475,55.65,80011.77,0.0,0.99994,0.0,0.00814]
[1778255606497,55.65,80019.2,0.0,0.99994,0.0,0.00802]
[1778255610525,55.65,80021.46,0.0,0.99994,0.0,0.00798]
[1778255611532,55.65,80021.59,0.0,0.99994,0.0,0.00791]
[1778255616567,55.65,80024.86,0.0,0.99994,0.0,0.00786]
[1778255622609,55.65,80026.14,0.0,0.99994,0.0,0.00784]
[1778255627644,55.65,80027.07,0.0,0.99994,0.0,0.00783]
[1778255630665,55.65,80031.94,0.0,0.99994,0.0,0.00775]
[1778255631672,55.65,80035.95,0.0,0.99995,0.0,0.00769]
[1778255632679,55.65,80038.75,0.0,0.99995,0.0,0.00764]
[1778255637715,55.65,80038.27,0.0,0.99995,0.0,0.00765]
[1778255638721,55.65,80035.36,0.0,0.99995,0.0,0.0077]
[1778255639728,55.65,80033.36,0.0,0.99995,0.0,0.00773]
[1778255641742,55.65,80036.76,0.0,0.99995,0.0,0.00767]
[1778255642749,55.65,80040.96,0.0,0.99995,0.0,0.00761]
[1778255643756,55.65,80050.52,0.0,0.99995,0.0,0.00746]
[1778255644763,55.65,80053.53,0.0,0.99995,0.0,0.00742]
[1778255645770,55.65,80054.09,0.0,0.99995,0.0,0.00741]
[1778255650861,55.65,80049.59,0.0,0.99995,0.0,0.00748]
[1778255651868,55.65,80047.55,0.0,0.99995,0.0,0.00751]
[1778255652875,55.65,80043.28,0.0,0.99995,0.0,0.00757]
[1778255655023,55.65,80042.22,0.0,0.99995,0.0,0.00759]
[1778255660937,55.65,80041.99,0.0,0.99995,0.0,0.00759]
[1778255661944,55.65,80047.51,0.0,0.99995,0.0,0.00751]
[1778255662952,55.65,80051.92,0.0,0.99995,0.0,0.00744]
[1778255663962,55.65,80060.5,0.0,0.99995,0.0,0.00732]
[1778255664969,55.65,80074.04,0.0,0.99995,0.0,0.00712]
[1778255666982,55.65,80077.31,0.0,0.99995,0.0,0.00707]
[1778255671010,55.65,80077.72,0.0,0.99995,0.0,0.00701]
[1778255673070,55.65,80085.78,0.0,0.99995,0.0,0.00689]
[1778255674040,55.65,80122.2,0.0,0.99996,0.0,0.0064]
[1778255675044,55.65,80128.8,0.0,0.99996,0.0,0.00632]
[1778255676051,55.65,80131.44,0.0,0.99996,0.0,0.00628]
[1778255678065,55.65,80132.76,0.0,0.99996,0.0,0.00627]
[1778255681086,55.65,80143.11,0.0,0.99996,0.0,0.00613]
[1778255682093,55.65,80148.26,0.0,0.99996,0.0,0.00607]
[1778255683100,55.65,80147.19,0.0,0.99996,0.0,0.00608]
[1778255684107,55.65,80139.28,0.0,0.99996,0.0,0.00618]
[1778255685116,55.65,80136.13,0.0,0.99996,0.0,0.00622]
[1778255687130,55.65,80125.91,0.0,0.99996,0.0,0.00635]
[1778255688137,55.65,80120.06,0.0,0.99995,0.0,0.00643]
[1778255691158,55.65,80118.11,0.0,0.99995,0.0,0.00646]
[1778255695246,55.65,80118.33,0.0,0.99995,0.0,0.00645]
[1778255699214,55.65,80120.67,0.0,0.99995,0.0,0.00642]
[1778255700222,55.65,80126.64,0.0,0.99996,0.0,0.00634]
[1778255701244,55.65,80133.58,0.0,0.99996,0.0,0.00625]
[1778255702240,55.65,80144.48,0.0,0.99996,0.0,0.00612]
[1778255703249,55.65,80147.12,0.0,0.99996,0.0,0.00608]
[1778255704256,55.65,80149.06,0.0,0.99996,0.0,0.00606]
[1778255709289,55.65,80149.22,0.0,0.99996,0.0,0.00606]
[1778255709464,55.65,80149.22,0.0,0.99996,0.0,0.00606]
[1778255710297,55.65,80149.29,0.0,0.99996,0.0,0.00606]
[1778255714325,55.65,80140.99,0.0,0.99996,0.0,0.00616]
[1778255715332,55.65,80137.45,0.0,0.99996,0.0,0.00621]
[1778255716340,55.65,80132.0,0.0,0.99996,0.0,0.00628]
[1778255717347,55.65,80136.01,0.0,0.99996,0.0,0.00622]
[1778255718361,55.65,80151.05,0.0,0.99996,0.0,0.00604]
[1778255719372,55.65,80163.31,0.0,0.99996,0.0,0.00589]
[1778255720376,55.65,80167.4,0.0,0.99996,0.0,0.00584]
[1778255721383,55.65,80165.06,0.0,0.99996,0.0,0.00587]
[1778255722393,55.65,80151.98,0.0,0.99996,0.0,0.00602]
[1778255723398,55.65,80140.63,0.0,0.99996,0.0,0.00617]
[1778255724405,55.65,80140.2,0.0,0.99996,0.0,0.00617]
[1778255727426,55.65,80142.25,0.0,0.99996,0.0,0.00615]
[1778255727796,55.65,80142.25,0.0,0.99996,0.0,0.00615]
[1778255728433,55.65,80141.86,0.0,0.99996,0.0,0.00615]
[1778255729440,55.65,80137.39,0.0,0.99996,0.0,0.00621]
[1778255730447,55.65,80126.63,0.0,0.99996,0.0,0.00634]
[1778255731454,55.65,80122.58,0.0,0.99996,0.0,0.00634]
[1778255733468,55.65,80118.82,0.0,0.99996,0.0,0.00639]
[1778255737630,55.65,80116.98,0.0,0.99995,0.0,0.00642]
[1778255739511,55.65,80120.74,0.0,0.99996,0.0,0.00637]
[1778255740518,55.65,80123.27,0.0,0.99996,0.0,0.00633]
[1778255744546,55.65,80120.43,0.0,0.99996,0.0,0.00637]
[1778255749581,55.65,80119.71,0.0,0.99996,0.0,0.00638]
[1778255752066,55.65,80120.6,0.0,0.99996,0.0,0.00637]
[1778255752410,55.65,80120.6,0.0,0.99996,0.0,0.00637]
[1778255752461,55.65,80121.31,0.0,0.99996,0.0,0.00636]
[1778255757638,55.65,80120.65,0.0,0.99996,0.0,0.00637]
[1778255762673,55.65,80119.64,0.0,0.99996,0.0,0.00638]
[1778255764693,55.65,80130.83,0.0,0.99996,0.0,0.00624]
[1778255765705,55.65,80134.88,0.0,0.99996,0.0,0.00619]
[1778255768742,55.65,80137.39,0.0,0.99996,0.0,0.00615]
[1778255772770,55.65,80141.76,0.0,0.99996,0.0,0.0061]
[1778255777806,55.65,80136.56,0.0,0.99996,0.0,0.00616]
[1778255778813,55.65,80129.88,0.0,0.99996,0.0,0.00625]
[1778255779820,55.65,80126.68,0.0,0.99996,0.0,0.00629]
[1778255780827,55.65,80122.9,0.0,0.99996,0.0,0.00634]
[1778255781861,55.65,80122.9,0.0,0.99996,0.0,0.00634]
[1778255785862,55.65,80120.12,0.0,0.99996,0.0,0.00637]
[1778255786869,55.65,80122.15,0.0,0.99996,0.0,0.00635]
[1778255787966,55.65,80122.15,0.0,0.99996,0.0,0.00635]
[1778255790897,55.65,80130.79,0.0,0.99996,0.0,0.00624]
[1778255792911,55.65,80137.18,0.0,0.99996,0.0,0.0061]
[1778255793918,55.65,80132.98,0.0,0.99996,0.0,0.00616]
[1778255794925,55.65,80128.43,0.0,0.99996,0.0,0.00622]
[1778255795932,55.65,80126.15,0.0,0.99996,0.0,0.00624]
[1778255798953,55.65,80128.91,0.0,0.99996,0.0,0.00621]
[1778255800967,55.65,80131.9,0.0,0.99996,0.0,0.00617]
[1778255801974,55.65,80139.38,0.0,0.99996,0.0,0.00608]
[1778255803988,55.65,80141.17,0.0,0.99996,0.0,0.00606]
[1778255806002,55.65,80144.93,0.0,0.99996,0.0,0.00601]
[1778255811038,55.65,80145.04,0.0,0.99996,0.0,0.00601]
[1778255816073,55.65,80145.16,0.0,0.99996,0.0,0.00601]
[1778255821110,55.65,80151.62,0.0,0.99996,0.0,0.00593]
[1778255822116,55.65,80158.75,0.0,0.99996,0.0,0.00584]
[1778255823123,55.65,80161.9,0.0,0.99996,0.0,0.0058]
[1778255824130,55.65,80157.34,0.0,0.99996,0.0,0.00586]
[1778255825141,55.65,80153.44,0.0,0.99996,0.0,0.0059]
[1778255826149,55.65,80151.45,0.0,0.99996,0.0,0.00593]
[1778255827155,55.65,80149.37,0.0,0.99996,0.0,0.00595]
[1778255828162,55.65,80145.66,0.0,0.99996,0.0,0.006]
[1778255829171,55.65,80142.38,0.0,0.99996,0.0,0.00604]
[1778255830015,55.65,80142.38,0.0,0.99996,0.0,0.00604]
[1778255830178,55.65,80143.34,0.0,0.99996,0.0,0.00603]
[1778255832194,55.65,80150.04,0.0,0.99996,0.0,0.00595]
[1778255833202,55.65,80152.84,0.0,0.99996,0.0,0.00591]
[1778255834209,55.65,80156.19,0.0,0.99996,0.0,0.00587]
[1778255835216,55.65,80159.79,0.0,0.99996,0.0,0.00583]
[1778255837230,55.65,80161.98,0.0,0.99996,0.0,0.0058]
[1778255838237,55.65,80164.23,0.0,0.99996,0.0,0.00578]
[1778255843272,55.65,80166.77,0.0,0.99996,0.0,0.00575]
[1778255847300,55.65,80164.29,0.0,0.99996,0.0,0.00577]
[1778255851328,55.65,80163.16,0.0,0.99996,0.0,0.00574]
[1778255852335,55.65,80160.85,0.0,0.99996,0.0,0.00577]
[1778255854349,55.65,80163.82,0.0,0.99996,0.0,0.00573]
[1778255855356,55.65,80166.99,0.0,0.99996,0.0,0.00569]
[1778255860391,55.65,80164.26,0.0,0.99996,0.0,0.00573]
[1778255862405,55.65,80157.41,0.0,0.99996,0.0,0.00581]
[1778255863412,55.65,80150.5,0.0,0.99996,0.0,0.00589]
[1778255864419,55.65,80145.8,0.0,0.99996,0.0,0.00595]
[1778255868447,55.65,80142.24,0.0,0.99996,0.0,0.00599]
[1778255869454,55.65,80137.37,0.0,0.99996,0.0,0.00605]
[1778255870461,55.65,80130.88,0.0,0.99996,0.0,0.00613]
[1778255871468,55.65,80125.91,0.0,0.99996,0.0,0.00619]
[1778255873482,55.65,80123.1,0.0,0.99996,0.0,0.00623]
[1778255874489,55.65,80119.83,0.0,0.99996,0.0,0.00627]
[1778255877862,55.65,80119.57,0.0,0.99996,0.0,0.00628]
[1778255878517,55.65,80119.47,0.0,0.99996,0.0,0.00628]
[1778255882545,55.65,80116.96,0.0,0.99996,0.0,0.00631]
[1778255885587,55.65,80116.71,0.0,0.99996,0.0,0.00631]
[1778255886574,55.65,80116.23,0.0,0.99996,0.0,0.00632]
[1778255891609,55.65,80115.35,0.0,0.99996,0.0,0.00633]
[1778255896644,55.65,80115.97,0.0,0.99996,0.0,0.00632]
[1778255901679,55.65,80115.44,0.0,0.99996,0.0,0.00633]
[1778255906714,55.65,80115.99,0.0,0.99996,0.0,0.00632]
[1778255909738,55.65,80119.41,0.0,0.99996,0.0,0.00628]
[1778255911753,55.65,80110.51,0.0,0.99996,0.0,0.00634]
[1778255912766,55.65,80106.84,0.0,0.99996,0.0,0.00639]
[1778255917801,55.65,80106.7,0.0,0.99996,0.0,0.00639]
[1778255922836,55.65,80106.46,0.0,0.99995,0.0,0.00639]
[1778255927871,55.65,80106.66,0.0,0.99996,0.0,0.00639]
[1778255929885,55.65,80102.03,0.0,0.99995,0.0,0.00645]
[1778255930892,55.65,80098.7,0.0,0.99995,0.0,0.00649]
[1778255932907,55.65,80096.6,0.0,0.99995,0.0,0.00652]
[1778255935928,55.65,80099.44,0.0,0.99995,0.0,0.00648]
[1778255938950,55.65,80097.43,0.0,0.99995,0.0,0.00651]
[1778255943984,55.65,80100.65,0.0,0.99995,0.0,0.00647]
[1778255949026,55.65,80100.9,0.0,0.99995,0.0,0.00646]
[1778255954061,55.65,80100.69,0.0,0.99995,0.0,0.00647]
[1778255960103,55.65,80102.82,0.0,0.99995,0.0,0.00644]
[1778255961110,55.65,80109.59,0.0,0.99996,0.0,0.00635]
[1778255962117,55.65,80111.91,0.0,0.99996,0.0,0.00632]
[1778255964131,55.65,80113.87,0.0,0.99996,0.0,0.0063]
[1778255967152,55.65,80116.14,0.0,0.99996,0.0,0.00627]
[1778255970173,55.65,80118.52,0.0,0.99996,0.0,0.00624]
[1778255971180,55.65,80118.58,0.0,0.99996,0.0,0.00618]
[1778255976215,55.65,80117.22,0.0,0.99996,0.0,0.0062]
[1778255979236,55.65,80114.03,0.0,0.99996,0.0,0.00624]
[1778255980243,55.65,80112.09,0.0,0.99996,0.0,0.00626]
[1778255983264,55.65,80109.19,0.0,0.99996,0.0,0.0063]
[1778255985278,55.65,80105.52,0.0,0.99996,0.0,0.00635]
[1778255989306,55.65,80111.45,0.0,0.99996,0.0,0.00627]
[1778255990313,55.65,80116.71,0.0,0.99996,0.0,0.00621]
[1778255991320,55.65,80122.51,0.0,0.99996,0.0,0.00613]
[1778255992327,55.65,80127.65,0.0,0.99996,0.0,0.00607]
[1778255994342,55.65,80128.98,0.0,0.99996,0.0,0.00605]
[1778255999376,55.65,80130.3,0.0,0.99996,0.0,0.00604]
[1778256001392,55.65,80132.38,0.0,0.99996,0.0,0.00601]
[1778256002402,55.65,80142.3,0.0,0.99996,0.0,0.00589]
[1778256003408,55.65,80148.58,0.0,0.99996,0.0,0.00581]
[1778256004415,55.65,80155.07,0.0,0.99996,0.0,0.00574]
[1778256006436,55.65,80149.61,0.0,0.99996,0.0,0.0058]
[1778256007443,55.65,80146.26,0.0,0.99996,0.0,0.00584]
[1778256009457,55.65,80142.98,0.0,0.99996,0.0,0.00588]
[1778256010464,55.65,80138.2,0.0,0.99996,0.0,0.00594]
[1778256013485,55.65,80145.58,0.0,0.99996,0.0,0.00585]
[1778256014492,55.65,80148.84,0.0,0.99996,0.0,0.00581]
[1778256015772,55.65,80148.5,0.0,0.99996,0.0,0.00581]
[1778256017513,55.65,80145.26,0.0,0.99996,0.0,0.00585]
[1778256019527,55.65,80147.5,0.0,0.99996,0.0,0.00583]
[1778256021541,55.65,80143.12,0.0,0.99996,0.0,0.00588]
[1778256024562,55.65,80139.66,0.0,0.99996,0.0,0.00592]
[1778256028590,55.65,80145.04,0.0,0.99996,0.0,0.00586]
[1778256029597,55.65,80148.4,0.0,0.99996,0.0,0.00582]
[1778256030604,55.65,80155.36,0.0,0.99996,0.0,0.00573]
[1778256031611,55.65,80158.83,0.0,0.99996,0.0,0.00564]
[1778256032621,55.65,80163.56,0.0,0.99996,0.0,0.00559]
[1778256033627,55.65,80160.56,0.0,0.99996,0.0,0.00562]
[1778256038662,55.65,80161.72,0.0,0.99996,0.0,0.00561]
[1778256039852,55.65,80161.86,0.0,0.99996,0.0,0.00561]
[1778256040676,55.65,80162.55,0.0,0.99996,0.0,0.0056]
[1778256043697,55.65,80165.32,0.0,0.99996,0.0,0.00557]
[1778256046284,55.65,80166.01,0.0,0.99996,0.0,0.00556]
[1778256046718,55.65,80164.29,0.0,0.99996,0.0,0.00558]
[1778256050746,55.65,80159.97,0.0,0.99996,0.0,0.00563]
[1778256051042,55.65,80159.97,0.0,0.99996,0.0,0.00563]
[1778256051753,55.65,80159.58,0.0,0.99996,0.0,0.00563]
[1778256052760,55.65,80164.09,0.0,0.99996,0.0,0.00558]
[1778256054774,55.65,80167.29,0.0,0.99996,0.0,0.00555]
[1778256059809,55.65,80165.42,0.0,0.99996,0.0,0.00557]
[1778256060816,55.65,80162.49,0.0,0.99996,0.0,0.0056]
[1778256064844,55.65,80154.71,0.0,0.99996,0.0,0.00569]
[1778256065851,55.65,80151.08,0.0,0.99996,0.0,0.00573]
[1778256070888,55.65,80148.28,0.0,0.99996,0.0,0.00577]
[1778256075923,55.65,80146.86,0.0,0.99996,0.0,0.00578]
[1778256077937,55.65,80141.2,0.0,0.99996,0.0,0.00585]
[1778256078944,55.65,80135.36,0.0,0.99996,0.0,0.00592]
[1778256081965,55.65,80131.21,0.0,0.99996,0.0,0.00597]
[1778256085993,55.65,80127.92,0.0,0.99996,0.0,0.00601]
[1778256087000,55.65,80125.4,0.0,0.99996,0.0,0.00604]
[1778256089015,55.65,80120.07,0.0,0.99996,0.0,0.00611]
[1778256090022,55.65,80113.67,0.0,0.99996,0.0,0.00619]
[1778256091029,55.65,80112.77,0.0,0.99996,0.0,0.00615]
[1778256093043,55.65,80107.49,0.0,0.99996,0.0,0.00622]
[1778256094050,55.65,80100.95,0.0,0.99996,0.0,0.0063]
[1778256096064,55.65,80098.85,0.0,0.99996,0.0,0.00633]
[1778256097342,55.65,80098.85,0.0,0.99996,0.0,0.00633]
[1778256100070,55.65,80096.85,0.0,0.99996,0.0,0.00635]
[1778256100165,55.65,80091.12,0.0,0.99995,0.0,0.00643]
[1778256105127,55.65,80088.43,0.0,0.99995,0.0,0.00646]
[1778256106622,55.65,80088.43,0.0,0.99995,0.0,0.00646]
[1778256106814,55.65,80088.43,0.0,0.99995,0.0,0.00646]
[1778256106783,55.65,80088.44,0.0,0.99995,0.0,0.00646]
[1778256107141,55.65,80081.88,0.0,0.99995,0.0,0.00655]
[1778256108148,55.65,80075.88,0.0,0.99995,0.0,0.00663]
[1778256110162,55.65,80083.71,0.0,0.99995,0.0,0.00653]
[1778256111169,55.65,80085.8,0.0,0.99995,0.0,0.0065]
[1778256112176,55.65,80088.61,0.0,0.99995,0.0,0.00646]
[1778256113004,55.65,80088.61,0.0,0.99995,0.0,0.00646]
[1778256113078,55.65,80088.61,0.0,0.99995,0.0,0.00646]
[1778256113766,55.65,80088.61,0.0,0.99995,0.0,0.00646]
[1778256113800,55.65,80090.02,0.0,0.99995,0.0,0.00644]
[1778256118218,55.65,80087.6,0.0,0.99995,0.0,0.00648]
[1778256119225,55.65,80082.24,0.0,0.99995,0.0,0.00655]
[1778256120232,55.65,80084.95,0.0,0.99995,0.0,0.00651]
[1778256121239,55.65,80090.09,0.0,0.99995,0.0,0.00644]
[1778256123253,55.65,80086.26,0.0,0.99995,0.0,0.00649]
[1778256124260,55.65,80083.85,0.0,0.99995,0.0,0.00653]
[1778256124962,55.65,80083.85,0.0,0.99995,0.0,0.00653]
[1778256125295,55.65,80083.85,0.0,0.99995,0.0,0.00653]
[1778256125350,55.65,80083.83,0.0,0.99995,0.0,0.00653]
[1778256126004,55.65,80083.83,0.0,0.99995,0.0,0.00653]
[1778256126329,55.65,80083.83,0.0,0.99995,0.0,0.00653]
[1778256126426,55.65,80081.1,0.0,0.99995,0.0,0.00656]
[1778256128288,55.65,80072.97,0.0,0.99995,0.0,0.00667]
[1778256129295,55.65,80069.81,0.0,0.99995,0.0,0.00672]
[1778256130305,55.65,80064.18,0.0,0.99995,0.0,0.00679]
[1778256133329,55.65,80060.68,0.0,0.99995,0.0,0.00684]
[1778256135341,55.65,80058.43,0.0,0.99995,0.0,0.00687]
[1778256136349,55.65,80056.17,0.0,0.99995,0.0,0.0069]
[1778256137123,55.65,80056.17,0.0,0.99995,0.0,0.0069]
[1778256137355,55.65,80052.66,0.0,0.99995,0.0,0.00695]
[1778256142390,55.65,80052.19,0.0,0.99995,0.0,0.00696]
[1778256143397,55.65,80044.09,0.0,0.99995,0.0,0.00708]
[1778256144424,55.65,80044.09,0.0,0.99995,0.0,0.00708]
[1778256147100,55.65,80044.35,0.0,0.99995,0.0,0.00707]
[1778256147425,55.65,80046.7,0.0,0.99995,0.0,0.00704]
[1778256149439,55.65,80041.41,0.0,0.99995,0.0,0.00712]
[1778256150446,55.65,80037.97,0.0,0.99995,0.0,0.00716]
[1778256151453,55.65,80037.61,0.0,0.99995,0.0,0.00711]
[1778256154474,55.65,80024.27,0.0,0.99995,0.0,0.00731]
[1778256155481,55.65,80022.5,0.0,0.99995,0.0,0.00733]
[1778256158502,55.65,80017.17,0.0,0.99995,0.0,0.00741]
[1778256159509,55.65,80014.02,0.0,0.99995,0.0,0.00746]
[1778256163537,55.65,80006.07,0.0,0.99995,0.0,0.00758]
[1778256164544,55.65,80000.38,0.0,0.99995,0.0,0.00767]
[1778256165551,55.65,79998.19,0.0,0.99994,0.0,0.0077]
[1778256167565,55.65,79994.51,0.0,0.99994,0.0,0.00776]
[1778256170587,55.65,80001.06,0.0,0.99995,0.0,0.00766]
[1778256171593,55.65,80009.87,0.0,0.99995,0.0,0.00752]
[1778256172600,55.65,80017.5,0.0,0.99995,0.0,0.00741]
[1778256173607,55.65,80020.35,0.0,0.99995,0.0,0.00736]
[1778256175623,55.65,80022.13,0.0,0.99995,0.0,0.00734]
[1778256176630,55.65,80028.79,0.0,0.99995,0.0,0.00724]
[1778256177637,55.65,80031.92,0.0,0.99995,0.0,0.00719]
[1778256179651,55.65,80030.55,0.0,0.99995,0.0,0.00721]
[1778256180658,55.65,80027.88,0.0,0.99995,0.0,0.00725]
[1778256182672,55.65,80023.36,0.0,0.99995,0.0,0.00732]
[1778256183679,55.65,80020.45,0.0,0.99995,0.0,0.00736]
[1778256184686,55.65,80017.6,0.0,0.99995,0.0,0.00741]
[1778256185693,55.65,80013.86,0.0,0.99995,0.0,0.00746]
[1778256186700,55.65,80010.97,0.0,0.99995,0.0,0.00751]
[1778256189789,55.65,80010.37,0.0,0.99995,0.0,0.00751]
[1778256189814,55.65,80010.37,0.0,0.99995,0.0,0.00751]
[1778256189888,55.65,80011.23,0.0,0.99995,0.0,0.0075]
[1778256190650,55.65,80011.23,0.0,0.99995,0.0,0.0075]
[1778256190811,55.65,80011.23,0.0,0.99995,0.0,0.0075]
[1778256192742,55.65,80007.91,0.0,0.99995,0.0,0.00755]
[1778256193750,55.65,79997.29,0.0,0.99994,0.0,0.00772]
[1778256194757,55.65,79992.57,0.0,0.99994,0.0,0.00779]
[1778256195764,55.65,79990.08,0.0,0.99994,0.0,0.00783]
[1778256196771,55.65,79987.14,0.0,0.99994,0.0,0.00788]
[1778256198057,55.65,79986.65,0.0,0.99994,0.0,0.00788]
[1778256198312,55.65,79986.65,0.0,0.99994,0.0,0.00788]
[1778256198363,55.65,79986.65,0.0,0.99994,0.0,0.00788]
[1778256198569,55.65,79986.65,0.0,0.99994,0.0,0.00788]
[1778256198785,55.65,79985.97,0.0,0.99994,0.0,0.0079]
[1778256199792,55.65,79983.51,0.0,0.99994,0.0,0.00793]
[1778256201806,55.65,79990.38,0.0,0.99994,0.0,0.00783]
[1778256202814,55.65,79994.14,0.0,0.99994,0.0,0.00777]
[1778256203820,55.65,79998.54,0.0,0.99994,0.0,0.0077]
[1778256204019,55.65,79998.54,0.0,0.99994,0.0,0.0077]
[1778256204065,55.65,79998.54,0.0,0.99994,0.0,0.0077]
[1778256204333,55.65,79998.54,0.0,0.99994,0.0,0.0077]
[1778256204561,55.65,79998.54,0.0,0.99994,0.0,0.0077]
[1778256204827,55.65,79997.98,0.0,0.99994,0.0,0.00771]
[1778256206841,55.65,79994.88,0.0,0.99994,0.0,0.00775]
[1778256207851,55.65,79991.19,0.0,0.99994,0.0,0.00781]
[1778256208858,55.65,79985.6,0.0,0.99994,0.0,0.0079]
[1778256209865,55.65,79978.08,0.0,0.99994,0.0,0.00802]
[1778256210872,55.65,79974.39,0.0,0.99994,0.0,0.00808]
[1778256211881,55.65,79973.22,0.0,0.99994,0.0,0.00803]
[1778256213905,55.65,79973.5,0.0,0.99994,0.0,0.00803]
[1778256213918,55.65,79973.8,0.0,0.99994,0.0,0.00802]
[1778256214007,55.65,79973.8,0.0,0.99994,0.0,0.00802]
[1778256214063,55.65,79973.8,0.0,0.99994,0.0,0.00802]
[1778256217922,55.65,79969.61,0.0,0.99994,0.0,0.00809]
[1778256220943,55.65,79967.41,0.0,0.99994,0.0,0.00813]
[1778256221829,55.65,79967.41,0.0,0.99994,0.0,0.00813]
[1778256221836,55.65,79967.41,0.0,0.99994,0.0,0.00813]
[1778256221950,55.65,79967.45,0.0,0.99994,0.0,0.00813]
[1778256222069,55.65,79967.45,0.0,0.99994,0.0,0.00813]
[1778256226282,55.65,79968.5,0.0,0.99994,0.0,0.00811]
[1778256226311,55.65,79968.5,0.0,0.99994,0.0,0.00811]
[1778256226341,55.65,79968.5,0.0,0.99994,0.0,0.00811]
[1778256226563,55.65,79968.5,0.0,0.99994,0.0,0.00811]
[1778256226665,55.65,79969.82,0.0,0.99994,0.0,0.00809]
[1778256230011,55.65,79974.46,0.0,0.99994,0.0,0.00801]
[1778256231013,55.65,79984.54,0.0,0.99994,0.0,0.00785]
[1778256232710,55.65,79984.54,0.0,0.99994,0.0,0.00785]
[1778256232811,55.65,79984.54,0.0,0.99994,0.0,0.00785]
[1778256232912,55.65,79985.31,0.0,0.99994,0.0,0.00784]
[1778256233050,55.65,79985.31,0.0,0.99994,0.0,0.00784]
[1778256233060,55.65,79985.31,0.0,0.99994,0.0,0.00784]
[1778256239070,55.65,79983.66,0.0,0.99994,0.0,0.00787]
[1778256240077,55.65,79990.35,0.0,0.99994,0.0,0.00776]
[1778256242621,55.65,79990.18,0.0,0.99994,0.0,0.00776]
[1778256242809,55.65,79990.18,0.0,0.99994,0.0,0.00776]
[1778256242909,55.65,79991.33,0.0,0.99994,0.0,0.00775]
[1778256242987,55.65,79991.33,0.0,0.99994,0.0,0.00775]
[1778256243061,55.65,79991.33,0.0,0.99994,0.0,0.00775]
[1778256248133,55.65,79986.58,0.0,0.99994,0.0,0.00782]
[1778256249327,55.65,79986.58,0.0,0.99994,0.0,0.00782]
[1778256249563,55.65,79986.58,0.0,0.99994,0.0,0.00782]
[1778256249574,55.65,79986.58,0.0,0.99994,0.0,0.00782]
[1778256249812,55.65,79986.58,0.0,0.99994,0.0,0.00782]
[1778256249910,55.65,79985.98,0.0,0.99994,0.0,0.00783]
[1778256254175,55.65,79981.76,0.0,0.99994,0.0,0.0079]
[1778256255182,55.65,79973.94,0.0,0.99994,0.0,0.00802]
[1778256256765,55.65,79973.94,0.0,0.99994,0.0,0.00802]
[1778256256814,55.65,79973.94,0.0,0.99994,0.0,0.00802]
[1778256256915,55.65,79973.94,0.0,0.99994,0.0,0.00802]
[1778256256988,55.65,79970.25,0.0,0.99994,0.0,0.00808]
[1778256257068,55.65,79970.25,0.0,0.99994,0.0,0.00808]
[1778256262231,55.65,79967.94,0.0,0.99994,0.0,0.00812]
[1778256263238,55.65,79965.27,0.0,0.99994,0.0,0.00816]
[1778256265780,55.65,79966.65,0.0,0.99994,0.0,0.00814]
[1778256265812,55.65,79966.65,0.0,0.99994,0.0,0.00814]
[1778256265884,55.65,79966.65,0.0,0.99994,0.0,0.00814]
[1778256265985,55.65,79967.66,0.0,0.99994,0.0,0.00813]
[1778256266067,55.65,79967.66,0.0,0.99994,0.0,0.00813]
[1778256271295,55.65,79967.93,0.0,0.99994,0.0,0.00805]
[1778256272301,55.65,79970.89,0.0,0.99994,0.0,0.00801]
[1778256274270,55.65,79971.84,0.0,0.99994,0.0,0.00799]
[1778256274312,55.65,79971.84,0.0,0.99994,0.0,0.00799]
[1778256274417,55.65,79971.84,0.0,0.99994,0.0,0.00799]
[1778256274560,55.65,79971.84,0.0,0.99994,0.0,0.00799]
[1778256274616,55.65,79967.52,0.0,0.99994,0.0,0.00806]
[1778256276329,55.65,79970.12,0.0,0.99994,0.0,0.00802]
[1778256277522,55.65,79970.12,0.0,0.99994,0.0,0.00802]
[1778256277565,55.65,79970.12,0.0,0.99994,0.0,0.00802]
[1778256277618,55.65,79976.76,0.0,0.99994,0.0,0.00791]
[1778256281066,55.65,79976.11,0.0,0.99994,0.0,0.00792]
[1778256281309,55.65,79976.11,0.0,0.99994,0.0,0.00792]
[1778256281364,55.65,79979.09,0.0,0.99994,0.0,0.00787]
[1778256282028,55.65,79979.09,0.0,0.99994,0.0,0.00787]
[1778256282069,55.65,79979.09,0.0,0.99994,0.0,0.00787]
[1778256282371,55.65,79980.99,0.0,0.99994,0.0,0.00784]
[1778256285392,55.65,79978.85,0.0,0.99994,0.0,0.00788]
[1778256290525,55.65,79979.05,0.0,0.99994,0.0,0.00787]
[1778256290527,55.65,79979.05,0.0,0.99994,0.0,0.00787]
[1778256290564,55.65,79979.05,0.0,0.99994,0.0,0.00787]
[1778256290626,55.65,79979.59,0.0,0.99994,0.0,0.00787]
[1778256293448,55.65,79976.87,0.0,0.99994,0.0,0.00791]
[1778256294092,55.65,79976.87,0.0,0.99994,0.0,0.00791]
[1778256294310,55.65,79976.87,0.0,0.99994,0.0,0.00791]
[1778256294324,55.65,79976.87,0.0,0.99994,0.0,0.00791]
[1778256294560,55.65,79976.87,0.0,0.99994,0.0,0.00791]
[1778256294649,55.65,79977.78,0.0,0.99994,0.0,0.0079]
[1778256300497,55.65,79977.85,0.0,0.99994,0.0,0.00789]
[1778256301504,55.65,79981.04,0.0,0.99994,0.0,0.00784]
[1778256302511,55.65,79978.84,0.0,0.99994,0.0,0.00788]
[1778256303518,55.65,79988.4,0.0,0.99994,0.0,0.00773]
[1778256304851,55.65,79998.68,0.0,0.99995,0.0,0.00757]
[1778256305532,55.65,80001.25,0.0,0.99995,0.0,0.00753]
[1778256308016,55.65,80000.26,0.0,0.99995,0.0,0.00754]
[1778256308065,55.65,80000.26,0.0,0.99995,0.0,0.00754]
[1778256308171,55.65,80001.03,0.0,0.99995,0.0,0.00753]
[1778256308311,55.65,80001.03,0.0,0.99995,0.0,0.00753]
[1778256308553,55.65,80000.94,0.0,0.99995,0.0,0.00753]
[1778256310567,55.65,80003.57,0.0,0.99995,0.0,0.00749]
[1778256311574,55.65,80006.36,0.0,0.99995,0.0,0.00745]
[1778256312581,55.65,80008.19,0.0,0.99995,0.0,0.00742]
[1778256313588,55.65,80011.24,0.0,0.99995,0.0,0.00738]
[1778256315602,55.65,80008.58,0.0,0.99995,0.0,0.00742]
[1778256318025,55.65,80007.86,0.0,0.99995,0.0,0.00743]
[1778256318067,55.65,80007.86,0.0,0.99995,0.0,0.00743]
[1778256318773,55.65,80006.84,0.0,0.99995,0.0,0.00744]
[1778256318817,55.65,80006.84,0.0,0.99995,0.0,0.00744]
[1778256318918,55.65,80005.1,0.0,0.99995,0.0,0.00747]
[1778256319630,55.65,80002.95,0.0,0.99995,0.0,0.0075]
[1778256322651,55.65,80000.91,0.0,0.99995,0.0,0.00753]
[1778256323658,55.65,79998.77,0.0,0.99995,0.0,0.00757]
[1778256324428,55.65,79998.77,0.0,0.99995,0.0,0.00757]
[1778256324560,55.65,79998.77,0.0,0.99995,0.0,0.00757]
[1778256324738,55.65,79998.77,0.0,0.99995,0.0,0.00757]
[1778256324812,55.65,79998.77,0.0,0.99995,0.0,0.00757]
[1778256324839,55.65,79997.57,0.0,0.99995,0.0,0.00759]
[1778256325672,55.65,80001.56,0.0,0.99995,0.0,0.00752]
[1778256327592,55.65,80002.71,0.0,0.99995,0.0,0.00751]
[1778256327792,55.65,80002.71,0.0,0.99995,0.0,0.00751]
[1778256327813,55.65,80002.71,0.0,0.99995,0.0,0.00751]
[1778256327888,55.65,80004.56,0.0,0.99995,0.0,0.00748]
[1778256331714,55.65,80004.74,0.0,0.99995,0.0,0.00741]
[1778256333728,55.65,80007.79,0.0,0.99995,0.0,0.00737]
[1778256334376,55.65,80007.79,0.0,0.99995,0.0,0.00737]
[1778256334565,55.65,80007.79,0.0,0.99995,0.0,0.00737]
[1778256334735,55.65,80010.79,0.0,0.99995,0.0,0.00732]
[1778256335121,55.65,80010.79,0.0,0.99995,0.0,0.00732]
[1778256335310,55.65,80010.79,0.0,0.99995,0.0,0.00732]
[1778256339797,55.65,80008.99,0.0,0.99995,0.0,0.00735]
[1778256339816,55.65,80008.99,0.0,0.99995,0.0,0.00735]
[1778256339861,55.65,80005.65,0.0,0.99995,0.0,0.0074]
[1778256340243,55.65,80005.65,0.0,0.99995,0.0,0.0074]
[1778256340313,55.65,80005.65,0.0,0.99995,0.0,0.0074]
[1778256340779,55.65,80003.3,0.0,0.99995,0.0,0.00744]
[1778256341786,55.65,80000.7,0.0,0.99995,0.0,0.00747]
[1778256343800,55.65,79986.27,0.0,0.99994,0.0,0.0077]
[1778256346077,55.65,79985.36,0.0,0.99994,0.0,0.00771]
[1778256345814,55.65,79986.38,0.0,0.99994,0.0,0.00769]
[1778256346309,55.65,79986.38,0.0,0.99994,0.0,0.00769]
[1778256347027,55.65,79986.38,0.0,0.99994,0.0,0.00769]
[1778256347063,55.65,79986.38,0.0,0.99994,0.0,0.00769]
[1778256347049,55.65,79988.15,0.0,0.99995,0.0,0.00767]
[1778256349842,55.65,79989.97,0.0,0.99995,0.0,0.00764]
[1778256354877,55.65,79993.78,0.0,0.99995,0.0,0.00758]
[1778256355917,55.65,80021.03,0.0,0.99995,0.0,0.00717]
[1778256356892,55.65,80057.7,0.0,0.99995,0.0,0.00665]
[1778256357901,55.65,80064.13,0.0,0.99995,0.0,0.00657]
[1778256358906,55.65,80053.75,0.0,0.99995,0.0,0.00671]
[1778256359690,55.65,80053.75,0.0,0.99995,0.0,0.00671]
[1778256359913,55.65,80051.5,0.0,0.99995,0.0,0.00674]
[1778256360920,55.65,80048.88,0.0,0.99995,0.0,0.00678]
[1778256361933,55.65,80039.7,0.0,0.99995,0.0,0.0069]
[1778256362940,55.65,80036.1,0.0,0.99995,0.0,0.00696]
[1778256366972,55.65,80030.04,0.0,0.99995,0.0,0.00704]
[1778256368990,55.65,80028.17,0.0,0.99995,0.0,0.00707]
[1778256371004,55.65,80026.51,0.0,0.99995,0.0,0.00709]
[1778256372371,55.65,80026.51,0.0,0.99995,0.0,0.00709]
[1778256372564,55.65,80026.51,0.0,0.99995,0.0,0.00709]
[1778256372661,55.65,80026.51,0.0,0.99995,0.0,0.00709]
[1778256374219,55.65,80026.65,0.0,0.99995,0.0,0.00709]
[1778256374309,55.65,80026.65,0.0,0.99995,0.0,0.00709]
[1778256380068,55.65,80018.85,0.0,0.99995,0.0,0.0072]
[1778256381075,55.65,80013.94,0.0,0.99995,0.0,0.00728]
[1778256381346,55.65,80013.94,0.0,0.99995,0.0,0.00728]
[1778256381580,55.65,80013.94,0.0,0.99995,0.0,0.00728]
[1778256381806,55.65,80013.94,0.0,0.99995,0.0,0.00728]
[1778256382061,55.65,80013.94,0.0,0.99995,0.0,0.00728]
[1778256382082,55.65,80014.05,0.0,0.99995,0.0,0.00727]
[1778256384096,55.65,80018.33,0.0,0.99995,0.0,0.00721]
[1778256385103,55.65,80020.23,0.0,0.99995,0.0,0.00718]
[1778256386110,55.65,80018.15,0.0,0.99995,0.0,0.00721]
[1778256386400,55.65,80018.15,0.0,0.99995,0.0,0.00721]
[1778256386561,55.65,80018.15,0.0,0.99995,0.0,0.00721]
[1778256386936,55.65,80018.15,0.0,0.99995,0.0,0.00721]
[1778256387063,55.65,80018.15,0.0,0.99995,0.0,0.00721]
[1778256387117,55.65,80013.2,0.0,0.99995,0.0,0.00729]
[1778256389131,55.65,80015.18,0.0,0.99995,0.0,0.00726]
[1778256391145,55.65,80015.02,0.0,0.99995,0.0,0.0072]
[1778256391673,55.65,80015.02,0.0,0.99995,0.0,0.0072]
[1778256391813,55.65,80015.02,0.0,0.99995,0.0,0.0072]
[1778256393164,55.65,80016.98,0.0,0.99995,0.0,0.00717]
[1778256394171,55.65,80026.56,0.0,0.99995,0.0,0.00703]
[1778256395366,55.65,80026.56,0.0,0.99995,0.0,0.00703]
[1778256395568,55.65,80026.56,0.0,0.99995,0.0,0.00703]
[1778256395683,55.65,80031.5,0.0,0.99995,0.0,0.00696]
[1778256396920,55.65,80031.5,0.0,0.99995,0.0,0.00696]
[1778256397070,55.65,80031.5,0.0,0.99995,0.0,0.00696]
[1778256397192,55.65,80037.29,0.0,0.99995,0.0,0.00688]
[1778256398203,55.65,80041.77,0.0,0.99995,0.0,0.00682]
[1778256399208,55.65,80047.91,0.0,0.99995,0.0,0.00673]
[1778256401222,55.65,80049.94,0.0,0.99995,0.0,0.0067]
[1778256402229,55.65,80048.0,0.0,0.99995,0.0,0.00673]
[1778256404132,55.65,80048.0,0.0,0.99995,0.0,0.00673]
[1778256403237,55.65,80045.77,0.0,0.99995,0.0,0.00676]
[1778256404311,55.65,80045.77,0.0,0.99995,0.0,0.00676]
[1778256404922,55.65,80045.77,0.0,0.99995,0.0,0.00676]
[1778256405059,55.65,80045.77,0.0,0.99995,0.0,0.00676]
[1778256405142,55.65,80043.52,0.0,0.99995,0.0,0.00679]
[1778256410288,55.65,80043.87,0.0,0.99995,0.0,0.00679]
[1778256412773,55.65,80042.36,0.0,0.99995,0.0,0.00681]
[1778256412811,55.65,80042.36,0.0,0.99995,0.0,0.00681]
[1778256413013,55.65,80041.99,0.0,0.99995,0.0,0.00681]
[1778256413601,55.65,80041.99,0.0,0.99995,0.0,0.00681]
[1778256413809,55.65,80041.99,0.0,0.99995,0.0,0.00681]
[1778256416330,55.65,80038.79,0.0,0.99995,0.0,0.00686]
[1778256418450,55.65,80038.24,0.0,0.99995,0.0,0.00687]
[1778256418559,55.65,80038.24,0.0,0.99995,0.0,0.00687]
[1778256418808,55.65,80038.62,0.0,0.99995,0.0,0.00686]
[1778256419362,55.65,80038.62,0.0,0.99995,0.0,0.00686]
[1778256419561,55.65,80038.62,0.0,0.99995,0.0,0.00686]
[1778256421490,55.65,80038.44,0.0,0.99995,0.0,0.00686]
[1778256421560,55.65,80038.44,0.0,0.99995,0.0,0.00686]
[1778256421628,55.65,80046.45,0.0,0.99995,0.0,0.00675]
[1778256422372,55.65,80049.88,0.0,0.99995,0.0,0.00671]
[1778256423712,55.65,80049.88,0.0,0.99995,0.0,0.00671]
[1778256423809,55.65,80049.88,0.0,0.99995,0.0,0.00671]
[1778256424387,55.65,80051.55,0.0,0.99995,0.0,0.00668]
[1778256426401,55.65,80050.03,0.0,0.99995,0.0,0.0067]
[1778256427408,55.65,80048.38,0.0,0.99995,0.0,0.00673]
[1778256429260,55.65,80048.23,0.0,0.99995,0.0,0.00673]
[1778256429308,55.65,80048.23,0.0,0.99995,0.0,0.00673]
[1778256429595,55.65,80048.23,0.0,0.99995,0.0,0.00673]
[1778256429809,55.65,80048.23,0.0,0.99995,0.0,0.00673]
[1778256429812,55.65,80045.25,0.0,0.99995,0.0,0.00677]
[1778256430434,55.65,80042.87,0.0,0.99995,0.0,0.0068]
[1778256431441,55.65,80036.89,0.0,0.99995,0.0,0.00689]
[1778256432311,55.65,80036.89,0.0,0.99995,0.0,0.00689]
[1778256432558,55.65,80036.89,0.0,0.99995,0.0,0.00689]
[1778256432879,55.65,80036.89,0.0,0.99995,0.0,0.00689]
[1778256433066,55.65,80036.89,0.0,0.99995,0.0,0.00689]
[1778256433078,55.65,80032.2,0.0,0.99995,0.0,0.00695]
[1778256434462,55.65,80028.35,0.0,0.99995,0.0,0.00701]
[1778256435469,55.65,80024.63,0.0,0.99995,0.0,0.00706]
[1778256436526,55.65,80024.63,0.0,0.99995,0.0,0.00706]
[1778256436567,55.65,80024.63,0.0,0.99995,0.0,0.00706]
[1778256438490,55.65,80022.39,0.0,0.99995,0.0,0.00709]
[1778256439497,55.65,80020.98,0.0,0.99995,0.0,0.00711]
[1778256440923,55.65,80020.98,0.0,0.99995,0.0,0.00711]
[1778256441061,55.65,80020.98,0.0,0.99995,0.0,0.00711]
[1778256441162,55.65,80013.77,0.0,0.99995,0.0,0.00722]
[1778256441369,55.65,80013.77,0.0,0.99995,0.0,0.00722]
[1778256441562,55.65,80013.77,0.0,0.99995,0.0,0.00722]
[1778256441646,55.65,80011.53,0.0,0.99995,0.0,0.00725]
[1778256444532,55.65,80008.3,0.0,0.99995,0.0,0.0073]
[1778256445539,55.65,80004.5,0.0,0.99995,0.0,0.00736]
[1778256446546,55.65,79999.56,0.0,0.99995,0.0,0.00743]
[1778256448052,55.65,79999.56,0.0,0.99995,0.0,0.00743]
[1778256448067,55.65,79999.56,0.0,0.99995,0.0,0.00743]
[1778256448206,55.65,79993.5,0.0,0.99995,0.0,0.00752]
[1778256449424,55.65,79993.09,0.0,0.99995,0.0,0.00753]
[1778256449562,55.65,79993.09,0.0,0.99995,0.0,0.00753]
[1778256451581,55.65,79992.97,0.0,0.99995,0.0,0.00747]
[1778256452961,55.65,79992.97,0.0,0.99995,0.0,0.00747]
[1778256453059,55.65,79992.97,0.0,0.99995,0.0,0.00747]
[1778256453162,55.65,79994.94,0.0,0.99995,0.0,0.00744]
[1778256454005,55.65,79994.94,0.0,0.99995,0.0,0.00744]
[1778256454061,55.65,79994.94,0.0,0.99995,0.0,0.00744]
[1778256456617,55.65,79993.12,0.0,0.99995,0.0,0.00746]
[1778256457624,55.65,79988.51,0.0,0.99995,0.0,0.00753]
[1778256460809,55.65,79989.51,0.0,0.99995,0.0,0.00752]
[1778256461067,55.65,79989.51,0.0,0.99995,0.0,0.00752]
[1778256461157,55.65,79989.9,0.0,0.99995,0.0,0.00751]
[1778256461537,55.65,79989.9,0.0,0.99995,0.0,0.00751]
[1778256461562,55.65,79989.9,0.0,0.99995,0.0,0.00751]
[1778256462659,55.65,79981.18,0.0,0.99995,0.0,0.00765]
[1778256463666,55.65,79973.64,0.0,0.99994,0.0,0.00777]
[1778256464673,55.65,79971.43,0.0,0.99994,0.0,0.0078]
[1778256466743,55.65,79972.45,0.0,0.99994,0.0,0.00778]
[1778256466809,55.65,79972.45,0.0,0.99994,0.0,0.00778]
[1778256466823,55.65,79972.45,0.0,0.99994,0.0,0.00778]
[1778256467059,55.65,79972.45,0.0,0.99994,0.0,0.00778]
[1778256467065,55.65,79973.91,0.0,0.99994,0.0,0.00776]
[1778256470718,55.65,79977.38,0.0,0.99994,0.0,0.00771]
[1778256471725,55.65,79979.03,0.0,0.99994,0.0,0.00768]
[1778256472248,55.65,79979.03,0.0,0.99994,0.0,0.00768]
[1778256472309,55.65,79979.03,0.0,0.99994,0.0,0.00768]
[1778256472457,55.65,79979.03,0.0,0.99994,0.0,0.00768]
[1778256472561,55.65,79979.03,0.0,0.99994,0.0,0.00768]
[1778256472732,55.65,79980.22,0.0,0.99995,0.0,0.00766]
[1778256473739,55.65,79984.41,0.0,0.99995,0.0,0.0076]
[1778256474746,55.65,79988.58,0.0,0.99995,0.0,0.00753]
[1778256475753,55.65,79990.42,0.0,0.99995,0.0,0.00751]
[1778256476760,55.65,79988.82,0.0,0.99995,0.0,0.00753]
[1778256479781,55.65,79990.27,0.0,0.99995,0.0,0.00751]
[1778256480788,55.65,79991.52,0.0,0.99995,0.0,0.00749]
[1778256482353,55.65,79991.67,0.0,0.99995,0.0,0.00749]
[1778256482560,55.65,79991.67,0.0,0.99995,0.0,0.00749]
[1778256482803,55.65,79993.02,0.0,0.99995,0.0,0.00747]
[1778256483810,55.65,79994.28,0.0,0.99995,0.0,0.00745]
[1778256484484,55.65,79994.28,0.0,0.99995,0.0,0.00745]
[1778256484561,55.65,79994.28,0.0,0.99995,0.0,0.00745]
[1778256488845,55.65,79996.35,0.0,0.99995,0.0,0.00742]
[1778256489852,55.65,79994.48,0.0,0.99995,0.0,0.00744]
[1778256490459,55.65,79994.48,0.0,0.99995,0.0,0.00744]
[1778256490558,55.65,79994.48,0.0,0.99995,0.0,0.00744]
[1778256490859,55.65,79991.6,0.0,0.99995,0.0,0.00749]
[1778256491311,55.65,79991.6,0.0,0.99995,0.0,0.00749]
[1778256491866,55.65,79987.7,0.0,0.99995,0.0,0.00755]
[1778256492873,55.65,79985.68,0.0,0.99995,0.0,0.00758]
[1778256493880,55.65,79982.41,0.0,0.99995,0.0,0.00763]
[1778256495568,55.65,79982.28,0.0,0.99995,0.0,0.00763]
[1778256495808,55.65,79982.28,0.0,0.99995,0.0,0.00763]
[1778256495894,55.65,79981.95,0.0,0.99995,0.0,0.00764]
[1778256497808,55.65,79981.28,0.0,0.99995,0.0,0.00765]
[1778256498061,55.65,79981.28,0.0,0.99995,0.0,0.00765]
[1778256498162,55.65,79983.02,0.0,0.99995,0.0,0.00762]
[1778256498915,55.65,79986.73,0.0,0.99995,0.0,0.00756]
[1778256499922,55.65,79991.75,0.0,0.99995,0.0,0.00749]
[1778256500929,55.65,79995.63,0.0,0.99995,0.0,0.00743]
[1778256501805,55.65,79995.63,0.0,0.99995,0.0,0.00743]
[1778256502063,55.65,79995.63,0.0,0.99995,0.0,0.00743]
[1778256502105,55.65,79995.63,0.0,0.99995,0.0,0.00743]
[1778256502164,55.65,79993.95,0.0,0.99995,0.0,0.00745]
[1778256502310,55.65,79993.95,0.0,0.99995,0.0,0.00745]
[1778256502943,55.65,79991.75,0.0,0.99995,0.0,0.00749]
[1778256503950,55.65,79990.43,0.0,0.99995,0.0,0.00751]
[1778256508985,55.65,79990.3,0.0,0.99995,0.0,0.00751]
[1778256509447,55.65,79990.3,0.0,0.99995,0.0,0.00751]
[1778256509560,55.65,79990.3,0.0,0.99995,0.0,0.00751]
[1778256513014,55.65,79987.94,0.0,0.99995,0.0,0.00748]
[1778256513975,55.65,79987.94,0.0,0.99995,0.0,0.00748]
[1778256514066,55.65,79987.94,0.0,0.99995,0.0,0.00748]
[1778256514139,55.65,79983.02,0.0,0.99995,0.0,0.00756]
[1778256515028,55.65,79982.16,0.0,0.99995,0.0,0.00757]
[1778256516341,55.65,79982.26,0.0,0.99995,0.0,0.00757]
[1778256516559,55.65,79982.26,0.0,0.99995,0.0,0.00757]
[1778256516646,55.65,79982.26,0.0,0.99995,0.0,0.00757]
[1778256516813,55.65,79982.26,0.0,0.99995,0.0,0.00757]
[1778256517051,55.65,79984.71,0.0,0.99995,0.0,0.00753]
[1778256518058,55.65,79983.38,0.0,0.99995,0.0,0.00755]
[1778256519065,55.65,79984.86,0.0,0.99995,0.0,0.00753]
[1778256520172,55.65,79984.86,0.0,0.99995,0.0,0.00753]
[1778256520217,55.65,79987.85,0.0,0.99995,0.0,0.00748]
[1778256520311,55.65,79987.85,0.0,0.99995,0.0,0.00748]
[1778256521080,55.65,79986.19,0.0,0.99995,0.0,0.00751]
[1778256522087,55.65,79985.31,0.0,0.99995,0.0,0.00752]
[1778256523094,55.65,79984.25,0.0,0.99995,0.0,0.00754]
[1778256524214,55.65,79984.25,0.0,0.99995,0.0,0.00754]
[1778256524101,55.65,79982.68,0.0,0.99995,0.0,0.00756]
[1778256525108,55.65,79984.07,0.0,0.99995,0.0,0.00754]
[1778256528258,55.65,79985.0,0.0,0.99995,0.0,0.00753]
[1778256529136,55.65,79987.23,0.0,0.99995,0.0,0.00749]
[1778256529566,55.65,79987.23,0.0,0.99995,0.0,0.00749]
[1778256530143,55.65,79987.62,0.0,0.99995,0.0,0.00749]
[1778256534172,55.65,79982.08,0.0,0.99995,0.0,0.00757]
[1778256535178,55.65,79975.18,0.0,0.99994,0.0,0.00768]
[1778256538199,55.65,79977.15,0.0,0.99995,0.0,0.00765]
[1778256542227,55.65,79981.64,0.0,0.99995,0.0,0.00758]
[1778256543234,55.65,79979.05,0.0,0.99995,0.0,0.00762]
[1778256544241,55.65,79976.89,0.0,0.99995,0.0,0.00765]
[1778256545248,55.65,79974.1,0.0,0.99994,0.0,0.00769]
[1778256548269,55.65,79971.89,0.0,0.99994,0.0,0.00773]
[1778256553304,55.65,79972.06,0.0,0.99994,0.0,0.00773]
[1778256558339,55.65,79971.74,0.0,0.99994,0.0,0.00773]
[1778256563374,55.65,79974.53,0.0,0.99994,0.0,0.00769]
[1778256568409,55.65,79974.31,0.0,0.99994,0.0,0.00769]
[1778256571430,55.65,79974.41,0.0,0.99995,0.0,0.00763]
[1778256576465,55.65,79975.93,0.0,0.99995,0.0,0.0076]
[1778256578479,55.65,79973.75,0.0,0.99995,0.0,0.00764]
[1778256579487,55.65,79967.98,0.0,0.99994,0.0,0.00773]
[1778256581605,55.65,79965.61,0.0,0.99994,0.0,0.00776]
[1778256586641,55.65,79966.15,0.0,0.99994,0.0,0.00775]
[1778256591676,55.65,79967.59,0.0,0.99994,0.0,0.00773]
[1778256596711,55.65,79968.13,0.0,0.99994,0.0,0.00772]
[1778256600739,55.65,79966.07,0.0,0.99994,0.0,0.00776]
[1778256604767,55.65,79969.32,0.0,0.99994,0.0,0.0077]
[1778256605774,55.65,79971.82,0.0,0.99994,0.0,0.00767]
[1778256612823,55.65,79971.9,0.0,0.99995,0.0,0.00766]
[1778256617858,55.65,79971.93,0.0,0.99995,0.0,0.00766]
[1778256620879,55.65,79980.24,0.0,0.99995,0.0,0.00754]
[1778256621886,55.65,79984.33,0.0,0.99995,0.0,0.00747]
[1778256622893,55.65,79989.9,0.0,0.99995,0.0,0.00739]
[1778256623900,55.65,79995.05,0.0,0.99995,0.0,0.00731]
[1778256625914,55.65,79997.75,0.0,0.99995,0.0,0.00727]
[1778256628936,55.65,79999.68,0.0,0.99995,0.0,0.00724]
[1778256629943,55.65,80005.79,0.0,0.99995,0.0,0.00715]
[1778256630950,55.65,80013.12,0.0,0.99995,0.0,0.00705]
[1778256631957,55.65,80012.13,0.0,0.99995,0.0,0.007]
[1778256635023,55.65,80012.17,0.0,0.99995,0.0,0.007]
[1778256635063,55.65,80012.17,0.0,0.99995,0.0,0.007]
[1778256635099,55.65,80009.21,0.0,0.99995,0.0,0.00704]
[1778256635985,55.65,80007.19,0.0,0.99995,0.0,0.00707]
[1778256636992,55.65,80000.6,0.0,0.99995,0.0,0.00717]
[1778256641022,55.65,79998.56,0.0,0.99995,0.0,0.0072]
[1778256642030,55.65,79996.15,0.0,0.99995,0.0,0.00723]
[1778256642835,55.65,79996.15,0.0,0.99995,0.0,0.00723]
[1778256643062,55.65,79996.15,0.0,0.99995,0.0,0.00723]
[1778256643092,55.65,79995.61,0.0,0.99995,0.0,0.00724]
[1778256648295,55.65,79995.74,0.0,0.99995,0.0,0.00724]
[1778256649560,55.65,79996.04,0.0,0.99995,0.0,0.00724]
[1778256655120,55.65,79993.53,0.0,0.99995,0.0,0.00727]
[1778256658143,55.65,79985.57,0.0,0.99995,0.0,0.00739]
[1778256659150,55.65,79980.23,0.0,0.99995,0.0,0.00747]
[1778256660160,55.65,79973.94,0.0,0.99995,0.0,0.00757]
[1778256662173,55.65,79971.99,0.0,0.99995,0.0,0.0076]
[1778256663382,55.65,79971.99,0.0,0.99995,0.0,0.0076]
[1778256663411,55.65,79972.27,0.0,0.99995,0.0,0.00759]
[1778256663561,55.65,79972.27,0.0,0.99995,0.0,0.00759]
[1778256663715,55.65,79972.27,0.0,0.99995,0.0,0.00759]
[1778256663809,55.65,79972.27,0.0,0.99995,0.0,0.00759]
[1778256669222,55.65,79965.36,0.0,0.99994,0.0,0.0077]
[1778256670229,55.65,79962.31,0.0,0.99994,0.0,0.00775]
[1778256672243,55.65,79960.78,0.0,0.99994,0.0,0.00777]
[1778256673250,55.65,79951.64,0.0,0.99994,0.0,0.00792]
[1778256674257,55.65,79948.52,0.0,0.99994,0.0,0.00797]
[1778256677914,55.65,79947.86,0.0,0.99994,0.0,0.00798]
[1778256678061,55.65,79947.86,0.0,0.99994,0.0,0.00798]
[1778256678155,55.65,79947.86,0.0,0.99994,0.0,0.00798]
[1778256678310,55.65,79947.86,0.0,0.99994,0.0,0.00798]
[1778256678389,55.65,79948.23,0.0,0.99994,0.0,0.00797]
[1778256683321,55.65,79951.95,0.0,0.99994,0.0,0.00792]
[1778256684328,55.65,79956.67,0.0,0.99994,0.0,0.00784]
[1778256688356,55.65,79961.18,0.0,0.99994,0.0,0.00777]
[1778256689363,55.65,79964.36,0.0,0.99994,0.0,0.00772]
[1778256690370,55.65,79966.97,0.0,0.99994,0.0,0.00768]
[1778256692384,55.65,79976.12,0.0,0.99995,0.0,0.00747]
[1778256694330,55.65,79977.31,0.0,0.99995,0.0,0.00745]
[1778256694398,55.65,79977.73,0.0,0.99995,0.0,0.00745]
[1778256694561,55.65,79977.73,0.0,0.99995,0.0,0.00745]
[1778256694726,55.65,79977.73,0.0,0.99995,0.0,0.00745]
[1778256694811,55.65,79977.73,0.0,0.99995,0.0,0.00745]
[1778256699433,55.65,79984.06,0.0,0.99995,0.0,0.00735]
[1778256700440,55.65,79986.26,0.0,0.99995,0.0,0.00732]
[1778256701447,55.65,79988.57,0.0,0.99995,0.0,0.00729]
[1778256703461,55.65,79991.02,0.0,0.99995,0.0,0.00725]
[1778256704468,55.65,79995.02,0.0,0.99995,0.0,0.00719]
[1778256705479,55.65,79998.63,0.0,0.99995,0.0,0.00714]
[1778256708386,55.65,79999.44,0.0,0.99995,0.0,0.00713]
[1778256708433,55.65,79999.44,0.0,0.99995,0.0,0.00713]
[1778256708560,55.65,79999.44,0.0,0.99995,0.0,0.00713]
[1778256709111,55.65,79999.44,0.0,0.99995,0.0,0.00713]
[1778256709310,55.65,79999.44,0.0,0.99995,0.0,0.00713]
[1778256710515,55.65,79997.06,0.0,0.99995,0.0,0.00716]
[1778256713536,55.65,79994.01,0.0,0.99995,0.0,0.00721]
[1778256714982,55.65,79994.01,0.0,0.99995,0.0,0.00721]
[1778256715067,55.65,79994.01,0.0,0.99995,0.0,0.00721]
[1778256715132,55.65,79993.24,0.0,0.99995,0.0,0.00722]
[1778256716126,55.65,79993.24,0.0,0.99995,0.0,0.00722]
[1778256716308,55.65,79993.24,0.0,0.99995,0.0,0.00722]
[1778256716409,55.65,79990.91,0.0,0.99995,0.0,0.00725]
[1778256720585,55.65,79988.97,0.0,0.99995,0.0,0.00728]
[1778256725621,55.65,79988.86,0.0,0.99995,0.0,0.00728]
[1778256726671,55.65,79988.86,0.0,0.99995,0.0,0.00728]
[1778256726810,55.65,79988.86,0.0,0.99995,0.0,0.00728]
[1778256727247,55.65,79988.86,0.0,0.99995,0.0,0.00728]
[1778256727309,55.65,79988.86,0.0,0.99995,0.0,0.00728]
[1778256727351,55.65,79988.21,0.0,0.99995,0.0,0.00729]
[1778256727635,55.65,79993.48,0.0,0.99995,0.0,0.00721]
[1778256728642,55.65,79997.34,0.0,0.99995,0.0,0.00716]
[1778256730887,55.65,79998.6,0.0,0.99995,0.0,0.00714]
[1778256731061,55.65,79998.6,0.0,0.99995,0.0,0.00714]
[1778256731348,55.65,79998.6,0.0,0.99995,0.0,0.00714]
[1778256731377,55.65,79999.9,0.0,0.99995,0.0,0.00712]
[1778256731559,55.65,79999.9,0.0,0.99995,0.0,0.00712]
[1778256733677,55.65,79988.3,0.0,0.99995,0.0,0.00729]
[1778256734684,55.65,79978.49,0.0,0.99995,0.0,0.00744]
[1778256735691,55.65,79972.27,0.0,0.99995,0.0,0.00753]
[1778256737265,55.65,79974.29,0.0,0.99995,0.0,0.0075]
[1778256737705,55.65,79980.03,0.0,0.99995,0.0,0.00741]
[1778256738712,55.65,79983.92,0.0,0.99995,0.0,0.00735]
[1778256739941,55.65,79983.92,0.0,0.99995,0.0,0.00735]
[1778256740061,55.65,79983.92,0.0,0.99995,0.0,0.00735]
[1778256740156,55.65,79988.24,0.0,0.99995,0.0,0.00729]
[1778256740785,55.65,79988.24,0.0,0.99995,0.0,0.00729]
[1778256740809,55.65,79988.24,0.0,0.99995,0.0,0.00729]
[1778256741152,55.65,79990.78,0.0,0.99995,0.0,0.00725]
[1778256745761,55.65,79993.18,0.0,0.99995,0.0,0.00722]
[1778256747617,55.65,79993.14,0.0,0.99995,0.0,0.00722]
[1778256747811,55.65,79993.14,0.0,0.99995,0.0,0.00722]
[1778256747966,55.65,79993.14,0.0,0.99995,0.0,0.00722]
[1778256748060,55.65,79993.14,0.0,0.99995,0.0,0.00722]
[1778256748161,55.65,79993.59,0.0,0.99995,0.0,0.00721]
[1778256751803,55.65,79995.06,0.0,0.99995,0.0,0.00713]
[1778256752810,55.65,79993.19,0.0,0.99995,0.0,0.00716]
[1778256756894,55.65,79993.76,0.0,0.99995,0.0,0.00715]
[1778256757063,55.65,79993.76,0.0,0.99995,0.0,0.00715]
[1778256757482,55.65,79993.76,0.0,0.99995,0.0,0.00715]
[1778256757497,55.65,79993.09,0.0,0.99995,0.0,0.00716]
[1778256757561,55.65,79993.09,0.0,0.99995,0.0,0.00716]
[1778256757845,55.65,79989.88,0.0,0.99995,0.0,0.00721]
[1778256762881,55.65,79990.58,0.0,0.99995,0.0,0.00719]
[1778256763888,55.65,79992.44,0.0,0.99995,0.0,0.00717]
[1778256766336,55.65,79993.09,0.0,0.99995,0.0,0.00716]
[1778256766339,55.65,79994.91,0.0,0.99995,0.0,0.00713]
[1778256766561,55.65,79994.91,0.0,0.99995,0.0,0.00713]
[1778256766645,55.65,79994.91,0.0,0.99995,0.0,0.00713]
[1778256766808,55.65,79994.91,0.0,0.99995,0.0,0.00713]
[1778256768924,55.65,79997.04,0.0,0.99995,0.0,0.0071]
[1778256772952,55.65,79994.98,0.0,0.99995,0.0,0.00713]
[1778256774388,55.65,79994.98,0.0,0.99995,0.0,0.00713]
[1778256774562,55.65,79994.98,0.0,0.99995,0.0,0.00713]
[1778256774455,55.65,79992.67,0.0,0.99995,0.0,0.00716]
[1778256774725,55.65,79992.67,0.0,0.99995,0.0,0.00716]
[1778256774808,55.65,79992.67,0.0,0.99995,0.0,0.00716]
[1778256777988,55.65,79988.83,0.0,0.99995,0.0,0.00722]
[1778256780009,55.65,79982.8,0.0,0.99995,0.0,0.00731]
[1778256781009,55.65,79978.89,0.0,0.99995,0.0,0.00737]
[1778256783023,55.65,79975.86,0.0,0.99995,0.0,0.00741]
[1778256783839,55.65,79975.86,0.0,0.99995,0.0,0.00741]
[1778256784062,55.65,79975.86,0.0,0.99995,0.0,0.00741]
[1778256784158,55.65,79975.86,0.0,0.99995,0.0,0.00741]
[1778256784310,55.65,79975.86,0.0,0.99995,0.0,0.00741]
[1778256784363,55.65,79974.51,0.0,0.99995,0.0,0.00743]
[1778256785037,55.65,79966.68,0.0,0.99995,0.0,0.00755]
[1778256787051,55.65,79964.9,0.0,0.99995,0.0,0.00758]
[1778256789068,55.65,79960.47,0.0,0.99995,0.0,0.00765]
[1778256791616,55.65,79959.88,0.0,0.99994,0.0,0.00766]
[1778256791813,55.65,79959.88,0.0,0.99994,0.0,0.00766]
[1778256792008,55.65,79959.88,0.0,0.99994,0.0,0.00766]
[1778256792059,55.65,79959.88,0.0,0.99994,0.0,0.00766]
[1778256792087,55.65,79960.14,0.0,0.99994,0.0,0.00766]
[1778256796115,55.65,79957.95,0.0,0.99994,0.0,0.00769]
[1778256798129,55.65,79963.29,0.0,0.99995,0.0,0.00761]
[1778256799740,55.65,79964.43,0.0,0.99995,0.0,0.00759]
[1778256799813,55.65,79964.43,0.0,0.99995,0.0,0.00759]
[1778256800159,55.65,79964.43,0.0,0.99995,0.0,0.00759]
[1778256800310,55.65,79964.43,0.0,0.99995,0.0,0.00759]
[1778256800384,55.65,79964.87,0.0,0.99995,0.0,0.00758]
[1778256802157,55.65,79970.39,0.0,0.99995,0.0,0.0075]
[1778256803164,55.65,79973.22,0.0,0.99995,0.0,0.00745]
[1778256804794,55.65,79972.6,0.0,0.99995,0.0,0.00746]
[1778256804812,55.65,79972.6,0.0,0.99995,0.0,0.00746]
[1778256805286,55.65,79972.6,0.0,0.99995,0.0,0.00746]
[1778256805312,55.65,79972.6,0.0,0.99995,0.0,0.00746]
[1778256805330,55.65,79972.3,0.0,0.99995,0.0,0.00747]
[1778256808200,55.65,79969.62,0.0,0.99995,0.0,0.00751]
[1778256810213,55.65,79966.73,0.0,0.99995,0.0,0.00755]
[1778256811220,55.65,79965.44,0.0,0.99995,0.0,0.00751]
[1778256811766,55.65,79965.44,0.0,0.99995,0.0,0.00751]
[1778256811811,55.65,79965.44,0.0,0.99995,0.0,0.00751]
[1778256812229,55.65,79965.44,0.0,0.99995,0.0,0.00751]
[1778256812310,55.65,79965.44,0.0,0.99995,0.0,0.00751]
[1778256812400,55.65,79965.7,0.0,0.99995,0.0,0.00751]
[1778256815248,55.65,79963.99,0.0,0.99995,0.0,0.00753]
[1778256818269,55.65,79966.64,0.0,0.99995,0.0,0.00749]
[1778256819295,55.65,79966.64,0.0,0.99995,0.0,0.00749]
[1778256819309,55.65,79966.64,0.0,0.99995,0.0,0.00749]
[1778256819515,55.65,79967.52,0.0,0.99995,0.0,0.00748]
[1778256819870,55.65,79967.52,0.0,0.99995,0.0,0.00748]
[1778256820063,55.65,79967.52,0.0,0.99995,0.0,0.00748]
[1778256821290,55.65,79964.54,0.0,0.99995,0.0,0.00752]
[1778256822298,55.65,79961.08,0.0,0.99995,0.0,0.00758]
[1778256823304,55.65,79959.3,0.0,0.99995,0.0,0.0076]
[1778256824311,55.65,79961.28,0.0,0.99995,0.0,0.00757]
[1778256825032,55.65,79961.28,0.0,0.99995,0.0,0.00757]
[1778256825065,55.65,79961.28,0.0,0.99995,0.0,0.00757]
[1778256825318,55.65,79963.33,0.0,0.99995,0.0,0.00754]
[1778256826085,55.65,79963.33,0.0,0.99995,0.0,0.00754]
[1778256826314,55.65,79963.33,0.0,0.99995,0.0,0.00754]
[1778256826325,55.65,79965.15,0.0,0.99995,0.0,0.00751]
[1778256827312,55.65,79965.15,0.0,0.99995,0.0,0.00751]
[1778256827411,55.65,79964.51,0.0,0.99995,0.0,0.00752]
[1778256831360,55.65,79962.74,0.0,0.99995,0.0,0.00755]
[1778256835388,55.65,79960.88,0.0,0.99995,0.0,0.00758]
[1778256836395,55.65,79958.51,0.0,0.99995,0.0,0.00762]
[1778256837179,55.65,79958.51,0.0,0.99995,0.0,0.00762]
[1778256837310,55.65,79958.51,0.0,0.99995,0.0,0.00762]
[1778256837402,55.65,79957.92,0.0,0.99995,0.0,0.00763]
[1778256837763,55.65,79957.92,0.0,0.99995,0.0,0.00763]
[1778256837810,55.65,79957.92,0.0,0.99995,0.0,0.00763]
[1778256841430,55.65,79955.72,0.0,0.99994,0.0,0.00766]
[1778256845980,55.65,79955.9,0.0,0.99994,0.0,0.00766]
[1778256846060,55.65,79955.9,0.0,0.99994,0.0,0.00766]
[1778256846286,55.65,79955.9,0.0,0.99994,0.0,0.00766]
[1778256846309,55.65,79955.9,0.0,0.99994,0.0,0.00766]
[1778256846465,55.65,79953.85,0.0,0.99994,0.0,0.00769]
[1778256851500,55.65,79951.56,0.0,0.99994,0.0,0.00773]
[1778256852507,55.65,79946.82,0.0,0.99994,0.0,0.0078]
[1778256854060,55.65,79945.45,0.0,0.99994,0.0,0.00782]
[1778256854311,55.65,79945.45,0.0,0.99994,0.0,0.00782]
[1778256854434,55.65,79945.45,0.0,0.99994,0.0,0.00782]
[1778256854564,55.65,79945.45,0.0,0.99994,0.0,0.00782]
[1778256854521,55.65,79945.25,0.0,0.99994,0.0,0.00783]
[1778256859556,55.65,79946.23,0.0,0.99994,0.0,0.00781]
[1778256861688,55.65,79945.44,0.0,0.99994,0.0,0.00782]
[1778256861815,55.65,79945.44,0.0,0.99994,0.0,0.00782]
[1778256862094,55.65,79945.44,0.0,0.99994,0.0,0.00782]
[1778256862310,55.65,79945.44,0.0,0.99994,0.0,0.00782]
[1778256862577,55.65,79947.44,0.0,0.99994,0.0,0.00779]
[1778256863584,55.65,79949.87,0.0,0.99994,0.0,0.00775]
[1778256866605,55.65,79955.28,0.0,0.99994,0.0,0.00767]
[1778256867612,55.65,79959.62,0.0,0.99995,0.0,0.0076]
[1778256867731,55.65,79959.62,0.0,0.99995,0.0,0.0076]
[1778256867810,55.65,79959.62,0.0,0.99995,0.0,0.0076]
[1778256868619,55.65,79961.25,0.0,0.99995,0.0,0.00757]
[1778256868707,55.65,79961.25,0.0,0.99995,0.0,0.00757]
[1778256868811,55.65,79961.25,0.0,0.99995,0.0,0.00757]
[1778256870633,55.65,79964.51,0.0,0.99995,0.0,0.00752]
[1778256871640,55.65,79961.8,0.0,0.99995,0.0,0.0075]
[1778256873198,55.65,79960.57,0.0,0.99995,0.0,0.00752]
[1778256873311,55.65,79960.57,0.0,0.99995,0.0,0.00752]
[1778256873667,55.65,79960.1,0.0,0.99995,0.0,0.00753]
[1778256873808,55.65,79960.1,0.0,0.99995,0.0,0.00753]
[1778256875669,55.65,79957.67,0.0,0.99995,0.0,0.00757]
[1778256876676,55.65,79955.23,0.0,0.99995,0.0,0.0076]
[1778256879629,55.65,79956.15,0.0,0.99995,0.0,0.00759]
[1778256879659,55.65,79956.46,0.0,0.99995,0.0,0.00758]
[1778256879802,55.65,79956.46,0.0,0.99995,0.0,0.00758]
[1778256879809,55.65,79956.46,0.0,0.99995,0.0,0.00758]
[1778256879903,55.65,79952.76,0.0,0.99995,0.0,0.00764]
[1778256882718,55.65,79955.46,0.0,0.99995,0.0,0.0076]
[1778256886475,55.65,79957.01,0.0,0.99995,0.0,0.00758]
[1778256891783,55.65,79957.27,0.0,0.99995,0.0,0.00757]
[1778256896047,55.65,79956.9,0.0,0.99995,0.0,0.00758]
[1778256896070,55.65,79956.9,0.0,0.99995,0.0,0.00758]
[1778256896145,55.65,79956.06,0.0,0.99995,0.0,0.00759]
[1778256896710,55.65,79956.06,0.0,0.99995,0.0,0.00759]
[1778256896811,55.65,79956.06,0.0,0.99995,0.0,0.00759]
[1778256896818,55.65,79953.8,0.0,0.99995,0.0,0.00763]
[1778256897825,55.65,79951.84,0.0,0.99994,0.0,0.00766]
[1778256898832,55.65,79947.88,0.0,0.99994,0.0,0.00772]
[1778256900969,55.65,79947.34,0.0,0.99994,0.0,0.00773]
[1778256901069,55.65,79947.34,0.0,0.99994,0.0,0.00773]
[1778256901141,55.65,79947.34,0.0,0.99994,0.0,0.00773]
[1778256901310,55.65,79947.34,0.0,0.99994,0.0,0.00773]
[1778256901371,55.65,79946.86,0.0,0.99994,0.0,0.00773]
[1778256901853,55.65,79943.55,0.0,0.99994,0.0,0.00779]
[1778256906889,55.65,79943.87,0.0,0.99994,0.0,0.00778]
[1778256910733,55.65,79943.17,0.0,0.99994,0.0,0.00779]
[1778256910811,55.65,79943.17,0.0,0.99994,0.0,0.00779]
[1778256911583,55.65,79943.17,0.0,0.99994,0.0,0.00779]
[1778256911684,55.65,79943.49,0.0,0.99994,0.0,0.00779]
[1778256911809,55.65,79943.49,0.0,0.99994,0.0,0.00779]
[1778256916963,55.65,79942.39,0.0,0.99994,0.0,0.00781]
[1778256917926,55.65,79942.39,0.0,0.99994,0.0,0.00781]
[1778256918061,55.65,79942.39,0.0,0.99994,0.0,0.00781]
[1778256918503,55.65,79942.39,0.0,0.99994,0.0,0.00781]
[1778256918558,55.65,79942.39,0.0,0.99994,0.0,0.00781]
[1778256918589,55.65,79941.61,0.0,0.99994,0.0,0.00782]
[1778256923614,55.65,79941.55,0.0,0.99994,0.0,0.00782]
[1778256923651,55.65,79941.55,0.0,0.99994,0.0,0.00782]
[1778256923810,55.65,79941.55,0.0,0.99994,0.0,0.00782]
[1778256924097,55.65,79941.55,0.0,0.99994,0.0,0.00782]
[1778256924316,55.65,79941.55,0.0,0.99994,0.0,0.00782]
[1778256924366,55.65,79943.41,0.0,0.99994,0.0,0.00779]
[1778256928041,55.65,79945.47,0.0,0.99994,0.0,0.00776]
[1778256930055,55.65,79949.77,0.0,0.99994,0.0,0.00769]
[1778256930994,55.65,79949.77,0.0,0.99994,0.0,0.00769]
[1778256931059,55.65,79949.77,0.0,0.99994,0.0,0.00769]
[1778256931062,55.65,79952.07,0.0,0.99995,0.0,0.00759]
[1778256931769,55.65,79952.07,0.0,0.99995,0.0,0.00759]
[1778256931811,55.65,79952.07,0.0,0.99995,0.0,0.00759]
[1778256937292,55.65,79953.43,0.0,0.99995,0.0,0.00757]
[1778256937309,55.65,79953.43,0.0,0.99995,0.0,0.00757]
[1778256937585,55.65,79954.84,0.0,0.99995,0.0,0.00755]
[1778256938768,55.65,79953.91,0.0,0.99995,0.0,0.00756]
[1778256938810,55.65,79953.91,0.0,0.99995,0.0,0.00756]
[1778256941132,55.65,79956.13,0.0,0.99995,0.0,0.00753]
[1778256943294,55.65,79955.72,0.0,0.99995,0.0,0.00753]
[1778256943310,55.65,79955.72,0.0,0.99995,0.0,0.00753]
[1778256943466,55.65,79959.17,0.0,0.99995,0.0,0.00748]
[1778256943900,55.65,79959.17,0.0,0.99995,0.0,0.00748]
[1778256944060,55.65,79959.17,0.0,0.99995,0.0,0.00748]
[1778256949188,55.65,79959.18,0.0,0.99995,0.0,0.00748]
[1778256954051,55.65,79959.19,0.0,0.99995,0.0,0.00748]
[1778256954059,55.65,79959.19,0.0,0.99995,0.0,0.00748]
[1778256954223,55.65,79959.5,0.0,0.99995,0.0,0.00747]
[1778256955093,55.65,79959.5,0.0,0.99995,0.0,0.00747]
[1778256955311,55.65,79959.5,0.0,0.99995,0.0,0.00747]
[1778256959638,55.65,79958.66,0.0,0.99995,0.0,0.00749]
[1778256959664,55.65,79959.55,0.0,0.99995,0.0,0.00747]
[1778256959809,55.65,79959.55,0.0,0.99995,0.0,0.00747]
[1778256960265,55.65,79958.87,0.0,0.99995,0.0,0.00748]
[1778256961272,55.65,79955.31,0.0,0.99995,0.0,0.00754]
[1778256962279,55.65,79951.55,0.0,0.99995,0.0,0.0076]
[1778256963140,55.65,79951.55,0.0,0.99995,0.0,0.0076]
[1778256963313,55.65,79951.55,0.0,0.99995,0.0,0.0076]
[1778256963413,55.65,79949.83,0.0,0.99995,0.0,0.00762]
[1778256965300,55.65,79951.13,0.0,0.99995,0.0,0.0076]
[1778256970687,55.65,79950.88,0.0,0.99995,0.0,0.00761]
[1778256970810,55.65,79950.8,0.0,0.99995,0.0,0.00761]
[1778256971343,55.65,79951.14,0.0,0.99995,0.0,0.0076]
[1778256972487,55.65,79951.14,0.0,0.99995,0.0,0.0076]
[1778256972558,55.65,79951.14,0.0,0.99995,0.0,0.0076]
[1778256972659,55.65,79949.36,0.0,0.99995,0.0,0.00763]
[1778256974364,55.65,79947.83,0.0,0.99994,0.0,0.00765]
[1778256975739,55.65,79947.83,0.0,0.99994,0.0,0.00765]
[1778256975764,55.65,79945.99,0.0,0.99994,0.0,0.00768]
[1778256975811,55.65,79945.99,0.0,0.99994,0.0,0.00768]
[1778256977692,55.65,79946.35,0.0,0.99994,0.0,0.00768]
[1778256977693,55.65,79945.53,0.0,0.99994,0.0,0.00769]
[1778256977809,55.65,79945.53,0.0,0.99994,0.0,0.00769]
[1778256978392,55.65,79944.33,0.0,0.99994,0.0,0.00771]
[1778256980406,55.65,79942.84,0.0,0.99994,0.0,0.00773]
[1778256983229,55.65,79942.17,0.0,0.99994,0.0,0.00774]
[1778256983312,55.65,79942.17,0.0,0.99994,0.0,0.00774]
[1778256987517,55.65,79941.01,0.0,0.99994,0.0,0.00776]
[1778256987558,55.65,79941.01,0.0,0.99994,0.0,0.00776]
[1778256987659,55.65,79940.13,0.0,0.99994,0.0,0.00778]
[1778256988869,55.65,79940.86,0.0,0.99994,0.0,0.00776]
[1778256989060,55.65,79940.86,0.0,0.99994,0.0,0.00776]
[1778256989469,55.65,79939.31,0.0,0.99994,0.0,0.00779]
[1778256990476,55.65,79938.23,0.0,0.99994,0.0,0.00781]
[1778256991483,55.65,79937.59,0.0,0.99994,0.0,0.00775]
[1778256996518,55.65,79937.59,0.0,0.99994,0.0,0.00775]
[1778256998532,55.65,79935.71,0.0,0.99994,0.0,0.00778]
[1778256999077,55.65,79935.71,0.0,0.99994,0.0,0.00778]
[1778256999310,55.65,79935.71,0.0,0.99994,0.0,0.00778]
[1778256999539,55.65,79934.75,0.0,0.99994,0.0,0.0078]
[1778257000534,55.65,79934.75,0.0,0.99994,0.0,0.0078]
[1778257000561,55.65,79934.75,0.0,0.99994,0.0,0.0078]
[1778257001553,55.65,79931.26,0.0,0.99994,0.0,0.00785]
[1778257002561,55.65,79925.57,0.0,0.99994,0.0,0.00794]
[1778257003609,55.65,79925.57,0.0,0.99994,0.0,0.00794]
[1778257003659,55.65,79917.97,0.0,0.99994,0.0,0.00807]
[1778257003809,55.65,79917.97,0.0,0.99994,0.0,0.00807]
[1778257004574,55.65,79904.44,0.0,0.99994,0.0,0.00829]
[1778257005581,55.65,79901.7,0.0,0.99994,0.0,0.00834]
[1778257006588,55.65,79899.44,0.0,0.99994,0.0,0.00838]
[1778257008462,55.65,79899.58,0.0,0.99994,0.0,0.00837]
[1778257008561,55.65,79899.58,0.0,0.99994,0.0,0.00837]
[1778257011623,55.65,79906.85,0.0,0.99994,0.0,0.00825]
[1778257012630,55.65,79910.51,0.0,0.99994,0.0,0.00819]
[1778257014598,55.65,79910.58,0.0,0.99994,0.0,0.00819]
[1778257014809,55.65,79910.62,0.0,0.99994,0.0,0.00819]
[1778257017665,55.65,79912.79,0.0,0.99994,0.0,0.00815]
[1778257018672,55.65,79914.95,0.0,0.99994,0.0,0.00812]
[1778257019679,55.65,79919.53,0.0,0.99994,0.0,0.00804]
[1778257020686,55.65,79921.98,0.0,0.99994,0.0,0.008]
[1778257022700,55.65,79925.35,0.0,0.99994,0.0,0.00795]
[1778257022817,55.65,79925.35,0.0,0.99994,0.0,0.00795]
[1778257023062,55.65,79925.35,0.0,0.99994,0.0,0.00795]
[1778257023310,55.65,79925.35,0.0,0.99994,0.0,0.00795]
[1778257023707,55.65,79925.36,0.0,0.99994,0.0,0.00795]
[1778257028742,55.65,79924.05,0.0,0.99994,0.0,0.00797]
[1778257029871,55.65,79924.05,0.0,0.99994,0.0,0.00797]
[1778257030066,55.65,79924.05,0.0,0.99994,0.0,0.00797]
[1778257032770,55.65,79928.06,0.0,0.99994,0.0,0.0079]
[1778257033777,55.65,79930.46,0.0,0.99994,0.0,0.00786]
[1778257033900,55.65,79930.46,0.0,0.99994,0.0,0.00786]
[1778257034058,55.65,79930.46,0.0,0.99994,0.0,0.00786]
[1778257035705,55.65,79928.73,0.0,0.99994,0.0,0.00789]
[1778257035812,55.65,79928.73,0.0,0.99994,0.0,0.00789]
[1778257035791,55.65,79928.82,0.0,0.99994,0.0,0.00789]
[1778257038814,55.65,79931.76,0.0,0.99994,0.0,0.00784]
[1778257041789,55.65,79933.5,0.0,0.99994,0.0,0.00782]
[1778257041809,55.65,79933.5,0.0,0.99994,0.0,0.00782]
[1778257042842,55.65,79935.87,0.0,0.99994,0.0,0.00778]
[1778257044856,55.65,79938.03,0.0,0.99994,0.0,0.00774]
[1778257049891,55.65,79936.53,0.0,0.99994,0.0,0.00777]
[1778257051694,55.65,79936.53,0.0,0.99994,0.0,0.00777]
[1778257051809,55.65,79936.53,0.0,0.99994,0.0,0.00777]
[1778257051751,55.65,79937.33,0.0,0.99994,0.0,0.00769]
[1778257053274,55.65,79938.15,0.0,0.99994,0.0,0.00768]
[1778257053315,55.65,79938.15,0.0,0.99994,0.0,0.00768]
[1778257053368,55.65,79938.36,0.0,0.99994,0.0,0.00767]
[1778257058954,55.65,79938.35,0.0,0.99994,0.0,0.00767]
[1778257060954,55.65,79937.71,0.0,0.99994,0.0,0.00768]
[1778257061060,55.65,79937.71,0.0,0.99994,0.0,0.00768]
[1778257061975,55.65,79940.98,0.0,0.99994,0.0,0.00763]
[1778257062984,55.65,79950.16,0.0,0.99995,0.0,0.00749]
[1778257063992,55.65,79963.78,0.0,0.99995,0.0,0.00729]
[1778257064990,55.65,79963.78,0.0,0.99995,0.0,0.00729]
[1778257065061,55.65,79963.78,0.0,0.99995,0.0,0.00729]
[1778257065092,55.65,79964.57,0.0,0.99995,0.0,0.00727]
[1778257067423,55.65,79964.0,0.0,0.99995,0.0,0.00728]
[1778257067565,55.65,79964.0,0.0,0.99995,0.0,0.00728]
[1778257067660,55.65,79963.88,0.0,0.99995,0.0,0.00728]
[1778257069033,55.65,79975.7,0.0,0.99995,0.0,0.00711]
[1778257070040,55.65,79981.13,0.0,0.99995,0.0,0.00703]
[1778257071047,55.65,79977.27,0.0,0.99995,0.0,0.00709]
[1778257073065,55.65,79984.7,0.0,0.99995,0.0,0.00698]
[1778257075080,55.65,79981.2,0.0,0.99995,0.0,0.00703]
[1778257076377,55.65,79981.2,0.0,0.99995,0.0,0.00703]
[1778257076559,55.65,79981.2,0.0,0.99995,0.0,0.00703]
[1778257076660,55.65,79985.55,0.0,0.99995,0.0,0.00697]
[1778257082130,55.65,79985.48,0.0,0.99995,0.0,0.00697]
[1778257085458,55.65,79985.65,0.0,0.99995,0.0,0.00697]
[1778257085560,55.65,79985.65,0.0,0.99995,0.0,0.00697]
[1778257087165,55.65,79982.98,0.0,0.99995,0.0,0.007]
[1778257088132,55.65,79982.98,0.0,0.99995,0.0,0.007]
[1778257088314,55.65,79982.98,0.0,0.99995,0.0,0.007]
[1778257088411,55.65,79978.07,0.0,0.99995,0.0,0.00708]
[1778257092200,55.65,79973.67,0.0,0.99995,0.0,0.00714]
[1778257093207,55.65,79968.32,0.0,0.99995,0.0,0.00722]
[1778257094079,55.65,79968.32,0.0,0.99995,0.0,0.00722]
[1778257094308,55.65,79968.32,0.0,0.99995,0.0,0.00722]
[1778257094409,55.65,79965.05,0.0,0.99995,0.0,0.00727]
[1778257097235,55.65,79959.34,0.0,0.99995,0.0,0.00735]
[1778257098148,55.65,79959.34,0.0,0.99995,0.0,0.00735]
[1778257098308,55.65,79959.34,0.0,0.99995,0.0,0.00735]
[1778257098409,55.65,79956.26,0.0,0.99995,0.0,0.0074]
[1778257100984,55.65,79956.41,0.0,0.99995,0.0,0.0074]
[1778257101068,55.65,79956.41,0.0,0.99995,0.0,0.0074]
[1778257101263,55.65,79956.4,0.0,0.99995,0.0,0.0074]
[1778257106298,55.65,79956.16,0.0,0.99995,0.0,0.0074]
[1778257107949,55.65,79955.9,0.0,0.99995,0.0,0.0074]
[1778257108069,55.65,79955.9,0.0,0.99995,0.0,0.0074]
[1778257108662,55.65,79955.93,0.0,0.99995,0.0,0.0074]
[1778257109310,55.65,79955.93,0.0,0.99995,0.0,0.0074]
[1778257111333,55.65,79956.32,0.0,0.99995,0.0,0.00734]
[1778257116369,55.65,79955.48,0.0,0.99995,0.0,0.00735]
[1778257118518,55.65,79956.5,0.0,0.99995,0.0,0.00733]
[1778257118565,55.65,79956.5,0.0,0.99995,0.0,0.00733]
[1778257118597,55.65,79956.78,0.0,0.99995,0.0,0.00733]
[1778257119807,55.65,79956.78,0.0,0.99995,0.0,0.00733]
[1778257120059,55.65,79956.67,0.0,0.99995,0.0,0.00733]
[1778257125432,55.65,79954.94,0.0,0.99995,0.0,0.00736]
[1778257130467,55.65,79954.03,0.0,0.99995,0.0,0.00737]
[1778257131429,55.65,79954.03,0.0,0.99995,0.0,0.00737]
[1778257131562,55.65,79954.03,0.0,0.99995,0.0,0.00737]
[1778257131606,55.65,79953.39,0.0,0.99995,0.0,0.00738]
[1778257131968,55.65,79953.39,0.0,0.99995,0.0,0.00738]
[1778257132058,55.65,79953.39,0.0,0.99995,0.0,0.00738]
[1778257137516,55.65,79954.67,0.0,0.99995,0.0,0.00736]
[1778257139852,55.65,79954.6,0.0,0.99995,0.0,0.00736]
[1778257140070,55.65,79954.59,0.0,0.99995,0.0,0.00736]
[1778257140185,55.65,79954.59,0.0,0.99995,0.0,0.00736]
[1778257140309,55.65,79954.59,0.0,0.99995,0.0,0.00736]
[1778257140537,55.65,79954.31,0.0,0.99995,0.0,0.00737]
[1778257145572,55.65,79954.7,0.0,0.99995,0.0,0.00736]
[1778257150607,55.65,79954.69,0.0,0.99995,0.0,0.00736]
[1778257154223,55.65,79954.08,0.0,0.99995,0.0,0.00737]
[1778257154314,55.65,79954.08,0.0,0.99995,0.0,0.00737]
[1778257154324,55.65,79954.08,0.0,0.99995,0.0,0.00737]
[1778257154557,55.65,79954.08,0.0,0.99995,0.0,0.00737]
[1778257154635,55.65,79954.35,0.0,0.99995,0.0,0.00736]
[1778257159670,55.65,79954.51,0.0,0.99995,0.0,0.00736]
[1778257164705,55.65,79954.48,0.0,0.99995,0.0,0.00736]
[1778257167726,55.65,79951.48,0.0,0.99995,0.0,0.00741]
[1778257168733,55.65,79948.72,0.0,0.99995,0.0,0.00745]
[1778257169426,55.65,79948.72,0.0,0.99995,0.0,0.00745]
[1778257169569,55.65,79948.72,0.0,0.99995,0.0,0.00745]
[1778257169740,55.65,79948.97,0.0,0.99995,0.0,0.00745]
[1778257170023,55.65,79948.97,0.0,0.99995,0.0,0.00745]
[1778257170059,55.65,79948.97,0.0,0.99995,0.0,0.00745]
[1778257171754,55.65,79949.31,0.0,0.99995,0.0,0.00738]
[1778257174775,55.65,79945.58,0.0,0.99995,0.0,0.00743]
[1778257175519,55.65,79945.58,0.0,0.99995,0.0,0.00743]
[1778257175565,55.65,79945.58,0.0,0.99995,0.0,0.00743]
[1778257175782,55.65,79942.6,0.0,0.99995,0.0,0.00748]
[1778257176789,55.65,79937.07,0.0,0.99995,0.0,0.00757]
[1778257177796,55.65,79934.33,0.0,0.99995,0.0,0.00761]
[1778257179892,55.65,79933.06,0.0,0.99994,0.0,0.00763]
[1778257180060,55.65,79933.91,0.0,0.99995,0.0,0.00761]
[1778257184845,55.65,79936.51,0.0,0.99995,0.0,0.00757]
[1778257185852,55.65,79933.77,0.0,0.99995,0.0,0.00762]
[1778257186109,55.65,79933.77,0.0,0.99995,0.0,0.00762]
[1778257186315,55.65,79933.77,0.0,0.99995,0.0,0.00762]
[1778257186927,55.65,79933.77,0.0,0.99995,0.0,0.00762]
[1778257186859,55.65,79935.37,0.0,0.99995,0.0,0.00759]
[1778257187060,55.65,79935.37,0.0,0.99995,0.0,0.00759]
[1778257192901,55.65,79935.27,0.0,0.99995,0.0,0.00759]
[1778257197263,55.65,79935.15,0.0,0.99995,0.0,0.0076]
[1778257197318,55.65,79935.15,0.0,0.99995,0.0,0.0076]
[1778257197784,55.65,79935.15,0.0,0.99995,0.0,0.0076]
[1778257197810,55.65,79935.15,0.0,0.99995,0.0,0.0076]
[1778257197936,55.65,79935.36,0.0,0.99995,0.0,0.00759]
[1778257200960,55.65,79933.37,0.0,0.99994,0.0,0.00762]
[1778257201966,55.65,79947.38,0.0,0.99995,0.0,0.00741]
[1778257202973,55.65,79948.25,0.0,0.99995,0.0,0.00739]
[1778257203005,55.65,79948.25,0.0,0.99995,0.0,0.00739]
[1778257203980,55.65,79948.17,0.0,0.99995,0.0,0.0074]
[1778257204987,55.65,79945.88,0.0,0.99995,0.0,0.00743]
[1778257205040,55.65,79945.88,0.0,0.99995,0.0,0.00743]
[1778257205535,55.65,79945.88,0.0,0.99995,0.0,0.00743]
[1778257205994,55.65,79941.12,0.0,0.99995,0.0,0.0075]
[1778257207002,55.65,79938.39,0.0,0.99995,0.0,0.00755]
[1778257208015,55.65,79944.03,0.0,0.99995,0.0,0.00746]
[1778257209016,55.65,79951.7,0.0,0.99995,0.0,0.00734]
[1778257210406,55.65,79951.7,0.0,0.99995,0.0,0.00734]
[1778257210570,55.65,79951.7,0.0,0.99995,0.0,0.00734]
[1778257210931,55.65,79951.7,0.0,0.99995,0.0,0.00734]
[1778257210667,55.65,79951.6,0.0,0.99995,0.0,0.00734]
[1778257211061,55.65,79951.6,0.0,0.99995,0.0,0.00734]
[1778257213044,55.65,79953.49,0.0,0.99995,0.0,0.00732]
[1778257214051,55.65,79959.65,0.0,0.99995,0.0,0.00722]
[1778257215058,55.65,79963.68,0.0,0.99995,0.0,0.00716]
[1778257216065,55.65,79965.76,0.0,0.99995,0.0,0.00713]
[1778257217072,55.65,79968.36,0.0,0.99995,0.0,0.0071]
[1778257218079,55.65,79966.36,0.0,0.99995,0.0,0.00712]
[1778257219355,55.65,79966.36,0.0,0.99995,0.0,0.00712]
[1778257219564,55.65,79966.36,0.0,0.99995,0.0,0.00712]
[1778257219661,55.65,79963.44,0.0,0.99995,0.0,0.00717]
[1778257220090,55.65,79963.44,0.0,0.99995,0.0,0.00717]
[1778257220312,55.65,79963.44,0.0,0.99995,0.0,0.00717]
[1778257226135,55.65,79962.78,0.0,0.99995,0.0,0.00718]
[1778257227142,55.65,79959.85,0.0,0.99995,0.0,0.00722]
[1778257228149,55.65,79945.81,0.0,0.99995,0.0,0.00743]
[1778257229999,55.65,79945.81,0.0,0.99995,0.0,0.00743]
[1778257229156,55.65,79940.26,0.0,0.99995,0.0,0.00752]
[1778257230072,55.65,79940.26,0.0,0.99995,0.0,0.00752]
[1778257230163,55.65,79940.0,0.0,0.99995,0.0,0.00752]
[1778257231170,55.65,79940.59,0.0,0.99995,0.0,0.00745]
[1778257232222,55.65,79940.59,0.0,0.99995,0.0,0.00745]
[1778257232310,55.65,79940.59,0.0,0.99995,0.0,0.00745]
[1778257237212,55.65,79938.76,0.0,0.99995,0.0,0.00748]
[1778257239514,55.65,79937.92,0.0,0.99995,0.0,0.00749]
[1778257239560,55.65,79937.92,0.0,0.99995,0.0,0.00749]
[1778257239660,55.65,79937.41,0.0,0.99995,0.0,0.0075]
[1778257240236,55.65,79937.41,0.0,0.99995,0.0,0.0075]
[1778257240313,55.65,79937.41,0.0,0.99995,0.0,0.0075]
[1778257243123,55.65,79937.37,0.0,0.99995,0.0,0.0075]
[1778257243312,55.65,79937.37,0.0,0.99995,0.0,0.0075]
[1778257243436,55.65,79937.37,0.0,0.99995,0.0,0.0075]
[1778257243561,55.65,79937.37,0.0,0.99995,0.0,0.0075]
[1778257243660,55.65,79938.11,0.0,0.99995,0.0,0.00749]
[1778257245270,55.65,79936.28,0.0,0.99995,0.0,0.00751]
[1778257247009,55.65,79936.28,0.0,0.99995,0.0,0.00751]
[1778257246279,55.65,79930.32,0.0,0.99995,0.0,0.00761]
[1778257247071,55.65,79930.32,0.0,0.99995,0.0,0.00761]
[1778257252319,55.65,79927.65,0.0,0.99994,0.0,0.00765]
[1778257253273,55.65,79927.65,0.0,0.99994,0.0,0.00765]
[1778257253316,55.65,79927.65,0.0,0.99994,0.0,0.00765]
[1778257253870,55.65,79927.65,0.0,0.99994,0.0,0.00765]
[1778257253913,55.65,79927.65,0.0,0.99994,0.0,0.00765]
[1778257254061,55.65,79927.65,0.0,0.99994,0.0,0.00765]
[1778257255340,55.65,79931.99,0.0,0.99995,0.0,0.00758]
[1778257257001,55.65,79931.99,0.0,0.99995,0.0,0.00758]
[1778257257026,55.65,79936.25,0.0,0.99995,0.0,0.00751]
[1778257257069,55.65,79936.25,0.0,0.99995,0.0,0.00751]
[1778257261168,55.65,79935.93,0.0,0.99995,0.0,0.00752]
[1778257261310,55.65,79935.93,0.0,0.99995,0.0,0.00752]
[1778257261383,55.65,79935.42,0.0,0.99995,0.0,0.00753]
[1778257266193,55.65,79935.41,0.0,0.99995,0.0,0.00753]
[1778257266311,55.65,79935.41,0.0,0.99995,0.0,0.00753]
[1778257271453,55.65,79935.4,0.0,0.99995,0.0,0.00753]
[1778257273471,55.65,79931.24,0.0,0.99995,0.0,0.00759]
[1778257274474,55.65,79919.71,0.0,0.99994,0.0,0.00777]
[1778257275686,55.65,79919.71,0.0,0.99994,0.0,0.00777]
[1778257275818,55.65,79919.71,0.0,0.99994,0.0,0.00777]
[1778257275836,55.65,79913.27,0.0,0.99994,0.0,0.00788]
[1778257276541,55.65,79913.27,0.0,0.99994,0.0,0.00788]
[1778257276565,55.65,79913.27,0.0,0.99994,0.0,0.00788]
[1778257279509,55.65,79910.67,0.0,0.99994,0.0,0.00792]
[1778257283625,55.65,79911.75,0.0,0.99994,0.0,0.0079]
[1778257283811,55.65,79911.75,0.0,0.99994,0.0,0.0079]
[1778257283909,55.65,79914.71,0.0,0.99994,0.0,0.00785]
[1778257284327,55.65,79914.71,0.0,0.99994,0.0,0.00785]
[1778257284561,55.65,79914.71,0.0,0.99994,0.0,0.00785]
[1778257290586,55.65,79913.69,0.0,0.99994,0.0,0.00787]
[1778257291593,55.65,79913.46,0.0,0.99994,0.0,0.00781]
[1778257293760,55.65,79914.59,0.0,0.99994,0.0,0.00779]
[1778257293815,55.65,79914.59,0.0,0.99994,0.0,0.00779]
[1778257293861,55.65,79915.91,0.0,0.99994,0.0,0.00777]
[1778257294521,55.65,79915.91,0.0,0.99994,0.0,0.00777]
[1778257294569,55.65,79915.91,0.0,0.99994,0.0,0.00777]
[1778257298642,55.65,79918.37,0.0,0.99994,0.0,0.00773]
[1778257299387,55.65,79918.37,0.0,0.99994,0.0,0.00773]
[1778257299562,55.65,79918.37,0.0,0.99994,0.0,0.00773]
[1778257299649,55.65,79923.65,0.0,0.99994,0.0,0.00765]
[1778257300592,55.65,79923.65,0.0,0.99994,0.0,0.00765]
[1778257300810,55.65,79923.65,0.0,0.99994,0.0,0.00765]
[1778257300911,55.65,79927.34,0.0,0.99995,0.0,0.00759]
[1778257306698,55.65,79927.41,0.0,0.99995,0.0,0.00759]
[1778257308712,55.65,79929.98,0.0,0.99995,0.0,0.00755]
[1778257310813,55.65,79931.3,0.0,0.99995,0.0,0.00753]
[1778257311071,55.65,79931.3,0.0,0.99995,0.0,0.00753]
[1778257310910,55.65,79931.78,0.0,0.99995,0.0,0.00752]
[1778257311734,55.65,79931.78,0.0,0.99995,0.0,0.00752]
[1778257311814,55.65,79931.78,0.0,0.99995,0.0,0.00752]
[1778257311899,55.65,79931.81,0.0,0.99995,0.0,0.00752]
[1778257317775,55.65,79932.89,0.0,0.99995,0.0,0.0075]
[1778257320636,55.65,79932.86,0.0,0.99995,0.0,0.0075]
[1778257320812,55.65,79932.86,0.0,0.99995,0.0,0.0075]
[1778257320847,55.65,79933.23,0.0,0.99995,0.0,0.0075]
[1778257321414,55.65,79933.23,0.0,0.99995,0.0,0.0075]
[1778257321560,55.65,79933.23,0.0,0.99995,0.0,0.0075]
[1778257324824,55.65,79935.44,0.0,0.99995,0.0,0.00746]
[1778257326839,55.65,79937.36,0.0,0.99995,0.0,0.00743]
[1778257327539,55.65,79937.36,0.0,0.99995,0.0,0.00743]
[1778257327561,55.65,79937.36,0.0,0.99995,0.0,0.00743]
[1778257327846,55.65,79938.75,0.0,0.99995,0.0,0.00741]
[1778257328686,55.65,79938.75,0.0,0.99995,0.0,0.00741]
[1778257328814,55.65,79938.75,0.0,0.99995,0.0,0.00741]
[1778257331874,55.65,79942.1,0.0,0.99995,0.0,0.00736]
[1778257332881,55.65,79946.78,0.0,0.99995,0.0,0.00729]
[1778257333888,55.65,79951.48,0.0,0.99995,0.0,0.00722]
[1778257334312,55.65,79951.48,0.0,0.99995,0.0,0.00722]
[1778257334564,55.65,79951.48,0.0,0.99995,0.0,0.00722]
[1778257334895,55.65,79953.22,0.0,0.99995,0.0,0.0072]
[1778257335541,55.65,79953.22,0.0,0.99995,0.0,0.0072]
[1778257335560,55.65,79953.22,0.0,0.99995,0.0,0.0072]
[1778257335902,55.65,79955.96,0.0,0.99995,0.0,0.00716]
[1778257336909,55.65,79958.7,0.0,0.99995,0.0,0.00712]
[1778257338923,55.65,79961.99,0.0,0.99995,0.0,0.00707]
[1778257339930,55.65,79967.77,0.0,0.99995,0.0,0.00698]
[1778257340937,55.65,79965.69,0.0,0.99995,0.0,0.00701]
[1778257345972,55.65,79965.48,0.0,0.99995,0.0,0.00702]
[1778257346842,55.65,79965.48,0.0,0.99995,0.0,0.00702]
[1778257347063,55.65,79965.48,0.0,0.99995,0.0,0.00702]
[1778257347082,55.65,79961.17,0.0,0.99995,0.0,0.00708]
[1778257347986,55.65,79958.34,0.0,0.99995,0.0,0.00712]
[1778257348605,55.65,79958.34,0.0,0.99995,0.0,0.00712]
[1778257348747,55.65,79958.34,0.0,0.99995,0.0,0.00712]
[1778257348993,55.65,79954.45,0.0,0.99995,0.0,0.00718]
[1778257351007,55.65,79953.07,0.0,0.99995,0.0,0.00714]
[1778257352019,55.65,79954.65,0.0,0.99995,0.0,0.00711]
[1778257353022,55.65,79959.6,0.0,0.99995,0.0,0.00704]
[1778257353600,55.65,79959.6,0.0,0.99995,0.0,0.00704]
[1778257353809,55.65,79959.6,0.0,0.99995,0.0,0.00704]
[1778257354029,55.65,79957.05,0.0,0.99995,0.0,0.00708]
[1778257355036,55.65,79952.2,0.0,0.99995,0.0,0.00715]
[1778257355351,55.65,79952.2,0.0,0.99995,0.0,0.00715]
[1778257355565,55.65,79952.2,0.0,0.99995,0.0,0.00715]
[1778257359064,55.65,79955.66,0.0,0.99995,0.0,0.0071]
[1778257361078,55.65,79954.11,0.0,0.99995,0.0,0.00712]
[1778257361942,55.65,79954.11,0.0,0.99995,0.0,0.00712]
[1778257362074,55.65,79954.11,0.0,0.99995,0.0,0.00712]
[1778257362085,55.65,79955.03,0.0,0.99995,0.0,0.00711]
[1778257362818,55.65,79955.03,0.0,0.99995,0.0,0.00711]
[1778257363061,55.65,79955.03,0.0,0.99995,0.0,0.00711]
[1778257367870,55.65,79954.64,0.0,0.99995,0.0,0.00711]
[1778257368072,55.65,79954.64,0.0,0.99995,0.0,0.00711]
[1778257373162,55.65,79953.57,0.0,0.99995,0.0,0.00713]
[1778257374916,55.65,79953.12,0.0,0.99995,0.0,0.00714]
[1778257375060,55.65,79953.12,0.0,0.99995,0.0,0.00714]
[1778257375177,55.65,79952.82,0.0,0.99995,0.0,0.00714]
[1778257376253,55.65,79952.19,0.0,0.99995,0.0,0.00715]
[1778257376310,55.65,79952.19,0.0,0.99995,0.0,0.00715]
[1778257382980,55.65,79952.07,0.0,0.99995,0.0,0.00715]
[1778257383065,55.65,79952.07,0.0,0.99995,0.0,0.00715]
[1778257383081,55.65,79952.09,0.0,0.99995,0.0,0.00715]
[1778257384009,55.65,79952.09,0.0,0.99995,0.0,0.00715]
[1778257384063,55.65,79952.09,0.0,0.99995,0.0,0.00715]
[1778257390281,55.65,79952.55,0.0,0.99995,0.0,0.00714]
[1778257396978,55.65,79952.26,0.0,0.99995,0.0,0.00715]
[1778257397064,55.65,79952.26,0.0,0.99995,0.0,0.00715]
[1778257397138,55.65,79952.06,0.0,0.99995,0.0,0.00715]
[1778257397331,55.65,79949.7,0.0,0.99995,0.0,0.00719]
[1778257398933,55.65,79949.7,0.0,0.99995,0.0,0.00719]
[1778257399065,55.65,79949.7,0.0,0.99995,0.0,0.00719]
[1778257399111,55.65,79947.1,0.0,0.99995,0.0,0.00723]
[1778257399345,55.65,79944.86,0.0,0.99995,0.0,0.00726]
[1778257402113,55.65,79944.63,0.0,0.99995,0.0,0.00726]
[1778257402216,55.65,79942.54,0.0,0.99995,0.0,0.00729]
[1778257402309,55.65,79942.54,0.0,0.99995,0.0,0.00729]
[1778257402366,55.65,79939.37,0.0,0.99995,0.0,0.00734]
[1778257403373,55.65,79937.27,0.0,0.99995,0.0,0.00737]
[1778257404380,55.65,79933.8,0.0,0.99995,0.0,0.00743]
[1778257406065,55.65,79933.8,0.0,0.99995,0.0,0.00743]
[1778257406161,55.65,79930.74,0.0,0.99995,0.0,0.00747]
[1778257406311,55.65,79930.74,0.0,0.99995,0.0,0.00747]
[1778257406395,55.65,79927.02,0.0,0.99995,0.0,0.00753]
[1778257407403,55.65,79924.59,0.0,0.99995,0.0,0.00757]
[1778257408409,55.65,79923.04,0.0,0.99995,0.0,0.00759]
[1778257410500,55.65,79922.92,0.0,0.99995,0.0,0.00759]
[1778257410560,55.65,79922.92,0.0,0.99995,0.0,0.00759]
[1778257410660,55.65,79918.9,0.0,0.99994,0.0,0.00766]
[1778257411857,55.65,79918.9,0.0,0.99994,0.0,0.00766]
[1778257412064,55.65,79918.9,0.0,0.99994,0.0,0.00766]
[1778257412163,55.65,79916.72,0.0,0.99994,0.0,0.00762]
[1778257417474,55.65,79917.2,0.0,0.99994,0.0,0.00762]
[1778257421179,55.65,79917.14,0.0,0.99994,0.0,0.00762]
[1778257421309,55.65,79917.14,0.0,0.99994,0.0,0.00762]
[1778257422038,55.65,79917.14,0.0,0.99994,0.0,0.00762]
[1778257422063,55.65,79917.14,0.0,0.99994,0.0,0.00762]
[1778257422084,55.65,79916.8,0.0,0.99994,0.0,0.00762]
[1778257427544,55.65,79916.17,0.0,0.99994,0.0,0.00763]
[1778257428533,55.65,79916.17,0.0,0.99994,0.0,0.00763]
[1778257428557,55.65,79916.17,0.0,0.99994,0.0,0.00763]
[1778257429087,55.65,79916.17,0.0,0.99994,0.0,0.00763]
[1778257429132,55.65,79915.78,0.0,0.99994,0.0,0.00764]
[1778257429308,55.65,79915.78,0.0,0.99994,0.0,0.00764]
[1778257431572,55.65,79919.36,0.0,0.99995,0.0,0.00758]
[1778257432579,55.65,79920.92,0.0,0.99995,0.0,0.00756]
[1778257437614,55.65,79920.56,0.0,0.99995,0.0,0.00756]
[1778257439577,55.65,79920.66,0.0,0.99995,0.0,0.00756]
[1778257439809,55.65,79920.66,0.0,0.99995,0.0,0.00756]
[1778257439812,55.65,79919.91,0.0,0.99995,0.0,0.00758]
[1778257441426,55.65,79920.52,0.0,0.99995,0.0,0.00757]
[1778257441562,55.65,79920.52,0.0,0.99995,0.0,0.00757]
[1778257441642,55.65,79921.98,0.0,0.99995,0.0,0.00754]
[1778257442649,55.65,79925.55,0.0,0.99995,0.0,0.00749]
[1778257443656,55.65,79926.62,0.0,0.99995,0.0,0.00747]
[1778257448872,55.65,79927.23,0.0,0.99995,0.0,0.00746]
[1778257448919,55.65,79929.8,0.0,0.99995,0.0,0.00742]
[1778257449699,55.65,79931.65,0.0,0.99995,0.0,0.00739]
[1778257451138,55.65,79931.65,0.0,0.99995,0.0,0.00739]
[1778257451161,55.65,79930.2,0.0,0.99995,0.0,0.00742]
[1778257451311,55.65,79930.2,0.0,0.99995,0.0,0.00742]
[1778257451713,55.65,79928.44,0.0,0.99995,0.0,0.00744]
[1778257454734,55.65,79925.56,0.0,0.99995,0.0,0.00749]
[1778257456748,55.65,79928.12,0.0,0.99995,0.0,0.00745]
[1778257460776,55.65,79925.72,0.0,0.99995,0.0,0.00749]
[1778257464291,55.65,79926.96,0.0,0.99995,0.0,0.00747]
[1778257464309,55.65,79926.96,0.0,0.99995,0.0,0.00747]
[1778257464804,55.65,79926.03,0.0,0.99995,0.0,0.00748]
[1778257467825,55.65,79931.48,0.0,0.99995,0.0,0.0074]
[1778257468832,55.65,79933.23,0.0,0.99995,0.0,0.00737]
[1778257469681,55.65,79933.23,0.0,0.99995,0.0,0.00737]
[1778257469809,55.65,79933.23,0.0,0.99995,0.0,0.00737]
[1778257469839,55.65,79936.3,0.0,0.99995,0.0,0.00732]
[1778257475205,55.65,79937.6,0.0,0.99995,0.0,0.00724]
[1778257475221,55.65,79939.4,0.0,0.99995,0.0,0.00722]
[1778257475309,55.65,79939.4,0.0,0.99995,0.0,0.00722]
[1778257475881,55.65,79938.32,0.0,0.99995,0.0,0.00723]
[1778257476888,55.65,79940.71,0.0,0.99995,0.0,0.0072]
[1778257481923,55.65,79940.57,0.0,0.99995,0.0,0.0072]
[1778257484946,55.65,79945.8,0.0,0.99995,0.0,0.00712]
[1778257485953,55.65,79951.03,0.0,0.99995,0.0,0.00705]
[1778257486960,55.65,79951.97,0.0,0.99995,0.0,0.00703]
[1778257487859,55.65,79951.97,0.0,0.99995,0.0,0.00703]
[1778257488059,55.65,79951.97,0.0,0.99995,0.0,0.00703]
[1778257493002,55.65,79953.91,0.0,0.99995,0.0,0.007]
[1778257495274,55.65,79954.41,0.0,0.99995,0.0,0.007]
[1778257495016,55.65,79953.04,0.0,0.99995,0.0,0.00702]
[1778257496705,55.65,79953.77,0.0,0.99995,0.0,0.00701]
[1778257496808,55.65,79953.77,0.0,0.99995,0.0,0.00701]
[1778257499059,55.65,79953.29,0.0,0.99995,0.0,0.00701]
[1778257499160,55.65,79953.85,0.0,0.99995,0.0,0.007]
[1778257503521,55.65,79955.12,0.0,0.99995,0.0,0.00699]
[1778257503559,55.65,79955.12,0.0,0.99995,0.0,0.00699]
[1778257509115,55.65,79957.23,0.0,0.99995,0.0,0.00696]
[1778257512498,55.65,79956.93,0.0,0.99995,0.0,0.00696]
[1778257512559,55.65,79956.93,0.0,0.99995,0.0,0.00696]
[1778257513735,55.65,79957.01,0.0,0.99995,0.0,0.00696]
[1778257513814,55.65,79957.01,0.0,0.99995,0.0,0.00696]
[1778257514151,55.65,79957.05,0.0,0.99995,0.0,0.00696]
[1778257519185,55.65,79956.12,0.0,0.99995,0.0,0.00697]
[1778257521034,55.65,79954.51,0.0,0.99995,0.0,0.007]
[1778257521062,55.65,79954.51,0.0,0.99995,0.0,0.007]
[1778257521199,55.65,79958.0,0.0,0.99995,0.0,0.00695]
[1778257523213,55.65,79962.79,0.0,0.99995,0.0,0.00688]
[1778257524220,55.65,79968.37,0.0,0.99995,0.0,0.0068]
[1778257524956,55.65,79968.37,0.0,0.99995,0.0,0.0068]
[1778257525063,55.65,79968.37,0.0,0.99995,0.0,0.0068]
[1778257525982,55.65,79967.47,0.0,0.99995,0.0,0.00681]
[1778257526059,55.65,79967.47,0.0,0.99995,0.0,0.00681]
[1778257526234,55.65,79967.76,0.0,0.99995,0.0,0.00681]
[1778257527241,55.65,79974.43,0.0,0.99995,0.0,0.00671]
[1778257528256,55.65,79978.72,0.0,0.99995,0.0,0.00665]
[1778257529256,55.65,79989.48,0.0,0.99995,0.0,0.00651]
[1778257530263,55.65,79994.37,0.0,0.99995,0.0,0.00644]
[1778257531270,55.65,79994.04,0.0,0.99995,0.0,0.00639]
[1778257532313,55.65,79997.38,0.0,0.99995,0.0,0.00635]
[1778257533284,55.65,80015.62,0.0,0.99996,0.0,0.00611]
[1778257534291,55.65,80027.11,0.0,0.99996,0.0,0.00597]
[1778257535298,55.65,80029.8,0.0,0.99996,0.0,0.00593]
[1778257540333,55.65,80029.15,0.0,0.99996,0.0,0.00594]
[1778257542347,55.65,80026.51,0.0,0.99996,0.0,0.00597]
[1778257543354,55.65,80020.58,0.0,0.99996,0.0,0.00605]
[1778257544361,55.65,80015.04,0.0,0.99996,0.0,0.00612]
[1778257550043,55.65,80014.43,0.0,0.99996,0.0,0.00613]
[1778257550058,55.65,80014.43,0.0,0.99996,0.0,0.00613]
[1778257550144,55.65,80012.43,0.0,0.99996,0.0,0.00615]
[1778257550403,55.65,80009.85,0.0,0.99996,0.0,0.00619]
[1778257553424,55.65,79996.45,0.0,0.99995,0.0,0.00636]
[1778257554435,55.65,79987.62,0.0,0.99995,0.0,0.00648]
[1778257555439,55.65,79983.18,0.0,0.99995,0.0,0.00654]
[1778257557453,55.65,79978.29,0.0,0.99995,0.0,0.0066]
[1778257558460,55.65,79973.44,0.0,0.99995,0.0,0.00667]
[1778257559467,55.65,79970.95,0.0,0.99995,0.0,0.0067]
[1778257561381,55.65,79970.95,0.0,0.99995,0.0,0.0067]
[1778257561568,55.65,79972.08,0.0,0.99995,0.0,0.00669]
[1778257566063,55.65,79972.63,0.0,0.99995,0.0,0.00668]
[1778257566310,55.65,79972.63,0.0,0.99995,0.0,0.00668]
[1778257566161,55.65,79973.05,0.0,0.99995,0.0,0.00668]
[1778257570727,55.65,79974.71,0.0,0.99995,0.0,0.00665]
[1778257570810,55.65,79974.71,0.0,0.99995,0.0,0.00665]
[1778257571559,55.65,79971.37,0.0,0.99995,0.0,0.0067]
[1778257573573,55.65,79968.82,0.0,0.99995,0.0,0.00673]
[1778257578609,55.65,79968.82,0.0,0.99995,0.0,0.00673]
[1778257580623,55.65,79973.59,0.0,0.99995,0.0,0.00667]
[1778257581724,55.65,79973.59,0.0,0.99995,0.0,0.00667]
[1778257581812,55.65,79973.59,0.0,0.99995,0.0,0.00667]
[1778257582637,55.65,79979.28,0.0,0.99995,0.0,0.00659]
[1778257583644,55.65,79983.41,0.0,0.99995,0.0,0.00653]
[1778257584938,55.65,79983.41,0.0,0.99995,0.0,0.00653]
[1778257585070,55.65,79983.41,0.0,0.99995,0.0,0.00653]
[1778257585156,55.65,79984.33,0.0,0.99995,0.0,0.00652]
[1778257587942,55.65,79984.77,0.0,0.99995,0.0,0.00652]
[1778257588058,55.65,79984.77,0.0,0.99995,0.0,0.00652]
[1778257588094,55.65,79982.89,0.0,0.99995,0.0,0.00654]
[1778257590580,55.65,79982.01,0.0,0.99995,0.0,0.00655]
[1778257590811,55.65,79982.01,0.0,0.99995,0.0,0.00655]
[1778257590831,55.65,79983.28,0.0,0.99995,0.0,0.00654]
[1778257591700,55.65,79984.48,0.0,0.99995,0.0,0.00646]
[1778257595612,55.65,79984.42,0.0,0.99995,0.0,0.00646]
[1778257595809,55.65,79984.42,0.0,0.99995,0.0,0.00646]
[1778257599276,55.65,79986.73,0.0,0.99995,0.0,0.00643]
[1778257599309,55.65,79986.73,0.0,0.99995,0.0,0.00643]
[1778257599971,55.65,79988.28,0.0,0.99995,0.0,0.00641]
[1778257600062,55.65,79988.28,0.0,0.99995,0.0,0.00641]
[1778257600141,55.65,79988.96,0.0,0.99995,0.0,0.0064]
[1778257605312,55.65,79988.48,0.0,0.99995,0.0,0.00641]
[1778257605362,55.65,79993.76,0.0,0.99995,0.0,0.00634]
[1778257605565,55.65,79993.76,0.0,0.99995,0.0,0.00634]
[1778257605798,55.65,79998.49,0.0,0.99996,0.0,0.00628]
[1778257606805,55.65,80000.61,0.0,0.99996,0.0,0.00625]
[1778257611841,55.65,80002.69,0.0,0.99996,0.0,0.00622]
[1778257612968,55.65,80002.69,0.0,0.99996,0.0,0.00622]
[1778257613763,55.65,80002.53,0.0,0.99996,0.0,0.00623]
[1778257613811,55.65,80002.53,0.0,0.99996,0.0,0.00623]
[1778257613855,55.65,80002.83,0.0,0.99996,0.0,0.00622]
[1778257616876,55.65,80000.64,0.0,0.99996,0.0,0.00625]
[1778257617883,55.65,79997.52,0.0,0.99995,0.0,0.00629]
[1778257618890,55.65,79994.34,0.0,0.99995,0.0,0.00633]
[1778257623925,55.65,79994.18,0.0,0.99995,0.0,0.00633]
[1778257625939,55.65,79996.56,0.0,0.99995,0.0,0.0063]
[1778257627953,55.65,79999.54,0.0,0.99996,0.0,0.00626]
[1778257629967,55.65,79992.85,0.0,0.99995,0.0,0.00635]
[1778257630974,55.65,79979.21,0.0,0.99995,0.0,0.00653]
[1778257631981,55.65,79978.72,0.0,0.99995,0.0,0.00654]
[1778257633995,55.65,79976.2,0.0,0.99995,0.0,0.00657]
[1778257639031,55.65,79976.94,0.0,0.99995,0.0,0.00656]
[1778257644066,55.65,79976.81,0.0,0.99995,0.0,0.00657]
[1778257649101,55.65,79976.86,0.0,0.99995,0.0,0.00657]
[1778257651115,55.65,79975.35,0.0,0.99995,0.0,0.00653]
[1778257652122,55.65,79972.81,0.0,0.99995,0.0,0.00656]
[1778257657157,55.65,79972.71,0.0,0.99995,0.0,0.00657]
[1778257662192,55.65,79972.97,0.0,0.99995,0.0,0.00656]
[1778257666220,55.65,79970.65,0.0,0.99995,0.0,0.00659]
[1778257671255,55.65,79972.14,0.0,0.99995,0.0,0.00657]
[1778257676291,55.65,79972.35,0.0,0.99995,0.0,0.00657]
[1778257681326,55.65,79972.83,0.0,0.99995,0.0,0.00656]
[1778257686361,55.65,79973.57,0.0,0.99995,0.0,0.00655]
[1778257688375,55.65,79970.94,0.0,0.99995,0.0,0.00659]
[1778257692403,55.65,79969.0,0.0,0.99995,0.0,0.00662]
[1778257693410,55.65,79966.58,0.0,0.99995,0.0,0.00665]
[1778257696432,55.65,79962.25,0.0,0.99995,0.0,0.00671]
[1778257697439,55.65,79956.9,0.0,0.99995,0.0,0.00678]
[1778257698447,55.65,79954.65,0.0,0.99995,0.0,0.00682]
[1778257700462,55.65,79957.72,0.0,0.99995,0.0,0.00677]
[1778257705201,55.65,79958.36,0.0,0.99995,0.0,0.00676]
[1778257708362,55.65,79957.42,0.0,0.99995,0.0,0.00678]
[1778257708562,55.65,79957.42,0.0,0.99995,0.0,0.00678]
[1778257708518,55.65,79957.35,0.0,0.99995,0.0,0.00678]
[1778257709308,55.65,79957.35,0.0,0.99995,0.0,0.00678]
[1778257711539,55.65,79957.1,0.0,0.99995,0.0,0.00672]
[1778257716574,55.65,79957.51,0.0,0.99995,0.0,0.00672]
[1778257718098,55.65,79957.51,0.0,0.99995,0.0,0.00672]
[1778257718311,55.65,79957.51,0.0,0.99995,0.0,0.00672]
[1778257718361,55.65,79957.73,0.0,0.99995,0.0,0.00671]
[1778257718602,55.65,79957.73,0.0,0.99995,0.0,0.00671]
[1778257718808,55.65,79957.73,0.0,0.99995,0.0,0.00671]
[1778257724630,55.65,79957.28,0.0,0.99995,0.0,0.00672]
[1778257729665,55.65,79957.49,0.0,0.99995,0.0,0.00672]
[1778257730966,55.65,79957.49,0.0,0.99995,0.0,0.00672]
[1778257731062,55.65,79957.49,0.0,0.99995,0.0,0.00672]
[1778257731505,55.65,79957.49,0.0,0.99995,0.0,0.00672]
[1778257731561,55.65,79957.49,0.0,0.99995,0.0,0.00672]
[1778257731123,55.65,79958.82,0.0,0.99995,0.0,0.0067]
[1778257732686,55.65,79955.25,0.0,0.99995,0.0,0.00675]
[1778257735707,55.65,79953.41,0.0,0.99995,0.0,0.00677]
[1778257740326,55.65,79953.77,0.0,0.99995,0.0,0.00677]
[1778257740575,55.65,79953.77,0.0,0.99995,0.0,0.00677]
[1778257740399,55.65,79954.39,0.0,0.99995,0.0,0.00676]
[1778257740882,55.65,79954.39,0.0,0.99995,0.0,0.00676]
[1778257741062,55.65,79954.39,0.0,0.99995,0.0,0.00676]
[1778257746784,55.65,79955.13,0.0,0.99995,0.0,0.00675]
[1778257749698,55.65,79956.06,0.0,0.99995,0.0,0.00674]
[1778257749811,55.65,79956.06,0.0,0.99995,0.0,0.00674]
[1778257750345,55.65,79956.06,0.0,0.99995,0.0,0.00674]
[1778257750561,55.65,79956.06,0.0,0.99995,0.0,0.00674]
[1778257750397,55.65,79956.64,0.0,0.99995,0.0,0.00673]
[1778257751819,55.65,79958.45,0.0,0.99995,0.0,0.0067]
[1778257752826,55.65,79960.4,0.0,0.99995,0.0,0.00668]
[1778257754102,55.65,79960.4,0.0,0.99995,0.0,0.00668]
[1778257754312,55.65,79960.4,0.0,0.99995,0.0,0.00668]
[1778257754517,55.65,79960.4,0.0,0.99995,0.0,0.00668]
[1778257754563,55.65,79960.4,0.0,0.99995,0.0,0.00668]
[1778257754365,55.65,79958.47,0.0,0.99995,0.0,0.0067]
[1778257759875,55.65,79959.22,0.0,0.99995,0.0,0.00669]
[1778257760776,55.65,79959.22,0.0,0.99995,0.0,0.00669]
[1778257760811,55.65,79959.22,0.0,0.99995,0.0,0.00669]
[1778257761131,55.65,79959.22,0.0,0.99995,0.0,0.00669]
[1778257761311,55.65,79959.22,0.0,0.99995,0.0,0.00669]
[1778257761410,55.65,79958.54,0.0,0.99995,0.0,0.0067]
[1778257763903,55.65,79956.16,0.0,0.99995,0.0,0.00674]
[1778257765917,55.65,79954.4,0.0,0.99995,0.0,0.00676]
[1778257767064,55.65,79954.4,0.0,0.99995,0.0,0.00676]
[1778257767312,55.65,79954.4,0.0,0.99995,0.0,0.00676]
[1778257767324,55.65,79954.4,0.0,0.99995,0.0,0.00676]
[1778257767559,55.65,79954.4,0.0,0.99995,0.0,0.00676]
[1778257767410,55.65,79953.81,0.0,0.99995,0.0,0.00677]
[1778257768938,55.65,79950.89,0.0,0.99995,0.0,0.00681]
[1778257769945,55.65,79948.13,0.0,0.99995,0.0,0.00685]
[1778257770830,55.65,79948.13,0.0,0.99995,0.0,0.00685]
[1778257771061,55.65,79948.13,0.0,0.99995,0.0,0.00685]
[1778257771140,55.65,79947.21,0.0,0.99995,0.0,0.0068]
[1778257773973,55.65,79943.19,0.0,0.99995,0.0,0.00686]
[1778257777405,55.65,79941.82,0.0,0.99995,0.0,0.00688]
[1778257777565,55.65,79941.82,0.0,0.99995,0.0,0.00688]
[1778257777410,55.65,79941.78,0.0,0.99995,0.0,0.00688]
[1778257777841,55.65,79941.78,0.0,0.99995,0.0,0.00688]
[1778257778060,55.65,79941.78,0.0,0.99995,0.0,0.00688]
[1778257779008,55.65,79937.46,0.0,0.99995,0.0,0.00694]
[1778257783037,55.65,79940.19,0.0,0.99995,0.0,0.0069]
[1778257784552,55.65,79940.19,0.0,0.99995,0.0,0.0069]
[1778257784559,55.65,79940.19,0.0,0.99995,0.0,0.0069]
[1778257785214,55.65,79940.89,0.0,0.99995,0.0,0.00689]
[1778257785312,55.65,79940.89,0.0,0.99995,0.0,0.00689]
[1778257785312,55.65,79941.17,0.0,0.99995,0.0,0.00689]
[1778257789079,55.65,79938.88,0.0,0.99995,0.0,0.00692]
[1778257790086,55.65,79929.69,0.0,0.99995,0.0,0.00705]
[1778257791093,55.65,79929.95,0.0,0.99995,0.0,0.00705]
[1778257791722,55.65,79929.95,0.0,0.99995,0.0,0.00705]
[1778257791812,55.65,79929.95,0.0,0.99995,0.0,0.00705]
[1778257792273,55.65,79929.95,0.0,0.99995,0.0,0.00705]
[1778257792313,55.65,79929.95,0.0,0.99995,0.0,0.00705]
[1778257792390,55.65,79929.99,0.0,0.99995,0.0,0.00705]
[1778257799149,55.65,79929.72,0.0,0.99995,0.0,0.00705]
[1778257802087,55.65,79930.42,0.0,0.99995,0.0,0.00704]
[1778257802315,55.65,79930.42,0.0,0.99995,0.0,0.00704]
[1778257802604,55.65,79930.42,0.0,0.99995,0.0,0.00704]
[1778257802411,55.65,79930.9,0.0,0.99995,0.0,0.00704]
[1778257802809,55.65,79930.9,0.0,0.99995,0.0,0.00704]
[1778257808216,55.65,79931.44,0.0,0.99995,0.0,0.00703]
[1778257810228,55.65,79928.87,0.0,0.99995,0.0,0.00707]
[1778257811235,55.65,79925.2,0.0,0.99995,0.0,0.00712]
[1778257812242,55.65,79923.19,0.0,0.99995,0.0,0.00715]
[1778257813341,55.65,79923.19,0.0,0.99995,0.0,0.00715]
[1778257813563,55.65,79923.19,0.0,0.99995,0.0,0.00715]
[1778257813639,55.65,79923.14,0.0,0.99995,0.0,0.00715]
[1778257813919,55.65,79923.14,0.0,0.99995,0.0,0.00715]
[1778257814061,55.65,79923.14,0.0,0.99995,0.0,0.00715]
[1778257819293,55.65,79923.83,0.0,0.99995,0.0,0.00714]
[1778257822314,55.65,79921.48,0.0,0.99995,0.0,0.00717]
[1778257823559,55.65,79921.48,0.0,0.99995,0.0,0.00717]
[1778257823591,55.65,79919.59,0.0,0.99995,0.0,0.0072]
[1778257823808,55.65,79919.59,0.0,0.99995,0.0,0.0072]
[1778257824328,55.65,79917.02,0.0,0.99995,0.0,0.00724]
[1778257825337,55.65,79907.29,0.0,0.99995,0.0,0.00739]
[1778257826344,55.65,79904.07,0.0,0.99995,0.0,0.00744]
[1778257827351,55.65,79898.72,0.0,0.99995,0.0,0.00752]
[1778257828358,55.65,79896.57,0.0,0.99995,0.0,0.00755]
[1778257829365,55.65,79894.71,0.0,0.99994,0.0,0.00758]
[1778257831379,55.65,79882.36,0.0,0.99994,0.0,0.00771]
[1778257832386,55.65,79875.52,0.0,0.99994,0.0,0.00782]
[1778257833393,55.65,79872.94,0.0,0.99994,0.0,0.00786]
[1778257834400,55.65,79858.31,0.0,0.99994,0.0,0.0081]
[1778257835407,55.65,79847.05,0.0,0.99994,0.0,0.00829]
[1778257836418,55.65,79838.81,0.0,0.99994,0.0,0.00843]
[1778257837423,55.65,79832.39,0.0,0.99994,0.0,0.00854]
[1778257839437,55.65,79832.01,0.0,0.99994,0.0,0.00855]
[1778257844472,55.65,79833.36,0.0,0.99994,0.0,0.00852]
[1778257847493,55.65,79829.8,0.0,0.99994,0.0,0.00859]
[1778257849507,55.65,79827.85,0.0,0.99994,0.0,0.00862]
[1778257850514,55.65,79825.05,0.0,0.99994,0.0,0.00867]
[1778257851522,55.65,79831.85,0.0,0.99994,0.0,0.00855]
[1778257852530,55.65,79838.61,0.0,0.99994,0.0,0.00843]
[1778257853537,55.65,79844.74,0.0,0.99994,0.0,0.00833]
[1778257854544,55.65,79842.08,0.0,0.99994,0.0,0.00837]
[1778257857140,55.65,79841.89,0.0,0.99994,0.0,0.00838]
[1778257857311,55.65,79841.89,0.0,0.99994,0.0,0.00838]
[1778257860586,55.65,79839.04,0.0,0.99994,0.0,0.00842]
[1778257861594,55.65,79834.35,0.0,0.99994,0.0,0.00851]
[1778257862629,55.65,79834.35,0.0,0.99994,0.0,0.00851]
[1778257862684,55.65,79832.41,0.0,0.99994,0.0,0.00854]
[1778257862810,55.65,79832.41,0.0,0.99994,0.0,0.00854]
[1778257862936,55.65,79832.41,0.0,0.99994,0.0,0.00854]
[1778257863060,55.65,79832.41,0.0,0.99994,0.0,0.00854]
[1778257863607,55.65,79832.77,0.0,0.99994,0.0,0.00853]
[1778257866628,55.65,79834.9,0.0,0.99994,0.0,0.0085]
[1778257868642,55.65,79845.62,0.0,0.99994,0.0,0.00831]
[1778257869649,55.65,79852.1,0.0,0.99994,0.0,0.0082]
[1778257870801,55.65,79852.98,0.0,0.99994,0.0,0.00819]
[1778257870808,55.65,79852.98,0.0,0.99994,0.0,0.00819]
[1778257871663,55.65,79853.66,0.0,0.99994,0.0,0.00818]
[1778257871738,55.65,79853.66,0.0,0.99994,0.0,0.00818]
[1778257871811,55.65,79853.66,0.0,0.99994,0.0,0.00818]
[1778257877705,55.65,79848.55,0.0,0.99994,0.0,0.00826]
[1778257878712,55.65,79842.27,0.0,0.99994,0.0,0.00837]
[1778257879385,55.65,79842.27,0.0,0.99994,0.0,0.00837]
[1778257879560,55.65,79842.27,0.0,0.99994,0.0,0.00837]
[1778257879719,55.65,79839.99,0.0,0.99994,0.0,0.00841]
[1778257879995,55.65,79839.99,0.0,0.99994,0.0,0.00841]
[1778257880071,55.65,79839.99,0.0,0.99994,0.0,0.00841]
[1778257880726,55.65,79836.16,0.0,0.99994,0.0,0.00847]
[1778257882746,55.65,79832.84,0.0,0.99994,0.0,0.00853]
[1778257885767,55.65,79829.89,0.0,0.99994,0.0,0.00858]
[1778257887781,55.65,79826.22,0.0,0.99994,0.0,0.00865]
[1778257889018,55.65,79826.22,0.0,0.99994,0.0,0.00865]
[1778257889059,55.65,79826.22,0.0,0.99994,0.0,0.00865]
[1778257889159,55.65,79825.39,0.0,0.99994,0.0,0.00866]
[1778257889925,55.65,79825.39,0.0,0.99994,0.0,0.00866]
[1778257890068,55.65,79825.39,0.0,0.99994,0.0,0.00866]
[1778257890802,55.65,79821.37,0.0,0.99994,0.0,0.00873]
[1778257891814,55.65,79820.92,0.0,0.99994,0.0,0.00867]
[1778257893360,55.65,79820.92,0.0,0.99994,0.0,0.00867]
[1778257893372,55.65,79820.85,0.0,0.99994,0.0,0.00867]
[1778257893827,55.65,79815.08,0.0,0.99994,0.0,0.00877]
[1778257894834,55.65,79813.38,0.0,0.99994,0.0,0.0088]
[1778257895841,55.65,79809.08,0.0,0.99993,0.0,0.00888]
[1778257897473,55.65,79809.08,0.0,0.99993,0.0,0.00888]
[1778257897560,55.65,79809.08,0.0,0.99993,0.0,0.00888]
[1778257897592,55.65,79808.66,0.0,0.99993,0.0,0.00889]
[1778257897955,55.65,79808.66,0.0,0.99993,0.0,0.00889]
[1778257898064,55.65,79808.66,0.0,0.99993,0.0,0.00889]
[1778257902447,55.65,79810.63,0.0,0.99993,0.0,0.00885]
[1778257902890,55.65,79814.52,0.0,0.99994,0.0,0.00878]
[1778257903953,55.65,79814.52,0.0,0.99994,0.0,0.00878]
[1778257904064,55.65,79814.52,0.0,0.99994,0.0,0.00878]
[1778257904160,55.65,79818.25,0.0,0.99994,0.0,0.00872]
[1778257904893,55.65,79818.25,0.0,0.99994,0.0,0.00872]
[1778257905068,55.65,79818.25,0.0,0.99994,0.0,0.00872]
[1778257906918,55.65,79821.04,0.0,0.99994,0.0,0.00867]
[1778257908974,55.65,79821.73,0.0,0.99994,0.0,0.00865]
[1778257909063,55.65,79821.73,0.0,0.99994,0.0,0.00865]
[1778257909146,55.65,79821.73,0.0,0.99994,0.0,0.00865]
[1778257909310,55.65,79821.73,0.0,0.99994,0.0,0.00865]
[1778257909342,55.65,79823.55,0.0,0.99994,0.0,0.00862]
[1778257910946,55.65,79821.44,0.0,0.99994,0.0,0.00866]
[1778257911953,55.65,79812.38,0.0,0.99994,0.0,0.00882]
[1778257913328,55.65,79812.38,0.0,0.99994,0.0,0.00882]
[1778257913561,55.65,79812.38,0.0,0.99994,0.0,0.00882]
[1778257913660,55.65,79811.34,0.0,0.99994,0.0,0.00884]
[1778257913885,55.65,79811.34,0.0,0.99994,0.0,0.00884]
[1778257914063,55.65,79811.34,0.0,0.99994,0.0,0.00884]
[1778257920014,55.65,79811.64,0.0,0.99994,0.0,0.00883]
[1778257922025,55.65,79816.47,0.0,0.99994,0.0,0.00875]
[1778257923037,55.65,79820.93,0.0,0.99994,0.0,0.00867]
[1778257924105,55.65,79820.93,0.0,0.99994,0.0,0.00867]
[1778257924309,55.65,79820.93,0.0,0.99994,0.0,0.00867]
[1778257924655,55.65,79820.93,0.0,0.99994,0.0,0.00867]
[1778257924703,55.65,79820.81,0.0,0.99994,0.0,0.00867]
[1778257925049,55.65,79823.42,0.0,0.99994,0.0,0.00862]
[1778257927063,55.65,79826.45,0.0,0.99994,0.0,0.00857]
[1778257928530,55.65,79826.45,0.0,0.99994,0.0,0.00857]
[1778257928558,55.65,79826.45,0.0,0.99994,0.0,0.00857]
[1778257928659,55.65,79822.96,0.0,0.99994,0.0,0.00863]
[1778257929056,55.65,79822.96,0.0,0.99994,0.0,0.00863]
[1778257929310,55.65,79822.96,0.0,0.99994,0.0,0.00863]
[1778257929338,55.65,79820.1,0.0,0.99994,0.0,0.00868]
[1778257935119,55.65,79819.36,0.0,0.99994,0.0,0.0087]
[1778257937302,55.65,79818.16,0.0,0.99994,0.0,0.00872]
[1778257937312,55.65,79818.16,0.0,0.99994,0.0,0.00872]
[1778257937329,55.65,79818.67,0.0,0.99994,0.0,0.00871]
[1778257937996,55.65,79818.67,0.0,0.99994,0.0,0.00871]
[1778257938064,55.65,79818.67,0.0,0.99994,0.0,0.00871]
[1778257940156,55.65,79816.98,0.0,0.99994,0.0,0.00874]
[1778257940919,55.65,79816.98,0.0,0.99994,0.0,0.00874]
[1778257941063,55.65,79816.98,0.0,0.99994,0.0,0.00874]
[1778257941575,55.65,79816.98,0.0,0.99994,0.0,0.00874]
[1778257941809,55.65,79816.98,0.0,0.99994,0.0,0.00874]
[1778257941823,55.65,79817.7,0.0,0.99994,0.0,0.00873]
[1778257943177,55.65,79819.23,0.0,0.99994,0.0,0.0087]
[1778257947343,55.65,79818.41,0.0,0.99994,0.0,0.00871]
[1778257947560,55.65,79818.41,0.0,0.99994,0.0,0.00871]
[1778257947653,55.65,79815.83,0.0,0.99994,0.0,0.00876]
[1778257950228,55.65,79813.18,0.0,0.99994,0.0,0.00881]
[1778257951631,55.65,79813.18,0.0,0.99994,0.0,0.00881]
[1778257951814,55.65,79813.18,0.0,0.99994,0.0,0.00881]
[1778257951648,55.65,79811.57,0.0,0.99994,0.0,0.00876]
[1778257952869,55.65,79810.15,0.0,0.99994,0.0,0.00879]
[1778257953062,55.65,79810.15,0.0,0.99994,0.0,0.00879]
[1778257953249,55.65,79810.64,0.0,0.99994,0.0,0.00878]
[1778257955361,55.65,79809.48,0.0,0.99994,0.0,0.0088]
[1778257955566,55.65,79809.48,0.0,0.99994,0.0,0.0088]
[1778257955591,55.65,79806.36,0.0,0.99993,0.0,0.00886]
[1778257956270,55.65,79798.83,0.0,0.99993,0.0,0.00899]
[1778257957277,55.65,79793.34,0.0,0.99993,0.0,0.00909]
[1778257961306,55.65,79785.69,0.0,0.99993,0.0,0.00924]
[1778257962646,55.65,79785.69,0.0,0.99993,0.0,0.00924]
[1778257962810,55.65,79785.69,0.0,0.99993,0.0,0.00924]
[1778257962747,55.65,79784.3,0.0,0.99993,0.0,0.00926]
[1778257963070,55.65,79784.3,0.0,0.99993,0.0,0.00926]
[1778257963311,55.65,79784.3,0.0,0.99993,0.0,0.00926]
[1778257963320,55.65,79784.73,0.0,0.99993,0.0,0.00925]
[1778257967348,55.65,79795.51,0.0,0.99993,0.0,0.00905]
[1778257968355,55.65,79806.48,0.0,0.99993,0.0,0.00885]
[1778257969362,55.65,79807.3,0.0,0.99994,0.0,0.00884]
[1778257970843,55.65,79807.3,0.0,0.99994,0.0,0.00884]
[1778257971013,55.65,79808.23,0.0,0.99994,0.0,0.00882]
[1778257971376,55.65,79807.59,0.0,0.99994,0.0,0.00883]
[1778257972048,55.65,79807.59,0.0,0.99994,0.0,0.00883]
[1778257972075,55.65,79807.59,0.0,0.99994,0.0,0.00883]
[1778257975404,55.65,79809.72,0.0,0.99994,0.0,0.0088]
[1778257976339,55.65,79809.72,0.0,0.99994,0.0,0.0088]
[1778257976564,55.65,79809.72,0.0,0.99994,0.0,0.0088]
[1778257976828,55.65,79809.72,0.0,0.99994,0.0,0.0088]
[1778257976633,55.65,79812.04,0.0,0.99994,0.0,0.00875]
[1778257977061,55.65,79812.04,0.0,0.99994,0.0,0.00875]
[1778257977418,55.65,79815.39,0.0,0.99994,0.0,0.00869]
[1778257980439,55.65,79816.7,0.0,0.99994,0.0,0.00867]
[1778257981446,55.65,79814.64,0.0,0.99994,0.0,0.00871]
[1778257983460,55.65,79817.7,0.0,0.99994,0.0,0.00865]
[1778257984970,55.65,79818.22,0.0,0.99994,0.0,0.00864]
[1778257985060,55.65,79818.22,0.0,0.99994,0.0,0.00864]
[1778257985474,55.65,79818.39,0.0,0.99994,0.0,0.00864]
[1778257986155,55.65,79818.39,0.0,0.99994,0.0,0.00864]
[1778257986310,55.65,79818.39,0.0,0.99994,0.0,0.00864]
[1778257986481,55.65,79819.74,0.0,0.99994,0.0,0.00862]
[1778257991516,55.65,79819.64,0.0,0.99994,0.0,0.00862]
[1778257992273,55.65,79819.64,0.0,0.99994,0.0,0.00862]
[1778257992312,55.65,79819.64,0.0,0.99994,0.0,0.00862]
[1778257995738,55.65,79819.69,0.0,0.99994,0.0,0.00862]
[1778257995812,55.65,79819.69,0.0,0.99994,0.0,0.00862]
[1778257995778,55.65,79814.23,0.0,0.99994,0.0,0.00871]
[1778257996553,55.65,79811.78,0.0,0.99994,0.0,0.00876]
[1778257998583,55.65,79811.72,0.0,0.99994,0.0,0.00876]
[1778257998814,55.65,79811.72,0.0,0.99994,0.0,0.00876]
[1778257999575,55.65,79809.15,0.0,0.99994,0.0,0.00881]
[1778258004610,55.65,79810.96,0.0,0.99994,0.0,0.00877]
[1778258005475,55.65,79810.96,0.0,0.99994,0.0,0.00877]
[1778258005561,55.65,79810.96,0.0,0.99994,0.0,0.00877]
[1778258005617,55.65,79814.99,0.0,0.99994,0.0,0.0087]
[1778258006754,55.65,79814.99,0.0,0.99994,0.0,0.0087]
[1778258006810,55.65,79814.99,0.0,0.99994,0.0,0.0087]
[1778258006785,55.65,79817.64,0.0,0.99994,0.0,0.00865]
[1778258007631,55.65,79825.32,0.0,0.99994,0.0,0.00852]
[1778258008877,55.65,79825.32,0.0,0.99994,0.0,0.00852]
[1778258008638,55.65,79829.73,0.0,0.99994,0.0,0.00844]
[1778258009065,55.65,79829.73,0.0,0.99994,0.0,0.00844]
[1778258009645,55.65,79833.51,0.0,0.99994,0.0,0.00838]
[1778258011659,55.65,79832.95,0.0,0.99994,0.0,0.00832]
[1778258013767,55.65,79832.36,0.0,0.99994,0.0,0.00833]
[1778258013809,55.65,79832.36,0.0,0.99994,0.0,0.00833]
[1778258013892,55.65,79831.21,0.0,0.99994,0.0,0.00835]
[1778258015689,55.65,79824.76,0.0,0.99994,0.0,0.00846]
[1778258016646,55.65,79824.76,0.0,0.99994,0.0,0.00846]
[1778258016811,55.65,79824.76,0.0,0.99994,0.0,0.00846]
[1778258016865,55.65,79821.14,0.0,0.99994,0.0,0.00852]
[1778258017703,55.65,79818.87,0.0,0.99994,0.0,0.00856]
[1778258022738,55.65,79816.18,0.0,0.99994,0.0,0.00861]
[1778258023745,55.65,79813.13,0.0,0.99994,0.0,0.00866]
[1778258024752,55.65,79809.9,0.0,0.99994,0.0,0.00872]
[1778258025307,55.65,79809.9,0.0,0.99994,0.0,0.00872]
[1778258025558,55.65,79809.9,0.0,0.99994,0.0,0.00872]
[1778258025759,55.65,79812.33,0.0,0.99994,0.0,0.00868]
[1778258026245,55.65,79812.33,0.0,0.99994,0.0,0.00868]
[1778258026309,55.65,79812.33,0.0,0.99994,0.0,0.00868]
[1778258026766,55.65,79813.42,0.0,0.99994,0.0,0.00866]
[1778258029787,55.65,79815.12,0.0,0.99994,0.0,0.00863]
[1778258031811,55.65,79815.16,0.0,0.99994,0.0,0.00863]
[1778258031912,55.65,79816.26,0.0,0.99994,0.0,0.00861]
[1778258032069,55.65,79816.26,0.0,0.99994,0.0,0.00861]
[1778258032580,55.65,79816.26,0.0,0.99994,0.0,0.00861]
[1778258032720,55.65,79816.26,0.0,0.99994,0.0,0.00861]
[1778258032808,55.65,79817.93,0.0,0.99994,0.0,0.00858]
[1778258035829,55.65,79808.61,0.0,0.99994,0.0,0.00874]
[1778258036042,55.65,79808.61,0.0,0.99994,0.0,0.00874]
[1778258036058,55.65,79808.61,0.0,0.99994,0.0,0.00874]
[1778258036836,55.65,79801.17,0.0,0.99993,0.0,0.00887]
[1778258037076,55.65,79801.17,0.0,0.99993,0.0,0.00887]
[1778258037311,55.65,79801.17,0.0,0.99993,0.0,0.00887]
[1778258041871,55.65,79804.34,0.0,0.99994,0.0,0.00882]
[1778258042327,55.65,79804.34,0.0,0.99994,0.0,0.00882]
[1778258042559,55.65,79804.34,0.0,0.99994,0.0,0.00882]
[1778258042878,55.65,79807.81,0.0,0.99994,0.0,0.00876]
[1778258043336,55.65,79807.81,0.0,0.99994,0.0,0.00876]
[1778258043559,55.65,79807.81,0.0,0.99994,0.0,0.00876]
[1778258043885,55.65,79808.64,0.0,0.99994,0.0,0.00874]
[1778258044892,55.65,79810.85,0.0,0.99994,0.0,0.0087]
[1778258046911,55.65,79817.34,0.0,0.99994,0.0,0.00859]
[1778258047652,55.65,79817.34,0.0,0.99994,0.0,0.00859]
[1778258047808,55.65,79817.34,0.0,0.99994,0.0,0.00859]
[1778258047919,55.65,79819.42,0.0,0.99994,0.0,0.00855]
[1778258048925,55.65,79820.75,0.0,0.99994,0.0,0.00853]
[1778258051946,55.65,79818.37,0.0,0.99994,0.0,0.00857]
[1778258053960,55.65,79820.8,0.0,0.99994,0.0,0.00853]
[1778258056762,55.65,79822.19,0.0,0.99994,0.0,0.0085]
[1778258057317,55.65,79822.19,0.0,0.99994,0.0,0.0085]
[1778258057748,55.65,79823.89,0.0,0.99994,0.0,0.00847]
[1778258059058,55.65,79823.93,0.0,0.99994,0.0,0.00847]
[1778258059310,55.65,79823.93,0.0,0.99994,0.0,0.00847]
[1778258061312,55.65,79824.65,0.0,0.99994,0.0,0.00846]
[1778258061350,55.65,79824.65,0.0,0.99994,0.0,0.00846]
[1778258061560,55.65,79824.65,0.0,0.99994,0.0,0.00846]
[1778258061619,55.65,79823.32,0.0,0.99994,0.0,0.00848]
[1778258062017,55.65,79816.79,0.0,0.99994,0.0,0.0086]
[1778258067051,55.65,79818.05,0.0,0.99994,0.0,0.00857]
[1778258068559,55.65,79818.05,0.0,0.99994,0.0,0.00857]
[1778258068812,55.65,79818.05,0.0,0.99994,0.0,0.00857]
[1778258071079,55.65,79819.45,0.0,0.99994,0.0,0.00848]
[1778258076114,55.65,79815.92,0.0,0.99994,0.0,0.00854]
[1778258077295,55.65,79815.92,0.0,0.99994,0.0,0.00854]
[1778258077310,55.65,79815.92,0.0,0.99994,0.0,0.00854]
[1778258077444,55.65,79819.21,0.0,0.99994,0.0,0.00848]
[1778258081385,55.65,79821.07,0.0,0.99994,0.0,0.00845]
[1778258081557,55.65,79821.07,0.0,0.99994,0.0,0.00845]
[1778258082157,55.65,79817.57,0.0,0.99994,0.0,0.00851]
[1778258083756,55.65,79817.57,0.0,0.99994,0.0,0.00851]
[1778258083809,55.65,79817.57,0.0,0.99994,0.0,0.00851]
[1778258083910,55.65,79820.66,0.0,0.99994,0.0,0.00846]
[1778258088765,55.65,79821.71,0.0,0.99994,0.0,0.00844]
[1778258088808,55.65,79821.71,0.0,0.99994,0.0,0.00844]
[1778258094241,55.65,79821.62,0.0,0.99994,0.0,0.00844]
[1778258097365,55.65,79821.79,0.0,0.99994,0.0,0.00844]
[1778258097557,55.65,79821.79,0.0,0.99994,0.0,0.00844]
[1778258099516,55.65,79822.39,0.0,0.99994,0.0,0.00843]
[1778258099563,55.65,79822.39,0.0,0.99994,0.0,0.00843]
[1778258099661,55.65,79822.22,0.0,0.99994,0.0,0.00843]
[1778258103715,55.65,79821.22,0.0,0.99994,0.0,0.00845]
[1778258103810,55.65,79821.22,0.0,0.99994,0.0,0.00845]
[1778258104311,55.65,79816.86,0.0,0.99994,0.0,0.00852]
[1778258109556,55.65,79815.22,0.0,0.99994,0.0,0.00855]
[1778258113435,55.65,79813.93,0.0,0.99994,0.0,0.00857]
[1778258113563,55.65,79813.93,0.0,0.99994,0.0,0.00857]
[1778258113634,55.65,79814.79,0.0,0.99994,0.0,0.00856]
[1778258119416,55.65,79811.88,0.0,0.99994,0.0,0.00861]
[1778258120423,55.65,79804.83,0.0,0.99994,0.0,0.00874]
[1778258121430,55.65,79802.82,0.0,0.99994,0.0,0.00877]
[1778258123444,55.65,79800.63,0.0,0.99994,0.0,0.00881]
[1778258126466,55.65,79797.09,0.0,0.99993,0.0,0.00887]
[1778258128480,55.65,79800.12,0.0,0.99994,0.0,0.00882]
[1778258131501,55.65,79800.28,0.0,0.99994,0.0,0.00874]
[1778258132508,55.65,79802.34,0.0,0.99994,0.0,0.00871]
[1778258133515,55.65,79799.98,0.0,0.99994,0.0,0.00875]
[1778258135529,55.65,79802.52,0.0,0.99994,0.0,0.0087]
[1778258137543,55.65,79804.99,0.0,0.99994,0.0,0.00866]
[1778258139557,55.65,79806.87,0.0,0.99994,0.0,0.00863]
[1778258144592,55.65,79806.67,0.0,0.99994,0.0,0.00863]
[1778258147613,55.65,79804.8,0.0,0.99994,0.0,0.00866]
[1778258152648,55.65,79806.27,0.0,0.99994,0.0,0.00864]
[1778258157683,55.65,79806.5,0.0,0.99994,0.0,0.00863]
[1778258162718,55.65,79806.61,0.0,0.99994,0.0,0.00863]
[1778258167753,55.65,79809.0,0.0,0.99994,0.0,0.00859]
[1778258170775,55.65,79806.36,0.0,0.99994,0.0,0.00863]
[1778258173795,55.65,79804.42,0.0,0.99994,0.0,0.00867]
[1778258178830,55.65,79805.14,0.0,0.99994,0.0,0.00866]
[1778258179837,55.65,79814.36,0.0,0.99994,0.0,0.00849]
[1778258180844,55.65,79824.43,0.0,0.99994,0.0,0.00832]
[1778258181851,55.65,79826.88,0.0,0.99994,0.0,0.00828]
[1778258185879,55.65,79829.62,0.0,0.99994,0.0,0.00823]
[1778258188900,55.65,79831.57,0.0,0.99994,0.0,0.0082]
[1778258189907,55.65,79835.89,0.0,0.99994,0.0,0.00813]
[1778258191921,55.65,79837.45,0.0,0.99994,0.0,0.00803]
[1778258196956,55.65,79837.05,0.0,0.99994,0.0,0.00804]
[1778258198266,55.65,79837.35,0.0,0.99994,0.0,0.00803]
[1778258198307,55.65,79837.35,0.0,0.99994,0.0,0.00803]
[1778258202625,55.65,79836.96,0.0,0.99994,0.0,0.00804]
[1778258202810,55.65,79836.96,0.0,0.99994,0.0,0.00804]
[1778258203007,55.65,79836.03,0.0,0.99994,0.0,0.00806]
[1778258204610,55.65,79835.99,0.0,0.99994,0.0,0.00806]
[1778258205023,55.65,79830.7,0.0,0.99994,0.0,0.00815]
[1778258206030,55.65,79828.38,0.0,0.99994,0.0,0.00818]
[1778258208210,55.65,79828.73,0.0,0.99994,0.0,0.00818]
[1778258208937,55.65,79828.73,0.0,0.99994,0.0,0.00818]
[1778258209052,55.65,79824.74,0.0,0.99994,0.0,0.00825]
[1778258210059,55.65,79820.27,0.0,0.99994,0.0,0.00832]
[1778258210311,55.65,79820.27,0.0,0.99994,0.0,0.00832]
[1778258215094,55.65,79815.59,0.0,0.99994,0.0,0.0084]
[1778258216101,55.65,79811.23,0.0,0.99994,0.0,0.00848]
[1778258218685,55.65,79811.98,0.0,0.99994,0.0,0.00846]
[1778258218809,55.65,79811.98,0.0,0.99994,0.0,0.00846]
[1778258219122,55.65,79812.35,0.0,0.99994,0.0,0.00846]
[1778258219528,55.65,79812.35,0.0,0.99994,0.0,0.00846]
[1778258219560,55.65,79812.35,0.0,0.99994,0.0,0.00846]
[1778258222143,55.65,79814.68,0.0,0.99994,0.0,0.00842]
[1778258225164,55.65,79817.64,0.0,0.99994,0.0,0.00837]
[1778258227058,55.65,79817.64,0.0,0.99994,0.0,0.00837]
[1778258226171,55.65,79819.98,0.0,0.99994,0.0,0.00833]
[1778258227312,55.65,79819.98,0.0,0.99994,0.0,0.00833]
[1778258227838,55.65,79819.98,0.0,0.99994,0.0,0.00833]
[1778258228060,55.65,79819.98,0.0,0.99994,0.0,0.00833]
[1778258227909,55.65,79819.5,0.0,0.99994,0.0,0.00833]
[1778258230199,55.65,79823.33,0.0,0.99994,0.0,0.00827]
[1778258232798,55.65,79825.14,0.0,0.99994,0.0,0.00824]
[1778258232816,55.65,79825.14,0.0,0.99994,0.0,0.00824]
[1778258232899,55.65,79824.99,0.0,0.99994,0.0,0.00824]
[1778258233401,55.65,79824.99,0.0,0.99994,0.0,0.00824]
[1778258233567,55.65,79824.99,0.0,0.99994,0.0,0.00824]
[1778258237248,55.65,79830.61,0.0,0.99994,0.0,0.00815]
[1778258240113,55.65,79829.79,0.0,0.99994,0.0,0.00816]
[1778258240311,55.65,79829.59,0.0,0.99994,0.0,0.00816]
[1778258240325,55.65,79828.37,0.0,0.99994,0.0,0.00818]
[1778258241315,55.65,79828.37,0.0,0.99994,0.0,0.00818]
[1778258241558,55.65,79828.37,0.0,0.99994,0.0,0.00818]
[1778258247328,55.65,79825.67,0.0,0.99994,0.0,0.00823]
[1778258248335,55.65,79823.34,0.0,0.99994,0.0,0.00827]
[1778258249425,55.65,79823.34,0.0,0.99994,0.0,0.00827]
[1778258249560,55.65,79823.34,0.0,0.99994,0.0,0.00827]
[1778258249659,55.65,79821.15,0.0,0.99994,0.0,0.00831]
[1778258250255,55.65,79821.15,0.0,0.99994,0.0,0.00831]
[1778258250309,55.65,79821.15,0.0,0.99994,0.0,0.00831]
[1778258250349,55.65,79823.44,0.0,0.99994,0.0,0.00827]
[1778258251356,55.65,79822.47,0.0,0.99994,0.0,0.00821]
[1778258253370,55.65,79817.96,0.0,0.99994,0.0,0.00829]
[1778258255356,55.65,79816.21,0.0,0.99994,0.0,0.00832]
[1778258255560,55.65,79816.21,0.0,0.99994,0.0,0.00832]
[1778258255741,55.65,79816.21,0.0,0.99994,0.0,0.00832]
[1778258255809,55.65,79816.21,0.0,0.99994,0.0,0.00832]
[1778258255842,55.65,79815.93,0.0,0.99994,0.0,0.00832]
[1778258261426,55.65,79815.75,0.0,0.99994,0.0,0.00833]
[1778258263704,55.65,79814.14,0.0,0.99994,0.0,0.00836]
[1778258263815,55.65,79814.14,0.0,0.99994,0.0,0.00836]
[1778258263860,55.65,79813.04,0.0,0.99994,0.0,0.00837]
[1778258264381,55.65,79813.04,0.0,0.99994,0.0,0.00837]
[1778258264560,55.65,79813.04,0.0,0.99994,0.0,0.00837]
[1778258267468,55.65,79810.17,0.0,0.99994,0.0,0.00842]
[1778258271496,55.65,79803.04,0.0,0.99994,0.0,0.00855]
[1778258273346,55.65,79801.87,0.0,0.99994,0.0,0.00857]
[1778258273561,55.65,79801.87,0.0,0.99994,0.0,0.00857]
[1778258273978,55.65,79801.87,0.0,0.99994,0.0,0.00857]
[1778258274064,55.65,79801.87,0.0,0.99994,0.0,0.00857]
[1778258274164,55.65,79802.55,0.0,0.99994,0.0,0.00856]
[1778258279552,55.65,79801.9,0.0,0.99994,0.0,0.00857]
[1778258283582,55.65,79803.73,0.0,0.99994,0.0,0.00854]
[1778258285868,55.65,79803.65,0.0,0.99994,0.0,0.00854]
[1778258286063,55.65,79803.65,0.0,0.99994,0.0,0.00854]
[1778258286161,55.65,79803.31,0.0,0.99994,0.0,0.00854]
[1778258286652,55.65,79803.31,0.0,0.99994,0.0,0.00854]
[1778258286809,55.65,79803.31,0.0,0.99994,0.0,0.00854]
[1778258292645,55.65,79801.26,0.0,0.99994,0.0,0.00858]
[1778258294412,55.65,79800.9,0.0,0.99994,0.0,0.00859]
[1778258294561,55.65,79800.9,0.0,0.99994,0.0,0.00859]
[1778258295105,55.65,79800.9,0.0,0.99994,0.0,0.00859]
[1778258295159,55.65,79801.1,0.0,0.99994,0.0,0.00858]
[1778258295313,55.65,79801.1,0.0,0.99994,0.0,0.00858]
[1778258298687,55.65,79798.25,0.0,0.99994,0.0,0.00863]
[1778258301531,55.65,79797.81,0.0,0.99994,0.0,0.00864]
[1778258301563,55.65,79797.81,0.0,0.99994,0.0,0.00864]
[1778258301708,55.65,79797.78,0.0,0.99994,0.0,0.00864]
[1778258302662,55.65,79797.78,0.0,0.99994,0.0,0.00864]
[1778258302813,55.65,79797.78,0.0,0.99994,0.0,0.00864]
[1778258305747,55.65,79792.47,0.0,0.99994,0.0,0.00873]
[1778258306746,55.65,79789.66,0.0,0.99994,0.0,0.00879]
[1778258307753,55.65,79784.21,0.0,0.99993,0.0,0.00888]
[1778258309584,55.65,79783.59,0.0,0.99993,0.0,0.0089]
[1778258309810,55.65,79783.59,0.0,0.99993,0.0,0.0089]
[1778258309817,55.65,79783.66,0.0,0.99993,0.0,0.00889]
[1778258310774,55.65,79777.49,0.0,0.99993,0.0,0.00901]
[1778258311781,55.65,79776.31,0.0,0.99993,0.0,0.00895]
[1778258313795,55.65,79773.99,0.0,0.99993,0.0,0.009]
[1778258318830,55.65,79773.14,0.0,0.99993,0.0,0.00901]
[1778258322861,55.65,79770.57,0.0,0.99993,0.0,0.00906]
[1778258323874,55.65,79770.57,0.0,0.99993,0.0,0.00906]
[1778258324059,55.65,79770.57,0.0,0.99993,0.0,0.00906]
[1778258329910,55.65,79767.05,0.0,0.99993,0.0,0.00912]
[1778258330917,55.65,79763.78,0.0,0.99993,0.0,0.00918]
[1778258331926,55.65,79761.02,0.0,0.99993,0.0,0.00924]
[1778258333011,55.65,79761.02,0.0,0.99993,0.0,0.00924]
[1778258333070,55.65,79761.02,0.0,0.99993,0.0,0.00924]
[1778258333112,55.65,79761.17,0.0,0.99993,0.0,0.00923]
[1778258333458,55.65,79761.17,0.0,0.99993,0.0,0.00923]
[1778258333557,55.65,79761.17,0.0,0.99993,0.0,0.00923]
[1778258338975,55.65,79766.36,0.0,0.99993,0.0,0.00914]
[1778258340859,55.65,79766.58,0.0,0.99993,0.0,0.00913]
[1778258340989,55.65,79765.91,0.0,0.99993,0.0,0.00914]
[1778258341998,55.65,79775.62,0.0,0.99993,0.0,0.00897]
[1778258344012,55.65,79771.06,0.0,0.99993,0.0,0.00905]
[1778258345109,55.65,79771.06,0.0,0.99993,0.0,0.00905]
[1778258346108,55.65,79770.46,0.0,0.99993,0.0,0.00906]
[1778258346309,55.65,79770.53,0.0,0.99993,0.0,0.00906]
[1778258350219,55.65,79772.17,0.0,0.99993,0.0,0.00903]
[1778258350226,55.65,79774.1,0.0,0.99993,0.0,0.00899]
[1778258350313,55.65,79774.1,0.0,0.99993,0.0,0.00899]
[1778258350393,55.65,79774.1,0.0,0.99993,0.0,0.00899]
[1778258350562,55.65,79774.1,0.0,0.99993,0.0,0.00899]
[1778258351060,55.65,79776.96,0.0,0.99993,0.0,0.00894]
[1778258352067,55.65,79780.06,0.0,0.99993,0.0,0.00888]
[1778258353074,55.65,79769.36,0.0,0.99993,0.0,0.00908]
[1778258354081,55.65,79765.6,0.0,0.99993,0.0,0.00915]
[1778258354919,55.65,79765.6,0.0,0.99993,0.0,0.00915]
[1778258355063,55.65,79765.6,0.0,0.99993,0.0,0.00915]
[1778258355088,55.65,79767.05,0.0,0.99993,0.0,0.00912]
[1778258355306,55.65,79767.05,0.0,0.99993,0.0,0.00912]
[1778258355559,55.65,79767.05,0.0,0.99993,0.0,0.00912]
[1778258358109,55.65,79769.57,0.0,0.99993,0.0,0.00908]
[1778258361223,55.65,79770.93,0.0,0.99993,0.0,0.00905]
[1778258361130,55.65,79772.77,0.0,0.99993,0.0,0.00902]
[1778258361311,55.65,79772.77,0.0,0.99993,0.0,0.00902]
[1778258361468,55.65,79772.77,0.0,0.99993,0.0,0.00902]
[1778258361559,55.65,79772.77,0.0,0.99993,0.0,0.00902]
[1778258362137,55.65,79775.15,0.0,0.99993,0.0,0.00897]
[1778258365158,55.65,79766.97,0.0,0.99993,0.0,0.00913]
[1778258366165,55.65,79761.47,0.0,0.99993,0.0,0.00923]
[1778258367118,55.65,79761.47,0.0,0.99993,0.0,0.00923]
[1778258367181,55.65,79762.38,0.0,0.99993,0.0,0.00921]
[1778258367315,55.65,79762.38,0.0,0.99993,0.0,0.00921]
[1778258367758,55.65,79762.38,0.0,0.99993,0.0,0.00921]
[1778258367814,55.65,79762.38,0.0,0.99993,0.0,0.00921]
[1778258369195,55.65,79765.9,0.0,0.99993,0.0,0.00915]
[1778258370202,55.65,79767.93,0.0,0.99993,0.0,0.00911]
[1778258371210,55.65,79765.47,0.0,0.99993,0.0,0.00908]
[1778258372518,55.65,79763.93,0.0,0.99993,0.0,0.00911]
[1778258372567,55.65,79763.93,0.0,0.99993,0.0,0.00911]
[1778258372866,55.65,79763.93,0.0,0.99993,0.0,0.00911]
[1778258373062,55.65,79763.93,0.0,0.99993,0.0,0.00911]
[1778258373223,55.65,79764.04,0.0,0.99993,0.0,0.0091]
[1778258377251,55.65,79755.45,0.0,0.99993,0.0,0.00926]
[1778258378258,55.65,79749.57,0.0,0.99993,0.0,0.00938]
[1778258379265,55.65,79754.1,0.0,0.99993,0.0,0.00929]
[1778258380272,55.65,79758.73,0.0,0.99993,0.0,0.0092]
[1778258381279,55.65,79763.93,0.0,0.99993,0.0,0.00911]
[1778258381799,55.65,79763.93,0.0,0.99993,0.0,0.00911]
[1778258381812,55.65,79763.93,0.0,0.99993,0.0,0.00911]
[1778258382286,55.65,79767.26,0.0,0.99993,0.0,0.00904]
[1778258382358,55.65,79767.26,0.0,0.99993,0.0,0.00904]
[1778258382560,55.65,79767.26,0.0,0.99993,0.0,0.00904]
[1778258388212,55.65,79767.66,0.0,0.99993,0.0,0.00904]
[1778258388255,55.65,79769.59,0.0,0.99993,0.0,0.009]
[1778258388312,55.65,79769.59,0.0,0.99993,0.0,0.009]
[1778258388327,55.65,79769.59,0.0,0.99993,0.0,0.009]
[1778258388558,55.65,79769.59,0.0,0.99993,0.0,0.009]
[1778258392932,55.65,79769.45,0.0,0.99993,0.0,0.009]
[1778258393068,55.65,79769.45,0.0,0.99993,0.0,0.009]
[1778258393094,55.65,79769.45,0.0,0.99993,0.0,0.009]
[1778258393166,55.65,79769.9,0.0,0.99993,0.0,0.00899]
[1778258393313,55.65,79769.9,0.0,0.99993,0.0,0.00899]
[1778258398399,55.65,79770.5,0.0,0.99993,0.0,0.00898]
[1778258400852,55.65,79770.37,0.0,0.99993,0.0,0.00899]
[1778258401013,55.65,79770.37,0.0,0.99993,0.0,0.00899]
[1778258401059,55.65,79770.37,0.0,0.99993,0.0,0.00899]
[1778258401120,55.65,79770.41,0.0,0.99993,0.0,0.00899]
[1778258406455,55.65,79769.59,0.0,0.99993,0.0,0.009]
[1778258411494,55.65,79769.15,0.0,0.99993,0.0,0.00901]
[1778258413083,55.65,79769.15,0.0,0.99993,0.0,0.00901]
[1778258413313,55.65,79769.15,0.0,0.99993,0.0,0.00901]
[1778258413184,55.65,79770.43,0.0,0.99993,0.0,0.00898]
[1778258413440,55.65,79770.43,0.0,0.99993,0.0,0.00898]
[1778258413559,55.65,79770.43,0.0,0.99993,0.0,0.00898]
[1778258413658,55.65,79769.7,0.0,0.99993,0.0,0.009]
[1778258414515,55.65,79771.92,0.0,0.99993,0.0,0.00896]
[1778258419550,55.65,79773.81,0.0,0.99993,0.0,0.00892]
[1778258420891,55.65,79773.81,0.0,0.99993,0.0,0.00892]
[1778258421061,55.65,79773.81,0.0,0.99993,0.0,0.00892]
[1778258421162,55.65,79774.16,0.0,0.99993,0.0,0.00892]
[1778258421392,55.65,79774.16,0.0,0.99993,0.0,0.00892]
[1778258421575,55.65,79774.16,0.0,0.99993,0.0,0.00892]
[1778258424587,55.65,79770.86,0.0,0.99993,0.0,0.00898]
[1778258425997,55.65,79770.86,0.0,0.99993,0.0,0.00898]
[1778258426063,55.65,79770.86,0.0,0.99993,0.0,0.00898]
[1778258426126,55.65,79765.05,0.0,0.99993,0.0,0.00908]
[1778258426663,55.65,79765.05,0.0,0.99993,0.0,0.00908]
[1778258426810,55.65,79765.05,0.0,0.99993,0.0,0.00908]
[1778258426910,55.65,79762.25,0.0,0.99993,0.0,0.00914]
[1778258431636,55.65,79758.51,0.0,0.99993,0.0,0.00913]
[1778258433076,55.65,79758.51,0.0,0.99993,0.0,0.00913]
[1778258433315,55.65,79758.51,0.0,0.99993,0.0,0.00913]
[1778258433161,55.65,79758.04,0.0,0.99993,0.0,0.00914]
[1778258433784,55.65,79758.04,0.0,0.99993,0.0,0.00914]
[1778258433811,55.65,79758.04,0.0,0.99993,0.0,0.00914]
[1778258433832,55.65,79758.64,0.0,0.99993,0.0,0.00913]
[1778258437680,55.65,79757.13,0.0,0.99993,0.0,0.00916]
[1778258439846,55.65,79756.47,0.0,0.99993,0.0,0.00917]
[1778258440059,55.65,79756.47,0.0,0.99993,0.0,0.00917]
[1778258440162,55.65,79757.47,0.0,0.99993,0.0,0.00915]
[1778258441210,55.65,79753.93,0.0,0.99993,0.0,0.00922]
[1778258441823,55.65,79753.93,0.0,0.99993,0.0,0.00922]
[1778258442059,55.65,79753.93,0.0,0.99993,0.0,0.00922]
[1778258442085,55.65,79750.57,0.0,0.99993,0.0,0.00928]
[1778258443722,55.65,79752.13,0.0,0.99993,0.0,0.00925]
[1778258444729,55.65,79748.78,0.0,0.99993,0.0,0.00931]
[1778258446744,55.65,79742.68,0.0,0.99993,0.0,0.00943]
[1778258447750,55.65,79740.25,0.0,0.99993,0.0,0.00948]
[1778258448757,55.65,79738.76,0.0,0.99993,0.0,0.0095]
[1778258449370,55.65,79738.76,0.0,0.99993,0.0,0.0095]
[1778258449560,55.65,79738.76,0.0,0.99993,0.0,0.0095]
[1778258450235,55.65,79738.76,0.0,0.99993,0.0,0.0095]
[1778258450307,55.65,79738.76,0.0,0.99993,0.0,0.0095]
[1778258450336,55.65,79738.36,0.0,0.99993,0.0,0.00951]
[1778258454920,55.65,79738.22,0.0,0.99993,0.0,0.00952]
[1778258455064,55.65,79738.22,0.0,0.99993,0.0,0.00952]
[1778258455147,55.65,79736.78,0.0,0.99993,0.0,0.00954]
[1778258455597,55.65,79736.78,0.0,0.99993,0.0,0.00954]
[1778258455810,55.65,79736.78,0.0,0.99993,0.0,0.00954]
[1778258455817,55.65,79736.9,0.0,0.99993,0.0,0.00954]
[1778258459119,55.65,79736.9,0.0,0.99993,0.0,0.00954]
[1778258459310,55.65,79736.9,0.0,0.99993,0.0,0.00954]
[1778258462864,55.65,79734.72,0.0,0.99993,0.0,0.00958]
[1778258463062,55.65,79734.72,0.0,0.99993,0.0,0.00958]
[1778258463163,55.65,79732.97,0.0,0.99993,0.0,0.00962]
[1778258463537,55.65,79732.97,0.0,0.99993,0.0,0.00962]
[1778258463559,55.65,79732.97,0.0,0.99993,0.0,0.00962]
[1778258463865,55.65,79734.42,0.0,0.99993,0.0,0.00959]
[1778258464872,55.65,79732.34,0.0,0.99993,0.0,0.00963]
[1778258466886,55.65,79730.48,0.0,0.99993,0.0,0.00967]
[1778258471921,55.65,79732.43,0.0,0.99993,0.0,0.00963]
[1778258472736,55.65,79732.43,0.0,0.99993,0.0,0.00963]
[1778258472810,55.65,79732.43,0.0,0.99993,0.0,0.00963]
[1778258472928,55.65,79733.83,0.0,0.99993,0.0,0.0096]
[1778258473776,55.65,79733.83,0.0,0.99993,0.0,0.0096]
[1778258473809,55.65,79733.83,0.0,0.99993,0.0,0.0096]
[1778258473935,55.65,79735.64,0.0,0.99993,0.0,0.00957]
[1778258474942,55.65,79736.9,0.0,0.99993,0.0,0.00954]
[1778258475949,55.65,79738.7,0.0,0.99993,0.0,0.00951]
[1778258480946,55.65,79738.51,0.0,0.99993,0.0,0.00951]
[1778258481061,55.65,79738.51,0.0,0.99993,0.0,0.00951]
[1778258481162,55.65,79739.23,0.0,0.99993,0.0,0.0095]
[1778258481991,55.65,79741.91,0.0,0.99993,0.0,0.00944]
[1778258482860,55.65,79741.91,0.0,0.99993,0.0,0.00944]
[1778258483060,55.65,79741.91,0.0,0.99993,0.0,0.00944]
[1778258487576,55.65,79743.81,0.0,0.99993,0.0,0.00941]
[1778258489948,55.65,79743.22,0.0,0.99993,0.0,0.00942]
[1778258490061,55.65,79743.22,0.0,0.99993,0.0,0.00942]
[1778258490102,55.65,79741.89,0.0,0.99993,0.0,0.00944]
[1778258490697,55.65,79741.89,0.0,0.99993,0.0,0.00944]
[1778258490808,55.65,79741.89,0.0,0.99993,0.0,0.00944]
[1778258491055,55.65,79741.68,0.0,0.99993,0.0,0.00937]
[1778258494797,55.65,79742.77,0.0,0.99993,0.0,0.00935]
[1778258494810,55.65,79742.77,0.0,0.99993,0.0,0.00935]
[1778258495084,55.65,79741.57,0.0,0.99993,0.0,0.00937]
[1778258501127,55.65,79741.6,0.0,0.99993,0.0,0.00937]
[1778258502133,55.65,79743.12,0.0,0.99993,0.0,0.00934]
[1778258502929,55.65,79743.12,0.0,0.99993,0.0,0.00934]
[1778258503070,55.65,79743.12,0.0,0.99993,0.0,0.00934]
[1778258503140,55.65,79741.88,0.0,0.99993,0.0,0.00937]
[1778258503691,55.65,79741.88,0.0,0.99993,0.0,0.00937]
[1778258503809,55.65,79741.88,0.0,0.99993,0.0,0.00937]
[1778258509182,55.65,79741.65,0.0,0.99993,0.0,0.00937]
[1778258509751,55.65,79741.65,0.0,0.99993,0.0,0.00937]
[1778258509808,55.65,79741.65,0.0,0.99993,0.0,0.00937]
[1778258510195,55.65,79741.65,0.0,0.99993,0.0,0.00937]
[1778258510309,55.65,79741.65,0.0,0.99993,0.0,0.00937]
[1778258510391,55.65,79742.95,0.0,0.99993,0.0,0.00935]
[1778258513233,55.65,79742.4,0.0,0.99993,0.0,0.00936]
[1778258513313,55.65,79742.4,0.0,0.99993,0.0,0.00936]
[1778258513397,55.65,79740.61,0.0,0.99993,0.0,0.00939]
[1778258514133,55.65,79740.61,0.0,0.99993,0.0,0.00939]
[1778258514308,55.65,79740.61,0.0,0.99993,0.0,0.00939]
[1778258514370,55.65,79744.13,0.0,0.99993,0.0,0.00932]
[1778258515224,55.65,79746.98,0.0,0.99993,0.0,0.00927]
[1778258517613,55.65,79746.08,0.0,0.99993,0.0,0.00929]
[1778258517813,55.65,79746.08,0.0,0.99993,0.0,0.00929]
[1778258518245,55.65,79744.05,0.0,0.99993,0.0,0.00932]
[1778258519252,55.65,79745.43,0.0,0.99993,0.0,0.0093]
[1778258520259,55.65,79747.65,0.0,0.99993,0.0,0.00926]
[1778258521273,55.65,79747.65,0.0,0.99993,0.0,0.00926]
[1778258521308,55.65,79747.65,0.0,0.99993,0.0,0.00926]
[1778258521430,55.65,79749.09,0.0,0.99993,0.0,0.00923]
[1778258521575,55.65,79749.09,0.0,0.99993,0.0,0.00923]
[1778258521808,55.65,79749.09,0.0,0.99993,0.0,0.00923]
[1778258522277,55.65,79750.84,0.0,0.99993,0.0,0.0092]
[1778258525298,55.65,79754.57,0.0,0.99993,0.0,0.00913]
[1778258526305,55.65,79755.69,0.0,0.99993,0.0,0.00911]
[1778258530333,55.65,79758.35,0.0,0.99993,0.0,0.00906]
[1778258530777,55.65,79758.35,0.0,0.99993,0.0,0.00906]
[1778258530809,55.65,79758.35,0.0,0.99993,0.0,0.00906]
[1778258531340,55.65,79760.69,0.0,0.99993,0.0,0.00901]
[1778258532339,55.65,79760.69,0.0,0.99993,0.0,0.00901]
[1778258532347,55.65,79759.46,0.0,0.99993,0.0,0.00904]
[1778258532560,55.65,79759.46,0.0,0.99993,0.0,0.00904]
[1778258534786,55.65,79759.31,0.0,0.99993,0.0,0.00904]
[1778258535382,55.65,79762.46,0.0,0.99993,0.0,0.00898]
[1778258536384,55.65,79769.53,0.0,0.99993,0.0,0.00885]
[1778258537391,55.65,79771.09,0.0,0.99993,0.0,0.00882]
[1778258541912,55.65,79771.77,0.0,0.99993,0.0,0.00881]
[1778258542058,55.65,79771.77,0.0,0.99993,0.0,0.00881]
[1778258544440,55.65,79774.44,0.0,0.99994,0.0,0.00876]
[1778258547461,55.65,79776.47,0.0,0.99994,0.0,0.00873]
[1778258548190,55.65,79776.47,0.0,0.99994,0.0,0.00873]
[1778258548308,55.65,79776.47,0.0,0.99994,0.0,0.00873]
[1778258552496,55.65,79778.3,0.0,0.99994,0.0,0.00862]
[1778258555834,55.65,79778.79,0.0,0.99994,0.0,0.00861]
[1778258556677,55.65,79778.52,0.0,0.99994,0.0,0.00862]
[1778258556809,55.65,79778.52,0.0,0.99994,0.0,0.00862]
[1778258558566,55.65,79778.5,0.0,0.99994,0.0,0.00862]
[1778258558579,55.65,79778.53,0.0,0.99994,0.0,0.00862]
[1778258563299,55.65,79779.84,0.0,0.99994,0.0,0.00859]
[1778258563309,55.65,79779.84,0.0,0.99994,0.0,0.00859]
[1778258563574,55.65,79787.12,0.0,0.99994,0.0,0.00846]
[1778258564581,55.65,79789.33,0.0,0.99994,0.0,0.00843]
[1778258567619,55.65,79787.9,0.0,0.99994,0.0,0.00845]
[1778258567809,55.65,79787.9,0.0,0.99994,0.0,0.00845]
[1778258567951,55.65,79787.9,0.0,0.99994,0.0,0.00845]
[1778258568058,55.65,79787.9,0.0,0.99994,0.0,0.00845]
[1778258568132,55.65,79787.94,0.0,0.99994,0.0,0.00845]
[1778258570623,55.65,79784.46,0.0,0.99994,0.0,0.00851]
[1778258571630,55.65,79782.41,0.0,0.99994,0.0,0.00855]
[1778258574130,55.65,79780.91,0.0,0.99994,0.0,0.00857]
[1778258574310,55.65,79780.91,0.0,0.99994,0.0,0.00857]
[1778258574411,55.65,79781.08,0.0,0.99994,0.0,0.00857]
[1778258577950,55.65,79780.34,0.0,0.99994,0.0,0.00858]
[1778258578068,55.65,79780.34,0.0,0.99994,0.0,0.00858]
[1778258578169,55.65,79783.14,0.0,0.99994,0.0,0.00853]
[1778258579687,55.65,79785.06,0.0,0.99994,0.0,0.0085]
[1778258581703,55.65,79788.49,0.0,0.99994,0.0,0.00844]
[1778258582605,55.65,79788.49,0.0,0.99994,0.0,0.00844]
[1778258582809,55.65,79788.49,0.0,0.99994,0.0,0.00844]
[1778258582909,55.65,79794.21,0.0,0.99994,0.0,0.00834]
[1778258587152,55.65,79795.34,0.0,0.99994,0.0,0.00832]
[1778258587315,55.65,79795.34,0.0,0.99994,0.0,0.00832]
[1778258587416,55.65,79796.38,0.0,0.99994,0.0,0.0083]
[1778258590012,55.65,79796.29,0.0,0.99994,0.0,0.00831]
[1778258590060,55.65,79796.29,0.0,0.99994,0.0,0.00831]
[1778258590766,55.65,79798.5,0.0,0.99994,0.0,0.00827]
[1778258592780,55.65,79803.01,0.0,0.99994,0.0,0.00819]
[1778258593787,55.65,79804.85,0.0,0.99994,0.0,0.00816]
[1778258594735,55.65,79804.85,0.0,0.99994,0.0,0.00816]
[1778258594809,55.65,79804.85,0.0,0.99994,0.0,0.00816]
[1778258596129,55.65,79806.27,0.0,0.99994,0.0,0.00814]
[1778258596308,55.65,79806.27,0.0,0.99994,0.0,0.00814]
[1778258596344,55.65,79806.59,0.0,0.99994,0.0,0.00813]
[1778258601820,55.65,79807.18,0.0,0.99994,0.0,0.00812]
[1778258602062,55.65,79807.18,0.0,0.99994,0.0,0.00812]
[1778258602850,55.65,79804.35,0.0,0.99994,0.0,0.00817]
[1778258603857,55.65,79812.15,0.0,0.99994,0.0,0.00804]
[1778258604864,55.65,79817.06,0.0,0.99994,0.0,0.00796]
[1778258606878,55.65,79827.7,0.0,0.99994,0.0,0.00779]
[1778258607885,55.65,79825.32,0.0,0.99994,0.0,0.00782]
[1778258608882,55.65,79825.32,0.0,0.99994,0.0,0.00782]
[1778258609058,55.65,79825.32,0.0,0.99994,0.0,0.00782]
[1778258609113,55.65,79823.02,0.0,0.99994,0.0,0.00786]
[1778258609899,55.65,79811.73,0.0,0.99994,0.0,0.00805]
[1778258610906,55.65,79804.55,0.0,0.99994,0.0,0.00817]
[1778258611636,55.65,79804.55,0.0,0.99994,0.0,0.00817]
[1778258611822,55.65,79804.55,0.0,0.99994,0.0,0.00817]
[1778258611913,55.65,79797.84,0.0,0.99994,0.0,0.00821]
[1778258613927,55.65,79795.72,0.0,0.99994,0.0,0.00825]
[1778258615482,55.65,79795.72,0.0,0.99994,0.0,0.00825]
[1778258615941,55.65,79799.14,0.0,0.99994,0.0,0.00819]
[1778258616955,55.65,79799.14,0.0,0.99994,0.0,0.00819]
[1778258617060,55.65,79799.14,0.0,0.99994,0.0,0.00819]
[1778258617161,55.65,79798.34,0.0,0.99994,0.0,0.0082]
[1778258622990,55.65,79798.6,0.0,0.99994,0.0,0.0082]
[1778258628028,55.65,79799.05,0.0,0.99994,0.0,0.00819]
[1778258632056,55.65,79802.0,0.0,0.99994,0.0,0.00814]
[1778258635077,55.65,79803.86,0.0,0.99994,0.0,0.00811]
[1778258636084,55.65,79806.06,0.0,0.99994,0.0,0.00807]
[1778258639105,55.65,79802.8,0.0,0.99994,0.0,0.00813]
[1778258644140,55.65,79802.67,0.0,0.99994,0.0,0.00813]
[1778258645147,55.65,79785.96,0.0,0.99994,0.0,0.00841]
[1778258646154,55.65,79772.31,0.0,0.99994,0.0,0.00865]
[1778258647161,55.65,79771.43,0.0,0.99994,0.0,0.00867]
[1778258652367,55.65,79772.99,0.0,0.99994,0.0,0.00864]
[1778258652401,55.65,79778.37,0.0,0.99994,0.0,0.00855]
[1778258653203,55.65,79782.65,0.0,0.99994,0.0,0.00847]
[1778258654210,55.65,79780.68,0.0,0.99994,0.0,0.0085]
[1778258655217,55.65,79774.55,0.0,0.99994,0.0,0.00861]
[1778258656226,55.65,79771.16,0.0,0.99994,0.0,0.00867]
[1778258656909,55.65,79771.16,0.0,0.99994,0.0,0.00867]
[1778258657063,55.65,79771.16,0.0,0.99994,0.0,0.00867]
[1778258657233,55.65,79770.64,0.0,0.99994,0.0,0.00868]
[1778258659249,55.65,79774.76,0.0,0.99994,0.0,0.00861]
[1778258660364,55.65,79774.76,0.0,0.99994,0.0,0.00861]
[1778258660560,55.65,79774.76,0.0,0.99994,0.0,0.00861]
[1778258662270,55.65,79779.15,0.0,0.99994,0.0,0.00853]
[1778258663277,55.65,79782.18,0.0,0.99994,0.0,0.00848]
[1778258664284,55.65,79779.74,0.0,0.99994,0.0,0.00852]
[1778258665291,55.65,79770.95,0.0,0.99994,0.0,0.00868]
[1778258667531,55.65,79771.74,0.0,0.99994,0.0,0.00866]
[1778258667558,55.65,79771.74,0.0,0.99994,0.0,0.00866]
[1778258667573,55.65,79774.34,0.0,0.99994,0.0,0.00862]
[1778258668374,55.65,79774.34,0.0,0.99994,0.0,0.00862]
[1778258668562,55.65,79774.34,0.0,0.99994,0.0,0.00862]
[1778258673919,55.65,79775.87,0.0,0.99994,0.0,0.00852]
[1778258674052,55.65,79775.87,0.0,0.99994,0.0,0.00852]
[1778258674073,55.65,79775.87,0.0,0.99994,0.0,0.00852]
[1778258674308,55.65,79775.87,0.0,0.99994,0.0,0.00852]
[1778258674354,55.65,79773.16,0.0,0.99994,0.0,0.00856]
[1778258677566,55.65,79772.96,0.0,0.99994,0.0,0.00857]
[1778258677375,55.65,79776.08,0.0,0.99994,0.0,0.00851]
[1778258677811,55.65,79776.08,0.0,0.99994,0.0,0.00851]
[1778258678143,55.65,79776.08,0.0,0.99994,0.0,0.00851]
[1778258678308,55.65,79776.08,0.0,0.99994,0.0,0.00851]
[1778258678382,55.65,79777.02,0.0,0.99994,0.0,0.0085]
[1778258681403,55.65,79781.41,0.0,0.99994,0.0,0.00842]
[1778258682410,55.65,79783.72,0.0,0.99994,0.0,0.00838]
[1778258682689,55.65,79783.72,0.0,0.99994,0.0,0.00838]
[1778258682810,55.65,79783.72,0.0,0.99994,0.0,0.00838]
[1778258682995,55.65,79783.72,0.0,0.99994,0.0,0.00838]
[1778258683060,55.65,79783.72,0.0,0.99994,0.0,0.00838]
[1778258683417,55.65,79784.45,0.0,0.99994,0.0,0.00837]
[1778258688452,55.65,79784.34,0.0,0.99994,0.0,0.00837]
[1778258690466,55.65,79786.63,0.0,0.99994,0.0,0.00833]
[1778258692491,55.65,79781.24,0.0,0.99994,0.0,0.00842]
[1778258693498,55.65,79778.31,0.0,0.99994,0.0,0.00847]
[1778258694018,55.65,79778.31,0.0,0.99994,0.0,0.00847]
[1778258694064,55.65,79778.31,0.0,0.99994,0.0,0.00847]
[1778258694505,55.65,79778.88,0.0,0.99994,0.0,0.00846]
[1778258696519,55.65,79776.79,0.0,0.99994,0.0,0.0085]
[1778258697526,55.65,79774.97,0.0,0.99994,0.0,0.00853]
[1778258697771,55.65,79774.97,0.0,0.99994,0.0,0.00853]
[1778258697809,55.65,79774.97,0.0,0.99994,0.0,0.00853]
[1778258704721,55.65,79775.63,0.0,0.99994,0.0,0.00852]
[1778258704811,55.65,79775.63,0.0,0.99994,0.0,0.00852]
[1778258705321,55.65,79775.63,0.0,0.99994,0.0,0.00852]
[1778258705563,55.65,79775.63,0.0,0.99994,0.0,0.00852]
[1778258705582,55.65,79774.97,0.0,0.99994,0.0,0.00853]
[1778258706589,55.65,79776.78,0.0,0.99994,0.0,0.0085]
[1778258708592,55.65,79775.5,0.0,0.99994,0.0,0.00852]
[1778258708603,55.65,79775.0,0.0,0.99994,0.0,0.00853]
[1778258708811,55.65,79775.0,0.0,0.99994,0.0,0.00853]
[1778258709093,55.65,79775.0,0.0,0.99994,0.0,0.00853]
[1778258709313,55.65,79775.0,0.0,0.99994,0.0,0.00853]
[1778258709610,55.65,79772.94,0.0,0.99994,0.0,0.00857]
[1778258714645,55.65,79773.66,0.0,0.99994,0.0,0.00856]
[1778258716982,55.65,79774.16,0.0,0.99994,0.0,0.00855]
[1778258717064,55.65,79774.16,0.0,0.99994,0.0,0.00855]
[1778258717314,55.65,79774.16,0.0,0.99994,0.0,0.00855]
[1778258717559,55.65,79774.16,0.0,0.99994,0.0,0.00855]
[1778258717572,55.65,79773.88,0.0,0.99994,0.0,0.00855]
[1778258722375,55.65,79773.92,0.0,0.99994,0.0,0.00855]
[1778258722564,55.65,79773.92,0.0,0.99994,0.0,0.00855]
[1778258722635,55.65,79773.92,0.0,0.99994,0.0,0.00855]
[1778258722404,55.65,79775.38,0.0,0.99994,0.0,0.00852]
[1778258722810,55.65,79775.38,0.0,0.99994,0.0,0.00852]
[1778258722857,55.65,79777.94,0.0,0.99994,0.0,0.00848]
[1778258726733,55.65,79782.9,0.0,0.99994,0.0,0.00839]
[1778258727737,55.65,79785.43,0.0,0.99994,0.0,0.00835]
[1778258729285,55.65,79785.43,0.0,0.99994,0.0,0.00835]
[1778258729311,55.65,79785.43,0.0,0.99994,0.0,0.00835]
[1778258729386,55.65,79789.18,0.0,0.99994,0.0,0.00829]
[1778258729811,55.65,79789.18,0.0,0.99994,0.0,0.00829]
[1778258730058,55.65,79789.18,0.0,0.99994,0.0,0.00829]
[1778258733780,55.65,79798.8,0.0,0.99994,0.0,0.00805]
[1778258734787,55.65,79801.53,0.0,0.99994,0.0,0.00801]
[1778258735794,55.65,79797.54,0.0,0.99994,0.0,0.00807]
[1778258737948,55.65,79796.43,0.0,0.99994,0.0,0.00809]
[1778258738334,55.65,79796.43,0.0,0.99994,0.0,0.00809]
[1778258738435,55.65,79796.09,0.0,0.99994,0.0,0.0081]
[1778258739431,55.65,79796.09,0.0,0.99994,0.0,0.0081]
[1778258744857,55.65,79794.11,0.0,0.99994,0.0,0.00813]
[1778258745689,55.65,79794.11,0.0,0.99994,0.0,0.00813]
[1778258745811,55.65,79794.11,0.0,0.99994,0.0,0.00813]
[1778258746085,55.65,79794.11,0.0,0.99994,0.0,0.00813]
[1778258746309,55.65,79794.11,0.0,0.99994,0.0,0.00813]
[1778258746409,55.65,79793.56,0.0,0.99994,0.0,0.00814]
[1778258749897,55.65,79796.59,0.0,0.99994,0.0,0.00809]
[1778258752103,55.65,79796.62,0.0,0.99994,0.0,0.00809]
[1778258752301,55.65,79796.62,0.0,0.99994,0.0,0.00809]
[1778258752310,55.65,79796.62,0.0,0.99994,0.0,0.00809]
[1778258752315,55.65,79796.5,0.0,0.99994,0.0,0.00809]
[1778258754932,55.65,79798.82,0.0,0.99994,0.0,0.00805]
[1778258759969,55.65,79797.54,0.0,0.99994,0.0,0.00807]
[1778258761981,55.65,79794.79,0.0,0.99994,0.0,0.00812]
[1778258763995,55.65,79779.78,0.0,0.99994,0.0,0.00838]
[1778258765006,55.65,79771.19,0.0,0.99994,0.0,0.00853]
[1778258766700,55.65,79771.92,0.0,0.99994,0.0,0.00851]
[1778258766810,55.65,79771.92,0.0,0.99994,0.0,0.00851]
[1778258767173,55.65,79771.92,0.0,0.99994,0.0,0.00851]
[1778258767309,55.65,79771.92,0.0,0.99994,0.0,0.00851]
[1778258767409,55.65,79773.25,0.0,0.99994,0.0,0.00849]
[1778258773058,55.65,79773.37,0.0,0.99994,0.0,0.00849]
[1778258778093,55.65,79774.08,0.0,0.99994,0.0,0.00848]
[1778258778907,55.65,79774.08,0.0,0.99994,0.0,0.00848]
[1778258779061,55.65,79774.08,0.0,0.99994,0.0,0.00848]
[1778258779414,55.65,79774.08,0.0,0.99994,0.0,0.00848]
[1778258779564,55.65,79774.08,0.0,0.99994,0.0,0.00848]
[1778258779652,55.65,79774.45,0.0,0.99994,0.0,0.00847]
[1778258781114,55.65,79783.9,0.0,0.99994,0.0,0.00831]
[1778258782121,55.65,79788.61,0.0,0.99994,0.0,0.00822]
[1778258783009,55.65,79788.61,0.0,0.99994,0.0,0.00822]
[1778258783061,55.65,79788.61,0.0,0.99994,0.0,0.00822]
[1778258785066,55.65,79789.84,0.0,0.99994,0.0,0.0082]
[1778258785308,55.65,79789.84,0.0,0.99994,0.0,0.0082]
[1778258785409,55.65,79790.8,0.0,0.99994,0.0,0.00819]
[1778258788684,55.65,79789.8,0.0,0.99994,0.0,0.0082]
[1778258788168,55.65,79791.47,0.0,0.99994,0.0,0.00818]
[1778258788811,55.65,79791.47,0.0,0.99994,0.0,0.00818]
[1778258792196,55.65,79791.48,0.0,0.99994,0.0,0.00811]
[1778258794210,55.65,79782.09,0.0,0.99994,0.0,0.00827]
[1778258795217,55.65,79771.29,0.0,0.99994,0.0,0.00845]
[1778258796224,55.65,79772.57,0.0,0.99994,0.0,0.00843]
[1778258796826,55.65,79772.57,0.0,0.99994,0.0,0.00843]
[1778258797079,55.65,79772.57,0.0,0.99994,0.0,0.00843]
[1778258797231,55.65,79778.1,0.0,0.99994,0.0,0.00833]
[1778258797770,55.65,79778.1,0.0,0.99994,0.0,0.00833]
[1778258797809,55.65,79778.1,0.0,0.99994,0.0,0.00833]
[1778258803273,55.65,79780.75,0.0,0.99994,0.0,0.00829]
[1778258804412,55.65,79780.75,0.0,0.99994,0.0,0.00829]
[1778258804568,55.65,79780.75,0.0,0.99994,0.0,0.00829]
[1778258804633,55.65,79781.93,0.0,0.99994,0.0,0.00827]
[1778258804885,55.65,79781.93,0.0,0.99994,0.0,0.00827]
[1778258805060,55.65,79781.93,0.0,0.99994,0.0,0.00827]
[1778258806294,55.65,79778.74,0.0,0.99994,0.0,0.00832]
[1778258807829,55.65,79778.03,0.0,0.99994,0.0,0.00833]
[1778258808011,55.65,79778.03,0.0,0.99994,0.0,0.00833]
[1778258808063,55.65,79778.03,0.0,0.99994,0.0,0.00833]
[1778258808308,55.65,79775.04,0.0,0.99994,0.0,0.00839]
[1778258809315,55.65,79772.24,0.0,0.99994,0.0,0.00843]
[1778258812506,55.65,79772.96,0.0,0.99994,0.0,0.00842]
[1778258812558,55.65,79772.96,0.0,0.99994,0.0,0.00842]
[1778258812564,55.65,79770.34,0.0,0.99994,0.0,0.00847]
[1778258812758,55.65,79770.34,0.0,0.99994,0.0,0.00847]
[1778258812809,55.65,79770.34,0.0,0.99994,0.0,0.00847]
[1778258814350,55.65,79773.22,0.0,0.99994,0.0,0.00842]
[1778258816807,55.65,79771.72,0.0,0.99994,0.0,0.00844]
[1778258817064,55.65,79771.72,0.0,0.99994,0.0,0.00844]
[1778258818309,55.65,79770.66,0.0,0.99994,0.0,0.00846]
[1778258818561,55.65,79770.66,0.0,0.99994,0.0,0.00846]
[1778258818624,55.65,79770.33,0.0,0.99994,0.0,0.00847]
[1778258821399,55.65,79771.85,0.0,0.99994,0.0,0.00844]
[1778258822406,55.65,79779.46,0.0,0.99994,0.0,0.00831]
[1778258823413,55.65,79786.76,0.0,0.99994,0.0,0.00819]
[1778258825055,55.65,79786.73,0.0,0.99994,0.0,0.00819]
[1778258825311,55.65,79786.73,0.0,0.99994,0.0,0.00819]
[1778258827441,55.65,79789.93,0.0,0.99994,0.0,0.00813]
[1778258828449,55.65,79791.54,0.0,0.99994,0.0,0.00811]
[1778258830231,55.65,79790.65,0.0,0.99994,0.0,0.00812]
[1778258830311,55.65,79790.65,0.0,0.99994,0.0,0.00812]
[1778258830492,55.65,79790.65,0.0,0.99994,0.0,0.00812]
[1778258830562,55.65,79790.65,0.0,0.99994,0.0,0.00812]
[1778258830648,55.65,79793.93,0.0,0.99994,0.0,0.00807]
[1778258836504,55.65,79792.56,0.0,0.99994,0.0,0.00809]
[1778258840532,55.65,79785.69,0.0,0.99994,0.0,0.0082]
[1778258841639,55.65,79785.69,0.0,0.99994,0.0,0.0082]
[1778258841650,55.65,79781.48,0.0,0.99994,0.0,0.00828]
[1778258841810,55.65,79781.48,0.0,0.99994,0.0,0.00828]
[1778258842074,55.65,79781.48,0.0,0.99994,0.0,0.00828]
[1778258842313,55.65,79781.48,0.0,0.99994,0.0,0.00828]
[1778258842546,55.65,79781.54,0.0,0.99994,0.0,0.00827]
[1778258845567,55.65,79783.18,0.0,0.99994,0.0,0.00825]
[1778258850602,55.65,79783.98,0.0,0.99994,0.0,0.00823]
[1778258851609,55.65,79783.8,0.0,0.99994,0.0,0.00817]
[1778258853645,55.65,79775.64,0.0,0.99994,0.0,0.0083]
[1778258854632,55.65,79763.61,0.0,0.99994,0.0,0.00851]
[1778258855639,55.65,79757.25,0.0,0.99994,0.0,0.00863]
[1778258856140,55.65,79757.25,0.0,0.99994,0.0,0.00863]
[1778258856646,55.65,79756.85,0.0,0.99994,0.0,0.00863]
[1778258856959,55.65,79756.85,0.0,0.99994,0.0,0.00863]
[1778258857351,55.65,79756.85,0.0,0.99994,0.0,0.00863]
[1778258857653,55.65,79754.58,0.0,0.99994,0.0,0.00867]
[1778258858660,55.65,79756.34,0.0,0.99994,0.0,0.00864]
[1778258860674,55.65,79758.56,0.0,0.99994,0.0,0.0086]
[1778258861277,55.65,79758.56,0.0,0.99994,0.0,0.0086]
[1778258861310,55.65,79758.56,0.0,0.99994,0.0,0.0086]
[1778258861617,55.65,79758.56,0.0,0.99994,0.0,0.0086]
[1778258861681,55.65,79757.5,0.0,0.99994,0.0,0.00862]
[1778258861808,55.65,79757.5,0.0,0.99994,0.0,0.00862]
[1778258862688,55.65,79758.98,0.0,0.99994,0.0,0.00859]
[1778258863695,55.65,79760.63,0.0,0.99994,0.0,0.00857]
[1778258864702,55.65,79759.09,0.0,0.99994,0.0,0.00859]
[1778258866717,55.65,79763.56,0.0,0.99994,0.0,0.00851]
[1778258867674,55.65,79763.56,0.0,0.99994,0.0,0.00851]
[1778258867723,55.65,79768.67,0.0,0.99994,0.0,0.00842]
[1778258867811,55.65,79768.67,0.0,0.99994,0.0,0.00842]
[1778258867977,55.65,79768.67,0.0,0.99994,0.0,0.00842]
[1778258868059,55.65,79768.67,0.0,0.99994,0.0,0.00842]
[1778258868730,55.65,79769.8,0.0,0.99994,0.0,0.0084]
[1778258869737,55.65,79768.35,0.0,0.99994,0.0,0.00843]
[1778258874772,55.65,79767.86,0.0,0.99994,0.0,0.00844]
[1778258876786,55.65,79769.51,0.0,0.99994,0.0,0.00841]
[1778258877473,55.65,79769.51,0.0,0.99994,0.0,0.00841]
[1778258877564,55.65,79769.51,0.0,0.99994,0.0,0.00841]
[1778258877630,55.65,79769.51,0.0,0.99994,0.0,0.00841]
[1778258878252,55.65,79769.51,0.0,0.99994,0.0,0.00841]
[1778258878309,55.65,79769.51,0.0,0.99994,0.0,0.00841]
[1778258878403,55.65,79772.47,0.0,0.99994,0.0,0.00836]
[1778258880815,55.65,79775.03,0.0,0.99994,0.0,0.00831]
[1778258882829,55.65,79772.96,0.0,0.99994,0.0,0.00835]
[1778258887864,55.65,79772.14,0.0,0.99994,0.0,0.00836]
[1778258889619,55.65,79772.14,0.0,0.99994,0.0,0.00836]
[1778258889775,55.65,79771.46,0.0,0.99994,0.0,0.00838]
[1778258889810,55.65,79771.46,0.0,0.99994,0.0,0.00838]
[1778258890625,55.65,79771.46,0.0,0.99994,0.0,0.00838]
[1778258890664,55.65,79770.26,0.0,0.99994,0.0,0.0084]
[1778258890812,55.65,79770.26,0.0,0.99994,0.0,0.0084]
[1778258893906,55.65,79774.8,0.0,0.99994,0.0,0.00832]
[1778258895543,55.65,79774.8,0.0,0.99994,0.0,0.00832]
[1778258895559,55.65,79774.8,0.0,0.99994,0.0,0.00832]
[1778258895660,55.65,79778.35,0.0,0.99994,0.0,0.00826]
[1778258895920,55.65,79780.4,0.0,0.99994,0.0,0.00822]
[1778258896871,55.65,79780.4,0.0,0.99994,0.0,0.00822]
[1778258897063,55.65,79780.4,0.0,0.99994,0.0,0.00822]
[1778258900614,55.65,79781.74,0.0,0.99994,0.0,0.0082]
[1778258900809,55.65,79781.74,0.0,0.99994,0.0,0.0082]
[1778258900753,55.65,79783.44,0.0,0.99994,0.0,0.00817]
[1778258901497,55.65,79783.44,0.0,0.99994,0.0,0.00817]
[1778258901559,55.65,79783.44,0.0,0.99994,0.0,0.00817]
[1778258901645,55.65,79780.1,0.0,0.99994,0.0,0.00823]
[1778258906271,55.65,79780.02,0.0,0.99994,0.0,0.00823]
[1778258906308,55.65,79780.02,0.0,0.99994,0.0,0.00823]
[1778258906372,55.65,79780.54,0.0,0.99994,0.0,0.00822]
[1778258906855,55.65,79780.54,0.0,0.99994,0.0,0.00822]
[1778258907062,55.65,79780.54,0.0,0.99994,0.0,0.00822]
[1778258908006,55.65,79781.62,0.0,0.99994,0.0,0.0082]
[1778258909012,55.65,79787.99,0.0,0.99994,0.0,0.0081]
[1778258910019,55.65,79789.41,0.0,0.99994,0.0,0.00807]
[1778258911026,55.65,79789.23,0.0,0.99994,0.0,0.008]
[1778258912626,55.65,79789.23,0.0,0.99994,0.0,0.008]
[1778258912810,55.65,79789.23,0.0,0.99994,0.0,0.008]
[1778258912727,55.65,79789.22,0.0,0.99994,0.0,0.00801]
[1778258913040,55.65,79789.44,0.0,0.99994,0.0,0.008]
[1778258914482,55.65,79789.44,0.0,0.99994,0.0,0.008]
[1778258914560,55.65,79789.44,0.0,0.99994,0.0,0.008]
[1778258914573,55.65,79793.56,0.0,0.99994,0.0,0.00793]
[1778258915073,55.65,79795.34,0.0,0.99994,0.0,0.0079]
[1778258916075,55.65,79800.38,0.0,0.99994,0.0,0.00782]
[1778258917082,55.65,79802.67,0.0,0.99994,0.0,0.00779]
[1778258917852,55.65,79802.67,0.0,0.99994,0.0,0.00779]
[1778258918063,55.65,79802.67,0.0,0.99994,0.0,0.00779]
[1778258918604,55.65,79802.67,0.0,0.99994,0.0,0.00779]
[1778258918812,55.65,79802.67,0.0,0.99994,0.0,0.00779]
[1778258918697,55.65,79801.97,0.0,0.99994,0.0,0.0078]
[1778258919096,55.65,79801.88,0.0,0.99994,0.0,0.0078]
[1778258920103,55.65,79808.64,0.0,0.99994,0.0,0.00769]
[1778258921071,55.65,79808.64,0.0,0.99994,0.0,0.00769]
[1778258921309,55.65,79808.64,0.0,0.99994,0.0,0.00769]
[1778258921357,55.65,79809.93,0.0,0.99994,0.0,0.00767]
[1778258922117,55.65,79812.45,0.0,0.99994,0.0,0.00763]
[1778258923124,55.65,79814.4,0.0,0.99994,0.0,0.0076]
[1778258924618,55.65,79814.4,0.0,0.99994,0.0,0.0076]
[1778258924811,55.65,79814.4,0.0,0.99994,0.0,0.0076]
[1778258924662,55.65,79813.92,0.0,0.99994,0.0,0.00761]
[1778258925138,55.65,79812.58,0.0,0.99994,0.0,0.00763]
[1778258925892,55.65,79812.58,0.0,0.99994,0.0,0.00763]
[1778258926062,55.65,79812.58,0.0,0.99994,0.0,0.00763]
[1778258926145,55.65,79813.39,0.0,0.99994,0.0,0.00761]
[1778258928159,55.65,79814.24,0.0,0.99994,0.0,0.0076]
[1778258929166,55.65,79813.09,0.0,0.99994,0.0,0.00762]
[1778258930173,55.65,79815.25,0.0,0.99994,0.0,0.00758]
[1778258931180,55.65,79819.47,0.0,0.99994,0.0,0.00752]
[1778258932335,55.65,79819.47,0.0,0.99994,0.0,0.00752]
[1778258932561,55.65,79819.47,0.0,0.99994,0.0,0.00752]
[1778258933194,55.65,79813.89,0.0,0.99994,0.0,0.00761]
[1778258934201,55.65,79808.0,0.0,0.99994,0.0,0.0077]
[1778258934907,55.65,79808.0,0.0,0.99994,0.0,0.0077]
[1778258935064,55.65,79808.0,0.0,0.99994,0.0,0.0077]
[1778258935208,55.65,79805.15,0.0,0.99994,0.0,0.00775]
[1778258937222,55.65,79802.94,0.0,0.99994,0.0,0.00778]
[1778258941231,55.65,79802.98,0.0,0.99994,0.0,0.00778]
[1778258941250,55.65,79801.69,0.0,0.99994,0.0,0.0078]
[1778258942098,55.65,79801.69,0.0,0.99994,0.0,0.0078]
[1778258942309,55.65,79801.69,0.0,0.99994,0.0,0.0078]
[1778258942391,55.65,79800.57,0.0,0.99994,0.0,0.00782]
[1778258944271,55.65,79801.82,0.0,0.99994,0.0,0.0078]
[1778258945278,55.65,79800.36,0.0,0.99994,0.0,0.00782]
[1778258947012,55.65,79800.12,0.0,0.99994,0.0,0.00783]
[1778258947060,55.65,79800.12,0.0,0.99994,0.0,0.00783]
[1778258948299,55.65,79795.75,0.0,0.99994,0.0,0.0079]
[1778258949306,55.65,79790.89,0.0,0.99994,0.0,0.00798]
[1778258950068,55.65,79790.89,0.0,0.99994,0.0,0.00798]
[1778258950311,55.65,79790.89,0.0,0.99994,0.0,0.00798]
[1778258950313,55.65,79789.05,0.0,0.99994,0.0,0.00801]
[1778258951320,55.65,79788.24,0.0,0.99994,0.0,0.00802]
[1778258953334,55.65,79784.71,0.0,0.99994,0.0,0.00808]
[1778258957322,55.65,79784.39,0.0,0.99994,0.0,0.00809]
[1778258957558,55.65,79784.39,0.0,0.99994,0.0,0.00809]
[1778258961392,55.65,79786.13,0.0,0.99994,0.0,0.00806]
[1778258962522,55.65,79786.13,0.0,0.99994,0.0,0.00806]
[1778258962541,55.65,79790.88,0.0,0.99994,0.0,0.00798]
[1778258966017,55.65,79790.89,0.0,0.99994,0.0,0.00798]
[1778258966427,55.65,79792.74,0.0,0.99994,0.0,0.00795]
[1778258967434,55.65,79795.61,0.0,0.99994,0.0,0.0079]
[1778258968441,55.65,79794.66,0.0,0.99994,0.0,0.00792]
[1778258969571,55.65,79794.66,0.0,0.99994,0.0,0.00792]
[1778258969809,55.65,79794.66,0.0,0.99994,0.0,0.00792]
[1778258969839,55.65,79796.41,0.0,0.99994,0.0,0.00789]
[1778258970455,55.65,79801.05,0.0,0.99994,0.0,0.00781]
[1778258973561,55.65,79802.29,0.0,0.99994,0.0,0.00772]
[1778258973780,55.65,79802.29,0.0,0.99994,0.0,0.00772]
[1778258973810,55.65,79802.29,0.0,0.99994,0.0,0.00772]
[1778258973850,55.65,79802.17,0.0,0.99994,0.0,0.00773]
[1778258974486,55.65,79804.1,0.0,0.99994,0.0,0.0077]
[1778258975491,55.65,79805.17,0.0,0.99994,0.0,0.00768]
[1778258976499,55.65,79805.94,0.0,0.99994,0.0,0.00767]
[1778258980567,55.65,79805.89,0.0,0.99994,0.0,0.00767]
[1778258980817,55.65,79805.89,0.0,0.99994,0.0,0.00767]
[1778258982878,55.65,79798.4,0.0,0.99994,0.0,0.00779]
[1778258983562,55.65,79798.4,0.0,0.99994,0.0,0.00779]
[1778258983620,55.65,79796.79,0.0,0.99994,0.0,0.00781]
[1778258983901,55.65,79796.79,0.0,0.99994,0.0,0.00781]
[1778258984059,55.65,79796.79,0.0,0.99994,0.0,0.00781]
[1778258984554,55.65,79792.06,0.0,0.99994,0.0,0.00789]
[1778258985567,55.65,79781.17,0.0,0.99994,0.0,0.00807]
[1778258986572,55.65,79773.48,0.0,0.99994,0.0,0.0082]
[1778258987062,55.65,79773.48,0.0,0.99994,0.0,0.0082]
[1778258987128,55.65,79773.48,0.0,0.99994,0.0,0.0082]
[1778258987309,55.65,79773.48,0.0,0.99994,0.0,0.0082]
[1778258987579,55.65,79769.86,0.0,0.99994,0.0,0.00826]
[1778258989593,55.65,79765.98,0.0,0.99994,0.0,0.00833]
[1778258990600,55.65,79758.37,0.0,0.99994,0.0,0.00846]
[1778258991607,55.65,79755.2,0.0,0.99994,0.0,0.00851]
[1778258992713,55.65,79755.2,0.0,0.99994,0.0,0.00851]
[1778258992812,55.65,79755.2,0.0,0.99994,0.0,0.00851]
[1778258992812,55.65,79756.61,0.0,0.99994,0.0,0.00849]
[1778258998657,55.65,79756.35,0.0,0.99994,0.0,0.00849]
[1778258999663,55.65,79759.54,0.0,0.99994,0.0,0.00844]
[1778259000235,55.65,79759.54,0.0,0.99994,0.0,0.00844]
[1778259000308,55.65,79759.54,0.0,0.99994,0.0,0.00844]
[1778259001679,55.65,79757.47,0.0,0.99994,0.0,0.00847]
[1778259002684,55.65,79754.86,0.0,0.99994,0.0,0.00852]
[1778259003194,55.65,79754.86,0.0,0.99994,0.0,0.00852]
[1778259003310,55.65,79754.86,0.0,0.99994,0.0,0.00852]
[1778259003691,55.65,79754.32,0.0,0.99994,0.0,0.00853]
[1778259006517,55.65,79755.43,0.0,0.99994,0.0,0.00851]
[1778259006564,55.65,79755.43,0.0,0.99994,0.0,0.00851]
[1778259011751,55.65,79753.81,0.0,0.99994,0.0,0.00854]
[1778259012758,55.65,79753.81,0.0,0.99994,0.0,0.00854]
[1778259012807,55.65,79753.81,0.0,0.99994,0.0,0.00854]
[1778259012859,55.65,79750.75,0.0,0.99994,0.0,0.00859]
[1778259013763,55.65,79747.97,0.0,0.99994,0.0,0.00864]
[1778259014967,55.65,79748.36,0.0,0.99994,0.0,0.00864]
[1778259015063,55.65,79748.36,0.0,0.99994,0.0,0.00864]
[1778259015777,55.65,79748.29,0.0,0.99994,0.0,0.00864]
[1778259016784,55.65,79750.85,0.0,0.99994,0.0,0.00859]
[1778259018829,55.65,79750.58,0.0,0.99994,0.0,0.0086]
[1778259019057,55.65,79750.3,0.0,0.99994,0.0,0.0086]
[1778259025847,55.65,79748.6,0.0,0.99994,0.0,0.00863]
[1778259028353,55.65,79748.57,0.0,0.99994,0.0,0.00863]
[1778259028558,55.65,79748.57,0.0,0.99994,0.0,0.00863]
[1778259030762,55.65,79747.63,0.0,0.99994,0.0,0.00865]
[1778259030809,55.65,79747.63,0.0,0.99994,0.0,0.00865]
[1778259030883,55.65,79747.72,0.0,0.99994,0.0,0.00865]
[1778259031893,55.65,79747.73,0.0,0.99994,0.0,0.00857]
[1778259032047,55.65,79747.73,0.0,0.99994,0.0,0.00857]
[1778259032898,55.65,79753.96,0.0,0.99994,0.0,0.00846]
[1778259035919,55.65,79757.46,0.0,0.99994,0.0,0.0084]
[1778259036958,55.65,79759.05,0.0,0.99994,0.0,0.00838]
[1778259037071,55.65,79759.05,0.0,0.99994,0.0,0.00838]
[1778259037933,55.65,79755.89,0.0,0.99994,0.0,0.00843]
[1778259038940,55.65,79754.02,0.0,0.99994,0.0,0.00846]
[1778259041961,55.65,79756.31,0.0,0.99994,0.0,0.00842]
[1778259042969,55.65,79758.27,0.0,0.99994,0.0,0.00839]
[1778259044983,55.65,79754.51,0.0,0.99994,0.0,0.00845]
[1778259049011,55.65,79757.7,0.0,0.99994,0.0,0.0084]
[1778259053384,55.65,79758.56,0.0,0.99994,0.0,0.00838]
[1778259053559,55.65,79758.56,0.0,0.99994,0.0,0.00838]
[1778259059922,55.65,79759.03,0.0,0.99994,0.0,0.00838]
[1778259059964,55.65,79758.12,0.0,0.99994,0.0,0.00839]
[1778259060066,55.65,79758.12,0.0,0.99994,0.0,0.00839]
[1778259061095,55.65,79753.74,0.0,0.99994,0.0,0.00847]
[1778259065558,55.65,79752.84,0.0,0.99994,0.0,0.00848]
[1778259069984,55.65,79753.31,0.0,0.99994,0.0,0.00847]
[1778259070069,55.65,79753.28,0.0,0.99994,0.0,0.00848]
[1778259070599,55.65,79752.61,0.0,0.99994,0.0,0.00849]
[1778259072511,55.65,79753.53,0.0,0.99994,0.0,0.00847]
[1778259072564,55.65,79753.53,0.0,0.99994,0.0,0.00847]
[1778259072590,55.65,79755.74,0.0,0.99994,0.0,0.00843]
[1778259076200,55.65,79762.01,0.0,0.99994,0.0,0.00832]
[1778259077207,55.65,79764.53,0.0,0.99994,0.0,0.00828]
[1778259078574,55.65,79764.53,0.0,0.99994,0.0,0.00828]
[1778259078808,55.65,79764.53,0.0,0.99994,0.0,0.00828]
[1778259078816,55.65,79765.49,0.0,0.99994,0.0,0.00826]
[1778259079181,55.65,79765.49,0.0,0.99994,0.0,0.00826]
[1778259079308,55.65,79765.49,0.0,0.99994,0.0,0.00826]
[1778259085264,55.65,79764.99,0.0,0.99994,0.0,0.00827]
[1778259090802,55.65,79766.72,0.0,0.99994,0.0,0.00824]
[1778259090812,55.65,79766.72,0.0,0.99994,0.0,0.00824]
[1778259090903,55.65,79772.18,0.0,0.99994,0.0,0.00815]
[1778259091547,55.65,79772.18,0.0,0.99994,0.0,0.00815]
[1778259091558,55.65,79772.18,0.0,0.99994,0.0,0.00815]
[1778259093320,55.65,79778.79,0.0,0.99994,0.0,0.00797]
[1778259096142,55.65,79777.59,0.0,0.99994,0.0,0.00799]
[1778259096310,55.65,79777.59,0.0,0.99994,0.0,0.00799]
[1778259096494,55.65,79777.59,0.0,0.99994,0.0,0.00799]
[1778259096557,55.65,79777.59,0.0,0.99994,0.0,0.00799]
[1778259096595,55.65,79779.27,0.0,0.99994,0.0,0.00796]
[1778259102383,55.65,79780.81,0.0,0.99994,0.0,0.00794]
[1778259107418,55.65,79780.68,0.0,0.99994,0.0,0.00794]
[1778259109560,55.65,79781.22,0.0,0.99994,0.0,0.00793]
[1778259109812,55.65,79781.22,0.0,0.99994,0.0,0.00793]
[1778259109885,55.65,79781.22,0.0,0.99994,0.0,0.00793]
[1778259109891,55.65,79781.48,0.0,0.99994,0.0,0.00793]
[1778259110061,55.65,79781.48,0.0,0.99994,0.0,0.00793]
[1778259111446,55.65,79784.03,0.0,0.99994,0.0,0.00788]
[1778259112453,55.65,79787.17,0.0,0.99994,0.0,0.00783]
[1778259113778,55.65,79787.17,0.0,0.99994,0.0,0.00783]
[1778259113813,55.65,79787.17,0.0,0.99994,0.0,0.00783]
[1778259113872,55.65,79788.94,0.0,0.99994,0.0,0.0078]
[1778259114160,55.65,79788.94,0.0,0.99994,0.0,0.0078]
[1778259114310,55.65,79788.94,0.0,0.99994,0.0,0.0078]
[1778259119502,55.65,79788.95,0.0,0.99994,0.0,0.0078]
[1778259122523,55.65,79791.52,0.0,0.99994,0.0,0.00776]
[1778259125544,55.65,79789.71,0.0,0.99994,0.0,0.00779]
[1778259126903,55.65,79789.71,0.0,0.99994,0.0,0.00779]
[1778259127004,55.65,79783.24,0.0,0.99994,0.0,0.0079]
[1778259127063,55.65,79783.24,0.0,0.99994,0.0,0.0079]
[1778259127558,55.65,79778.84,0.0,0.99994,0.0,0.00797]
[1778259128565,55.65,79774.39,0.0,0.99994,0.0,0.00804]
[1778259130579,55.65,79779.25,0.0,0.99994,0.0,0.00796]
[1778259132045,55.65,79779.25,0.0,0.99994,0.0,0.00796]
[1778259132061,55.65,79782.27,0.0,0.99994,0.0,0.00791]
[1778259137628,55.65,79784.1,0.0,0.99994,0.0,0.00788]
[1778259138635,55.65,79786.64,0.0,0.99994,0.0,0.00784]
[1778259141253,55.65,79788.28,0.0,0.99994,0.0,0.00782]
[1778259141309,55.65,79788.28,0.0,0.99994,0.0,0.00782]
[1778259141951,55.65,79788.28,0.0,0.99994,0.0,0.00782]
[1778259142057,55.65,79788.28,0.0,0.99994,0.0,0.00782]
[1778259142052,55.65,79787.14,0.0,0.99994,0.0,0.00783]
[1778259146691,55.65,79790.59,0.0,0.99994,0.0,0.00778]
[1778259151848,55.65,79790.09,0.0,0.99994,0.0,0.00779]
[1778259152067,55.65,79790.09,0.0,0.99994,0.0,0.00779]
[1778259151911,55.65,79790.73,0.0,0.99994,0.0,0.00771]
[1778259152259,55.65,79790.73,0.0,0.99994,0.0,0.00771]
[1778259152309,55.65,79790.73,0.0,0.99994,0.0,0.00771]
[1778259155754,55.65,79793.95,0.0,0.99994,0.0,0.00766]
[1778259157170,55.65,79794.27,0.0,0.99994,0.0,0.00765]
[1778259157315,55.65,79794.27,0.0,0.99994,0.0,0.00765]
[1778259157535,55.65,79794.27,0.0,0.99994,0.0,0.00765]
[1778259157561,55.65,79794.27,0.0,0.99994,0.0,0.00765]
[1778259157769,55.65,79794.75,0.0,0.99994,0.0,0.00764]
[1778259159783,55.65,79800.74,0.0,0.99994,0.0,0.00755]
[1778259160790,55.65,79805.86,0.0,0.99995,0.0,0.00747]
[1778259161797,55.65,79807.95,0.0,0.99995,0.0,0.00744]
[1778259162751,55.65,79807.95,0.0,0.99995,0.0,0.00744]
[1778259162810,55.65,79807.95,0.0,0.99995,0.0,0.00744]
[1778259162852,55.65,79808.44,0.0,0.99995,0.0,0.00743]
[1778259163233,55.65,79808.44,0.0,0.99995,0.0,0.00743]
[1778259163309,55.65,79808.44,0.0,0.99995,0.0,0.00743]
[1778259167699,55.65,79810.07,0.0,0.99995,0.0,0.0074]
[1778259167810,55.65,79810.07,0.0,0.99995,0.0,0.0074]
[1778259167839,55.65,79810.75,0.0,0.99995,0.0,0.00739]
[1778259169984,55.65,79810.69,0.0,0.99995,0.0,0.00739]
[1778259170061,55.65,79810.69,0.0,0.99995,0.0,0.00739]
[1778259171867,55.65,79814.79,0.0,0.99995,0.0,0.00733]
[1778259172874,55.65,79818.61,0.0,0.99995,0.0,0.00727]
[1778259174888,55.65,79815.38,0.0,0.99995,0.0,0.00732]
[1778259175228,55.65,79815.38,0.0,0.99995,0.0,0.00732]
[1778259175313,55.65,79815.38,0.0,0.99995,0.0,0.00732]
[1778259175794,55.65,79815.38,0.0,0.99995,0.0,0.00732]
[1778259175807,55.65,79815.38,0.0,0.99995,0.0,0.00732]
[1778259175895,55.65,79813.27,0.0,0.99995,0.0,0.00735]
[1778259179923,55.65,79811.13,0.0,0.99995,0.0,0.00739]
[1778259182710,55.65,79811.08,0.0,0.99995,0.0,0.00739]
[1778259182813,55.65,79811.08,0.0,0.99995,0.0,0.00739]
[1778259183009,55.65,79811.08,0.0,0.99995,0.0,0.00739]
[1778259183060,55.65,79811.08,0.0,0.99995,0.0,0.00739]
[1778259183059,55.65,79810.74,0.0,0.99995,0.0,0.00739]
[1778259184959,55.65,79813.06,0.0,0.99995,0.0,0.00736]
[1778259187033,55.65,79814.5,0.0,0.99995,0.0,0.00734]
[1778259187063,55.65,79814.5,0.0,0.99995,0.0,0.00734]
[1778259187058,55.65,79815.77,0.0,0.99995,0.0,0.00732]
[1778259187667,55.65,79815.77,0.0,0.99995,0.0,0.00732]
[1778259187809,55.65,79815.77,0.0,0.99995,0.0,0.00732]
[1778259187980,55.65,79815.09,0.0,0.99995,0.0,0.00733]
[1778259193013,55.65,79814.77,0.0,0.99995,0.0,0.00733]
[1778259193069,55.65,79814.77,0.0,0.99995,0.0,0.00733]
[1778259193016,55.65,79817.46,0.0,0.99995,0.0,0.00729]
[1778259194023,55.65,79814.26,0.0,0.99995,0.0,0.00734]
[1778259194501,55.65,79814.26,0.0,0.99995,0.0,0.00734]
[1778259194560,55.65,79814.26,0.0,0.99995,0.0,0.00734]
[1778259195030,55.65,79811.8,0.0,0.99995,0.0,0.00738]
[1778259196957,55.65,79811.78,0.0,0.99995,0.0,0.00738]
[1778259197061,55.65,79811.78,0.0,0.99995,0.0,0.00738]
[1778259197558,55.65,79812.29,0.0,0.99995,0.0,0.00737]
[1778259199058,55.65,79811.65,0.0,0.99995,0.0,0.00738]
[1778259201075,55.65,79813.52,0.0,0.99995,0.0,0.00735]
[1778259201596,55.65,79813.52,0.0,0.99995,0.0,0.00735]
[1778259201811,55.65,79813.52,0.0,0.99995,0.0,0.00735]
[1778259201892,55.65,79813.52,0.0,0.99995,0.0,0.00735]
[1778259202059,55.65,79813.52,0.0,0.99995,0.0,0.00735]
[1778259202079,55.65,79816.4,0.0,0.99995,0.0,0.00731]
[1778259203086,55.65,79819.29,0.0,0.99995,0.0,0.00726]
[1778259204093,55.65,79822.74,0.0,0.99995,0.0,0.00721]
[1778259209128,55.65,79823.46,0.0,0.99995,0.0,0.0072]
[1778259211143,55.65,79828.82,0.0,0.99995,0.0,0.00706]
[1778259212149,55.65,79831.11,0.0,0.99995,0.0,0.00702]
[1778259213156,55.65,79833.34,0.0,0.99995,0.0,0.00699]
[1778259215730,55.65,79835.05,0.0,0.99995,0.0,0.00697]
[1778259216568,55.65,79835.05,0.0,0.99995,0.0,0.00697]
[1778259216819,55.65,79835.05,0.0,0.99995,0.0,0.00697]
[1778259216832,55.65,79837.43,0.0,0.99995,0.0,0.00693]
[1778259217355,55.65,79837.43,0.0,0.99995,0.0,0.00693]
[1778259217559,55.65,79837.43,0.0,0.99995,0.0,0.00693]
[1778259223227,55.65,79840.69,0.0,0.99995,0.0,0.00688]
[1778259224234,55.65,79844.49,0.0,0.99995,0.0,0.00683]
[1778259227019,55.65,79844.59,0.0,0.99995,0.0,0.00683]
[1778259227062,55.65,79844.59,0.0,0.99995,0.0,0.00683]
[1778259227022,55.65,79844.75,0.0,0.99995,0.0,0.00683]
[1778259227536,55.65,79844.75,0.0,0.99995,0.0,0.00683]
[1778259227560,55.65,79844.75,0.0,0.99995,0.0,0.00683]
[1778259230276,55.65,79852.32,0.0,0.99995,0.0,0.00672]
[1778259231761,55.65,79852.32,0.0,0.99995,0.0,0.00672]
[1778259231812,55.65,79852.32,0.0,0.99995,0.0,0.00672]
[1778259232121,55.65,79852.32,0.0,0.99995,0.0,0.00672]
[1778259231862,55.65,79853.76,0.0,0.99995,0.0,0.0067]
[1778259232312,55.65,79853.76,0.0,0.99995,0.0,0.0067]
[1778259238332,55.65,79853.83,0.0,0.99995,0.0,0.0067]
[1778259241353,55.65,79856.13,0.0,0.99995,0.0,0.00666]
[1778259242771,55.65,79856.13,0.0,0.99995,0.0,0.00666]
[1778259242812,55.65,79856.13,0.0,0.99995,0.0,0.00666]
[1778259242820,55.65,79856.52,0.0,0.99995,0.0,0.00666]
[1778259243705,55.65,79856.52,0.0,0.99995,0.0,0.00666]
[1778259243807,55.65,79856.52,0.0,0.99995,0.0,0.00666]
[1778259249140,55.65,79858.37,0.0,0.99995,0.0,0.00663]
[1778259249309,55.65,79858.28,0.0,0.99995,0.0,0.00663]
[1778259253438,55.65,79855.59,0.0,0.99995,0.0,0.00667]
[1778259255090,55.65,79855.59,0.0,0.99995,0.0,0.00667]
[1778259255132,55.65,79854.14,0.0,0.99995,0.0,0.00669]
[1778259255313,55.65,79854.14,0.0,0.99995,0.0,0.00669]
[1778259255550,55.65,79854.14,0.0,0.99995,0.0,0.00669]
[1778259255563,55.65,79854.14,0.0,0.99995,0.0,0.00669]
[1778259255646,55.65,79853.94,0.0,0.99995,0.0,0.0067]
[1778259259479,55.65,79851.81,0.0,0.99995,0.0,0.00673]
[1778259264514,55.65,79850.45,0.0,0.99995,0.0,0.00674]
[1778259265321,55.65,79850.45,0.0,0.99995,0.0,0.00674]
[1778259265562,55.65,79850.45,0.0,0.99995,0.0,0.00674]
[1778259265769,55.65,79850.45,0.0,0.99995,0.0,0.00674]
[1778259265813,55.65,79850.45,0.0,0.99995,0.0,0.00674]
[1778259265866,55.65,79849.96,0.0,0.99995,0.0,0.00675]
[1778259269549,55.65,79843.47,0.0,0.99995,0.0,0.00684]
[1778259270556,55.65,79834.67,0.0,0.99995,0.0,0.00697]
[1778259272047,55.65,79834.67,0.0,0.99995,0.0,0.00697]
[1778259272061,55.65,79834.67,0.0,0.99995,0.0,0.00697]
[1778259272098,55.65,79831.03,0.0,0.99995,0.0,0.00696]
[1778259272639,55.65,79831.03,0.0,0.99995,0.0,0.00696]
[1778259272811,55.65,79831.03,0.0,0.99995,0.0,0.00696]
[1778259272886,55.65,79828.6,0.0,0.99995,0.0,0.007]
[1778259274584,55.65,79825.42,0.0,0.99995,0.0,0.00705]
[1778259275591,55.65,79821.99,0.0,0.99995,0.0,0.0071]
[1778259276598,55.65,79819.65,0.0,0.99995,0.0,0.00713]
[1778259278612,55.65,79816.05,0.0,0.99995,0.0,0.00718]
[1778259279807,55.65,79816.05,0.0,0.99995,0.0,0.00718]
[1778259280061,55.65,79816.05,0.0,0.99995,0.0,0.00718]
[1778259280162,55.65,79815.51,0.0,0.99995,0.0,0.00719]
[1778259280570,55.65,79815.51,0.0,0.99995,0.0,0.00719]
[1778259280811,55.65,79815.51,0.0,0.99995,0.0,0.00719]
[1778259281633,55.65,79812.09,0.0,0.99995,0.0,0.00724]
[1778259282640,55.65,79809.11,0.0,0.99995,0.0,0.00729]
[1778259283647,55.65,79806.64,0.0,0.99995,0.0,0.00733]
[1778259284654,55.65,79802.97,0.0,0.99995,0.0,0.00738]
[1778259285879,55.65,79802.97,0.0,0.99995,0.0,0.00738]
[1778259286070,55.65,79802.97,0.0,0.99995,0.0,0.00738]
[1778259286154,55.65,79803.83,0.0,0.99995,0.0,0.00737]
[1778259286516,55.65,79803.83,0.0,0.99995,0.0,0.00737]
[1778259286559,55.65,79803.83,0.0,0.99995,0.0,0.00737]
[1778259291703,55.65,79802.32,0.0,0.99995,0.0,0.00739]
[1778259292710,55.65,79787.06,0.0,0.99994,0.0,0.00763]
[1778259293717,55.65,79775.2,0.0,0.99994,0.0,0.00782]
[1778259294724,55.65,79769.9,0.0,0.99994,0.0,0.00791]
[1778259296738,55.65,79773.67,0.0,0.99994,0.0,0.00785]
[1778259297745,55.65,79776.35,0.0,0.99994,0.0,0.0078]
[1778259298752,55.65,79779.67,0.0,0.99994,0.0,0.00775]
[1778259299590,55.65,79779.67,0.0,0.99994,0.0,0.00775]
[1778259299811,55.65,79779.67,0.0,0.99994,0.0,0.00775]
[1778259299911,55.65,79779.64,0.0,0.99994,0.0,0.00775]
[1778259300542,55.65,79779.64,0.0,0.99994,0.0,0.00775]
[1778259300560,55.65,79779.64,0.0,0.99994,0.0,0.00775]
[1778259305801,55.65,79787.29,0.0,0.99994,0.0,0.00763]
[1778259306808,55.65,79790.84,0.0,0.99994,0.0,0.00757]
[1778259309606,55.65,79790.37,0.0,0.99994,0.0,0.00758]
[1778259309809,55.65,79790.37,0.0,0.99994,0.0,0.00758]
[1778259309829,55.65,79791.14,0.0,0.99994,0.0,0.00757]
[1778259311114,55.65,79791.14,0.0,0.99994,0.0,0.00757]
[1778259311215,55.65,79789.52,0.0,0.99994,0.0,0.00759]
[1778259311309,55.65,79789.52,0.0,0.99994,0.0,0.00759]
[1778259311843,55.65,79787.97,0.0,0.99994,0.0,0.00762]
[1778259314864,55.65,79789.82,0.0,0.99994,0.0,0.00759]
[1778259320906,55.65,79790.97,0.0,0.99994,0.0,0.00757]
[1778259321913,55.65,79783.13,0.0,0.99994,0.0,0.0077]
[1778259322920,55.65,79776.54,0.0,0.99994,0.0,0.0078]
[1778259323380,55.65,79776.54,0.0,0.99994,0.0,0.0078]
[1778259323561,55.65,79776.54,0.0,0.99994,0.0,0.0078]
[1778259323927,55.65,79771.57,0.0,0.99994,0.0,0.00788]
[1778259324307,55.65,79771.57,0.0,0.99994,0.0,0.00788]
[1778259324559,55.65,79771.57,0.0,0.99994,0.0,0.00788]
[1778259327955,55.65,79774.57,0.0,0.99994,0.0,0.00783]
[1778259329186,55.65,79774.57,0.0,0.99994,0.0,0.00783]
[1778259328962,55.65,79775.94,0.0,0.99994,0.0,0.00781]
[1778259329311,55.65,79775.94,0.0,0.99994,0.0,0.00781]
[1778259329414,55.65,79775.94,0.0,0.99994,0.0,0.00781]
[1778259329559,55.65,79775.94,0.0,0.99994,0.0,0.00781]
[1778259329969,55.65,79776.43,0.0,0.99994,0.0,0.0078]
[1778259331983,55.65,79775.63,0.0,0.99994,0.0,0.00775]
[1778259333934,55.65,79776.74,0.0,0.99994,0.0,0.00773]
[1778259334063,55.65,79776.74,0.0,0.99994,0.0,0.00773]
[1778259335260,55.65,79776.8,0.0,0.99994,0.0,0.00773]
[1778259335010,55.65,79778.51,0.0,0.99994,0.0,0.0077]
[1778259335311,55.65,79778.51,0.0,0.99994,0.0,0.0077]
[1778259336011,55.65,79780.48,0.0,0.99994,0.0,0.00767]
[1778259337869,55.65,79780.33,0.0,0.99994,0.0,0.00767]
[1778259338067,55.65,79780.33,0.0,0.99994,0.0,0.00767]
[1778259338067,55.65,79781.83,0.0,0.99994,0.0,0.00765]
[1778259342053,55.65,79783.12,0.0,0.99994,0.0,0.00763]
[1778259347088,55.65,79784.4,0.0,0.99994,0.0,0.00761]
[1778259352120,55.65,79784.26,0.0,0.99994,0.0,0.00761]
[1778259352123,55.65,79783.18,0.0,0.99994,0.0,0.00763]
[1778259352309,55.65,79783.18,0.0,0.99994,0.0,0.00763]
[1778259352885,55.65,79783.18,0.0,0.99994,0.0,0.00763]
[1778259353063,55.65,79783.18,0.0,0.99994,0.0,0.00763]
[1778259353130,55.65,79784.27,0.0,0.99994,0.0,0.00761]
[1778259357566,55.65,79783.31,0.0,0.99994,0.0,0.00763]
[1778259357811,55.65,79783.31,0.0,0.99994,0.0,0.00763]
[1778259358267,55.65,79783.31,0.0,0.99994,0.0,0.00763]
[1778259358165,55.65,79784.55,0.0,0.99994,0.0,0.00761]
[1778259358310,55.65,79784.55,0.0,0.99994,0.0,0.00761]
[1778259362193,55.65,79790.63,0.0,0.99994,0.0,0.00751]
[1778259362620,55.65,79790.63,0.0,0.99994,0.0,0.00751]
[1778259362810,55.65,79790.63,0.0,0.99994,0.0,0.00751]
[1778259363200,55.65,79792.04,0.0,0.99994,0.0,0.00749]
[1778259363890,55.65,79792.04,0.0,0.99994,0.0,0.00749]
[1778259364060,55.65,79792.04,0.0,0.99994,0.0,0.00749]
[1778259365214,55.65,79793.59,0.0,0.99994,0.0,0.00746]
[1778259366221,55.65,79796.66,0.0,0.99995,0.0,0.00742]
[1778259371259,55.65,79796.42,0.0,0.99995,0.0,0.00742]
[1778259372266,55.65,79797.95,0.0,0.99995,0.0,0.0074]
[1778259374280,55.65,79800.48,0.0,0.99995,0.0,0.00736]
[1778259376418,55.65,79800.49,0.0,0.99995,0.0,0.00736]
[1778259376559,55.65,79800.49,0.0,0.99995,0.0,0.00736]
[1778259377301,55.65,79800.45,0.0,0.99995,0.0,0.00736]
[1778259377386,55.65,79800.45,0.0,0.99995,0.0,0.00736]
[1778259377563,55.65,79800.45,0.0,0.99995,0.0,0.00736]
[1778259383701,55.65,79800.55,0.0,0.99995,0.0,0.00736]
[1778259383809,55.65,79800.55,0.0,0.99995,0.0,0.00736]
[1778259383880,55.65,79790.17,0.0,0.99994,0.0,0.00752]
[1778259385305,55.65,79790.17,0.0,0.99994,0.0,0.00752]
[1778259384350,55.65,79783.01,0.0,0.99994,0.0,0.00763]
[1778259385568,55.65,79783.01,0.0,0.99994,0.0,0.00763]
[1778259387371,55.65,79785.23,0.0,0.99994,0.0,0.0076]
[1778259390619,55.65,79785.3,0.0,0.99994,0.0,0.00759]
[1778259390809,55.65,79785.3,0.0,0.99994,0.0,0.00759]
[1778259390910,55.65,79786.54,0.0,0.99994,0.0,0.00757]
[1778259391807,55.65,79786.54,0.0,0.99994,0.0,0.00757]
[1778259392061,55.65,79786.54,0.0,0.99994,0.0,0.00757]
[1778259392117,55.65,79786.23,0.0,0.99994,0.0,0.00751]
[1778259395427,55.65,79785.4,0.0,0.99994,0.0,0.00753]
[1778259400462,55.65,79787.1,0.0,0.99994,0.0,0.0075]
[1778259405497,55.65,79787.26,0.0,0.99994,0.0,0.0075]
[1778259409610,55.65,79787.55,0.0,0.99994,0.0,0.00749]
[1778259410108,55.65,79787.55,0.0,0.99994,0.0,0.00749]
[1778259410309,55.65,79787.55,0.0,0.99994,0.0,0.00749]
[1778259414560,55.65,79790.12,0.0,0.99995,0.0,0.00745]
[1778259415694,55.65,79790.12,0.0,0.99995,0.0,0.00745]
[1778259415811,55.65,79790.12,0.0,0.99995,0.0,0.00745]
[1778259415910,55.65,79797.08,0.0,0.99995,0.0,0.00734]
[1778259416574,55.65,79799.33,0.0,0.99995,0.0,0.00731]
[1778259419595,55.65,79800.25,0.0,0.99995,0.0,0.0073]
[1778259420602,55.65,79801.49,0.0,0.99995,0.0,0.00728]
[1778259421553,55.65,79801.49,0.0,0.99995,0.0,0.00728]
[1778259421812,55.65,79801.49,0.0,0.99995,0.0,0.00728]
[1778259421910,55.65,79802.4,0.0,0.99995,0.0,0.00726]
[1778259422616,55.65,79804.62,0.0,0.99995,0.0,0.00723]
[1778259423508,55.65,79804.62,0.0,0.99995,0.0,0.00723]
[1778259423623,55.65,79810.16,0.0,0.99995,0.0,0.00715]
[1778259424630,55.65,79814.05,0.0,0.99995,0.0,0.00709]
[1778259425637,55.65,79816.87,0.0,0.99995,0.0,0.00705]
[1778259427781,55.65,79817.37,0.0,0.99995,0.0,0.00704]
[1778259427810,55.65,79817.37,0.0,0.99995,0.0,0.00704]
[1778259427847,55.65,79815.91,0.0,0.99995,0.0,0.00706]
[1778259428658,55.65,79817.6,0.0,0.99995,0.0,0.00704]
[1778259431188,55.65,79818.01,0.0,0.99995,0.0,0.00703]
[1778259431311,55.65,79818.01,0.0,0.99995,0.0,0.00703]
[1778259431289,55.65,79816.85,0.0,0.99995,0.0,0.00705]
[1778259431679,55.65,79818.14,0.0,0.99995,0.0,0.00703]
[1778259434475,55.65,79817.84,0.0,0.99995,0.0,0.00703]
[1778259435135,55.65,79817.84,0.0,0.99995,0.0,0.00703]
[1778259435161,55.65,79818.2,0.0,0.99995,0.0,0.00703]
[1778259435939,55.65,79821.41,0.0,0.99995,0.0,0.00698]
[1778259437048,55.65,79821.41,0.0,0.99995,0.0,0.00698]
[1778259437064,55.65,79821.41,0.0,0.99995,0.0,0.00698]
[1778259437147,55.65,79827.58,0.0,0.99995,0.0,0.00689]
[1778259437573,55.65,79827.58,0.0,0.99995,0.0,0.00689]
[1778259437721,55.65,79831.22,0.0,0.99995,0.0,0.00684]
[1778259440742,55.65,79835.07,0.0,0.99995,0.0,0.00678]
[1778259442423,55.65,79836.21,0.0,0.99995,0.0,0.00677]
[1778259442558,55.65,79836.21,0.0,0.99995,0.0,0.00677]
[1778259442756,55.65,79838.1,0.0,0.99995,0.0,0.00674]
[1778259444770,55.65,79840.34,0.0,0.99995,0.0,0.00671]
[1778259447979,55.65,79840.56,0.0,0.99995,0.0,0.0067]
[1778259448059,55.65,79840.56,0.0,0.99995,0.0,0.0067]
[1778259448798,55.65,79837.98,0.0,0.99995,0.0,0.00674]
[1778259450812,55.65,79836.09,0.0,0.99995,0.0,0.00677]
[1778259451819,55.65,79835.72,0.0,0.99995,0.0,0.00671]
[1778259452845,55.65,79835.72,0.0,0.99995,0.0,0.00671]
[1778259453065,55.65,79835.72,0.0,0.99995,0.0,0.00671]
[1778259454286,55.65,79835.9,0.0,0.99995,0.0,0.00671]
[1778259454314,55.65,79835.9,0.0,0.99995,0.0,0.00671]
[1778259454387,55.65,79836.09,0.0,0.99995,0.0,0.00671]
[1778259455847,55.65,79833.9,0.0,0.99995,0.0,0.00674]
[1778259457947,55.65,79832.47,0.0,0.99995,0.0,0.00676]
[1778259458062,55.65,79832.47,0.0,0.99995,0.0,0.00676]
[1778259458162,55.65,79830.6,0.0,0.99995,0.0,0.00679]
[1778259460882,55.65,79828.06,0.0,0.99995,0.0,0.00682]
[1778259462803,55.65,79826.55,0.0,0.99995,0.0,0.00684]
[1778259463067,55.65,79826.55,0.0,0.99995,0.0,0.00684]
[1778259463169,55.65,79827.36,0.0,0.99995,0.0,0.00683]
[1778259465096,55.65,79827.14,0.0,0.99995,0.0,0.00684]
[1778259465308,55.65,79827.14,0.0,0.99995,0.0,0.00684]
[1778259465390,55.65,79829.32,0.0,0.99995,0.0,0.0068]
[1778259470893,55.65,79830.86,0.0,0.99995,0.0,0.00678]
[1778259471064,55.65,79830.86,0.0,0.99995,0.0,0.00678]
[1778259472966,55.65,79821.97,0.0,0.99995,0.0,0.00691]
[1778259474249,55.65,79821.97,0.0,0.99995,0.0,0.00691]
[1778259474308,55.65,79821.97,0.0,0.99995,0.0,0.00691]
[1778259474344,55.65,79814.58,0.0,0.99995,0.0,0.00702]
[1778259475074,55.65,79814.58,0.0,0.99995,0.0,0.00702]
[1778259475308,55.65,79814.58,0.0,0.99995,0.0,0.00702]
[1778259475409,55.65,79814.34,0.0,0.99995,0.0,0.00702]
[1778259476994,55.65,79812.12,0.0,0.99995,0.0,0.00705]
[1778259481975,55.65,79812.65,0.0,0.99995,0.0,0.00705]
[1778259482059,55.65,79812.65,0.0,0.99995,0.0,0.00705]
[1778259482071,55.65,79810.12,0.0,0.99995,0.0,0.00708]
[1778259484867,55.65,79811.02,0.0,0.99995,0.0,0.00707]
[1778259485063,55.65,79811.02,0.0,0.99995,0.0,0.00707]
[1778259485151,55.65,79808.69,0.0,0.99995,0.0,0.00711]
[1778259485616,55.65,79808.69,0.0,0.99995,0.0,0.00711]
[1778259485809,55.65,79808.69,0.0,0.99995,0.0,0.00711]
[1778259486057,55.65,79807.37,0.0,0.99995,0.0,0.00713]
[1778259487064,55.65,79805.06,0.0,0.99995,0.0,0.00716]
[1778259489078,55.65,79800.84,0.0,0.99995,0.0,0.00722]
[1778259494113,55.65,79799.81,0.0,0.99995,0.0,0.00724]
[1778259495121,55.65,79802.09,0.0,0.99995,0.0,0.0072]
[1778259500156,55.65,79802.85,0.0,0.99995,0.0,0.00719]
[1778259502330,55.65,79803.02,0.0,0.99995,0.0,0.00719]
[1778259502567,55.65,79803.02,0.0,0.99995,0.0,0.00719]
[1778259511233,55.65,79803.43,0.0,0.99995,0.0,0.00712]
[1778259516223,55.65,79803.64,0.0,0.99995,0.0,0.00712]
[1778259516309,55.65,79803.64,0.0,0.99995,0.0,0.00712]
[1778259516344,55.65,79806.92,0.0,0.99995,0.0,0.00707]
[1778259517275,55.65,79809.45,0.0,0.99995,0.0,0.00703]
[1778259518215,55.65,79809.45,0.0,0.99995,0.0,0.00703]
[1778259518310,55.65,79809.45,0.0,0.99995,0.0,0.00703]
[1778259518316,55.65,79810.19,0.0,0.99995,0.0,0.00702]
[1778259521456,55.65,79810.25,0.0,0.99995,0.0,0.00702]
[1778259521560,55.65,79809.37,0.0,0.99995,0.0,0.00703]
[1778259525334,55.65,79804.08,0.0,0.99995,0.0,0.00711]
[1778259528415,55.65,79804.4,0.0,0.99995,0.0,0.00711]
[1778259528558,55.65,79802.74,0.0,0.99995,0.0,0.00713]
[1778259531159,55.65,79801.24,0.0,0.99995,0.0,0.00715]
[1778259531546,55.65,79799.73,0.0,0.99995,0.0,0.00718]
[1778259531563,55.65,79799.73,0.0,0.99995,0.0,0.00718]
[1778259532383,55.65,79799.75,0.0,0.99995,0.0,0.00718]
[1778259537418,55.65,79799.65,0.0,0.99995,0.0,0.00718]
[1778259542453,55.65,79799.45,0.0,0.99995,0.0,0.00718]
[1778259544467,55.65,79801.37,0.0,0.99995,0.0,0.00715]
[1778259550509,55.65,79801.4,0.0,0.99995,0.0,0.00715]
[1778259555544,55.65,79802.08,0.0,0.99995,0.0,0.00714]
[1778259557558,55.65,79807.04,0.0,0.99995,0.0,0.00707]
[1778259562594,55.65,79809.35,0.0,0.99995,0.0,0.00703]
[1778259567629,55.65,79807.41,0.0,0.99995,0.0,0.00706]
[1778259570650,55.65,79801.49,0.0,0.99995,0.0,0.00715]
[1778259571657,55.65,79799.36,0.0,0.99995,0.0,0.00712]
[1778259573493,55.65,79796.73,0.0,0.99995,0.0,0.00716]
[1778259576692,55.65,79790.3,0.0,0.99995,0.0,0.00726]
[1778259577699,55.65,79786.94,0.0,0.99995,0.0,0.00731]
[1778259578706,55.65,79784.21,0.0,0.99995,0.0,0.00735]
[1778259583744,55.65,79786.87,0.0,0.99995,0.0,0.00731]
[1778259588436,55.65,79787.9,0.0,0.99995,0.0,0.00729]
[1778259589558,55.65,79787.75,0.0,0.99995,0.0,0.00729]
[1778259595003,55.65,79787.86,0.0,0.99995,0.0,0.00729]
[1778259595060,55.65,79787.86,0.0,0.99995,0.0,0.00729]
[1778259595094,55.65,79787.65,0.0,0.99995,0.0,0.0073]
[1778259595747,55.65,79787.65,0.0,0.99995,0.0,0.0073]
[1778259595810,55.65,79787.65,0.0,0.99995,0.0,0.0073]
[1778259596837,55.65,79785.45,0.0,0.99995,0.0,0.00733]
[1778259597844,55.65,79783.51,0.0,0.99995,0.0,0.00736]
[1778259602880,55.65,79775.61,0.0,0.99994,0.0,0.00748]
[1778259603887,55.65,79770.6,0.0,0.99994,0.0,0.00756]
[1778259604894,55.65,79768.18,0.0,0.99994,0.0,0.0076]
[1778259605901,55.65,79765.96,0.0,0.99994,0.0,0.00763]
[1778259606908,55.65,79760.93,0.0,0.99994,0.0,0.00771]
[1778259607915,55.65,79763.25,0.0,0.99994,0.0,0.00768]
[1778259609929,55.65,79769.33,0.0,0.99994,0.0,0.00758]
[1778259610936,55.65,79773.79,0.0,0.99994,0.0,0.00751]
[1778259611908,55.65,79773.79,0.0,0.99994,0.0,0.00751]
[1778259612066,55.65,79773.79,0.0,0.99994,0.0,0.00751]
[1778259612166,55.65,79775.11,0.0,0.99994,0.0,0.00749]
[1778259612987,55.65,79775.11,0.0,0.99994,0.0,0.00749]
[1778259613064,55.65,79775.11,0.0,0.99994,0.0,0.00749]
[1778259614964,55.65,79782.6,0.0,0.99995,0.0,0.00737]
[1778259615972,55.65,79787.93,0.0,0.99995,0.0,0.00729]
[1778259619297,55.65,79789.0,0.0,0.99995,0.0,0.00727]
[1778259619312,55.65,79789.0,0.0,0.99995,0.0,0.00727]
[1778259619545,55.65,79789.0,0.0,0.99995,0.0,0.00727]
[1778259619563,55.65,79791.85,0.0,0.99995,0.0,0.00723]
[1778259624028,55.65,79798.38,0.0,0.99995,0.0,0.00713]
[1778259625035,55.65,79803.09,0.0,0.99995,0.0,0.00706]
[1778259628414,55.65,79803.84,0.0,0.99995,0.0,0.00705]
[1778259628515,55.65,79804.77,0.0,0.99995,0.0,0.00704]
[1778259629582,55.65,79804.44,0.0,0.99995,0.0,0.00704]
[1778259629808,55.65,79804.44,0.0,0.99995,0.0,0.00704]
[1778259630070,55.65,79808.23,0.0,0.99995,0.0,0.00699]
[1778259633091,55.65,79814.85,0.0,0.99995,0.0,0.00683]
[1778259634098,55.65,79821.97,0.0,0.99995,0.0,0.00673]
[1778259635752,55.65,79822.62,0.0,0.99995,0.0,0.00672]
[1778259635812,55.65,79822.62,0.0,0.99995,0.0,0.00672]
[1778259636112,55.65,79821.92,0.0,0.99995,0.0,0.00673]
[1778259637119,55.65,79820.16,0.0,0.99995,0.0,0.00675]
[1778259637599,55.65,79820.16,0.0,0.99995,0.0,0.00675]
[1778259637809,55.65,79820.16,0.0,0.99995,0.0,0.00675]
[1778259643161,55.65,79821.34,0.0,0.99995,0.0,0.00674]
[1778259645284,55.65,79820.32,0.0,0.99995,0.0,0.00675]
[1778259645310,55.65,79820.32,0.0,0.99995,0.0,0.00675]
[1778259645332,55.65,79821.08,0.0,0.99995,0.0,0.00674]
[1778259645951,55.65,79821.08,0.0,0.99995,0.0,0.00674]
[1778259646068,55.65,79821.08,0.0,0.99995,0.0,0.00674]
[1778259651217,55.65,79821.18,0.0,0.99995,0.0,0.00674]
[1778259655358,55.65,79820.32,0.0,0.99995,0.0,0.00675]
[1778259655568,55.65,79820.32,0.0,0.99995,0.0,0.00675]
[1778259655388,55.65,79820.71,0.0,0.99995,0.0,0.00675]
[1778259655984,55.65,79820.71,0.0,0.99995,0.0,0.00675]
[1778259656063,55.65,79820.71,0.0,0.99995,0.0,0.00675]
[1778259661287,55.65,79822.65,0.0,0.99995,0.0,0.00672]
[1778259661637,55.65,79822.65,0.0,0.99995,0.0,0.00672]
[1778259661812,55.65,79822.65,0.0,0.99995,0.0,0.00672]
[1778259661958,55.65,79822.65,0.0,0.99995,0.0,0.00672]
[1778259662063,55.65,79822.65,0.0,0.99995,0.0,0.00672]
[1778259662304,55.65,79822.56,0.0,0.99995,0.0,0.00672]
[1778259663311,55.65,79825.93,0.0,0.99995,0.0,0.00667]
[1778259664318,55.65,79830.43,0.0,0.99995,0.0,0.00661]
[1778259665325,55.65,79843.95,0.0,0.99995,0.0,0.00642]
[1778259666332,55.65,79850.45,0.0,0.99995,0.0,0.00634]
[1778259667548,55.65,79850.45,0.0,0.99995,0.0,0.00634]
[1778259667567,55.65,79850.45,0.0,0.99995,0.0,0.00634]
[1778259667339,55.65,79850.44,0.0,0.99995,0.0,0.00634]
[1778259668144,55.65,79850.44,0.0,0.99995,0.0,0.00634]
[1778259668314,55.65,79850.44,0.0,0.99995,0.0,0.00634]
[1778259668346,55.65,79850.6,0.0,0.99995,0.0,0.00633]
[1778259672374,55.65,79852.96,0.0,0.99995,0.0,0.0063]
[1778259675936,55.65,79854.04,0.0,0.99995,0.0,0.00629]
[1778259676061,55.65,79854.04,0.0,0.99995,0.0,0.00629]
[1778259676403,55.65,79852.29,0.0,0.99995,0.0,0.00631]
[1778259677410,55.65,79849.11,0.0,0.99995,0.0,0.00635]
[1778259678417,55.65,79846.44,0.0,0.99995,0.0,0.00639]
[1778259680431,55.65,79842.07,0.0,0.99995,0.0,0.00645]
[1778259680996,55.65,79842.07,0.0,0.99995,0.0,0.00645]
[1778259681065,55.65,79842.07,0.0,0.99995,0.0,0.00645]
[1778259681438,55.65,79844.87,0.0,0.99995,0.0,0.00641]
[1778259682445,55.65,79849.38,0.0,0.99995,0.0,0.00635]
[1778259683452,55.65,79851.65,0.0,0.99995,0.0,0.00632]
[1778259684459,55.65,79854.29,0.0,0.99995,0.0,0.00628]
[1778259684781,55.65,79854.29,0.0,0.99995,0.0,0.00628]
[1778259684811,55.65,79854.29,0.0,0.99995,0.0,0.00628]
[1778259685466,55.65,79858.54,0.0,0.99995,0.0,0.00623]
[1778259686473,55.65,79861.23,0.0,0.99995,0.0,0.00619]
[1778259686868,55.65,79861.23,0.0,0.99995,0.0,0.00619]
[1778259687065,55.65,79861.23,0.0,0.99995,0.0,0.00619]
[1778259687480,55.65,79863.62,0.0,0.99996,0.0,0.00616]
[1778259691508,55.65,79863.49,0.0,0.99996,0.0,0.00611]
[1778259696543,55.65,79858.87,0.0,0.99995,0.0,0.00617]
[1778259697550,55.65,79856.18,0.0,0.99995,0.0,0.0062]
[1778259698557,55.65,79846.59,0.0,0.99995,0.0,0.00633]
[1778259699564,55.65,79846.25,0.0,0.99995,0.0,0.00633]
[1778259700946,55.65,79847.39,0.0,0.99995,0.0,0.00632]
[1778259701060,55.65,79847.39,0.0,0.99995,0.0,0.00632]
[1778259701413,55.65,79847.39,0.0,0.99995,0.0,0.00632]
[1778259701560,55.65,79847.39,0.0,0.99995,0.0,0.00632]
[1778259701578,55.65,79847.55,0.0,0.99995,0.0,0.00632]
[1778259703592,55.65,79836.44,0.0,0.99995,0.0,0.00647]
[1778259704599,55.65,79830.41,0.0,0.99995,0.0,0.00655]
[1778259706613,55.65,79822.57,0.0,0.99995,0.0,0.00666]
[1778259708627,55.65,79820.1,0.0,0.99995,0.0,0.00669]
[1778259710641,55.65,79817.18,0.0,0.99995,0.0,0.00674]
[1778259712126,55.65,79817.87,0.0,0.99995,0.0,0.00673]
[1778259712309,55.65,79817.87,0.0,0.99995,0.0,0.00673]
[1778259712655,55.65,79817.18,0.0,0.99995,0.0,0.00674]
[1778259713793,55.65,79817.18,0.0,0.99995,0.0,0.00674]
[1778259713810,55.65,79817.18,0.0,0.99995,0.0,0.00674]
[1778259719707,55.65,79818.09,0.0,0.99995,0.0,0.00672]
[1778259721721,55.65,79826.89,0.0,0.99995,0.0,0.0066]
[1778259723510,55.65,79826.89,0.0,0.99995,0.0,0.0066]
[1778259723562,55.65,79826.89,0.0,0.99995,0.0,0.0066]
[1778259723657,55.65,79832.39,0.0,0.99995,0.0,0.00652]
[1778259724076,55.65,79832.39,0.0,0.99995,0.0,0.00652]
[1778259724308,55.65,79832.39,0.0,0.99995,0.0,0.00652]
[1778259725749,55.65,79835.54,0.0,0.99995,0.0,0.00648]
[1778259726756,55.65,79837.41,0.0,0.99995,0.0,0.00645]
[1778259728095,55.65,79837.41,0.0,0.99995,0.0,0.00645]
[1778259728308,55.65,79837.41,0.0,0.99995,0.0,0.00645]
[1778259728364,55.65,79838.23,0.0,0.99995,0.0,0.00644]
[1778259728770,55.65,79841.74,0.0,0.99995,0.0,0.0064]
[1778259730560,55.65,79841.74,0.0,0.99995,0.0,0.0064]
[1778259730661,55.65,79843.98,0.0,0.99995,0.0,0.00637]
[1778259730811,55.65,79843.98,0.0,0.99995,0.0,0.00637]
[1778259732798,55.65,79848.67,0.0,0.99995,0.0,0.0063]
[1778259733805,55.65,79850.79,0.0,0.99995,0.0,0.00627]
[1778259735949,55.65,79850.59,0.0,0.99995,0.0,0.00628]
[1778259736062,55.65,79850.59,0.0,0.99995,0.0,0.00628]
[1778259736313,55.65,79850.59,0.0,0.99995,0.0,0.00628]
[1778259736410,55.65,79851.32,0.0,0.99995,0.0,0.00627]
[1778259737833,55.65,79853.16,0.0,0.99995,0.0,0.00624]
[1778259741863,55.65,79854.94,0.0,0.99995,0.0,0.00622]
[1778259745892,55.65,79857.65,0.0,0.99995,0.0,0.00618]
[1778259747906,55.65,79859.78,0.0,0.99996,0.0,0.00616]
[1778259749338,55.65,79859.78,0.0,0.99996,0.0,0.00616]
[1778259749562,55.65,79859.78,0.0,0.99996,0.0,0.00616]
[1778259749627,55.65,79859.37,0.0,0.99995,0.0,0.00616]
[1778259750145,55.65,79859.37,0.0,0.99995,0.0,0.00616]
[1778259750311,55.65,79859.37,0.0,0.99995,0.0,0.00616]
[1778259750409,55.65,79854.75,0.0,0.99995,0.0,0.00622]
[1778259751934,55.65,79853.77,0.0,0.99995,0.0,0.00618]
[1778259753558,55.65,79853.77,0.0,0.99995,0.0,0.00618]
[1778259753575,55.65,79854.6,0.0,0.99995,0.0,0.00617]
[1778259755994,55.65,79855.58,0.0,0.99995,0.0,0.00615]
[1778259756060,55.65,79855.58,0.0,0.99995,0.0,0.00615]
[1778259756159,55.65,79857.89,0.0,0.99996,0.0,0.00612]
[1778259757249,55.65,79857.89,0.0,0.99996,0.0,0.00612]
[1778259757311,55.65,79857.89,0.0,0.99996,0.0,0.00612]
[1778259757393,55.65,79863.38,0.0,0.99996,0.0,0.00605]
[1778259759990,55.65,79859.9,0.0,0.99996,0.0,0.0061]
[1778259761423,55.65,79859.9,0.0,0.99996,0.0,0.0061]
[1778259761562,55.65,79859.9,0.0,0.99996,0.0,0.0061]
[1778259761663,55.65,79858.29,0.0,0.99996,0.0,0.00612]
[1778259761972,55.65,79858.29,0.0,0.99996,0.0,0.00612]
[1778259762062,55.65,79858.29,0.0,0.99996,0.0,0.00612]
[1778259762073,55.65,79854.68,0.0,0.99995,0.0,0.00617]
[1778259767127,55.65,79853.26,0.0,0.99995,0.0,0.00619]
[1778259767311,55.65,79853.26,0.0,0.99995,0.0,0.00619]
[1778259767411,55.65,79852.09,0.0,0.99995,0.0,0.0062]
[1778259768634,55.65,79852.09,0.0,0.99995,0.0,0.0062]
[1778259768812,55.65,79851.97,0.0,0.99995,0.0,0.0062]
[1778259769054,55.65,79849.42,0.0,0.99995,0.0,0.00624]
[1778259774383,55.65,79850.42,0.0,0.99995,0.0,0.00622]
[1778259774557,55.65,79850.42,0.0,0.99995,0.0,0.00622]
[1778259774639,55.65,79849.97,0.0,0.99995,0.0,0.00623]
[1778259775177,55.65,79849.97,0.0,0.99995,0.0,0.00623]
[1778259775311,55.65,79849.97,0.0,0.99995,0.0,0.00623]
[1778259775379,55.65,79847.02,0.0,0.99995,0.0,0.00627]
[1778259779124,55.65,79844.29,0.0,0.99995,0.0,0.0063]
[1778259780131,55.65,79841.39,0.0,0.99995,0.0,0.00634]
[1778259781138,55.65,79834.21,0.0,0.99995,0.0,0.00644]
[1778259782538,55.65,79834.21,0.0,0.99995,0.0,0.00644]
[1778259782560,55.65,79834.21,0.0,0.99995,0.0,0.00644]
[1778259782637,55.65,79832.91,0.0,0.99995,0.0,0.00646]
[1778259784109,55.65,79833.17,0.0,0.99995,0.0,0.00645]
[1778259784308,55.65,79833.17,0.0,0.99995,0.0,0.00645]
[1778259784409,55.65,79836.4,0.0,0.99995,0.0,0.00641]
[1778259785166,55.65,79837.88,0.0,0.99995,0.0,0.00639]
[1778259786173,55.65,79839.73,0.0,0.99995,0.0,0.00636]
[1778259787592,55.65,79839.73,0.0,0.99995,0.0,0.00636]
[1778259787699,55.65,79843.4,0.0,0.99995,0.0,0.00632]
[1778259787814,55.65,79843.4,0.0,0.99995,0.0,0.00632]
[1778259788137,55.65,79843.4,0.0,0.99995,0.0,0.00632]
[1778259788311,55.65,79843.4,0.0,0.99995,0.0,0.00632]
[1778259788410,55.65,79842.94,0.0,0.99995,0.0,0.00632]
[1778259790201,55.65,79845.24,0.0,0.99995,0.0,0.00629]
[1778259792520,55.65,79844.34,0.0,0.99995,0.0,0.0063]
[1778259792563,55.65,79844.34,0.0,0.99995,0.0,0.0063]
[1778259792662,55.65,79848.68,0.0,0.99995,0.0,0.00625]
[1778259793360,55.65,79848.68,0.0,0.99995,0.0,0.00625]
[1778259793563,55.65,79848.68,0.0,0.99995,0.0,0.00625]
[1778259793629,55.65,79852.45,0.0,0.99995,0.0,0.0062]
[1778259794229,55.65,79854.35,0.0,0.99995,0.0,0.00617]
[1778259795236,55.65,79858.84,0.0,0.99996,0.0,0.00611]
[1778259796097,55.65,79858.84,0.0,0.99996,0.0,0.00611]
[1778259796307,55.65,79858.84,0.0,0.99996,0.0,0.00611]
[1778259796838,55.65,79858.65,0.0,0.99996,0.0,0.00611]
[1778259797061,55.65,79858.65,0.0,0.99996,0.0,0.00611]
[1778259797250,55.65,79856.68,0.0,0.99996,0.0,0.00614]
[1778259799264,55.65,79858.57,0.0,0.99996,0.0,0.00612]
[1778259804299,55.65,79857.79,0.0,0.99996,0.0,0.00613]
[1778259806723,55.65,79856.53,0.0,0.99996,0.0,0.00614]
[1778259806811,55.65,79857.16,0.0,0.99996,0.0,0.00613]
[1778259811537,55.65,79856.84,0.0,0.99996,0.0,0.00614]
[1778259811560,55.65,79856.84,0.0,0.99996,0.0,0.00614]
[1778259811638,55.65,79857.51,0.0,0.99996,0.0,0.00607]
[1778259812249,55.65,79857.51,0.0,0.99996,0.0,0.00607]
[1778259812312,55.65,79857.51,0.0,0.99996,0.0,0.00607]
[1778259812355,55.65,79858.91,0.0,0.99996,0.0,0.00606]
[1778259813362,55.65,79860.38,0.0,0.99996,0.0,0.00604]
[1778259818012,55.65,79860.94,0.0,0.99996,0.0,0.00603]
[1778259818067,55.65,79860.94,0.0,0.99996,0.0,0.00603]
[1778259818397,55.65,79859.46,0.0,0.99996,0.0,0.00605]
[1778259819045,55.65,79859.46,0.0,0.99996,0.0,0.00605]
[1778259819059,55.65,79859.46,0.0,0.99996,0.0,0.00605]
[1778259822596,55.65,79860.51,0.0,0.99996,0.0,0.00604]
[1778259822667,55.65,79859.35,0.0,0.99996,0.0,0.00605]
[1778259822811,55.65,79859.35,0.0,0.99996,0.0,0.00605]
[1778259822909,55.65,79859.35,0.0,0.99996,0.0,0.00605]
[1778259823065,55.65,79859.35,0.0,0.99996,0.0,0.00605]
[1778259823432,55.65,79858.26,0.0,0.99996,0.0,0.00606]
[1778259824439,55.65,79854.2,0.0,0.99996,0.0,0.00612]
[1778259825446,55.65,79851.17,0.0,0.99995,0.0,0.00616]
[1778259828467,55.65,79849.02,0.0,0.99995,0.0,0.00618]
[1778259829474,55.65,79844.41,0.0,0.99995,0.0,0.00625]
[1778259829829,55.65,79844.41,0.0,0.99995,0.0,0.00625]
[1778259829908,55.65,79844.41,0.0,0.99995,0.0,0.00625]
[1778259830481,55.65,79836.8,0.0,0.99995,0.0,0.00635]
[1778259831488,55.65,79830.19,0.0,0.99995,0.0,0.00644]
[1778259831920,55.65,79830.19,0.0,0.99995,0.0,0.00644]
[1778259832066,55.65,79830.19,0.0,0.99995,0.0,0.00644]
[1778259835516,55.65,79836.39,0.0,0.99995,0.0,0.00635]
[1778259836850,55.65,79837.31,0.0,0.99995,0.0,0.00634]
[1778259837058,55.65,79837.31,0.0,0.99995,0.0,0.00634]
[1778259837530,55.65,79837.67,0.0,0.99995,0.0,0.00634]
[1778259837941,55.65,79837.67,0.0,0.99995,0.0,0.00634]
[1778259838067,55.65,79837.67,0.0,0.99995,0.0,0.00634]
[1778259844556,55.65,79839.37,0.0,0.99995,0.0,0.00631]
[1778259844612,55.65,79839.82,0.0,0.99995,0.0,0.00631]
[1778259844818,55.65,79839.82,0.0,0.99995,0.0,0.00631]
[1778259845321,55.65,79839.82,0.0,0.99995,0.0,0.00631]
[1778259845563,55.65,79839.82,0.0,0.99995,0.0,0.00631]
[1778259845586,55.65,79838.16,0.0,0.99995,0.0,0.00633]
[1778259849614,55.65,79839.69,0.0,0.99995,0.0,0.00631]
[1778259852635,55.65,79834.9,0.0,0.99995,0.0,0.00637]
[1778259852988,55.65,79834.9,0.0,0.99995,0.0,0.00637]
[1778259853062,55.65,79834.9,0.0,0.99995,0.0,0.00637]
[1778259853642,55.65,79834.73,0.0,0.99995,0.0,0.00637]
[1778259854220,55.65,79834.73,0.0,0.99995,0.0,0.00637]
[1778259854310,55.65,79834.73,0.0,0.99995,0.0,0.00637]
[1778259854649,55.65,79832.31,0.0,0.99995,0.0,0.00641]
[1778259855656,55.65,79833.81,0.0,0.99995,0.0,0.00639]
[1778259858677,55.65,79832.35,0.0,0.99995,0.0,0.00641]
[1778259858895,55.65,79832.35,0.0,0.99995,0.0,0.00641]
[1778259859062,55.65,79832.35,0.0,0.99995,0.0,0.00641]
[1778259859575,55.65,79832.35,0.0,0.99995,0.0,0.00641]
[1778259859810,55.65,79834.87,0.0,0.99995,0.0,0.00637]
[1778259860691,55.65,79837.61,0.0,0.99995,0.0,0.00634]
[1778259861698,55.65,79841.93,0.0,0.99995,0.0,0.00628]
[1778259862512,55.65,79841.93,0.0,0.99995,0.0,0.00628]
[1778259862562,55.65,79841.93,0.0,0.99995,0.0,0.00628]
[1778259862705,55.65,79843.04,0.0,0.99995,0.0,0.00626]
[1778259865493,55.65,79842.8,0.0,0.99995,0.0,0.00627]
[1778259865577,55.65,79842.8,0.0,0.99995,0.0,0.00627]
[1778259865726,55.65,79843.95,0.0,0.99995,0.0,0.00625]
[1778259866321,55.65,79843.95,0.0,0.99995,0.0,0.00625]
[1778259866561,55.65,79843.95,0.0,0.99995,0.0,0.00625]
[1778259866734,55.65,79844.31,0.0,0.99995,0.0,0.00625]
[1778259867741,55.65,79846.25,0.0,0.99995,0.0,0.00622]
[1778259868748,55.65,79848.17,0.0,0.99995,0.0,0.0062]
[1778259869722,55.65,79848.17,0.0,0.99995,0.0,0.0062]
[1778259869755,55.65,79847.13,0.0,0.99995,0.0,0.00621]
[1778259870762,55.65,79844.95,0.0,0.99995,0.0,0.00624]
[1778259872776,55.65,79852.29,0.0,0.99996,0.0,0.00609]
[1778259873039,55.65,79852.29,0.0,0.99996,0.0,0.00609]
[1778259873063,55.65,79852.29,0.0,0.99996,0.0,0.00609]
[1778259873744,55.65,79852.29,0.0,0.99996,0.0,0.00609]
[1778259873812,55.65,79852.29,0.0,0.99996,0.0,0.00609]
[1778259873814,55.65,79853.59,0.0,0.99996,0.0,0.00607]
[1778259874793,55.65,79854.94,0.0,0.99996,0.0,0.00605]
[1778259876804,55.65,79857.03,0.0,0.99996,0.0,0.00603]
[1778259877468,55.65,79857.03,0.0,0.99996,0.0,0.00603]
[1778259877811,55.65,79859.6,0.0,0.99996,0.0,0.00599]
[1778259878818,55.65,79860.72,0.0,0.99996,0.0,0.00598]
[1778259879259,55.65,79860.72,0.0,0.99996,0.0,0.00598]
[1778259879309,55.65,79860.72,0.0,0.99996,0.0,0.00598]
[1778259879913,55.65,79863.12,0.0,0.99996,0.0,0.00595]
[1778259880837,55.65,79873.1,0.0,0.99996,0.0,0.00582]
[1778259881843,55.65,79876.14,0.0,0.99996,0.0,0.00579]
[1778259882850,55.65,79876.94,0.0,0.99996,0.0,0.00578]
[1778259884864,55.65,79881.93,0.0,0.99996,0.0,0.00571]
[1778259885871,55.65,79886.69,0.0,0.99996,0.0,0.00566]
[1778259887417,55.65,79886.69,0.0,0.99996,0.0,0.00566]
[1778259887561,55.65,79886.69,0.0,0.99996,0.0,0.00566]
[1778259887621,55.65,79888.82,0.0,0.99996,0.0,0.00563]
[1778259887885,55.65,79889.81,0.0,0.99996,0.0,0.00562]
[1778259890066,55.65,79890.14,0.0,0.99996,0.0,0.00562]
[1778259890167,55.65,79889.35,0.0,0.99996,0.0,0.00562]
[1778259893927,55.65,79887.91,0.0,0.99996,0.0,0.00564]
[1778259894934,55.65,79885.01,0.0,0.99996,0.0,0.00568]
[1778259896737,55.65,79885.01,0.0,0.99996,0.0,0.00568]
[1778259896817,55.65,79885.01,0.0,0.99996,0.0,0.00568]
[1778259896779,55.65,79880.05,0.0,0.99996,0.0,0.00574]
[1778259896948,55.65,79876.86,0.0,0.99996,0.0,0.00578]
[1778259901983,55.65,79881.94,0.0,0.99996,0.0,0.00571]
[1778259902990,55.65,79889.52,0.0,0.99996,0.0,0.00562]
[1778259903997,55.65,79894.19,0.0,0.99996,0.0,0.00557]
[1778259905355,55.65,79894.19,0.0,0.99996,0.0,0.00557]
[1778259905568,55.65,79894.19,0.0,0.99996,0.0,0.00557]
[1778259905576,55.65,79893.22,0.0,0.99996,0.0,0.00558]
[1778259906011,55.65,79895.3,0.0,0.99996,0.0,0.00555]
[1778259907018,55.65,79896.31,0.0,0.99996,0.0,0.00554]
[1778259908048,55.65,79898.24,0.0,0.99996,0.0,0.00552]
[1778259909614,55.65,79900.94,0.0,0.99996,0.0,0.00549]
[1778259910609,55.65,79900.94,0.0,0.99996,0.0,0.00549]
[1778259911619,55.65,79901.11,0.0,0.99996,0.0,0.00549]
[1778259911700,55.65,79901.44,0.0,0.99996,0.0,0.00548]
[1778259912067,55.65,79901.44,0.0,0.99996,0.0,0.00548]
[1778259914086,55.65,79896.27,0.0,0.99996,0.0,0.00554]
[1778259915093,55.65,79886.56,0.0,0.99996,0.0,0.00566]
[1778259916100,55.65,79880.0,0.0,0.99996,0.0,0.00574]
[1778259917574,55.65,79880.0,0.0,0.99996,0.0,0.00574]
[1778259917813,55.65,79880.0,0.0,0.99996,0.0,0.00574]
[1778259919810,55.65,79879.05,0.0,0.99996,0.0,0.00575]
[1778259919812,55.65,79880.69,0.0,0.99996,0.0,0.00573]
[1778259920854,55.65,79880.69,0.0,0.99996,0.0,0.00573]
[1778259920138,55.65,79889.16,0.0,0.99996,0.0,0.00563]
[1778259921060,55.65,79889.16,0.0,0.99996,0.0,0.00563]
[1778259926588,55.65,79890.68,0.0,0.99996,0.0,0.00561]
[1778259926811,55.65,79890.68,0.0,0.99996,0.0,0.00561]
[1778259926848,55.65,79892.75,0.0,0.99996,0.0,0.00558]
[1778259927639,55.65,79892.75,0.0,0.99996,0.0,0.00558]
[1778259927811,55.65,79892.75,0.0,0.99996,0.0,0.00558]
[1778259927862,55.65,79894.07,0.0,0.99996,0.0,0.00557]
[1778259929201,55.65,79888.92,0.0,0.99996,0.0,0.00563]
[1778259930018,55.65,79888.92,0.0,0.99996,0.0,0.00563]
[1778259930063,55.65,79888.92,0.0,0.99996,0.0,0.00563]
[1778259930208,55.65,79883.74,0.0,0.99996,0.0,0.00569]
[1778259931216,55.65,79875.22,0.0,0.99996,0.0,0.00574]
[1778259932222,55.65,79868.45,0.0,0.99996,0.0,0.00583]
[1778259933003,55.65,79868.45,0.0,0.99996,0.0,0.00583]
[1778259933063,55.65,79868.45,0.0,0.99996,0.0,0.00583]
[1778259934934,55.65,79866.88,0.0,0.99996,0.0,0.00585]
[1778259935063,55.65,79866.88,0.0,0.99996,0.0,0.00585]
[1778259935244,55.65,79867.28,0.0,0.99996,0.0,0.00584]
[1778259936032,55.65,79867.28,0.0,0.99996,0.0,0.00584]
[1778259936251,55.65,79872.51,0.0,0.99996,0.0,0.00578]
[1778259937258,55.65,79874.97,0.0,0.99996,0.0,0.00575]
[1778259938265,55.65,79877.98,0.0,0.99996,0.0,0.00571]
[1778259939724,55.65,79877.98,0.0,0.99996,0.0,0.00571]
[1778259945314,55.65,79881.88,0.0,0.99996,0.0,0.00566]
[1778259949342,55.65,79885.68,0.0,0.99996,0.0,0.00562]
[1778259949991,55.65,79885.68,0.0,0.99996,0.0,0.00562]
[1778259950064,55.65,79885.68,0.0,0.99996,0.0,0.00562]
[1778259950349,55.65,79887.58,0.0,0.99996,0.0,0.00559]
[1778259951356,55.65,79891.03,0.0,0.99996,0.0,0.00555]
[1778259952094,55.65,79891.03,0.0,0.99996,0.0,0.00555]
[1778259952310,55.65,79891.03,0.0,0.99996,0.0,0.00555]
[1778259952363,55.65,79893.66,0.0,0.99996,0.0,0.00552]
[1778259955384,55.65,79895.76,0.0,0.99996,0.0,0.0055]
[1778259957579,55.65,79895.81,0.0,0.99996,0.0,0.0055]
[1778259957811,55.65,79895.81,0.0,0.99996,0.0,0.0055]
[1778259958405,55.65,79899.59,0.0,0.99996,0.0,0.00545]
[1778259959412,55.65,79903.93,0.0,0.99996,0.0,0.0054]
[1778259960419,55.65,79906.27,0.0,0.99996,0.0,0.00538]
[1778259962441,55.65,79911.9,0.0,0.99996,0.0,0.00531]
[1778259963928,55.65,79911.9,0.0,0.99996,0.0,0.00531]
[1778259963448,55.65,79914.5,0.0,0.99996,0.0,0.00528]
[1778259964455,55.65,79910.71,0.0,0.99996,0.0,0.00532]
[1778259965485,55.65,79910.71,0.0,0.99996,0.0,0.00532]
[1778259965544,55.65,79908.22,0.0,0.99996,0.0,0.00535]
[1778259966469,55.65,79905.95,0.0,0.99996,0.0,0.00538]
[1778259967505,55.65,79905.95,0.0,0.99996,0.0,0.00538]
[1778259967561,55.65,79905.95,0.0,0.99996,0.0,0.00538]
[1778259967661,55.65,79905.14,0.0,0.99996,0.0,0.00539]
[1778259969496,55.65,79907.19,0.0,0.99996,0.0,0.00536]
[1778259970503,55.65,79904.45,0.0,0.99996,0.0,0.0054]
[1778259971592,55.65,79904.45,0.0,0.99996,0.0,0.0054]
[1778259971809,55.65,79904.45,0.0,0.99996,0.0,0.0054]
[1778259971909,55.65,79902.12,0.0,0.99996,0.0,0.00542]
[1778259973526,55.65,79899.08,0.0,0.99996,0.0,0.00546]
[1778259975646,55.65,79898.48,0.0,0.99996,0.0,0.00547]
[1778259975810,55.65,79898.48,0.0,0.99996,0.0,0.00547]
[1778259975852,55.65,79896.97,0.0,0.99996,0.0,0.00548]
[1778259976588,55.65,79896.97,0.0,0.99996,0.0,0.00548]
[1778259976811,55.65,79896.97,0.0,0.99996,0.0,0.00548]
[1778259981582,55.65,79899.54,0.0,0.99996,0.0,0.00545]
[1778259983719,55.65,79899.23,0.0,0.99996,0.0,0.00546]
[1778259983814,55.65,79899.23,0.0,0.99996,0.0,0.00546]
[1778259986617,55.65,79904.36,0.0,0.99996,0.0,0.0054]
[1778259987157,55.65,79904.36,0.0,0.99996,0.0,0.0054]
[1778259987311,55.65,79904.36,0.0,0.99996,0.0,0.0054]
[1778259987625,55.65,79907.46,0.0,0.99996,0.0,0.00536]
[1778259989341,55.65,79907.33,0.0,0.99996,0.0,0.00536]
[1778259989565,55.65,79907.33,0.0,0.99996,0.0,0.00536]
[1778259989640,55.65,79902.93,0.0,0.99996,0.0,0.00541]
[1778259990647,55.65,79897.47,0.0,0.99996,0.0,0.00548]
[1778259991654,55.65,79896.32,0.0,0.99996,0.0,0.00544]
[1778259992228,55.65,79896.32,0.0,0.99996,0.0,0.00544]
[1778259992311,55.65,79896.32,0.0,0.99996,0.0,0.00544]
[1778259992661,55.65,79895.54,0.0,0.99996,0.0,0.00545]
[1778259993342,55.65,79895.54,0.0,0.99996,0.0,0.00545]
[1778259993562,55.65,79895.54,0.0,0.99996,0.0,0.00545]
[1778259995682,55.65,79890.45,0.0,0.99996,0.0,0.00551]
[1778259997026,55.65,79889.44,0.0,0.99996,0.0,0.00552]
[1778259997061,55.65,79889.44,0.0,0.99996,0.0,0.00552]
[1778259997696,55.65,79896.0,0.0,0.99996,0.0,0.00544]
[1778259998899,55.65,79896.0,0.0,0.99996,0.0,0.00544]
[1778259998945,55.65,79899.18,0.0,0.99996,0.0,0.00541]
[1778259999062,55.65,79899.18,0.0,0.99996,0.0,0.00541]
[1778260001358,55.65,79898.86,0.0,0.99996,0.0,0.00541]
[1778260001562,55.65,79898.86,0.0,0.99996,0.0,0.00541]
[1778260005565,55.65,79900.37,0.0,0.99996,0.0,0.00539]
[1778260005812,55.65,79900.37,0.0,0.99996,0.0,0.00539]
[1778260005868,55.65,79906.2,0.0,0.99996,0.0,0.00533]
[1778260006759,55.65,79911.05,0.0,0.99996,0.0,0.00527]
[1778260008773,55.65,79910.66,0.0,0.99996,0.0,0.00528]
[1778260009901,55.65,79910.66,0.0,0.99996,0.0,0.00528]
[1778260009910,55.65,79911.84,0.0,0.99996,0.0,0.00526]
[1778260010062,55.65,79911.84,0.0,0.99996,0.0,0.00526]
[1778260011496,55.65,79911.5,0.0,0.99996,0.0,0.00527]
[1778260011561,55.65,79911.5,0.0,0.99996,0.0,0.00527]
[1778260015288,55.65,79911.41,0.0,0.99996,0.0,0.00527]
[1778260015822,55.65,79913.6,0.0,0.99996,0.0,0.00524]
[1778260016829,55.65,79920.01,0.0,0.99996,0.0,0.00517]
[1778260017836,55.65,79925.72,0.0,0.99996,0.0,0.00511]
[1778260018843,55.65,79933.65,0.0,0.99996,0.0,0.00502]
[1778260019850,55.65,79934.33,0.0,0.99996,0.0,0.00501]
[1778260020706,55.65,79934.33,0.0,0.99996,0.0,0.00501]
[1778260020821,55.65,79934.33,0.0,0.99996,0.0,0.00501]
[1778260027378,55.65,79933.03,0.0,0.99996,0.0,0.00503]
[1778260027568,55.65,79933.03,0.0,0.99996,0.0,0.00503]
[1778260027906,55.65,79933.95,0.0,0.99996,0.0,0.00502]
[1778260028913,55.65,79931.99,0.0,0.99996,0.0,0.00504]
[1778260031560,55.65,79930.27,0.0,0.99996,0.0,0.00506]
[1778260033204,55.65,79927.82,0.0,0.99996,0.0,0.00508]
[1778260033310,55.65,79927.82,0.0,0.99996,0.0,0.00508]
[1778260033951,55.65,79925.97,0.0,0.99996,0.0,0.00511]
[1778260037979,55.65,79928.61,0.0,0.99996,0.0,0.00508]
[1778260041095,55.65,79927.02,0.0,0.99996,0.0,0.00509]
[1778260041310,55.65,79927.02,0.0,0.99996,0.0,0.00509]
[1778260043014,55.65,79919.17,0.0,0.99996,0.0,0.00518]
[1778260044021,55.65,79915.56,0.0,0.99996,0.0,0.00522]
[1778260047232,55.65,79913.87,0.0,0.99996,0.0,0.00524]
[1778260047310,55.65,79913.87,0.0,0.99996,0.0,0.00524]
[1778260047334,55.65,79915.61,0.0,0.99996,0.0,0.00522]
[1778260048541,55.65,79915.61,0.0,0.99996,0.0,0.00522]
[1778260048562,55.65,79915.61,0.0,0.99996,0.0,0.00522]
[1778260050064,55.65,79908.23,0.0,0.99996,0.0,0.0053]
[1778260051070,55.65,79904.77,0.0,0.99996,0.0,0.00529]
[1778260053557,55.65,79904.04,0.0,0.99996,0.0,0.0053]
[1778260053810,55.65,79904.04,0.0,0.99996,0.0,0.0053]
[1778260053910,55.65,79904.68,0.0,0.99996,0.0,0.00529]
[1778260054774,55.65,79904.68,0.0,0.99996,0.0,0.00529]
[1778260054812,55.65,79904.68,0.0,0.99996,0.0,0.00529]
[1778260056105,55.65,79899.75,0.0,0.99996,0.0,0.00535]
[1778260057112,55.65,79897.39,0.0,0.99996,0.0,0.00538]
[1778260059126,55.65,79895.14,0.0,0.99996,0.0,0.0054]
[1778260061054,55.65,79895.14,0.0,0.99996,0.0,0.0054]
[1778260061312,55.65,79893.7,0.0,0.99996,0.0,0.00542]
[1778260061337,55.65,79893.39,0.0,0.99996,0.0,0.00542]
[1778260062247,55.65,79893.39,0.0,0.99996,0.0,0.00542]
[1778260062309,55.65,79893.39,0.0,0.99996,0.0,0.00542]
[1778260065168,55.65,79887.26,0.0,0.99996,0.0,0.0055]
[1778260069162,55.65,79886.38,0.0,0.99996,0.0,0.00551]
[1778260069310,55.65,79886.38,0.0,0.99996,0.0,0.00551]
[1778260069411,55.65,79887.3,0.0,0.99996,0.0,0.0055]
[1778260070140,55.65,79887.3,0.0,0.99996,0.0,0.0055]
[1778260070309,55.65,79887.3,0.0,0.99996,0.0,0.0055]
[1778260073224,55.65,79889.17,0.0,0.99996,0.0,0.00547]
[1778260075238,55.65,79891.64,0.0,0.99996,0.0,0.00544]
[1778260077806,55.65,79893.34,0.0,0.99996,0.0,0.00542]
[1778260078062,55.65,79893.34,0.0,0.99996,0.0,0.00542]
[1778260077894,55.65,79893.53,0.0,0.99996,0.0,0.00542]
[1778260078693,55.65,79893.53,0.0,0.99996,0.0,0.00542]
[1778260078810,55.65,79893.53,0.0,0.99996,0.0,0.00542]
[1778260080273,55.65,79889.91,0.0,0.99996,0.0,0.00546]
[1778260081281,55.65,79885.09,0.0,0.99996,0.0,0.00552]
[1778260082927,55.65,79885.09,0.0,0.99996,0.0,0.00552]
[1778260082961,55.65,79883.19,0.0,0.99996,0.0,0.00554]
[1778260083345,55.65,79883.19,0.0,0.99996,0.0,0.00554]
[1778260085095,55.65,79881.95,0.0,0.99996,0.0,0.00556]
[1778260085314,55.65,79881.95,0.0,0.99996,0.0,0.00556]
[1778260087322,55.65,79876.45,0.0,0.99996,0.0,0.00562]
[1778260088764,55.65,79867.77,0.0,0.99996,0.0,0.00573]
[1778260089336,55.65,79862.03,0.0,0.99996,0.0,0.0058]
[1778260090343,55.65,79857.41,0.0,0.99996,0.0,0.00586]
[1778260094372,55.65,79859.68,0.0,0.99996,0.0,0.00583]
[1778260095379,55.65,79864.23,0.0,0.99996,0.0,0.00577]
[1778260098400,55.65,79868.19,0.0,0.99996,0.0,0.00572]
[1778260099407,55.65,79870.23,0.0,0.99996,0.0,0.0057]
[1778260101022,55.65,79870.23,0.0,0.99996,0.0,0.0057]
[1778260101064,55.65,79870.23,0.0,0.99996,0.0,0.0057]
[1778260101421,55.65,79873.02,0.0,0.99996,0.0,0.00567]
[1778260102600,55.65,79873.02,0.0,0.99996,0.0,0.00567]
[1778260102811,55.65,79873.02,0.0,0.99996,0.0,0.00567]
[1778260107463,55.65,79867.6,0.0,0.99996,0.0,0.00573]
[1778260108470,55.65,79860.95,0.0,0.99996,0.0,0.00581]
[1778260109881,55.65,79860.95,0.0,0.99996,0.0,0.00581]
[1778260110062,55.65,79860.95,0.0,0.99996,0.0,0.00581]
[1778260109911,55.65,79859.79,0.0,0.99996,0.0,0.00583]
[1778260110902,55.65,79859.79,0.0,0.99996,0.0,0.00583]
[1778260111066,55.65,79859.79,0.0,0.99996,0.0,0.00583]
[1778260111104,55.65,79860.3,0.0,0.99996,0.0,0.00577]
[1778260114512,55.65,79858.05,0.0,0.99996,0.0,0.0058]
[1778260116526,55.65,79861.46,0.0,0.99996,0.0,0.00575]
[1778260117450,55.65,79861.46,0.0,0.99996,0.0,0.00575]
[1778260117572,55.65,79861.46,0.0,0.99996,0.0,0.00575]
[1778260117619,55.65,79861.05,0.0,0.99996,0.0,0.00576]
[1778260118813,55.65,79861.05,0.0,0.99996,0.0,0.00576]
[1778260119063,55.65,79861.05,0.0,0.99996,0.0,0.00576]
[1778260119548,55.65,79858.4,0.0,0.99996,0.0,0.00579]
[1778260124583,55.65,79857.35,0.0,0.99996,0.0,0.00581]
[1778260129618,55.65,79858.32,0.0,0.99996,0.0,0.00579]
[1778260131632,55.65,79855.15,0.0,0.99996,0.0,0.00583]
[1778260132639,55.65,79851.5,0.0,0.99996,0.0,0.00588]
[1778260133966,55.65,79851.5,0.0,0.99996,0.0,0.00588]
[1778260134064,55.65,79851.5,0.0,0.99996,0.0,0.00588]
[1778260134067,55.65,79852.13,0.0,0.99996,0.0,0.00587]
[1778260135282,55.65,79851.23,0.0,0.99996,0.0,0.00588]
[1778260135312,55.65,79851.23,0.0,0.99996,0.0,0.00588]
[1778260135660,55.65,79853.02,0.0,0.99996,0.0,0.00586]
[1778260140695,55.65,79853.45,0.0,0.99996,0.0,0.00585]
[1778260141702,55.65,79849.46,0.0,0.99996,0.0,0.0059]
[1778260142709,55.65,79847.0,0.0,0.99996,0.0,0.00593]
[1778260144934,55.65,79847.93,0.0,0.99996,0.0,0.00592]
[1778260145063,55.65,79847.93,0.0,0.99996,0.0,0.00592]
[1778260145033,55.65,79851.1,0.0,0.99996,0.0,0.00588]
[1778260145859,55.65,79851.1,0.0,0.99996,0.0,0.00588]
[1778260146063,55.65,79851.1,0.0,0.99996,0.0,0.00588]
[1778260145878,55.65,79851.21,0.0,0.99996,0.0,0.00588]
[1778260148751,55.65,79849.38,0.0,0.99996,0.0,0.0059]
[1778260150679,55.65,79850.14,0.0,0.99996,0.0,0.0059]
[1778260150812,55.65,79850.14,0.0,0.99996,0.0,0.0059]
[1778260150910,55.65,79847.87,0.0,0.99996,0.0,0.00592]
[1778260151597,55.65,79847.87,0.0,0.99996,0.0,0.00592]
[1778260151810,55.65,79847.87,0.0,0.99996,0.0,0.00592]
[1778260156813,55.65,79846.11,0.0,0.99996,0.0,0.00595]
[1778260157820,55.65,79844.0,0.0,0.99996,0.0,0.00597]
[1778260158827,55.65,79846.45,0.0,0.99996,0.0,0.00594]
[1778260159180,55.65,79846.45,0.0,0.99996,0.0,0.00594]
[1778260159309,55.65,79846.45,0.0,0.99996,0.0,0.00594]
[1778260159834,55.65,79853.59,0.0,0.99996,0.0,0.00585]
[1778260160841,55.65,79857.12,0.0,0.99996,0.0,0.00581]
[1778260161373,55.65,79857.12,0.0,0.99996,0.0,0.00581]
[1778260161563,55.65,79857.12,0.0,0.99996,0.0,0.00581]
[1778260165842,55.65,79857.41,0.0,0.99996,0.0,0.0058]
[1778260166062,55.65,79857.41,0.0,0.99996,0.0,0.0058]
[1778260166088,55.65,79860.19,0.0,0.99996,0.0,0.00577]
[1778260166913,55.65,79860.19,0.0,0.99996,0.0,0.00577]
[1778260167066,55.65,79860.19,0.0,0.99996,0.0,0.00577]
[1778260171918,55.65,79858.94,0.0,0.99996,0.0,0.00573]
[1778260174939,55.65,79862.93,0.0,0.99996,0.0,0.00568]
[1778260176457,55.65,79863.33,0.0,0.99996,0.0,0.00568]
[1778260176564,55.65,79863.33,0.0,0.99996,0.0,0.00568]
[1778260176953,55.65,79859.94,0.0,0.99996,0.0,0.00572]
[1778260178062,55.65,79859.94,0.0,0.99996,0.0,0.00572]
[1778260178155,55.65,79834.15,0.0,0.99996,0.0,0.00604]
[1778260178970,55.65,79821.16,0.0,0.99995,0.0,0.00621]
[1778260179977,55.65,79820.41,0.0,0.99995,0.0,0.00622]
[1778260180984,55.65,79820.0,0.0,0.99995,0.0,0.00623]
[1778260181866,55.65,79820.0,0.0,0.99995,0.0,0.00623]
[1778260187028,55.65,79819.24,0.0,0.99995,0.0,0.00624]
[1778260188035,55.65,79813.48,0.0,0.99995,0.0,0.00632]
[1778260189042,55.65,79811.55,0.0,0.99995,0.0,0.00634]
[1778260193070,55.65,79808.05,0.0,0.99995,0.0,0.00639]
[1778260195084,55.65,79810.44,0.0,0.99995,0.0,0.00636]
[1778260197929,55.65,79811.36,0.0,0.99995,0.0,0.00634]
[1778260198071,55.65,79811.36,0.0,0.99995,0.0,0.00634]
[1778260198168,55.65,79811.36,0.0,0.99995,0.0,0.00634]
[1778260198861,55.65,79811.36,0.0,0.99995,0.0,0.00634]
[1778260199060,55.65,79811.36,0.0,0.99995,0.0,0.00634]
[1778260204147,55.65,79807.93,0.0,0.99995,0.0,0.00639]
[1778260205154,55.65,79802.08,0.0,0.99995,0.0,0.00647]
[1778260207532,55.65,79802.28,0.0,0.99995,0.0,0.00647]
[1778260207558,55.65,79802.28,0.0,0.99995,0.0,0.00647]
[1778260208175,55.65,79801.03,0.0,0.99995,0.0,0.00649]
[1778260208668,55.65,79801.03,0.0,0.99995,0.0,0.00649]
[1778260208810,55.65,79801.03,0.0,0.99995,0.0,0.00649]
[1778260211196,55.65,79790.82,0.0,0.99995,0.0,0.00663]
[1778260212203,55.65,79788.39,0.0,0.99995,0.0,0.00666]
[1778260212834,55.65,79788.39,0.0,0.99995,0.0,0.00666]
[1778260213059,55.65,79788.39,0.0,0.99995,0.0,0.00666]
[1778260213213,55.65,79788.28,0.0,0.99995,0.0,0.00666]
[1778260214450,55.65,79788.28,0.0,0.99995,0.0,0.00666]
[1778260214568,55.65,79788.28,0.0,0.99995,0.0,0.00666]
[1778260215226,55.65,79793.29,0.0,0.99995,0.0,0.00659]
[1778260216233,55.65,79795.29,0.0,0.99995,0.0,0.00656]
[1778260217240,55.65,79797.74,0.0,0.99995,0.0,0.00653]
[1778260218247,55.65,79792.83,0.0,0.99995,0.0,0.0066]
[1778260219254,55.65,79788.18,0.0,0.99995,0.0,0.00666]
[1778260220808,55.65,79788.18,0.0,0.99995,0.0,0.00666]
[1778260221062,55.65,79788.18,0.0,0.99995,0.0,0.00666]
[1778260221083,55.65,79785.21,0.0,0.99995,0.0,0.00671]
[1778260222064,55.65,79785.21,0.0,0.99995,0.0,0.00671]
[1778260222309,55.65,79786.38,0.0,0.99995,0.0,0.00669]
[1778260224291,55.65,79774.97,0.0,0.99995,0.0,0.00685]
[1778260225298,55.65,79766.68,0.0,0.99995,0.0,0.00697]
[1778260226305,55.65,79764.94,0.0,0.99995,0.0,0.007]
[1778260227312,55.65,79762.01,0.0,0.99995,0.0,0.00704]
[1778260229662,55.65,79763.34,0.0,0.99995,0.0,0.00702]
[1778260229810,55.65,79763.34,0.0,0.99995,0.0,0.00702]
[1778260229822,55.65,79763.17,0.0,0.99995,0.0,0.00703]
[1778260232933,55.65,79764.89,0.0,0.99995,0.0,0.00694]
[1778260233069,55.65,79764.89,0.0,0.99995,0.0,0.00694]
[1778260233141,55.65,79759.92,0.0,0.99995,0.0,0.00701]
[1778260236375,55.65,79762.66,0.0,0.99995,0.0,0.00697]
[1778260237382,55.65,79760.62,0.0,0.99995,0.0,0.007]
[1778260238484,55.65,79760.62,0.0,0.99995,0.0,0.007]
[1778260238558,55.65,79760.62,0.0,0.99995,0.0,0.007]
[1778260238585,55.65,79760.51,0.0,0.99995,0.0,0.007]
[1778260239784,55.65,79760.51,0.0,0.99995,0.0,0.007]
[1778260239809,55.65,79760.51,0.0,0.99995,0.0,0.007]
[1778260242864,55.65,79760.6,0.0,0.99995,0.0,0.007]
[1778260243061,55.65,79760.6,0.0,0.99995,0.0,0.007]
[1778260243124,55.65,79758.6,0.0,0.99995,0.0,0.00703]
[1778260243424,55.65,79752.48,0.0,0.99995,0.0,0.00712]
[1778260244431,55.65,79746.93,0.0,0.99995,0.0,0.00721]
[1778260246165,55.65,79746.93,0.0,0.99995,0.0,0.00721]
[1778260245438,55.65,79742.41,0.0,0.99995,0.0,0.00728]
[1778260246310,55.65,79742.41,0.0,0.99995,0.0,0.00728]
[1778260247078,55.65,79742.41,0.0,0.99995,0.0,0.00728]
[1778260247147,55.65,79741.33,0.0,0.99995,0.0,0.00729]
[1778260247308,55.65,79741.33,0.0,0.99995,0.0,0.00729]
[1778260250561,55.65,79743.11,0.0,0.99995,0.0,0.00727]
[1778260250810,55.65,79743.11,0.0,0.99995,0.0,0.00727]
[1778260250850,55.65,79740.84,0.0,0.99995,0.0,0.0073]
[1778260251496,55.65,79740.84,0.0,0.99995,0.0,0.0073]
[1778260251560,55.65,79740.84,0.0,0.99995,0.0,0.0073]
[1778260251659,55.65,79742.8,0.0,0.99995,0.0,0.00727]
[1778260254501,55.65,79737.54,0.0,0.99995,0.0,0.00735]
[1778260255801,55.65,79737.54,0.0,0.99995,0.0,0.00735]
[1778260255809,55.65,79737.54,0.0,0.99995,0.0,0.00735]
[1778260256009,55.65,79738.15,0.0,0.99995,0.0,0.00734]
[1778260256899,55.65,79738.15,0.0,0.99995,0.0,0.00734]
[1778260257061,55.65,79738.15,0.0,0.99995,0.0,0.00734]
[1778260257160,55.65,79739.92,0.0,0.99995,0.0,0.00731]
[1778260260948,55.65,79738.84,0.0,0.99995,0.0,0.00733]
[1778260261059,55.65,79738.84,0.0,0.99995,0.0,0.00733]
[1778260261098,55.65,79735.61,0.0,0.99995,0.0,0.00738]
[1778260262174,55.65,79735.61,0.0,0.99995,0.0,0.00738]
[1778260262309,55.65,79735.74,0.0,0.99995,0.0,0.00738]
[1778260262557,55.65,79737.57,0.0,0.99995,0.0,0.00735]
[1778260263564,55.65,79739.77,0.0,0.99995,0.0,0.00732]
[1778260266666,55.65,79740.12,0.0,0.99995,0.0,0.00731]
[1778260266811,55.65,79740.12,0.0,0.99995,0.0,0.00731]
[1778260266903,55.65,79734.31,0.0,0.99994,0.0,0.0074]
[1778260267592,55.65,79730.72,0.0,0.99994,0.0,0.00746]
[1778260268651,55.65,79730.72,0.0,0.99994,0.0,0.00746]
[1778260268810,55.65,79730.72,0.0,0.99994,0.0,0.00746]
[1778260268909,55.65,79728.82,0.0,0.99994,0.0,0.00749]
[1778260272902,55.65,79729.07,0.0,0.99994,0.0,0.00748]
[1778260272962,55.65,79729.07,0.0,0.99994,0.0,0.00748]
[1778260273011,55.65,79729.12,0.0,0.99994,0.0,0.00748]
[1778260274769,55.65,79729.55,0.0,0.99994,0.0,0.00748]
[1778260274809,55.65,79729.55,0.0,0.99994,0.0,0.00748]
[1778260274817,55.65,79728.32,0.0,0.99994,0.0,0.0075]
[1778260278692,55.65,79729.3,0.0,0.99994,0.0,0.00748]
[1778260278809,55.65,79729.3,0.0,0.99994,0.0,0.00748]
[1778260278910,55.65,79730.66,0.0,0.99994,0.0,0.00746]
[1778260279559,55.65,79730.66,0.0,0.99994,0.0,0.00746]
[1778260279809,55.65,79730.66,0.0,0.99994,0.0,0.00746]
[1778260279827,55.65,79734.36,0.0,0.99994,0.0,0.0074]
[1778260281690,55.65,79732.98,0.0,0.99994,0.0,0.00742]
[1778260282697,55.65,79730.63,0.0,0.99994,0.0,0.00746]
[1778260283816,55.65,79730.63,0.0,0.99994,0.0,0.00746]
[1778260284064,55.65,79730.63,0.0,0.99994,0.0,0.00746]
[1778260284146,55.65,79730.35,0.0,0.99994,0.0,0.00746]
[1778260285937,55.65,79729.84,0.0,0.99994,0.0,0.00747]
[1778260286062,55.65,79729.84,0.0,0.99994,0.0,0.00747]
[1778260286114,55.65,79727.98,0.0,0.99994,0.0,0.0075]
[1778260286725,55.65,79726.93,0.0,0.99994,0.0,0.00752]
[1778260289830,55.65,79726.8,0.0,0.99994,0.0,0.00752]
[1778260290063,55.65,79726.8,0.0,0.99994,0.0,0.00752]
[1778260290090,55.65,79725.56,0.0,0.99994,0.0,0.00754]
[1778260290754,55.65,79726.62,0.0,0.99994,0.0,0.00752]
[1778260291472,55.65,79726.62,0.0,0.99994,0.0,0.00752]
[1778260291558,55.65,79726.62,0.0,0.99994,0.0,0.00752]
[1778260291761,55.65,79728.89,0.0,0.99994,0.0,0.00742]
[1778260292768,55.65,79730.86,0.0,0.99995,0.0,0.00739]
[1778260297656,55.65,79731.31,0.0,0.99995,0.0,0.00738]
[1778260297810,55.65,79731.31,0.0,0.99995,0.0,0.00738]
[1778260301454,55.65,79731.67,0.0,0.99995,0.0,0.00738]
[1778260301569,55.65,79731.67,0.0,0.99995,0.0,0.00738]
[1778260302205,55.65,79731.67,0.0,0.99995,0.0,0.00738]
[1778260302310,55.65,79731.67,0.0,0.99995,0.0,0.00738]
[1778260302306,55.65,79730.39,0.0,0.99994,0.0,0.0074]
[1778260302838,55.65,79730.59,0.0,0.99994,0.0,0.00739]
[1778260306866,55.65,79731.96,0.0,0.99995,0.0,0.00737]
[1778260307683,55.65,79731.96,0.0,0.99995,0.0,0.00737]
[1778260307814,55.65,79731.96,0.0,0.99995,0.0,0.00737]
[1778260308880,55.65,79733.99,0.0,0.99995,0.0,0.00734]
[1778260309887,55.65,79739.76,0.0,0.99995,0.0,0.00725]
[1778260310792,55.65,79739.76,0.0,0.99995,0.0,0.00725]
[1778260310809,55.65,79739.76,0.0,0.99995,0.0,0.00725]
[1778260311167,55.65,79739.76,0.0,0.99995,0.0,0.00725]
[1778260311312,55.65,79739.76,0.0,0.99995,0.0,0.00725]
[1778260311269,55.65,79741.39,0.0,0.99995,0.0,0.00723]
[1778260311901,55.65,79743.0,0.0,0.99995,0.0,0.0072]
[1778260312908,55.65,79742.24,0.0,0.99995,0.0,0.00721]
[1778260313915,55.65,79743.18,0.0,0.99995,0.0,0.0072]
[1778260315359,55.65,79743.24,0.0,0.99995,0.0,0.0072]
[1778260315564,55.65,79743.24,0.0,0.99995,0.0,0.0072]
[1778260315929,55.65,79741.37,0.0,0.99995,0.0,0.00723]
[1778260320966,55.65,79741.06,0.0,0.99995,0.0,0.00723]
[1778260324290,55.65,79748.37,0.0,0.99995,0.0,0.00712]
[1778260324998,55.65,79756.18,0.0,0.99995,0.0,0.007]
[1778260326065,55.65,79756.18,0.0,0.99995,0.0,0.007]
[1778260326163,55.65,79753.44,0.0,0.99995,0.0,0.00704]
[1778260327392,55.65,79753.97,0.0,0.99995,0.0,0.00704]
[1778260327561,55.65,79753.97,0.0,0.99995,0.0,0.00704]
[1778260330033,55.65,79752.64,0.0,0.99995,0.0,0.00706]
[1778260333058,55.65,79760.15,0.0,0.99995,0.0,0.00695]
[1778260334064,55.65,79773.47,0.0,0.99995,0.0,0.00675]
[1778260335071,55.65,79777.66,0.0,0.99995,0.0,0.00669]
[1778260336080,55.65,79778.18,0.0,0.99995,0.0,0.00669]
[1778260337087,55.65,79779.01,0.0,0.99995,0.0,0.00667]
[1778260337942,55.65,79779.01,0.0,0.99995,0.0,0.00667]
[1778260338060,55.65,79779.01,0.0,0.99995,0.0,0.00667]
[1778260338914,55.65,79779.54,0.0,0.99995,0.0,0.00667]
[1778260341115,55.65,79783.49,0.0,0.99995,0.0,0.00661]
[1778260342122,55.65,79776.05,0.0,0.99995,0.0,0.00672]
[1778260343129,55.65,79773.88,0.0,0.99995,0.0,0.00675]
[1778260343825,55.65,79773.88,0.0,0.99995,0.0,0.00675]
[1778260344069,55.65,79773.88,0.0,0.99995,0.0,0.00675]
[1778260345143,55.65,79771.55,0.0,0.99995,0.0,0.00678]
[1778260346150,55.65,79769.91,0.0,0.99995,0.0,0.0068]
[1778260346501,55.65,79769.91,0.0,0.99995,0.0,0.0068]
[1778260346558,55.65,79769.91,0.0,0.99995,0.0,0.0068]
[1778260352193,55.65,79772.01,0.0,0.99995,0.0,0.00671]
[1778260353089,55.65,79772.01,0.0,0.99995,0.0,0.00671]
[1778260353310,55.65,79772.01,0.0,0.99995,0.0,0.00671]
[1778260353320,55.65,79774.17,0.0,0.99995,0.0,0.00668]
[1778260355215,55.65,79775.75,0.0,0.99995,0.0,0.00666]
[1778260356221,55.65,79774.35,0.0,0.99995,0.0,0.00668]
[1778260357228,55.65,79772.96,0.0,0.99995,0.0,0.0067]
[1778260358235,55.65,79773.88,0.0,0.99995,0.0,0.00669]
[1778260363270,55.65,79774.25,0.0,0.99995,0.0,0.00668]
[1778260364277,55.65,79775.57,0.0,0.99995,0.0,0.00666]
[1778260366272,55.65,79775.64,0.0,0.99995,0.0,0.00666]
[1778260366310,55.65,79775.64,0.0,0.99995,0.0,0.00666]
[1778260368715,55.65,79775.51,0.0,0.99995,0.0,0.00666]
[1778260368811,55.65,79775.51,0.0,0.99995,0.0,0.00666]
[1778260369312,55.65,79780.08,0.0,0.99995,0.0,0.0066]
[1778260370319,55.65,79781.5,0.0,0.99995,0.0,0.00658]
[1778260371326,55.65,79779.11,0.0,0.99995,0.0,0.00661]
[1778260372333,55.65,79777.11,0.0,0.99995,0.0,0.00664]
[1778260373340,55.65,79778.59,0.0,0.99995,0.0,0.00662]
[1778260374347,55.65,79780.69,0.0,0.99995,0.0,0.00659]
[1778260376009,55.65,79781.42,0.0,0.99995,0.0,0.00658]
[1778260376058,55.65,79781.42,0.0,0.99995,0.0,0.00658]
[1778260377368,55.65,79783.23,0.0,0.99995,0.0,0.00655]
[1778260378375,55.65,79782.23,0.0,0.99995,0.0,0.00657]
[1778260379382,55.65,79779.8,0.0,0.99995,0.0,0.0066]
[1778260379585,55.65,79779.8,0.0,0.99995,0.0,0.0066]
[1778260379810,55.65,79779.8,0.0,0.99995,0.0,0.0066]
[1778260380390,55.65,79778.14,0.0,0.99995,0.0,0.00663]
[1778260381396,55.65,79776.16,0.0,0.99995,0.0,0.00665]
[1778260382404,55.65,79777.12,0.0,0.99995,0.0,0.00664]
[1778260384679,55.65,79777.62,0.0,0.99995,0.0,0.00663]
[1778260384810,55.65,79777.62,0.0,0.99995,0.0,0.00663]
[1778260385424,55.65,79776.44,0.0,0.99995,0.0,0.00665]
[1778260386431,55.65,79777.79,0.0,0.99995,0.0,0.00663]
[1778260387438,55.65,79779.44,0.0,0.99995,0.0,0.00661]
[1778260388611,55.65,79779.44,0.0,0.99995,0.0,0.00661]
[1778260388811,55.65,79779.44,0.0,0.99995,0.0,0.00661]
[1778260388858,55.65,79786.39,0.0,0.99995,0.0,0.00651]
[1778260389455,55.65,79790.74,0.0,0.99995,0.0,0.00645]
[1778260391469,55.65,79791.87,0.0,0.99995,0.0,0.00644]
[1778260393090,55.65,79791.87,0.0,0.99995,0.0,0.00644]
[1778260393307,55.65,79791.87,0.0,0.99995,0.0,0.00644]
[1778260393409,55.65,79793.03,0.0,0.99995,0.0,0.00642]
[1778260393483,55.65,79791.8,0.0,0.99995,0.0,0.00644]
[1778260394490,55.65,79794.88,0.0,0.99995,0.0,0.00639]
[1778260395497,55.65,79799.8,0.0,0.99995,0.0,0.00633]
[1778260398041,55.65,79799.44,0.0,0.99995,0.0,0.00633]
[1778260398064,55.65,79799.44,0.0,0.99995,0.0,0.00633]
[1778260398098,55.65,79802.82,0.0,0.99995,0.0,0.00629]
[1778260398520,55.65,79804.55,0.0,0.99995,0.0,0.00626]
[1778260399527,55.65,79806.73,0.0,0.99995,0.0,0.00623]
[1778260400534,55.65,79808.31,0.0,0.99995,0.0,0.00621]
[1778260401541,55.65,79809.81,0.0,0.99995,0.0,0.00619]
[1778260402828,55.65,79809.81,0.0,0.99995,0.0,0.00619]
[1778260403064,55.65,79809.81,0.0,0.99995,0.0,0.00619]
[1778260403131,55.65,79804.97,0.0,0.99995,0.0,0.00626]
[1778260403555,55.65,79803.97,0.0,0.99995,0.0,0.00627]
[1778260404562,55.65,79802.78,0.0,0.99995,0.0,0.00629]
[1778260407293,55.65,79803.23,0.0,0.99995,0.0,0.00628]
[1778260407308,55.65,79803.23,0.0,0.99995,0.0,0.00628]
[1778260407394,55.65,79802.33,0.0,0.99995,0.0,0.00629]
[1778260408590,55.65,79801.19,0.0,0.99995,0.0,0.00631]
[1778260412328,55.65,79801.83,0.0,0.99995,0.0,0.0063]
[1778260412558,55.65,79801.95,0.0,0.99995,0.0,0.00624]
[1778260415639,55.65,79800.27,0.0,0.99995,0.0,0.00626]
[1778260419188,55.65,79799.87,0.0,0.99995,0.0,0.00627]
[1778260420066,55.65,79800.14,0.0,0.99995,0.0,0.00627]
[1778260420299,55.65,79795.62,0.0,0.99995,0.0,0.00633]
[1778260420674,55.65,79791.79,0.0,0.99995,0.0,0.00638]
[1778260421681,55.65,79787.97,0.0,0.99995,0.0,0.00643]
[1778260423695,55.65,79788.78,0.0,0.99995,0.0,0.00642]
[1778260425709,55.65,79785.0,0.0,0.99995,0.0,0.00647]
[1778260426716,55.65,79783.49,0.0,0.99995,0.0,0.00649]
[1778260427723,55.65,79782.5,0.0,0.99995,0.0,0.00651]
[1778260429737,55.65,79783.43,0.0,0.99995,0.0,0.00649]
[1778260431751,55.65,79784.48,0.0,0.99995,0.0,0.00648]
[1778260434067,55.65,79784.05,0.0,0.99995,0.0,0.00648]
[1778260438800,55.65,79782.68,0.0,0.99995,0.0,0.0065]
[1778260440814,55.65,79781.43,0.0,0.99995,0.0,0.00652]
[1778260441513,55.65,79781.43,0.0,0.99995,0.0,0.00652]
[1778260441560,55.65,79781.43,0.0,0.99995,0.0,0.00652]
[1778260441821,55.65,79780.59,0.0,0.99995,0.0,0.00653]
[1778260442828,55.65,79779.55,0.0,0.99995,0.0,0.00655]
[1778260443835,55.65,79776.76,0.0,0.99995,0.0,0.00659]
[1778260444842,55.65,79774.1,0.0,0.99995,0.0,0.00662]
[1778260445767,55.65,79774.1,0.0,0.99995,0.0,0.00662]
[1778260445811,55.65,79774.1,0.0,0.99995,0.0,0.00662]
[1778260445849,55.65,79773.0,0.0,0.99995,0.0,0.00664]
[1778260447863,55.65,79777.43,0.0,0.99995,0.0,0.00658]
[1778260448870,55.65,79778.47,0.0,0.99995,0.0,0.00656]
[1778260449877,55.65,79780.58,0.0,0.99995,0.0,0.00653]
[1778260451252,55.65,79780.58,0.0,0.99995,0.0,0.00653]
[1778260451308,55.65,79780.58,0.0,0.99995,0.0,0.00653]
[1778260451395,55.65,79783.62,0.0,0.99995,0.0,0.00649]
[1778260453919,55.65,79786.08,0.0,0.99995,0.0,0.00646]
[1778260454926,55.65,79789.62,0.0,0.99995,0.0,0.00641]
[1778260455933,55.65,79792.35,0.0,0.99995,0.0,0.00637]
[1778260456940,55.65,79793.32,0.0,0.99995,0.0,0.00636]
[1778260457947,55.65,79794.44,0.0,0.99995,0.0,0.00634]
[1778260459246,55.65,79794.44,0.0,0.99995,0.0,0.00634]
[1778260459308,55.65,79794.44,0.0,0.99995,0.0,0.00634]
[1778260459347,55.65,79796.64,0.0,0.99995,0.0,0.00631]
[1778260460968,55.65,79801.63,0.0,0.99995,0.0,0.00625]
[1778260461975,55.65,79814.67,0.0,0.99996,0.0,0.00607]
[1778260462982,55.65,79819.32,0.0,0.99996,0.0,0.00601]
[1778260463989,55.65,79822.38,0.0,0.99996,0.0,0.00597]
[1778260467010,55.65,79821.22,0.0,0.99996,0.0,0.00599]
[1778260468017,55.65,79822.21,0.0,0.99996,0.0,0.00598]
[1778260469028,55.65,79825.33,0.0,0.99996,0.0,0.00594]
[1778260470231,55.65,79825.33,0.0,0.99996,0.0,0.00594]
[1778260470332,55.65,79832.21,0.0,0.99996,0.0,0.00585]
[1778260473000,55.65,79833.04,0.0,0.99996,0.0,0.00579]
[1778260473054,55.65,79833.05,0.0,0.99996,0.0,0.00579]
[1778260474368,55.65,79833.05,0.0,0.99996,0.0,0.00579]
[1778260474560,55.65,79833.15,0.0,0.99996,0.0,0.00579]
[1778260475068,55.65,79837.01,0.0,0.99996,0.0,0.00574]
[1778260476075,55.65,79841.68,0.0,0.99996,0.0,0.00568]
[1778260478089,55.65,79845.21,0.0,0.99996,0.0,0.00564]
[1778260483124,55.65,79845.03,0.0,0.99996,0.0,0.00564]
[1778260485138,55.65,79842.34,0.0,0.99996,0.0,0.00567]
[1778260486603,55.65,79842.86,0.0,0.99996,0.0,0.00567]
[1778260486808,55.65,79842.86,0.0,0.99996,0.0,0.00567]
[1778260487071,55.65,79842.86,0.0,0.99996,0.0,0.00567]
[1778260487152,55.65,79843.03,0.0,0.99996,0.0,0.00566]
[1778260492187,55.65,79843.28,0.0,0.99996,0.0,0.00566]
[1778260493194,55.65,79840.65,0.0,0.99996,0.0,0.00569]
[1778260495208,55.65,79844.39,0.0,0.99996,0.0,0.00565]
[1778260498171,55.65,79844.56,0.0,0.99996,0.0,0.00565]
[1778260498275,55.65,79844.56,0.0,0.99996,0.0,0.00565]
[1778260498310,55.65,79844.56,0.0,0.99996,0.0,0.00565]
[1778260498376,55.65,79844.01,0.0,0.99996,0.0,0.00565]
[1778260500243,55.65,79841.37,0.0,0.99996,0.0,0.00568]
[1778260502257,55.65,79843.69,0.0,0.99996,0.0,0.00566]
[1778260503307,55.65,79843.69,0.0,0.99996,0.0,0.00566]
[1778260503317,55.65,79843.69,0.0,0.99996,0.0,0.00566]
[1778260503326,55.65,79842.86,0.0,0.99996,0.0,0.00567]
[1778260503563,55.65,79842.86,0.0,0.99996,0.0,0.00567]
[1778260507576,55.65,79842.28,0.0,0.99996,0.0,0.00567]
[1778260507582,55.65,79842.28,0.0,0.99996,0.0,0.00567]
[1778260507812,55.65,79842.28,0.0,0.99996,0.0,0.00567]
[1778260508299,55.65,79842.67,0.0,0.99996,0.0,0.00567]
[1778260510313,55.65,79848.23,0.0,0.99996,0.0,0.0056]
[1778260511320,55.65,79852.39,0.0,0.99996,0.0,0.00555]
[1778260512373,55.65,79852.39,0.0,0.99996,0.0,0.00555]
[1778260512506,55.65,79852.39,0.0,0.99996,0.0,0.00555]
[1778260512526,55.65,79852.73,0.0,0.99996,0.0,0.00555]
[1778260512562,55.65,79852.73,0.0,0.99996,0.0,0.00555]
[1778260517362,55.65,79857.14,0.0,0.99996,0.0,0.00549]
[1778260518369,55.65,79859.54,0.0,0.99996,0.0,0.00547]
[1778260518982,55.65,79859.54,0.0,0.99996,0.0,0.00547]
[1778260519066,55.65,79859.54,0.0,0.99996,0.0,0.00547]
[1778260519090,55.65,79859.54,0.0,0.99996,0.0,0.00547]
[1778260519309,55.65,79859.54,0.0,0.99996,0.0,0.00547]
[1778260519378,55.65,79860.51,0.0,0.99996,0.0,0.00545]
[1778260521390,55.65,79866.47,0.0,0.99996,0.0,0.00539]
[1778260522397,55.65,79869.98,0.0,0.99996,0.0,0.00534]
[1778260526422,55.65,79869.65,0.0,0.99996,0.0,0.00535]
[1778260526514,55.65,79870.8,0.0,0.99996,0.0,0.00534]
[1778260526564,55.65,79870.8,0.0,0.99996,0.0,0.00534]
[1778260526622,55.65,79870.8,0.0,0.99996,0.0,0.00534]
[1778260526810,55.65,79870.8,0.0,0.99996,0.0,0.00534]
[1778260531464,55.65,79870.76,0.0,0.99996,0.0,0.00529]
[1778260536499,55.65,79867.97,0.0,0.99996,0.0,0.00532]
[1778260537506,55.65,79866.07,0.0,0.99996,0.0,0.00534]
[1778260539702,55.65,79866.3,0.0,0.99996,0.0,0.00534]
[1778260539810,55.65,79866.3,0.0,0.99996,0.0,0.00534]
[1778260539929,55.65,79866.3,0.0,0.99996,0.0,0.00534]
[1778260540059,55.65,79866.3,0.0,0.99996,0.0,0.00534]
[1778260540527,55.65,79866.07,0.0,0.99996,0.0,0.00534]
[1778260545564,55.65,79867.8,0.0,0.99996,0.0,0.00532]
[1778260548501,55.65,79866.64,0.0,0.99996,0.0,0.00533]
[1778260548560,55.65,79866.64,0.0,0.99996,0.0,0.00533]
[1778260548528,55.65,79867.46,0.0,0.99996,0.0,0.00532]
[1778260548669,55.65,79867.46,0.0,0.99996,0.0,0.00532]
[1778260548810,55.65,79867.46,0.0,0.99996,0.0,0.00532]
[1778260553786,55.65,79865.5,0.0,0.99996,0.0,0.00535]
[1778260553814,55.65,79865.5,0.0,0.99996,0.0,0.00535]
[1778260554081,55.65,79865.5,0.0,0.99996,0.0,0.00535]
[1778260554310,55.65,79865.5,0.0,0.99996,0.0,0.00535]
[1778260554409,55.65,79866.01,0.0,0.99996,0.0,0.00534]
[1778260558655,55.65,79868.04,0.0,0.99996,0.0,0.00532]
[1778260564578,55.65,79867.67,0.0,0.99996,0.0,0.00532]
[1778260564587,55.65,79867.3,0.0,0.99996,0.0,0.00533]
[1778260564810,55.65,79867.3,0.0,0.99996,0.0,0.00533]
[1778260564888,55.65,79867.3,0.0,0.99996,0.0,0.00533]
[1778260565066,55.65,79867.3,0.0,0.99996,0.0,0.00533]
[1778260571446,55.65,79867.12,0.0,0.99996,0.0,0.00533]
[1778260571564,55.65,79867.12,0.0,0.99996,0.0,0.00533]
[1778260571547,55.65,79863.0,0.0,0.99996,0.0,0.00538]
[1778260571791,55.65,79863.0,0.0,0.99996,0.0,0.00538]
[1778260571813,55.65,79863.0,0.0,0.99996,0.0,0.00538]
[1778260574767,55.65,79853.59,0.0,0.99996,0.0,0.00549]
[1778260575774,55.65,79841.37,0.0,0.99996,0.0,0.00563]
[1778260576781,55.65,79838.44,0.0,0.99996,0.0,0.00567]
[1778260578795,55.65,79834.59,0.0,0.99996,0.0,0.00571]
[1778260582399,55.65,79832.92,0.0,0.99996,0.0,0.00573]
[1778260582561,55.65,79832.92,0.0,0.99996,0.0,0.00573]
[1778260582615,55.65,79836.35,0.0,0.99996,0.0,0.00569]
[1778260582814,55.65,79836.35,0.0,0.99996,0.0,0.00569]
[1778260587883,55.65,79838.24,0.0,0.99996,0.0,0.00567]
[1778260588062,55.65,79838.24,0.0,0.99996,0.0,0.00567]
[1778260588068,55.65,79838.24,0.0,0.99996,0.0,0.00567]
[1778260588310,55.65,79838.24,0.0,0.99996,0.0,0.00567]
[1778260588395,55.65,79840.26,0.0,0.99996,0.0,0.00564]
[1778260588865,55.65,79845.39,0.0,0.99996,0.0,0.00558]
[1778260589872,55.65,79848.96,0.0,0.99996,0.0,0.00554]
[1778260590879,55.65,79857.23,0.0,0.99996,0.0,0.00544]
[1778260592816,55.65,79859.95,0.0,0.99996,0.0,0.00536]
[1778260593063,55.65,79859.95,0.0,0.99996,0.0,0.00536]
[1778260593242,55.65,79859.95,0.0,0.99996,0.0,0.00536]
[1778260593312,55.65,79859.95,0.0,0.99996,0.0,0.00536]
[1778260593382,55.65,79862.93,0.0,0.99996,0.0,0.00533]
[1778260598935,55.65,79862.37,0.0,0.99996,0.0,0.00533]
[1778260601957,55.65,79869.01,0.0,0.99996,0.0,0.00526]
[1778260602964,55.65,79874.8,0.0,0.99996,0.0,0.00519]
[1778260603971,55.65,79877.17,0.0,0.99996,0.0,0.00517]
[1778260604978,55.65,79879.41,0.0,0.99996,0.0,0.00514]
[1778260606992,55.65,79874.94,0.0,0.99996,0.0,0.00519]
[1778260607999,55.65,79871.08,0.0,0.99996,0.0,0.00523]
[1778260609006,55.65,79864.3,0.0,0.99996,0.0,0.00531]
[1778260610013,55.65,79855.42,0.0,0.99996,0.0,0.00541]
[1778260611020,55.65,79857.32,0.0,0.99996,0.0,0.00539]
[1778260611868,55.65,79857.32,0.0,0.99996,0.0,0.00539]
[1778260612011,55.65,79857.32,0.0,0.99996,0.0,0.00539]
[1778260612064,55.65,79857.32,0.0,0.99996,0.0,0.00539]
[1778260612112,55.65,79857.12,0.0,0.99996,0.0,0.00539]
[1778260614041,55.65,79860.25,0.0,0.99996,0.0,0.00536]
[1778260615048,55.65,79863.96,0.0,0.99996,0.0,0.00531]
[1778260617580,55.65,79863.15,0.0,0.99996,0.0,0.00532]
[1778260617062,55.65,79865.47,0.0,0.99996,0.0,0.0053]
[1778260617810,55.65,79865.47,0.0,0.99996,0.0,0.0053]
[1778260617881,55.65,79865.47,0.0,0.99996,0.0,0.0053]
[1778260618070,55.65,79865.47,0.0,0.99996,0.0,0.0053]
[1778260618171,55.65,79865.39,0.0,0.99996,0.0,0.0053]
[1778260622097,55.65,79872.37,0.0,0.99996,0.0,0.00522]
[1778260623104,55.65,79876.22,0.0,0.99996,0.0,0.00518]
[1778260624111,55.65,79878.54,0.0,0.99996,0.0,0.00515]
[1778260625118,55.65,79882.94,0.0,0.99996,0.0,0.0051]
[1778260626078,55.65,79882.94,0.0,0.99996,0.0,0.0051]
[1778260626309,55.65,79882.94,0.0,0.99996,0.0,0.0051]
[1778260626584,55.65,79883.46,0.0,0.99996,0.0,0.0051]
[1778260626741,55.65,79883.46,0.0,0.99996,0.0,0.0051]
[1778260626812,55.65,79883.46,0.0,0.99996,0.0,0.0051]
[1778260629061,55.65,79883.67,0.0,0.99996,0.0,0.00509]
[1778260629146,55.65,79883.9,0.0,0.99996,0.0,0.00509]
[1778260633182,55.65,79885.59,0.0,0.99996,0.0,0.00507]
[1778260634189,55.65,79891.4,0.0,0.99996,0.0,0.00501]
[1778260635195,55.65,79894.38,0.0,0.99996,0.0,0.00498]
[1778260636202,55.65,79896.68,0.0,0.99996,0.0,0.00495]
[1778260637210,55.65,79905.34,0.0,0.99996,0.0,0.00486]
[1778260638216,55.65,79908.94,0.0,0.99996,0.0,0.00482]
[1778260640433,55.65,79909.42,0.0,0.99997,0.0,0.00482]
[1778260640560,55.65,79909.42,0.0,0.99997,0.0,0.00482]
[1778260640661,55.65,79910.02,0.0,0.99997,0.0,0.00481]
[1778260640910,55.65,79910.02,0.0,0.99997,0.0,0.00481]
[1778260641068,55.65,79910.02,0.0,0.99997,0.0,0.00481]
[1778260643251,55.65,79915.78,0.0,0.99997,0.0,0.00475]
[1778260644258,55.65,79918.82,0.0,0.99997,0.0,0.00472]
[1778260645895,55.65,79918.86,0.0,0.99997,0.0,0.00472]
[1778260646060,55.65,79918.86,0.0,0.99997,0.0,0.00472]
[1778260646223,55.65,79918.86,0.0,0.99997,0.0,0.00472]
[1778260646348,55.65,79918.86,0.0,0.99997,0.0,0.00472]
[1778260646449,55.65,79918.88,0.0,0.99997,0.0,0.00472]
[1778260650982,55.65,79918.18,0.0,0.99997,0.0,0.00473]
[1778260651065,55.65,79918.18,0.0,0.99997,0.0,0.00473]
[1778260651193,55.65,79918.18,0.0,0.99997,0.0,0.00473]
[1778260651312,55.65,79918.18,0.0,0.99997,0.0,0.00473]
[1778260651414,55.65,79917.7,0.0,0.99997,0.0,0.00469]
[1778260653321,55.65,79915.54,0.0,0.99997,0.0,0.00471]
[1778260654328,55.65,79911.87,0.0,0.99997,0.0,0.00475]
[1778260655335,55.65,79908.89,0.0,0.99997,0.0,0.00478]
[1778260656346,55.65,79906.41,0.0,0.99997,0.0,0.0048]
[1778260657353,55.65,79902.32,0.0,0.99996,0.0,0.00485]
[1778260658005,55.65,79902.32,0.0,0.99996,0.0,0.00485]
[1778260658065,55.65,79902.32,0.0,0.99996,0.0,0.00485]
[1778260658312,55.65,79902.32,0.0,0.99996,0.0,0.00485]
[1778260658561,55.65,79902.32,0.0,0.99996,0.0,0.00485]
[1778260658576,55.65,79905.55,0.0,0.99997,0.0,0.00481]
[1778260664033,55.65,79905.71,0.0,0.99997,0.0,0.00481]
[1778260664063,55.65,79905.71,0.0,0.99997,0.0,0.00481]
[1778260664213,55.65,79905.71,0.0,0.99997,0.0,0.00481]
[1778260664311,55.65,79905.71,0.0,0.99997,0.0,0.00481]
[1778260664403,55.65,79906.07,0.0,0.99997,0.0,0.00481]
[1778260667424,55.65,79904.39,0.0,0.99996,0.0,0.00482]
[1778260668002,55.65,79904.39,0.0,0.99996,0.0,0.00482]
[1778260668066,55.65,79904.39,0.0,0.99996,0.0,0.00482]
[1778260668071,55.65,79904.39,0.0,0.99996,0.0,0.00482]
[1778260668309,55.65,79904.39,0.0,0.99996,0.0,0.00482]
[1778260668431,55.65,79901.25,0.0,0.99996,0.0,0.00486]
[1778260670445,55.65,79903.09,0.0,0.99996,0.0,0.00484]
[1778260673737,55.65,79902.85,0.0,0.99996,0.0,0.00484]
[1778260673811,55.65,79902.85,0.0,0.99996,0.0,0.00484]
[1778260676206,55.65,79902.75,0.0,0.99996,0.0,0.00484]
[1778260676313,55.65,79902.75,0.0,0.99996,0.0,0.00484]
[1778260676488,55.65,79904.15,0.0,0.99996,0.0,0.00483]
[1778260680516,55.65,79906.13,0.0,0.99997,0.0,0.00481]
[1778260681523,55.65,79907.77,0.0,0.99997,0.0,0.00479]
[1778260681954,55.65,79907.77,0.0,0.99997,0.0,0.00479]
[1778260682059,55.65,79907.77,0.0,0.99997,0.0,0.00479]
[1778260684544,55.65,79911.49,0.0,0.99997,0.0,0.00475]
[1778260687565,55.65,79906.74,0.0,0.99997,0.0,0.0048]
[1778260688573,55.65,79901.78,0.0,0.99996,0.0,0.00485]
[1778260688898,55.65,79901.78,0.0,0.99996,0.0,0.00485]
[1778260689069,55.65,79901.78,0.0,0.99996,0.0,0.00485]
[1778260689369,55.65,79901.78,0.0,0.99996,0.0,0.00485]
[1778260689563,55.65,79901.78,0.0,0.99996,0.0,0.00485]
[1778260689580,55.65,79900.33,0.0,0.99996,0.0,0.00487]
[1778260695622,55.65,79899.98,0.0,0.99996,0.0,0.00487]
[1778260697636,55.65,79901.51,0.0,0.99996,0.0,0.00485]
[1778260698643,55.65,79903.16,0.0,0.99996,0.0,0.00484]
[1778260699194,55.65,79903.16,0.0,0.99996,0.0,0.00484]
[1778260699311,55.65,79903.16,0.0,0.99996,0.0,0.00484]
[1778260699716,55.65,79903.16,0.0,0.99996,0.0,0.00484]
[1778260699651,55.65,79904.33,0.0,0.99996,0.0,0.00482]
[1778260699810,55.65,79904.33,0.0,0.99996,0.0,0.00482]
[1778260700657,55.65,79902.85,0.0,0.99996,0.0,0.00484]
[1778260702671,55.65,79909.09,0.0,0.99997,0.0,0.00477]
[1778260703678,55.65,79914.55,0.0,0.99997,0.0,0.00472]
[1778260704014,55.65,79914.55,0.0,0.99997,0.0,0.00472]
[1778260704060,55.65,79914.55,0.0,0.99997,0.0,0.00472]
[1778260704597,55.65,79914.55,0.0,0.99997,0.0,0.00472]
[1778260704685,55.65,79919.33,0.0,0.99997,0.0,0.00467]
[1778260704811,55.65,79919.33,0.0,0.99997,0.0,0.00467]
[1778260705692,55.65,79917.7,0.0,0.99997,0.0,0.00469]
[1778260707950,55.65,79917.28,0.0,0.99997,0.0,0.00469]
[1778260708060,55.65,79917.28,0.0,0.99997,0.0,0.00469]
[1778260708713,55.65,79914.51,0.0,0.99997,0.0,0.00472]
[1778260708905,55.65,79914.51,0.0,0.99997,0.0,0.00472]
[1778260709066,55.65,79914.51,0.0,0.99997,0.0,0.00472]
[1778260712741,55.65,79920.77,0.0,0.99997,0.0,0.00461]
[1778260713066,55.65,79920.77,0.0,0.99997,0.0,0.00461]
[1778260718142,55.65,79922.61,0.0,0.99997,0.0,0.00459]
[1778260718311,55.65,79922.61,0.0,0.99997,0.0,0.00459]
[1778260718410,55.65,79923.45,0.0,0.99997,0.0,0.00458]
[1778260720797,55.65,79928.07,0.0,0.99997,0.0,0.00454]
[1778260723056,55.65,79929.15,0.0,0.99997,0.0,0.00453]
[1778260723312,55.65,79929.15,0.0,0.99997,0.0,0.00453]
[1778260723818,55.65,79927.21,0.0,0.99997,0.0,0.00455]
[1778260728853,55.65,79927.69,0.0,0.99997,0.0,0.00454]
[1778260730692,55.65,79927.69,0.0,0.99997,0.0,0.00454]
[1778260730760,55.65,79931.64,0.0,0.99997,0.0,0.0045]
[1778260730810,55.65,79931.64,0.0,0.99997,0.0,0.0045]
[1778260731222,55.65,79931.64,0.0,0.99997,0.0,0.0045]
[1778260731312,55.65,79931.64,0.0,0.99997,0.0,0.0045]
[1778260731413,55.65,79932.79,0.0,0.99997,0.0,0.00449]
[1778260734895,55.65,79934.88,0.0,0.99997,0.0,0.00447]
[1778260739930,55.65,79934.14,0.0,0.99997,0.0,0.00448]
[1778260742498,55.65,79934.28,0.0,0.99997,0.0,0.00448]
[1778260742605,55.65,79934.28,0.0,0.99997,0.0,0.00448]
[1778260742636,55.65,79935.36,0.0,0.99997,0.0,0.00447]
[1778260742978,55.65,79943.21,0.0,0.99997,0.0,0.00439]
[1778260743962,55.65,79955.97,0.0,0.99997,0.0,0.00427]
[1778260744969,55.65,79957.67,0.0,0.99997,0.0,0.00425]
[1778260746868,55.65,79958.32,0.0,0.99997,0.0,0.00425]
[1778260747060,55.65,79958.32,0.0,0.99997,0.0,0.00425]
[1778260748997,55.65,79962.94,0.0,0.99997,0.0,0.00421]
[1778260750008,55.65,79967.82,0.0,0.99997,0.0,0.00416]
[1778260751011,55.65,79964.26,0.0,0.99997,0.0,0.00419]
[1778260752018,55.65,79967.45,0.0,0.99997,0.0,0.00416]
[1778260753025,55.65,79969.54,0.0,0.99997,0.0,0.00415]
[1778260754032,55.65,79970.79,0.0,0.99997,0.0,0.00413]
[1778260755437,55.65,79970.79,0.0,0.99997,0.0,0.00413]
[1778260755563,55.65,79970.79,0.0,0.99997,0.0,0.00413]
[1778260755618,55.65,79970.72,0.0,0.99997,0.0,0.00413]
[1778260756046,55.65,79975.24,0.0,0.99997,0.0,0.00409]
[1778260757054,55.65,79980.37,0.0,0.99997,0.0,0.00405]
[1778260759118,55.65,79979.92,0.0,0.99997,0.0,0.00405]
[1778260759318,55.65,79979.92,0.0,0.99997,0.0,0.00405]
[1778260762088,55.65,79982.04,0.0,0.99997,0.0,0.00403]
[1778260763095,55.65,79980.75,0.0,0.99997,0.0,0.00404]
[1778260764102,55.65,79982.91,0.0,0.99997,0.0,0.00403]
[1778260765109,55.65,79988.02,0.0,0.99997,0.0,0.00398]
[1778260766057,55.65,79988.02,0.0,0.99997,0.0,0.00398]
[1778260766308,55.65,79988.02,0.0,0.99997,0.0,0.00398]
[1778260766765,55.65,79989.96,0.0,0.99997,0.0,0.00396]
[1778260767245,55.65,79989.96,0.0,0.99997,0.0,0.00396]
[1778260767319,55.65,79989.96,0.0,0.99997,0.0,0.00396]
[1778260771396,55.65,79988.7,0.0,0.99997,0.0,0.00397]
[1778260771559,55.65,79988.7,0.0,0.99997,0.0,0.00397]
[1778260771560,55.65,79990.09,0.0,0.99997,0.0,0.00392]
[1778260777193,55.65,79992.55,0.0,0.99997,0.0,0.0039]
[1778260778049,55.65,79992.55,0.0,0.99997,0.0,0.0039]
[1778260778059,55.65,79992.55,0.0,0.99997,0.0,0.0039]
[1778260778200,55.65,79994.87,0.0,0.99997,0.0,0.00388]
[1778260780848,55.65,79995.23,0.0,0.99997,0.0,0.00388]
[1778260781062,55.65,79995.23,0.0,0.99997,0.0,0.00388]
[1778260781221,55.65,79996.54,0.0,0.99997,0.0,0.00387]
[1778260783590,55.65,79996.58,0.0,0.99997,0.0,0.00387]
[1778260783811,55.65,79996.58,0.0,0.99997,0.0,0.00387]
[1778260783800,55.65,80002.25,0.0,0.99997,0.0,0.00382]
[1778260784242,55.65,80002.3,0.0,0.99997,0.0,0.00382]
[1778260785031,55.65,80002.3,0.0,0.99997,0.0,0.00382]
[1778260785062,55.65,80002.3,0.0,0.99997,0.0,0.00382]
[1778260790284,55.65,80003.86,0.0,0.99997,0.0,0.00381]
[1778260791291,55.65,80002.77,0.0,0.99997,0.0,0.00382]
[1778260792034,55.65,80002.77,0.0,0.99997,0.0,0.00382]
[1778260792061,55.65,80002.77,0.0,0.99997,0.0,0.00382]
[1778260792298,55.65,80001.76,0.0,0.99997,0.0,0.00382]
[1778260793048,55.65,80001.76,0.0,0.99997,0.0,0.00382]
[1778260793076,55.65,80001.76,0.0,0.99997,0.0,0.00382]
[1778260793305,55.65,80002.78,0.0,0.99997,0.0,0.00382]
[1778260796680,55.65,80003.27,0.0,0.99997,0.0,0.00381]
[1778260796809,55.65,80003.27,0.0,0.99997,0.0,0.00381]
[1778260796781,55.65,80003.34,0.0,0.99997,0.0,0.00381]
[1778260796985,55.65,80003.34,0.0,0.99997,0.0,0.00381]
[1778260797084,55.65,80003.34,0.0,0.99997,0.0,0.00381]
[1778260797333,55.65,80001.96,0.0,0.99997,0.0,0.00382]
[1778260798340,55.65,80008.69,0.0,0.99997,0.0,0.00377]
[1778260799348,55.65,80013.37,0.0,0.99997,0.0,0.00373]
[1778260800102,55.65,80013.37,0.0,0.99997,0.0,0.00373]
[1778260800312,55.65,80013.37,0.0,0.99997,0.0,0.00373]
[1778260800404,55.65,80013.37,0.0,0.99997,0.0,0.00373]
[1778260800561,55.65,80013.37,0.0,0.99997,0.0,0.00373]
[1778260800609,55.65,80009.65,0.0,0.99997,0.0,0.00376]
[1778260804406,55.65,80010.25,0.0,0.99997,0.0,0.00375]
[1778260804561,55.65,80010.25,0.0,0.99997,0.0,0.00375]
[1778260804654,55.65,80011.99,0.0,0.99997,0.0,0.00374]
[1778260808410,55.65,80011.03,0.0,0.99997,0.0,0.00375]
[1778260809367,55.65,80011.03,0.0,0.99997,0.0,0.00375]
[1778260809623,55.65,80011.03,0.0,0.99997,0.0,0.00375]
[1778260809811,55.65,80011.03,0.0,0.99997,0.0,0.00375]
[1778260809658,55.65,80010.15,0.0,0.99997,0.0,0.00375]
[1778260810424,55.65,80011.1,0.0,0.99997,0.0,0.00375]
[1778260811431,55.65,80006.97,0.0,0.99997,0.0,0.00378]
[1778260812438,55.65,80004.32,0.0,0.99997,0.0,0.0038]
[1778260813445,55.65,80002.36,0.0,0.99997,0.0,0.00382]
[1778260813911,55.65,80002.36,0.0,0.99997,0.0,0.00382]
[1778260814068,55.65,80002.36,0.0,0.99997,0.0,0.00382]
[1778260814452,55.65,79997.18,0.0,0.99997,0.0,0.00386]
[1778260815459,55.65,79994.95,0.0,0.99997,0.0,0.00388]
[1778260816466,55.65,79993.93,0.0,0.99997,0.0,0.00389]
[1778260817474,55.65,79992.03,0.0,0.99997,0.0,0.00391]
[1778260818481,55.65,79990.51,0.0,0.99997,0.0,0.00392]
[1778260819491,55.65,79988.58,0.0,0.99997,0.0,0.00394]
[1778260820247,55.65,79988.58,0.0,0.99997,0.0,0.00394]
[1778260820310,55.65,79988.58,0.0,0.99997,0.0,0.00394]
[1778260825533,55.65,79988.76,0.0,0.99997,0.0,0.00394]
[1778260828554,55.65,79982.1,0.0,0.99997,0.0,0.00399]
[1778260829644,55.65,79982.1,0.0,0.99997,0.0,0.00399]
[1778260829809,55.65,79982.1,0.0,0.99997,0.0,0.00399]
[1778260829847,55.65,79977.7,0.0,0.99997,0.0,0.00403]
[1778260830568,55.65,79975.6,0.0,0.99997,0.0,0.00405]
[1778260831414,55.65,79975.6,0.0,0.99997,0.0,0.00405]
[1778260831562,55.65,79975.6,0.0,0.99997,0.0,0.00405]
[1778260834596,55.65,79973.28,0.0,0.99997,0.0,0.00403]
[1778260835603,55.65,79971.74,0.0,0.99997,0.0,0.00405]
[1778260838624,55.65,79970.87,0.0,0.99997,0.0,0.00405]
[1778260839709,55.65,79970.87,0.0,0.99997,0.0,0.00405]
[1778260839813,55.65,79970.87,0.0,0.99997,0.0,0.00405]
[1778260839808,55.65,79969.72,0.0,0.99997,0.0,0.00406]
[1778260840638,55.65,79971.13,0.0,0.99997,0.0,0.00405]
[1778260841645,55.65,79972.76,0.0,0.99997,0.0,0.00404]
[1778260842652,55.65,79974.19,0.0,0.99997,0.0,0.00402]
[1778260843071,55.65,79974.19,0.0,0.99997,0.0,0.00402]
[1778260843444,55.65,79974.19,0.0,0.99997,0.0,0.00402]
[1778260843559,55.65,79974.19,0.0,0.99997,0.0,0.00402]
[1778260843659,55.65,79975.41,0.0,0.99997,0.0,0.00401]
[1778260846680,55.65,79976.19,0.0,0.99997,0.0,0.00401]
[1778260851715,55.65,79976.04,0.0,0.99997,0.0,0.00401]
[1778260854475,55.65,79976.46,0.0,0.99997,0.0,0.004]
[1778260854736,55.65,79975.4,0.0,0.99997,0.0,0.00401]
[1778260855372,55.65,79975.4,0.0,0.99997,0.0,0.00401]
[1778260855567,55.65,79975.4,0.0,0.99997,0.0,0.00401]
[1778260855743,55.65,79973.33,0.0,0.99997,0.0,0.00403]
[1778260856750,55.65,79974.76,0.0,0.99997,0.0,0.00402]
[1778260857757,55.65,79976.67,0.0,0.99997,0.0,0.004]
[1778260858662,55.65,79976.67,0.0,0.99997,0.0,0.004]
[1778260858809,55.65,79976.67,0.0,0.99997,0.0,0.004]
[1778260858764,55.65,79974.0,0.0,0.99997,0.0,0.00403]
[1778260860778,55.65,79972.55,0.0,0.99997,0.0,0.00404]
[1778260861785,55.65,79967.7,0.0,0.99997,0.0,0.00408]
[1778260862793,55.65,79963.55,0.0,0.99997,0.0,0.00412]
[1778260863804,55.65,79950.32,0.0,0.99997,0.0,0.00424]
[1778260864811,55.65,79948.61,0.0,0.99997,0.0,0.00426]
[1778260865818,55.65,79953.58,0.0,0.99997,0.0,0.00421]
[1778260866825,55.65,79956.27,0.0,0.99997,0.0,0.00419]
[1778260867354,55.65,79956.27,0.0,0.99997,0.0,0.00419]
[1778260867560,55.65,79956.27,0.0,0.99997,0.0,0.00419]
[1778260867832,55.65,79966.86,0.0,0.99997,0.0,0.00409]
[1778260868839,55.65,79968.11,0.0,0.99997,0.0,0.00408]
[1778260869846,55.65,79969.06,0.0,0.99997,0.0,0.00407]
[1778260871860,55.65,79971.63,0.0,0.99997,0.0,0.00405]
[1778260872074,55.65,79971.63,0.0,0.99997,0.0,0.00405]
[1778260873065,55.65,79970.96,0.0,0.99997,0.0,0.00405]
[1778260873874,55.65,79973.56,0.0,0.99997,0.0,0.00403]
[1778260874881,55.65,79971.21,0.0,0.99997,0.0,0.00405]
[1778260876895,55.65,79966.31,0.0,0.99997,0.0,0.00409]
[1778260877902,55.65,79965.35,0.0,0.99997,0.0,0.0041]
[1778260878909,55.65,79964.11,0.0,0.99997,0.0,0.00411]
[1778260879916,55.65,79962.25,0.0,0.99997,0.0,0.00413]
[1778260882317,55.65,79962.7,0.0,0.99997,0.0,0.00413]
[1778260882937,55.65,79961.71,0.0,0.99997,0.0,0.00414]
[1778260883945,55.65,79959.99,0.0,0.99997,0.0,0.00415]
[1778260884951,55.65,79957.41,0.0,0.99997,0.0,0.00418]
[1778260885958,55.65,79951.36,0.0,0.99997,0.0,0.00423]
[1778260886965,55.65,79953.54,0.0,0.99997,0.0,0.00421]
[1778260888979,55.65,79955.21,0.0,0.99997,0.0,0.0042]
[1778260889986,55.65,79956.33,0.0,0.99997,0.0,0.00419]
[1778260890993,55.65,79962.8,0.0,0.99997,0.0,0.00413]
[1778260892000,55.65,79968.23,0.0,0.99997,0.0,0.00404]
[1778260893007,55.65,79964.36,0.0,0.99997,0.0,0.00407]
[1778260894014,55.65,79962.22,0.0,0.99997,0.0,0.00409]
[1778260895021,55.65,79957.04,0.0,0.99997,0.0,0.00414]
[1778260900056,55.65,79956.68,0.0,0.99997,0.0,0.00414]
[1778260905091,55.65,79957.09,0.0,0.99997,0.0,0.00414]
[1778260906098,55.65,79955.12,0.0,0.99997,0.0,0.00416]
[1778260911133,55.65,79955.33,0.0,0.99997,0.0,0.00415]
[1778260914159,55.65,79948.24,0.0,0.99997,0.0,0.00422]
[1778260915166,55.65,79945.47,0.0,0.99997,0.0,0.00424]
[1778260918187,55.65,79943.58,0.0,0.99997,0.0,0.00426]
[1778260919931,55.65,79943.58,0.0,0.99997,0.0,0.00426]
[1778260919946,55.65,79940.61,0.0,0.99997,0.0,0.00429]
[1778260920201,55.65,79937.81,0.0,0.99997,0.0,0.00432]
[1778260921075,55.65,79937.81,0.0,0.99997,0.0,0.00432]
[1778260921209,55.65,79938.96,0.0,0.99997,0.0,0.00431]
[1778260922215,55.65,79941.36,0.0,0.99997,0.0,0.00428]
[1778260924229,55.65,79946.83,0.0,0.99997,0.0,0.00423]
[1778260925237,55.65,79948.17,0.0,0.99997,0.0,0.00422]
[1778260929064,55.65,79948.02,0.0,0.99997,0.0,0.00422]
[1778260929264,55.65,79947.57,0.0,0.99997,0.0,0.00423]
[1778260930271,55.65,79946.49,0.0,0.99997,0.0,0.00424]
[1778260933292,55.65,79944.9,0.0,0.99997,0.0,0.00425]
[1778260936313,55.65,79945.81,0.0,0.99997,0.0,0.00424]
[1778260939435,55.65,79946.51,0.0,0.99997,0.0,0.00424]
[1778260939502,55.65,79942.86,0.0,0.99997,0.0,0.00427]
[1778260940342,55.65,79935.41,0.0,0.99997,0.0,0.00434]
[1778260941348,55.65,79939.58,0.0,0.99997,0.0,0.0043]
[1778260942355,55.65,79944.75,0.0,0.99997,0.0,0.00425]
[1778260943362,55.65,79956.49,0.0,0.99997,0.0,0.00414]
[1778260944369,55.65,79960.48,0.0,0.99997,0.0,0.00411]
[1778260945376,55.65,79959.53,0.0,0.99997,0.0,0.00412]
[1778260946383,55.65,79961.26,0.0,0.99997,0.0,0.0041]
[1778260947390,55.65,79959.65,0.0,0.99997,0.0,0.00411]
[1778260948397,55.65,79963.08,0.0,0.99997,0.0,0.00408]
[1778260949404,55.65,79964.83,0.0,0.99997,0.0,0.00407]
[1778260950411,55.65,79969.8,0.0,0.99997,0.0,0.00402]
[1778260951418,55.65,79971.56,0.0,0.99997,0.0,0.00397]
[1778260953060,55.65,79972.14,0.0,0.99997,0.0,0.00396]
[1778260953432,55.65,79971.76,0.0,0.99997,0.0,0.00397]
[1778260954439,55.65,79969.34,0.0,0.99997,0.0,0.00399]
[1778260955446,55.65,79966.36,0.0,0.99997,0.0,0.00402]
[1778260956453,55.65,79963.42,0.0,0.99997,0.0,0.00404]
[1778260958467,55.65,79961.9,0.0,0.99997,0.0,0.00405]
[1778260961277,55.65,79961.09,0.0,0.99997,0.0,0.00406]
[1778260961488,55.65,79961.19,0.0,0.99997,0.0,0.00406]
[1778260962495,55.65,79959.76,0.0,0.99997,0.0,0.00407]
[1778260963063,55.65,79959.76,0.0,0.99997,0.0,0.00407]
[1778260963502,55.65,79960.97,0.0,0.99997,0.0,0.00406]
[1778260968538,55.65,79959.82,0.0,0.99997,0.0,0.00407]
[1778260970551,55.65,79962.1,0.0,0.99997,0.0,0.00405]
[1778260971558,55.65,79964.57,0.0,0.99997,0.0,0.00403]
[1778260972565,55.65,79963.0,0.0,0.99997,0.0,0.00405]
[1778260977600,55.65,79961.53,0.0,0.99997,0.0,0.00406]
[1778260978607,55.65,79958.65,0.0,0.99997,0.0,0.00408]
[1778260982635,55.65,79962.6,0.0,0.99997,0.0,0.00405]
[1778260983642,55.65,79959.7,0.0,0.99997,0.0,0.00407]
[1778260984649,55.65,79957.37,0.0,0.99997,0.0,0.0041]
[1778260986663,55.65,79958.17,0.0,0.99997,0.0,0.00409]
[1778260991698,55.65,79957.75,0.0,0.99997,0.0,0.00409]
[1778260994719,55.65,79956.22,0.0,0.99997,0.0,0.00411]
[1778260995726,55.65,79954.24,0.0,0.99997,0.0,0.00412]
[1778260996733,55.65,79955.25,0.0,0.99997,0.0,0.00411]
[1778260999754,55.65,79953.81,0.0,0.99997,0.0,0.00413]
[1778261000761,55.65,79954.85,0.0,0.99997,0.0,0.00412]
[1778261001769,55.65,79948.86,0.0,0.99997,0.0,0.00417]
[1778261002776,55.65,79944.08,0.0,0.99997,0.0,0.00422]
[1778261003783,55.65,79940.81,0.0,0.99997,0.0,0.00425]
[1778261005797,55.65,79936.49,0.0,0.99997,0.0,0.00429]
[1778261007811,55.65,79937.42,0.0,0.99997,0.0,0.00428]
[1778261008818,55.65,79938.55,0.0,0.99997,0.0,0.00427]
[1778261009825,55.65,79944.41,0.0,0.99997,0.0,0.00421]
[1778261010832,55.65,79946.09,0.0,0.99997,0.0,0.0042]
[1778261011839,55.65,79948.73,0.0,0.99997,0.0,0.00413]
[1778261012846,55.65,79950.48,0.0,0.99997,0.0,0.00412]
[1778261013853,55.65,79948.63,0.0,0.99997,0.0,0.00413]
[1778261018888,55.65,79948.57,0.0,0.99997,0.0,0.00414]
[1778261023923,55.65,79942.58,0.0,0.99997,0.0,0.00419]
[1778261024930,55.65,79937.28,0.0,0.99997,0.0,0.00424]
[1778261025937,55.65,79934.08,0.0,0.99997,0.0,0.00427]
[1778261026944,55.65,79932.43,0.0,0.99997,0.0,0.00428]
[1778261027951,55.65,79929.52,0.0,0.99997,0.0,0.00431]
[1778261030972,55.65,79931.01,0.0,0.99997,0.0,0.0043]
[1778261031979,55.65,79929.87,0.0,0.99997,0.0,0.00431]
[1778261032986,55.65,79930.7,0.0,0.99997,0.0,0.0043]
[1778261038022,55.65,79931.56,0.0,0.99997,0.0,0.00429]
[1778261042050,55.65,79935.2,0.0,0.99997,0.0,0.00426]
[1778261044064,55.65,79934.31,0.0,0.99997,0.0,0.00427]
[1778261045071,55.65,79932.68,0.0,0.99997,0.0,0.00428]
[1778261046078,55.65,79933.69,0.0,0.99997,0.0,0.00427]
[1778261051193,55.65,79933.68,0.0,0.99997,0.0,0.00427]
[1778261055221,55.65,79939.5,0.0,0.99997,0.0,0.00422]
[1778261056228,55.65,79943.22,0.0,0.99997,0.0,0.00418]
[1778261062270,55.65,79944.48,0.0,0.99997,0.0,0.00417]
[1778261065291,55.65,79943.5,0.0,0.99997,0.0,0.00418]
[1778261067305,55.65,79944.28,0.0,0.99997,0.0,0.00417]
[1778261068312,55.65,79940.41,0.0,0.99997,0.0,0.00421]
[1778261069319,55.65,79936.07,0.0,0.99997,0.0,0.00425]
[1778261070326,55.65,79935.28,0.0,0.99997,0.0,0.00426]
[1778261071333,55.65,79935.08,0.0,0.99997,0.0,0.00422]
[1778261073347,55.65,79932.25,0.0,0.99997,0.0,0.00424]
[1778261074354,55.65,79934.74,0.0,0.99997,0.0,0.00422]
[1778261075361,55.65,79935.8,0.0,0.99997,0.0,0.00421]
[1778261076368,55.65,79936.99,0.0,0.99997,0.0,0.0042]
[1778261081403,55.65,79935.49,0.0,0.99997,0.0,0.00421]
[1778261082410,55.65,79936.74,0.0,0.99997,0.0,0.0042]
[1778261083417,55.65,79935.9,0.0,0.99997,0.0,0.00421]
[1778261085431,55.65,79937.13,0.0,0.99997,0.0,0.0042]
[1778261086438,55.65,79935.94,0.0,0.99997,0.0,0.00421]
[1778261087445,55.65,79936.92,0.0,0.99997,0.0,0.0042]
[1778261088452,55.65,79938.36,0.0,0.99997,0.0,0.00419]
[1778261089459,55.65,79941.76,0.0,0.99997,0.0,0.00416]
[1778261090466,55.65,79938.69,0.0,0.99997,0.0,0.00418]
[1778261091473,55.65,79935.09,0.0,0.99997,0.0,0.00422]
[1778261093487,55.65,79936.35,0.0,0.99997,0.0,0.00421]
[1778261094494,55.65,79934.99,0.0,0.99997,0.0,0.00422]
[1778261095503,55.65,79936.21,0.0,0.99997,0.0,0.00421]
[1778261099529,55.65,79930.02,0.0,0.99997,0.0,0.00427]
[1778261101543,55.65,79928.83,0.0,0.99997,0.0,0.00428]
[1778261104564,55.65,79930.2,0.0,0.99997,0.0,0.00426]
[1778261106893,55.65,79924.01,0.0,0.99997,0.0,0.00432]
[1778261107585,55.65,79917.97,0.0,0.99997,0.0,0.00438]
[1778261112620,55.65,79917.25,0.0,0.99997,0.0,0.00439]
[1778261115438,55.65,79917.32,0.0,0.99997,0.0,0.00439]
[1778261115854,55.65,79912.8,0.0,0.99997,0.0,0.00443]
[1778261117059,55.65,79912.8,0.0,0.99997,0.0,0.00443]
[1778261117655,55.65,79909.45,0.0,0.99997,0.0,0.00446]
[1778261118311,55.65,79909.45,0.0,0.99997,0.0,0.00446]
[1778261118665,55.65,79907.42,0.0,0.99997,0.0,0.00448]
[1778261119671,55.65,79905.0,0.0,0.99997,0.0,0.00451]
[1778261120678,55.65,79908.89,0.0,0.99997,0.0,0.00447]
[1778261121685,55.65,79916.98,0.0,0.99997,0.0,0.00439]
[1778261122692,55.65,79921.36,0.0,0.99997,0.0,0.00435]
[1778261124706,55.65,79922.32,0.0,0.99997,0.0,0.00434]
[1778261126720,55.65,79921.44,0.0,0.99997,0.0,0.00435]
[1778261128734,55.65,79922.24,0.0,0.99997,0.0,0.00434]
[1778261129671,55.65,79922.24,0.0,0.99997,0.0,0.00434]
[1778261130748,55.65,79927.48,0.0,0.99997,0.0,0.00429]
[1778261131755,55.65,79937.02,0.0,0.99997,0.0,0.00416]
[1778261132266,55.65,79937.02,0.0,0.99997,0.0,0.00416]
[1778261133061,55.65,79937.02,0.0,0.99997,0.0,0.00416]
[1778261133086,55.65,79940.47,0.0,0.99997,0.0,0.00413]
[1778261133769,55.65,79941.42,0.0,0.99997,0.0,0.00412]
[1778261134782,55.65,79942.6,0.0,0.99997,0.0,0.00411]
[1778261139811,55.65,79942.95,0.0,0.99997,0.0,0.00411]
[1778261140818,55.65,79940.79,0.0,0.99997,0.0,0.00413]
[1778261141825,55.65,79943.15,0.0,0.99997,0.0,0.0041]
[1778261142832,55.65,79947.9,0.0,0.99997,0.0,0.00406]
[1778261143843,55.65,79950.53,0.0,0.99997,0.0,0.00404]
[1778261145125,55.65,79956.53,0.0,0.99997,0.0,0.00398]
[1778261149063,55.65,79955.9,0.0,0.99997,0.0,0.00399]
[1778261149141,55.65,79955.05,0.0,0.99997,0.0,0.004]
[1778261150894,55.65,79956.42,0.0,0.99997,0.0,0.00399]
[1778261152908,55.65,79957.89,0.0,0.99997,0.0,0.00397]
[1778261157943,55.65,79957.26,0.0,0.99997,0.0,0.00398]
[1778261159690,55.65,79957.16,0.0,0.99997,0.0,0.00398]
[1778261159808,55.65,79957.16,0.0,0.99997,0.0,0.00398]
[1778261159909,55.65,79957.16,0.0,0.99997,0.0,0.00398]
[1778261160967,55.65,79968.06,0.0,0.99997,0.0,0.00388]
[1778261161974,55.65,79977.97,0.0,0.99997,0.0,0.0038]
[1778261162981,55.65,79983.24,0.0,0.99997,0.0,0.00376]
[1778261163988,55.65,79985.74,0.0,0.99997,0.0,0.00374]
[1778261167977,55.65,79987.51,0.0,0.99997,0.0,0.00372]
[1778261168066,55.65,79987.51,0.0,0.99997,0.0,0.00372]
[1778261174058,55.65,79984.42,0.0,0.99997,0.0,0.00375]
[1778261176126,55.65,79985.11,0.0,0.99997,0.0,0.00374]
[1778261176161,55.65,79985.31,0.0,0.99997,0.0,0.00374]
[1778261176308,55.65,79985.31,0.0,0.99997,0.0,0.00374]
[1778261176472,55.65,79985.31,0.0,0.99997,0.0,0.00374]
[1778261176558,55.65,79985.31,0.0,0.99997,0.0,0.00374]
[1778261178086,55.65,79992.56,0.0,0.99997,0.0,0.00368]
[1778261179093,55.65,79994.89,0.0,0.99997,0.0,0.00366]
[1778261181098,55.65,79995.71,0.0,0.99997,0.0,0.00365]
[1778261181107,55.65,79995.51,0.0,0.99997,0.0,0.00366]
[1778261181310,55.65,79995.51,0.0,0.99997,0.0,0.00366]
[1778261181401,55.65,79995.51,0.0,0.99997,0.0,0.00366]
[1778261181559,55.65,79995.51,0.0,0.99997,0.0,0.00366]
[1778261187149,55.65,79995.98,0.0,0.99997,0.0,0.00365]
[1778261190171,55.65,79993.18,0.0,0.99997,0.0,0.00367]
[1778261190590,55.65,79993.18,0.0,0.99997,0.0,0.00367]
[1778261190809,55.65,79993.18,0.0,0.99997,0.0,0.00367]
[1778261190834,55.65,79993.18,0.0,0.99997,0.0,0.00367]
[1778261191058,55.65,79993.18,0.0,0.99997,0.0,0.00367]
[1778261191178,55.65,79993.49,0.0,0.99997,0.0,0.00364]
[1778261196213,55.65,79993.54,0.0,0.99997,0.0,0.00364]
[1778261198227,55.65,79989.42,0.0,0.99997,0.0,0.00367]
[1778261199234,55.65,79995.4,0.0,0.99997,0.0,0.00362]
[1778261200241,55.65,79997.82,0.0,0.99997,0.0,0.0036]
[1778261201248,55.65,79994.9,0.0,0.99997,0.0,0.00362]
[1778261201912,55.65,79994.9,0.0,0.99997,0.0,0.00362]
[1778261202063,55.65,79994.9,0.0,0.99997,0.0,0.00362]
[1778261202255,55.65,79988.23,0.0,0.99997,0.0,0.00368]
[1778261203262,55.65,79982.94,0.0,0.99997,0.0,0.00372]
[1778261205122,55.65,79982.94,0.0,0.99997,0.0,0.00372]
[1778261205133,55.65,79986.01,0.0,0.99997,0.0,0.0037]
[1778261205308,55.65,79986.01,0.0,0.99997,0.0,0.0037]
[1778261211160,55.65,79985.74,0.0,0.99997,0.0,0.0037]
[1778261211164,55.65,79985.29,0.0,0.99997,0.0,0.0037]
[1778261211309,55.65,79985.29,0.0,0.99997,0.0,0.0037]
[1778261211526,55.65,79985.29,0.0,0.99997,0.0,0.0037]
[1778261211558,55.65,79985.29,0.0,0.99997,0.0,0.0037]
[1778261215346,55.65,79981.55,0.0,0.99997,0.0,0.00373]
[1778261216353,55.65,79977.18,0.0,0.99997,0.0,0.00377]
[1778261217448,55.65,79977.18,0.0,0.99997,0.0,0.00377]
[1778261217561,55.65,79977.18,0.0,0.99997,0.0,0.00377]
[1778261217684,55.65,79977.18,0.0,0.99997,0.0,0.00377]
[1778261217811,55.65,79977.18,0.0,0.99997,0.0,0.00377]
[1778261217896,55.65,79978.2,0.0,0.99997,0.0,0.00376]
[1778261221388,55.65,79983.01,0.0,0.99997,0.0,0.00372]
[1778261222395,55.65,79988.34,0.0,0.99997,0.0,0.00368]
[1778261223735,55.65,79988.34,0.0,0.99997,0.0,0.00368]
[1778261223811,55.65,79988.34,0.0,0.99997,0.0,0.00368]
[1778261224153,55.65,79988.34,0.0,0.99997,0.0,0.00368]
[1778261224223,55.65,79987.45,0.0,0.99997,0.0,0.00369]
[1778261224309,55.65,79987.45,0.0,0.99997,0.0,0.00369]
[1778261224409,55.65,79989.52,0.0,0.99997,0.0,0.00367]
[1778261225416,55.65,79992.76,0.0,0.99997,0.0,0.00364]
[1778261227430,55.65,79994.78,0.0,0.99997,0.0,0.00363]
[1778261229444,55.65,79998.08,0.0,0.99997,0.0,0.0036]
[1778261230451,55.65,80001.01,0.0,0.99997,0.0,0.00358]
[1778261231822,55.65,80001.01,0.0,0.99997,0.0,0.00358]
[1778261232062,55.65,80001.01,0.0,0.99997,0.0,0.00358]
[1778261232125,55.65,80001.01,0.0,0.99997,0.0,0.00358]
[1778261232163,55.65,80001.27,0.0,0.99997,0.0,0.00357]
[1778261232309,55.65,80001.27,0.0,0.99997,0.0,0.00357]
[1778261235487,55.65,80006.09,0.0,0.99997,0.0,0.00354]
[1778261237586,55.65,80007.66,0.0,0.99997,0.0,0.00352]
[1778261237667,55.65,80013.79,0.0,0.99998,0.0,0.00348]
[1778261238523,55.65,80020.5,0.0,0.99998,0.0,0.00342]
[1778261239526,55.65,80028.37,0.0,0.99998,0.0,0.00337]
[1778261241304,55.65,80028.1,0.0,0.99998,0.0,0.00337]
[1778261241540,55.65,80016.81,0.0,0.99998,0.0,0.00345]
[1778261242547,55.65,80011.15,0.0,0.99997,0.0,0.0035]
[1778261243554,55.65,80009.33,0.0,0.99997,0.0,0.00351]
[1778261245568,55.65,80014.63,0.0,0.99998,0.0,0.00347]
[1778261246575,55.65,80019.1,0.0,0.99998,0.0,0.00344]
[1778261248585,55.65,80017.96,0.0,0.99998,0.0,0.00344]
[1778261248755,55.65,80017.96,0.0,0.99998,0.0,0.00344]
[1778261248810,55.65,80017.96,0.0,0.99998,0.0,0.00344]
[1778261248911,55.65,80018.86,0.0,0.99998,0.0,0.00344]
[1778261250603,55.65,80030.06,0.0,0.99998,0.0,0.00335]
[1778261251610,55.65,80033.14,0.0,0.99998,0.0,0.0033]
[1778261253058,55.65,80033.14,0.0,0.99998,0.0,0.0033]
[1778261253086,55.65,80013.99,0.0,0.99998,0.0,0.00344]
[1778261253631,55.65,79996.55,0.0,0.99997,0.0,0.00358]
[1778261254638,55.65,79983.13,0.0,0.99997,0.0,0.00368]
[1778261255645,55.65,79982.51,0.0,0.99997,0.0,0.00369]
[1778261256589,55.65,79982.51,0.0,0.99997,0.0,0.00369]
[1778261257771,55.65,79980.21,0.0,0.99997,0.0,0.00371]
[1778261263705,55.65,79981.0,0.0,0.99997,0.0,0.0037]
[1778261268740,55.65,79980.59,0.0,0.99997,0.0,0.0037]
[1778261273775,55.65,79978.69,0.0,0.99997,0.0,0.00372]
[1778261274782,55.65,79969.41,0.0,0.99997,0.0,0.0038]
[1778261275789,55.65,79965.82,0.0,0.99997,0.0,0.00383]
[1778261277803,55.65,79961.61,0.0,0.99997,0.0,0.00386]
[1778261278810,55.65,79952.58,0.0,0.99997,0.0,0.00394]
[1778261279817,55.65,79944.84,0.0,0.99997,0.0,0.00401]
[1778261280824,55.65,79942.75,0.0,0.99997,0.0,0.00403]
[1778261283845,55.65,79940.94,0.0,0.99997,0.0,0.00404]
[1778261285236,55.65,79940.94,0.0,0.99997,0.0,0.00404]
[1778261285311,55.65,79940.94,0.0,0.99997,0.0,0.00404]
[1778261285304,55.65,79940.44,0.0,0.99997,0.0,0.00405]
[1778261285608,55.65,79940.44,0.0,0.99997,0.0,0.00405]
[1778261285811,55.65,79940.44,0.0,0.99997,0.0,0.00405]
[1778261287873,55.65,79937.98,0.0,0.99997,0.0,0.00407]
[1778261290894,55.65,79936.22,0.0,0.99997,0.0,0.00409]
[1778261295929,55.65,79938.31,0.0,0.99997,0.0,0.00407]
[1778261298953,55.65,79940.04,0.0,0.99997,0.0,0.00405]
[1778261299065,55.65,79940.04,0.0,0.99997,0.0,0.00405]
[1778261299140,55.65,79943.12,0.0,0.99997,0.0,0.00402]
[1778261299898,55.65,79943.12,0.0,0.99997,0.0,0.00402]
[1778261300068,55.65,79943.12,0.0,0.99997,0.0,0.00402]
[1778261300130,55.65,79947.18,0.0,0.99997,0.0,0.00399]
[1778261300966,55.65,79951.81,0.0,0.99997,0.0,0.00395]
[1778261303986,55.65,79954.57,0.0,0.99997,0.0,0.00392]
[1778261305857,55.65,79956.11,0.0,0.99997,0.0,0.00391]
[1778261306066,55.65,79956.11,0.0,0.99997,0.0,0.00391]
[1778261306280,55.65,79956.11,0.0,0.99997,0.0,0.00391]
[1778261306315,55.65,79956.11,0.0,0.99997,0.0,0.00391]
[1778261306122,55.65,79956.87,0.0,0.99997,0.0,0.0039]
[1778261311042,55.65,79958.96,0.0,0.99997,0.0,0.00385]
[1778261311867,55.65,79958.96,0.0,0.99997,0.0,0.00385]
[1778261311985,55.65,79958.96,0.0,0.99997,0.0,0.00385]
[1778261312061,55.65,79958.96,0.0,0.99997,0.0,0.00385]
[1778261312159,55.65,79958.81,0.0,0.99997,0.0,0.00385]
[1778261315070,55.65,79961.41,0.0,0.99997,0.0,0.00383]
[1778261316077,55.65,79969.82,0.0,0.99997,0.0,0.00376]
[1778261317117,55.65,79969.82,0.0,0.99997,0.0,0.00376]
[1778261317309,55.65,79969.82,0.0,0.99997,0.0,0.00376]
[1778261317332,55.65,79969.92,0.0,0.99997,0.0,0.00376]
[1778261317731,55.65,79969.92,0.0,0.99997,0.0,0.00376]
[1778261317813,55.65,79969.92,0.0,0.99997,0.0,0.00376]
[1778261322525,55.65,79970.9,0.0,0.99997,0.0,0.00375]
[1778261322562,55.65,79970.9,0.0,0.99997,0.0,0.00375]
[1778261322963,55.65,79970.9,0.0,0.99997,0.0,0.00375]
[1778261323062,55.65,79970.9,0.0,0.99997,0.0,0.00375]
[1778261323126,55.65,79970.85,0.0,0.99997,0.0,0.00375]
[1778261328161,55.65,79967.72,0.0,0.99997,0.0,0.00377]
[1778261329168,55.65,79965.63,0.0,0.99997,0.0,0.00379]
[1778261330175,55.65,79971.66,0.0,0.99997,0.0,0.00374]
[1778261331085,55.65,79971.66,0.0,0.99997,0.0,0.00374]
[1778261331314,55.65,79971.66,0.0,0.99997,0.0,0.00374]
[1778261331387,55.65,79971.92,0.0,0.99997,0.0,0.00374]
[1778261331739,55.65,79971.92,0.0,0.99997,0.0,0.00374]
[1778261331813,55.65,79971.92,0.0,0.99997,0.0,0.00374]
[1778261334203,55.65,79968.02,0.0,0.99997,0.0,0.00377]
[1778261336859,55.65,79967.92,0.0,0.99997,0.0,0.00377]
[1778261337062,55.65,79967.92,0.0,0.99997,0.0,0.00377]
[1778261337235,55.65,79967.92,0.0,0.99997,0.0,0.00377]
[1778261337312,55.65,79967.92,0.0,0.99997,0.0,0.00377]
[1778261337336,55.65,79967.75,0.0,0.99997,0.0,0.00377]
[1778261343266,55.65,79968.92,0.0,0.99997,0.0,0.00376]
[1778261348301,55.65,79972.84,0.0,0.99997,0.0,0.00373]
[1778261349911,55.65,79972.75,0.0,0.99997,0.0,0.00373]
[1778261350063,55.65,79972.75,0.0,0.99997,0.0,0.00373]
[1778261350315,55.65,79972.53,0.0,0.99997,0.0,0.00373]
[1778261350686,55.65,79972.53,0.0,0.99997,0.0,0.00373]
[1778261350812,55.65,79972.53,0.0,0.99997,0.0,0.00373]
[1778261353336,55.65,79977.65,0.0,0.99997,0.0,0.00369]
[1778261354343,55.65,79980.25,0.0,0.99997,0.0,0.00367]
[1778261355971,55.65,79978.83,0.0,0.99997,0.0,0.00368]
[1778261356061,55.65,79978.83,0.0,0.99997,0.0,0.00368]
[1778261356357,55.65,79979.83,0.0,0.99997,0.0,0.00367]
[1778261356768,55.65,79979.83,0.0,0.99997,0.0,0.00367]
[1778261356811,55.65,79979.83,0.0,0.99997,0.0,0.00367]
[1778261362399,55.65,79979.36,0.0,0.99997,0.0,0.00368]
[1778261362677,55.65,79979.36,0.0,0.99997,0.0,0.00368]
[1778261362812,55.65,79979.36,0.0,0.99997,0.0,0.00368]
[1778261363407,55.65,79978.78,0.0,0.99997,0.0,0.00368]
[1778261363537,55.65,79978.78,0.0,0.99997,0.0,0.00368]
[1778261363561,55.65,79978.78,0.0,0.99997,0.0,0.00368]
[1778261369705,55.65,79979.32,0.0,0.99997,0.0,0.00368]
[1778261369813,55.65,79979.32,0.0,0.99997,0.0,0.00368]
[1778261369865,55.65,79982.46,0.0,0.99997,0.0,0.00365]
[1778261370909,55.65,79982.46,0.0,0.99997,0.0,0.00365]
[1778261371067,55.65,79982.46,0.0,0.99997,0.0,0.00365]
[1778261372469,55.65,79992.87,0.0,0.99997,0.0,0.00353]
[1778261373476,55.65,79994.59,0.0,0.99997,0.0,0.00352]
[1778261374440,55.65,79994.59,0.0,0.99997,0.0,0.00352]
[1778261374566,55.65,79994.59,0.0,0.99997,0.0,0.00352]
[1778261374638,55.65,79993.84,0.0,0.99997,0.0,0.00353]
[1778261376497,55.65,79990.76,0.0,0.99997,0.0,0.00355]
[1778261378534,55.65,79989.59,0.0,0.99997,0.0,0.00356]
[1778261378562,55.65,79989.59,0.0,0.99997,0.0,0.00356]
[1778261378635,55.65,79991.24,0.0,0.99997,0.0,0.00355]
[1778261384553,55.65,79989.72,0.0,0.99997,0.0,0.00356]
[1778261389588,55.65,79989.12,0.0,0.99997,0.0,0.00356]
[1778261390480,55.65,79989.12,0.0,0.99997,0.0,0.00356]
[1778261390565,55.65,79989.12,0.0,0.99997,0.0,0.00356]
[1778261391319,55.65,79989.12,0.0,0.99997,0.0,0.00356]
[1778261391339,55.65,79989.28,0.0,0.99997,0.0,0.00356]
[1778261391562,55.65,79989.28,0.0,0.99997,0.0,0.00356]
[1778261396637,55.65,79990.17,0.0,0.99997,0.0,0.00356]
[1778261397669,55.65,79990.17,0.0,0.99997,0.0,0.00356]
[1778261397813,55.65,79990.17,0.0,0.99997,0.0,0.00356]
[1778261397914,55.65,79991.17,0.0,0.99997,0.0,0.00355]
[1778261398531,55.65,79991.17,0.0,0.99997,0.0,0.00355]
[1778261398563,55.65,79991.17,0.0,0.99997,0.0,0.00355]
[1778261398652,55.65,79993.18,0.0,0.99997,0.0,0.00353]
[1778261401672,55.65,79999.86,0.0,0.99998,0.0,0.00348]
[1778261402822,55.65,79999.86,0.0,0.99998,0.0,0.00348]
[1778261403061,55.65,79999.86,0.0,0.99998,0.0,0.00348]
[1778261403163,55.65,80001.95,0.0,0.99998,0.0,0.00346]
[1778261403466,55.65,80001.95,0.0,0.99998,0.0,0.00346]
[1778261403568,55.65,80001.95,0.0,0.99998,0.0,0.00346]
[1778261406707,55.65,80004.59,0.0,0.99998,0.0,0.00344]
[1778261410920,55.65,80004.66,0.0,0.99998,0.0,0.00344]
[1778261411059,55.65,80004.66,0.0,0.99998,0.0,0.00344]
[1778261411223,55.65,80004.66,0.0,0.99998,0.0,0.00344]
[1778261411310,55.65,80004.66,0.0,0.99998,0.0,0.00344]
[1778261411410,55.65,80004.66,0.0,0.99998,0.0,0.00344]
[1778261412750,55.65,80008.25,0.0,0.99998,0.0,0.00342]
[1778261413768,55.65,80014.24,0.0,0.99998,0.0,0.00337]
[1778261414771,55.65,80020.51,0.0,0.99998,0.0,0.00332]
[1778261415778,55.65,80028.77,0.0,0.99998,0.0,0.00326]
[1778261418653,55.65,80028.5,0.0,0.99998,0.0,0.00326]
[1778261418812,55.65,80028.5,0.0,0.99998,0.0,0.00326]
[1778261418867,55.65,80029.07,0.0,0.99998,0.0,0.00326]
[1778261422828,55.65,80036.06,0.0,0.99998,0.0,0.00321]
[1778261423835,55.65,80042.28,0.0,0.99998,0.0,0.00317]
[1778261424842,55.65,80052.45,0.0,0.99998,0.0,0.00309]
[1778261425852,55.65,80054.63,0.0,0.99998,0.0,0.00308]
[1778261426856,55.65,80046.26,0.0,0.99998,0.0,0.00314]
[1778261427863,55.65,80039.41,0.0,0.99998,0.0,0.00319]
[1778261428870,55.65,80034.48,0.0,0.99998,0.0,0.00322]
[1778261430884,55.65,80031.4,0.0,0.99998,0.0,0.00324]
[1778261431891,55.65,80031.33,0.0,0.99998,0.0,0.00321]
[1778261432556,55.65,80031.33,0.0,0.99998,0.0,0.00321]
[1778261432814,55.65,80031.33,0.0,0.99998,0.0,0.00321]
[1778261435919,55.65,80034.19,0.0,0.99998,0.0,0.00319]
[1778261436926,55.65,80038.61,0.0,0.99998,0.0,0.00316]
[1778261437933,55.65,80042.96,0.0,0.99998,0.0,0.00313]
[1778261438940,55.65,80045.17,0.0,0.99998,0.0,0.00311]
[1778261439947,55.65,80049.35,0.0,0.99998,0.0,0.00308]
[1778261440954,55.65,80054.89,0.0,0.99998,0.0,0.00305]
[1778261441961,55.65,80060.88,0.0,0.99998,0.0,0.00301]
[1778261442968,55.65,80066.65,0.0,0.99998,0.0,0.00297]
[1778261443975,55.65,80068.35,0.0,0.99998,0.0,0.00296]
[1778261445964,55.65,80069.63,0.0,0.99998,0.0,0.00295]
[1778261446002,55.65,80089.23,0.0,0.99998,0.0,0.00282]
[1778261447013,55.65,80093.51,0.0,0.99998,0.0,0.00279]
[1778261448019,55.65,80113.71,0.0,0.99998,0.0,0.00267]
[1778261449050,55.65,80113.71,0.0,0.99998,0.0,0.00267]
[1778261449107,55.65,80134.08,0.0,0.99998,0.0,0.00255]
[1778261450030,55.65,80139.78,0.0,0.99998,0.0,0.00252]
[1778261451037,55.65,80144.24,0.0,0.99998,0.0,0.00249]
[1778261453052,55.65,80140.13,0.0,0.99998,0.0,0.00251]
[1778261454058,55.65,80143.53,0.0,0.99998,0.0,0.00249]
[1778261455072,55.65,80138.83,0.0,0.99998,0.0,0.00252]
[1778261456074,55.65,80129.14,0.0,0.99998,0.0,0.00258]
[1778261457081,55.65,80125.93,0.0,0.99998,0.0,0.0026]
[1778261458088,55.65,80127.5,0.0,0.99998,0.0,0.00259]
[1778261459095,55.65,80134.26,0.0,0.99998,0.0,0.00255]
[1778261460102,55.65,80137.11,0.0,0.99998,0.0,0.00253]
[1778261461109,55.65,80143.15,0.0,0.99998,0.0,0.0025]
[1778261462116,55.65,80151.67,0.0,0.99998,0.0,0.00245]
[1778261463123,55.65,80154.68,0.0,0.99998,0.0,0.00243]
[1778261464110,55.65,80154.68,0.0,0.99998,0.0,0.00243]
[1778261464139,55.65,80186.41,0.0,0.99998,0.0,0.00226]
[1778261465146,55.65,80211.01,0.0,0.99999,0.0,0.00214]
[1778261466153,55.65,80206.26,0.0,0.99998,0.0,0.00216]
[1778261467160,55.65,80203.96,0.0,0.99998,0.0,0.00217]
[1778261467613,55.65,80203.96,0.0,0.99998,0.0,0.00217]
[1778261468167,55.65,80202.13,0.0,0.99998,0.0,0.00218]
[1778261469174,55.65,80203.72,0.0,0.99998,0.0,0.00217]
[1778261470181,55.65,80209.09,0.0,0.99999,0.0,0.00215]
[1778261471199,55.65,80205.09,0.0,0.99998,0.0,0.00217]
[1778261472199,55.65,80185.22,0.0,0.99998,0.0,0.00227]
[1778261473206,55.65,80177.02,0.0,0.99998,0.0,0.00231]
[1778261474213,55.65,80174.07,0.0,0.99998,0.0,0.00233]
[1778261475222,55.65,80162.46,0.0,0.99998,0.0,0.00239]
[1778261476227,55.65,80158.24,0.0,0.99998,0.0,0.00241]
[1778261477234,55.65,80156.57,0.0,0.99998,0.0,0.00242]
[1778261478241,55.65,80167.09,0.0,0.99998,0.0,0.00236]
[1778261479248,55.65,80170.98,0.0,0.99998,0.0,0.00234]
[1778261483289,55.65,80173.2,0.0,0.99998,0.0,0.00233]
[1778261485303,55.65,80168.68,0.0,0.99998,0.0,0.00236]
[1778261486310,55.65,80160.87,0.0,0.99998,0.0,0.0024]
[1778261487317,55.65,80164.88,0.0,0.99998,0.0,0.00238]
[1778261488324,55.65,80169.5,0.0,0.99998,0.0,0.00235]
[1778261490338,55.65,80165.17,0.0,0.99998,0.0,0.00237]
[1778261491345,55.65,80157.31,0.0,0.99998,0.0,0.00239]
[1778261493368,55.65,80161.81,0.0,0.99998,0.0,0.00237]
[1778261494375,55.65,80166.23,0.0,0.99998,0.0,0.00234]
[1778261494835,55.65,80166.23,0.0,0.99998,0.0,0.00234]
[1778261495059,55.65,80166.23,0.0,0.99998,0.0,0.00234]
[1778261495382,55.65,80168.5,0.0,0.99998,0.0,0.00233]
[1778261497402,55.65,80170.42,0.0,0.99998,0.0,0.00232]
[1778261498410,55.65,80183.32,0.0,0.99998,0.0,0.00225]
[1778261499205,55.65,80183.32,0.0,0.99998,0.0,0.00225]
[1778261499417,55.65,80196.07,0.0,0.99998,0.0,0.00219]
[1778261500432,55.65,80197.65,0.0,0.99998,0.0,0.00218]
[1778261501434,55.65,80185.48,0.0,0.99998,0.0,0.00224]
[1778261502767,55.65,80185.08,0.0,0.99998,0.0,0.00225]
[1778261503448,55.65,80188.33,0.0,0.99998,0.0,0.00223]
[1778261504455,55.65,80191.31,0.0,0.99998,0.0,0.00221]
[1778261505462,55.65,80195.3,0.0,0.99998,0.0,0.00219]
[1778261506469,55.65,80199.85,0.0,0.99998,0.0,0.00217]
[1778261507476,55.65,80201.4,0.0,0.99998,0.0,0.00216]
[1778261508483,55.65,80197.34,0.0,0.99998,0.0,0.00218]
[1778261510497,55.65,80195.08,0.0,0.99998,0.0,0.00219]
[1778261511142,55.65,80195.08,0.0,0.99998,0.0,0.00219]
[1778261511313,55.65,80195.08,0.0,0.99998,0.0,0.00219]
[1778261511504,55.65,80189.78,0.0,0.99998,0.0,0.00222]
[1778261512421,55.65,80189.78,0.0,0.99998,0.0,0.00222]
[1778261512559,55.65,80189.78,0.0,0.99998,0.0,0.00222]
[1778261518356,55.65,80188.17,0.0,0.99998,0.0,0.00223]
[1778261518559,55.65,80188.17,0.0,0.99998,0.0,0.00223]
[1778261518553,55.65,80186.38,0.0,0.99998,0.0,0.00224]
[1778261519560,55.65,80185.53,0.0,0.99998,0.0,0.00224]
[1778261520037,55.65,80185.53,0.0,0.99998,0.0,0.00224]
[1778261520060,55.65,80185.53,0.0,0.99998,0.0,0.00224]
[1778261521574,55.65,80187.03,0.0,0.99998,0.0,0.00224]
[1778261522581,55.65,80184.11,0.0,0.99998,0.0,0.00225]
[1778261523588,55.65,80169.65,0.0,0.99998,0.0,0.00233]
[1778261524595,55.65,80158.42,0.0,0.99998,0.0,0.00239]
[1778261525602,55.65,80152.48,0.0,0.99998,0.0,0.00242]
[1778261526609,55.65,80147.83,0.0,0.99998,0.0,0.00244]
[1778261527616,55.65,80145.2,0.0,0.99998,0.0,0.00246]
[1778261529630,55.65,80143.9,0.0,0.99998,0.0,0.00247]
[1778261531644,55.65,80138.19,0.0,0.99998,0.0,0.0025]
[1778261532651,55.65,80140.48,0.0,0.99998,0.0,0.00249]
[1778261533658,55.65,80145.74,0.0,0.99998,0.0,0.00246]
[1778261534665,55.65,80148.99,0.0,0.99998,0.0,0.00244]
[1778261535672,55.65,80154.66,0.0,0.99998,0.0,0.00241]
[1778261536679,55.65,80159.23,0.0,0.99998,0.0,0.00238]
[1778261537121,55.65,80159.23,0.0,0.99998,0.0,0.00238]
[1778261537309,55.65,80159.23,0.0,0.99998,0.0,0.00238]
[1778261537686,55.65,80162.75,0.0,0.99998,0.0,0.00236]
[1778261538697,55.65,80165.99,0.0,0.99998,0.0,0.00235]
[1778261539702,55.65,80170.47,0.0,0.99998,0.0,0.00232]
[1778261541673,55.65,80170.47,0.0,0.99998,0.0,0.00232]
[1778261540708,55.65,80177.06,0.0,0.99998,0.0,0.00229]
[1778261541715,55.65,80173.61,0.0,0.99998,0.0,0.0023]
[1778261542722,55.65,80176.3,0.0,0.99998,0.0,0.00229]
[1778261545518,55.65,80177.32,0.0,0.99998,0.0,0.00229]
[1778261545535,55.65,80176.13,0.0,0.99998,0.0,0.00229]
[1778261545743,55.65,80170.73,0.0,0.99998,0.0,0.00232]
[1778261546750,55.65,80167.32,0.0,0.99998,0.0,0.00234]
[1778261547757,55.65,80164.8,0.0,0.99998,0.0,0.00235]
[1778261549416,55.65,80161.63,0.0,0.99998,0.0,0.00237]
[1778261551785,55.65,80161.33,0.0,0.99998,0.0,0.00235]
[1778261552792,55.65,80154.54,0.0,0.99998,0.0,0.00238]
[1778261553900,55.65,80154.54,0.0,0.99998,0.0,0.00238]
[1778261554061,55.65,80154.54,0.0,0.99998,0.0,0.00238]
[1778261554163,55.65,80148.36,0.0,0.99998,0.0,0.00242]
[1778261555813,55.65,80146.25,0.0,0.99998,0.0,0.00243]
[1778261559841,55.65,80144.14,0.0,0.99998,0.0,0.00244]
[1778261560848,55.65,80141.84,0.0,0.99998,0.0,0.00245]
[1778261561975,55.65,80141.84,0.0,0.99998,0.0,0.00245]
[1778261562069,55.65,80141.84,0.0,0.99998,0.0,0.00245]
[1778261562166,55.65,80138.99,0.0,0.99998,0.0,0.00247]
[1778261563871,55.65,80142.81,0.0,0.99998,0.0,0.00245]
[1778261564886,55.65,80144.33,0.0,0.99998,0.0,0.00244]
[1778261565723,55.65,80144.33,0.0,0.99998,0.0,0.00244]
[1778261565811,55.65,80144.33,0.0,0.99998,0.0,0.00244]
[1778261565891,55.65,80149.47,0.0,0.99998,0.0,0.00241]
[1778261567111,55.65,80149.47,0.0,0.99998,0.0,0.00241]
[1778261567310,55.65,80149.47,0.0,0.99998,0.0,0.00241]
[1778261571369,55.65,80148.4,0.0,0.99998,0.0,0.00242]
[1778261571560,55.65,80148.4,0.0,0.99998,0.0,0.00242]
[1778261571623,55.65,80146.14,0.0,0.99998,0.0,0.00243]
[1778261571933,55.65,80151.18,0.0,0.99998,0.0,0.0024]
[1778261573468,55.65,80151.18,0.0,0.99998,0.0,0.0024]
[1778261573564,55.65,80151.18,0.0,0.99998,0.0,0.0024]
[1778261573607,55.65,80154.58,0.0,0.99998,0.0,0.00238]
[1778261574954,55.65,80153.46,0.0,0.99998,0.0,0.00239]
[1778261577424,55.65,80153.0,0.0,0.99998,0.0,0.00239]
[1778261577560,55.65,80153.0,0.0,0.99998,0.0,0.00239]
[1778261577661,55.65,80156.17,0.0,0.99998,0.0,0.00237]
[1778261578207,55.65,80156.17,0.0,0.99998,0.0,0.00237]
[1778261578313,55.65,80156.17,0.0,0.99998,0.0,0.00237]
[1778261578396,55.65,80159.06,0.0,0.99998,0.0,0.00236]
[1778261580997,55.65,80165.95,0.0,0.99998,0.0,0.00232]
[1778261582004,55.65,80174.18,0.0,0.99998,0.0,0.00228]
[1778261583047,55.65,80174.18,0.0,0.99998,0.0,0.00228]
[1778261583061,55.65,80174.18,0.0,0.99998,0.0,0.00228]
[1778261583080,55.65,80178.09,0.0,0.99998,0.0,0.00226]
[1778261584956,55.65,80178.44,0.0,0.99998,0.0,0.00226]
[1778261585065,55.65,80178.44,0.0,0.99998,0.0,0.00226]
[1778261585166,55.65,80182.22,0.0,0.99998,0.0,0.00224]
[1778261588726,55.65,80182.98,0.0,0.99998,0.0,0.00223]
[1778261588051,55.65,80187.08,0.0,0.99998,0.0,0.00221]
[1778261588809,55.65,80187.08,0.0,0.99998,0.0,0.00221]
[1778261589059,55.65,80187.45,0.0,0.99998,0.0,0.00221]
[1778261590066,55.65,80191.42,0.0,0.99998,0.0,0.00219]
[1778261591087,55.65,80194.55,0.0,0.99998,0.0,0.00217]
[1778261592081,55.65,80209.25,0.0,0.99999,0.0,0.0021]
[1778261593088,55.65,80217.76,0.0,0.99999,0.0,0.00206]
[1778261594095,55.65,80220.05,0.0,0.99999,0.0,0.00205]
[1778261596109,55.65,80214.57,0.0,0.99999,0.0,0.00208]
[1778261597116,55.65,80211.29,0.0,0.99999,0.0,0.00209]
[1778261598123,55.65,80216.16,0.0,0.99999,0.0,0.00207]
[1778261601144,55.65,80217.51,0.0,0.99999,0.0,0.00206]
[1778261602151,55.65,80220.63,0.0,0.99999,0.0,0.00205]
[1778261604088,55.65,80220.5,0.0,0.99999,0.0,0.00205]
[1778261604311,55.65,80220.5,0.0,0.99999,0.0,0.00205]
[1778261604312,55.65,80219.58,0.0,0.99999,0.0,0.00205]
[1778261606190,55.65,80216.39,0.0,0.99999,0.0,0.00207]
[1778261607305,55.65,80216.39,0.0,0.99999,0.0,0.00207]
[1778261607570,55.65,80216.39,0.0,0.99999,0.0,0.00207]
[1778261607673,55.65,80214.28,0.0,0.99999,0.0,0.00208]
[1778261608592,55.65,80214.28,0.0,0.99999,0.0,0.00208]
[1778261608610,55.65,80218.11,0.0,0.99999,0.0,0.00206]
[1778261608814,55.65,80218.11,0.0,0.99999,0.0,0.00206]
[1778261609211,55.65,80216.94,0.0,0.99999,0.0,0.00207]
[1778261610302,55.65,80216.94,0.0,0.99999,0.0,0.00207]
[1778261610406,55.65,80215.63,0.0,0.99999,0.0,0.00207]
[1778261611541,55.65,80215.63,0.0,0.99999,0.0,0.00207]
[1778261611560,55.65,80215.63,0.0,0.99999,0.0,0.00207]
[1778261611620,55.65,80221.95,0.0,0.99999,0.0,0.00202]
[1778261614247,55.65,80221.07,0.0,0.99999,0.0,0.00202]
[1778261616287,55.65,80220.29,0.0,0.99999,0.0,0.00203]
[1778261616310,55.65,80220.29,0.0,0.99999,0.0,0.00203]
[1778261616411,55.65,80215.95,0.0,0.99999,0.0,0.00205]
[1778261620290,55.65,80212.17,0.0,0.99999,0.0,0.00207]
[1778261621739,55.65,80212.17,0.0,0.99999,0.0,0.00207]
[1778261621296,55.65,80200.46,0.0,0.99999,0.0,0.00212]
[1778261622054,55.65,80200.46,0.0,0.99999,0.0,0.00212]
[1778261622066,55.65,80200.46,0.0,0.99999,0.0,0.00212]
[1778261622308,55.65,80200.46,0.0,0.99999,0.0,0.00212]
[1778261622353,55.65,80200.69,0.0,0.99999,0.0,0.00212]
[1778261623310,55.65,80212.77,0.0,0.99999,0.0,0.00206]
[1778261624317,55.65,80217.2,0.0,0.99999,0.0,0.00204]
[1778261625561,55.65,80217.2,0.0,0.99999,0.0,0.00204]
[1778261625608,55.65,80216.69,0.0,0.99999,0.0,0.00204]
[1778261626003,55.65,80216.69,0.0,0.99999,0.0,0.00204]
[1778261626059,55.65,80216.69,0.0,0.99999,0.0,0.00204]
[1778261626331,55.65,80212.36,0.0,0.99999,0.0,0.00207]
[1778261627338,55.65,80210.68,0.0,0.99999,0.0,0.00207]
[1778261628345,55.65,80207.38,0.0,0.99999,0.0,0.00209]
[1778261629595,55.65,80207.38,0.0,0.99999,0.0,0.00209]
[1778261629696,55.65,80204.79,0.0,0.99999,0.0,0.0021]
[1778261629813,55.65,80204.79,0.0,0.99999,0.0,0.0021]
[1778261630359,55.65,80203.88,0.0,0.99999,0.0,0.00211]
[1778261633585,55.65,80204.52,0.0,0.99999,0.0,0.0021]
[1778261633818,55.65,80204.24,0.0,0.99999,0.0,0.0021]
[1778261634387,55.65,80205.58,0.0,0.99999,0.0,0.0021]
[1778261635833,55.65,80205.58,0.0,0.99999,0.0,0.0021]
[1778261635394,55.65,80204.48,0.0,0.99999,0.0,0.0021]
[1778261636401,55.65,80201.33,0.0,0.99999,0.0,0.00212]
[1778261637711,55.65,80201.33,0.0,0.99999,0.0,0.00212]
[1778261637811,55.65,80196.68,0.0,0.99999,0.0,0.00214]
[1778261639426,55.65,80194.06,0.0,0.99998,0.0,0.00215]
[1778261640432,55.65,80180.27,0.0,0.99998,0.0,0.00222]
[1778261641439,55.65,80177.2,0.0,0.99998,0.0,0.00224]
[1778261642446,55.65,80178.95,0.0,0.99998,0.0,0.00223]
[1778261643671,55.65,80178.95,0.0,0.99998,0.0,0.00223]
[1778261643816,55.65,80178.37,0.0,0.99998,0.0,0.00223]
[1778261645467,55.65,80176.52,0.0,0.99998,0.0,0.00224]
[1778261647481,55.65,80174.91,0.0,0.99998,0.0,0.00225]
[1778261648488,55.65,80170.48,0.0,0.99998,0.0,0.00227]
[1778261649495,55.65,80166.82,0.0,0.99998,0.0,0.00229]
[1778261650502,55.65,80163.86,0.0,0.99998,0.0,0.00231]
[1778261651433,55.65,80163.86,0.0,0.99998,0.0,0.00231]
[1778261651563,55.65,80163.86,0.0,0.99998,0.0,0.00231]
[1778261652516,55.65,80169.69,0.0,0.99998,0.0,0.00228]
[1778261653523,55.65,80173.58,0.0,0.99998,0.0,0.00226]
[1778261654634,55.65,80173.58,0.0,0.99998,0.0,0.00226]
[1778261654813,55.65,80173.58,0.0,0.99998,0.0,0.00226]
[1778261654735,55.65,80175.02,0.0,0.99998,0.0,0.00225]
[1778261655537,55.65,80175.92,0.0,0.99998,0.0,0.00225]
[1778261658558,55.65,80174.97,0.0,0.99998,0.0,0.00225]
[1778261658876,55.65,80174.97,0.0,0.99998,0.0,0.00225]
[1778261659061,55.65,80174.97,0.0,0.99998,0.0,0.00225]
[1778261659565,55.65,80172.25,0.0,0.99998,0.0,0.00226]
[1778261660572,55.65,80170.47,0.0,0.99998,0.0,0.00227]
[1778261661617,55.65,80170.47,0.0,0.99998,0.0,0.00227]
[1778261661808,55.65,80170.47,0.0,0.99998,0.0,0.00227]
[1778261661693,55.65,80168.38,0.0,0.99998,0.0,0.00228]
[1778261662586,55.65,80171.74,0.0,0.99998,0.0,0.00227]
[1778261664757,55.65,80171.54,0.0,0.99998,0.0,0.00227]
[1778261664811,55.65,80171.54,0.0,0.99998,0.0,0.00227]
[1778261664805,55.65,80170.29,0.0,0.99998,0.0,0.00227]
[1778261665607,55.65,80167.89,0.0,0.99998,0.0,0.00229]
[1778261667427,55.65,80167.24,0.0,0.99998,0.0,0.00229]
[1778261667562,55.65,80167.24,0.0,0.99998,0.0,0.00229]
[1778261667662,55.65,80165.66,0.0,0.99998,0.0,0.0023]
[1778261668628,55.65,80163.74,0.0,0.99998,0.0,0.00231]
[1778261669635,55.65,80165.53,0.0,0.99998,0.0,0.0023]
[1778261670642,55.65,80171.35,0.0,0.99998,0.0,0.00227]
[1778261671014,55.65,80171.35,0.0,0.99998,0.0,0.00227]
[1778261671061,55.65,80171.35,0.0,0.99998,0.0,0.00227]
[1778261671650,55.65,80181.99,0.0,0.99998,0.0,0.00219]
[1778261672657,55.65,80187.11,0.0,0.99998,0.0,0.00217]
[1778261672923,55.65,80187.11,0.0,0.99998,0.0,0.00217]
[1778261673066,55.65,80187.11,0.0,0.99998,0.0,0.00217]
[1778261673664,55.65,80188.2,0.0,0.99998,0.0,0.00216]
[1778261675678,55.65,80187.3,0.0,0.99998,0.0,0.00216]
[1778261676685,55.65,80189.58,0.0,0.99998,0.0,0.00215]
[1778261677692,55.65,80192.42,0.0,0.99999,0.0,0.00214]
[1778261678247,55.65,80192.42,0.0,0.99999,0.0,0.00214]
[1778261678308,55.65,80192.42,0.0,0.99999,0.0,0.00214]
[1778261678699,55.65,80194.44,0.0,0.99999,0.0,0.00213]
[1778261680713,55.65,80195.89,0.0,0.99999,0.0,0.00212]
[1778261681720,55.65,80206.77,0.0,0.99999,0.0,0.00207]
[1778261682729,55.65,80211.64,0.0,0.99999,0.0,0.00205]
[1778261683735,55.65,80213.03,0.0,0.99999,0.0,0.00204]
[1778261684560,55.65,80213.03,0.0,0.99999,0.0,0.00204]
[1778261684812,55.65,80213.03,0.0,0.99999,0.0,0.00204]
[1778261684742,55.65,80213.9,0.0,0.99999,0.0,0.00204]
[1778261688770,55.65,80212.57,0.0,0.99999,0.0,0.00204]
[1778261690784,55.65,80213.47,0.0,0.99999,0.0,0.00204]
[1778261691791,55.65,80214.83,0.0,0.99999,0.0,0.00203]
[1778261692798,55.65,80215.88,0.0,0.99999,0.0,0.00203]
[1778261693394,55.65,80215.88,0.0,0.99999,0.0,0.00203]
[1778261693560,55.65,80215.88,0.0,0.99999,0.0,0.00203]
[1778261693805,55.65,80218.57,0.0,0.99999,0.0,0.00201]
[1778261695302,55.65,80218.82,0.0,0.99999,0.0,0.00201]
[1778261696826,55.65,80220.73,0.0,0.99999,0.0,0.002]
[1778261697527,55.65,80220.73,0.0,0.99999,0.0,0.002]
[1778261697833,55.65,80227.73,0.0,0.99999,0.0,0.00197]
[1778261698840,55.65,80230.87,0.0,0.99999,0.0,0.00196]
[1778261699366,55.65,80230.87,0.0,0.99999,0.0,0.00196]
[1778261699579,55.65,80230.87,0.0,0.99999,0.0,0.00196]
[1778261699847,55.65,80233.16,0.0,0.99999,0.0,0.00195]
[1778261700854,55.65,80236.32,0.0,0.99999,0.0,0.00193]
[1778261701861,55.65,80229.46,0.0,0.99999,0.0,0.00196]
[1778261702871,55.65,80223.87,0.0,0.99999,0.0,0.00199]
[1778261704031,55.65,80223.87,0.0,0.99999,0.0,0.00199]
[1778261704067,55.65,80223.87,0.0,0.99999,0.0,0.00199]
[1778261704133,55.65,80219.82,0.0,0.99999,0.0,0.00201]
[1778261704884,55.65,80214.54,0.0,0.99999,0.0,0.00203]
[1778261706653,55.65,80214.54,0.0,0.99999,0.0,0.00203]
[1778261706812,55.65,80214.54,0.0,0.99999,0.0,0.00203]
[1778261706804,55.65,80211.78,0.0,0.99999,0.0,0.00205]
[1778261708799,55.65,80209.99,0.0,0.99999,0.0,0.00205]
[1778261708814,55.65,80209.99,0.0,0.99999,0.0,0.00205]
[1778261708912,55.65,80212.07,0.0,0.99999,0.0,0.00204]
[1778261711538,55.65,80212.39,0.0,0.99999,0.0,0.00204]
[1778261711564,55.65,80212.39,0.0,0.99999,0.0,0.00204]
[1778261711595,55.65,80208.41,0.0,0.99999,0.0,0.00206]
[1778261714836,55.65,80207.34,0.0,0.99999,0.0,0.00207]
[1778261714848,55.65,80205.74,0.0,0.99999,0.0,0.00207]
[1778261715059,55.65,80205.74,0.0,0.99999,0.0,0.00207]
[1778261715612,55.65,80205.74,0.0,0.99999,0.0,0.00207]
[1778261715810,55.65,80205.74,0.0,0.99999,0.0,0.00207]
[1778261715961,55.65,80202.42,0.0,0.99999,0.0,0.00209]
[1778261717975,55.65,80197.1,0.0,0.99999,0.0,0.00212]
[1778261718982,55.65,80193.05,0.0,0.99999,0.0,0.00214]
[1778261720096,55.65,80193.05,0.0,0.99999,0.0,0.00214]
[1778261720311,55.65,80193.05,0.0,0.99999,0.0,0.00214]
[1778261720361,55.65,80190.79,0.0,0.99998,0.0,0.00215]
[1778261723673,55.65,80189.91,0.0,0.99998,0.0,0.00215]
[1778261723809,55.65,80189.91,0.0,0.99998,0.0,0.00215]
[1778261723774,55.65,80191.53,0.0,0.99998,0.0,0.00214]
[1778261725426,55.65,80191.83,0.0,0.99999,0.0,0.00214]
[1778261725564,55.65,80191.83,0.0,0.99999,0.0,0.00214]
[1778261725665,55.65,80193.72,0.0,0.99999,0.0,0.00213]
[1778261726032,55.65,80196.49,0.0,0.99999,0.0,0.00212]
[1778261729457,55.65,80196.56,0.0,0.99999,0.0,0.00212]
[1778261729566,55.65,80196.56,0.0,0.99999,0.0,0.00212]
[1778261729664,55.65,80197.99,0.0,0.99999,0.0,0.00211]
[1778261730746,55.65,80197.99,0.0,0.99999,0.0,0.00211]
[1778261730808,55.65,80197.99,0.0,0.99999,0.0,0.00211]
[1778261733086,55.65,80200.4,0.0,0.99999,0.0,0.00208]
[1778261735101,55.65,80203.0,0.0,0.99999,0.0,0.00207]
[1778261737625,55.65,80203.91,0.0,0.99999,0.0,0.00206]
[1778261737822,55.65,80203.91,0.0,0.99999,0.0,0.00206]
[1778261737722,55.65,80205.06,0.0,0.99999,0.0,0.00206]
[1778261738928,55.65,80205.04,0.0,0.99999,0.0,0.00206]
[1778261739058,55.65,80205.04,0.0,0.99999,0.0,0.00206]
[1778261739129,55.65,80206.83,0.0,0.99999,0.0,0.00205]
[1778261741143,55.65,80209.49,0.0,0.99999,0.0,0.00204]
[1778261743377,55.65,80210.36,0.0,0.99999,0.0,0.00203]
[1778261743882,55.65,80210.36,0.0,0.99999,0.0,0.00203]
[1778261744059,55.65,80210.32,0.0,0.99999,0.0,0.00203]
[1778261744164,55.65,80208.82,0.0,0.99999,0.0,0.00204]
[1778261746178,55.65,80202.87,0.0,0.99999,0.0,0.00207]
[1778261750206,55.65,80200.54,0.0,0.99999,0.0,0.00208]
[1778261753227,55.65,80204.36,0.0,0.99999,0.0,0.00206]
[1778261754234,55.65,80207.06,0.0,0.99999,0.0,0.00205]
[1778261757255,55.65,80208.95,0.0,0.99999,0.0,0.00204]
[1778261759212,55.65,80208.91,0.0,0.99999,0.0,0.00204]
[1778261759269,55.65,80213.75,0.0,0.99999,0.0,0.00202]
[1778261760276,55.65,80219.62,0.0,0.99999,0.0,0.00199]
[1778261761283,55.65,80231.19,0.0,0.99999,0.0,0.00194]
[1778261762713,55.65,80231.19,0.0,0.99999,0.0,0.00194]
[1778261762798,55.65,80243.52,0.0,0.99999,0.0,0.00188]
[1778261763299,55.65,80248.2,0.0,0.99999,0.0,0.00186]
[1778261767325,55.65,80250.71,0.0,0.99999,0.0,0.00185]
[1778261768332,55.65,80253.86,0.0,0.99999,0.0,0.00184]
[1778261769339,55.65,80250.59,0.0,0.99999,0.0,0.00185]
[1778261770346,55.65,80245.16,0.0,0.99999,0.0,0.00187]
[1778261771556,55.65,80245.16,0.0,0.99999,0.0,0.00187]
[1778261771639,55.65,80242.74,0.0,0.99999,0.0,0.00188]
[1778261772360,55.65,80235.49,0.0,0.99999,0.0,0.00192]
[1778261773371,55.65,80225.91,0.0,0.99999,0.0,0.00196]
[1778261774379,55.65,80206.64,0.0,0.99999,0.0,0.00205]
[1778261775386,55.65,80196.4,0.0,0.99999,0.0,0.0021]
[1778261776393,55.65,80193.67,0.0,0.99999,0.0,0.00211]
[1778261778407,55.65,80191.71,0.0,0.99999,0.0,0.00212]
[1778261781672,55.65,80190.97,0.0,0.99999,0.0,0.00212]
[1778261782811,55.65,80189.38,0.0,0.99999,0.0,0.00213]
[1778261784454,55.65,80186.9,0.0,0.99998,0.0,0.00214]
[1778261785467,55.65,80178.5,0.0,0.99998,0.0,0.00219]
[1778261786474,55.65,80167.3,0.0,0.99998,0.0,0.00224]
[1778261787481,55.65,80161.74,0.0,0.99998,0.0,0.00227]
[1778261789495,55.65,80156.63,0.0,0.99998,0.0,0.0023]
[1778261790517,55.65,80158.91,0.0,0.99998,0.0,0.00229]
[1778261791513,55.65,80173.57,0.0,0.99998,0.0,0.00219]
[1778261792518,55.65,80182.2,0.0,0.99998,0.0,0.00214]
[1778261795082,55.65,80181.94,0.0,0.99998,0.0,0.00215]
[1778261795313,55.65,80181.94,0.0,0.99998,0.0,0.00215]
[1778261795540,55.65,80182.43,0.0,0.99998,0.0,0.00214]
[1778261798589,55.65,80182.24,0.0,0.99998,0.0,0.00214]
[1778261798811,55.65,80182.24,0.0,0.99998,0.0,0.00214]
[1778261800575,55.65,80177.9,0.0,0.99998,0.0,0.00217]
[1778261801582,55.65,80175.64,0.0,0.99998,0.0,0.00218]
[1778261805610,55.65,80170.56,0.0,0.99998,0.0,0.0022]
[1778261806617,55.65,80167.05,0.0,0.99998,0.0,0.00222]
[1778261807624,55.65,80163.74,0.0,0.99998,0.0,0.00224]
[1778261809967,55.65,80164.51,0.0,0.99998,0.0,0.00223]
[1778261809638,55.65,80166.33,0.0,0.99998,0.0,0.00222]
[1778261810062,55.65,80166.33,0.0,0.99998,0.0,0.00222]
[1778261810645,55.65,80165.17,0.0,0.99998,0.0,0.00223]
[1778261811652,55.65,80167.67,0.0,0.99998,0.0,0.00222]
[1778261816687,55.65,80159.88,0.0,0.99998,0.0,0.00226]
[1778261817903,55.65,80159.88,0.0,0.99998,0.0,0.00226]
[1778261817910,55.65,80158.89,0.0,0.99998,0.0,0.00226]
[1778261818060,55.65,80158.89,0.0,0.99998,0.0,0.00226]
[1778261822729,55.65,80165.81,0.0,0.99998,0.0,0.00223]
[1778261823767,55.65,80165.81,0.0,0.99998,0.0,0.00223]
[1778261823814,55.65,80165.81,0.0,0.99998,0.0,0.00223]
[1778261823859,55.65,80170.61,0.0,0.99998,0.0,0.0022]
[1778261824743,55.65,80173.66,0.0,0.99998,0.0,0.00219]
[1778261826757,55.65,80176.35,0.0,0.99998,0.0,0.00217]
[1778261827764,55.65,80173.58,0.0,0.99998,0.0,0.00219]
[1778261828771,55.65,80170.59,0.0,0.99998,0.0,0.0022]
[1778261829778,55.65,80163.0,0.0,0.99998,0.0,0.00224]
[1778261830785,55.65,80159.38,0.0,0.99998,0.0,0.00226]
[1778261831792,55.65,80148.64,0.0,0.99998,0.0,0.00232]
[1778261832799,55.65,80144.74,0.0,0.99998,0.0,0.00234]
[1778261833806,55.65,80143.97,0.0,0.99998,0.0,0.00234]
[1778261836827,55.65,80140.34,0.0,0.99998,0.0,0.00236]
[1778261839848,55.65,80133.83,0.0,0.99998,0.0,0.00239]
[1778261840855,55.65,80130.11,0.0,0.99998,0.0,0.00242]
[1778261841862,55.65,80133.76,0.0,0.99998,0.0,0.0024]
[1778261842875,55.65,80122.2,0.0,0.99998,0.0,0.00246]
[1778261843877,55.65,80112.26,0.0,0.99998,0.0,0.00252]
[1778261844884,55.65,80103.03,0.0,0.99998,0.0,0.00257]
[1778261845891,55.65,80102.25,0.0,0.99998,0.0,0.00257]
[1778261846898,55.65,80105.54,0.0,0.99998,0.0,0.00255]
[1778261847905,55.65,80111.85,0.0,0.99998,0.0,0.00252]
[1778261848912,55.65,80117.87,0.0,0.99998,0.0,0.00248]
[1778261850926,55.65,80120.15,0.0,0.99998,0.0,0.00247]
[1778261851933,55.65,80120.85,0.0,0.99998,0.0,0.00244]
[1778261852940,55.65,80118.92,0.0,0.99998,0.0,0.00245]
[1778261854954,55.65,80122.0,0.0,0.99998,0.0,0.00243]
[1778261856970,55.65,80124.44,0.0,0.99998,0.0,0.00242]
[1778261858984,55.65,80120.67,0.0,0.99998,0.0,0.00244]
[1778261859991,55.65,80116.36,0.0,0.99998,0.0,0.00247]
[1778261863014,55.65,80112.53,0.0,0.99998,0.0,0.00249]
[1778261864021,55.65,80110.33,0.0,0.99998,0.0,0.0025]
[1778261865028,55.65,80102.01,0.0,0.99998,0.0,0.00255]
[1778261867042,55.65,80102.16,0.0,0.99998,0.0,0.00255]
[1778261868049,55.65,80105.6,0.0,0.99998,0.0,0.00253]
[1778261869056,55.65,80102.96,0.0,0.99998,0.0,0.00254]
[1778261870064,55.65,80109.0,0.0,0.99998,0.0,0.00251]
[1778261871072,55.65,80112.27,0.0,0.99998,0.0,0.00249]
[1778261873242,55.65,80112.54,0.0,0.99998,0.0,0.00249]
[1778261873310,55.65,80112.54,0.0,0.99998,0.0,0.00249]
[1778261878917,55.65,80113.0,0.0,0.99998,0.0,0.00249]
[1778261879059,55.65,80113.0,0.0,0.99998,0.0,0.00249]
[1778261878966,55.65,80112.97,0.0,0.99998,0.0,0.00249]
[1778261879220,55.65,80112.97,0.0,0.99998,0.0,0.00249]
[1778261879310,55.65,80112.97,0.0,0.99998,0.0,0.00249]
[1778261884163,55.65,80119.78,0.0,0.99998,0.0,0.00245]
[1778261885170,55.65,80122.39,0.0,0.99998,0.0,0.00243]
[1778261886179,55.65,80120.23,0.0,0.99998,0.0,0.00244]
[1778261887186,55.65,80114.25,0.0,0.99998,0.0,0.00248]
[1778261888193,55.65,80111.56,0.0,0.99998,0.0,0.00249]
[1778261890207,55.65,80105.21,0.0,0.99998,0.0,0.00253]
[1778261891214,55.65,80102.18,0.0,0.99998,0.0,0.00255]
[1778261892221,55.65,80098.04,0.0,0.99998,0.0,0.00257]
[1778261893228,55.65,80092.53,0.0,0.99998,0.0,0.0026]
[1778261895057,55.65,80092.53,0.0,0.99998,0.0,0.0026]
[1778261894235,55.65,80090.36,0.0,0.99998,0.0,0.00262]
[1778261895311,55.65,80090.36,0.0,0.99998,0.0,0.00262]
[1778261895376,55.65,80090.36,0.0,0.99998,0.0,0.00262]
[1778261895563,55.65,80090.36,0.0,0.99998,0.0,0.00262]
[1778261895661,55.65,80089.75,0.0,0.99998,0.0,0.00262]
[1778261897335,55.65,80090.82,0.0,0.99998,0.0,0.00261]
[1778261898271,55.65,80085.88,0.0,0.99998,0.0,0.00264]
[1778261899278,55.65,80071.54,0.0,0.99998,0.0,0.00273]
[1778261900285,55.65,80070.8,0.0,0.99998,0.0,0.00274]
[1778261901142,55.65,80070.8,0.0,0.99998,0.0,0.00274]
[1778261901292,55.65,80073.87,0.0,0.99998,0.0,0.00272]
[1778261903309,55.65,80076.93,0.0,0.99998,0.0,0.0027]
[1778261904316,55.65,80083.32,0.0,0.99998,0.0,0.00266]
[1778261906757,55.65,80084.01,0.0,0.99998,0.0,0.00265]
[1778261906869,55.65,80088.38,0.0,0.99998,0.0,0.00263]
[1778261907337,55.65,80092.16,0.0,0.99998,0.0,0.00261]
[1778261908344,55.65,80094.8,0.0,0.99998,0.0,0.00259]
[1778261910604,55.65,80095.89,0.0,0.99998,0.0,0.00258]
[1778261910666,55.65,80097.89,0.0,0.99998,0.0,0.00257]
[1778261911365,55.65,80098.35,0.0,0.99998,0.0,0.00254]
[1778261913379,55.65,80091.84,0.0,0.99998,0.0,0.00258]
[1778261914386,55.65,80085.03,0.0,0.99998,0.0,0.00262]
[1778261915393,55.65,80082.89,0.0,0.99998,0.0,0.00263]
[1778261916695,55.65,80082.89,0.0,0.99998,0.0,0.00263]
[1778261916817,55.65,80082.89,0.0,0.99998,0.0,0.00263]
[1778261916868,55.65,80088.69,0.0,0.99998,0.0,0.0026]
[1778261918414,55.65,80092.1,0.0,0.99998,0.0,0.00258]
[1778261920227,55.65,80093.39,0.0,0.99998,0.0,0.00257]
[1778261920312,55.65,80093.39,0.0,0.99998,0.0,0.00257]
[1778261921435,55.65,80097.55,0.0,0.99998,0.0,0.00255]
[1778261924710,55.65,80097.81,0.0,0.99998,0.0,0.00255]
[1778261924814,55.65,80097.81,0.0,0.99998,0.0,0.00255]
[1778261924913,55.65,80098.46,0.0,0.99998,0.0,0.00254]
[1778261925964,55.65,80098.46,0.0,0.99998,0.0,0.00254]
[1778261926064,55.65,80098.46,0.0,0.99998,0.0,0.00254]
[1778261929491,55.65,80094.92,0.0,0.99998,0.0,0.00256]
[1778261930543,55.65,80094.92,0.0,0.99998,0.0,0.00256]
[1778261930561,55.65,80094.92,0.0,0.99998,0.0,0.00256]
[1778261930644,55.65,80094.91,0.0,0.99998,0.0,0.00256]
[1778261931132,55.65,80094.91,0.0,0.99998,0.0,0.00256]
[1778261931309,55.65,80094.91,0.0,0.99998,0.0,0.00256]
[1778261932512,55.65,80090.77,0.0,0.99998,0.0,0.00259]
[1778261934526,55.65,80086.64,0.0,0.99998,0.0,0.00261]
[1778261935443,55.65,80086.64,0.0,0.99998,0.0,0.00261]
[1778261935563,55.65,80086.64,0.0,0.99998,0.0,0.00261]
[1778261935985,55.65,80086.64,0.0,0.99998,0.0,0.00261]
[1778261936060,55.65,80086.64,0.0,0.99998,0.0,0.00261]
[1778261936051,55.65,80087.97,0.0,0.99998,0.0,0.0026]
[1778261939561,55.65,80090.55,0.0,0.99998,0.0,0.00259]
[1778261940568,55.65,80094.5,0.0,0.99998,0.0,0.00257]
[1778261941576,55.65,80099.22,0.0,0.99998,0.0,0.00254]
[1778261942582,55.65,80103.01,0.0,0.99998,0.0,0.00252]
[1778261943651,55.65,80103.01,0.0,0.99998,0.0,0.00252]
[1778261943808,55.65,80103.01,0.0,0.99998,0.0,0.00252]
[1778261943884,55.65,80102.17,0.0,0.99998,0.0,0.00252]
[1778261944597,55.65,80104.44,0.0,0.99998,0.0,0.00251]
[1778261945625,55.65,80104.44,0.0,0.99998,0.0,0.00251]
[1778261945814,55.65,80104.44,0.0,0.99998,0.0,0.00251]
[1778261945840,55.65,80106.92,0.0,0.99998,0.0,0.00249]
[1778261950028,55.65,80107.98,0.0,0.99998,0.0,0.00249]
[1778261950060,55.65,80107.98,0.0,0.99998,0.0,0.00249]
[1778261950106,55.65,80108.18,0.0,0.99998,0.0,0.00249]
[1778261954509,55.65,80107.48,0.0,0.99998,0.0,0.00249]
[1778261954562,55.65,80107.48,0.0,0.99998,0.0,0.00249]
[1778261955685,55.65,80112.07,0.0,0.99998,0.0,0.00246]
[1778261956692,55.65,80113.86,0.0,0.99998,0.0,0.00245]
[1778261957699,55.65,80117.17,0.0,0.99998,0.0,0.00244]
[1778261960765,55.65,80117.26,0.0,0.99998,0.0,0.00244]
[1778261960811,55.65,80117.26,0.0,0.99998,0.0,0.00244]
[1778261960912,55.65,80118.72,0.0,0.99998,0.0,0.00243]
[1778261961361,55.65,80118.72,0.0,0.99998,0.0,0.00243]
[1778261961559,55.65,80118.72,0.0,0.99998,0.0,0.00243]
[1778261966762,55.65,80119.79,0.0,0.99998,0.0,0.00242]
[1778261968776,55.65,80116.43,0.0,0.99998,0.0,0.00244]
[1778261970790,55.65,80108.87,0.0,0.99998,0.0,0.00248]
[1778261971797,55.65,80105.8,0.0,0.99998,0.0,0.00247]
[1778261972844,55.65,80105.8,0.0,0.99998,0.0,0.00247]
[1778261973062,55.65,80105.8,0.0,0.99998,0.0,0.00247]
[1778261973086,55.65,80101.28,0.0,0.99998,0.0,0.0025]
[1778261973765,55.65,80101.28,0.0,0.99998,0.0,0.0025]
[1778261973811,55.65,80101.28,0.0,0.99998,0.0,0.0025]
[1778261974818,55.65,80091.85,0.0,0.99998,0.0,0.00255]
[1778261975825,55.65,80088.1,0.0,0.99998,0.0,0.00258]
[1778261977366,55.65,80087.15,0.0,0.99998,0.0,0.00258]
[1778261977560,55.65,80087.15,0.0,0.99998,0.0,0.00258]
[1778261977622,55.65,80087.15,0.0,0.99998,0.0,0.00258]
[1778261977815,55.65,80087.15,0.0,0.99998,0.0,0.00258]
[1778261977840,55.65,80086.35,0.0,0.99998,0.0,0.00259]
[1778261979857,55.65,80097.48,0.0,0.99998,0.0,0.00252]
[1778261980864,55.65,80107.2,0.0,0.99998,0.0,0.00247]
[1778261981871,55.65,80107.77,0.0,0.99998,0.0,0.00246]
[1778261982680,55.65,80107.77,0.0,0.99998,0.0,0.00246]
[1778261983113,55.65,80107.52,0.0,0.99998,0.0,0.00246]
[1778261983385,55.65,80107.52,0.0,0.99998,0.0,0.00246]
[1778261984151,55.65,80107.52,0.0,0.99998,0.0,0.00246]
[1778261983885,55.65,80106.37,0.0,0.99998,0.0,0.00247]
[1778261984312,55.65,80106.37,0.0,0.99998,0.0,0.00247]
[1778261984892,55.65,80104.42,0.0,0.99998,0.0,0.00248]
[1778261986906,55.65,80107.67,0.0,0.99998,0.0,0.00246]
[1778261987913,55.65,80109.64,0.0,0.99998,0.0,0.00245]
[1778261989454,55.65,80110.49,0.0,0.99998,0.0,0.00245]
[1778261989563,55.65,80110.49,0.0,0.99998,0.0,0.00245]
[1778261989927,55.65,80110.53,0.0,0.99998,0.0,0.00245]
[1778261990262,55.65,80110.53,0.0,0.99998,0.0,0.00245]
[1778261990310,55.65,80110.53,0.0,0.99998,0.0,0.00245]
[1778261991941,55.65,80114.28,0.0,0.99998,0.0,0.00243]
[1778261992949,55.65,80116.8,0.0,0.99998,0.0,0.00241]
[1778261993955,55.65,80123.58,0.0,0.99998,0.0,0.00238]
[1778261995745,55.65,80122.76,0.0,0.99998,0.0,0.00238]
[1778261995819,55.65,80122.76,0.0,0.99998,0.0,0.00238]
[1778261995969,55.65,80123.12,0.0,0.99998,0.0,0.00238]
[1778261996295,55.65,80123.12,0.0,0.99998,0.0,0.00238]
[1778261996312,55.65,80123.12,0.0,0.99998,0.0,0.00238]
[1778262001655,55.65,80124.11,0.0,0.99998,0.0,0.00237]
[1778262001814,55.65,80124.11,0.0,0.99998,0.0,0.00237]
[1778262002177,55.65,80124.11,0.0,0.99998,0.0,0.00237]
[1778262002204,55.65,80124.15,0.0,0.99998,0.0,0.00237]
[1778262002310,55.65,80124.15,0.0,0.99998,0.0,0.00237]
[1778262003018,55.65,80127.66,0.0,0.99998,0.0,0.00235]
[1778262004026,55.65,80131.13,0.0,0.99998,0.0,0.00233]
[1778262006041,55.65,80138.3,0.0,0.99998,0.0,0.0023]
[1778262008055,55.65,80135.66,0.0,0.99998,0.0,0.00231]
[1778262009062,55.65,80130.25,0.0,0.99998,0.0,0.00234]
[1778262011076,55.65,80123.39,0.0,0.99998,0.0,0.00238]
[1778262012068,55.65,80123.39,0.0,0.99998,0.0,0.00238]
[1778262012083,55.65,80123.4,0.0,0.99998,0.0,0.00238]
[1778262012311,55.65,80123.4,0.0,0.99998,0.0,0.00238]
[1778262013090,55.65,80125.45,0.0,0.99998,0.0,0.00237]
[1778262014162,55.65,80125.45,0.0,0.99998,0.0,0.00237]
[1778262014314,55.65,80125.82,0.0,0.99998,0.0,0.00236]
[1778262015104,55.65,80121.67,0.0,0.99998,0.0,0.00239]
[1778262016111,55.65,80118.62,0.0,0.99998,0.0,0.0024]
[1778262016664,55.65,80118.62,0.0,0.99998,0.0,0.0024]
[1778262016809,55.65,80118.62,0.0,0.99998,0.0,0.0024]
[1778262017118,55.65,80120.71,0.0,0.99998,0.0,0.00239]
[1778262017353,55.65,80120.71,0.0,0.99998,0.0,0.00239]
[1778262017562,55.65,80120.71,0.0,0.99998,0.0,0.00239]
[1778262020139,55.65,80118.33,0.0,0.99998,0.0,0.0024]
[1778262020729,55.65,80118.33,0.0,0.99998,0.0,0.0024]
[1778262020814,55.65,80118.33,0.0,0.99998,0.0,0.0024]
[1778262021146,55.65,80117.4,0.0,0.99998,0.0,0.00241]
[1778262023081,55.65,80117.27,0.0,0.99998,0.0,0.00241]
[1778262023160,55.65,80120.72,0.0,0.99998,0.0,0.00239]
[1778262023314,55.65,80120.72,0.0,0.99998,0.0,0.00239]
[1778262025174,55.65,80124.28,0.0,0.99998,0.0,0.00237]
[1778262029202,55.65,80120.65,0.0,0.99998,0.0,0.00239]
[1778262031193,55.65,80119.96,0.0,0.99998,0.0,0.0024]
[1778262031222,55.65,80123.99,0.0,0.99998,0.0,0.00235]
[1778262031309,55.65,80123.99,0.0,0.99998,0.0,0.00235]
[1778262032229,55.65,80127.51,0.0,0.99998,0.0,0.00233]
[1778262032666,55.65,80127.51,0.0,0.99998,0.0,0.00233]
[1778262032811,55.65,80127.51,0.0,0.99998,0.0,0.00233]
[1778262033236,55.65,80129.38,0.0,0.99998,0.0,0.00232]
[1778262035252,55.65,80127.73,0.0,0.99998,0.0,0.00233]
[1778262041190,55.65,80128.27,0.0,0.99998,0.0,0.00233]
[1778262041236,55.65,80128.91,0.0,0.99998,0.0,0.00232]
[1778262041312,55.65,80128.91,0.0,0.99998,0.0,0.00232]
[1778262041625,55.65,80128.91,0.0,0.99998,0.0,0.00232]
[1778262041817,55.65,80128.91,0.0,0.99998,0.0,0.00232]
[1778262041836,55.65,80129.87,0.0,0.99998,0.0,0.00232]
[1778262045320,55.65,80126.06,0.0,0.99998,0.0,0.00234]
[1778262050058,55.65,80126.37,0.0,0.99998,0.0,0.00234]
[1778262050157,55.65,80126.41,0.0,0.99998,0.0,0.00234]
[1778262050312,55.65,80126.41,0.0,0.99998,0.0,0.00234]
[1778262051228,55.65,80126.41,0.0,0.99998,0.0,0.00234]
[1778262050355,55.65,80126.85,0.0,0.99998,0.0,0.00233]
[1778262051313,55.65,80126.85,0.0,0.99998,0.0,0.00233]
[1778262053376,55.65,80123.2,0.0,0.99998,0.0,0.00235]
[1778262054483,55.65,80123.2,0.0,0.99998,0.0,0.00235]
[1778262054560,55.65,80123.2,0.0,0.99998,0.0,0.00235]
[1778262055249,55.65,80123.2,0.0,0.99998,0.0,0.00235]
[1778262055310,55.65,80124.3,0.0,0.99998,0.0,0.00235]
[1778262055391,55.65,80124.99,0.0,0.99998,0.0,0.00234]
[1778262057409,55.65,80122.65,0.0,0.99998,0.0,0.00236]
[1778262058416,55.65,80117.94,0.0,0.99998,0.0,0.00238]
[1778262059699,55.65,80117.94,0.0,0.99998,0.0,0.00238]
[1778262059828,55.65,80117.94,0.0,0.99998,0.0,0.00238]
[1778262060430,55.65,80120.18,0.0,0.99998,0.0,0.00237]
[1778262062444,55.65,80123.91,0.0,0.99998,0.0,0.00235]
[1778262063451,55.65,80126.49,0.0,0.99998,0.0,0.00234]
[1778262065871,55.65,80126.24,0.0,0.99998,0.0,0.00234]
[1778262066068,55.65,80126.24,0.0,0.99998,0.0,0.00234]
[1778262066075,55.65,80124.45,0.0,0.99998,0.0,0.00235]
[1778262066472,55.65,80122.62,0.0,0.99998,0.0,0.00236]
[1778262067541,55.65,80122.62,0.0,0.99998,0.0,0.00236]
[1778262067561,55.65,80122.62,0.0,0.99998,0.0,0.00236]
[1778262071042,55.65,80121.43,0.0,0.99998,0.0,0.00236]
[1778262071074,55.65,80121.43,0.0,0.99998,0.0,0.00236]
[1778262071611,55.65,80120.75,0.0,0.99998,0.0,0.00237]
[1778262071810,55.65,80120.75,0.0,0.99998,0.0,0.00237]
[1778262071825,55.65,80119.5,0.0,0.99998,0.0,0.00237]
[1778262072515,55.65,80117.08,0.0,0.99998,0.0,0.00239]
[1778262074240,55.65,80117.08,0.0,0.99998,0.0,0.00239]
[1778262074262,55.65,80116.12,0.0,0.99998,0.0,0.00239]
[1778262074529,55.65,80111.11,0.0,0.99998,0.0,0.00242]
[1778262075538,55.65,80107.26,0.0,0.99998,0.0,0.00244]
[1778262077828,55.65,80107.59,0.0,0.99998,0.0,0.00244]
[1778262077899,55.65,80106.54,0.0,0.99998,0.0,0.00244]
[1778262081580,55.65,80109.88,0.0,0.99998,0.0,0.00243]
[1778262082587,55.65,80114.9,0.0,0.99998,0.0,0.0024]
[1778262086689,55.65,80114.3,0.0,0.99998,0.0,0.0024]
[1778262086811,55.65,80114.3,0.0,0.99998,0.0,0.0024]
[1778262087146,55.65,80114.3,0.0,0.99998,0.0,0.0024]
[1778262087167,55.65,80114.55,0.0,0.99998,0.0,0.0024]
[1778262087315,55.65,80114.55,0.0,0.99998,0.0,0.0024]
[1778262087622,55.65,80112.94,0.0,0.99998,0.0,0.00241]
[1778262091651,55.65,80113.16,0.0,0.99998,0.0,0.00238]
[1778262094671,55.65,80105.96,0.0,0.99998,0.0,0.00242]
[1778262095678,55.65,80103.2,0.0,0.99998,0.0,0.00244]
[1778262096921,55.65,80103.2,0.0,0.99998,0.0,0.00244]
[1778262097062,55.65,80103.2,0.0,0.99998,0.0,0.00244]
[1778262097160,55.65,80096.32,0.0,0.99998,0.0,0.00248]
[1778262097692,55.65,80096.32,0.0,0.99998,0.0,0.00248]
[1778262097811,55.65,80096.32,0.0,0.99998,0.0,0.00248]
[1778262097872,55.65,80091.51,0.0,0.99998,0.0,0.0025]
[1778262098699,55.65,80087.28,0.0,0.99998,0.0,0.00253]
[1778262102727,55.65,80085.3,0.0,0.99998,0.0,0.00254]
[1778262104096,55.65,80085.3,0.0,0.99998,0.0,0.00254]
[1778262104312,55.65,80085.3,0.0,0.99998,0.0,0.00254]
[1778262104160,55.65,80083.98,0.0,0.99998,0.0,0.00255]
[1778262105703,55.65,80084.83,0.0,0.99998,0.0,0.00254]
[1778262105777,55.65,80084.83,0.0,0.99998,0.0,0.00254]
[1778262105792,55.65,80084.98,0.0,0.99998,0.0,0.00254]
[1778262107809,55.65,80084.43,0.0,0.99998,0.0,0.00254]
[1778262108769,55.65,80087.43,0.0,0.99998,0.0,0.00253]
[1778262109776,55.65,80089.23,0.0,0.99998,0.0,0.00252]
[1778262110690,55.65,80089.23,0.0,0.99998,0.0,0.00252]
[1778262110813,55.65,80089.23,0.0,0.99998,0.0,0.00252]
[1778262110845,55.65,80091.66,0.0,0.99998,0.0,0.0025]
[1778262112797,55.65,80093.17,0.0,0.99998,0.0,0.00249]
[1778262115810,55.65,80094.05,0.0,0.99998,0.0,0.00249]
[1778262116065,55.65,80094.05,0.0,0.99998,0.0,0.00249]
[1778262116158,55.65,80094.05,0.0,0.99998,0.0,0.00249]
[1778262116314,55.65,80094.05,0.0,0.99998,0.0,0.00249]
[1778262116164,55.65,80095.03,0.0,0.99998,0.0,0.00248]
[1778262120853,55.65,80096.6,0.0,0.99998,0.0,0.00247]
[1778262122271,55.65,80096.6,0.0,0.99998,0.0,0.00247]
[1778262122309,55.65,80096.6,0.0,0.99998,0.0,0.00247]
[1778262122299,55.65,80096.66,0.0,0.99998,0.0,0.00247]
[1778262122530,55.65,80096.66,0.0,0.99998,0.0,0.00247]
[1778262122563,55.65,80096.66,0.0,0.99998,0.0,0.00247]
[1778262122867,55.65,80096.26,0.0,0.99998,0.0,0.00248]
[1778262124881,55.65,80098.14,0.0,0.99998,0.0,0.00247]
[1778262125888,55.65,80099.76,0.0,0.99998,0.0,0.00246]
[1778262126733,55.65,80099.76,0.0,0.99998,0.0,0.00246]
[1778262126810,55.65,80099.76,0.0,0.99998,0.0,0.00246]
[1778262126895,55.65,80100.62,0.0,0.99998,0.0,0.00245]
[1778262127388,55.65,80100.62,0.0,0.99998,0.0,0.00245]
[1778262127562,55.65,80100.62,0.0,0.99998,0.0,0.00245]
[1778262129918,55.65,80098.52,0.0,0.99998,0.0,0.00246]
[1778262130813,55.65,80098.52,0.0,0.99998,0.0,0.00246]
[1778262131064,55.65,80098.52,0.0,0.99998,0.0,0.00246]
[1778262131156,55.65,80095.02,0.0,0.99998,0.0,0.00248]
[1778262132444,55.65,80095.43,0.0,0.99998,0.0,0.00248]
[1778262132559,55.65,80095.43,0.0,0.99998,0.0,0.00248]
[1778262132939,55.65,80096.22,0.0,0.99998,0.0,0.00248]
[1778262135930,55.65,80095.81,0.0,0.99998,0.0,0.00248]
[1778262136075,55.65,80095.81,0.0,0.99998,0.0,0.00248]
[1778262136167,55.65,80098.15,0.0,0.99998,0.0,0.00247]
[1778262141916,55.65,80098.5,0.0,0.99998,0.0,0.00246]
[1778262142072,55.65,80098.5,0.0,0.99998,0.0,0.00246]
[1778262142172,55.65,80100.47,0.0,0.99998,0.0,0.00245]
[1778262142814,55.65,80100.47,0.0,0.99998,0.0,0.00245]
[1778262143065,55.65,80100.47,0.0,0.99998,0.0,0.00245]
[1778262145023,55.65,80102.29,0.0,0.99998,0.0,0.00244]
[1778262147038,55.65,80101.23,0.0,0.99998,0.0,0.00245]
[1778262147609,55.65,80101.23,0.0,0.99998,0.0,0.00245]
[1778262147819,55.65,80101.23,0.0,0.99998,0.0,0.00245]
[1778262149250,55.65,80101.71,0.0,0.99998,0.0,0.00245]
[1778262149309,55.65,80101.71,0.0,0.99998,0.0,0.00245]
[1778262149304,55.65,80101.71,0.0,0.99998,0.0,0.00245]
[1778262150059,55.65,80100.18,0.0,0.99998,0.0,0.00245]
[1778262151066,55.65,80099.95,0.0,0.99998,0.0,0.00243]
[1778262153343,55.65,80099.93,0.0,0.99998,0.0,0.00243]
[1778262153080,55.65,80098.49,0.0,0.99998,0.0,0.00244]
[1778262153558,55.65,80098.49,0.0,0.99998,0.0,0.00244]
[1778262154087,55.65,80097.33,0.0,0.99998,0.0,0.00244]
[1778262158333,55.65,80097.41,0.0,0.99998,0.0,0.00244]
[1778262158560,55.65,80097.52,0.0,0.99998,0.0,0.00244]
[1778262159056,55.65,80097.52,0.0,0.99998,0.0,0.00244]
[1778262159311,55.65,80097.52,0.0,0.99998,0.0,0.00244]
[1778262159122,55.65,80101.7,0.0,0.99998,0.0,0.00242]
[1778262164157,55.65,80102.5,0.0,0.99998,0.0,0.00242]
[1778262168255,55.65,80102.53,0.0,0.99998,0.0,0.00242]
[1778262168317,55.65,80102.53,0.0,0.99998,0.0,0.00242]
[1778262168326,55.65,80100.69,0.0,0.99998,0.0,0.00243]
[1778262168871,55.65,80100.69,0.0,0.99998,0.0,0.00243]
[1778262169065,55.65,80100.69,0.0,0.99998,0.0,0.00243]
[1778262169192,55.65,80097.62,0.0,0.99998,0.0,0.00244]
[1778262171063,55.65,80097.14,0.0,0.99998,0.0,0.00245]
[1778262171206,55.65,80091.1,0.0,0.99998,0.0,0.00248]
[1778262172213,55.65,80081.86,0.0,0.99998,0.0,0.00253]
[1778262172655,55.65,80081.86,0.0,0.99998,0.0,0.00253]
[1778262172812,55.65,80081.86,0.0,0.99998,0.0,0.00253]
[1778262173220,55.65,80080.69,0.0,0.99998,0.0,0.00254]
[1778262175234,55.65,80082.28,0.0,0.99998,0.0,0.00253]
[1778262176241,55.65,80084.99,0.0,0.99998,0.0,0.00251]
[1778262178256,55.65,80086.44,0.0,0.99998,0.0,0.00251]
[1778262182174,55.65,80087.02,0.0,0.99998,0.0,0.0025]
[1778262182312,55.65,80087.02,0.0,0.99998,0.0,0.0025]
[1778262182334,55.65,80089.31,0.0,0.99998,0.0,0.00249]
[1778262185305,55.65,80090.38,0.0,0.99998,0.0,0.00248]
[1778262186312,55.65,80088.91,0.0,0.99998,0.0,0.00249]
[1778262189333,55.65,80087.73,0.0,0.99998,0.0,0.0025]
[1778262194368,55.65,80088.0,0.0,0.99998,0.0,0.0025]
[1778262196382,55.65,80085.23,0.0,0.99998,0.0,0.00251]
[1778262196514,55.65,80085.23,0.0,0.99998,0.0,0.00251]
[1778262196564,55.65,80085.23,0.0,0.99998,0.0,0.00251]
[1778262197389,55.65,80083.59,0.0,0.99998,0.0,0.00252]
[1778262198396,55.65,80081.67,0.0,0.99998,0.0,0.00253]
[1778262203091,55.65,80081.86,0.0,0.99998,0.0,0.00253]
[1778262203309,55.65,80081.86,0.0,0.99998,0.0,0.00253]
[1778262203409,55.65,80083.65,0.0,0.99998,0.0,0.00252]
[1778262203431,55.65,80085.08,0.0,0.99998,0.0,0.00251]
[1778262204438,55.65,80084.19,0.0,0.99998,0.0,0.00252]
[1778262206452,55.65,80085.51,0.0,0.99998,0.0,0.00251]
[1778262207459,55.65,80084.4,0.0,0.99998,0.0,0.00252]
[1778262210963,55.65,80084.48,0.0,0.99998,0.0,0.00252]
[1778262211064,55.65,80084.48,0.0,0.99998,0.0,0.00252]
[1778262211488,55.65,80088.38,0.0,0.99998,0.0,0.00247]
[1778262217530,55.65,80087.95,0.0,0.99998,0.0,0.00247]
[1778262219435,55.65,80087.85,0.0,0.99998,0.0,0.00247]
[1778262219560,55.65,80087.85,0.0,0.99998,0.0,0.00247]
[1778262221558,55.65,80092.62,0.0,0.99998,0.0,0.00244]
[1778262222565,55.65,80093.92,0.0,0.99998,0.0,0.00244]
[1778262224377,55.65,80093.92,0.0,0.99998,0.0,0.00244]
[1778262224561,55.65,80094.55,0.0,0.99998,0.0,0.00243]
[1778262226595,55.65,80095.55,0.0,0.99998,0.0,0.00243]
[1778262229617,55.65,80096.46,0.0,0.99998,0.0,0.00242]
[1778262233677,55.65,80096.99,0.0,0.99998,0.0,0.00242]
[1778262233812,55.65,80096.99,0.0,0.99998,0.0,0.00242]
[1778262236666,55.65,80098.58,0.0,0.99998,0.0,0.00241]
[1778262237674,55.65,80101.18,0.0,0.99998,0.0,0.0024]
[1778262239397,55.65,80101.18,0.0,0.99998,0.0,0.0024]
[1778262239560,55.65,80101.37,0.0,0.99998,0.0,0.0024]
[1778262239689,55.65,80098.86,0.0,0.99998,0.0,0.00241]
[1778262240696,55.65,80097.85,0.0,0.99998,0.0,0.00242]
[1778262244518,55.65,80097.13,0.0,0.99998,0.0,0.00242]
[1778262244559,55.65,80097.13,0.0,0.99998,0.0,0.00242]
[1778262245731,55.65,80098.59,0.0,0.99998,0.0,0.00241]
[1778262247745,55.65,80100.46,0.0,0.99998,0.0,0.0024]
[1778262248753,55.65,80101.63,0.0,0.99998,0.0,0.00239]
[1778262250767,55.65,80103.16,0.0,0.99998,0.0,0.00239]
[1778262253367,55.65,80103.41,0.0,0.99998,0.0,0.00239]
[1778262254069,55.65,80102.96,0.0,0.99998,0.0,0.00239]
[1778262255802,55.65,80101.88,0.0,0.99998,0.0,0.00239]
[1778262256809,55.65,80103.03,0.0,0.99998,0.0,0.00239]
[1778262261844,55.65,80102.3,0.0,0.99998,0.0,0.00239]
[1778262267264,55.65,80102.04,0.0,0.99998,0.0,0.00239]
[1778262268893,55.65,80105.83,0.0,0.99998,0.0,0.00237]
[1778262269810,55.65,80105.83,0.0,0.99998,0.0,0.00237]
[1778262270086,55.65,80106.92,0.0,0.99998,0.0,0.00237]
[1778262272921,55.65,80110.73,0.0,0.99998,0.0,0.00232]
[1778262273928,55.65,80112.73,0.0,0.99998,0.0,0.00231]
[1778262275146,55.65,80112.73,0.0,0.99998,0.0,0.00231]
[1778262275311,55.65,80112.73,0.0,0.99998,0.0,0.00231]
[1778262276949,55.65,80114.38,0.0,0.99998,0.0,0.0023]
[1778262281418,55.65,80114.24,0.0,0.99998,0.0,0.0023]
[1778262281558,55.65,80114.95,0.0,0.99998,0.0,0.0023]
[1778262281984,55.65,80116.1,0.0,0.99998,0.0,0.00229]
[1778262282991,55.65,80117.65,0.0,0.99998,0.0,0.00228]
[1778262283999,55.65,80118.54,0.0,0.99998,0.0,0.00228]
[1778262287020,55.65,80117.21,0.0,0.99998,0.0,0.00229]
[1778262287761,55.65,80117.21,0.0,0.99998,0.0,0.00229]
[1778262287812,55.65,80117.21,0.0,0.99998,0.0,0.00229]
[1778262289034,55.65,80119.28,0.0,0.99998,0.0,0.00228]
[1778262291048,55.65,80117.53,0.0,0.99998,0.0,0.00228]
[1778262292054,55.65,80117.53,0.0,0.99998,0.0,0.00228]
[1778262292308,55.65,80117.53,0.0,0.99998,0.0,0.00228]
[1778262292382,55.65,80118.78,0.0,0.99998,0.0,0.00228]
[1778262298097,55.65,80118.9,0.0,0.99998,0.0,0.00228]
[1778262301118,55.65,80117.25,0.0,0.99998,0.0,0.00229]
[1778262303132,55.65,80127.52,0.0,0.99998,0.0,0.00223]
[1778262304139,55.65,80136.82,0.0,0.99998,0.0,0.00219]
[1778262305146,55.65,80139.22,0.0,0.99998,0.0,0.00217]
[1778262306156,55.65,80140.97,0.0,0.99998,0.0,0.00216]
[1778262307160,55.65,80142.36,0.0,0.99998,0.0,0.00216]
[1778262309174,55.65,80140.01,0.0,0.99998,0.0,0.00217]
[1778262310181,55.65,80137.69,0.0,0.99998,0.0,0.00218]
[1778262312438,55.65,80137.76,0.0,0.99998,0.0,0.00218]
[1778262313202,55.65,80143.21,0.0,0.99998,0.0,0.00215]
[1778262315715,55.65,80143.55,0.0,0.99998,0.0,0.00215]
[1778262315822,55.65,80143.55,0.0,0.99998,0.0,0.00215]
[1778262316223,55.65,80143.34,0.0,0.99998,0.0,0.00215]
[1778262318237,55.65,80146.22,0.0,0.99998,0.0,0.00214]
[1778262319244,55.65,80149.81,0.0,0.99999,0.0,0.00212]
[1778262320251,55.65,80156.61,0.0,0.99999,0.0,0.00209]
[1778262322265,55.65,80160.77,0.0,0.99999,0.0,0.00207]
[1778262323272,55.65,80163.01,0.0,0.99999,0.0,0.00206]
[1778262326293,55.65,80166.86,0.0,0.99999,0.0,0.00204]
[1778262327300,55.65,80172.65,0.0,0.99999,0.0,0.00201]
[1778262328307,55.65,80175.47,0.0,0.99999,0.0,0.002]
[1778262330321,55.65,80178.5,0.0,0.99999,0.0,0.00198]
[1778262332198,55.65,80178.5,0.0,0.99999,0.0,0.00198]
[1778262332313,55.65,80178.5,0.0,0.99999,0.0,0.00198]
[1778262332316,55.65,80178.5,0.0,0.99999,0.0,0.00198]
[1778262332335,55.65,80178.46,0.0,0.99999,0.0,0.00196]
[1778262332562,55.65,80178.46,0.0,0.99999,0.0,0.00196]
[1778262338377,55.65,80179.55,0.0,0.99999,0.0,0.00196]
[1778262343412,55.65,80171.41,0.0,0.99999,0.0,0.002]
[1778262344419,55.65,80163.65,0.0,0.99999,0.0,0.00203]
[1778262345426,55.65,80161.41,0.0,0.99999,0.0,0.00204]
[1778262346547,55.65,80161.41,0.0,0.99999,0.0,0.00204]
[1778262346562,55.65,80161.41,0.0,0.99999,0.0,0.00204]
[1778262346654,55.65,80161.16,0.0,0.99999,0.0,0.00204]
[1778262346810,55.65,80161.16,0.0,0.99999,0.0,0.00204]
[1778262347440,55.65,80160.71,0.0,0.99999,0.0,0.00205]
[1778262348447,55.65,80151.18,0.0,0.99999,0.0,0.00209]
[1778262349454,55.65,80145.39,0.0,0.99999,0.0,0.00212]
[1778262350461,55.65,80137.8,0.0,0.99998,0.0,0.00216]
[1778262351471,55.65,80134.97,0.0,0.99998,0.0,0.00217]
[1778262352477,55.65,80132.2,0.0,0.99998,0.0,0.00219]
[1778262353484,55.65,80130.2,0.0,0.99998,0.0,0.0022]
[1778262354491,55.65,80127.85,0.0,0.99998,0.0,0.00221]
[1778262357512,55.65,80131.44,0.0,0.99998,0.0,0.00219]
[1778262359526,55.65,80133.54,0.0,0.99998,0.0,0.00218]
[1778262361541,55.65,80138.4,0.0,0.99998,0.0,0.00215]
[1778262364562,55.65,80140.97,0.0,0.99998,0.0,0.00214]
[1778262365569,55.65,80143.65,0.0,0.99998,0.0,0.00213]
[1778262366576,55.65,80140.61,0.0,0.99998,0.0,0.00214]
[1778262368600,55.65,80139.08,0.0,0.99998,0.0,0.00215]
[1778262368749,55.65,80139.08,0.0,0.99998,0.0,0.00215]
[1778262368809,55.65,80139.08,0.0,0.99998,0.0,0.00215]
[1778262368838,55.65,80140.78,0.0,0.99998,0.0,0.00214]
[1778262375190,55.65,80142.51,0.0,0.99998,0.0,0.00213]
[1778262375304,55.65,80142.51,0.0,0.99998,0.0,0.00213]
[1778262375310,55.65,80142.51,0.0,0.99998,0.0,0.00213]
[1778262375559,55.65,80142.51,0.0,0.99998,0.0,0.00213]
[1778262375405,55.65,80141.87,0.0,0.99998,0.0,0.00214]
[1778262376647,55.65,80144.14,0.0,0.99999,0.0,0.00213]
[1778262380675,55.65,80147.53,0.0,0.99999,0.0,0.00211]
[1778262381682,55.65,80149.41,0.0,0.99999,0.0,0.0021]
[1778262383182,55.65,80149.41,0.0,0.99999,0.0,0.0021]
[1778262383297,55.65,80149.41,0.0,0.99999,0.0,0.0021]
[1778262383312,55.65,80149.41,0.0,0.99999,0.0,0.0021]
[1778262383396,55.65,80149.09,0.0,0.99999,0.0,0.0021]
[1778262385710,55.65,80150.97,0.0,0.99999,0.0,0.00209]
[1778262388298,55.65,80152.09,0.0,0.99999,0.0,0.00209]
[1778262388312,55.65,80152.09,0.0,0.99999,0.0,0.00209]
[1778262388403,55.65,80152.09,0.0,0.99999,0.0,0.00209]
[1778262388559,55.65,80152.09,0.0,0.99999,0.0,0.00209]
[1778262388504,55.65,80151.16,0.0,0.99999,0.0,0.00209]
[1778262392763,55.65,80151.32,0.0,0.99999,0.0,0.00207]
[1778262395497,55.65,80151.39,0.0,0.99999,0.0,0.00207]
[1778262395561,55.65,80151.39,0.0,0.99999,0.0,0.00207]
[1778262396559,55.65,80151.68,0.0,0.99999,0.0,0.00207]
[1778262396598,55.65,80151.79,0.0,0.99999,0.0,0.00207]
[1778262396810,55.65,80151.79,0.0,0.99999,0.0,0.00207]
[1778262398805,55.65,80157.47,0.0,0.99999,0.0,0.00204]
[1778262399813,55.65,80162.4,0.0,0.99999,0.0,0.00202]
[1778262401707,55.65,80163.28,0.0,0.99999,0.0,0.00201]
[1778262401810,55.65,80163.28,0.0,0.99999,0.0,0.00201]
[1778262403841,55.65,80171.72,0.0,0.99999,0.0,0.00197]
[1778262404848,55.65,80176.92,0.0,0.99999,0.0,0.00195]
[1778262407227,55.65,80178.73,0.0,0.99999,0.0,0.00194]
[1778262408613,55.65,80178.73,0.0,0.99999,0.0,0.00194]
[1778262408810,55.65,80178.68,0.0,0.99999,0.0,0.00194]
[1778262408834,55.65,80178.68,0.0,0.99999,0.0,0.00194]
[1778262409060,55.65,80178.68,0.0,0.99999,0.0,0.00194]
[1778262409121,55.65,80178.35,0.0,0.99999,0.0,0.00194]
[1778262409883,55.65,80176.47,0.0,0.99999,0.0,0.00195]
[1778262410890,55.65,80174.18,0.0,0.99999,0.0,0.00196]
[1778262411897,55.65,80172.27,0.0,0.99999,0.0,0.00197]
[1778262412904,55.65,80174.35,0.0,0.99999,0.0,0.00196]
[1778262414634,55.65,80174.25,0.0,0.99999,0.0,0.00196]
[1778262414810,55.65,80174.25,0.0,0.99999,0.0,0.00196]
[1778262414879,55.65,80174.25,0.0,0.99999,0.0,0.00196]
[1778262415062,55.65,80174.25,0.0,0.99999,0.0,0.00196]
[1778262415156,55.65,80175.35,0.0,0.99999,0.0,0.00196]
[1778262415925,55.65,80177.39,0.0,0.99999,0.0,0.00195]
[1778262416932,55.65,80179.14,0.0,0.99999,0.0,0.00194]
[1778262417939,55.65,80181.4,0.0,0.99999,0.0,0.00193]
[1778262418887,55.65,80181.4,0.0,0.99999,0.0,0.00193]
[1778262419064,55.65,80181.4,0.0,0.99999,0.0,0.00193]
[1778262419160,55.65,80181.56,0.0,0.99999,0.0,0.00193]
[1778262421967,55.65,80190.31,0.0,0.99999,0.0,0.00189]
[1778262422975,55.65,80192.05,0.0,0.99999,0.0,0.00188]
[1778262423981,55.65,80189.55,0.0,0.99999,0.0,0.00189]
[1778262425995,55.65,80200.61,0.0,0.99999,0.0,0.00185]
[1778262427002,55.65,80205.94,0.0,0.99999,0.0,0.00182]
[1778262428011,55.65,80202.94,0.0,0.99999,0.0,0.00184]
[1778262432387,55.65,80203.16,0.0,0.99999,0.0,0.00183]
[1778262432560,55.65,80203.16,0.0,0.99999,0.0,0.00183]
[1778262433046,55.65,80205.56,0.0,0.99999,0.0,0.00182]
[1778262435060,55.65,80201.22,0.0,0.99999,0.0,0.00184]
[1778262439088,55.65,80205.44,0.0,0.99999,0.0,0.00182]
[1778262440095,55.65,80203.01,0.0,0.99999,0.0,0.00183]
[1778262441376,55.65,80203.01,0.0,0.99999,0.0,0.00183]
[1778262441501,55.65,80203.01,0.0,0.99999,0.0,0.00183]
[1778262441560,55.65,80203.01,0.0,0.99999,0.0,0.00183]
[1778262441659,55.65,80199.57,0.0,0.99999,0.0,0.00185]
[1778262444123,55.65,80197.76,0.0,0.99999,0.0,0.00186]
[1778262445616,55.65,80197.76,0.0,0.99999,0.0,0.00186]
[1778262445659,55.65,80195.31,0.0,0.99999,0.0,0.00187]
[1778262445726,55.65,80195.31,0.0,0.99999,0.0,0.00187]
[1778262445811,55.65,80195.31,0.0,0.99999,0.0,0.00187]
[1778262447144,55.65,80190.29,0.0,0.99999,0.0,0.00189]
[1778262448151,55.65,80187.18,0.0,0.99999,0.0,0.0019]
[1778262449061,55.65,80187.18,0.0,0.99999,0.0,0.0019]
[1778262449193,55.65,80187.18,0.0,0.99999,0.0,0.0019]
[1778262449311,55.65,80187.18,0.0,0.99999,0.0,0.0019]
[1778262449403,55.65,80187.7,0.0,0.99999,0.0,0.0019]
[1778262451172,55.65,80187.66,0.0,0.99999,0.0,0.00188]
[1778262455572,55.65,80187.89,0.0,0.99999,0.0,0.00188]
[1778262455626,55.65,80187.89,0.0,0.99999,0.0,0.00188]
[1778262455621,55.65,80187.39,0.0,0.99999,0.0,0.00188]
[1778262455812,55.65,80187.39,0.0,0.99999,0.0,0.00188]
[1778262459228,55.65,80177.69,0.0,0.99999,0.0,0.00192]
[1778262460235,55.65,80173.65,0.0,0.99999,0.0,0.00194]
[1778262462877,55.65,80173.64,0.0,0.99999,0.0,0.00194]
[1778262462943,55.65,80173.64,0.0,0.99999,0.0,0.00194]
[1778262463066,55.65,80173.64,0.0,0.99999,0.0,0.00194]
[1778262463256,55.65,80173.6,0.0,0.99999,0.0,0.00194]
[1778262468291,55.65,80172.57,0.0,0.99999,0.0,0.00195]
[1778262470305,55.65,80170.8,0.0,0.99999,0.0,0.00196]
[1778262472319,55.65,80168.67,0.0,0.99999,0.0,0.00197]
[1778262473443,55.65,80168.67,0.0,0.99999,0.0,0.00197]
[1778262473508,55.65,80168.67,0.0,0.99999,0.0,0.00197]
[1778262473560,55.65,80168.67,0.0,0.99999,0.0,0.00197]
[1778262473609,55.65,80167.99,0.0,0.99999,0.0,0.00197]
[1778262475340,55.65,80165.8,0.0,0.99999,0.0,0.00198]
[1778262480376,55.65,80164.86,0.0,0.99999,0.0,0.00198]
[1778262481281,55.65,80164.86,0.0,0.99999,0.0,0.00198]
[1778262481310,55.65,80164.86,0.0,0.99999,0.0,0.00198]
[1778262481403,55.65,80164.86,0.0,0.99999,0.0,0.00198]
[1778262481561,55.65,80164.86,0.0,0.99999,0.0,0.00198]
[1778262481605,55.65,80166.43,0.0,0.99999,0.0,0.00198]
[1778262487425,55.65,80163.71,0.0,0.99999,0.0,0.00199]
[1778262488007,55.65,80163.71,0.0,0.99999,0.0,0.00199]
[1778262488062,55.65,80163.71,0.0,0.99999,0.0,0.00199]
[1778262488091,55.65,80163.71,0.0,0.99999,0.0,0.00199]
[1778262488312,55.65,80163.71,0.0,0.99999,0.0,0.00199]
[1778262488432,55.65,80162.43,0.0,0.99999,0.0,0.00199]
[1778262490446,55.65,80160.15,0.0,0.99999,0.0,0.002]
[1778262491453,55.65,80152.78,0.0,0.99999,0.0,0.00204]
[1778262492460,55.65,80146.32,0.0,0.99999,0.0,0.00207]
[1778262494474,55.65,80149.1,0.0,0.99999,0.0,0.00206]
[1778262496488,55.65,80152.63,0.0,0.99999,0.0,0.00204]
[1778262497495,55.65,80157.75,0.0,0.99999,0.0,0.00202]
[1778262497982,55.65,80157.75,0.0,0.99999,0.0,0.00202]
[1778262498061,55.65,80157.75,0.0,0.99999,0.0,0.00202]
[1778262498087,55.65,80157.75,0.0,0.99999,0.0,0.00202]
[1778262498312,55.65,80157.75,0.0,0.99999,0.0,0.00202]
[1778262498502,55.65,80160.36,0.0,0.99999,0.0,0.002]
[1778262501523,55.65,80162.57,0.0,0.99999,0.0,0.00199]
[1778262502530,55.65,80164.52,0.0,0.99999,0.0,0.00198]
[1778262504557,55.65,80164.67,0.0,0.99999,0.0,0.00198]
[1778262504615,55.65,80164.67,0.0,0.99999,0.0,0.00198]
[1778262504647,55.65,80168.88,0.0,0.99999,0.0,0.00196]
[1778262504812,55.65,80168.88,0.0,0.99999,0.0,0.00196]
[1778262505551,55.65,80170.57,0.0,0.99999,0.0,0.00196]
[1778262510586,55.65,80170.14,0.0,0.99999,0.0,0.00196]
[1778262511593,55.65,80169.9,0.0,0.99999,0.0,0.00194]
[1778262515096,55.65,80171.26,0.0,0.99999,0.0,0.00193]
[1778262515202,55.65,80171.26,0.0,0.99999,0.0,0.00193]
[1778262515315,55.65,80171.26,0.0,0.99999,0.0,0.00193]
[1778262515621,55.65,80171.32,0.0,0.99999,0.0,0.00193]
[1778262520657,55.65,80172.46,0.0,0.99999,0.0,0.00193]
[1778262521663,55.65,80180.08,0.0,0.99999,0.0,0.00189]
[1778262522617,55.65,80180.08,0.0,0.99999,0.0,0.00189]
[1778262522672,55.65,80180.08,0.0,0.99999,0.0,0.00189]
[1778262522704,55.65,80182.48,0.0,0.99999,0.0,0.00188]
[1778262522814,55.65,80182.48,0.0,0.99999,0.0,0.00188]
[1778262527269,55.65,80185.12,0.0,0.99999,0.0,0.00187]
[1778262527310,55.65,80185.12,0.0,0.99999,0.0,0.00187]
[1778262527322,55.65,80185.12,0.0,0.99999,0.0,0.00187]
[1778262527560,55.65,80185.12,0.0,0.99999,0.0,0.00187]
[1778262527705,55.65,80184.3,0.0,0.99999,0.0,0.00188]
[1778262530726,55.65,80185.94,0.0,0.99999,0.0,0.00187]
[1778262535761,55.65,80187.05,0.0,0.99999,0.0,0.00186]
[1778262537029,55.65,80187.05,0.0,0.99999,0.0,0.00186]
[1778262537074,55.65,80187.05,0.0,0.99999,0.0,0.00186]
[1778262537146,55.65,80187.05,0.0,0.99999,0.0,0.00186]
[1778262537309,55.65,80187.05,0.0,0.99999,0.0,0.00186]
[1778262537409,55.65,80188.15,0.0,0.99999,0.0,0.00186]
[1778262542811,55.65,80187.92,0.0,0.99999,0.0,0.00186]
[1778262547846,55.65,80187.85,0.0,0.99999,0.0,0.00186]
[1778262548853,55.65,80191.59,0.0,0.99999,0.0,0.00184]
[1778262549824,55.65,80191.59,0.0,0.99999,0.0,0.00184]
[1778262550061,55.65,80191.59,0.0,0.99999,0.0,0.00184]
[1778262550075,55.65,80191.59,0.0,0.99999,0.0,0.00184]
[1778262550310,55.65,80191.59,0.0,0.99999,0.0,0.00184]
[1778262550397,55.65,80197.05,0.0,0.99999,0.0,0.00182]
[1778262553892,55.65,80198.72,0.0,0.99999,0.0,0.00181]
[1778262555906,55.65,80202.47,0.0,0.99999,0.0,0.0018]
[1778262558163,55.65,80203.26,0.0,0.99999,0.0,0.00179]
[1778262558311,55.65,80203.26,0.0,0.99999,0.0,0.00179]
[1778262558325,55.65,80203.26,0.0,0.99999,0.0,0.00179]
[1778262558560,55.65,80203.26,0.0,0.99999,0.0,0.00179]
[1778262558659,55.65,80205.19,0.0,0.99999,0.0,0.00179]
[1778262563962,55.65,80209.98,0.0,0.99999,0.0,0.00177]
[1778262565731,55.65,80209.98,0.0,0.99999,0.0,0.00177]
[1778262565770,55.65,80210.81,0.0,0.99999,0.0,0.00176]
[1778262565811,55.65,80210.81,0.0,0.99999,0.0,0.00176]
[1778262566032,55.65,80210.81,0.0,0.99999,0.0,0.00176]
[1778262566064,55.65,80210.81,0.0,0.99999,0.0,0.00176]
[1778262566133,55.65,80211.98,0.0,0.99999,0.0,0.00176]
[1778262567990,55.65,80206.27,0.0,0.99999,0.0,0.00178]
[1778262569707,55.65,80201.66,0.0,0.99999,0.0,0.0018]
[1778262570703,55.65,80201.66,0.0,0.99999,0.0,0.0018]
[1778262570736,55.65,80202.28,0.0,0.99999,0.0,0.0018]
[1778262570810,55.65,80202.28,0.0,0.99999,0.0,0.0018]
[1778262570820,55.65,80202.28,0.0,0.99999,0.0,0.0018]
[1778262571058,55.65,80202.28,0.0,0.99999,0.0,0.0018]
[1778262571105,55.65,80204.8,0.0,0.99999,0.0,0.00177]
[1778262572018,55.65,80207.37,0.0,0.99999,0.0,0.00176]
[1778262573025,55.65,80208.76,0.0,0.99999,0.0,0.00175]
[1778262574032,55.65,80215.29,0.0,0.99999,0.0,0.00173]
[1778262577053,55.65,80216.62,0.0,0.99999,0.0,0.00172]
[1778262577962,55.65,80216.62,0.0,0.99999,0.0,0.00172]
[1778262578064,55.65,80216.62,0.0,0.99999,0.0,0.00172]
[1778262578166,55.65,80216.36,0.0,0.99999,0.0,0.00172]
[1778262579067,55.65,80218.66,0.0,0.99999,0.0,0.00171]
[1778262579861,55.65,80218.66,0.0,0.99999,0.0,0.00171]
[1778262580062,55.65,80218.66,0.0,0.99999,0.0,0.00171]
[1778262586977,55.65,80220.66,0.0,0.99999,0.0,0.0017]
[1778262587058,55.65,80220.66,0.0,0.99999,0.0,0.0017]
[1778262587393,55.65,80220.66,0.0,0.99999,0.0,0.0017]
[1778262587570,55.65,80220.66,0.0,0.99999,0.0,0.0017]
[1778262587669,55.65,80220.28,0.0,0.99999,0.0,0.00171]
[1778262591554,55.65,80220.29,0.0,0.99999,0.0,0.00171]
[1778262591811,55.65,80220.29,0.0,0.99999,0.0,0.00171]
[1778262591734,55.65,80224.89,0.0,0.99999,0.0,0.00169]
[1778262592158,55.65,80225.77,0.0,0.99999,0.0,0.00168]
[1778262592959,55.65,80225.77,0.0,0.99999,0.0,0.00168]
[1778262593062,55.65,80225.77,0.0,0.99999,0.0,0.00168]
[1778262595181,55.65,80235.31,0.0,0.99999,0.0,0.00165]
[1778262596188,55.65,80241.93,0.0,0.99999,0.0,0.00162]
[1778262597200,55.65,80243.73,0.0,0.99999,0.0,0.00161]
[1778262598212,55.65,80247.89,0.0,0.99999,0.0,0.0016]
[1778262599219,55.65,80249.78,0.0,0.99999,0.0,0.00159]
[1778262603253,55.65,80245.72,0.0,0.99999,0.0,0.00161]
[1778262604260,55.65,80244.19,0.0,0.99999,0.0,0.00161]
[1778262605267,55.65,80238.74,0.0,0.99999,0.0,0.00163]
[1778262606126,55.65,80238.74,0.0,0.99999,0.0,0.00163]
[1778262606312,55.65,80238.74,0.0,0.99999,0.0,0.00163]
[1778262606842,55.65,80235.09,0.0,0.99999,0.0,0.00165]
[1778262607063,55.65,80235.09,0.0,0.99999,0.0,0.00165]
[1778262609295,55.65,80240.04,0.0,0.99999,0.0,0.00163]
[1778262610302,55.65,80243.31,0.0,0.99999,0.0,0.00162]
[1778262611067,55.65,80243.31,0.0,0.99999,0.0,0.00162]
[1778262611311,55.65,80243.31,0.0,0.99999,0.0,0.00162]
[1778262611412,55.65,80241.92,0.0,0.99999,0.0,0.00162]
[1778262612658,55.65,80241.92,0.0,0.99999,0.0,0.00162]
[1778262612809,55.65,80241.92,0.0,0.99999,0.0,0.00162]
[1778262612760,55.65,80243.6,0.0,0.99999,0.0,0.00161]
[1778262613323,55.65,80242.63,0.0,0.99999,0.0,0.00162]
[1778262614440,55.65,80242.63,0.0,0.99999,0.0,0.00162]
[1778262614560,55.65,80242.63,0.0,0.99999,0.0,0.00162]
[1778262614623,55.65,80240.86,0.0,0.99999,0.0,0.00162]
[1778262618358,55.65,80239.55,0.0,0.99999,0.0,0.00163]
[1778262620010,55.65,80239.11,0.0,0.99999,0.0,0.00163]
[1778262620070,55.65,80239.11,0.0,0.99999,0.0,0.00163]
[1778262621582,55.65,80238.62,0.0,0.99999,0.0,0.00163]
[1778262621810,55.65,80238.62,0.0,0.99999,0.0,0.00163]
[1778262621811,55.65,80238.42,0.0,0.99999,0.0,0.00163]
[1778262622386,55.65,80235.02,0.0,0.99999,0.0,0.00165]
[1778262622960,55.65,80235.02,0.0,0.99999,0.0,0.00165]
[1778262623066,55.65,80235.02,0.0,0.99999,0.0,0.00165]
[1778262623393,55.65,80229.47,0.0,0.99999,0.0,0.00167]
[1778262624400,55.65,80227.65,0.0,0.99999,0.0,0.00168]
[1778262625407,55.65,80225.05,0.0,0.99999,0.0,0.00169]
[1778262626414,55.65,80218.23,0.0,0.99999,0.0,0.00171]
[1778262627421,55.65,80212.17,0.0,0.99999,0.0,0.00174]
[1778262628832,55.65,80212.17,0.0,0.99999,0.0,0.00174]
[1778262628428,55.65,80216.02,0.0,0.99999,0.0,0.00172]
[1778262629073,55.65,80216.02,0.0,0.99999,0.0,0.00172]
[1778262629393,55.65,80216.02,0.0,0.99999,0.0,0.00172]
[1778262629560,55.65,80216.02,0.0,0.99999,0.0,0.00172]
[1778262629598,55.65,80216.69,0.0,0.99999,0.0,0.00172]
[1778262631449,55.65,80216.89,0.0,0.99999,0.0,0.0017]
[1778262632456,55.65,80219.67,0.0,0.99999,0.0,0.00169]
[1778262635044,55.65,80219.26,0.0,0.99999,0.0,0.00169]
[1778262635060,55.65,80219.26,0.0,0.99999,0.0,0.00169]
[1778262635478,55.65,80220.33,0.0,0.99999,0.0,0.00169]
[1778262636013,55.65,80220.33,0.0,0.99999,0.0,0.00169]
[1778262636063,55.65,80220.33,0.0,0.99999,0.0,0.00169]
[1778262638501,55.65,80224.03,0.0,0.99999,0.0,0.00167]
[1778262639024,55.65,80224.03,0.0,0.99999,0.0,0.00167]
[1778262639077,55.65,80224.03,0.0,0.99999,0.0,0.00167]
[1778262639508,55.65,80218.28,0.0,0.99999,0.0,0.00169]
[1778262640860,55.65,80218.28,0.0,0.99999,0.0,0.00169]
[1778262640516,55.65,80216.98,0.0,0.99999,0.0,0.0017]
[1778262641069,55.65,80216.98,0.0,0.99999,0.0,0.0017]
[1778262641523,55.65,80215.95,0.0,0.99999,0.0,0.0017]
[1778262643537,55.65,80213.82,0.0,0.99999,0.0,0.00171]
[1778262645551,55.65,80214.88,0.0,0.99999,0.0,0.00171]
[1778262648572,55.65,80216.73,0.0,0.99999,0.0,0.0017]
[1778262651363,55.65,80217.18,0.0,0.99999,0.0,0.0017]
[1778262651560,55.65,80217.18,0.0,0.99999,0.0,0.0017]
[1778262651858,55.65,80217.18,0.0,0.99999,0.0,0.0017]
[1778262651593,55.65,80217.9,0.0,0.99999,0.0,0.0017]
[1778262652064,55.65,80217.9,0.0,0.99999,0.0,0.0017]
[1778262652600,55.65,80218.89,0.0,0.99999,0.0,0.00169]
[1778262657635,55.65,80218.93,0.0,0.99999,0.0,0.00169]
[1778262659439,55.65,80218.93,0.0,0.99999,0.0,0.00169]
[1778262659564,55.65,80218.93,0.0,0.99999,0.0,0.00169]
[1778262659850,55.65,80216.11,0.0,0.99999,0.0,0.0017]
[1778262660564,55.65,80216.11,0.0,0.99999,0.0,0.0017]
[1778262660809,55.65,80216.11,0.0,0.99999,0.0,0.0017]
[1778262660881,55.65,80213.38,0.0,0.99999,0.0,0.00171]
[1778262661663,55.65,80210.45,0.0,0.99999,0.0,0.00173]
[1778262662670,55.65,80209.11,0.0,0.99999,0.0,0.00173]
[1778262663682,55.65,80203.4,0.0,0.99999,0.0,0.00175]
[1778262664690,55.65,80184.82,0.0,0.99999,0.0,0.00183]
[1778262665696,55.65,80181.92,0.0,0.99999,0.0,0.00184]
[1778262666703,55.65,80184.67,0.0,0.99999,0.0,0.00183]
[1778262667710,55.65,80194.14,0.0,0.99999,0.0,0.00179]
[1778262668717,55.65,80197.01,0.0,0.99999,0.0,0.00178]
[1778262669020,55.65,80197.01,0.0,0.99999,0.0,0.00178]
[1778262669069,55.65,80197.01,0.0,0.99999,0.0,0.00178]
[1778262669724,55.65,80198.48,0.0,0.99999,0.0,0.00177]
[1778262670648,55.65,80198.48,0.0,0.99999,0.0,0.00177]
[1778262670769,55.65,80198.48,0.0,0.99999,0.0,0.00177]
[1778262670870,55.65,80201.16,0.0,0.99999,0.0,0.00176]
[1778262671738,55.65,80203.84,0.0,0.99999,0.0,0.00175]
[1778262673368,55.65,80204.58,0.0,0.99999,0.0,0.00175]
[1778262673560,55.65,80204.58,0.0,0.99999,0.0,0.00175]
[1778262673752,55.65,80204.52,0.0,0.99999,0.0,0.00175]
[1778262674576,55.65,80204.52,0.0,0.99999,0.0,0.00175]
[1778262674813,55.65,80204.52,0.0,0.99999,0.0,0.00175]
[1778262674912,55.65,80202.57,0.0,0.99999,0.0,0.00176]
[1778262675766,55.65,80204.55,0.0,0.99999,0.0,0.00175]
[1778262676773,55.65,80203.85,0.0,0.99999,0.0,0.00175]
[1778262677780,55.65,80204.74,0.0,0.99999,0.0,0.00175]
[1778262680801,55.65,80196.83,0.0,0.99999,0.0,0.00178]
[1778262681658,55.65,80196.83,0.0,0.99999,0.0,0.00178]
[1778262681813,55.65,80196.83,0.0,0.99999,0.0,0.00178]
[1778262681820,55.65,80191.73,0.0,0.99999,0.0,0.0018]
[1778262682815,55.65,80188.04,0.0,0.99999,0.0,0.00182]
[1778262685836,55.65,80186.33,0.0,0.99999,0.0,0.00183]
[1778262686843,55.65,80185.32,0.0,0.99999,0.0,0.00183]
[1778262687215,55.65,80185.32,0.0,0.99999,0.0,0.00183]
[1778262687309,55.65,80185.32,0.0,0.99999,0.0,0.00183]
[1778262687850,55.65,80183.52,0.0,0.99999,0.0,0.00184]
[1778262688064,55.65,80183.52,0.0,0.99999,0.0,0.00184]
[1778262688857,55.65,80184.4,0.0,0.99999,0.0,0.00183]
[1778262691788,55.65,80184.26,0.0,0.99999,0.0,0.00183]
[1778262691809,55.65,80184.26,0.0,0.99999,0.0,0.00183]
[1778262691878,55.65,80178.84,0.0,0.99999,0.0,0.00184]
[1778262692885,55.65,80176.19,0.0,0.99999,0.0,0.00185]
[1778262694899,55.65,80179.0,0.0,0.99999,0.0,0.00184]
[1778262696913,55.65,80174.51,0.0,0.99999,0.0,0.00186]
[1778262697243,55.65,80174.51,0.0,0.99999,0.0,0.00186]
[1778262697310,55.65,80174.51,0.0,0.99999,0.0,0.00186]
[1778262697920,55.65,80172.1,0.0,0.99999,0.0,0.00187]
[1778262699934,55.65,80169.36,0.0,0.99999,0.0,0.00188]
[1778262701610,55.65,80169.36,0.0,0.99999,0.0,0.00188]
[1778262701809,55.65,80169.36,0.0,0.99999,0.0,0.00188]
[1778262701909,55.65,80170.15,0.0,0.99999,0.0,0.00188]
[1778262701948,55.65,80172.41,0.0,0.99999,0.0,0.00187]
[1778262702955,55.65,80178.68,0.0,0.99999,0.0,0.00184]
[1778262703962,55.65,80180.46,0.0,0.99999,0.0,0.00183]
[1778262705976,55.65,80186.36,0.0,0.99999,0.0,0.00181]
[1778262706983,55.65,80192.84,0.0,0.99999,0.0,0.00178]
[1778262707990,55.65,80195.3,0.0,0.99999,0.0,0.00177]
[1778262708997,55.65,80200.62,0.0,0.99999,0.0,0.00175]
[1778262714032,55.65,80196.15,0.0,0.99999,0.0,0.00176]
[1778262716459,55.65,80197.42,0.0,0.99999,0.0,0.00176]
[1778262716902,55.65,80195.51,0.0,0.99999,0.0,0.00177]
[1778262719068,55.65,80193.14,0.0,0.99999,0.0,0.00178]
[1778262720075,55.65,80188.47,0.0,0.99999,0.0,0.0018]
[1778262721082,55.65,80183.47,0.0,0.99999,0.0,0.00182]
[1778262722089,55.65,80187.73,0.0,0.99999,0.0,0.0018]
[1778262723434,55.65,80187.73,0.0,0.99999,0.0,0.0018]
[1778262723560,55.65,80187.73,0.0,0.99999,0.0,0.0018]
[1778262723625,55.65,80188.33,0.0,0.99999,0.0,0.0018]
[1778262724103,55.65,80185.0,0.0,0.99999,0.0,0.00181]
[1778262725110,55.65,80180.89,0.0,0.99999,0.0,0.00183]
[1778262727125,55.65,80175.74,0.0,0.99999,0.0,0.00185]
[1778262728132,55.65,80173.97,0.0,0.99999,0.0,0.00186]
[1778262733034,55.65,80173.02,0.0,0.99999,0.0,0.00186]
[1778262733891,55.65,80167.84,0.0,0.99999,0.0,0.00189]
[1778262734598,55.65,80164.34,0.0,0.99999,0.0,0.0019]
[1778262735181,55.65,80166.16,0.0,0.99999,0.0,0.00189]
[1778262736070,55.65,80166.16,0.0,0.99999,0.0,0.00189]
[1778262739275,55.65,80166.38,0.0,0.99999,0.0,0.00189]
[1778262739309,55.65,80166.38,0.0,0.99999,0.0,0.00189]
[1778262739396,55.65,80167.59,0.0,0.99999,0.0,0.00189]
[1778262743259,55.65,80167.28,0.0,0.99999,0.0,0.00189]
[1778262743309,55.65,80167.28,0.0,0.99999,0.0,0.00189]
[1778262745251,55.65,80170.07,0.0,0.99999,0.0,0.00188]
[1778262746258,55.65,80173.83,0.0,0.99999,0.0,0.00186]
[1778262748109,55.65,80175.18,0.0,0.99999,0.0,0.00185]
[1778262748309,55.65,80175.18,0.0,0.99999,0.0,0.00185]
[1778262748714,55.65,80175.18,0.0,0.99999,0.0,0.00185]
[1778262748808,55.65,80175.18,0.0,0.99999,0.0,0.00185]
[1778262748816,55.65,80175.53,0.0,0.99999,0.0,0.00185]
[1778262751293,55.65,80174.33,0.0,0.99999,0.0,0.00184]
[1778262753981,55.65,80175.73,0.0,0.99999,0.0,0.00183]
[1778262754071,55.65,80177.16,0.0,0.99999,0.0,0.00182]
[1778262754603,55.65,80177.16,0.0,0.99999,0.0,0.00182]
[1778262754808,55.65,80177.16,0.0,0.99999,0.0,0.00182]
[1778262754910,55.65,80178.45,0.0,0.99999,0.0,0.00182]
[1778262757335,55.65,80182.63,0.0,0.99999,0.0,0.0018]
[1778262758342,55.65,80191.61,0.0,0.99999,0.0,0.00176]
[1778262759349,55.65,80193.76,0.0,0.99999,0.0,0.00176]
[1778262763164,55.65,80194.86,0.0,0.99999,0.0,0.00175]
[1778262763309,55.65,80194.86,0.0,0.99999,0.0,0.00175]
[1778262763704,55.65,80194.86,0.0,0.99999,0.0,0.00175]
[1778262763811,55.65,80194.86,0.0,0.99999,0.0,0.00175]
[1778262763912,55.65,80193.9,0.0,0.99999,0.0,0.00175]
[1778262766399,55.65,80195.7,0.0,0.99999,0.0,0.00175]
[1778262768413,55.65,80198.19,0.0,0.99999,0.0,0.00174]
[1778262773448,55.65,80198.03,0.0,0.99999,0.0,0.00174]
[1778262774329,55.65,80198.03,0.0,0.99999,0.0,0.00174]
[1778262774561,55.65,80198.03,0.0,0.99999,0.0,0.00174]
[1778262774688,55.65,80198.03,0.0,0.99999,0.0,0.00174]
[1778262774811,55.65,80198.03,0.0,0.99999,0.0,0.00174]
[1778262774900,55.65,80197.96,0.0,0.99999,0.0,0.00174]
[1778262778483,55.65,80194.71,0.0,0.99999,0.0,0.00175]
[1778262780885,55.65,80193.57,0.0,0.99999,0.0,0.00176]
[1778262780986,55.65,80194.49,0.0,0.99999,0.0,0.00175]
[1778262781062,55.65,80194.49,0.0,0.99999,0.0,0.00175]
[1778262781453,55.65,80194.49,0.0,0.99999,0.0,0.00175]
[1778262781558,55.65,80194.49,0.0,0.99999,0.0,0.00175]
[1778262787650,55.65,80193.02,0.0,0.99999,0.0,0.00176]
[1778262787814,55.65,80193.02,0.0,0.99999,0.0,0.00176]
[1778262787834,55.65,80192.08,0.0,0.99999,0.0,0.00176]
[1778262789102,55.65,80192.01,0.0,0.99999,0.0,0.00176]
[1778262789309,55.65,80192.01,0.0,0.99999,0.0,0.00176]
[1778262789560,55.65,80189.91,0.0,0.99999,0.0,0.00177]
[1778262790567,55.65,80187.67,0.0,0.99999,0.0,0.00178]
[1778262795602,55.65,80186.89,0.0,0.99999,0.0,0.00178]
[1778262796911,55.65,80186.89,0.0,0.99999,0.0,0.00178]
[1778262796918,55.65,80181.59,0.0,0.99999,0.0,0.00181]
[1778262797063,55.65,80181.59,0.0,0.99999,0.0,0.00181]
[1778262798623,55.65,80175.47,0.0,0.99999,0.0,0.00183]
[1778262799630,55.65,80177.28,0.0,0.99999,0.0,0.00182]
[1778262802651,55.65,80179.79,0.0,0.99999,0.0,0.00181]
[1778262803658,55.65,80183.48,0.0,0.99999,0.0,0.0018]
[1778262804665,55.65,80181.2,0.0,0.99999,0.0,0.00181]
[1778262805672,55.65,80177.27,0.0,0.99999,0.0,0.00182]
[1778262806679,55.65,80174.08,0.0,0.99999,0.0,0.00184]
[1778262807686,55.65,80170.7,0.0,0.99999,0.0,0.00185]
[1778262809024,55.65,80170.7,0.0,0.99999,0.0,0.00185]
[1778262809060,55.65,80169.18,0.0,0.99999,0.0,0.00186]
[1778262811714,55.65,80169.07,0.0,0.99999,0.0,0.00184]
[1778262812721,55.65,80171.18,0.0,0.99999,0.0,0.00183]
[1778262814567,55.65,80172.03,0.0,0.99999,0.0,0.00183]
[1778262814810,55.65,80172.03,0.0,0.99999,0.0,0.00183]
[1778262814862,55.65,80172.03,0.0,0.99999,0.0,0.00183]
[1778262814917,55.65,80172.6,0.0,0.99999,0.0,0.00182]
[1778262815062,55.65,80172.6,0.0,0.99999,0.0,0.00182]
[1778262818763,55.65,80170.3,0.0,0.99999,0.0,0.00183]
[1778262821726,55.65,80168.98,0.0,0.99999,0.0,0.00184]
[1778262821815,55.65,80168.98,0.0,0.99999,0.0,0.00184]
[1778262821952,55.65,80168.98,0.0,0.99999,0.0,0.00184]
[1778262822053,55.65,80168.09,0.0,0.99999,0.0,0.00184]
[1778262824805,55.65,80174.69,0.0,0.99999,0.0,0.00182]
[1778262826113,55.65,80175.26,0.0,0.99999,0.0,0.00181]
[1778262826311,55.65,80175.26,0.0,0.99999,0.0,0.00181]
[1778262826500,55.65,80175.26,0.0,0.99999,0.0,0.00181]
[1778262826559,55.65,80175.26,0.0,0.99999,0.0,0.00181]
[1778262826819,55.65,80177.66,0.0,0.99999,0.0,0.0018]
[1778262827826,55.65,80179.83,0.0,0.99999,0.0,0.00179]
[1778262828833,55.65,80181.73,0.0,0.99999,0.0,0.00179]
[1778262829840,55.65,80183.45,0.0,0.99999,0.0,0.00178]
[1778262833118,55.65,80183.44,0.0,0.99999,0.0,0.00178]
[1778262833311,55.65,80183.44,0.0,0.99999,0.0,0.00178]
[1778262833535,55.65,80183.44,0.0,0.99999,0.0,0.00178]
[1778262833560,55.65,80183.44,0.0,0.99999,0.0,0.00178]
[1778262833636,55.65,80183.44,0.0,0.99999,0.0,0.00178]
[1778262837900,55.65,80185.59,0.0,0.99999,0.0,0.00177]
[1778262838906,55.65,80191.63,0.0,0.99999,0.0,0.00174]
[1778262841927,55.65,80194.36,0.0,0.99999,0.0,0.00173]
[1778262842230,55.65,80194.36,0.0,0.99999,0.0,0.00173]
[1778262842310,55.65,80194.36,0.0,0.99999,0.0,0.00173]
[1778262842537,55.65,80194.36,0.0,0.99999,0.0,0.00173]
[1778262842559,55.65,80194.36,0.0,0.99999,0.0,0.00173]
[1778262842934,55.65,80193.41,0.0,0.99999,0.0,0.00174]
[1778262845955,55.65,80191.51,0.0,0.99999,0.0,0.00175]
[1778262847969,55.65,80188.29,0.0,0.99999,0.0,0.00176]
[1778262848281,55.65,80188.29,0.0,0.99999,0.0,0.00176]
[1778262848312,55.65,80188.29,0.0,0.99999,0.0,0.00176]
[1778262848538,55.65,80188.29,0.0,0.99999,0.0,0.00176]
[1778262848560,55.65,80188.29,0.0,0.99999,0.0,0.00176]
[1778262848976,55.65,80188.25,0.0,0.99999,0.0,0.00176]
[1778262854011,55.65,80192.62,0.0,0.99999,0.0,0.00174]
[1778262855018,55.65,80194.4,0.0,0.99999,0.0,0.00173]
[1778262855806,55.65,80194.4,0.0,0.99999,0.0,0.00173]
[1778262856065,55.65,80194.4,0.0,0.99999,0.0,0.00173]
[1778262856025,55.65,80195.49,0.0,0.99999,0.0,0.00173]
[1778262856108,55.65,80195.49,0.0,0.99999,0.0,0.00173]
[1778262856310,55.65,80195.49,0.0,0.99999,0.0,0.00173]
[1778262862067,55.65,80196.72,0.0,0.99999,0.0,0.00172]
[1778262864081,55.65,80191.86,0.0,0.99999,0.0,0.00174]
[1778262865088,55.65,80187.9,0.0,0.99999,0.0,0.00176]
[1778262866543,55.65,80187.28,0.0,0.99999,0.0,0.00176]
[1778262866562,55.65,80187.28,0.0,0.99999,0.0,0.00176]
[1778262866914,55.65,80187.28,0.0,0.99999,0.0,0.00176]
[1778262867082,55.65,80187.28,0.0,0.99999,0.0,0.00176]
[1778262867102,55.65,80186.8,0.0,0.99999,0.0,0.00176]
[1778262869116,55.65,80184.82,0.0,0.99999,0.0,0.00177]
[1778262871130,55.65,80179.51,0.0,0.99999,0.0,0.00178]
[1778262873550,55.65,80178.05,0.0,0.99999,0.0,0.00178]
[1778262873564,55.65,80178.05,0.0,0.99999,0.0,0.00178]
[1778262873922,55.65,80178.05,0.0,0.99999,0.0,0.00178]
[1778262874061,55.65,80178.05,0.0,0.99999,0.0,0.00178]
[1778262874024,55.65,80180.92,0.0,0.99999,0.0,0.00177]
[1778262875158,55.65,80182.55,0.0,0.99999,0.0,0.00176]
[1778262880193,55.65,80182.36,0.0,0.99999,0.0,0.00176]
[1778262882178,55.65,80182.63,0.0,0.99999,0.0,0.00176]
[1778262882313,55.65,80182.63,0.0,0.99999,0.0,0.00176]
[1778262882543,55.65,80182.63,0.0,0.99999,0.0,0.00176]
[1778262882580,55.65,80182.63,0.0,0.99999,0.0,0.00176]
[1778262882649,55.65,80182.98,0.0,0.99999,0.0,0.00176]
[1778262887812,55.65,80181.77,0.0,0.99999,0.0,0.00177]
[1778262888064,55.65,80181.77,0.0,0.99999,0.0,0.00177]
[1778262888072,55.65,80178.47,0.0,0.99999,0.0,0.00178]
[1778262890063,55.65,80178.45,0.0,0.99999,0.0,0.00178]
[1778262890100,55.65,80178.25,0.0,0.99999,0.0,0.00178]
[1778262892039,55.65,80178.25,0.0,0.99999,0.0,0.00178]
[1778262892068,55.65,80178.25,0.0,0.99999,0.0,0.00178]
[1778262892081,55.65,80178.74,0.0,0.99999,0.0,0.00178]
[1778262893111,55.65,80178.74,0.0,0.99999,0.0,0.00178]
[1778262893311,55.65,80177.41,0.0,0.99999,0.0,0.00178]
[1778262899654,55.65,80176.99,0.0,0.99999,0.0,0.00179]
[1778262899810,55.65,80176.99,0.0,0.99999,0.0,0.00179]
[1778262900027,55.65,80176.99,0.0,0.99999,0.0,0.00179]
[1778262900062,55.65,80176.99,0.0,0.99999,0.0,0.00179]
[1778262900128,55.65,80177.77,0.0,0.99999,0.0,0.00178]
[1778262903362,55.65,80180.45,0.0,0.99999,0.0,0.00177]
[1778262904369,55.65,80182.92,0.0,0.99999,0.0,0.00176]
[1778262905310,55.65,80182.92,0.0,0.99999,0.0,0.00176]
[1778262905564,55.65,80182.92,0.0,0.99999,0.0,0.00176]
[1778262905675,55.65,80182.92,0.0,0.99999,0.0,0.00176]
[1778262905812,55.65,80182.92,0.0,0.99999,0.0,0.00176]
[1778262905912,55.65,80184.17,0.0,0.99999,0.0,0.00176]
[1778262910411,55.65,80186.57,0.0,0.99999,0.0,0.00175]
[1778262911611,55.65,80186.57,0.0,0.99999,0.0,0.00175]
[1778262911813,55.65,80186.57,0.0,0.99999,0.0,0.00175]
[1778262911907,55.65,80186.57,0.0,0.99999,0.0,0.00175]
[1778262912061,55.65,80186.57,0.0,0.99999,0.0,0.00175]
[1778262912119,55.65,80188.51,0.0,0.99999,0.0,0.00174]
[1778262914439,55.65,80184.92,0.0,0.99999,0.0,0.00175]
[1778262919474,55.65,80185.41,0.0,0.99999,0.0,0.00175]
[1778262924509,55.65,80185.14,0.0,0.99999,0.0,0.00175]
[1778262925974,55.65,80185.14,0.0,0.99999,0.0,0.00175]
[1778262926059,55.65,80185.14,0.0,0.99999,0.0,0.00175]
[1778262926159,55.65,80181.61,0.0,0.99999,0.0,0.00177]
[1778262926378,55.65,80181.61,0.0,0.99999,0.0,0.00177]
[1778262926564,55.65,80181.61,0.0,0.99999,0.0,0.00177]
[1778262926664,55.65,80178.87,0.0,0.99999,0.0,0.00178]
[1778262928537,55.65,80177.01,0.0,0.99999,0.0,0.00179]
[1778262929748,55.65,80177.01,0.0,0.99999,0.0,0.00179]
[1778262929810,55.65,80177.01,0.0,0.99999,0.0,0.00179]
[1778262929910,55.65,80177.08,0.0,0.99999,0.0,0.00179]
[1778262930284,55.65,80177.08,0.0,0.99999,0.0,0.00179]
[1778262930309,55.65,80177.08,0.0,0.99999,0.0,0.00179]
[1778262930551,55.65,80175.18,0.0,0.99999,0.0,0.00179]
[1778262931558,55.65,80175.69,0.0,0.99999,0.0,0.00177]
[1778262935586,55.65,80170.09,0.0,0.99999,0.0,0.00179]
[1778262936593,55.65,80167.64,0.0,0.99999,0.0,0.00181]
[1778262938148,55.65,80167.64,0.0,0.99999,0.0,0.00181]
[1778262938163,55.65,80165.1,0.0,0.99999,0.0,0.00182]
[1778262938309,55.65,80165.1,0.0,0.99999,0.0,0.00182]
[1778262938568,55.65,80165.1,0.0,0.99999,0.0,0.00182]
[1778262938813,55.65,80165.1,0.0,0.99999,0.0,0.00182]
[1778262938862,55.65,80165.04,0.0,0.99999,0.0,0.00182]
[1778262942635,55.65,80161.96,0.0,0.99999,0.0,0.00183]
[1778262944938,55.65,80162.1,0.0,0.99999,0.0,0.00183]
[1778262945061,55.65,80162.1,0.0,0.99999,0.0,0.00183]
[1778262945160,55.65,80161.86,0.0,0.99999,0.0,0.00183]
[1778262945656,55.65,80155.59,0.0,0.99999,0.0,0.00186]
[1778262947139,55.65,80155.59,0.0,0.99999,0.0,0.00186]
[1778262947311,55.65,80154.94,0.0,0.99999,0.0,0.00186]
[1778262947670,55.65,80152.37,0.0,0.99999,0.0,0.00187]
[1778262950691,55.65,80154.11,0.0,0.99999,0.0,0.00186]
[1778262952688,55.65,80155.25,0.0,0.99999,0.0,0.00186]
[1778262952811,55.65,80155.25,0.0,0.99999,0.0,0.00186]
[1778262955138,55.65,80153.93,0.0,0.99999,0.0,0.00186]
[1778262955141,55.65,80153.97,0.0,0.99999,0.0,0.00186]
[1778262955311,55.65,80153.97,0.0,0.99999,0.0,0.00186]
[1778262955727,55.65,80152.89,0.0,0.99999,0.0,0.00187]
[1778262958289,55.65,80152.87,0.0,0.99999,0.0,0.00187]
[1778262958311,55.65,80152.87,0.0,0.99999,0.0,0.00187]
[1778262963783,55.65,80153.34,0.0,0.99999,0.0,0.00187]
[1778262965921,55.65,80153.8,0.0,0.99999,0.0,0.00186]
[1778262966060,55.65,80153.8,0.0,0.99999,0.0,0.00186]
[1778262966135,55.65,80153.98,0.0,0.99999,0.0,0.00186]
[1778262966270,55.65,80153.98,0.0,0.99999,0.0,0.00186]
[1778262966312,55.65,80153.98,0.0,0.99999,0.0,0.00186]
[1778262971839,55.65,80153.4,0.0,0.99999,0.0,0.00187]
[1778262974977,55.65,80153.03,0.0,0.99999,0.0,0.00187]
[1778262975060,55.65,80153.03,0.0,0.99999,0.0,0.00187]
[1778262975137,55.65,80149.71,0.0,0.99999,0.0,0.00188]
[1778262975720,55.65,80149.71,0.0,0.99999,0.0,0.00188]
[1778262975810,55.65,80149.71,0.0,0.99999,0.0,0.00188]
[1778262975867,55.65,80146.25,0.0,0.99999,0.0,0.0019]
[1778262976874,55.65,80144.15,0.0,0.99999,0.0,0.00191]
[1778262977889,55.65,80140.65,0.0,0.99999,0.0,0.00192]
[1778262978893,55.65,80132.17,0.0,0.99999,0.0,0.00196]
[1778262979900,55.65,80130.05,0.0,0.99999,0.0,0.00197]
[1778262980998,55.65,80130.05,0.0,0.99999,0.0,0.00197]
[1778262981062,55.65,80130.05,0.0,0.99999,0.0,0.00197]
[1778262981162,55.65,80129.96,0.0,0.99999,0.0,0.00197]
[1778262981913,55.65,80133.14,0.0,0.99999,0.0,0.00196]
[1778262983351,55.65,80133.71,0.0,0.99999,0.0,0.00195]
[1778262983560,55.65,80133.71,0.0,0.99999,0.0,0.00195]
[1778262988962,55.65,80134.13,0.0,0.99999,0.0,0.00195]
[1778262991983,55.65,80131.73,0.0,0.99999,0.0,0.00194]
[1778262993643,55.65,80131.38,0.0,0.99999,0.0,0.00194]
[1778262993810,55.65,80131.38,0.0,0.99999,0.0,0.00194]
[1778262993997,55.65,80131.04,0.0,0.99999,0.0,0.00195]
[1778262995201,55.65,80131.04,0.0,0.99999,0.0,0.00195]
[1778262995008,55.65,80129.07,0.0,0.99999,0.0,0.00195]
[1778262995312,55.65,80129.07,0.0,0.99999,0.0,0.00195]
[1778262998025,55.65,80131.01,0.0,0.99999,0.0,0.00195]
[1778262998634,55.65,80131.01,0.0,0.99999,0.0,0.00195]
[1778262998814,55.65,80131.01,0.0,0.99999,0.0,0.00195]
[1778263004067,55.65,80130.42,0.0,0.99999,0.0,0.00195]
[1778263005265,55.65,80130.66,0.0,0.99999,0.0,0.00195]
[1778263005310,55.65,80130.66,0.0,0.99999,0.0,0.00195]
[1778263006247,55.65,80130.53,0.0,0.99999,0.0,0.00195]
[1778263006993,55.65,80130.53,0.0,0.99999,0.0,0.00195]
[1778263007060,55.65,80130.53,0.0,0.99999,0.0,0.00195]
[1778263010109,55.65,80127.05,0.0,0.99999,0.0,0.00196]
[1778263010630,55.65,80127.05,0.0,0.99999,0.0,0.00196]
[1778263010812,55.65,80127.05,0.0,0.99999,0.0,0.00196]
[1778263011116,55.65,80124.07,0.0,0.99999,0.0,0.00198]
[1778263011950,55.65,80124.07,0.0,0.99999,0.0,0.00198]
[1778263012068,55.65,80124.07,0.0,0.99999,0.0,0.00198]
[1778263013130,55.65,80120.56,0.0,0.99999,0.0,0.00199]
[1778263014137,55.65,80118.47,0.0,0.99999,0.0,0.002]
[1778263014914,55.65,80118.47,0.0,0.99999,0.0,0.002]
[1778263014973,55.65,80118.47,0.0,0.99999,0.0,0.002]
[1778263015069,55.65,80118.47,0.0,0.99999,0.0,0.002]
[1778263015144,55.65,80119.72,0.0,0.99999,0.0,0.002]
[1778263017158,55.65,80116.23,0.0,0.99999,0.0,0.00201]
[1778263022193,55.65,80116.94,0.0,0.99999,0.0,0.00201]
[1778263023010,55.65,80116.94,0.0,0.99999,0.0,0.00201]
[1778263023059,55.65,80116.94,0.0,0.99999,0.0,0.00201]
[1778263023200,55.65,80116.61,0.0,0.99999,0.0,0.00201]
[1778263023385,55.65,80116.61,0.0,0.99999,0.0,0.00201]
[1778263023562,55.65,80116.61,0.0,0.99999,0.0,0.00201]
[1778263025214,55.65,80114.28,0.0,0.99999,0.0,0.00202]
[1778263027228,55.65,80112.51,0.0,0.99999,0.0,0.00203]
[1778263027731,55.65,80112.51,0.0,0.99999,0.0,0.00203]
[1778263027812,55.65,80112.51,0.0,0.99999,0.0,0.00203]
[1778263028235,55.65,80113.61,0.0,0.99999,0.0,0.00203]
[1778263030750,55.65,80113.9,0.0,0.99999,0.0,0.00202]
[1778263030808,55.65,80113.9,0.0,0.99999,0.0,0.00202]
[1778263031256,55.65,80113.62,0.0,0.99999,0.0,0.00203]
[1778263037298,55.65,80113.32,0.0,0.99999,0.0,0.00203]
[1778263038875,55.65,80113.32,0.0,0.99999,0.0,0.00203]
[1778263039062,55.65,80113.32,0.0,0.99999,0.0,0.00203]
[1778263039312,55.65,80110.78,0.0,0.99999,0.0,0.00204]
[1778263040319,55.65,80109.7,0.0,0.99999,0.0,0.00204]
[1778263042407,55.65,80109.29,0.0,0.99999,0.0,0.00205]
[1778263042560,55.65,80109.29,0.0,0.99999,0.0,0.00205]
[1778263042663,55.65,80107.86,0.0,0.99999,0.0,0.00205]
[1778263044176,55.65,80107.86,0.0,0.99999,0.0,0.00205]
[1778263044213,55.65,80104.85,0.0,0.99999,0.0,0.00207]
[1778263044347,55.65,80102.37,0.0,0.99999,0.0,0.00208]
[1778263046771,55.65,80102.26,0.0,0.99999,0.0,0.00208]
[1778263046808,55.65,80103.18,0.0,0.99999,0.0,0.00208]
[1778263048258,55.65,80103.18,0.0,0.99999,0.0,0.00208]
[1778263047368,55.65,80104.48,0.0,0.99999,0.0,0.00207]
[1778263048309,55.65,80104.48,0.0,0.99999,0.0,0.00207]
[1778263049388,55.65,80101.28,0.0,0.99999,0.0,0.00208]
[1778263050395,55.65,80097.38,0.0,0.99999,0.0,0.0021]
[1778263051636,55.65,80097.38,0.0,0.99999,0.0,0.0021]
[1778263051689,55.65,80091.8,0.0,0.99999,0.0,0.00211]
[1778263052363,55.65,80091.8,0.0,0.99999,0.0,0.00211]
[1778263052867,55.65,80091.8,0.0,0.99999,0.0,0.00211]
[1778263053059,55.65,80091.8,0.0,0.99999,0.0,0.00211]
[1778263053128,55.65,80086.43,0.0,0.99998,0.0,0.00213]
[1778263053416,55.65,80084.18,0.0,0.99998,0.0,0.00215]
[1778263054423,55.65,80082.48,0.0,0.99998,0.0,0.00215]
[1778263056897,55.65,80082.9,0.0,0.99998,0.0,0.00215]
[1778263057058,55.65,80082.9,0.0,0.99998,0.0,0.00215]
[1778263057294,55.65,80084.85,0.0,0.99998,0.0,0.00214]
[1778263057444,55.65,80085.8,0.0,0.99998,0.0,0.00214]
[1778263059084,55.65,80085.8,0.0,0.99998,0.0,0.00214]
[1778263059309,55.65,80085.8,0.0,0.99998,0.0,0.00214]
[1778263061601,55.65,80086.0,0.0,0.99998,0.0,0.00214]
[1778263064501,55.65,80082.92,0.0,0.99998,0.0,0.00215]
[1778263065811,55.65,80082.92,0.0,0.99998,0.0,0.00215]
[1778263065912,55.65,80081.39,0.0,0.99998,0.0,0.00216]
[1778263066515,55.65,80077.96,0.0,0.99998,0.0,0.00218]
[1778263067887,55.65,80077.96,0.0,0.99998,0.0,0.00218]
[1778263067952,55.65,80077.96,0.0,0.99998,0.0,0.00218]
[1778263069536,55.65,80076.0,0.0,0.99998,0.0,0.00219]
[1778263070543,55.65,80074.7,0.0,0.99998,0.0,0.00219]
[1778263073229,55.65,80074.76,0.0,0.99998,0.0,0.00219]
[1778263073588,55.65,80075.39,0.0,0.99998,0.0,0.00219]
[1778263073811,55.65,80075.39,0.0,0.99998,0.0,0.00219]
[1778263074571,55.65,80074.01,0.0,0.99998,0.0,0.0022]
[1778263075578,55.65,80072.68,0.0,0.99998,0.0,0.0022]
[1778263077592,55.65,80069.7,0.0,0.99998,0.0,0.00222]
[1778263078599,55.65,80068.14,0.0,0.99998,0.0,0.00223]
[1778263080740,55.65,80067.86,0.0,0.99998,0.0,0.00223]
[1778263080810,55.65,80067.86,0.0,0.99998,0.0,0.00223]
[1778263080841,55.65,80066.73,0.0,0.99998,0.0,0.00223]
[1778263081620,55.65,80067.96,0.0,0.99998,0.0,0.00223]
[1778263082629,55.65,80062.87,0.0,0.99998,0.0,0.00225]
[1778263083635,55.65,80059.92,0.0,0.99998,0.0,0.00227]
[1778263084642,55.65,80055.27,0.0,0.99998,0.0,0.00229]
[1778263086158,55.65,80055.27,0.0,0.99998,0.0,0.00229]
[1778263086240,55.65,80054.15,0.0,0.99998,0.0,0.0023]
[1778263087819,55.65,80053.73,0.0,0.99998,0.0,0.0023]
[1778263088257,55.65,80053.73,0.0,0.99998,0.0,0.0023]
[1778263088335,55.65,80053.95,0.0,0.99998,0.0,0.0023]
[1778263093714,55.65,80051.95,0.0,0.99998,0.0,0.00231]
[1778263095506,55.65,80051.95,0.0,0.99998,0.0,0.00231]
[1778263095736,55.65,80044.15,0.0,0.99998,0.0,0.00235]
[1778263096743,55.65,80042.91,0.0,0.99998,0.0,0.00236]
[1778263097866,55.65,80042.91,0.0,0.99998,0.0,0.00236]
[1778263097966,55.65,80044.72,0.0,0.99998,0.0,0.00235]
[1778263098383,55.65,80044.72,0.0,0.99998,0.0,0.00235]
[1778263098653,55.65,80044.72,0.0,0.99998,0.0,0.00235]
[1778263098756,55.65,80044.72,0.0,0.99998,0.0,0.00235]
[1778263098898,55.65,80044.72,0.0,0.99998,0.0,0.00235]
[1778263098920,55.65,80044.9,0.0,0.99998,0.0,0.00235]
[1778263100771,55.65,80042.93,0.0,0.99998,0.0,0.00236]
[1778263102436,55.65,80043.16,0.0,0.99998,0.0,0.00236]
[1778263102558,55.65,80043.16,0.0,0.99998,0.0,0.00236]
[1778263102785,55.65,80045.15,0.0,0.99998,0.0,0.00235]
[1778263107866,55.65,80043.94,0.0,0.99998,0.0,0.00236]
[1778263110623,55.65,80042.98,0.0,0.99998,0.0,0.00236]
[1778263111855,55.65,80041.93,0.0,0.99998,0.0,0.00234]
[1778263115254,55.65,80040.53,0.0,0.99998,0.0,0.00235]
[1778263115311,55.65,80040.53,0.0,0.99998,0.0,0.00235]
[1778263116891,55.65,80037.69,0.0,0.99998,0.0,0.00236]
[1778263117938,55.65,80037.69,0.0,0.99998,0.0,0.00236]
[1778263118034,55.65,80029.28,0.0,0.99998,0.0,0.00241]
[1778263118905,55.65,80020.56,0.0,0.99998,0.0,0.00246]
[1778263119912,55.65,80016.77,0.0,0.99998,0.0,0.00248]
[1778263121197,55.65,80016.77,0.0,0.99998,0.0,0.00248]
[1778263121926,55.65,80013.42,0.0,0.99998,0.0,0.0025]
[1778263122933,55.65,80011.41,0.0,0.99998,0.0,0.00251]
[1778263124000,55.65,80011.41,0.0,0.99998,0.0,0.00251]
[1778263124035,55.65,80005.34,0.0,0.99998,0.0,0.00255]
[1778263124960,55.65,79995.85,0.0,0.99998,0.0,0.0026]
[1778263125967,55.65,79996.9,0.0,0.99998,0.0,0.0026]
[1778263126974,55.65,80002.23,0.0,0.99998,0.0,0.00257]
[1778263127733,55.65,80002.23,0.0,0.99998,0.0,0.00257]
[1778263127981,55.65,80012.49,0.0,0.99998,0.0,0.00251]
[1778263128988,55.65,80017.28,0.0,0.99998,0.0,0.00248]
[1778263130461,55.65,80017.28,0.0,0.99998,0.0,0.00248]
[1778263131006,55.65,80013.96,0.0,0.99998,0.0,0.0025]
[1778263132016,55.65,80010.06,0.0,0.99998,0.0,0.00252]
[1778263134288,55.65,80009.89,0.0,0.99998,0.0,0.00252]
[1778263135037,55.65,80012.54,0.0,0.99998,0.0,0.00251]
[1778263135718,55.65,80012.54,0.0,0.99998,0.0,0.00251]
[1778263137051,55.65,80006.73,0.0,0.99998,0.0,0.00254]
[1778263139552,55.65,80005.94,0.0,0.99998,0.0,0.00254]
[1778263142086,55.65,80004.05,0.0,0.99998,0.0,0.00256]
[1778263142882,55.65,80004.05,0.0,0.99998,0.0,0.00256]
[1778263143093,55.65,79997.97,0.0,0.99998,0.0,0.00259]
[1778263145107,55.65,80005.03,0.0,0.99998,0.0,0.00255]
[1778263146114,55.65,80012.3,0.0,0.99998,0.0,0.00251]
[1778263146628,55.65,80012.3,0.0,0.99998,0.0,0.00251]
[1778263147121,55.65,80008.29,0.0,0.99998,0.0,0.00253]
[1778263151114,55.65,80006.6,0.0,0.99998,0.0,0.00254]
[1778263151149,55.65,79998.23,0.0,0.99998,0.0,0.00259]
[1778263152156,55.65,79994.86,0.0,0.99998,0.0,0.00261]
[1778263154676,55.65,79996.08,0.0,0.99998,0.0,0.0026]
[1778263157762,55.65,79996.06,0.0,0.99998,0.0,0.0026]
[1778263158198,55.65,79992.09,0.0,0.99998,0.0,0.00263]
[1778263161481,55.65,79991.66,0.0,0.99998,0.0,0.00263]
[1778263163259,55.65,79988.38,0.0,0.99998,0.0,0.00265]
[1778263164248,55.65,79983.19,0.0,0.99998,0.0,0.00268]
[1778263165255,55.65,79992.49,0.0,0.99998,0.0,0.00262]
[1778263166262,55.65,79994.68,0.0,0.99998,0.0,0.00261]
[1778263166997,55.65,79994.68,0.0,0.99998,0.0,0.00261]
[1778263168277,55.65,79996.78,0.0,0.99998,0.0,0.0026]
[1778263170291,55.65,79998.86,0.0,0.99998,0.0,0.00259]
[1778263171298,55.65,79994.92,0.0,0.99998,0.0,0.00258]
[1778263172305,55.65,79990.85,0.0,0.99998,0.0,0.00261]
[1778263176182,55.65,79990.03,0.0,0.99998,0.0,0.00261]
[1778263176313,55.65,79990.03,0.0,0.99998,0.0,0.00261]
[1778263176333,55.65,79990.3,0.0,0.99998,0.0,0.00261]
[1778263178064,55.65,79990.37,0.0,0.99998,0.0,0.00261]
[1778263178308,55.65,79990.37,0.0,0.99998,0.0,0.00261]
[1778263178347,55.65,79994.48,0.0,0.99998,0.0,0.00259]
[1778263179354,55.65,79999.07,0.0,0.99998,0.0,0.00256]
[1778263180362,55.65,80003.19,0.0,0.99998,0.0,0.00253]
[1778263182376,55.65,80006.14,0.0,0.99998,0.0,0.00252]
[1778263183385,55.65,80009.31,0.0,0.99998,0.0,0.0025]
[1778263184307,55.65,80009.31,0.0,0.99998,0.0,0.0025]
[1778263184392,55.65,80014.75,0.0,0.99998,0.0,0.00247]
[1778263184560,55.65,80014.75,0.0,0.99998,0.0,0.00247]
[1778263185399,55.65,80018.29,0.0,0.99998,0.0,0.00245]
[1778263187413,55.65,80029.37,0.0,0.99998,0.0,0.00238]
[1778263187988,55.65,80029.37,0.0,0.99998,0.0,0.00238]
[1778263188058,55.65,80029.37,0.0,0.99998,0.0,0.00238]
[1778263188420,55.65,80030.64,0.0,0.99998,0.0,0.00238]
[1778263190434,55.65,80033.95,0.0,0.99998,0.0,0.00236]
[1778263191441,55.65,80038.89,0.0,0.99998,0.0,0.00233]
[1778263196476,55.65,80045.0,0.0,0.99998,0.0,0.0023]
[1778263197483,55.65,80047.66,0.0,0.99998,0.0,0.00229]
[1778263199067,55.65,80047.66,0.0,0.99998,0.0,0.00229]
[1778263199310,55.65,80047.66,0.0,0.99998,0.0,0.00229]
[1778263200504,55.65,80054.58,0.0,0.99998,0.0,0.00225]
[1778263201511,55.65,80059.65,0.0,0.99998,0.0,0.00222]
[1778263202518,55.65,80067.8,0.0,0.99998,0.0,0.00218]
[1778263203525,55.65,80074.38,0.0,0.99998,0.0,0.00215]
[1778263206546,55.65,80076.18,0.0,0.99998,0.0,0.00214]
[1778263207553,55.65,80079.95,0.0,0.99998,0.0,0.00212]
[1778263209567,55.65,80071.37,0.0,0.99998,0.0,0.00216]
[1778263210574,55.65,80068.03,0.0,0.99998,0.0,0.00218]
[1778263211581,55.65,80066.08,0.0,0.99998,0.0,0.00219]
[1778263213827,55.65,80066.68,0.0,0.99998,0.0,0.00219]
[1778263214070,55.65,80066.68,0.0,0.99998,0.0,0.00219]
[1778263214135,55.65,80066.6,0.0,0.99998,0.0,0.00219]
[1778263214602,55.65,80074.49,0.0,0.99998,0.0,0.00215]
[1778263215609,55.65,80077.15,0.0,0.99998,0.0,0.00213]
[1778263219640,55.65,80083.12,0.0,0.99999,0.0,0.0021]
[1778263220647,55.65,80088.84,0.0,0.99999,0.0,0.00208]
[1778263222661,55.65,80085.21,0.0,0.99999,0.0,0.00209]
[1778263223668,55.65,80087.8,0.0,0.99999,0.0,0.00208]
[1778263224675,55.65,80090.23,0.0,0.99999,0.0,0.00207]
[1778263226689,55.65,80092.64,0.0,0.99999,0.0,0.00206]
[1778263227858,55.65,80092.64,0.0,0.99999,0.0,0.00206]
[1778263228060,55.65,80092.64,0.0,0.99999,0.0,0.00206]
[1778263233165,55.65,80096.68,0.0,0.99999,0.0,0.00202]
[1778263233200,55.65,80119.84,0.0,0.99999,0.0,0.00191]
[1778263233783,55.65,80134.57,0.0,0.99999,0.0,0.00185]
[1778263234764,55.65,80185.9,0.0,0.99999,0.0,0.00164]
[1778263236543,55.65,80185.9,0.0,0.99999,0.0,0.00164]
[1778263235779,55.65,80232.1,0.0,0.99999,0.0,0.00147]
[1778263236794,55.65,80234.18,0.0,0.99999,0.0,0.00146]
[1778263237801,55.65,80218.94,0.0,0.99999,0.0,0.00151]
[1778263238582,55.65,80218.94,0.0,0.99999,0.0,0.00151]
[1778263239521,55.65,80218.94,0.0,0.99999,0.0,0.00151]
[1778263238807,55.65,80210.73,0.0,0.99999,0.0,0.00154]
[1778263239814,55.65,80203.9,0.0,0.99999,0.0,0.00157]
[1778263240821,55.65,80198.92,0.0,0.99999,0.0,0.00159]
[1778263241828,55.65,80202.89,0.0,0.99999,0.0,0.00157]
[1778263243401,55.65,80202.89,0.0,0.99999,0.0,0.00157]
[1778263243418,55.65,80177.23,0.0,0.99999,0.0,0.00167]
[1778263243843,55.65,80151.52,0.0,0.99999,0.0,0.00177]
[1778263244850,55.65,80142.23,0.0,0.99999,0.0,0.00181]
[1778263245568,55.65,80142.23,0.0,0.99999,0.0,0.00181]
[1778263246087,55.65,80142.23,0.0,0.99999,0.0,0.00181]
[1778263246198,55.65,80143.63,0.0,0.99999,0.0,0.00181]
[1778263246864,55.65,80140.65,0.0,0.99999,0.0,0.00182]
[1778263247890,55.65,80152.13,0.0,0.99999,0.0,0.00177]
[1778263248883,55.65,80175.58,0.0,0.99999,0.0,0.00168]
[1778263249928,55.65,80175.58,0.0,0.99999,0.0,0.00168]
[1778263249995,55.65,80186.91,0.0,0.99999,0.0,0.00163]
[1778263250897,55.65,80193.09,0.0,0.99999,0.0,0.00161]
[1778263252066,55.65,80193.09,0.0,0.99999,0.0,0.00161]
[1778263252131,55.65,80189.48,0.0,0.99999,0.0,0.00162]
[1778263252920,55.65,80184.06,0.0,0.99999,0.0,0.00164]
[1778263253927,55.65,80177.05,0.0,0.99999,0.0,0.00167]
[1778263254934,55.65,80171.97,0.0,0.99999,0.0,0.00169]
[1778263256066,55.65,80171.97,0.0,0.99999,0.0,0.00169]
[1778263256097,55.65,80178.98,0.0,0.99999,0.0,0.00166]
[1778263256948,55.65,80185.8,0.0,0.99999,0.0,0.00164]
[1778263257955,55.65,80182.8,0.0,0.99999,0.0,0.00165]
[1778263258962,55.65,80175.51,0.0,0.99999,0.0,0.00168]
[1778263260068,55.65,80175.51,0.0,0.99999,0.0,0.00168]
[1778263261983,55.65,80178.83,0.0,0.99999,0.0,0.00166]
[1778263262990,55.65,80181.27,0.0,0.99999,0.0,0.00165]
[1778263264070,55.65,80181.27,0.0,0.99999,0.0,0.00165]
[1778263264115,55.65,80165.64,0.0,0.99999,0.0,0.00172]
[1778263265009,55.65,80152.1,0.0,0.99999,0.0,0.00177]
[1778263266015,55.65,80151.65,0.0,0.99999,0.0,0.00177]
[1778263268029,55.65,80147.07,0.0,0.99999,0.0,0.00179]
[1778263270045,55.65,80161.74,0.0,0.99999,0.0,0.00173]
[1778263271053,55.65,80172.31,0.0,0.99999,0.0,0.00169]
[1778263272060,55.65,80178.26,0.0,0.99999,0.0,0.00167]
[1778263273067,55.65,80186.41,0.0,0.99999,0.0,0.00163]
[1778263274074,55.65,80189.44,0.0,0.99999,0.0,0.00162]
[1778263275081,55.65,80192.17,0.0,0.99999,0.0,0.00161]
[1778263276089,55.65,80200.37,0.0,0.99999,0.0,0.00158]
[1778263277097,55.65,80202.1,0.0,0.99999,0.0,0.00157]
[1778263278109,55.65,80207.14,0.0,0.99999,0.0,0.00156]
[1778263279116,55.65,80200.95,0.0,0.99999,0.0,0.00158]
[1778263280123,55.65,80202.81,0.0,0.99999,0.0,0.00157]
[1778263283144,55.65,80207.79,0.0,0.99999,0.0,0.00155]
[1778263284151,55.65,80210.92,0.0,0.99999,0.0,0.00154]
[1778263285158,55.65,80204.2,0.0,0.99999,0.0,0.00157]
[1778263287175,55.65,80201.97,0.0,0.99999,0.0,0.00157]
[1778263288182,55.65,80204.04,0.0,0.99999,0.0,0.00157]
[1778263290515,55.65,80205.33,0.0,0.99999,0.0,0.00156]
[1778263290560,55.65,80205.33,0.0,0.99999,0.0,0.00156]
[1778263290517,55.65,80206.4,0.0,0.99999,0.0,0.00156]
[1778263291203,55.65,80204.88,0.0,0.99999,0.0,0.00155]
[1778263292210,55.65,80199.39,0.0,0.99999,0.0,0.00157]
[1778263294224,55.65,80197.64,0.0,0.99999,0.0,0.00157]
[1778263296238,55.65,80182.57,0.0,0.99999,0.0,0.00163]
[1778263297245,55.65,80174.55,0.0,0.99999,0.0,0.00166]
[1778263298252,55.65,80176.36,0.0,0.99999,0.0,0.00165]
[1778263300266,55.65,80173.31,0.0,0.99999,0.0,0.00167]
[1778263302280,55.65,80175.05,0.0,0.99999,0.0,0.00166]
[1778263303287,55.65,80177.5,0.0,0.99999,0.0,0.00165]
[1778263304294,55.65,80180.53,0.0,0.99999,0.0,0.00164]
[1778263307316,55.65,80183.8,0.0,0.99999,0.0,0.00163]
[1778263308325,55.65,80189.86,0.0,0.99999,0.0,0.0016]
[1778263309330,55.65,80198.84,0.0,0.99999,0.0,0.00157]
[1778263310337,55.65,80205.91,0.0,0.99999,0.0,0.00154]
[1778263311344,55.65,80205.88,0.0,0.99999,0.0,0.00154]
[1778263312351,55.65,80211.53,0.0,0.99999,0.0,0.00152]
[1778263313366,55.65,80214.93,0.0,0.99999,0.0,0.00151]
[1778263314372,55.65,80210.31,0.0,0.99999,0.0,0.00153]
[1778263316386,55.65,80207.08,0.0,0.99999,0.0,0.00154]
[1778263317393,55.65,80203.7,0.0,0.99999,0.0,0.00155]
[1778263318400,55.65,80201.02,0.0,0.99999,0.0,0.00156]
[1778263319407,55.65,80197.68,0.0,0.99999,0.0,0.00157]
[1778263320414,55.65,80195.46,0.0,0.99999,0.0,0.00158]
[1778263321421,55.65,80186.46,0.0,0.99999,0.0,0.00162]
[1778263322428,55.65,80183.41,0.0,0.99999,0.0,0.00163]
[1778263323476,55.65,80181.16,0.0,0.99999,0.0,0.00164]
[1778263324471,55.65,80189.85,0.0,0.99999,0.0,0.0016]
[1778263325478,55.65,80203.04,0.0,0.99999,0.0,0.00155]
[1778263326485,55.65,80203.36,0.0,0.99999,0.0,0.00155]
[1778263327492,55.65,80201.18,0.0,0.99999,0.0,0.00156]
[1778263328501,55.65,80206.32,0.0,0.99999,0.0,0.00154]
[1778263329508,55.65,80203.09,0.0,0.99999,0.0,0.00155]
[1778263331522,55.65,80195.42,0.0,0.99999,0.0,0.00158]
[1778263332529,55.65,80190.8,0.0,0.99999,0.0,0.0016]
[1778263333536,55.65,80188.07,0.0,0.99999,0.0,0.00161]
[1778263334544,55.65,80190.64,0.0,0.99999,0.0,0.0016]
[1778263335551,55.65,80192.64,0.0,0.99999,0.0,0.00159]
[1778263336218,55.65,80192.64,0.0,0.99999,0.0,0.00159]
[1778263336310,55.65,80192.64,0.0,0.99999,0.0,0.00159]
[1778263337565,55.65,80189.76,0.0,0.99999,0.0,0.0016]
[1778263339579,55.65,80188.04,0.0,0.99999,0.0,0.00161]
[1778263341593,55.65,80199.4,0.0,0.99999,0.0,0.00157]
[1778263342600,55.65,80201.64,0.0,0.99999,0.0,0.00156]
[1778263344800,55.65,80201.55,0.0,0.99999,0.0,0.00156]
[1778263344810,55.65,80201.55,0.0,0.99999,0.0,0.00156]
[1778263345621,55.65,80199.58,0.0,0.99999,0.0,0.00157]
[1778263346919,55.65,80200.93,0.0,0.99999,0.0,0.00156]
[1778263347067,55.65,80200.93,0.0,0.99999,0.0,0.00156]
[1778263348643,55.65,80197.52,0.0,0.99999,0.0,0.00157]
[1778263350657,55.65,80200.05,0.0,0.99999,0.0,0.00156]
[1778263350699,55.65,80200.05,0.0,0.99999,0.0,0.00156]
[1778263350811,55.65,80200.05,0.0,0.99999,0.0,0.00156]
[1778263351664,55.65,80197.61,0.0,0.99999,0.0,0.00156]
[1778263352671,55.65,80195.03,0.0,0.99999,0.0,0.00157]
[1778263353678,55.65,80190.56,0.0,0.99999,0.0,0.00158]
[1778263354685,55.65,80186.61,0.0,0.99999,0.0,0.0016]
[1778263355692,55.65,80182.94,0.0,0.99999,0.0,0.00161]
[1778263356699,55.65,80180.49,0.0,0.99999,0.0,0.00162]
[1778263358715,55.65,80182.62,0.0,0.99999,0.0,0.00161]
[1778263360728,55.65,80185.05,0.0,0.99999,0.0,0.0016]
[1778263362742,55.65,80188.23,0.0,0.99999,0.0,0.00159]
[1778263363749,55.65,80192.48,0.0,0.99999,0.0,0.00157]
[1778263364756,55.65,80190.07,0.0,0.99999,0.0,0.00158]
[1778263365763,55.65,80187.33,0.0,0.99999,0.0,0.00159]
[1778263368784,55.65,80191.68,0.0,0.99999,0.0,0.00158]
[1778263369791,55.65,80197.77,0.0,0.99999,0.0,0.00155]
[1778263371806,55.65,80200.33,0.0,0.99999,0.0,0.00155]
[1778263373702,55.65,80200.33,0.0,0.99999,0.0,0.00155]
[1778263373813,55.65,80201.63,0.0,0.99999,0.0,0.00154]
[1778263375835,55.65,80208.15,0.0,0.99999,0.0,0.00152]
[1778263376841,55.65,80210.81,0.0,0.99999,0.0,0.00151]
[1778263377848,55.65,80208.35,0.0,0.99999,0.0,0.00152]
[1778263379895,55.65,80208.67,0.0,0.99999,0.0,0.00152]
[1778263380071,55.65,80208.67,0.0,0.99999,0.0,0.00152]
[1778263380169,55.65,80206.04,0.0,0.99999,0.0,0.00152]
[1778263384126,55.65,80205.11,0.0,0.99999,0.0,0.00153]
[1778263384309,55.65,80205.11,0.0,0.99999,0.0,0.00153]
[1778263389129,55.65,80204.65,0.0,0.99999,0.0,0.00153]
[1778263389260,55.65,80204.65,0.0,0.99999,0.0,0.00153]
[1778263389313,55.65,80204.65,0.0,0.99999,0.0,0.00153]
[1778263389326,55.65,80203.86,0.0,0.99999,0.0,0.00153]
[1778263391946,55.65,80199.79,0.0,0.99999,0.0,0.00155]
[1778263393015,55.65,80199.79,0.0,0.99999,0.0,0.00155]
[1778263393063,55.65,80199.79,0.0,0.99999,0.0,0.00155]
[1778263393114,55.65,80197.27,0.0,0.99999,0.0,0.00156]
[1778263393963,55.65,80200.01,0.0,0.99999,0.0,0.00155]
[1778263394970,55.65,80202.46,0.0,0.99999,0.0,0.00154]
[1778263396984,55.65,80197.59,0.0,0.99999,0.0,0.00156]
[1778263397991,55.65,80193.91,0.0,0.99999,0.0,0.00157]
[1778263399341,55.65,80193.91,0.0,0.99999,0.0,0.00157]
[1778263399561,55.65,80193.91,0.0,0.99999,0.0,0.00157]
[1778263405236,55.65,80193.54,0.0,0.99999,0.0,0.00157]
[1778263405310,55.65,80193.54,0.0,0.99999,0.0,0.00157]
[1778263405337,55.65,80194.77,0.0,0.99999,0.0,0.00157]
[1778263405879,55.65,80194.77,0.0,0.99999,0.0,0.00157]
[1778263406062,55.65,80194.77,0.0,0.99999,0.0,0.00157]
[1778263408062,55.65,80189.76,0.0,0.99999,0.0,0.00158]
[1778263409069,55.65,80186.05,0.0,0.99999,0.0,0.0016]
[1778263410411,55.65,80186.05,0.0,0.99999,0.0,0.0016]
[1778263410568,55.65,80186.05,0.0,0.99999,0.0,0.0016]
[1778263410640,55.65,80185.8,0.0,0.99999,0.0,0.0016]
[1778263411083,55.65,80185.09,0.0,0.99999,0.0,0.00158]
[1778263412090,55.65,80179.36,0.0,0.99999,0.0,0.00161]
[1778263414104,55.65,80175.54,0.0,0.99999,0.0,0.00162]
[1778263415111,55.65,80177.35,0.0,0.99999,0.0,0.00161]
[1778263417615,55.65,80176.82,0.0,0.99999,0.0,0.00162]
[1778263418132,55.65,80182.02,0.0,0.99999,0.0,0.0016]
[1778263419139,55.65,80184.55,0.0,0.99999,0.0,0.00159]
[1778263421322,55.65,80183.82,0.0,0.99999,0.0,0.00159]
[1778263421351,55.65,80181.37,0.0,0.99999,0.0,0.0016]
[1778263423176,55.65,80188.9,0.0,0.99999,0.0,0.00157]
[1778263424183,55.65,80197.73,0.0,0.99999,0.0,0.00154]
[1778263425190,55.65,80198.27,0.0,0.99999,0.0,0.00154]
[1778263428025,55.65,80197.86,0.0,0.99999,0.0,0.00154]
[1778263428069,55.65,80197.86,0.0,0.99999,0.0,0.00154]
[1778263430087,55.65,80196.87,0.0,0.99999,0.0,0.00154]
[1778263430313,55.65,80196.87,0.0,0.99999,0.0,0.00154]
[1778263430316,55.65,80196.46,0.0,0.99999,0.0,0.00154]
[1778263435001,55.65,80197.77,0.0,0.99999,0.0,0.00154]
[1778263435063,55.65,80197.77,0.0,0.99999,0.0,0.00154]
[1778263440296,55.65,80198.01,0.0,0.99999,0.0,0.00154]
[1778263443317,55.65,80200.47,0.0,0.99999,0.0,0.00153]
[1778263444352,55.65,80200.47,0.0,0.99999,0.0,0.00153]
[1778263444561,55.65,80200.47,0.0,0.99999,0.0,0.00153]
[1778263444590,55.65,80199.33,0.0,0.99999,0.0,0.00153]
[1778263445152,55.65,80199.33,0.0,0.99999,0.0,0.00153]
[1778263445313,55.65,80199.33,0.0,0.99999,0.0,0.00153]
[1778263445331,55.65,80197.6,0.0,0.99999,0.0,0.00154]
[1778263450366,55.65,80196.22,0.0,0.99999,0.0,0.00154]
[1778263451556,55.65,80196.22,0.0,0.99999,0.0,0.00154]
[1778263451570,55.65,80195.57,0.0,0.99999,0.0,0.00155]
[1778263451813,55.65,80195.57,0.0,0.99999,0.0,0.00155]
[1778263452571,55.65,80195.57,0.0,0.99999,0.0,0.00155]
[1778263452814,55.65,80196.75,0.0,0.99999,0.0,0.00154]
[1778263456767,55.65,80196.79,0.0,0.99999,0.0,0.00154]
[1778263456810,55.65,80197.02,0.0,0.99999,0.0,0.00154]
[1778263457419,55.65,80195.93,0.0,0.99999,0.0,0.00154]
[1778263458682,55.65,80195.93,0.0,0.99999,0.0,0.00154]
[1778263458764,55.65,80197.55,0.0,0.99999,0.0,0.00154]
[1778263458810,55.65,80197.55,0.0,0.99999,0.0,0.00154]
[1778263464468,55.65,80198.04,0.0,0.99999,0.0,0.00154]
[1778263467489,55.65,80200.95,0.0,0.99999,0.0,0.00153]
[1778263469503,55.65,80189.4,0.0,0.99999,0.0,0.00157]
[1778263470768,55.65,80189.4,0.0,0.99999,0.0,0.00157]
[1778263470811,55.65,80189.4,0.0,0.99999,0.0,0.00157]
[1778263470811,55.65,80184.7,0.0,0.99999,0.0,0.00159]
[1778263471517,55.65,80184.74,0.0,0.99999,0.0,0.00157]
[1778263472251,55.65,80184.74,0.0,0.99999,0.0,0.00157]
[1778263472313,55.65,80184.74,0.0,0.99999,0.0,0.00157]
[1778263472524,55.65,80187.47,0.0,0.99999,0.0,0.00156]
[1778263474538,55.65,80190.42,0.0,0.99999,0.0,0.00155]
[1778263475646,55.65,80190.42,0.0,0.99999,0.0,0.00155]
[1778263475811,55.65,80190.42,0.0,0.99999,0.0,0.00155]
[1778263476552,55.65,80196.24,0.0,0.99999,0.0,0.00153]
[1778263477258,55.65,80196.24,0.0,0.99999,0.0,0.00153]
[1778263477311,55.65,80196.24,0.0,0.99999,0.0,0.00153]
[1778263477559,55.65,80197.8,0.0,0.99999,0.0,0.00152]
[1778263480580,55.65,80199.8,0.0,0.99999,0.0,0.00151]
[1778263481587,55.65,80201.74,0.0,0.99999,0.0,0.00151]
[1778263481847,55.65,80201.74,0.0,0.99999,0.0,0.00151]
[1778263482063,55.65,80201.74,0.0,0.99999,0.0,0.00151]
[1778263485616,55.65,80198.78,0.0,0.99999,0.0,0.00152]
[1778263486624,55.65,80191.06,0.0,0.99999,0.0,0.00154]
[1778263487631,55.65,80186.36,0.0,0.99999,0.0,0.00156]
[1778263488763,55.65,80186.36,0.0,0.99999,0.0,0.00156]
[1778263488812,55.65,80186.36,0.0,0.99999,0.0,0.00156]
[1778263488802,55.65,80185.53,0.0,0.99999,0.0,0.00156]
[1778263489945,55.65,80186.68,0.0,0.99999,0.0,0.00156]
[1778263490066,55.65,80186.68,0.0,0.99999,0.0,0.00156]
[1778263491659,55.65,80190.01,0.0,0.99999,0.0,0.00155]
[1778263492666,55.65,80191.79,0.0,0.99999,0.0,0.00154]
[1778263494098,55.65,80192.58,0.0,0.99999,0.0,0.00154]
[1778263494309,55.65,80192.58,0.0,0.99999,0.0,0.00154]
[1778263494680,55.65,80192.54,0.0,0.99999,0.0,0.00154]
[1778263495000,55.65,80192.54,0.0,0.99999,0.0,0.00154]
[1778263495069,55.65,80192.54,0.0,0.99999,0.0,0.00154]
[1778263495687,55.65,80197.4,0.0,0.99999,0.0,0.00152]
[1778263496694,55.65,80203.35,0.0,0.99999,0.0,0.0015]
[1778263497701,55.65,80209.72,0.0,0.99999,0.0,0.00148]
[1778263498708,55.65,80213.9,0.0,0.99999,0.0,0.00146]
[1778263499716,55.65,80217.81,0.0,0.99999,0.0,0.00145]
[1778263503648,55.65,80219.09,0.0,0.99999,0.0,0.00144]
[1778263503810,55.65,80219.09,0.0,0.99999,0.0,0.00144]
[1778263503744,55.65,80218.23,0.0,0.99999,0.0,0.00145]
[1778263504996,55.65,80218.87,0.0,0.99999,0.0,0.00145]
[1778263505073,55.65,80218.87,0.0,0.99999,0.0,0.00145]
[1778263506765,55.65,80224.03,0.0,0.99999,0.0,0.00143]
[1778263507772,55.65,80222.16,0.0,0.99999,0.0,0.00143]
[1778263509786,55.65,80220.57,0.0,0.99999,0.0,0.00144]
[1778263510697,55.65,80220.57,0.0,0.99999,0.0,0.00144]
[1778263510813,55.65,80220.57,0.0,0.99999,0.0,0.00144]
[1778263510793,55.65,80221.36,0.0,0.99999,0.0,0.00144]
[1778263511535,55.65,80221.36,0.0,0.99999,0.0,0.00144]
[1778263511566,55.65,80221.36,0.0,0.99999,0.0,0.00144]
[1778263513814,55.65,80212.23,0.0,0.99999,0.0,0.00147]
[1778263514821,55.65,80208.02,0.0,0.99999,0.0,0.00148]
[1778263515083,55.65,80208.02,0.0,0.99999,0.0,0.00148]
[1778263515312,55.65,80208.02,0.0,0.99999,0.0,0.00148]
[1778263515835,55.65,80208.02,0.0,0.99999,0.0,0.00148]
[1778263515828,55.65,80204.7,0.0,0.99999,0.0,0.0015]
[1778263516062,55.65,80204.7,0.0,0.99999,0.0,0.0015]
[1778263517842,55.65,80198.86,0.0,0.99999,0.0,0.00152]
[1778263518849,55.65,80194.19,0.0,0.99999,0.0,0.00153]
[1778263519856,55.65,80184.82,0.0,0.99999,0.0,0.00157]
[1778263520863,55.65,80180.49,0.0,0.99999,0.0,0.00158]
[1778263521870,55.65,80178.02,0.0,0.99999,0.0,0.00159]
[1778263523701,55.65,80178.02,0.0,0.99999,0.0,0.00159]
[1778263523813,55.65,80178.02,0.0,0.99999,0.0,0.00159]
[1778263523802,55.65,80178.66,0.0,0.99999,0.0,0.00159]
[1778263524367,55.65,80178.66,0.0,0.99999,0.0,0.00159]
[1778263524563,55.65,80178.66,0.0,0.99999,0.0,0.00159]
[1778263525898,55.65,80180.6,0.0,0.99999,0.0,0.00158]
[1778263526905,55.65,80189.49,0.0,0.99999,0.0,0.00155]
[1778263527912,55.65,80196.59,0.0,0.99999,0.0,0.00152]
[1778263528919,55.65,80199.55,0.0,0.99999,0.0,0.00151]
[1778263530266,55.65,80199.55,0.0,0.99999,0.0,0.00151]
[1778263530311,55.65,80199.55,0.0,0.99999,0.0,0.00151]
[1778263530412,55.65,80199.38,0.0,0.99999,0.0,0.00151]
[1778263531312,55.65,80199.38,0.0,0.99999,0.0,0.00151]
[1778263531565,55.65,80199.38,0.0,0.99999,0.0,0.00151]
[1778263531568,55.65,80198.81,0.0,0.99999,0.0,0.0015]
[1778263533954,55.65,80200.32,0.0,0.99999,0.0,0.00149]
[1778263535417,55.65,80200.32,0.0,0.99999,0.0,0.00149]
[1778263535561,55.65,80200.32,0.0,0.99999,0.0,0.00149]
[1778263535635,55.65,80200.32,0.0,0.99999,0.0,0.00149]
[1778263535814,55.65,80200.32,0.0,0.99999,0.0,0.00149]
[1778263535640,55.65,80199.55,0.0,0.99999,0.0,0.0015]
[1778263538846,55.65,80200.76,0.0,0.99999,0.0,0.00149]
[1778263537982,55.65,80197.57,0.0,0.99999,0.0,0.0015]
[1778263539069,55.65,80197.57,0.0,0.99999,0.0,0.0015]
[1778263539097,55.65,80193.83,0.0,0.99999,0.0,0.00152]
[1778263539960,55.65,80193.83,0.0,0.99999,0.0,0.00152]
[1778263540066,55.65,80193.83,0.0,0.99999,0.0,0.00152]
[1778263540167,55.65,80195.46,0.0,0.99999,0.0,0.00151]
[1778263543018,55.65,80198.13,0.0,0.99999,0.0,0.0015]
[1778263544824,55.65,80198.13,0.0,0.99999,0.0,0.0015]
[1778263545066,55.65,80198.39,0.0,0.99999,0.0,0.0015]
[1778263545135,55.65,80198.39,0.0,0.99999,0.0,0.0015]
[1778263545310,55.65,80198.39,0.0,0.99999,0.0,0.0015]
[1778263545337,55.65,80197.11,0.0,0.99999,0.0,0.00151]
[1778263549062,55.65,80198.55,0.0,0.99999,0.0,0.0015]
[1778263550866,55.65,80198.55,0.0,0.99999,0.0,0.0015]
[1778263550893,55.65,80198.8,0.0,0.99999,0.0,0.0015]
[1778263551089,55.65,80198.8,0.0,0.99999,0.0,0.0015]
[1778263551763,55.65,80198.8,0.0,0.99999,0.0,0.0015]
[1778263551814,55.65,80198.8,0.0,0.99999,0.0,0.0015]
[1778263551790,55.65,80200.79,0.0,0.99999,0.0,0.00149]
[1778263557473,55.65,80200.21,0.0,0.99999,0.0,0.00149]
[1778263557560,55.65,80200.21,0.0,0.99999,0.0,0.00149]
[1778263557574,55.65,80201.36,0.0,0.99999,0.0,0.00149]
[1778263558218,55.65,80201.36,0.0,0.99999,0.0,0.00149]
[1778263558312,55.65,80201.36,0.0,0.99999,0.0,0.00149]
[1778263561146,55.65,80205.8,0.0,0.99999,0.0,0.00147]
[1778263562153,55.65,80207.76,0.0,0.99999,0.0,0.00147]
[1778263564085,55.65,80208.01,0.0,0.99999,0.0,0.00147]
[1778263564308,55.65,80208.01,0.0,0.99999,0.0,0.00147]
[1778263564801,55.65,80208.04,0.0,0.99999,0.0,0.00147]
[1778263565720,55.65,80208.04,0.0,0.99999,0.0,0.00147]
[1778263565816,55.65,80208.04,0.0,0.99999,0.0,0.00147]
[1778263565857,55.65,80212.83,0.0,0.99999,0.0,0.00145]
[1778263567189,55.65,80215.68,0.0,0.99999,0.0,0.00144]
[1778263568196,55.65,80218.18,0.0,0.99999,0.0,0.00143]
[1778263569384,55.65,80218.18,0.0,0.99999,0.0,0.00143]
[1778263569567,55.65,80218.18,0.0,0.99999,0.0,0.00143]
[1778263569666,55.65,80216.77,0.0,0.99999,0.0,0.00144]
[1778263570460,55.65,80216.77,0.0,0.99999,0.0,0.00144]
[1778263570563,55.65,80216.77,0.0,0.99999,0.0,0.00144]
[1778263570664,55.65,80215.31,0.0,0.99999,0.0,0.00144]
[1778263576195,55.65,80214.6,0.0,0.99999,0.0,0.00144]
[1778263576309,55.65,80214.6,0.0,0.99999,0.0,0.00144]
[1778263576351,55.65,80215.91,0.0,0.99999,0.0,0.00144]
[1778263577065,55.65,80215.91,0.0,0.99999,0.0,0.00144]
[1778263577312,55.65,80215.91,0.0,0.99999,0.0,0.00144]
[1778263581401,55.65,80215.34,0.0,0.99999,0.0,0.00144]
[1778263581559,55.65,80215.34,0.0,0.99999,0.0,0.00144]
[1778263581660,55.65,80214.29,0.0,0.99999,0.0,0.00144]
[1778263582112,55.65,80214.29,0.0,0.99999,0.0,0.00144]
[1778263582311,55.65,80214.29,0.0,0.99999,0.0,0.00144]
[1778263582410,55.65,80215.61,0.0,0.99999,0.0,0.00144]
[1778263584308,55.65,80213.78,0.0,0.99999,0.0,0.00145]
[1778263585258,55.65,80213.78,0.0,0.99999,0.0,0.00145]
[1778263585311,55.65,80213.78,0.0,0.99999,0.0,0.00145]
[1778263585315,55.65,80208.47,0.0,0.99999,0.0,0.00147]
[1778263586611,55.65,80208.47,0.0,0.99999,0.0,0.00147]
[1778263586820,55.65,80208.47,0.0,0.99999,0.0,0.00147]
[1778263586858,55.65,80206.68,0.0,0.99999,0.0,0.00147]
[1778263590794,55.65,80207.17,0.0,0.99999,0.0,0.00147]
[1778263590808,55.65,80207.17,0.0,0.99999,0.0,0.00147]
[1778263590825,55.65,80208.62,0.0,0.99999,0.0,0.00146]
[1778263591288,55.65,80208.62,0.0,0.99999,0.0,0.00146]
[1778263591315,55.65,80208.62,0.0,0.99999,0.0,0.00146]
[1778263591357,55.65,80208.81,0.0,0.99999,0.0,0.00145]
[1778263595985,55.65,80208.36,0.0,0.99999,0.0,0.00145]
[1778263596065,55.65,80208.36,0.0,0.99999,0.0,0.00145]
[1778263596217,55.65,80208.36,0.0,0.99999,0.0,0.00145]
[1778263596312,55.65,80208.36,0.0,0.99999,0.0,0.00145]
[1778263596392,55.65,80206.85,0.0,0.99999,0.0,0.00145]
[1778263598406,55.65,80208.22,0.0,0.99999,0.0,0.00145]
[1778263603441,55.65,80206.39,0.0,0.99999,0.0,0.00146]
[1778263604448,55.65,80200.15,0.0,0.99999,0.0,0.00148]
[1778263605530,55.65,80200.15,0.0,0.99999,0.0,0.00148]
[1778263605565,55.65,80200.15,0.0,0.99999,0.0,0.00148]
[1778263605608,55.65,80194.32,0.0,0.99999,0.0,0.0015]
[1778263606462,55.65,80193.12,0.0,0.99999,0.0,0.0015]
[1778263611497,55.65,80194.26,0.0,0.99999,0.0,0.0015]
[1778263612278,55.65,80194.26,0.0,0.99999,0.0,0.0015]
[1778263612311,55.65,80194.26,0.0,0.99999,0.0,0.0015]
[1778263612504,55.65,80195.57,0.0,0.99999,0.0,0.00149]
[1778263613527,55.65,80195.57,0.0,0.99999,0.0,0.00149]
[1778263613561,55.65,80195.57,0.0,0.99999,0.0,0.00149]
[1778263622088,55.65,80195.91,0.0,0.99999,0.0,0.00149]
[1778263622309,55.65,80195.91,0.0,0.99999,0.0,0.00149]
[1778263622575,55.65,80196.43,0.0,0.99999,0.0,0.00149]
[1778263623752,55.65,80196.43,0.0,0.99999,0.0,0.00149]
[1778263623811,55.65,80196.43,0.0,0.99999,0.0,0.00149]
[1778263628499,55.65,80196.75,0.0,0.99999,0.0,0.00149]
[1778263628566,55.65,80196.75,0.0,0.99999,0.0,0.00149]
[1778263628617,55.65,80194.56,0.0,0.99999,0.0,0.0015]
[1778263629963,55.65,80194.56,0.0,0.99999,0.0,0.0015]
[1778263629624,55.65,80191.54,0.0,0.99999,0.0,0.00151]
[1778263630068,55.65,80191.54,0.0,0.99999,0.0,0.00151]
[1778263630631,55.65,80185.98,0.0,0.99999,0.0,0.00153]
[1778263631638,55.65,80184.9,0.0,0.99999,0.0,0.00153]
[1778263632795,55.65,80184.9,0.0,0.99999,0.0,0.00153]
[1778263632808,55.65,80184.9,0.0,0.99999,0.0,0.00153]
[1778263632940,55.65,80183.96,0.0,0.99999,0.0,0.00154]
[1778263636018,55.65,80184.45,0.0,0.99999,0.0,0.00153]
[1778263636061,55.65,80184.45,0.0,0.99999,0.0,0.00153]
[1778263639590,55.65,80183.83,0.0,0.99999,0.0,0.00154]
[1778263639807,55.65,80183.83,0.0,0.99999,0.0,0.00154]
[1778263639908,55.65,80183.61,0.0,0.99999,0.0,0.00154]
[1778263640965,55.65,80183.61,0.0,0.99999,0.0,0.00154]
[1778263640703,55.65,80184.36,0.0,0.99999,0.0,0.00153]
[1778263641065,55.65,80184.36,0.0,0.99999,0.0,0.00153]
[1778263644732,55.65,80179.86,0.0,0.99999,0.0,0.00155]
[1778263645855,55.65,80179.86,0.0,0.99999,0.0,0.00155]
[1778263645906,55.65,80178.46,0.0,0.99999,0.0,0.00156]
[1778263646066,55.65,80178.46,0.0,0.99999,0.0,0.00156]
[1778263646746,55.65,80177.57,0.0,0.99999,0.0,0.00156]
[1778263649586,55.65,80177.03,0.0,0.99999,0.0,0.00156]
[1778263649767,55.65,80173.32,0.0,0.99999,0.0,0.00157]
[1778263650774,55.65,80172.26,0.0,0.99999,0.0,0.00158]
[1778263651273,55.65,80172.26,0.0,0.99999,0.0,0.00158]
[1778263651389,55.65,80172.26,0.0,0.99999,0.0,0.00158]
[1778263651454,55.65,80172.26,0.0,0.99999,0.0,0.00158]
[1778263651529,55.65,80172.26,0.0,0.99999,0.0,0.00158]
[1778263651781,55.65,80172.05,0.0,0.99999,0.0,0.00156]
[1778263653244,55.65,80172.25,0.0,0.99999,0.0,0.00156]
[1778263654802,55.65,80170.14,0.0,0.99999,0.0,0.00157]
[1778263659837,55.65,80171.97,0.0,0.99999,0.0,0.00156]
[1778263663600,55.65,80170.51,0.0,0.99999,0.0,0.00157]
[1778263663814,55.65,80170.51,0.0,0.99999,0.0,0.00157]
[1778263665879,55.65,80167.98,0.0,0.99999,0.0,0.00158]
[1778263666727,55.65,80167.98,0.0,0.99999,0.0,0.00158]
[1778263666810,55.65,80167.98,0.0,0.99999,0.0,0.00158]
[1778263666886,55.65,80166.89,0.0,0.99999,0.0,0.00158]
[1778263671921,55.65,80168.54,0.0,0.99999,0.0,0.00157]
[1778263672877,55.65,80168.54,0.0,0.99999,0.0,0.00157]
[1778263673067,55.65,80168.25,0.0,0.99999,0.0,0.00158]
[1778263678183,55.65,80167.37,0.0,0.99999,0.0,0.00158]
[1778263678312,55.65,80167.37,0.0,0.99999,0.0,0.00158]
[1778263680765,55.65,80168.42,0.0,0.99999,0.0,0.00158]
[1778263680813,55.65,80168.42,0.0,0.99999,0.0,0.00158]
[1778263680984,55.65,80168.39,0.0,0.99999,0.0,0.00158]
[1778263685012,55.65,80173.92,0.0,0.99999,0.0,0.00155]
[1778263685336,55.65,80173.92,0.0,0.99999,0.0,0.00155]
[1778263685468,55.65,80173.92,0.0,0.99999,0.0,0.00155]
[1778263686019,55.65,80179.98,0.0,0.99999,0.0,0.00153]
[1778263688917,55.65,80181.67,0.0,0.99999,0.0,0.00153]
[1778263689018,55.65,80180.33,0.0,0.99999,0.0,0.00153]
[1778263689060,55.65,80180.33,0.0,0.99999,0.0,0.00153]
[1778263695083,55.65,80179.54,0.0,0.99999,0.0,0.00153]
[1778263697015,55.65,80179.54,0.0,0.99999,0.0,0.00153]
[1778263697061,55.65,80179.06,0.0,0.99999,0.0,0.00154]
[1778263702132,55.65,80179.41,0.0,0.99999,0.0,0.00153]
[1778263703324,55.65,80179.41,0.0,0.99999,0.0,0.00153]
[1778263703560,55.65,80179.41,0.0,0.99999,0.0,0.00153]
[1778263703671,55.65,80176.43,0.0,0.99999,0.0,0.00155]
[1778263705243,55.65,80174.99,0.0,0.99999,0.0,0.00155]
[1778263705310,55.65,80174.99,0.0,0.99999,0.0,0.00155]
[1778263705344,55.65,80174.89,0.0,0.99999,0.0,0.00155]
[1778263711195,55.65,80176.4,0.0,0.99999,0.0,0.00153]
[1778263712111,55.65,80176.4,0.0,0.99999,0.0,0.00153]
[1778263712311,55.65,80176.4,0.0,0.99999,0.0,0.00153]
[1778263714216,55.65,80178.85,0.0,0.99999,0.0,0.00152]
[1778263716049,55.65,80178.85,0.0,0.99999,0.0,0.00152]
[1778263716073,55.65,80179.36,0.0,0.99999,0.0,0.00152]
[1778263716220,55.65,80179.36,0.0,0.99999,0.0,0.00152]
[1778263716309,55.65,80179.36,0.0,0.99999,0.0,0.00152]
[1778263716409,55.65,80178.37,0.0,0.99999,0.0,0.00152]
[1778263722272,55.65,80177.91,0.0,0.99999,0.0,0.00152]
[1778263724033,55.65,80177.91,0.0,0.99999,0.0,0.00152]
[1778263724063,55.65,80177.91,0.0,0.99999,0.0,0.00152]
[1778263724267,55.65,80178.16,0.0,0.99999,0.0,0.00152]
[1778263724310,55.65,80178.16,0.0,0.99999,0.0,0.00152]
[1778263724410,55.65,80178.16,0.0,0.99999,0.0,0.00152]
[1778263731352,55.65,80178.05,0.0,0.99999,0.0,0.00152]
[1778263735716,55.65,80178.36,0.0,0.99999,0.0,0.00152]
[1778263735811,55.65,80178.36,0.0,0.99999,0.0,0.00152]
[1778263738072,55.65,80178.2,0.0,0.99999,0.0,0.00152]
[1778263738312,55.65,80177.96,0.0,0.99999,0.0,0.00152]
[1778263738385,55.65,80177.75,0.0,0.99999,0.0,0.00152]
[1778263741074,55.65,80177.01,0.0,0.99999,0.0,0.00153]
[1778263741312,55.65,80175.77,0.0,0.99999,0.0,0.00153]
[1778263741406,55.65,80178.07,0.0,0.99999,0.0,0.00152]
[1778263742413,55.65,80180.01,0.0,0.99999,0.0,0.00152]
[1778263747448,55.65,80180.37,0.0,0.99999,0.0,0.00151]
[1778263749428,55.65,80180.05,0.0,0.99999,0.0,0.00151]
[1778263749561,55.65,80180.05,0.0,0.99999,0.0,0.00151]
[1778263749576,55.65,80187.18,0.0,0.99999,0.0,0.00149]
[1778263750469,55.65,80192.54,0.0,0.99999,0.0,0.00147]
[1778263751476,55.65,80181.63,0.0,0.99999,0.0,0.00151]
[1778263752483,55.65,80171.26,0.0,0.99999,0.0,0.00155]
[1778263753490,55.65,80169.32,0.0,0.99999,0.0,0.00155]
[1778263754673,55.65,80169.32,0.0,0.99999,0.0,0.00155]
[1778263756127,55.65,80169.17,0.0,0.99999,0.0,0.00155]
[1778263756310,55.65,80169.17,0.0,0.99999,0.0,0.00155]
[1778263756511,55.65,80168.45,0.0,0.99999,0.0,0.00156]
[1778263759533,55.65,80164.1,0.0,0.99999,0.0,0.00157]
[1778263760539,55.65,80159.51,0.0,0.99999,0.0,0.00159]
[1778263764567,55.65,80163.93,0.0,0.99999,0.0,0.00157]
[1778263765574,55.65,80165.67,0.0,0.99999,0.0,0.00157]
[1778263770609,55.65,80165.74,0.0,0.99999,0.0,0.00157]
[1778263771616,55.65,80163.61,0.0,0.99999,0.0,0.00156]
[1778263773630,55.65,80165.59,0.0,0.99999,0.0,0.00155]
[1778263778665,55.65,80165.09,0.0,0.99999,0.0,0.00155]
[1778263779672,55.65,80163.34,0.0,0.99999,0.0,0.00156]
[1778263784707,55.65,80162.97,0.0,0.99999,0.0,0.00156]
[1778263789742,55.65,80162.14,0.0,0.99999,0.0,0.00156]
[1778263794778,55.65,80163.39,0.0,0.99999,0.0,0.00156]
[1778263799813,55.65,80164.08,0.0,0.99999,0.0,0.00156]
[1778263804848,55.65,80167.78,0.0,0.99999,0.0,0.00154]
[1778263805855,55.65,80169.98,0.0,0.99999,0.0,0.00153]
[1778263808876,55.65,80173.1,0.0,0.99999,0.0,0.00152]
[1778263811897,55.65,80181.32,0.0,0.99999,0.0,0.00149]
[1778263812904,55.65,80185.75,0.0,0.99999,0.0,0.00148]
[1778263814918,55.65,80179.58,0.0,0.99999,0.0,0.0015]
[1778263819953,55.65,80178.39,0.0,0.99999,0.0,0.0015]
[1778263820960,55.65,80172.31,0.0,0.99999,0.0,0.00153]
[1778263821967,55.65,80168.34,0.0,0.99999,0.0,0.00154]
[1778263822974,55.65,80169.59,0.0,0.99999,0.0,0.00154]
[1778263827002,55.65,80173.14,0.0,0.99999,0.0,0.00152]
[1778263829017,55.65,80175.23,0.0,0.99999,0.0,0.00152]
[1778263831031,55.65,80176.4,0.0,0.99999,0.0,0.00149]
[1778263835059,55.65,80181.24,0.0,0.99999,0.0,0.00148]
[1778263840094,55.65,80181.41,0.0,0.99999,0.0,0.00148]
[1778263842108,55.65,80177.1,0.0,0.99999,0.0,0.00149]
[1778263847143,55.65,80176.72,0.0,0.99999,0.0,0.00149]
[1778263852178,55.65,80175.42,0.0,0.99999,0.0,0.0015]
[1778263858220,55.65,80176.6,0.0,0.99999,0.0,0.00149]
[1778263863255,55.65,80176.72,0.0,0.99999,0.0,0.00149]
[1778263865269,55.65,80171.64,0.0,0.99999,0.0,0.00151]
[1778263866276,55.65,80165.38,0.0,0.99999,0.0,0.00153]
[1778263871311,55.65,80166.08,0.0,0.99999,0.0,0.00153]
[1778263873332,55.65,80168.53,0.0,0.99999,0.0,0.00152]
[1778263877354,55.65,80163.98,0.0,0.99999,0.0,0.00154]
[1778263880375,55.65,80168.04,0.0,0.99999,0.0,0.00152]
[1778263881382,55.65,80172.03,0.0,0.99999,0.0,0.00151]
[1778263884403,55.65,80175.25,0.0,0.99999,0.0,0.0015]
[1778263885410,55.65,80178.25,0.0,0.99999,0.0,0.00149]
[1778263886417,55.65,80181.41,0.0,0.99999,0.0,0.00148]
[1778263887424,55.65,80184.88,0.0,0.99999,0.0,0.00146]
[1778263891452,55.65,80184.83,0.0,0.99999,0.0,0.00145]
[1778263896488,55.65,80183.86,0.0,0.99999,0.0,0.00145]
[1778263901524,55.65,80183.61,0.0,0.99999,0.0,0.00145]
[1778263902530,55.65,80186.21,0.0,0.99999,0.0,0.00144]
[1778263907565,55.65,80186.21,0.0,0.99999,0.0,0.00144]
[1778263911593,55.65,80183.32,0.0,0.99999,0.0,0.00145]
[1778263917635,55.65,80186.11,0.0,0.99999,0.0,0.00144]
[1778263918642,55.65,80188.6,0.0,0.99999,0.0,0.00143]
[1778263922454,55.65,80188.43,0.0,0.99999,0.0,0.00143]
[1778263923061,55.65,80188.43,0.0,0.99999,0.0,0.00143]
[1778263934756,55.65,80188.5,0.0,0.99999,0.0,0.00143]
[1778263936770,55.65,80184.04,0.0,0.99999,0.0,0.00145]
[1778263937745,55.65,80184.04,0.0,0.99999,0.0,0.00145]
[1778263937777,55.65,80180.53,0.0,0.99999,0.0,0.00146]
[1778263938784,55.65,80172.27,0.0,0.99999,0.0,0.00149]
[1778263939791,55.65,80168.53,0.0,0.99999,0.0,0.0015]
[1778263942812,55.65,80177.46,0.0,0.99999,0.0,0.00147]
[1778263944266,55.65,80177.46,0.0,0.99999,0.0,0.00147]
[1778263944278,55.65,80181.42,0.0,0.99999,0.0,0.00146]
[1778263944312,55.65,80181.42,0.0,0.99999,0.0,0.00146]
[1778263945324,55.65,80180.24,0.0,0.99999,0.0,0.00146]
[1778263945560,55.65,80180.24,0.0,0.99999,0.0,0.00146]
[1778263947382,55.65,80180.2,0.0,0.99999,0.0,0.00146]
[1778263947847,55.65,80185.62,0.0,0.99999,0.0,0.00144]
[1778263948854,55.65,80187.65,0.0,0.99999,0.0,0.00144]
[1778263950985,55.65,80186.05,0.0,0.99999,0.0,0.00144]
[1778263951062,55.65,80183.72,0.0,0.99999,0.0,0.00143]
[1778263956910,55.65,80184.68,0.0,0.99999,0.0,0.00143]
[1778263960425,55.65,80184.74,0.0,0.99999,0.0,0.00143]
[1778263960562,55.65,80184.74,0.0,0.99999,0.0,0.00143]
[1778263960938,55.65,80185.07,0.0,0.99999,0.0,0.00143]
[1778263961527,55.65,80185.07,0.0,0.99999,0.0,0.00143]
[1778263961563,55.65,80185.07,0.0,0.99999,0.0,0.00143]
[1778263966980,55.65,80184.24,0.0,0.99999,0.0,0.00143]
[1778263970269,55.65,80185.63,0.0,0.99999,0.0,0.00143]
[1778263970311,55.65,80185.38,0.0,0.99999,0.0,0.00143]
[1778263970895,55.65,80185.38,0.0,0.99999,0.0,0.00143]
[1778263971062,55.65,80185.38,0.0,0.99999,0.0,0.00143]
[1778263971155,55.65,80185.38,0.0,0.99999,0.0,0.00143]
[1778263973023,55.65,80181.2,0.0,0.99999,0.0,0.00144]
[1778263978007,55.65,80181.15,0.0,0.99999,0.0,0.00144]
[1778263978070,55.65,80181.15,0.0,0.99999,0.0,0.00144]
[1778263978169,55.65,80182.22,0.0,0.99999,0.0,0.00144]
[1778263980271,55.65,80182.77,0.0,0.99999,0.0,0.00144]
[1778263980313,55.65,80182.77,0.0,0.99999,0.0,0.00144]
[1778263983094,55.65,80185.65,0.0,0.99999,0.0,0.00143]
[1778263985425,55.65,80184.94,0.0,0.99999,0.0,0.00143]
[1778263985561,55.65,80184.94,0.0,0.99999,0.0,0.00143]
[1778263986115,55.65,80185.75,0.0,0.99999,0.0,0.00143]
[1778263986370,55.65,80185.75,0.0,0.99999,0.0,0.00143]
[1778263986562,55.65,80185.75,0.0,0.99999,0.0,0.00143]
[1778263992157,55.65,80186.78,0.0,0.99999,0.0,0.00142]
[1778263994807,55.65,80187.78,0.0,0.99999,0.0,0.00142]
[1778263995061,55.65,80187.78,0.0,0.99999,0.0,0.00142]
[1778263995178,55.65,80187.57,0.0,0.99999,0.0,0.00142]
[1778263996405,55.65,80186.67,0.0,0.99999,0.0,0.00142]
[1778263996564,55.65,80186.67,0.0,0.99999,0.0,0.00142]
[1778264002228,55.65,80187.63,0.0,0.99999,0.0,0.00142]
[1778264002527,55.65,80187.63,0.0,0.99999,0.0,0.00142]
[1778264002943,55.65,80187.63,0.0,0.99999,0.0,0.00142]
[1778264003235,55.65,80188.13,0.0,0.99999,0.0,0.00142]
[1778264004242,55.65,80193.61,0.0,0.99999,0.0,0.0014]
[1778264005249,55.65,80197.19,0.0,0.99999,0.0,0.00139]
[1778264005746,55.65,80197.19,0.0,0.99999,0.0,0.00139]
[1778264011292,55.65,80196.88,0.0,0.99999,0.0,0.00137]
[1778264015320,55.65,80199.8,0.0,0.99999,0.0,0.00136]
[1778264018341,55.65,80196.78,0.0,0.99999,0.0,0.00137]
[1778264019348,55.65,80193.18,0.0,0.99999,0.0,0.00139]
[1778264019491,55.65,80193.18,0.0,0.99999,0.0,0.00139]
[1778264019570,55.65,80193.18,0.0,0.99999,0.0,0.00139]
[1778264020355,55.65,80190.04,0.0,0.99999,0.0,0.0014]
[1778264021153,55.65,80190.04,0.0,0.99999,0.0,0.0014]
[1778264021312,55.65,80190.04,0.0,0.99999,0.0,0.0014]
[1778264022369,55.65,80191.91,0.0,0.99999,0.0,0.00139]
[1778264025499,55.65,80191.92,0.0,0.99999,0.0,0.00139]
[1778264025563,55.65,80191.92,0.0,0.99999,0.0,0.00139]
[1778264026023,55.65,80191.92,0.0,0.99999,0.0,0.00139]
[1778264026062,55.65,80191.92,0.0,0.99999,0.0,0.00139]
[1778264026126,55.65,80188.53,0.0,0.99999,0.0,0.0014]
[1778264028411,55.65,80186.17,0.0,0.99999,0.0,0.00141]
[1778264029418,55.65,80182.42,0.0,0.99999,0.0,0.00142]
[1778264031945,55.65,80182.47,0.0,0.99999,0.0,0.00142]
[1778264032059,55.65,80182.47,0.0,0.99999,0.0,0.00142]
[1778264032101,55.65,80184.72,0.0,0.99999,0.0,0.00141]
[1778264033101,55.65,80184.72,0.0,0.99999,0.0,0.00141]
[1778264033310,55.65,80184.72,0.0,0.99999,0.0,0.00141]
[1778264038481,55.65,80183.71,0.0,0.99999,0.0,0.00142]
[1778264041641,55.65,80184.21,0.0,0.99999,0.0,0.00142]
[1778264041812,55.65,80184.21,0.0,0.99999,0.0,0.00142]
[1778264042197,55.65,80184.21,0.0,0.99999,0.0,0.00142]
[1778264042312,55.65,80184.21,0.0,0.99999,0.0,0.00142]
[1778264042240,55.65,80184.0,0.0,0.99999,0.0,0.00142]
[1778264044524,55.65,80185.91,0.0,0.99999,0.0,0.00141]
[1778264046563,55.65,80186.54,0.0,0.99999,0.0,0.00141]
[1778264046811,55.65,80186.54,0.0,0.99999,0.0,0.00141]
[1778264046846,55.65,80185.79,0.0,0.99999,0.0,0.00141]
[1778264048317,55.65,80185.79,0.0,0.99999,0.0,0.00141]
[1778264048572,55.65,80186.33,0.0,0.99999,0.0,0.00141]
[1778264048629,55.65,80184.42,0.0,0.99999,0.0,0.00142]
[1778264051137,55.65,80184.81,0.0,0.99999,0.0,0.00141]
[1778264051310,55.65,80184.81,0.0,0.99999,0.0,0.00141]
[1778264051190,55.65,80187.2,0.0,0.99999,0.0,0.00141]
[1778264052183,55.65,80187.2,0.0,0.99999,0.0,0.00141]
[1778264052309,55.65,80187.2,0.0,0.99999,0.0,0.00141]
[1778264052235,55.65,80190.36,0.0,0.99999,0.0,0.0014]
[1778264052581,55.65,80192.3,0.0,0.99999,0.0,0.00139]
[1778264053588,55.65,80194.45,0.0,0.99999,0.0,0.00138]
[1778264058623,55.65,80194.15,0.0,0.99999,0.0,0.00138]
[1778264059439,55.65,80194.15,0.0,0.99999,0.0,0.00138]
[1778264059564,55.65,80194.15,0.0,0.99999,0.0,0.00138]
[1778264065672,55.65,80194.69,0.0,0.99999,0.0,0.00138]
[1778264066542,55.65,80194.69,0.0,0.99999,0.0,0.00138]
[1778264066562,55.65,80194.69,0.0,0.99999,0.0,0.00138]
[1778264067100,55.65,80194.69,0.0,0.99999,0.0,0.00138]
[1778264067313,55.65,80194.69,0.0,0.99999,0.0,0.00138]
[1778264067335,55.65,80195.18,0.0,0.99999,0.0,0.00138]
[1778264071717,55.65,80195.43,0.0,0.99999,0.0,0.00136]
[1778264072845,55.65,80195.43,0.0,0.99999,0.0,0.00136]
[1778264073060,55.65,80195.43,0.0,0.99999,0.0,0.00136]
[1778264073278,55.65,80195.43,0.0,0.99999,0.0,0.00136]
[1778264073309,55.65,80195.43,0.0,0.99999,0.0,0.00136]
[1778264073327,55.65,80196.47,0.0,0.99999,0.0,0.00136]
[1778264078767,55.65,80196.84,0.0,0.99999,0.0,0.00136]
[1778264080782,55.65,80196.74,0.0,0.99999,0.0,0.00136]
[1778264080811,55.65,80196.74,0.0,0.99999,0.0,0.00136]
[1778264080878,55.65,80195.79,0.0,0.99999,0.0,0.00136]
[1778264081513,55.65,80195.79,0.0,0.99999,0.0,0.00136]
[1778264081561,55.65,80195.79,0.0,0.99999,0.0,0.00136]
[1778264086823,55.65,80195.42,0.0,0.99999,0.0,0.00136]
[1778264090851,55.65,80197.35,0.0,0.99999,0.0,0.00136]
[1778264093785,55.65,80196.8,0.0,0.99999,0.0,0.00136]
[1778264093814,55.65,80196.8,0.0,0.99999,0.0,0.00136]
[1778264093872,55.65,80196.38,0.0,0.99999,0.0,0.00136]
[1778264094879,55.65,80192.9,0.0,0.99999,0.0,0.00137]
[1778264097772,55.65,80194.06,0.0,0.99999,0.0,0.00137]
[1778264097816,55.65,80194.06,0.0,0.99999,0.0,0.00137]
[1778264099915,55.65,80195.68,0.0,0.99999,0.0,0.00136]
[1778264101310,55.65,80195.68,0.0,0.99999,0.0,0.00136]
[1778264101411,55.65,80198.24,0.0,0.99999,0.0,0.00135]
[1778264101722,55.65,80198.24,0.0,0.99999,0.0,0.00135]
[1778264101810,55.65,80198.24,0.0,0.99999,0.0,0.00135]
[1778264102091,55.65,80198.24,0.0,0.99999,0.0,0.00135]
[1778264102313,55.65,80198.24,0.0,0.99999,0.0,0.00135]
[1778264102393,55.65,80200.92,0.0,0.99999,0.0,0.00134]
[1778264105956,55.65,80204.35,0.0,0.99999,0.0,0.00133]
[1778264106963,55.65,80207.19,0.0,0.99999,0.0,0.00132]
[1778264107970,55.65,80200.76,0.0,0.99999,0.0,0.00135]
[1778264108722,55.65,80200.76,0.0,0.99999,0.0,0.00135]
[1778264108812,55.65,80200.76,0.0,0.99999,0.0,0.00135]
[1778264108977,55.65,80200.71,0.0,0.99999,0.0,0.00135]
[1778264109652,55.65,80200.71,0.0,0.99999,0.0,0.00135]
[1778264109813,55.65,80200.71,0.0,0.99999,0.0,0.00135]
[1778264115019,55.65,80203.54,0.0,0.99999,0.0,0.00134]
[1778264115959,55.65,80203.54,0.0,0.99999,0.0,0.00134]
[1778264116063,55.65,80203.54,0.0,0.99999,0.0,0.00134]
[1778264116992,55.65,80203.79,0.0,0.99999,0.0,0.00134]
[1778264117062,55.65,80203.79,0.0,0.99999,0.0,0.00134]
[1778264117137,55.65,80203.04,0.0,0.99999,0.0,0.00134]
[1778264121064,55.65,80201.41,0.0,0.99999,0.0,0.00134]
[1778264123078,55.65,80204.21,0.0,0.99999,0.0,0.00133]
[1778264124085,55.65,80206.25,0.0,0.99999,0.0,0.00133]
[1778264125132,55.65,80206.25,0.0,0.99999,0.0,0.00133]
[1778264125313,55.65,80206.25,0.0,0.99999,0.0,0.00133]
[1778264127106,55.65,80203.95,0.0,0.99999,0.0,0.00134]
[1778264128113,55.65,80201.32,0.0,0.99999,0.0,0.00134]
[1778264129120,55.65,80199.47,0.0,0.99999,0.0,0.00135]
[1778264129485,55.65,80199.47,0.0,0.99999,0.0,0.00135]
[1778264129568,55.65,80199.47,0.0,0.99999,0.0,0.00135]
[1778264130394,55.65,80199.47,0.0,0.99999,0.0,0.00135]
[1778264130464,55.65,80198.19,0.0,0.99999,0.0,0.00135]
[1778264130571,55.65,80198.19,0.0,0.99999,0.0,0.00135]
[1778264131134,55.65,80197.72,0.0,0.99999,0.0,0.00134]
[1778264133148,55.65,80200.02,0.0,0.99999,0.0,0.00133]
[1778264135162,55.65,80198.14,0.0,0.99999,0.0,0.00134]
[1778264135879,55.65,80198.14,0.0,0.99999,0.0,0.00134]
[1778264136059,55.65,80198.14,0.0,0.99999,0.0,0.00134]
[1778264136169,55.65,80195.18,0.0,0.99999,0.0,0.00135]
[1778264137176,55.65,80192.21,0.0,0.99999,0.0,0.00136]
[1778264138127,55.65,80192.21,0.0,0.99999,0.0,0.00136]
[1778264138310,55.65,80192.21,0.0,0.99999,0.0,0.00136]
[1778264138341,55.65,80188.31,0.0,0.99999,0.0,0.00137]
[1778264141204,55.65,80186.73,0.0,0.99999,0.0,0.00138]
[1778264143220,55.65,80188.7,0.0,0.99999,0.0,0.00137]
[1778264143617,55.65,80188.7,0.0,0.99999,0.0,0.00137]
[1778264144016,55.65,80188.7,0.0,0.99999,0.0,0.00137]
[1778264144226,55.65,80188.14,0.0,0.99999,0.0,0.00137]
[1778264145233,55.65,80186.07,0.0,0.99999,0.0,0.00138]
[1778264146165,55.65,80186.07,0.0,0.99999,0.0,0.00138]
[1778264146240,55.65,80184.65,0.0,0.99999,0.0,0.00138]
[1778264146598,55.65,80184.65,0.0,0.99999,0.0,0.00138]
[1778264152288,55.65,80184.24,0.0,0.99999,0.0,0.00138]
[1778264157323,55.65,80184.54,0.0,0.99999,0.0,0.00138]
[1778264158293,55.65,80184.54,0.0,0.99999,0.0,0.00138]
[1778264158312,55.65,80184.54,0.0,0.99999,0.0,0.00138]
[1778264158446,55.65,80184.14,0.0,0.99999,0.0,0.00138]
[1778264160027,55.65,80184.14,0.0,0.99999,0.0,0.00138]
[1778264160068,55.65,80184.14,0.0,0.99999,0.0,0.00138]
[1778264161355,55.65,80181.11,0.0,0.99999,0.0,0.00139]
[1778264162362,55.65,80177.31,0.0,0.99999,0.0,0.00141]
[1778264163369,55.65,80178.7,0.0,0.99999,0.0,0.0014]
[1778264164101,55.65,80178.7,0.0,0.99999,0.0,0.0014]
[1778264164309,55.65,80178.7,0.0,0.99999,0.0,0.0014]
[1778264164376,55.65,80181.0,0.0,0.99999,0.0,0.00139]
[1778264165383,55.65,80182.51,0.0,0.99999,0.0,0.00139]
[1778264165510,55.65,80182.51,0.0,0.99999,0.0,0.00139]
[1778264165562,55.65,80182.51,0.0,0.99999,0.0,0.00139]
[1778264170418,55.65,80176.93,0.0,0.99999,0.0,0.00141]
[1778264171182,55.65,80176.93,0.0,0.99999,0.0,0.00141]
[1778264171310,55.65,80176.93,0.0,0.99999,0.0,0.00141]
[1778264171425,55.65,80176.76,0.0,0.99999,0.0,0.00141]
[1778264172064,55.65,80176.76,0.0,0.99999,0.0,0.00141]
[1778264172313,55.65,80176.76,0.0,0.99999,0.0,0.00141]
[1778264174446,55.65,80173.81,0.0,0.99999,0.0,0.00142]
[1778264175872,55.65,80173.44,0.0,0.99999,0.0,0.00142]
[1778264176461,55.65,80166.51,0.0,0.99999,0.0,0.00144]
[1778264178475,55.65,80165.2,0.0,0.99999,0.0,0.00145]
[1778264179627,55.65,80165.38,0.0,0.99999,0.0,0.00145]
[1778264180493,55.65,80166.89,0.0,0.99999,0.0,0.00144]
[1778264183252,55.65,80167.2,0.0,0.99999,0.0,0.00144]
[1778264183511,55.65,80166.76,0.0,0.99999,0.0,0.00144]
[1778264184518,55.65,80162.63,0.0,0.99999,0.0,0.00146]
[1778264187085,55.65,80161.86,0.0,0.99999,0.0,0.00146]
[1778264187163,55.65,80161.93,0.0,0.99999,0.0,0.00146]
[1778264189555,55.65,80156.98,0.0,0.99999,0.0,0.00148]
[1778264190562,55.65,80160.27,0.0,0.99999,0.0,0.00147]
[1778264191569,55.65,80165.0,0.0,0.99999,0.0,0.00143]
[1778264192658,55.65,80170.73,0.0,0.99999,0.0,0.00141]
[1778264193583,55.65,80173.86,0.0,0.99999,0.0,0.0014]
[1778264194590,55.65,80175.06,0.0,0.99999,0.0,0.0014]
[1778264195597,55.65,80177.01,0.0,0.99999,0.0,0.00139]
[1778264196604,55.65,80178.35,0.0,0.99999,0.0,0.00139]
[1778264198161,55.65,80178.35,0.0,0.99999,0.0,0.00139]
[1778264198309,55.65,80178.35,0.0,0.99999,0.0,0.00139]
[1778264198366,55.65,80179.71,0.0,0.99999,0.0,0.00138]
[1778264199314,55.65,80179.71,0.0,0.99999,0.0,0.00138]
[1778264199561,55.65,80179.09,0.0,0.99999,0.0,0.00138]
[1778264201639,55.65,80180.43,0.0,0.99999,0.0,0.00138]
[1778264202646,55.65,80182.8,0.0,0.99999,0.0,0.00137]
[1778264204661,55.65,80184.67,0.0,0.99999,0.0,0.00137]
[1778264208750,55.65,80184.03,0.0,0.99999,0.0,0.00137]
[1778264208809,55.65,80184.03,0.0,0.99999,0.0,0.00137]
[1778264208963,55.65,80182.92,0.0,0.99999,0.0,0.00137]
[1778264209925,55.65,80182.92,0.0,0.99999,0.0,0.00137]
[1778264210063,55.65,80182.92,0.0,0.99999,0.0,0.00137]
[1778264213730,55.65,80184.92,0.0,0.99999,0.0,0.00137]
[1778264218765,55.65,80185.2,0.0,0.99999,0.0,0.00136]
[1778264220738,55.65,80185.13,0.0,0.99999,0.0,0.00136]
[1778264220810,55.65,80185.13,0.0,0.99999,0.0,0.00136]
[1778264220899,55.65,80185.04,0.0,0.99999,0.0,0.00137]
[1778264221961,55.65,80185.04,0.0,0.99999,0.0,0.00137]
[1778264221966,55.65,80195.59,0.0,0.99999,0.0,0.00133]
[1778264222811,55.65,80198.67,0.0,0.99999,0.0,0.00132]
[1778264223818,55.65,80201.78,0.0,0.99999,0.0,0.00131]
[1778264225205,55.65,80201.78,0.0,0.99999,0.0,0.00131]
[1778264225266,55.65,80200.06,0.0,0.99999,0.0,0.00132]
[1778264225833,55.65,80198.88,0.0,0.99999,0.0,0.00132]
[1778264228854,55.65,80202.89,0.0,0.99999,0.0,0.00131]
[1778264229861,55.65,80207.89,0.0,0.99999,0.0,0.00129]
[1778264233621,55.65,80208.72,0.0,0.99999,0.0,0.00129]
[1778264232882,55.65,80210.05,0.0,0.99999,0.0,0.00129]
[1778264233815,55.65,80210.05,0.0,0.99999,0.0,0.00129]
[1778264233889,55.65,80211.68,0.0,0.99999,0.0,0.00128]
[1778264234705,55.65,80211.68,0.0,0.99999,0.0,0.00128]
[1778264234811,55.65,80211.68,0.0,0.99999,0.0,0.00128]
[1778264234897,55.65,80213.67,0.0,0.99999,0.0,0.00127]
[1778264236910,55.65,80212.35,0.0,0.99999,0.0,0.00128]
[1778264238778,55.65,80211.78,0.0,0.99999,0.0,0.00128]
[1778264238816,55.65,80211.78,0.0,0.99999,0.0,0.00128]
[1778264238924,55.65,80210.72,0.0,0.99999,0.0,0.00128]
[1778264241945,55.65,80212.5,0.0,0.99999,0.0,0.00128]
[1778264243412,55.65,80212.5,0.0,0.99999,0.0,0.00128]
[1778264243532,55.65,80216.95,0.0,0.99999,0.0,0.00126]
[1778264243959,55.65,80222.5,0.0,0.99999,0.0,0.00125]
[1778264246620,55.65,80222.3,0.0,0.99999,0.0,0.00125]
[1778264246650,55.65,80222.62,0.0,0.99999,0.0,0.00125]
[1778264247988,55.65,80231.11,0.0,0.99999,0.0,0.00122]
[1778264250007,55.65,80228.85,0.0,0.99999,0.0,0.00123]
[1778264251009,55.65,80226.53,0.0,0.99999,0.0,0.00122]
[1778264254030,55.65,80225.4,0.0,0.99999,0.0,0.00122]
[1778264255037,55.65,80224.09,0.0,0.99999,0.0,0.00123]
[1778264256391,55.65,80224.09,0.0,0.99999,0.0,0.00123]
[1778264256564,55.65,80224.09,0.0,0.99999,0.0,0.00123]
[1778264256665,55.65,80221.3,0.0,0.99999,0.0,0.00124]
[1778264257051,55.65,80217.89,0.0,0.99999,0.0,0.00125]
[1778264257959,55.65,80217.89,0.0,0.99999,0.0,0.00125]
[1778264258066,55.65,80217.89,0.0,0.99999,0.0,0.00125]
[1778264258070,55.65,80215.73,0.0,0.99999,0.0,0.00125]
[1778264260652,55.65,80215.03,0.0,0.99999,0.0,0.00125]
[1778264260075,55.65,80218.72,0.0,0.99999,0.0,0.00124]
[1778264260810,55.65,80218.72,0.0,0.99999,0.0,0.00124]
[1778264261082,55.65,80226.23,0.0,0.99999,0.0,0.00122]
[1778264262347,55.65,80226.23,0.0,0.99999,0.0,0.00122]
[1778264262566,55.65,80226.23,0.0,0.99999,0.0,0.00122]
[1778264264103,55.65,80225.15,0.0,0.99999,0.0,0.00122]
[1778264266875,55.65,80225.2,0.0,0.99999,0.0,0.00122]
[1778264267124,55.65,80227.56,0.0,0.99999,0.0,0.00122]
[1778264269138,55.65,80221.87,0.0,0.99999,0.0,0.00123]
[1778264270239,55.65,80221.87,0.0,0.99999,0.0,0.00123]
[1778264270257,55.65,80219.74,0.0,0.99999,0.0,0.00124]
[1778264271152,55.65,80222.54,0.0,0.99999,0.0,0.00123]
[1778264272427,55.65,80224.09,0.0,0.99999,0.0,0.00123]
[1778264272841,55.65,80224.09,0.0,0.99999,0.0,0.00123]
[1778264273166,55.65,80225.05,0.0,0.99999,0.0,0.00122]
[1778264275180,55.65,80222.33,0.0,0.99999,0.0,0.00123]
[1778264276187,55.65,80221.33,0.0,0.99999,0.0,0.00124]
[1778264279208,55.65,80222.21,0.0,0.99999,0.0,0.00123]
[1778264280215,55.65,80227.68,0.0,0.99999,0.0,0.00122]
[1778264281466,55.65,80234.08,0.0,0.99999,0.0,0.0012]
[1778264282229,55.65,80238.29,0.0,0.99999,0.0,0.00119]
[1778264283033,55.65,80238.29,0.0,0.99999,0.0,0.00119]
[1778264283239,55.65,80249.89,0.0,0.99999,0.0,0.00115]
[1778264284243,55.65,80255.84,0.0,0.99999,0.0,0.00114]
[1778264286700,55.65,80254.21,0.0,0.99999,0.0,0.00114]
[1778264286258,55.65,80247.93,0.0,0.99999,0.0,0.00116]
[1778264288271,55.65,80242.31,0.0,0.99999,0.0,0.00117]
[1778264289278,55.65,80240.05,0.0,0.99999,0.0,0.00118]
[1778264290285,55.65,80237.2,0.0,0.99999,0.0,0.00119]
[1778264294313,55.65,80232.06,0.0,0.99999,0.0,0.0012]
[1778264295731,55.65,80230.91,0.0,0.99999,0.0,0.00121]
[1778264295815,55.65,80230.91,0.0,0.99999,0.0,0.00121]
[1778264298683,55.65,80230.23,0.0,0.99999,0.0,0.00121]
[1778264298811,55.65,80230.18,0.0,0.99999,0.0,0.00121]
[1778264299580,55.65,80230.18,0.0,0.99999,0.0,0.00121]
[1778264299593,55.65,80229.7,0.0,0.99999,0.0,0.00121]
[1778264300370,55.65,80232.68,0.0,0.99999,0.0,0.0012]
[1778264303345,55.65,80232.86,0.0,0.99999,0.0,0.0012]
[1778264306412,55.65,80235.8,0.0,0.99999,0.0,0.00119]
[1778264308419,55.65,80237.33,0.0,0.99999,0.0,0.00119]
[1778264308560,55.65,80237.33,0.0,0.99999,0.0,0.00119]
[1778264308633,55.65,80235.6,0.0,0.99999,0.0,0.00119]
[1778264311448,55.65,80233.64,0.0,0.99999,0.0,0.00119]
[1778264314238,55.65,80233.02,0.0,0.99999,0.0,0.00119]
[1778264314311,55.65,80233.02,0.0,0.99999,0.0,0.00119]
[1778264320511,55.65,80231.62,0.0,0.99999,0.0,0.00119]
[1778264324543,55.65,80229.62,0.0,0.99999,0.0,0.0012]
[1778264324956,55.65,80229.62,0.0,0.99999,0.0,0.0012]
[1778264325061,55.65,80229.62,0.0,0.99999,0.0,0.0012]
[1778264327560,55.65,80222.23,0.0,0.99999,0.0,0.00122]
[1778264328065,55.65,80222.23,0.0,0.99999,0.0,0.00122]
[1778264328316,55.65,80222.23,0.0,0.99999,0.0,0.00122]
[1778264328567,55.65,80219.45,0.0,0.99999,0.0,0.00123]
[1778264329574,55.65,80217.58,0.0,0.99999,0.0,0.00123]
[1778264331258,55.65,80217.19,0.0,0.99999,0.0,0.00123]
[1778264331312,55.65,80217.19,0.0,0.99999,0.0,0.00123]
[1778264331588,55.65,80217.26,0.0,0.99999,0.0,0.00123]
[1778264332898,55.65,80218.29,0.0,0.99999,0.0,0.00123]
[1778264333064,55.65,80218.29,0.0,0.99999,0.0,0.00123]
[1778264333602,55.65,80222.64,0.0,0.99999,0.0,0.00122]
[1778264334609,55.65,80225.98,0.0,0.99999,0.0,0.00121]
[1778264336623,55.65,80224.08,0.0,0.99999,0.0,0.00121]
[1778264339644,55.65,80230.17,0.0,0.99999,0.0,0.0012]
[1778264341387,55.65,80231.15,0.0,0.99999,0.0,0.00119]
[1778264341561,55.65,80231.15,0.0,0.99999,0.0,0.00119]
[1778264341658,55.65,80233.06,0.0,0.99999,0.0,0.00119]
[1778264342665,55.65,80240.67,0.0,0.99999,0.0,0.00117]
[1778264343672,55.65,80244.3,0.0,0.99999,0.0,0.00116]
[1778264344686,55.65,80251.34,0.0,0.99999,0.0,0.00114]
[1778264345689,55.65,80255.7,0.0,0.99999,0.0,0.00112]
[1778264346696,55.65,80257.82,0.0,0.99999,0.0,0.00112]
[1778264346979,55.65,80257.82,0.0,0.99999,0.0,0.00112]
[1778264347081,55.65,80257.82,0.0,0.99999,0.0,0.00112]
[1778264352738,55.65,80261.03,0.0,0.99999,0.0,0.00111]
[1778264353980,55.65,80262.28,0.0,0.99999,0.0,0.00111]
[1778264354060,55.65,80262.28,0.0,0.99999,0.0,0.00111]
[1778264356559,55.65,80261.31,0.0,0.99999,0.0,0.00111]
[1778264356766,55.65,80261.02,0.0,0.99999,0.0,0.00111]
[1778264356808,55.65,80261.02,0.0,0.99999,0.0,0.00111]
[1778264361223,55.65,80260.68,0.0,0.99999,0.0,0.00111]
[1778264361310,55.65,80260.68,0.0,0.99999,0.0,0.00111]
[1778264365832,55.65,80263.43,0.0,0.99999,0.0,0.0011]
[1778264367284,55.65,80263.43,0.0,0.99999,0.0,0.0011]
[1778264367492,55.65,80265.82,0.0,0.99999,0.0,0.0011]
[1778264368104,55.65,80265.82,0.0,0.99999,0.0,0.0011]
[1778264368205,55.65,80266.55,0.0,0.99999,0.0,0.00109]
[1778264369670,55.65,80266.55,0.0,0.99999,0.0,0.00109]
[1778264369858,55.65,80263.44,0.0,0.99999,0.0,0.0011]
[1778264371873,55.65,80264.59,0.0,0.99999,0.0,0.00109]
[1778264377505,55.65,80263.66,0.0,0.99999,0.0,0.00109]
[1778264377559,55.65,80263.66,0.0,0.99999,0.0,0.00109]
[1778264377660,55.65,80261.49,0.0,0.99999,0.0,0.00109]
[1778264379956,55.65,80259.8,0.0,0.99999,0.0,0.0011]
[1778264381951,55.65,80250.71,0.0,0.99999,0.0,0.00112]
[1778264383684,55.65,80250.71,0.0,0.99999,0.0,0.00112]
[1778264383762,55.65,80245.66,0.0,0.99999,0.0,0.00114]
[1778264383965,55.65,80243.48,0.0,0.99999,0.0,0.00114]
[1778264384972,55.65,80238.23,0.0,0.99999,0.0,0.00116]
[1778264386415,55.65,80238.23,0.0,0.99999,0.0,0.00116]
[1778264386428,55.65,80235.04,0.0,0.99999,0.0,0.00117]
[1778264386986,55.65,80239.49,0.0,0.99999,0.0,0.00115]
[1778264387993,55.65,80242.37,0.0,0.99999,0.0,0.00115]
[1778264390240,55.65,80242.35,0.0,0.99999,0.0,0.00115]
[1778264396053,55.65,80241.88,0.0,0.99999,0.0,0.00115]
[1778264401088,55.65,80239.67,0.0,0.99999,0.0,0.00115]
[1778264401903,55.65,80239.67,0.0,0.99999,0.0,0.00115]
[1778264402078,55.65,80239.67,0.0,0.99999,0.0,0.00115]
[1778264404109,55.65,80246.86,0.0,0.99999,0.0,0.00113]
[1778264405116,55.65,80253.38,0.0,0.99999,0.0,0.00112]
[1778264406021,55.65,80253.38,0.0,0.99999,0.0,0.00112]
[1778264406065,55.65,80253.38,0.0,0.99999,0.0,0.00112]
[1778264406123,55.65,80253.65,0.0,0.99999,0.0,0.00112]
[1778264408934,55.65,80254.2,0.0,0.99999,0.0,0.00111]
[1778264409061,55.65,80254.2,0.0,0.99999,0.0,0.00111]
[1778264409144,55.65,80257.19,0.0,0.99999,0.0,0.00111]
[1778264410151,55.65,80252.11,0.0,0.99999,0.0,0.00112]
[1778264411488,55.65,80252.11,0.0,0.99999,0.0,0.00112]
[1778264411559,55.65,80252.11,0.0,0.99999,0.0,0.00112]
[1778264411660,55.65,80244.66,0.0,0.99999,0.0,0.00114]
[1778264412165,55.65,80238.83,0.0,0.99999,0.0,0.00116]
[1778264413172,55.65,80234.11,0.0,0.99999,0.0,0.00117]
[1778264414179,55.65,80232.33,0.0,0.99999,0.0,0.00118]
[1778264415317,55.65,80232.33,0.0,0.99999,0.0,0.00118]
[1778264415566,55.65,80232.33,0.0,0.99999,0.0,0.00118]
[1778264415595,55.65,80233.17,0.0,0.99999,0.0,0.00117]
[1778264419214,55.65,80227.87,0.0,0.99999,0.0,0.00119]
[1778264420585,55.65,80227.87,0.0,0.99999,0.0,0.00119]
[1778264420811,55.65,80227.87,0.0,0.99999,0.0,0.00119]
[1778264420660,55.65,80224.32,0.0,0.99999,0.0,0.0012]
[1778264423242,55.65,80227.17,0.0,0.99999,0.0,0.00119]
[1778264425819,55.65,80226.95,0.0,0.99999,0.0,0.00119]
[1778264426060,55.65,80227.3,0.0,0.99999,0.0,0.00119]
[1778264427252,55.65,80227.82,0.0,0.99999,0.0,0.00119]
[1778264427308,55.65,80227.82,0.0,0.99999,0.0,0.00119]
[1778264427353,55.65,80226.77,0.0,0.99999,0.0,0.00119]
[1778264428282,55.65,80230.43,0.0,0.99999,0.0,0.00118]
[1778264429289,55.65,80232.93,0.0,0.99999,0.0,0.00117]
[1778264430374,55.65,80232.93,0.0,0.99999,0.0,0.00117]
[1778264430562,55.65,80232.93,0.0,0.99999,0.0,0.00117]
[1778264431305,55.65,80233.01,0.0,0.99999,0.0,0.00116]
[1778264435263,55.65,80233.04,0.0,0.99999,0.0,0.00116]
[1778264435313,55.65,80233.04,0.0,0.99999,0.0,0.00116]
[1778264436978,55.65,80235.15,0.0,0.99999,0.0,0.00115]
[1778264437068,55.65,80235.15,0.0,0.99999,0.0,0.00115]
[1778264437347,55.65,80235.17,0.0,0.99999,0.0,0.00115]
[1778264442382,55.65,80235.67,0.0,0.99999,0.0,0.00115]
[1778264446995,55.65,80235.76,0.0,0.99999,0.0,0.00115]
[1778264447068,55.65,80235.76,0.0,0.99999,0.0,0.00115]
[1778264447419,55.65,80240.75,0.0,0.99999,0.0,0.00114]
[1778264451572,55.65,80240.47,0.0,0.99999,0.0,0.00114]
[1778264451612,55.65,80242.31,0.0,0.99999,0.0,0.00113]
[1778264451917,55.65,80242.31,0.0,0.99999,0.0,0.00113]
[1778264452073,55.65,80242.31,0.0,0.99999,0.0,0.00113]
[1778264452452,55.65,80242.72,0.0,0.99999,0.0,0.00113]
[1778264457487,55.65,80243.76,0.0,0.99999,0.0,0.00113]
[1778264461516,55.65,80247.93,0.0,0.99999,0.0,0.00112]
[1778264462524,55.65,80251.22,0.0,0.99999,0.0,0.00111]
[1778264463533,55.65,80257.81,0.0,0.99999,0.0,0.00109]
[1778264464540,55.65,80260.77,0.0,0.99999,0.0,0.00108]
[1778264466554,55.65,80260.9,0.0,0.99999,0.0,0.00108]
[1778264468568,55.65,80264.01,0.0,0.99999,0.0,0.00108]
[1778264470582,55.65,80265.98,0.0,0.99999,0.0,0.00107]
[1778264473607,55.65,80272.54,0.0,0.99999,0.0,0.00105]
[1778264474240,55.65,80272.54,0.0,0.99999,0.0,0.00105]
[1778264474614,55.65,80270.4,0.0,0.99999,0.0,0.00106]
[1778264475623,55.65,80268.58,0.0,0.99999,0.0,0.00106]
[1778264476092,55.65,80268.58,0.0,0.99999,0.0,0.00106]
[1778264476629,55.65,80266.81,0.0,0.99999,0.0,0.00107]
[1778264477636,55.65,80264.8,0.0,0.99999,0.0,0.00107]
[1778264480661,55.65,80259.87,0.0,0.99999,0.0,0.00109]
[1778264482675,55.65,80257.54,0.0,0.99999,0.0,0.00109]
[1778264483539,55.65,80257.54,0.0,0.99999,0.0,0.00109]
[1778264483561,55.65,80257.54,0.0,0.99999,0.0,0.00109]
[1778264483682,55.65,80257.82,0.0,0.99999,0.0,0.00109]
[1778264487148,55.65,80258.86,0.0,0.99999,0.0,0.00109]
[1778264488066,55.65,80259.14,0.0,0.99999,0.0,0.00109]
[1778264492745,55.65,80260.03,0.0,0.99999,0.0,0.00107]
[1778264493752,55.65,80263.53,0.0,0.99999,0.0,0.00106]
[1778264494759,55.65,80267.18,0.0,0.99999,0.0,0.00105]
[1778264495750,55.65,80267.18,0.0,0.99999,0.0,0.00105]
[1778264495810,55.65,80267.18,0.0,0.99999,0.0,0.00105]
[1778264495815,55.65,80270.05,0.0,0.99999,0.0,0.00105]
[1778264497603,55.65,80271.0,0.0,0.99999,0.0,0.00104]
[1778264497812,55.65,80271.0,0.0,0.99999,0.0,0.00104]
[1778264503822,55.65,80272.05,0.0,0.99999,0.0,0.00104]
[1778264505836,55.65,80269.95,0.0,0.99999,0.0,0.00105]
[1778264508887,55.65,80268.46,0.0,0.99999,0.0,0.00105]
[1778264509063,55.65,80267.91,0.0,0.99999,0.0,0.00105]
[1778264509864,55.65,80266.24,0.0,0.99999,0.0,0.00106]
[1778264510566,55.65,80266.24,0.0,0.99999,0.0,0.00106]
[1778264510810,55.65,80266.24,0.0,0.99999,0.0,0.00106]
[1778264512885,55.65,80268.45,0.0,0.99999,0.0,0.00105]
[1778264514754,55.65,80268.37,0.0,0.99999,0.0,0.00105]
[1778264514812,55.65,80268.37,0.0,0.99999,0.0,0.00105]
[1778264514899,55.65,80267.22,0.0,0.99999,0.0,0.00105]
[1778264515906,55.65,80269.72,0.0,0.99999,0.0,0.00105]
[1778264517479,55.65,80270.7,0.0,0.99999,0.0,0.00104]
[1778264517566,55.65,80270.7,0.0,0.99999,0.0,0.00104]
[1778264522955,55.65,80267.42,0.0,0.99999,0.0,0.00105]
[1778264525149,55.65,80267.66,0.0,0.99999,0.0,0.00105]
[1778264525318,55.65,80267.66,0.0,0.99999,0.0,0.00105]
[1778264525357,55.65,80267.47,0.0,0.99999,0.0,0.00105]
[1778264526362,55.65,80267.47,0.0,0.99999,0.0,0.00105]
[1778264526566,55.65,80267.47,0.0,0.99999,0.0,0.00105]
[1778264528997,55.65,80264.17,0.0,0.99999,0.0,0.00106]
[1778264530008,55.65,80268.79,0.0,0.99999,0.0,0.00105]
[1778264531013,55.65,80277.1,0.0,0.99999,0.0,0.00103]
[1778264532871,55.65,80277.1,0.0,0.99999,0.0,0.00103]
[1778264532972,55.65,80281.98,0.0,0.99999,0.0,0.00102]
[1778264533066,55.65,80281.98,0.0,0.99999,0.0,0.00102]
[1778264533073,55.65,80285.09,0.0,0.99999,0.0,0.00101]
[1778264534036,55.65,80287.47,0.0,0.99999,0.0,0.001]
[1778264538064,55.65,80278.09,0.0,0.99999,0.0,0.00103]
[1778264539071,55.65,80271.05,0.0,0.99999,0.0,0.00104]
[1778264541085,55.65,80272.94,0.0,0.99999,0.0,0.00104]
[1778264542092,55.65,80280.45,0.0,0.99999,0.0,0.00102]
[1778264543746,55.65,80280.45,0.0,0.99999,0.0,0.00102]
[1778264543810,55.65,80280.45,0.0,0.99999,0.0,0.00102]
[1778264547127,55.65,80277.44,0.0,0.99999,0.0,0.00103]
[1778264549141,55.65,80275.17,0.0,0.99999,0.0,0.00103]
[1778264550786,55.65,80275.17,0.0,0.99999,0.0,0.00103]
[1778264550810,55.65,80275.17,0.0,0.99999,0.0,0.00103]
[1778264550887,55.65,80272.73,0.0,0.99999,0.0,0.00104]
[1778264551939,55.65,80272.73,0.0,0.99999,0.0,0.00104]
[1778264551155,55.65,80272.43,0.0,0.99999,0.0,0.00103]
[1778264552062,55.65,80272.43,0.0,0.99999,0.0,0.00103]
[1778264558204,55.65,80273.01,0.0,0.99999,0.0,0.00103]
[1778264563239,55.65,80274.18,0.0,0.99999,0.0,0.00102]
[1778264564316,55.65,80274.18,0.0,0.99999,0.0,0.00102]
[1778264564396,55.65,80278.34,0.0,0.99999,0.0,0.00101]
[1778264565256,55.65,80282.53,0.0,0.99999,0.0,0.001]
[1778264566263,55.65,80280.76,0.0,0.99999,0.0,0.00101]
[1778264567923,55.65,80280.76,0.0,0.99999,0.0,0.00101]
[1778264569284,55.65,80277.67,0.0,0.99999,0.0,0.00101]
[1778264574319,55.65,80278.22,0.0,0.99999,0.0,0.00101]
[1778264577608,55.65,80278.88,0.0,0.99999,0.0,0.00101]
[1778264577812,55.65,80278.88,0.0,0.99999,0.0,0.00101]
[1778264577912,55.65,80280.62,0.0,0.99999,0.0,0.00101]
[1778264579354,55.65,80277.15,0.0,0.99999,0.0,0.00102]
[1778264580126,55.65,80277.15,0.0,0.99999,0.0,0.00102]
[1778264580317,55.65,80277.15,0.0,0.99999,0.0,0.00102]
[1778264580362,55.65,80277.48,0.0,0.99999,0.0,0.00102]
[1778264583313,55.65,80277.98,0.0,0.99999,0.0,0.00101]
[1778264583567,55.65,80277.98,0.0,0.99999,0.0,0.00101]
[1778264585396,55.65,80274.06,0.0,0.99999,0.0,0.00102]
[1778264586403,55.65,80269.06,0.0,0.99999,0.0,0.00104]
[1778264587533,55.65,80269.06,0.0,0.99999,0.0,0.00104]
[1778264587559,55.65,80269.06,0.0,0.99999,0.0,0.00104]
[1778264587574,55.65,80269.31,0.0,0.99999,0.0,0.00104]
[1778264589007,55.65,80269.31,0.0,0.99999,0.0,0.00104]
[1778264589064,55.65,80269.13,0.0,0.99999,0.0,0.00104]
[1778264591438,55.65,80254.73,0.0,0.99999,0.0,0.00107]
[1778264592445,55.65,80246.66,0.0,0.99999,0.0,0.00109]
[1778264593452,55.65,80244.95,0.0,0.99999,0.0,0.0011]
[1778264595466,55.65,80242.14,0.0,0.99999,0.0,0.00111]
[1778264599042,55.65,80241.07,0.0,0.99999,0.0,0.00111]
[1778264599059,55.65,80240.52,0.0,0.99999,0.0,0.00111]
[1778264599494,55.65,80240.93,0.0,0.99999,0.0,0.00111]
[1778264601210,55.65,80241.17,0.0,0.99999,0.0,0.00111]
[1778264601314,55.65,80241.17,0.0,0.99999,0.0,0.00111]
[1778264606543,55.65,80241.57,0.0,0.99999,0.0,0.00111]
[1778264608692,55.65,80241.51,0.0,0.99999,0.0,0.00111]
[1778264608813,55.65,80241.51,0.0,0.99999,0.0,0.00111]
[1778264608879,55.65,80243.4,0.0,0.99999,0.0,0.0011]
[1778264609564,55.65,80240.83,0.0,0.99999,0.0,0.00111]
[1778264610571,55.65,80234.84,0.0,0.99999,0.0,0.00113]
[1778264611578,55.65,80232.0,0.0,0.99999,0.0,0.00112]
[1778264612585,55.65,80227.15,0.0,0.99999,0.0,0.00113]
[1778264613592,55.65,80223.48,0.0,0.99999,0.0,0.00114]
[1778264614599,55.65,80221.69,0.0,0.99999,0.0,0.00115]
[1778264615606,55.65,80218.52,0.0,0.99999,0.0,0.00116]
[1778264618288,55.65,80217.14,0.0,0.99999,0.0,0.00116]
[1778264618322,55.65,80217.14,0.0,0.99999,0.0,0.00116]
[1778264619634,55.65,80211.2,0.0,0.99999,0.0,0.00118]
[1778264620641,55.65,80209.31,0.0,0.99999,0.0,0.00119]
[1778264624669,55.65,80213.85,0.0,0.99999,0.0,0.00117]
[1778264626103,55.65,80215.27,0.0,0.99999,0.0,0.00117]
[1778264626312,55.65,80215.27,0.0,0.99999,0.0,0.00117]
[1778264627020,55.65,80215.27,0.0,0.99999,0.0,0.00117]
[1778264627065,55.65,80215.27,0.0,0.99999,0.0,0.00117]
[1778264626683,55.65,80214.77,0.0,0.99999,0.0,0.00117]
[1778264629705,55.65,80221.26,0.0,0.99999,0.0,0.00115]
[1778264630711,55.65,80224.23,0.0,0.99999,0.0,0.00114]
[1778264632730,55.65,80229.19,0.0,0.99999,0.0,0.00113]
[1778264633737,55.65,80240.45,0.0,0.99999,0.0,0.0011]
[1778264634744,55.65,80249.09,0.0,0.99999,0.0,0.00108]
[1778264635751,55.65,80249.8,0.0,0.99999,0.0,0.00107]
[1778264637048,55.65,80249.8,0.0,0.99999,0.0,0.00107]
[1778264637061,55.65,80249.8,0.0,0.99999,0.0,0.00107]
[1778264637137,55.65,80250.08,0.0,0.99999,0.0,0.00107]
[1778264638210,55.65,80250.08,0.0,0.99999,0.0,0.00107]
[1778264638311,55.65,80250.08,0.0,0.99999,0.0,0.00107]
[1778264642800,55.65,80253.87,0.0,0.99999,0.0,0.00106]
[1778264643807,55.65,80257.28,0.0,0.99999,0.0,0.00105]
[1778264644814,55.65,80260.58,0.0,0.99999,0.0,0.00105]
[1778264646880,55.65,80260.92,0.0,0.99999,0.0,0.00104]
[1778264647066,55.65,80260.92,0.0,0.99999,0.0,0.00104]
[1778264647027,55.65,80261.24,0.0,0.99999,0.0,0.00104]
[1778264648080,55.65,80261.24,0.0,0.99999,0.0,0.00104]
[1778264648091,55.65,80261.1,0.0,0.99999,0.0,0.00104]
[1778264648310,55.65,80261.1,0.0,0.99999,0.0,0.00104]
[1778264651864,55.65,80264.7,0.0,0.99999,0.0,0.00104]
[1778264652871,55.65,80266.52,0.0,0.99999,0.0,0.00103]
[1778264653711,55.65,80266.52,0.0,0.99999,0.0,0.00103]
[1778264653811,55.65,80266.52,0.0,0.99999,0.0,0.00103]
[1778264653878,55.65,80266.37,0.0,0.99999,0.0,0.00103]
[1778264655002,55.65,80266.37,0.0,0.99999,0.0,0.00103]
[1778264655066,55.65,80266.37,0.0,0.99999,0.0,0.00103]
[1778264660927,55.65,80266.81,0.0,0.99999,0.0,0.00103]
[1778264662797,55.65,80267.95,0.0,0.99999,0.0,0.00103]
[1778264662814,55.65,80267.95,0.0,0.99999,0.0,0.00103]
[1778264662944,55.65,80267.42,0.0,0.99999,0.0,0.00103]
[1778264664099,55.65,80267.42,0.0,0.99999,0.0,0.00103]
[1778264664310,55.65,80267.37,0.0,0.99999,0.0,0.00103]
[1778264669993,55.65,80267.27,0.0,0.99999,0.0,0.00103]
[1778264671000,55.65,80267.28,0.0,0.99999,0.0,0.00102]
[1778264674021,55.65,80265.34,0.0,0.99999,0.0,0.00102]
[1778264676035,55.65,80270.07,0.0,0.99999,0.0,0.00101]
[1778264676982,55.65,80270.07,0.0,0.99999,0.0,0.00101]
[1778264677063,55.65,80270.07,0.0,0.99999,0.0,0.00101]
[1778264677080,55.65,80271.43,0.0,0.99999,0.0,0.00101]
[1778264678805,55.65,80270.51,0.0,0.99999,0.0,0.00101]
[1778264679062,55.65,80270.51,0.0,0.99999,0.0,0.00101]
[1778264681072,55.65,80272.32,0.0,0.99999,0.0,0.001]
[1778264682080,55.65,80276.29,0.0,0.99999,0.0,0.00099]
[1778264683086,55.65,80279.61,0.0,0.99999,0.0,0.00099]
[1778264683556,55.65,80279.61,0.0,0.99999,0.0,0.00099]
[1778264684093,55.65,80280.14,0.0,0.99999,0.0,0.00098]
[1778264684638,55.65,80280.14,0.0,0.99999,0.0,0.00098]
[1778264685100,55.65,80276.41,0.0,0.99999,0.0,0.00099]
[1778264686107,55.65,80274.95,0.0,0.99999,0.0,0.001]
[1778264686203,55.65,80274.95,0.0,0.99999,0.0,0.001]
[1778264686313,55.65,80274.95,0.0,0.99999,0.0,0.001]
[1778264689128,55.65,80272.02,0.0,0.99999,0.0,0.001]
[1778264694163,55.65,80272.21,0.0,0.99999,0.0,0.001]
[1778264699198,55.65,80272.12,0.0,0.99999,0.0,0.001]
[1778264700516,55.65,80272.12,0.0,0.99999,0.0,0.001]
[1778264700566,55.65,80272.87,0.0,0.99999,0.0,0.001]
[1778264701216,55.65,80281.02,0.0,0.99999,0.0,0.00098]
[1778264702223,55.65,80285.01,0.0,0.99999,0.0,0.00097]
[1778264704233,55.65,80284.91,0.0,0.99999,0.0,0.00097]
[1778264704241,55.65,80282.58,0.0,0.99999,0.0,0.00098]
[1778264707262,55.65,80285.1,0.0,0.99999,0.0,0.00097]
[1778264708269,55.65,80286.75,0.0,0.99999,0.0,0.00097]
[1778264713304,55.65,80280.07,0.0,0.99999,0.0,0.00098]
[1778264714311,55.65,80273.25,0.0,0.99999,0.0,0.001]
[1778264715326,55.65,80273.25,0.0,0.99999,0.0,0.001]
[1778264715563,55.65,80273.25,0.0,0.99999,0.0,0.001]
[1778264715663,55.65,80272.3,0.0,0.99999,0.0,0.001]
[1778264716958,55.65,80272.3,0.0,0.99999,0.0,0.001]
[1778264717061,55.65,80272.3,0.0,0.99999,0.0,0.001]
[1778264722368,55.65,80271.91,0.0,0.99999,0.0,0.001]
[1778264724819,55.65,80271.94,0.0,0.99999,0.0,0.001]
[1778264725059,55.65,80271.94,0.0,0.99999,0.0,0.001]
[1778264725152,55.65,80270.91,0.0,0.99999,0.0,0.00101]
[1778264726395,55.65,80268.61,0.0,0.99999,0.0,0.00101]
[1778264727402,55.65,80264.4,0.0,0.99999,0.0,0.00102]
[1778264729989,55.65,80265.26,0.0,0.99999,0.0,0.00102]
[1778264730064,55.65,80265.26,0.0,0.99999,0.0,0.00102]
[1778264730164,55.65,80267.35,0.0,0.99999,0.0,0.00102]
[1778264732437,55.65,80266.91,0.0,0.99999,0.0,0.001]
[1778264733444,55.65,80265.2,0.0,0.99999,0.0,0.00101]
[1778264734451,55.65,80262.57,0.0,0.99999,0.0,0.00102]
[1778264735731,55.65,80262.57,0.0,0.99999,0.0,0.00102]
[1778264735814,55.65,80262.57,0.0,0.99999,0.0,0.00102]
[1778264737358,55.65,80261.97,0.0,0.99999,0.0,0.00102]
[1778264737472,55.65,80262.04,0.0,0.99999,0.0,0.00102]
[1778264738479,55.65,80258.64,0.0,0.99999,0.0,0.00103]
[1778264739488,55.65,80265.74,0.0,0.99999,0.0,0.00101]
[1778264741148,55.65,80265.74,0.0,0.99999,0.0,0.00101]
[1778264741188,55.65,80272.84,0.0,0.99999,0.0,0.00099]
[1778264746310,55.65,80273.8,0.0,0.99999,0.0,0.00099]
[1778264748549,55.65,80276.31,0.0,0.99999,0.0,0.00098]
[1778264754128,55.65,80277.56,0.0,0.99999,0.0,0.00098]
[1778264754227,55.65,80278.09,0.0,0.99999,0.0,0.00098]
[1778264754317,55.65,80278.09,0.0,0.99999,0.0,0.00098]
[1778264754591,55.65,80276.77,0.0,0.99999,0.0,0.00098]
[1778264755828,55.65,80276.77,0.0,0.99999,0.0,0.00098]
[1778264756068,55.65,80276.77,0.0,0.99999,0.0,0.00098]
[1778264761640,55.65,80280.51,0.0,0.99999,0.0,0.00097]
[1778264762459,55.65,80280.51,0.0,0.99999,0.0,0.00097]
[1778264762558,55.65,80280.51,0.0,0.99999,0.0,0.00097]
[1778264762648,55.65,80282.04,0.0,0.99999,0.0,0.00097]
[1778264764398,55.65,80282.04,0.0,0.99999,0.0,0.00097]
[1778264764572,55.65,80282.04,0.0,0.99999,0.0,0.00097]
[1778264769697,55.65,80281.92,0.0,0.99999,0.0,0.00097]
[1778264771654,55.65,80281.7,0.0,0.99999,0.0,0.00097]
[1778264771811,55.65,80281.7,0.0,0.99999,0.0,0.00097]
[1778264771861,55.65,80281.93,0.0,0.99999,0.0,0.00097]
[1778264772934,55.65,80281.93,0.0,0.99999,0.0,0.00097]
[1778264773062,55.65,80281.93,0.0,0.99999,0.0,0.00097]
[1778264774732,55.65,80280.6,0.0,0.99999,0.0,0.00097]
[1778264776039,55.65,80280.6,0.0,0.99999,0.0,0.00097]
[1778264776064,55.65,80280.6,0.0,0.99999,0.0,0.00097]
[1778264776136,55.65,80278.81,0.0,0.99999,0.0,0.00098]
[1778264776746,55.65,80275.33,0.0,0.99999,0.0,0.00098]
[1778264777573,55.65,80275.33,0.0,0.99999,0.0,0.00098]
[1778264777812,55.65,80275.33,0.0,0.99999,0.0,0.00098]
[1778264780774,55.65,80273.53,0.0,0.99999,0.0,0.00099]
[1778264786067,55.65,80274.02,0.0,0.99999,0.0,0.00099]
[1778264786168,55.65,80274.46,0.0,0.99999,0.0,0.00099]
[1778264786308,55.65,80274.46,0.0,0.99999,0.0,0.00099]
[1778264786816,55.65,80275.12,0.0,0.99999,0.0,0.00098]
[1778264788375,55.65,80274.17,0.0,0.99999,0.0,0.00099]
[1778264788563,55.65,80274.17,0.0,0.99999,0.0,0.00099]
[1778264791851,55.65,80274.47,0.0,0.99999,0.0,0.00097]
[1778264796882,55.65,80274.96,0.0,0.99999,0.0,0.00097]
[1778264797059,55.65,80274.96,0.0,0.99999,0.0,0.00097]
[1778264797160,55.65,80275.05,0.0,0.99999,0.0,0.00097]
[1778264797893,55.65,80276.17,0.0,0.99999,0.0,0.00097]
[1778264798754,55.65,80276.17,0.0,0.99999,0.0,0.00097]
[1778264798811,55.65,80276.17,0.0,0.99999,0.0,0.00097]
[1778264803935,55.65,80276.26,0.0,0.99999,0.0,0.00097]
[1778264808971,55.65,80276.49,0.0,0.99999,0.0,0.00097]
[1778264812900,55.65,80276.78,0.0,0.99999,0.0,0.00097]
[1778264813064,55.65,80276.78,0.0,0.99999,0.0,0.00097]
[1778264813126,55.65,80276.85,0.0,0.99999,0.0,0.00097]
[1778264814535,55.65,80277.18,0.0,0.99999,0.0,0.00097]
[1778264814562,55.65,80277.18,0.0,0.99999,0.0,0.00097]
[1778264819042,55.65,80278.4,0.0,0.99999,0.0,0.00097]
[1778264820232,55.65,80278.4,0.0,0.99999,0.0,0.00097]
[1778264820311,55.65,80279.3,0.0,0.99999,0.0,0.00096]
[1778264821138,55.65,80279.3,0.0,0.99999,0.0,0.00096]
[1778264821311,55.65,80278.31,0.0,0.99999,0.0,0.00097]
[1778264827098,55.65,80278.07,0.0,0.99999,0.0,0.00097]
[1778264832133,55.65,80278.5,0.0,0.99999,0.0,0.00096]
[1778264837168,55.65,80278.53,0.0,0.99999,0.0,0.00096]
[1778264838052,55.65,80278.53,0.0,0.99999,0.0,0.00096]
[1778264838063,55.65,80278.53,0.0,0.99999,0.0,0.00096]
[1778264838175,55.65,80278.39,0.0,0.99999,0.0,0.00097]
[1778264838390,55.65,80278.39,0.0,0.99999,0.0,0.00097]
[1778264838560,55.65,80278.39,0.0,0.99999,0.0,0.00097]
[1778264841196,55.65,80274.87,0.0,0.99999,0.0,0.00097]
[1778264842203,55.65,80273.16,0.0,0.99999,0.0,0.00098]
[1778264847238,55.65,80274.01,0.0,0.99999,0.0,0.00098]
[1778264847572,55.65,80274.01,0.0,0.99999,0.0,0.00098]
[1778264847808,55.65,80274.01,0.0,0.99999,0.0,0.00098]
[1778264848245,55.65,80274.78,0.0,0.99999,0.0,0.00097]
[1778264848637,55.65,80274.78,0.0,0.99999,0.0,0.00097]
[1778264848810,55.65,80274.78,0.0,0.99999,0.0,0.00097]
[1778264851266,55.65,80276.87,0.0,0.99999,0.0,0.00096]
[1778264852273,55.65,80277.95,0.0,0.99999,0.0,0.00095]
[1778264859322,55.65,80277.54,0.0,0.99999,0.0,0.00096]
[1778264863623,55.65,80277.63,0.0,0.99999,0.0,0.00096]
[1778264865754,55.65,80277.63,0.0,0.99999,0.0,0.00096]
[1778264865811,55.65,80277.63,0.0,0.99999,0.0,0.00096]
[1778264870401,55.65,80276.07,0.0,0.99999,0.0,0.00096]
[1778264873421,55.65,80269.31,0.0,0.99999,0.0,0.00097]
[1778264874428,55.65,80262.84,0.0,0.99999,0.0,0.00099]
[1778264875801,55.65,80262.84,0.0,0.99999,0.0,0.00099]
[1778264875809,55.65,80262.84,0.0,0.99999,0.0,0.00099]
[1778264881478,55.65,80263.9,0.0,0.99999,0.0,0.00099]
[1778264882485,55.65,80267.7,0.0,0.99999,0.0,0.00098]
[1778264883493,55.65,80271.12,0.0,0.99999,0.0,0.00097]
[1778264884759,55.65,80271.12,0.0,0.99999,0.0,0.00097]
[1778264884812,55.65,80271.12,0.0,0.99999,0.0,0.00097]
[1778264884817,55.65,80275.85,0.0,0.99999,0.0,0.00096]
[1778264885507,55.65,80278.62,0.0,0.99999,0.0,0.00095]
[1778264886514,55.65,80279.54,0.0,0.99999,0.0,0.00095]
[1778264887679,55.65,80279.54,0.0,0.99999,0.0,0.00095]
[1778264887811,55.65,80279.54,0.0,0.99999,0.0,0.00095]
[1778264888529,55.65,80277.84,0.0,0.99999,0.0,0.00095]
[1778264894571,55.65,80278.05,0.0,0.99999,0.0,0.00095]
[1778264895578,55.65,80278.92,0.0,0.99999,0.0,0.00095]
[1778264898600,55.65,80274.71,0.0,0.99999,0.0,0.00096]
[1778264899607,55.65,80270.56,0.0,0.99999,0.0,0.00097]
[1778264900452,55.65,80270.56,0.0,0.99999,0.0,0.00097]
[1778264900561,55.65,80270.56,0.0,0.99999,0.0,0.00097]
[1778264902627,55.65,80267.24,0.0,0.99999,0.0,0.00098]
[1778264903938,55.65,80267.24,0.0,0.99999,0.0,0.00098]
[1778264904061,55.65,80267.24,0.0,0.99999,0.0,0.00098]
[1778264904160,55.65,80266.41,0.0,0.99999,0.0,0.00098]
[1778264904641,55.65,80265.04,0.0,0.99999,0.0,0.00099]
[1778264907663,55.65,80262.08,0.0,0.99999,0.0,0.00099]
[1778264908670,55.65,80259.6,0.0,0.99999,0.0,0.001]
[1778264909578,55.65,80259.6,0.0,0.99999,0.0,0.001]
[1778264909817,55.65,80259.6,0.0,0.99999,0.0,0.001]
[1778264911691,55.65,80259.25,0.0,0.99999,0.0,0.00099]
[1778264916726,55.65,80259.0,0.0,0.99999,0.0,0.00099]
[1778264919352,55.65,80258.75,0.0,0.99999,0.0,0.00099]
[1778264919382,55.65,80253.1,0.0,0.99999,0.0,0.001]
[1778264919559,55.65,80253.1,0.0,0.99999,0.0,0.001]
[1778264919747,55.65,80248.32,0.0,0.99999,0.0,0.00101]
[1778264920754,55.65,80245.2,0.0,0.99999,0.0,0.00102]
[1778264921629,55.65,80245.2,0.0,0.99999,0.0,0.00102]
[1778264921809,55.65,80245.2,0.0,0.99999,0.0,0.00102]
[1778264922768,55.65,80242.7,0.0,0.99999,0.0,0.00103]
[1778264927803,55.65,80242.55,0.0,0.99999,0.0,0.00103]
[1778264928810,55.65,80241.52,0.0,0.99999,0.0,0.00103]
[1778264930624,55.65,80241.25,0.0,0.99999,0.0,0.00103]
[1778264930809,55.65,80241.25,0.0,0.99999,0.0,0.00103]
[1778264931312,55.65,80241.25,0.0,0.99999,0.0,0.00103]
[1778264931357,55.65,80240.34,0.0,0.99999,0.0,0.00103]
[1778264936866,55.65,80239.78,0.0,0.99999,0.0,0.00104]
[1778264938880,55.65,80236.21,0.0,0.99999,0.0,0.00104]
[1778264943120,55.65,80236.32,0.0,0.99999,0.0,0.00104]
[1778264943311,55.65,80236.32,0.0,0.99999,0.0,0.00104]
[1778264943412,55.65,80238.63,0.0,0.99999,0.0,0.00104]
[1778264946936,55.65,80240.5,0.0,0.99999,0.0,0.00103]
[1778264948956,55.65,80242.77,0.0,0.99999,0.0,0.00103]
[1778264949963,55.65,80246.72,0.0,0.99999,0.0,0.00102]
[1778264950970,55.65,80248.99,0.0,0.99999,0.0,0.00101]
[1778264952097,55.65,80248.99,0.0,0.99999,0.0,0.00101]
[1778264952310,55.65,80248.99,0.0,0.99999,0.0,0.00101]
[1778264952409,55.65,80254.34,0.0,0.99999,0.0,0.001]
[1778264952984,55.65,80256.54,0.0,0.99999,0.0,0.00099]
[1778264954130,55.65,80256.54,0.0,0.99999,0.0,0.00099]
[1778264954308,55.65,80256.54,0.0,0.99999,0.0,0.00099]
[1778264954410,55.65,80256.65,0.0,0.99999,0.0,0.00099]
[1778264959099,55.65,80257.21,0.0,0.99999,0.0,0.00099]
[1778264959311,55.65,80257.21,0.0,0.99999,0.0,0.00099]
[1778264965123,55.65,80257.21,0.0,0.99999,0.0,0.00099]
[1778264967321,55.65,80257.55,0.0,0.99999,0.0,0.00099]
[1778264967407,55.65,80257.66,0.0,0.99999,0.0,0.00099]
[1778264967560,55.65,80257.66,0.0,0.99999,0.0,0.00099]
[1778264970359,55.65,80257.7,0.0,0.99999,0.0,0.00099]
[1778264970563,55.65,80257.89,0.0,0.99999,0.0,0.00099]
[1778264971165,55.65,80255.93,0.0,0.99999,0.0,0.00098]
[1778264977207,55.65,80255.06,0.0,0.99999,0.0,0.00099]
[1778264979762,55.65,80255.53,0.0,0.99999,0.0,0.00098]
[1778264979809,55.65,80255.53,0.0,0.99999,0.0,0.00098]
[1778264981632,55.65,80254.69,0.0,0.99999,0.0,0.00099]
[1778264981811,55.65,80254.69,0.0,0.99999,0.0,0.00099]
[1778264982242,55.65,80254.51,0.0,0.99999,0.0,0.00099]
[1778264983249,55.65,80252.71,0.0,0.99999,0.0,0.00099]
[1778264988284,55.65,80251.35,0.0,0.99999,0.0,0.00099]
[1778264991153,55.65,80250.36,0.0,0.99999,0.0,0.001]
[1778264991313,55.65,80250.36,0.0,0.99999,0.0,0.001]
[1778264991412,55.65,80247.42,0.0,0.99999,0.0,0.001]
[1778264994326,55.65,80235.83,0.0,0.99999,0.0,0.00103]
[1778264995335,55.65,80230.16,0.0,0.99999,0.0,0.00105]
[1778264996435,55.65,80230.16,0.0,0.99999,0.0,0.00105]
[1778264996559,55.65,80230.23,0.0,0.99999,0.0,0.00105]
[1778264999735,55.65,80229.87,0.0,0.99999,0.0,0.00105]
[1778264999811,55.65,80229.87,0.0,0.99999,0.0,0.00105]
[1778265000374,55.65,80228.5,0.0,0.99999,0.0,0.00105]
[1778265001382,55.65,80224.23,0.0,0.99999,0.0,0.00106]
[1778265002389,55.65,80221.64,0.0,0.99999,0.0,0.00107]
[1778265003396,55.65,80218.01,0.0,0.99999,0.0,0.00108]
[1778265006417,55.65,80222.77,0.0,0.99999,0.0,0.00107]
[1778265007424,55.65,80226.32,0.0,0.99999,0.0,0.00106]
[1778265008506,55.65,80226.48,0.0,0.99999,0.0,0.00106]
[1778265008559,55.65,80226.48,0.0,0.99999,0.0,0.00106]
[1778265012727,55.65,80226.59,0.0,0.99999,0.0,0.00106]
[1778265012810,55.65,80226.59,0.0,0.99999,0.0,0.00106]
[1778265014916,55.65,80228.59,0.0,0.99999,0.0,0.00105]
[1778265015060,55.65,80228.59,0.0,0.99999,0.0,0.00105]
[1778265015481,55.65,80228.42,0.0,0.99999,0.0,0.00105]
[1778265019444,55.65,80228.41,0.0,0.99999,0.0,0.00105]
[1778265019561,55.65,80228.71,0.0,0.99999,0.0,0.00105]
[1778265020516,55.65,80230.47,0.0,0.99999,0.0,0.00105]
[1778265023537,55.65,80232.74,0.0,0.99999,0.0,0.00104]
[1778265024557,55.65,80232.74,0.0,0.99999,0.0,0.00104]
[1778265025427,55.65,80232.74,0.0,0.99999,0.0,0.00104]
[1778265025562,55.65,80233.74,0.0,0.99999,0.0,0.00104]
[1778265025629,55.65,80235.6,0.0,0.99999,0.0,0.00103]
[1778265029441,55.65,80235.26,0.0,0.99999,0.0,0.00103]
[1778265029558,55.65,80234.56,0.0,0.99999,0.0,0.00104]
[1778265031593,55.65,80235.06,0.0,0.99999,0.0,0.00102]
[1778265034990,55.65,80233.64,0.0,0.99999,0.0,0.00103]
[1778265035060,55.65,80233.64,0.0,0.99999,0.0,0.00103]
[1778265035091,55.65,80235.54,0.0,0.99999,0.0,0.00102]
[1778265035622,55.65,80237.79,0.0,0.99999,0.0,0.00102]
[1778265038030,55.65,80238.84,0.0,0.99999,0.0,0.00101]
[1778265038062,55.65,80238.84,0.0,0.99999,0.0,0.00101]
[1778265038131,55.65,80238.16,0.0,0.99999,0.0,0.00101]
[1778265039956,55.65,80238.32,0.0,0.99999,0.0,0.00101]
[1778265042671,55.65,80241.37,0.0,0.99999,0.0,0.00101]
[1778265043678,55.65,80243.07,0.0,0.99999,0.0,0.001]
[1778265047737,55.65,80243.04,0.0,0.99999,0.0,0.001]
[1778265047810,55.65,80243.04,0.0,0.99999,0.0,0.001]
[1778265047911,55.65,80242.79,0.0,0.99999,0.0,0.001]
[1778265053748,55.65,80242.24,0.0,0.99999,0.0,0.001]
[1778265058783,55.65,80242.74,0.0,0.99999,0.0,0.001]
[1778265063818,55.65,80242.4,0.0,0.99999,0.0,0.001]
[1778265067847,55.65,80245.07,0.0,0.99999,0.0,0.001]
[1778265072885,55.65,80243.64,0.0,0.99999,0.0,0.001]
[1778265078924,55.65,80242.81,0.0,0.99999,0.0,0.001]
[1778265083959,55.65,80243.16,0.0,0.99999,0.0,0.001]
[1778265086980,55.65,80245.0,0.0,0.99999,0.0,0.001]
[1778265091008,55.65,80245.74,0.0,0.99999,0.0,0.00098]
[1778265093022,55.65,80242.27,0.0,0.99999,0.0,0.00099]
[1778265094029,55.65,80238.98,0.0,0.99999,0.0,0.001]
[1778265099064,55.65,80234.41,0.0,0.99999,0.0,0.00101]
[1778265100071,55.65,80230.61,0.0,0.99999,0.0,0.00102]
[1778265102085,55.65,80228.24,0.0,0.99999,0.0,0.00103]
[1778265106114,55.65,80223.88,0.0,0.99999,0.0,0.00104]
[1778265107120,55.65,80219.18,0.0,0.99999,0.0,0.00105]
[1778265112155,55.65,80217.59,0.0,0.99999,0.0,0.00105]
[1778265117190,55.65,80218.18,0.0,0.99999,0.0,0.00105]
[1778265122247,55.65,80218.92,0.0,0.99999,0.0,0.00105]
[1778265123310,55.65,80219.52,0.0,0.99999,0.0,0.00105]
[1778265129274,55.65,80218.96,0.0,0.99999,0.0,0.00105]
[1778265131525,55.65,80218.96,0.0,0.99999,0.0,0.00105]
[1778265131562,55.65,80218.96,0.0,0.99999,0.0,0.00105]
[1778265131626,55.65,80218.43,0.0,0.99999,0.0,0.00105]
[1778265136343,55.65,80218.62,0.0,0.99999,0.0,0.00105]
[1778265136492,55.65,80218.62,0.0,0.99999,0.0,0.00105]
[1778265137331,55.65,80227.73,0.0,0.99999,0.0,0.00103]
[1778265138338,55.65,80232.1,0.0,0.99999,0.0,0.00102]
[1778265139635,55.65,80232.1,0.0,0.99999,0.0,0.00102]
[1778265139345,55.65,80235.74,0.0,0.99999,0.0,0.00101]
[1778265139825,55.65,80235.74,0.0,0.99999,0.0,0.00101]
[1778265140352,55.65,80236.17,0.0,0.99999,0.0,0.00101]
[1778265143377,55.65,80238.19,0.0,0.99999,0.0,0.001]
[1778265144385,55.65,80235.23,0.0,0.99999,0.0,0.00101]
[1778265149420,55.65,80234.59,0.0,0.99999,0.0,0.00101]
[1778265149922,55.65,80234.59,0.0,0.99999,0.0,0.00101]
[1778265150427,55.65,80236.62,0.0,0.99999,0.0,0.00101]
[1778265151434,55.65,80237.73,0.0,0.99999,0.0,0.00099]
[1778265156471,55.65,80241.15,0.0,0.99999,0.0,0.00098]
[1778265157478,55.65,80244.92,0.0,0.99999,0.0,0.00097]
[1778265157694,55.65,80244.92,0.0,0.99999,0.0,0.00097]
[1778265157810,55.65,80244.92,0.0,0.99999,0.0,0.00097]
[1778265158485,55.65,80245.18,0.0,0.99999,0.0,0.00097]
[1778265164527,55.65,80244.65,0.0,0.99999,0.0,0.00097]
[1778265165534,55.65,80246.68,0.0,0.99999,0.0,0.00097]
[1778265169562,55.65,80248.44,0.0,0.99999,0.0,0.00097]
[1778265172583,55.65,80250.09,0.0,0.99999,0.0,0.00096]
[1778265174597,55.65,80252.18,0.0,0.99999,0.0,0.00096]
[1778265175604,55.65,80255.29,0.0,0.99999,0.0,0.00095]
[1778265180640,55.65,80255.11,0.0,0.99999,0.0,0.00095]
[1778265184668,55.65,80257.7,0.0,0.99999,0.0,0.00094]
[1778265189703,55.65,80257.98,0.0,0.99999,0.0,0.00094]
[1778265191724,55.65,80259.91,0.0,0.99999,0.0,0.00094]
[1778265192727,55.65,80265.96,0.0,0.99999,0.0,0.00092]
[1778265193732,55.65,80270.86,0.0,0.99999,0.0,0.00091]
[1778265194745,55.65,80273.19,0.0,0.99999,0.0,0.00091]
[1778265199831,55.65,80272.63,0.0,0.99999,0.0,0.00091]
[1778265200059,55.65,80272.63,0.0,0.99999,0.0,0.00091]
[1778265202798,55.65,80270.03,0.0,0.99999,0.0,0.00092]
[1778265204008,55.65,80270.03,0.0,0.99999,0.0,0.00092]
[1778265204063,55.65,80270.03,0.0,0.99999,0.0,0.00092]
[1778265204103,55.65,80269.41,0.0,0.99999,0.0,0.00092]
[1778265209847,55.65,80269.31,0.0,0.99999,0.0,0.00092]
[1778265211331,55.65,80269.45,0.0,0.99999,0.0,0.00091]
[1778265216896,55.65,80268.42,0.0,0.99999,0.0,0.00091]
[1778265221989,55.65,80268.22,0.0,0.99999,0.0,0.00091]
[1778265222069,55.65,80268.22,0.0,0.99999,0.0,0.00091]
[1778265222170,55.65,80268.36,0.0,0.99999,0.0,0.00091]
[1778265225207,55.65,80268.31,0.0,0.99999,0.0,0.00091]
[1778265225309,55.65,80268.31,0.0,0.99999,0.0,0.00091]
[1778265227308,55.65,80269.14,0.0,0.99999,0.0,0.00091]
[1778265233008,55.65,80269.5,0.0,0.99999,0.0,0.00091]
[1778265235224,55.65,80269.7,0.0,0.99999,0.0,0.0009]
[1778265235309,55.65,80269.7,0.0,0.99999,0.0,0.0009]
[1778265235325,55.65,80272.32,0.0,0.99999,0.0,0.0009]
[1778265236044,55.65,80277.29,0.0,0.99999,0.0,0.00089]
[1778265237448,55.65,80277.29,0.0,0.99999,0.0,0.00089]
[1778265237560,55.65,80277.29,0.0,0.99999,0.0,0.00089]
[1778265237614,55.65,80280.1,0.0,0.99999,0.0,0.00088]
[1778265238321,55.65,80280.1,0.0,0.99999,0.0,0.00088]
[1778265238560,55.65,80280.1,0.0,0.99999,0.0,0.00088]
[1778265244102,55.65,80275.26,0.0,0.99999,0.0,0.00089]
[1778265245161,55.65,80275.26,0.0,0.99999,0.0,0.00089]
[1778265245310,55.65,80275.26,0.0,0.99999,0.0,0.00089]
[1778265245364,55.65,80275.1,0.0,0.99999,0.0,0.00089]
[1778265251151,55.65,80274.75,0.0,0.99999,0.0,0.00089]
[1778265253165,55.65,80271.69,0.0,0.99999,0.0,0.0009]
[1778265255179,55.65,80266.55,0.0,0.99999,0.0,0.00091]
[1778265257193,55.65,80262.83,0.0,0.99999,0.0,0.00092]
[1778265258200,55.65,80255.5,0.0,0.99999,0.0,0.00094]
[1778265263235,55.65,80253.89,0.0,0.99999,0.0,0.00094]
[1778265268270,55.65,80253.07,0.0,0.99999,0.0,0.00094]
[1778265271291,55.65,80252.81,0.0,0.99999,0.0,0.00093]
[1778265279347,55.65,80253.03,0.0,0.99999,0.0,0.00093]
[1778265281484,55.65,80252.95,0.0,0.99999,0.0,0.00093]
[1778265283314,55.65,80252.67,0.0,0.99999,0.0,0.00093]
[1778265287639,55.65,80252.81,0.0,0.99999,0.0,0.00093]
[1778265287682,55.65,80251.53,0.0,0.99999,0.0,0.00093]
[1778265287814,55.65,80251.53,0.0,0.99999,0.0,0.00093]
[1778265291609,55.65,80250.42,0.0,0.99999,0.0,0.00094]
[1778265291710,55.65,80239.81,0.0,0.99999,0.0,0.00096]
[1778265292438,55.65,80236.65,0.0,0.99999,0.0,0.00097]
[1778265297473,55.65,80234.66,0.0,0.99999,0.0,0.00097]
[1778265300494,55.65,80231.95,0.0,0.99999,0.0,0.00098]
[1778265301501,55.65,80226.73,0.0,0.99999,0.0,0.00099]
[1778265303515,55.65,80228.33,0.0,0.99999,0.0,0.00099]
[1778265307883,55.65,80228.3,0.0,0.99999,0.0,0.00099]
[1778265308066,55.65,80228.3,0.0,0.99999,0.0,0.00099]
[1778265308550,55.65,80227.25,0.0,0.99999,0.0,0.00099]
[1778265313585,55.65,80226.54,0.0,0.99999,0.0,0.00099]
[1778265318622,55.65,80224.09,0.0,0.99999,0.0,0.001]
[1778265319629,55.65,80218.34,0.0,0.99999,0.0,0.00101]
[1778265322650,55.65,80222.61,0.0,0.99999,0.0,0.001]
[1778265323743,55.65,80224.95,0.0,0.99999,0.0,0.001]
[1778265329699,55.65,80226.95,0.0,0.99999,0.0,0.00099]
[1778265330706,55.65,80230.97,0.0,0.99999,0.0,0.00098]
[1778265331713,55.65,80230.69,0.0,0.99999,0.0,0.00097]
[1778265336748,55.65,80233.46,0.0,0.99999,0.0,0.00097]
[1778265338762,55.65,80236.51,0.0,0.99999,0.0,0.00096]
[1778265340776,55.65,80234.88,0.0,0.99999,0.0,0.00096]
[1778265342790,55.65,80237.18,0.0,0.99999,0.0,0.00096]
[1778265347825,55.65,80238.18,0.0,0.99999,0.0,0.00095]
[1778265352861,55.65,80237.35,0.0,0.99999,0.0,0.00096]
[1778265354875,55.65,80234.96,0.0,0.99999,0.0,0.00096]
[1778265359910,55.65,80232.2,0.0,0.99999,0.0,0.00097]
[1778265363938,55.65,80229.85,0.0,0.99999,0.0,0.00097]
[1778265364945,55.65,80227.89,0.0,0.99999,0.0,0.00098]
[1778265365952,55.65,80224.1,0.0,0.99999,0.0,0.00099]
[1778265366959,55.65,80222.37,0.0,0.99999,0.0,0.00099]
[1778265369981,55.65,80218.3,0.0,0.99999,0.0,0.001]
[1778265370988,55.65,80216.59,0.0,0.99999,0.0,0.00101]
[1778265372649,55.65,80216.59,0.0,0.99999,0.0,0.00101]
[1778265372812,55.65,80216.59,0.0,0.99999,0.0,0.00101]
[1778265372851,55.65,80216.16,0.0,0.99999,0.0,0.00101]
[1778265376268,55.65,80215.14,0.0,0.99999,0.0,0.00101]
[1778265376369,55.65,80212.23,0.0,0.99999,0.0,0.00102]
[1778265377310,55.65,80212.23,0.0,0.99999,0.0,0.00102]
[1778265377356,55.65,80208.01,0.0,0.99999,0.0,0.00103]
[1778265383073,55.65,80207.09,0.0,0.99999,0.0,0.00103]
[1778265386094,55.65,80204.79,0.0,0.99999,0.0,0.00104]
[1778265390810,55.65,80204.83,0.0,0.99999,0.0,0.00104]
[1778265391060,55.65,80204.58,0.0,0.99999,0.0,0.00104]
[1778265391129,55.65,80204.78,0.0,0.99999,0.0,0.00102]
[1778265393548,55.65,80204.72,0.0,0.99999,0.0,0.00102]
[1778265393564,55.65,80204.72,0.0,0.99999,0.0,0.00102]
[1778265393649,55.65,80204.64,0.0,0.99999,0.0,0.00102]
[1778265400198,55.65,80205.46,0.0,0.99999,0.0,0.00102]
[1778265403312,55.65,80205.34,0.0,0.99999,0.0,0.00102]
[1778265409261,55.65,80204.41,0.0,0.99999,0.0,0.00102]
[1778265414296,55.65,80204.46,0.0,0.99999,0.0,0.00102]
[1778265419232,55.65,80204.34,0.0,0.99999,0.0,0.00103]
[1778265419315,55.65,80204.34,0.0,0.99999,0.0,0.00103]
[1778265419543,55.65,80204.34,0.0,0.99999,0.0,0.00103]
[1778265419559,55.65,80204.34,0.0,0.99999,0.0,0.00103]
[1778265419644,55.65,80204.34,0.0,0.99999,0.0,0.00103]
[1778265424788,55.65,80204.28,0.0,0.99999,0.0,0.00103]
[1778265424816,55.65,80204.28,0.0,0.99999,0.0,0.00103]
[1778265424832,55.65,80204.55,0.0,0.99999,0.0,0.00102]
[1778265425441,55.65,80204.55,0.0,0.99999,0.0,0.00102]
[1778265425560,55.65,80204.55,0.0,0.99999,0.0,0.00102]
[1778265429909,55.65,80204.99,0.0,0.99999,0.0,0.00102]
[1778265429401,55.65,80201.63,0.0,0.99999,0.0,0.00103]
[1778265430068,55.65,80201.63,0.0,0.99999,0.0,0.00103]
[1778265430461,55.65,80201.63,0.0,0.99999,0.0,0.00103]
[1778265430559,55.65,80201.63,0.0,0.99999,0.0,0.00103]
[1778265430562,55.65,80200.97,0.0,0.99999,0.0,0.00103]
[1778265436450,55.65,80200.66,0.0,0.99999,0.0,0.00103]
[1778265439471,55.65,80195.84,0.0,0.99999,0.0,0.00105]
[1778265440478,55.65,80193.37,0.0,0.99999,0.0,0.00105]
[1778265441485,55.65,80190.93,0.0,0.99999,0.0,0.00106]
[1778265442093,55.65,80190.93,0.0,0.99999,0.0,0.00106]
[1778265442309,55.65,80190.93,0.0,0.99999,0.0,0.00106]
[1778265442492,55.65,80190.46,0.0,0.99999,0.0,0.00106]
[1778265443926,55.65,80190.46,0.0,0.99999,0.0,0.00106]
[1778265444064,55.65,80190.09,0.0,0.99999,0.0,0.00106]
[1778265444506,55.65,80188.5,0.0,0.99999,0.0,0.00107]
[1778265445513,55.65,80186.07,0.0,0.99999,0.0,0.00107]
[1778265446520,55.65,80182.59,0.0,0.99999,0.0,0.00108]
[1778265447527,55.65,80179.76,0.0,0.99999,0.0,0.00109]
[1778265449355,55.65,80179.08,0.0,0.99999,0.0,0.00109]
[1778265449561,55.65,80179.08,0.0,0.99999,0.0,0.00109]
[1778265449656,55.65,80178.63,0.0,0.99999,0.0,0.00109]
[1778265450549,55.65,80180.83,0.0,0.99999,0.0,0.00109]
[1778265451556,55.65,80182.08,0.0,0.99999,0.0,0.00107]
[1778265452546,55.65,80182.08,0.0,0.99999,0.0,0.00107]
[1778265452566,55.65,80182.08,0.0,0.99999,0.0,0.00107]
[1778265452647,55.65,80183.77,0.0,0.99999,0.0,0.00107]
[1778265454582,55.65,80180.36,0.0,0.99999,0.0,0.00107]
[1778265455588,55.65,80178.1,0.0,0.99999,0.0,0.00108]
[1778265460623,55.65,80173.16,0.0,0.99999,0.0,0.00109]
[1778265461630,55.65,80170.06,0.0,0.99999,0.0,0.0011]
[1778265462637,55.65,80167.63,0.0,0.99999,0.0,0.00111]
[1778265463983,55.65,80167.66,0.0,0.99999,0.0,0.00111]
[1778265464240,55.65,80167.66,0.0,0.99999,0.0,0.00111]
[1778265465516,55.65,80167.66,0.0,0.99999,0.0,0.00111]
[1778265466471,55.65,80167.68,0.0,0.99999,0.0,0.00111]
[1778265466559,55.65,80167.68,0.0,0.99999,0.0,0.00111]
[1778265471700,55.65,80166.75,0.0,0.99999,0.0,0.00111]
[1778265472948,55.65,80166.75,0.0,0.99999,0.0,0.00111]
[1778265473065,55.65,80167.03,0.0,0.99999,0.0,0.00111]
[1778265473736,55.65,80167.03,0.0,0.99999,0.0,0.00111]
[1778265473810,55.65,80167.03,0.0,0.99999,0.0,0.00111]
[1778265473910,55.65,80166.69,0.0,0.99999,0.0,0.00111]
[1778265480763,55.65,80163.45,0.0,0.99999,0.0,0.00112]
[1778265481770,55.65,80159.91,0.0,0.99999,0.0,0.00113]
[1778265482777,55.65,80163.41,0.0,0.99999,0.0,0.00112]
[1778265483784,55.65,80167.51,0.0,0.99999,0.0,0.00111]
[1778265485069,55.65,80168.94,0.0,0.99999,0.0,0.00111]
[1778265485318,55.65,80168.94,0.0,0.99999,0.0,0.00111]
[1778265485798,55.65,80168.62,0.0,0.99999,0.0,0.00111]
[1778265486120,55.65,80168.62,0.0,0.99999,0.0,0.00111]
[1778265486311,55.65,80168.62,0.0,0.99999,0.0,0.00111]
[1778265487812,55.65,80164.98,0.0,0.99999,0.0,0.00112]
[1778265488819,55.65,80163.14,0.0,0.99999,0.0,0.00112]
[1778265492074,55.65,80162.03,0.0,0.99999,0.0,0.00112]
[1778265492310,55.65,80162.03,0.0,0.99999,0.0,0.00112]
[1778265492928,55.65,80162.03,0.0,0.99999,0.0,0.00112]
[1778265492847,55.65,80161.19,0.0,0.99999,0.0,0.00113]
[1778265493074,55.65,80161.19,0.0,0.99999,0.0,0.00113]
[1778265496853,55.65,80160.05,0.0,0.99999,0.0,0.00113]
[1778265496875,55.65,80164.97,0.0,0.99999,0.0,0.00112]
[1778265497068,55.65,80164.97,0.0,0.99999,0.0,0.00112]
[1778265497882,55.65,80167.29,0.0,0.99999,0.0,0.00111]
[1778265498195,55.65,80167.29,0.0,0.99999,0.0,0.00111]
[1778265498310,55.65,80167.29,0.0,0.99999,0.0,0.00111]
[1778265500905,55.65,80165.65,0.0,0.99999,0.0,0.00111]
[1778265502342,55.65,80166.7,0.0,0.99999,0.0,0.00111]
[1778265502749,55.65,80166.7,0.0,0.99999,0.0,0.00111]
[1778265502919,55.65,80167.94,0.0,0.99999,0.0,0.00111]
[1778265503663,55.65,80167.94,0.0,0.99999,0.0,0.00111]
[1778265503926,55.65,80168.09,0.0,0.99999,0.0,0.00111]
[1778265505940,55.65,80172.01,0.0,0.99999,0.0,0.0011]
[1778265508190,55.65,80171.62,0.0,0.99999,0.0,0.0011]
[1778265508314,55.65,80171.62,0.0,0.99999,0.0,0.0011]
[1778265515006,55.65,80171.5,0.0,0.99999,0.0,0.00108]
[1778265518032,55.65,80169.46,0.0,0.99999,0.0,0.00109]
[1778265519039,55.65,80167.31,0.0,0.99999,0.0,0.0011]
[1778265520120,55.65,80167.31,0.0,0.99999,0.0,0.0011]
[1778265520309,55.65,80167.31,0.0,0.99999,0.0,0.0011]
[1778265520617,55.65,80167.2,0.0,0.99999,0.0,0.0011]
[1778265521876,55.65,80167.2,0.0,0.99999,0.0,0.0011]
[1778265521910,55.65,80165.47,0.0,0.99999,0.0,0.0011]
[1778265522062,55.65,80165.47,0.0,0.99999,0.0,0.0011]
[1778265528103,55.65,80164.87,0.0,0.99999,0.0,0.0011]
[1778265533139,55.65,80165.07,0.0,0.99999,0.0,0.0011]
[1778265539035,55.65,80166.33,0.0,0.99999,0.0,0.0011]
[1778265539062,55.65,80166.7,0.0,0.99999,0.0,0.0011]
[1778265539233,55.65,80166.74,0.0,0.99999,0.0,0.0011]
[1778265540284,55.65,80166.74,0.0,0.99999,0.0,0.0011]
[1778265540310,55.65,80166.74,0.0,0.99999,0.0,0.0011]
[1778265546653,55.65,80167.0,0.0,0.99999,0.0,0.0011]
[1778265546819,55.65,80167.0,0.0,0.99999,0.0,0.0011]
[1778265547294,55.65,80167.19,0.0,0.99999,0.0,0.0011]
[1778265547311,55.65,80167.19,0.0,0.99999,0.0,0.0011]
[1778265547339,55.65,80167.3,0.0,0.99999,0.0,0.0011]
[1778265552271,55.65,80169.62,0.0,0.99999,0.0,0.00109]
[1778265553486,55.65,80169.62,0.0,0.99999,0.0,0.00109]
[1778265553559,55.65,80169.62,0.0,0.99999,0.0,0.00109]
[1778265554285,55.65,80171.04,0.0,0.99999,0.0,0.00109]
[1778265559582,55.65,80171.94,0.0,0.99999,0.0,0.00108]
[1778265559813,55.65,80171.94,0.0,0.99999,0.0,0.00108]
[1778265559860,55.65,80175.58,0.0,0.99999,0.0,0.00107]
[1778265560727,55.65,80175.58,0.0,0.99999,0.0,0.00107]
[1778265560811,55.65,80175.58,0.0,0.99999,0.0,0.00107]
[1778265564355,55.65,80178.54,0.0,0.99999,0.0,0.00107]
[1778265566762,55.65,80178.54,0.0,0.99999,0.0,0.00107]
[1778265566809,55.65,80178.54,0.0,0.99999,0.0,0.00107]
[1778265567009,55.65,80178.54,0.0,0.99999,0.0,0.00107]
[1778265567063,55.65,80178.54,0.0,0.99999,0.0,0.00107]
[1778265567055,55.65,80178.43,0.0,0.99999,0.0,0.00107]
[1778265569390,55.65,80175.85,0.0,0.99999,0.0,0.00107]
[1778265571404,55.65,80176.3,0.0,0.99999,0.0,0.00106]
[1778265574427,55.65,80189.16,0.0,0.99999,0.0,0.00103]
[1778265575432,55.65,80196.13,0.0,0.99999,0.0,0.00101]
[1778265576439,55.65,80203.62,0.0,0.99999,0.0,0.00099]
[1778265577906,55.65,80203.62,0.0,0.99999,0.0,0.00099]
[1778265578007,55.65,80203.23,0.0,0.99999,0.0,0.00099]
[1778265578307,55.65,80203.23,0.0,0.99999,0.0,0.00099]
[1778265578453,55.65,80202.69,0.0,0.99999,0.0,0.00099]
[1778265580019,55.65,80202.69,0.0,0.99999,0.0,0.00099]
[1778265580065,55.65,80202.69,0.0,0.99999,0.0,0.00099]
[1778265581474,55.65,80198.28,0.0,0.99999,0.0,0.001]
[1778265582481,55.65,80196.47,0.0,0.99999,0.0,0.00101]
[1778265588869,55.65,80196.21,0.0,0.99999,0.0,0.00101]
[1778265589069,55.65,80196.21,0.0,0.99999,0.0,0.00101]
[1778265589024,55.65,80195.51,0.0,0.99999,0.0,0.00101]
[1778265589953,55.65,80195.51,0.0,0.99999,0.0,0.00101]
[1778265590060,55.65,80195.51,0.0,0.99999,0.0,0.00101]
[1778265590054,55.65,80196.45,0.0,0.99999,0.0,0.00101]
[1778265593558,55.65,80198.15,0.0,0.99999,0.0,0.001]
[1778265594691,55.65,80198.15,0.0,0.99999,0.0,0.001]
[1778265594811,55.65,80198.15,0.0,0.99999,0.0,0.001]
[1778265594846,55.65,80197.13,0.0,0.99999,0.0,0.00101]
[1778265596922,55.65,80197.88,0.0,0.99999,0.0,0.001]
[1778265597070,55.65,80197.88,0.0,0.99999,0.0,0.001]
[1778265596958,55.65,80199.41,0.0,0.99999,0.0,0.001]
[1778265597586,55.65,80203.52,0.0,0.99999,0.0,0.00099]
[1778265598593,55.65,80205.43,0.0,0.99999,0.0,0.00099]
[1778265599600,55.65,80207.61,0.0,0.99999,0.0,0.00098]
[1778265602646,55.65,80206.87,0.0,0.99999,0.0,0.00098]
[1778265602808,55.65,80206.87,0.0,0.99999,0.0,0.00098]
[1778265602898,55.65,80205.19,0.0,0.99999,0.0,0.00099]
[1778265603479,55.65,80205.19,0.0,0.99999,0.0,0.00099]
[1778265603559,55.65,80205.19,0.0,0.99999,0.0,0.00099]
[1778265605643,55.65,80204.08,0.0,0.99999,0.0,0.00099]
[1778265607609,55.65,80204.72,0.0,0.99999,0.0,0.00099]
[1778265607811,55.65,80204.72,0.0,0.99999,0.0,0.00099]
[1778265610847,55.65,80205.55,0.0,0.99999,0.0,0.00098]
[1778265611060,55.65,80205.55,0.0,0.99999,0.0,0.00098]
[1778265610913,55.65,80205.12,0.0,0.99999,0.0,0.00099]
[1778265611685,55.65,80202.8,0.0,0.99999,0.0,0.00099]
[1778265612134,55.65,80202.8,0.0,0.99999,0.0,0.00099]
[1778265612312,55.65,80202.8,0.0,0.99999,0.0,0.00099]
[1778265614706,55.65,80201.06,0.0,0.99999,0.0,0.001]
[1778265616015,55.65,80201.06,0.0,0.99999,0.0,0.001]
[1778265616065,55.65,80201.06,0.0,0.99999,0.0,0.001]
[1778265616122,55.65,80199.83,0.0,0.99999,0.0,0.001]
[1778265616720,55.65,80201.15,0.0,0.99999,0.0,0.001]
[1778265618210,55.65,80200.55,0.0,0.99999,0.0,0.001]
[1778265618312,55.65,80200.55,0.0,0.99999,0.0,0.001]
[1778265618734,55.65,80200.73,0.0,0.99999,0.0,0.001]
[1778265621696,55.65,80200.41,0.0,0.99999,0.0,0.001]
[1778265621810,55.65,80200.41,0.0,0.99999,0.0,0.001]
[1778265621889,55.65,80197.81,0.0,0.99999,0.0,0.001]
[1778265622762,55.65,80196.14,0.0,0.99999,0.0,0.00101]
[1778265623769,55.65,80197.11,0.0,0.99999,0.0,0.00101]
[1778265628806,55.65,80188.64,0.0,0.99999,0.0,0.00103]
[1778265629813,55.65,80180.88,0.0,0.99999,0.0,0.00105]
[1778265630820,55.65,80174.23,0.0,0.99999,0.0,0.00106]
[1778265631591,55.65,80174.23,0.0,0.99999,0.0,0.00106]
[1778265631756,55.65,80174.23,0.0,0.99999,0.0,0.00106]
[1778265631828,55.65,80173.23,0.0,0.99999,0.0,0.00105]
[1778265632835,55.65,80171.96,0.0,0.99999,0.0,0.00106]
[1778265634849,55.65,80171.05,0.0,0.99999,0.0,0.00106]
[1778265635248,55.65,80171.05,0.0,0.99999,0.0,0.00106]
[1778265635310,55.65,80171.05,0.0,0.99999,0.0,0.00106]
[1778265636863,55.65,80168.49,0.0,0.99999,0.0,0.00107]
[1778265640891,55.65,80170.4,0.0,0.99999,0.0,0.00106]
[1778265643730,55.65,80171.21,0.0,0.99999,0.0,0.00106]
[1778265643808,55.65,80171.21,0.0,0.99999,0.0,0.00106]
[1778265644019,55.65,80171.67,0.0,0.99999,0.0,0.00106]
[1778265645357,55.65,80171.44,0.0,0.99999,0.0,0.00106]
[1778265645569,55.65,80171.44,0.0,0.99999,0.0,0.00106]
[1778265649955,55.65,80170.6,0.0,0.99999,0.0,0.00106]
[1778265650963,55.65,80166.33,0.0,0.99999,0.0,0.00107]
[1778265651352,55.65,80166.33,0.0,0.99999,0.0,0.00107]
[1778265651559,55.65,80166.33,0.0,0.99999,0.0,0.00107]
[1778265651969,55.65,80165.14,0.0,0.99999,0.0,0.00108]
[1778265653172,55.65,80165.14,0.0,0.99999,0.0,0.00108]
[1778265653313,55.65,80164.6,0.0,0.99999,0.0,0.00108]
[1778265660031,55.65,80164.39,0.0,0.99999,0.0,0.00108]
[1778265660607,55.65,80164.39,0.0,0.99999,0.0,0.00108]
[1778265660808,55.65,80164.39,0.0,0.99999,0.0,0.00108]
[1778265661038,55.65,80163.05,0.0,0.99999,0.0,0.00108]
[1778265662598,55.65,80162.8,0.0,0.99999,0.0,0.00108]
[1778265662812,55.65,80162.8,0.0,0.99999,0.0,0.00108]
[1778265665067,55.65,80159.79,0.0,0.99999,0.0,0.00109]
[1778265668088,55.65,80153.38,0.0,0.99999,0.0,0.00111]
[1778265669096,55.65,80150.92,0.0,0.99999,0.0,0.00111]
[1778265670103,55.65,80152.24,0.0,0.99999,0.0,0.00111]
[1778265670825,55.65,80152.24,0.0,0.99999,0.0,0.00111]
[1778265671061,55.65,80152.24,0.0,0.99999,0.0,0.00111]
[1778265671110,55.65,80156.57,0.0,0.99999,0.0,0.0011]
[1778265672316,55.65,80156.49,0.0,0.99999,0.0,0.0011]
[1778265673125,55.65,80160.29,0.0,0.99999,0.0,0.00109]
[1778265674132,55.65,80162.41,0.0,0.99999,0.0,0.00108]
[1778265674559,55.65,80162.41,0.0,0.99999,0.0,0.00108]
[1778265674811,55.65,80162.41,0.0,0.99999,0.0,0.00108]
[1778265677153,55.65,80157.71,0.0,0.99999,0.0,0.0011]
[1778265678828,55.65,80156.26,0.0,0.99999,0.0,0.0011]
[1778265679062,55.65,80156.26,0.0,0.99999,0.0,0.0011]
[1778265679167,55.65,80152.16,0.0,0.99999,0.0,0.00111]
[1778265681877,55.65,80152.75,0.0,0.99999,0.0,0.00111]
[1778265682319,55.65,80153.66,0.0,0.99999,0.0,0.00111]
[1778265683195,55.65,80153.47,0.0,0.99999,0.0,0.00111]
[1778265684226,55.65,80153.4,0.0,0.99999,0.0,0.00111]
[1778265684625,55.65,80153.4,0.0,0.99999,0.0,0.00111]
[1778265687223,55.65,80147.88,0.0,0.99999,0.0,0.00112]
[1778265688826,55.65,80147.88,0.0,0.99999,0.0,0.00112]
[1778265689060,55.65,80147.88,0.0,0.99999,0.0,0.00112]
[1778265689104,55.65,80142.03,0.0,0.99999,0.0,0.00114]
[1778265690642,55.65,80141.45,0.0,0.99999,0.0,0.00114]
[1778265690812,55.65,80141.45,0.0,0.99999,0.0,0.00114]
[1778265690912,55.65,80142.16,0.0,0.99999,0.0,0.00114]
[1778265691251,55.65,80142.29,0.0,0.99999,0.0,0.00112]
[1778265693265,55.65,80137.08,0.0,0.99999,0.0,0.00114]
[1778265694646,55.65,80137.08,0.0,0.99999,0.0,0.00114]
[1778265694809,55.65,80137.08,0.0,0.99999,0.0,0.00114]
[1778265694868,55.65,80133.62,0.0,0.99999,0.0,0.00115]
[1778265700316,55.65,80134.23,0.0,0.99999,0.0,0.00115]
[1778265702330,55.65,80136.45,0.0,0.99999,0.0,0.00114]
[1778265703530,55.65,80136.45,0.0,0.99999,0.0,0.00114]
[1778265703560,55.65,80136.45,0.0,0.99999,0.0,0.00114]
[1778265703661,55.65,80139.88,0.0,0.99999,0.0,0.00113]
[1778265704344,55.65,80136.85,0.0,0.99999,0.0,0.00114]
[1778265705486,55.65,80136.85,0.0,0.99999,0.0,0.00114]
[1778265705574,55.65,80136.85,0.0,0.99999,0.0,0.00114]
[1778265705588,55.65,80136.67,0.0,0.99999,0.0,0.00114]
[1778265706358,55.65,80130.71,0.0,0.99999,0.0,0.00116]
[1778265707365,55.65,80126.43,0.0,0.99999,0.0,0.00117]
[1778265708246,55.65,80126.43,0.0,0.99999,0.0,0.00117]
[1778265708316,55.65,80126.43,0.0,0.99999,0.0,0.00117]
[1778265712400,55.65,80122.99,0.0,0.99999,0.0,0.00118]
[1778265714414,55.65,80114.64,0.0,0.99999,0.0,0.0012]
[1778265715421,55.65,80109.58,0.0,0.99999,0.0,0.00122]
[1778265717624,55.65,80108.07,0.0,0.99999,0.0,0.00122]
[1778265717810,55.65,80108.07,0.0,0.99999,0.0,0.00122]
[1778265720709,55.65,80106.65,0.0,0.99999,0.0,0.00123]
[1778265720811,55.65,80106.65,0.0,0.99999,0.0,0.00123]
[1778265720901,55.65,80106.79,0.0,0.99999,0.0,0.00123]
[1778265721463,55.65,80108.52,0.0,0.99999,0.0,0.00122]
[1778265722470,55.65,80110.95,0.0,0.99999,0.0,0.00121]
[1778265724767,55.65,80111.22,0.0,0.99999,0.0,0.00121]
[1778265724809,55.65,80111.22,0.0,0.99999,0.0,0.00121]
[1778265728906,55.65,80111.21,0.0,0.99999,0.0,0.00121]
[1778265729063,55.65,80111.21,0.0,0.99999,0.0,0.00121]
[1778265729162,55.65,80109.1,0.0,0.99999,0.0,0.00122]
[1778265730616,55.65,80109.59,0.0,0.99999,0.0,0.00122]
[1778265730810,55.65,80109.59,0.0,0.99999,0.0,0.00122]
[1778265736568,55.65,80111.09,0.0,0.99999,0.0,0.00121]
[1778265737575,55.65,80118.15,0.0,0.99999,0.0,0.00119]
[1778265738471,55.65,80118.15,0.0,0.99999,0.0,0.00119]
[1778265738559,55.65,80118.15,0.0,0.99999,0.0,0.00119]
[1778265738582,55.65,80123.07,0.0,0.99999,0.0,0.00118]
[1778265739589,55.65,80129.49,0.0,0.99999,0.0,0.00116]
[1778265740596,55.65,80133.84,0.0,0.99999,0.0,0.00115]
[1778265741603,55.65,80136.73,0.0,0.99999,0.0,0.00114]
[1778265742610,55.65,80142.07,0.0,0.99999,0.0,0.00112]
[1778265743421,55.65,80142.07,0.0,0.99999,0.0,0.00112]
[1778265743563,55.65,80142.07,0.0,0.99999,0.0,0.00112]
[1778265745796,55.65,80140.83,0.0,0.99999,0.0,0.00113]
[1778265745813,55.65,80140.83,0.0,0.99999,0.0,0.00113]
[1778265745895,55.65,80141.14,0.0,0.99999,0.0,0.00113]
[1778265749659,55.65,80139.39,0.0,0.99999,0.0,0.00113]
[1778265751673,55.65,80141.31,0.0,0.99999,0.0,0.00111]
[1778265752795,55.65,80145.48,0.0,0.99999,0.0,0.0011]
[1778265754777,55.65,80146.58,0.0,0.99999,0.0,0.0011]
[1778265754809,55.65,80146.58,0.0,0.99999,0.0,0.0011]
[1778265754824,55.65,80150.45,0.0,0.99999,0.0,0.00109]
[1778265758722,55.65,80153.63,0.0,0.99999,0.0,0.00108]
[1778265761591,55.65,80152.79,0.0,0.99999,0.0,0.00108]
[1778265761811,55.65,80152.79,0.0,0.99999,0.0,0.00108]
[1778265763062,55.65,80151.34,0.0,0.99999,0.0,0.00109]
[1778265763089,55.65,80150.97,0.0,0.99999,0.0,0.00109]
[1778265763315,55.65,80150.97,0.0,0.99999,0.0,0.00109]
[1778265764764,55.65,80149.06,0.0,0.99999,0.0,0.00109]
[1778265767647,55.65,80149.62,0.0,0.99999,0.0,0.00109]
[1778265767813,55.65,80149.62,0.0,0.99999,0.0,0.00109]
[1778265767853,55.65,80158.58,0.0,0.99999,0.0,0.00107]
[1778265768792,55.65,80161.92,0.0,0.99999,0.0,0.00106]
[1778265772958,55.65,80161.82,0.0,0.99999,0.0,0.00106]
[1778265773060,55.65,80161.82,0.0,0.99999,0.0,0.00106]
[1778265774535,55.65,80162.2,0.0,0.99999,0.0,0.00106]
[1778265774561,55.65,80162.2,0.0,0.99999,0.0,0.00106]
[1778265774834,55.65,80162.18,0.0,0.99999,0.0,0.00106]
[1778265778753,55.65,80162.26,0.0,0.99999,0.0,0.00106]
[1778265778862,55.65,80165.98,0.0,0.99999,0.0,0.00105]
[1778265779869,55.65,80168.89,0.0,0.99999,0.0,0.00104]
[1778265782214,55.65,80169.82,0.0,0.99999,0.0,0.00104]
[1778265790947,55.65,80169.22,0.0,0.99999,0.0,0.00104]
[1778265795471,55.65,80169.14,0.0,0.99999,0.0,0.00104]
[1778265796362,55.65,80168.85,0.0,0.99999,0.0,0.00104]
[1778265797537,55.65,80168.49,0.0,0.99999,0.0,0.00104]
[1778265797562,55.65,80168.49,0.0,0.99999,0.0,0.00104]
[1778265797996,55.65,80168.77,0.0,0.99999,0.0,0.00104]
[1778265799840,55.65,80168.99,0.0,0.99999,0.0,0.00104]
[1778265800071,55.65,80168.99,0.0,0.99999,0.0,0.00104]
[1778265800083,55.65,80173.49,0.0,0.99999,0.0,0.00103]
[1778265804190,55.65,80173.76,0.0,0.99999,0.0,0.00103]
[1778265804308,55.65,80173.76,0.0,0.99999,0.0,0.00103]
[1778265804955,55.65,80173.83,0.0,0.99999,0.0,0.00103]
[1778265805068,55.65,80173.83,0.0,0.99999,0.0,0.00103]
[1778265805166,55.65,80174.04,0.0,0.99999,0.0,0.00103]
[1778265811092,55.65,80173.68,0.0,0.99999,0.0,0.00101]
[1778265811576,55.65,80173.68,0.0,0.99999,0.0,0.00101]
[1778265811809,55.65,80173.68,0.0,0.99999,0.0,0.00101]
[1778265816743,55.65,80176.16,0.0,0.99999,0.0,0.00101]
[1778265817134,55.65,80178.15,0.0,0.99999,0.0,0.001]
[1778265818103,55.65,80178.15,0.0,0.99999,0.0,0.001]
[1778265818309,55.65,80178.15,0.0,0.99999,0.0,0.001]
[1778265818141,55.65,80178.52,0.0,0.99999,0.0,0.001]
[1778265823191,55.65,80178.0,0.0,0.99999,0.0,0.001]
[1778265828216,55.65,80177.53,0.0,0.99999,0.0,0.001]
[1778265830230,55.65,80174.8,0.0,0.99999,0.0,0.00101]
[1778265831237,55.65,80171.21,0.0,0.99999,0.0,0.00102]
[1778265832244,55.65,80168.14,0.0,0.99999,0.0,0.00103]
[1778265834258,55.65,80166.12,0.0,0.99999,0.0,0.00103]
[1778265839294,55.65,80165.11,0.0,0.99999,0.0,0.00104]
[1778265844330,55.65,80168.67,0.0,0.99999,0.0,0.00103]
[1778265845337,55.65,80170.56,0.0,0.99999,0.0,0.00102]
[1778265847351,55.65,80168.5,0.0,0.99999,0.0,0.00103]
[1778265850372,55.65,80170.17,0.0,0.99999,0.0,0.00102]
[1778265852386,55.65,80168.25,0.0,0.99999,0.0,0.00103]
[1778265854400,55.65,80166.02,0.0,0.99999,0.0,0.00103]
[1778265858428,55.65,80163.92,0.0,0.99999,0.0,0.00104]
[1778265863463,55.65,80164.53,0.0,0.99999,0.0,0.00104]
[1778265868498,55.65,80164.42,0.0,0.99999,0.0,0.00104]
[1778265872526,55.65,80165.18,0.0,0.99999,0.0,0.00102]
[1778265877562,55.65,80163.12,0.0,0.99999,0.0,0.00103]
[1778265878569,55.65,80161.11,0.0,0.99999,0.0,0.00103]
[1778265879576,55.65,80159.14,0.0,0.99999,0.0,0.00104]
[1778265885618,55.65,80157.9,0.0,0.99999,0.0,0.00104]
[1778265889646,55.65,80156.11,0.0,0.99999,0.0,0.00105]
[1778265894681,55.65,80154.69,0.0,0.99999,0.0,0.00105]
[1778265897702,55.65,80152.15,0.0,0.99999,0.0,0.00106]
[1778265900723,55.65,80149.47,0.0,0.99999,0.0,0.00106]
[1778265902737,55.65,80151.67,0.0,0.99999,0.0,0.00106]
[1778265903744,55.65,80153.38,0.0,0.99999,0.0,0.00105]
[1778265904751,55.65,80155.17,0.0,0.99999,0.0,0.00105]
[1778265909791,55.65,80154.74,0.0,0.99999,0.0,0.00105]
[1778265911806,55.65,80156.53,0.0,0.99999,0.0,0.00105]
[1778265913819,55.65,80158.27,0.0,0.99999,0.0,0.00104]
[1778265914826,55.65,80156.54,0.0,0.99999,0.0,0.00105]
[1778265919861,55.65,80157.02,0.0,0.99999,0.0,0.00104]
[1778265922882,55.65,80158.73,0.0,0.99999,0.0,0.00104]
[1778265927917,55.65,80161.42,0.0,0.99999,0.0,0.00103]
[1778265928924,55.65,80163.71,0.0,0.99999,0.0,0.00103]
[1778265931946,55.65,80164.26,0.0,0.99999,0.0,0.00101]
[1778265936982,55.65,80165.24,0.0,0.99999,0.0,0.00101]
[1778265937988,55.65,80176.09,0.0,0.99999,0.0,0.00098]
[1778265938995,55.65,80175.7,0.0,0.99999,0.0,0.00098]
[1778265943025,55.65,80178.64,0.0,0.99999,0.0,0.00098]
[1778265944032,55.65,80181.07,0.0,0.99999,0.0,0.00097]
[1778265949067,55.65,80181.04,0.0,0.99999,0.0,0.00097]
[1778265954102,55.65,80179.42,0.0,0.99999,0.0,0.00098]
[1778265959137,55.65,80181.0,0.0,0.99999,0.0,0.00097]
[1778265964172,55.65,80186.55,0.0,0.99999,0.0,0.00096]
[1778265967238,55.65,80186.25,0.0,0.99999,0.0,0.00096]
[1778265968064,55.65,80185.32,0.0,0.99999,0.0,0.00096]
[1778265973235,55.65,80185.79,0.0,0.99999,0.0,0.00096]
[1778265978270,55.65,80185.66,0.0,0.99999,0.0,0.00096]
[1778265978561,55.65,80185.66,0.0,0.99999,0.0,0.00096]
[1778265981002,55.65,80185.67,0.0,0.99999,0.0,0.00096]
[1778265981068,55.65,80185.67,0.0,0.99999,0.0,0.00096]
[1778265981291,55.65,80185.74,0.0,0.99999,0.0,0.00096]
[1778265984312,55.65,80187.42,0.0,0.99999,0.0,0.00096]
[1778265989347,55.65,80187.27,0.0,0.99999,0.0,0.00096]
[1778265991362,55.65,80187.21,0.0,0.99999,0.0,0.00094]
[1778265992170,55.65,80187.21,0.0,0.99999,0.0,0.00094]
[1778265992308,55.65,80187.21,0.0,0.99999,0.0,0.00094]
[1778265996397,55.65,80189.23,0.0,0.99999,0.0,0.00094]
[1778265997568,55.65,80190.1,0.0,0.99999,0.0,0.00094]
[1778265997813,55.65,80190.1,0.0,0.99999,0.0,0.00094]
[1778265998401,55.65,80190.1,0.0,0.99999,0.0,0.00094]
[1778265998415,55.65,80189.49,0.0,0.99999,0.0,0.00094]
[1778265998562,55.65,80189.49,0.0,0.99999,0.0,0.00094]
[1778266004457,55.65,80186.56,0.0,0.99999,0.0,0.00095]
[1778266005464,55.65,80183.57,0.0,0.99999,0.0,0.00095]
[1778266006087,55.65,80183.57,0.0,0.99999,0.0,0.00095]
[1778266006309,55.65,80183.57,0.0,0.99999,0.0,0.00095]
[1778266006410,55.65,80183.57,0.0,0.99999,0.0,0.00095]
[1778266007102,55.65,80183.57,0.0,0.99999,0.0,0.00095]
[1778266007311,55.65,80183.57,0.0,0.99999,0.0,0.00095]
[1778266015534,55.65,80183.07,0.0,0.99999,0.0,0.00095]
[1778266019562,55.65,80184.75,0.0,0.99999,0.0,0.00095]
[1778266020999,55.65,80184.75,0.0,0.99999,0.0,0.00095]
[1778266021062,55.65,80184.75,0.0,0.99999,0.0,0.00095]
[1778266021100,55.65,80186.19,0.0,0.99999,0.0,0.00095]
[1778266021850,55.65,80186.19,0.0,0.99999,0.0,0.00095]
[1778266022060,55.65,80186.19,0.0,0.99999,0.0,0.00095]
[1778266025604,55.65,80190.09,0.0,0.99999,0.0,0.00094]
[1778266030639,55.65,80189.14,0.0,0.99999,0.0,0.00094]
[1778266031646,55.65,80182.27,0.0,0.99999,0.0,0.00096]
[1778266032653,55.65,80176.36,0.0,0.99999,0.0,0.00097]
[1778266034477,55.65,80176.36,0.0,0.99999,0.0,0.00097]
[1778266034568,55.65,80176.36,0.0,0.99999,0.0,0.00097]
[1778266034523,55.65,80173.83,0.0,0.99999,0.0,0.00098]
[1778266035679,55.65,80173.28,0.0,0.99999,0.0,0.00098]
[1778266035809,55.65,80173.28,0.0,0.99999,0.0,0.00098]
[1778266036681,55.65,80169.61,0.0,0.99999,0.0,0.00099]
[1778266037688,55.65,80167.86,0.0,0.99999,0.0,0.00099]
[1778266038695,55.65,80165.95,0.0,0.99999,0.0,0.001]
[1778266040338,55.65,80165.95,0.0,0.99999,0.0,0.001]
[1778266040567,55.65,80165.95,0.0,0.99999,0.0,0.001]
[1778266040380,55.65,80164.94,0.0,0.99999,0.0,0.001]
[1778266041204,55.65,80164.94,0.0,0.99999,0.0,0.001]
[1778266041309,55.65,80164.94,0.0,0.99999,0.0,0.001]
[1778266046751,55.65,80162.95,0.0,0.99999,0.0,0.001]
[1778266049275,55.65,80163.01,0.0,0.99999,0.0,0.001]
[1778266049311,55.65,80163.01,0.0,0.99999,0.0,0.001]
[1778266049313,55.65,80162.68,0.0,0.99999,0.0,0.001]
[1778266050026,55.65,80162.68,0.0,0.99999,0.0,0.001]
[1778266050062,55.65,80162.68,0.0,0.99999,0.0,0.001]
[1778266051786,55.65,80161.29,0.0,0.99999,0.0,0.001]
[1778266053800,55.65,80152.06,0.0,0.99999,0.0,0.00102]
[1778266054807,55.65,80147.82,0.0,0.99999,0.0,0.00103]
[1778266055814,55.65,80143.37,0.0,0.99999,0.0,0.00104]
[1778266057829,55.65,80141.29,0.0,0.99999,0.0,0.00105]
[1778266058835,55.65,80144.13,0.0,0.99999,0.0,0.00104]
[1778266060930,55.65,80145.32,0.0,0.99999,0.0,0.00104]
[1778266061061,55.65,80145.32,0.0,0.99999,0.0,0.00104]
[1778266061162,55.65,80146.24,0.0,0.99999,0.0,0.00103]
[1778266062091,55.65,80146.24,0.0,0.99999,0.0,0.00103]
[1778266062308,55.65,80146.24,0.0,0.99999,0.0,0.00103]
[1778266064877,55.65,80148.55,0.0,0.99999,0.0,0.00103]
[1778266067898,55.65,80146.9,0.0,0.99999,0.0,0.00103]
[1778266069726,55.65,80146.74,0.0,0.99999,0.0,0.00103]
[1778266069812,55.65,80146.74,0.0,0.99999,0.0,0.00103]
[1778266069912,55.65,80147.11,0.0,0.99999,0.0,0.00103]
[1778266071926,55.65,80150.06,0.0,0.99999,0.0,0.00102]
[1778266073733,55.65,80149.82,0.0,0.99999,0.0,0.00102]
[1778266073817,55.65,80149.82,0.0,0.99999,0.0,0.00102]
[1778266077968,55.65,80146.11,0.0,0.99999,0.0,0.00103]
[1778266078975,55.65,80143.68,0.0,0.99999,0.0,0.00104]
[1778266080973,55.65,80143.4,0.0,0.99999,0.0,0.00104]
[1778266081062,55.65,80143.4,0.0,0.99999,0.0,0.00104]
[1778266081074,55.65,80142.88,0.0,0.99999,0.0,0.00104]
[1778266082085,55.65,80142.88,0.0,0.99999,0.0,0.00104]
[1778266082313,55.65,80142.88,0.0,0.99999,0.0,0.00104]
[1778266087038,55.65,80140.56,0.0,0.99999,0.0,0.00105]
[1778266088477,55.65,80140.56,0.0,0.99999,0.0,0.00105]
[1778266088562,55.65,80140.56,0.0,0.99999,0.0,0.00105]
[1778266088509,55.65,80133.57,0.0,0.99999,0.0,0.00107]
[1778266089051,55.65,80134.16,0.0,0.99999,0.0,0.00107]
[1778266090868,55.65,80134.32,0.0,0.99999,0.0,0.00106]
[1778266091061,55.65,80134.32,0.0,0.99999,0.0,0.00106]
[1778266095093,55.65,80132.46,0.0,0.99999,0.0,0.00107]
[1778266100128,55.65,80131.27,0.0,0.99999,0.0,0.00107]
[1778266102410,55.65,80131.2,0.0,0.99999,0.0,0.00107]
[1778266102563,55.65,80131.2,0.0,0.99999,0.0,0.00107]
[1778266102511,55.65,80132.25,0.0,0.99999,0.0,0.00107]
[1778266103096,55.65,80132.25,0.0,0.99999,0.0,0.00107]
[1778266103310,55.65,80132.25,0.0,0.99999,0.0,0.00107]
[1778266103312,55.65,80133.15,0.0,0.99999,0.0,0.00107]
[1778266109191,55.65,80131.57,0.0,0.99999,0.0,0.00107]
[1778266111028,55.65,80131.76,0.0,0.99999,0.0,0.00107]
[1778266111063,55.65,80131.76,0.0,0.99999,0.0,0.00107]
[1778266111205,55.65,80132.69,0.0,0.99999,0.0,0.00106]
[1778266111868,55.65,80132.69,0.0,0.99999,0.0,0.00106]
[1778266112068,55.65,80132.69,0.0,0.99999,0.0,0.00106]
[1778266116240,55.65,80135.48,0.0,0.99999,0.0,0.00105]
[1778266121275,55.65,80134.41,0.0,0.99999,0.0,0.00105]
[1778266122282,55.65,80132.72,0.0,0.99999,0.0,0.00106]
[1778266124296,55.65,80131.22,0.0,0.99999,0.0,0.00106]
[1778266124752,55.65,80131.22,0.0,0.99999,0.0,0.00106]
[1778266124811,55.65,80131.22,0.0,0.99999,0.0,0.00106]
[1778266125548,55.65,80131.22,0.0,0.99999,0.0,0.00106]
[1778266125564,55.65,80131.22,0.0,0.99999,0.0,0.00106]
[1778266125649,55.65,80131.33,0.0,0.99999,0.0,0.00106]
[1778266131326,55.65,80130.83,0.0,0.99999,0.0,0.00106]
[1778266131560,55.65,80130.83,0.0,0.99999,0.0,0.00106]
[1778266131636,55.65,80128.97,0.0,0.99999,0.0,0.00107]
[1778266132066,55.65,80128.97,0.0,0.99999,0.0,0.00107]
[1778266132313,55.65,80128.97,0.0,0.99999,0.0,0.00107]
[1778266137388,55.65,80130.72,0.0,0.99999,0.0,0.00106]
[1778266138403,55.65,80132.39,0.0,0.99999,0.0,0.00106]
[1778266139080,55.65,80132.39,0.0,0.99999,0.0,0.00106]
[1778266139311,55.65,80132.39,0.0,0.99999,0.0,0.00106]
[1778266139409,55.65,80132.87,0.0,0.99999,0.0,0.00106]
[1778266139989,55.65,80132.87,0.0,0.99999,0.0,0.00106]
[1778266140060,55.65,80132.87,0.0,0.99999,0.0,0.00106]
[1778266141423,55.65,80139.29,0.0,0.99999,0.0,0.00104]
[1778266142430,55.65,80142.01,0.0,0.99999,0.0,0.00103]
[1778266143705,55.65,80143.02,0.0,0.99999,0.0,0.00103]
[1778266143812,55.65,80143.02,0.0,0.99999,0.0,0.00103]
[1778266144004,55.65,80143.02,0.0,0.99999,0.0,0.00103]
[1778266144064,55.65,80143.02,0.0,0.99999,0.0,0.00103]
[1778266144444,55.65,80143.87,0.0,0.99999,0.0,0.00103]
[1778266148472,55.65,80140.61,0.0,0.99999,0.0,0.00104]
[1778266150517,55.65,80139.73,0.0,0.99999,0.0,0.00104]
[1778266150561,55.65,80139.73,0.0,0.99999,0.0,0.00104]
[1778266150618,55.65,80139.92,0.0,0.99999,0.0,0.00104]
[1778266151497,55.65,80141.35,0.0,0.99999,0.0,0.00103]
[1778266151791,55.65,80141.35,0.0,0.99999,0.0,0.00103]
[1778266151811,55.65,80141.35,0.0,0.99999,0.0,0.00103]
[1778266152503,55.65,80154.36,0.0,0.99999,0.0,0.001]
[1778266153510,55.65,80165.19,0.0,0.99999,0.0,0.00097]
[1778266154517,55.65,80165.24,0.0,0.99999,0.0,0.00097]
[1778266155524,55.65,80165.81,0.0,0.99999,0.0,0.00097]
[1778266156642,55.65,80165.81,0.0,0.99999,0.0,0.00097]
[1778266156813,55.65,80165.69,0.0,0.99999,0.0,0.00097]
[1778266157619,55.65,80165.69,0.0,0.99999,0.0,0.00097]
[1778266157623,55.65,80166.34,0.0,0.99999,0.0,0.00097]
[1778266157811,55.65,80166.34,0.0,0.99999,0.0,0.00097]
[1778266163580,55.65,80165.91,0.0,0.99999,0.0,0.00097]
[1778266166601,55.65,80161.85,0.0,0.99999,0.0,0.00098]
[1778266167608,55.65,80159.17,0.0,0.99999,0.0,0.00099]
[1778266168182,55.65,80159.17,0.0,0.99999,0.0,0.00099]
[1778266168310,55.65,80159.17,0.0,0.99999,0.0,0.00099]
[1778266168615,55.65,80159.87,0.0,0.99999,0.0,0.00099]
[1778266169052,55.65,80159.87,0.0,0.99999,0.0,0.00099]
[1778266169062,55.65,80159.87,0.0,0.99999,0.0,0.00099]
[1778266171636,55.65,80160.05,0.0,0.99999,0.0,0.00097]
[1778266174515,55.65,80159.04,0.0,0.99999,0.0,0.00098]
[1778266174559,55.65,80159.04,0.0,0.99999,0.0,0.00098]
[1778266174657,55.65,80156.42,0.0,0.99999,0.0,0.00098]
[1778266175420,55.65,80156.42,0.0,0.99999,0.0,0.00098]
[1778266175560,55.65,80156.42,0.0,0.99999,0.0,0.00098]
[1778266175665,55.65,80152.71,0.0,0.99999,0.0,0.00099]
[1778266180700,55.65,80153.99,0.0,0.99999,0.0,0.00099]
[1778266182137,55.65,80153.43,0.0,0.99999,0.0,0.00099]
[1778266182309,55.65,80153.43,0.0,0.99999,0.0,0.00099]
[1778266182714,55.65,80149.68,0.0,0.99999,0.0,0.001]
[1778266183562,55.65,80149.68,0.0,0.99999,0.0,0.001]
[1778266183815,55.65,80149.11,0.0,0.99999,0.0,0.001]
[1778266188756,55.65,80150.85,0.0,0.99999,0.0,0.001]
[1778266193791,55.65,80151.28,0.0,0.99999,0.0,0.001]
[1778266195410,55.65,80151.28,0.0,0.99999,0.0,0.001]
[1778266195560,55.65,80151.28,0.0,0.99999,0.0,0.001]
[1778266195612,55.65,80152.73,0.0,0.99999,0.0,0.00099]
[1778266196525,55.65,80152.73,0.0,0.99999,0.0,0.00099]
[1778266196564,55.65,80152.73,0.0,0.99999,0.0,0.00099]
[1778266197821,55.65,80155.09,0.0,0.99999,0.0,0.00099]
[1778266198826,55.65,80156.5,0.0,0.99999,0.0,0.00098]
[1778266199833,55.65,80160.7,0.0,0.99999,0.0,0.00097]
[1778266201538,55.65,80160.7,0.0,0.99999,0.0,0.00097]
[1778266201561,55.65,80160.7,0.0,0.99999,0.0,0.00097]
[1778266201639,55.65,80167.49,0.0,0.99999,0.0,0.00096]
[1778266202640,55.65,80167.49,0.0,0.99999,0.0,0.00096]
[1778266202661,55.65,80169.92,0.0,0.99999,0.0,0.00095]
[1778266202814,55.65,80169.92,0.0,0.99999,0.0,0.00095]
[1778266202854,55.65,80175.82,0.0,0.99999,0.0,0.00094]
[1778266207889,55.65,80174.42,0.0,0.99999,0.0,0.00094]
[1778266209903,55.65,80172.91,0.0,0.99999,0.0,0.00094]
[1778266210910,55.65,80174.54,0.0,0.99999,0.0,0.00094]
[1778266211917,55.65,80176.63,0.0,0.99999,0.0,0.00093]
[1778266213367,55.65,80176.63,0.0,0.99999,0.0,0.00093]
[1778266213562,55.65,80176.63,0.0,0.99999,0.0,0.00093]
[1778266213662,55.65,80177.37,0.0,0.99999,0.0,0.00093]
[1778266214538,55.65,80177.37,0.0,0.99999,0.0,0.00093]
[1778266214562,55.65,80177.37,0.0,0.99999,0.0,0.00093]
[1778266219973,55.65,80177.37,0.0,0.99999,0.0,0.00093]
[1778266221987,55.65,80172.87,0.0,0.99999,0.0,0.00094]
[1778266223110,55.65,80172.87,0.0,0.99999,0.0,0.00094]
[1778266223309,55.65,80172.87,0.0,0.99999,0.0,0.00094]
[1778266223409,55.65,80171.82,0.0,0.99999,0.0,0.00095]
[1778266224359,55.65,80171.82,0.0,0.99999,0.0,0.00095]
[1778266224559,55.65,80171.82,0.0,0.99999,0.0,0.00095]
[1778266227023,55.65,80174.25,0.0,0.99999,0.0,0.00094]
[1778266228098,55.65,80174.25,0.0,0.99999,0.0,0.00094]
[1778266228310,55.65,80174.25,0.0,0.99999,0.0,0.00094]
[1778266228410,55.65,80177.52,0.0,0.99999,0.0,0.00093]
[1778266231051,55.65,80177.06,0.0,0.99999,0.0,0.00092]
[1778266232624,55.65,80177.06,0.0,0.99999,0.0,0.00092]
[1778266232639,55.65,80177.27,0.0,0.99999,0.0,0.00092]
[1778266232816,55.65,80177.27,0.0,0.99999,0.0,0.00092]
[1778266233065,55.65,80177.86,0.0,0.99999,0.0,0.00092]
[1778266235079,55.65,80180.24,0.0,0.99999,0.0,0.00091]
[1778266236089,55.65,80204.09,0.0,0.99999,0.0,0.00086]
[1778266237096,55.65,80218.07,0.0,0.99999,0.0,0.00083]
[1778266238103,55.65,80222.19,0.0,0.99999,0.0,0.00082]
[1778266239110,55.65,80223.58,0.0,0.99999,0.0,0.00082]
[1778266240117,55.65,80225.39,0.0,0.99999,0.0,0.00082]
[1778266243138,55.65,80227.63,0.0,0.99999,0.0,0.00081]
[1778266244145,55.65,80228.91,0.0,0.99999,0.0,0.00081]
[1778266245153,55.65,80232.01,0.0,0.99999,0.0,0.0008]
[1778266246159,55.65,80237.77,0.0,0.99999,0.0,0.00079]
[1778266247166,55.65,80243.18,0.0,0.99999,0.0,0.00078]
[1778266249180,55.65,80240.66,0.0,0.99999,0.0,0.00079]
[1778266254216,55.65,80241.6,0.0,0.99999,0.0,0.00078]
[1778266255222,55.65,80244.88,0.0,0.99999,0.0,0.00078]
[1778266256195,55.65,80244.88,0.0,0.99999,0.0,0.00078]
[1778266256317,55.65,80244.88,0.0,0.99999,0.0,0.00078]
[1778266256414,55.65,80248.63,0.0,0.99999,0.0,0.00077]
[1778266260257,55.65,80245.39,0.0,0.99999,0.0,0.00078]
[1778266261264,55.65,80242.07,0.0,0.99999,0.0,0.00078]
[1778266262079,55.65,80242.07,0.0,0.99999,0.0,0.00078]
[1778266262309,55.65,80242.07,0.0,0.99999,0.0,0.00078]
[1778266262316,55.65,80241.46,0.0,0.99999,0.0,0.00078]
[1778266263426,55.65,80241.46,0.0,0.99999,0.0,0.00078]
[1778266263560,55.65,80241.46,0.0,0.99999,0.0,0.00078]
[1778266263633,55.65,80243.08,0.0,0.99999,0.0,0.00078]
[1778266265407,55.65,80245.69,0.0,0.99999,0.0,0.00078]
[1778266267421,55.65,80246.78,0.0,0.99999,0.0,0.00077]
[1778266268124,55.65,80246.78,0.0,0.99999,0.0,0.00077]
[1778266268309,55.65,80246.78,0.0,0.99999,0.0,0.00077]
[1778266268428,55.65,80242.3,0.0,0.99999,0.0,0.00078]
[1778266268968,55.65,80242.3,0.0,0.99999,0.0,0.00078]
[1778266269065,55.65,80242.3,0.0,0.99999,0.0,0.00078]
[1778266269435,55.65,80241.23,0.0,0.99999,0.0,0.00078]
[1778266270443,55.65,80239.94,0.0,0.99999,0.0,0.00079]
[1778266271449,55.65,80237.86,0.0,0.99999,0.0,0.00079]
[1778266272997,55.65,80238.45,0.0,0.99999,0.0,0.00079]
[1778266273064,55.65,80238.45,0.0,0.99999,0.0,0.00079]
[1778266273463,55.65,80233.38,0.0,0.99999,0.0,0.0008]
[1778266274304,55.65,80233.38,0.0,0.99999,0.0,0.0008]
[1778266274578,55.65,80233.38,0.0,0.99999,0.0,0.0008]
[1778266274590,55.65,80231.08,0.0,0.99999,0.0,0.0008]
[1778266278498,55.65,80234.65,0.0,0.99999,0.0,0.0008]
[1778266279505,55.65,80242.03,0.0,0.99999,0.0,0.00078]
[1778266280512,55.65,80246.67,0.0,0.99999,0.0,0.00077]
[1778266281509,55.65,80246.67,0.0,0.99999,0.0,0.00077]
[1778266281563,55.65,80246.67,0.0,0.99999,0.0,0.00077]
[1778266281611,55.65,80250.76,0.0,0.99999,0.0,0.00077]
[1778266287561,55.65,80250.02,0.0,0.99999,0.0,0.00077]
[1778266288744,55.65,80246.39,0.0,0.99999,0.0,0.00077]
[1778266289575,55.65,80244.87,0.0,0.99999,0.0,0.00078]
[1778266290815,55.65,80244.87,0.0,0.99999,0.0,0.00078]
[1778266290582,55.65,80243.69,0.0,0.99999,0.0,0.00078]
[1778266291066,55.65,80243.69,0.0,0.99999,0.0,0.00078]
[1778266291589,55.65,80243.49,0.0,0.99999,0.0,0.00077]
[1778266292068,55.65,80243.49,0.0,0.99999,0.0,0.00077]
[1778266292596,55.65,80243.4,0.0,0.99999,0.0,0.00077]
[1778266297631,55.65,80245.2,0.0,0.99999,0.0,0.00077]
[1778266302666,55.65,80245.56,0.0,0.99999,0.0,0.00077]
[1778266305469,55.65,80245.06,0.0,0.99999,0.0,0.00077]
[1778266305560,55.65,80245.06,0.0,0.99999,0.0,0.00077]
[1778266310722,55.65,80245.34,0.0,0.99999,0.0,0.00077]
[1778266315758,55.65,80242.49,0.0,0.99999,0.0,0.00077]
[1778266316765,55.65,80239.38,0.0,0.99999,0.0,0.00078]
[1778266317153,55.65,80239.38,0.0,0.99999,0.0,0.00078]
[1778266317309,55.65,80239.38,0.0,0.99999,0.0,0.00078]
[1778266317773,55.65,80236.94,0.0,0.99999,0.0,0.00078]
[1778266318780,55.65,80232.13,0.0,0.99999,0.0,0.00079]
[1778266319454,55.65,80232.13,0.0,0.99999,0.0,0.00079]
[1778266319462,55.65,80232.13,0.0,0.99999,0.0,0.00079]
[1778266319787,55.65,80230.47,0.0,0.99999,0.0,0.0008]
[1778266320058,55.65,80230.47,0.0,0.99999,0.0,0.0008]
[1778266320794,55.65,80223.11,0.0,0.99999,0.0,0.00081]
[1778266321801,55.65,80220.3,0.0,0.99999,0.0,0.00082]
[1778266327843,55.65,80219.86,0.0,0.99999,0.0,0.00082]
[1778266328851,55.65,80216.24,0.0,0.99999,0.0,0.00082]
[1778266329857,55.65,80212.56,0.0,0.99999,0.0,0.00083]
[1778266330864,55.65,80206.67,0.0,0.99999,0.0,0.00084]
[1778266332878,55.65,80204.93,0.0,0.99999,0.0,0.00085]
[1778266335899,55.65,80190.33,0.0,0.99999,0.0,0.00088]
[1778266336906,55.65,80184.82,0.0,0.99999,0.0,0.00089]
[1778266337913,55.65,80178.73,0.0,0.99999,0.0,0.00091]
[1778266340435,55.65,80178.31,0.0,0.99999,0.0,0.00091]
[1778266340572,55.65,80178.31,0.0,0.99999,0.0,0.00091]
[1778266344791,55.65,80178.73,0.0,0.99999,0.0,0.00091]
[1778266344813,55.65,80178.73,0.0,0.99999,0.0,0.00091]
[1778266344885,55.65,80178.5,0.0,0.99999,0.0,0.00091]
[1778266347983,55.65,80181.74,0.0,0.99999,0.0,0.0009]
[1778266348990,55.65,80183.79,0.0,0.99999,0.0,0.00089]
[1778266350553,55.65,80183.79,0.0,0.99999,0.0,0.00089]
[1778266350561,55.65,80183.79,0.0,0.99999,0.0,0.00089]
[1778266351004,55.65,80184.69,0.0,0.99999,0.0,0.00088]
[1778266356039,55.65,80185.21,0.0,0.99999,0.0,0.00088]
[1778266357046,55.65,80183.41,0.0,0.99999,0.0,0.00088]
[1778266358053,55.65,80181.38,0.0,0.99999,0.0,0.00089]
[1778266363881,55.65,80181.37,0.0,0.99999,0.0,0.00089]
[1778266364062,55.65,80181.59,0.0,0.99999,0.0,0.00089]
[1778266365253,55.65,80181.05,0.0,0.99999,0.0,0.00089]
[1778266365311,55.65,80181.05,0.0,0.99999,0.0,0.00089]
[1778266365411,55.65,80180.06,0.0,0.99999,0.0,0.00089]
[1778266370255,55.65,80178.56,0.0,0.99999,0.0,0.0009]
[1778266370311,55.65,80178.56,0.0,0.99999,0.0,0.0009]
[1778266370356,55.65,80175.19,0.0,0.99999,0.0,0.0009]
[1778266373158,55.65,80173.36,0.0,0.99999,0.0,0.00091]
[1778266378193,55.65,80173.65,0.0,0.99999,0.0,0.00091]
[1778266379449,55.65,80173.65,0.0,0.99999,0.0,0.00091]
[1778266379562,55.65,80173.65,0.0,0.99999,0.0,0.00091]
[1778266380681,55.65,80174.22,0.0,0.99999,0.0,0.00091]
[1778266380814,55.65,80174.22,0.0,0.99999,0.0,0.00091]
[1778266380915,55.65,80175.4,0.0,0.99999,0.0,0.0009]
[1778266382783,55.65,80176.5,0.0,0.99999,0.0,0.0009]
[1778266382812,55.65,80176.5,0.0,0.99999,0.0,0.0009]
[1778266384236,55.65,80182.43,0.0,0.99999,0.0,0.00089]
[1778266385243,55.65,80186.86,0.0,0.99999,0.0,0.00088]
[1778266386369,55.65,80186.86,0.0,0.99999,0.0,0.00088]
[1778266386560,55.65,80186.86,0.0,0.99999,0.0,0.00088]
[1778266386600,55.65,80186.78,0.0,0.99999,0.0,0.00088]
[1778266388762,55.65,80186.59,0.0,0.99999,0.0,0.00088]
[1778266388809,55.65,80186.59,0.0,0.99999,0.0,0.00088]
[1778266389271,55.65,80182.82,0.0,0.99999,0.0,0.00089]
[1778266394306,55.65,80182.82,0.0,0.99999,0.0,0.00089]
[1778266396320,55.65,80180.26,0.0,0.99999,0.0,0.00089]
[1778266397293,55.65,80180.26,0.0,0.99999,0.0,0.00089]
[1778266397309,55.65,80180.26,0.0,0.99999,0.0,0.00089]
[1778266397511,55.65,80176.48,0.0,0.99999,0.0,0.0009]
[1778266398960,55.65,80176.16,0.0,0.99999,0.0,0.0009]
[1778266399063,55.65,80176.16,0.0,0.99999,0.0,0.0009]
[1778266399341,55.65,80174.9,0.0,0.99999,0.0,0.0009]
[1778266404376,55.65,80173.32,0.0,0.99999,0.0,0.00091]
[1778266408405,55.65,80176.85,0.0,0.99999,0.0,0.0009]
[1778266409435,55.65,80176.85,0.0,0.99999,0.0,0.0009]
[1778266409563,55.65,80176.85,0.0,0.99999,0.0,0.0009]
[1778266409660,55.65,80181.44,0.0,0.99999,0.0,0.00089]
[1778266410418,55.65,80185.16,0.0,0.99999,0.0,0.00088]
[1778266411425,55.65,80184.84,0.0,0.99999,0.0,0.00087]
[1778266414446,55.65,80186.77,0.0,0.99999,0.0,0.00087]
[1778266415453,55.65,80192.11,0.0,0.99999,0.0,0.00085]
[1778266415989,55.65,80192.11,0.0,0.99999,0.0,0.00085]
[1778266416067,55.65,80192.11,0.0,0.99999,0.0,0.00085]
[1778266418287,55.65,80193.0,0.0,0.99999,0.0,0.00085]
[1778266418312,55.65,80193.0,0.0,0.99999,0.0,0.00085]
[1778266418474,55.65,80192.85,0.0,0.99999,0.0,0.00085]
[1778266420488,55.65,80190.6,0.0,0.99999,0.0,0.00086]
[1778266421340,55.65,80190.6,0.0,0.99999,0.0,0.00086]
[1778266421561,55.65,80190.6,0.0,0.99999,0.0,0.00086]
[1778266421619,55.65,80192.64,0.0,0.99999,0.0,0.00085]
[1778266427537,55.65,80193.35,0.0,0.99999,0.0,0.00085]
[1778266430756,55.65,80193.31,0.0,0.99999,0.0,0.00085]
[1778266430810,55.65,80193.31,0.0,0.99999,0.0,0.00085]
[1778266431203,55.65,80193.1,0.0,0.99999,0.0,0.00085]
[1778266431309,55.65,80193.1,0.0,0.99999,0.0,0.00085]
[1778266431565,55.65,80192.46,0.0,0.99999,0.0,0.00085]
[1778266435593,55.65,80195.12,0.0,0.99999,0.0,0.00085]
[1778266436681,55.65,80195.12,0.0,0.99999,0.0,0.00085]
[1778266436810,55.65,80195.12,0.0,0.99999,0.0,0.00085]
[1778266441635,55.65,80191.61,0.0,0.99999,0.0,0.00086]
[1778266443696,55.65,80190.77,0.0,0.99999,0.0,0.00086]
[1778266443815,55.65,80190.77,0.0,0.99999,0.0,0.00086]
[1778266443912,55.65,80190.85,0.0,0.99999,0.0,0.00086]
[1778266446510,55.65,80189.58,0.0,0.99999,0.0,0.00086]
[1778266446558,55.65,80189.58,0.0,0.99999,0.0,0.00086]
[1778266451705,55.65,80189.59,0.0,0.99999,0.0,0.00086]
[1778266453281,55.65,80188.9,0.0,0.99999,0.0,0.00086]
[1778266453310,55.65,80188.9,0.0,0.99999,0.0,0.00086]
[1778266455288,55.65,80188.14,0.0,0.99999,0.0,0.00086]
[1778266455313,55.65,80188.14,0.0,0.99999,0.0,0.00086]
[1778266455733,55.65,80188.89,0.0,0.99999,0.0,0.00086]
[1778266459911,55.65,80187.62,0.0,0.99999,0.0,0.00086]
[1778266460062,55.65,80188.53,0.0,0.99999,0.0,0.00086]
[1778266467526,55.65,80187.72,0.0,0.99999,0.0,0.00086]
[1778266467559,55.65,80187.72,0.0,0.99999,0.0,0.00086]
[1778266469263,55.65,80188.27,0.0,0.99999,0.0,0.00086]
[1778266469313,55.65,80188.27,0.0,0.99999,0.0,0.00086]
[1778266469831,55.65,80187.98,0.0,0.99999,0.0,0.00086]
[1778266470838,55.65,80190.14,0.0,0.99999,0.0,0.00086]
[1778266471845,55.65,80191.17,0.0,0.99999,0.0,0.00085]
[1778266472133,55.65,80191.17,0.0,0.99999,0.0,0.00085]
[1778266472308,55.65,80191.17,0.0,0.99999,0.0,0.00085]
[1778266476931,55.65,80191.93,0.0,0.99999,0.0,0.00084]
[1778266476999,55.65,80189.37,0.0,0.99999,0.0,0.00085]
[1778266477060,55.65,80189.37,0.0,0.99999,0.0,0.00085]
[1778266477215,55.65,80189.37,0.0,0.99999,0.0,0.00085]
[1778266477309,55.65,80189.37,0.0,0.99999,0.0,0.00085]
[1778266477887,55.65,80187.7,0.0,0.99999,0.0,0.00085]
[1778266478894,55.65,80182.63,0.0,0.99999,0.0,0.00086]
[1778266479888,55.65,80182.63,0.0,0.99999,0.0,0.00086]
[1778266479901,55.65,80180.38,0.0,0.99999,0.0,0.00087]
[1778266480062,55.65,80180.38,0.0,0.99999,0.0,0.00087]
[1778266480908,55.65,80172.87,0.0,0.99999,0.0,0.00089]
[1778266481915,55.65,80170.8,0.0,0.99999,0.0,0.00089]
[1778266482922,55.65,80168.23,0.0,0.99999,0.0,0.0009]
[1778266483929,55.65,80162.94,0.0,0.99999,0.0,0.00091]
[1778266484936,55.65,80156.05,0.0,0.99999,0.0,0.00092]
[1778266485943,55.65,80153.87,0.0,0.99999,0.0,0.00093]
[1778266490978,55.65,80154.08,0.0,0.99999,0.0,0.00093]
[1778266491985,55.65,80160.8,0.0,0.99999,0.0,0.00091]
[1778266492062,55.65,80160.8,0.0,0.99999,0.0,0.00091]
[1778266492992,55.65,80162.81,0.0,0.99999,0.0,0.00091]
[1778266495008,55.65,80165.47,0.0,0.99999,0.0,0.0009]
[1778266496015,55.65,80159.27,0.0,0.99999,0.0,0.00092]
[1778266496223,55.65,80159.27,0.0,0.99999,0.0,0.00092]
[1778266496311,55.65,80159.27,0.0,0.99999,0.0,0.00092]
[1778266497022,55.65,80159.96,0.0,0.99999,0.0,0.00091]
[1778266498033,55.65,80162.51,0.0,0.99999,0.0,0.00091]
[1778266503065,55.65,80161.59,0.0,0.99999,0.0,0.00091]
[1778266504241,55.65,80161.59,0.0,0.99999,0.0,0.00091]
[1778266507579,55.65,80162.4,0.0,0.99999,0.0,0.00091]
[1778266507810,55.65,80162.4,0.0,0.99999,0.0,0.00091]
[1778266507892,55.65,80160.09,0.0,0.99999,0.0,0.00091]
[1778266509107,55.65,80155.41,0.0,0.99999,0.0,0.00093]
[1778266510118,55.65,80150.11,0.0,0.99999,0.0,0.00094]
[1778266515154,55.65,80150.68,0.0,0.99999,0.0,0.00094]
[1778266516161,55.65,80148.71,0.0,0.99999,0.0,0.00094]
[1778266520189,55.65,80142.26,0.0,0.99999,0.0,0.00096]
[1778266521196,55.65,80138.45,0.0,0.99999,0.0,0.00097]
[1778266524217,55.65,80141.01,0.0,0.99999,0.0,0.00096]
[1778266528245,55.65,80138.49,0.0,0.99999,0.0,0.00097]
[1778266529252,55.65,80134.81,0.0,0.99999,0.0,0.00097]
[1778266531660,55.65,80135.34,0.0,0.99999,0.0,0.00096]
[1778266536301,55.65,80132.98,0.0,0.99999,0.0,0.00097]
[1778266538491,55.65,80132.59,0.0,0.99999,0.0,0.00097]
[1778266538891,55.65,80132.59,0.0,0.99999,0.0,0.00097]
[1778266539322,55.65,80125.9,0.0,0.99999,0.0,0.00098]
[1778266540329,55.65,80123.61,0.0,0.99999,0.0,0.00099]
[1778266542343,55.65,80125.91,0.0,0.99999,0.0,0.00098]
[1778266544357,55.65,80124.0,0.0,0.99999,0.0,0.00099]
[1778266545364,55.65,80121.97,0.0,0.99999,0.0,0.00099]
[1778266546371,55.65,80117.68,0.0,0.99999,0.0,0.001]
[1778266548583,55.65,80117.06,0.0,0.99999,0.0,0.00101]
[1778266549601,55.65,80116.56,0.0,0.99999,0.0,0.00101]
[1778266549810,55.65,80116.56,0.0,0.99999,0.0,0.00101]
[1778266549845,55.65,80116.24,0.0,0.99999,0.0,0.00101]
[1778266554428,55.65,80119.14,0.0,0.99999,0.0,0.001]
[1778266559464,55.65,80120.38,0.0,0.99999,0.0,0.001]
[1778266564498,55.65,80120.64,0.0,0.99999,0.0,0.001]
[1778266566512,55.65,80125.92,0.0,0.99999,0.0,0.00098]
[1778266567519,55.65,80132.35,0.0,0.99999,0.0,0.00097]
[1778266568526,55.65,80134.85,0.0,0.99999,0.0,0.00096]
[1778266570540,55.65,80137.87,0.0,0.99999,0.0,0.00095]
[1778266575575,55.65,80139.94,0.0,0.99999,0.0,0.00095]
[1778266581617,55.65,80140.52,0.0,0.99999,0.0,0.00095]
[1778266582337,55.65,80140.52,0.0,0.99999,0.0,0.00095]
[1778266583310,55.65,80140.52,0.0,0.99999,0.0,0.00095]
[1778266587659,55.65,80142.28,0.0,0.99999,0.0,0.00094]
[1778266588666,55.65,80145.11,0.0,0.99999,0.0,0.00094]
[1778266589673,55.65,80146.81,0.0,0.99999,0.0,0.00093]
[1778266590334,55.65,80146.81,0.0,0.99999,0.0,0.00093]
[1778266590566,55.65,80146.81,0.0,0.99999,0.0,0.00093]
[1778266590680,55.65,80147.51,0.0,0.99999,0.0,0.00093]
[1778266591687,55.65,80147.0,0.0,0.99999,0.0,0.00092]
[1778266596705,55.65,80148.2,0.0,0.99999,0.0,0.00092]
[1778266598060,55.65,80148.2,0.0,0.99999,0.0,0.00092]
[1778266599743,55.65,80150.4,0.0,0.99999,0.0,0.00091]
[1778266600994,55.65,80150.4,0.0,0.99999,0.0,0.00091]
[1778266601065,55.65,80150.4,0.0,0.99999,0.0,0.00091]
[1778266601096,55.65,80152.26,0.0,0.99999,0.0,0.00091]
[1778266603217,55.65,80150.91,0.0,0.99999,0.0,0.00091]
[1778266603309,55.65,80150.91,0.0,0.99999,0.0,0.00091]
[1778266608806,55.65,80150.85,0.0,0.99999,0.0,0.00091]
[1778266613841,55.65,80149.91,0.0,0.99999,0.0,0.00091]
[1778266615710,55.65,80149.36,0.0,0.99999,0.0,0.00092]
[1778266615812,55.65,80149.36,0.0,0.99999,0.0,0.00092]
[1778266615855,55.65,80147.89,0.0,0.99999,0.0,0.00092]
[1778266616688,55.65,80147.89,0.0,0.99999,0.0,0.00092]
[1778266616811,55.65,80147.89,0.0,0.99999,0.0,0.00092]
[1778266621897,55.65,80146.78,0.0,0.99999,0.0,0.00092]
[1778266625925,55.65,80139.37,0.0,0.99999,0.0,0.00094]
[1778266626932,55.65,80137.55,0.0,0.99999,0.0,0.00094]
[1778266627865,55.65,80137.55,0.0,0.99999,0.0,0.00094]
[1778266628067,55.65,80137.55,0.0,0.99999,0.0,0.00094]
[1778266628164,55.65,80136.05,0.0,0.99999,0.0,0.00095]
[1778266628719,55.65,80136.05,0.0,0.99999,0.0,0.00095]
[1778266628811,55.65,80136.05,0.0,0.99999,0.0,0.00095]
[1778266633981,55.65,80133.9,0.0,0.99999,0.0,0.00095]
[1778266635938,55.65,80133.61,0.0,0.99999,0.0,0.00095]
[1778266636063,55.65,80133.61,0.0,0.99999,0.0,0.00095]
[1778266636083,55.65,80133.65,0.0,0.99999,0.0,0.00095]
[1778266636865,55.65,80133.65,0.0,0.99999,0.0,0.00095]
[1778266637062,55.65,80133.65,0.0,0.99999,0.0,0.00095]
[1778266643045,55.65,80133.21,0.0,0.99999,0.0,0.00095]
[1778266648080,55.65,80134.63,0.0,0.99999,0.0,0.00095]
[1778266651101,55.65,80134.49,0.0,0.99999,0.0,0.00094]
[1778266656136,55.65,80134.27,0.0,0.99999,0.0,0.00094]
[1778266656550,55.65,80134.27,0.0,0.99999,0.0,0.00094]
[1778266656561,55.65,80134.27,0.0,0.99999,0.0,0.00094]
[1778266657143,55.65,80138.0,0.0,0.99999,0.0,0.00093]
[1778266657697,55.65,80138.0,0.0,0.99999,0.0,0.00093]
[1778266657811,55.65,80138.0,0.0,0.99999,0.0,0.00093]
[1778266663185,55.65,80137.79,0.0,0.99999,0.0,0.00093]
[1778266665285,55.65,80136.83,0.0,0.99999,0.0,0.00093]
[1778266665311,55.65,80136.83,0.0,0.99999,0.0,0.00093]
[1778266666163,55.65,80136.83,0.0,0.99999,0.0,0.00093]
[1778266666206,55.65,80137.03,0.0,0.99999,0.0,0.00093]
[1778266666309,55.65,80137.03,0.0,0.99999,0.0,0.00093]
[1778266672248,55.65,80134.13,0.0,0.99999,0.0,0.00094]
[1778266673424,55.65,80134.13,0.0,0.99999,0.0,0.00094]
[1778266673562,55.65,80134.13,0.0,0.99999,0.0,0.00094]
[1778266673579,55.65,80134.32,0.0,0.99999,0.0,0.00094]
[1778266674484,55.65,80134.32,0.0,0.99999,0.0,0.00094]
[1778266674561,55.65,80134.32,0.0,0.99999,0.0,0.00094]
[1778266675269,55.65,80131.16,0.0,0.99999,0.0,0.00095]
[1778266676276,55.65,80128.86,0.0,0.99999,0.0,0.00095]
[1778266682322,55.65,80128.56,0.0,0.99999,0.0,0.00095]
[1778266683329,55.65,80131.46,0.0,0.99999,0.0,0.00095]
[1778266684587,55.65,80131.46,0.0,0.99999,0.0,0.00095]
[1778266684815,55.65,80131.46,0.0,0.99999,0.0,0.00095]
[1778266684913,55.65,80131.77,0.0,0.99999,0.0,0.00095]
[1778266685384,55.65,80131.77,0.0,0.99999,0.0,0.00095]
[1778266685561,55.65,80131.77,0.0,0.99999,0.0,0.00095]
[1778266693399,55.65,80131.94,0.0,0.99999,0.0,0.00094]
[1778266697871,55.65,80131.1,0.0,0.99999,0.0,0.00095]
[1778266698064,55.65,80131.1,0.0,0.99999,0.0,0.00095]
[1778266698162,55.65,80130.97,0.0,0.99999,0.0,0.00095]
[1778266698537,55.65,80130.97,0.0,0.99999,0.0,0.00095]
[1778266698561,55.65,80130.97,0.0,0.99999,0.0,0.00095]
[1778266704476,55.65,80131.15,0.0,0.99999,0.0,0.00095]
[1778266705765,55.65,80131.15,0.0,0.99999,0.0,0.00095]
[1778266705811,55.65,80131.15,0.0,0.99999,0.0,0.00095]
[1778266705911,55.65,80131.91,0.0,0.99999,0.0,0.00094]
[1778266706498,55.65,80131.91,0.0,0.99999,0.0,0.00094]
[1778266706562,55.65,80131.91,0.0,0.99999,0.0,0.00094]
[1778266711528,55.65,80132.57,0.0,0.99999,0.0,0.00093]
[1778266715556,55.65,80135.4,0.0,0.99999,0.0,0.00092]
[1778266717155,55.65,80135.4,0.0,0.99999,0.0,0.00092]
[1778266717262,55.65,80138.16,0.0,0.99999,0.0,0.00092]
[1778266717311,55.65,80138.16,0.0,0.99999,0.0,0.00092]
[1778266717808,55.65,80138.16,0.0,0.99999,0.0,0.00092]
[1778266718067,55.65,80138.16,0.0,0.99999,0.0,0.00092]
[1778266718167,55.65,80138.66,0.0,0.99999,0.0,0.00092]
[1778266723612,55.65,80137.87,0.0,0.99999,0.0,0.00092]
[1778266725976,55.65,80137.96,0.0,0.99999,0.0,0.00092]
[1778266726061,55.65,80137.96,0.0,0.99999,0.0,0.00092]
[1778266726131,55.65,80138.79,0.0,0.99999,0.0,0.00092]
[1778266727057,55.65,80138.79,0.0,0.99999,0.0,0.00092]
[1778266727310,55.65,80139.0,0.0,0.99999,0.0,0.00092]
[1778266727640,55.65,80141.16,0.0,0.99999,0.0,0.00091]
[1778266728647,55.65,80144.58,0.0,0.99999,0.0,0.0009]
[1778266729654,55.65,80147.22,0.0,0.99999,0.0,0.0009]
[1778266734689,55.65,80148.01,0.0,0.99999,0.0,0.0009]
[1778266737710,55.65,80145.07,0.0,0.99999,0.0,0.0009]
[1778266739424,55.65,80144.01,0.0,0.99999,0.0,0.0009]
[1778266739562,55.65,80144.01,0.0,0.99999,0.0,0.0009]
[1778266739724,55.65,80143.5,0.0,0.99999,0.0,0.00091]
[1778266740731,55.65,80139.76,0.0,0.99999,0.0,0.00091]
[1778266742745,55.65,80137.56,0.0,0.99999,0.0,0.00092]
[1778266743568,55.65,80137.56,0.0,0.99999,0.0,0.00092]
[1778266743811,55.65,80137.56,0.0,0.99999,0.0,0.00092]
[1778266743912,55.65,80139.45,0.0,0.99999,0.0,0.00092]
[1778266748089,55.65,80138.95,0.0,0.99999,0.0,0.00092]
[1778266748311,55.65,80138.06,0.0,0.99999,0.0,0.00092]
[1778266752815,55.65,80140.43,0.0,0.99999,0.0,0.00091]
[1778266757850,55.65,80139.28,0.0,0.99999,0.0,0.00092]
[1778266758857,55.65,80136.23,0.0,0.99999,0.0,0.00092]
[1778266759864,55.65,80127.22,0.0,0.99999,0.0,0.00094]
[1778266760871,55.65,80120.38,0.0,0.99999,0.0,0.00096]
[1778266762029,55.65,80120.38,0.0,0.99999,0.0,0.00096]
[1778266762065,55.65,80120.38,0.0,0.99999,0.0,0.00096]
[1778266762130,55.65,80116.48,0.0,0.99999,0.0,0.00097]
[1778266762885,55.65,80114.22,0.0,0.99999,0.0,0.00098]
[1778266763892,55.65,80112.32,0.0,0.99999,0.0,0.00098]
[1778266764983,55.65,80112.32,0.0,0.99999,0.0,0.00098]
[1778266765065,55.65,80112.32,0.0,0.99999,0.0,0.00098]
[1778266765165,55.65,80110.55,0.0,0.99999,0.0,0.00098]
[1778266770941,55.65,80110.8,0.0,0.99999,0.0,0.00098]
[1778266771948,55.65,80110.94,0.0,0.99999,0.0,0.00097]
[1778266776983,55.65,80110.27,0.0,0.99999,0.0,0.00097]
[1778266778997,55.65,80108.69,0.0,0.99999,0.0,0.00098]
[1778266782466,55.65,80109.4,0.0,0.99999,0.0,0.00098]
[1778266782561,55.65,80109.4,0.0,0.99999,0.0,0.00098]
[1778266783155,55.65,80109.4,0.0,0.99999,0.0,0.00098]
[1778266783311,55.65,80109.4,0.0,0.99999,0.0,0.00098]
[1778266783251,55.65,80107.35,0.0,0.99999,0.0,0.00098]
[1778266783920,55.65,80107.35,0.0,0.99999,0.0,0.00098]
[1778266784033,55.65,80105.37,0.0,0.99999,0.0,0.00098]
[1778266785040,55.65,80101.31,0.0,0.99999,0.0,0.001]
[1778266786047,55.65,80099.94,0.0,0.99999,0.0,0.001]
[1778266787561,55.65,80099.62,0.0,0.99999,0.0,0.001]
[1778266788061,55.65,80099.61,0.0,0.99999,0.0,0.001]
[1778266790079,55.65,80096.58,0.0,0.99999,0.0,0.00101]
[1778266791083,55.65,80090.07,0.0,0.99999,0.0,0.00102]
[1778266791561,55.65,80090.07,0.0,0.99999,0.0,0.00102]
[1778266792090,55.65,80089.4,0.0,0.99999,0.0,0.00103]
[1778266793097,55.65,80081.75,0.0,0.99999,0.0,0.00105]
[1778266794104,55.65,80078.41,0.0,0.99999,0.0,0.00105]
[1778266795111,55.65,80079.9,0.0,0.99999,0.0,0.00105]
[1778266800148,55.65,80074.92,0.0,0.99999,0.0,0.00106]
[1778266801163,55.65,80072.78,0.0,0.99999,0.0,0.00107]
[1778266802166,55.65,80070.09,0.0,0.99999,0.0,0.00108]
[1778266803071,55.65,80070.09,0.0,0.99999,0.0,0.00108]
[1778266803312,55.65,80070.09,0.0,0.99999,0.0,0.00108]
[1778266803328,55.65,80070.08,0.0,0.99999,0.0,0.00108]
[1778266805188,55.65,80059.62,0.0,0.99999,0.0,0.0011]
[1778266806195,55.65,80048.9,0.0,0.99999,0.0,0.00113]
[1778266807202,55.65,80050.01,0.0,0.99999,0.0,0.00113]
[1778266808209,55.65,80049.33,0.0,0.99999,0.0,0.00113]
[1778266811230,55.65,80045.91,0.0,0.99999,0.0,0.00114]
[1778266813244,55.65,80043.8,0.0,0.99999,0.0,0.00115]
[1778266814251,55.65,80042.08,0.0,0.99999,0.0,0.00115]
[1778266814928,55.65,80042.08,0.0,0.99999,0.0,0.00115]
[1778266815061,55.65,80042.08,0.0,0.99999,0.0,0.00115]
[1778266816564,55.65,80042.33,0.0,0.99999,0.0,0.00115]
[1778266817272,55.65,80042.61,0.0,0.99999,0.0,0.00115]
[1778266820293,55.65,80039.02,0.0,0.99999,0.0,0.00116]
[1778266821300,55.65,80033.74,0.0,0.99999,0.0,0.00118]
[1778266822810,55.65,80033.29,0.0,0.99999,0.0,0.00118]
[1778266823062,55.65,80033.29,0.0,0.99999,0.0,0.00118]
[1778266823314,55.65,80033.12,0.0,0.99999,0.0,0.00118]
[1778266824112,55.65,80033.12,0.0,0.99999,0.0,0.00118]
[1778266824309,55.65,80033.12,0.0,0.99999,0.0,0.00118]
[1778266825328,55.65,80037.94,0.0,0.99999,0.0,0.00117]
[1778266826335,55.65,80042.24,0.0,0.99999,0.0,0.00115]
[1778266827342,55.65,80043.68,0.0,0.99999,0.0,0.00115]
[1778266827574,55.65,80043.68,0.0,0.99999,0.0,0.00115]
[1778266827811,55.65,80043.68,0.0,0.99999,0.0,0.00115]
[1778266829352,55.65,80044.74,0.0,0.99999,0.0,0.00115]
[1778266829360,55.65,80043.99,0.0,0.99999,0.0,0.00115]
[1778266829570,55.65,80043.99,0.0,0.99999,0.0,0.00115]
[1778266830363,55.65,80044.67,0.0,0.99999,0.0,0.00115]
[1778266831378,55.65,80042.44,0.0,0.99999,0.0,0.00114]
[1778266832383,55.65,80030.28,0.0,0.99999,0.0,0.00117]
[1778266833390,55.65,80024.45,0.0,0.99999,0.0,0.00119]
[1778266834273,55.65,80024.45,0.0,0.99999,0.0,0.00119]
[1778266834311,55.65,80024.45,0.0,0.99999,0.0,0.00119]
[1778266834398,55.65,80022.36,0.0,0.99999,0.0,0.0012]
[1778266835404,55.65,80020.78,0.0,0.99999,0.0,0.0012]
[1778266840439,55.65,80019.96,0.0,0.99999,0.0,0.0012]
[1778266842453,55.65,80027.96,0.0,0.99999,0.0,0.00118]
[1778266843460,55.65,80030.96,0.0,0.99999,0.0,0.00117]
[1778266844542,55.65,80030.96,0.0,0.99999,0.0,0.00117]
[1778266844574,55.65,80030.96,0.0,0.99999,0.0,0.00117]
[1778266844727,55.65,80029.71,0.0,0.99999,0.0,0.00118]
[1778266845784,55.65,80029.71,0.0,0.99999,0.0,0.00118]
[1778266845810,55.65,80029.71,0.0,0.99999,0.0,0.00118]
[1778266850813,55.65,80031.12,0.0,0.99999,0.0,0.00117]
[1778266851064,55.65,80031.12,0.0,0.99999,0.0,0.00117]
[1778266851121,55.65,80031.14,0.0,0.99999,0.0,0.00117]
[1778266852043,55.65,80031.14,0.0,0.99999,0.0,0.00117]
[1778266852065,55.65,80031.14,0.0,0.99999,0.0,0.00117]
[1778266854328,55.65,80031.44,0.0,0.99999,0.0,0.00117]
[1778266854338,55.65,80035.3,0.0,0.99999,0.0,0.00116]
[1778266854568,55.65,80035.3,0.0,0.99999,0.0,0.00116]
[1778266854668,55.65,80039.47,0.0,0.99999,0.0,0.00115]
[1778266855544,55.65,80050.46,0.0,0.99999,0.0,0.00112]
[1778266856551,55.65,80056.27,0.0,0.99999,0.0,0.0011]
[1778266857724,55.65,80056.27,0.0,0.99999,0.0,0.0011]
[1778266857810,55.65,80056.27,0.0,0.99999,0.0,0.0011]
[1778266857889,55.65,80057.48,0.0,0.99999,0.0,0.0011]
[1778266859572,55.65,80060.88,0.0,0.99999,0.0,0.00109]
[1778266861586,55.65,80056.42,0.0,0.99999,0.0,0.0011]
[1778266862937,55.65,80056.42,0.0,0.99999,0.0,0.0011]
[1778266863060,55.65,80056.42,0.0,0.99999,0.0,0.0011]
[1778266863160,55.65,80056.55,0.0,0.99999,0.0,0.0011]
[1778266863600,55.65,80059.91,0.0,0.99999,0.0,0.00109]
[1778266864716,55.65,80059.91,0.0,0.99999,0.0,0.00109]
[1778266864813,55.65,80059.91,0.0,0.99999,0.0,0.00109]
[1778266864852,55.65,80057.56,0.0,0.99999,0.0,0.0011]
[1778266868275,55.65,80056.56,0.0,0.99999,0.0,0.0011]
[1778266868311,55.65,80056.56,0.0,0.99999,0.0,0.0011]
[1778266868636,55.65,80059.42,0.0,0.99999,0.0,0.00109]
[1778266870379,55.65,80059.42,0.0,0.99999,0.0,0.00109]
[1778266870388,55.65,80060.36,0.0,0.99999,0.0,0.00109]
[1778266870562,55.65,80060.36,0.0,0.99999,0.0,0.00109]
[1778266870650,55.65,80060.29,0.0,0.99999,0.0,0.00109]
[1778266873507,55.65,80059.27,0.0,0.99999,0.0,0.00109]
[1778266873566,55.65,80059.27,0.0,0.99999,0.0,0.00109]
[1778266873673,55.65,80058.04,0.0,0.99999,0.0,0.0011]
[1778266875687,55.65,80056.61,0.0,0.99999,0.0,0.0011]
[1778266877701,55.65,80057.9,0.0,0.99999,0.0,0.0011]
[1778266878924,55.65,80057.9,0.0,0.99999,0.0,0.0011]
[1778266879061,55.65,80057.9,0.0,0.99999,0.0,0.0011]
[1778266879078,55.65,80053.92,0.0,0.99999,0.0,0.00111]
[1778266880132,55.65,80053.92,0.0,0.99999,0.0,0.00111]
[1778266880310,55.65,80053.92,0.0,0.99999,0.0,0.00111]
[1778266880330,55.65,80051.65,0.0,0.99999,0.0,0.00111]
[1778266880722,55.65,80045.12,0.0,0.99999,0.0,0.00113]
[1778266885757,55.65,80044.38,0.0,0.99999,0.0,0.00113]
[1778266887680,55.65,80043.37,0.0,0.99999,0.0,0.00114]
[1778266887813,55.65,80043.37,0.0,0.99999,0.0,0.00114]
[1778266887884,55.65,80036.52,0.0,0.99999,0.0,0.00116]
[1778266889099,55.65,80036.52,0.0,0.99999,0.0,0.00116]
[1778266889310,55.65,80036.52,0.0,0.99999,0.0,0.00116]
[1778266889785,55.65,80038.51,0.0,0.99999,0.0,0.00115]
[1778266890792,55.65,80039.53,0.0,0.99999,0.0,0.00115]
[1778266891799,55.65,80039.26,0.0,0.99999,0.0,0.00113]
[1778266892806,55.65,80038.21,0.0,0.99999,0.0,0.00114]
[1778266894342,55.65,80038.21,0.0,0.99999,0.0,0.00114]
[1778266894347,55.65,80039.38,0.0,0.99999,0.0,0.00113]
[1778266894561,55.65,80039.38,0.0,0.99999,0.0,0.00113]
[1778266894775,55.65,80039.38,0.0,0.99999,0.0,0.00113]
[1778266894810,55.65,80039.38,0.0,0.99999,0.0,0.00113]
[1778266894820,55.65,80039.52,0.0,0.99999,0.0,0.00113]
[1778266895828,55.65,80036.7,0.0,0.99999,0.0,0.00114]
[1778266896834,55.65,80032.92,0.0,0.99999,0.0,0.00115]
[1778266897490,55.65,80032.92,0.0,0.99999,0.0,0.00115]
[1778266897561,55.65,80032.92,0.0,0.99999,0.0,0.00115]
[1778266898271,55.65,80032.92,0.0,0.99999,0.0,0.00115]
[1778266898309,55.65,80032.92,0.0,0.99999,0.0,0.00115]
[1778266898374,55.65,80033.07,0.0,0.99999,0.0,0.00115]
[1778266898848,55.65,80030.34,0.0,0.99999,0.0,0.00116]
[1778266900862,55.65,80029.36,0.0,0.99999,0.0,0.00116]
[1778266903272,55.65,80029.04,0.0,0.99999,0.0,0.00116]
[1778266903312,55.65,80029.04,0.0,0.99999,0.0,0.00116]
[1778266903883,55.65,80030.9,0.0,0.99999,0.0,0.00116]
[1778266904890,55.65,80027.18,0.0,0.99999,0.0,0.00117]
[1778266905777,55.65,80027.18,0.0,0.99999,0.0,0.00117]
[1778266905809,55.65,80027.18,0.0,0.99999,0.0,0.00117]
[1778266905897,55.65,80025.1,0.0,0.99999,0.0,0.00117]
[1778266907384,55.65,80025.1,0.0,0.99999,0.0,0.00117]
[1778266907449,55.65,80020.63,0.0,0.99999,0.0,0.00119]
[1778266907562,55.65,80020.63,0.0,0.99999,0.0,0.00119]
[1778266908918,55.65,80019.42,0.0,0.99999,0.0,0.00119]
[1778266910505,55.65,80019.42,0.0,0.99999,0.0,0.00119]
[1778266910559,55.65,80019.42,0.0,0.99999,0.0,0.00119]
[1778266910775,55.65,80019.42,0.0,0.99999,0.0,0.00119]
[1778266910811,55.65,80019.42,0.0,0.99999,0.0,0.00119]
[1778266910932,55.65,80019.03,0.0,0.99999,0.0,0.00119]
[1778266911939,55.65,80021.35,0.0,0.99999,0.0,0.00119]
[1778266912946,55.65,80019.36,0.0,0.99999,0.0,0.00119]
[1778266914888,55.65,80019.18,0.0,0.99999,0.0,0.00119]
[1778266915062,55.65,80019.18,0.0,0.99999,0.0,0.00119]
[1778266915130,55.65,80019.94,0.0,0.99999,0.0,0.00119]
[1778266918921,55.65,80020.14,0.0,0.99999,0.0,0.00119]
[1778266918988,55.65,80023.07,0.0,0.99999,0.0,0.00118]
[1778266920419,55.65,80023.07,0.0,0.99999,0.0,0.00118]
[1778266919995,55.65,80028.85,0.0,0.99999,0.0,0.00116]
[1778266920561,55.65,80028.85,0.0,0.99999,0.0,0.00116]
[1778266921002,55.65,80027.58,0.0,0.99999,0.0,0.00117]
[1778266923016,55.65,80029.82,0.0,0.99999,0.0,0.00116]
[1778266923972,55.65,80029.82,0.0,0.99999,0.0,0.00116]
[1778266924072,55.65,80029.82,0.0,0.99999,0.0,0.00116]
[1778266926038,55.65,80031.13,0.0,0.99999,0.0,0.00116]
[1778266927045,55.65,80030.14,0.0,0.99999,0.0,0.00116]
[1778266928101,55.65,80030.14,0.0,0.99999,0.0,0.00116]
[1778266928312,55.65,80030.14,0.0,0.99999,0.0,0.00116]
[1778266928345,55.65,80025.19,0.0,0.99999,0.0,0.00117]
[1778266929059,55.65,80024.39,0.0,0.99999,0.0,0.00118]
[1778266931073,55.65,80021.03,0.0,0.99999,0.0,0.00119]
[1778266932080,55.65,80019.6,0.0,0.99999,0.0,0.00119]
[1778266933730,55.65,80019.9,0.0,0.99999,0.0,0.00119]
[1778266933810,55.65,80019.9,0.0,0.99999,0.0,0.00119]
[1778266934094,55.65,80019.17,0.0,0.99999,0.0,0.00119]
[1778266936108,55.65,80018.09,0.0,0.99999,0.0,0.0012]
[1778266940693,55.65,80017.4,0.0,0.99999,0.0,0.0012]
[1778266940811,55.65,80017.4,0.0,0.99999,0.0,0.0012]
[1778266941143,55.65,80018.52,0.0,0.99999,0.0,0.00119]
[1778266942150,55.65,80019.41,0.0,0.99999,0.0,0.00119]
[1778266944164,55.65,80020.21,0.0,0.99999,0.0,0.00119]
[1778266947185,55.65,80019.0,0.0,0.99999,0.0,0.00119]
[1778266948861,55.65,80019.06,0.0,0.99999,0.0,0.00119]
[1778266949065,55.65,80019.06,0.0,0.99999,0.0,0.00119]
[1778266949199,55.65,80019.83,0.0,0.99999,0.0,0.00119]
[1778266951213,55.65,80018.87,0.0,0.99999,0.0,0.00118]
[1778266953227,55.65,80019.67,0.0,0.99999,0.0,0.00118]
[1778266956248,55.65,80018.82,0.0,0.99999,0.0,0.00118]
[1778266960276,55.65,80016.84,0.0,0.99999,0.0,0.00118]
[1778266961451,55.65,80016.84,0.0,0.99999,0.0,0.00118]
[1778266961565,55.65,80016.37,0.0,0.99999,0.0,0.00119]
[1778266966966,55.65,80015.75,0.0,0.99999,0.0,0.00119]
[1778266967062,55.65,80015.75,0.0,0.99999,0.0,0.00119]
[1778266967325,55.65,80016.75,0.0,0.99999,0.0,0.00118]
[1778266968332,55.65,80015.83,0.0,0.99999,0.0,0.00119]
[1778266972889,55.65,80015.91,0.0,0.99999,0.0,0.00119]
[1778266973060,55.65,80015.91,0.0,0.99999,0.0,0.00119]
[1778266975401,55.65,80016.32,0.0,0.99999,0.0,0.00119]
[1778266975409,55.65,80018.51,0.0,0.99999,0.0,0.00118]
[1778266975562,55.65,80018.51,0.0,0.99999,0.0,0.00118]
[1778266976388,55.65,80020.52,0.0,0.99999,0.0,0.00117]
[1778266977395,55.65,80021.78,0.0,0.99999,0.0,0.00117]
[1778266979409,55.65,80020.76,0.0,0.99999,0.0,0.00117]
[1778266979645,55.65,80020.76,0.0,0.99999,0.0,0.00117]
[1778266979810,55.65,80020.76,0.0,0.99999,0.0,0.00117]
[1778266980424,55.65,80022.62,0.0,0.99999,0.0,0.00117]
[1778266981429,55.65,80013.01,0.0,0.99999,0.0,0.0012]
[1778266982436,55.65,80008.46,0.0,0.99999,0.0,0.00121]
[1778266982835,55.65,80008.46,0.0,0.99999,0.0,0.00121]
[1778266983063,55.65,80008.46,0.0,0.99999,0.0,0.00121]
[1778266983443,55.65,80007.19,0.0,0.99999,0.0,0.00121]
[1778266985457,55.65,80007.96,0.0,0.99999,0.0,0.00121]
[1778266986464,55.65,80009.01,0.0,0.99999,0.0,0.00121]
[1778266987890,55.65,80008.79,0.0,0.99999,0.0,0.00121]
[1778266988062,55.65,80008.79,0.0,0.99999,0.0,0.00121]
[1778266989485,55.65,80009.69,0.0,0.99999,0.0,0.00121]
[1778266991499,55.65,80014.25,0.0,0.99999,0.0,0.00119]
[1778266992506,55.65,80017.98,0.0,0.99999,0.0,0.00118]
[1778266992640,55.65,80017.98,0.0,0.99999,0.0,0.00118]
[1778266992810,55.65,80017.98,0.0,0.99999,0.0,0.00118]
[1778266993513,55.65,80021.9,0.0,0.99999,0.0,0.00117]
[1778266994520,55.65,80024.45,0.0,0.99999,0.0,0.00116]
[1778266997541,55.65,80022.61,0.0,0.99999,0.0,0.00117]
[1778266998548,55.65,80019.99,0.0,0.99999,0.0,0.00118]
[1778266999555,55.65,80017.55,0.0,0.99999,0.0,0.00118]
[1778266999739,55.65,80017.55,0.0,0.99999,0.0,0.00118]
[1778266999808,55.65,80017.55,0.0,0.99999,0.0,0.00118]
[1778267000562,55.65,80014.09,0.0,0.99999,0.0,0.00119]
[1778267001569,55.65,80012.92,0.0,0.99999,0.0,0.0012]
[1778267004590,55.65,80014.17,0.0,0.99999,0.0,0.00119]
[1778267005597,55.65,80015.54,0.0,0.99999,0.0,0.00119]
[1778267006805,55.65,80015.54,0.0,0.99999,0.0,0.00119]
[1778267007060,55.65,80015.54,0.0,0.99999,0.0,0.00119]
[1778267009625,55.65,80012.22,0.0,0.99999,0.0,0.0012]
[1778267011559,55.65,80012.22,0.0,0.99999,0.0,0.0012]
[1778267011809,55.65,80011.88,0.0,0.99999,0.0,0.0012]
[1778267011841,55.65,80013.88,0.0,0.99999,0.0,0.00118]
[1778267012646,55.65,80018.25,0.0,0.99999,0.0,0.00117]
[1778267014291,55.65,80018.25,0.0,0.99999,0.0,0.00117]
[1778267014312,55.65,80018.25,0.0,0.99999,0.0,0.00117]
[1778267014660,55.65,80019.89,0.0,0.99999,0.0,0.00116]
[1778267019247,55.65,80019.77,0.0,0.99999,0.0,0.00116]
[1778267019309,55.65,80019.77,0.0,0.99999,0.0,0.00116]
[1778267019695,55.65,80018.37,0.0,0.99999,0.0,0.00117]
[1778267020702,55.65,80017.57,0.0,0.99999,0.0,0.00117]
[1778267025738,55.65,80017.71,0.0,0.99999,0.0,0.00117]
[1778267028653,55.65,80017.68,0.0,0.99999,0.0,0.00117]
[1778267028811,55.65,80017.68,0.0,0.99999,0.0,0.00117]
[1778267029766,55.65,80018.85,0.0,0.99999,0.0,0.00116]
[1778267030773,55.65,80019.6,0.0,0.99999,0.0,0.00116]
[1778267036164,55.65,80019.96,0.0,0.99999,0.0,0.00116]
[1778267038562,55.65,80019.59,0.0,0.99999,0.0,0.00116]
[1778267037822,55.65,80024.03,0.0,0.99999,0.0,0.00115]
[1778267039839,55.65,80025.62,0.0,0.99999,0.0,0.00114]
[1778267041853,55.65,80029.69,0.0,0.99999,0.0,0.00113]
[1778267042860,55.65,80033.0,0.0,0.99999,0.0,0.00112]
[1778267043867,55.65,80033.73,0.0,0.99999,0.0,0.00112]
[1778267047895,55.65,80035.4,0.0,0.99999,0.0,0.00112]
[1778267051923,55.65,80036.25,0.0,0.99999,0.0,0.00111]
[1778267057523,55.65,80036.13,0.0,0.99999,0.0,0.00111]
[1778267058566,55.65,80036.64,0.0,0.99999,0.0,0.00111]
[1778267064016,55.65,80036.31,0.0,0.99999,0.0,0.00111]
[1778267065026,55.65,80045.45,0.0,0.99999,0.0,0.00109]
[1778267066033,55.65,80050.22,0.0,0.99999,0.0,0.00108]
[1778267069935,55.65,80050.3,0.0,0.99999,0.0,0.00108]
[1778267070068,55.65,80050.3,0.0,0.99999,0.0,0.00108]
[1778267070169,55.65,80051.26,0.0,0.99999,0.0,0.00107]
[1778267071068,55.65,80050.88,0.0,0.99999,0.0,0.00106]
[1778267074470,55.65,80050.24,0.0,0.99999,0.0,0.00106]
[1778267074544,55.65,80053.56,0.0,0.99999,0.0,0.00105]
[1778267075096,55.65,80063.07,0.0,0.99999,0.0,0.00103]
[1778267076465,55.65,80063.07,0.0,0.99999,0.0,0.00103]
[1778267076537,55.65,80063.71,0.0,0.99999,0.0,0.00103]
[1778267077110,55.65,80066.05,0.0,0.99999,0.0,0.00102]
[1778267078008,55.65,80066.05,0.0,0.99999,0.0,0.00102]
[1778267078087,55.65,80066.05,0.0,0.99999,0.0,0.00102]
[1778267078117,55.65,80057.2,0.0,0.99999,0.0,0.00104]
[1778267079124,55.65,80027.61,0.0,0.99999,0.0,0.00112]
[1778267080134,55.65,80015.37,0.0,0.99999,0.0,0.00116]
[1778267081140,55.65,80013.58,0.0,0.99999,0.0,0.00116]
[1778267082147,55.65,80015.91,0.0,0.99999,0.0,0.00116]
[1778267084163,55.65,80012.74,0.0,0.99999,0.0,0.00117]
[1778267085170,55.65,79994.85,0.0,0.99999,0.0,0.00122]
[1778267086558,55.65,79994.85,0.0,0.99999,0.0,0.00122]
[1778267086596,55.65,79982.43,0.0,0.99999,0.0,0.00126]
[1778267087283,55.65,79982.43,0.0,0.99999,0.0,0.00126]
[1778267087358,55.65,79963.87,0.0,0.99999,0.0,0.00132]
[1778267088191,55.65,79952.41,0.0,0.99999,0.0,0.00136]
[1778267089198,55.65,79958.04,0.0,0.99999,0.0,0.00134]
[1778267090652,55.65,79958.04,0.0,0.99999,0.0,0.00134]
[1778267090205,55.65,79962.19,0.0,0.99999,0.0,0.00132]
[1778267091212,55.65,79964.03,0.0,0.99999,0.0,0.00132]
[1778267092219,55.65,79966.5,0.0,0.99999,0.0,0.00131]
[1778267094233,55.65,79969.35,0.0,0.99999,0.0,0.0013]
[1778267099088,55.65,79970.13,0.0,0.99999,0.0,0.0013]
[1778267099312,55.65,79970.13,0.0,0.99999,0.0,0.0013]
[1778267099402,55.65,79970.45,0.0,0.99999,0.0,0.0013]
[1778267100040,55.65,79970.45,0.0,0.99999,0.0,0.0013]
[1778267102289,55.65,79972.68,0.0,0.99999,0.0,0.00129]
[1778267107324,55.65,79973.73,0.0,0.99999,0.0,0.00129]
[1778267108332,55.65,79971.68,0.0,0.99999,0.0,0.00129]
[1778267109398,55.65,79971.68,0.0,0.99999,0.0,0.00129]
[1778267109563,55.65,79971.68,0.0,0.99999,0.0,0.00129]
[1778267109635,55.65,79971.27,0.0,0.99999,0.0,0.00129]
[1778267113368,55.65,79972.99,0.0,0.99999,0.0,0.00129]
[1778267114374,55.65,79975.21,0.0,0.99999,0.0,0.00128]
[1778267115381,55.65,79981.85,0.0,0.99999,0.0,0.00126]
[1778267116388,55.65,79985.66,0.0,0.99999,0.0,0.00125]
[1778267118402,55.65,79982.11,0.0,0.99999,0.0,0.00126]
[1778267123437,55.65,79983.22,0.0,0.99999,0.0,0.00126]
[1778267125451,55.65,79985.13,0.0,0.99999,0.0,0.00125]
[1778267127465,55.65,79983.11,0.0,0.99999,0.0,0.00126]
[1778267131493,55.65,79984.58,0.0,0.99999,0.0,0.00124]
[1778267136528,55.65,79981.76,0.0,0.99999,0.0,0.00125]
[1778267141563,55.65,79982.86,0.0,0.99999,0.0,0.00124]
[1778267142570,55.65,79984.61,0.0,0.99999,0.0,0.00124]
[1778267143577,55.65,79990.14,0.0,0.99999,0.0,0.00122]
[1778267144584,55.65,79993.3,0.0,0.99999,0.0,0.00121]
[1778267148612,55.65,79991.03,0.0,0.99999,0.0,0.00122]
[1778267149619,55.65,79988.87,0.0,0.99999,0.0,0.00122]
[1778267154654,55.65,79989.15,0.0,0.99999,0.0,0.00122]
[1778267156668,55.65,79991.63,0.0,0.99999,0.0,0.00121]
[1778267161703,55.65,79992.29,0.0,0.99999,0.0,0.00121]
[1778267166740,55.65,79993.01,0.0,0.99999,0.0,0.00121]
[1778267169774,55.65,79995.37,0.0,0.99999,0.0,0.0012]
[1778267171016,55.65,79995.37,0.0,0.99999,0.0,0.0012]
[1778267172795,55.65,79999.28,0.0,0.99999,0.0,0.00119]
[1778267173802,55.65,80001.32,0.0,0.99999,0.0,0.00119]
[1778267174813,55.65,80001.32,0.0,0.99999,0.0,0.00119]
[1778267180853,55.65,80002.75,0.0,0.99999,0.0,0.00118]
[1778267184744,55.65,80004.23,0.0,0.99999,0.0,0.00118]
[1778267184809,55.65,80004.23,0.0,0.99999,0.0,0.00118]
[1778267184881,55.65,80004.33,0.0,0.99999,0.0,0.00118]
[1778267188910,55.65,80007.74,0.0,0.99999,0.0,0.00117]
[1778267189917,55.65,80010.96,0.0,0.99999,0.0,0.00116]
[1778267190924,55.65,80013.83,0.0,0.99999,0.0,0.00115]
[1778267191931,55.65,80013.42,0.0,0.99999,0.0,0.00114]
[1778267193176,55.65,80013.42,0.0,0.99999,0.0,0.00114]
[1778267193313,55.65,80013.42,0.0,0.99999,0.0,0.00114]
[1778267193389,55.65,80013.48,0.0,0.99999,0.0,0.00114]
[1778267193916,55.65,80013.48,0.0,0.99999,0.0,0.00114]
[1778267194068,55.65,80013.48,0.0,0.99999,0.0,0.00114]
[1778267199988,55.65,80014.55,0.0,0.99999,0.0,0.00113]
[1778267200995,55.65,80016.44,0.0,0.99999,0.0,0.00113]
[1778267203963,55.65,80015.8,0.0,0.99999,0.0,0.00113]
[1778267204063,55.65,80015.8,0.0,0.99999,0.0,0.00113]
[1778267204284,55.65,80015.8,0.0,0.99999,0.0,0.00113]
[1778267204313,55.65,80015.8,0.0,0.99999,0.0,0.00113]
[1778267204382,55.65,80015.87,0.0,0.99999,0.0,0.00113]
[1778267207037,55.65,80020.28,0.0,0.99999,0.0,0.00112]
[1778267209875,55.65,80021.24,0.0,0.99999,0.0,0.00111]
[1778267210061,55.65,80021.24,0.0,0.99999,0.0,0.00111]
[1778267210384,55.65,80021.24,0.0,0.99999,0.0,0.00111]
[1778267210558,55.65,80021.24,0.0,0.99999,0.0,0.00111]
[1778267210643,55.65,80021.43,0.0,0.99999,0.0,0.00111]
[1778267214086,55.65,80018.71,0.0,0.99999,0.0,0.00112]
[1778267216100,55.65,80016.66,0.0,0.99999,0.0,0.00113]
[1778267217150,55.65,80016.66,0.0,0.99999,0.0,0.00113]
[1778267217310,55.65,80016.66,0.0,0.99999,0.0,0.00113]
[1778267217410,55.65,80015.34,0.0,0.99999,0.0,0.00113]
[1778267218281,55.65,80015.34,0.0,0.99999,0.0,0.00113]
[1778267218312,55.65,80015.34,0.0,0.99999,0.0,0.00113]
[1778267224284,55.65,80017.96,0.0,0.99999,0.0,0.00112]
[1778267224302,55.65,80027.46,0.0,0.99999,0.0,0.0011]
[1778267225164,55.65,80042.79,0.0,0.99999,0.0,0.00106]
[1778267226171,55.65,80048.59,0.0,0.99999,0.0,0.00104]
[1778267227868,55.65,80048.58,0.0,0.99999,0.0,0.00104]
[1778267231206,55.65,80046.34,0.0,0.99999,0.0,0.00105]
[1778267235540,55.65,80047.4,0.0,0.99999,0.0,0.00104]
[1778267235560,55.65,80047.4,0.0,0.99999,0.0,0.00104]
[1778267242494,55.65,80047.53,0.0,0.99999,0.0,0.00104]
[1778267242560,55.65,80047.53,0.0,0.99999,0.0,0.00104]
[1778267242659,55.65,80047.53,0.0,0.99999,0.0,0.00104]
[1778267248325,55.65,80049.01,0.0,0.99999,0.0,0.00104]
[1778267249332,55.65,80051.89,0.0,0.99999,0.0,0.00103]
[1778267250339,55.65,80055.72,0.0,0.99999,0.0,0.00102]
[1778267251346,55.65,80062.56,0.0,0.99999,0.0,0.00099]
[1778267252353,55.65,80065.67,0.0,0.99999,0.0,0.00098]
[1778267256734,55.65,80064.6,0.0,0.99999,0.0,0.00099]
[1778267256811,55.65,80064.6,0.0,0.99999,0.0,0.00099]
[1778267264437,55.65,80067.01,0.0,0.99999,0.0,0.00098]
[1778267265534,55.65,80067.01,0.0,0.99999,0.0,0.00098]
[1778267265564,55.65,80067.01,0.0,0.99999,0.0,0.00098]
[1778267265665,55.65,80064.75,0.0,0.99999,0.0,0.00099]
[1778267266166,55.65,80064.75,0.0,0.99999,0.0,0.00099]
[1778267266313,55.65,80064.75,0.0,0.99999,0.0,0.00099]
[1778267271486,55.65,80065.5,0.0,0.99999,0.0,0.00098]
[1778267276521,55.65,80067.03,0.0,0.99999,0.0,0.00098]
[1778267278016,55.65,80067.96,0.0,0.99999,0.0,0.00098]
[1778267278063,55.65,80067.96,0.0,0.99999,0.0,0.00098]
[1778267278727,55.65,80067.96,0.0,0.99999,0.0,0.00098]
[1778267278811,55.65,80067.96,0.0,0.99999,0.0,0.00098]
[1778267278779,55.65,80068.96,0.0,0.99999,0.0,0.00098]
[1778267282876,55.65,80070.06,0.0,0.99999,0.0,0.00097]
[1778267283061,55.65,80070.06,0.0,0.99999,0.0,0.00097]
[1778267283570,55.65,80069.92,0.0,0.99999,0.0,0.00097]
[1778267287440,55.65,80070.39,0.0,0.99999,0.0,0.00097]
[1778267287560,55.65,80070.39,0.0,0.99999,0.0,0.00097]
[1778267293640,55.65,80071.09,0.0,0.99999,0.0,0.00097]
[1778267298675,55.65,80068.52,0.0,0.99999,0.0,0.00098]
[1778267299682,55.65,80064.56,0.0,0.99999,0.0,0.00099]
[1778267300689,55.65,80062.29,0.0,0.99999,0.0,0.00099]
[1778267301095,55.65,80062.29,0.0,0.99999,0.0,0.00099]
[1778267301320,55.65,80062.29,0.0,0.99999,0.0,0.00099]
[1778267301696,55.65,80062.33,0.0,0.99999,0.0,0.00099]
[1778267302270,55.65,80062.33,0.0,0.99999,0.0,0.00099]
[1778267302309,55.65,80062.33,0.0,0.99999,0.0,0.00099]
[1778267307405,55.65,80062.74,0.0,0.99999,0.0,0.00099]
[1778267307561,55.65,80062.74,0.0,0.99999,0.0,0.00099]
[1778267307739,55.65,80064.38,0.0,0.99999,0.0,0.00099]
[1778267307887,55.65,80064.38,0.0,0.99999,0.0,0.00099]
[1778267308065,55.65,80064.38,0.0,0.99999,0.0,0.00099]
[1778267312774,55.65,80063.71,0.0,0.99999,0.0,0.00098]
[1778267314097,55.65,80064.26,0.0,0.99999,0.0,0.00097]
[1778267314314,55.65,80064.26,0.0,0.99999,0.0,0.00097]
[1778267314596,55.65,80064.26,0.0,0.99999,0.0,0.00097]
[1778267314812,55.65,80064.26,0.0,0.99999,0.0,0.00097]
[1778267315795,55.65,80064.43,0.0,0.99999,0.0,0.00097]
[1778267320830,55.65,80064.82,0.0,0.99999,0.0,0.00097]
[1778267322607,55.65,80065.39,0.0,0.99999,0.0,0.00097]
[1778267322812,55.65,80065.39,0.0,0.99999,0.0,0.00097]
[1778267322844,55.65,80066.59,0.0,0.99999,0.0,0.00097]
[1778267322970,55.65,80066.59,0.0,0.99999,0.0,0.00097]
[1778267323072,55.65,80066.59,0.0,0.99999,0.0,0.00097]
[1778267328886,55.65,80065.08,0.0,0.99999,0.0,0.00097]
[1778267329131,55.65,80065.08,0.0,0.99999,0.0,0.00097]
[1778267329313,55.65,80065.08,0.0,0.99999,0.0,0.00097]
[1778267329583,55.65,80065.08,0.0,0.99999,0.0,0.00097]
[1778267329811,55.65,80065.08,0.0,0.99999,0.0,0.00097]
[1778267329893,55.65,80065.83,0.0,0.99999,0.0,0.00097]
[1778267335562,55.65,80065.04,0.0,0.99999,0.0,0.00097]
[1778267335819,55.65,80065.04,0.0,0.99999,0.0,0.00097]
[1778267335828,55.65,80065.04,0.0,0.99999,0.0,0.00097]
[1778267335872,55.65,80064.93,0.0,0.99999,0.0,0.00097]
[1778267336065,55.65,80064.93,0.0,0.99999,0.0,0.00097]
[1778267341977,55.65,80070.63,0.0,0.99999,0.0,0.00096]
[1778267342984,55.65,80079.6,0.0,0.99999,0.0,0.00094]
[1778267343991,55.65,80080.08,0.0,0.99999,0.0,0.00094]
[1778267344998,55.65,80078.28,0.0,0.99999,0.0,0.00094]
[1778267346461,55.65,80078.28,0.0,0.99999,0.0,0.00094]
[1778267346559,55.65,80078.28,0.0,0.99999,0.0,0.00094]
[1778267346566,55.65,80079.35,0.0,0.99999,0.0,0.00094]
[1778267350774,55.65,80079.08,0.0,0.99999,0.0,0.00094]
[1778267350812,55.65,80079.08,0.0,0.99999,0.0,0.00094]
[1778267356075,55.65,80080.91,0.0,0.99999,0.0,0.00093]
[1778267359835,55.65,80081.5,0.0,0.99999,0.0,0.00093]
[1778267359909,55.65,80081.5,0.0,0.99999,0.0,0.00093]
[1778267360064,55.65,80081.5,0.0,0.99999,0.0,0.00093]
[1778267360631,55.65,80081.5,0.0,0.99999,0.0,0.00093]
[1778267360812,55.65,80081.5,0.0,0.99999,0.0,0.00093]
[1778267360815,55.65,80080.22,0.0,0.99999,0.0,0.00094]
[1778267367153,55.65,80079.94,0.0,0.99999,0.0,0.00094]
[1778267370008,55.65,80079.94,0.0,0.99999,0.0,0.00094]
[1778267370068,55.65,80079.94,0.0,0.99999,0.0,0.00094]
[1778267370174,55.65,80076.18,0.0,0.99999,0.0,0.00095]
[1778267371008,55.65,80076.18,0.0,0.99999,0.0,0.00095]
[1778267371061,55.65,80076.18,0.0,0.99999,0.0,0.00095]
[1778267371181,55.65,80074.55,0.0,0.99999,0.0,0.00094]
[1778267374059,55.65,80075.82,0.0,0.99999,0.0,0.00093]
[1778267374202,55.65,80075.78,0.0,0.99999,0.0,0.00093]
[1778267377252,55.65,80075.46,0.0,0.99999,0.0,0.00093]
[1778267377314,55.65,80075.46,0.0,0.99999,0.0,0.00093]
[1778267380248,55.65,80079.51,0.0,0.99999,0.0,0.00093]
[1778267383269,55.65,80077.64,0.0,0.99999,0.0,0.00093]
[1778267384276,55.65,80073.52,0.0,0.99999,0.0,0.00094]
[1778267385283,55.65,80071.03,0.0,0.99999,0.0,0.00095]
[1778267386158,55.65,80071.03,0.0,0.99999,0.0,0.00095]
[1778267386310,55.65,80071.03,0.0,0.99999,0.0,0.00095]
[1778267386910,55.65,80071.03,0.0,0.99999,0.0,0.00095]
[1778267386936,55.65,80071.18,0.0,0.99999,0.0,0.00095]
[1778267387062,55.65,80071.18,0.0,0.99999,0.0,0.00095]
[1778267391325,55.65,80066.49,0.0,0.99999,0.0,0.00096]
[1778267392990,55.65,80066.9,0.0,0.99999,0.0,0.00096]
[1778267393060,55.65,80066.9,0.0,0.99999,0.0,0.00096]
[1778267393697,55.65,80066.9,0.0,0.99999,0.0,0.00096]
[1778267393811,55.65,80066.9,0.0,0.99999,0.0,0.00096]
[1778267393900,55.65,80067.28,0.0,0.99999,0.0,0.00095]
[1778267398374,55.65,80065.6,0.0,0.99999,0.0,0.00096]
[1778267400388,55.65,80063.34,0.0,0.99999,0.0,0.00096]
[1778267401025,55.65,80063.34,0.0,0.99999,0.0,0.00096]
[1778267401062,55.65,80063.34,0.0,0.99999,0.0,0.00096]
[1778267401816,55.65,80063.34,0.0,0.99999,0.0,0.00096]
[1778267401911,55.65,80064.88,0.0,0.99999,0.0,0.00096]
[1778267402089,55.65,80064.88,0.0,0.99999,0.0,0.00096]
[1778267405424,55.65,80063.29,0.0,0.99999,0.0,0.00096]
[1778267407553,55.65,80063.27,0.0,0.99999,0.0,0.00096]
[1778267407564,55.65,80063.27,0.0,0.99999,0.0,0.00096]
[1778267407654,55.65,80063.37,0.0,0.99999,0.0,0.00096]
[1778267412472,55.65,80059.63,0.0,0.99999,0.0,0.00097]
[1778267413479,55.65,80054.9,0.0,0.99999,0.0,0.00098]
[1778267414486,55.65,80048.44,0.0,0.99999,0.0,0.001]
[1778267415493,55.65,80045.21,0.0,0.99999,0.0,0.00101]
[1778267416500,55.65,80043.66,0.0,0.99999,0.0,0.00101]
[1778267417461,55.65,80043.66,0.0,0.99999,0.0,0.00101]
[1778267417562,55.65,80043.66,0.0,0.99999,0.0,0.00101]
[1778267423549,55.65,80043.93,0.0,0.99999,0.0,0.00101]
[1778267426570,55.65,80039.29,0.0,0.99999,0.0,0.00102]
[1778267427534,55.65,80039.29,0.0,0.99999,0.0,0.00102]
[1778267427560,55.65,80039.29,0.0,0.99999,0.0,0.00102]
[1778267427577,55.65,80040.32,0.0,0.99999,0.0,0.00102]
[1778267428768,55.65,80040.32,0.0,0.99999,0.0,0.00102]
[1778267428808,55.65,80040.32,0.0,0.99999,0.0,0.00102]
[1778267431605,55.65,80041.23,0.0,0.99999,0.0,0.00101]
[1778267433619,55.65,80042.87,0.0,0.99999,0.0,0.001]
[1778267435168,55.65,80041.72,0.0,0.99999,0.0,0.00101]
[1778267435310,55.65,80041.72,0.0,0.99999,0.0,0.00101]
[1778267435759,55.65,80040.15,0.0,0.99999,0.0,0.00101]
[1778267436077,55.65,80040.15,0.0,0.99999,0.0,0.00101]
[1778267436313,55.65,80040.15,0.0,0.99999,0.0,0.00101]
[1778267440668,55.65,80037.01,0.0,0.99999,0.0,0.00102]
[1778267443394,55.65,80037.42,0.0,0.99999,0.0,0.00102]
[1778267443565,55.65,80037.42,0.0,0.99999,0.0,0.00102]
[1778267448724,55.65,80038.42,0.0,0.99999,0.0,0.00101]
[1778267451745,55.65,80035.83,0.0,0.99999,0.0,0.00102]
[1778267452754,55.65,80034.09,0.0,0.99999,0.0,0.00102]
[1778267453759,55.65,80025.19,0.0,0.99999,0.0,0.00105]
[1778267454766,55.65,80020.9,0.0,0.99999,0.0,0.00106]
[1778267455591,55.65,80020.9,0.0,0.99999,0.0,0.00106]
[1778267455812,55.65,80020.9,0.0,0.99999,0.0,0.00106]
[1778267455814,55.65,80021.93,0.0,0.99999,0.0,0.00106]
[1778267456197,55.65,80021.93,0.0,0.99999,0.0,0.00106]
[1778267456315,55.65,80021.93,0.0,0.99999,0.0,0.00106]
[1778267458794,55.65,80023.86,0.0,0.99999,0.0,0.00105]
[1778267459801,55.65,80025.67,0.0,0.99999,0.0,0.00105]
[1778267461337,55.65,80026.86,0.0,0.99999,0.0,0.00104]
[1778267461561,55.65,80026.86,0.0,0.99999,0.0,0.00104]
[1778267461815,55.65,80028.37,0.0,0.99999,0.0,0.00104]
[1778267463269,55.65,80028.77,0.0,0.99999,0.0,0.00104]
[1778267463311,55.65,80028.77,0.0,0.99999,0.0,0.00104]
[1778267468866,55.65,80029.59,0.0,0.99999,0.0,0.00104]
[1778267471888,55.65,80027.55,0.0,0.99999,0.0,0.00104]
[1778267472894,55.65,80025.47,0.0,0.99999,0.0,0.00105]
[1778267473261,55.65,80025.47,0.0,0.99999,0.0,0.00105]
[1778267473312,55.65,80025.47,0.0,0.99999,0.0,0.00105]
[1778267473859,55.65,80025.47,0.0,0.99999,0.0,0.00105]
[1778267473958,55.65,80025.49,0.0,0.99999,0.0,0.00105]
[1778267474063,55.65,80025.49,0.0,0.99999,0.0,0.00105]
[1778267479943,55.65,80025.66,0.0,0.99999,0.0,0.00105]
[1778267482302,55.65,80025.16,0.0,0.99999,0.0,0.00105]
[1778267482310,55.65,80025.16,0.0,0.99999,0.0,0.00105]
[1778267482780,55.65,80025.16,0.0,0.99999,0.0,0.00105]
[1778267482813,55.65,80025.16,0.0,0.99999,0.0,0.00105]
[1778267482964,55.65,80025.42,0.0,0.99999,0.0,0.00105]
[1778267489006,55.65,80025.66,0.0,0.99999,0.0,0.00105]
[1778267492027,55.65,80025.81,0.0,0.99999,0.0,0.00103]
[1778267498650,55.65,80025.98,0.0,0.99999,0.0,0.00103]
[1778267498810,55.65,80025.98,0.0,0.99999,0.0,0.00103]
[1778267498853,55.65,80026.4,0.0,0.99999,0.0,0.00103]
[1778267499265,55.65,80026.4,0.0,0.99999,0.0,0.00103]
[1778267499312,55.65,80026.4,0.0,0.99999,0.0,0.00103]
[1778267505118,55.65,80026.52,0.0,0.99999,0.0,0.00103]
[1778267508139,55.65,80019.0,0.0,0.99999,0.0,0.00105]
[1778267509911,55.65,80019.0,0.0,0.99999,0.0,0.00105]
[1778267510068,55.65,80019.0,0.0,0.99999,0.0,0.00105]
[1778267510000,55.65,80014.33,0.0,0.99999,0.0,0.00106]
[1778267510604,55.65,80014.33,0.0,0.99999,0.0,0.00106]
[1778267510811,55.65,80014.33,0.0,0.99999,0.0,0.00106]
[1778267510911,55.65,80013.14,0.0,0.99999,0.0,0.00107]
[1778267516195,55.65,80013.77,0.0,0.99999,0.0,0.00107]
[1778267521231,55.65,80015.32,0.0,0.99999,0.0,0.00106]
[1778267522237,55.65,80018.18,0.0,0.99999,0.0,0.00105]
[1778267523416,55.65,80018.18,0.0,0.99999,0.0,0.00105]
[1778267523561,55.65,80018.18,0.0,0.99999,0.0,0.00105]
[1778267523657,55.65,80018.91,0.0,0.99999,0.0,0.00105]
[1778267524162,55.65,80018.91,0.0,0.99999,0.0,0.00105]
[1778267524318,55.65,80018.91,0.0,0.99999,0.0,0.00105]
[1778267526265,55.65,80020.87,0.0,0.99999,0.0,0.00105]
[1778267527696,55.65,80020.87,0.0,0.99999,0.0,0.00105]
[1778267527818,55.65,80020.87,0.0,0.99999,0.0,0.00105]
[1778267529980,55.65,80020.77,0.0,0.99999,0.0,0.00105]
[1778267530063,55.65,80020.77,0.0,0.99999,0.0,0.00105]
[1778267529985,55.65,80020.78,0.0,0.99999,0.0,0.00105]
[1778267530157,55.65,80020.78,0.0,0.99999,0.0,0.00105]
[1778267533164,55.65,80020.47,0.0,0.99999,0.0,0.00105]
[1778267533310,55.65,80020.47,0.0,0.99999,0.0,0.00105]
[1778267538349,55.65,80020.5,0.0,0.99999,0.0,0.00105]
[1778267544391,55.65,80021.06,0.0,0.99999,0.0,0.00105]
[1778267545921,55.65,80021.06,0.0,0.99999,0.0,0.00105]
[1778267546062,55.65,80021.06,0.0,0.99999,0.0,0.00105]
[1778267546023,55.65,80021.89,0.0,0.99999,0.0,0.00104]
[1778267546466,55.65,80021.89,0.0,0.99999,0.0,0.00104]
[1778267546562,55.65,80021.89,0.0,0.99999,0.0,0.00104]
[1778267546664,55.65,80022.21,0.0,0.99999,0.0,0.00104]
[1778267552911,55.65,80023.29,0.0,0.99999,0.0,0.00103]
[1778267553070,55.65,80023.29,0.0,0.99999,0.0,0.00103]
[1778267553006,55.65,80023.16,0.0,0.99999,0.0,0.00103]
[1778267553532,55.65,80023.16,0.0,0.99999,0.0,0.00103]
[1778267553563,55.65,80023.16,0.0,0.99999,0.0,0.00103]
[1778267553633,55.65,80022.05,0.0,0.99999,0.0,0.00103]
[1778267559496,55.65,80022.45,0.0,0.99999,0.0,0.00103]
[1778267560805,55.65,80022.45,0.0,0.99999,0.0,0.00103]
[1778267561065,55.65,80022.45,0.0,0.99999,0.0,0.00103]
[1778267560954,55.65,80020.89,0.0,0.99999,0.0,0.00103]
[1778267561318,55.65,80020.89,0.0,0.99999,0.0,0.00103]
[1778267561563,55.65,80020.89,0.0,0.99999,0.0,0.00103]
[1778267561665,55.65,80020.26,0.0,0.99999,0.0,0.00103]
[1778267567552,55.65,80020.54,0.0,0.99999,0.0,0.00103]
[1778267572587,55.65,80020.49,0.0,0.99999,0.0,0.00103]
[1778267573341,55.65,80020.49,0.0,0.99999,0.0,0.00103]
[1778267573561,55.65,80020.49,0.0,0.99999,0.0,0.00103]
[1778267574115,55.65,80020.49,0.0,0.99999,0.0,0.00103]
[1778267573595,55.65,80019.18,0.0,0.99999,0.0,0.00104]
[1778267574310,55.65,80019.18,0.0,0.99999,0.0,0.00104]
[1778267574601,55.65,80020.91,0.0,0.99999,0.0,0.00103]
[1778267580643,55.65,80021.41,0.0,0.99999,0.0,0.00103]
[1778267581650,55.65,80019.46,0.0,0.99999,0.0,0.00104]
[1778267582821,55.65,80019.46,0.0,0.99999,0.0,0.00104]
[1778267583064,55.65,80019.46,0.0,0.99999,0.0,0.00104]
[1778267583079,55.65,80019.98,0.0,0.99999,0.0,0.00104]
[1778267583932,55.65,80019.98,0.0,0.99999,0.0,0.00104]
[1778267584065,55.65,80019.98,0.0,0.99999,0.0,0.00104]
[1778267584142,55.65,80021.61,0.0,0.99999,0.0,0.00103]
[1778267584671,55.65,80025.03,0.0,0.99999,0.0,0.00102]
[1778267585678,55.65,80028.52,0.0,0.99999,0.0,0.00101]
[1778267589709,55.65,80029.44,0.0,0.99999,0.0,0.00101]
[1778267591723,55.65,80033.48,0.0,0.99999,0.0,0.001]
[1778267592928,55.65,80033.48,0.0,0.99999,0.0,0.001]
[1778267593059,55.65,80033.48,0.0,0.99999,0.0,0.001]
[1778267593117,55.65,80038.84,0.0,0.99999,0.0,0.00099]
[1778267594066,55.65,80038.84,0.0,0.99999,0.0,0.00099]
[1778267594312,55.65,80038.92,0.0,0.99999,0.0,0.00099]
[1778267596758,55.65,80040.15,0.0,0.99999,0.0,0.00098]
[1778267597765,55.65,80040.94,0.0,0.99999,0.0,0.00098]
[1778267602800,55.65,80041.89,0.0,0.99999,0.0,0.00098]
[1778267605610,55.65,80041.73,0.0,0.99999,0.0,0.00098]
[1778267605809,55.65,80041.73,0.0,0.99999,0.0,0.00098]
[1778267605821,55.65,80041.77,0.0,0.99999,0.0,0.00098]
[1778267607929,55.65,80041.73,0.0,0.99999,0.0,0.00098]
[1778267608070,55.65,80041.73,0.0,0.99999,0.0,0.00098]
[1778267609849,55.65,80044.68,0.0,0.99999,0.0,0.00097]
[1778267610856,55.65,80047.82,0.0,0.99999,0.0,0.00096]
[1778267611396,55.65,80047.82,0.0,0.99999,0.0,0.00096]
[1778267611561,55.65,80047.82,0.0,0.99999,0.0,0.00096]
[1778267611863,55.65,80052.22,0.0,0.99999,0.0,0.00094]
[1778267614884,55.65,80053.34,0.0,0.99999,0.0,0.00094]
[1778267617905,55.65,80054.5,0.0,0.99999,0.0,0.00094]
[1778267618817,55.65,80054.5,0.0,0.99999,0.0,0.00094]
[1778267619076,55.65,80054.5,0.0,0.99999,0.0,0.00094]
[1778267622068,55.65,80054.79,0.0,0.99999,0.0,0.00094]
[1778267622133,55.65,80058.76,0.0,0.99999,0.0,0.00093]
[1778267623947,55.65,80061.31,0.0,0.99999,0.0,0.00092]
[1778267624471,55.65,80061.31,0.0,0.99999,0.0,0.00092]
[1778267624566,55.65,80061.31,0.0,0.99999,0.0,0.00092]
[1778267629989,55.65,80061.43,0.0,0.99999,0.0,0.00092]
[1778267635021,55.65,80061.69,0.0,0.99999,0.0,0.00092]
[1778267635060,55.65,80061.69,0.0,0.99999,0.0,0.00092]
[1778267637582,55.65,80060.55,0.0,0.99999,0.0,0.00092]
[1778267637819,55.65,80060.55,0.0,0.99999,0.0,0.00092]
[1778267638045,55.65,80061.0,0.0,0.99999,0.0,0.00092]
[1778267640059,55.65,80062.87,0.0,0.99999,0.0,0.00092]
[1778267641964,55.65,80062.88,0.0,0.99999,0.0,0.00092]
[1778267642066,55.65,80062.88,0.0,0.99999,0.0,0.00092]
[1778267646766,55.65,80063.1,0.0,0.99999,0.0,0.00092]
[1778267646810,55.65,80063.1,0.0,0.99999,0.0,0.00092]
[1778267647108,55.65,80063.49,0.0,0.99999,0.0,0.00092]
[1778267650130,55.65,80061.26,0.0,0.99999,0.0,0.00092]
[1778267651136,55.65,80055.17,0.0,0.99999,0.0,0.00093]
[1778267651873,55.65,80055.17,0.0,0.99999,0.0,0.00093]
[1778267652060,55.65,80055.17,0.0,0.99999,0.0,0.00093]
[1778267652143,55.65,80048.64,0.0,0.99999,0.0,0.00095]
[1778267655867,55.65,80049.59,0.0,0.99999,0.0,0.00095]
[1778267656058,55.65,80049.59,0.0,0.99999,0.0,0.00095]
[1778267656171,55.65,80048.52,0.0,0.99999,0.0,0.00095]
[1778267661206,55.65,80049.32,0.0,0.99999,0.0,0.00095]
[1778267663095,55.65,80050.08,0.0,0.99999,0.0,0.00095]
[1778267663309,55.65,80049.23,0.0,0.99999,0.0,0.00095]
[1778267664227,55.65,80047.03,0.0,0.99999,0.0,0.00095]
[1778267666685,55.65,80046.73,0.0,0.99999,0.0,0.00096]
[1778267666811,55.65,80046.73,0.0,0.99999,0.0,0.00096]
[1778267666912,55.65,80046.76,0.0,0.99999,0.0,0.00095]
[1778267668255,55.65,80045.07,0.0,0.99999,0.0,0.00096]
[1778267669425,55.65,80045.07,0.0,0.99999,0.0,0.00096]
[1778267669561,55.65,80045.07,0.0,0.99999,0.0,0.00096]
[1778267671277,55.65,80045.81,0.0,0.99999,0.0,0.00094]
[1778267675700,55.65,80045.77,0.0,0.99999,0.0,0.00095]
[1778267675809,55.65,80045.77,0.0,0.99999,0.0,0.00095]
[1778267677497,55.65,80045.03,0.0,0.99999,0.0,0.00095]
[1778267677562,55.65,80045.03,0.0,0.99999,0.0,0.00095]
[1778267677585,55.65,80045.51,0.0,0.99999,0.0,0.00095]
[1778267684367,55.65,80045.91,0.0,0.99999,0.0,0.00094]
[1778267690135,55.65,80045.72,0.0,0.99999,0.0,0.00095]
[1778267690312,55.65,80045.78,0.0,0.99999,0.0,0.00095]
[1778267692423,55.65,80048.47,0.0,0.99999,0.0,0.00094]
[1778267696273,55.65,80048.81,0.0,0.99999,0.0,0.00094]
[1778267696313,55.65,80048.81,0.0,0.99999,0.0,0.00094]
[1778267696451,55.65,80048.12,0.0,0.99999,0.0,0.00094]
[1778267701490,55.65,80049.79,0.0,0.99999,0.0,0.00094]
[1778267702494,55.65,80061.07,0.0,0.99999,0.0,0.00091]
[1778267703501,55.65,80073.17,0.0,0.99999,0.0,0.00088]
[1778267704512,55.65,80077.15,0.0,0.99999,0.0,0.00087]
[1778267705862,55.65,80077.15,0.0,0.99999,0.0,0.00087]
[1778267706072,55.65,80077.15,0.0,0.99999,0.0,0.00087]
[1778267706141,55.65,80080.9,0.0,0.99999,0.0,0.00086]
[1778267706522,55.65,80083.71,0.0,0.99999,0.0,0.00086]
[1778267708536,55.65,80085.51,0.0,0.99999,0.0,0.00085]
[1778267710550,55.65,80080.6,0.0,0.99999,0.0,0.00086]
[1778267711558,55.65,80078.49,0.0,0.99999,0.0,0.00087]
[1778267714166,55.65,80077.25,0.0,0.99999,0.0,0.00087]
[1778267714570,55.65,80076.71,0.0,0.99999,0.0,0.00087]
[1778267716515,55.65,80075.63,0.0,0.99999,0.0,0.00088]
[1778267716562,55.65,80075.63,0.0,0.99999,0.0,0.00088]
[1778267716593,55.65,80075.88,0.0,0.99999,0.0,0.00088]
[1778267720787,55.65,80074.71,0.0,0.99999,0.0,0.00088]
[1778267720808,55.65,80074.71,0.0,0.99999,0.0,0.00088]
[1778267726663,55.65,80074.75,0.0,0.99999,0.0,0.00088]
[1778267731698,55.65,80075.49,0.0,0.99999,0.0,0.00086]
[1778267732425,55.65,80075.49,0.0,0.99999,0.0,0.00086]
[1778267732562,55.65,80075.49,0.0,0.99999,0.0,0.00086]
[1778267732705,55.65,80077.29,0.0,0.99999,0.0,0.00086]
[1778267735078,55.65,80077.29,0.0,0.99999,0.0,0.00086]
[1778267735160,55.65,80078.04,0.0,0.99999,0.0,0.00086]
[1778267735310,55.65,80078.04,0.0,0.99999,0.0,0.00086]
[1778267736307,55.65,80078.21,0.0,0.99999,0.0,0.00086]
[1778267736733,55.65,80070.55,0.0,0.99999,0.0,0.00088]
[1778267737740,55.65,80062.66,0.0,0.99999,0.0,0.00089]
[1778267738747,55.65,80058.48,0.0,0.99999,0.0,0.0009]
[1778267740034,55.65,80058.48,0.0,0.99999,0.0,0.0009]
[1778267740079,55.65,80058.48,0.0,0.99999,0.0,0.0009]
[1778267740130,55.65,80057.76,0.0,0.99999,0.0,0.0009]
[1778267741768,55.65,80050.41,0.0,0.99999,0.0,0.00092]
[1778267742775,55.65,80048.38,0.0,0.99999,0.0,0.00093]
[1778267747810,55.65,80047.58,0.0,0.99999,0.0,0.00093]
[1778267749824,55.65,80049.23,0.0,0.99999,0.0,0.00092]
[1778267750831,55.65,80057.72,0.0,0.99999,0.0,0.0009]
[1778267751838,55.65,80062.63,0.0,0.99999,0.0,0.00089]
[1778267756873,55.65,80063.72,0.0,0.99999,0.0,0.00089]
[1778267757880,55.65,80067.8,0.0,0.99999,0.0,0.00088]
[1778267758887,55.65,80070.92,0.0,0.99999,0.0,0.00087]
[1778267759823,55.65,80070.92,0.0,0.99999,0.0,0.00087]
[1778267760066,55.65,80070.92,0.0,0.99999,0.0,0.00087]
[1778267760116,55.65,80071.95,0.0,0.99999,0.0,0.00087]
[1778267762915,55.65,80074.28,0.0,0.99999,0.0,0.00087]
[1778267766943,55.65,80082.98,0.0,0.99999,0.0,0.00085]
[1778267767950,55.65,80090.47,0.0,0.99999,0.0,0.00083]
[1778267769964,55.65,80090.23,0.0,0.99999,0.0,0.00083]
[1778267774999,55.65,80091.46,0.0,0.99999,0.0,0.00083]
[1778267780034,55.65,80092.34,0.0,0.99999,0.0,0.00083]
[1778267781063,55.65,80094.99,0.0,0.99999,0.0,0.00082]
[1778267782059,55.65,80100.16,0.0,0.99999,0.0,0.00081]
[1778267782953,55.65,80100.16,0.0,0.99999,0.0,0.00081]
[1778267783065,55.65,80100.16,0.0,0.99999,0.0,0.00081]
[1778267783066,55.65,80102.54,0.0,0.99999,0.0,0.00081]
[1778267784073,55.65,80107.45,0.0,0.99999,0.0,0.0008]
[1778267785080,55.65,80112.99,0.0,0.99999,0.0,0.00079]
[1778267786087,55.65,80119.38,0.0,0.99999,0.0,0.00077]
[1778267788101,55.65,80120.99,0.0,0.99999,0.0,0.00077]
[1778267789108,55.65,80124.92,0.0,0.99999,0.0,0.00076]
[1778267790115,55.65,80129.89,0.0,0.99999,0.0,0.00075]
[1778267791122,55.65,80123.83,0.0,0.99999,0.0,0.00075]
[1778267792129,55.65,80121.9,0.0,0.99999,0.0,0.00076]
[1778267795150,55.65,80119.51,0.0,0.99999,0.0,0.00076]
[1778267796314,55.65,80119.51,0.0,0.99999,0.0,0.00076]
[1778267797998,55.65,80119.68,0.0,0.99999,0.0,0.00076]
[1778267798070,55.65,80119.68,0.0,0.99999,0.0,0.00076]
[1778267798310,55.65,80119.68,0.0,0.99999,0.0,0.00076]
[1778267798171,55.65,80119.94,0.0,0.99999,0.0,0.00076]
[1778267803206,55.65,80121.13,0.0,0.99999,0.0,0.00076]
[1778267803860,55.65,80121.13,0.0,0.99999,0.0,0.00076]
[1778267804079,55.65,80121.13,0.0,0.99999,0.0,0.00076]
[1778267804213,55.65,80120.88,0.0,0.99999,0.0,0.00076]
[1778267809248,55.65,80122.38,0.0,0.99999,0.0,0.00076]
[1778267812269,55.65,80124.38,0.0,0.99999,0.0,0.00075]
[1778267814285,55.65,80125.19,0.0,0.99999,0.0,0.00075]
[1778267814310,55.65,80125.19,0.0,0.99999,0.0,0.00075]
[1778267816297,55.65,80122.34,0.0,0.99999,0.0,0.00076]
[1778267817304,55.65,80119.28,0.0,0.99999,0.0,0.00076]
[1778267818311,55.65,80116.56,0.0,0.99999,0.0,0.00077]
[1778267819372,55.65,80116.56,0.0,0.99999,0.0,0.00077]
[1778267819318,55.65,80112.12,0.0,0.99999,0.0,0.00078]
[1778267819560,55.65,80112.12,0.0,0.99999,0.0,0.00078]
[1778267820053,55.65,80112.12,0.0,0.99999,0.0,0.00078]
[1778267820308,55.65,80112.12,0.0,0.99999,0.0,0.00078]
[1778267820325,55.65,80106.13,0.0,0.99999,0.0,0.00079]
[1778267823346,55.65,80104.33,0.0,0.99999,0.0,0.00079]
[1778267824353,55.65,80102.69,0.0,0.99999,0.0,0.0008]
[1778267825951,55.65,80102.99,0.0,0.99999,0.0,0.0008]
[1778267826069,55.65,80102.99,0.0,0.99999,0.0,0.0008]
[1778267826367,55.65,80103.26,0.0,0.99999,0.0,0.00079]
[1778267827045,55.65,80103.26,0.0,0.99999,0.0,0.00079]
[1778267827062,55.65,80103.26,0.0,0.99999,0.0,0.00079]
[1778267832409,55.65,80101.69,0.0,0.99999,0.0,0.0008]
[1778267835091,55.65,80100.62,0.0,0.99999,0.0,0.0008]
[1778267835309,55.65,80100.62,0.0,0.99999,0.0,0.0008]
[1778267835315,55.65,80100.62,0.0,0.99999,0.0,0.0008]
[1778267835430,55.65,80098.95,0.0,0.99999,0.0,0.0008]
[1778267836622,55.65,80098.95,0.0,0.99999,0.0,0.0008]
[1778267836812,55.65,80098.95,0.0,0.99999,0.0,0.0008]
[1778267840540,55.65,80099.82,0.0,0.99999,0.0,0.0008]
[1778267840559,55.65,80099.82,0.0,0.99999,0.0,0.0008]
[1778267840972,55.65,80099.82,0.0,0.99999,0.0,0.0008]
[1778267841060,55.65,80099.82,0.0,0.99999,0.0,0.0008]
[1778267841148,55.65,80098.71,0.0,0.99999,0.0,0.0008]
[1778267847518,55.65,80098.65,0.0,0.99999,0.0,0.0008]
[1778267848470,55.65,80098.65,0.0,0.99999,0.0,0.0008]
[1778267848563,55.65,80098.65,0.0,0.99999,0.0,0.0008]
[1778267849412,55.65,80098.65,0.0,0.99999,0.0,0.0008]
[1778267848571,55.65,80099.02,0.0,0.99999,0.0,0.0008]
[1778267849560,55.65,80099.02,0.0,0.99999,0.0,0.0008]
[1778267852552,55.65,80098.88,0.0,0.99999,0.0,0.00079]
[1778267858235,55.65,80099.0,0.0,0.99999,0.0,0.00079]
[1778267858317,55.65,80099.0,0.0,0.99999,0.0,0.00079]
[1778267858336,55.65,80098.28,0.0,0.99999,0.0,0.00079]
[1778267858962,55.65,80098.28,0.0,0.99999,0.0,0.00079]
[1778267859062,55.65,80098.28,0.0,0.99999,0.0,0.00079]
[1778267864639,55.65,80100.75,0.0,0.99999,0.0,0.00079]
[1778267867646,55.65,80101.19,0.0,0.99999,0.0,0.00079]
[1778267867812,55.65,80101.19,0.0,0.99999,0.0,0.00079]
[1778267867884,55.65,80100.22,0.0,0.99999,0.0,0.00079]
[1778267868736,55.65,80100.22,0.0,0.99999,0.0,0.00079]
[1778267868816,55.65,80100.22,0.0,0.99999,0.0,0.00079]
[1778267869674,55.65,80098.17,0.0,0.99999,0.0,0.00079]
[1778267870681,55.65,80096.62,0.0,0.99999,0.0,0.0008]
[1778267873047,55.65,80096.14,0.0,0.99999,0.0,0.0008]
[1778267873061,55.65,80096.14,0.0,0.99999,0.0,0.0008]
[1778267873629,55.65,80096.25,0.0,0.99999,0.0,0.0008]
[1778267873812,55.65,80096.25,0.0,0.99999,0.0,0.0008]
[1778267873832,55.65,80095.65,0.0,0.99999,0.0,0.0008]
[1778267879745,55.65,80096.15,0.0,0.99999,0.0,0.0008]
[1778267881396,55.65,80096.15,0.0,0.99999,0.0,0.0008]
[1778267881560,55.65,80096.45,0.0,0.99999,0.0,0.0008]
[1778267886794,55.65,80097.16,0.0,0.99999,0.0,0.0008]
[1778267888378,55.65,80097.16,0.0,0.99999,0.0,0.0008]
[1778267888479,55.65,80097.89,0.0,0.99999,0.0,0.0008]
[1778267888567,55.65,80097.89,0.0,0.99999,0.0,0.0008]
[1778267889075,55.65,80097.89,0.0,0.99999,0.0,0.0008]
[1778267889308,55.65,80097.89,0.0,0.99999,0.0,0.0008]
[1778267895857,55.65,80096.64,0.0,0.99999,0.0,0.0008]
[1778267897691,55.65,80096.04,0.0,0.99999,0.0,0.0008]
[1778267897812,55.65,80096.04,0.0,0.99999,0.0,0.0008]
[1778267898344,55.65,80096.04,0.0,0.99999,0.0,0.0008]
[1778267898385,55.65,80095.21,0.0,0.99999,0.0,0.0008]
[1778267898561,55.65,80095.21,0.0,0.99999,0.0,0.0008]
[1778267904428,55.65,80097.36,0.0,0.99999,0.0,0.0008]
[1778267903913,55.65,80100.7,0.0,0.99999,0.0,0.00079]
[1778267904562,55.65,80100.7,0.0,0.99999,0.0,0.00079]
[1778267904983,55.65,80100.7,0.0,0.99999,0.0,0.00079]
[1778267905061,55.65,80100.7,0.0,0.99999,0.0,0.00079]
[1778267905127,55.65,80104.3,0.0,0.99999,0.0,0.00078]
[1778267905927,55.65,80106.08,0.0,0.99999,0.0,0.00078]
[1778267906934,55.65,80100.62,0.0,0.99999,0.0,0.00079]
[1778267907941,55.65,80097.64,0.0,0.99999,0.0,0.0008]
[1778267910687,55.65,80096.56,0.0,0.99999,0.0,0.0008]
[1778267910814,55.65,80096.56,0.0,0.99999,0.0,0.0008]
[1778267910962,55.65,80095.18,0.0,0.99999,0.0,0.0008]
[1778267911567,55.65,80095.18,0.0,0.99999,0.0,0.0008]
[1778267911813,55.65,80095.18,0.0,0.99999,0.0,0.0008]
[1778267911970,55.65,80094.76,0.0,0.99999,0.0,0.00079]
[1778267918011,55.65,80095.54,0.0,0.99999,0.0,0.00079]
[1778267920031,55.65,80093.28,0.0,0.99999,0.0,0.00079]
[1778267921036,55.65,80075.56,0.0,0.99999,0.0,0.00083]
[1778267922043,55.65,80078.77,0.0,0.99999,0.0,0.00082]
[1778267924057,55.65,80077.18,0.0,0.99999,0.0,0.00083]
[1778267926071,55.65,80075.23,0.0,0.99999,0.0,0.00083]
[1778267927142,55.65,80075.23,0.0,0.99999,0.0,0.00083]
[1778267927311,55.65,80075.23,0.0,0.99999,0.0,0.00083]
[1778267927392,55.65,80074.57,0.0,0.99999,0.0,0.00083]
[1778267927718,55.65,80074.57,0.0,0.99999,0.0,0.00083]
[1778267927814,55.65,80074.57,0.0,0.99999,0.0,0.00083]
[1778267929094,55.65,80052.41,0.0,0.99999,0.0,0.00088]
[1778267930101,55.65,80047.51,0.0,0.99999,0.0,0.00089]
[1778267933122,55.65,80045.32,0.0,0.99999,0.0,0.0009]
[1778267934653,55.65,80045.4,0.0,0.99999,0.0,0.0009]
[1778267934811,55.65,80045.4,0.0,0.99999,0.0,0.0009]
[1778267935136,55.65,80044.71,0.0,0.99999,0.0,0.0009]
[1778267936736,55.65,80044.33,0.0,0.99999,0.0,0.0009]
[1778267936816,55.65,80044.33,0.0,0.99999,0.0,0.0009]
[1778267940173,55.65,80042.27,0.0,0.99999,0.0,0.00091]
[1778267942187,55.65,80045.09,0.0,0.99999,0.0,0.0009]
[1778267943194,55.65,80049.11,0.0,0.99999,0.0,0.00089]
[1778267943811,55.65,80049.11,0.0,0.99999,0.0,0.00089]
[1778267944063,55.65,80049.11,0.0,0.99999,0.0,0.00089]
[1778267944201,55.65,80049.93,0.0,0.99999,0.0,0.00089]
[1778267944659,55.65,80049.93,0.0,0.99999,0.0,0.00089]
[1778267944815,55.65,80049.93,0.0,0.99999,0.0,0.00089]
[1778267951250,55.65,80045.79,0.0,0.99999,0.0,0.0009]
[1778267951798,55.65,80045.79,0.0,0.99999,0.0,0.0009]
[1778267951814,55.65,80045.79,0.0,0.99999,0.0,0.0009]
[1778267952456,55.65,80045.79,0.0,0.99999,0.0,0.0009]
[1778267952257,55.65,80043.75,0.0,0.99999,0.0,0.0009]
[1778267952559,55.65,80043.75,0.0,0.99999,0.0,0.0009]
[1778267953264,55.65,80041.87,0.0,0.99999,0.0,0.00091]
[1778267958299,55.65,80040.62,0.0,0.99999,0.0,0.00091]
[1778267959978,55.65,80040.19,0.0,0.99999,0.0,0.00091]
[1778267960063,55.65,80040.19,0.0,0.99999,0.0,0.00091]
[1778267960313,55.65,80039.62,0.0,0.99999,0.0,0.00091]
[1778267960730,55.65,80039.62,0.0,0.99999,0.0,0.00091]
[1778267960816,55.65,80039.62,0.0,0.99999,0.0,0.00091]
[1778267963334,55.65,80036.84,0.0,0.99999,0.0,0.00092]
[1778267966782,55.65,80037.23,0.0,0.99999,0.0,0.00092]
[1778267966812,55.65,80037.23,0.0,0.99999,0.0,0.00092]
[1778267967362,55.65,80038.36,0.0,0.99999,0.0,0.00091]
[1778267968369,55.65,80036.2,0.0,0.99999,0.0,0.00092]
[1778267968695,55.65,80036.2,0.0,0.99999,0.0,0.00092]
[1778267968813,55.65,80036.2,0.0,0.99999,0.0,0.00092]
[1778267971390,55.65,80036.58,0.0,0.99999,0.0,0.00091]
[1778267972397,55.65,80040.63,0.0,0.99999,0.0,0.0009]
[1778267973228,55.65,80040.63,0.0,0.99999,0.0,0.0009]
[1778267973315,55.65,80040.63,0.0,0.99999,0.0,0.0009]
[1778267973404,55.65,80043.57,0.0,0.99999,0.0,0.00089]
[1778267974332,55.65,80043.57,0.0,0.99999,0.0,0.00089]
[1778267974562,55.65,80043.57,0.0,0.99999,0.0,0.00089]
[1778267979446,55.65,80046.31,0.0,0.99999,0.0,0.00088]
[1778267980485,55.65,80046.31,0.0,0.99999,0.0,0.00088]
[1778267980560,55.65,80046.31,0.0,0.99999,0.0,0.00088]
[1778267980538,55.65,80047.16,0.0,0.99999,0.0,0.00088]
[1778267981460,55.65,80049.26,0.0,0.99999,0.0,0.00088]
[1778267982131,55.65,80049.26,0.0,0.99999,0.0,0.00088]
[1778267982315,55.65,80049.26,0.0,0.99999,0.0,0.00088]
[1778267982467,55.65,80052.62,0.0,0.99999,0.0,0.00087]
[1778267983474,55.65,80051.09,0.0,0.99999,0.0,0.00087]
[1778267988509,55.65,80052.43,0.0,0.99999,0.0,0.00087]
[1778267988682,55.65,80052.43,0.0,0.99999,0.0,0.00087]
[1778267988814,55.65,80052.43,0.0,0.99999,0.0,0.00087]
[1778267989558,55.65,80052.43,0.0,0.99999,0.0,0.00087]
[1778267989516,55.65,80051.95,0.0,0.99999,0.0,0.00087]
[1778267989816,55.65,80051.95,0.0,0.99999,0.0,0.00087]
[1778267994140,55.65,80051.74,0.0,0.99999,0.0,0.00087]
[1778267994312,55.65,80051.74,0.0,0.99999,0.0,0.00087]
[1778267995314,55.65,80051.04,0.0,0.99999,0.0,0.00087]
[1778267995559,55.65,80051.04,0.0,0.99999,0.0,0.00087]
[1778267995572,55.65,80051.41,0.0,0.99999,0.0,0.00087]
[1778267998579,55.65,80055.38,0.0,0.99999,0.0,0.00086]
[1778267999586,55.65,80060.15,0.0,0.99999,0.0,0.00085]
[1778267999898,55.65,80060.15,0.0,0.99999,0.0,0.00085]
[1778268000063,55.65,80060.15,0.0,0.99999,0.0,0.00085]
[1778268000593,55.65,80061.52,0.0,0.99999,0.0,0.00085]
[1778268003614,55.65,80055.37,0.0,0.99999,0.0,0.00086]
[1778268005017,55.65,80055.37,0.0,0.99999,0.0,0.00086]
[1778268005061,55.65,80055.37,0.0,0.99999,0.0,0.00086]
[1778268005108,55.65,80051.44,0.0,0.99999,0.0,0.00087]
[1778268005628,55.65,80050.1,0.0,0.99999,0.0,0.00088]
[1778268006619,55.65,80050.1,0.0,0.99999,0.0,0.00088]
[1778268006812,55.65,80050.1,0.0,0.99999,0.0,0.00088]
[1778268006912,55.65,80048.05,0.0,0.99999,0.0,0.00088]
[1778268007642,55.65,80045.74,0.0,0.99999,0.0,0.00089]
[1778268010288,55.65,80046.18,0.0,0.99999,0.0,0.00088]
[1778268010313,55.65,80046.18,0.0,0.99999,0.0,0.00088]
[1778268010475,55.65,80046.11,0.0,0.99999,0.0,0.00088]
[1778268010928,55.65,80046.11,0.0,0.99999,0.0,0.00088]
[1778268011064,55.65,80046.11,0.0,0.99999,0.0,0.00088]
[1778268016959,55.65,80045.73,0.0,0.99999,0.0,0.00089]
[1778268017061,55.65,80045.73,0.0,0.99999,0.0,0.00089]
[1778268017623,55.65,80046.08,0.0,0.99999,0.0,0.00088]
[1778268017814,55.65,80046.08,0.0,0.99999,0.0,0.00088]
[1778268017915,55.65,80046.6,0.0,0.99999,0.0,0.00088]
[1778268024456,55.65,80047.1,0.0,0.99999,0.0,0.00088]
[1778268024558,55.65,80047.1,0.0,0.99999,0.0,0.00088]
[1778268030846,55.65,80046.41,0.0,0.99999,0.0,0.00088]
[1778268030900,55.65,80046.41,0.0,0.99999,0.0,0.00088]
[1778268031017,55.65,80046.41,0.0,0.99999,0.0,0.00088]
[1778268031059,55.65,80046.41,0.0,0.99999,0.0,0.00088]
[1778268031083,55.65,80044.31,0.0,0.99999,0.0,0.00088]
[1778268031810,55.65,80043.09,0.0,0.99999,0.0,0.00088]
[1778268032817,55.65,80040.95,0.0,0.99999,0.0,0.00088]
[1778268033825,55.65,80039.3,0.0,0.99999,0.0,0.00089]
[1778268034831,55.65,80037.43,0.0,0.99999,0.0,0.00089]
[1778268039866,55.65,80037.81,0.0,0.99999,0.0,0.00089]
[1778268045414,55.65,80037.65,0.0,0.99999,0.0,0.00089]
[1778268045560,55.65,80037.65,0.0,0.99999,0.0,0.00089]
[1778268045576,55.65,80037.15,0.0,0.99999,0.0,0.00089]
[1778268046225,55.65,80037.15,0.0,0.99999,0.0,0.00089]
[1778268046316,55.65,80037.15,0.0,0.99999,0.0,0.00089]
[1778268048929,55.65,80031.86,0.0,0.99999,0.0,0.00091]
[1778268049816,55.65,80031.86,0.0,0.99999,0.0,0.00091]
[1778268050059,55.65,80031.86,0.0,0.99999,0.0,0.00091]
[1778268050160,55.65,80030.63,0.0,0.99999,0.0,0.00091]
[1778268051243,55.65,80030.63,0.0,0.99999,0.0,0.00091]
[1778268051311,55.65,80030.63,0.0,0.99999,0.0,0.00091]
[1778268051411,55.65,80031.8,0.0,0.99999,0.0,0.00091]
[1778268056985,55.65,80031.11,0.0,0.99999,0.0,0.00091]
[1778268059490,55.65,80031.33,0.0,0.99999,0.0,0.00091]
[1778268059559,55.65,80031.33,0.0,0.99999,0.0,0.00091]
[1778268059582,55.65,80032.6,0.0,0.99999,0.0,0.0009]
[1778268060016,55.65,80036.72,0.0,0.99999,0.0,0.00089]
[1778268061117,55.65,80036.72,0.0,0.99999,0.0,0.00089]
[1778268061310,55.65,80036.72,0.0,0.99999,0.0,0.00089]
[1778268061344,55.65,80039.65,0.0,0.99999,0.0,0.00089]
[1778268062036,55.65,80040.62,0.0,0.99999,0.0,0.00089]
[1778268063035,55.65,80038.14,0.0,0.99999,0.0,0.00089]
[1778268064311,55.65,80038.14,0.0,0.99999,0.0,0.00089]
[1778268064559,55.65,80038.14,0.0,0.99999,0.0,0.00089]
[1778268064332,55.65,80039.81,0.0,0.99999,0.0,0.00089]
[1778268065049,55.65,80041.9,0.0,0.99999,0.0,0.00088]
[1778268070084,55.65,80041.61,0.0,0.99999,0.0,0.00088]
[1778268071091,55.65,80043.13,0.0,0.99999,0.0,0.00088]
[1778268071974,55.65,80043.13,0.0,0.99999,0.0,0.00088]
[1778268072060,55.65,80043.13,0.0,0.99999,0.0,0.00088]
[1778268073105,55.65,80041.72,0.0,0.99999,0.0,0.00088]
[1778268076812,55.65,80042.41,0.0,0.99999,0.0,0.00088]
[1778268077136,55.65,80044.17,0.0,0.99999,0.0,0.00088]
[1778268077833,55.65,80044.17,0.0,0.99999,0.0,0.00088]
[1778268078060,55.65,80044.17,0.0,0.99999,0.0,0.00088]
[1778268078143,55.65,80046.05,0.0,0.99999,0.0,0.00087]
[1778268079150,55.65,80044.57,0.0,0.99999,0.0,0.00088]
[1778268080157,55.65,80045.53,0.0,0.99999,0.0,0.00087]
[1778268081317,55.65,80045.53,0.0,0.99999,0.0,0.00087]
[1778268081558,55.65,80045.53,0.0,0.99999,0.0,0.00087]
[1778268087075,55.65,80045.34,0.0,0.99999,0.0,0.00087]
[1778268087311,55.65,80045.34,0.0,0.99999,0.0,0.00087]
[1778268088213,55.65,80046.87,0.0,0.99999,0.0,0.00087]
[1778268091234,55.65,80046.91,0.0,0.99999,0.0,0.00086]
[1778268092813,55.65,80046.77,0.0,0.99999,0.0,0.00086]
[1778268093066,55.65,80046.77,0.0,0.99999,0.0,0.00086]
[1778268099291,55.65,80047.07,0.0,0.99999,0.0,0.00086]
[1778268101321,55.65,80047.02,0.0,0.99999,0.0,0.00086]
[1778268101564,55.65,80047.02,0.0,0.99999,0.0,0.00086]
[1778268107347,55.65,80046.98,0.0,0.99999,0.0,0.00086]
[1778268112424,55.65,80046.53,0.0,0.99999,0.0,0.00086]
[1778268112560,55.65,80046.53,0.0,0.99999,0.0,0.00086]
[1778268112660,55.65,80044.8,0.0,0.99999,0.0,0.00086]
[1778268115403,55.65,80045.84,0.0,0.99999,0.0,0.00086]
[1778268116410,55.65,80048.08,0.0,0.99999,0.0,0.00086]
[1778268117417,55.65,80048.86,0.0,0.99999,0.0,0.00086]
[1778268118424,55.65,80051.52,0.0,0.99999,0.0,0.00085]
[1778268119431,55.65,80055.52,0.0,0.99999,0.0,0.00084]
[1778268120438,55.65,80059.93,0.0,0.99999,0.0,0.00083]
[1778268121170,55.65,80059.93,0.0,0.99999,0.0,0.00083]
[1778268121310,55.65,80059.93,0.0,0.99999,0.0,0.00083]
[1778268123459,55.65,80058.45,0.0,0.99999,0.0,0.00083]
[1778268125172,55.65,80058.08,0.0,0.99999,0.0,0.00084]
[1778268125309,55.65,80058.08,0.0,0.99999,0.0,0.00084]
[1778268130509,55.65,80057.98,0.0,0.99999,0.0,0.00084]
[1778268132523,55.65,80053.55,0.0,0.99999,0.0,0.00085]
[1778268132866,55.65,80053.55,0.0,0.99999,0.0,0.00085]
[1778268133063,55.65,80053.55,0.0,0.99999,0.0,0.00085]
[1778268133530,55.65,80048.27,0.0,0.99999,0.0,0.00086]
[1778268135544,55.65,80047.54,0.0,0.99999,0.0,0.00086]
[1778268136551,55.65,80048.31,0.0,0.99999,0.0,0.00086]
[1778268137558,55.65,80049.19,0.0,0.99999,0.0,0.00085]
[1778268138235,55.65,80049.19,0.0,0.99999,0.0,0.00085]
[1778268138314,55.65,80049.19,0.0,0.99999,0.0,0.00085]
[1778268138565,55.65,80052.17,0.0,0.99999,0.0,0.00085]
[1778268141586,55.65,80050.84,0.0,0.99999,0.0,0.00085]
[1778268142593,55.65,80052.7,0.0,0.99999,0.0,0.00085]
[1778268143971,55.65,80052.3,0.0,0.99999,0.0,0.00085]
[1778268144064,55.65,80052.3,0.0,0.99999,0.0,0.00085]
[1778268144607,55.65,80051.3,0.0,0.99999,0.0,0.00085]
[1778268149642,55.65,80051.54,0.0,0.99999,0.0,0.00085]
[1778268149748,55.65,80051.54,0.0,0.99999,0.0,0.00085]
[1778268149812,55.65,80051.54,0.0,0.99999,0.0,0.00085]
[1778268156691,55.65,80051.69,0.0,0.99999,0.0,0.00084]
[1778268158921,55.65,80051.76,0.0,0.99999,0.0,0.00084]
[1778268159060,55.65,80051.76,0.0,0.99999,0.0,0.00084]
[1778268164630,55.65,80052.14,0.0,0.99999,0.0,0.00084]
[1778268164814,55.65,80052.13,0.0,0.99999,0.0,0.00084]
[1778268168776,55.65,80049.71,0.0,0.99999,0.0,0.00084]
[1778268170452,55.65,80049.71,0.0,0.99999,0.0,0.00084]
[1778268170559,55.65,80049.71,0.0,0.99999,0.0,0.00084]
[1778268170659,55.65,80048.57,0.0,0.99999,0.0,0.00084]
[1778268171797,55.65,80049.35,0.0,0.99999,0.0,0.00084]
[1778268173813,55.65,80045.55,0.0,0.99999,0.0,0.00085]
[1778268175721,55.65,80045.55,0.0,0.99999,0.0,0.00085]
[1778268174819,55.65,80036.0,0.0,0.99999,0.0,0.00087]
[1778268175809,55.65,80036.0,0.0,0.99999,0.0,0.00087]
[1778268176560,55.65,80036.0,0.0,0.99999,0.0,0.00087]
[1778268176639,55.65,80028.16,0.0,0.99999,0.0,0.00089]
[1778268176808,55.65,80028.16,0.0,0.99999,0.0,0.00089]
[1778268176834,55.65,80029.2,0.0,0.99999,0.0,0.00089]
[1778268178848,55.65,80028.1,0.0,0.99999,0.0,0.00089]
[1778268180862,55.65,80027.08,0.0,0.99999,0.0,0.00089]
[1778268181872,55.65,80024.37,0.0,0.99999,0.0,0.0009]
[1778268182879,55.65,80020.84,0.0,0.99999,0.0,0.00091]
[1778268184750,55.65,80020.84,0.0,0.99999,0.0,0.00091]
[1778268183886,55.65,80017.8,0.0,0.99999,0.0,0.00091]
[1778268184813,55.65,80017.8,0.0,0.99999,0.0,0.00091]
[1778268189928,55.65,80018.84,0.0,0.99999,0.0,0.00091]
[1778268192633,55.65,80015.55,0.0,0.99999,0.0,0.00092]
[1778268193697,55.65,80013.98,0.0,0.99999,0.0,0.00092]
[1778268193956,55.65,80021.68,0.0,0.99999,0.0,0.00091]
[1778268195653,55.65,80021.68,0.0,0.99999,0.0,0.00091]
[1778268195769,55.65,80027.38,0.0,0.99999,0.0,0.00089]
[1778268195983,55.65,80023.12,0.0,0.99999,0.0,0.0009]
[1778268197791,55.65,80023.12,0.0,0.99999,0.0,0.0009]
[1778268196990,55.65,80023.94,0.0,0.99999,0.0,0.0009]
[1778268198184,55.65,80023.94,0.0,0.99999,0.0,0.0009]
[1778268198213,55.65,80023.6,0.0,0.99999,0.0,0.0009]
[1778268203235,55.65,80028.27,0.0,0.99999,0.0,0.00089]
[1778268204569,55.65,80028.27,0.0,0.99999,0.0,0.00089]
[1778268204780,55.65,80028.27,0.0,0.99999,0.0,0.00089]
[1778268204724,55.65,80033.9,0.0,0.99999,0.0,0.00088]
[1778268205050,55.65,80036.8,0.0,0.99999,0.0,0.00087]
[1778268206057,55.65,80038.52,0.0,0.99999,0.0,0.00087]
[1778268206957,55.65,80038.52,0.0,0.99999,0.0,0.00087]
[1778268207059,55.65,80038.52,0.0,0.99999,0.0,0.00087]
[1778268207064,55.65,80041.0,0.0,0.99999,0.0,0.00086]
[1778268211092,55.65,80041.55,0.0,0.99999,0.0,0.00085]
[1778268211902,55.65,80041.55,0.0,0.99999,0.0,0.00085]
[1778268212062,55.65,80041.55,0.0,0.99999,0.0,0.00085]
[1778268218141,55.65,80041.05,0.0,0.99999,0.0,0.00085]
[1778268220122,55.65,80041.6,0.0,0.99999,0.0,0.00085]
[1778268220308,55.65,80041.6,0.0,0.99999,0.0,0.00085]
[1778268222705,55.65,80039.33,0.0,0.99999,0.0,0.00085]
[1778268222810,55.65,80039.33,0.0,0.99999,0.0,0.00085]
[1778268222806,55.65,80039.34,0.0,0.99999,0.0,0.00085]
[1778268227822,55.65,80039.11,0.0,0.99999,0.0,0.00085]
[1778268228060,55.65,80039.1,0.0,0.99999,0.0,0.00085]
[1778268228211,55.65,80035.11,0.0,0.99999,0.0,0.00086]
[1778268229218,55.65,80032.28,0.0,0.99999,0.0,0.00087]
[1778268231347,55.65,80031.5,0.0,0.99999,0.0,0.00087]
[1778268231567,55.65,80031.5,0.0,0.99999,0.0,0.00087]
[1778268231610,55.65,80031.61,0.0,0.99999,0.0,0.00087]
[1778268233246,55.65,80033.31,0.0,0.99999,0.0,0.00087]
[1778268234253,55.65,80038.01,0.0,0.99999,0.0,0.00086]
[1778268235260,55.65,80042.36,0.0,0.99999,0.0,0.00085]
[1778268240828,55.65,80042.89,0.0,0.99999,0.0,0.00085]
[1778268241302,55.65,80050.81,0.0,0.99999,0.0,0.00083]
[1778268242309,55.65,80057.61,0.0,0.99999,0.0,0.00081]
[1778268245008,55.65,80059.22,0.0,0.99999,0.0,0.00081]
[1778268245061,55.65,80059.22,0.0,0.99999,0.0,0.00081]
[1778268245810,55.65,80059.22,0.0,0.99999,0.0,0.00081]
[1778268245843,55.65,80059.04,0.0,0.99999,0.0,0.00081]
[1778268251372,55.65,80058.34,0.0,0.99999,0.0,0.00081]
[1778268256407,55.65,80058.14,0.0,0.99999,0.0,0.00081]
[1778268257011,55.65,80058.14,0.0,0.99999,0.0,0.00081]
[1778268257060,55.65,80058.14,0.0,0.99999,0.0,0.00081]
[1778268257414,55.65,80058.81,0.0,0.99999,0.0,0.00081]
[1778268258333,55.65,80058.81,0.0,0.99999,0.0,0.00081]
[1778268258558,55.65,80058.81,0.0,0.99999,0.0,0.00081]
[1778268265097,55.65,80059.25,0.0,0.99999,0.0,0.00081]
[1778268265311,55.65,80059.25,0.0,0.99999,0.0,0.00081]
[1778268265541,55.65,80059.25,0.0,0.99999,0.0,0.00081]
[1778268265561,55.65,80059.25,0.0,0.99999,0.0,0.00081]
[1778268265642,55.65,80058.48,0.0,0.99999,0.0,0.00081]
[1778268271679,55.65,80060.1,0.0,0.99999,0.0,0.00081]
[1778268271810,55.65,80060.1,0.0,0.99999,0.0,0.00081]
[1778268271841,55.65,80061.06,0.0,0.99999,0.0,0.0008]
[1778268272240,55.65,80061.06,0.0,0.99999,0.0,0.0008]
[1778268272312,55.65,80061.06,0.0,0.99999,0.0,0.0008]
[1778268277559,55.65,80060.59,0.0,0.99999,0.0,0.0008]
[1778268278566,55.65,80054.14,0.0,0.99999,0.0,0.00081]
[1778268279573,55.65,80043.89,0.0,0.99999,0.0,0.00083]
[1778268280580,55.65,80040.47,0.0,0.99999,0.0,0.00084]
[1778268281587,55.65,80036.72,0.0,0.99999,0.0,0.00085]
[1778268282594,55.65,80034.05,0.0,0.99999,0.0,0.00085]
[1778268282971,55.65,80034.05,0.0,0.99999,0.0,0.00085]
[1778268283073,55.65,80034.05,0.0,0.99999,0.0,0.00085]
[1778268283448,55.65,80034.05,0.0,0.99999,0.0,0.00085]
[1778268283565,55.65,80034.05,0.0,0.99999,0.0,0.00085]
[1778268283601,55.65,80034.12,0.0,0.99999,0.0,0.00085]
[1778268287629,55.65,80032.34,0.0,0.99999,0.0,0.00086]
[1778268292664,55.65,80027.45,0.0,0.99999,0.0,0.00087]
[1778268294678,55.65,80023.51,0.0,0.99999,0.0,0.00088]
[1778268298445,55.65,80023.46,0.0,0.99999,0.0,0.00088]
[1778268298560,55.65,80023.46,0.0,0.99999,0.0,0.00088]
[1778268298706,55.65,80023.64,0.0,0.99999,0.0,0.00088]
[1778268298966,55.65,80023.64,0.0,0.99999,0.0,0.00088]
[1778268299061,55.65,80023.64,0.0,0.99999,0.0,0.00088]
[1778268304748,55.65,80024.0,0.0,0.99999,0.0,0.00088]
[1778268306762,55.65,80028.01,0.0,0.99999,0.0,0.00087]
[1778268308018,55.65,80028.8,0.0,0.99999,0.0,0.00087]
[1778268308065,55.65,80028.8,0.0,0.99999,0.0,0.00087]
[1778268308776,55.65,80028.78,0.0,0.99999,0.0,0.00087]
[1778268314818,55.65,80028.94,0.0,0.99999,0.0,0.00087]
[1778268319853,55.65,80026.07,0.0,0.99999,0.0,0.00087]
[1778268320860,55.65,80024.3,0.0,0.99999,0.0,0.00088]
[1778268321586,55.65,80024.3,0.0,0.99999,0.0,0.00088]
[1778268321813,55.65,80024.3,0.0,0.99999,0.0,0.00088]
[1778268326902,55.65,80023.26,0.0,0.99999,0.0,0.00088]
[1778268327615,55.65,80023.26,0.0,0.99999,0.0,0.00088]
[1778268327816,55.65,80023.26,0.0,0.99999,0.0,0.00088]
[1778268327909,55.65,80024.08,0.0,0.99999,0.0,0.00088]
[1778268328221,55.65,80024.08,0.0,0.99999,0.0,0.00088]
[1778268328309,55.65,80024.08,0.0,0.99999,0.0,0.00088]
[1778268331937,55.65,80023.88,0.0,0.99999,0.0,0.00087]
[1778268335797,55.65,80024.85,0.0,0.99999,0.0,0.00086]
[1778268335813,55.65,80024.85,0.0,0.99999,0.0,0.00086]
[1778268335898,55.65,80026.89,0.0,0.99999,0.0,0.00086]
[1778268336103,55.65,80026.89,0.0,0.99999,0.0,0.00086]
[1778268336311,55.65,80026.89,0.0,0.99999,0.0,0.00086]
[1778268337979,55.65,80029.65,0.0,0.99999,0.0,0.00085]
[1778268342007,55.65,80031.31,0.0,0.99999,0.0,0.00085]
[1778268343446,55.65,80031.31,0.0,0.99999,0.0,0.00085]
[1778268343561,55.65,80031.31,0.0,0.99999,0.0,0.00085]
[1778268343660,55.65,80031.29,0.0,0.99999,0.0,0.00085]
[1778268343948,55.65,80031.29,0.0,0.99999,0.0,0.00085]
[1778268344064,55.65,80031.29,0.0,0.99999,0.0,0.00085]
[1778268350068,55.65,80031.38,0.0,0.99999,0.0,0.00085]
[1778268351585,55.65,80031.38,0.0,0.99999,0.0,0.00085]
[1778268351814,55.65,80031.38,0.0,0.99999,0.0,0.00085]
[1778268351839,55.65,80031.49,0.0,0.99999,0.0,0.00085]
[1778268352163,55.65,80031.49,0.0,0.99999,0.0,0.00085]
[1778268352314,55.65,80031.49,0.0,0.99999,0.0,0.00085]
[1778268358125,55.65,80031.72,0.0,0.99999,0.0,0.00085]
[1778268364167,55.65,80031.47,0.0,0.99999,0.0,0.00085]
[1778268365037,55.65,80031.47,0.0,0.99999,0.0,0.00085]
[1778268365067,55.65,80031.47,0.0,0.99999,0.0,0.00085]
[1778268365174,55.65,80031.39,0.0,0.99999,0.0,0.00085]
[1778268366410,55.65,80031.39,0.0,0.99999,0.0,0.00085]
[1778268366564,55.65,80031.39,0.0,0.99999,0.0,0.00085]
[1778268372223,55.65,80030.76,0.0,0.99999,0.0,0.00085]
[1778268373230,55.65,80024.62,0.0,0.99999,0.0,0.00086]
[1778268374657,55.65,80024.62,0.0,0.99999,0.0,0.00086]
[1778268374810,55.65,80024.62,0.0,0.99999,0.0,0.00086]
[1778268374875,55.65,80021.63,0.0,0.99999,0.0,0.00087]
[1778268375064,55.65,80021.63,0.0,0.99999,0.0,0.00087]
[1778268375314,55.65,80021.63,0.0,0.99999,0.0,0.00087]
[1778268381286,55.65,80020.78,0.0,0.99999,0.0,0.00087]
[1778268382294,55.65,80015.78,0.0,0.99999,0.0,0.00088]
[1778268383301,55.65,80012.56,0.0,0.99999,0.0,0.00089]
[1778268385315,55.65,80006.66,0.0,0.99999,0.0,0.0009]
[1778268386322,55.65,80003.6,0.0,0.99999,0.0,0.00091]
[1778268388336,55.65,80001.89,0.0,0.99999,0.0,0.00092]
[1778268389345,55.65,79999.51,0.0,0.99999,0.0,0.00092]
[1778268391357,55.65,79999.56,0.0,0.99999,0.0,0.00091]
[1778268392364,55.65,80002.83,0.0,0.99999,0.0,0.0009]
[1778268393371,55.65,80011.46,0.0,0.99999,0.0,0.00088]
[1778268394378,55.65,80017.68,0.0,0.99999,0.0,0.00087]
[1778268395386,55.65,80021.68,0.0,0.99999,0.0,0.00086]
[1778268397850,55.65,80021.06,0.0,0.99999,0.0,0.00086]
[1778268397910,55.65,80021.6,0.0,0.99999,0.0,0.00086]
[1778268398062,55.65,80021.6,0.0,0.99999,0.0,0.00086]
[1778268398289,55.65,80021.6,0.0,0.99999,0.0,0.00086]
[1778268398311,55.65,80021.6,0.0,0.99999,0.0,0.00086]
[1778268403441,55.65,80021.8,0.0,0.99999,0.0,0.00086]
[1778268404848,55.65,80021.8,0.0,0.99999,0.0,0.00086]
[1778268404910,55.65,80022.25,0.0,0.99999,0.0,0.00086]
[1778268405063,55.65,80022.25,0.0,0.99999,0.0,0.00086]
[1778268405287,55.65,80022.25,0.0,0.99999,0.0,0.00086]
[1778268405314,55.65,80022.25,0.0,0.99999,0.0,0.00086]
[1778268405455,55.65,80022.37,0.0,0.99999,0.0,0.00086]
[1778268410491,55.65,80022.05,0.0,0.99999,0.0,0.00086]
[1778268413512,55.65,80025.05,0.0,0.99999,0.0,0.00085]
[1778268414519,55.65,80028.34,0.0,0.99999,0.0,0.00084]
[1778268415153,55.65,80028.34,0.0,0.99999,0.0,0.00084]
[1778268415320,55.65,80028.34,0.0,0.99999,0.0,0.00084]
[1778268415620,55.65,80028.34,0.0,0.99999,0.0,0.00084]
[1778268415814,55.65,80028.34,0.0,0.99999,0.0,0.00084]
[1778268415845,55.65,80028.25,0.0,0.99999,0.0,0.00084]
[1778268420562,55.65,80030.84,0.0,0.99999,0.0,0.00084]
[1778268421183,55.65,80030.84,0.0,0.99999,0.0,0.00084]
[1778268421311,55.65,80030.84,0.0,0.99999,0.0,0.00084]
[1778268421784,55.65,80030.84,0.0,0.99999,0.0,0.00084]
[1778268421811,55.65,80030.84,0.0,0.99999,0.0,0.00084]
[1778268421885,55.65,80032.96,0.0,0.99999,0.0,0.00083]
[1778268424591,55.65,80035.49,0.0,0.99999,0.0,0.00083]
[1778268425598,55.65,80039.57,0.0,0.99999,0.0,0.00082]
[1778268427612,55.65,80038.05,0.0,0.99999,0.0,0.00082]
[1778268428581,55.65,80038.05,0.0,0.99999,0.0,0.00082]
[1778268428813,55.65,80038.05,0.0,0.99999,0.0,0.00082]
[1778268428944,55.65,80038.05,0.0,0.99999,0.0,0.00082]
[1778268428981,55.65,80038.54,0.0,0.99999,0.0,0.00082]
[1778268429063,55.65,80038.54,0.0,0.99999,0.0,0.00082]
[1778268435668,55.65,80037.05,0.0,0.99999,0.0,0.00083]
[1778268437274,55.65,80037.34,0.0,0.99999,0.0,0.00082]
[1778268437310,55.65,80037.34,0.0,0.99999,0.0,0.00082]
[1778268437730,55.65,80037.34,0.0,0.99999,0.0,0.00082]
[1778268437814,55.65,80037.34,0.0,0.99999,0.0,0.00082]
[1778268437914,55.65,80036.36,0.0,0.99999,0.0,0.00083]
[1778268443724,55.65,80035.74,0.0,0.99999,0.0,0.00083]
[1778268447631,55.65,80035.83,0.0,0.99999,0.0,0.00083]
[1778268447815,55.65,80035.83,0.0,0.99999,0.0,0.00083]
[1778268448029,55.65,80035.83,0.0,0.99999,0.0,0.00083]
[1778268447878,55.65,80035.37,0.0,0.99999,0.0,0.00083]
[1778268448062,55.65,80035.37,0.0,0.99999,0.0,0.00083]
[1778268451780,55.65,80035.14,0.0,0.99999,0.0,0.00082]
[1778268455793,55.65,80035.67,0.0,0.99999,0.0,0.00082]
[1778268455810,55.65,80035.67,0.0,0.99999,0.0,0.00082]
[1778268455892,55.65,80034.46,0.0,0.99999,0.0,0.00082]
[1778268456217,55.65,80034.46,0.0,0.99999,0.0,0.00082]
[1778268456314,55.65,80034.46,0.0,0.99999,0.0,0.00082]
[1778268461850,55.65,80031.03,0.0,0.99999,0.0,0.00083]
[1778268462857,55.65,80028.07,0.0,0.99999,0.0,0.00083]
[1778268463253,55.65,80028.07,0.0,0.99999,0.0,0.00083]
[1778268463310,55.65,80028.07,0.0,0.99999,0.0,0.00083]
[1778268463823,55.65,80028.07,0.0,0.99999,0.0,0.00083]
[1778268464068,55.65,80028.07,0.0,0.99999,0.0,0.00083]
[1778268463864,55.65,80026.0,0.0,0.99999,0.0,0.00084]
[1778268469906,55.65,80026.0,0.0,0.99999,0.0,0.00084]
[1778268474941,55.65,80025.31,0.0,0.99999,0.0,0.00084]
[1778268478501,55.65,80024.46,0.0,0.99999,0.0,0.00084]
[1778268478566,55.65,80024.46,0.0,0.99999,0.0,0.00084]
[1778268478827,55.65,80024.46,0.0,0.99999,0.0,0.00084]
[1778268479066,55.65,80024.46,0.0,0.99999,0.0,0.00084]
[1778268478969,55.65,80024.45,0.0,0.99999,0.0,0.00084]
[1778268484005,55.65,80025.2,0.0,0.99999,0.0,0.00084]
[1778268485850,55.65,80024.78,0.0,0.99999,0.0,0.00084]
[1778268486065,55.65,80024.78,0.0,0.99999,0.0,0.00084]
[1778268486080,55.65,80024.78,0.0,0.99999,0.0,0.00084]
[1778268486019,55.65,80023.82,0.0,0.99999,0.0,0.00084]
[1778268486313,55.65,80023.82,0.0,0.99999,0.0,0.00084]
[1778268487026,55.65,80023.02,0.0,0.99999,0.0,0.00084]
[1778268488033,55.65,80024.49,0.0,0.99999,0.0,0.00084]
[1778268491011,55.65,80024.52,0.0,0.99999,0.0,0.00084]
[1778268491066,55.65,80024.52,0.0,0.99999,0.0,0.00084]
[1778268491498,55.65,80023.4,0.0,0.99999,0.0,0.00084]
[1778268491558,55.65,80023.4,0.0,0.99999,0.0,0.00084]
[1778268492061,55.65,80023.94,0.0,0.99999,0.0,0.00084]
[1778268495084,55.65,80022.18,0.0,0.99999,0.0,0.00085]
[1778268496678,55.65,80022.74,0.0,0.99999,0.0,0.00085]
[1778268496811,55.65,80022.74,0.0,0.99999,0.0,0.00085]
[1778268498968,55.65,80023.89,0.0,0.99999,0.0,0.00084]
[1778268499062,55.65,80023.89,0.0,0.99999,0.0,0.00084]
[1778268499009,55.65,80023.89,0.0,0.99999,0.0,0.00084]
[1778268499115,55.65,80024.22,0.0,0.99999,0.0,0.00084]
[1778268504148,55.65,80024.08,0.0,0.99999,0.0,0.00084]
[1778268506162,55.65,80022.77,0.0,0.99999,0.0,0.00085]
[1778268511796,55.65,80022.41,0.0,0.99999,0.0,0.00085]
[1778268511812,55.65,80022.41,0.0,0.99999,0.0,0.00085]
[1778268511839,55.65,80022.13,0.0,0.99999,0.0,0.00084]
[1778268514218,55.65,80023.45,0.0,0.99999,0.0,0.00083]
[1778268519256,55.65,80022.46,0.0,0.99999,0.0,0.00083]
[1778268521269,55.65,80021.37,0.0,0.99999,0.0,0.00084]
[1778268521311,55.65,80021.37,0.0,0.99999,0.0,0.00084]
[1778268522003,55.65,80021.37,0.0,0.99999,0.0,0.00084]
[1778268522060,55.65,80021.37,0.0,0.99999,0.0,0.00084]
[1778268522017,55.65,80019.69,0.0,0.99999,0.0,0.00084]
[1778268523284,55.65,80021.07,0.0,0.99999,0.0,0.00084]
[1778268525298,55.65,80018.11,0.0,0.99999,0.0,0.00084]
[1778268527313,55.65,80014.4,0.0,0.99999,0.0,0.00085]
[1778268528320,55.65,80008.26,0.0,0.99999,0.0,0.00087]
[1778268529990,55.65,80008.26,0.0,0.99999,0.0,0.00087]
[1778268530063,55.65,80008.26,0.0,0.99999,0.0,0.00087]
[1778268530080,55.65,80005.31,0.0,0.99999,0.0,0.00087]
[1778268531340,55.65,80003.03,0.0,0.99999,0.0,0.00088]
[1778268532867,55.65,80003.03,0.0,0.99999,0.0,0.00088]
[1778268533060,55.65,80003.03,0.0,0.99999,0.0,0.00088]
[1778268538389,55.65,80004.63,0.0,0.99999,0.0,0.00087]
[1778268539980,55.65,80004.63,0.0,0.99999,0.0,0.00087]
[1778268540059,55.65,80004.63,0.0,0.99999,0.0,0.00087]
[1778268540081,55.65,80008.69,0.0,0.99999,0.0,0.00086]
[1778268540946,55.65,80008.69,0.0,0.99999,0.0,0.00086]
[1778268541060,55.65,80008.69,0.0,0.99999,0.0,0.00086]
[1778268540976,55.65,80013.51,0.0,0.99999,0.0,0.00085]
[1778268541410,55.65,80015.43,0.0,0.99999,0.0,0.00085]
[1778268546445,55.65,80015.08,0.0,0.99999,0.0,0.00085]
[1778268550473,55.65,80013.42,0.0,0.99999,0.0,0.00085]
[1778268553495,55.65,80011.94,0.0,0.99999,0.0,0.00086]
[1778268555886,55.65,80011.9,0.0,0.99999,0.0,0.00086]
[1778268556060,55.65,80011.9,0.0,0.99999,0.0,0.00086]
[1778268556095,55.65,80011.43,0.0,0.99999,0.0,0.00086]
[1778268556468,55.65,80011.43,0.0,0.99999,0.0,0.00086]
[1778268556564,55.65,80011.43,0.0,0.99999,0.0,0.00086]
[1778268562151,55.65,80012.8,0.0,0.99999,0.0,0.00086]
[1778268562314,55.65,80012.67,0.0,0.99999,0.0,0.00086]
[1778268567593,55.65,80011.98,0.0,0.99999,0.0,0.00086]
[1778268570898,55.65,80012.2,0.0,0.99999,0.0,0.00086]
[1778268571063,55.65,80012.2,0.0,0.99999,0.0,0.00086]
[1778268571163,55.65,80012.2,0.0,0.99999,0.0,0.00085]
[1778268577687,55.65,80011.19,0.0,0.99999,0.0,0.00085]
[1778268577814,55.65,80011.19,0.0,0.99999,0.0,0.00085]
[1778268584712,55.65,80010.62,0.0,0.99999,0.0,0.00085]
[1778268589747,55.65,80011.26,0.0,0.99999,0.0,0.00085]
[1778268591930,55.65,80011.58,0.0,0.99999,0.0,0.00085]
[1778268591991,55.65,80011.58,0.0,0.99999,0.0,0.00085]
[1778268592060,55.65,80011.58,0.0,0.99999,0.0,0.00085]
[1778268592160,55.65,80012.01,0.0,0.99999,0.0,0.00085]
[1778268593775,55.65,80014.04,0.0,0.99999,0.0,0.00084]
[1778268594559,55.65,80014.04,0.0,0.99999,0.0,0.00084]
[1778268594813,55.65,80014.04,0.0,0.99999,0.0,0.00084]
[1778268594874,55.65,80016.15,0.0,0.99999,0.0,0.00084]
[1778268598810,55.65,80017.76,0.0,0.99999,0.0,0.00083]
[1778268603845,55.65,80018.15,0.0,0.99999,0.0,0.00083]
[1778268606187,55.65,80018.18,0.0,0.99999,0.0,0.00083]
[1778268606309,55.65,80017.98,0.0,0.99999,0.0,0.00083]
[1778268606867,55.65,80018.19,0.0,0.99999,0.0,0.00083]
[1778268609519,55.65,80018.34,0.0,0.99999,0.0,0.00083]
[1778268609568,55.65,80018.34,0.0,0.99999,0.0,0.00083]
[1778268610895,55.65,80019.59,0.0,0.99999,0.0,0.00083]
[1778268614923,55.65,80015.56,0.0,0.99999,0.0,0.00084]
[1778268615778,55.65,80015.56,0.0,0.99999,0.0,0.00084]
[1778268615815,55.65,80015.56,0.0,0.99999,0.0,0.00084]
[1778268615930,55.65,80011.91,0.0,0.99999,0.0,0.00085]
[1778268616529,55.65,80011.91,0.0,0.99999,0.0,0.00085]
[1778268616559,55.65,80011.91,0.0,0.99999,0.0,0.00085]
[1778268618951,55.65,80013.16,0.0,0.99999,0.0,0.00084]
[1778268619640,55.65,80013.16,0.0,0.99999,0.0,0.00084]
[1778268619815,55.65,80013.16,0.0,0.99999,0.0,0.00084]
[1778268619958,55.65,80014.38,0.0,0.99999,0.0,0.00084]
[1778268620965,55.65,80016.15,0.0,0.99999,0.0,0.00084]
[1778268621557,55.65,80016.15,0.0,0.99999,0.0,0.00084]
[1778268621812,55.65,80016.15,0.0,0.99999,0.0,0.00084]
[1778268621972,55.65,80017.8,0.0,0.99999,0.0,0.00083]
[1778268622979,55.65,80018.94,0.0,0.99999,0.0,0.00083]
[1778268623986,55.65,80023.86,0.0,0.99999,0.0,0.00082]
[1778268624321,55.65,80023.86,0.0,0.99999,0.0,0.00082]
[1778268624562,55.65,80023.86,0.0,0.99999,0.0,0.00082]
[1778268624993,55.65,80022.8,0.0,0.99999,0.0,0.00082]
[1778268628016,55.65,80026.6,0.0,0.99999,0.0,0.00081]
[1778268629959,55.65,80026.08,0.0,0.99999,0.0,0.00082]
[1778268630061,55.65,80026.08,0.0,0.99999,0.0,0.00082]
[1778268634233,55.65,80026.85,0.0,0.99999,0.0,0.0008]
[1778268634309,55.65,80027.66,0.0,0.99999,0.0,0.0008]
[1778268634759,55.65,80027.66,0.0,0.99999,0.0,0.0008]
[1778268634812,55.65,80027.66,0.0,0.99999,0.0,0.0008]
[1778268635064,55.65,80027.27,0.0,0.99999,0.0,0.0008]
[1778268636072,55.65,80029.91,0.0,0.99999,0.0,0.0008]
[1778268637079,55.65,80035.48,0.0,0.99999,0.0,0.00079]
[1778268638086,55.65,80041.75,0.0,0.99999,0.0,0.00077]
[1778268639039,55.65,80041.75,0.0,0.99999,0.0,0.00077]
[1778268639140,55.65,80042.1,0.0,0.99999,0.0,0.00077]
[1778268639961,55.65,80042.1,0.0,0.99999,0.0,0.00077]
[1778268640059,55.65,80042.1,0.0,0.99999,0.0,0.00077]
[1778268640100,55.65,80042.17,0.0,0.99999,0.0,0.00077]
[1778268640413,55.65,80042.17,0.0,0.99999,0.0,0.00077]
[1778268646142,55.65,80041.59,0.0,0.99999,0.0,0.00077]
[1778268649163,55.65,80045.26,0.0,0.99999,0.0,0.00077]
[1778268649738,55.65,80045.26,0.0,0.99999,0.0,0.00077]
[1778268649808,55.65,80045.26,0.0,0.99999,0.0,0.00077]
[1778268650170,55.65,80045.59,0.0,0.99999,0.0,0.00077]
[1778268651177,55.65,80044.84,0.0,0.99999,0.0,0.00077]
[1778268651493,55.65,80044.84,0.0,0.99999,0.0,0.00077]
[1778268651559,55.65,80044.84,0.0,0.99999,0.0,0.00077]
[1778268655205,55.65,80046.26,0.0,0.99999,0.0,0.00076]
[1778268657625,55.65,80046.74,0.0,0.99999,0.0,0.00076]
[1778268659179,55.65,80046.63,0.0,0.99999,0.0,0.00076]
[1778268659310,55.65,80046.65,0.0,0.99999,0.0,0.00076]
[1778268662254,55.65,80049.41,0.0,0.99999,0.0,0.00076]
[1778268664268,55.65,80051.16,0.0,0.99999,0.0,0.00075]
[1778268665123,55.65,80051.16,0.0,0.99999,0.0,0.00075]
[1778268665309,55.65,80051.34,0.0,0.99999,0.0,0.00075]
[1778268666282,55.65,80050.39,0.0,0.99999,0.0,0.00076]
[1778268669303,55.65,80051.12,0.0,0.99999,0.0,0.00075]
[1778268671317,55.65,80050.34,0.0,0.99999,0.0,0.00076]
[1778268673209,55.65,80050.34,0.0,0.99999,0.0,0.00076]
[1778268673311,55.65,80050.38,0.0,0.99999,0.0,0.00076]
[1778268676354,55.65,80051.36,0.0,0.99999,0.0,0.00075]
[1778268680381,55.65,80052.25,0.0,0.99999,0.0,0.00075]
[1778268685428,55.65,80051.63,0.0,0.99999,0.0,0.00075]
[1778268685560,55.65,80051.63,0.0,0.99999,0.0,0.00075]
[1778268691460,55.65,80052.65,0.0,0.99999,0.0,0.00074]
[1778268693475,55.65,80056.91,0.0,0.99999,0.0,0.00073]
[1778268694481,55.65,80060.85,0.0,0.99999,0.0,0.00073]
[1778268695942,55.65,80060.85,0.0,0.99999,0.0,0.00073]
[1778268696065,55.65,80060.85,0.0,0.99999,0.0,0.00073]
[1778268696148,55.65,80062.92,0.0,0.99999,0.0,0.00072]
[1778268696495,55.65,80064.66,0.0,0.99999,0.0,0.00072]
[1778268697502,55.65,80065.43,0.0,0.99999,0.0,0.00072]
[1778268699516,55.65,80066.25,0.0,0.99999,0.0,0.00072]
[1778268701027,55.65,80066.25,0.0,0.99999,0.0,0.00072]
[1778268701061,55.65,80066.25,0.0,0.99999,0.0,0.00072]
[1778268701128,55.65,80070.11,0.0,0.99999,0.0,0.00071]
[1778268703544,55.65,80071.46,0.0,0.99999,0.0,0.00071]
[1778268704551,55.65,80072.43,0.0,0.99999,0.0,0.0007]
[1778268708189,55.65,80072.44,0.0,0.99999,0.0,0.0007]
[1778268708311,55.65,80072.44,0.0,0.99999,0.0,0.0007]
[1778268708227,55.65,80074.48,0.0,0.99999,0.0,0.0007]
[1778268708585,55.65,80078.5,0.0,1.0,0.0,0.00069]
[1778268710599,55.65,80084.05,0.0,1.0,0.0,0.00068]
[1778268711606,55.65,80084.78,0.0,1.0,0.0,0.00068]
[1778268714627,55.65,80080.58,0.0,1.0,0.0,0.00069]
[1778268716175,55.65,80080.58,0.0,1.0,0.0,0.00069]
[1778268716309,55.65,80080.58,0.0,1.0,0.0,0.00069]
[1778268716268,55.65,80076.03,0.0,1.0,0.0,0.0007]
[1778268716641,55.65,80076.89,0.0,1.0,0.0,0.0007]
[1778268718655,55.65,80077.6,0.0,1.0,0.0,0.00069]
[1778268721676,55.65,80078.66,0.0,1.0,0.0,0.00069]
[1778268722492,55.65,80078.66,0.0,1.0,0.0,0.00069]
[1778268722560,55.65,80078.66,0.0,1.0,0.0,0.00069]
[1778268727719,55.65,80079.01,0.0,1.0,0.0,0.00069]
[1778268730025,55.65,80079.1,0.0,1.0,0.0,0.00069]
[1778268730060,55.65,80079.1,0.0,1.0,0.0,0.00069]
[1778268730117,55.65,80077.82,0.0,1.0,0.0,0.00069]
[1778268731747,55.65,80076.57,0.0,1.0,0.0,0.0007]
[1778268734768,55.65,80075.06,0.0,0.99999,0.0,0.0007]
[1778268736782,55.65,80075.84,0.0,1.0,0.0,0.0007]
[1778268737494,55.65,80075.84,0.0,1.0,0.0,0.0007]
[1778268737561,55.65,80075.84,0.0,1.0,0.0,0.0007]
[1778268743831,55.65,80075.35,0.0,1.0,0.0,0.0007]
[1778268746852,55.65,80076.59,0.0,1.0,0.0,0.0007]
[1778268749874,55.65,80075.86,0.0,1.0,0.0,0.0007]
[1778268751887,55.65,80074.71,0.0,1.0,0.0,0.00069]
[1778268753707,55.65,80074.81,0.0,1.0,0.0,0.00069]
[1778268753810,55.65,80074.81,0.0,1.0,0.0,0.00069]
[1778268754908,55.65,80075.89,0.0,1.0,0.0,0.00069]
[1778268759054,55.65,80075.25,0.0,1.0,0.0,0.00069]
[1778268760067,55.65,80074.73,0.0,1.0,0.0,0.00069]
[1778268760116,55.65,80070.45,0.0,1.0,0.0,0.0007]
[1778268760950,55.65,80069.17,0.0,0.99999,0.0,0.0007]
[1778268761957,55.65,80066.4,0.0,0.99999,0.0,0.00071]
[1778268762990,55.65,80066.4,0.0,0.99999,0.0,0.00071]
[1778268763010,55.65,80062.06,0.0,0.99999,0.0,0.00071]
[1778268763971,55.65,80059.92,0.0,0.99999,0.0,0.00072]
[1778268766992,55.65,80058.73,0.0,0.99999,0.0,0.00072]
[1778268772027,55.65,80060.41,0.0,0.99999,0.0,0.00072]
[1778268777062,55.65,80059.66,0.0,0.99999,0.0,0.00072]
[1778268781090,55.65,80058.52,0.0,0.99999,0.0,0.00072]
[1778268787132,55.65,80058.59,0.0,0.99999,0.0,0.00072]
[1778268793178,55.65,80055.69,0.0,0.99999,0.0,0.00073]
[1778268798213,55.65,80055.07,0.0,0.99999,0.0,0.00073]
[1778268799220,55.65,80055.8,0.0,0.99999,0.0,0.00073]
[1778268801234,55.65,80056.52,0.0,0.99999,0.0,0.00072]
[1778268803248,55.65,80057.31,0.0,0.99999,0.0,0.00072]
[1778268809290,55.65,80056.98,0.0,0.99999,0.0,0.00072]
[1778268810297,55.65,80056.15,0.0,0.99999,0.0,0.00072]
[1778268815332,55.65,80056.64,0.0,0.99999,0.0,0.00071]
[1778268820368,55.65,80052.54,0.0,0.99999,0.0,0.00072]
[1778268821375,55.65,80044.46,0.0,0.99999,0.0,0.00074]
[1778268822382,55.65,80040.79,0.0,0.99999,0.0,0.00074]
[1778268825403,55.65,80039.96,0.0,0.99999,0.0,0.00075]
[1778268829431,55.65,80039.07,0.0,0.99999,0.0,0.00075]
[1778268831108,55.65,80038.42,0.0,0.99999,0.0,0.00075]
[1778268832452,55.65,80036.82,0.0,0.99999,0.0,0.00075]
[1778268834063,55.65,80037.01,0.0,0.99999,0.0,0.00075]
[1778268836481,55.65,80038.51,0.0,0.99999,0.0,0.00075]
[1778268837488,55.65,80041.25,0.0,0.99999,0.0,0.00074]
[1778268838495,55.65,80045.27,0.0,0.99999,0.0,0.00074]
[1778268839506,55.65,80051.05,0.0,0.99999,0.0,0.00072]
[1778268842263,55.65,80051.3,0.0,0.99999,0.0,0.00072]
[1778268842310,55.65,80051.3,0.0,0.99999,0.0,0.00072]
[1778268842364,55.65,80053.77,0.0,0.99999,0.0,0.00072]
[1778268844541,55.65,80056.72,0.0,0.99999,0.0,0.00071]
[1778268845548,55.65,80064.89,0.0,0.99999,0.0,0.0007]
[1778268846555,55.65,80072.6,0.0,1.0,0.0,0.00068]
[1778268847562,55.65,80073.87,0.0,1.0,0.0,0.00068]
[1778268851618,55.65,80073.58,0.0,1.0,0.0,0.00068]
[1778268851810,55.65,80073.58,0.0,1.0,0.0,0.00068]
[1778268854611,55.65,80075.23,0.0,1.0,0.0,0.00068]
[1778268855618,55.65,80071.93,0.0,1.0,0.0,0.00069]
[1778268856625,55.65,80070.0,0.0,1.0,0.0,0.00069]
[1778268859637,55.65,80070.42,0.0,1.0,0.0,0.00069]
[1778268859809,55.65,80070.42,0.0,1.0,0.0,0.00069]
[1778268860653,55.65,80073.86,0.0,1.0,0.0,0.00068]
[1778268861660,55.65,80076.17,0.0,1.0,0.0,0.00068]
[1778268863674,55.65,80078.62,0.0,1.0,0.0,0.00067]
[1778268868713,55.65,80078.11,0.0,1.0,0.0,0.00067]
[1778268873748,55.65,80074.8,0.0,1.0,0.0,0.00067]
[1778268874755,55.65,80072.84,0.0,1.0,0.0,0.00067]
[1778268876121,55.65,80072.84,0.0,1.0,0.0,0.00067]
[1778268876310,55.65,80072.84,0.0,1.0,0.0,0.00067]
[1778268881804,55.65,80072.85,0.0,1.0,0.0,0.00067]
[1778268885608,55.65,80072.77,0.0,1.0,0.0,0.00067]
[1778268885816,55.65,80072.77,0.0,1.0,0.0,0.00067]
[1778268890867,55.65,80073.33,0.0,1.0,0.0,0.00067]
[1778268893888,55.65,80071.3,0.0,1.0,0.0,0.00068]
[1778268894705,55.65,80071.3,0.0,1.0,0.0,0.00068]
[1778268894812,55.65,80071.3,0.0,1.0,0.0,0.00068]
[1778268897916,55.65,80070.09,0.0,1.0,0.0,0.00068]
[1778268898923,55.65,80066.13,0.0,1.0,0.0,0.00069]
[1778268900320,55.65,80066.13,0.0,1.0,0.0,0.00069]
[1778268900412,55.65,80063.49,0.0,1.0,0.0,0.00069]
[1778268900563,55.65,80063.49,0.0,1.0,0.0,0.00069]
[1778268902951,55.65,80064.23,0.0,1.0,0.0,0.00069]
[1778268907987,55.65,80063.78,0.0,1.0,0.0,0.00069]
[1778268910000,55.65,80064.52,0.0,1.0,0.0,0.00069]
[1778268910674,55.65,80064.52,0.0,1.0,0.0,0.00069]
[1778268910811,55.65,80064.52,0.0,1.0,0.0,0.00069]
[1778268916042,55.65,80063.5,0.0,1.0,0.0,0.00069]
[1778268917050,55.65,80057.46,0.0,0.99999,0.0,0.0007]
[1778268918056,55.65,80052.44,0.0,0.99999,0.0,0.00071]
[1778268919063,55.65,80049.44,0.0,0.99999,0.0,0.00072]
[1778268920070,55.65,80042.6,0.0,0.99999,0.0,0.00073]
[1778268921077,55.65,80038.18,0.0,0.99999,0.0,0.00074]
[1778268922084,55.65,80035.71,0.0,0.99999,0.0,0.00074]
[1778268923774,55.65,80035.93,0.0,0.99999,0.0,0.00074]
[1778268923809,55.65,80035.93,0.0,0.99999,0.0,0.00074]
[1778268924993,55.65,80035.9,0.0,0.99999,0.0,0.00074]
[1778268925309,55.65,80035.9,0.0,0.99999,0.0,0.00074]
[1778268925369,55.65,80036.62,0.0,0.99999,0.0,0.00074]
[1778268928126,55.65,80033.89,0.0,0.99999,0.0,0.00075]
[1778268929651,55.65,80033.91,0.0,0.99999,0.0,0.00075]
[1778268929810,55.65,80033.91,0.0,0.99999,0.0,0.00075]
[1778268931147,55.65,80033.9,0.0,0.99999,0.0,0.00074]
[1778268935175,55.65,80032.76,0.0,0.99999,0.0,0.00074]
[1778268940210,55.65,80032.78,0.0,0.99999,0.0,0.00074]
[1778268941217,55.65,80032.0,0.0,0.99999,0.0,0.00074]
[1778268944068,55.65,80032.15,0.0,0.99999,0.0,0.00074]
[1778268944238,55.65,80032.61,0.0,0.99999,0.0,0.00074]
[1778268945245,55.65,80028.75,0.0,0.99999,0.0,0.00075]
[1778268945638,55.65,80028.75,0.0,0.99999,0.0,0.00075]
[1778268945811,55.65,80028.75,0.0,0.99999,0.0,0.00075]
[1778268952294,55.65,80028.8,0.0,0.99999,0.0,0.00075]
[1778268955178,55.65,80028.98,0.0,0.99999,0.0,0.00075]
[1778268955314,55.65,80028.98,0.0,0.99999,0.0,0.00075]
[1778268955365,55.65,80028.98,0.0,0.99999,0.0,0.00075]
[1778268955562,55.65,80028.98,0.0,0.99999,0.0,0.00075]
[1778268955516,55.65,80029.04,0.0,0.99999,0.0,0.00075]
[1778268961357,55.65,80028.7,0.0,0.99999,0.0,0.00075]
[1778268964150,55.65,80027.31,0.0,0.99999,0.0,0.00075]
[1778268964310,55.65,80027.31,0.0,0.99999,0.0,0.00075]
[1778268970420,55.65,80028.29,0.0,0.99999,0.0,0.00075]
[1778268973775,55.65,80029.11,0.0,0.99999,0.0,0.00075]
[1778268973811,55.65,80029.11,0.0,0.99999,0.0,0.00075]
[1778268973963,55.65,80029.11,0.0,0.99999,0.0,0.00075]
[1778268974063,55.65,80029.11,0.0,0.99999,0.0,0.00075]
[1778268974448,55.65,80027.67,0.0,0.99999,0.0,0.00075]
[1778268978476,55.65,80023.57,0.0,0.99999,0.0,0.00076]
[1778268979483,55.65,80019.29,0.0,0.99999,0.0,0.00077]
[1778268980539,55.65,80019.29,0.0,0.99999,0.0,0.00077]
[1778268980566,55.65,80019.29,0.0,0.99999,0.0,0.00077]
[1778268984518,55.65,80026.24,0.0,0.99999,0.0,0.00075]
[1778268985526,55.65,80032.87,0.0,0.99999,0.0,0.00074]
[1778268986533,55.65,80037.68,0.0,0.99999,0.0,0.00073]
[1778268987826,55.65,80036.51,0.0,0.99999,0.0,0.00073]
[1778268988064,55.65,80036.51,0.0,0.99999,0.0,0.00073]
[1778268988206,55.65,80036.51,0.0,0.99999,0.0,0.00073]
[1778268988309,55.65,80036.51,0.0,0.99999,0.0,0.00073]
[1778268988547,55.65,80036.31,0.0,0.99999,0.0,0.00073]
[1778268990561,55.65,80038.28,0.0,0.99999,0.0,0.00073]
[1778268991568,55.65,80038.68,0.0,0.99999,0.0,0.00072]
[1778268995596,55.65,80041.21,0.0,0.99999,0.0,0.00071]
[1778268996603,55.65,80043.7,0.0,0.99999,0.0,0.00071]
[1778268997733,55.65,80043.85,0.0,0.99999,0.0,0.00071]
[1778268997812,55.65,80043.85,0.0,0.99999,0.0,0.00071]
[1778269003652,55.65,80045.08,0.0,0.99999,0.0,0.00071]
[1778269006883,55.65,80045.07,0.0,0.99999,0.0,0.00071]
[1778269007063,55.65,80045.07,0.0,0.99999,0.0,0.00071]
[1778269008497,55.65,80045.02,0.0,0.99999,0.0,0.00071]
[1778269008567,55.65,80045.02,0.0,0.99999,0.0,0.00071]
[1778269008598,55.65,80045.31,0.0,0.99999,0.0,0.00071]
[1778269008687,55.65,80047.34,0.0,0.99999,0.0,0.0007]
[1778269011294,55.65,80048.17,0.0,0.99999,0.0,0.0007]
[1778269011314,55.65,80048.17,0.0,0.99999,0.0,0.0007]
[1778269012715,55.65,80050.13,0.0,0.99999,0.0,0.0007]
[1778269017751,55.65,80050.52,0.0,0.99999,0.0,0.0007]
[1778269022399,55.65,80051.12,0.0,1.0,0.0,0.00069]
[1778269022601,55.65,80051.12,0.0,1.0,0.0,0.00069]
[1778269022658,55.65,80057.42,0.0,1.0,0.0,0.00068]
[1778269022785,55.65,80059.19,0.0,1.0,0.0,0.00068]
[1778269023792,55.65,80063.73,0.0,1.0,0.0,0.00067]
[1778269024800,55.65,80069.8,0.0,1.0,0.0,0.00066]
[1778269025806,55.65,80071.87,0.0,1.0,0.0,0.00066]
[1778269026979,55.65,80071.87,0.0,1.0,0.0,0.00066]
[1778269027061,55.65,80071.87,0.0,1.0,0.0,0.00066]
[1778269027473,55.65,80071.87,0.0,1.0,0.0,0.00066]
[1778269027561,55.65,80071.87,0.0,1.0,0.0,0.00066]
[1778269027574,55.65,80070.67,0.0,1.0,0.0,0.00066]
[1778269032855,55.65,80072.76,0.0,1.0,0.0,0.00066]
[1778269033862,55.65,80074.93,0.0,1.0,0.0,0.00065]
[1778269036883,55.65,80078.02,0.0,1.0,0.0,0.00065]
[1778269037890,55.65,80083.72,0.0,1.0,0.0,0.00064]
[1778269038897,55.65,80086.38,0.0,1.0,0.0,0.00063]
[1778269040345,55.65,80086.38,0.0,1.0,0.0,0.00063]
[1778269040562,55.65,80086.38,0.0,1.0,0.0,0.00063]
[1778269042925,55.65,80088.68,0.0,1.0,0.0,0.00063]
[1778269044939,55.65,80091.88,0.0,1.0,0.0,0.00062]
[1778269046503,55.65,80091.88,0.0,1.0,0.0,0.00062]
[1778269046562,55.65,80091.88,0.0,1.0,0.0,0.00062]
[1778269046922,55.65,80092.67,0.0,1.0,0.0,0.00062]
[1778269047068,55.65,80092.67,0.0,1.0,0.0,0.00062]
[1778269047165,55.65,80092.75,0.0,1.0,0.0,0.00062]
[1778269049974,55.65,80095.02,0.0,1.0,0.0,0.00062]
[1778269050981,55.65,80097.88,0.0,1.0,0.0,0.00061]
[1778269052159,55.65,80097.88,0.0,1.0,0.0,0.00061]
[1778269052313,55.65,80097.88,0.0,1.0,0.0,0.00061]
[1778269052330,55.65,80098.4,0.0,1.0,0.0,0.00061]
[1778269056021,55.65,80101.21,0.0,1.0,0.0,0.0006]
[1778269058600,55.65,80101.34,0.0,1.0,0.0,0.0006]
[1778269058753,55.65,80101.68,0.0,1.0,0.0,0.0006]
[1778269058812,55.65,80101.68,0.0,1.0,0.0,0.0006]
[1778269059043,55.65,80101.88,0.0,1.0,0.0,0.0006]
[1778269062064,55.65,80094.84,0.0,1.0,0.0,0.00061]
[1778269064031,55.65,80095.6,0.0,1.0,0.0,0.00061]
[1778269064065,55.65,80095.6,0.0,1.0,0.0,0.00061]
[1778269064864,55.65,80096.76,0.0,1.0,0.0,0.00061]
[1778269065067,55.65,80096.76,0.0,1.0,0.0,0.00061]
[1778269065085,55.65,80099.14,0.0,1.0,0.0,0.0006]
[1778269066092,55.65,80103.46,0.0,1.0,0.0,0.0006]
[1778269069118,55.65,80096.24,0.0,1.0,0.0,0.00061]
[1778269070645,55.65,80096.24,0.0,1.0,0.0,0.00061]
[1778269070664,55.65,80093.72,0.0,1.0,0.0,0.00061]
[1778269070817,55.65,80093.72,0.0,1.0,0.0,0.00061]
[1778269074061,55.65,80093.98,0.0,1.0,0.0,0.00061]
[1778269074153,55.65,80092.31,0.0,1.0,0.0,0.00061]
[1778269075760,55.65,80090.85,0.0,1.0,0.0,0.00062]
[1778269075813,55.65,80090.85,0.0,1.0,0.0,0.00062]
[1778269076167,55.65,80091.14,0.0,1.0,0.0,0.00062]
[1778269077175,55.65,80086.24,0.0,1.0,0.0,0.00062]
[1778269078637,55.65,80086.24,0.0,1.0,0.0,0.00062]
[1778269078662,55.65,80082.8,0.0,1.0,0.0,0.00063]
[1778269078814,55.65,80082.8,0.0,1.0,0.0,0.00063]
[1778269084224,55.65,80081.46,0.0,1.0,0.0,0.00063]
[1778269087244,55.65,80084.97,0.0,1.0,0.0,0.00063]
[1778269088687,55.65,80084.97,0.0,1.0,0.0,0.00063]
[1778269088816,55.65,80085.91,0.0,1.0,0.0,0.00063]
[1778269089421,55.65,80085.91,0.0,1.0,0.0,0.00063]
[1778269089561,55.65,80085.91,0.0,1.0,0.0,0.00063]
[1778269089661,55.65,80089.19,0.0,1.0,0.0,0.00062]
[1778269090265,55.65,80090.79,0.0,1.0,0.0,0.00062]
[1778269092404,55.65,80090.9,0.0,1.0,0.0,0.00062]
[1778269092560,55.65,80090.9,0.0,1.0,0.0,0.00062]
[1778269092661,55.65,80093.15,0.0,1.0,0.0,0.00061]
[1778269097119,55.65,80092.84,0.0,1.0,0.0,0.00061]
[1778269097311,55.65,80092.84,0.0,1.0,0.0,0.00061]
[1778269097314,55.65,80093.13,0.0,1.0,0.0,0.00061]
[1778269102349,55.65,80094.74,0.0,1.0,0.0,0.00061]
[1778269103170,55.65,80094.74,0.0,1.0,0.0,0.00061]
[1778269103312,55.65,80094.74,0.0,1.0,0.0,0.00061]
[1778269108391,55.65,80094.27,0.0,1.0,0.0,0.00061]
[1778269111412,55.65,80093.81,0.0,1.0,0.0,0.0006]
[1778269113426,55.65,80090.42,0.0,1.0,0.0,0.00061]
[1778269114101,55.65,80090.42,0.0,1.0,0.0,0.00061]
[1778269114310,55.65,80090.42,0.0,1.0,0.0,0.00061]
[1778269114727,55.65,80090.42,0.0,1.0,0.0,0.00061]
[1778269114433,55.65,80088.24,0.0,1.0,0.0,0.00061]
[1778269114814,55.65,80088.24,0.0,1.0,0.0,0.00061]
[1778269115440,55.65,80088.52,0.0,1.0,0.0,0.00061]
[1778269120475,55.65,80087.79,0.0,1.0,0.0,0.00061]
[1778269124503,55.65,80090.06,0.0,1.0,0.0,0.00061]
[1778269129538,55.65,80085.15,0.0,1.0,0.0,0.00062]
[1778269130880,55.65,80085.43,0.0,1.0,0.0,0.00062]
[1778269131063,55.65,80085.43,0.0,1.0,0.0,0.00062]
[1778269136191,55.65,80085.29,0.0,1.0,0.0,0.00062]
[1778269136312,55.65,80085.29,0.0,1.0,0.0,0.00062]
[1778269136587,55.65,80084.35,0.0,1.0,0.0,0.00062]
[1778269138072,55.65,80084.22,0.0,1.0,0.0,0.00062]
[1778269138312,55.65,80084.22,0.0,1.0,0.0,0.00062]
[1778269143636,55.65,80084.36,0.0,1.0,0.0,0.00062]
[1778269149678,55.65,80085.25,0.0,1.0,0.0,0.00062]
[1778269152706,55.65,80082.18,0.0,1.0,0.0,0.00062]
[1778269153710,55.65,80080.19,0.0,1.0,0.0,0.00063]
[1778269154037,55.65,80080.19,0.0,1.0,0.0,0.00063]
[1778269154063,55.65,80080.19,0.0,1.0,0.0,0.00063]
[1778269154717,55.65,80078.57,0.0,1.0,0.0,0.00063]
[1778269154873,55.65,80078.57,0.0,1.0,0.0,0.00063]
[1778269155061,55.65,80078.57,0.0,1.0,0.0,0.00063]
[1778269155724,55.65,80077.87,0.0,1.0,0.0,0.00063]
[1778269160096,55.65,80078.79,0.0,1.0,0.0,0.00063]
[1778269160311,55.65,80078.79,0.0,1.0,0.0,0.00063]
[1778269164787,55.65,80066.62,0.0,1.0,0.0,0.00065]
[1778269165794,55.65,80059.56,0.0,1.0,0.0,0.00066]
[1778269166801,55.65,80054.25,0.0,1.0,0.0,0.00067]
[1778269168177,55.65,80053.73,0.0,1.0,0.0,0.00067]
[1778269168310,55.65,80053.73,0.0,1.0,0.0,0.00067]
[1778269168925,55.65,80053.73,0.0,1.0,0.0,0.00067]
[1778269169062,55.65,80053.73,0.0,1.0,0.0,0.00067]
[1778269169133,55.65,80053.4,0.0,1.0,0.0,0.00067]
[1778269171836,55.65,80055.3,0.0,1.0,0.0,0.00066]
[1778269174287,55.65,80055.3,0.0,1.0,0.0,0.00066]
[1778269174309,55.65,80055.3,0.0,1.0,0.0,0.00066]
[1778269176871,55.65,80051.68,0.0,1.0,0.0,0.00067]
[1778269181906,55.65,80051.84,0.0,1.0,0.0,0.00067]
[1778269186942,55.65,80052.73,0.0,1.0,0.0,0.00066]
[1778269192697,55.65,80052.66,0.0,1.0,0.0,0.00066]
[1778269192814,55.65,80052.66,0.0,1.0,0.0,0.00066]
[1778269193105,55.65,80052.74,0.0,1.0,0.0,0.00066]
[1778269193312,55.65,80052.74,0.0,1.0,0.0,0.00066]
[1778269193354,55.65,80052.73,0.0,1.0,0.0,0.00066]
[1778269197012,55.65,80051.13,0.0,1.0,0.0,0.00067]
[1778269200420,55.65,80049.77,0.0,1.0,0.0,0.00067]
[1778269200562,55.65,80049.77,0.0,1.0,0.0,0.00067]
[1778269202049,55.65,80044.86,0.0,1.0,0.0,0.00068]
[1778269202908,55.65,80044.86,0.0,1.0,0.0,0.00068]
[1778269203062,55.65,80044.86,0.0,1.0,0.0,0.00068]
[1778269203139,55.65,80051.13,0.0,1.0,0.0,0.00067]
[1778269204334,55.65,80051.13,0.0,1.0,0.0,0.00067]
[1778269204563,55.65,80051.13,0.0,1.0,0.0,0.00067]
[1778269204662,55.65,80054.63,0.0,1.0,0.0,0.00066]
[1778269207500,55.65,80055.4,0.0,1.0,0.0,0.00066]
[1778269207560,55.65,80055.4,0.0,1.0,0.0,0.00066]
[1778269214134,55.65,80063.82,0.0,1.0,0.0,0.00064]
[1778269215724,55.65,80063.82,0.0,1.0,0.0,0.00064]
[1778269215811,55.65,80063.82,0.0,1.0,0.0,0.00064]
[1778269215784,55.65,80075.07,0.0,1.0,0.0,0.00063]
[1778269217002,55.65,80074.08,0.0,1.0,0.0,0.00063]
[1778269217063,55.65,80074.08,0.0,1.0,0.0,0.00063]
[1778269217155,55.65,80073.8,0.0,1.0,0.0,0.00063]
[1778269219169,55.65,80076.36,0.0,1.0,0.0,0.00062]
[1778269222559,55.65,80076.38,0.0,1.0,0.0,0.00062]
[1778269222692,55.65,80076.38,0.0,1.0,0.0,0.00062]
[1778269222720,55.65,80078.1,0.0,1.0,0.0,0.00062]
[1778269223197,55.65,80086.73,0.0,1.0,0.0,0.00061]
[1778269224204,55.65,80096.85,0.0,1.0,0.0,0.00059]
[1778269225211,55.65,80098.04,0.0,1.0,0.0,0.00059]
[1778269230249,55.65,80096.98,0.0,1.0,0.0,0.00059]
[1778269232263,55.65,80105.34,0.0,1.0,0.0,0.00057]
[1778269233270,55.65,80103.34,0.0,1.0,0.0,0.00057]
[1778269236291,55.65,80107.41,0.0,1.0,0.0,0.00057]
[1778269241326,55.65,80103.51,0.0,1.0,0.0,0.00057]
[1778269242333,55.65,80101.04,0.0,1.0,0.0,0.00058]
[1778269247368,55.65,80099.93,0.0,1.0,0.0,0.00058]
[1778269248375,55.65,80094.96,0.0,1.0,0.0,0.00059]
[1778269249382,55.65,80090.99,0.0,1.0,0.0,0.00059]
[1778269254417,55.65,80089.94,0.0,1.0,0.0,0.00059]
[1778269256816,55.65,80090.01,0.0,1.0,0.0,0.00059]
[1778269256431,55.65,80092.66,0.0,1.0,0.0,0.00059]
[1778269257093,55.65,80092.66,0.0,1.0,0.0,0.00059]
[1778269259558,55.65,80091.81,0.0,1.0,0.0,0.00059]
[1778269259810,55.65,80091.81,0.0,1.0,0.0,0.00059]
[1778269259659,55.65,80092.5,0.0,1.0,0.0,0.00059]
[1778269265424,55.65,80093.17,0.0,1.0,0.0,0.00059]
[1778269265561,55.65,80093.17,0.0,1.0,0.0,0.00059]
[1778269270345,55.65,80093.92,0.0,1.0,0.0,0.00059]
[1778269270561,55.65,80093.92,0.0,1.0,0.0,0.00059]
[1778269270777,55.65,80093.92,0.0,1.0,0.0,0.00059]
[1778269270814,55.65,80093.92,0.0,1.0,0.0,0.00059]
[1778269270854,55.65,80094.67,0.0,1.0,0.0,0.00059]
[1778269276571,55.65,80096.04,0.0,1.0,0.0,0.00058]
[1778269277261,55.65,80096.04,0.0,1.0,0.0,0.00058]
[1778269277310,55.65,80096.04,0.0,1.0,0.0,0.00058]
[1778269277578,55.65,80099.51,0.0,1.0,0.0,0.00058]
[1778269278763,55.65,80099.51,0.0,1.0,0.0,0.00058]
[1778269278862,55.65,80103.2,0.0,1.0,0.0,0.00057]
[1778269279592,55.65,80101.0,0.0,1.0,0.0,0.00058]
[1778269280599,55.65,80095.01,0.0,1.0,0.0,0.00059]
[1778269281606,55.65,80087.99,0.0,1.0,0.0,0.0006]
[1778269282696,55.65,80087.99,0.0,1.0,0.0,0.0006]
[1778269288655,55.65,80088.05,0.0,1.0,0.0,0.0006]
[1778269291676,55.65,80087.39,0.0,1.0,0.0,0.00059]
[1778269294177,55.65,80086.48,0.0,1.0,0.0,0.00059]
[1778269294312,55.65,80086.48,0.0,1.0,0.0,0.00059]
[1778269294697,55.65,80084.75,0.0,1.0,0.0,0.00059]
[1778269295840,55.65,80084.75,0.0,1.0,0.0,0.00059]
[1778269295840,55.65,80084.83,0.0,1.0,0.0,0.00059]
[1778269296061,55.65,80084.83,0.0,1.0,0.0,0.00059]
[1778269297718,55.65,80087.8,0.0,1.0,0.0,0.00059]
[1778269302753,55.65,80085.64,0.0,1.0,0.0,0.00059]
[1778269305451,55.65,80085.41,0.0,1.0,0.0,0.00059]
[1778269305562,55.65,80085.41,0.0,1.0,0.0,0.00059]
[1778269310809,55.65,80084.18,0.0,1.0,0.0,0.00059]
[1778269315677,55.65,80083.98,0.0,1.0,0.0,0.00059]
[1778269317596,55.65,80082.8,0.0,1.0,0.0,0.0006]
[1778269317811,55.65,80082.8,0.0,1.0,0.0,0.0006]
[1778269317859,55.65,80082.65,0.0,1.0,0.0,0.0006]
[1778269322894,55.65,80083.06,0.0,1.0,0.0,0.0006]
[1778269327929,55.65,80083.59,0.0,1.0,0.0,0.0006]
[1778269332964,55.65,80084.33,0.0,1.0,0.0,0.00059]
[1778269337999,55.65,80083.34,0.0,1.0,0.0,0.0006]
[1778269343038,55.65,80082.98,0.0,1.0,0.0,0.0006]
[1778269345055,55.65,80089.64,0.0,1.0,0.0,0.00059]
[1778269346062,55.65,80095.24,0.0,1.0,0.0,0.00058]
[1778269348076,55.65,80098.09,0.0,1.0,0.0,0.00057]
[1778269349563,55.65,80098.09,0.0,1.0,0.0,0.00057]
[1778269350065,55.65,80098.65,0.0,1.0,0.0,0.00057]
[1778269351097,55.65,80099.76,0.0,1.0,0.0,0.00056]
[1778269353111,55.65,80102.35,0.0,1.0,0.0,0.00056]
[1778269354118,55.65,80106.33,0.0,1.0,0.0,0.00055]
[1778269355551,55.65,80106.33,0.0,1.0,0.0,0.00055]
[1778269355562,55.65,80106.33,0.0,1.0,0.0,0.00055]
[1778269355886,55.65,80109.17,0.0,1.0,0.0,0.00055]
[1778269361167,55.65,80108.97,0.0,1.0,0.0,0.00055]
[1778269362811,55.65,80108.97,0.0,1.0,0.0,0.00055]
[1778269364814,55.65,80108.98,0.0,1.0,0.0,0.00055]
[1778269367212,55.65,80107.71,0.0,1.0,0.0,0.00055]
[1778269367310,55.65,80107.71,0.0,1.0,0.0,0.00055]
[1778269367338,55.65,80107.18,0.0,1.0,0.0,0.00055]
[1778269373251,55.65,80106.0,0.0,1.0,0.0,0.00055]
[1778269375315,55.65,80105.77,0.0,1.0,0.0,0.00055]
[1778269375562,55.65,80105.77,0.0,1.0,0.0,0.00055]
[1778269381307,55.65,80106.52,0.0,1.0,0.0,0.00055]
[1778269382664,55.65,80106.52,0.0,1.0,0.0,0.00055]
[1778269382815,55.65,80106.52,0.0,1.0,0.0,0.00055]
[1778269382887,55.65,80109.34,0.0,1.0,0.0,0.00055]
[1778269384808,55.65,80114.46,0.0,1.0,0.0,0.00054]
[1778269385335,55.65,80117.62,0.0,1.0,0.0,0.00054]
[1778269386814,55.65,80117.62,0.0,1.0,0.0,0.00054]
[1778269392384,55.65,80116.5,0.0,1.0,0.0,0.00054]
[1778269397422,55.65,80113.19,0.0,1.0,0.0,0.00054]
[1778269398429,55.65,80109.66,0.0,1.0,0.0,0.00055]
[1778269399457,55.65,80109.66,0.0,1.0,0.0,0.00055]
[1778269399563,55.65,80109.66,0.0,1.0,0.0,0.00055]
[1778269399610,55.65,80109.07,0.0,1.0,0.0,0.00055]
[1778269404703,55.65,80108.43,0.0,1.0,0.0,0.00055]
[1778269404813,55.65,80108.43,0.0,1.0,0.0,0.00055]
[1778269406485,55.65,80093.63,0.0,1.0,0.0,0.00057]
[1778269407492,55.65,80085.37,0.0,1.0,0.0,0.00058]
[1778269411520,55.65,80084.29,0.0,1.0,0.0,0.00058]
[1778269414541,55.65,80082.43,0.0,1.0,0.0,0.00058]
[1778269416335,55.65,80082.9,0.0,1.0,0.0,0.00058]
[1778269416567,55.65,80082.9,0.0,1.0,0.0,0.00058]
[1778269416650,55.65,80084.28,0.0,1.0,0.0,0.00058]
[1778269417127,55.65,80084.28,0.0,1.0,0.0,0.00058]
[1778269417562,55.65,80081.81,0.0,1.0,0.0,0.00058]
[1778269418569,55.65,80079.68,0.0,1.0,0.0,0.00058]
[1778269420835,55.65,80079.93,0.0,1.0,0.0,0.00058]
[1778269426625,55.65,80080.74,0.0,1.0,0.0,0.00058]
[1778269431660,55.65,80081.08,0.0,1.0,0.0,0.00058]
[1778269435688,55.65,80082.85,0.0,1.0,0.0,0.00058]
[1778269436695,55.65,80084.28,0.0,1.0,0.0,0.00058]
[1778269437920,55.65,80084.28,0.0,1.0,0.0,0.00058]
[1778269438067,55.65,80084.28,0.0,1.0,0.0,0.00058]
[1778269438004,55.65,80084.17,0.0,1.0,0.0,0.00058]
[1778269440723,55.65,80089.39,0.0,1.0,0.0,0.00057]
[1778269441730,55.65,80091.82,0.0,1.0,0.0,0.00057]
[1778269442760,55.65,80091.82,0.0,1.0,0.0,0.00057]
[1778269442810,55.65,80091.82,0.0,1.0,0.0,0.00057]
[1778269445758,55.65,80094.07,0.0,1.0,0.0,0.00056]
[1778269446626,55.65,80094.07,0.0,1.0,0.0,0.00056]
[1778269446810,55.65,80094.07,0.0,1.0,0.0,0.00056]
[1778269446899,55.65,80095.35,0.0,1.0,0.0,0.00056]
[1778269449891,55.65,80095.86,0.0,1.0,0.0,0.00056]
[1778269450070,55.65,80095.86,0.0,1.0,0.0,0.00056]
[1778269455828,55.65,80096.53,0.0,1.0,0.0,0.00056]
[1778269460863,55.65,80096.64,0.0,1.0,0.0,0.00056]
[1778269462381,55.65,80096.06,0.0,1.0,0.0,0.00056]
[1778269462561,55.65,80096.06,0.0,1.0,0.0,0.00056]
[1778269462877,55.65,80095.89,0.0,1.0,0.0,0.00056]
[1778269464773,55.65,80095.64,0.0,1.0,0.0,0.00056]
[1778269464816,55.65,80095.64,0.0,1.0,0.0,0.00056]
[1778269469926,55.65,80095.53,0.0,1.0,0.0,0.00056]
[1778269471940,55.65,80095.85,0.0,1.0,0.0,0.00055]
[1778269476976,55.65,80092.66,0.0,1.0,0.0,0.00056]
[1778269477983,55.65,80088.4,0.0,1.0,0.0,0.00056]
[1778269478254,55.65,80088.4,0.0,1.0,0.0,0.00056]
[1778269478312,55.65,80088.4,0.0,1.0,0.0,0.00056]
[1778269478990,55.65,80088.22,0.0,1.0,0.0,0.00056]
[1778269479999,55.65,80088.22,0.0,1.0,0.0,0.00056]
[1778269480063,55.65,80088.22,0.0,1.0,0.0,0.00056]
[1778269485286,55.65,80087.14,0.0,1.0,0.0,0.00057]
[1778269485312,55.65,80087.14,0.0,1.0,0.0,0.00057]
[1778269486040,55.65,80087.46,0.0,1.0,0.0,0.00056]
[1778269488500,55.65,80087.32,0.0,1.0,0.0,0.00056]
[1778269488561,55.65,80087.32,0.0,1.0,0.0,0.00056]
[1778269495107,55.65,80087.37,0.0,1.0,0.0,0.00056]
[1778269496123,55.65,80087.37,0.0,1.0,0.0,0.00056]
[1778269496311,55.65,80087.03,0.0,1.0,0.0,0.00057]
[1778269497121,55.65,80085.76,0.0,1.0,0.0,0.00057]
[1778269498128,55.65,80089.66,0.0,1.0,0.0,0.00056]
[1778269499136,55.65,80092.57,0.0,1.0,0.0,0.00056]
[1778269499763,55.65,80092.57,0.0,1.0,0.0,0.00056]
[1778269499814,55.65,80092.57,0.0,1.0,0.0,0.00056]
[1778269500143,55.65,80094.43,0.0,1.0,0.0,0.00055]
[1778269501150,55.65,80096.69,0.0,1.0,0.0,0.00055]
[1778269504053,55.65,80098.78,0.0,1.0,0.0,0.00055]
[1778269506220,55.65,80098.9,0.0,1.0,0.0,0.00055]
[1778269506310,55.65,80098.9,0.0,1.0,0.0,0.00055]
[1778269506377,55.65,80099.49,0.0,1.0,0.0,0.00055]
[1778269507935,55.65,80099.49,0.0,1.0,0.0,0.00055]
[1778269508061,55.65,80099.49,0.0,1.0,0.0,0.00055]
[1778269513973,55.65,80099.99,0.0,1.0,0.0,0.00055]
[1778269514060,55.65,80099.99,0.0,1.0,0.0,0.00055]
[1778269514161,55.65,80101.81,0.0,1.0,0.0,0.00054]
[1778269517130,55.65,80101.11,0.0,1.0,0.0,0.00054]
[1778269517310,55.65,80100.47,0.0,1.0,0.0,0.00055]
[1778269523304,55.65,80100.55,0.0,1.0,0.0,0.00055]
[1778269524828,55.65,80100.55,0.0,1.0,0.0,0.00055]
[1778269525060,55.65,80100.55,0.0,1.0,0.0,0.00055]
[1778269525161,55.65,80100.55,0.0,1.0,0.0,0.00055]
[1778269527334,55.65,80103.26,0.0,1.0,0.0,0.00054]
[1778269528661,55.65,80103.26,0.0,1.0,0.0,0.00054]
[1778269530355,55.65,80100.23,0.0,1.0,0.0,0.00055]
[1778269531339,55.65,80100.23,0.0,1.0,0.0,0.00055]
[1778269531362,55.65,80097.74,0.0,1.0,0.0,0.00054]
[1778269533142,55.65,80097.74,0.0,1.0,0.0,0.00054]
[1778269533164,55.65,80100.13,0.0,1.0,0.0,0.00054]
[1778269533312,55.65,80100.13,0.0,1.0,0.0,0.00054]
[1778269533376,55.65,80100.92,0.0,1.0,0.0,0.00054]
[1778269534383,55.65,80102.07,0.0,1.0,0.0,0.00054]
[1778269536397,55.65,80103.61,0.0,1.0,0.0,0.00053]
[1778269538411,55.65,80101.63,0.0,1.0,0.0,0.00054]
[1778269539418,55.65,80099.95,0.0,1.0,0.0,0.00054]
[1778269540446,55.65,80099.95,0.0,1.0,0.0,0.00054]
[1778269540562,55.65,80099.95,0.0,1.0,0.0,0.00054]
[1778269546150,55.65,80100.5,0.0,1.0,0.0,0.00054]
[1778269546160,55.65,80100.6,0.0,1.0,0.0,0.00054]
[1778269546309,55.65,80100.6,0.0,1.0,0.0,0.00054]
[1778269546729,55.65,80095.22,0.0,1.0,0.0,0.00055]
[1778269547474,55.65,80091.41,0.0,1.0,0.0,0.00055]
[1778269548782,55.65,80091.41,0.0,1.0,0.0,0.00055]
[1778269548812,55.65,80091.41,0.0,1.0,0.0,0.00055]
[1778269552769,55.65,80090.81,0.0,1.0,0.0,0.00055]
[1778269552811,55.65,80090.81,0.0,1.0,0.0,0.00055]
[1778269552912,55.65,80090.1,0.0,1.0,0.0,0.00055]
[1778269555071,55.65,80090.97,0.0,1.0,0.0,0.00055]
[1778269555313,55.65,80090.47,0.0,1.0,0.0,0.00055]
[1778269560565,55.65,80090.6,0.0,1.0,0.0,0.00055]
[1778269561572,55.65,80091.85,0.0,1.0,0.0,0.00055]
[1778269562528,55.65,80091.85,0.0,1.0,0.0,0.00055]
[1778269562568,55.65,80091.85,0.0,1.0,0.0,0.00055]
[1778269562629,55.65,80092.84,0.0,1.0,0.0,0.00055]
[1778269564774,55.65,80092.88,0.0,1.0,0.0,0.00055]
[1778269564812,55.65,80092.88,0.0,1.0,0.0,0.00055]
[1778269570635,55.65,80092.14,0.0,1.0,0.0,0.00055]
[1778269573660,55.65,80091.15,0.0,1.0,0.0,0.00055]
[1778269575110,55.65,80091.15,0.0,1.0,0.0,0.00055]
[1778269575211,55.65,80091.02,0.0,1.0,0.0,0.00055]
[1778269575313,55.65,80091.02,0.0,1.0,0.0,0.00055]
[1778269575675,55.65,80090.6,0.0,1.0,0.0,0.00055]
[1778269577564,55.65,80090.39,0.0,1.0,0.0,0.00055]
[1778269577813,55.65,80090.39,0.0,1.0,0.0,0.00055]
[1778269578697,55.65,80089.16,0.0,1.0,0.0,0.00055]
[1778269583732,55.65,80090.32,0.0,1.0,0.0,0.00055]
[1778269584779,55.65,80090.32,0.0,1.0,0.0,0.00055]
[1778269584810,55.65,80090.32,0.0,1.0,0.0,0.00055]
[1778269584868,55.65,80090.55,0.0,1.0,0.0,0.00055]
[1778269585746,55.65,80089.33,0.0,1.0,0.0,0.00055]
[1778269586532,55.65,80089.33,0.0,1.0,0.0,0.00055]
[1778269586562,55.65,80089.33,0.0,1.0,0.0,0.00055]
[1778269591788,55.65,80089.01,0.0,1.0,0.0,0.00055]
[1778269597099,55.65,80088.61,0.0,1.0,0.0,0.00055]
[1778269597200,55.65,80088.82,0.0,1.0,0.0,0.00055]
[1778269597315,55.65,80088.82,0.0,1.0,0.0,0.00055]
[1778269597830,55.65,80088.86,0.0,1.0,0.0,0.00055]
[1778269598837,55.65,80095.41,0.0,1.0,0.0,0.00054]
[1778269599844,55.65,80099.62,0.0,1.0,0.0,0.00053]
[1778269600851,55.65,80103.44,0.0,1.0,0.0,0.00053]
[1778269601695,55.65,80103.44,0.0,1.0,0.0,0.00053]
[1778269601812,55.65,80103.44,0.0,1.0,0.0,0.00053]
[1778269604879,55.65,80104.99,0.0,1.0,0.0,0.00052]
[1778269606893,55.65,80104.16,0.0,1.0,0.0,0.00052]
[1778269607540,55.65,80104.16,0.0,1.0,0.0,0.00052]
[1778269607559,55.65,80104.16,0.0,1.0,0.0,0.00052]
[1778269607641,55.65,80104.16,0.0,1.0,0.0,0.00052]
[1778269608907,55.65,80105.67,0.0,1.0,0.0,0.00052]
[1778269611459,55.65,80105.55,0.0,1.0,0.0,0.00052]
[1778269611560,55.65,80105.55,0.0,1.0,0.0,0.00052]
[1778269613469,55.65,80105.72,0.0,1.0,0.0,0.00052]
[1778269617970,55.65,80100.85,0.0,1.0,0.0,0.00053]
[1778269618977,55.65,80092.0,0.0,1.0,0.0,0.00054]
[1778269619984,55.65,80086.28,0.0,1.0,0.0,0.00055]
[1778269620991,55.65,80084.7,0.0,1.0,0.0,0.00055]
[1778269623005,55.65,80086.37,0.0,1.0,0.0,0.00055]
[1778269625157,55.65,80086.19,0.0,1.0,0.0,0.00055]
[1778269625312,55.65,80086.37,0.0,1.0,0.0,0.00055]
[1778269631061,55.65,80091.93,0.0,1.0,0.0,0.00054]
[1778269632068,55.65,80099.42,0.0,1.0,0.0,0.00053]
[1778269633075,55.65,80101.99,0.0,1.0,0.0,0.00053]
[1778269634082,55.65,80103.81,0.0,1.0,0.0,0.00053]
[1778269634860,55.65,80103.81,0.0,1.0,0.0,0.00053]
[1778269635062,55.65,80103.81,0.0,1.0,0.0,0.00053]
[1778269635089,55.65,80106.01,0.0,1.0,0.0,0.00052]
[1778269640124,55.65,80106.07,0.0,1.0,0.0,0.00052]
[1778269643074,55.65,80106.69,0.0,1.0,0.0,0.00052]
[1778269643314,55.65,80106.72,0.0,1.0,0.0,0.00052]
[1778269650129,55.65,80106.25,0.0,1.0,0.0,0.00052]
[1778269652209,55.65,80105.87,0.0,1.0,0.0,0.00051]
[1778269657244,55.65,80106.57,0.0,1.0,0.0,0.00051]
[1778269658630,55.65,80106.57,0.0,1.0,0.0,0.00051]
[1778269658810,55.65,80106.57,0.0,1.0,0.0,0.00051]
[1778269664293,55.65,80106.26,0.0,1.0,0.0,0.00051]
[1778269672349,55.65,80106.16,0.0,1.0,0.0,0.00051]
[1778269675097,55.65,80105.79,0.0,1.0,0.0,0.00052]
[1778269675311,55.65,80105.79,0.0,1.0,0.0,0.00052]
[1778269676377,55.65,80106.58,0.0,1.0,0.0,0.00051]
[1778269677384,55.65,80109.8,0.0,1.0,0.0,0.00051]
[1778269680222,55.65,80110.46,0.0,1.0,0.0,0.00051]
[1778269680312,55.65,80110.46,0.0,1.0,0.0,0.00051]
[1778269685441,55.65,80111.48,0.0,1.0,0.0,0.00051]
[1778269690476,55.65,80112.05,0.0,1.0,0.0,0.00051]
[1778269696878,55.65,80112.08,0.0,1.0,0.0,0.00051]
[1778269697060,55.65,80112.08,0.0,1.0,0.0,0.00051]
[1778269697160,55.65,80113.67,0.0,1.0,0.0,0.0005]
[1778269700548,55.65,80115.61,0.0,1.0,0.0,0.0005]
[1778269702341,55.65,80115.61,0.0,1.0,0.0,0.0005]
[1778269702561,55.65,80115.45,0.0,1.0,0.0,0.0005]
[1778269702562,55.65,80114.64,0.0,1.0,0.0,0.0005]
[1778269705583,55.65,80116.27,0.0,1.0,0.0,0.0005]
[1778269710618,55.65,80115.59,0.0,1.0,0.0,0.0005]
[1778269711625,55.65,80115.88,0.0,1.0,0.0,0.00049]
[1778269712632,55.65,80115.01,0.0,1.0,0.0,0.0005]
[1778269714646,55.65,80115.86,0.0,1.0,0.0,0.00049]
[1778269717677,55.65,80116.01,0.0,1.0,0.0,0.00049]
[1778269717819,55.65,80116.01,0.0,1.0,0.0,0.00049]
[1778269719681,55.65,80114.33,0.0,1.0,0.0,0.0005]
[1778269725723,55.65,80113.82,0.0,1.0,0.0,0.0005]
[1778269727633,55.65,80113.33,0.0,1.0,0.0,0.0005]
[1778269727812,55.65,80113.33,0.0,1.0,0.0,0.0005]
[1778269728744,55.65,80112.19,0.0,1.0,0.0,0.0005]
[1778269729751,55.65,80106.89,0.0,1.0,0.0,0.00051]
[1778269730758,55.65,80104.21,0.0,1.0,0.0,0.00051]
[1778269731645,55.65,80104.21,0.0,1.0,0.0,0.00051]
[1778269731813,55.65,80104.21,0.0,1.0,0.0,0.00051]
[1778269731869,55.65,80101.92,0.0,1.0,0.0,0.00051]
[1778269737807,55.65,80101.79,0.0,1.0,0.0,0.00051]
[1778269741835,55.65,80103.7,0.0,1.0,0.0,0.00051]
[1778269742835,55.65,80103.7,0.0,1.0,0.0,0.00051]
[1778269743065,55.65,80103.7,0.0,1.0,0.0,0.00051]
[1778269743125,55.65,80102.75,0.0,1.0,0.0,0.00051]
[1778269744856,55.65,80103.91,0.0,1.0,0.0,0.00051]
[1778269745863,55.65,80104.7,0.0,1.0,0.0,0.00051]
[1778269748884,55.65,80105.68,0.0,1.0,0.0,0.00051]
[1778269752978,55.65,80105.92,0.0,1.0,0.0,0.00051]
[1778269753065,55.65,80105.92,0.0,1.0,0.0,0.00051]
[1778269753919,55.65,80108.12,0.0,1.0,0.0,0.0005]
[1778269754926,55.65,80110.31,0.0,1.0,0.0,0.0005]
[1778269755933,55.65,80114.1,0.0,1.0,0.0,0.0005]
[1778269758394,55.65,80114.43,0.0,1.0,0.0,0.0005]
[1778269758564,55.65,80115.12,0.0,1.0,0.0,0.0005]
[1778269760968,55.65,80113.59,0.0,1.0,0.0,0.0005]
[1778269761975,55.65,80112.68,0.0,1.0,0.0,0.0005]
[1778269767010,55.65,80112.98,0.0,1.0,0.0,0.0005]
[1778269771038,55.65,80112.94,0.0,1.0,0.0,0.00049]
[1778269775673,55.65,80112.36,0.0,1.0,0.0,0.00049]
[1778269775813,55.65,80112.36,0.0,1.0,0.0,0.00049]
[1778269778087,55.65,80113.08,0.0,1.0,0.0,0.00049]
[1778269779094,55.65,80111.74,0.0,1.0,0.0,0.00049]
[1778269781108,55.65,80110.8,0.0,1.0,0.0,0.00049]
[1778269782359,55.65,80110.8,0.0,1.0,0.0,0.00049]
[1778269782410,55.65,80108.09,0.0,1.0,0.0,0.0005]
[1778269782563,55.65,80108.09,0.0,1.0,0.0,0.0005]
[1778269786143,55.65,80108.8,0.0,1.0,0.0,0.0005]
[1778269787150,55.65,80107.74,0.0,1.0,0.0,0.0005]
[1778269792185,55.65,80107.57,0.0,1.0,0.0,0.0005]
[1778269795206,55.65,80105.81,0.0,1.0,0.0,0.0005]
[1778269797030,55.65,80105.56,0.0,1.0,0.0,0.0005]
[1778269797065,55.65,80105.56,0.0,1.0,0.0,0.0005]
[1778269798227,55.65,80104.27,0.0,1.0,0.0,0.0005]
[1778269800241,55.65,80106.94,0.0,1.0,0.0,0.0005]
[1778269801255,55.65,80110.38,0.0,1.0,0.0,0.00049]
[1778269802255,55.65,80111.62,0.0,1.0,0.0,0.00049]
[1778269803262,55.65,80112.75,0.0,1.0,0.0,0.00049]
[1778269803587,55.65,80112.75,0.0,1.0,0.0,0.00049]
[1778269803813,55.65,80112.75,0.0,1.0,0.0,0.00049]
[1778269808298,55.65,80116.29,0.0,1.0,0.0,0.00049]
[1778269809305,55.65,80113.61,0.0,1.0,0.0,0.00049]
[1778269811319,55.65,80112.35,0.0,1.0,0.0,0.00049]
[1778269812326,55.65,80111.01,0.0,1.0,0.0,0.00049]
[1778269812842,55.65,80111.01,0.0,1.0,0.0,0.00049]
[1778269813063,55.65,80111.01,0.0,1.0,0.0,0.00049]
[1778269813333,55.65,80108.46,0.0,1.0,0.0,0.0005]
[1778269814340,55.65,80109.79,0.0,1.0,0.0,0.0005]
[1778269816354,55.65,80108.29,0.0,1.0,0.0,0.0005]
[1778269818368,55.65,80109.15,0.0,1.0,0.0,0.0005]
[1778269820384,55.65,80107.39,0.0,1.0,0.0,0.0005]
[1778269821010,55.65,80107.39,0.0,1.0,0.0,0.0005]
[1778269821060,55.65,80107.39,0.0,1.0,0.0,0.0005]
[1778269821391,55.65,80106.15,0.0,1.0,0.0,0.0005]
[1778269823405,55.65,80106.95,0.0,1.0,0.0,0.0005]
[1778269828440,55.65,80106.79,0.0,1.0,0.0,0.0005]
[1778269829447,55.65,80107.93,0.0,1.0,0.0,0.0005]
[1778269830063,55.65,80107.93,0.0,1.0,0.0,0.0005]
[1778269830311,55.65,80107.93,0.0,1.0,0.0,0.0005]
[1778269832468,55.65,80107.86,0.0,1.0,0.0,0.00049]
[1778269835489,55.65,80107.04,0.0,1.0,0.0,0.00049]
[1778269837875,55.65,80107.23,0.0,1.0,0.0,0.00049]
[1778269838060,55.65,80107.23,0.0,1.0,0.0,0.00049]
[1778269838160,55.65,80105.32,0.0,1.0,0.0,0.00049]
[1778269838510,55.65,80106.56,0.0,1.0,0.0,0.00049]
[1778269843550,55.65,80106.58,0.0,1.0,0.0,0.00049]
[1778269845503,55.65,80106.58,0.0,1.0,0.0,0.00049]
[1778269844557,55.65,80108.2,0.0,1.0,0.0,0.00049]
[1778269845561,55.65,80108.2,0.0,1.0,0.0,0.00049]
[1778269845564,55.65,80109.33,0.0,1.0,0.0,0.00049]
[1778269850599,55.65,80109.25,0.0,1.0,0.0,0.00049]
[1778269855635,55.65,80108.58,0.0,1.0,0.0,0.00049]
[1778269860670,55.65,80108.79,0.0,1.0,0.0,0.00049]
[1778269865690,55.65,80108.81,0.0,1.0,0.0,0.00049]
[1778269865809,55.65,80108.81,0.0,1.0,0.0,0.00049]
[1778269871747,55.65,80109.04,0.0,1.0,0.0,0.00049]
[1778269876782,55.65,80108.98,0.0,1.0,0.0,0.00049]
[1778269881817,55.65,80107.34,0.0,1.0,0.0,0.00049]
[1778269885940,55.65,80107.4,0.0,1.0,0.0,0.00049]
[1778269886066,55.65,80107.4,0.0,1.0,0.0,0.00049]
[1778269891887,55.65,80107.64,0.0,1.0,0.0,0.00048]
[1778269896922,55.65,80107.8,0.0,1.0,0.0,0.00048]
[1778269901957,55.65,80108.76,0.0,1.0,0.0,0.00048]
[1778269903253,55.65,80108.76,0.0,1.0,0.0,0.00048]
[1778269903312,55.65,80108.76,0.0,1.0,0.0,0.00048]
[1778269903971,55.65,80107.72,0.0,1.0,0.0,0.00048]
[1778269909008,55.65,80108.34,0.0,1.0,0.0,0.00048]
[1778269914043,55.65,80108.29,0.0,1.0,0.0,0.00048]
[1778269915050,55.65,80113.79,0.0,1.0,0.0,0.00048]
[1778269916057,55.65,80119.91,0.0,1.0,0.0,0.00047]
[1778269916881,55.65,80119.91,0.0,1.0,0.0,0.00047]
[1778269917066,55.65,80119.91,0.0,1.0,0.0,0.00047]
[1778269917167,55.65,80120.74,0.0,1.0,0.0,0.00047]
[1778269920086,55.65,80119.66,0.0,1.0,0.0,0.00047]
[1778269921093,55.65,80120.65,0.0,1.0,0.0,0.00047]
[1778269926128,55.65,80120.6,0.0,1.0,0.0,0.00047]
[1778269931163,55.65,80121.1,0.0,1.0,0.0,0.00047]
[1778269931658,55.65,80121.1,0.0,1.0,0.0,0.00047]
[1778269931810,55.65,80121.1,0.0,1.0,0.0,0.00047]
[1778269937205,55.65,80120.74,0.0,1.0,0.0,0.00047]
[1778269938212,55.65,80121.54,0.0,1.0,0.0,0.00047]
[1778269941233,55.65,80122.58,0.0,1.0,0.0,0.00046]
[1778269942437,55.65,80122.58,0.0,1.0,0.0,0.00046]
[1778269942581,55.65,80122.58,0.0,1.0,0.0,0.00046]
[1778269942596,55.65,80123.93,0.0,1.0,0.0,0.00046]
[1778269948282,55.65,80123.63,0.0,1.0,0.0,0.00046]
[1778269949289,55.65,80124.5,0.0,1.0,0.0,0.00046]
[1778269951303,55.65,80124.16,0.0,1.0,0.0,0.00046]
[1778269955331,55.65,80122.31,0.0,1.0,0.0,0.00046]
[1778269956047,55.65,80122.31,0.0,1.0,0.0,0.00046]
[1778269956070,55.65,80122.31,0.0,1.0,0.0,0.00046]
[1778269956338,55.65,80120.96,0.0,1.0,0.0,0.00046]
[1778269960366,55.65,80127.53,0.0,1.0,0.0,0.00045]
[1778269961373,55.65,80134.65,0.0,1.0,0.0,0.00044]
[1778269961839,55.65,80134.65,0.0,1.0,0.0,0.00044]
[1778269962061,55.65,80134.65,0.0,1.0,0.0,0.00044]
[1778269962380,55.65,80133.79,0.0,1.0,0.0,0.00044]
[1778269964394,55.65,80131.94,0.0,1.0,0.0,0.00045]
[1778269965401,55.65,80133.33,0.0,1.0,0.0,0.00044]
[1778269970436,55.65,80133.29,0.0,1.0,0.0,0.00044]
[1778269971881,55.65,80133.29,0.0,1.0,0.0,0.00044]
[1778269972061,55.65,80133.29,0.0,1.0,0.0,0.00044]
[1778269972450,55.65,80134.39,0.0,1.0,0.0,0.00044]
[1778269974464,55.65,80131.04,0.0,1.0,0.0,0.00045]
[1778269975471,55.65,80124.34,0.0,1.0,0.0,0.00046]
[1778269976478,55.65,80119.48,0.0,1.0,0.0,0.00046]
[1778269976713,55.65,80119.48,0.0,1.0,0.0,0.00046]
[1778269976811,55.65,80119.48,0.0,1.0,0.0,0.00046]
[1778269977485,55.65,80121.25,0.0,1.0,0.0,0.00046]
[1778269979499,55.65,80120.48,0.0,1.0,0.0,0.00046]
[1778269982642,55.65,80121.08,0.0,1.0,0.0,0.00046]
[1778269982812,55.65,80121.48,0.0,1.0,0.0,0.00046]
[1778269990578,55.65,80118.96,0.0,1.0,0.0,0.00046]
[1778269991585,55.65,80115.52,0.0,1.0,0.0,0.00047]
[1778269991687,55.65,80115.52,0.0,1.0,0.0,0.00047]
[1778269991809,55.65,80115.52,0.0,1.0,0.0,0.00047]
[1778269993599,55.65,80114.0,0.0,1.0,0.0,0.00047]
[1778269995613,55.65,80113.27,0.0,1.0,0.0,0.00047]
[1778269996620,55.65,80109.8,0.0,1.0,0.0,0.00047]
[1778269997381,55.65,80109.8,0.0,1.0,0.0,0.00047]
[1778269997561,55.65,80109.8,0.0,1.0,0.0,0.00047]
[1778269997627,55.65,80108.65,0.0,1.0,0.0,0.00048]
[1778269998634,55.65,80109.83,0.0,1.0,0.0,0.00047]
[1778270003669,55.65,80109.77,0.0,1.0,0.0,0.00047]
[1778270004538,55.65,80109.77,0.0,1.0,0.0,0.00047]
[1778270004572,55.65,80109.77,0.0,1.0,0.0,0.00047]
[1778270007697,55.65,80108.81,0.0,1.0,0.0,0.00048]
[1778270013739,55.65,80107.95,0.0,1.0,0.0,0.00047]
[1778270014903,55.65,80107.95,0.0,1.0,0.0,0.00047]
[1778270015316,55.65,80107.95,0.0,1.0,0.0,0.00047]
[1778270020788,55.65,80107.27,0.0,1.0,0.0,0.00047]
[1778270025823,55.65,80106.42,0.0,1.0,0.0,0.00047]
[1778270030858,55.65,80106.94,0.0,1.0,0.0,0.00047]
[1778270035867,55.65,80106.85,0.0,1.0,0.0,0.00047]
[1778270036166,55.65,80107.83,0.0,1.0,0.0,0.00047]
[1778270037311,55.65,80107.83,0.0,1.0,0.0,0.00047]
[1778270038914,55.65,80111.58,0.0,1.0,0.0,0.00046]
[1778270039921,55.65,80116.01,0.0,1.0,0.0,0.00046]
[1778270041935,55.65,80117.77,0.0,1.0,0.0,0.00046]
[1778270045990,55.65,80117.64,0.0,1.0,0.0,0.00046]
[1778270046060,55.65,80117.64,0.0,1.0,0.0,0.00046]
[1778270050998,55.65,80120.56,0.0,1.0,0.0,0.00045]
[1778270053017,55.65,80115.56,0.0,1.0,0.0,0.00046]
[1778270054024,55.65,80119.08,0.0,1.0,0.0,0.00046]
[1778270055000,55.65,80119.08,0.0,1.0,0.0,0.00046]
[1778270055063,55.65,80119.08,0.0,1.0,0.0,0.00046]
[1778270055114,55.65,80121.12,0.0,1.0,0.0,0.00045]
[1778270057045,55.65,80120.33,0.0,1.0,0.0,0.00045]
[1778270062081,55.65,80120.02,0.0,1.0,0.0,0.00045]
[1778270063088,55.65,80119.24,0.0,1.0,0.0,0.00046]
[1778270068124,55.65,80119.88,0.0,1.0,0.0,0.00045]
[1778270071252,55.65,80120.13,0.0,1.0,0.0,0.00045]
[1778270071314,55.65,80120.13,0.0,1.0,0.0,0.00045]
[1778270077187,55.65,80120.08,0.0,1.0,0.0,0.00045]
[1778270082222,55.65,80120.35,0.0,1.0,0.0,0.00045]
[1778270087257,55.65,80120.3,0.0,1.0,0.0,0.00045]
[1778270088373,55.65,80120.3,0.0,1.0,0.0,0.00045]
[1778270088558,55.65,80120.3,0.0,1.0,0.0,0.00045]
[1778270091285,55.65,80121.89,0.0,1.0,0.0,0.00045]
[1778270092292,55.65,80124.66,0.0,1.0,0.0,0.00044]
[1778270092991,55.65,80124.66,0.0,1.0,0.0,0.00044]
[1778270093093,55.65,80124.66,0.0,1.0,0.0,0.00044]
[1778270095313,55.65,80122.36,0.0,1.0,0.0,0.00044]
[1778270096321,55.65,80121.41,0.0,1.0,0.0,0.00045]
[1778270100349,55.65,80122.25,0.0,1.0,0.0,0.00045]
[1778270101356,55.65,80120.35,0.0,1.0,0.0,0.00045]
[1778270102363,55.65,80118.06,0.0,1.0,0.0,0.00045]
[1778270103020,55.65,80118.06,0.0,1.0,0.0,0.00045]
[1778270103066,55.65,80118.06,0.0,1.0,0.0,0.00045]
[1778270103370,55.65,80119.1,0.0,1.0,0.0,0.00045]
[1778270105384,55.65,80117.49,0.0,1.0,0.0,0.00045]
[1778270106391,55.65,80116.56,0.0,1.0,0.0,0.00045]
[1778270107398,55.65,80115.05,0.0,1.0,0.0,0.00045]
[1778270107845,55.65,80115.05,0.0,1.0,0.0,0.00045]
[1778270108059,55.65,80115.05,0.0,1.0,0.0,0.00045]
[1778270111426,55.65,80116.15,0.0,1.0,0.0,0.00045]
[1778270113440,55.65,80117.85,0.0,1.0,0.0,0.00045]
[1778270116211,55.65,80118.03,0.0,1.0,0.0,0.00045]
[1778270116309,55.65,80118.03,0.0,1.0,0.0,0.00045]
[1778270121496,55.65,80118.37,0.0,1.0,0.0,0.00045]
[1778270123510,55.65,80116.83,0.0,1.0,0.0,0.00045]
[1778270126155,55.65,80116.19,0.0,1.0,0.0,0.00045]
[1778270126312,55.65,80116.19,0.0,1.0,0.0,0.00045]
[1778270129552,55.65,80111.17,0.0,1.0,0.0,0.00046]
[1778270131566,55.65,80104.94,0.0,1.0,0.0,0.00046]
[1778270132570,55.65,80104.94,0.0,1.0,0.0,0.00046]
[1778270132769,55.65,80104.94,0.0,1.0,0.0,0.00046]
[1778270132573,55.65,80100.36,0.0,1.0,0.0,0.00047]
[1778270133580,55.65,80095.43,0.0,1.0,0.0,0.00047]
[1778270134587,55.65,80090.1,0.0,1.0,0.0,0.00048]
[1778270139622,55.65,80089.48,0.0,1.0,0.0,0.00048]
[1778270139861,55.65,80089.48,0.0,1.0,0.0,0.00048]
[1778270140060,55.65,80089.48,0.0,1.0,0.0,0.00048]
[1778270141636,55.65,80090.48,0.0,1.0,0.0,0.00048]
[1778270142643,55.65,80089.66,0.0,1.0,0.0,0.00048]
[1778270144657,55.65,80084.33,0.0,1.0,0.0,0.00049]
[1778270145664,55.65,80081.11,0.0,1.0,0.0,0.00049]
[1778270146671,55.65,80079.6,0.0,1.0,0.0,0.00049]
[1778270147121,55.65,80079.6,0.0,1.0,0.0,0.00049]
[1778270147313,55.65,80079.6,0.0,1.0,0.0,0.00049]
[1778270147678,55.65,80079.57,0.0,1.0,0.0,0.00049]
[1778270149692,55.65,80077.02,0.0,1.0,0.0,0.0005]
[1778270150699,55.65,80075.8,0.0,1.0,0.0,0.0005]
[1778270151706,55.65,80077.71,0.0,1.0,0.0,0.00049]
[1778270152713,55.65,80078.96,0.0,1.0,0.0,0.00049]
[1778270154457,55.65,80078.87,0.0,1.0,0.0,0.00049]
[1778270154563,55.65,80078.87,0.0,1.0,0.0,0.00049]
[1778270159762,55.65,80079.22,0.0,1.0,0.0,0.00049]
[1778270160802,55.65,80079.22,0.0,1.0,0.0,0.00049]
[1778270160811,55.65,80079.22,0.0,1.0,0.0,0.00049]
[1778270160827,55.65,80078.4,0.0,1.0,0.0,0.00049]
[1778270164797,55.65,80075.7,0.0,1.0,0.0,0.0005]
[1778270166811,55.65,80073.97,0.0,1.0,0.0,0.0005]
[1778270166915,55.65,80073.97,0.0,1.0,0.0,0.0005]
[1778270167072,55.65,80073.97,0.0,1.0,0.0,0.0005]
[1778270167320,55.65,80073.97,0.0,1.0,0.0,0.0005]
[1778270167818,55.65,80074.02,0.0,1.0,0.0,0.0005]
[1778270172858,55.65,80068.68,0.0,1.0,0.0,0.00051]
[1778270173865,55.65,80064.72,0.0,1.0,0.0,0.00051]
[1778270174872,55.65,80062.59,0.0,1.0,0.0,0.00052]
[1778270176538,55.65,80062.59,0.0,1.0,0.0,0.00052]
[1778270176563,55.65,80062.59,0.0,1.0,0.0,0.00052]
[1778270181921,55.65,80063.65,0.0,1.0,0.0,0.00051]
[1778270185949,55.65,80061.63,0.0,1.0,0.0,0.00052]
[1778270188324,55.65,80060.76,0.0,1.0,0.0,0.00052]
[1778270188565,55.65,80060.76,0.0,1.0,0.0,0.00052]
[1778270188979,55.65,80060.27,0.0,1.0,0.0,0.00052]
[1778270189061,55.65,80060.27,0.0,1.0,0.0,0.00052]
[1778270189596,55.65,80060.33,0.0,1.0,0.0,0.00052]
[1778270191991,55.65,80060.56,0.0,1.0,0.0,0.00051]
[1778270197026,55.65,80055.0,0.0,1.0,0.0,0.00052]
[1778270198033,55.65,80051.58,0.0,1.0,0.0,0.00052]
[1778270199515,55.65,80051.58,0.0,1.0,0.0,0.00052]
[1778270199562,55.65,80051.58,0.0,1.0,0.0,0.00052]
[1778270202061,55.65,80054.17,0.0,1.0,0.0,0.00052]
[1778270207097,55.65,80054.82,0.0,1.0,0.0,0.00052]
[1778270213139,55.65,80054.38,0.0,1.0,0.0,0.00052]
[1778270217228,55.65,80054.72,0.0,1.0,0.0,0.00052]
[1778270217316,55.65,80054.72,0.0,1.0,0.0,0.00052]
[1778270218002,55.65,80055.04,0.0,1.0,0.0,0.00052]
[1778270218062,55.65,80055.04,0.0,1.0,0.0,0.00052]
[1778270218174,55.65,80055.0,0.0,1.0,0.0,0.00052]
[1778270221195,55.65,80058.62,0.0,1.0,0.0,0.00051]
[1778270221929,55.65,80058.62,0.0,1.0,0.0,0.00051]
[1778270222063,55.65,80058.62,0.0,1.0,0.0,0.00051]
[1778270222202,55.65,80061.55,0.0,1.0,0.0,0.00051]
[1778270227237,55.65,80061.07,0.0,1.0,0.0,0.00051]
[1778270232272,55.65,80061.3,0.0,1.0,0.0,0.00051]
[1778270236229,55.65,80061.43,0.0,1.0,0.0,0.00051]
[1778270236312,55.65,80061.43,0.0,1.0,0.0,0.00051]
[1778270236399,55.65,80061.43,0.0,1.0,0.0,0.00051]
[1778270236560,55.65,80061.43,0.0,1.0,0.0,0.00051]
[1778270236659,55.65,80061.66,0.0,1.0,0.0,0.00051]
[1778270240328,55.65,80065.01,0.0,1.0,0.0,0.0005]
[1778270241608,55.65,80065.01,0.0,1.0,0.0,0.0005]
[1778270241814,55.65,80065.01,0.0,1.0,0.0,0.0005]
[1778270241915,55.65,80070.17,0.0,1.0,0.0,0.0005]
[1778270243349,55.65,80072.73,0.0,1.0,0.0,0.00049]
[1778270246395,55.65,80083.36,0.0,1.0,0.0,0.00048]
[1778270247387,55.65,80092.48,0.0,1.0,0.0,0.00047]
[1778270248393,55.65,80093.99,0.0,1.0,0.0,0.00047]
[1778270249400,55.65,80091.27,0.0,1.0,0.0,0.00047]
[1778270251414,55.65,80089.16,0.0,1.0,0.0,0.00047]
[1778270251987,55.65,80089.16,0.0,1.0,0.0,0.00047]
[1778270252069,55.65,80089.16,0.0,1.0,0.0,0.00047]
[1778270252379,55.65,80089.16,0.0,1.0,0.0,0.00047]
[1778270252558,55.65,80089.16,0.0,1.0,0.0,0.00047]
[1778270252603,55.65,80088.94,0.0,1.0,0.0,0.00047]
[1778270254436,55.65,80091.22,0.0,1.0,0.0,0.00046]
[1778270256450,55.65,80095.01,0.0,1.0,0.0,0.00046]
[1778270261486,55.65,80096.11,0.0,1.0,0.0,0.00046]
[1778270262950,55.65,80096.14,0.0,1.0,0.0,0.00046]
[1778270263073,55.65,80096.14,0.0,1.0,0.0,0.00046]
[1778270268535,55.65,80097.02,0.0,1.0,0.0,0.00046]
[1778270273570,55.65,80099.09,0.0,1.0,0.0,0.00045]
[1778270274896,55.65,80099.09,0.0,1.0,0.0,0.00045]
[1778270275065,55.65,80098.61,0.0,1.0,0.0,0.00045]
[1778270275392,55.65,80098.61,0.0,1.0,0.0,0.00045]
[1778270275568,55.65,80098.61,0.0,1.0,0.0,0.00045]
[1778270275584,55.65,80097.14,0.0,1.0,0.0,0.00046]
[1778270280619,55.65,80096.57,0.0,1.0,0.0,0.00046]
[1778270282633,55.65,80098.65,0.0,1.0,0.0,0.00045]
[1778270283640,55.65,80100.44,0.0,1.0,0.0,0.00045]
[1778270284647,55.65,80104.56,0.0,1.0,0.0,0.00045]
[1778270285303,55.65,80104.56,0.0,1.0,0.0,0.00045]
[1778270285310,55.65,80104.56,0.0,1.0,0.0,0.00045]
[1778270286663,55.65,80108.17,0.0,1.0,0.0,0.00044]
[1778270287670,55.65,80109.99,0.0,1.0,0.0,0.00044]
[1778270289684,55.65,80111.87,0.0,1.0,0.0,0.00044]
[1778270294719,55.65,80112.38,0.0,1.0,0.0,0.00044]
[1778270296076,55.65,80112.75,0.0,1.0,0.0,0.00044]
[1778270296304,55.65,80112.75,0.0,1.0,0.0,0.00044]
[1778270296311,55.65,80112.75,0.0,1.0,0.0,0.00044]
[1778270296733,55.65,80112.64,0.0,1.0,0.0,0.00044]
[1778270301768,55.65,80114.03,0.0,1.0,0.0,0.00044]
[1778270305422,55.65,80114.24,0.0,1.0,0.0,0.00044]
[1778270305563,55.65,80114.24,0.0,1.0,0.0,0.00044]
[1778270305980,55.65,80114.24,0.0,1.0,0.0,0.00044]
[1778270306062,55.65,80114.24,0.0,1.0,0.0,0.00044]
[1778270306803,55.65,80114.72,0.0,1.0,0.0,0.00043]
[1778270311839,55.65,80114.74,0.0,1.0,0.0,0.00043]
[1778270316299,55.65,80114.97,0.0,1.0,0.0,0.00043]
[1778270316314,55.65,80114.97,0.0,1.0,0.0,0.00043]
[1778270321911,55.65,80115.99,0.0,1.0,0.0,0.00043]
[1778270325940,55.65,80118.4,0.0,1.0,0.0,0.00042]
[1778270326741,55.65,80118.4,0.0,1.0,0.0,0.00042]
[1778270326813,55.65,80118.4,0.0,1.0,0.0,0.00042]
[1778270327469,55.65,80118.06,0.0,1.0,0.0,0.00042]
[1778270327561,55.65,80118.06,0.0,1.0,0.0,0.00042]
[1778270327954,55.65,80117.9,0.0,1.0,0.0,0.00042]
[1778270329312,55.65,80117.84,0.0,1.0,0.0,0.00042]
[1778270329968,55.65,80121.47,0.0,1.0,0.0,0.00042]
[1778270330975,55.65,80124.07,0.0,1.0,0.0,0.00042]
[1778270334510,55.65,80124.9,0.0,1.0,0.0,0.00042]
[1778270334559,55.65,80124.9,0.0,1.0,0.0,0.00042]
[1778270334725,55.65,80124.9,0.0,1.0,0.0,0.00042]
[1778270334811,55.65,80124.9,0.0,1.0,0.0,0.00042]
[1778270335007,55.65,80121.99,0.0,1.0,0.0,0.00042]
[1778270339035,55.65,80120.35,0.0,1.0,0.0,0.00042]
[1778270341021,55.65,80120.35,0.0,1.0,0.0,0.00042]
[1778270341061,55.65,80118.86,0.0,1.0,0.0,0.00042]
[1778270341122,55.65,80114.66,0.0,1.0,0.0,0.00043]
[1778270342056,55.65,80116.37,0.0,1.0,0.0,0.00043]
[1778270344615,55.65,80116.68,0.0,1.0,0.0,0.00043]
[1778270344811,55.65,80116.68,0.0,1.0,0.0,0.00043]
[1778270344911,55.65,80116.73,0.0,1.0,0.0,0.00043]
[1778270345801,55.65,80116.73,0.0,1.0,0.0,0.00043]
[1778270345810,55.65,80116.73,0.0,1.0,0.0,0.00043]
[1778270345902,55.65,80118.6,0.0,1.0,0.0,0.00042]
[1778270347091,55.65,80120.35,0.0,1.0,0.0,0.00042]
[1778270352051,55.65,80120.53,0.0,1.0,0.0,0.00042]
[1778270352068,55.65,80120.53,0.0,1.0,0.0,0.00042]
[1778270352126,55.65,80116.17,0.0,1.0,0.0,0.00043]
[1778270353350,55.65,80116.17,0.0,1.0,0.0,0.00043]
[1778270353563,55.65,80116.17,0.0,1.0,0.0,0.00043]
[1778270353659,55.65,80112.22,0.0,1.0,0.0,0.00043]
[1778270355148,55.65,80110.45,0.0,1.0,0.0,0.00043]
[1778270356285,55.65,80110.45,0.0,1.0,0.0,0.00043]
[1778270356311,55.65,80110.45,0.0,1.0,0.0,0.00043]
[1778270356413,55.65,80107.43,0.0,1.0,0.0,0.00044]
[1778270358171,55.65,80105.76,0.0,1.0,0.0,0.00044]
[1778270363205,55.65,80103.17,0.0,1.0,0.0,0.00044]
[1778270364841,55.65,80103.17,0.0,1.0,0.0,0.00044]
[1778270365063,55.65,80103.46,0.0,1.0,0.0,0.00044]
[1778270366962,55.65,80102.84,0.0,1.0,0.0,0.00044]
[1778270367074,55.65,80102.83,0.0,1.0,0.0,0.00044]
[1778270367233,55.65,80100.64,0.0,1.0,0.0,0.00044]
[1778270369101,55.65,80102.05,0.0,1.0,0.0,0.00044]
[1778270369311,55.65,80102.05,0.0,1.0,0.0,0.00044]
[1778270369413,55.65,80099.3,0.0,1.0,0.0,0.00045]
[1778270370264,55.65,80093.88,0.0,1.0,0.0,0.00045]
[1778270371271,55.65,80095.54,0.0,1.0,0.0,0.00044]
[1778270372278,55.65,80092.43,0.0,1.0,0.0,0.00045]
[1778270373285,55.65,80095.71,0.0,1.0,0.0,0.00044]
[1778270374292,55.65,80093.88,0.0,1.0,0.0,0.00045]
[1778270376306,55.65,80090.97,0.0,1.0,0.0,0.00045]
[1778270377148,55.65,80090.97,0.0,1.0,0.0,0.00045]
[1778270377313,55.65,80090.97,0.0,1.0,0.0,0.00045]
[1778270377364,55.65,80088.0,0.0,1.0,0.0,0.00045]
[1778270378106,55.65,80088.0,0.0,1.0,0.0,0.00045]
[1778270378311,55.65,80088.0,0.0,1.0,0.0,0.00045]
[1778270378320,55.65,80089.97,0.0,1.0,0.0,0.00045]
[1778270379327,55.65,80092.5,0.0,1.0,0.0,0.00045]
[1778270380335,55.65,80106.87,0.0,1.0,0.0,0.00043]
[1778270381556,55.65,80133.56,0.0,1.0,0.0,0.0004]
[1778270382349,55.65,80138.91,0.0,1.0,0.0,0.00039]
[1778270383356,55.65,80145.09,0.0,1.0,0.0,0.00039]
[1778270384363,55.65,80151.6,0.0,1.0,0.0,0.00038]
[1778270386377,55.65,80154.95,0.0,1.0,0.0,0.00038]
[1778270388391,55.65,80158.13,0.0,1.0,0.0,0.00037]
[1778270392419,55.65,80155.3,0.0,1.0,0.0,0.00038]
[1778270393426,55.65,80151.0,0.0,1.0,0.0,0.00038]
[1778270395440,55.65,80154.8,0.0,1.0,0.0,0.00038]
[1778270396447,55.65,80159.21,0.0,1.0,0.0,0.00037]
[1778270397454,55.65,80161.6,0.0,1.0,0.0,0.00037]
[1778270398461,55.65,80165.47,0.0,1.0,0.0,0.00037]
[1778270399468,55.65,80163.29,0.0,1.0,0.0,0.00037]
[1778270401482,55.65,80165.96,0.0,1.0,0.0,0.00037]
[1778270402370,55.65,80165.96,0.0,1.0,0.0,0.00037]
[1778270403032,55.65,80165.96,0.0,1.0,0.0,0.00037]
[1778270404503,55.65,80170.07,0.0,1.0,0.0,0.00036]
[1778270406789,55.65,80169.9,0.0,1.0,0.0,0.00036]
[1778270406811,55.65,80169.9,0.0,1.0,0.0,0.00036]
[1778270406890,55.65,80167.86,0.0,1.0,0.0,0.00036]
[1778270407378,55.65,80167.86,0.0,1.0,0.0,0.00036]
[1778270407562,55.65,80167.86,0.0,1.0,0.0,0.00036]
[1778270407594,55.65,80168.62,0.0,1.0,0.0,0.00036]
[1778270410545,55.65,80163.54,0.0,1.0,0.0,0.00037]
[1778270411552,55.65,80161.44,0.0,1.0,0.0,0.00037]
[1778270412790,55.65,80161.44,0.0,1.0,0.0,0.00037]
[1778270412817,55.65,80161.44,0.0,1.0,0.0,0.00037]
[1778270412891,55.65,80159.59,0.0,1.0,0.0,0.00037]
[1778270413566,55.65,80164.54,0.0,1.0,0.0,0.00037]
[1778270414573,55.65,80166.42,0.0,1.0,0.0,0.00037]
[1778270416042,55.65,80166.42,0.0,1.0,0.0,0.00037]
[1778270416063,55.65,80166.42,0.0,1.0,0.0,0.00037]
[1778270415580,55.65,80162.8,0.0,1.0,0.0,0.00037]
[1778270416206,55.65,80162.8,0.0,1.0,0.0,0.00037]
[1778270416312,55.65,80162.8,0.0,1.0,0.0,0.00037]
[1778270416587,55.65,80163.63,0.0,1.0,0.0,0.00037]
[1778270417594,55.65,80159.48,0.0,1.0,0.0,0.00037]
[1778270419608,55.65,80157.62,0.0,1.0,0.0,0.00038]
[1778270420421,55.65,80157.62,0.0,1.0,0.0,0.00038]
[1778270420564,55.65,80157.62,0.0,1.0,0.0,0.00038]
[1778270420615,55.65,80159.7,0.0,1.0,0.0,0.00037]
[1778270424043,55.65,80160.63,0.0,1.0,0.0,0.00037]
[1778270424067,55.65,80160.63,0.0,1.0,0.0,0.00037]
[1778270423638,55.65,80156.07,0.0,1.0,0.0,0.00038]
[1778270424645,55.65,80153.76,0.0,1.0,0.0,0.00038]
[1778270425652,55.65,80155.37,0.0,1.0,0.0,0.00038]
[1778270426213,55.65,80155.37,0.0,1.0,0.0,0.00038]
[1778270426313,55.65,80155.37,0.0,1.0,0.0,0.00038]
[1778270426659,55.65,80158.85,0.0,1.0,0.0,0.00037]
[1778270427666,55.65,80160.72,0.0,1.0,0.0,0.00037]
[1778270428673,55.65,80159.16,0.0,1.0,0.0,0.00037]
[1778270429680,55.65,80160.7,0.0,1.0,0.0,0.00037]
[1778270430356,55.65,80160.7,0.0,1.0,0.0,0.00037]
[1778270430565,55.65,80160.7,0.0,1.0,0.0,0.00037]
[1778270430689,55.65,80154.15,0.0,1.0,0.0,0.00038]
[1778270431697,55.65,80151.1,0.0,1.0,0.0,0.00038]
[1778270432704,55.65,80148.72,0.0,1.0,0.0,0.00038]
[1778270437739,55.65,80149.08,0.0,1.0,0.0,0.00038]
[1778270442627,55.65,80149.38,0.0,1.0,0.0,0.00038]
[1778270442810,55.65,80149.38,0.0,1.0,0.0,0.00038]
[1778270444241,55.65,80149.02,0.0,1.0,0.0,0.00038]
[1778270444313,55.65,80149.02,0.0,1.0,0.0,0.00038]
[1778270444788,55.65,80147.65,0.0,1.0,0.0,0.00038]
[1778270449823,55.65,80147.85,0.0,1.0,0.0,0.00038]
[1778270451837,55.65,80143.2,0.0,1.0,0.0,0.00038]
[1778270452844,55.65,80137.54,0.0,1.0,0.0,0.00039]
[1778270454076,55.65,80137.54,0.0,1.0,0.0,0.00039]
[1778270454077,55.65,80133.27,0.0,1.0,0.0,0.0004]
[1778270454308,55.65,80133.27,0.0,1.0,0.0,0.0004]
[1778270458045,55.65,80135.82,0.0,1.0,0.0,0.00039]
[1778270458061,55.65,80135.82,0.0,1.0,0.0,0.00039]
[1778270458146,55.65,80136.91,0.0,1.0,0.0,0.00039]
[1778270458886,55.65,80139.1,0.0,1.0,0.0,0.00039]
[1778270462957,55.65,80138.79,0.0,1.0,0.0,0.00039]
[1778270463060,55.65,80138.79,0.0,1.0,0.0,0.00039]
[1778270468836,55.65,80139.23,0.0,1.0,0.0,0.00039]
[1778270469064,55.65,80139.23,0.0,1.0,0.0,0.00039]
[1778270469161,55.65,80139.62,0.0,1.0,0.0,0.00039]
[1778270469349,55.65,80139.62,0.0,1.0,0.0,0.00039]
[1778270469563,55.65,80139.62,0.0,1.0,0.0,0.00039]
[1778270474998,55.65,80139.48,0.0,1.0,0.0,0.00039]
[1778270477491,55.65,80140.16,0.0,1.0,0.0,0.00039]
[1778270477558,55.65,80140.16,0.0,1.0,0.0,0.00039]
[1778270478724,55.65,80140.74,0.0,1.0,0.0,0.00039]
[1778270478812,55.65,80140.74,0.0,1.0,0.0,0.00039]
[1778270479026,55.65,80140.72,0.0,1.0,0.0,0.00039]
[1778270482835,55.65,80140.45,0.0,1.0,0.0,0.00039]
[1778270483072,55.65,80140.45,0.0,1.0,0.0,0.00039]
[1778270483135,55.65,80143.23,0.0,1.0,0.0,0.00038]
[1778270484062,55.65,80144.69,0.0,1.0,0.0,0.00038]
[1778270486076,55.65,80146.55,0.0,1.0,0.0,0.00038]
[1778270487083,55.65,80148.69,0.0,1.0,0.0,0.00038]
[1778270487347,55.65,80148.69,0.0,1.0,0.0,0.00038]
[1778270488090,55.65,80152.34,0.0,1.0,0.0,0.00037]
[1778270489097,55.65,80154.84,0.0,1.0,0.0,0.00037]
[1778270490104,55.65,80157.17,0.0,1.0,0.0,0.00037]
[1778270491111,55.65,80151.89,0.0,1.0,0.0,0.00037]
[1778270492118,55.65,80149.94,0.0,1.0,0.0,0.00037]
[1778270492273,55.65,80149.94,0.0,1.0,0.0,0.00037]
[1778270492312,55.65,80149.94,0.0,1.0,0.0,0.00037]
[1778270493125,55.65,80151.66,0.0,1.0,0.0,0.00037]
[1778270498160,55.65,80152.93,0.0,1.0,0.0,0.00037]
[1778270503195,55.65,80153.11,0.0,1.0,0.0,0.00037]
[1778270506216,55.65,80154.85,0.0,1.0,0.0,0.00037]
[1778270510245,55.65,80156.37,0.0,1.0,0.0,0.00037]
[1778270514273,55.65,80158.04,0.0,1.0,0.0,0.00036]
[1778270516287,55.65,80159.91,0.0,1.0,0.0,0.00036]
[1778270517294,55.65,80161.81,0.0,1.0,0.0,0.00036]
[1778270518301,55.65,80165.52,0.0,1.0,0.0,0.00036]
[1778270521323,55.65,80163.32,0.0,1.0,0.0,0.00036]
[1778270524344,55.65,80166.44,0.0,1.0,0.0,0.00036]
[1778270526358,55.65,80168.47,0.0,1.0,0.0,0.00035]
[1778270531393,55.65,80167.12,0.0,1.0,0.0,0.00035]
[1778270535421,55.65,80168.56,0.0,1.0,0.0,0.00035]
[1778270540456,55.65,80169.2,0.0,1.0,0.0,0.00035]
[1778270542470,55.65,80171.18,0.0,1.0,0.0,0.00035]
[1778270543477,55.65,80176.22,0.0,1.0,0.0,0.00035]
[1778270544484,55.65,80180.22,0.0,1.0,0.0,0.00034]
[1778270547506,55.65,80181.89,0.0,1.0,0.0,0.00034]
[1778270551535,55.65,80179.0,0.0,1.0,0.0,0.00034]
[1778270552544,55.65,80173.05,0.0,1.0,0.0,0.00034]
[1778270553551,55.65,80168.36,0.0,1.0,0.0,0.00035]
[1778270554560,55.65,80170.92,0.0,1.0,0.0,0.00035]
[1778270555567,55.65,80173.0,0.0,1.0,0.0,0.00034]
[1778270560601,55.65,80172.86,0.0,1.0,0.0,0.00034]
[1778270565638,55.65,80171.65,0.0,1.0,0.0,0.00034]
[1778270570672,55.65,80172.67,0.0,1.0,0.0,0.00034]
[1778270575708,55.65,80172.49,0.0,1.0,0.0,0.00034]
[1778270580743,55.65,80173.03,0.0,1.0,0.0,0.00034]
[1778270581750,55.65,80174.58,0.0,1.0,0.0,0.00034]
[1778270584771,55.65,80176.04,0.0,1.0,0.0,0.00034]
[1778270590813,55.65,80176.62,0.0,1.0,0.0,0.00034]
[1778270595848,55.65,80176.24,0.0,1.0,0.0,0.00034]
[1778270596855,55.65,80174.14,0.0,1.0,0.0,0.00034]
[1778270597862,55.65,80172.56,0.0,1.0,0.0,0.00034]
[1778270598869,55.65,80170.23,0.0,1.0,0.0,0.00035]
[1778270599876,55.65,80173.85,0.0,1.0,0.0,0.00034]
[1778270601890,55.65,80175.63,0.0,1.0,0.0,0.00034]
[1778270606925,55.65,80174.93,0.0,1.0,0.0,0.00034]
[1778270611960,55.65,80174.12,0.0,1.0,0.0,0.00034]
[1778270612967,55.65,80172.5,0.0,1.0,0.0,0.00034]
[1778270615990,55.65,80161.93,0.0,1.0,0.0,0.00035]
[1778270616995,55.65,80160.1,0.0,1.0,0.0,0.00035]
[1778270622030,55.65,80160.24,0.0,1.0,0.0,0.00035]
[1778270625051,55.65,80158.09,0.0,1.0,0.0,0.00035]
[1778270630086,55.65,80150.87,0.0,1.0,0.0,0.00036]
[1778270634115,55.65,80154.76,0.0,1.0,0.0,0.00036]
[1778270635121,55.65,80159.89,0.0,1.0,0.0,0.00035]
[1778270638142,55.65,80162.05,0.0,1.0,0.0,0.00035]
[1778270640156,55.65,80164.41,0.0,1.0,0.0,0.00035]
[1778270645191,55.65,80164.59,0.0,1.0,0.0,0.00035]
[1778270650226,55.65,80163.42,0.0,1.0,0.0,0.00035]
[1778270653247,55.65,80159.5,0.0,1.0,0.0,0.00035]
[1778270654254,55.65,80156.52,0.0,1.0,0.0,0.00035]
[1778270659289,55.65,80157.57,0.0,1.0,0.0,0.00035]
[1778270665331,55.65,80157.44,0.0,1.0,0.0,0.00035]
[1778270671373,55.65,80157.39,0.0,1.0,0.0,0.00035]
[1778270676408,55.65,80159.53,0.0,1.0,0.0,0.00035]
[1778270678422,55.65,80161.81,0.0,1.0,0.0,0.00034]
[1778270681443,55.65,80163.53,0.0,1.0,0.0,0.00034]
[1778270684464,55.65,80161.08,0.0,1.0,0.0,0.00034]
[1778270686478,55.65,80159.55,0.0,1.0,0.0,0.00035]
[1778270692520,55.65,80160.18,0.0,1.0,0.0,0.00035]
[1778270697555,55.65,80160.47,0.0,1.0,0.0,0.00035]
[1778270702590,55.65,80159.58,0.0,1.0,0.0,0.00035]
[1778270707626,55.65,80160.24,0.0,1.0,0.0,0.00035]
[1778270712661,55.65,80159.84,0.0,1.0,0.0,0.00035]
[1778270718704,55.65,80159.76,0.0,1.0,0.0,0.00035]
[1778270721724,55.65,80158.04,0.0,1.0,0.0,0.00035]
[1778270727766,55.65,80158.75,0.0,1.0,0.0,0.00035]
[1778270728773,55.65,80156.24,0.0,1.0,0.0,0.00035]
[1778270730787,55.65,80153.89,0.0,1.0,0.0,0.00035]
[1778270731840,55.65,80153.87,0.0,1.0,0.0,0.00035]
[1778270736882,55.65,80153.41,0.0,1.0,0.0,0.00035]
[1778270737888,55.65,80151.97,0.0,1.0,0.0,0.00035]
[1778270742923,55.65,80152.85,0.0,1.0,0.0,0.00035]
[1778270746952,55.65,80151.04,0.0,1.0,0.0,0.00035]
[1778270747959,55.65,80153.22,0.0,1.0,0.0,0.00035]
[1778270752994,55.65,80155.14,0.0,1.0,0.0,0.00034]
[1778270758029,55.65,80155.64,0.0,1.0,0.0,0.00034]
[1778270763064,55.65,80156.88,0.0,1.0,0.0,0.00034]
[1778270768099,55.65,80155.92,0.0,1.0,0.0,0.00034]
[1778270773135,55.65,80159.53,0.0,1.0,0.0,0.00034]
[1778270774141,55.65,80163.15,0.0,1.0,0.0,0.00034]
[1778270775148,55.65,80164.65,0.0,1.0,0.0,0.00034]
[1778270780183,55.65,80164.66,0.0,1.0,0.0,0.00034]
[1778270790253,55.65,80163.0,0.0,1.0,0.0,0.00034]
[1778270791260,55.65,80163.19,0.0,1.0,0.0,0.00033]
[1778270794281,55.65,80161.45,0.0,1.0,0.0,0.00033]
[1778270800323,55.65,80161.96,0.0,1.0,0.0,0.00033]
[1778270806365,55.65,80161.77,0.0,1.0,0.0,0.00033]
[1778270812407,55.65,80162.04,0.0,1.0,0.0,0.00033]
[1778270817443,55.65,80162.15,0.0,1.0,0.0,0.00033]
[1778270822478,55.65,80161.92,0.0,1.0,0.0,0.00033]
[1778270827513,55.65,80161.51,0.0,1.0,0.0,0.00033]
[1778270833555,55.65,80161.74,0.0,1.0,0.0,0.00033]
[1778270839597,55.65,80161.27,0.0,1.0,0.0,0.00033]
[1778270844632,55.65,80155.6,0.0,1.0,0.0,0.00034]
[1778270845639,55.65,80152.46,0.0,1.0,0.0,0.00034]
[1778270846646,55.65,80147.95,0.0,1.0,0.0,0.00035]
[1778270847653,55.65,80146.15,0.0,1.0,0.0,0.00035]
[1778270851682,55.65,80146.77,0.0,1.0,0.0,0.00034]
[1778270856716,55.65,80146.43,0.0,1.0,0.0,0.00034]
[1778270861751,55.65,80146.82,0.0,1.0,0.0,0.00034]
[1778270866786,55.65,80146.98,0.0,1.0,0.0,0.00034]
[1778270871821,55.65,80147.16,0.0,1.0,0.0,0.00034]
[1778270873835,55.65,80148.82,0.0,1.0,0.0,0.00034]
[1778270878870,55.65,80149.28,0.0,1.0,0.0,0.00034]
[1778270883905,55.65,80149.75,0.0,1.0,0.0,0.00034]
[1778270890954,55.65,80149.56,0.0,1.0,0.0,0.00034]
[1778270895989,55.65,80149.15,0.0,1.0,0.0,0.00034]
[1778270903038,55.65,80148.42,0.0,1.0,0.0,0.00034]
[1778270909080,55.65,80148.04,0.0,1.0,0.0,0.00034]
[1778270912101,55.65,80160.42,0.0,1.0,0.0,0.00032]
[1778270914115,55.65,80161.53,0.0,1.0,0.0,0.00032]
[1778270919151,55.65,80163.68,0.0,1.0,0.0,0.00032]
[1778270924186,55.65,80164.07,0.0,1.0,0.0,0.00032]
[1778270929221,55.65,80165.31,0.0,1.0,0.0,0.00032]
[1778270934257,55.65,80168.48,0.0,1.0,0.0,0.00032]
[1778270935264,55.65,80170.6,0.0,1.0,0.0,0.00032]
[1778270940300,55.65,80172.8,0.0,1.0,0.0,0.00031]
[1778270942319,55.65,80175.03,0.0,1.0,0.0,0.00031]
[1778270944329,55.65,80173.45,0.0,1.0,0.0,0.00031]
[1778270949445,55.65,80174.37,0.0,1.0,0.0,0.00031]
[1778270955406,55.65,80174.28,0.0,1.0,0.0,0.00031]
[1778270960441,55.65,80175.38,0.0,1.0,0.0,0.00031]
[1778270965476,55.65,80174.66,0.0,1.0,0.0,0.00031]
[1778270970511,55.65,80174.74,0.0,1.0,0.0,0.00031]
[1778270971525,55.65,80174.0,0.0,1.0,0.0,0.00031]
[1778270972526,55.65,80172.51,0.0,1.0,0.0,0.00031]
[1778270977561,55.65,80172.13,0.0,1.0,0.0,0.00031]
[1778270981327,55.65,80172.21,0.0,1.0,0.0,0.00031]
[1778270981589,55.65,80170.68,0.0,1.0,0.0,0.00031]
[1778270984612,55.65,80172.21,0.0,1.0,0.0,0.00031]
[1778270986955,55.65,80173.37,0.0,1.0,0.0,0.00031]
[1778270987059,55.65,80173.37,0.0,1.0,0.0,0.00031]
[1778270987633,55.65,80175.51,0.0,1.0,0.0,0.00031]
[1778270988640,55.65,80172.01,0.0,1.0,0.0,0.00031]
[1778270989647,55.65,80176.08,0.0,1.0,0.0,0.00031]
[1778270991661,55.65,80165.31,0.0,1.0,0.0,0.00032]
[1778270992668,55.65,80160.35,0.0,1.0,0.0,0.00032]
[1778270993312,55.65,80160.35,0.0,1.0,0.0,0.00032]
[1778270993675,55.65,80158.12,0.0,1.0,0.0,0.00032]
[1778270993921,55.65,80158.12,0.0,1.0,0.0,0.00032]
[1778270994064,55.65,80158.12,0.0,1.0,0.0,0.00032]
[1778270994682,55.65,80158.62,0.0,1.0,0.0,0.00032]
[1778270995689,55.65,80160.15,0.0,1.0,0.0,0.00032]
[1778271001733,55.65,80160.94,0.0,1.0,0.0,0.00032]
[1778271002739,55.65,80166.54,0.0,1.0,0.0,0.00031]
[1778271003746,55.65,80174.46,0.0,1.0,0.0,0.00031]
[1778271007436,55.65,80174.81,0.0,1.0,0.0,0.00031]
[1778271007560,55.65,80174.81,0.0,1.0,0.0,0.00031]
[1778271007661,55.65,80176.72,0.0,1.0,0.0,0.00031]
[1778271010795,55.65,80178.7,0.0,1.0,0.0,0.0003]
[1778271016839,55.65,80184.06,0.0,1.0,0.0,0.0003]
[1778271017846,55.65,80186.41,0.0,1.0,0.0,0.0003]
[1778271018970,55.65,80186.41,0.0,1.0,0.0,0.0003]
[1778271019064,55.65,80186.41,0.0,1.0,0.0,0.0003]
[1778271019163,55.65,80187.85,0.0,1.0,0.0,0.0003]
[1778271021189,55.65,80188.19,0.0,1.0,0.0,0.0003]
[1778271021310,55.65,80188.19,0.0,1.0,0.0,0.0003]
[1778271023889,55.65,80193.39,0.0,1.0,0.0,0.00029]
[1778271024896,55.65,80196.32,0.0,1.0,0.0,0.00029]
[1778271025808,55.65,80196.32,0.0,1.0,0.0,0.00029]
[1778271026061,55.65,80196.32,0.0,1.0,0.0,0.00029]
[1778271026106,55.65,80196.8,0.0,1.0,0.0,0.00029]
[1778271027124,55.65,80196.8,0.0,1.0,0.0,0.00029]
[1778271027309,55.65,80196.8,0.0,1.0,0.0,0.00029]
[1778271031945,55.65,80197.47,0.0,1.0,0.0,0.00028]
[1778271037987,55.65,80198.45,0.0,1.0,0.0,0.00028]
[1778271040010,55.65,80194.93,0.0,1.0,0.0,0.00029]
[1778271041344,55.65,80194.93,0.0,1.0,0.0,0.00029]
[1778271041561,55.65,80194.93,0.0,1.0,0.0,0.00029]
[1778271041660,55.65,80195.32,0.0,1.0,0.0,0.00029]
[1778271042955,55.65,80195.32,0.0,1.0,0.0,0.00029]
[1778271043065,55.65,80195.32,0.0,1.0,0.0,0.00029]
[1778271044042,55.65,80197.14,0.0,1.0,0.0,0.00028]
[1778271046055,55.65,80198.94,0.0,1.0,0.0,0.00028]
[1778271051090,55.65,80199.25,0.0,1.0,0.0,0.00028]
[1778271056125,55.65,80200.51,0.0,1.0,0.0,0.00028]
[1778271056934,55.65,80200.51,0.0,1.0,0.0,0.00028]
[1778271057066,55.65,80200.51,0.0,1.0,0.0,0.00028]
[1778271057132,55.65,80201.21,0.0,1.0,0.0,0.00028]
[1778271058080,55.65,80201.21,0.0,1.0,0.0,0.00028]
[1778271058311,55.65,80201.21,0.0,1.0,0.0,0.00028]
[1778271065189,55.65,80201.34,0.0,1.0,0.0,0.00028]
[1778271070224,55.65,80201.48,0.0,1.0,0.0,0.00028]
[1778271073411,55.65,80202.18,0.0,1.0,0.0,0.00028]
[1778271073558,55.65,80202.18,0.0,1.0,0.0,0.00028]
[1778271073659,55.65,80201.82,0.0,1.0,0.0,0.00028]
[1778271074037,55.65,80201.82,0.0,1.0,0.0,0.00028]
[1778271074071,55.65,80201.82,0.0,1.0,0.0,0.00028]
[1778271079287,55.65,80202.78,0.0,1.0,0.0,0.00028]
[1778271081301,55.65,80204.39,0.0,1.0,0.0,0.00028]
[1778271087343,55.65,80204.2,0.0,1.0,0.0,0.00028]
[1778271088510,55.65,80204.2,0.0,1.0,0.0,0.00028]
[1778271088561,55.65,80204.2,0.0,1.0,0.0,0.00028]
[1778271088611,55.65,80204.2,0.0,1.0,0.0,0.00028]
[1778271089357,55.65,80205.45,0.0,1.0,0.0,0.00028]
[1778271090200,55.65,80205.45,0.0,1.0,0.0,0.00028]
[1778271090313,55.65,80205.45,0.0,1.0,0.0,0.00028]
[1778271091371,55.65,80206.25,0.0,1.0,0.0,0.00027]
[1778271096406,55.65,80206.31,0.0,1.0,0.0,0.00027]
[1778271099429,55.65,80204.37,0.0,1.0,0.0,0.00027]
[1778271099985,55.65,80204.37,0.0,1.0,0.0,0.00027]
[1778271100070,55.65,80204.37,0.0,1.0,0.0,0.00027]
[1778271100436,55.65,80200.69,0.0,1.0,0.0,0.00028]
[1778271101491,55.65,80200.69,0.0,1.0,0.0,0.00028]
[1778271101560,55.65,80200.69,0.0,1.0,0.0,0.00028]
[1778271107730,55.65,80199.7,0.0,1.0,0.0,0.00028]
[1778271107813,55.65,80199.47,0.0,1.0,0.0,0.00028]
[1778271113538,55.65,80199.68,0.0,1.0,0.0,0.00028]
[1778271114417,55.65,80199.68,0.0,1.0,0.0,0.00028]
[1778271114558,55.65,80199.68,0.0,1.0,0.0,0.00028]
[1778271114659,55.65,80199.68,0.0,1.0,0.0,0.00028]
[1778271117566,55.65,80197.32,0.0,1.0,0.0,0.00028]
[1778271117950,55.65,80197.32,0.0,1.0,0.0,0.00028]
[1778271118061,55.65,80197.32,0.0,1.0,0.0,0.00028]
[1778271118573,55.65,80199.46,0.0,1.0,0.0,0.00028]
[1778271123608,55.65,80200.29,0.0,1.0,0.0,0.00028]
[1778271128704,55.65,80200.33,0.0,1.0,0.0,0.00028]
[1778271128813,55.65,80200.33,0.0,1.0,0.0,0.00028]
[1778271128805,55.65,80201.13,0.0,1.0,0.0,0.00028]
[1778271129650,55.65,80203.1,0.0,1.0,0.0,0.00028]
[1778271129910,55.65,80203.1,0.0,1.0,0.0,0.00028]
[1778271130065,55.65,80203.1,0.0,1.0,0.0,0.00028]
[1778271131664,55.65,80205.41,0.0,1.0,0.0,0.00027]
[1778271132671,55.65,80206.93,0.0,1.0,0.0,0.00027]
[1778271137130,55.65,80207.35,0.0,1.0,0.0,0.00027]
[1778271137310,55.65,80207.35,0.0,1.0,0.0,0.00027]
[1778271137706,55.65,80208.11,0.0,1.0,0.0,0.00027]
[1778271138679,55.65,80208.11,0.0,1.0,0.0,0.00027]
[1778271138812,55.65,80208.11,0.0,1.0,0.0,0.00027]
[1778271139720,55.65,80210.31,0.0,1.0,0.0,0.00027]
[1778271140727,55.65,80212.71,0.0,1.0,0.0,0.00027]
[1778271141734,55.65,80213.91,0.0,1.0,0.0,0.00027]
[1778271143748,55.65,80216.55,0.0,1.0,0.0,0.00026]
[1778271144781,55.65,80216.55,0.0,1.0,0.0,0.00026]
[1778271144811,55.65,80216.55,0.0,1.0,0.0,0.00026]
[1778271144828,55.65,80218.86,0.0,1.0,0.0,0.00026]
[1778271146756,55.65,80218.14,0.0,1.0,0.0,0.00026]
[1778271146812,55.65,80218.14,0.0,1.0,0.0,0.00026]
[1778271153818,55.65,80221.48,0.0,1.0,0.0,0.00026]
[1778271154825,55.65,80224.01,0.0,1.0,0.0,0.00026]
[1778271155832,55.65,80225.21,0.0,1.0,0.0,0.00025]
[1778271159652,55.65,80225.03,0.0,1.0,0.0,0.00025]
[1778271159810,55.65,80225.03,0.0,1.0,0.0,0.00025]
[1778271159753,55.65,80225.03,0.0,1.0,0.0,0.00025]
[1778271159910,55.65,80225.03,0.0,1.0,0.0,0.00025]
[1778271161146,55.65,80225.03,0.0,1.0,0.0,0.00025]
[1778271161313,55.65,80225.03,0.0,1.0,0.0,0.00025]
[1778271163443,55.65,80224.42,0.0,1.0,0.0,0.00025]
[1778271163578,55.65,80224.42,0.0,1.0,0.0,0.00025]
[1778271163618,55.65,80218.29,0.0,1.0,0.0,0.00026]
[1778271163888,55.65,80214.97,0.0,1.0,0.0,0.00026]
[1778271165438,55.65,80214.97,0.0,1.0,0.0,0.00026]
[1778271165564,55.65,80214.97,0.0,1.0,0.0,0.00026]
[1778271165665,55.65,80211.56,0.0,1.0,0.0,0.00026]
[1778271170937,55.65,80211.77,0.0,1.0,0.0,0.00026]
[1778271171944,55.65,80212.89,0.0,1.0,0.0,0.00026]
[1778271180438,55.65,80213.11,0.0,1.0,0.0,0.00026]
[1778271180562,55.65,80213.11,0.0,1.0,0.0,0.00026]
[1778271180664,55.65,80216.01,0.0,1.0,0.0,0.00026]
[1778271181007,55.65,80219.86,0.0,1.0,0.0,0.00026]
[1778271182645,55.65,80219.86,0.0,1.0,0.0,0.00026]
[1778271182814,55.65,80219.86,0.0,1.0,0.0,0.00026]
[1778271182746,55.65,80221.84,0.0,1.0,0.0,0.00026]
[1778271183021,55.65,80223.37,0.0,1.0,0.0,0.00026]
[1778271186042,55.65,80220.39,0.0,1.0,0.0,0.00026]
[1778271188111,55.65,80220.4,0.0,1.0,0.0,0.00026]
[1778271188309,55.65,80220.4,0.0,1.0,0.0,0.00026]
[1778271188410,55.65,80220.52,0.0,1.0,0.0,0.00026]
[1778271188960,55.65,80220.52,0.0,1.0,0.0,0.00026]
[1778271189066,55.65,80220.52,0.0,1.0,0.0,0.00026]
[1778271190070,55.65,80221.69,0.0,1.0,0.0,0.00026]
[1778271192085,55.65,80222.56,0.0,1.0,0.0,0.00026]
[1778271197693,55.65,80222.85,0.0,1.0,0.0,0.00026]
[1778271197811,55.65,80222.85,0.0,1.0,0.0,0.00026]
[1778271197849,55.65,80222.95,0.0,1.0,0.0,0.00026]
[1778271199235,55.65,80223.02,0.0,1.0,0.0,0.00026]
[1778271199314,55.65,80223.02,0.0,1.0,0.0,0.00026]
[1778271205176,55.65,80223.59,0.0,1.0,0.0,0.00026]
[1778271207894,55.65,80223.59,0.0,1.0,0.0,0.00026]
[1778271208062,55.65,80223.59,0.0,1.0,0.0,0.00026]
[1778271208197,55.65,80223.77,0.0,1.0,0.0,0.00026]
[1778271209907,55.65,80224.36,0.0,1.0,0.0,0.00026]
[1778271210061,55.65,80224.36,0.0,1.0,0.0,0.00026]
[1778271211218,55.65,80223.9,0.0,1.0,0.0,0.00025]
[1778271217260,55.65,80224.52,0.0,1.0,0.0,0.00025]
[1778271220366,55.65,80224.55,0.0,1.0,0.0,0.00025]
[1778271220565,55.65,80224.55,0.0,1.0,0.0,0.00025]
[1778271220638,55.65,80224.82,0.0,1.0,0.0,0.00025]
[1778271221864,55.65,80224.82,0.0,1.0,0.0,0.00025]
[1778271222061,55.65,80225.2,0.0,1.0,0.0,0.00025]
[1778271227330,55.65,80225.87,0.0,1.0,0.0,0.00025]
[1778271230351,55.65,80226.54,0.0,1.0,0.0,0.00025]
[1778271234591,55.65,80226.07,0.0,1.0,0.0,0.00025]
[1778271234817,55.65,80226.07,0.0,1.0,0.0,0.00025]
[1778271234918,55.65,80225.34,0.0,1.0,0.0,0.00025]
[1778271235310,55.65,80225.34,0.0,1.0,0.0,0.00025]
[1778271235386,55.65,80225.54,0.0,1.0,0.0,0.00025]
[1778271240050,55.65,80225.72,0.0,1.0,0.0,0.00025]
[1778271240076,55.65,80225.72,0.0,1.0,0.0,0.00025]
[1778271246403,55.65,80225.33,0.0,1.0,0.0,0.00025]
[1778271246564,55.65,80225.33,0.0,1.0,0.0,0.00025]
[1778271246936,55.65,80225.33,0.0,1.0,0.0,0.00025]
[1778271247062,55.65,80224.61,0.0,1.0,0.0,0.00025]
[1778271247471,55.65,80224.15,0.0,1.0,0.0,0.00025]
[1778271252506,55.65,80224.45,0.0,1.0,0.0,0.00025]
[1778271254834,55.65,80224.41,0.0,1.0,0.0,0.00025]
[1778271255065,55.65,80224.77,0.0,1.0,0.0,0.00025]
[1778271260562,55.65,80223.67,0.0,1.0,0.0,0.00025]
[1778271265597,55.65,80224.23,0.0,1.0,0.0,0.00025]
[1778271266444,55.65,80224.23,0.0,1.0,0.0,0.00025]
[1778271266560,55.65,80224.23,0.0,1.0,0.0,0.00025]
[1778271266567,55.65,80224.23,0.0,1.0,0.0,0.00025]
[1778271266808,55.65,80224.23,0.0,1.0,0.0,0.00025]
[1778271266909,55.65,80224.27,0.0,1.0,0.0,0.00025]
[1778271271278,55.65,80224.33,0.0,1.0,0.0,0.00025]
[1778271271314,55.65,80224.33,0.0,1.0,0.0,0.00025]
[1778271271639,55.65,80224.46,0.0,1.0,0.0,0.00025]
[1778271276765,55.65,80225.89,0.0,1.0,0.0,0.00025]
[1778271276812,55.65,80225.89,0.0,1.0,0.0,0.00025]
[1778271277458,55.65,80226.76,0.0,1.0,0.0,0.00025]
[1778271277561,55.65,80226.76,0.0,1.0,0.0,0.00025]
[1778271277661,55.65,80226.76,0.0,1.0,0.0,0.00025]
[1778271281709,55.65,80227.64,0.0,1.0,0.0,0.00024]
[1778271281811,55.65,80227.64,0.0,1.0,0.0,0.00024]
[1778271287755,55.65,80227.99,0.0,1.0,0.0,0.00024]
[1778271292789,55.65,80227.9,0.0,1.0,0.0,0.00024]
[1778271293876,55.65,80227.9,0.0,1.0,0.0,0.00024]
[1778271294073,55.65,80227.9,0.0,1.0,0.0,0.00024]
[1778271294208,55.65,80227.9,0.0,1.0,0.0,0.00024]
[1778271294312,55.65,80227.9,0.0,1.0,0.0,0.00024]
[1778271294411,55.65,80227.9,0.0,1.0,0.0,0.00024]
[1778271303866,55.65,80227.9,0.0,1.0,0.0,0.00024]
[1778271306905,55.65,80227.96,0.0,1.0,0.0,0.00024]
[1778271307063,55.65,80227.1,0.0,1.0,0.0,0.00025]
[1778271313936,55.65,80228.21,0.0,1.0,0.0,0.00024]
[1778271315672,55.65,80228.21,0.0,1.0,0.0,0.00024]
[1778271315814,55.65,80228.21,0.0,1.0,0.0,0.00024]
[1778271316332,55.65,80228.73,0.0,1.0,0.0,0.00024]
[1778271316563,55.65,80228.73,0.0,1.0,0.0,0.00024]
[1778271316642,55.65,80228.73,0.0,1.0,0.0,0.00024]
[1778271324009,55.65,80227.43,0.0,1.0,0.0,0.00024]
[1778271326020,55.65,80225.5,0.0,1.0,0.0,0.00025]
[1778271326598,55.65,80225.5,0.0,1.0,0.0,0.00025]
[1778271326812,55.65,80225.5,0.0,1.0,0.0,0.00025]
[1778271331055,55.65,80225.84,0.0,1.0,0.0,0.00024]
[1778271336813,55.65,80225.77,0.0,1.0,0.0,0.00024]
[1778271337066,55.65,80226.1,0.0,1.0,0.0,0.00024]
[1778271337744,55.65,80226.1,0.0,1.0,0.0,0.00024]
[1778271337812,55.65,80226.1,0.0,1.0,0.0,0.00024]
[1778271337843,55.65,80225.97,0.0,1.0,0.0,0.00024]
[1778271343139,55.65,80225.98,0.0,1.0,0.0,0.00024]
[1778271345832,55.65,80225.97,0.0,1.0,0.0,0.00024]
[1778271346064,55.65,80225.5,0.0,1.0,0.0,0.00024]
[1778271350188,55.65,80223.08,0.0,1.0,0.0,0.00024]
[1778271351966,55.65,80223.08,0.0,1.0,0.0,0.00024]
[1778271352063,55.65,80223.06,0.0,1.0,0.0,0.00024]
[1778271352710,55.65,80223.06,0.0,1.0,0.0,0.00024]
[1778271352814,55.65,80223.06,0.0,1.0,0.0,0.00024]
[1778271352910,55.65,80221.99,0.0,1.0,0.0,0.00024]
[1778271355223,55.65,80224.04,0.0,1.0,0.0,0.00024]
[1778271361265,55.65,80225.53,0.0,1.0,0.0,0.00024]
[1778271366820,55.65,80226.36,0.0,1.0,0.0,0.00024]
[1778271367061,55.65,80226.36,0.0,1.0,0.0,0.00024]
[1778271373350,55.65,80226.33,0.0,1.0,0.0,0.00024]
[1778271375364,55.65,80229.43,0.0,1.0,0.0,0.00024]
[1778271376816,55.65,80229.43,0.0,1.0,0.0,0.00024]
[1778271377061,55.65,80229.43,0.0,1.0,0.0,0.00024]
[1778271377533,55.65,80229.73,0.0,1.0,0.0,0.00024]
[1778271377564,55.65,80229.73,0.0,1.0,0.0,0.00024]
[1778271377603,55.65,80231.63,0.0,1.0,0.0,0.00024]
[1778271379392,55.65,80233.74,0.0,1.0,0.0,0.00024]
[1778271384430,55.65,80234.35,0.0,1.0,0.0,0.00024]
[1778271387451,55.65,80237.52,0.0,1.0,0.0,0.00023]
[1778271388183,55.65,80237.52,0.0,1.0,0.0,0.00023]
[1778271388312,55.65,80237.52,0.0,1.0,0.0,0.00023]
[1778271389465,55.65,80240.6,0.0,1.0,0.0,0.00023]
[1778271390472,55.65,80246.01,0.0,1.0,0.0,0.00023]
[1778271391872,55.65,80246.01,0.0,1.0,0.0,0.00023]
[1778271392067,55.65,80246.01,0.0,1.0,0.0,0.00023]
[1778271391910,55.65,80247.53,0.0,1.0,0.0,0.00022]
[1778271396519,55.65,80251.04,0.0,1.0,0.0,0.00022]
[1778271399525,55.65,80249.95,0.0,1.0,0.0,0.00022]
[1778271399561,55.65,80249.95,0.0,1.0,0.0,0.00022]
[1778271406589,55.65,80249.73,0.0,1.0,0.0,0.00022]
[1778271412338,55.65,80250.97,0.0,1.0,0.0,0.00022]
[1778271412438,55.65,80250.97,0.0,1.0,0.0,0.00022]
[1778271412560,55.65,80250.97,0.0,1.0,0.0,0.00022]
[1778271412600,55.65,80250.97,0.0,1.0,0.0,0.00022]
[1778271417666,55.65,80251.44,0.0,1.0,0.0,0.00022]
[1778271423708,55.65,80252.47,0.0,1.0,0.0,0.00022]
[1778271427263,55.65,80252.96,0.0,1.0,0.0,0.00022]
[1778271427310,55.65,80252.96,0.0,1.0,0.0,0.00022]
[1778271428493,55.65,80253.25,0.0,1.0,0.0,0.00022]
[1778271428559,55.65,80253.25,0.0,1.0,0.0,0.00022]
[1778271428743,55.65,80252.89,0.0,1.0,0.0,0.00022]
[1778271434786,55.65,80251.04,0.0,1.0,0.0,0.00022]
[1778271435343,55.65,80251.04,0.0,1.0,0.0,0.00022]
[1778271435564,55.65,80251.04,0.0,1.0,0.0,0.00022]
[1778271435792,55.65,80249.04,0.0,1.0,0.0,0.00022]
[1778271440579,55.65,80247.56,0.0,1.0,0.0,0.00022]
[1778271440810,55.65,80247.56,0.0,1.0,0.0,0.00022]
[1778271440827,55.65,80247.2,0.0,1.0,0.0,0.00022]
[1778271445862,55.65,80236.29,0.0,1.0,0.0,0.00023]
[1778271446869,55.65,80230.02,0.0,1.0,0.0,0.00024]
[1778271447194,55.65,80230.02,0.0,1.0,0.0,0.00024]
[1778271447312,55.65,80230.02,0.0,1.0,0.0,0.00024]
[1778271447876,55.65,80227.6,0.0,1.0,0.0,0.00024]
[1778271448883,55.65,80223.75,0.0,1.0,0.0,0.00024]
[1778271449890,55.65,80221.96,0.0,1.0,0.0,0.00024]
[1778271450897,55.65,80219.26,0.0,1.0,0.0,0.00024]
[1778271451904,55.65,80215.75,0.0,1.0,0.0,0.00024]
[1778271452911,55.65,80210.86,0.0,1.0,0.0,0.00024]
[1778271453918,55.65,80208.3,0.0,1.0,0.0,0.00025]
[1778271454326,55.65,80208.3,0.0,1.0,0.0,0.00025]
[1778271454561,55.65,80208.3,0.0,1.0,0.0,0.00025]
[1778271456351,55.65,80207.26,0.0,1.0,0.0,0.00025]
[1778271456561,55.65,80207.26,0.0,1.0,0.0,0.00025]
[1778271456939,55.65,80207.58,0.0,1.0,0.0,0.00025]
[1778271460968,55.65,80206.05,0.0,1.0,0.0,0.00025]
[1778271463990,55.65,80204.08,0.0,1.0,0.0,0.00025]
[1778271465224,55.65,80203.87,0.0,1.0,0.0,0.00025]
[1778271465311,55.65,80203.87,0.0,1.0,0.0,0.00025]
[1778271467011,55.65,80201.97,0.0,1.0,0.0,0.00025]
[1778271472046,55.65,80199.35,0.0,1.0,0.0,0.00025]
[1778271473174,55.65,80199.35,0.0,1.0,0.0,0.00025]
[1778271473053,55.65,80194.14,0.0,1.0,0.0,0.00026]
[1778271473310,55.65,80194.14,0.0,1.0,0.0,0.00026]
[1778271475430,55.65,80193.26,0.0,1.0,0.0,0.00026]
[1778271475571,55.65,80193.26,0.0,1.0,0.0,0.00026]
[1778271476089,55.65,80193.29,0.0,1.0,0.0,0.00026]
[1778271481124,55.65,80194.42,0.0,1.0,0.0,0.00026]
[1778271483107,55.65,80194.42,0.0,1.0,0.0,0.00026]
[1778271483313,55.65,80194.53,0.0,1.0,0.0,0.00026]
[1778271489181,55.65,80194.54,0.0,1.0,0.0,0.00026]
[1778271489323,55.65,80194.54,0.0,1.0,0.0,0.00026]
[1778271489565,55.65,80194.54,0.0,1.0,0.0,0.00026]
[1778271490518,55.65,80194.44,0.0,1.0,0.0,0.00026]
[1778271490566,55.65,80194.44,0.0,1.0,0.0,0.00026]
[1778271491195,55.65,80194.5,0.0,1.0,0.0,0.00026]
[1778271495409,55.65,80195.5,0.0,1.0,0.0,0.00026]
[1778271495560,55.65,80195.5,0.0,1.0,0.0,0.00026]
[1778271498244,55.65,80199.06,0.0,1.0,0.0,0.00025]
[1778271500390,55.65,80199.62,0.0,1.0,0.0,0.00025]
[1778271500562,55.65,80199.62,0.0,1.0,0.0,0.00025]
[1778271500662,55.65,80200.43,0.0,1.0,0.0,0.00025]
[1778271503152,55.65,80199.82,0.0,1.0,0.0,0.00025]
[1778271503311,55.65,80199.19,0.0,1.0,0.0,0.00025]
[1778271509707,55.65,80199.37,0.0,1.0,0.0,0.00025]
[1778271510965,55.65,80199.44,0.0,1.0,0.0,0.00025]
[1778271511067,55.65,80199.44,0.0,1.0,0.0,0.00025]
[1778271511152,55.65,80199.45,0.0,1.0,0.0,0.00025]
[1778271514410,55.65,80197.05,0.0,1.0,0.0,0.00025]
[1778271515313,55.65,80197.05,0.0,1.0,0.0,0.00025]
[1778271521406,55.65,80196.33,0.0,1.0,0.0,0.00025]
[1778271526441,55.65,80197.49,0.0,1.0,0.0,0.00025]
[1778271527448,55.65,80199.01,0.0,1.0,0.0,0.00025]
[1778271528353,55.65,80199.01,0.0,1.0,0.0,0.00025]
[1778271528561,55.65,80199.01,0.0,1.0,0.0,0.00025]
[1778271529071,55.65,80199.01,0.0,1.0,0.0,0.00025]
[1778271529160,55.65,80200.03,0.0,1.0,0.0,0.00025]
[1778271529309,55.65,80200.03,0.0,1.0,0.0,0.00025]
[1778271535338,55.65,80201.26,0.0,1.0,0.0,0.00025]
[1778271535571,55.65,80201.26,0.0,1.0,0.0,0.00025]
[1778271536115,55.65,80201.26,0.0,1.0,0.0,0.00025]
[1778271536159,55.65,80201.59,0.0,1.0,0.0,0.00025]
[1778271536308,55.65,80201.59,0.0,1.0,0.0,0.00025]
[1778271540810,55.65,80201.04,0.0,1.0,0.0,0.00025]
[1778271541060,55.65,80201.04,0.0,1.0,0.0,0.00025]
[1778271541187,55.65,80201.04,0.0,1.0,0.0,0.00025]
[1778271541144,55.65,80202.11,0.0,1.0,0.0,0.00025]
[1778271541310,55.65,80202.11,0.0,1.0,0.0,0.00025]
[1778271546898,55.65,80202.83,0.0,1.0,0.0,0.00025]
[1778271547062,55.65,80202.83,0.0,1.0,0.0,0.00025]
[1778271547100,55.65,80202.09,0.0,1.0,0.0,0.00025]
[1778271547611,55.65,80202.09,0.0,1.0,0.0,0.00025]
[1778271547810,55.65,80202.09,0.0,1.0,0.0,0.00025]
[1778271547911,55.65,80203.55,0.0,1.0,0.0,0.00025]
[1778271550609,55.65,80199.33,0.0,1.0,0.0,0.00025]
[1778271553229,55.65,80199.29,0.0,1.0,0.0,0.00025]
[1778271553312,55.65,80199.11,0.0,1.0,0.0,0.00025]
[1778271553713,55.65,80199.11,0.0,1.0,0.0,0.00025]
[1778271553810,55.65,80199.11,0.0,1.0,0.0,0.00025]
[1778271553814,55.65,80198.9,0.0,1.0,0.0,0.00025]
[1778271559672,55.65,80201.1,0.0,1.0,0.0,0.00025]
[1778271561783,55.65,80201.14,0.0,1.0,0.0,0.00025]
[1778271561810,55.65,80201.14,0.0,1.0,0.0,0.00025]
[1778271561910,55.65,80201.0,0.0,1.0,0.0,0.00025]
[1778271562446,55.65,80201.0,0.0,1.0,0.0,0.00025]
[1778271562560,55.65,80201.0,0.0,1.0,0.0,0.00025]
[1778271567729,55.65,80200.7,0.0,1.0,0.0,0.00025]
[1778271571757,55.65,80200.73,0.0,1.0,0.0,0.00024]
[1778271573107,55.65,80200.73,0.0,1.0,0.0,0.00024]
[1778271573158,55.65,80200.0,0.0,1.0,0.0,0.00024]
[1778271573312,55.65,80200.0,0.0,1.0,0.0,0.00024]
[1778271573946,55.65,80200.0,0.0,1.0,0.0,0.00024]
[1778271574061,55.65,80200.0,0.0,1.0,0.0,0.00024]
[1778271579813,55.65,80201.04,0.0,1.0,0.0,0.00024]
[1778271582231,55.65,80201.53,0.0,1.0,0.0,0.00024]
[1778271582311,55.65,80201.71,0.0,1.0,0.0,0.00024]
[1778271582934,55.65,80201.71,0.0,1.0,0.0,0.00024]
[1778271583061,55.65,80201.71,0.0,1.0,0.0,0.00024]
[1778271583161,55.65,80201.99,0.0,1.0,0.0,0.00024]
[1778271588876,55.65,80201.86,0.0,1.0,0.0,0.00024]
[1778271593912,55.65,80201.86,0.0,1.0,0.0,0.00024]
[1778271597940,55.65,80200.39,0.0,1.0,0.0,0.00024]
[1778271600961,55.65,80197.64,0.0,1.0,0.0,0.00025]
[1778271601968,55.65,80191.96,0.0,1.0,0.0,0.00025]
[1778271602699,55.65,80191.96,0.0,1.0,0.0,0.00025]
[1778271602811,55.65,80191.96,0.0,1.0,0.0,0.00025]
[1778271602975,55.65,80192.49,0.0,1.0,0.0,0.00025]
[1778271603481,55.65,80192.49,0.0,1.0,0.0,0.00025]
[1778271603570,55.65,80192.49,0.0,1.0,0.0,0.00025]
[1778271607005,55.65,80206.39,0.0,1.0,0.0,0.00024]
[1778271608013,55.65,80208.97,0.0,1.0,0.0,0.00024]
[1778271608554,55.65,80208.97,0.0,1.0,0.0,0.00024]
[1778271608814,55.65,80208.97,0.0,1.0,0.0,0.00024]
[1778271609020,55.65,80208.77,0.0,1.0,0.0,0.00024]
[1778271609879,55.65,80208.77,0.0,1.0,0.0,0.00024]
[1778271610061,55.65,80208.77,0.0,1.0,0.0,0.00024]
[1778271616069,55.65,80208.68,0.0,1.0,0.0,0.00024]
[1778271622111,55.65,80205.89,0.0,1.0,0.0,0.00024]
[1778271623118,55.65,80197.32,0.0,1.0,0.0,0.00025]
[1778271624114,55.65,80197.32,0.0,1.0,0.0,0.00025]
[1778271624311,55.65,80197.32,0.0,1.0,0.0,0.00025]
[1778271624125,55.65,80197.33,0.0,1.0,0.0,0.00025]
[1778271624989,55.65,80197.33,0.0,1.0,0.0,0.00025]
[1778271625063,55.65,80197.33,0.0,1.0,0.0,0.00025]
[1778271625132,55.65,80195.82,0.0,1.0,0.0,0.00025]
[1778271628153,55.65,80186.63,0.0,1.0,0.0,0.00025]
[1778271629163,55.65,80181.63,0.0,1.0,0.0,0.00026]
[1778271630170,55.65,80189.41,0.0,1.0,0.0,0.00025]
[1778271632210,55.65,80193.47,0.0,1.0,0.0,0.00024]
[1778271632311,55.65,80193.47,0.0,1.0,0.0,0.00024]
[1778271632311,55.65,80193.56,0.0,1.0,0.0,0.00024]
[1778271633045,55.65,80193.56,0.0,1.0,0.0,0.00024]
[1778271633066,55.65,80193.56,0.0,1.0,0.0,0.00024]
[1778271635206,55.65,80190.77,0.0,1.0,0.0,0.00025]
[1778271639216,55.65,80191.47,0.0,1.0,0.0,0.00025]
[1778271639310,55.65,80191.47,0.0,1.0,0.0,0.00025]
[1778271639317,55.65,80191.54,0.0,1.0,0.0,0.00025]
[1778271639751,55.65,80191.54,0.0,1.0,0.0,0.00025]
[1778271639810,55.65,80191.54,0.0,1.0,0.0,0.00025]
[1778271645276,55.65,80191.42,0.0,1.0,0.0,0.00025]
[1778271647290,55.65,80194.24,0.0,1.0,0.0,0.00024]
[1778271648710,55.65,80194.84,0.0,1.0,0.0,0.00024]
[1778271648813,55.65,80194.84,0.0,1.0,0.0,0.00024]
[1778271649063,55.65,80194.84,0.0,1.0,0.0,0.00024]
[1778271649304,55.65,80194.97,0.0,1.0,0.0,0.00024]
[1778271649677,55.65,80194.97,0.0,1.0,0.0,0.00024]
[1778271649809,55.65,80194.97,0.0,1.0,0.0,0.00024]
[1778271655346,55.65,80195.36,0.0,1.0,0.0,0.00024]
[1778271660381,55.65,80195.22,0.0,1.0,0.0,0.00024]
[1778271665416,55.65,80195.09,0.0,1.0,0.0,0.00024]
[1778271667317,55.65,80195.09,0.0,1.0,0.0,0.00024]
[1778271667561,55.65,80195.39,0.0,1.0,0.0,0.00024]
[1778271668079,55.65,80195.39,0.0,1.0,0.0,0.00024]
[1778271668311,55.65,80195.39,0.0,1.0,0.0,0.00024]
[1778271668161,55.65,80195.39,0.0,1.0,0.0,0.00024]
[1778271673472,55.65,80196.27,0.0,1.0,0.0,0.00024]
[1778271674479,55.65,80203.76,0.0,1.0,0.0,0.00024]
[1778271675488,55.65,80210.69,0.0,1.0,0.0,0.00023]
[1778271676977,55.65,80210.69,0.0,1.0,0.0,0.00023]
[1778271677063,55.65,80210.69,0.0,1.0,0.0,0.00023]
[1778271677078,55.65,80215.08,0.0,1.0,0.0,0.00023]
[1778271678007,55.65,80215.08,0.0,1.0,0.0,0.00023]
[1778271678077,55.65,80215.08,0.0,1.0,0.0,0.00023]
[1778271680523,55.65,80224.62,0.0,1.0,0.0,0.00022]
[1778271681530,55.65,80227.93,0.0,1.0,0.0,0.00022]
[1778271684144,55.65,80228.41,0.0,1.0,0.0,0.00022]
[1778271684310,55.65,80228.41,0.0,1.0,0.0,0.00022]
[1778271684353,55.65,80228.45,0.0,1.0,0.0,0.00022]
[1778271685027,55.65,80228.45,0.0,1.0,0.0,0.00022]
[1778271685061,55.65,80228.45,0.0,1.0,0.0,0.00022]
[1778271692607,55.65,80232.97,0.0,1.0,0.0,0.00022]
[1778271693614,55.65,80236.61,0.0,1.0,0.0,0.00021]
[1778271694621,55.65,80243.86,0.0,1.0,0.0,0.00021]
[1778271695628,55.65,80247.21,0.0,1.0,0.0,0.00021]
[1778271696635,55.65,80249.5,0.0,1.0,0.0,0.00021]
[1778271697965,55.65,80249.5,0.0,1.0,0.0,0.00021]
[1778271698060,55.65,80249.5,0.0,1.0,0.0,0.00021]
[1778271698161,55.65,80250.27,0.0,1.0,0.0,0.00021]
[1778271699656,55.65,80252.44,0.0,1.0,0.0,0.0002]
[1778271700663,55.65,80257.45,0.0,1.0,0.0,0.0002]
[1778271701670,55.65,80258.78,0.0,1.0,0.0,0.0002]
[1778271703864,55.65,80258.95,0.0,1.0,0.0,0.0002]
[1778271704064,55.65,80258.95,0.0,1.0,0.0,0.0002]
[1778271709726,55.65,80259.08,0.0,1.0,0.0,0.0002]
[1778271714361,55.65,80259.01,0.0,1.0,0.0,0.0002]
[1778271714399,55.65,80258.2,0.0,1.0,0.0,0.0002]
[1778271714559,55.65,80258.2,0.0,1.0,0.0,0.0002]
[1778271714766,55.65,80258.93,0.0,1.0,0.0,0.0002]
[1778271716289,55.65,80258.93,0.0,1.0,0.0,0.0002]
[1778271716310,55.65,80258.93,0.0,1.0,0.0,0.0002]
[1778271716390,55.65,80256.27,0.0,1.0,0.0,0.0002]
[1778271721814,55.65,80256.18,0.0,1.0,0.0,0.0002]
[1778271726849,55.65,80256.28,0.0,1.0,0.0,0.0002]
[1778271728863,55.65,80255.11,0.0,1.0,0.0,0.0002]
[1778271730178,55.65,80255.11,0.0,1.0,0.0,0.0002]
[1778271730308,55.65,80255.11,0.0,1.0,0.0,0.0002]
[1778271730404,55.65,80254.81,0.0,1.0,0.0,0.0002]
[1778271730877,55.65,80252.13,0.0,1.0,0.0,0.0002]
[1778271731574,55.65,80252.13,0.0,1.0,0.0,0.0002]
[1778271731815,55.65,80252.13,0.0,1.0,0.0,0.0002]
[1778271736919,55.65,80251.65,0.0,1.0,0.0,0.0002]
[1778271742961,55.65,80255.17,0.0,1.0,0.0,0.0002]
[1778271743668,55.65,80255.17,0.0,1.0,0.0,0.0002]
[1778271743808,55.65,80255.17,0.0,1.0,0.0,0.0002]
[1778271743968,55.65,80256.04,0.0,1.0,0.0,0.0002]
[1778271744814,55.65,80256.04,0.0,1.0,0.0,0.0002]
[1778271744820,55.65,80256.04,0.0,1.0,0.0,0.0002]
[1778271751017,55.65,80255.44,0.0,1.0,0.0,0.0002]
[1778271753031,55.65,80254.28,0.0,1.0,0.0,0.0002]
[1778271759073,55.65,80253.71,0.0,1.0,0.0,0.0002]
[1778271759660,55.65,80253.71,0.0,1.0,0.0,0.0002]
[1778271759810,55.65,80253.71,0.0,1.0,0.0,0.0002]
[1778271760080,55.65,80254.09,0.0,1.0,0.0,0.0002]
[1778271760786,55.65,80254.09,0.0,1.0,0.0,0.0002]
[1778271760813,55.65,80254.09,0.0,1.0,0.0,0.0002]
[1778271765325,55.65,80254.13,0.0,1.0,0.0,0.0002]
[1778271765410,55.65,80253.11,0.0,1.0,0.0,0.0002]
[1778271765562,55.65,80253.11,0.0,1.0,0.0,0.0002]
[1778271766155,55.65,80253.11,0.0,1.0,0.0,0.0002]
[1778271766314,55.65,80253.11,0.0,1.0,0.0,0.0002]
[1778271766322,55.65,80254.43,0.0,1.0,0.0,0.0002]
[1778271773172,55.65,80254.13,0.0,1.0,0.0,0.0002]
[1778271776013,55.65,80254.17,0.0,1.0,0.0,0.0002]
[1778271776061,55.65,80254.17,0.0,1.0,0.0,0.0002]
[1778271776193,55.65,80253.58,0.0,1.0,0.0,0.0002]
[1778271777218,55.65,80253.58,0.0,1.0,0.0,0.0002]
[1778271777311,55.65,80253.58,0.0,1.0,0.0,0.0002]
[1778271781928,55.65,80253.5,0.0,1.0,0.0,0.0002]
[1778271782061,55.65,80253.5,0.0,1.0,0.0,0.0002]
[1778271782235,55.65,80248.22,0.0,1.0,0.0,0.0002]
[1778271783242,55.65,80247.17,0.0,1.0,0.0,0.0002]
[1778271783639,55.65,80247.17,0.0,1.0,0.0,0.0002]
[1778271783811,55.65,80247.17,0.0,1.0,0.0,0.0002]
[1778271784249,55.65,80249.65,0.0,1.0,0.0,0.0002]
[1778271785256,55.65,80251.44,0.0,1.0,0.0,0.0002]
[1778271790292,55.65,80251.81,0.0,1.0,0.0,0.0002]
[1778271793004,55.65,80252.11,0.0,1.0,0.0,0.0002]
[1778271793059,55.65,80252.11,0.0,1.0,0.0,0.0002]
[1778271793312,55.65,80254.21,0.0,1.0,0.0,0.0002]
[1778271794319,55.65,80256.2,0.0,1.0,0.0,0.0002]
[1778271794598,55.65,80256.2,0.0,1.0,0.0,0.0002]
[1778271794813,55.65,80256.2,0.0,1.0,0.0,0.0002]
[1778271796333,55.65,80257.66,0.0,1.0,0.0,0.0002]
[1778271798161,55.65,80257.66,0.0,1.0,0.0,0.0002]
[1778271798310,55.65,80257.66,0.0,1.0,0.0,0.0002]
[1778271798347,55.65,80258.14,0.0,1.0,0.0,0.0002]
[1778271799354,55.65,80258.92,0.0,1.0,0.0,0.0002]
[1778271802008,55.65,80258.99,0.0,1.0,0.0,0.0002]
[1778271802060,55.65,80258.99,0.0,1.0,0.0,0.0002]
[1778271807410,55.65,80258.41,0.0,1.0,0.0,0.0002]
[1778271812445,55.65,80257.63,0.0,1.0,0.0,0.00019]
[1778271812829,55.65,80257.63,0.0,1.0,0.0,0.00019]
[1778271813065,55.65,80257.63,0.0,1.0,0.0,0.00019]
[1778271813312,55.65,80257.63,0.0,1.0,0.0,0.00019]
[1778271813452,55.65,80257.76,0.0,1.0,0.0,0.00019]
[1778271815309,55.65,80258.14,0.0,1.0,0.0,0.00019]
[1778271815466,55.65,80258.18,0.0,1.0,0.0,0.00019]
[1778271820501,55.65,80259.59,0.0,1.0,0.0,0.00019]
[1778271825536,55.65,80259.67,0.0,1.0,0.0,0.00019]
[1778271829315,55.65,80259.52,0.0,1.0,0.0,0.00019]
[1778271829561,55.65,80259.52,0.0,1.0,0.0,0.00019]
[1778271836613,55.65,80259.45,0.0,1.0,0.0,0.00019]
[1778271841648,55.65,80259.18,0.0,1.0,0.0,0.00019]
[1778271842638,55.65,80259.18,0.0,1.0,0.0,0.00019]
[1778271842813,55.65,80259.18,0.0,1.0,0.0,0.00019]
[1778271842913,55.65,80259.18,0.0,1.0,0.0,0.00019]
[1778271849707,55.65,80259.23,0.0,1.0,0.0,0.00019]
[1778271850833,55.65,80259.23,0.0,1.0,0.0,0.00019]
[1778271851065,55.65,80259.23,0.0,1.0,0.0,0.00019]
[1778271851835,55.65,80258.9,0.0,1.0,0.0,0.00019]
[1778271852060,55.65,80258.9,0.0,1.0,0.0,0.00019]
[1778271852143,55.65,80259.65,0.0,1.0,0.0,0.00019]
[1778271855776,55.65,80260.0,0.0,1.0,0.0,0.00019]
[1778271855814,55.65,80260.0,0.0,1.0,0.0,0.00019]
[1778271861791,55.65,80261.36,0.0,1.0,0.0,0.00019]
[1778271865367,55.65,80261.89,0.0,1.0,0.0,0.00019]
[1778271865561,55.65,80261.89,0.0,1.0,0.0,0.00019]
[1778271866496,55.65,80261.89,0.0,1.0,0.0,0.00019]
[1778271866561,55.65,80261.89,0.0,1.0,0.0,0.00019]
[1778271866508,55.65,80261.12,0.0,1.0,0.0,0.00019]
[1778271871172,55.65,80261.37,0.0,1.0,0.0,0.00019]
[1778271871314,55.65,80261.37,0.0,1.0,0.0,0.00019]
[1778271871411,55.65,80261.41,0.0,1.0,0.0,0.00019]
[1778271874882,55.65,80267.46,0.0,1.0,0.0,0.00019]
[1778271876223,55.65,80267.46,0.0,1.0,0.0,0.00019]
[1778271876311,55.65,80267.46,0.0,1.0,0.0,0.00019]
[1778271876980,55.65,80268.05,0.0,1.0,0.0,0.00019]
[1778271877066,55.65,80268.05,0.0,1.0,0.0,0.00019]
[1778271877078,55.65,80269.88,0.0,1.0,0.0,0.00018]
[1778271884952,55.65,80270.17,0.0,1.0,0.0,0.00018]
[1778271890994,55.65,80271.01,0.0,1.0,0.0,0.00018]
[1778271893543,55.65,80270.9,0.0,1.0,0.0,0.00018]
[1778271893567,55.65,80270.9,0.0,1.0,0.0,0.00018]
[1778271896564,55.65,80273.18,0.0,1.0,0.0,0.00018]
[1778271896815,55.65,80274.64,0.0,1.0,0.0,0.00018]
[1778271898919,55.65,80274.08,0.0,1.0,0.0,0.00018]
[1778271899061,55.65,80274.08,0.0,1.0,0.0,0.00018]
[1778271899122,55.65,80274.21,0.0,1.0,0.0,0.00018]
[1778271906101,55.65,80274.29,0.0,1.0,0.0,0.00018]
[1778271911136,55.65,80275.2,0.0,1.0,0.0,0.00018]
[1778271916171,55.65,80274.63,0.0,1.0,0.0,0.00018]
[1778271918539,55.65,80274.21,0.0,1.0,0.0,0.00018]
[1778271918568,55.65,80274.21,0.0,1.0,0.0,0.00018]
[1778271926241,55.65,80271.28,0.0,1.0,0.0,0.00018]
[1778271927249,55.65,80261.32,0.0,1.0,0.0,0.00019]
[1778271927819,55.65,80261.32,0.0,1.0,0.0,0.00019]
[1778271928060,55.65,80261.32,0.0,1.0,0.0,0.00019]
[1778271928256,55.65,80260.57,0.0,1.0,0.0,0.00019]
[1778271928950,55.65,80260.57,0.0,1.0,0.0,0.00019]
[1778271929061,55.65,80260.57,0.0,1.0,0.0,0.00019]
[1778271929147,55.65,80260.57,0.0,1.0,0.0,0.00019]
[1778271931277,55.65,80260.31,0.0,1.0,0.0,0.00019]
[1778271936312,55.65,80260.44,0.0,1.0,0.0,0.00019]
[1778271940782,55.65,80259.75,0.0,1.0,0.0,0.00019]
[1778271940811,55.65,80259.75,0.0,1.0,0.0,0.00019]
[1778271944552,55.65,80259.68,0.0,1.0,0.0,0.00019]
[1778271944559,55.65,80259.68,0.0,1.0,0.0,0.00019]
[1778271944573,55.65,80259.32,0.0,1.0,0.0,0.00019]
[1778271951417,55.65,80259.33,0.0,1.0,0.0,0.00019]
[1778271956452,55.65,80259.33,0.0,1.0,0.0,0.00019]
[1778271956720,55.65,80259.33,0.0,1.0,0.0,0.00019]
[1778271956814,55.65,80259.33,0.0,1.0,0.0,0.00019]
[1778271962494,55.65,80259.93,0.0,1.0,0.0,0.00019]
[1778271963501,55.65,80261.65,0.0,1.0,0.0,0.00019]
[1778271963955,55.65,80261.65,0.0,1.0,0.0,0.00019]
[1778271964063,55.65,80261.65,0.0,1.0,0.0,0.00019]
[1778271965030,55.65,80262.43,0.0,1.0,0.0,0.00019]
[1778271965065,55.65,80262.43,0.0,1.0,0.0,0.00019]
[1778271965515,55.65,80263.15,0.0,1.0,0.0,0.00018]
[1778271970550,55.65,80263.3,0.0,1.0,0.0,0.00018]
[1778271975585,55.65,80262.73,0.0,1.0,0.0,0.00019]
[1778271981629,55.65,80262.73,0.0,1.0,0.0,0.00019]
[1778271982980,55.65,80262.87,0.0,1.0,0.0,0.00019]
[1778271983064,55.65,80262.87,0.0,1.0,0.0,0.00019]
[1778271988678,55.65,80263.01,0.0,1.0,0.0,0.00019]
[1778271991699,55.65,80263.23,0.0,1.0,0.0,0.00018]
[1778271996734,55.65,80263.24,0.0,1.0,0.0,0.00018]
[1778272000517,55.65,80263.25,0.0,1.0,0.0,0.00018]
[1778272000560,55.65,80263.25,0.0,1.0,0.0,0.00018]
[1778272000660,55.65,80268.09,0.0,1.0,0.0,0.00018]
[1778272001680,55.65,80268.09,0.0,1.0,0.0,0.00018]
[1778272000762,55.65,80272.1,0.0,1.0,0.0,0.00018]
[1778272001811,55.65,80272.1,0.0,1.0,0.0,0.00018]
[1778272001889,55.65,80273.08,0.0,1.0,0.0,0.00018]
[1778272002776,55.65,80275.19,0.0,1.0,0.0,0.00018]
[1778272005797,55.65,80277.02,0.0,1.0,0.0,0.00017]
[1778272011842,55.65,80277.09,0.0,1.0,0.0,0.00017]
[1778272014012,55.65,80277.09,0.0,1.0,0.0,0.00017]
[1778272014060,55.65,80277.09,0.0,1.0,0.0,0.00017]
[1778272021569,55.65,80276.54,0.0,1.0,0.0,0.00018]
[1778272021811,55.65,80276.54,0.0,1.0,0.0,0.00018]
[1778272024121,55.65,80276.81,0.0,1.0,0.0,0.00017]
[1778272024312,55.65,80276.81,0.0,1.0,0.0,0.00017]
[1778272024410,55.65,80282.22,0.0,1.0,0.0,0.00017]
[1778272024934,55.65,80285.68,0.0,1.0,0.0,0.00017]
[1778272027955,55.65,80282.21,0.0,1.0,0.0,0.00017]
[1778272029095,55.65,80282.21,0.0,1.0,0.0,0.00017]
[1778272029311,55.65,80282.21,0.0,1.0,0.0,0.00017]
[1778272034420,55.65,80284.4,0.0,1.0,0.0,0.00017]
[1778272034558,55.65,80284.4,0.0,1.0,0.0,0.00017]
[1778272034592,55.65,80283.64,0.0,1.0,0.0,0.00017]
[1778272036904,55.65,80283.85,0.0,1.0,0.0,0.00017]
[1778272037063,55.65,80283.85,0.0,1.0,0.0,0.00017]
[1778272043543,55.65,80284.73,0.0,1.0,0.0,0.00017]
[1778272043558,55.65,80284.73,0.0,1.0,0.0,0.00017]
[1778272044601,55.65,80284.71,0.0,1.0,0.0,0.00017]
[1778272044655,55.65,80284.22,0.0,1.0,0.0,0.00017]
[1778272044808,55.65,80284.22,0.0,1.0,0.0,0.00017]
[1778272046098,55.65,80282.22,0.0,1.0,0.0,0.00017]
[1778272049549,55.65,80282.1,0.0,1.0,0.0,0.00017]
[1778272049559,55.65,80282.1,0.0,1.0,0.0,0.00017]
[1778272051134,55.65,80281.87,0.0,1.0,0.0,0.00017]
[1778272052593,55.65,80281.87,0.0,1.0,0.0,0.00017]
[1778272052770,55.65,80270.48,0.0,1.0,0.0,0.00018]
[1778272052809,55.65,80270.48,0.0,1.0,0.0,0.00018]
[1778272053148,55.65,80263.7,0.0,1.0,0.0,0.00018]
[1778272054250,55.65,80263.7,0.0,1.0,0.0,0.00018]
[1778272054313,55.65,80263.7,0.0,1.0,0.0,0.00018]
[1778272054411,55.65,80263.67,0.0,1.0,0.0,0.00018]
[1778272065232,55.65,80263.45,0.0,1.0,0.0,0.00018]
[1778272067384,55.65,80263.17,0.0,1.0,0.0,0.00018]
[1778272067601,55.65,80261.54,0.0,1.0,0.0,0.00018]
[1778272068076,55.65,80261.54,0.0,1.0,0.0,0.00018]
[1778272073295,55.65,80262.22,0.0,1.0,0.0,0.00018]
[1778272078633,55.65,80262.14,0.0,1.0,0.0,0.00018]
[1778272080676,55.65,80261.25,0.0,1.0,0.0,0.00018]
[1778272080714,55.65,80262.13,0.0,1.0,0.0,0.00018]
[1778272080812,55.65,80262.13,0.0,1.0,0.0,0.00018]
[1778272088401,55.65,80261.03,0.0,1.0,0.0,0.00018]
[1778272093436,55.65,80261.28,0.0,1.0,0.0,0.00018]
[1778272098471,55.65,80261.76,0.0,1.0,0.0,0.00018]
[1778272102499,55.65,80259.17,0.0,1.0,0.0,0.00018]
[1778272106527,55.65,80257.56,0.0,1.0,0.0,0.00018]
[1778272107534,55.65,80259.11,0.0,1.0,0.0,0.00018]
[1778272111562,55.65,80258.87,0.0,1.0,0.0,0.00018]
[1778272116597,55.65,80258.95,0.0,1.0,0.0,0.00018]
[1778272120625,55.65,80253.38,0.0,1.0,0.0,0.00018]
[1778272121632,55.65,80250.07,0.0,1.0,0.0,0.00018]
[1778272122639,55.65,80247.59,0.0,1.0,0.0,0.00018]
[1778272128681,55.65,80248.16,0.0,1.0,0.0,0.00018]
[1778272133716,55.65,80248.72,0.0,1.0,0.0,0.00018]
[1778272138752,55.65,80249.61,0.0,1.0,0.0,0.00018]
[1778272143787,55.65,80248.96,0.0,1.0,0.0,0.00018]
[1778272148822,55.65,80249.72,0.0,1.0,0.0,0.00018]
[1778272155871,55.65,80249.83,0.0,1.0,0.0,0.00018]
[1778272156878,55.65,80251.65,0.0,1.0,0.0,0.00018]
[1778272157885,55.65,80253.16,0.0,1.0,0.0,0.00018]
[1778272162920,55.65,80253.28,0.0,1.0,0.0,0.00018]
[1778272167955,55.65,80253.84,0.0,1.0,0.0,0.00018]
[1778272171983,55.65,80253.9,0.0,1.0,0.0,0.00018]
[1778272177021,55.65,80254.17,0.0,1.0,0.0,0.00018]
[1778272182056,55.65,80254.24,0.0,1.0,0.0,0.00018]
[1778272187091,55.65,80253.07,0.0,1.0,0.0,0.00018]
[1778272192127,55.65,80253.19,0.0,1.0,0.0,0.00018]
[1778272198169,55.65,80254.12,0.0,1.0,0.0,0.00018]
[1778272203204,55.65,80254.04,0.0,1.0,0.0,0.00018]
[1778272204211,55.65,80240.92,0.0,1.0,0.0,0.00018]
[1778272205218,55.65,80227.86,0.0,1.0,0.0,0.00019]
[1778272206225,55.65,80227.71,0.0,1.0,0.0,0.00019]
[1778272211260,55.65,80228.15,0.0,1.0,0.0,0.00019]
[1778272216295,55.65,80227.43,0.0,1.0,0.0,0.00019]
[1778272221330,55.65,80226.6,0.0,1.0,0.0,0.00019]
[1778272222337,55.65,80223.02,0.0,1.0,0.0,0.00019]
[1778272226365,55.65,80220.67,0.0,1.0,0.0,0.0002]
[1778272231400,55.65,80221.6,0.0,1.0,0.0,0.00019]
[1778272236435,55.65,80221.98,0.0,1.0,0.0,0.00019]
[1778272242477,55.65,80221.74,0.0,1.0,0.0,0.00019]
[1778272251540,55.65,80221.5,0.0,1.0,0.0,0.00019]
[1778272256575,55.65,80221.61,0.0,1.0,0.0,0.00019]
[1778272261610,55.65,80215.4,0.0,1.0,0.0,0.0002]
[1778272262617,55.65,80211.34,0.0,1.0,0.0,0.0002]
[1778272263624,55.65,80208.04,0.0,1.0,0.0,0.0002]
[1778272264631,55.65,80205.84,0.0,1.0,0.0,0.0002]
[1778272266645,55.65,80204.19,0.0,1.0,0.0,0.0002]
[1778272269666,55.65,80201.62,0.0,1.0,0.0,0.0002]
[1778272272687,55.65,80199.83,0.0,1.0,0.0,0.0002]
[1778272275709,55.65,80196.02,0.0,1.0,0.0,0.00021]
[1778272276881,55.65,80196.02,0.0,1.0,0.0,0.00021]
[1778272276982,55.65,80184.9,0.0,1.0,0.0,0.00021]
[1778272277723,55.65,80178.04,0.0,1.0,0.0,0.00022]
[1778272279309,55.65,80178.04,0.0,1.0,0.0,0.00022]
[1778272281751,55.65,80179.62,0.0,1.0,0.0,0.00022]
[1778272283971,55.65,80179.2,0.0,1.0,0.0,0.00022]
[1778272283765,55.65,80180.99,0.0,1.0,0.0,0.00022]
[1778272284062,55.65,80180.99,0.0,1.0,0.0,0.00022]
[1778272284995,55.65,80180.99,0.0,1.0,0.0,0.00022]
[1778272284772,55.65,80182.41,0.0,1.0,0.0,0.00021]
[1778272285064,55.65,80182.41,0.0,1.0,0.0,0.00021]
[1778272290814,55.65,80183.4,0.0,1.0,0.0,0.00021]
[1778272291821,55.65,80183.29,0.0,1.0,0.0,0.00021]
[1778272292190,55.65,80183.29,0.0,1.0,0.0,0.00021]
[1778272292302,55.65,80183.29,0.0,1.0,0.0,0.00021]
[1778272292309,55.65,80183.29,0.0,1.0,0.0,0.00021]
[1778272292828,55.65,80182.69,0.0,1.0,0.0,0.00021]
[1778272294847,55.65,80179.22,0.0,1.0,0.0,0.00021]
[1778272295801,55.65,80179.22,0.0,1.0,0.0,0.00021]
[1778272295812,55.65,80179.22,0.0,1.0,0.0,0.00021]
[1778272295854,55.65,80177.46,0.0,1.0,0.0,0.00021]
[1778272296366,55.65,80177.46,0.0,1.0,0.0,0.00021]
[1778272296560,55.65,80177.46,0.0,1.0,0.0,0.00021]
[1778272301896,55.65,80176.91,0.0,1.0,0.0,0.00021]
[1778272302903,55.65,80174.16,0.0,1.0,0.0,0.00022]
[1778272303910,55.65,80170.45,0.0,1.0,0.0,0.00022]
[1778272304917,55.65,80161.25,0.0,1.0,0.0,0.00022]
[1778272305924,55.65,80155.07,0.0,1.0,0.0,0.00023]
[1778272306931,55.65,80153.79,0.0,1.0,0.0,0.00023]
[1778272307527,55.65,80153.79,0.0,1.0,0.0,0.00023]
[1778272307561,55.65,80153.79,0.0,1.0,0.0,0.00023]
[1778272307938,55.65,80151.04,0.0,1.0,0.0,0.00023]
[1778272309952,55.65,80148.38,0.0,1.0,0.0,0.00023]
[1778272310295,55.65,80148.38,0.0,1.0,0.0,0.00023]
[1778272310313,55.65,80148.38,0.0,1.0,0.0,0.00023]
[1778272320023,55.65,80151.87,0.0,1.0,0.0,0.00023]
[1778272321030,55.65,80154.71,0.0,1.0,0.0,0.00023]
[1778272322037,55.65,80156.24,0.0,1.0,0.0,0.00023]
[1778272324777,55.65,80157.01,0.0,1.0,0.0,0.00023]
[1778272324812,55.65,80157.01,0.0,1.0,0.0,0.00023]
[1778272324826,55.65,80157.73,0.0,1.0,0.0,0.00023]
[1778272326529,55.65,80157.57,0.0,1.0,0.0,0.00023]
[1778272326561,55.65,80157.57,0.0,1.0,0.0,0.00023]
[1778272326577,55.65,80161.61,0.0,1.0,0.0,0.00022]
[1778272327072,55.65,80163.39,0.0,1.0,0.0,0.00022]
[1778272332107,55.65,80162.85,0.0,1.0,0.0,0.00022]
[1778272335128,55.65,80164.38,0.0,1.0,0.0,0.00022]
[1778272336461,55.65,80164.38,0.0,1.0,0.0,0.00022]
[1778272336572,55.65,80164.38,0.0,1.0,0.0,0.00022]
[1778272336624,55.65,80164.4,0.0,1.0,0.0,0.00022]
[1778272337234,55.65,80164.4,0.0,1.0,0.0,0.00022]
[1778272337315,55.65,80164.4,0.0,1.0,0.0,0.00022]
[1778272342181,55.65,80167.35,0.0,1.0,0.0,0.00022]
[1778272343189,55.65,80173.47,0.0,1.0,0.0,0.00022]
[1778272344196,55.65,80178.48,0.0,1.0,0.0,0.00021]
[1778272345136,55.65,80178.48,0.0,1.0,0.0,0.00021]
[1778272345310,55.65,80178.48,0.0,1.0,0.0,0.00021]
[1778272345325,55.65,80180.01,0.0,1.0,0.0,0.00021]
[1778272346454,55.65,80180.01,0.0,1.0,0.0,0.00021]
[1778272346561,55.65,80180.01,0.0,1.0,0.0,0.00021]
[1778272347217,55.65,80183.53,0.0,1.0,0.0,0.00021]
[1778272351246,55.65,80184.11,0.0,1.0,0.0,0.00021]
[1778272354734,55.65,80185.35,0.0,1.0,0.0,0.00021]
[1778272354811,55.65,80185.35,0.0,1.0,0.0,0.00021]
[1778272354891,55.65,80185.65,0.0,1.0,0.0,0.00021]
[1778272355274,55.65,80189.4,0.0,1.0,0.0,0.0002]
[1778272356281,55.65,80193.01,0.0,1.0,0.0,0.0002]
[1778272357319,55.65,80193.01,0.0,1.0,0.0,0.0002]
[1778272357560,55.65,80193.01,0.0,1.0,0.0,0.0002]
[1778272358295,55.65,80195.57,0.0,1.0,0.0,0.0002]
[1778272359302,55.65,80205.74,0.0,1.0,0.0,0.00019]
[1778272360309,55.65,80209.49,0.0,1.0,0.0,0.00019]
[1778272363444,55.65,80209.94,0.0,1.0,0.0,0.00019]
[1778272363560,55.65,80209.94,0.0,1.0,0.0,0.00019]
[1778272363650,55.65,80212.75,0.0,1.0,0.0,0.00019]
[1778272365850,55.65,80212.89,0.0,1.0,0.0,0.00019]
[1778272366061,55.65,80212.89,0.0,1.0,0.0,0.00019]
[1778272371386,55.65,80214.77,0.0,1.0,0.0,0.00019]
[1778272378436,55.65,80214.66,0.0,1.0,0.0,0.00019]
[1778272383424,55.65,80215.87,0.0,1.0,0.0,0.00019]
[1778272383568,55.65,80215.87,0.0,1.0,0.0,0.00019]
[1778272383634,55.65,80216.16,0.0,1.0,0.0,0.00019]
[1778272384854,55.65,80216.16,0.0,1.0,0.0,0.00019]
[1778272385064,55.65,80216.16,0.0,1.0,0.0,0.00019]
[1778272385484,55.65,80218.91,0.0,1.0,0.0,0.00019]
[1778272386491,55.65,80224.73,0.0,1.0,0.0,0.00018]
[1778272387498,55.65,80227.31,0.0,1.0,0.0,0.00018]
[1778272388564,55.65,80227.31,0.0,1.0,0.0,0.00018]
[1778272388813,55.65,80227.31,0.0,1.0,0.0,0.00018]
[1778272389014,55.65,80227.31,0.0,1.0,0.0,0.00018]
[1778272389075,55.65,80227.31,0.0,1.0,0.0,0.00018]
[1778272389016,55.65,80227.86,0.0,1.0,0.0,0.00018]
[1778272390519,55.65,80229.77,0.0,1.0,0.0,0.00018]
[1778272396561,55.65,80229.35,0.0,1.0,0.0,0.00018]
[1778272401596,55.65,80230.1,0.0,1.0,0.0,0.00018]
[1778272402603,55.65,80228.48,0.0,1.0,0.0,0.00018]
[1778272403726,55.65,80228.48,0.0,1.0,0.0,0.00018]
[1778272403812,55.65,80228.48,0.0,1.0,0.0,0.00018]
[1778272403893,55.65,80229.9,0.0,1.0,0.0,0.00018]
[1778272404910,55.65,80229.9,0.0,1.0,0.0,0.00018]
[1778272405061,55.65,80229.9,0.0,1.0,0.0,0.00018]
[1778272410659,55.65,80231.25,0.0,1.0,0.0,0.00018]
[1778272411666,55.65,80231.26,0.0,1.0,0.0,0.00018]
[1778272415422,55.65,80231.2,0.0,1.0,0.0,0.00018]
[1778272415559,55.65,80231.2,0.0,1.0,0.0,0.00018]
[1778272420729,55.65,80231.0,0.0,1.0,0.0,0.00018]
[1778272426047,55.65,80231.15,0.0,1.0,0.0,0.00018]
[1778272426067,55.65,80231.15,0.0,1.0,0.0,0.00018]
[1778272426148,55.65,80231.29,0.0,1.0,0.0,0.00018]
[1778272427199,55.65,80231.34,0.0,1.0,0.0,0.00018]
[1778272427312,55.65,80231.34,0.0,1.0,0.0,0.00018]
[1778272428785,55.65,80234.18,0.0,1.0,0.0,0.00018]
[1778272429792,55.65,80238.27,0.0,1.0,0.0,0.00017]
[1778272430447,55.65,80238.27,0.0,1.0,0.0,0.00017]
[1778272430563,55.65,80238.27,0.0,1.0,0.0,0.00017]
[1778272430984,55.65,80238.27,0.0,1.0,0.0,0.00017]
[1778272431062,55.65,80238.27,0.0,1.0,0.0,0.00017]
[1778272431085,55.65,80237.91,0.0,1.0,0.0,0.00017]
[1778272441876,55.65,80237.9,0.0,1.0,0.0,0.00017]
[1778272444976,55.65,80238.27,0.0,1.0,0.0,0.00017]
[1778272445068,55.65,80238.27,0.0,1.0,0.0,0.00017]
[1778272445310,55.65,80238.52,0.0,1.0,0.0,0.00017]
[1778272445904,55.65,80238.58,0.0,1.0,0.0,0.00017]
[1778272448925,55.65,80234.96,0.0,1.0,0.0,0.00018]
[1778272449974,55.65,80234.96,0.0,1.0,0.0,0.00018]
[1778272450063,55.65,80234.96,0.0,1.0,0.0,0.00018]
[1778272455976,55.65,80234.18,0.0,1.0,0.0,0.00018]
[1778272461012,55.65,80235.59,0.0,1.0,0.0,0.00018]
[1778272461553,55.65,80235.59,0.0,1.0,0.0,0.00018]
[1778272461563,55.65,80235.59,0.0,1.0,0.0,0.00018]
[1778272462018,55.65,80235.84,0.0,1.0,0.0,0.00018]
[1778272462371,55.65,80235.84,0.0,1.0,0.0,0.00018]
[1778272462567,55.65,80235.84,0.0,1.0,0.0,0.00018]
[1778272469067,55.65,80236.2,0.0,1.0,0.0,0.00017]
[1778272472088,55.65,80236.25,0.0,1.0,0.0,0.00017]
[1778272480144,55.65,80236.62,0.0,1.0,0.0,0.00017]
[1778272480622,55.65,80236.62,0.0,1.0,0.0,0.00017]
[1778272480810,55.65,80236.62,0.0,1.0,0.0,0.00017]
[1778272481151,55.65,80236.34,0.0,1.0,0.0,0.00017]
[1778272481674,55.65,80236.34,0.0,1.0,0.0,0.00017]
[1778272481816,55.65,80236.34,0.0,1.0,0.0,0.00017]
[1778272487193,55.65,80236.95,0.0,1.0,0.0,0.00017]
[1778272491221,55.65,80242.27,0.0,1.0,0.0,0.00017]
[1778272491622,55.65,80242.27,0.0,1.0,0.0,0.00017]
[1778272491809,55.65,80242.27,0.0,1.0,0.0,0.00017]
[1778272493094,55.65,80242.27,0.0,1.0,0.0,0.00017]
[1778272493127,55.65,80245.99,0.0,1.0,0.0,0.00017]
[1778272493311,55.65,80245.99,0.0,1.0,0.0,0.00017]
[1778272493386,55.65,80248.73,0.0,1.0,0.0,0.00017]
[1778272495249,55.65,80251.54,0.0,1.0,0.0,0.00016]
[1778272497427,55.65,80251.89,0.0,1.0,0.0,0.00016]
[1778272497563,55.65,80251.89,0.0,1.0,0.0,0.00016]
[1778272497622,55.65,80254.37,0.0,1.0,0.0,0.00016]
[1778272498876,55.65,80254.37,0.0,1.0,0.0,0.00016]
[1778272499060,55.65,80254.37,0.0,1.0,0.0,0.00016]
[1778272499114,55.65,80255.15,0.0,1.0,0.0,0.00016]
[1778272504312,55.65,80255.34,0.0,1.0,0.0,0.00016]
[1778272508340,55.65,80254.01,0.0,1.0,0.0,0.00016]
[1778272509351,55.65,80251.37,0.0,1.0,0.0,0.00016]
[1778272511125,55.65,80251.37,0.0,1.0,0.0,0.00016]
[1778272511313,55.65,80251.71,0.0,1.0,0.0,0.00016]
[1778272516396,55.65,80251.08,0.0,1.0,0.0,0.00016]
[1778272517895,55.65,80251.08,0.0,1.0,0.0,0.00016]
[1778272518066,55.65,80251.08,0.0,1.0,0.0,0.00016]
[1778272518166,55.65,80247.28,0.0,1.0,0.0,0.00017]
[1778272519016,55.65,80247.28,0.0,1.0,0.0,0.00017]
[1778272519064,55.65,80247.28,0.0,1.0,0.0,0.00017]
[1778272519109,55.65,80243.14,0.0,1.0,0.0,0.00017]
[1778272519417,55.65,80241.32,0.0,1.0,0.0,0.00017]
[1778272520424,55.65,80240.06,0.0,1.0,0.0,0.00017]
[1778272525405,55.65,80240.26,0.0,1.0,0.0,0.00017]
[1778272525561,55.65,80240.26,0.0,1.0,0.0,0.00017]
[1778272525609,55.65,80239.84,0.0,1.0,0.0,0.00017]
[1778272526352,55.65,80239.84,0.0,1.0,0.0,0.00017]
[1778272526562,55.65,80239.84,0.0,1.0,0.0,0.00017]
[1778272532508,55.65,80240.85,0.0,1.0,0.0,0.00017]
[1778272537543,55.65,80240.78,0.0,1.0,0.0,0.00017]
[1778272542578,55.65,80240.82,0.0,1.0,0.0,0.00017]
[1778272547827,55.65,80241.04,0.0,1.0,0.0,0.00017]
[1778272548060,55.65,80241.04,0.0,1.0,0.0,0.00017]
[1778272548115,55.65,80240.93,0.0,1.0,0.0,0.00017]
[1778272548801,55.65,80240.93,0.0,1.0,0.0,0.00017]
[1778272548813,55.65,80240.93,0.0,1.0,0.0,0.00017]
[1778272554662,55.65,80240.93,0.0,1.0,0.0,0.00017]
[1778272560704,55.65,80240.67,0.0,1.0,0.0,0.00017]
[1778272566791,55.65,80240.31,0.0,1.0,0.0,0.00017]
[1778272566812,55.65,80240.31,0.0,1.0,0.0,0.00017]
[1778272566970,55.65,80240.33,0.0,1.0,0.0,0.00017]
[1778272567968,55.65,80240.33,0.0,1.0,0.0,0.00017]
[1778272568062,55.65,80240.33,0.0,1.0,0.0,0.00017]
[1778272574806,55.65,80240.21,0.0,1.0,0.0,0.00017]
[1778272578839,55.65,80233.99,0.0,1.0,0.0,0.00017]
[1778272579379,55.65,80233.99,0.0,1.0,0.0,0.00017]
[1778272579560,55.65,80233.99,0.0,1.0,0.0,0.00017]
[1778272579846,55.65,80229.94,0.0,1.0,0.0,0.00017]
[1778272580494,55.65,80229.94,0.0,1.0,0.0,0.00017]
[1778272580561,55.65,80229.94,0.0,1.0,0.0,0.00017]
[1778272580854,55.65,80228.94,0.0,1.0,0.0,0.00017]
[1778272584887,55.65,80227.27,0.0,1.0,0.0,0.00017]
[1778272585894,55.65,80222.34,0.0,1.0,0.0,0.00018]
[1778272586495,55.65,80222.34,0.0,1.0,0.0,0.00018]
[1778272586559,55.65,80222.34,0.0,1.0,0.0,0.00018]
[1778272586901,55.65,80219.69,0.0,1.0,0.0,0.00018]
[1778272587640,55.65,80219.69,0.0,1.0,0.0,0.00018]
[1778272587812,55.65,80219.69,0.0,1.0,0.0,0.00018]
[1778272591936,55.65,80220.11,0.0,1.0,0.0,0.00017]
[1778272597983,55.65,80220.75,0.0,1.0,0.0,0.00017]
[1778272599422,55.65,80220.92,0.0,1.0,0.0,0.00017]
[1778272599559,55.65,80220.92,0.0,1.0,0.0,0.00017]
[1778272599997,55.65,80221.03,0.0,1.0,0.0,0.00017]
[1778272600688,55.65,80221.03,0.0,1.0,0.0,0.00017]
[1778272600814,55.65,80221.03,0.0,1.0,0.0,0.00017]
[1778272606039,55.65,80220.92,0.0,1.0,0.0,0.00017]
[1778272611074,55.65,80220.94,0.0,1.0,0.0,0.00017]
[1778272616109,55.65,80223.02,0.0,1.0,0.0,0.00017]
[1778272617114,55.65,80223.02,0.0,1.0,0.0,0.00017]
[1778272617321,55.65,80223.02,0.0,1.0,0.0,0.00017]
[1778272617279,55.65,80225.92,0.0,1.0,0.0,0.00017]
[1778272618123,55.65,80227.74,0.0,1.0,0.0,0.00017]
[1778272618595,55.65,80227.74,0.0,1.0,0.0,0.00017]
[1778272618813,55.65,80227.74,0.0,1.0,0.0,0.00017]
[1778272624166,55.65,80228.16,0.0,1.0,0.0,0.00017]
[1778272629200,55.65,80227.47,0.0,1.0,0.0,0.00017]
[1778272632751,55.65,80227.33,0.0,1.0,0.0,0.00017]
[1778272632808,55.65,80227.33,0.0,1.0,0.0,0.00017]
[1778272633228,55.65,80228.17,0.0,1.0,0.0,0.00017]
[1778272634995,55.65,80228.17,0.0,1.0,0.0,0.00017]
[1778272635066,55.65,80228.17,0.0,1.0,0.0,0.00017]
[1778272636249,55.65,80227.86,0.0,1.0,0.0,0.00017]
[1778272637256,55.65,80226.8,0.0,1.0,0.0,0.00017]
[1778272644305,55.65,80226.98,0.0,1.0,0.0,0.00017]
[1778272646319,55.65,80238.31,0.0,1.0,0.0,0.00017]
[1778272647326,55.65,80247.47,0.0,1.0,0.0,0.00016]
[1778272648297,55.65,80247.47,0.0,1.0,0.0,0.00016]
[1778272648307,55.65,80247.47,0.0,1.0,0.0,0.00016]
[1778272648333,55.65,80248.28,0.0,1.0,0.0,0.00016]
[1778272649340,55.65,80249.28,0.0,1.0,0.0,0.00016]
[1778272650347,55.65,80253.78,0.0,1.0,0.0,0.00016]
[1778272652361,55.65,80254.2,0.0,1.0,0.0,0.00016]
[1778272652914,55.65,80254.2,0.0,1.0,0.0,0.00016]
[1778272653064,55.65,80254.2,0.0,1.0,0.0,0.00016]
[1778272653368,55.65,80255.01,0.0,1.0,0.0,0.00015]
[1778272654935,55.65,80254.46,0.0,1.0,0.0,0.00015]
[1778272655077,55.65,80254.46,0.0,1.0,0.0,0.00015]
[1778272655382,55.65,80252.85,0.0,1.0,0.0,0.00016]
[1778272656389,55.65,80253.66,0.0,1.0,0.0,0.00016]
[1778272660420,55.65,80244.85,0.0,1.0,0.0,0.00016]
[1778272662195,55.65,80244.85,0.0,1.0,0.0,0.00016]
[1778272662315,55.65,80244.85,0.0,1.0,0.0,0.00016]
[1778272662392,55.65,80239.49,0.0,1.0,0.0,0.00016]
[1778272665453,55.65,80241.01,0.0,1.0,0.0,0.00016]
[1778272666460,55.65,80242.74,0.0,1.0,0.0,0.00016]
[1778272668474,55.65,80244.18,0.0,1.0,0.0,0.00016]
[1778272670488,55.65,80245.01,0.0,1.0,0.0,0.00016]
[1778272673958,55.65,80244.89,0.0,1.0,0.0,0.00016]
[1778272674062,55.65,80244.89,0.0,1.0,0.0,0.00016]
[1778272674297,55.65,80242.2,0.0,1.0,0.0,0.00016]
[1778272675311,55.65,80242.2,0.0,1.0,0.0,0.00016]
[1778272675358,55.65,80238.16,0.0,1.0,0.0,0.00016]
[1778272676534,55.65,80236.17,0.0,1.0,0.0,0.00016]
[1778272680590,55.65,80235.64,0.0,1.0,0.0,0.00016]
[1778272680814,55.65,80235.64,0.0,1.0,0.0,0.00016]
[1778272680888,55.65,80233.76,0.0,1.0,0.0,0.00016]
[1778272686243,55.65,80233.68,0.0,1.0,0.0,0.00016]
[1778272686312,55.65,80233.68,0.0,1.0,0.0,0.00016]
[1778272686339,55.65,80238.29,0.0,1.0,0.0,0.00016]
[1778272686604,55.65,80242.81,0.0,1.0,0.0,0.00016]
[1778272687490,55.65,80242.81,0.0,1.0,0.0,0.00016]
[1778272687571,55.65,80242.81,0.0,1.0,0.0,0.00016]
[1778272687611,55.65,80243.53,0.0,1.0,0.0,0.00016]
[1778272692647,55.65,80243.33,0.0,1.0,0.0,0.00016]
[1778272698688,55.65,80243.27,0.0,1.0,0.0,0.00016]
[1778272699965,55.65,80243.27,0.0,1.0,0.0,0.00016]
[1778272700063,55.65,80243.27,0.0,1.0,0.0,0.00016]
[1778272705739,55.65,80242.71,0.0,1.0,0.0,0.00016]
[1778272707399,55.65,80242.71,0.0,1.0,0.0,0.00016]
[1778272706744,55.65,80240.29,0.0,1.0,0.0,0.00016]
[1778272707567,55.65,80240.29,0.0,1.0,0.0,0.00016]
[1778272707751,55.65,80238.69,0.0,1.0,0.0,0.00016]
[1778272708933,55.65,80238.69,0.0,1.0,0.0,0.00016]
[1778272709070,55.65,80238.69,0.0,1.0,0.0,0.00016]
[1778272709171,55.65,80239.73,0.0,1.0,0.0,0.00016]
[1778272712786,55.65,80238.96,0.0,1.0,0.0,0.00016]
[1778272715807,55.65,80236.82,0.0,1.0,0.0,0.00016]
[1778272717240,55.65,80236.82,0.0,1.0,0.0,0.00016]
[1778272717313,55.65,80236.82,0.0,1.0,0.0,0.00016]
[1778272717390,55.65,80232.02,0.0,1.0,0.0,0.00016]
[1778272717821,55.65,80230.09,0.0,1.0,0.0,0.00016]
[1778272720169,55.65,80229.78,0.0,1.0,0.0,0.00016]
[1778272720313,55.65,80229.78,0.0,1.0,0.0,0.00016]
[1778272720386,55.65,80227.0,0.0,1.0,0.0,0.00017]
[1778272720777,55.65,80227.0,0.0,1.0,0.0,0.00017]
[1778272720818,55.65,80227.0,0.0,1.0,0.0,0.00017]
[1778272720842,55.65,80225.52,0.0,1.0,0.0,0.00017]
[1778272725877,55.65,80225.98,0.0,1.0,0.0,0.00017]
[1778272728623,55.65,80224.93,0.0,1.0,0.0,0.00017]
[1778272728812,55.65,80224.93,0.0,1.0,0.0,0.00017]
[1778272734940,55.65,80225.23,0.0,1.0,0.0,0.00017]
[1778272737562,55.65,80225.98,0.0,1.0,0.0,0.00017]
[1778272737814,55.65,80225.98,0.0,1.0,0.0,0.00017]
[1778272738848,55.65,80225.78,0.0,1.0,0.0,0.00017]
[1778272739060,55.65,80225.78,0.0,1.0,0.0,0.00017]
[1778272739160,55.65,80225.68,0.0,1.0,0.0,0.00017]
[1778272747026,55.65,80225.6,0.0,1.0,0.0,0.00017]
[1778272752060,55.65,80225.73,0.0,1.0,0.0,0.00017]
[1778272763137,55.65,80225.39,0.0,1.0,0.0,0.00017]
[1778272765379,55.65,80225.5,0.0,1.0,0.0,0.00017]
[1778272765428,55.65,80223.88,0.0,1.0,0.0,0.00017]
[1778272765561,55.65,80223.88,0.0,1.0,0.0,0.00017]
[1778272769620,55.65,80224.96,0.0,1.0,0.0,0.00017]
[1778272769812,55.65,80224.96,0.0,1.0,0.0,0.00017]
[1778272770186,55.65,80225.01,0.0,1.0,0.0,0.00017]
[1778272772200,55.65,80224.82,0.0,1.0,0.0,0.00016]
[1778272783278,55.65,80225.23,0.0,1.0,0.0,0.00016]
[1778272784612,55.65,80225.23,0.0,1.0,0.0,0.00016]
[1778272784813,55.65,80225.23,0.0,1.0,0.0,0.00016]
[1778272795078,55.65,80225.0,0.0,1.0,0.0,0.00016]
[1778272795311,55.65,80225.0,0.0,1.0,0.0,0.00016]
[1778272797344,55.65,80225.23,0.0,1.0,0.0,0.00016]
[1778272797376,55.65,80224.76,0.0,1.0,0.0,0.00016]
[1778272797562,55.65,80224.76,0.0,1.0,0.0,0.00016]
[1778272802855,55.65,80224.68,0.0,1.0,0.0,0.00016]
[1778272803064,55.65,80224.68,0.0,1.0,0.0,0.00016]
[1778272808453,55.65,80225.33,0.0,1.0,0.0,0.00016]
[1778272813488,55.65,80225.39,0.0,1.0,0.0,0.00016]
[1778272815654,55.65,80225.39,0.0,1.0,0.0,0.00016]
[1778272815821,55.65,80225.39,0.0,1.0,0.0,0.00016]
[1778272817320,55.65,80225.39,0.0,1.0,0.0,0.00016]
[1778272817363,55.65,80225.39,0.0,1.0,0.0,0.00016]
[1778272817560,55.65,80225.39,0.0,1.0,0.0,0.00016]
[1778272824565,55.65,80225.69,0.0,1.0,0.0,0.00016]
[1778272830031,55.65,80225.5,0.0,1.0,0.0,0.00016]
[1778272830061,55.65,80225.5,0.0,1.0,0.0,0.00016]
[1778272832621,55.65,80224.98,0.0,1.0,0.0,0.00016]
[1778272836033,55.65,80225.25,0.0,1.0,0.0,0.00016]
[1778272836063,55.65,80225.25,0.0,1.0,0.0,0.00016]
[1778272836195,55.65,80223.34,0.0,1.0,0.0,0.00016]
[1778272836649,55.65,80218.09,0.0,1.0,0.0,0.00016]
[1778272838264,55.65,80218.09,0.0,1.0,0.0,0.00016]
[1778272838311,55.65,80218.09,0.0,1.0,0.0,0.00016]
[1778272838410,55.65,80215.11,0.0,1.0,0.0,0.00017]
[1778272841547,55.65,80215.11,0.0,1.0,0.0,0.00017]
[1778272841564,55.65,80215.11,0.0,1.0,0.0,0.00017]
[1778272840679,55.65,80211.08,0.0,1.0,0.0,0.00017]
[1778272841689,55.65,80209.05,0.0,1.0,0.0,0.00017]
[1778272848741,55.65,80209.1,0.0,1.0,0.0,0.00017]
[1778272851320,55.65,80208.96,0.0,1.0,0.0,0.00017]
[1778272851563,55.65,80208.96,0.0,1.0,0.0,0.00017]
[1778272853494,55.65,80206.4,0.0,1.0,0.0,0.00017]
[1778272853561,55.65,80206.4,0.0,1.0,0.0,0.00017]
[1778272853534,55.65,80206.61,0.0,1.0,0.0,0.00017]
[1778272858811,55.65,80206.37,0.0,1.0,0.0,0.00017]
[1778272862944,55.65,80205.92,0.0,1.0,0.0,0.00017]
[1778272863057,55.65,80205.92,0.0,1.0,0.0,0.00017]
[1778272863847,55.65,80208.95,0.0,1.0,0.0,0.00017]
[1778272869028,55.65,80209.43,0.0,1.0,0.0,0.00017]
[1778272869059,55.65,80209.43,0.0,1.0,0.0,0.00017]
[1778272869246,55.65,80209.43,0.0,1.0,0.0,0.00017]
[1778272869313,55.65,80209.43,0.0,1.0,0.0,0.00017]
[1778272869345,55.65,80209.99,0.0,1.0,0.0,0.00017]
[1778272870895,55.65,80211.89,0.0,1.0,0.0,0.00017]
[1778272876937,55.65,80213.18,0.0,1.0,0.0,0.00017]
[1778272878951,55.65,80217.12,0.0,1.0,0.0,0.00016]
[1778272879958,55.65,80229.56,0.0,1.0,0.0,0.00016]
[1778272880965,55.65,80234.46,0.0,1.0,0.0,0.00016]
[1778272881972,55.65,80236.49,0.0,1.0,0.0,0.00016]
[1778272882979,55.65,80238.72,0.0,1.0,0.0,0.00015]
[1778272884841,55.65,80238.71,0.0,1.0,0.0,0.00015]
[1778272885061,55.65,80238.71,0.0,1.0,0.0,0.00015]
[1778272885087,55.65,80238.94,0.0,1.0,0.0,0.00015]
[1778272891035,55.65,80239.22,0.0,1.0,0.0,0.00015]
[1778272896070,55.65,80239.23,0.0,1.0,0.0,0.00015]
[1778272897763,55.65,80239.23,0.0,1.0,0.0,0.00015]
[1778272900098,55.65,80234.82,0.0,1.0,0.0,0.00015]
[1778272902121,55.65,80234.46,0.0,1.0,0.0,0.00015]
[1778272902309,55.65,80234.46,0.0,1.0,0.0,0.00015]
[1778272902334,55.65,80234.79,0.0,1.0,0.0,0.00015]
[1778272904126,55.65,80231.62,0.0,1.0,0.0,0.00015]
[1778272905133,55.65,80223.4,0.0,1.0,0.0,0.00016]
[1778272908154,55.65,80221.02,0.0,1.0,0.0,0.00016]
[1778272914603,55.65,80221.03,0.0,1.0,0.0,0.00016]
[1778272920239,55.65,80221.59,0.0,1.0,0.0,0.00016]
[1778272926281,55.65,80221.32,0.0,1.0,0.0,0.00016]
[1778272930309,55.65,80218.05,0.0,1.0,0.0,0.00016]
[1778272937358,55.65,80217.95,0.0,1.0,0.0,0.00016]
[1778272939372,55.65,80224.2,0.0,1.0,0.0,0.00016]
[1778272943400,55.65,80225.86,0.0,1.0,0.0,0.00016]
[1778272950449,55.65,80226.0,0.0,1.0,0.0,0.00016]
[1778272953470,55.65,80227.11,0.0,1.0,0.0,0.00015]
[1778272954477,55.65,80229.12,0.0,1.0,0.0,0.00015]
[1778272959513,55.65,80228.49,0.0,1.0,0.0,0.00015]
[1778272964548,55.65,80229.02,0.0,1.0,0.0,0.00015]
[1778272969583,55.65,80229.7,0.0,1.0,0.0,0.00015]
[1778272974619,55.65,80230.09,0.0,1.0,0.0,0.00015]
[1778272976632,55.65,80227.84,0.0,1.0,0.0,0.00015]
[1778272983681,55.65,80228.01,0.0,1.0,0.0,0.00015]
[1778272987710,55.65,80230.12,0.0,1.0,0.0,0.00015]
[1778272994759,55.65,80228.91,0.0,1.0,0.0,0.00015]
[1778272999794,55.65,80228.98,0.0,1.0,0.0,0.00015]
[1778273006843,55.65,80229.34,0.0,1.0,0.0,0.00015]
[1778273012886,55.65,80229.41,0.0,1.0,0.0,0.00015]
[1778273018928,55.65,80229.32,0.0,1.0,0.0,0.00015]
[1778273023963,55.65,80228.58,0.0,1.0,0.0,0.00015]
[1778273028998,55.65,80229.07,0.0,1.0,0.0,0.00015]
[1778273030009,55.65,80224.69,0.0,1.0,0.0,0.00015]
[1778273031012,55.65,80220.54,0.0,1.0,0.0,0.00015]
[1778273036047,55.65,80218.9,0.0,1.0,0.0,0.00016]
[1778273041082,55.65,80218.67,0.0,1.0,0.0,0.00016]
[1778273045302,55.65,80216.93,0.0,1.0,0.0,0.00016]
[1778273052160,55.65,80217.83,0.0,1.0,0.0,0.00016]
[1778273061223,55.65,80218.0,0.0,1.0,0.0,0.00016]
[1778273065252,55.65,80211.23,0.0,1.0,0.0,0.00016]
[1778273066260,55.65,80203.91,0.0,1.0,0.0,0.00016]
[1778273067267,55.65,80202.06,0.0,1.0,0.0,0.00016]
[1778273071295,55.65,80202.95,0.0,1.0,0.0,0.00016]
[1778273074168,55.65,80204.18,0.0,1.0,0.0,0.00016]
[1778273075315,55.65,80205.63,0.0,1.0,0.0,0.00016]
[1778273080358,55.65,80205.03,0.0,1.0,0.0,0.00016]
[1778273085393,55.65,80205.55,0.0,1.0,0.0,0.00016]
[1778273086584,55.65,80205.55,0.0,1.0,0.0,0.00016]
[1778273086811,55.65,80205.55,0.0,1.0,0.0,0.00016]
[1778273086637,55.65,80206.02,0.0,1.0,0.0,0.00016]
[1778273087469,55.65,80206.02,0.0,1.0,0.0,0.00016]
[1778273087560,55.65,80206.02,0.0,1.0,0.0,0.00016]
[1778273090428,55.65,80208.2,0.0,1.0,0.0,0.00016]
[1778273092338,55.65,80209.13,0.0,1.0,0.0,0.00016]
[1778273092562,55.65,80209.13,0.0,1.0,0.0,0.00016]
[1778273092585,55.65,80209.94,0.0,1.0,0.0,0.00016]
[1778273093309,55.65,80209.94,0.0,1.0,0.0,0.00016]
[1778273093558,55.65,80209.94,0.0,1.0,0.0,0.00016]
[1778273094456,55.65,80218.63,0.0,1.0,0.0,0.00015]
[1778273095463,55.65,80228.53,0.0,1.0,0.0,0.00015]
[1778273096470,55.65,80232.69,0.0,1.0,0.0,0.00015]
[1778273097477,55.65,80237.78,0.0,1.0,0.0,0.00014]
[1778273098613,55.65,80237.78,0.0,1.0,0.0,0.00014]
[1778273098812,55.65,80237.78,0.0,1.0,0.0,0.00014]
[1778273098660,55.65,80241.58,0.0,1.0,0.0,0.00014]
[1778273100498,55.65,80246.32,0.0,1.0,0.0,0.00014]
[1778273101505,55.65,80251.04,0.0,1.0,0.0,0.00014]
[1778273102512,55.65,80254.67,0.0,1.0,0.0,0.00014]
[1778273103519,55.65,80257.23,0.0,1.0,0.0,0.00014]
[1778273108240,55.65,80257.36,0.0,1.0,0.0,0.00014]
[1778273108308,55.65,80257.36,0.0,1.0,0.0,0.00014]
[1778273112582,55.65,80253.78,0.0,1.0,0.0,0.00014]
[1778273115359,55.65,80253.57,0.0,1.0,0.0,0.00014]
[1778273115566,55.65,80253.57,0.0,1.0,0.0,0.00014]
[1778273115603,55.65,80254.0,0.0,1.0,0.0,0.00014]
[1778273115995,55.65,80254.0,0.0,1.0,0.0,0.00014]
[1778273116072,55.65,80254.0,0.0,1.0,0.0,0.00014]
[1778273122652,55.65,80253.47,0.0,1.0,0.0,0.00014]
[1778273125673,55.65,80250.8,0.0,1.0,0.0,0.00014]
[1778273126988,55.65,80250.98,0.0,1.0,0.0,0.00014]
[1778273127061,55.65,80250.98,0.0,1.0,0.0,0.00014]
[1778273127687,55.65,80253.89,0.0,1.0,0.0,0.00014]
[1778273128694,55.65,80255.61,0.0,1.0,0.0,0.00014]
[1778273129012,55.65,80255.61,0.0,1.0,0.0,0.00014]
[1778273129067,55.65,80255.61,0.0,1.0,0.0,0.00014]
[1778273131715,55.65,80257.05,0.0,1.0,0.0,0.00013]
[1778273132722,55.65,80258.98,0.0,1.0,0.0,0.00013]
[1778273134562,55.65,80258.6,0.0,1.0,0.0,0.00013]
[1778273134811,55.65,80258.6,0.0,1.0,0.0,0.00013]
[1778273134736,55.65,80258.67,0.0,1.0,0.0,0.00013]
[1778273135770,55.65,80258.67,0.0,1.0,0.0,0.00013]
[1778273135810,55.65,80258.67,0.0,1.0,0.0,0.00013]
[1778273141785,55.65,80258.49,0.0,1.0,0.0,0.00013]
[1778273145237,55.65,80258.72,0.0,1.0,0.0,0.00013]
[1778273145313,55.65,80258.72,0.0,1.0,0.0,0.00013]
[1778273145813,55.65,80257.99,0.0,1.0,0.0,0.00013]
[1778273145973,55.65,80257.99,0.0,1.0,0.0,0.00013]
[1778273146071,55.65,80257.99,0.0,1.0,0.0,0.00013]
[1778273151856,55.65,80258.06,0.0,1.0,0.0,0.00013]
[1778273156891,55.65,80258.43,0.0,1.0,0.0,0.00013]
[1778273161813,55.65,80258.58,0.0,1.0,0.0,0.00013]
[1778273160919,55.65,80261.41,0.0,1.0,0.0,0.00013]
[1778273162065,55.65,80261.41,0.0,1.0,0.0,0.00013]
[1778273162101,55.65,80262.57,0.0,1.0,0.0,0.00013]
[1778273163333,55.65,80262.57,0.0,1.0,0.0,0.00013]
[1778273163563,55.65,80262.57,0.0,1.0,0.0,0.00013]
[1778273168975,55.65,80264.61,0.0,1.0,0.0,0.00013]
[1778273170092,55.65,80264.61,0.0,1.0,0.0,0.00013]
[1778273170317,55.65,80264.61,0.0,1.0,0.0,0.00013]
[1778273170418,55.65,80267.95,0.0,1.0,0.0,0.00013]
[1778273170989,55.65,80269.38,0.0,1.0,0.0,0.00013]
[1778273172053,55.65,80269.38,0.0,1.0,0.0,0.00013]
[1778273172060,55.65,80269.38,0.0,1.0,0.0,0.00013]
[1778273176024,55.65,80272.11,0.0,1.0,0.0,0.00013]
[1778273177615,55.65,80272.11,0.0,1.0,0.0,0.00013]
[1778273177809,55.65,80272.11,0.0,1.0,0.0,0.00013]
[1778273177825,55.65,80271.49,0.0,1.0,0.0,0.00013]
[1778273178023,55.65,80271.49,0.0,1.0,0.0,0.00013]
[1778273178062,55.65,80271.49,0.0,1.0,0.0,0.00013]
[1778273184080,55.65,80273.52,0.0,1.0,0.0,0.00013]
[1778273187973,55.65,80273.22,0.0,1.0,0.0,0.00013]
[1778273188060,55.65,80273.22,0.0,1.0,0.0,0.00013]
[1778273188895,55.65,80273.22,0.0,1.0,0.0,0.00013]
[1778273188108,55.65,80273.4,0.0,1.0,0.0,0.00013]
[1778273189064,55.65,80273.4,0.0,1.0,0.0,0.00013]
[1778273191129,55.65,80273.43,0.0,1.0,0.0,0.00013]
[1778273195866,55.65,80274.37,0.0,1.0,0.0,0.00012]
[1778273195910,55.65,80274.69,0.0,1.0,0.0,0.00012]
[1778273196073,55.65,80274.69,0.0,1.0,0.0,0.00012]
[1778273196559,55.65,80274.69,0.0,1.0,0.0,0.00012]
[1778273196812,55.65,80274.69,0.0,1.0,0.0,0.00012]
[1778273196827,55.65,80274.69,0.0,1.0,0.0,0.00012]
[1778273205229,55.65,80274.62,0.0,1.0,0.0,0.00012]
[1778273212278,55.65,80273.86,0.0,1.0,0.0,0.00013]
[1778273213386,55.65,80273.86,0.0,1.0,0.0,0.00013]
[1778273213561,55.65,80273.86,0.0,1.0,0.0,0.00013]
[1778273213661,55.65,80273.86,0.0,1.0,0.0,0.00013]
[1778273214864,55.65,80273.86,0.0,1.0,0.0,0.00013]
[1778273215063,55.65,80274.02,0.0,1.0,0.0,0.00013]
[1778273220334,55.65,80274.71,0.0,1.0,0.0,0.00012]
[1778273225369,55.65,80274.56,0.0,1.0,0.0,0.00012]
[1778273230404,55.65,80273.71,0.0,1.0,0.0,0.00013]
[1778273233263,55.65,80274.49,0.0,1.0,0.0,0.00012]
[1778273233312,55.65,80274.49,0.0,1.0,0.0,0.00012]
[1778273233425,55.65,80274.45,0.0,1.0,0.0,0.00012]
[1778273234709,55.65,80274.45,0.0,1.0,0.0,0.00012]
[1778273234812,55.65,80274.45,0.0,1.0,0.0,0.00012]
[1778273242488,55.65,80274.32,0.0,1.0,0.0,0.00013]
[1778273247523,55.65,80274.13,0.0,1.0,0.0,0.00013]
[1778273248530,55.65,80275.55,0.0,1.0,0.0,0.00012]
[1778273252558,55.65,80274.95,0.0,1.0,0.0,0.00012]
[1778273262254,55.65,80274.73,0.0,1.0,0.0,0.00012]
[1778273262310,55.65,80274.73,0.0,1.0,0.0,0.00012]
[1778273262628,55.65,80274.48,0.0,1.0,0.0,0.00012]
[1778273264062,55.65,80274.48,0.0,1.0,0.0,0.00012]
[1778273264311,55.65,80274.48,0.0,1.0,0.0,0.00012]
[1778273267663,55.65,80271.73,0.0,1.0,0.0,0.00012]
[1778273269019,55.65,80271.73,0.0,1.0,0.0,0.00012]
[1778273269062,55.65,80271.28,0.0,1.0,0.0,0.00012]
[1778273269677,55.65,80269.69,0.0,1.0,0.0,0.00012]
[1778273270506,55.65,80269.69,0.0,1.0,0.0,0.00012]
[1778273270563,55.65,80269.69,0.0,1.0,0.0,0.00012]
[1778273275720,55.65,80270.22,0.0,1.0,0.0,0.00012]
[1778273280754,55.65,80269.85,0.0,1.0,0.0,0.00012]
[1778273281761,55.65,80267.08,0.0,1.0,0.0,0.00013]
[1778273282744,55.65,80267.08,0.0,1.0,0.0,0.00013]
[1778273282814,55.65,80267.08,0.0,1.0,0.0,0.00013]
[1778273282845,55.65,80264.73,0.0,1.0,0.0,0.00013]
[1778273284530,55.65,80264.9,0.0,1.0,0.0,0.00013]
[1778273284560,55.65,80264.9,0.0,1.0,0.0,0.00013]
[1778273288810,55.65,80261.9,0.0,1.0,0.0,0.00013]
[1778273289855,55.65,80261.9,0.0,1.0,0.0,0.00013]
[1778273290065,55.65,80262.05,0.0,1.0,0.0,0.00013]
[1778273295859,55.65,80261.73,0.0,1.0,0.0,0.00013]
[1778273298880,55.65,80259.94,0.0,1.0,0.0,0.00013]
[1778273299072,55.65,80259.94,0.0,1.0,0.0,0.00013]
[1778273299312,55.65,80259.94,0.0,1.0,0.0,0.00013]
[1778273299887,55.65,80259.6,0.0,1.0,0.0,0.00013]
[1778273300894,55.65,80260.9,0.0,1.0,0.0,0.00013]
[1778273301086,55.65,80260.9,0.0,1.0,0.0,0.00013]
[1778273301313,55.65,80260.9,0.0,1.0,0.0,0.00013]
[1778273306936,55.65,80260.65,0.0,1.0,0.0,0.00013]
[1778273311971,55.65,80258.65,0.0,1.0,0.0,0.00013]
[1778273312396,55.65,80258.65,0.0,1.0,0.0,0.00013]
[1778273312564,55.65,80258.65,0.0,1.0,0.0,0.00013]
[1778273312978,55.65,80258.5,0.0,1.0,0.0,0.00013]
[1778273314690,55.65,80258.42,0.0,1.0,0.0,0.00013]
[1778273314813,55.65,80258.42,0.0,1.0,0.0,0.00013]
[1778273314992,55.65,80257.18,0.0,1.0,0.0,0.00013]
[1778273320027,55.65,80257.89,0.0,1.0,0.0,0.00013]
[1778273325062,55.65,80257.36,0.0,1.0,0.0,0.00013]
[1778273330097,55.65,80257.9,0.0,1.0,0.0,0.00013]
[1778273335478,55.65,80258.01,0.0,1.0,0.0,0.00013]
[1778273335562,55.65,80258.01,0.0,1.0,0.0,0.00013]
[1778273335632,55.65,80257.71,0.0,1.0,0.0,0.00013]
[1778273337203,55.65,80257.84,0.0,1.0,0.0,0.00013]
[1778273337312,55.65,80257.84,0.0,1.0,0.0,0.00013]
[1778273343189,55.65,80257.04,0.0,1.0,0.0,0.00013]
[1778273348224,55.65,80257.2,0.0,1.0,0.0,0.00013]
[1778273353259,55.65,80257.04,0.0,1.0,0.0,0.00013]
[1778273356280,55.65,80258.27,0.0,1.0,0.0,0.00013]
[1778273362322,55.65,80258.14,0.0,1.0,0.0,0.00013]
[1778273367285,55.65,80258.17,0.0,1.0,0.0,0.00013]
[1778273367312,55.65,80258.17,0.0,1.0,0.0,0.00013]
[1778273367357,55.65,80258.57,0.0,1.0,0.0,0.00013]
[1778273369125,55.65,80258.53,0.0,1.0,0.0,0.00013]
[1778273369311,55.65,80258.53,0.0,1.0,0.0,0.00013]
[1778273371385,55.65,80256.8,0.0,1.0,0.0,0.00012]
[1778273377748,55.65,80257.04,0.0,1.0,0.0,0.00012]
[1778273377810,55.65,80257.04,0.0,1.0,0.0,0.00012]
[1778273377849,55.65,80257.52,0.0,1.0,0.0,0.00012]
[1778273379442,55.65,80258.05,0.0,1.0,0.0,0.00012]
[1778273379559,55.65,80258.05,0.0,1.0,0.0,0.00012]
[1778273385484,55.65,80257.7,0.0,1.0,0.0,0.00012]
[1778273390519,55.65,80257.3,0.0,1.0,0.0,0.00012]
[1778273395047,55.65,80257.02,0.0,1.0,0.0,0.00012]
[1778273395063,55.65,80257.02,0.0,1.0,0.0,0.00012]
[1778273395077,55.65,80257.17,0.0,1.0,0.0,0.00012]
[1778273396822,55.65,80256.55,0.0,1.0,0.0,0.00012]
[1778273397080,55.65,80256.55,0.0,1.0,0.0,0.00012]
[1778273401689,55.65,80257.25,0.0,1.0,0.0,0.00012]
[1778273401812,55.65,80257.25,0.0,1.0,0.0,0.00012]
[1778273401843,55.65,80256.68,0.0,1.0,0.0,0.00012]
[1778273404534,55.65,80256.6,0.0,1.0,0.0,0.00012]
[1778273404561,55.65,80256.6,0.0,1.0,0.0,0.00012]
[1778273404617,55.65,80257.63,0.0,1.0,0.0,0.00012]
[1778273407639,55.65,80255.86,0.0,1.0,0.0,0.00013]
[1778273412674,55.65,80256.94,0.0,1.0,0.0,0.00012]
[1778273417709,55.65,80256.48,0.0,1.0,0.0,0.00013]
[1778273418740,55.65,80256.48,0.0,1.0,0.0,0.00013]
[1778273418813,55.65,80256.48,0.0,1.0,0.0,0.00013]
[1778273424758,55.65,80256.22,0.0,1.0,0.0,0.00013]
[1778273429793,55.65,80256.06,0.0,1.0,0.0,0.00013]
[1778273431873,55.65,80256.21,0.0,1.0,0.0,0.00013]
[1778273432060,55.65,80256.21,0.0,1.0,0.0,0.00013]
[1778273432085,55.65,80256.37,0.0,1.0,0.0,0.00012]
[1778273433305,55.65,80256.26,0.0,1.0,0.0,0.00012]
[1778273433563,55.65,80256.26,0.0,1.0,0.0,0.00012]
[1778273438856,55.65,80255.26,0.0,1.0,0.0,0.00012]
[1778273445905,55.65,80255.21,0.0,1.0,0.0,0.00012]
[1778273450940,55.65,80255.53,0.0,1.0,0.0,0.00012]
[1778273453967,55.65,80253.97,0.0,1.0,0.0,0.00012]
[1778273454973,55.65,80237.97,0.0,1.0,0.0,0.00013]
[1778273455855,55.65,80237.97,0.0,1.0,0.0,0.00013]
[1778273456064,55.65,80237.97,0.0,1.0,0.0,0.00013]
[1778273456130,55.65,80238.0,0.0,1.0,0.0,0.00013]
[1778273456987,55.65,80240.69,0.0,1.0,0.0,0.00013]
[1778273457994,55.65,80243.39,0.0,1.0,0.0,0.00013]
[1778273458534,55.65,80243.39,0.0,1.0,0.0,0.00013]
[1778273458560,55.65,80243.39,0.0,1.0,0.0,0.00013]
[1778273464036,55.65,80244.13,0.0,1.0,0.0,0.00013]
[1778273467502,55.65,80243.37,0.0,1.0,0.0,0.00013]
[1778273467558,55.65,80243.37,0.0,1.0,0.0,0.00013]
[1778273468064,55.65,80243.12,0.0,1.0,0.0,0.00013]
[1778273469429,55.65,80243.33,0.0,1.0,0.0,0.00013]
[1778273469558,55.65,80243.33,0.0,1.0,0.0,0.00013]
[1778273475113,55.65,80243.12,0.0,1.0,0.0,0.00013]
[1778273477127,55.65,80234.21,0.0,1.0,0.0,0.00013]
[1778273478197,55.65,80234.21,0.0,1.0,0.0,0.00013]
[1778273478134,55.65,80222.48,0.0,1.0,0.0,0.00014]
[1778273478313,55.65,80222.48,0.0,1.0,0.0,0.00014]
[1778273479141,55.65,80221.16,0.0,1.0,0.0,0.00014]
[1778273480148,55.65,80213.79,0.0,1.0,0.0,0.00014]
[1778273481155,55.65,80209.28,0.0,1.0,0.0,0.00014]
[1778273482162,55.65,80208.01,0.0,1.0,0.0,0.00014]
[1778273483689,55.65,80207.35,0.0,1.0,0.0,0.00014]
[1778273483813,55.65,80207.35,0.0,1.0,0.0,0.00014]
[1778273491226,55.65,80207.64,0.0,1.0,0.0,0.00014]
[1778273492868,55.65,80207.64,0.0,1.0,0.0,0.00014]
[1778273493058,55.65,80207.64,0.0,1.0,0.0,0.00014]
[1778273493159,55.65,80207.64,0.0,1.0,0.0,0.00014]
[1778273494787,55.65,80207.64,0.0,1.0,0.0,0.00014]
[1778273494813,55.65,80207.64,0.0,1.0,0.0,0.00014]
[1778273500291,55.65,80207.37,0.0,1.0,0.0,0.00014]
[1778273501532,55.65,80207.37,0.0,1.0,0.0,0.00014]
[1778273501558,55.65,80207.37,0.0,1.0,0.0,0.00014]
[1778273501783,55.65,80207.29,0.0,1.0,0.0,0.00014]
[1778273502305,55.65,80206.35,0.0,1.0,0.0,0.00014]
[1778273503312,55.65,80201.96,0.0,1.0,0.0,0.00014]
[1778273504873,55.65,80201.96,0.0,1.0,0.0,0.00014]
[1778273505064,55.65,80201.96,0.0,1.0,0.0,0.00014]
[1778273505144,55.65,80198.27,0.0,1.0,0.0,0.00014]
[1778273508347,55.65,80197.19,0.0,1.0,0.0,0.00014]
[1778273509360,55.65,80190.32,0.0,1.0,0.0,0.00015]
[1778273510365,55.65,80177.86,0.0,1.0,0.0,0.00015]
[1778273511372,55.65,80173.24,0.0,1.0,0.0,0.00015]
[1778273513009,55.65,80173.24,0.0,1.0,0.0,0.00015]
[1778273513062,55.65,80173.24,0.0,1.0,0.0,0.00015]
[1778273513161,55.65,80171.81,0.0,1.0,0.0,0.00016]
[1778273514393,55.65,80165.63,0.0,1.0,0.0,0.00016]
[1778273515400,55.65,80162.36,0.0,1.0,0.0,0.00016]
[1778273516407,55.65,80161.05,0.0,1.0,0.0,0.00016]
[1778273517396,55.65,80161.05,0.0,1.0,0.0,0.00016]
[1778273517560,55.65,80161.05,0.0,1.0,0.0,0.00016]
[1778273517658,55.65,80159.29,0.0,1.0,0.0,0.00016]
[1778273519428,55.65,80156.82,0.0,1.0,0.0,0.00016]
[1778273520890,55.65,80156.82,0.0,1.0,0.0,0.00016]
[1778273520991,55.65,80155.39,0.0,1.0,0.0,0.00016]
[1778273521442,55.65,80154.62,0.0,1.0,0.0,0.00016]
[1778273522892,55.65,80154.62,0.0,1.0,0.0,0.00016]
[1778273523062,55.65,80154.62,0.0,1.0,0.0,0.00016]
[1778273523098,55.65,80153.57,0.0,1.0,0.0,0.00016]
[1778273526477,55.65,80152.77,0.0,1.0,0.0,0.00016]
[1778273529421,55.65,80152.77,0.0,1.0,0.0,0.00016]
[1778273529565,55.65,80152.77,0.0,1.0,0.0,0.00016]
[1778273532519,55.65,80150.68,0.0,1.0,0.0,0.00017]
[1778273533526,55.65,80149.35,0.0,1.0,0.0,0.00017]
[1778273537041,55.65,80149.59,0.0,1.0,0.0,0.00017]
[1778273537063,55.65,80149.59,0.0,1.0,0.0,0.00017]
[1778273541671,55.65,80149.21,0.0,1.0,0.0,0.00017]
[1778273541809,55.65,80149.21,0.0,1.0,0.0,0.00017]
[1778273541887,55.65,80148.07,0.0,1.0,0.0,0.00017]
[1778273542589,55.65,80150.18,0.0,1.0,0.0,0.00017]
[1778273543596,55.65,80155.55,0.0,1.0,0.0,0.00016]
[1778273544603,55.65,80157.31,0.0,1.0,0.0,0.00016]
[1778273548209,55.65,80156.83,0.0,1.0,0.0,0.00016]
[1778273548312,55.65,80157.08,0.0,1.0,0.0,0.00016]
[1778273548631,55.65,80159.26,0.0,1.0,0.0,0.00016]
[1778273550025,55.65,80159.26,0.0,1.0,0.0,0.00016]
[1778273550061,55.65,80159.26,0.0,1.0,0.0,0.00016]
[1778273550162,55.65,80163.11,0.0,1.0,0.0,0.00016]
[1778273550645,55.65,80165.53,0.0,1.0,0.0,0.00016]
[1778273551652,55.65,80165.43,0.0,1.0,0.0,0.00016]
[1778273552659,55.65,80166.16,0.0,1.0,0.0,0.00016]
[1778273553666,55.65,80172.5,0.0,1.0,0.0,0.00015]
[1778273554673,55.65,80173.25,0.0,1.0,0.0,0.00015]
[1778273555650,55.65,80173.25,0.0,1.0,0.0,0.00015]
[1778273555814,55.65,80173.25,0.0,1.0,0.0,0.00015]
[1778273555844,55.65,80174.03,0.0,1.0,0.0,0.00015]
[1778273556687,55.65,80173.15,0.0,1.0,0.0,0.00015]
[1778273557694,55.65,80173.95,0.0,1.0,0.0,0.00015]
[1778273561722,55.65,80172.4,0.0,1.0,0.0,0.00015]
[1778273562338,55.65,80172.4,0.0,1.0,0.0,0.00015]
[1778273562566,55.65,80172.4,0.0,1.0,0.0,0.00015]
[1778273562729,55.65,80171.08,0.0,1.0,0.0,0.00015]
[1778273569778,55.65,80171.13,0.0,1.0,0.0,0.00015]
[1778273575541,55.65,80171.13,0.0,1.0,0.0,0.00015]
[1778273575568,55.65,80171.13,0.0,1.0,0.0,0.00015]
[1778273579848,55.65,80170.47,0.0,1.0,0.0,0.00015]
[1778273583648,55.65,80170.65,0.0,1.0,0.0,0.00015]
[1778273583809,55.65,80170.65,0.0,1.0,0.0,0.00015]
[1778273583876,55.65,80169.54,0.0,1.0,0.0,0.00015]
[1778273586897,55.65,80167.36,0.0,1.0,0.0,0.00015]
[1778273587904,55.65,80168.29,0.0,1.0,0.0,0.00015]
[1778273588911,55.65,80167.59,0.0,1.0,0.0,0.00015]
[1778273590343,55.65,80167.59,0.0,1.0,0.0,0.00015]
[1778273590564,55.65,80167.15,0.0,1.0,0.0,0.00015]
[1778273591933,55.65,80165.83,0.0,1.0,0.0,0.00016]
[1778273592939,55.65,80163.4,0.0,1.0,0.0,0.00016]
[1778273596046,55.65,80163.47,0.0,1.0,0.0,0.00016]
[1778273596063,55.65,80163.47,0.0,1.0,0.0,0.00016]
[1778273596074,55.65,80164.28,0.0,1.0,0.0,0.00016]
[1778273596967,55.65,80163.0,0.0,1.0,0.0,0.00016]
[1778273598981,55.65,80162.29,0.0,1.0,0.0,0.00016]
[1778273604016,55.65,80161.89,0.0,1.0,0.0,0.00016]
[1778273605363,55.65,80161.97,0.0,1.0,0.0,0.00016]
[1778273605564,55.65,80161.97,0.0,1.0,0.0,0.00016]
[1778273613079,55.65,80161.27,0.0,1.0,0.0,0.00015]
[1778273615093,55.65,80162.52,0.0,1.0,0.0,0.00015]
[1778273615574,55.65,80162.52,0.0,1.0,0.0,0.00015]
[1778273615812,55.65,80162.52,0.0,1.0,0.0,0.00015]
[1778273623149,55.65,80163.96,0.0,1.0,0.0,0.00015]
[1778273623393,55.65,80163.96,0.0,1.0,0.0,0.00015]
[1778273623563,55.65,80163.96,0.0,1.0,0.0,0.00015]
[1778273624156,55.65,80164.92,0.0,1.0,0.0,0.00015]
[1778273626170,55.65,80164.03,0.0,1.0,0.0,0.00015]
[1778273628812,55.65,80164.33,0.0,1.0,0.0,0.00015]
[1778273629064,55.65,80164.33,0.0,1.0,0.0,0.00015]
[1778273634226,55.65,80163.81,0.0,1.0,0.0,0.00015]
[1778273638254,55.65,80165.03,0.0,1.0,0.0,0.00015]
[1778273639254,55.65,80165.03,0.0,1.0,0.0,0.00015]
[1778273639311,55.65,80165.03,0.0,1.0,0.0,0.00015]
[1778273639355,55.65,80166.31,0.0,1.0,0.0,0.00015]
[1778273646310,55.65,80166.8,0.0,1.0,0.0,0.00015]
[1778273647317,55.65,80169.87,0.0,1.0,0.0,0.00015]
[1778273647556,55.65,80169.87,0.0,1.0,0.0,0.00015]
[1778273647810,55.65,80169.87,0.0,1.0,0.0,0.00015]
[1778273651345,55.65,80171.23,0.0,1.0,0.0,0.00015]
[1778273652352,55.65,80170.52,0.0,1.0,0.0,0.00015]
[1778273653416,55.65,80170.66,0.0,1.0,0.0,0.00015]
[1778273653563,55.65,80170.66,0.0,1.0,0.0,0.00015]
[1778273662422,55.65,80170.51,0.0,1.0,0.0,0.00015]
[1778273667457,55.65,80170.67,0.0,1.0,0.0,0.00015]
[1778273672492,55.65,80170.36,0.0,1.0,0.0,0.00015]
[1778273673499,55.65,80171.24,0.0,1.0,0.0,0.00015]
[1778273678544,55.65,80171.36,0.0,1.0,0.0,0.00015]
[1778273678559,55.65,80171.36,0.0,1.0,0.0,0.00015]
[1778273679541,55.65,80169.25,0.0,1.0,0.0,0.00015]
[1778273680548,55.65,80167.79,0.0,1.0,0.0,0.00015]
[1778273681555,55.65,80165.75,0.0,1.0,0.0,0.00015]
[1778273683570,55.65,80165.01,0.0,1.0,0.0,0.00015]
[1778273686591,55.65,80163.99,0.0,1.0,0.0,0.00015]
[1778273688605,55.65,80161.86,0.0,1.0,0.0,0.00015]
[1778273690119,55.65,80161.86,0.0,1.0,0.0,0.00015]
[1778273690311,55.65,80161.86,0.0,1.0,0.0,0.00015]
[1778273690337,55.65,80161.0,0.0,1.0,0.0,0.00015]
[1778273691626,55.65,80159.97,0.0,1.0,0.0,0.00015]
[1778273693640,55.65,80159.0,0.0,1.0,0.0,0.00015]
[1778273696204,55.65,80159.0,0.0,1.0,0.0,0.00015]
[1778273696309,55.65,80159.0,0.0,1.0,0.0,0.00015]
[1778273696661,55.65,80161.45,0.0,1.0,0.0,0.00015]
[1778273697668,55.65,80163.18,0.0,1.0,0.0,0.00015]
[1778273701235,55.65,80163.11,0.0,1.0,0.0,0.00015]
[1778273701312,55.65,80163.11,0.0,1.0,0.0,0.00015]
[1778273701696,55.65,80162.07,0.0,1.0,0.0,0.00015]
[1778273702703,55.65,80163.07,0.0,1.0,0.0,0.00015]
[1778273706189,55.65,80163.19,0.0,1.0,0.0,0.00015]
[1778273706731,55.65,80159.4,0.0,1.0,0.0,0.00015]
[1778273707738,55.65,80157.23,0.0,1.0,0.0,0.00015]
[1778273709313,55.65,80157.23,0.0,1.0,0.0,0.00015]
[1778273716803,55.65,80157.42,0.0,1.0,0.0,0.00015]
[1778273721838,55.65,80156.6,0.0,1.0,0.0,0.00015]
[1778273726264,55.65,80157.6,0.0,1.0,0.0,0.00015]
[1778273727315,55.65,80157.6,0.0,1.0,0.0,0.00015]
[1778273727467,55.65,80158.38,0.0,1.0,0.0,0.00015]
[1778273731908,55.65,80158.44,0.0,1.0,0.0,0.00015]
[1778273733095,55.65,80158.44,0.0,1.0,0.0,0.00015]
[1778273733310,55.65,80158.44,0.0,1.0,0.0,0.00015]
[1778273734930,55.65,80157.0,0.0,1.0,0.0,0.00015]
[1778273740972,55.65,80157.25,0.0,1.0,0.0,0.00015]
[1778273741968,55.65,80157.25,0.0,1.0,0.0,0.00015]
[1778273742061,55.65,80157.25,0.0,1.0,0.0,0.00015]
[1778273751043,55.65,80154.97,0.0,1.0,0.0,0.00015]
[1778273752050,55.65,80149.73,0.0,1.0,0.0,0.00015]
[1778273754064,55.65,80148.65,0.0,1.0,0.0,0.00016]
[1778273754952,55.65,80148.65,0.0,1.0,0.0,0.00016]
[1778273755063,55.65,80148.65,0.0,1.0,0.0,0.00016]
[1778273760107,55.65,80149.14,0.0,1.0,0.0,0.00015]
[1778273764135,55.65,80147.83,0.0,1.0,0.0,0.00016]
[1778273765142,55.65,80141.55,0.0,1.0,0.0,0.00016]
[1778273766149,55.65,80142.84,0.0,1.0,0.0,0.00016]
[1778273768163,55.65,80137.82,0.0,1.0,0.0,0.00016]
[1778273769170,55.65,80134.68,0.0,1.0,0.0,0.00016]
[1778273770067,55.65,80134.68,0.0,1.0,0.0,0.00016]
[1778273770308,55.65,80134.68,0.0,1.0,0.0,0.00016]
[1778273776219,55.65,80134.54,0.0,1.0,0.0,0.00016]
[1778273781254,55.65,80133.13,0.0,1.0,0.0,0.00016]
[1778273783524,55.65,80133.05,0.0,1.0,0.0,0.00016]
[1778273783564,55.65,80132.73,0.0,1.0,0.0,0.00016]
[1778273787296,55.65,80131.88,0.0,1.0,0.0,0.00016]
[1778273788303,55.65,80132.64,0.0,1.0,0.0,0.00016]
[1778273790857,55.65,80132.23,0.0,1.0,0.0,0.00016]
[1778273791071,55.65,80132.23,0.0,1.0,0.0,0.00016]
[1778273791324,55.65,80131.96,0.0,1.0,0.0,0.00016]
[1778273793338,55.65,80130.99,0.0,1.0,0.0,0.00016]
[1778273795352,55.65,80128.51,0.0,1.0,0.0,0.00016]
[1778273798169,55.65,80127.92,0.0,1.0,0.0,0.00016]
[1778273798316,55.65,80127.92,0.0,1.0,0.0,0.00016]
[1778273799381,55.65,80106.47,0.0,1.0,0.0,0.00017]
[1778273800387,55.65,80093.74,0.0,1.0,0.0,0.00018]
[1778273801394,55.65,80094.85,0.0,1.0,0.0,0.00018]
[1778273802447,55.65,80094.85,0.0,1.0,0.0,0.00018]
[1778273802500,55.65,80094.8,0.0,1.0,0.0,0.00018]
[1778273803233,55.65,80094.8,0.0,1.0,0.0,0.00018]
[1778273803408,55.65,80094.91,0.0,1.0,0.0,0.00018]
[1778273804415,55.65,80090.49,0.0,1.0,0.0,0.00018]
[1778273805422,55.65,80088.86,0.0,1.0,0.0,0.00018]
[1778273807436,55.65,80088.18,0.0,1.0,0.0,0.00018]
[1778273808487,55.65,80088.18,0.0,1.0,0.0,0.00018]
[1778273808564,55.65,80088.18,0.0,1.0,0.0,0.00018]
[1778273809450,55.65,80086.39,0.0,1.0,0.0,0.00018]
[1778273810457,55.65,80084.69,0.0,1.0,0.0,0.00018]
[1778273814485,55.65,80087.8,0.0,1.0,0.0,0.00018]
[1778273815492,55.65,80086.78,0.0,1.0,0.0,0.00018]
[1778273817378,55.65,80087.4,0.0,1.0,0.0,0.00018]
[1778273817562,55.65,80087.4,0.0,1.0,0.0,0.00018]
[1778273824555,55.65,80087.41,0.0,1.0,0.0,0.00018]
[1778273826569,55.65,80086.58,0.0,1.0,0.0,0.00018]
[1778273826844,55.65,80086.58,0.0,1.0,0.0,0.00018]
[1778273830604,55.65,80084.02,0.0,1.0,0.0,0.00018]
[1778273832211,55.65,80084.02,0.0,1.0,0.0,0.00018]
[1778273832311,55.65,80084.02,0.0,1.0,0.0,0.00018]
[1778273834632,55.65,80082.79,0.0,1.0,0.0,0.00019]
[1778273840259,55.65,80082.79,0.0,1.0,0.0,0.00019]
[1778273840313,55.65,80082.79,0.0,1.0,0.0,0.00019]
[1778273842688,55.65,80084.91,0.0,1.0,0.0,0.00018]
[1778273843695,55.65,80096.39,0.0,1.0,0.0,0.00018]
[1778273844703,55.65,80100.15,0.0,1.0,0.0,0.00018]
[1778273845619,55.65,80100.15,0.0,1.0,0.0,0.00018]
[1778273845814,55.65,80100.15,0.0,1.0,0.0,0.00018]
[1778273846718,55.65,80098.68,0.0,1.0,0.0,0.00018]
[1778273848732,55.65,80099.74,0.0,1.0,0.0,0.00018]
[1778273854127,55.65,80100.24,0.0,1.0,0.0,0.00017]
[1778273854283,55.65,80100.24,0.0,1.0,0.0,0.00017]
[1778273854312,55.65,80100.24,0.0,1.0,0.0,0.00017]
[1778273855781,55.65,80099.55,0.0,1.0,0.0,0.00017]
[1778273857062,55.65,80099.55,0.0,1.0,0.0,0.00017]
[1778273857127,55.65,80099.63,0.0,1.0,0.0,0.00017]
[1778273862830,55.65,80099.47,0.0,1.0,0.0,0.00017]
[1778273867086,55.65,80099.88,0.0,1.0,0.0,0.00017]
[1778273867312,55.65,80099.88,0.0,1.0,0.0,0.00017]
[1778273872900,55.65,80098.52,0.0,1.0,0.0,0.00017]
[1778273874766,55.65,80097.86,0.0,1.0,0.0,0.00017]
[1778273874813,55.65,80097.86,0.0,1.0,0.0,0.00017]
[1778273875383,55.65,80097.86,0.0,1.0,0.0,0.00017]
[1778273875563,55.65,80097.86,0.0,1.0,0.0,0.00017]
[1778273875484,55.65,80097.89,0.0,1.0,0.0,0.00017]
[1778273880956,55.65,80097.61,0.0,1.0,0.0,0.00017]
[1778273887002,55.65,80098.31,0.0,1.0,0.0,0.00017]
[1778273887071,55.65,80098.31,0.0,1.0,0.0,0.00017]
[1778273892822,55.65,80099.15,0.0,1.0,0.0,0.00017]
[1778273896993,55.65,80098.89,0.0,1.0,0.0,0.00017]
[1778273897062,55.65,80098.89,0.0,1.0,0.0,0.00017]
[1778273897647,55.65,80098.89,0.0,1.0,0.0,0.00017]
[1778273897070,55.65,80102.86,0.0,1.0,0.0,0.00017]
[1778273897811,55.65,80102.86,0.0,1.0,0.0,0.00017]
[1778273898077,55.65,80103.39,0.0,1.0,0.0,0.00017]
[1778273902105,55.65,80108.23,0.0,1.0,0.0,0.00017]
[1778273903112,55.65,80111.04,0.0,1.0,0.0,0.00017]
[1778273904075,55.65,80111.04,0.0,1.0,0.0,0.00017]
[1778273904309,55.65,80111.04,0.0,1.0,0.0,0.00017]
[1778273905126,55.65,80113.6,0.0,1.0,0.0,0.00017]
[1778273910161,55.65,80114.12,0.0,1.0,0.0,0.00017]
[1778273911168,55.65,80113.79,0.0,1.0,0.0,0.00016]
[1778273916348,55.65,80115.29,0.0,1.0,0.0,0.00016]
[1778273916561,55.65,80115.29,0.0,1.0,0.0,0.00016]
[1778273916855,55.65,80115.29,0.0,1.0,0.0,0.00016]
[1778273917064,55.65,80115.29,0.0,1.0,0.0,0.00016]
[1778273917162,55.65,80115.29,0.0,1.0,0.0,0.00016]
[1778273920231,55.65,80113.71,0.0,1.0,0.0,0.00016]
[1778273925266,55.65,80113.96,0.0,1.0,0.0,0.00016]
[1778273926052,55.65,80113.96,0.0,1.0,0.0,0.00016]
[1778273926062,55.65,80113.96,0.0,1.0,0.0,0.00016]
[1778273931308,55.65,80115.5,0.0,1.0,0.0,0.00016]
[1778273932315,55.65,80117.29,0.0,1.0,0.0,0.00016]
[1778273932985,55.65,80117.29,0.0,1.0,0.0,0.00016]
[1778273933069,55.65,80117.29,0.0,1.0,0.0,0.00016]
[1778273933633,55.65,80117.29,0.0,1.0,0.0,0.00016]
[1778273933812,55.65,80117.83,0.0,1.0,0.0,0.00016]
[1778273934329,55.65,80117.86,0.0,1.0,0.0,0.00016]
[1778273939364,55.65,80118.9,0.0,1.0,0.0,0.00016]
[1778273940636,55.65,80118.9,0.0,1.0,0.0,0.00016]
[1778273940371,55.65,80122.4,0.0,1.0,0.0,0.00016]
[1778273945411,55.65,80121.18,0.0,1.0,0.0,0.00016]
[1778273946418,55.65,80122.89,0.0,1.0,0.0,0.00016]
[1778273948432,55.65,80125.25,0.0,1.0,0.0,0.00016]
[1778273953467,55.65,80125.58,0.0,1.0,0.0,0.00016]
[1778273958502,55.65,80126.08,0.0,1.0,0.0,0.00016]
[1778273963537,55.65,80125.69,0.0,1.0,0.0,0.00016]
[1778273969579,55.65,80125.89,0.0,1.0,0.0,0.00016]
[1778273972600,55.65,80126.31,0.0,1.0,0.0,0.00015]
[1778273977635,55.65,80129.4,0.0,1.0,0.0,0.00015]
[1778273982671,55.65,80129.78,0.0,1.0,0.0,0.00015]
[1778273987708,55.65,80130.13,0.0,1.0,0.0,0.00015]
[1778273992744,55.65,80129.63,0.0,1.0,0.0,0.00015]
[1778273997779,55.65,80129.96,0.0,1.0,0.0,0.00015]
[1778274001807,55.65,80140.26,0.0,1.0,0.0,0.00015]
[1778274002814,55.65,80142.81,0.0,1.0,0.0,0.00015]
[1778274005808,55.65,80143.39,0.0,1.0,0.0,0.00015]
[1778274005835,55.65,80143.27,0.0,1.0,0.0,0.00015]
[1778274006843,55.65,80139.22,0.0,1.0,0.0,0.00015]
[1778274007849,55.65,80136.65,0.0,1.0,0.0,0.00015]
[1778274009567,55.65,80136.65,0.0,1.0,0.0,0.00015]
[1778274009594,55.65,80135.4,0.0,1.0,0.0,0.00015]
[1778274010870,55.65,80132.26,0.0,1.0,0.0,0.00015]
[1778274015909,55.65,80134.97,0.0,1.0,0.0,0.00015]
[1778274020944,55.65,80135.48,0.0,1.0,0.0,0.00015]
[1778274026986,55.65,80135.56,0.0,1.0,0.0,0.00015]
[1778274028068,55.65,80135.56,0.0,1.0,0.0,0.00015]
[1778274028311,55.65,80135.56,0.0,1.0,0.0,0.00015]
[1778274028667,55.65,80135.25,0.0,1.0,0.0,0.00015]
[1778274030592,55.65,80134.61,0.0,1.0,0.0,0.00015]
[1778274030811,55.65,80134.61,0.0,1.0,0.0,0.00015]
[1778274031014,55.65,80135.15,0.0,1.0,0.0,0.00015]
[1778274034035,55.65,80129.51,0.0,1.0,0.0,0.00015]
[1778274035042,55.65,80122.36,0.0,1.0,0.0,0.00015]
[1778274036922,55.65,80122.2,0.0,1.0,0.0,0.00015]
[1778274037062,55.65,80122.2,0.0,1.0,0.0,0.00015]
[1778274037131,55.65,80122.07,0.0,1.0,0.0,0.00015]
[1778274038709,55.65,80122.07,0.0,1.0,0.0,0.00015]
[1778274038813,55.65,80122.09,0.0,1.0,0.0,0.00015]
[1778274044105,55.65,80122.34,0.0,1.0,0.0,0.00015]
[1778274045112,55.65,80123.95,0.0,1.0,0.0,0.00015]
[1778274046119,55.65,80125.1,0.0,1.0,0.0,0.00015]
[1778274047892,55.65,80125.18,0.0,1.0,0.0,0.00015]
[1778274048063,55.65,80125.18,0.0,1.0,0.0,0.00015]
[1778274048133,55.65,80125.31,0.0,1.0,0.0,0.00015]
[1778274051281,55.65,80125.26,0.0,1.0,0.0,0.00015]
[1778274051310,55.65,80125.26,0.0,1.0,0.0,0.00015]
[1778274056337,55.65,80125.39,0.0,1.0,0.0,0.00015]
[1778274056560,55.65,80125.39,0.0,1.0,0.0,0.00015]
[1778274056640,55.65,80125.39,0.0,1.0,0.0,0.00015]
[1778274062231,55.65,80125.31,0.0,1.0,0.0,0.00015]
[1778274069280,55.65,80125.18,0.0,1.0,0.0,0.00015]
[1778274074315,55.65,80125.44,0.0,1.0,0.0,0.00015]
[1778274078566,55.65,80125.75,0.0,1.0,0.0,0.00015]
[1778274078811,55.65,80125.75,0.0,1.0,0.0,0.00015]
[1778274085393,55.65,80125.82,0.0,1.0,0.0,0.00015]
[1778274089513,55.65,80125.86,0.0,1.0,0.0,0.00015]
[1778274089567,55.65,80125.86,0.0,1.0,0.0,0.00015]
[1778274089766,55.65,80125.86,0.0,1.0,0.0,0.00015]
[1778274091277,55.65,80125.86,0.0,1.0,0.0,0.00015]
[1778274091312,55.65,80125.86,0.0,1.0,0.0,0.00015]
[1778274091375,55.65,80125.86,0.0,1.0,0.0,0.00015]
[1778274093449,55.65,80124.61,0.0,1.0,0.0,0.00015]
[1778274099492,55.65,80124.57,0.0,1.0,0.0,0.00015]
[1778274103522,55.65,80125.64,0.0,1.0,0.0,0.00015]
[1778274104084,55.65,80125.64,0.0,1.0,0.0,0.00015]
[1778274104310,55.65,80125.64,0.0,1.0,0.0,0.00015]
[1778274104529,55.65,80127.65,0.0,1.0,0.0,0.00015]
[1778274106218,55.65,80127.81,0.0,1.0,0.0,0.00015]
[1778274106311,55.65,80127.81,0.0,1.0,0.0,0.00015]
[1778274118627,55.65,80128.59,0.0,1.0,0.0,0.00015]
[1778274120059,55.65,80128.6,0.0,1.0,0.0,0.00015]
[1778274120309,55.65,80128.6,0.0,1.0,0.0,0.00015]
[1778274120641,55.65,80128.62,0.0,1.0,0.0,0.00015]
[1778274122988,55.65,80128.62,0.0,1.0,0.0,0.00015]
[1778274123065,55.65,80128.62,0.0,1.0,0.0,0.00015]
[1778274124669,55.65,80129.58,0.0,1.0,0.0,0.00015]
[1778274130711,55.65,80129.42,0.0,1.0,0.0,0.00015]
[1778274132303,55.65,80129.42,0.0,1.0,0.0,0.00015]
[1778274132309,55.65,80129.42,0.0,1.0,0.0,0.00015]
[1778274132590,55.65,80129.42,0.0,1.0,0.0,0.00015]
[1778274134752,55.65,80129.42,0.0,1.0,0.0,0.00015]
[1778274134812,55.65,80129.42,0.0,1.0,0.0,0.00015]
[1778274137940,55.65,80129.42,0.0,1.0,0.0,0.00015]
[1778274137762,55.65,80132.1,0.0,1.0,0.0,0.00015]
[1778274138067,55.65,80132.1,0.0,1.0,0.0,0.00015]
[1778274138769,55.65,80135.85,0.0,1.0,0.0,0.00014]
[1778274139776,55.65,80136.81,0.0,1.0,0.0,0.00014]
[1778274140133,55.65,80136.81,0.0,1.0,0.0,0.00014]
[1778274140311,55.65,80136.81,0.0,1.0,0.0,0.00014]
[1778274146825,55.65,80137.03,0.0,1.0,0.0,0.00014]
[1778274147832,55.65,80139.05,0.0,1.0,0.0,0.00014]
[1778274148271,55.65,80139.05,0.0,1.0,0.0,0.00014]
[1778274148309,55.65,80139.05,0.0,1.0,0.0,0.00014]
[1778274148839,55.65,80139.27,0.0,1.0,0.0,0.00014]
[1778274149768,55.65,80139.27,0.0,1.0,0.0,0.00014]
[1778274149813,55.65,80139.27,0.0,1.0,0.0,0.00014]
[1778274151860,55.65,80139.22,0.0,1.0,0.0,0.00014]
[1778274157902,55.65,80139.1,0.0,1.0,0.0,0.00014]
[1778274160731,55.65,80139.1,0.0,1.0,0.0,0.00014]
[1778274160813,55.65,80139.1,0.0,1.0,0.0,0.00014]
[1778274167972,55.65,80139.1,0.0,1.0,0.0,0.00014]
[1778274175524,55.65,80139.18,0.0,1.0,0.0,0.00014]
[1778274175568,55.65,80139.18,0.0,1.0,0.0,0.00014]
[1778274175812,55.65,80139.18,0.0,1.0,0.0,0.00014]
[1778274175898,55.65,80139.18,0.0,1.0,0.0,0.00014]
[1778274176226,55.65,80139.18,0.0,1.0,0.0,0.00014]
[1778274176313,55.65,80139.18,0.0,1.0,0.0,0.00014]
[1778274183077,55.65,80139.1,0.0,1.0,0.0,0.00014]
[1778274185091,55.65,80142.06,0.0,1.0,0.0,0.00014]
[1778274186098,55.65,80150.29,0.0,1.0,0.0,0.00014]
[1778274188244,55.65,80150.04,0.0,1.0,0.0,0.00014]
[1778274188312,55.65,80150.04,0.0,1.0,0.0,0.00014]
[1778274188477,55.65,80150.04,0.0,1.0,0.0,0.00014]
[1778274188564,55.65,80150.04,0.0,1.0,0.0,0.00014]
[1778274188661,55.65,80150.12,0.0,1.0,0.0,0.00014]
[1778274194154,55.65,80151.16,0.0,1.0,0.0,0.00014]
[1778274200196,55.65,80151.54,0.0,1.0,0.0,0.00014]
[1778274210374,55.65,80151.45,0.0,1.0,0.0,0.00014]
[1778274210563,55.65,80151.45,0.0,1.0,0.0,0.00014]
[1778274213287,55.65,80151.45,0.0,1.0,0.0,0.00013]
[1778274218322,55.65,80153.7,0.0,1.0,0.0,0.00013]
[1778274221181,55.65,80153.74,0.0,1.0,0.0,0.00013]
[1778274221312,55.65,80153.74,0.0,1.0,0.0,0.00013]
[1778274222198,55.65,80153.89,0.0,1.0,0.0,0.00013]
[1778274222313,55.65,80153.89,0.0,1.0,0.0,0.00013]
[1778274222350,55.65,80154.01,0.0,1.0,0.0,0.00013]
[1778274227385,55.65,80154.2,0.0,1.0,0.0,0.00013]
[1778274232420,55.65,80156.64,0.0,1.0,0.0,0.00013]
[1778274233727,55.65,80156.64,0.0,1.0,0.0,0.00013]
[1778274233814,55.65,80156.64,0.0,1.0,0.0,0.00013]
[1778274235441,55.65,80159.86,0.0,1.0,0.0,0.00013]
[1778274245511,55.65,80161.59,0.0,1.0,0.0,0.00013]
[1778274247730,55.65,80161.87,0.0,1.0,0.0,0.00013]
[1778274247814,55.65,80161.87,0.0,1.0,0.0,0.00013]
[1778274248131,55.65,80163.0,0.0,1.0,0.0,0.00013]
[1778274248311,55.65,80163.0,0.0,1.0,0.0,0.00013]
[1778274248533,55.65,80162.4,0.0,1.0,0.0,0.00013]
[1778274253568,55.65,80162.4,0.0,1.0,0.0,0.00013]
[1778274257561,55.65,80162.88,0.0,1.0,0.0,0.00013]
[1778274257813,55.65,80162.88,0.0,1.0,0.0,0.00013]
[1778274263920,55.65,80164.4,0.0,1.0,0.0,0.00013]
[1778274264071,55.65,80164.4,0.0,1.0,0.0,0.00013]
[1778274264310,55.65,80164.55,0.0,1.0,0.0,0.00013]
[1778274264560,55.65,80164.55,0.0,1.0,0.0,0.00013]
[1778274264647,55.65,80165.02,0.0,1.0,0.0,0.00013]
[1778274269856,55.65,80165.56,0.0,1.0,0.0,0.00013]
[1778274270064,55.65,80165.56,0.0,1.0,0.0,0.00013]
[1778274282394,55.65,80173.58,0.0,1.0,0.0,0.00012]
[1778274282562,55.65,80173.58,0.0,1.0,0.0,0.00012]
[1778274282650,55.65,80173.58,0.0,1.0,0.0,0.00012]
[1778274282812,55.65,80173.58,0.0,1.0,0.0,0.00012]
[1778274282878,55.65,80174.83,0.0,1.0,0.0,0.00012]
[1778274289822,55.65,80174.78,0.0,1.0,0.0,0.00012]
[1778274296871,55.65,80174.54,0.0,1.0,0.0,0.00012]
[1778274298329,55.65,80174.67,0.0,1.0,0.0,0.00012]
[1778274298565,55.65,80174.67,0.0,1.0,0.0,0.00012]
[1778274306942,55.65,80175.89,0.0,1.0,0.0,0.00012]
[1778274312984,55.65,80175.72,0.0,1.0,0.0,0.00012]
[1778274318020,55.65,80175.82,0.0,1.0,0.0,0.00012]
[1778274322239,55.65,80175.82,0.0,1.0,0.0,0.00012]
[1778274322312,55.65,80175.82,0.0,1.0,0.0,0.00012]
[1778274322651,55.65,80175.82,0.0,1.0,0.0,0.00012]
[1778274322815,55.65,80175.82,0.0,1.0,0.0,0.00012]
[1778274322848,55.65,80175.82,0.0,1.0,0.0,0.00012]
[1778274329097,55.65,80175.88,0.0,1.0,0.0,0.00012]
[1778274331111,55.65,80176.25,0.0,1.0,0.0,0.00012]
[1778274333492,55.65,80176.84,0.0,1.0,0.0,0.00012]
[1778274333560,55.65,80176.84,0.0,1.0,0.0,0.00012]
[1778274339167,55.65,80177.05,0.0,1.0,0.0,0.00012]
[1778274344202,55.65,80180.11,0.0,1.0,0.0,0.00012]
[1778274345653,55.65,80180.11,0.0,1.0,0.0,0.00012]
[1778274345812,55.65,80180.11,0.0,1.0,0.0,0.00012]
[1778274346072,55.65,80180.11,0.0,1.0,0.0,0.00012]
[1778274345911,55.65,80183.3,0.0,1.0,0.0,0.00012]
[1778274346315,55.65,80183.3,0.0,1.0,0.0,0.00012]
[1778274346326,55.65,80183.3,0.0,1.0,0.0,0.00012]
[1778274351252,55.65,80185.37,0.0,1.0,0.0,0.00012]
[1778274356287,55.65,80184.8,0.0,1.0,0.0,0.00012]
[1778274359085,55.65,80184.98,0.0,1.0,0.0,0.00012]
[1778274359308,55.65,80185.38,0.0,1.0,0.0,0.00012]
[1778274366369,55.65,80185.37,0.0,1.0,0.0,0.00012]
[1778274366569,55.65,80185.37,0.0,1.0,0.0,0.00012]
[1778274366664,55.65,80185.37,0.0,1.0,0.0,0.00012]
[1778274371987,55.65,80185.42,0.0,1.0,0.0,0.00012]
[1778274372059,55.65,80185.42,0.0,1.0,0.0,0.00012]
[1778274380455,55.65,80185.99,0.0,1.0,0.0,0.00012]
[1778274382756,55.65,80186.07,0.0,1.0,0.0,0.00012]
[1778274382811,55.65,80186.07,0.0,1.0,0.0,0.00012]
[1778274383485,55.65,80186.07,0.0,1.0,0.0,0.00012]
[1778274383564,55.65,80186.07,0.0,1.0,0.0,0.00012]
[1778274383583,55.65,80186.07,0.0,1.0,0.0,0.00012]
[1778274390525,55.65,80185.39,0.0,1.0,0.0,0.00012]
[1778274391532,55.65,80185.07,0.0,1.0,0.0,0.00011]
[1778274393546,55.65,80177.7,0.0,1.0,0.0,0.00012]
[1778274394584,55.65,80177.7,0.0,1.0,0.0,0.00012]
[1778274394812,55.65,80177.7,0.0,1.0,0.0,0.00012]
[1778274394882,55.65,80169.55,0.0,1.0,0.0,0.00012]
[1778274395560,55.65,80167.99,0.0,1.0,0.0,0.00012]
[1778274397559,55.65,80167.94,0.0,1.0,0.0,0.00012]
[1778274402179,55.65,80167.25,0.0,1.0,0.0,0.00012]
[1778274402312,55.65,80166.68,0.0,1.0,0.0,0.00012]
[1778274402413,55.65,80166.68,0.0,1.0,0.0,0.00012]
[1778274405245,55.65,80166.64,0.0,1.0,0.0,0.00012]
[1778274405311,55.65,80166.64,0.0,1.0,0.0,0.00012]
[1778274410665,55.65,80167.53,0.0,1.0,0.0,0.00012]
[1778274415700,55.65,80168.93,0.0,1.0,0.0,0.00012]
[1778274422193,55.65,80168.67,0.0,1.0,0.0,0.00012]
[1778274422312,55.65,80168.63,0.0,1.0,0.0,0.00012]
[1778274423312,55.65,80168.63,0.0,1.0,0.0,0.00012]
[1778274423570,55.65,80168.63,0.0,1.0,0.0,0.00012]
[1778274423616,55.65,80168.63,0.0,1.0,0.0,0.00012]
[1778274431812,55.65,80168.26,0.0,1.0,0.0,0.00012]
[1778274436847,55.65,80167.68,0.0,1.0,0.0,0.00012]
[1778274441883,55.65,80167.89,0.0,1.0,0.0,0.00012]
[1778274449939,55.65,80166.47,0.0,1.0,0.0,0.00012]
[1778274451116,55.65,80166.47,0.0,1.0,0.0,0.00012]
[1778274451169,55.65,80166.47,0.0,1.0,0.0,0.00012]
[1778274451312,55.65,80166.47,0.0,1.0,0.0,0.00012]
[1778274458059,55.65,80167.77,0.0,1.0,0.0,0.00012]
[1778274464101,55.65,80167.44,0.0,1.0,0.0,0.00012]
[1778274469136,55.65,80167.35,0.0,1.0,0.0,0.00012]
[1778274470206,55.65,80167.35,0.0,1.0,0.0,0.00012]
[1778274470311,55.65,80167.28,0.0,1.0,0.0,0.00012]
[1778274471292,55.65,80167.28,0.0,1.0,0.0,0.00012]
[1778274471316,55.65,80167.28,0.0,1.0,0.0,0.00012]
[1778274471412,55.65,80167.28,0.0,1.0,0.0,0.00012]
[1778274480216,55.65,80167.28,0.0,1.0,0.0,0.00012]
[1778274481223,55.65,80172.47,0.0,1.0,0.0,0.00012]
[1778274482027,55.65,80172.47,0.0,1.0,0.0,0.00012]
[1778274482061,55.65,80172.47,0.0,1.0,0.0,0.00012]
[1778274482230,55.65,80179.45,0.0,1.0,0.0,0.00011]
[1778274484244,55.65,80181.6,0.0,1.0,0.0,0.00011]
[1778274488199,55.65,80181.64,0.0,1.0,0.0,0.00011]
[1778274488313,55.65,80181.64,0.0,1.0,0.0,0.00011]
[1778274489070,55.65,80181.64,0.0,1.0,0.0,0.00011]
[1778274489137,55.65,80181.64,0.0,1.0,0.0,0.00011]
[1778274489314,55.65,80181.64,0.0,1.0,0.0,0.00011]
[1778274495321,55.65,80181.64,0.0,1.0,0.0,0.00011]
[1778274498149,55.65,80181.6,0.0,1.0,0.0,0.00011]
[1778274498250,55.65,80168.06,0.0,1.0,0.0,0.00012]
[1778274498342,55.65,80156.48,0.0,1.0,0.0,0.00012]
[1778274499349,55.65,80151.18,0.0,1.0,0.0,0.00012]
[1778274500674,55.65,80151.18,0.0,1.0,0.0,0.00012]
[1778274500811,55.65,80151.18,0.0,1.0,0.0,0.00012]
[1778274500910,55.65,80145.27,0.0,1.0,0.0,0.00013]
[1778274502038,55.65,80145.27,0.0,1.0,0.0,0.00013]
[1778274502078,55.65,80145.27,0.0,1.0,0.0,0.00013]
[1778274502139,55.65,80144.92,0.0,1.0,0.0,0.00013]
[1778274508415,55.65,80146.64,0.0,1.0,0.0,0.00013]
[1778274513450,55.65,80146.37,0.0,1.0,0.0,0.00012]
[1778274515179,55.65,80146.37,0.0,1.0,0.0,0.00012]
[1778274515308,55.65,80146.37,0.0,1.0,0.0,0.00012]
[1778274520499,55.65,80146.23,0.0,1.0,0.0,0.00012]
[1778274521506,55.65,80144.64,0.0,1.0,0.0,0.00012]
[1778274524204,55.65,80144.31,0.0,1.0,0.0,0.00012]
[1778274524310,55.65,80144.31,0.0,1.0,0.0,0.00012]
[1778274525116,55.65,80144.31,0.0,1.0,0.0,0.00012]
[1778274525315,55.65,80144.31,0.0,1.0,0.0,0.00012]
[1778274525322,55.65,80144.31,0.0,1.0,0.0,0.00012]
[1778274530570,55.65,80143.01,0.0,1.0,0.0,0.00013]
[1778274534538,55.65,80143.09,0.0,1.0,0.0,0.00012]
[1778274534560,55.65,80143.09,0.0,1.0,0.0,0.00012]
[1778274539633,55.65,80142.91,0.0,1.0,0.0,0.00013]
[1778274540640,55.65,80139.11,0.0,1.0,0.0,0.00013]
[1778274541473,55.65,80139.11,0.0,1.0,0.0,0.00013]
[1778274541560,55.65,80139.11,0.0,1.0,0.0,0.00013]
[1778274541647,55.65,80136.05,0.0,1.0,0.0,0.00013]
[1778274543002,55.65,80136.05,0.0,1.0,0.0,0.00013]
[1778274543066,55.65,80136.05,0.0,1.0,0.0,0.00013]
[1778274543167,55.65,80134.41,0.0,1.0,0.0,0.00013]
[1778274543661,55.65,80132.81,0.0,1.0,0.0,0.00013]
[1778274551299,55.65,80132.51,0.0,1.0,0.0,0.00013]
[1778274551310,55.65,80132.51,0.0,1.0,0.0,0.00013]
[1778274556752,55.65,80131.21,0.0,1.0,0.0,0.00013]
[1778274563801,55.65,80131.11,0.0,1.0,0.0,0.00013]
[1778274565815,55.65,80128.25,0.0,1.0,0.0,0.00013]
[1778274566986,55.65,80128.25,0.0,1.0,0.0,0.00013]
[1778274567064,55.65,80128.25,0.0,1.0,0.0,0.00013]
[1778274567085,55.65,80122.93,0.0,1.0,0.0,0.00013]
[1778274567829,55.65,80119.15,0.0,1.0,0.0,0.00013]
[1778274569068,55.65,80119.15,0.0,1.0,0.0,0.00013]
[1778274569311,55.65,80119.15,0.0,1.0,0.0,0.00013]
[1778274569353,55.65,80113.67,0.0,1.0,0.0,0.00014]
[1778274571857,55.65,80114.48,0.0,1.0,0.0,0.00013]
[1778274576866,55.65,80114.44,0.0,1.0,0.0,0.00013]
[1778274577066,55.65,80114.44,0.0,1.0,0.0,0.00013]
[1778274583941,55.65,80113.45,0.0,1.0,0.0,0.00013]
[1778274592281,55.65,80113.5,0.0,1.0,0.0,0.00013]
[1778274592310,55.65,80113.5,0.0,1.0,0.0,0.00013]
[1778274593587,55.65,80113.5,0.0,1.0,0.0,0.00013]
[1778274593815,55.65,80113.5,0.0,1.0,0.0,0.00013]
[1778274593911,55.65,80113.5,0.0,1.0,0.0,0.00013]
[1778274599046,55.65,80113.42,0.0,1.0,0.0,0.00013]
[1778274605089,55.65,80111.79,0.0,1.0,0.0,0.00013]
[1778274608110,55.65,80109.31,0.0,1.0,0.0,0.00014]
[1778274608701,55.65,80109.31,0.0,1.0,0.0,0.00014]
[1778274608811,55.65,80109.31,0.0,1.0,0.0,0.00014]
[1778274613980,55.65,80109.51,0.0,1.0,0.0,0.00014]
[1778274614071,55.65,80109.51,0.0,1.0,0.0,0.00014]
[1778274614340,55.65,80109.51,0.0,1.0,0.0,0.00014]
[1778274620194,55.65,80110.02,0.0,1.0,0.0,0.00014]
[1778274624084,55.65,80109.2,0.0,1.0,0.0,0.00014]
[1778274624310,55.65,80109.2,0.0,1.0,0.0,0.00014]
[1778274624411,55.65,80111.2,0.0,1.0,0.0,0.00014]
[1778274629705,55.65,80111.42,0.0,1.0,0.0,0.00014]
[1778274629811,55.65,80111.42,0.0,1.0,0.0,0.00014]
[1778274630264,55.65,80111.38,0.0,1.0,0.0,0.00014]
[1778274632278,55.65,80111.34,0.0,1.0,0.0,0.00013]
[1778274634906,55.65,80111.97,0.0,1.0,0.0,0.00013]
[1778274635060,55.65,80111.97,0.0,1.0,0.0,0.00013]
[1778274640335,55.65,80110.48,0.0,1.0,0.0,0.00013]
[1778274645370,55.65,80110.36,0.0,1.0,0.0,0.00013]
[1778274648840,55.65,80110.36,0.0,1.0,0.0,0.00013]
[1778274648989,55.65,80110.36,0.0,1.0,0.0,0.00013]
[1778274649061,55.65,80110.36,0.0,1.0,0.0,0.00013]
[1778274649072,55.65,80110.36,0.0,1.0,0.0,0.00013]
[1778274649562,55.65,80110.36,0.0,1.0,0.0,0.00013]
[1778274657454,55.65,80110.27,0.0,1.0,0.0,0.00013]
[1778274662489,55.65,80110.27,0.0,1.0,0.0,0.00013]
[1778274667524,55.65,80110.27,0.0,1.0,0.0,0.00013]
[1778274670481,55.65,80110.27,0.0,1.0,0.0,0.00013]
[1778274670565,55.65,80110.27,0.0,1.0,0.0,0.00013]
[1778274670582,55.65,80110.27,0.0,1.0,0.0,0.00013]
[1778274673559,55.65,80110.27,0.0,1.0,0.0,0.00013]
[1778274678601,55.65,80109.09,0.0,1.0,0.0,0.00013]
[1778274680474,55.65,80109.09,0.0,1.0,0.0,0.00013]
[1778274680571,55.65,80109.01,0.0,1.0,0.0,0.00013]
[1778274681056,55.65,80109.01,0.0,1.0,0.0,0.00013]
[1778274681310,55.65,80109.01,0.0,1.0,0.0,0.00013]
[1778274681411,55.65,80109.01,0.0,1.0,0.0,0.00013]
[1778274688671,55.65,80109.6,0.0,1.0,0.0,0.00013]
[1778274691692,55.65,80110.34,0.0,1.0,0.0,0.00013]
[1778274698741,55.65,80110.17,0.0,1.0,0.0,0.00013]
[1778274702846,55.65,80110.77,0.0,1.0,0.0,0.00013]
[1778274703060,55.65,80110.77,0.0,1.0,0.0,0.00013]
[1778274703072,55.65,80110.77,0.0,1.0,0.0,0.00013]
[1778274703739,55.65,80110.77,0.0,1.0,0.0,0.00013]
[1778274703811,55.65,80110.77,0.0,1.0,0.0,0.00013]
[1778274707805,55.65,80113.26,0.0,1.0,0.0,0.00013]
[1778274710826,55.65,80119.05,0.0,1.0,0.0,0.00013]
[1778274711833,55.65,80120.73,0.0,1.0,0.0,0.00013]
[1778274712633,55.65,80120.73,0.0,1.0,0.0,0.00013]
[1778274712813,55.65,80120.73,0.0,1.0,0.0,0.00013]
[1778274712840,55.65,80120.42,0.0,1.0,0.0,0.00013]
[1778274714203,55.65,80120.42,0.0,1.0,0.0,0.00013]
[1778274714309,55.65,80120.42,0.0,1.0,0.0,0.00013]
[1778274719889,55.65,80119.66,0.0,1.0,0.0,0.00013]
[1778274724924,55.65,80119.52,0.0,1.0,0.0,0.00013]
[1778274730966,55.65,80119.43,0.0,1.0,0.0,0.00013]
[1778274736001,55.65,80119.07,0.0,1.0,0.0,0.00013]
[1778274745064,55.65,80119.88,0.0,1.0,0.0,0.00013]
[1778274750099,55.65,80120.36,0.0,1.0,0.0,0.00013]
[1778274751106,55.65,80120.73,0.0,1.0,0.0,0.00012]
[1778274757907,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274758065,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274758132,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274759122,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274759313,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274765205,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274775275,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274776996,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274777066,55.65,80121.29,0.0,1.0,0.0,0.00012]
[1778274777290,55.65,80121.4,0.0,1.0,0.0,0.00012]
[1778274777812,55.65,80121.4,0.0,1.0,0.0,0.00012]
[1778274778064,55.65,80121.4,0.0,1.0,0.0,0.00012]
[1778274781317,55.65,80125.51,0.0,1.0,0.0,0.00012]
[1778274782324,55.65,80130.38,0.0,1.0,0.0,0.00012]
[1778274782973,55.65,80130.38,0.0,1.0,0.0,0.00012]
[1778274783062,55.65,80130.38,0.0,1.0,0.0,0.00012]
[1778274783163,55.65,80130.38,0.0,1.0,0.0,0.00012]
[1778274785300,55.65,80131.49,0.0,1.0,0.0,0.00012]
[1778274785310,55.65,80131.49,0.0,1.0,0.0,0.00012]
[1778274785345,55.65,80133.53,0.0,1.0,0.0,0.00012]
[1778274786352,55.65,80137.41,0.0,1.0,0.0,0.00012]
[1778274787359,55.65,80141.2,0.0,1.0,0.0,0.00012]
[1778274790381,55.65,80145.41,0.0,1.0,0.0,0.00012]
[1778274791977,55.65,80146.0,0.0,1.0,0.0,0.00012]
[1778274792061,55.65,80146.0,0.0,1.0,0.0,0.00012]
[1778274792562,55.65,80146.0,0.0,1.0,0.0,0.00012]
[1778274792394,55.65,80146.38,0.0,1.0,0.0,0.00011]
[1778274792812,55.65,80146.38,0.0,1.0,0.0,0.00011]
[1778274793401,55.65,80149.26,0.0,1.0,0.0,0.00011]
[1778274797429,55.65,80150.69,0.0,1.0,0.0,0.00011]
[1778274799307,55.65,80150.85,0.0,1.0,0.0,0.00011]
[1778274799561,55.65,80150.85,0.0,1.0,0.0,0.00011]
[1778274799443,55.65,80154.23,0.0,1.0,0.0,0.00011]
[1778274800564,55.65,80154.23,0.0,1.0,0.0,0.00011]
[1778274800450,55.65,80154.86,0.0,1.0,0.0,0.00011]
[1778274800811,55.65,80154.86,0.0,1.0,0.0,0.00011]
[1778274806492,55.65,80158.5,0.0,1.0,0.0,0.00011]
[1778274807499,55.65,80160.74,0.0,1.0,0.0,0.00011]
[1778274809145,55.65,80160.85,0.0,1.0,0.0,0.00011]
[1778274809312,55.65,80160.85,0.0,1.0,0.0,0.00011]
[1778274809513,55.65,80160.84,0.0,1.0,0.0,0.00011]
[1778274810288,55.65,80160.84,0.0,1.0,0.0,0.00011]
[1778274810312,55.65,80160.84,0.0,1.0,0.0,0.00011]
[1778274810520,55.65,80164.0,0.0,1.0,0.0,0.00011]
[1778274811527,55.65,80164.1,0.0,1.0,0.0,0.00011]
[1778274816562,55.65,80164.52,0.0,1.0,0.0,0.00011]
[1778274818599,55.65,80164.52,0.0,1.0,0.0,0.00011]
[1778274818810,55.65,80164.52,0.0,1.0,0.0,0.00011]
[1778274822876,55.65,80164.52,0.0,1.0,0.0,0.00011]
[1778274823062,55.65,80164.52,0.0,1.0,0.0,0.00011]
[1778274823611,55.65,80164.97,0.0,1.0,0.0,0.00011]
[1778274829662,55.65,80161.63,0.0,1.0,0.0,0.00011]
[1778274830671,55.65,80158.43,0.0,1.0,0.0,0.00011]
[1778274832260,55.65,80158.43,0.0,1.0,0.0,0.00011]
[1778274832312,55.65,80158.43,0.0,1.0,0.0,0.00011]
[1778274834697,55.65,80153.91,0.0,1.0,0.0,0.00011]
[1778274836807,55.65,80153.11,0.0,1.0,0.0,0.00011]
[1778274837070,55.65,80153.11,0.0,1.0,0.0,0.00011]
[1778274839497,55.65,80152.9,0.0,1.0,0.0,0.00011]
[1778274839559,55.65,80152.9,0.0,1.0,0.0,0.00011]
[1778274839596,55.65,80150.35,0.0,1.0,0.0,0.00011]
[1778274840739,55.65,80148.96,0.0,1.0,0.0,0.00011]
[1778274841750,55.65,80143.03,0.0,1.0,0.0,0.00011]
[1778274842757,55.65,80141.61,0.0,1.0,0.0,0.00011]
[1778274844828,55.65,80140.55,0.0,1.0,0.0,0.00011]
[1778274845069,55.65,80140.55,0.0,1.0,0.0,0.00011]
[1778274850813,55.65,80140.31,0.0,1.0,0.0,0.00011]
[1778274855852,55.65,80139.75,0.0,1.0,0.0,0.00012]
[1778274860887,55.65,80138.5,0.0,1.0,0.0,0.00012]
[1778274862673,55.65,80138.5,0.0,1.0,0.0,0.00012]
[1778274862815,55.65,80138.38,0.0,1.0,0.0,0.00012]
[1778274862916,55.65,80138.38,0.0,1.0,0.0,0.00012]
[1778274864365,55.65,80138.38,0.0,1.0,0.0,0.00012]
[1778274864563,55.65,80138.38,0.0,1.0,0.0,0.00012]
[1778274870957,55.65,80138.25,0.0,1.0,0.0,0.00012]
[1778274872971,55.65,80138.29,0.0,1.0,0.0,0.00011]
[1778274883041,55.65,80138.37,0.0,1.0,0.0,0.00011]
[1778274884058,55.65,80138.37,0.0,1.0,0.0,0.00011]
[1778274884313,55.65,80138.37,0.0,1.0,0.0,0.00011]
[1778274884391,55.65,80137.91,0.0,1.0,0.0,0.00011]
[1778274885234,55.65,80137.91,0.0,1.0,0.0,0.00011]
[1778274885312,55.65,80137.91,0.0,1.0,0.0,0.00011]
[1778274890386,55.65,80137.8,0.0,1.0,0.0,0.00011]
[1778274895126,55.65,80140.16,0.0,1.0,0.0,0.00011]
[1778274896132,55.65,80144.16,0.0,1.0,0.0,0.00011]
[1778274897056,55.65,80144.16,0.0,1.0,0.0,0.00011]
[1778274897314,55.65,80144.16,0.0,1.0,0.0,0.00011]
[1778274897361,55.65,80146.66,0.0,1.0,0.0,0.00011]
[1778274898929,55.65,80147.36,0.0,1.0,0.0,0.00011]
[1778274899066,55.65,80147.36,0.0,1.0,0.0,0.00011]
[1778274906202,55.65,80149.43,0.0,1.0,0.0,0.00011]
[1778274907740,55.65,80160.48,0.0,1.0,0.0,0.00011]
[1778274907810,55.65,80160.48,0.0,1.0,0.0,0.00011]
[1778274908216,55.65,80162.13,0.0,1.0,0.0,0.00011]
[1778274909273,55.65,80162.13,0.0,1.0,0.0,0.00011]
[1778274909311,55.65,80162.13,0.0,1.0,0.0,0.00011]
[1778274912244,55.65,80164.48,0.0,1.0,0.0,0.0001]
[1778274915436,55.65,80164.4,0.0,1.0,0.0,0.0001]
[1778274915564,55.65,80164.4,0.0,1.0,0.0,0.0001]
[1778274917279,55.65,80162.53,0.0,1.0,0.0,0.00011]
[1778274918204,55.65,80162.53,0.0,1.0,0.0,0.00011]
[1778274918310,55.65,80162.53,0.0,1.0,0.0,0.00011]
[1778274918411,55.65,80157.11,0.0,1.0,0.0,0.00011]
[1778274919703,55.65,80157.11,0.0,1.0,0.0,0.00011]
[1778274919732,55.65,80156.03,0.0,1.0,0.0,0.00011]
[1778274919815,55.65,80156.03,0.0,1.0,0.0,0.00011]
[1778274924359,55.65,80156.67,0.0,1.0,0.0,0.00011]
[1778274924562,55.65,80156.67,0.0,1.0,0.0,0.00011]
[1778274924614,55.65,80158.24,0.0,1.0,0.0,0.00011]
[1778274925335,55.65,80159.32,0.0,1.0,0.0,0.00011]
[1778274926291,55.65,80159.32,0.0,1.0,0.0,0.00011]
[1778274926315,55.65,80159.32,0.0,1.0,0.0,0.00011]
[1778274926342,55.65,80160.49,0.0,1.0,0.0,0.00011]
[1778274927349,55.65,80161.76,0.0,1.0,0.0,0.00011]
[1778274931377,55.65,80162.2,0.0,1.0,0.0,0.0001]
[1778274936412,55.65,80162.66,0.0,1.0,0.0,0.0001]
[1778274940440,55.65,80161.21,0.0,1.0,0.0,0.0001]
[1778274941397,55.65,80161.21,0.0,1.0,0.0,0.0001]
[1778274941563,55.65,80161.21,0.0,1.0,0.0,0.0001]
[1778274941664,55.65,80160.9,0.0,1.0,0.0,0.0001]
[1778274943224,55.65,80160.9,0.0,1.0,0.0,0.0001]
[1778274943313,55.65,80160.9,0.0,1.0,0.0,0.0001]
[1778274950510,55.65,80160.27,0.0,1.0,0.0,0.0001]
[1778274954486,55.65,80160.23,0.0,1.0,0.0,0.0001]
[1778274954560,55.65,80160.23,0.0,1.0,0.0,0.0001]
[1778274954587,55.65,80160.23,0.0,1.0,0.0,0.0001]
[1778274956542,55.65,80160.23,0.0,1.0,0.0,0.0001]
[1778274956586,55.65,80160.23,0.0,1.0,0.0,0.0001]
[1778274959573,55.65,80161.31,0.0,1.0,0.0,0.0001]
[1778274969587,55.65,80161.88,0.0,1.0,0.0,0.0001]
[1778274969811,55.65,80161.88,0.0,1.0,0.0,0.0001]
[1778274970085,55.65,80161.88,0.0,1.0,0.0,0.0001]
[1778274970319,55.65,80161.88,0.0,1.0,0.0,0.0001]
[1778274970650,55.65,80161.83,0.0,1.0,0.0,0.0001]
[1778274982734,55.65,80162.08,0.0,1.0,0.0,0.0001]
[1778274983269,55.65,80162.08,0.0,1.0,0.0,0.0001]
[1778274983309,55.65,80162.08,0.0,1.0,0.0,0.0001]
[1778274985755,55.65,80160.79,0.0,1.0,0.0,0.0001]
[1778274986762,55.65,80159.88,0.0,1.0,0.0,0.0001]
[1778274994818,55.65,80159.96,0.0,1.0,0.0,0.0001]
[1778274995026,55.65,80159.96,0.0,1.0,0.0,0.0001]
[1778274995070,55.65,80159.96,0.0,1.0,0.0,0.0001]
[1778274995127,55.65,80159.96,0.0,1.0,0.0,0.0001]
[1778274995943,55.65,80159.96,0.0,1.0,0.0,0.0001]
[1778274996064,55.65,80159.96,0.0,1.0,0.0,0.0001]
[1778275000225,55.65,80160.16,0.0,1.0,0.0,0.0001]
[1778275000309,55.65,80160.16,0.0,1.0,0.0,0.0001]
[1778275000752,55.65,80160.79,0.0,1.0,0.0,0.0001]
[1778275000861,55.65,80168.3,0.0,1.0,0.0,0.0001]
[1778275002352,55.65,80168.3,0.0,1.0,0.0,0.0001]
[1778275002560,55.65,80168.3,0.0,1.0,0.0,0.0001]
[1778275002620,55.65,80173.63,0.0,1.0,0.0,0.0001]
[1778275002875,55.65,80175.09,0.0,1.0,0.0,0.0001]
[1778275005896,55.65,80175.86,0.0,1.0,0.0,0.0001]
[1778275007069,55.65,80175.86,0.0,1.0,0.0,0.0001]
[1778275007319,55.65,80175.86,0.0,1.0,0.0,0.0001]
[1778275008829,55.65,80176.21,0.0,1.0,0.0,0.0001]
[1778275007915,55.65,80179.82,0.0,1.0,0.0,0.0001]
[1778275008922,55.65,80182.56,0.0,1.0,0.0,0.0001]
[1778275009929,55.65,80184.2,0.0,1.0,0.0,0.0001]
[1778275015436,55.65,80184.41,0.0,1.0,0.0,9e-05]
[1778275015563,55.65,80184.41,0.0,1.0,0.0,9e-05]
[1778275015971,55.65,80185.81,0.0,1.0,0.0,9e-05]
[1778275021006,55.65,80185.65,0.0,1.0,0.0,9e-05]
[1778275027048,55.65,80186.18,0.0,1.0,0.0,9e-05]
[1778275031710,55.65,80186.18,0.0,1.0,0.0,9e-05]
[1778275031817,55.65,80186.18,0.0,1.0,0.0,9e-05]
[1778275038125,55.65,80187.89,0.0,1.0,0.0,9e-05]
[1778275042182,55.65,80188.53,0.0,1.0,0.0,9e-05]
[1778275042313,55.65,80188.53,0.0,1.0,0.0,9e-05]
[1778275045174,55.65,80189.51,0.0,1.0,0.0,9e-05]
[1778275050209,55.65,80190.22,0.0,1.0,0.0,9e-05]
[1778275051216,55.65,80190.37,0.0,1.0,0.0,9e-05]
[1778275056251,55.65,80191.11,0.0,1.0,0.0,9e-05]
[1778275059019,55.65,80190.91,0.0,1.0,0.0,9e-05]
[1778275059065,55.65,80190.91,0.0,1.0,0.0,9e-05]
[1778275064307,55.65,80191.39,0.0,1.0,0.0,9e-05]
[1778275069342,55.65,80199.84,0.0,1.0,0.0,9e-05]
[1778275070349,55.65,80203.32,0.0,1.0,0.0,9e-05]
[1778275072224,55.65,80203.44,0.0,1.0,0.0,9e-05]
[1778275072310,55.65,80203.44,0.0,1.0,0.0,9e-05]
[1778275079412,55.65,80204.33,0.0,1.0,0.0,9e-05]
[1778275082436,55.65,80204.29,0.0,1.0,0.0,9e-05]
[1778275082562,55.65,80204.29,0.0,1.0,0.0,9e-05]
[1778275084449,55.65,80202.98,0.0,1.0,0.0,9e-05]
[1778275089484,55.65,80202.35,0.0,1.0,0.0,9e-05]
[1778275090491,55.65,80201.66,0.0,1.0,0.0,9e-05]
[1778275091498,55.65,80198.78,0.0,1.0,0.0,9e-05]
[1778275092910,55.65,80198.78,0.0,1.0,0.0,9e-05]
[1778275092505,55.65,80197.78,0.0,1.0,0.0,9e-05]
[1778275093070,55.65,80197.78,0.0,1.0,0.0,9e-05]
[1778275094519,55.65,80197.0,0.0,1.0,0.0,9e-05]
[1778275100561,55.65,80195.68,0.0,1.0,0.0,9e-05]
[1778275104876,55.65,80195.54,0.0,1.0,0.0,9e-05]
[1778275105072,55.65,80195.02,0.0,1.0,0.0,9e-05]
[1778275108617,55.65,80191.68,0.0,1.0,0.0,9e-05]
[1778275109480,55.65,80191.68,0.0,1.0,0.0,9e-05]
[1778275109567,55.65,80191.68,0.0,1.0,0.0,9e-05]
[1778275109624,55.65,80190.97,0.0,1.0,0.0,9e-05]
[1778275111638,55.65,80190.38,0.0,1.0,0.0,9e-05]
[1778275113652,55.65,80189.62,0.0,1.0,0.0,9e-05]
[1778275119695,55.65,80189.74,0.0,1.0,0.0,9e-05]
[1778275121350,55.65,80189.78,0.0,1.0,0.0,9e-05]
[1778275121568,55.65,80189.78,0.0,1.0,0.0,9e-05]
[1778275124731,55.65,80189.02,0.0,1.0,0.0,9e-05]
[1778275130773,55.65,80188.86,0.0,1.0,0.0,9e-05]
[1778275135808,55.65,80188.95,0.0,1.0,0.0,9e-05]
[1778275136578,55.65,80188.95,0.0,1.0,0.0,9e-05]
[1778275136812,55.65,80188.95,0.0,1.0,0.0,9e-05]
[1778275141852,55.65,80189.03,0.0,1.0,0.0,9e-05]
[1778275146886,55.65,80189.57,0.0,1.0,0.0,9e-05]
[1778275148900,55.65,80190.33,0.0,1.0,0.0,9e-05]
[1778275151921,55.65,80191.56,0.0,1.0,0.0,9e-05]
[1778275157963,55.65,80191.43,0.0,1.0,0.0,9e-05]
[1778275160125,55.65,80191.43,0.0,1.0,0.0,9e-05]
[1778275160310,55.65,80191.43,0.0,1.0,0.0,9e-05]
[1778275160984,55.65,80190.68,0.0,1.0,0.0,9e-05]
[1778275165014,55.65,80192.18,0.0,1.0,0.0,9e-05]
[1778275166021,55.65,80201.59,0.0,1.0,0.0,9e-05]
[1778275167592,55.65,80201.59,0.0,1.0,0.0,9e-05]
[1778275167814,55.65,80201.59,0.0,1.0,0.0,9e-05]
[1778275167874,55.65,80202.05,0.0,1.0,0.0,9e-05]
[1778275170049,55.65,80199.38,0.0,1.0,0.0,9e-05]
[1778275171878,55.65,80199.38,0.0,1.0,0.0,9e-05]
[1778275171979,55.65,80198.13,0.0,1.0,0.0,9e-05]
[1778275172063,55.65,80198.13,0.0,1.0,0.0,9e-05]
[1778275180119,55.65,80197.88,0.0,1.0,0.0,9e-05]
[1778275185537,55.65,80197.88,0.0,1.0,0.0,9e-05]
[1778275185564,55.65,80197.88,0.0,1.0,0.0,9e-05]
[1778275190661,55.65,80197.88,0.0,1.0,0.0,9e-05]
[1778275190811,55.65,80197.88,0.0,1.0,0.0,9e-05]
[1778275196231,55.65,80198.06,0.0,1.0,0.0,9e-05]
[1778275201267,55.65,80198.58,0.0,1.0,0.0,9e-05]
[1778275203149,55.65,80198.77,0.0,1.0,0.0,9e-05]
[1778275203311,55.65,80198.77,0.0,1.0,0.0,9e-05]
[1778275206302,55.65,80199.49,0.0,1.0,0.0,9e-05]
[1778275212344,55.65,80199.41,0.0,1.0,0.0,9e-05]
[1778275217379,55.65,80201.33,0.0,1.0,0.0,9e-05]
[1778275219239,55.65,80201.38,0.0,1.0,0.0,9e-05]
[1778275219311,55.65,80201.38,0.0,1.0,0.0,9e-05]
[1778275222414,55.65,80200.58,0.0,1.0,0.0,9e-05]
[1778275223421,55.65,80201.25,0.0,1.0,0.0,9e-05]
[1778275224428,55.65,80198.88,0.0,1.0,0.0,9e-05]
[1778275229463,55.65,80198.47,0.0,1.0,0.0,9e-05]
[1778275230366,55.65,80198.47,0.0,1.0,0.0,9e-05]
[1778275230566,55.65,80198.47,0.0,1.0,0.0,9e-05]
[1778275235505,55.65,80198.46,0.0,1.0,0.0,8e-05]
[1778275240540,55.65,80199.03,0.0,1.0,0.0,8e-05]
[1778275241336,55.65,80199.03,0.0,1.0,0.0,8e-05]
[1778275241561,55.65,80199.03,0.0,1.0,0.0,8e-05]
[1778275245575,55.65,80200.79,0.0,1.0,0.0,8e-05]
[1778275251620,55.65,80204.76,0.0,1.0,0.0,8e-05]
[1778275252624,55.65,80210.9,0.0,1.0,0.0,8e-05]
[1778275253631,55.65,80212.97,0.0,1.0,0.0,8e-05]
[1778275254525,55.65,80212.97,0.0,1.0,0.0,8e-05]
[1778275254560,55.65,80212.97,0.0,1.0,0.0,8e-05]
[1778275262694,55.65,80214.12,0.0,1.0,0.0,8e-05]
[1778275267729,55.65,80214.32,0.0,1.0,0.0,8e-05]
[1778275272361,55.65,80214.45,0.0,1.0,0.0,8e-05]
[1778275272561,55.65,80214.45,0.0,1.0,0.0,8e-05]
[1778275272764,55.65,80215.88,0.0,1.0,0.0,8e-05]
[1778275274778,55.65,80219.2,0.0,1.0,0.0,8e-05]
[1778275275785,55.65,80221.06,0.0,1.0,0.0,8e-05]
[1778275277444,55.65,80221.23,0.0,1.0,0.0,8e-05]
[1778275277562,55.65,80221.23,0.0,1.0,0.0,8e-05]
[1778275277799,55.65,80223.87,0.0,1.0,0.0,8e-05]
[1778275278806,55.65,80225.68,0.0,1.0,0.0,8e-05]
[1778275279813,55.65,80232.56,0.0,1.0,0.0,8e-05]
[1778275280820,55.65,80233.64,0.0,1.0,0.0,8e-05]
[1778275281878,55.65,80233.64,0.0,1.0,0.0,8e-05]
[1778275282064,55.65,80233.64,0.0,1.0,0.0,8e-05]
[1778275282834,55.65,80234.69,0.0,1.0,0.0,8e-05]
[1778275287869,55.65,80234.23,0.0,1.0,0.0,8e-05]
[1778275288248,55.65,80234.23,0.0,1.0,0.0,8e-05]
[1778275289883,55.65,80235.34,0.0,1.0,0.0,8e-05]
[1778275290134,55.65,80235.34,0.0,1.0,0.0,8e-05]
[1778275290312,55.65,80235.34,0.0,1.0,0.0,8e-05]
[1778275291566,55.65,80235.34,0.0,1.0,0.0,8e-05]
[1778275291667,55.65,80235.34,0.0,1.0,0.0,7e-05]
[1778275303981,55.65,80231.75,0.0,1.0,0.0,7e-05]
[1778275304988,55.65,80229.3,0.0,1.0,0.0,8e-05]
[1778275305203,55.65,80229.3,0.0,1.0,0.0,8e-05]
[1778275305311,55.65,80229.3,0.0,1.0,0.0,8e-05]
[1778275307002,55.65,80223.24,0.0,1.0,0.0,8e-05]
[1778275308011,55.65,80213.79,0.0,1.0,0.0,8e-05]
[1778275308150,55.65,80213.79,0.0,1.0,0.0,8e-05]
[1778275308310,55.65,80213.79,0.0,1.0,0.0,8e-05]
[1778275309016,55.65,80212.04,0.0,1.0,0.0,8e-05]
[1778275309976,55.65,80212.04,0.0,1.0,0.0,8e-05]
[1778275310067,55.65,80212.04,0.0,1.0,0.0,8e-05]
[1778275310077,55.65,80211.91,0.0,1.0,0.0,8e-05]
[1778275316065,55.65,80212.83,0.0,1.0,0.0,8e-05]
[1778275320805,55.65,80212.92,0.0,1.0,0.0,8e-05]
[1778275321073,55.65,80212.92,0.0,1.0,0.0,8e-05]
[1778275334191,55.65,80213.83,0.0,1.0,0.0,8e-05]
[1778275338853,55.65,80213.96,0.0,1.0,0.0,8e-05]
[1778275339062,55.65,80213.96,0.0,1.0,0.0,8e-05]
[1778275341834,55.65,80213.9,0.0,1.0,0.0,8e-05]
[1778275342060,55.65,80213.9,0.0,1.0,0.0,8e-05]
[1778275342104,55.65,80213.9,0.0,1.0,0.0,8e-05]
[1778275348289,55.65,80213.89,0.0,1.0,0.0,8e-05]
[1778275352317,55.65,80213.85,0.0,1.0,0.0,8e-05]
[1778275366415,55.65,80213.81,0.0,1.0,0.0,8e-05]
[1778275368083,55.65,80213.81,0.0,1.0,0.0,8e-05]
[1778275368309,55.65,80213.81,0.0,1.0,0.0,8e-05]
[1778275368429,55.65,80215.85,0.0,1.0,0.0,8e-05]
[1778275373464,55.65,80217.45,0.0,1.0,0.0,8e-05]
[1778275375445,55.65,80216.29,0.0,1.0,0.0,8e-05]
[1778275375565,55.65,80216.29,0.0,1.0,0.0,8e-05]
[1778275375665,55.65,80215.71,0.0,1.0,0.0,8e-05]
[1778275378994,55.65,80215.62,0.0,1.0,0.0,8e-05]
[1778275379060,55.65,80215.62,0.0,1.0,0.0,8e-05]
[1778275389411,55.65,80214.92,0.0,1.0,0.0,8e-05]
[1778275389562,55.65,80214.92,0.0,1.0,0.0,8e-05]
[1778275392457,55.65,80215.74,0.0,1.0,0.0,8e-05]
[1778275392561,55.65,80215.74,0.0,1.0,0.0,8e-05]
[1778275392639,55.65,80215.7,0.0,1.0,0.0,8e-05]
[1778275398681,55.65,80215.7,0.0,1.0,0.0,8e-05]
[1778275403323,55.65,80215.74,0.0,1.0,0.0,8e-05]
[1778275403563,55.65,80215.74,0.0,1.0,0.0,8e-05]
[1778275408751,55.65,80217.17,0.0,1.0,0.0,8e-05]
[1778275409629,55.65,80217.17,0.0,1.0,0.0,8e-05]
[1778275409813,55.65,80217.17,0.0,1.0,0.0,8e-05]
[1778275411087,55.65,80217.76,0.0,1.0,0.0,8e-05]
[1778275411187,55.65,80216.21,0.0,1.0,0.0,8e-05]
[1778275411310,55.65,80216.21,0.0,1.0,0.0,8e-05]
[1778275416807,55.65,80216.4,0.0,1.0,0.0,8e-05]
[1778275421842,55.65,80216.15,0.0,1.0,0.0,8e-05]
[1778275427884,55.65,80216.11,0.0,1.0,0.0,8e-05]
[1778275437955,55.65,80216.87,0.0,1.0,0.0,8e-05]
[1778275443996,55.65,80217.54,0.0,1.0,0.0,7e-05]
[1778275451045,55.65,80217.73,0.0,1.0,0.0,7e-05]
[1778275456080,55.65,80216.24,0.0,1.0,0.0,8e-05]
[1778275461115,55.65,80215.07,0.0,1.0,0.0,8e-05]
[1778275470975,55.65,80214.73,0.0,1.0,0.0,8e-05]
[1778275471186,55.65,80213.53,0.0,1.0,0.0,7e-05]
[1778275471563,55.65,80213.53,0.0,1.0,0.0,7e-05]
[1778275472193,55.65,80211.32,0.0,1.0,0.0,7e-05]
[1778275475214,55.65,80209.31,0.0,1.0,0.0,8e-05]
[1778275478235,55.65,80206.74,0.0,1.0,0.0,8e-05]
[1778275480249,55.65,80201.35,0.0,1.0,0.0,8e-05]
[1778275481139,55.65,80201.35,0.0,1.0,0.0,8e-05]
[1778275481312,55.65,80201.35,0.0,1.0,0.0,8e-05]
[1778275481256,55.65,80199.76,0.0,1.0,0.0,8e-05]
[1778275481828,55.65,80199.76,0.0,1.0,0.0,8e-05]
[1778275482060,55.65,80199.76,0.0,1.0,0.0,8e-05]
[1778275482263,55.65,80196.11,0.0,1.0,0.0,8e-05]
[1778275487298,55.65,80196.06,0.0,1.0,0.0,8e-05]
[1778275491326,55.65,80193.4,0.0,1.0,0.0,8e-05]
[1778275496361,55.65,80192.82,0.0,1.0,0.0,8e-05]
[1778275497368,55.65,80191.15,0.0,1.0,0.0,8e-05]
[1778275499403,55.65,80191.11,0.0,1.0,0.0,8e-05]
[1778275499562,55.65,80191.11,0.0,1.0,0.0,8e-05]
[1778275499600,55.65,80191.07,0.0,1.0,0.0,8e-05]
[1778275500389,55.65,80188.72,0.0,1.0,0.0,8e-05]
[1778275501396,55.65,80183.86,0.0,1.0,0.0,8e-05]
[1778275504295,55.65,80183.31,0.0,1.0,0.0,8e-05]
[1778275504313,55.65,80183.31,0.0,1.0,0.0,8e-05]
[1778275509452,55.65,80182.77,0.0,1.0,0.0,8e-05]
[1778275514487,55.65,80182.28,0.0,1.0,0.0,8e-05]
[1778275519483,55.65,80182.4,0.0,1.0,0.0,8e-05]
[1778275519562,55.65,80182.4,0.0,1.0,0.0,8e-05]
[1778275519987,55.65,80182.4,0.0,1.0,0.0,8e-05]
[1778275520069,55.65,80182.4,0.0,1.0,0.0,8e-05]
[1778275520088,55.65,80182.4,0.0,1.0,0.0,8e-05]
[1778275525565,55.65,80182.22,0.0,1.0,0.0,8e-05]
[1778275527579,55.65,80180.66,0.0,1.0,0.0,8e-05]
[1778275531607,55.65,80180.94,0.0,1.0,0.0,8e-05]
[1778275536642,55.65,80175.67,0.0,1.0,0.0,8e-05]
[1778275537708,55.65,80175.67,0.0,1.0,0.0,8e-05]
[1778275537817,55.65,80175.67,0.0,1.0,0.0,8e-05]
[1778275538110,55.65,80175.67,0.0,1.0,0.0,8e-05]
[1778275538312,55.65,80175.67,0.0,1.0,0.0,8e-05]
[1778275538211,55.65,80174.6,0.0,1.0,0.0,8e-05]
[1778275543691,55.65,80174.8,0.0,1.0,0.0,8e-05]
[1778275547904,55.65,80173.5,0.0,1.0,0.0,8e-05]
[1778275548062,55.65,80173.5,0.0,1.0,0.0,8e-05]
[1778275548134,55.65,80173.5,0.0,1.0,0.0,8e-05]
[1778275548310,55.65,80173.5,0.0,1.0,0.0,8e-05]
[1778275548159,55.65,80173.54,0.0,1.0,0.0,8e-05]
[1778275553761,55.65,80173.54,0.0,1.0,0.0,8e-05]
[1778275558792,55.65,80173.29,0.0,1.0,0.0,8e-05]
[1778275563478,55.65,80173.8,0.0,1.0,0.0,8e-05]
[1778275563566,55.65,80173.8,0.0,1.0,0.0,8e-05]
[1778275563774,55.65,80173.8,0.0,1.0,0.0,8e-05]
[1778275563815,55.65,80173.8,0.0,1.0,0.0,8e-05]
[1778275563911,55.65,80173.8,0.0,1.0,0.0,8e-05]
[1778275570880,55.65,80174.22,0.0,1.0,0.0,8e-05]
[1778275576922,55.65,80174.11,0.0,1.0,0.0,8e-05]
[1778275581957,55.65,80174.68,0.0,1.0,0.0,8e-05]
[1778275583776,55.65,80174.68,0.0,1.0,0.0,8e-05]
[1778275583813,55.65,80174.68,0.0,1.0,0.0,8e-05]
[1778275583971,55.65,80174.72,0.0,1.0,0.0,8e-05]
[1778275584448,55.65,80174.72,0.0,1.0,0.0,8e-05]
[1778275584565,55.65,80174.72,0.0,1.0,0.0,8e-05]
[1778275590014,55.65,80174.51,0.0,1.0,0.0,8e-05]
[1778275591023,55.65,80174.72,0.0,1.0,0.0,8e-05]
[1778275595850,55.65,80174.8,0.0,1.0,0.0,8e-05]
[1778275596073,55.65,80174.8,0.0,1.0,0.0,8e-05]
[1778275596188,55.65,80174.8,0.0,1.0,0.0,8e-05]
[1778275596313,55.65,80174.8,0.0,1.0,0.0,8e-05]
[1778275596410,55.65,80174.8,0.0,1.0,0.0,8e-05]
[1778275603107,55.65,80174.85,0.0,1.0,0.0,8e-05]
[1778275607135,55.65,80179.26,0.0,1.0,0.0,8e-05]
[1778275608142,55.65,80180.92,0.0,1.0,0.0,8e-05]
[1778275609511,55.65,80182.04,0.0,1.0,0.0,8e-05]
[1778275609563,55.65,80182.04,0.0,1.0,0.0,8e-05]
[1778275609737,55.65,80182.04,0.0,1.0,0.0,8e-05]
[1778275609812,55.65,80182.04,0.0,1.0,0.0,8e-05]
[1778275610156,55.65,80182.12,0.0,1.0,0.0,8e-05]
[1778275612170,55.65,80184.46,0.0,1.0,0.0,8e-05]
[1778275617401,55.65,80184.64,0.0,1.0,0.0,8e-05]
[1778275617558,55.65,80183.7,0.0,1.0,0.0,8e-05]
[1778275618212,55.65,80183.69,0.0,1.0,0.0,8e-05]
[1778275620107,55.65,80183.8,0.0,1.0,0.0,8e-05]
[1778275620311,55.65,80183.8,0.0,1.0,0.0,8e-05]
[1778275627275,55.65,80185.28,0.0,1.0,0.0,8e-05]
[1778275628282,55.65,80186.73,0.0,1.0,0.0,8e-05]
[1778275629900,55.65,80186.73,0.0,1.0,0.0,8e-05]
[1778275630071,55.65,80186.73,0.0,1.0,0.0,8e-05]
[1778275630346,55.65,80186.73,0.0,1.0,0.0,8e-05]
[1778275630355,55.65,80186.65,0.0,1.0,0.0,8e-05]
[1778275630562,55.65,80186.65,0.0,1.0,0.0,8e-05]
[1778275636338,55.65,80186.54,0.0,1.0,0.0,8e-05]
[1778275637345,55.65,80189.81,0.0,1.0,0.0,8e-05]
[1778275639484,55.65,80190.72,0.0,1.0,0.0,8e-05]
[1778275639564,55.65,80190.72,0.0,1.0,0.0,8e-05]
[1778275639878,55.65,80190.72,0.0,1.0,0.0,8e-05]
[1778275640064,55.65,80190.72,0.0,1.0,0.0,8e-05]
[1778275640366,55.65,80190.64,0.0,1.0,0.0,8e-05]
[1778275649431,55.65,80191.14,0.0,1.0,0.0,8e-05]
[1778275651447,55.65,80191.27,0.0,1.0,0.0,8e-05]
[1778275652172,55.65,80191.27,0.0,1.0,0.0,8e-05]
[1778275652312,55.65,80191.27,0.0,1.0,0.0,8e-05]
[1778275652452,55.65,80191.34,0.0,1.0,0.0,8e-05]
[1778275652520,55.65,80191.34,0.0,1.0,0.0,8e-05]
[1778275652561,55.65,80191.34,0.0,1.0,0.0,8e-05]
[1778275660508,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275664031,55.65,80191.45,0.0,1.0,0.0,8e-05]
[1778275664064,55.65,80191.45,0.0,1.0,0.0,8e-05]
[1778275664106,55.65,80191.45,0.0,1.0,0.0,8e-05]
[1778275664315,55.65,80191.45,0.0,1.0,0.0,8e-05]
[1778275664412,55.65,80191.45,0.0,1.0,0.0,8e-05]
[1778275671585,55.65,80191.45,0.0,1.0,0.0,8e-05]
[1778275679042,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275679069,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275679172,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275679309,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275679409,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275692737,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275693902,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275694063,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275694410,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275694511,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275694563,55.65,80191.49,0.0,1.0,0.0,8e-05]
[1778275704821,55.65,80191.53,0.0,1.0,0.0,8e-05]
[1778275709856,55.65,80190.96,0.0,1.0,0.0,8e-05]
[1778275711653,55.65,80191.32,0.0,1.0,0.0,8e-05]
[1778275711812,55.65,80191.32,0.0,1.0,0.0,8e-05]
[1778275712065,55.65,80191.32,0.0,1.0,0.0,8e-05]
[1778275712314,55.65,80191.32,0.0,1.0,0.0,8e-05]
[1778275712350,55.65,80191.67,0.0,1.0,0.0,7e-05]
[1778275717912,55.65,80192.09,0.0,1.0,0.0,7e-05]
[1778275722947,55.65,80192.3,0.0,1.0,0.0,7e-05]
[1778275726627,55.65,80192.3,0.0,1.0,0.0,7e-05]
[1778275726814,55.65,80192.3,0.0,1.0,0.0,7e-05]
[1778275727548,55.65,80192.3,0.0,1.0,0.0,7e-05]
[1778275727560,55.65,80192.3,0.0,1.0,0.0,7e-05]
[1778275727982,55.65,80192.42,0.0,1.0,0.0,7e-05]
[1778275733017,55.65,80192.06,0.0,1.0,0.0,7e-05]
[1778275738052,55.65,80191.65,0.0,1.0,0.0,7e-05]
[1778275739059,55.65,80189.4,0.0,1.0,0.0,7e-05]
[1778275740066,55.65,80187.02,0.0,1.0,0.0,7e-05]
[1778275741073,55.65,80185.62,0.0,1.0,0.0,8e-05]
[1778275741683,55.65,80185.62,0.0,1.0,0.0,8e-05]
[1778275741811,55.65,80185.62,0.0,1.0,0.0,8e-05]
[1778275747115,55.65,80185.54,0.0,1.0,0.0,8e-05]
[1778275749129,55.65,80184.02,0.0,1.0,0.0,8e-05]
[1778275749806,55.65,80184.02,0.0,1.0,0.0,8e-05]
[1778275750061,55.65,80184.02,0.0,1.0,0.0,8e-05]
[1778275750553,55.65,80184.02,0.0,1.0,0.0,8e-05]
[1778275750561,55.65,80184.02,0.0,1.0,0.0,8e-05]
[1778275750136,55.65,80178.7,0.0,1.0,0.0,8e-05]
[1778275755171,55.65,80178.62,0.0,1.0,0.0,8e-05]
[1778275762220,55.65,80178.37,0.0,1.0,0.0,8e-05]
[1778275764305,55.65,80178.37,0.0,1.0,0.0,8e-05]
[1778275764561,55.65,80178.37,0.0,1.0,0.0,8e-05]
[1778275764660,55.65,80178.37,0.0,1.0,0.0,8e-05]
[1778275764932,55.65,80178.37,0.0,1.0,0.0,8e-05]
[1778275765069,55.65,80178.37,0.0,1.0,0.0,8e-05]
[1778275772296,55.65,80177.19,0.0,1.0,0.0,8e-05]
[1778275773304,55.65,80167.64,0.0,1.0,0.0,8e-05]
[1778275774598,55.65,80167.64,0.0,1.0,0.0,8e-05]
[1778275774312,55.65,80161.12,0.0,1.0,0.0,8e-05]
[1778275774810,55.65,80161.12,0.0,1.0,0.0,8e-05]
[1778275775150,55.65,80161.12,0.0,1.0,0.0,8e-05]
[1778275775311,55.65,80161.12,0.0,1.0,0.0,8e-05]
[1778275775319,55.65,80161.04,0.0,1.0,0.0,8e-05]
[1778275780354,55.65,80160.31,0.0,1.0,0.0,8e-05]
[1778275782255,55.65,80160.29,0.0,1.0,0.0,8e-05]
[1778275782310,55.65,80160.29,0.0,1.0,0.0,8e-05]
[1778275782501,55.65,80160.29,0.0,1.0,0.0,8e-05]
[1778275782563,55.65,80160.29,0.0,1.0,0.0,8e-05]
[1778275782591,55.65,80160.36,0.0,1.0,0.0,8e-05]
[1778275786960,55.65,80160.41,0.0,1.0,0.0,8e-05]
[1778275787066,55.65,80160.41,0.0,1.0,0.0,8e-05]
[1778275787208,55.65,80160.41,0.0,1.0,0.0,8e-05]
[1778275787311,55.65,80160.41,0.0,1.0,0.0,8e-05]
[1778275787409,55.65,80160.28,0.0,1.0,0.0,8e-05]
[1778275792444,55.65,80161.36,0.0,1.0,0.0,8e-05]
[1778275793395,55.65,80161.36,0.0,1.0,0.0,8e-05]
[1778275793569,55.65,80161.36,0.0,1.0,0.0,8e-05]
[1778275793621,55.65,80161.67,0.0,1.0,0.0,8e-05]
[1778275793745,55.65,80161.67,0.0,1.0,0.0,8e-05]
[1778275793810,55.65,80161.67,0.0,1.0,0.0,8e-05]
[1778275796472,55.65,80164.11,0.0,1.0,0.0,8e-05]
[1778275797479,55.65,80178.47,0.0,1.0,0.0,8e-05]
[1778275798488,55.65,80191.55,0.0,1.0,0.0,7e-05]
[1778275799494,55.65,80195.01,0.0,1.0,0.0,7e-05]
[1778275800142,55.65,80195.01,0.0,1.0,0.0,7e-05]
[1778275800309,55.65,80195.01,0.0,1.0,0.0,7e-05]
[1778275800501,55.65,80195.32,0.0,1.0,0.0,7e-05]
[1778275802300,55.65,80195.98,0.0,1.0,0.0,7e-05]
[1778275802311,55.65,80195.98,0.0,1.0,0.0,7e-05]
[1778275807550,55.65,80196.22,0.0,1.0,0.0,7e-05]
[1778275808814,55.65,80196.22,0.0,1.0,0.0,7e-05]
[1778275809064,55.65,80196.22,0.0,1.0,0.0,7e-05]
[1778275811578,55.65,80197.72,0.0,1.0,0.0,7e-05]
[1778275812585,55.65,80199.17,0.0,1.0,0.0,7e-05]
[1778275813828,55.65,80199.7,0.0,1.0,0.0,7e-05]
[1778275814064,55.65,80199.7,0.0,1.0,0.0,7e-05]
[1778275814435,55.65,80199.7,0.0,1.0,0.0,7e-05]
[1778275814562,55.65,80199.7,0.0,1.0,0.0,7e-05]
[1778275814599,55.65,80199.75,0.0,1.0,0.0,7e-05]
[1778275819634,55.65,80200.21,0.0,1.0,0.0,7e-05]
[1778275823663,55.65,80202.81,0.0,1.0,0.0,7e-05]
[1778275826962,55.65,80202.94,0.0,1.0,0.0,7e-05]
[1778275827063,55.65,80202.94,0.0,1.0,0.0,7e-05]
[1778275827349,55.65,80202.94,0.0,1.0,0.0,7e-05]
[1778275827563,55.65,80202.94,0.0,1.0,0.0,7e-05]
[1778275827692,55.65,80203.02,0.0,1.0,0.0,7e-05]
[1778275831720,55.65,80203.36,0.0,1.0,0.0,7e-05]
[1778275834743,55.65,80201.86,0.0,1.0,0.0,7e-05]
[1778275836160,55.65,80201.86,0.0,1.0,0.0,7e-05]
[1778275836310,55.65,80201.86,0.0,1.0,0.0,7e-05]
[1778275836379,55.65,80196.86,0.0,1.0,0.0,7e-05]
[1778275836949,55.65,80196.86,0.0,1.0,0.0,7e-05]
[1778275837065,55.65,80196.86,0.0,1.0,0.0,7e-05]
[1778275842797,55.65,80195.6,0.0,1.0,0.0,7e-05]
[1778275844524,55.65,80195.6,0.0,1.0,0.0,7e-05]
[1778275844561,55.65,80195.6,0.0,1.0,0.0,7e-05]
[1778275844625,55.65,80195.1,0.0,1.0,0.0,7e-05]
[1778275845139,55.65,80195.1,0.0,1.0,0.0,7e-05]
[1778275845309,55.65,80195.1,0.0,1.0,0.0,7e-05]
[1778275850853,55.65,80195.27,0.0,1.0,0.0,7e-05]
[1778275854394,55.65,80195.22,0.0,1.0,0.0,7e-05]
[1778275854561,55.65,80195.22,0.0,1.0,0.0,7e-05]
[1778275854606,55.65,80195.25,0.0,1.0,0.0,7e-05]
[1778275854945,55.65,80195.25,0.0,1.0,0.0,7e-05]
[1778275855063,55.65,80195.25,0.0,1.0,0.0,7e-05]
[1778275860230,55.65,80195.0,0.0,1.0,0.0,7e-05]
[1778275860314,55.65,80195.0,0.0,1.0,0.0,7e-05]
[1778275860331,55.65,80191.03,0.0,1.0,0.0,7e-05]
[1778275861112,55.65,80191.03,0.0,1.0,0.0,7e-05]
[1778275861311,55.65,80191.03,0.0,1.0,0.0,7e-05]
[1778275861407,55.65,80188.83,0.0,1.0,0.0,7e-05]
[1778275861930,55.65,80187.61,0.0,1.0,0.0,7e-05]
[1778275864310,55.65,80187.1,0.0,1.0,0.0,7e-05]
[1778275864564,55.65,80187.1,0.0,1.0,0.0,7e-05]
[1778275864661,55.65,80184.37,0.0,1.0,0.0,7e-05]
[1778275869986,55.65,80181.12,0.0,1.0,0.0,7e-05]
[1778275870993,55.65,80179.32,0.0,1.0,0.0,7e-05]
[1778275872366,55.65,80179.32,0.0,1.0,0.0,7e-05]
[1778275872559,55.65,80179.32,0.0,1.0,0.0,7e-05]
[1778275872594,55.65,80179.75,0.0,1.0,0.0,7e-05]
[1778275872966,55.65,80179.75,0.0,1.0,0.0,7e-05]
[1778275873061,55.65,80179.75,0.0,1.0,0.0,7e-05]
[1778275879049,55.65,80179.28,0.0,1.0,0.0,7e-05]
[1778275879898,55.65,80179.28,0.0,1.0,0.0,7e-05]
[1778275880063,55.65,80179.28,0.0,1.0,0.0,7e-05]
[1778275880425,55.65,80179.28,0.0,1.0,0.0,7e-05]
[1778275880563,55.65,80179.28,0.0,1.0,0.0,7e-05]
[1778275880662,55.65,80179.28,0.0,1.0,0.0,7e-05]
[1778275884084,55.65,80175.6,0.0,1.0,0.0,7e-05]
[1778275886184,55.65,80174.74,0.0,1.0,0.0,7e-05]
[1778275886311,55.65,80174.74,0.0,1.0,0.0,7e-05]
[1778275886412,55.65,80169.15,0.0,1.0,0.0,8e-05]
[1778275887068,55.65,80169.15,0.0,1.0,0.0,8e-05]
[1778275887311,55.65,80169.15,0.0,1.0,0.0,8e-05]
[1778275887397,55.65,80168.02,0.0,1.0,0.0,8e-05]
[1778275891133,55.65,80166.49,0.0,1.0,0.0,8e-05]
[1778275894154,55.65,80165.61,0.0,1.0,0.0,8e-05]
[1778275899189,55.65,80164.86,0.0,1.0,0.0,8e-05]
[1778275900842,55.65,80165.03,0.0,1.0,0.0,8e-05]
[1778275901060,55.65,80165.03,0.0,1.0,0.0,8e-05]
[1778275901788,55.65,80165.03,0.0,1.0,0.0,8e-05]
[1778275901810,55.65,80164.87,0.0,1.0,0.0,8e-05]
[1778275902210,55.65,80163.8,0.0,1.0,0.0,8e-05]
[1778275907245,55.65,80163.47,0.0,1.0,0.0,8e-05]
[1778275912280,55.65,80163.37,0.0,1.0,0.0,8e-05]
[1778275916881,55.65,80163.53,0.0,1.0,0.0,8e-05]
[1778275917063,55.65,80163.53,0.0,1.0,0.0,8e-05]
[1778275917399,55.65,80163.53,0.0,1.0,0.0,8e-05]
[1778275917561,55.65,80163.53,0.0,1.0,0.0,8e-05]
[1778275917659,55.65,80163.56,0.0,1.0,0.0,8e-05]
[1778275923358,55.65,80163.79,0.0,1.0,0.0,8e-05]
[1778275932421,55.65,80163.68,0.0,1.0,0.0,8e-05]
[1778275937838,55.65,80163.57,0.0,1.0,0.0,8e-05]
[1778275938059,55.65,80163.95,0.0,1.0,0.0,8e-05]
[1778275938463,55.65,80163.58,0.0,1.0,0.0,8e-05]
[1778275938943,55.65,80163.58,0.0,1.0,0.0,8e-05]
[1778275939067,55.65,80163.58,0.0,1.0,0.0,8e-05]
[1778275945512,55.65,80163.49,0.0,1.0,0.0,8e-05]
[1778275950547,55.65,80163.37,0.0,1.0,0.0,8e-05]
[1778275951554,55.65,80163.29,0.0,1.0,0.0,7e-05]
[1778275955153,55.65,80163.17,0.0,1.0,0.0,7e-05]
[1778275955319,55.65,80163.17,0.0,1.0,0.0,7e-05]
[1778275955582,55.65,80163.38,0.0,1.0,0.0,7e-05]
[1778275956313,55.65,80163.38,0.0,1.0,0.0,7e-05]
[1778275956562,55.65,80163.38,0.0,1.0,0.0,7e-05]
[1778275961714,55.65,80164.04,0.0,1.0,0.0,7e-05]
[1778275961816,55.65,80163.32,0.0,1.0,0.0,7e-05]
[1778275962375,55.65,80163.32,0.0,1.0,0.0,7e-05]
[1778275962565,55.65,80163.32,0.0,1.0,0.0,7e-05]
[1778275962631,55.65,80164.26,0.0,1.0,0.0,7e-05]
[1778275967666,55.65,80164.48,0.0,1.0,0.0,7e-05]
[1778275973708,55.65,80164.68,0.0,1.0,0.0,7e-05]
[1778275974715,55.65,80169.59,0.0,1.0,0.0,7e-05]
[1778275975203,55.65,80169.59,0.0,1.0,0.0,7e-05]
[1778275975311,55.65,80169.59,0.0,1.0,0.0,7e-05]
[1778275975722,55.65,80172.23,0.0,1.0,0.0,7e-05]
[1778275976729,55.65,80172.94,0.0,1.0,0.0,7e-05]
[1778275982771,55.65,80173.12,0.0,1.0,0.0,7e-05]
[1778275984785,55.65,80174.75,0.0,1.0,0.0,7e-05]
[1778275986382,55.65,80174.75,0.0,1.0,0.0,7e-05]
[1778275986562,55.65,80174.75,0.0,1.0,0.0,7e-05]
[1778275991834,55.65,80175.0,0.0,1.0,0.0,7e-05]
[1778275996260,55.65,80175.07,0.0,1.0,0.0,7e-05]
[1778275996310,55.65,80175.07,0.0,1.0,0.0,7e-05]
[1778276001904,55.65,80175.09,0.0,1.0,0.0,7e-05]
[1778276007947,55.65,80175.16,0.0,1.0,0.0,7e-05]
[1778276011976,55.65,80175.25,0.0,1.0,0.0,7e-05]
[1778276021721,55.65,80175.21,0.0,1.0,0.0,7e-05]
[1778276021811,55.65,80175.21,0.0,1.0,0.0,7e-05]
[1778276028088,55.65,80175.05,0.0,1.0,0.0,7e-05]
[1778276033123,55.65,80175.05,0.0,1.0,0.0,7e-05]
[1778276038158,55.65,80175.21,0.0,1.0,0.0,7e-05]
[1778276043558,55.65,80175.38,0.0,1.0,0.0,7e-05]
[1778276043811,55.65,80175.38,0.0,1.0,0.0,7e-05]
[1778276047903,55.65,80175.52,0.0,1.0,0.0,7e-05]
[1778276048062,55.65,80175.48,0.0,1.0,0.0,7e-05]
[1778276048228,55.65,80176.63,0.0,1.0,0.0,7e-05]
[1778276050242,55.65,80177.97,0.0,1.0,0.0,7e-05]
[1778276055277,55.65,80178.26,0.0,1.0,0.0,7e-05]
[1778276056153,55.65,80178.26,0.0,1.0,0.0,7e-05]
[1778276056311,55.65,80178.26,0.0,1.0,0.0,7e-05]
[1778276062326,55.65,80179.97,0.0,1.0,0.0,7e-05]
[1778276065347,55.65,80180.62,0.0,1.0,0.0,7e-05]
[1778276067031,55.65,80180.5,0.0,1.0,0.0,7e-05]
[1778276067898,55.65,80180.5,0.0,1.0,0.0,7e-05]
[1778276067958,55.65,80189.35,0.0,1.0,0.0,7e-05]
[1778276068085,55.65,80189.35,0.0,1.0,0.0,7e-05]
[1778276068368,55.65,80191.94,0.0,1.0,0.0,7e-05]
[1778276069562,55.65,80191.94,0.0,1.0,0.0,7e-05]
[1778276069662,55.65,80192.56,0.0,1.0,0.0,7e-05]
[1778276071389,55.65,80192.67,0.0,1.0,0.0,7e-05]
[1778276076424,55.65,80192.82,0.0,1.0,0.0,7e-05]
[1778276077893,55.65,80192.82,0.0,1.0,0.0,7e-05]
[1778276078062,55.65,80193.86,0.0,1.0,0.0,6e-05]
[1778276083473,55.65,80194.81,0.0,1.0,0.0,6e-05]
[1778276084165,55.65,80194.81,0.0,1.0,0.0,6e-05]
[1778276084313,55.65,80194.81,0.0,1.0,0.0,6e-05]
[1778276084480,55.65,80197.24,0.0,1.0,0.0,6e-05]
[1778276085487,55.65,80200.93,0.0,1.0,0.0,6e-05]
[1778276086766,55.65,80200.93,0.0,1.0,0.0,6e-05]
[1778276086812,55.65,80200.93,0.0,1.0,0.0,6e-05]
[1778276086867,55.65,80200.94,0.0,1.0,0.0,6e-05]
[1778276089515,55.65,80202.6,0.0,1.0,0.0,6e-05]
[1778276091657,55.65,80202.96,0.0,1.0,0.0,6e-05]
[1778276091809,55.65,80202.96,0.0,1.0,0.0,6e-05]
[1778276095557,55.65,80181.05,0.0,1.0,0.0,7e-05]
[1778276096035,55.65,80181.05,0.0,1.0,0.0,7e-05]
[1778276096061,55.65,80181.05,0.0,1.0,0.0,7e-05]
[1778276096564,55.65,80178.31,0.0,1.0,0.0,7e-05]
[1778276098832,55.65,80179.24,0.0,1.0,0.0,7e-05]
[1778276098881,55.65,80178.74,0.0,1.0,0.0,7e-05]
[1778276099061,55.65,80178.74,0.0,1.0,0.0,7e-05]
[1778276100596,55.65,80182.4,0.0,1.0,0.0,7e-05]
[1778276101245,55.65,80182.4,0.0,1.0,0.0,7e-05]
[1778276101308,55.65,80182.4,0.0,1.0,0.0,7e-05]
[1778276101599,55.65,80187.99,0.0,1.0,0.0,7e-05]
[1778276104620,55.65,80194.03,0.0,1.0,0.0,6e-05]
[1778276105254,55.65,80194.03,0.0,1.0,0.0,6e-05]
[1778276105312,55.65,80194.03,0.0,1.0,0.0,6e-05]
[1778276105627,55.65,80194.46,0.0,1.0,0.0,6e-05]
[1778276110481,55.65,80194.46,0.0,1.0,0.0,6e-05]
[1778276115698,55.65,80197.26,0.0,1.0,0.0,6e-05]
[1778276116705,55.65,80198.86,0.0,1.0,0.0,6e-05]
[1778276118442,55.65,80200.09,0.0,1.0,0.0,6e-05]
[1778276118562,55.65,80200.09,0.0,1.0,0.0,6e-05]
[1778276118719,55.65,80200.43,0.0,1.0,0.0,6e-05]
[1778276123754,55.65,80200.99,0.0,1.0,0.0,6e-05]
[1778276126780,55.65,80204.99,0.0,1.0,0.0,6e-05]
[1778276127787,55.65,80207.51,0.0,1.0,0.0,6e-05]
[1778276129801,55.65,80217.29,0.0,1.0,0.0,6e-05]
[1778276130808,55.65,80225.69,0.0,1.0,0.0,6e-05]
[1778276131382,55.65,80225.69,0.0,1.0,0.0,6e-05]
[1778276131573,55.65,80225.69,0.0,1.0,0.0,6e-05]
[1778276131815,55.65,80230.33,0.0,1.0,0.0,6e-05]
[1778276132822,55.65,80231.92,0.0,1.0,0.0,6e-05]
[1778276135844,55.65,80234.48,0.0,1.0,0.0,6e-05]
[1778276138004,55.65,80235.96,0.0,1.0,0.0,6e-05]
[1778276138062,55.65,80236.05,0.0,1.0,0.0,6e-05]
[1778276138865,55.65,80236.15,0.0,1.0,0.0,6e-05]
[1778276139872,55.65,80240.23,0.0,1.0,0.0,5e-05]
[1778276142893,55.65,80243.62,0.0,1.0,0.0,5e-05]
[1778276144907,55.65,80245.41,0.0,1.0,0.0,5e-05]
[1778276149943,55.65,80246.41,0.0,1.0,0.0,5e-05]
[1778276150950,55.65,80248.78,0.0,1.0,0.0,5e-05]
[1778276151957,55.65,80250.47,0.0,1.0,0.0,5e-05]
[1778276155985,55.65,80246.67,0.0,1.0,0.0,5e-05]
[1778276156992,55.65,80244.78,0.0,1.0,0.0,5e-05]
[1778276159006,55.65,80242.95,0.0,1.0,0.0,5e-05]
[1778276160021,55.65,80237.01,0.0,1.0,0.0,6e-05]
[1778276162028,55.65,80234.95,0.0,1.0,0.0,6e-05]
[1778276166056,55.65,80232.79,0.0,1.0,0.0,6e-05]
[1778276171091,55.65,80232.22,0.0,1.0,0.0,6e-05]
[1778276176129,55.65,80231.61,0.0,1.0,0.0,6e-05]
[1778276181164,55.65,80231.15,0.0,1.0,0.0,6e-05]
[1778276187206,55.65,80231.48,0.0,1.0,0.0,6e-05]
[1778276191234,55.65,80231.57,0.0,1.0,0.0,6e-05]
[1778276196269,55.65,80230.52,0.0,1.0,0.0,6e-05]
[1778276201304,55.65,80230.68,0.0,1.0,0.0,6e-05]
[1778276207346,55.65,80230.27,0.0,1.0,0.0,6e-05]
[1778276213388,55.65,80230.36,0.0,1.0,0.0,6e-05]
[1778276218423,55.65,80230.35,0.0,1.0,0.0,6e-05]
[1778276223463,55.65,80230.07,0.0,1.0,0.0,6e-05]
[1778276224470,55.65,80238.14,0.0,1.0,0.0,5e-05]
[1778276226484,55.65,80238.14,0.0,1.0,0.0,5e-05]
[1778276229506,55.65,80230.83,0.0,1.0,0.0,6e-05]
[1778276230513,55.65,80229.01,0.0,1.0,0.0,6e-05]
[1778276238569,55.65,80228.52,0.0,1.0,0.0,6e-05]
[1778276244611,55.65,80228.69,0.0,1.0,0.0,6e-05]
[1778276251660,55.65,80227.82,0.0,1.0,0.0,5e-05]
[1778276256695,55.65,80227.57,0.0,1.0,0.0,5e-05]
[1778276264751,55.65,80229.2,0.0,1.0,0.0,5e-05]
[1778276270795,55.65,80228.23,0.0,1.0,0.0,5e-05]
[1778276280865,55.65,80216.9,0.0,1.0,0.0,6e-05]
[1778276281872,55.65,80206.29,0.0,1.0,0.0,6e-05]
[1778276282879,55.65,80206.22,0.0,1.0,0.0,6e-05]
[1778276287914,55.65,80206.43,0.0,1.0,0.0,6e-05]
[1778276292950,55.65,80206.54,0.0,1.0,0.0,6e-05]
[1778276293337,55.65,80206.54,0.0,1.0,0.0,6e-05]
[1778276293560,55.65,80206.54,0.0,1.0,0.0,6e-05]
[1778276293581,55.65,80206.54,0.0,1.0,0.0,6e-05]
[1778276297588,55.65,80206.76,0.0,1.0,0.0,6e-05]
[1778276299567,55.65,80207.87,0.0,1.0,0.0,6e-05]
[1778276306041,55.65,80206.59,0.0,1.0,0.0,6e-05]
[1778276308046,55.65,80206.59,0.0,1.0,0.0,6e-05]
[1778276308069,55.65,80206.59,0.0,1.0,0.0,6e-05]
[1778276308095,55.65,80206.83,0.0,1.0,0.0,6e-05]
[1778276308458,55.65,80206.83,0.0,1.0,0.0,6e-05]
[1778276308570,55.65,80206.83,0.0,1.0,0.0,6e-05]
[1778276311076,55.65,80208.01,0.0,1.0,0.0,6e-05]
[1778276316812,55.65,80208.53,0.0,1.0,0.0,6e-05]
[1778276317066,55.65,80208.53,0.0,1.0,0.0,6e-05]
[1778276317125,55.65,80209.14,0.0,1.0,0.0,6e-05]
[1778276317396,55.65,80209.14,0.0,1.0,0.0,6e-05]
[1778276317563,55.65,80209.14,0.0,1.0,0.0,6e-05]
[1778276327195,55.65,80209.17,0.0,1.0,0.0,6e-05]
[1778276333237,55.65,80208.96,0.0,1.0,0.0,6e-05]
[1778276337338,55.65,80208.96,0.0,1.0,0.0,6e-05]
[1778276337560,55.65,80208.96,0.0,1.0,0.0,6e-05]
[1778276337937,55.65,80208.96,0.0,1.0,0.0,6e-05]
[1778276338063,55.65,80208.96,0.0,1.0,0.0,6e-05]
[1778276338162,55.65,80209.6,0.0,1.0,0.0,6e-05]
[1778276343307,55.65,80210.0,0.0,1.0,0.0,6e-05]
[1778276348342,55.65,80210.55,0.0,1.0,0.0,6e-05]
[1778276354222,55.65,80210.44,0.0,1.0,0.0,6e-05]
[1778276354312,55.65,80210.45,0.0,1.0,0.0,6e-05]
[1778276354896,55.65,80210.45,0.0,1.0,0.0,6e-05]
[1778276355065,55.65,80210.45,0.0,1.0,0.0,6e-05]
[1778276355091,55.65,80210.46,0.0,1.0,0.0,6e-05]
[1778276360426,55.65,80212.55,0.0,1.0,0.0,6e-05]
[1778276361433,55.65,80216.21,0.0,1.0,0.0,6e-05]
[1778276363107,55.65,80216.21,0.0,1.0,0.0,6e-05]
[1778276363162,55.65,80217.8,0.0,1.0,0.0,6e-05]
[1778276363311,55.65,80217.8,0.0,1.0,0.0,6e-05]
[1778276363883,55.65,80217.8,0.0,1.0,0.0,6e-05]
[1778276364062,55.65,80217.8,0.0,1.0,0.0,6e-05]
[1778276369489,55.65,80219.3,0.0,1.0,0.0,6e-05]
[1778276371503,55.65,80219.54,0.0,1.0,0.0,5e-05]
[1778276374420,55.65,80219.48,0.0,1.0,0.0,5e-05]
[1778276374566,55.65,80219.48,0.0,1.0,0.0,5e-05]
[1778276374663,55.65,80216.02,0.0,1.0,0.0,5e-05]
[1778276375531,55.65,80213.26,0.0,1.0,0.0,6e-05]
[1778276376456,55.65,80213.26,0.0,1.0,0.0,6e-05]
[1778276376561,55.65,80213.26,0.0,1.0,0.0,6e-05]
[1778276376659,55.65,80210.06,0.0,1.0,0.0,6e-05]
[1778276383364,55.65,80209.31,0.0,1.0,0.0,6e-05]
[1778276383562,55.65,80209.31,0.0,1.0,0.0,6e-05]
[1778276383940,55.65,80209.31,0.0,1.0,0.0,6e-05]
[1778276384061,55.65,80209.31,0.0,1.0,0.0,6e-05]
[1778276384161,55.65,80209.23,0.0,1.0,0.0,6e-05]
[1778276391645,55.65,80209.18,0.0,1.0,0.0,6e-05]
[1778276396684,55.65,80210.16,0.0,1.0,0.0,6e-05]
[1778276401719,55.65,80209.14,0.0,1.0,0.0,6e-05]
[1778276407383,55.65,80209.12,0.0,1.0,0.0,6e-05]
[1778276407572,55.65,80209.12,0.0,1.0,0.0,6e-05]
[1778276408082,55.65,80209.12,0.0,1.0,0.0,6e-05]
[1778276408313,55.65,80209.12,0.0,1.0,0.0,6e-05]
[1778276408130,55.65,80209.12,0.0,1.0,0.0,6e-05]
[1778276409775,55.65,80206.63,0.0,1.0,0.0,6e-05]
[1778276410782,55.65,80203.28,0.0,1.0,0.0,6e-05]
[1778276411580,55.65,80203.28,0.0,1.0,0.0,6e-05]
[1778276411813,55.65,80203.28,0.0,1.0,0.0,6e-05]
[1778276411863,55.65,80202.4,0.0,1.0,0.0,6e-05]
[1778276412531,55.65,80202.4,0.0,1.0,0.0,6e-05]
[1778276412562,55.65,80202.4,0.0,1.0,0.0,6e-05]
[1778276420852,55.65,80201.8,0.0,1.0,0.0,6e-05]
[1778276424523,55.65,80202.39,0.0,1.0,0.0,6e-05]
[1778276424557,55.65,80202.39,0.0,1.0,0.0,6e-05]
[1778276425868,55.65,80202.39,0.0,1.0,0.0,6e-05]
[1778276426063,55.65,80202.39,0.0,1.0,0.0,6e-05]
[1778276426163,55.65,80202.39,0.0,1.0,0.0,6e-05]
[1778276434952,55.65,80201.93,0.0,1.0,0.0,6e-05]
[1778276439700,55.65,80201.93,0.0,1.0,0.0,6e-05]
[1778276439809,55.65,80201.93,0.0,1.0,0.0,6e-05]
[1778276448056,55.65,80200.04,0.0,1.0,0.0,6e-05]
[1778276450867,55.65,80200.0,0.0,1.0,0.0,6e-05]
[1778276451066,55.65,80200.0,0.0,1.0,0.0,6e-05]
[1778276451164,55.65,80200.0,0.0,1.0,0.0,6e-05]
[1778276451661,55.65,80200.0,0.0,1.0,0.0,6e-05]
[1778276451814,55.65,80200.0,0.0,1.0,0.0,6e-05]
[1778276459133,55.65,80200.08,0.0,1.0,0.0,6e-05]
[1778276462259,55.65,80199.3,0.0,1.0,0.0,6e-05]
[1778276462311,55.65,80199.3,0.0,1.0,0.0,6e-05]
[1778276462352,55.65,80199.18,0.0,1.0,0.0,6e-05]
[1778276462820,55.65,80199.18,0.0,1.0,0.0,6e-05]
[1778276463068,55.65,80199.18,0.0,1.0,0.0,6e-05]
[1778276473232,55.65,80199.22,0.0,1.0,0.0,6e-05]
[1778276477042,55.65,80199.11,0.0,1.0,0.0,6e-05]
[1778276477062,55.65,80199.11,0.0,1.0,0.0,6e-05]
[1778276477143,55.65,80199.11,0.0,1.0,0.0,6e-05]
[1778276477552,55.65,80199.11,0.0,1.0,0.0,6e-05]
[1778276477563,55.65,80199.11,0.0,1.0,0.0,6e-05]
[1778276479274,55.65,80189.38,0.0,1.0,0.0,6e-05]
[1778276480281,55.65,80187.93,0.0,1.0,0.0,6e-05]
[1778276481075,55.65,80187.93,0.0,1.0,0.0,6e-05]
[1778276481315,55.65,80187.93,0.0,1.0,0.0,6e-05]
[1778276481288,55.65,80187.84,0.0,1.0,0.0,6e-05]
[1778276481535,55.65,80187.84,0.0,1.0,0.0,6e-05]
[1778276481562,55.65,80187.84,0.0,1.0,0.0,6e-05]
[1778276482295,55.65,80187.8,0.0,1.0,0.0,6e-05]
[1778276485316,55.65,80185.46,0.0,1.0,0.0,6e-05]
[1778276489713,55.65,80185.5,0.0,1.0,0.0,6e-05]
[1778276489811,55.65,80185.5,0.0,1.0,0.0,6e-05]
[1778276489952,55.65,80185.5,0.0,1.0,0.0,6e-05]
[1778276490067,55.65,80185.5,0.0,1.0,0.0,6e-05]
[1778276490127,55.65,80185.5,0.0,1.0,0.0,6e-05]
[1778276492365,55.65,80185.73,0.0,1.0,0.0,6e-05]
[1778276500431,55.65,80183.25,0.0,1.0,0.0,6e-05]
[1778276503503,55.65,80183.17,0.0,1.0,0.0,6e-05]
[1778276503565,55.65,80183.17,0.0,1.0,0.0,6e-05]
[1778276504065,55.65,80183.21,0.0,1.0,0.0,6e-05]
[1778276504432,55.65,80183.21,0.0,1.0,0.0,6e-05]
[1778276504560,55.65,80183.21,0.0,1.0,0.0,6e-05]
[1778276504637,55.65,80186.34,0.0,1.0,0.0,6e-05]
[1778276505466,55.65,80189.9,0.0,1.0,0.0,6e-05]
[1778276507480,55.65,80191.53,0.0,1.0,0.0,6e-05]
[1778276508504,55.65,80191.53,0.0,1.0,0.0,6e-05]
[1778276508559,55.65,80191.53,0.0,1.0,0.0,6e-05]
[1778276508965,55.65,80191.53,0.0,1.0,0.0,6e-05]
[1778276509077,55.65,80191.53,0.0,1.0,0.0,6e-05]
[1778276509157,55.65,80192.45,0.0,1.0,0.0,6e-05]
[1778276514529,55.65,80193.67,0.0,1.0,0.0,6e-05]
[1778276519564,55.65,80194.04,0.0,1.0,0.0,6e-05]
[1778276521196,55.65,80194.04,0.0,1.0,0.0,6e-05]
[1778276521311,55.65,80194.04,0.0,1.0,0.0,6e-05]
[1778276521365,55.65,80194.04,0.0,1.0,0.0,6e-05]
[1778276521353,55.65,80194.08,0.0,1.0,0.0,6e-05]
[1778276521565,55.65,80194.08,0.0,1.0,0.0,6e-05]
[1778276523560,55.65,80193.96,0.0,1.0,0.0,6e-05]
[1778276523592,55.65,80194.24,0.0,1.0,0.0,6e-05]
[1778276531648,55.65,80194.23,0.0,1.0,0.0,6e-05]
[1778276536218,55.65,80193.56,0.0,1.0,0.0,6e-05]
[1778276536312,55.65,80193.56,0.0,1.0,0.0,6e-05]
[1778276536322,55.65,80193.56,0.0,1.0,0.0,6e-05]
[1778276536415,55.65,80193.77,0.0,1.0,0.0,6e-05]
[1778276536576,55.65,80193.77,0.0,1.0,0.0,6e-05]
[1778276541718,55.65,80193.55,0.0,1.0,0.0,6e-05]
[1778276546753,55.65,80193.38,0.0,1.0,0.0,6e-05]
[1778276551788,55.65,80193.43,0.0,1.0,0.0,6e-05]
[1778276555825,55.65,80193.93,0.0,1.0,0.0,6e-05]
[1778276556068,55.65,80193.93,0.0,1.0,0.0,6e-05]
[1778276556069,55.65,80194.09,0.0,1.0,0.0,6e-05]
[1778276556567,55.65,80194.09,0.0,1.0,0.0,6e-05]
[1778276556813,55.65,80194.09,0.0,1.0,0.0,6e-05]
[1778276561858,55.65,80193.22,0.0,1.0,0.0,6e-05]
[1778276566893,55.65,80193.09,0.0,1.0,0.0,6e-05]
[1778276568907,55.65,80189.69,0.0,1.0,0.0,6e-05]
[1778276569515,55.65,80189.69,0.0,1.0,0.0,6e-05]
[1778276569560,55.65,80189.69,0.0,1.0,0.0,6e-05]
[1778276570381,55.65,80189.69,0.0,1.0,0.0,6e-05]
[1778276570396,55.65,80189.69,0.0,1.0,0.0,6e-05]
[1778276570577,55.65,80189.69,0.0,1.0,0.0,6e-05]
[1778276574949,55.65,80188.43,0.0,1.0,0.0,6e-05]
[1778276579679,55.65,80188.35,0.0,1.0,0.0,6e-05]
[1778276579811,55.65,80188.35,0.0,1.0,0.0,6e-05]
[1778276579912,55.65,80188.35,0.0,1.0,0.0,6e-05]
[1778276580632,55.65,80188.35,0.0,1.0,0.0,6e-05]
[1778276580815,55.65,80188.35,0.0,1.0,0.0,6e-05]
[1778276588041,55.65,80187.94,0.0,1.0,0.0,6e-05]
[1778276595618,55.65,80187.94,0.0,1.0,0.0,6e-05]
[1778276595815,55.65,80187.94,0.0,1.0,0.0,6e-05]
[1778276601132,55.65,80188.01,0.0,1.0,0.0,6e-05]
[1778276602507,55.65,80188.01,0.0,1.0,0.0,6e-05]
[1778276602564,55.65,80187.54,0.0,1.0,0.0,6e-05]
[1778276603446,55.65,80187.54,0.0,1.0,0.0,6e-05]
[1778276603146,55.65,80187.42,0.0,1.0,0.0,6e-05]
[1778276603563,55.65,80187.42,0.0,1.0,0.0,6e-05]
[1778276611202,55.65,80178.77,0.0,1.0,0.0,6e-05]
[1778276613217,55.65,80185.24,0.0,1.0,0.0,6e-05]
[1778276613711,55.65,80185.24,0.0,1.0,0.0,6e-05]
[1778276613809,55.65,80185.24,0.0,1.0,0.0,6e-05]
[1778276614224,55.65,80191.14,0.0,1.0,0.0,5e-05]
[1778276615782,55.65,80191.39,0.0,1.0,0.0,5e-05]
[1778276615815,55.65,80191.39,0.0,1.0,0.0,5e-05]
[1778276621305,55.65,80192.12,0.0,1.0,0.0,5e-05]
[1778276621561,55.65,80192.12,0.0,1.0,0.0,5e-05]
[1778276627372,55.65,80192.16,0.0,1.0,0.0,5e-05]
[1778276629699,55.65,80192.28,0.0,1.0,0.0,5e-05]
[1778276629813,55.65,80192.28,0.0,1.0,0.0,5e-05]
[1778276630336,55.65,80192.54,0.0,1.0,0.0,5e-05]
[1778276630577,55.65,80192.54,0.0,1.0,0.0,5e-05]
[1778276630814,55.65,80192.54,0.0,1.0,0.0,5e-05]
[1778276634364,55.65,80194.95,0.0,1.0,0.0,5e-05]
[1778276635371,55.65,80196.71,0.0,1.0,0.0,5e-05]
[1778276636378,55.65,80197.82,0.0,1.0,0.0,5e-05]
[1778276637200,55.65,80197.82,0.0,1.0,0.0,5e-05]
[1778276637312,55.65,80197.82,0.0,1.0,0.0,5e-05]
[1778276637385,55.65,80197.9,0.0,1.0,0.0,5e-05]
[1778276638495,55.65,80197.9,0.0,1.0,0.0,5e-05]
[1778276638566,55.65,80197.92,0.0,1.0,0.0,5e-05]
[1778276639533,55.65,80200.27,0.0,1.0,0.0,5e-05]
[1778276640406,55.65,80203.5,0.0,1.0,0.0,5e-05]
[1778276645444,55.65,80204.42,0.0,1.0,0.0,5e-05]
[1778276646451,55.65,80207.54,0.0,1.0,0.0,5e-05]
[1778276647441,55.65,80207.54,0.0,1.0,0.0,5e-05]
[1778276647562,55.65,80212.04,0.0,1.0,0.0,5e-05]
[1778276648465,55.65,80212.45,0.0,1.0,0.0,5e-05]
[1778276648659,55.65,80212.45,0.0,1.0,0.0,5e-05]
[1778276648811,55.65,80212.45,0.0,1.0,0.0,5e-05]
[1778276654507,55.65,80213.34,0.0,1.0,0.0,5e-05]
[1778276655558,55.65,80213.34,0.0,1.0,0.0,5e-05]
[1778276655811,55.65,80213.36,0.0,1.0,0.0,5e-05]
[1778276656389,55.65,80213.36,0.0,1.0,0.0,5e-05]
[1778276656569,55.65,80213.39,0.0,1.0,0.0,5e-05]
[1778276660549,55.65,80210.67,0.0,1.0,0.0,5e-05]
[1778276661328,55.65,80210.67,0.0,1.0,0.0,5e-05]
[1778276661571,55.65,80210.67,0.0,1.0,0.0,5e-05]
[1778276662711,55.65,80210.08,0.0,1.0,0.0,5e-05]
[1778276662811,55.65,80210.08,0.0,1.0,0.0,5e-05]
[1778276664577,55.65,80209.48,0.0,1.0,0.0,5e-05]
[1778276670619,55.65,80209.23,0.0,1.0,0.0,5e-05]
[1778276671627,55.65,80209.55,0.0,1.0,0.0,5e-05]
[1778276675655,55.65,80210.9,0.0,1.0,0.0,5e-05]
[1778276677155,55.65,80210.9,0.0,1.0,0.0,5e-05]
[1778276677310,55.65,80210.9,0.0,1.0,0.0,5e-05]
[1778276677380,55.65,80212.22,0.0,1.0,0.0,5e-05]
[1778276680691,55.65,80216.07,0.0,1.0,0.0,5e-05]
[1778276681763,55.65,80216.07,0.0,1.0,0.0,5e-05]
[1778276681810,55.65,80216.07,0.0,1.0,0.0,5e-05]
[1778276681910,55.65,80217.88,0.0,1.0,0.0,5e-05]
[1778276682804,55.65,80217.88,0.0,1.0,0.0,5e-05]
[1778276683063,55.65,80217.88,0.0,1.0,0.0,5e-05]
[1778276683162,55.65,80219.04,0.0,1.0,0.0,5e-05]
[1778276683712,55.65,80221.41,0.0,1.0,0.0,5e-05]
[1778276686733,55.65,80222.27,0.0,1.0,0.0,5e-05]
[1778276691768,55.65,80223.09,0.0,1.0,0.0,5e-05]
[1778276693782,55.65,80224.44,0.0,1.0,0.0,5e-05]
[1778276694789,55.65,80226.99,0.0,1.0,0.0,5e-05]
[1778276695796,55.65,80237.59,0.0,1.0,0.0,5e-05]
[1778276696803,55.65,80240.47,0.0,1.0,0.0,5e-05]
[1778276697661,55.65,80240.47,0.0,1.0,0.0,5e-05]
[1778276697810,55.65,80240.47,0.0,1.0,0.0,5e-05]
[1778276697867,55.65,80242.52,0.0,1.0,0.0,5e-05]
[1778276700266,55.65,80241.85,0.0,1.0,0.0,5e-05]
[1778276700315,55.65,80241.85,0.0,1.0,0.0,5e-05]
[1778276700363,55.65,80238.22,0.0,1.0,0.0,5e-05]
[1778276700831,55.65,80236.63,0.0,1.0,0.0,5e-05]
[1778276702301,55.65,80236.63,0.0,1.0,0.0,5e-05]
[1778276702309,55.65,80236.63,0.0,1.0,0.0,5e-05]
[1778276702377,55.65,80230.54,0.0,1.0,0.0,5e-05]
[1778276703041,55.65,80230.54,0.0,1.0,0.0,5e-05]
[1778276703063,55.65,80230.54,0.0,1.0,0.0,5e-05]
[1778276703143,55.65,80224.76,0.0,1.0,0.0,5e-05]
[1778276703852,55.65,80223.27,0.0,1.0,0.0,5e-05]
[1778276705866,55.65,80221.96,0.0,1.0,0.0,5e-05]
[1778276707104,55.65,80221.96,0.0,1.0,0.0,5e-05]
[1778276707308,55.65,80221.96,0.0,1.0,0.0,5e-05]
[1778276707410,55.65,80212.04,0.0,1.0,0.0,5e-05]
[1778276708387,55.65,80212.04,0.0,1.0,0.0,5e-05]
[1778276708561,55.65,80212.04,0.0,1.0,0.0,5e-05]
[1778276708614,55.65,80210.36,0.0,1.0,0.0,5e-05]
[1778276714929,55.65,80209.61,0.0,1.0,0.0,5e-05]
[1778276717833,55.65,80209.36,0.0,1.0,0.0,5e-05]
[1778276718058,55.65,80209.36,0.0,1.0,0.0,5e-05]
[1778276718411,55.65,80209.28,0.0,1.0,0.0,5e-05]
[1778276720604,55.65,80209.32,0.0,1.0,0.0,5e-05]
[1778276720813,55.65,80209.32,0.0,1.0,0.0,5e-05]
[1778276727013,55.65,80208.16,0.0,1.0,0.0,5e-05]
[1778276730101,55.65,80208.47,0.0,1.0,0.0,5e-05]
[1778276730311,55.65,80208.47,0.0,1.0,0.0,5e-05]
[1778276732048,55.65,80207.84,0.0,1.0,0.0,5e-05]
[1778276740104,55.65,80207.94,0.0,1.0,0.0,5e-05]
[1778276745324,55.65,80207.94,0.0,1.0,0.0,5e-05]
[1778276745562,55.65,80207.94,0.0,1.0,0.0,5e-05]
[1778276745421,55.65,80207.19,0.0,1.0,0.0,5e-05]
[1778276745927,55.65,80207.19,0.0,1.0,0.0,5e-05]
[1778276747002,55.65,80207.19,0.0,1.0,0.0,5e-05]
[1778276747060,55.65,80207.19,0.0,1.0,0.0,5e-05]
[1778276749561,55.65,80207.19,0.0,1.0,0.0,5e-05]
[1778276749662,55.65,80207.19,0.0,1.0,0.0,5e-05]
[1778276755209,55.65,80207.19,0.0,1.0,0.0,5e-05]
[1778276760244,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276760805,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276761059,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276770314,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276775222,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276775308,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276775531,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276775565,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276775625,55.65,80207.16,0.0,1.0,0.0,5e-05]
[1778276781391,55.65,80207.24,0.0,1.0,0.0,5e-05]
[1778276790455,55.65,80207.15,0.0,1.0,0.0,5e-05]
[1778276791462,55.65,80207.2,0.0,1.0,0.0,5e-05]
[1778276793136,55.65,80206.7,0.0,1.0,0.0,5e-05]
[1778276794595,55.65,80206.38,0.0,1.0,0.0,5e-05]
[1778276794660,55.65,80205.35,0.0,1.0,0.0,5e-05]
[1778276794813,55.65,80205.35,0.0,1.0,0.0,5e-05]
[1778276796497,55.65,80202.67,0.0,1.0,0.0,5e-05]
[1778276798511,55.65,80200.41,0.0,1.0,0.0,5e-05]
[1778276799518,55.65,80194.98,0.0,1.0,0.0,5e-05]
[1778276800023,55.65,80194.98,0.0,1.0,0.0,5e-05]
[1778276800075,55.65,80194.98,0.0,1.0,0.0,5e-05]
[1778276800525,55.65,80193.74,0.0,1.0,0.0,5e-05]
[1778276801532,55.65,80191.97,0.0,1.0,0.0,5e-05]
[1778276802539,55.65,80190.97,0.0,1.0,0.0,5e-05]
[1778276804553,55.65,80189.26,0.0,1.0,0.0,5e-05]
[1778276806310,55.65,80188.69,0.0,1.0,0.0,5e-05]
[1778276806561,55.65,80188.69,0.0,1.0,0.0,5e-05]
[1778276808581,55.65,80186.56,0.0,1.0,0.0,5e-05]
[1778276809588,55.65,80185.6,0.0,1.0,0.0,5e-05]
[1778276816637,55.65,80185.31,0.0,1.0,0.0,5e-05]
[1778276819658,55.65,80184.23,0.0,1.0,0.0,5e-05]
[1778276824693,55.65,80184.34,0.0,1.0,0.0,5e-05]
[1778276824872,55.65,80184.34,0.0,1.0,0.0,5e-05]
[1778276825061,55.65,80184.34,0.0,1.0,0.0,5e-05]
[1778276825700,55.65,80181.95,0.0,1.0,0.0,5e-05]
[1778276832749,55.65,80181.81,0.0,1.0,0.0,5e-05]
[1778276834672,55.65,80181.81,0.0,1.0,0.0,5e-05]
[1778276834811,55.65,80181.81,0.0,1.0,0.0,5e-05]
[1778276842819,55.65,80181.81,0.0,1.0,0.0,5e-05]
[1778276844404,55.65,80181.81,0.0,1.0,0.0,5e-05]
[1778276844560,55.65,80181.81,0.0,1.0,0.0,5e-05]
[1778276847855,55.65,80180.14,0.0,1.0,0.0,5e-05]
[1778276853897,55.65,80179.96,0.0,1.0,0.0,5e-05]
[1778276855914,55.65,80179.96,0.0,1.0,0.0,5e-05]
[1778276856063,55.65,80179.96,0.0,1.0,0.0,5e-05]
[1778276857925,55.65,80178.73,0.0,1.0,0.0,5e-05]
[1778276859939,55.65,80177.55,0.0,1.0,0.0,5e-05]
[1778276867995,55.65,80177.46,0.0,1.0,0.0,5e-05]
[1778276873030,55.65,80176.1,0.0,1.0,0.0,5e-05]
[1778276875571,55.65,80176.1,0.0,1.0,0.0,5e-05]
[1778276875673,55.65,80176.06,0.0,1.0,0.0,5e-05]
[1778276875809,55.65,80176.06,0.0,1.0,0.0,5e-05]
[1778276876698,55.65,80176.06,0.0,1.0,0.0,5e-05]
[1778276876052,55.65,80175.93,0.0,1.0,0.0,5e-05]
[1778276876820,55.65,80175.93,0.0,1.0,0.0,5e-05]
[1778276881359,55.65,80176.22,0.0,1.0,0.0,5e-05]
[1778276881563,55.65,80176.22,0.0,1.0,0.0,5e-05]
[1778276882095,55.65,80173.92,0.0,1.0,0.0,5e-05]
[1778276883103,55.65,80172.9,0.0,1.0,0.0,5e-05]
[1778276892165,55.65,80172.46,0.0,1.0,0.0,5e-05]
[1778276893172,55.65,80171.4,0.0,1.0,0.0,5e-05]
[1778276897200,55.65,80170.48,0.0,1.0,0.0,5e-05]
[1778276900221,55.65,80171.49,0.0,1.0,0.0,5e-05]
[1778276905334,55.65,80171.26,0.0,1.0,0.0,5e-05]
[1778276905561,55.65,80171.26,0.0,1.0,0.0,5e-05]
[1778276905661,55.65,80171.26,0.0,1.0,0.0,5e-05]
[1778276905944,55.65,80171.26,0.0,1.0,0.0,5e-05]
[1778276906063,55.65,80171.26,0.0,1.0,0.0,5e-05]
[1778276909558,55.65,80171.26,0.0,1.0,0.0,5e-05]
[1778276909660,55.65,80170.31,0.0,1.0,0.0,5e-05]
[1778276911560,55.65,80170.31,0.0,1.0,0.0,5e-05]
[1778276913246,55.65,80170.77,0.0,1.0,0.0,5e-05]
[1778276913312,55.65,80170.77,0.0,1.0,0.0,5e-05]
[1778276913451,55.65,80173.04,0.0,1.0,0.0,5e-05]
[1778276915326,55.65,80175.68,0.0,1.0,0.0,5e-05]
[1778276919354,55.65,80177.51,0.0,1.0,0.0,5e-05]
[1778276920782,55.65,80177.51,0.0,1.0,0.0,5e-05]
[1778276920811,55.65,80177.51,0.0,1.0,0.0,5e-05]
[1778276921832,55.65,80177.88,0.0,1.0,0.0,5e-05]
[1778276922375,55.65,80179.49,0.0,1.0,0.0,5e-05]
[1778276923662,55.65,80179.49,0.0,1.0,0.0,5e-05]
[1778276923814,55.65,80179.49,0.0,1.0,0.0,5e-05]
[1778276923822,55.65,80179.56,0.0,1.0,0.0,5e-05]
[1778276924389,55.65,80181.43,0.0,1.0,0.0,5e-05]
[1778276925396,55.65,80184.03,0.0,1.0,0.0,5e-05]
[1778276926411,55.65,80190.71,0.0,1.0,0.0,5e-05]
[1778276926852,55.65,80190.71,0.0,1.0,0.0,5e-05]
[1778276927062,55.65,80190.71,0.0,1.0,0.0,5e-05]
[1778276927417,55.65,80193.55,0.0,1.0,0.0,5e-05]
[1778276932452,55.65,80194.0,0.0,1.0,0.0,5e-05]
[1778276933459,55.65,80198.23,0.0,1.0,0.0,5e-05]
[1778276935113,55.65,80199.3,0.0,1.0,0.0,5e-05]
[1778276935307,55.65,80199.3,0.0,1.0,0.0,5e-05]
[1778276938683,55.65,80200.37,0.0,1.0,0.0,5e-05]
[1778276938815,55.65,80200.37,0.0,1.0,0.0,5e-05]
[1778276938775,55.65,80200.37,0.0,1.0,0.0,5e-05]
[1778276942919,55.65,80200.5,0.0,1.0,0.0,5e-05]
[1778276943062,55.65,80200.5,0.0,1.0,0.0,5e-05]
[1778276944536,55.65,80198.34,0.0,1.0,0.0,5e-05]
[1778276947557,55.65,80196.45,0.0,1.0,0.0,5e-05]
[1778276949571,55.65,80189.26,0.0,1.0,0.0,5e-05]
[1778276950578,55.65,80184.13,0.0,1.0,0.0,5e-05]
[1778276952592,55.65,80182.31,0.0,1.0,0.0,5e-05]
[1778276953289,55.65,80182.31,0.0,1.0,0.0,5e-05]
[1778276953312,55.65,80182.31,0.0,1.0,0.0,5e-05]
[1778276953409,55.65,80182.31,0.0,1.0,0.0,5e-05]
[1778276953427,55.65,80182.31,0.0,1.0,0.0,5e-05]
[1778276954606,55.65,80184.07,0.0,1.0,0.0,5e-05]
[1778276957880,55.65,80184.72,0.0,1.0,0.0,5e-05]
[1778276957984,55.65,80184.72,0.0,1.0,0.0,5e-05]
[1778276958063,55.65,80184.72,0.0,1.0,0.0,5e-05]
[1778276958634,55.65,80186.65,0.0,1.0,0.0,5e-05]
[1778276959641,55.65,80188.91,0.0,1.0,0.0,5e-05]
[1778276962663,55.65,80197.51,0.0,1.0,0.0,5e-05]
[1778276963670,55.65,80201.09,0.0,1.0,0.0,5e-05]
[1778276965229,55.65,80201.11,0.0,1.0,0.0,5e-05]
[1778276965803,55.65,80201.15,0.0,1.0,0.0,5e-05]
[1778276966185,55.65,80201.15,0.0,1.0,0.0,5e-05]
[1778276966198,55.65,80201.15,0.0,1.0,0.0,5e-05]
[1778276966691,55.65,80205.16,0.0,1.0,0.0,5e-05]
[1778276967698,55.65,80208.05,0.0,1.0,0.0,5e-05]
[1778276970654,55.65,80207.97,0.0,1.0,0.0,5e-05]
[1778276971726,55.65,80208.34,0.0,1.0,0.0,5e-05]
[1778276974747,55.65,80209.91,0.0,1.0,0.0,5e-05]
[1778276976942,55.65,80210.73,0.0,1.0,0.0,5e-05]
[1778276977068,55.65,80210.73,0.0,1.0,0.0,5e-05]
[1778276977601,55.65,80210.73,0.0,1.0,0.0,5e-05]
[1778276977810,55.65,80210.73,0.0,1.0,0.0,5e-05]
[1778276977660,55.65,80210.73,0.0,1.0,0.0,5e-05]
[1778276982803,55.65,80214.14,0.0,1.0,0.0,4e-05]
[1778276989152,55.65,80214.32,0.0,1.0,0.0,4e-05]
[1778276989312,55.65,80214.32,0.0,1.0,0.0,4e-05]
[1778276989410,55.65,80214.32,0.0,1.0,0.0,4e-05]
[1778276989958,55.65,80214.32,0.0,1.0,0.0,4e-05]
[1778276990061,55.65,80214.32,0.0,1.0,0.0,4e-05]
[1778276995894,55.65,80214.19,0.0,1.0,0.0,4e-05]
[1778277000929,55.65,80214.23,0.0,1.0,0.0,4e-05]
[1778277003942,55.65,80214.96,0.0,1.0,0.0,4e-05]
[1778277004064,55.65,80214.96,0.0,1.0,0.0,4e-05]
[1778277004314,55.65,80214.96,0.0,1.0,0.0,4e-05]
[1778277004564,55.65,80214.96,0.0,1.0,0.0,4e-05]
[1778277004595,55.65,80215.2,0.0,1.0,0.0,4e-05]
[1778277009992,55.65,80214.85,0.0,1.0,0.0,4e-05]
[1778277018048,55.65,80214.77,0.0,1.0,0.0,4e-05]
[1778277023679,55.65,80214.73,0.0,1.0,0.0,4e-05]
[1778277023817,55.65,80214.73,0.0,1.0,0.0,4e-05]
[1778277023916,55.65,80215.41,0.0,1.0,0.0,4e-05]
[1778277024425,55.65,80215.41,0.0,1.0,0.0,4e-05]
[1778277024560,55.65,80215.41,0.0,1.0,0.0,4e-05]
[1778277029125,55.65,80212.65,0.0,1.0,0.0,4e-05]
[1778277030132,55.65,80209.62,0.0,1.0,0.0,5e-05]
[1778277031139,55.65,80200.44,0.0,1.0,0.0,5e-05]
[1778277032865,55.65,80200.44,0.0,1.0,0.0,5e-05]
[1778277032889,55.65,80196.36,0.0,1.0,0.0,5e-05]
[1778277033069,55.65,80196.36,0.0,1.0,0.0,5e-05]
[1778277033678,55.65,80196.36,0.0,1.0,0.0,5e-05]
[1778277033810,55.65,80196.36,0.0,1.0,0.0,5e-05]
[1778277040202,55.65,80195.33,0.0,1.0,0.0,5e-05]
[1778277047661,55.65,80195.37,0.0,1.0,0.0,5e-05]
[1778277051279,55.65,80197.02,0.0,1.0,0.0,5e-05]
[1778277052286,55.65,80199.68,0.0,1.0,0.0,5e-05]
[1778277054948,55.65,80200.2,0.0,1.0,0.0,5e-05]
[1778277054300,55.65,80203.91,0.0,1.0,0.0,5e-05]
[1778277055063,55.65,80203.91,0.0,1.0,0.0,5e-05]
[1778277055307,55.65,80204.03,0.0,1.0,0.0,5e-05]
[1778277056216,55.65,80204.03,0.0,1.0,0.0,5e-05]
[1778277056313,55.65,80204.03,0.0,1.0,0.0,5e-05]
[1778277063363,55.65,80204.25,0.0,1.0,0.0,5e-05]
[1778277064190,55.65,80204.25,0.0,1.0,0.0,5e-05]
[1778277064313,55.65,80204.25,0.0,1.0,0.0,5e-05]
[1778277064365,55.65,80204.25,0.0,1.0,0.0,5e-05]
[1778277064564,55.65,80204.25,0.0,1.0,0.0,5e-05]
[1778277064663,55.65,80204.25,0.0,1.0,0.0,5e-05]
[1778277068398,55.65,80205.69,0.0,1.0,0.0,5e-05]
[1778277073433,55.65,80205.28,0.0,1.0,0.0,5e-05]
[1778277079475,55.65,80205.4,0.0,1.0,0.0,5e-05]
[1778277085517,55.65,80203.58,0.0,1.0,0.0,5e-05]
[1778277088211,55.65,80203.09,0.0,1.0,0.0,5e-05]
[1778277088310,55.65,80203.09,0.0,1.0,0.0,5e-05]
[1778277088969,55.65,80203.09,0.0,1.0,0.0,5e-05]
[1778277088538,55.65,80202.96,0.0,1.0,0.0,5e-05]
[1778277089065,55.65,80202.96,0.0,1.0,0.0,5e-05]
[1778277093573,55.65,80202.99,0.0,1.0,0.0,4e-05]
[1778277096596,55.65,80201.39,0.0,1.0,0.0,4e-05]
[1778277097563,55.65,80201.39,0.0,1.0,0.0,4e-05]
[1778277097815,55.65,80201.39,0.0,1.0,0.0,4e-05]
[1778277097836,55.65,80199.38,0.0,1.0,0.0,5e-05]
[1778277098204,55.65,80199.38,0.0,1.0,0.0,5e-05]
[1778277098316,55.65,80199.38,0.0,1.0,0.0,5e-05]
[1778277098610,55.65,80197.54,0.0,1.0,0.0,5e-05]
[1778277104652,55.65,80197.09,0.0,1.0,0.0,5e-05]
[1778277109764,55.65,80197.01,0.0,1.0,0.0,5e-05]
[1778277109815,55.65,80197.01,0.0,1.0,0.0,5e-05]
[1778277109911,55.65,80197.15,0.0,1.0,0.0,5e-05]
[1778277110318,55.65,80197.15,0.0,1.0,0.0,5e-05]
[1778277110568,55.65,80197.15,0.0,1.0,0.0,5e-05]
[1778277115729,55.65,80197.61,0.0,1.0,0.0,5e-05]
[1778277120765,55.65,80197.75,0.0,1.0,0.0,5e-05]
[1778277125800,55.65,80198.04,0.0,1.0,0.0,5e-05]
[1778277131571,55.65,80198.08,0.0,1.0,0.0,5e-05]
[1778277131811,55.65,80198.08,0.0,1.0,0.0,5e-05]
[1778277131900,55.65,80198.08,0.0,1.0,0.0,5e-05]
[1778277132139,55.65,80198.08,0.0,1.0,0.0,5e-05]
[1778277132316,55.65,80198.08,0.0,1.0,0.0,5e-05]
[1778277137884,55.65,80197.75,0.0,1.0,0.0,5e-05]
[1778277143926,55.65,80197.88,0.0,1.0,0.0,5e-05]
[1778277149617,55.65,80197.88,0.0,1.0,0.0,5e-05]
[1778277149817,55.65,80197.88,0.0,1.0,0.0,5e-05]
[1778277149972,55.65,80197.96,0.0,1.0,0.0,5e-05]
[1778277150093,55.65,80197.96,0.0,1.0,0.0,5e-05]
[1778277150313,55.65,80197.96,0.0,1.0,0.0,5e-05]
[1778277151986,55.65,80197.88,0.0,1.0,0.0,4e-05]
[1778277159035,55.65,80205.3,0.0,1.0,0.0,4e-05]
[1778277160042,55.65,80210.41,0.0,1.0,0.0,4e-05]
[1778277161593,55.65,80210.58,0.0,1.0,0.0,4e-05]
[1778277161813,55.65,80210.58,0.0,1.0,0.0,4e-05]
[1778277162056,55.65,80209.26,0.0,1.0,0.0,4e-05]
[1778277162310,55.65,80209.26,0.0,1.0,0.0,4e-05]
[1778277162563,55.65,80209.26,0.0,1.0,0.0,4e-05]
[1778277168098,55.65,80208.95,0.0,1.0,0.0,4e-05]
[1778277169432,55.65,80208.95,0.0,1.0,0.0,4e-05]
[1778277169562,55.65,80208.95,0.0,1.0,0.0,4e-05]
[1778277170072,55.65,80208.95,0.0,1.0,0.0,4e-05]
[1778277169663,55.65,80208.89,0.0,1.0,0.0,4e-05]
[1778277170315,55.65,80208.89,0.0,1.0,0.0,4e-05]
[1778277173136,55.65,80212.78,0.0,1.0,0.0,4e-05]
[1778277174750,55.65,80212.78,0.0,1.0,0.0,4e-05]
[1778277174814,55.65,80212.78,0.0,1.0,0.0,4e-05]
[1778277177812,55.65,80213.13,0.0,1.0,0.0,4e-05]
[1778277178062,55.65,80213.13,0.0,1.0,0.0,4e-05]
[1778277177913,55.65,80213.22,0.0,1.0,0.0,4e-05]
[1778277178171,55.65,80213.18,0.0,1.0,0.0,4e-05]
[1778277183867,55.65,80213.1,0.0,1.0,0.0,4e-05]
[1778277189248,55.65,80213.68,0.0,1.0,0.0,4e-05]
[1778277194283,55.65,80214.06,0.0,1.0,0.0,4e-05]
[1778277200325,55.65,80213.9,0.0,1.0,0.0,4e-05]
[1778277205360,55.65,80213.77,0.0,1.0,0.0,4e-05]
[1778277211072,55.65,80213.42,0.0,1.0,0.0,4e-05]
[1778277211111,55.65,80213.09,0.0,1.0,0.0,4e-05]
[1778277211318,55.65,80213.09,0.0,1.0,0.0,4e-05]
[1778277217445,55.65,80211.26,0.0,1.0,0.0,4e-05]
[1778277225371,55.65,80211.56,0.0,1.0,0.0,4e-05]
[1778277225561,55.65,80211.56,0.0,1.0,0.0,4e-05]
[1778277225771,55.65,80211.56,0.0,1.0,0.0,4e-05]
[1778277225819,55.65,80211.56,0.0,1.0,0.0,4e-05]
[1778277225872,55.65,80211.47,0.0,1.0,0.0,4e-05]
[1778277235571,55.65,80210.63,0.0,1.0,0.0,4e-05]
[1778277241613,55.65,80210.66,0.0,1.0,0.0,4e-05]
[1778277246697,55.65,80210.67,0.0,1.0,0.0,4e-05]
[1778277253746,55.65,80210.11,0.0,1.0,0.0,4e-05]
[1778277260799,55.65,80205.33,0.0,1.0,0.0,4e-05]
[1778277261806,55.65,80200.52,0.0,1.0,0.0,4e-05]
[1778277262394,55.65,80200.52,0.0,1.0,0.0,4e-05]
[1778277262562,55.65,80200.52,0.0,1.0,0.0,4e-05]
[1778277262813,55.65,80198.52,0.0,1.0,0.0,4e-05]
[1778277263231,55.65,80198.52,0.0,1.0,0.0,4e-05]
[1778277263313,55.65,80198.52,0.0,1.0,0.0,4e-05]
[1778277266307,55.65,80198.0,0.0,1.0,0.0,4e-05]
[1778277266841,55.65,80197.96,0.0,1.0,0.0,4e-05]
[1778277271876,55.65,80197.71,0.0,1.0,0.0,4e-05]
[1778277281072,55.65,80197.71,0.0,1.0,0.0,4e-05]
[1778277281110,55.65,80197.71,0.0,1.0,0.0,4e-05]
[1778277281312,55.65,80197.71,0.0,1.0,0.0,4e-05]
[1778277281990,55.65,80197.71,0.0,1.0,0.0,4e-05]
[1778277282063,55.65,80197.71,0.0,1.0,0.0,4e-05]
[1778277282953,55.65,80202.72,0.0,1.0,0.0,4e-05]
[1778277283960,55.65,80210.06,0.0,1.0,0.0,4e-05]
[1778277284967,55.65,80211.97,0.0,1.0,0.0,4e-05]
[1778277288995,55.65,80213.34,0.0,1.0,0.0,4e-05]
[1778277294031,55.65,80214.19,0.0,1.0,0.0,4e-05]
[1778277295038,55.65,80221.25,0.0,1.0,0.0,4e-05]
[1778277296045,55.65,80227.33,0.0,1.0,0.0,4e-05]
[1778277297052,55.65,80230.75,0.0,1.0,0.0,4e-05]
[1778277299024,55.65,80230.94,0.0,1.0,0.0,4e-05]
[1778277299083,55.65,80230.94,0.0,1.0,0.0,4e-05]
[1778277299124,55.65,80230.94,0.0,1.0,0.0,4e-05]
[1778277300935,55.65,80230.72,0.0,1.0,0.0,4e-05]
[1778277301062,55.65,80230.72,0.0,1.0,0.0,4e-05]
[1778277306115,55.65,80230.09,0.0,1.0,0.0,4e-05]
[1778277306907,55.65,80230.09,0.0,1.0,0.0,4e-05]
[1778277307061,55.65,80230.09,0.0,1.0,0.0,4e-05]
[1778277307122,55.65,80230.03,0.0,1.0,0.0,4e-05]
[1778277308005,55.65,80230.03,0.0,1.0,0.0,4e-05]
[1778277308062,55.65,80230.03,0.0,1.0,0.0,4e-05]
[1778277309136,55.65,80227.23,0.0,1.0,0.0,4e-05]
[1778277310143,55.65,80220.93,0.0,1.0,0.0,4e-05]
[1778277312157,55.65,80220.17,0.0,1.0,0.0,4e-05]
[1778277312589,55.65,80220.17,0.0,1.0,0.0,4e-05]
[1778277312883,55.65,80220.17,0.0,1.0,0.0,4e-05]
[1778277313170,55.65,80220.17,0.0,1.0,0.0,4e-05]
[1778277313245,55.65,80220.09,0.0,1.0,0.0,4e-05]
[1778277313364,55.65,80220.09,0.0,1.0,0.0,4e-05]
[1778277314171,55.65,80218.44,0.0,1.0,0.0,4e-05]
[1778277317194,55.65,80215.45,0.0,1.0,0.0,4e-05]
[1778277318199,55.65,80199.93,0.0,1.0,0.0,4e-05]
[1778277319206,55.65,80197.12,0.0,1.0,0.0,4e-05]
[1778277320062,55.65,80197.12,0.0,1.0,0.0,4e-05]
[1778277320213,55.65,80196.78,0.0,1.0,0.0,4e-05]
[1778277320312,55.65,80196.78,0.0,1.0,0.0,4e-05]
[1778277321220,55.65,80196.74,0.0,1.0,0.0,4e-05]
[1778277321408,55.65,80196.74,0.0,1.0,0.0,4e-05]
[1778277321564,55.65,80196.74,0.0,1.0,0.0,4e-05]
[1778277329209,55.65,80196.38,0.0,1.0,0.0,4e-05]
[1778277329314,55.65,80196.38,0.0,1.0,0.0,4e-05]
[1778277333298,55.65,80196.55,0.0,1.0,0.0,4e-05]
[1778277333310,55.65,80196.55,0.0,1.0,0.0,4e-05]
[1778277333502,55.65,80196.55,0.0,1.0,0.0,4e-05]
[1778277337624,55.65,80196.01,0.0,1.0,0.0,4e-05]
[1778277337816,55.65,80196.01,0.0,1.0,0.0,4e-05]
[1778277345390,55.65,80195.75,0.0,1.0,0.0,4e-05]
[1778277347526,55.65,80195.74,0.0,1.0,0.0,4e-05]
[1778277347562,55.65,80195.74,0.0,1.0,0.0,4e-05]
[1778277347627,55.65,80195.74,0.0,1.0,0.0,4e-05]
[1778277348539,55.65,80195.74,0.0,1.0,0.0,4e-05]
[1778277348562,55.65,80195.74,0.0,1.0,0.0,4e-05]
[1778277354453,55.65,80195.82,0.0,1.0,0.0,4e-05]
[1778277356468,55.65,80197.36,0.0,1.0,0.0,4e-05]
[1778277357475,55.65,80201.67,0.0,1.0,0.0,4e-05]
[1778277358321,55.65,80201.67,0.0,1.0,0.0,4e-05]
[1778277358561,55.65,80201.67,0.0,1.0,0.0,4e-05]
[1778277359186,55.65,80201.67,0.0,1.0,0.0,4e-05]
[1778277359287,55.65,80202.18,0.0,1.0,0.0,4e-05]
[1778277359316,55.65,80202.18,0.0,1.0,0.0,4e-05]
[1778277364524,55.65,80201.87,0.0,1.0,0.0,4e-05]
[1778277369673,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277369817,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277370110,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277370113,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277370318,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277378622,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277380232,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277380309,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277381266,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277381313,55.65,80202.27,0.0,1.0,0.0,4e-05]
[1778277380636,55.65,80203.47,0.0,1.0,0.0,4e-05]
[1778277386678,55.65,80203.5,0.0,1.0,0.0,4e-05]
[1778277388291,55.65,80203.5,0.0,1.0,0.0,4e-05]
[1778277388315,55.65,80203.5,0.0,1.0,0.0,4e-05]
[1778277392720,55.65,80203.75,0.0,1.0,0.0,4e-05]
[1778277402911,55.65,80203.75,0.0,1.0,0.0,4e-05]
[1778277403063,55.65,80203.75,0.0,1.0,0.0,4e-05]
[1778277403138,55.65,80203.75,0.0,1.0,0.0,4e-05]
[1778277403422,55.65,80203.75,0.0,1.0,0.0,4e-05]
[1778277403560,55.65,80203.75,0.0,1.0,0.0,4e-05]
[1778277410846,55.65,80203.65,0.0,1.0,0.0,4e-05]
[1778277413088,55.65,80204.41,0.0,1.0,0.0,4e-05]
[1778277413309,55.65,80204.41,0.0,1.0,0.0,4e-05]
[1778277413350,55.65,80205.8,0.0,1.0,0.0,4e-05]
[1778277414222,55.65,80205.8,0.0,1.0,0.0,4e-05]
[1778277414312,55.65,80205.8,0.0,1.0,0.0,4e-05]
[1778277414319,55.65,80207.38,0.0,1.0,0.0,4e-05]
[1778277417452,55.65,80207.66,0.0,1.0,0.0,4e-05]
[1778277417477,55.65,80207.66,0.0,1.0,0.0,4e-05]
[1778277422930,55.65,80207.99,0.0,1.0,0.0,4e-05]
[1778277423604,55.65,80207.99,0.0,1.0,0.0,4e-05]
[1778277423937,55.65,80209.63,0.0,1.0,0.0,4e-05]
[1778277425951,55.65,80211.71,0.0,1.0,0.0,4e-05]
[1778277430990,55.65,80211.97,0.0,1.0,0.0,4e-05]
[1778277436023,55.65,80212.48,0.0,1.0,0.0,4e-05]
[1778277439587,55.65,80213.02,0.0,1.0,0.0,4e-05]
[1778277439812,55.65,80213.02,0.0,1.0,0.0,4e-05]
[1778277440051,55.65,80215.45,0.0,1.0,0.0,4e-05]
[1778277441058,55.65,80218.3,0.0,1.0,0.0,4e-05]
[1778277441508,55.65,80218.3,0.0,1.0,0.0,4e-05]
[1778277441563,55.65,80218.3,0.0,1.0,0.0,4e-05]
[1778277449114,55.65,80219.18,0.0,1.0,0.0,4e-05]
[1778277452135,55.65,80219.22,0.0,1.0,0.0,4e-05]
[1778277454253,55.65,80219.22,0.0,1.0,0.0,4e-05]
[1778277454310,55.65,80219.22,0.0,1.0,0.0,4e-05]
[1778277454298,55.65,80219.22,0.0,1.0,0.0,4e-05]
[1778277454410,55.65,80219.22,0.0,1.0,0.0,4e-05]
[1778277455532,55.65,80219.22,0.0,1.0,0.0,4e-05]
[1778277455562,55.65,80219.22,0.0,1.0,0.0,4e-05]
[1778277462951,55.65,80219.8,0.0,1.0,0.0,4e-05]
[1778277463068,55.65,80219.8,0.0,1.0,0.0,4e-05]
[1778277463212,55.65,80220.22,0.0,1.0,0.0,4e-05]
[1778277464211,55.65,80220.22,0.0,1.0,0.0,4e-05]
[1778277464318,55.65,80220.22,0.0,1.0,0.0,4e-05]
[1778277470261,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277477310,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277478813,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277479061,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277479141,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277479655,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277479811,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277487165,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277487309,55.65,80220.4,0.0,1.0,0.0,4e-05]
[1778277487380,55.65,80218.18,0.0,1.0,0.0,4e-05]
[1778277488179,55.65,80218.18,0.0,1.0,0.0,4e-05]
[1778277488314,55.65,80218.18,0.0,1.0,0.0,4e-05]
[1778277488387,55.65,80217.02,0.0,1.0,0.0,4e-05]
[1778277493423,55.65,80216.53,0.0,1.0,0.0,4e-05]
[1778277500472,55.65,80216.73,0.0,1.0,0.0,4e-05]
[1778277502563,55.65,80216.73,0.0,1.0,0.0,4e-05]
[1778277502812,55.65,80216.73,0.0,1.0,0.0,4e-05]
[1778277502888,55.65,80216.73,0.0,1.0,0.0,4e-05]
[1778277503538,55.65,80216.73,0.0,1.0,0.0,4e-05]
[1778277503563,55.65,80216.73,0.0,1.0,0.0,4e-05]
[1778277510544,55.65,80216.73,0.0,1.0,0.0,4e-05]
[1778277512558,55.65,80217.07,0.0,1.0,0.0,4e-05]
[1778277517593,55.65,80216.9,0.0,1.0,0.0,4e-05]
[1778277519890,55.65,80216.9,0.0,1.0,0.0,4e-05]
[1778277521372,55.65,80216.94,0.0,1.0,0.0,4e-05]
[1778277521560,55.65,80216.94,0.0,1.0,0.0,4e-05]
[1778277521621,55.65,80217.89,0.0,1.0,0.0,4e-05]
[1778277529677,55.65,80216.59,0.0,1.0,0.0,4e-05]
[1778277534752,55.65,80217.08,0.0,1.0,0.0,4e-05]
[1778277534809,55.65,80217.08,0.0,1.0,0.0,4e-05]
[1778277543775,55.65,80217.11,0.0,1.0,0.0,4e-05]
[1778277545789,55.65,80227.56,0.0,1.0,0.0,4e-05]
[1778277546796,55.65,80243.78,0.0,1.0,0.0,3e-05]
[1778277548409,55.65,80243.78,0.0,1.0,0.0,3e-05]
[1778277548446,55.65,80248.08,0.0,1.0,0.0,3e-05]
[1778277548570,55.65,80248.08,0.0,1.0,0.0,3e-05]
[1778277551831,55.65,80250.06,0.0,1.0,0.0,3e-05]
[1778277553845,55.65,80251.08,0.0,1.0,0.0,3e-05]
[1778277558345,55.65,80251.56,0.0,1.0,0.0,3e-05]
[1778277558567,55.65,80251.56,0.0,1.0,0.0,3e-05]
[1778277560130,55.65,80251.62,0.0,1.0,0.0,3e-05]
[1778277560308,55.65,80251.62,0.0,1.0,0.0,3e-05]
[1778277560357,55.65,80251.71,0.0,1.0,0.0,3e-05]
[1778277563564,55.65,80251.76,0.0,1.0,0.0,3e-05]
[1778277563915,55.65,80251.9,0.0,1.0,0.0,3e-05]
[1778277568950,55.65,80251.85,0.0,1.0,0.0,3e-05]
[1778277570543,55.65,80251.85,0.0,1.0,0.0,3e-05]
[1778277570563,55.65,80251.85,0.0,1.0,0.0,3e-05]
[1778277572978,55.65,80251.98,0.0,1.0,0.0,3e-05]
[1778277579020,55.65,80253.99,0.0,1.0,0.0,3e-05]
[1778277579762,55.65,80253.99,0.0,1.0,0.0,3e-05]
[1778277579811,55.65,80253.99,0.0,1.0,0.0,3e-05]
[1778277581913,55.65,80255.22,0.0,1.0,0.0,3e-05]
[1778277582064,55.65,80255.22,0.0,1.0,0.0,3e-05]
[1778277582135,55.65,80255.25,0.0,1.0,0.0,3e-05]
[1778277588084,55.65,80255.91,0.0,1.0,0.0,3e-05]
[1778277593119,55.65,80255.91,0.0,1.0,0.0,3e-05]
[1778277595750,55.65,80255.83,0.0,1.0,0.0,3e-05]
[1778277595809,55.65,80255.83,0.0,1.0,0.0,3e-05]
[1778277599161,55.65,80252.61,0.0,1.0,0.0,3e-05]
[1778277601179,55.65,80246.34,0.0,1.0,0.0,3e-05]
[1778277602186,55.65,80233.6,0.0,1.0,0.0,3e-05]
[1778277602914,55.65,80233.6,0.0,1.0,0.0,3e-05]
[1778277603193,55.65,80290.6,0.0,1.0,0.0,3e-05]
[1778277604200,55.65,80236.62,0.0,1.0,0.0,3e-05]
[1778277605116,55.65,80236.62,0.0,1.0,0.0,3e-05]
[1778277605207,55.65,80244.66,0.0,1.0,0.0,3e-05]
[1778277606214,55.65,80251.18,0.0,1.0,0.0,3e-05]
[1778277607429,55.65,80251.18,0.0,1.0,0.0,3e-05]
[1778277607517,55.65,80253.38,0.0,1.0,0.0,3e-05]
[1778277607560,55.65,80253.38,0.0,1.0,0.0,3e-05]
[1778277613263,55.65,80254.7,0.0,1.0,0.0,3e-05]
[1778277614055,55.65,80254.7,0.0,1.0,0.0,3e-05]
[1778277614313,55.65,80254.7,0.0,1.0,0.0,3e-05]
[1778277615277,55.65,80265.86,0.0,1.0,0.0,3e-05]
[1778277616284,55.65,80272.15,0.0,1.0,0.0,3e-05]
[1778277617291,55.65,80274.34,0.0,1.0,0.0,3e-05]
[1778277617856,55.65,80274.34,0.0,1.0,0.0,3e-05]
[1778277618063,55.65,80274.34,0.0,1.0,0.0,3e-05]
[1778277621735,55.65,80273.84,0.0,1.0,0.0,3e-05]
[1778277621809,55.65,80273.84,0.0,1.0,0.0,3e-05]
[1778277622326,55.65,80273.87,0.0,1.0,0.0,3e-05]
[1778277628368,55.65,80269.37,0.0,1.0,0.0,3e-05]
[1778277629375,55.65,80262.96,0.0,1.0,0.0,3e-05]
[1778277630382,55.65,80259.42,0.0,1.0,0.0,3e-05]
[1778277631289,55.65,80259.42,0.0,1.0,0.0,3e-05]
[1778277631320,55.65,80259.42,0.0,1.0,0.0,3e-05]
[1778277631389,55.65,80259.31,0.0,1.0,0.0,3e-05]
[1778277636425,55.65,80259.43,0.0,1.0,0.0,3e-05]
[1778277637390,55.65,80259.43,0.0,1.0,0.0,3e-05]
[1778277637562,55.65,80259.43,0.0,1.0,0.0,3e-05]
[1778277637598,55.65,80259.17,0.0,1.0,0.0,3e-05]
[1778277638439,55.65,80261.53,0.0,1.0,0.0,3e-05]
[1778277639025,55.65,80261.53,0.0,1.0,0.0,3e-05]
[1778277639059,55.65,80261.53,0.0,1.0,0.0,3e-05]
[1778277639446,55.65,80266.71,0.0,1.0,0.0,3e-05]
[1778277641460,55.65,80268.86,0.0,1.0,0.0,3e-05]
[1778277642467,55.65,80274.25,0.0,1.0,0.0,3e-05]
[1778277642678,55.65,80274.25,0.0,1.0,0.0,3e-05]
[1778277642810,55.65,80274.25,0.0,1.0,0.0,3e-05]
[1778277643160,55.65,80274.25,0.0,1.0,0.0,3e-05]
[1778277643314,55.65,80274.25,0.0,1.0,0.0,3e-05]
[1778277643474,55.65,80274.44,0.0,1.0,0.0,3e-05]
[1778277648509,55.65,80275.66,0.0,1.0,0.0,3e-05]
[1778277649009,55.65,80275.66,0.0,1.0,0.0,3e-05]
[1778277649069,55.65,80275.66,0.0,1.0,0.0,3e-05]
[1778277654552,55.65,80276.16,0.0,1.0,0.0,3e-05]
[1778277656308,55.65,80275.94,0.0,1.0,0.0,3e-05]
[1778277656560,55.65,80275.94,0.0,1.0,0.0,3e-05]
[1778277658590,55.65,80275.94,0.0,1.0,0.0,3e-05]
[1778277658585,55.65,80274.27,0.0,1.0,0.0,3e-05]
[1778277658812,55.65,80274.27,0.0,1.0,0.0,3e-05]
[1778277659592,55.65,80275.51,0.0,1.0,0.0,3e-05]
[1778277661854,55.65,80276.26,0.0,1.0,0.0,3e-05]
[1778277662066,55.65,80276.26,0.0,1.0,0.0,3e-05]
[1778277662613,55.65,80278.42,0.0,1.0,0.0,3e-05]
[1778277663620,55.65,80281.55,0.0,1.0,0.0,3e-05]
[1778277664733,55.65,80282.49,0.0,1.0,0.0,3e-05]
[1778277664809,55.65,80282.49,0.0,1.0,0.0,3e-05]
[1778277666379,55.65,80282.28,0.0,1.0,0.0,3e-05]
[1778277666561,55.65,80282.28,0.0,1.0,0.0,3e-05]
[1778277666642,55.65,80282.19,0.0,1.0,0.0,3e-05]
[1778277668656,55.65,80284.53,0.0,1.0,0.0,3e-05]
[1778277671677,55.65,80287.98,0.0,1.0,0.0,3e-05]
[1778277673691,55.65,80289.81,0.0,1.0,0.0,3e-05]
[1778277678726,55.65,80290.37,0.0,1.0,0.0,3e-05]
[1778277685775,55.65,80292.55,0.0,1.0,0.0,3e-05]
[1778277688796,55.65,80294.11,0.0,1.0,0.0,3e-05]
[1778277689803,55.65,80303.62,0.0,1.0,0.0,3e-05]
[1778277690810,55.65,80315.32,0.0,1.0,0.0,3e-05]
[1778277691790,55.65,80315.32,0.0,1.0,0.0,3e-05]
[1778277691817,55.65,80317.18,0.0,1.0,0.0,2e-05]
[1778277693461,55.65,80317.18,0.0,1.0,0.0,2e-05]
[1778277693527,55.65,80323.01,0.0,1.0,0.0,2e-05]
[1778277694838,55.65,80331.04,0.0,1.0,0.0,2e-05]
[1778277695845,55.65,80327.13,0.0,1.0,0.0,2e-05]
[1778277696852,55.65,80332.04,0.0,1.0,0.0,2e-05]
[1778277699772,55.65,80331.28,0.0,1.0,0.0,2e-05]
[1778277699814,55.65,80331.28,0.0,1.0,0.0,2e-05]
[1778277699873,55.65,80331.06,0.0,1.0,0.0,2e-05]
[1778277701887,55.65,80332.51,0.0,1.0,0.0,2e-05]
[1778277705915,55.65,80329.01,0.0,1.0,0.0,2e-05]
[1778277706922,55.65,80332.14,0.0,1.0,0.0,2e-05]
[1778277711957,55.65,80334.03,0.0,1.0,0.0,2e-05]
[1778277714979,55.65,80335.99,0.0,1.0,0.0,2e-05]
[1778277715986,55.65,80339.37,0.0,1.0,0.0,2e-05]
[1778277718000,55.65,80341.91,0.0,1.0,0.0,2e-05]
[1778277722028,55.65,80350.83,0.0,1.0,0.0,2e-05]
[1778277723035,55.65,80338.25,0.0,1.0,0.0,2e-05]
[1778277724042,55.65,80334.2,0.0,1.0,0.0,2e-05]
[1778277727063,55.65,80332.65,0.0,1.0,0.0,2e-05]
[1778277731098,55.65,80328.2,0.0,1.0,0.0,2e-05]
[1778277732104,55.65,80312.16,0.0,1.0,0.0,2e-05]
[1778277733111,55.65,80307.94,0.0,1.0,0.0,3e-05]
[1778277735125,55.65,80312.45,0.0,1.0,0.0,2e-05]
[1778277740160,55.65,80313.42,0.0,1.0,0.0,2e-05]
[1778277741167,55.65,80311.55,0.0,1.0,0.0,2e-05]
[1778277743181,55.65,80315.43,0.0,1.0,0.0,2e-05]
[1778277744188,55.65,80319.81,0.0,1.0,0.0,2e-05]
[1778277745195,55.65,80316.26,0.0,1.0,0.0,2e-05]
[1778277746202,55.65,80311.58,0.0,1.0,0.0,2e-05]
[1778277747209,55.65,80309.79,0.0,1.0,0.0,3e-05]
[1778277749223,55.65,80308.24,0.0,1.0,0.0,3e-05]
[1778277752244,55.65,80308.34,0.0,1.0,0.0,2e-05]
[1778277754258,55.65,80310.34,0.0,1.0,0.0,2e-05]
[1778277759293,55.65,80310.85,0.0,1.0,0.0,2e-05]
[1778277764328,55.65,80309.32,0.0,1.0,0.0,2e-05]
[1778277765335,55.65,80307.45,0.0,1.0,0.0,2e-05]
[1778277770370,55.65,80306.99,0.0,1.0,0.0,2e-05]
[1778277773391,55.65,80301.77,0.0,1.0,0.0,3e-05]
[1778277774398,55.65,80295.92,0.0,1.0,0.0,3e-05]
[1778277776412,55.65,80294.17,0.0,1.0,0.0,3e-05]
[1778277777420,55.65,80291.56,0.0,1.0,0.0,3e-05]
[1778277778426,55.65,80284.72,0.0,1.0,0.0,3e-05]
[1778277779433,55.65,80283.24,0.0,1.0,0.0,3e-05]
[1778277781447,55.65,80281.77,0.0,1.0,0.0,3e-05]
[1778277783140,55.65,80282.3,0.0,1.0,0.0,3e-05]
[1778277785314,55.65,80280.5,0.0,1.0,0.0,3e-05]
[1778277786482,55.65,80282.21,0.0,1.0,0.0,3e-05]
[1778277787489,55.65,80284.36,0.0,1.0,0.0,3e-05]
[1778277791517,55.65,80285.82,0.0,1.0,0.0,3e-05]
[1778277792105,55.65,80285.82,0.0,1.0,0.0,3e-05]
[1778277792314,55.65,80285.82,0.0,1.0,0.0,3e-05]
[1778277792524,55.65,80286.77,0.0,1.0,0.0,3e-05]
[1778277793504,55.65,80286.77,0.0,1.0,0.0,3e-05]
[1778277793561,55.65,80286.77,0.0,1.0,0.0,3e-05]
[1778277797559,55.65,80290.69,0.0,1.0,0.0,3e-05]
[1778277798566,55.65,80294.41,0.0,1.0,0.0,3e-05]
[1778277799573,55.65,80292.79,0.0,1.0,0.0,3e-05]
[1778277800955,55.65,80291.85,0.0,1.0,0.0,3e-05]
[1778277801064,55.65,80291.85,0.0,1.0,0.0,3e-05]
[1778277801587,55.65,80293.69,0.0,1.0,0.0,3e-05]
[1778277801853,55.65,80293.69,0.0,1.0,0.0,3e-05]
[1778277802060,55.65,80293.69,0.0,1.0,0.0,3e-05]
[1778277804608,55.65,80295.9,0.0,1.0,0.0,3e-05]
[1778277806622,55.65,80291.6,0.0,1.0,0.0,3e-05]
[1778277808073,55.65,80290.94,0.0,1.0,0.0,3e-05]
[1778277808313,55.65,80290.94,0.0,1.0,0.0,3e-05]
[1778277808636,55.65,80293.15,0.0,1.0,0.0,3e-05]
[1778277809105,55.65,80293.15,0.0,1.0,0.0,3e-05]
[1778277809310,55.65,80293.15,0.0,1.0,0.0,3e-05]
[1778277811657,55.65,80293.08,0.0,1.0,0.0,3e-05]
[1778277816692,55.65,80292.87,0.0,1.0,0.0,3e-05]
[1778277817225,55.65,80292.87,0.0,1.0,0.0,3e-05]
[1778277817314,55.65,80292.87,0.0,1.0,0.0,3e-05]
[1778277817699,55.65,80292.91,0.0,1.0,0.0,3e-05]
[1778277818056,55.65,80292.91,0.0,1.0,0.0,3e-05]
[1778277818315,55.65,80292.91,0.0,1.0,0.0,3e-05]
[1778277820760,55.65,80293.85,0.0,1.0,0.0,3e-05]
[1778277820814,55.65,80293.3,0.0,1.0,0.0,3e-05]
[1778277820820,55.65,80293.3,0.0,1.0,0.0,3e-05]
[1778277821558,55.65,80293.3,0.0,1.0,0.0,3e-05]
[1778277821823,55.65,80293.31,0.0,1.0,0.0,3e-05]
[1778277822734,55.65,80295.48,0.0,1.0,0.0,3e-05]
[1778277824748,55.65,80291.41,0.0,1.0,0.0,3e-05]
[1778277825758,55.65,80288.67,0.0,1.0,0.0,3e-05]
[1778277827015,55.65,80287.47,0.0,1.0,0.0,3e-05]
[1778277827064,55.65,80287.47,0.0,1.0,0.0,3e-05]
[1778277827772,55.65,80287.36,0.0,1.0,0.0,3e-05]
[1778277827853,55.65,80287.36,0.0,1.0,0.0,3e-05]
[1778277828065,55.65,80287.36,0.0,1.0,0.0,3e-05]
[1778277832807,55.65,80285.5,0.0,1.0,0.0,3e-05]
[1778277834689,55.65,80286.46,0.0,1.0,0.0,3e-05]
[1778277834816,55.65,80286.46,0.0,1.0,0.0,3e-05]
[1778277834821,55.65,80286.44,0.0,1.0,0.0,3e-05]
[1778277835637,55.65,80286.44,0.0,1.0,0.0,3e-05]
[1778277835809,55.65,80286.44,0.0,1.0,0.0,3e-05]
[1778277840863,55.65,80284.88,0.0,1.0,0.0,3e-05]
[1778277841870,55.65,80281.77,0.0,1.0,0.0,3e-05]
[1778277844314,55.65,80282.12,0.0,1.0,0.0,3e-05]
[1778277844562,55.65,80282.12,0.0,1.0,0.0,3e-05]
[1778277844660,55.65,80281.98,0.0,1.0,0.0,3e-05]
[1778277845123,55.65,80281.98,0.0,1.0,0.0,3e-05]
[1778277845310,55.65,80281.98,0.0,1.0,0.0,3e-05]
[1778277846905,55.65,80285.83,0.0,1.0,0.0,3e-05]
[1778277848744,55.65,80285.83,0.0,1.0,0.0,3e-05]
[1778277848814,55.65,80285.83,0.0,1.0,0.0,3e-05]
[1778277848761,55.65,80288.9,0.0,1.0,0.0,3e-05]
[1778277849389,55.65,80288.9,0.0,1.0,0.0,3e-05]
[1778277849567,55.65,80288.9,0.0,1.0,0.0,3e-05]
[1778277849601,55.65,80292.25,0.0,1.0,0.0,3e-05]
[1778277849927,55.65,80293.85,0.0,1.0,0.0,3e-05]
[1778277852948,55.65,80295.21,0.0,1.0,0.0,3e-05]
[1778277855504,55.65,80295.8,0.0,1.0,0.0,3e-05]
[1778277855567,55.65,80295.8,0.0,1.0,0.0,3e-05]
[1778277855729,55.65,80295.8,0.0,1.0,0.0,3e-05]
[1778277855813,55.65,80295.8,0.0,1.0,0.0,3e-05]
[1778277855830,55.65,80296.36,0.0,1.0,0.0,3e-05]
[1778277862011,55.65,80296.61,0.0,1.0,0.0,3e-05]
[1778277867046,55.65,80296.6,0.0,1.0,0.0,3e-05]
[1778277868053,55.65,80302.09,0.0,1.0,0.0,2e-05]
[1778277869060,55.65,80306.81,0.0,1.0,0.0,2e-05]
[1778277870402,55.65,80306.81,0.0,1.0,0.0,2e-05]
[1778277870455,55.65,80307.51,0.0,1.0,0.0,2e-05]
[1778277871805,55.65,80307.51,0.0,1.0,0.0,2e-05]
[1778277871766,55.65,80306.14,0.0,1.0,0.0,2e-05]
[1778277872213,55.65,80306.14,0.0,1.0,0.0,2e-05]
[1778277872312,55.65,80306.14,0.0,1.0,0.0,2e-05]
[1778277872414,55.65,80308.01,0.0,1.0,0.0,2e-05]
[1778277878124,55.65,80308.78,0.0,1.0,0.0,2e-05]
[1778277879083,55.65,80308.78,0.0,1.0,0.0,2e-05]
[1778277879312,55.65,80308.78,0.0,1.0,0.0,2e-05]
[1778277879328,55.65,80311.05,0.0,1.0,0.0,2e-05]
[1778277880584,55.65,80311.05,0.0,1.0,0.0,2e-05]
[1778277880810,55.65,80311.05,0.0,1.0,0.0,2e-05]
[1778277883159,55.65,80313.84,0.0,1.0,0.0,2e-05]
[1778277885173,55.65,80315.6,0.0,1.0,0.0,2e-05]
[1778277887187,55.65,80318.47,0.0,1.0,0.0,2e-05]
[1778277889201,55.65,80315.16,0.0,1.0,0.0,2e-05]
[1778277890116,55.65,80315.16,0.0,1.0,0.0,2e-05]
[1778277890314,55.65,80315.16,0.0,1.0,0.0,2e-05]
[1778277890410,55.65,80313.32,0.0,1.0,0.0,2e-05]
[1778277890921,55.65,80313.32,0.0,1.0,0.0,2e-05]
[1778277891063,55.65,80313.32,0.0,1.0,0.0,2e-05]
[1778277892222,55.65,80310.86,0.0,1.0,0.0,2e-05]
[1778277893229,55.65,80307.78,0.0,1.0,0.0,2e-05]
[1778277898264,55.65,80308.46,0.0,1.0,0.0,2e-05]
[1778277899271,55.65,80310.14,0.0,1.0,0.0,2e-05]
[1778277900278,55.65,80308.35,0.0,1.0,0.0,2e-05]
[1778277901285,55.65,80309.85,0.0,1.0,0.0,2e-05]
[1778277902292,55.65,80311.24,0.0,1.0,0.0,2e-05]
[1778277903777,55.65,80311.24,0.0,1.0,0.0,2e-05]
[1778277903815,55.65,80311.24,0.0,1.0,0.0,2e-05]
[1778277903875,55.65,80312.88,0.0,1.0,0.0,2e-05]
[1778277904804,55.65,80312.88,0.0,1.0,0.0,2e-05]
[1778277904816,55.65,80312.88,0.0,1.0,0.0,2e-05]
[1778277904827,55.65,80317.22,0.0,1.0,0.0,2e-05]
[1778277905313,55.65,80315.77,0.0,1.0,0.0,2e-05]
[1778277906320,55.65,80318.07,0.0,1.0,0.0,2e-05]
[1778277912362,55.65,80319.95,0.0,1.0,0.0,2e-05]
[1778277913369,55.65,80321.77,0.0,1.0,0.0,2e-05]
[1778277914604,55.65,80321.77,0.0,1.0,0.0,2e-05]
[1778277914813,55.65,80321.77,0.0,1.0,0.0,2e-05]
[1778277914856,55.65,80321.78,0.0,1.0,0.0,2e-05]
[1778277915972,55.65,80321.86,0.0,1.0,0.0,2e-05]
[1778277916062,55.65,80321.86,0.0,1.0,0.0,2e-05]
[1778277917397,55.65,80320.35,0.0,1.0,0.0,2e-05]
[1778277920418,55.65,80322.39,0.0,1.0,0.0,2e-05]
[1778277923415,55.65,80322.39,0.0,1.0,0.0,2e-05]
[1778277923561,55.65,80322.39,0.0,1.0,0.0,2e-05]
[1778277923628,55.65,80322.81,0.0,1.0,0.0,2e-05]
[1778277924222,55.65,80322.81,0.0,1.0,0.0,2e-05]
[1778277924311,55.65,80322.81,0.0,1.0,0.0,2e-05]
[1778277926464,55.65,80320.03,0.0,1.0,0.0,2e-05]
[1778277927471,55.65,80318.18,0.0,1.0,0.0,2e-05]
[1778277931234,55.65,80319.01,0.0,1.0,0.0,2e-05]
[1778277931313,55.65,80319.01,0.0,1.0,0.0,2e-05]
[1778277931499,55.65,80317.34,0.0,1.0,0.0,2e-05]
[1778277932125,55.65,80317.34,0.0,1.0,0.0,2e-05]
[1778277932312,55.65,80317.34,0.0,1.0,0.0,2e-05]
[1778277933809,55.65,80316.33,0.0,1.0,0.0,2e-05]
[1778277933910,55.65,80316.55,0.0,1.0,0.0,2e-05]
[1778277938549,55.65,80319.37,0.0,1.0,0.0,2e-05]
[1778277939556,55.65,80321.79,0.0,1.0,0.0,2e-05]
[1778277940549,55.65,80321.79,0.0,1.0,0.0,2e-05]
[1778277940564,55.65,80321.79,0.0,1.0,0.0,2e-05]
[1778277940602,55.65,80321.56,0.0,1.0,0.0,2e-05]
[1778277941596,55.65,80321.56,0.0,1.0,0.0,2e-05]
[1778277941811,55.65,80321.56,0.0,1.0,0.0,2e-05]
[1778277941910,55.65,80323.65,0.0,1.0,0.0,2e-05]
[1778277945598,55.65,80324.84,0.0,1.0,0.0,2e-05]
[1778277948619,55.65,80320.72,0.0,1.0,0.0,2e-05]
[1778277949421,55.65,80320.72,0.0,1.0,0.0,2e-05]
[1778277949560,55.65,80320.72,0.0,1.0,0.0,2e-05]
[1778277949626,55.65,80320.22,0.0,1.0,0.0,2e-05]
[1778277950633,55.65,80315.92,0.0,1.0,0.0,2e-05]
[1778277951123,55.65,80315.92,0.0,1.0,0.0,2e-05]
[1778277951312,55.65,80315.92,0.0,1.0,0.0,2e-05]
[1778277951640,55.65,80313.32,0.0,1.0,0.0,2e-05]
[1778277956675,55.65,80312.75,0.0,1.0,0.0,2e-05]
[1778277958689,55.65,80314.25,0.0,1.0,0.0,2e-05]
[1778277962721,55.65,80315.94,0.0,1.0,0.0,2e-05]
[1778277963724,55.65,80315.94,0.0,1.0,0.0,2e-05]
[1778277963819,55.65,80315.94,0.0,1.0,0.0,2e-05]
[1778277963825,55.65,80316.17,0.0,1.0,0.0,2e-05]
[1778277965507,55.65,80315.57,0.0,1.0,0.0,2e-05]
[1778277965569,55.65,80315.57,0.0,1.0,0.0,2e-05]
[1778277965743,55.65,80320.36,0.0,1.0,0.0,2e-05]
[1778277966750,55.65,80325.68,0.0,1.0,0.0,2e-05]
[1778277967757,55.65,80327.81,0.0,1.0,0.0,2e-05]
[1778277973799,55.65,80327.22,0.0,1.0,0.0,2e-05]
[1778277974512,55.65,80327.22,0.0,1.0,0.0,2e-05]
[1778277974562,55.65,80327.22,0.0,1.0,0.0,2e-05]
[1778277975814,55.65,80325.96,0.0,1.0,0.0,2e-05]
[1778277976523,55.65,80325.96,0.0,1.0,0.0,2e-05]
[1778277976561,55.65,80325.96,0.0,1.0,0.0,2e-05]
[1778277976821,55.65,80325.03,0.0,1.0,0.0,2e-05]
[1778277979141,55.65,80325.09,0.0,1.0,0.0,2e-05]
[1778277979309,55.65,80325.09,0.0,1.0,0.0,2e-05]
[1778277986343,55.65,80325.49,0.0,1.0,0.0,2e-05]
[1778277986561,55.65,80325.49,0.0,1.0,0.0,2e-05]
[1778277986891,55.65,80324.81,0.0,1.0,0.0,2e-05]
[1778277987408,55.65,80324.81,0.0,1.0,0.0,2e-05]
[1778277987561,55.65,80324.81,0.0,1.0,0.0,2e-05]
[1778277991929,55.65,80325.81,0.0,1.0,0.0,2e-05]
[1778277992936,55.65,80320.94,0.0,1.0,0.0,2e-05]
[1778277993943,55.65,80318.04,0.0,1.0,0.0,2e-05]
[1778277994269,55.65,80318.04,0.0,1.0,0.0,2e-05]
[1778277994310,55.65,80318.04,0.0,1.0,0.0,2e-05]
[1778277994950,55.65,80316.82,0.0,1.0,0.0,2e-05]
[1778277995481,55.65,80316.82,0.0,1.0,0.0,2e-05]
[1778277995563,55.65,80316.82,0.0,1.0,0.0,2e-05]
[1778278000992,55.65,80316.8,0.0,1.0,0.0,2e-05]
[1778278002339,55.65,80315.84,0.0,1.0,0.0,2e-05]
[1778278002566,55.65,80315.84,0.0,1.0,0.0,2e-05]
[1778278003932,55.65,80315.84,0.0,1.0,0.0,2e-05]
[1778278003983,55.65,80315.63,0.0,1.0,0.0,2e-05]
[1778278004066,55.65,80315.63,0.0,1.0,0.0,2e-05]
[1778278005025,55.65,80313.2,0.0,1.0,0.0,2e-05]
[1778278006032,55.65,80314.98,0.0,1.0,0.0,2e-05]
[1778278007039,55.65,80313.43,0.0,1.0,0.0,2e-05]
[1778278009053,55.65,80309.83,0.0,1.0,0.0,2e-05]
[1778278010880,55.65,80309.83,0.0,1.0,0.0,2e-05]
[1778278010902,55.65,80309.61,0.0,1.0,0.0,2e-05]
[1778278011064,55.65,80309.61,0.0,1.0,0.0,2e-05]
[1778278011068,55.65,80309.26,0.0,1.0,0.0,2e-05]
[1778278012079,55.65,80309.26,0.0,1.0,0.0,2e-05]
[1778278012311,55.65,80309.26,0.0,1.0,0.0,2e-05]
[1778278015095,55.65,80307.24,0.0,1.0,0.0,2e-05]
[1778278020130,55.65,80306.74,0.0,1.0,0.0,2e-05]
[1778278022144,55.65,80305.39,0.0,1.0,0.0,2e-05]
[1778278024173,55.65,80305.98,0.0,1.0,0.0,2e-05]
[1778278024310,55.65,80305.98,0.0,1.0,0.0,2e-05]
[1778278024318,55.65,80304.86,0.0,1.0,0.0,2e-05]
[1778278025438,55.65,80304.86,0.0,1.0,0.0,2e-05]
[1778278025568,55.65,80304.86,0.0,1.0,0.0,2e-05]
[1778278026172,55.65,80305.88,0.0,1.0,0.0,2e-05]
[1778278027179,55.65,80304.76,0.0,1.0,0.0,2e-05]
[1778278032214,55.65,80304.38,0.0,1.0,0.0,2e-05]
[1778278034228,55.65,80302.91,0.0,1.0,0.0,2e-05]
[1778278035073,55.65,80302.91,0.0,1.0,0.0,2e-05]
[1778278035309,55.65,80302.91,0.0,1.0,0.0,2e-05]
[1778278035350,55.65,80300.54,0.0,1.0,0.0,2e-05]
[1778278036584,55.65,80300.54,0.0,1.0,0.0,2e-05]
[1778278036814,55.65,80300.54,0.0,1.0,0.0,2e-05]
[1778278037249,55.65,80301.69,0.0,1.0,0.0,2e-05]
[1778278038256,55.65,80303.57,0.0,1.0,0.0,2e-05]
[1778278043291,55.65,80300.98,0.0,1.0,0.0,2e-05]
[1778278046312,55.65,80302.21,0.0,1.0,0.0,2e-05]
[1778278047558,55.65,80302.21,0.0,1.0,0.0,2e-05]
[1778278047814,55.65,80302.21,0.0,1.0,0.0,2e-05]
[1778278047914,55.65,80304.69,0.0,1.0,0.0,2e-05]
[1778278048822,55.65,80304.69,0.0,1.0,0.0,2e-05]
[1778278048911,55.65,80303.72,0.0,1.0,0.0,2e-05]
[1778278049063,55.65,80303.72,0.0,1.0,0.0,2e-05]
[1778278051347,55.65,80303.86,0.0,1.0,0.0,2e-05]
[1778278053060,55.65,80304.64,0.0,1.0,0.0,2e-05]
[1778278053092,55.65,80304.64,0.0,1.0,0.0,2e-05]
[1778278053361,55.65,80306.51,0.0,1.0,0.0,2e-05]
[1778278054359,55.65,80306.51,0.0,1.0,0.0,2e-05]
[1778278054564,55.65,80306.51,0.0,1.0,0.0,2e-05]
[1778278054617,55.65,80308.39,0.0,1.0,0.0,2e-05]
[1778278056382,55.65,80310.77,0.0,1.0,0.0,2e-05]
[1778278057389,55.65,80313.31,0.0,1.0,0.0,2e-05]
[1778278061070,55.65,80313.67,0.0,1.0,0.0,2e-05]
[1778278061312,55.65,80313.67,0.0,1.0,0.0,2e-05]
[1778278061410,55.65,80313.67,0.0,1.0,0.0,2e-05]
[1778278062336,55.65,80313.67,0.0,1.0,0.0,2e-05]
[1778278062561,55.65,80313.67,0.0,1.0,0.0,2e-05]
[1778278067616,55.65,80313.64,0.0,1.0,0.0,2e-05]
[1778278067813,55.65,80313.64,0.0,1.0,0.0,2e-05]
[1778278067910,55.65,80314.68,0.0,1.0,0.0,2e-05]
[1778278068657,55.65,80314.68,0.0,1.0,0.0,2e-05]
[1778278068809,55.65,80314.68,0.0,1.0,0.0,2e-05]
[1778278068899,55.65,80314.5,0.0,1.0,0.0,2e-05]
[1778278070480,55.65,80315.47,0.0,1.0,0.0,2e-05]
[1778278075515,55.65,80315.61,0.0,1.0,0.0,2e-05]
[1778278077016,55.65,80315.61,0.0,1.0,0.0,2e-05]
[1778278077062,55.65,80315.61,0.0,1.0,0.0,2e-05]
[1778278078536,55.65,80314.91,0.0,1.0,0.0,2e-05]
[1778278080550,55.65,80315.95,0.0,1.0,0.0,2e-05]
[1778278081557,55.65,80314.46,0.0,1.0,0.0,2e-05]
[1778278082564,55.65,80315.53,0.0,1.0,0.0,2e-05]
[1778278087599,55.65,80315.49,0.0,1.0,0.0,2e-05]
[1778278092634,55.65,80315.83,0.0,1.0,0.0,2e-05]
[1778278097672,55.65,80316.04,0.0,1.0,0.0,2e-05]
[1778278102366,55.65,80315.53,0.0,1.0,0.0,2e-05]
[1778278102558,55.65,80315.53,0.0,1.0,0.0,2e-05]
[1778278102709,55.65,80315.44,0.0,1.0,0.0,2e-05]
[1778278104435,55.65,80315.48,0.0,1.0,0.0,2e-05]
[1778278104563,55.65,80315.48,0.0,1.0,0.0,2e-05]
[1778278104723,55.65,80312.52,0.0,1.0,0.0,2e-05]
[1778278105730,55.65,80311.19,0.0,1.0,0.0,2e-05]
[1778278106737,55.65,80312.78,0.0,1.0,0.0,2e-05]
[1778278111454,55.65,80312.71,0.0,1.0,0.0,2e-05]
[1778278111563,55.65,80312.71,0.0,1.0,0.0,2e-05]
[1778278111613,55.65,80312.71,0.0,1.0,0.0,2e-05]
[1778278112779,55.65,80312.03,0.0,1.0,0.0,2e-05]
[1778278116808,55.65,80300.0,0.0,1.0,0.0,2e-05]
[1778278118012,55.65,80300.0,0.0,1.0,0.0,2e-05]
[1778278118062,55.65,80300.0,0.0,1.0,0.0,2e-05]
[1778278118114,55.65,80297.5,0.0,1.0,0.0,2e-05]
[1778278118822,55.65,80296.5,0.0,1.0,0.0,2e-05]
[1778278121843,55.65,80295.8,0.0,1.0,0.0,2e-05]
[1778278122954,55.65,80295.8,0.0,1.0,0.0,2e-05]
[1778278123064,55.65,80295.8,0.0,1.0,0.0,2e-05]
[1778278126242,55.65,80296.07,0.0,1.0,0.0,2e-05]
[1778278126878,55.65,80295.31,0.0,1.0,0.0,2e-05]
[1778278132920,55.65,80295.57,0.0,1.0,0.0,2e-05]
[1778278134137,55.65,80295.57,0.0,1.0,0.0,2e-05]
[1778278134309,55.65,80295.57,0.0,1.0,0.0,2e-05]
[1778278136948,55.65,80294.84,0.0,1.0,0.0,2e-05]
[1778278141983,55.65,80296.2,0.0,1.0,0.0,2e-05]
[1778278142990,55.65,80294.63,0.0,1.0,0.0,2e-05]
[1778278143997,55.65,80295.78,0.0,1.0,0.0,2e-05]
[1778278149032,55.65,80294.47,0.0,1.0,0.0,2e-05]
[1778278150039,55.65,80295.38,0.0,1.0,0.0,2e-05]
[1778278154067,55.65,80294.66,0.0,1.0,0.0,2e-05]
[1778278155074,55.65,80294.03,0.0,1.0,0.0,2e-05]
[1778278156081,55.65,80295.64,0.0,1.0,0.0,2e-05]
[1778278157330,55.65,80295.64,0.0,1.0,0.0,2e-05]
[1778278157562,55.65,80295.64,0.0,1.0,0.0,2e-05]
[1778278163131,55.65,80290.57,0.0,1.0,0.0,2e-05]
[1778278164033,55.65,80290.57,0.0,1.0,0.0,2e-05]
[1778278164064,55.65,80290.57,0.0,1.0,0.0,2e-05]
[1778278164137,55.65,80286.46,0.0,1.0,0.0,2e-05]
[1778278165144,55.65,80285.68,0.0,1.0,0.0,2e-05]
[1778278167158,55.65,80287.17,0.0,1.0,0.0,2e-05]
[1778278168165,55.65,80290.7,0.0,1.0,0.0,2e-05]
[1778278169172,55.65,80291.56,0.0,1.0,0.0,2e-05]
[1778278171186,55.65,80291.05,0.0,1.0,0.0,2e-05]
[1778278172193,55.65,80291.78,0.0,1.0,0.0,2e-05]
[1778278174210,55.65,80292.4,0.0,1.0,0.0,2e-05]
[1778278175217,55.65,80291.68,0.0,1.0,0.0,2e-05]
[1778278176249,55.65,80291.68,0.0,1.0,0.0,2e-05]
[1778278176311,55.65,80291.68,0.0,1.0,0.0,2e-05]
[1778278179245,55.65,80290.7,0.0,1.0,0.0,2e-05]
[1778278184280,55.65,80290.5,0.0,1.0,0.0,2e-05]
[1778278187302,55.65,80291.67,0.0,1.0,0.0,2e-05]
[1778278190323,55.65,80290.44,0.0,1.0,0.0,2e-05]
[1778278195358,55.65,80289.86,0.0,1.0,0.0,2e-05]
[1778278197372,55.65,80290.84,0.0,1.0,0.0,2e-05]
[1778278198379,55.65,80290.2,0.0,1.0,0.0,2e-05]
[1778278203416,55.65,80290.34,0.0,1.0,0.0,2e-05]
[1778278204651,55.65,80290.34,0.0,1.0,0.0,2e-05]
[1778278204811,55.65,80290.34,0.0,1.0,0.0,2e-05]
[1778278210465,55.65,80291.07,0.0,1.0,0.0,2e-05]
[1778278215500,55.65,80290.85,0.0,1.0,0.0,2e-05]
[1778278219176,55.65,80290.96,0.0,1.0,0.0,2e-05]
[1778278218521,55.65,80292.24,0.0,1.0,0.0,2e-05]
[1778278219310,55.65,80292.24,0.0,1.0,0.0,2e-05]
[1778278219528,55.65,80293.28,0.0,1.0,0.0,2e-05]
[1778278221542,55.65,80294.27,0.0,1.0,0.0,2e-05]
[1778278223556,55.65,80295.61,0.0,1.0,0.0,2e-05]
[1778278225849,55.65,80295.74,0.0,1.0,0.0,2e-05]
[1778278226064,55.65,80295.74,0.0,1.0,0.0,2e-05]
[1778278228591,55.65,80296.48,0.0,1.0,0.0,2e-05]
[1778278229598,55.65,80295.18,0.0,1.0,0.0,2e-05]
[1778278232619,55.65,80295.57,0.0,1.0,0.0,2e-05]
[1778278237654,55.65,80296.21,0.0,1.0,0.0,2e-05]
[1778278245710,55.65,80294.81,0.0,1.0,0.0,2e-05]
[1778278247070,55.65,80294.81,0.0,1.0,0.0,2e-05]
[1778278247163,55.65,80292.86,0.0,1.0,0.0,2e-05]
[1778278247313,55.65,80292.86,0.0,1.0,0.0,2e-05]
[1778278247724,55.65,80292.15,0.0,1.0,0.0,2e-05]
[1778278251752,55.65,80291.36,0.0,1.0,0.0,2e-05]
[1778278253480,55.65,80291.1,0.0,1.0,0.0,2e-05]
[1778278253564,55.65,80291.1,0.0,1.0,0.0,2e-05]
[1778278255780,55.65,80290.3,0.0,1.0,0.0,2e-05]
[1778278260815,55.65,80291.16,0.0,1.0,0.0,2e-05]
[1778278263836,55.65,80293.25,0.0,1.0,0.0,2e-05]
[1778278265173,55.65,80293.25,0.0,1.0,0.0,2e-05]
[1778278265225,55.65,80295.31,0.0,1.0,0.0,2e-05]
[1778278265311,55.65,80295.31,0.0,1.0,0.0,2e-05]
[1778278269878,55.65,80296.48,0.0,1.0,0.0,2e-05]
[1778278274446,55.65,80296.85,0.0,1.0,0.0,2e-05]
[1778278274559,55.65,80296.85,0.0,1.0,0.0,2e-05]
[1778278279948,55.65,80296.8,0.0,1.0,0.0,2e-05]
[1778278284983,55.65,80296.51,0.0,1.0,0.0,2e-05]
[1778278286997,55.65,80301.6,0.0,1.0,0.0,2e-05]
[1778278288078,55.65,80301.6,0.0,1.0,0.0,2e-05]
[1778278288179,55.65,80303.6,0.0,1.0,0.0,2e-05]
[1778278288310,55.65,80303.6,0.0,1.0,0.0,2e-05]
[1778278289011,55.65,80302.51,0.0,1.0,0.0,2e-05]
[1778278290018,55.65,80303.31,0.0,1.0,0.0,2e-05]
[1778278295053,55.65,80307.4,0.0,1.0,0.0,2e-05]
[1778278296175,55.65,80307.4,0.0,1.0,0.0,2e-05]
[1778278296276,55.65,80312.6,0.0,1.0,0.0,2e-05]
[1778278296312,55.65,80312.6,0.0,1.0,0.0,2e-05]
[1778278303109,55.65,80313.65,0.0,1.0,0.0,2e-05]
[1778278305123,55.65,80312.94,0.0,1.0,0.0,2e-05]
[1778278306130,55.65,80318.91,0.0,1.0,0.0,2e-05]
[1778278306610,55.65,80318.91,0.0,1.0,0.0,2e-05]
[1778278307137,55.65,80323.88,0.0,1.0,0.0,2e-05]
[1778278308144,55.65,80326.62,0.0,1.0,0.0,2e-05]
[1778278308562,55.65,80326.62,0.0,1.0,0.0,2e-05]
[1778278309151,55.65,80328.95,0.0,1.0,0.0,2e-05]
[1778278309815,55.65,80328.95,0.0,1.0,0.0,2e-05]
[1778278310158,55.65,80332.2,0.0,1.0,0.0,2e-05]
[1778278315195,55.65,80333.36,0.0,1.0,0.0,2e-05]
[1778278320230,55.65,80332.32,0.0,1.0,0.0,2e-05]
[1778278322391,55.65,80332.42,0.0,1.0,0.0,2e-05]
[1778278322560,55.65,80332.42,0.0,1.0,0.0,2e-05]
[1778278329293,55.65,80333.9,0.0,1.0,0.0,2e-05]
[1778278330300,55.65,80341.9,0.0,1.0,0.0,2e-05]
[1778278330740,55.65,80341.9,0.0,1.0,0.0,2e-05]
[1778278330811,55.65,80341.9,0.0,1.0,0.0,2e-05]
[1778278331307,55.65,80350.82,0.0,1.0,0.0,2e-05]
[1778278332314,55.65,80353.38,0.0,1.0,0.0,2e-05]
[1778278333321,55.65,80353.22,0.0,1.0,0.0,2e-05]
[1778278334166,55.65,80353.22,0.0,1.0,0.0,2e-05]
[1778278334313,55.65,80353.22,0.0,1.0,0.0,2e-05]
[1778278334328,55.65,80349.72,0.0,1.0,0.0,2e-05]
[1778278335335,55.65,80347.97,0.0,1.0,0.0,2e-05]
[1778278340370,55.65,80349.11,0.0,1.0,0.0,2e-05]
[1778278342245,55.65,80349.11,0.0,1.0,0.0,2e-05]
[1778278342310,55.65,80349.11,0.0,1.0,0.0,2e-05]
[1778278347421,55.65,80348.27,0.0,1.0,0.0,2e-05]
[1778278350442,55.65,80346.77,0.0,1.0,0.0,2e-05]
[1778278351449,55.65,80347.32,0.0,1.0,0.0,2e-05]
[1778278356523,55.65,80347.16,0.0,1.0,0.0,2e-05]
[1778278356559,55.65,80347.16,0.0,1.0,0.0,2e-05]
[1778278357369,55.65,80348.79,0.0,1.0,0.0,2e-05]
[1778278357560,55.65,80348.79,0.0,1.0,0.0,2e-05]
[1778278357661,55.65,80349.48,0.0,1.0,0.0,2e-05]
[1778278361522,55.65,80347.97,0.0,1.0,0.0,2e-05]
[1778278366558,55.65,80348.9,0.0,1.0,0.0,2e-05]
[1778278371593,55.65,80349.23,0.0,1.0,0.0,2e-05]
[1778278373777,55.65,80349.19,0.0,1.0,0.0,2e-05]
[1778278373808,55.65,80349.19,0.0,1.0,0.0,2e-05]
[1778278378995,55.65,80349.19,0.0,1.0,0.0,2e-05]
[1778278379063,55.65,80349.19,0.0,1.0,0.0,2e-05]
[1778278379164,55.65,80350.71,0.0,1.0,0.0,2e-05]
[1778278381318,55.65,80350.8,0.0,1.0,0.0,2e-05]
[1778278381574,55.65,80350.85,0.0,1.0,0.0,2e-05]
[1778278381663,55.65,80351.24,0.0,1.0,0.0,2e-05]
[1778278385691,55.65,80348.94,0.0,1.0,0.0,2e-05]
[1778278390726,55.65,80348.66,0.0,1.0,0.0,2e-05]
[1778278396768,55.65,80349.05,0.0,1.0,0.0,2e-05]
[1778278401803,55.65,80350.1,0.0,1.0,0.0,2e-05]
[1778278406838,55.65,80350.06,0.0,1.0,0.0,2e-05]
[1778278411296,55.65,80349.82,0.0,1.0,0.0,2e-05]
[1778278411312,55.65,80349.82,0.0,1.0,0.0,2e-05]
[1778278411392,55.65,80349.55,0.0,1.0,0.0,2e-05]
[1778278411873,55.65,80347.19,0.0,1.0,0.0,2e-05]
[1778278413887,55.65,80351.7,0.0,1.0,0.0,2e-05]
[1778278416274,55.65,80351.76,0.0,1.0,0.0,2e-05]
[1778278416310,55.65,80351.76,0.0,1.0,0.0,2e-05]
[1778278416332,55.65,80351.92,0.0,1.0,0.0,2e-05]
[1778278421943,55.65,80351.7,0.0,1.0,0.0,2e-05]
[1778278423957,55.65,80356.69,0.0,1.0,0.0,2e-05]
[1778278424964,55.65,80359.48,0.0,1.0,0.0,2e-05]
[1778278427024,55.65,80360.39,0.0,1.0,0.0,2e-05]
[1778278427060,55.65,80360.39,0.0,1.0,0.0,2e-05]
[1778278433021,55.65,80361.75,0.0,1.0,0.0,2e-05]
[1778278437049,55.65,80363.69,0.0,1.0,0.0,2e-05]
[1778278439063,55.65,80366.31,0.0,1.0,0.0,2e-05]
[1778278440070,55.65,80370.19,0.0,1.0,0.0,2e-05]
[1778278442264,55.65,80370.22,0.0,1.0,0.0,2e-05]
[1778278442316,55.65,80370.22,0.0,1.0,0.0,2e-05]
[1778278442403,55.65,80369.98,0.0,1.0,0.0,2e-05]
[1778278448126,55.65,80369.67,0.0,1.0,0.0,2e-05]
[1778278453161,55.65,80368.49,0.0,1.0,0.0,2e-05]
[1778278459205,55.65,80369.31,0.0,1.0,0.0,2e-05]
[1778278462226,55.65,80374.2,0.0,1.0,0.0,2e-05]
[1778278463233,55.65,80377.17,0.0,1.0,0.0,2e-05]
[1778278468268,55.65,80377.21,0.0,1.0,0.0,2e-05]
[1778278471289,55.65,80376.94,0.0,1.0,0.0,1e-05]
[1778278474310,55.65,80382.22,0.0,1.0,0.0,1e-05]
[1778278475317,55.65,80386.05,0.0,1.0,0.0,1e-05]
[1778278476324,55.65,80387.74,0.0,1.0,0.0,1e-05]
[1778278481359,55.65,80389.33,0.0,1.0,0.0,1e-05]
[1778278484380,55.65,80386.57,0.0,1.0,0.0,1e-05]
[1778278487401,55.65,80384.83,0.0,1.0,0.0,1e-05]
[1778278494450,55.65,80385.09,0.0,1.0,0.0,1e-05]
[1778278500492,55.65,80386.43,0.0,1.0,0.0,1e-05]
[1778278501499,55.65,80388.0,0.0,1.0,0.0,1e-05]
[1778278506534,55.65,80388.58,0.0,1.0,0.0,1e-05]
[1778278511572,55.65,80388.75,0.0,1.0,0.0,1e-05]
[1778278516607,55.65,80388.21,0.0,1.0,0.0,1e-05]
[1778278521646,55.65,80388.16,0.0,1.0,0.0,1e-05]
[1778278526681,55.65,80386.64,0.0,1.0,0.0,1e-05]
[1778278528695,55.65,80390.74,0.0,1.0,0.0,1e-05]
[1778278531716,55.65,80391.74,0.0,1.0,0.0,1e-05]
[1778278538765,55.65,80393.61,0.0,1.0,0.0,1e-05]
[1778278543800,55.65,80393.69,0.0,1.0,0.0,1e-05]
[1778278548841,55.65,80393.99,0.0,1.0,0.0,1e-05]
[1778278552130,55.65,80394.32,0.0,1.0,0.0,1e-05]
[1778278552214,55.65,80402.84,0.0,1.0,0.0,1e-05]
[1778278552564,55.65,80402.84,0.0,1.0,0.0,1e-05]
[1778278552869,55.65,80405.93,0.0,1.0,0.0,1e-05]
[1778278553876,55.65,80409.18,0.0,1.0,0.0,1e-05]
[1778278556239,55.65,80406.61,0.0,1.0,0.0,1e-05]
[1778278557904,55.65,80403.73,0.0,1.0,0.0,1e-05]
[1778278558911,55.65,80400.36,0.0,1.0,0.0,1e-05]
[1778278560748,55.65,80400.65,0.0,1.0,0.0,1e-05]
[1778278560809,55.65,80400.65,0.0,1.0,0.0,1e-05]
[1778278560844,55.65,80400.65,0.0,1.0,0.0,1e-05]
[1778278565818,55.65,80400.61,0.0,1.0,0.0,1e-05]
[1778278565856,55.65,80400.61,0.0,1.0,0.0,1e-05]
[1778278566060,55.65,80400.61,0.0,1.0,0.0,1e-05]
[1778278566092,55.65,80398.82,0.0,1.0,0.0,1e-05]
[1778278567974,55.65,80396.61,0.0,1.0,0.0,1e-05]
[1778278569988,55.65,80398.37,0.0,1.0,0.0,1e-05]
[1778278575025,55.65,80399.58,0.0,1.0,0.0,1e-05]
[1778278575686,55.65,80399.58,0.0,1.0,0.0,1e-05]
[1778278575811,55.65,80399.58,0.0,1.0,0.0,1e-05]
[1778278576032,55.65,80397.95,0.0,1.0,0.0,1e-05]
[1778278579811,55.65,80397.6,0.0,1.0,0.0,1e-05]
[1778278580070,55.65,80397.6,0.0,1.0,0.0,1e-05]
[1778278580315,55.65,80397.6,0.0,1.0,0.0,1e-05]
[1778278580560,55.65,80397.6,0.0,1.0,0.0,1e-05]
[1778278580399,55.65,80397.16,0.0,1.0,0.0,1e-05]
[1778278581067,55.65,80400.75,0.0,1.0,0.0,1e-05]
[1778278582074,55.65,80403.8,0.0,1.0,0.0,1e-05]
[1778278583081,55.65,80406.0,0.0,1.0,0.0,1e-05]
[1778278588116,55.65,80403.31,0.0,1.0,0.0,1e-05]
[1778278591480,55.65,80402.15,0.0,1.0,0.0,1e-05]
[1778278591562,55.65,80402.15,0.0,1.0,0.0,1e-05]
[1778278591524,55.65,80402.11,0.0,1.0,0.0,1e-05]
[1778278591810,55.65,80402.11,0.0,1.0,0.0,1e-05]
[1778278593151,55.65,80399.23,0.0,1.0,0.0,1e-05]
[1778278594158,55.65,80400.73,0.0,1.0,0.0,1e-05]
[1778278596172,55.65,80398.65,0.0,1.0,0.0,1e-05]
[1778278597179,55.65,80400.2,0.0,1.0,0.0,1e-05]
[1778278598186,55.65,80390.04,0.0,1.0,0.0,1e-05]
[1778278599194,55.65,80378.81,0.0,1.0,0.0,1e-05]
[1778278600200,55.65,80378.93,0.0,1.0,0.0,1e-05]
[1778278601151,55.65,80378.93,0.0,1.0,0.0,1e-05]
[1778278601313,55.65,80378.93,0.0,1.0,0.0,1e-05]
[1778278601411,55.65,80378.76,0.0,1.0,0.0,1e-05]
[1778278601819,55.65,80378.76,0.0,1.0,0.0,1e-05]
[1778278602068,55.65,80378.76,0.0,1.0,0.0,1e-05]
[1778278609263,55.65,80379.16,0.0,1.0,0.0,1e-05]
[1778278617319,55.65,80379.2,0.0,1.0,0.0,1e-05]
[1778278621347,55.65,80375.81,0.0,1.0,0.0,1e-05]
[1778278624003,55.65,80375.08,0.0,1.0,0.0,1e-05]
[1778278624063,55.65,80375.08,0.0,1.0,0.0,1e-05]
[1778278624368,55.65,80375.41,0.0,1.0,0.0,1e-05]
[1778278624872,55.65,80375.41,0.0,1.0,0.0,1e-05]
[1778278625070,55.65,80375.41,0.0,1.0,0.0,1e-05]
[1778278633431,55.65,80376.23,0.0,1.0,0.0,1e-05]
[1778278638466,55.65,80377.32,0.0,1.0,0.0,1e-05]
[1778278641050,55.65,80377.89,0.0,1.0,0.0,1e-05]
[1778278641065,55.65,80377.89,0.0,1.0,0.0,1e-05]
[1778278641404,55.65,80377.89,0.0,1.0,0.0,1e-05]
[1778278641559,55.65,80377.89,0.0,1.0,0.0,1e-05]
[1778278641505,55.65,80377.89,0.0,1.0,0.0,1e-05]
[1778278646522,55.65,80378.69,0.0,1.0,0.0,1e-05]
[1778278648544,55.65,80372.94,0.0,1.0,0.0,1e-05]
[1778278649549,55.65,80370.81,0.0,1.0,0.0,1e-05]
[1778278650556,55.65,80368.55,0.0,1.0,0.0,1e-05]
[1778278651384,55.65,80368.55,0.0,1.0,0.0,1e-05]
[1778278651564,55.65,80368.55,0.0,1.0,0.0,1e-05]
[1778278651563,55.65,80369.09,0.0,1.0,0.0,1e-05]
[1778278651981,55.65,80369.09,0.0,1.0,0.0,1e-05]
[1778278652060,55.65,80369.09,0.0,1.0,0.0,1e-05]
[1778278657606,55.65,80367.62,0.0,1.0,0.0,1e-05]
[1778278662641,55.65,80367.24,0.0,1.0,0.0,1e-05]
[1778278663159,55.65,80367.24,0.0,1.0,0.0,1e-05]
[1778278663313,55.65,80367.24,0.0,1.0,0.0,1e-05]
[1778278663648,55.65,80368.37,0.0,1.0,0.0,1e-05]
[1778278663925,55.65,80368.37,0.0,1.0,0.0,1e-05]
[1778278664061,55.65,80368.37,0.0,1.0,0.0,1e-05]
[1778278669690,55.65,80366.94,0.0,1.0,0.0,1e-05]
[1778278670697,55.65,80364.47,0.0,1.0,0.0,1e-05]
[1778278672992,55.65,80363.54,0.0,1.0,0.0,1e-05]
[1778278673063,55.65,80363.54,0.0,1.0,0.0,1e-05]
[1778278673081,55.65,80363.14,0.0,1.0,0.0,1e-05]
[1778278673867,55.65,80363.14,0.0,1.0,0.0,1e-05]
[1778278674065,55.65,80363.14,0.0,1.0,0.0,1e-05]
[1778278674164,55.65,80361.51,0.0,1.0,0.0,1e-05]
[1778278675733,55.65,80363.94,0.0,1.0,0.0,1e-05]
[1778278676740,55.65,80365.51,0.0,1.0,0.0,1e-05]
[1778278681775,55.65,80365.27,0.0,1.0,0.0,1e-05]
[1778278682695,55.65,80365.27,0.0,1.0,0.0,1e-05]
[1778278682812,55.65,80365.27,0.0,1.0,0.0,1e-05]
[1778278683324,55.65,80365.27,0.0,1.0,0.0,1e-05]
[1778278683563,55.65,80365.27,0.0,1.0,0.0,1e-05]
[1778278683664,55.65,80365.31,0.0,1.0,0.0,1e-05]
[1778278689831,55.65,80365.18,0.0,1.0,0.0,1e-05]
[1778278695065,55.65,80365.18,0.0,1.0,0.0,1e-05]
[1778278699491,55.65,80365.18,0.0,1.0,0.0,1e-05]
[1778278699563,55.65,80365.18,0.0,1.0,0.0,1e-05]
[1778278699585,55.65,80365.18,0.0,1.0,0.0,1e-05]
[1778278700224,55.65,80365.18,0.0,1.0,0.0,1e-05]
[1778278700312,55.65,80365.18,0.0,1.0,0.0,1e-05]
[1778278705943,55.65,80363.54,0.0,1.0,0.0,1e-05]
[1778278709972,55.65,80360.61,0.0,1.0,0.0,1e-05]
[1778278710978,55.65,80355.49,0.0,1.0,0.0,1e-05]
[1778278712114,55.65,80355.49,0.0,1.0,0.0,1e-05]
[1778278712314,55.65,80355.49,0.0,1.0,0.0,1e-05]
[1778278712409,55.65,80349.66,0.0,1.0,0.0,1e-05]
[1778278713174,55.65,80349.66,0.0,1.0,0.0,1e-05]
[1778278713312,55.65,80349.66,0.0,1.0,0.0,1e-05]
[1778278715008,55.65,80347.37,0.0,1.0,0.0,1e-05]
[1778278717022,55.65,80345.43,0.0,1.0,0.0,1e-05]
[1778278718029,55.65,80340.37,0.0,1.0,0.0,2e-05]
[1778278719036,55.65,80337.56,0.0,1.0,0.0,2e-05]
[1778278720696,55.65,80337.56,0.0,1.0,0.0,2e-05]
[1778278720815,55.65,80337.36,0.0,1.0,0.0,2e-05]
[1778278721050,55.65,80335.23,0.0,1.0,0.0,2e-05]
[1778278721918,55.65,80335.23,0.0,1.0,0.0,2e-05]
[1778278722063,55.65,80335.23,0.0,1.0,0.0,2e-05]
[1778278728099,55.65,80336.27,0.0,1.0,0.0,2e-05]
[1778278733134,55.65,80338.55,0.0,1.0,0.0,2e-05]
[1778278735148,55.65,80341.24,0.0,1.0,0.0,2e-05]
[1778278736156,55.65,80344.26,0.0,1.0,0.0,2e-05]
[1778278737851,55.65,80344.56,0.0,1.0,0.0,2e-05]
[1778278738064,55.65,80344.56,0.0,1.0,0.0,2e-05]
[1778278738521,55.65,80344.56,0.0,1.0,0.0,2e-05]
[1778278738570,55.65,80344.56,0.0,1.0,0.0,2e-05]
[1778278738671,55.65,80345.53,0.0,1.0,0.0,1e-05]
[1778278740183,55.65,80347.97,0.0,1.0,0.0,1e-05]
[1778278741190,55.65,80350.01,0.0,1.0,0.0,1e-05]
[1778278746225,55.65,80348.9,0.0,1.0,0.0,1e-05]
[1778278747111,55.65,80348.9,0.0,1.0,0.0,1e-05]
[1778278747312,55.65,80348.9,0.0,1.0,0.0,1e-05]
[1778278747581,55.65,80348.9,0.0,1.0,0.0,1e-05]
[1778278747660,55.65,80349.89,0.0,1.0,0.0,1e-05]
[1778278747815,55.65,80349.89,0.0,1.0,0.0,1e-05]
[1778278750253,55.65,80348.17,0.0,1.0,0.0,1e-05]
[1778278751260,55.65,80343.33,0.0,1.0,0.0,2e-05]
[1778278754712,55.65,80342.04,0.0,1.0,0.0,2e-05]
[1778278754811,55.65,80342.16,0.0,1.0,0.0,2e-05]
[1778278755207,55.65,80342.16,0.0,1.0,0.0,2e-05]
[1778278755313,55.65,80342.16,0.0,1.0,0.0,2e-05]
[1778278755414,55.65,80342.21,0.0,1.0,0.0,2e-05]
[1778278758309,55.65,80338.88,0.0,1.0,0.0,2e-05]
[1778278759015,55.65,80338.88,0.0,1.0,0.0,2e-05]
[1778278759064,55.65,80338.88,0.0,1.0,0.0,2e-05]
[1778278759316,55.65,80340.26,0.0,1.0,0.0,2e-05]
[1778278764351,55.65,80338.93,0.0,1.0,0.0,2e-05]
[1778278769386,55.65,80338.94,0.0,1.0,0.0,2e-05]
[1778278771433,55.65,80338.71,0.0,1.0,0.0,1e-05]
[1778278772784,55.65,80337.64,0.0,1.0,0.0,2e-05]
[1778278772813,55.65,80337.64,0.0,1.0,0.0,2e-05]
[1778278773338,55.65,80337.64,0.0,1.0,0.0,2e-05]
[1778278773566,55.65,80337.64,0.0,1.0,0.0,2e-05]
[1778278773652,55.65,80336.26,0.0,1.0,0.0,2e-05]
[1778278779483,55.65,80333.03,0.0,1.0,0.0,2e-05]
[1778278780461,55.65,80333.03,0.0,1.0,0.0,2e-05]
[1778278780565,55.65,80333.03,0.0,1.0,0.0,2e-05]
[1778278780663,55.65,80332.47,0.0,1.0,0.0,2e-05]
[1778278781250,55.65,80332.47,0.0,1.0,0.0,2e-05]
[1778278781311,55.65,80332.47,0.0,1.0,0.0,2e-05]
[1778278786532,55.65,80331.1,0.0,1.0,0.0,2e-05]
[1778278790560,55.65,80333.25,0.0,1.0,0.0,2e-05]
[1778278791567,55.65,80339.03,0.0,1.0,0.0,1e-05]
[1778278792574,55.65,80341.56,0.0,1.0,0.0,1e-05]
[1778278793581,55.65,80345.58,0.0,1.0,0.0,1e-05]
[1778278793911,55.65,80345.58,0.0,1.0,0.0,1e-05]
[1778278794068,55.65,80345.58,0.0,1.0,0.0,1e-05]
[1778278794533,55.65,80345.58,0.0,1.0,0.0,1e-05]
[1778278794561,55.65,80345.58,0.0,1.0,0.0,1e-05]
[1778278794588,55.65,80345.55,0.0,1.0,0.0,1e-05]
[1778278797609,55.65,80346.91,0.0,1.0,0.0,1e-05]
[1778278798616,55.65,80344.65,0.0,1.0,0.0,1e-05]
[1778278802178,55.65,80345.5,0.0,1.0,0.0,1e-05]
[1778278802314,55.65,80345.5,0.0,1.0,0.0,1e-05]
[1778278803651,55.65,80343.17,0.0,1.0,0.0,1e-05]
[1778278808686,55.65,80343.32,0.0,1.0,0.0,1e-05]
[1778278809693,55.65,80345.57,0.0,1.0,0.0,1e-05]
[1778278814728,55.65,80345.6,0.0,1.0,0.0,1e-05]
[1778278819763,55.65,80343.2,0.0,1.0,0.0,1e-05]
[1778278820770,55.65,80340.62,0.0,1.0,0.0,1e-05]
[1778278821617,55.65,80340.62,0.0,1.0,0.0,1e-05]
[1778278821795,55.65,80340.62,0.0,1.0,0.0,1e-05]
[1778278821798,55.65,80340.43,0.0,1.0,0.0,1e-05]
[1778278822499,55.65,80340.43,0.0,1.0,0.0,1e-05]
[1778278822562,55.65,80340.43,0.0,1.0,0.0,1e-05]
[1778278828826,55.65,80340.42,0.0,1.0,0.0,1e-05]
[1778278830840,55.65,80325.85,0.0,1.0,0.0,2e-05]
[1778278832361,55.65,80325.85,0.0,1.0,0.0,2e-05]
[1778278832562,55.65,80325.85,0.0,1.0,0.0,2e-05]
[1778278832628,55.65,80324.11,0.0,1.0,0.0,2e-05]
[1778278833626,55.65,80324.11,0.0,1.0,0.0,2e-05]
[1778278833815,55.65,80324.11,0.0,1.0,0.0,2e-05]
[1778278833727,55.65,80325.97,0.0,1.0,0.0,2e-05]
[1778278838563,55.65,80326.77,0.0,1.0,0.0,2e-05]
[1778278838814,55.65,80326.77,0.0,1.0,0.0,2e-05]
[1778278838842,55.65,80331.5,0.0,1.0,0.0,1e-05]
[1778278839329,55.65,80331.5,0.0,1.0,0.0,1e-05]
[1778278839562,55.65,80331.5,0.0,1.0,0.0,1e-05]
[1778278839591,55.65,80333.08,0.0,1.0,0.0,1e-05]
[1778278844947,55.65,80333.84,0.0,1.0,0.0,1e-05]
[1778278846961,55.65,80328.02,0.0,1.0,0.0,2e-05]
[1778278848743,55.65,80328.02,0.0,1.0,0.0,2e-05]
[1778278848815,55.65,80328.02,0.0,1.0,0.0,2e-05]
[1778278848848,55.65,80320.18,0.0,1.0,0.0,2e-05]
[1778278848975,55.65,80318.94,0.0,1.0,0.0,2e-05]
[1778278849936,55.65,80318.94,0.0,1.0,0.0,2e-05]
[1778278850064,55.65,80318.94,0.0,1.0,0.0,2e-05]
[1778278857031,55.65,80321.31,0.0,1.0,0.0,2e-05]
[1778278861595,55.65,80322.17,0.0,1.0,0.0,2e-05]
[1778278861811,55.65,80322.17,0.0,1.0,0.0,2e-05]
[1778278861751,55.65,80322.19,0.0,1.0,0.0,2e-05]
[1778278862154,55.65,80322.19,0.0,1.0,0.0,2e-05]
[1778278862316,55.65,80322.19,0.0,1.0,0.0,2e-05]
[1778278862417,55.65,80321.56,0.0,1.0,0.0,2e-05]
[1778278865087,55.65,80323.14,0.0,1.0,0.0,2e-05]
[1778278867507,55.65,80324.06,0.0,1.0,0.0,2e-05]
[1778278867561,55.65,80324.06,0.0,1.0,0.0,2e-05]
[1778278873143,55.65,80324.03,0.0,1.0,0.0,2e-05]
[1778278874824,55.65,80324.03,0.0,1.0,0.0,2e-05]
[1778278875061,55.65,80324.28,0.0,1.0,0.0,2e-05]
[1778278875832,55.65,80324.28,0.0,1.0,0.0,2e-05]
[1778278875157,55.65,80324.1,0.0,1.0,0.0,2e-05]
[1778278876064,55.65,80324.1,0.0,1.0,0.0,2e-05]
[1778278880192,55.65,80321.26,0.0,1.0,0.0,2e-05]
[1778278881839,55.65,80321.26,0.0,1.0,0.0,2e-05]
[1778278881881,55.65,80319.98,0.0,1.0,0.0,2e-05]
[1778278882061,55.65,80319.98,0.0,1.0,0.0,2e-05]
[1778278882206,55.65,80319.72,0.0,1.0,0.0,2e-05]
[1778278883257,55.65,80319.72,0.0,1.0,0.0,2e-05]
[1778278883311,55.65,80319.72,0.0,1.0,0.0,2e-05]
[1778278883403,55.65,80316.28,0.0,1.0,0.0,2e-05]
[1778278884220,55.65,80314.77,0.0,1.0,0.0,2e-05]
[1778278888251,55.65,80303.07,0.0,1.0,0.0,2e-05]
[1778278889258,55.65,80294.49,0.0,1.0,0.0,2e-05]
[1778278890187,55.65,80294.49,0.0,1.0,0.0,2e-05]
[1778278890310,55.65,80294.49,0.0,1.0,0.0,2e-05]
[1778278890411,55.65,80294.19,0.0,1.0,0.0,2e-05]
[1778278891272,55.65,80294.0,0.0,1.0,0.0,2e-05]
[1778278892217,55.65,80294.0,0.0,1.0,0.0,2e-05]
[1778278892312,55.65,80294.0,0.0,1.0,0.0,2e-05]
[1778278896307,55.65,80290.35,0.0,1.0,0.0,2e-05]
[1778278897325,55.65,80290.35,0.0,1.0,0.0,2e-05]
[1778278897559,55.65,80290.35,0.0,1.0,0.0,2e-05]
[1778278897795,55.65,80289.79,0.0,1.0,0.0,2e-05]
[1778278898321,55.65,80291.37,0.0,1.0,0.0,2e-05]
[1778278899350,55.65,80291.37,0.0,1.0,0.0,2e-05]
[1778278899563,55.65,80291.37,0.0,1.0,0.0,2e-05]
[1778278899661,55.65,80295.06,0.0,1.0,0.0,2e-05]
[1778278904363,55.65,80297.37,0.0,1.0,0.0,2e-05]
[1778278905305,55.65,80297.37,0.0,1.0,0.0,2e-05]
[1778278905567,55.65,80297.37,0.0,1.0,0.0,2e-05]
[1778278905629,55.65,80298.42,0.0,1.0,0.0,2e-05]
[1778278906611,55.65,80298.42,0.0,1.0,0.0,2e-05]
[1778278906815,55.65,80298.42,0.0,1.0,0.0,2e-05]
[1778278912419,55.65,80297.38,0.0,1.0,0.0,2e-05]
[1778278915440,55.65,80295.21,0.0,1.0,0.0,2e-05]
[1778278920475,55.65,80295.11,0.0,1.0,0.0,2e-05]
[1778278924503,55.65,80293.59,0.0,1.0,0.0,2e-05]
[1778278925215,55.65,80293.59,0.0,1.0,0.0,2e-05]
[1778278925310,55.65,80293.59,0.0,1.0,0.0,2e-05]
[1778278925510,55.65,80292.74,0.0,1.0,0.0,2e-05]
[1778278926225,55.65,80292.74,0.0,1.0,0.0,2e-05]
[1778278926311,55.65,80292.74,0.0,1.0,0.0,2e-05]
[1778278929538,55.65,80290.99,0.0,1.0,0.0,2e-05]
[1778278932894,55.65,80290.24,0.0,1.0,0.0,2e-05]
[1778278932910,55.65,80290.1,0.0,1.0,0.0,2e-05]
[1778278933060,55.65,80290.1,0.0,1.0,0.0,2e-05]
[1778278933724,55.65,80290.1,0.0,1.0,0.0,2e-05]
[1778278933813,55.65,80290.1,0.0,1.0,0.0,2e-05]
[1778278933825,55.65,80290.13,0.0,1.0,0.0,2e-05]
[1778278939608,55.65,80290.26,0.0,1.0,0.0,2e-05]
[1778278941622,55.65,80291.34,0.0,1.0,0.0,2e-05]
[1778278942629,55.65,80292.71,0.0,1.0,0.0,2e-05]
[1778278943636,55.65,80293.85,0.0,1.0,0.0,2e-05]
[1778278947470,55.65,80294.41,0.0,1.0,0.0,2e-05]
[1778278947566,55.65,80294.41,0.0,1.0,0.0,2e-05]
[1778278947664,55.65,80295.38,0.0,1.0,0.0,2e-05]
[1778278948671,55.65,80301.85,0.0,1.0,0.0,2e-05]
[1778278949438,55.65,80301.85,0.0,1.0,0.0,2e-05]
[1778278949566,55.65,80301.85,0.0,1.0,0.0,2e-05]
[1778278949678,55.65,80304.33,0.0,1.0,0.0,2e-05]
[1778278951692,55.65,80304.96,0.0,1.0,0.0,2e-05]
[1778278952699,55.65,80303.88,0.0,1.0,0.0,2e-05]
[1778278953706,55.65,80300.06,0.0,1.0,0.0,2e-05]
[1778278955472,55.65,80299.53,0.0,1.0,0.0,2e-05]
[1778278955562,55.65,80299.53,0.0,1.0,0.0,2e-05]
[1778278955720,55.65,80298.48,0.0,1.0,0.0,2e-05]
[1778278956471,55.65,80298.48,0.0,1.0,0.0,2e-05]
[1778278956561,55.65,80298.48,0.0,1.0,0.0,2e-05]
[1778278961763,55.65,80298.26,0.0,1.0,0.0,2e-05]
[1778278963190,55.65,80297.8,0.0,1.0,0.0,2e-05]
[1778278963309,55.65,80297.8,0.0,1.0,0.0,2e-05]
[1778278963346,55.65,80297.8,0.0,1.0,0.0,2e-05]
[1778278964105,55.65,80297.8,0.0,1.0,0.0,2e-05]
[1778278964314,55.65,80297.8,0.0,1.0,0.0,2e-05]
[1778278969606,55.65,80298.19,0.0,1.0,0.0,2e-05]
[1778278969812,55.65,80298.19,0.0,1.0,0.0,2e-05]
[1778278969818,55.65,80297.98,0.0,1.0,0.0,2e-05]
[1778278971275,55.65,80297.99,0.0,1.0,0.0,2e-05]
[1778278971312,55.65,80297.99,0.0,1.0,0.0,2e-05]
[1778278977874,55.65,80298.08,0.0,1.0,0.0,2e-05]
[1778278981902,55.65,80299.11,0.0,1.0,0.0,2e-05]
[1778278982909,55.65,80302.48,0.0,1.0,0.0,2e-05]
[1778278983358,55.65,80302.48,0.0,1.0,0.0,2e-05]
[1778278983559,55.65,80302.48,0.0,1.0,0.0,2e-05]
[1778278983916,55.65,80301.69,0.0,1.0,0.0,2e-05]
[1778278985573,55.65,80301.72,0.0,1.0,0.0,2e-05]
[1778278985815,55.65,80301.72,0.0,1.0,0.0,2e-05]
[1778278988951,55.65,80302.47,0.0,1.0,0.0,2e-05]
[1778278993986,55.65,80302.35,0.0,1.0,0.0,2e-05]
[1778278996000,55.65,80301.17,0.0,1.0,0.0,2e-05]
[1778278997007,55.65,80302.06,0.0,1.0,0.0,2e-05]
[1778278998014,55.65,80301.36,0.0,1.0,0.0,2e-05]
[1778278999276,55.65,80301.36,0.0,1.0,0.0,2e-05]
[1778278999309,55.65,80301.36,0.0,1.0,0.0,2e-05]
[1778278999489,55.65,80301.47,0.0,1.0,0.0,2e-05]
[1778279000973,55.65,80301.47,0.0,1.0,0.0,2e-05]
[1778279000028,55.65,80302.92,0.0,1.0,0.0,2e-05]
[1778279001068,55.65,80302.92,0.0,1.0,0.0,2e-05]
[1778279001165,55.65,80302.34,0.0,1.0,0.0,2e-05]
[1778279002042,55.65,80303.06,0.0,1.0,0.0,2e-05]
[1778279006070,55.65,80303.8,0.0,1.0,0.0,2e-05]
[1778279013119,55.65,80303.84,0.0,1.0,0.0,2e-05]
[1778279019308,55.65,80304.17,0.0,1.0,0.0,2e-05]
[1778279019813,55.65,80304.17,0.0,1.0,0.0,2e-05]
[1778279019997,55.65,80304.28,0.0,1.0,0.0,2e-05]
[1778279020061,55.65,80304.28,0.0,1.0,0.0,2e-05]
[1778279020125,55.65,80304.28,0.0,1.0,0.0,2e-05]
[1778279021178,55.65,80304.28,0.0,1.0,0.0,2e-05]
[1778279021312,55.65,80304.28,0.0,1.0,0.0,2e-05]
[1778279029231,55.65,80304.39,0.0,1.0,0.0,2e-05]
[1778279035273,55.65,80305.47,0.0,1.0,0.0,2e-05]
[1778279036687,55.65,80305.47,0.0,1.0,0.0,2e-05]
[1778279036812,55.65,80305.47,0.0,1.0,0.0,2e-05]
[1778279038232,55.65,80306.68,0.0,1.0,0.0,2e-05]
[1778279038313,55.65,80306.68,0.0,1.0,0.0,2e-05]
[1778279038414,55.65,80306.82,0.0,1.0,0.0,2e-05]
[1778279044336,55.65,80308.2,0.0,1.0,0.0,2e-05]
[1778279049179,55.65,80308.28,0.0,1.0,0.0,2e-05]
[1778279049312,55.65,80308.28,0.0,1.0,0.0,2e-05]
[1778279054406,55.65,80306.81,0.0,1.0,0.0,2e-05]
[1778279059441,55.65,80306.1,0.0,1.0,0.0,2e-05]
[1778279060928,55.65,80306.1,0.0,1.0,0.0,2e-05]
[1778279061066,55.65,80306.1,0.0,1.0,0.0,2e-05]
[1778279062646,55.65,80306.35,0.0,1.0,0.0,2e-05]
[1778279062818,55.65,80306.35,0.0,1.0,0.0,2e-05]
[1778279062919,55.65,80306.19,0.0,1.0,0.0,2e-05]
[1778279070732,55.65,80304.99,0.0,1.0,0.0,2e-05]
[1778279070809,55.65,80304.99,0.0,1.0,0.0,2e-05]
[1778279072532,55.65,80304.56,0.0,1.0,0.0,1e-05]
[1778279076441,55.65,80303.61,0.0,1.0,0.0,1e-05]
[1778279076566,55.65,80303.61,0.0,1.0,0.0,1e-05]
[1778279077547,55.65,80303.61,0.0,1.0,0.0,1e-05]
[1778279077562,55.65,80303.61,0.0,1.0,0.0,1e-05]
[1778279077648,55.65,80303.61,0.0,1.0,0.0,1e-05]
[1778279078574,55.65,80310.66,0.0,1.0,0.0,1e-05]
[1778279081595,55.65,80316.27,0.0,1.0,0.0,1e-05]
[1778279082538,55.65,80316.27,0.0,1.0,0.0,1e-05]
[1778279082568,55.65,80316.27,0.0,1.0,0.0,1e-05]
[1778279084616,55.65,80319.41,0.0,1.0,0.0,1e-05]
[1778279086600,55.65,80320.2,0.0,1.0,0.0,1e-05]
[1778279086810,55.65,80320.2,0.0,1.0,0.0,1e-05]
[1778279086911,55.65,80322.28,0.0,1.0,0.0,1e-05]
[1778279087637,55.65,80326.19,0.0,1.0,0.0,1e-05]
[1778279088899,55.65,80326.19,0.0,1.0,0.0,1e-05]
[1778279089066,55.65,80326.19,0.0,1.0,0.0,1e-05]
[1778279089651,55.65,80331.09,0.0,1.0,0.0,1e-05]
[1778279094686,55.65,80327.32,0.0,1.0,0.0,1e-05]
[1778279095555,55.65,80327.32,0.0,1.0,0.0,1e-05]
[1778279095814,55.65,80327.32,0.0,1.0,0.0,1e-05]
[1778279095816,55.65,80321.8,0.0,1.0,0.0,1e-05]
[1778279097489,55.65,80320.47,0.0,1.0,0.0,1e-05]
[1778279097561,55.65,80320.47,0.0,1.0,0.0,1e-05]
[1778279098017,55.65,80320.47,0.0,1.0,0.0,1e-05]
[1778279097707,55.65,80320.11,0.0,1.0,0.0,1e-05]
[1778279098714,55.65,80341.73,0.0,1.0,0.0,1e-05]
[1778279099721,55.65,80350.66,0.0,1.0,0.0,1e-05]
[1778279100728,55.65,80346.43,0.0,1.0,0.0,1e-05]
[1778279101913,55.65,80346.43,0.0,1.0,0.0,1e-05]
[1778279101972,55.65,80327.42,0.0,1.0,0.0,1e-05]
[1778279102743,55.65,80320.74,0.0,1.0,0.0,1e-05]
[1778279103750,55.65,80318.84,0.0,1.0,0.0,1e-05]
[1778279104757,55.65,80317.28,0.0,1.0,0.0,1e-05]
[1778279107778,55.65,80320.12,0.0,1.0,0.0,1e-05]
[1778279108787,55.65,80325.6,0.0,1.0,0.0,1e-05]
[1778279111806,55.65,80327.12,0.0,1.0,0.0,1e-05]
[1778279113523,55.65,80326.13,0.0,1.0,0.0,1e-05]
[1778279113565,55.65,80326.13,0.0,1.0,0.0,1e-05]
[1778279113820,55.65,80327.72,0.0,1.0,0.0,1e-05]
[1778279114897,55.65,80327.72,0.0,1.0,0.0,1e-05]
[1778279115063,55.65,80327.72,0.0,1.0,0.0,1e-05]
[1778279116841,55.65,80329.79,0.0,1.0,0.0,1e-05]
[1778279118826,55.65,80330.43,0.0,1.0,0.0,1e-05]
[1778279119061,55.65,80330.43,0.0,1.0,0.0,1e-05]
[1778279118855,55.65,80332.24,0.0,1.0,0.0,1e-05]
[1778279122653,55.65,80332.17,0.0,1.0,0.0,1e-05]
[1778279122810,55.65,80332.17,0.0,1.0,0.0,1e-05]
[1778279126911,55.65,80327.56,0.0,1.0,0.0,1e-05]
[1778279127273,55.65,80327.56,0.0,1.0,0.0,1e-05]
[1778279127311,55.65,80327.56,0.0,1.0,0.0,1e-05]
[1778279127919,55.65,80324.09,0.0,1.0,0.0,1e-05]
[1778279129324,55.65,80323.59,0.0,1.0,0.0,1e-05]
[1778279129567,55.65,80323.59,0.0,1.0,0.0,1e-05]
[1778279129932,55.65,80321.75,0.0,1.0,0.0,1e-05]
[1778279131948,55.65,80318.93,0.0,1.0,0.0,1e-05]
[1778279136981,55.65,80319.23,0.0,1.0,0.0,1e-05]
[1778279137500,55.65,80319.23,0.0,1.0,0.0,1e-05]
[1778279137561,55.65,80319.23,0.0,1.0,0.0,1e-05]
[1778279141009,55.65,80321.66,0.0,1.0,0.0,1e-05]
[1778279144626,55.65,80321.61,0.0,1.0,0.0,1e-05]
[1778279144809,55.65,80321.61,0.0,1.0,0.0,1e-05]
[1778279145037,55.65,80320.16,0.0,1.0,0.0,1e-05]
[1778279145884,55.65,80320.16,0.0,1.0,0.0,1e-05]
[1778279146066,55.65,80320.16,0.0,1.0,0.0,1e-05]
[1778279146135,55.65,80320.93,0.0,1.0,0.0,1e-05]
[1778279152086,55.65,80321.44,0.0,1.0,0.0,1e-05]
[1778279157125,55.65,80320.94,0.0,1.0,0.0,1e-05]
[1778279158188,55.65,80320.95,0.0,1.0,0.0,1e-05]
[1778279158309,55.65,80320.95,0.0,1.0,0.0,1e-05]
[1778279163167,55.65,80318.39,0.0,1.0,0.0,1e-05]
[1778279164174,55.65,80320.68,0.0,1.0,0.0,1e-05]
[1778279168202,55.65,80322.28,0.0,1.0,0.0,1e-05]
[1778279171024,55.65,80322.15,0.0,1.0,0.0,1e-05]
[1778279171059,55.65,80322.15,0.0,1.0,0.0,1e-05]
[1778279171657,55.65,80322.21,0.0,1.0,0.0,1e-05]
[1778279171815,55.65,80322.21,0.0,1.0,0.0,1e-05]
[1778279171867,55.65,80322.61,0.0,1.0,0.0,1e-05]
[1778279174245,55.65,80325.08,0.0,1.0,0.0,1e-05]
[1778279175251,55.65,80329.21,0.0,1.0,0.0,1e-05]
[1778279177562,55.65,80329.7,0.0,1.0,0.0,1e-05]
[1778279177809,55.65,80329.7,0.0,1.0,0.0,1e-05]
[1778279183307,55.65,80329.64,0.0,1.0,0.0,1e-05]
[1778279187829,55.65,80329.68,0.0,1.0,0.0,1e-05]
[1778279188063,55.65,80329.68,0.0,1.0,0.0,1e-05]
[1778279188342,55.65,80332.56,0.0,1.0,0.0,1e-05]
[1778279189349,55.65,80335.48,0.0,1.0,0.0,1e-05]
[1778279191777,55.65,80335.73,0.0,1.0,0.0,1e-05]
[1778279191811,55.65,80335.73,0.0,1.0,0.0,1e-05]
[1778279191878,55.65,80335.86,0.0,1.0,0.0,1e-05]
[1778279195391,55.65,80333.8,0.0,1.0,0.0,1e-05]
[1778279202440,55.65,80334.19,0.0,1.0,0.0,1e-05]
[1778279208482,55.65,80337.02,0.0,1.0,0.0,1e-05]
[1778279214524,55.65,80335.94,0.0,1.0,0.0,1e-05]
[1778279216538,55.65,80338.62,0.0,1.0,0.0,1e-05]
[1778279220566,55.65,80342.82,0.0,1.0,0.0,1e-05]
[1778279225601,55.65,80341.02,0.0,1.0,0.0,1e-05]
[1778279229629,55.65,80343.98,0.0,1.0,0.0,1e-05]
[1778279235671,55.65,80344.52,0.0,1.0,0.0,1e-05]
[1778279240706,55.65,80349.13,0.0,1.0,0.0,1e-05]
[1778279241713,55.65,80350.86,0.0,1.0,0.0,1e-05]
[1778279243727,55.65,80352.8,0.0,1.0,0.0,1e-05]
[1778279246476,55.65,80352.82,0.0,1.0,0.0,1e-05]
[1778279246559,55.65,80352.82,0.0,1.0,0.0,1e-05]
[1778279252791,55.65,80353.01,0.0,1.0,0.0,1e-05]
[1778279257826,55.65,80353.56,0.0,1.0,0.0,1e-05]
[1778279260048,55.65,80353.56,0.0,1.0,0.0,1e-05]
[1778279260068,55.65,80353.56,0.0,1.0,0.0,1e-05]
[1778279260096,55.65,80353.04,0.0,1.0,0.0,1e-05]
[1778279266889,55.65,80352.67,0.0,1.0,0.0,1e-05]
[1778279272931,55.65,80352.18,0.0,1.0,0.0,1e-05]
[1778279278973,55.65,80351.64,0.0,1.0,0.0,1e-05]
[1778279279980,55.65,80348.49,0.0,1.0,0.0,1e-05]
[1778279281997,55.65,80346.33,0.0,1.0,0.0,1e-05]
[1778279283004,55.65,80344.27,0.0,1.0,0.0,1e-05]
[1778279288039,55.65,80343.48,0.0,1.0,0.0,1e-05]
[1778279288668,55.65,80343.48,0.0,1.0,0.0,1e-05]
[1778279288815,55.65,80343.48,0.0,1.0,0.0,1e-05]
[1778279289047,55.65,80342.53,0.0,1.0,0.0,1e-05]
[1778279292020,55.65,80342.69,0.0,1.0,0.0,1e-05]
[1778279292058,55.65,80342.69,0.0,1.0,0.0,1e-05]
[1778279292066,55.65,80342.69,0.0,1.0,0.0,1e-05]
[1778279292068,55.65,80344.83,0.0,1.0,0.0,1e-05]
[1778279294059,55.65,80344.49,0.0,1.0,0.0,1e-05]
[1778279296096,55.65,80345.88,0.0,1.0,0.0,1e-05]
[1778279301131,55.65,80345.4,0.0,1.0,0.0,1e-05]
[1778279303190,55.65,80345.55,0.0,1.0,0.0,1e-05]
[1778279303291,55.65,80346.64,0.0,1.0,0.0,1e-05]
[1778279303312,55.65,80346.64,0.0,1.0,0.0,1e-05]
[1778279311201,55.65,80345.67,0.0,1.0,0.0,1e-05]
[1778279311481,55.65,80345.67,0.0,1.0,0.0,1e-05]
[1778279311559,55.65,80345.67,0.0,1.0,0.0,1e-05]
[1778279314887,55.65,80343.89,0.0,1.0,0.0,1e-05]
[1778279315064,55.65,80343.89,0.0,1.0,0.0,1e-05]
[1778279315229,55.65,80342.93,0.0,1.0,0.0,1e-05]
[1778279316236,55.65,80340.07,0.0,1.0,0.0,1e-05]
[1778279321271,55.65,80341.14,0.0,1.0,0.0,1e-05]
[1778279326306,55.65,80341.46,0.0,1.0,0.0,1e-05]
[1778279331341,55.65,80340.53,0.0,1.0,0.0,1e-05]
[1778279340404,55.65,80338.61,0.0,1.0,0.0,1e-05]
[1778279341411,55.65,80336.4,0.0,1.0,0.0,1e-05]
[1778279346447,55.65,80335.84,0.0,1.0,0.0,1e-05]
[1778279347454,55.65,80333.9,0.0,1.0,0.0,1e-05]
[1778279353496,55.65,80333.89,0.0,1.0,0.0,1e-05]
[1778279359538,55.65,80333.96,0.0,1.0,0.0,1e-05]
[1778279364573,55.65,80333.13,0.0,1.0,0.0,1e-05]
[1778279369608,55.65,80332.18,0.0,1.0,0.0,1e-05]
[1778279371622,55.65,80332.82,0.0,1.0,0.0,1e-05]
[1778279375651,55.65,80336.42,0.0,1.0,0.0,1e-05]
[1778279376657,55.65,80340.78,0.0,1.0,0.0,1e-05]
[1778279377664,55.65,80342.29,0.0,1.0,0.0,1e-05]
[1778279382699,55.65,80342.38,0.0,1.0,0.0,1e-05]
[1778279387735,55.65,80343.04,0.0,1.0,0.0,1e-05]
[1778279393777,55.65,80343.21,0.0,1.0,0.0,1e-05]
[1778279398812,55.65,80343.26,0.0,1.0,0.0,1e-05]
[1778279402840,55.65,80345.62,0.0,1.0,0.0,1e-05]
[1778279403847,55.65,80347.18,0.0,1.0,0.0,1e-05]
[1778279404854,55.65,80348.91,0.0,1.0,0.0,1e-05]
[1778279405861,55.65,80350.61,0.0,1.0,0.0,1e-05]
[1778279406629,55.65,80350.61,0.0,1.0,0.0,1e-05]
[1778279406809,55.65,80350.61,0.0,1.0,0.0,1e-05]
[1778279408890,55.65,80353.14,0.0,1.0,0.0,1e-05]
[1778279413927,55.65,80352.26,0.0,1.0,0.0,1e-05]
[1778279419969,55.65,80352.25,0.0,1.0,0.0,1e-05]
[1778279421985,55.65,80354.43,0.0,1.0,0.0,1e-05]
[1778279423175,55.65,80354.43,0.0,1.0,0.0,1e-05]
[1778279423322,55.65,80354.43,0.0,1.0,0.0,1e-05]
[1778279423417,55.65,80354.43,0.0,1.0,0.0,1e-05]
[1778279430039,55.65,80354.29,0.0,1.0,0.0,1e-05]
[1778279432053,55.65,80354.38,0.0,1.0,0.0,1e-05]
[1778279440109,55.65,80354.47,0.0,1.0,0.0,1e-05]
[1778279441117,55.65,80350.36,0.0,1.0,0.0,1e-05]
[1778279442124,55.65,80345.23,0.0,1.0,0.0,1e-05]
[1778279447160,55.65,80344.19,0.0,1.0,0.0,1e-05]
[1778279449163,55.65,80343.17,0.0,1.0,0.0,1e-05]
[1778279449379,55.65,80337.99,0.0,1.0,0.0,1e-05]
[1778279450181,55.65,80335.02,0.0,1.0,0.0,1e-05]
[1778279451726,55.65,80336.34,0.0,1.0,0.0,1e-05]
[1778279451817,55.65,80336.34,0.0,1.0,0.0,1e-05]
[1778279452063,55.65,80336.34,0.0,1.0,0.0,1e-05]
[1778279452195,55.65,80335.28,0.0,1.0,0.0,1e-05]
[1778279455216,55.65,80331.93,0.0,1.0,0.0,1e-05]
[1778279456225,55.65,80329.58,0.0,1.0,0.0,1e-05]
[1778279458244,55.65,80327.34,0.0,1.0,0.0,1e-05]
[1778279459251,55.65,80324.85,0.0,1.0,0.0,1e-05]
[1778279459833,55.65,80324.85,0.0,1.0,0.0,1e-05]
[1778279460066,55.65,80324.85,0.0,1.0,0.0,1e-05]
[1778279460258,55.65,80325.47,0.0,1.0,0.0,1e-05]
[1778279460805,55.65,80325.47,0.0,1.0,0.0,1e-05]
[1778279461062,55.65,80325.47,0.0,1.0,0.0,1e-05]
[1778279466300,55.65,80327.23,0.0,1.0,0.0,1e-05]
[1778279467307,55.65,80328.99,0.0,1.0,0.0,1e-05]
[1778279469321,55.65,80330.77,0.0,1.0,0.0,1e-05]
[1778279470242,55.65,80330.77,0.0,1.0,0.0,1e-05]
[1778279470317,55.65,80330.77,0.0,1.0,0.0,1e-05]
[1778279470328,55.65,80334.94,0.0,1.0,0.0,1e-05]
[1778279472151,55.65,80335.37,0.0,1.0,0.0,1e-05]
[1778279472310,55.65,80335.37,0.0,1.0,0.0,1e-05]
[1778279478384,55.65,80335.56,0.0,1.0,0.0,1e-05]
[1778279483419,55.65,80335.55,0.0,1.0,0.0,1e-05]
[1778279490468,55.65,80334.83,0.0,1.0,0.0,1e-05]
[1778279491475,55.65,80335.41,0.0,1.0,0.0,1e-05]
[1778279493501,55.65,80334.74,0.0,1.0,0.0,1e-05]
[1778279493566,55.65,80333.64,0.0,1.0,0.0,1e-05]
[1778279494496,55.65,80334.93,0.0,1.0,0.0,1e-05]
[1778279494620,55.65,80334.93,0.0,1.0,0.0,1e-05]
[1778279494809,55.65,80334.93,0.0,1.0,0.0,1e-05]
[1778279498524,55.65,80332.04,0.0,1.0,0.0,1e-05]
[1778279502884,55.65,80331.03,0.0,1.0,0.0,1e-05]
[1778279503068,55.65,80331.03,0.0,1.0,0.0,1e-05]
[1778279503145,55.65,80330.73,0.0,1.0,0.0,1e-05]
[1778279503623,55.65,80330.73,0.0,1.0,0.0,1e-05]
[1778279503811,55.65,80330.73,0.0,1.0,0.0,1e-05]
[1778279508595,55.65,80328.6,0.0,1.0,0.0,1e-05]
[1778279510914,55.65,80329.07,0.0,1.0,0.0,1e-05]
[1778279511073,55.65,80329.07,0.0,1.0,0.0,1e-05]
[1778279511130,55.65,80329.77,0.0,1.0,0.0,1e-05]
[1778279511616,55.65,80328.09,0.0,1.0,0.0,1e-05]
[1778279512913,55.65,80328.09,0.0,1.0,0.0,1e-05]
[1778279513064,55.65,80328.09,0.0,1.0,0.0,1e-05]
[1778279513113,55.65,80325.93,0.0,1.0,0.0,1e-05]
[1778279516652,55.65,80327.83,0.0,1.0,0.0,1e-05]
[1778279521687,55.65,80328.04,0.0,1.0,0.0,1e-05]
[1778279525309,55.65,80327.44,0.0,1.0,0.0,1e-05]
[1778279525351,55.65,80326.82,0.0,1.0,0.0,1e-05]
[1778279525557,55.65,80326.82,0.0,1.0,0.0,1e-05]
[1778279530750,55.65,80326.94,0.0,1.0,0.0,1e-05]
[1778279531757,55.65,80329.53,0.0,1.0,0.0,1e-05]
[1778279533470,55.65,80329.53,0.0,1.0,0.0,1e-05]
[1778279533522,55.65,80329.56,0.0,1.0,0.0,1e-05]
[1778279533563,55.65,80329.56,0.0,1.0,0.0,1e-05]
[1778279534208,55.65,80329.56,0.0,1.0,0.0,1e-05]
[1778279534312,55.65,80329.56,0.0,1.0,0.0,1e-05]
[1778279539813,55.65,80329.78,0.0,1.0,0.0,1e-05]
[1778279544848,55.65,80329.62,0.0,1.0,0.0,1e-05]
[1778279550198,55.65,80329.55,0.0,1.0,0.0,1e-05]
[1778279550312,55.65,80329.55,0.0,1.0,0.0,1e-05]
[1778279550386,55.65,80329.55,0.0,1.0,0.0,1e-05]
[1778279550471,55.65,80329.55,0.0,1.0,0.0,1e-05]
[1778279550566,55.65,80329.55,0.0,1.0,0.0,1e-05]
[1778279553911,55.65,80329.98,0.0,1.0,0.0,1e-05]
[1778279558946,55.65,80330.18,0.0,1.0,0.0,1e-05]
[1778279560960,55.65,80332.51,0.0,1.0,0.0,1e-05]
[1778279561819,55.65,80332.51,0.0,1.0,0.0,1e-05]
[1778279562064,55.65,80332.51,0.0,1.0,0.0,1e-05]
[1778279562100,55.65,80332.08,0.0,1.0,0.0,1e-05]
[1778279562673,55.65,80332.08,0.0,1.0,0.0,1e-05]
[1778279562815,55.65,80332.08,0.0,1.0,0.0,1e-05]
[1778279568013,55.65,80334.08,0.0,1.0,0.0,1e-05]
[1778279571642,55.65,80334.44,0.0,1.0,0.0,1e-05]
[1778279571810,55.65,80334.44,0.0,1.0,0.0,1e-05]
[1778279572041,55.65,80334.6,0.0,1.0,0.0,1e-05]
[1778279572730,55.65,80334.6,0.0,1.0,0.0,1e-05]
[1778279572812,55.65,80334.6,0.0,1.0,0.0,1e-05]
[1778279580103,55.65,80336.17,0.0,1.0,0.0,1e-05]
[1778279582112,55.65,80334.57,0.0,1.0,0.0,1e-05]
[1778279583119,55.65,80332.9,0.0,1.0,0.0,1e-05]
[1778279585133,55.65,80331.68,0.0,1.0,0.0,1e-05]
[1778279585855,55.65,80331.68,0.0,1.0,0.0,1e-05]
[1778279586063,55.65,80331.68,0.0,1.0,0.0,1e-05]
[1778279586140,55.65,80332.68,0.0,1.0,0.0,1e-05]
[1778279586606,55.65,80332.68,0.0,1.0,0.0,1e-05]
[1778279586813,55.65,80332.68,0.0,1.0,0.0,1e-05]
[1778279592182,55.65,80332.12,0.0,1.0,0.0,1e-05]
[1778279595381,55.65,80332.85,0.0,1.0,0.0,1e-05]
[1778279595566,55.65,80332.85,0.0,1.0,0.0,1e-05]
[1778279595534,55.65,80332.52,0.0,1.0,0.0,1e-05]
[1778279596325,55.65,80332.52,0.0,1.0,0.0,1e-05]
[1778279596563,55.65,80332.52,0.0,1.0,0.0,1e-05]
[1778279596411,55.65,80333.09,0.0,1.0,0.0,1e-05]
[1778279602253,55.65,80332.19,0.0,1.0,0.0,1e-05]
[1778279609302,55.65,80332.28,0.0,1.0,0.0,1e-05]
[1778279610585,55.65,80332.28,0.0,1.0,0.0,1e-05]
[1778279610606,55.65,80332.27,0.0,1.0,0.0,1e-05]
[1778279610814,55.65,80332.27,0.0,1.0,0.0,1e-05]
[1778279610867,55.65,80332.27,0.0,1.0,0.0,1e-05]
[1778279611063,55.65,80332.27,0.0,1.0,0.0,1e-05]
[1778279611162,55.65,80332.27,0.0,1.0,0.0,1e-05]
[1778279618365,55.65,80332.34,0.0,1.0,0.0,1e-05]
[1778279623400,55.65,80332.28,0.0,1.0,0.0,1e-05]
[1778279624757,55.65,80332.28,0.0,1.0,0.0,1e-05]
[1778279624810,55.65,80332.28,0.0,1.0,0.0,1e-05]
[1778279625030,55.65,80332.28,0.0,1.0,0.0,1e-05]
[1778279625078,55.65,80332.28,0.0,1.0,0.0,1e-05]
[1778279625414,55.65,80333.19,0.0,1.0,0.0,1e-05]
[1778279629442,55.65,80334.4,0.0,1.0,0.0,1e-05]
[1778279630449,55.65,80335.84,0.0,1.0,0.0,1e-05]
[1778279630655,55.65,80335.84,0.0,1.0,0.0,1e-05]
[1778279630811,55.65,80335.84,0.0,1.0,0.0,1e-05]
[1778279631456,55.65,80336.06,0.0,1.0,0.0,1e-05]
[1778279631711,55.65,80336.06,0.0,1.0,0.0,1e-05]
[1778279631813,55.65,80336.06,0.0,1.0,0.0,1e-05]
[1778279637843,55.65,80336.78,0.0,1.0,0.0,1e-05]
[1778279638063,55.65,80336.78,0.0,1.0,0.0,1e-05]
[1778279638505,55.65,80336.97,0.0,1.0,0.0,1e-05]
[1778279639512,55.65,80345.96,0.0,1.0,0.0,1e-05]
[1778279640519,55.65,80359.78,0.0,1.0,0.0,1e-05]
[1778279641526,55.65,80358.04,0.0,1.0,0.0,1e-05]
[1778279642533,55.65,80356.26,0.0,1.0,0.0,1e-05]
[1778279644240,55.65,80357.01,0.0,1.0,0.0,1e-05]
[1778279644312,55.65,80357.01,0.0,1.0,0.0,1e-05]
[1778279650589,55.65,80357.08,0.0,1.0,0.0,1e-05]
[1778279654617,55.65,80358.41,0.0,1.0,0.0,1e-05]
[1778279655624,55.65,80359.65,0.0,1.0,0.0,1e-05]
[1778279657294,55.65,80359.65,0.0,1.0,0.0,1e-05]
[1778279657312,55.65,80359.65,0.0,1.0,0.0,1e-05]
[1778279657528,55.65,80359.65,0.0,1.0,0.0,1e-05]
[1778279658624,55.65,80359.65,0.0,1.0,0.0,1e-05]
[1778279658814,55.65,80359.65,0.0,1.0,0.0,1e-05]
[1778279659653,55.65,80362.42,0.0,1.0,0.0,1e-05]
[1778279663070,55.65,80362.28,0.0,1.0,0.0,1e-05]
[1778279663311,55.65,80362.28,0.0,1.0,0.0,1e-05]
[1778279663681,55.65,80360.43,0.0,1.0,0.0,1e-05]
[1778279665421,55.65,80361.09,0.0,1.0,0.0,1e-05]
[1778279665568,55.65,80361.09,0.0,1.0,0.0,1e-05]
[1778279665695,55.65,80360.11,0.0,1.0,0.0,1e-05]
[1778279669268,55.65,80360.37,0.0,1.0,0.0,1e-05]
[1778279669309,55.65,80360.37,0.0,1.0,0.0,1e-05]
[1778279669410,55.65,80357.41,0.0,1.0,0.0,1e-05]
[1778279670486,55.65,80357.41,0.0,1.0,0.0,1e-05]
[1778279670566,55.65,80357.41,0.0,1.0,0.0,1e-05]
[1778279671737,55.65,80357.61,0.0,1.0,0.0,1e-05]
[1778279676772,55.65,80356.63,0.0,1.0,0.0,1e-05]
[1778279678425,55.65,80356.63,0.0,1.0,0.0,1e-05]
[1778279678560,55.65,80356.63,0.0,1.0,0.0,1e-05]
[1778279678661,55.65,80356.32,0.0,1.0,0.0,1e-05]
[1778279678787,55.65,80352.62,0.0,1.0,0.0,1e-05]
[1778279679793,55.65,80342.45,0.0,1.0,0.0,1e-05]
[1778279680800,55.65,80340.19,0.0,1.0,0.0,1e-05]
[1778279681738,55.65,80340.19,0.0,1.0,0.0,1e-05]
[1778279681809,55.65,80340.19,0.0,1.0,0.0,1e-05]
[1778279682814,55.65,80341.45,0.0,1.0,0.0,1e-05]
[1778279683821,55.65,80340.42,0.0,1.0,0.0,1e-05]
[1778279687178,55.65,80341.02,0.0,1.0,0.0,1e-05]
[1778279687312,55.65,80341.02,0.0,1.0,0.0,1e-05]
[1778279688450,55.65,80341.03,0.0,1.0,0.0,1e-05]
[1778279688563,55.65,80341.03,0.0,1.0,0.0,1e-05]
[1778279688598,55.65,80339.61,0.0,1.0,0.0,1e-05]
[1778279688856,55.65,80336.34,0.0,1.0,0.0,1e-05]
[1778279696912,55.65,80333.45,0.0,1.0,0.0,1e-05]
[1778279697919,55.65,80332.08,0.0,1.0,0.0,1e-05]
[1778279700245,55.65,80332.56,0.0,1.0,0.0,1e-05]
[1778279700312,55.65,80332.56,0.0,1.0,0.0,1e-05]
[1778279700411,55.65,80330.99,0.0,1.0,0.0,1e-05]
[1778279704968,55.65,80329.0,0.0,1.0,0.0,1e-05]
[1778279708165,55.65,80329.4,0.0,1.0,0.0,1e-05]
[1778279708311,55.65,80329.4,0.0,1.0,0.0,1e-05]
[1778279708412,55.65,80329.75,0.0,1.0,0.0,1e-05]
[1778279709221,55.65,80329.75,0.0,1.0,0.0,1e-05]
[1778279709311,55.65,80329.75,0.0,1.0,0.0,1e-05]
[1778279715038,55.65,80330.21,0.0,1.0,0.0,1e-05]
[1778279716045,55.65,80332.42,0.0,1.0,0.0,1e-05]
[1778279716930,55.65,80332.42,0.0,1.0,0.0,1e-05]
[1778279717060,55.65,80332.42,0.0,1.0,0.0,1e-05]
[1778279717145,55.65,80332.45,0.0,1.0,0.0,1e-05]
[1778279718874,55.65,80333.15,0.0,1.0,0.0,1e-05]
[1778279719063,55.65,80333.15,0.0,1.0,0.0,1e-05]
[1778279721080,55.65,80336.05,0.0,1.0,0.0,1e-05]
[1778279722087,55.65,80337.8,0.0,1.0,0.0,1e-05]
[1778279724268,55.65,80337.82,0.0,1.0,0.0,1e-05]
[1778279724307,55.65,80337.82,0.0,1.0,0.0,1e-05]
[1778279724369,55.65,80338.89,0.0,1.0,0.0,1e-05]
[1778279725564,55.65,80338.89,0.0,1.0,0.0,1e-05]
[1778279725662,55.65,80340.6,0.0,1.0,0.0,1e-05]
[1778279725816,55.65,80340.6,0.0,1.0,0.0,1e-05]
[1778279734171,55.65,80338.86,0.0,1.0,0.0,1e-05]
[1778279738432,55.65,80338.86,0.0,1.0,0.0,1e-05]
[1778279738560,55.65,80338.86,0.0,1.0,0.0,1e-05]
[1778279738773,55.65,80338.9,0.0,1.0,0.0,1e-05]
[1778279740686,55.65,80339.33,0.0,1.0,0.0,1e-05]
[1778279740213,55.65,80338.46,0.0,1.0,0.0,1e-05]
[1778279740810,55.65,80338.46,0.0,1.0,0.0,1e-05]
[1778279741220,55.65,80339.67,0.0,1.0,0.0,1e-05]
[1778279743320,55.65,80339.89,0.0,1.0,0.0,1e-05]
[1778279748196,55.65,80339.09,0.0,1.0,0.0,1e-05]
[1778279748311,55.65,80339.09,0.0,1.0,0.0,1e-05]
[1778279756325,55.65,80339.36,0.0,1.0,0.0,1e-05]
[1778279757332,55.65,80341.24,0.0,1.0,0.0,1e-05]
[1778279759062,55.65,80341.24,0.0,1.0,0.0,1e-05]
[1778279759313,55.65,80341.24,0.0,1.0,0.0,1e-05]
[1778279764381,55.65,80341.36,0.0,1.0,0.0,1e-05]
[1778279769416,55.65,80341.17,0.0,1.0,0.0,1e-05]
[1778279774451,55.65,80341.92,0.0,1.0,0.0,1e-05]
[1778279775825,55.65,80341.68,0.0,1.0,0.0,1e-05]
[1778279776062,55.65,80341.68,0.0,1.0,0.0,1e-05]
[1778279781500,55.65,80342.1,0.0,1.0,0.0,1e-05]
[1778279787542,55.65,80342.13,0.0,1.0,0.0,1e-05]
[1778279790402,55.65,80342.13,0.0,1.0,0.0,1e-05]
[1778279790559,55.65,80342.13,0.0,1.0,0.0,1e-05]
[1778279791570,55.65,80342.22,0.0,1.0,0.0,1e-05]
[1778279792577,55.65,80342.82,0.0,1.0,0.0,1e-05]
[1778279796605,55.65,80341.91,0.0,1.0,0.0,1e-05]
[1778279797612,55.65,80345.81,0.0,1.0,0.0,1e-05]
[1778279799626,55.65,80346.46,0.0,1.0,0.0,1e-05]
[1778279799924,55.65,80346.46,0.0,1.0,0.0,1e-05]
[1778279800062,55.65,80346.46,0.0,1.0,0.0,1e-05]
[1778279805192,55.65,80346.51,0.0,1.0,0.0,1e-05]
[1778279805312,55.65,80346.51,0.0,1.0,0.0,1e-05]
[1778279807682,55.65,80348.38,0.0,1.0,0.0,1e-05]
[1778279811710,55.65,80349.12,0.0,1.0,0.0,1e-05]
[1778279812717,55.65,80348.49,0.0,1.0,0.0,1e-05]
[1778279813834,55.65,80348.49,0.0,1.0,0.0,1e-05]
[1778279814064,55.65,80348.51,0.0,1.0,0.0,1e-05]
[1778279817752,55.65,80349.48,0.0,1.0,0.0,1e-05]
[1778279818720,55.65,80349.48,0.0,1.0,0.0,1e-05]
[1778279818820,55.65,80349.48,0.0,1.0,0.0,1e-05]
[1778279818821,55.65,80348.63,0.0,1.0,0.0,1e-05]
[1778279824801,55.65,80342.37,0.0,1.0,0.0,1e-05]
[1778279825461,55.65,80342.37,0.0,1.0,0.0,1e-05]
[1778279825563,55.65,80342.37,0.0,1.0,0.0,1e-05]
[1778279825808,55.65,80341.43,0.0,1.0,0.0,1e-05]
[1778279826815,55.65,80336.92,0.0,1.0,0.0,1e-05]
[1778279828402,55.65,80337.33,0.0,1.0,0.0,1e-05]
[1778279828564,55.65,80337.33,0.0,1.0,0.0,1e-05]
[1778279830843,55.65,80336.59,0.0,1.0,0.0,1e-05]
[1778279831850,55.65,80335.42,0.0,1.0,0.0,1e-05]
[1778279832857,55.65,80333.95,0.0,1.0,0.0,1e-05]
[1778279833864,55.65,80332.49,0.0,1.0,0.0,1e-05]
[1778279834871,55.65,80331.84,0.0,1.0,0.0,1e-05]
[1778279835104,55.65,80331.84,0.0,1.0,0.0,1e-05]
[1778279835312,55.65,80331.84,0.0,1.0,0.0,1e-05]
[1778279839341,55.65,80332.33,0.0,1.0,0.0,1e-05]
[1778279839566,55.65,80332.33,0.0,1.0,0.0,1e-05]
[1778279839663,55.65,80331.23,0.0,1.0,0.0,1e-05]
[1778279839906,55.65,80330.46,0.0,1.0,0.0,1e-05]
[1778279841920,55.65,80331.1,0.0,1.0,0.0,1e-05]
[1778279842927,55.65,80332.1,0.0,1.0,0.0,1e-05]
[1778279844588,55.65,80332.1,0.0,1.0,0.0,1e-05]
[1778279844815,55.65,80332.1,0.0,1.0,0.0,1e-05]
[1778279844863,55.65,80331.17,0.0,1.0,0.0,1e-05]
[1778279849334,55.65,80331.52,0.0,1.0,0.0,1e-05]
[1778279849563,55.65,80331.52,0.0,1.0,0.0,1e-05]
[1778279849610,55.65,80330.62,0.0,1.0,0.0,1e-05]
[1778279849976,55.65,80332.47,0.0,1.0,0.0,1e-05]
[1778279850983,55.65,80331.77,0.0,1.0,0.0,1e-05]
[1778279851990,55.65,80331.78,0.0,1.0,0.0,1e-05]
[1778279854389,55.65,80331.78,0.0,1.0,0.0,1e-05]
[1778279854562,55.65,80331.78,0.0,1.0,0.0,1e-05]
[1778279854663,55.65,80330.62,0.0,1.0,0.0,1e-05]
[1778279855011,55.65,80331.42,0.0,1.0,0.0,1e-05]
[1778279861053,55.65,80331.49,0.0,1.0,0.0,1e-05]
[1778279866088,55.65,80331.99,0.0,1.0,0.0,1e-05]
[1778279868154,55.65,80331.83,0.0,1.0,0.0,1e-05]
[1778279868309,55.65,80331.83,0.0,1.0,0.0,1e-05]
[1778279873141,55.65,80330.87,0.0,1.0,0.0,1e-05]
[1778279874410,55.65,80330.87,0.0,1.0,0.0,1e-05]
[1778279874560,55.65,80330.87,0.0,1.0,0.0,1e-05]
[1778279876162,55.65,80332.09,0.0,1.0,0.0,1e-05]
[1778279877169,55.65,80331.45,0.0,1.0,0.0,1e-05]
[1778279881197,55.65,80332.39,0.0,1.0,0.0,1e-05]
[1778279882002,55.65,80332.39,0.0,1.0,0.0,1e-05]
[1778279882061,55.65,80332.39,0.0,1.0,0.0,1e-05]
[1778279883211,55.65,80329.52,0.0,1.0,0.0,1e-05]
[1778279884218,55.65,80327.04,0.0,1.0,0.0,1e-05]
[1778279885082,55.65,80327.04,0.0,1.0,0.0,1e-05]
[1778279885312,55.65,80327.04,0.0,1.0,0.0,1e-05]
[1778279885411,55.65,80327.67,0.0,1.0,0.0,1e-05]
[1778279887239,55.65,80326.8,0.0,1.0,0.0,1e-05]
[1778279888246,55.65,80325.89,0.0,1.0,0.0,1e-05]
[1778279889116,55.65,80325.89,0.0,1.0,0.0,1e-05]
[1778279889311,55.65,80325.89,0.0,1.0,0.0,1e-05]
[1778279889410,55.65,80326.76,0.0,1.0,0.0,1e-05]
[1778279896302,55.65,80325.08,0.0,1.0,0.0,1e-05]
[1778279897309,55.65,80323.44,0.0,1.0,0.0,1e-05]
[1778279898592,55.65,80323.44,0.0,1.0,0.0,1e-05]
[1778279898811,55.65,80323.44,0.0,1.0,0.0,1e-05]
[1778279898910,55.65,80322.26,0.0,1.0,0.0,1e-05]
[1778279902344,55.65,80320.28,0.0,1.0,0.0,1e-05]
[1778279904696,55.65,80320.28,0.0,1.0,0.0,1e-05]
[1778279904813,55.65,80320.28,0.0,1.0,0.0,1e-05]
[1778279904911,55.65,80320.93,0.0,1.0,0.0,1e-05]
[1778279905365,55.65,80320.16,0.0,1.0,0.0,1e-05]
[1778279907379,55.65,80319.1,0.0,1.0,0.0,1e-05]
[1778279908209,55.65,80319.1,0.0,1.0,0.0,1e-05]
[1778279908309,55.65,80319.1,0.0,1.0,0.0,1e-05]
[1778279908386,55.65,80318.04,0.0,1.0,0.0,1e-05]
[1778279909393,55.65,80317.22,0.0,1.0,0.0,1e-05]
[1778279910400,55.65,80316.01,0.0,1.0,0.0,1e-05]
[1778279912414,55.65,80315.98,0.0,1.0,0.0,1e-05]
[1778279914428,55.65,80311.55,0.0,1.0,0.0,1e-05]
[1778279915435,55.65,80308.08,0.0,1.0,0.0,1e-05]
[1778279916396,55.65,80308.08,0.0,1.0,0.0,1e-05]
[1778279916564,55.65,80308.08,0.0,1.0,0.0,1e-05]
[1778279916660,55.65,80305.9,0.0,1.0,0.0,1e-05]
[1778279917028,55.65,80305.9,0.0,1.0,0.0,1e-05]
[1778279917063,55.65,80305.9,0.0,1.0,0.0,1e-05]
[1778279917449,55.65,80307.05,0.0,1.0,0.0,1e-05]
[1778279918456,55.65,80306.23,0.0,1.0,0.0,1e-05]
[1778279921946,55.65,80306.23,0.0,1.0,0.0,1e-05]
[1778279922000,55.65,80306.93,0.0,1.0,0.0,1e-05]
[1778279922062,55.65,80306.93,0.0,1.0,0.0,1e-05]
[1778279925505,55.65,80305.73,0.0,1.0,0.0,1e-05]
[1778279930540,55.65,80305.82,0.0,1.0,0.0,1e-05]
[1778279933923,55.65,80305.55,0.0,1.0,0.0,1e-05]
[1778279934062,55.65,80305.55,0.0,1.0,0.0,1e-05]
[1778279934570,55.65,80306.31,0.0,1.0,0.0,1e-05]
[1778279935068,55.65,80306.31,0.0,1.0,0.0,1e-05]
[1778279935576,55.65,80305.34,0.0,1.0,0.0,1e-05]
[1778279938177,55.65,80306.54,0.0,1.0,0.0,1e-05]
[1778279938317,55.65,80306.54,0.0,1.0,0.0,1e-05]
[1778279943632,55.65,80308.31,0.0,1.0,0.0,1e-05]
[1778279945201,55.65,80308.34,0.0,1.0,0.0,1e-05]
[1778279945310,55.65,80308.34,0.0,1.0,0.0,1e-05]
[1778279946708,55.65,80308.73,0.0,1.0,0.0,1e-05]
[1778279946813,55.65,80308.73,0.0,1.0,0.0,1e-05]
[1778279946911,55.65,80308.74,0.0,1.0,0.0,1e-05]
[1778279952695,55.65,80308.17,0.0,1.0,0.0,1e-05]
[1778279957583,55.65,80308.2,0.0,1.0,0.0,1e-05]
[1778279957811,55.65,80308.2,0.0,1.0,0.0,1e-05]
[1778279963773,55.65,80307.98,0.0,1.0,0.0,1e-05]
[1778279964880,55.65,80307.98,0.0,1.0,0.0,1e-05]
[1778279965065,55.65,80307.67,0.0,1.0,0.0,1e-05]
[1778279966480,55.65,80307.46,0.0,1.0,0.0,1e-05]
[1778279966564,55.65,80307.46,0.0,1.0,0.0,1e-05]
[1778279966794,55.65,80303.42,0.0,1.0,0.0,1e-05]
[1778279968898,55.65,80304.44,0.0,1.0,0.0,1e-05]
[1778279969059,55.65,80304.44,0.0,1.0,0.0,1e-05]
[1778279971960,55.65,80306.23,0.0,1.0,0.0,1e-05]
[1778279972062,55.65,80306.23,0.0,1.0,0.0,1e-05]
[1778279972061,55.65,80305.81,0.0,1.0,0.0,1e-05]
[1778279972194,55.65,80305.81,0.0,1.0,0.0,1e-05]
[1778279972313,55.65,80305.81,0.0,1.0,0.0,1e-05]
[1778279972836,55.65,80306.7,0.0,1.0,0.0,1e-05]
[1778279977871,55.65,80307.45,0.0,1.0,0.0,1e-05]
[1778279983913,55.65,80307.48,0.0,1.0,0.0,1e-05]
[1778279988948,55.65,80306.72,0.0,1.0,0.0,1e-05]
[1778279989955,55.65,80294.88,0.0,1.0,0.0,1e-05]
[1778279990962,55.65,80292.42,0.0,1.0,0.0,1e-05]
[1778279991969,55.65,80292.82,0.0,1.0,0.0,1e-05]
[1778279997004,55.65,80293.0,0.0,1.0,0.0,1e-05]
[1778280001032,55.65,80295.42,0.0,1.0,0.0,1e-05]
[1778280002039,55.65,80302.93,0.0,1.0,0.0,1e-05]
[1778280004053,55.65,80302.84,0.0,1.0,0.0,1e-05]
[1778280006067,55.65,80305.2,0.0,1.0,0.0,1e-05]
[1778280011110,55.65,80306.65,0.0,1.0,0.0,1e-05]
[1778280016145,55.65,80307.45,0.0,1.0,0.0,1e-05]
[1778280023195,55.65,80307.85,0.0,1.0,0.0,1e-05]
[1778280028230,55.65,80307.16,0.0,1.0,0.0,1e-05]
[1778280031251,55.65,80308.15,0.0,1.0,0.0,1e-05]
[1778280033339,55.65,80308.32,0.0,1.0,0.0,1e-05]
[1778280033560,55.65,80308.32,0.0,1.0,0.0,1e-05]
[1778280039308,55.65,80307.22,0.0,1.0,0.0,1e-05]
[1778280041145,55.65,80307.22,0.0,1.0,0.0,1e-05]
[1778280041317,55.65,80307.22,0.0,1.0,0.0,1e-05]
[1778280041410,55.65,80307.22,0.0,1.0,0.0,1e-05]
[1778280047364,55.65,80305.78,0.0,1.0,0.0,1e-05]
[1778280049378,55.65,80307.21,0.0,1.0,0.0,1e-05]
[1778280052399,55.65,80305.69,0.0,1.0,0.0,1e-05]
[1778280057434,55.65,80301.61,0.0,1.0,0.0,1e-05]
[1778280059448,55.65,80298.82,0.0,1.0,0.0,1e-05]
[1778280060785,55.65,80298.82,0.0,1.0,0.0,1e-05]
[1778280060812,55.65,80298.82,0.0,1.0,0.0,1e-05]
[1778280060886,55.65,80298.15,0.0,1.0,0.0,1e-05]
[1778280068634,55.65,80299.52,0.0,1.0,0.0,1e-05]
[1778280071073,55.65,80298.69,0.0,1.0,0.0,1e-05]
[1778280074387,55.65,80299.73,0.0,1.0,0.0,1e-05]
[1778280074560,55.65,80299.73,0.0,1.0,0.0,1e-05]
[1778280074630,55.65,80299.63,0.0,1.0,0.0,1e-05]
[1778280080597,55.65,80299.77,0.0,1.0,0.0,1e-05]
[1778280083354,55.65,80299.88,0.0,1.0,0.0,1e-05]
[1778280083560,55.65,80299.88,0.0,1.0,0.0,1e-05]
[1778280087646,55.65,80303.15,0.0,1.0,0.0,1e-05]
[1778280088653,55.65,80304.71,0.0,1.0,0.0,1e-05]
[1778280089585,55.65,80304.71,0.0,1.0,0.0,1e-05]
[1778280089813,55.65,80304.71,0.0,1.0,0.0,1e-05]
[1778280089984,55.65,80304.71,0.0,1.0,0.0,1e-05]
[1778280090062,55.65,80304.71,0.0,1.0,0.0,1e-05]
[1778280090133,55.65,80305.07,0.0,1.0,0.0,1e-05]
[1778280091674,55.65,80305.75,0.0,1.0,0.0,1e-05]
[1778280094697,55.65,80308.53,0.0,1.0,0.0,1e-05]
[1778280095704,55.65,80310.5,0.0,1.0,0.0,1e-05]
[1778280096655,55.65,80310.5,0.0,1.0,0.0,1e-05]
[1778280096810,55.65,80310.5,0.0,1.0,0.0,1e-05]
[1778280096824,55.65,80310.5,0.0,1.0,0.0,1e-05]
[1778280097063,55.65,80310.5,0.0,1.0,0.0,1e-05]
[1778280097164,55.65,80310.64,0.0,1.0,0.0,1e-05]
[1778280102753,55.65,80310.69,0.0,1.0,0.0,1e-05]
[1778280108795,55.65,80310.29,0.0,1.0,0.0,1e-05]
[1778280113628,55.65,80310.63,0.0,1.0,0.0,1e-05]
[1778280113774,55.65,80310.63,0.0,1.0,0.0,1e-05]
[1778280113812,55.65,80310.63,0.0,1.0,0.0,1e-05]
[1778280113831,55.65,80310.59,0.0,1.0,0.0,1e-05]
[1778280119872,55.65,80309.52,0.0,1.0,0.0,1e-05]
[1778280120879,55.65,80307.09,0.0,1.0,0.0,1e-05]
[1778280122225,55.65,80307.09,0.0,1.0,0.0,1e-05]
[1778280122313,55.65,80306.6,0.0,1.0,0.0,1e-05]
[1778280122636,55.65,80306.6,0.0,1.0,0.0,1e-05]
[1778280122811,55.65,80306.6,0.0,1.0,0.0,1e-05]
[1778280122893,55.65,80305.84,0.0,1.0,0.0,1e-05]
[1778280125914,55.65,80307.28,0.0,1.0,0.0,1e-05]
[1778280126921,55.65,80309.49,0.0,1.0,0.0,1e-05]
[1778280129051,55.65,80309.56,0.0,1.0,0.0,1e-05]
[1778280129062,55.65,80309.56,0.0,1.0,0.0,1e-05]
[1778280129112,55.65,80309.38,0.0,1.0,0.0,1e-05]
[1778280129503,55.65,80309.38,0.0,1.0,0.0,1e-05]
[1778280129561,55.65,80309.38,0.0,1.0,0.0,1e-05]
[1778280134977,55.65,80309.3,0.0,1.0,0.0,1e-05]
[1778280136686,55.65,80309.3,0.0,1.0,0.0,1e-05]
[1778280136814,55.65,80309.3,0.0,1.0,0.0,1e-05]
[1778280137050,55.65,80309.3,0.0,1.0,0.0,1e-05]
[1778280137065,55.65,80309.3,0.0,1.0,0.0,1e-05]
[1778280137108,55.65,80309.3,0.0,1.0,0.0,1e-05]
[1778280144041,55.65,80309.15,0.0,1.0,0.0,1e-05]
[1778280148069,55.65,80311.04,0.0,1.0,0.0,1e-05]
[1778280149088,55.65,80311.04,0.0,1.0,0.0,1e-05]
[1778280149166,55.65,80311.04,0.0,1.0,0.0,1e-05]
[1778280149313,55.65,80311.04,0.0,1.0,0.0,1e-05]
[1778280149437,55.65,80311.04,0.0,1.0,0.0,1e-05]
[1778280149565,55.65,80311.04,0.0,1.0,0.0,1e-05]
[1778280152097,55.65,80311.37,0.0,1.0,0.0,1e-05]
[1778280157132,55.65,80312.15,0.0,1.0,0.0,1e-05]
[1778280162750,55.65,80312.15,0.0,1.0,0.0,1e-05]
[1778280162756,55.65,80312.15,0.0,1.0,0.0,1e-05]
[1778280162814,55.65,80312.15,0.0,1.0,0.0,1e-05]
[1778280162849,55.65,80312.15,0.0,1.0,0.0,1e-05]
[1778280168209,55.65,80312.2,0.0,1.0,0.0,1e-05]
[1778280173244,55.65,80312.24,0.0,1.0,0.0,1e-05]
[1778280176610,55.65,80312.32,0.0,1.0,0.0,1e-05]
[1778280176687,55.65,80312.32,0.0,1.0,0.0,1e-05]
[1778280176810,55.65,80312.32,0.0,1.0,0.0,1e-05]
[1778280177277,55.65,80310.32,0.0,1.0,0.0,1e-05]
[1778280178284,55.65,80305.77,0.0,1.0,0.0,1e-05]
[1778280183053,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280183065,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280183234,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280183312,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280183320,55.65,80305.09,0.0,1.0,0.0,1e-05]
[1778280187888,55.65,80303.79,0.0,1.0,0.0,1e-05]
[1778280187999,55.65,80303.79,0.0,1.0,0.0,1e-05]
[1778280188068,55.65,80303.79,0.0,1.0,0.0,1e-05]
[1778280188100,55.65,80304.31,0.0,1.0,0.0,1e-05]
[1778280193390,55.65,80304.42,0.0,1.0,0.0,1e-05]
[1778280196411,55.65,80302.69,0.0,1.0,0.0,1e-05]
[1778280197418,55.65,80300.52,0.0,1.0,0.0,1e-05]
[1778280198415,55.65,80300.52,0.0,1.0,0.0,1e-05]
[1778280198567,55.65,80300.52,0.0,1.0,0.0,1e-05]
[1778280198767,55.65,80300.52,0.0,1.0,0.0,1e-05]
[1778280198814,55.65,80300.52,0.0,1.0,0.0,1e-05]
[1778280198911,55.65,80299.41,0.0,1.0,0.0,1e-05]
[1778280204187,55.65,80298.73,0.0,1.0,0.0,1e-05]
[1778280204311,55.65,80298.73,0.0,1.0,0.0,1e-05]
[1778280204276,55.65,80300.72,0.0,1.0,0.0,1e-05]
[1778280204532,55.65,80300.72,0.0,1.0,0.0,1e-05]
[1778280204561,55.65,80300.72,0.0,1.0,0.0,1e-05]
[1778280213530,55.65,80301.52,0.0,1.0,0.0,1e-05]
[1778280214537,55.65,80303.07,0.0,1.0,0.0,1e-05]
[1778280216379,55.65,80303.86,0.0,1.0,0.0,1e-05]
[1778280216562,55.65,80303.86,0.0,1.0,0.0,1e-05]
[1778280216800,55.65,80303.86,0.0,1.0,0.0,1e-05]
[1778280216814,55.65,80303.86,0.0,1.0,0.0,1e-05]
[1778280216902,55.65,80305.83,0.0,1.0,0.0,1e-05]
[1778280226621,55.65,80305.88,0.0,1.0,0.0,1e-05]
[1778280229578,55.65,80306.49,0.0,1.0,0.0,1e-05]
[1778280229812,55.65,80306.49,0.0,1.0,0.0,1e-05]
[1778280230083,55.65,80306.49,0.0,1.0,0.0,1e-05]
[1778280230314,55.65,80306.49,0.0,1.0,0.0,1e-05]
[1778280230353,55.65,80306.49,0.0,1.0,0.0,1e-05]
[1778280235684,55.65,80305.42,0.0,1.0,0.0,1e-05]
[1778280237544,55.65,80305.42,0.0,1.0,0.0,1e-05]
[1778280237564,55.65,80305.42,0.0,1.0,0.0,1e-05]
[1778280238280,55.65,80305.42,0.0,1.0,0.0,1e-05]
[1778280238311,55.65,80305.42,0.0,1.0,0.0,1e-05]
[1778280237698,55.65,80305.92,0.0,1.0,0.0,1e-05]
[1778280246761,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280248645,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280248819,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280249126,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280249313,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280249227,55.65,80305.13,0.0,1.0,0.0,1e-05]
[1778280254819,55.65,80305.2,0.0,1.0,0.0,1e-05]
[1778280257500,55.65,80304.67,0.0,1.0,0.0,1e-05]
[1778280257564,55.65,80304.67,0.0,1.0,0.0,1e-05]
[1778280258030,55.65,80304.67,0.0,1.0,0.0,1e-05]
[1778280258126,55.65,80304.67,0.0,1.0,0.0,1e-05]
[1778280258131,55.65,80304.67,0.0,1.0,0.0,1e-05]
[1778280260862,55.65,80306.15,0.0,1.0,0.0,1e-05]
[1778280265897,55.65,80307.45,0.0,1.0,0.0,1e-05]
[1778280267232,55.65,80307.45,0.0,1.0,0.0,1e-05]
[1778280267315,55.65,80307.45,0.0,1.0,0.0,1e-05]
[1778280267333,55.65,80307.41,0.0,1.0,0.0,1e-05]
[1778280267768,55.65,80307.41,0.0,1.0,0.0,1e-05]
[1778280267813,55.65,80307.41,0.0,1.0,0.0,1e-05]
[1778280271939,55.65,80307.16,0.0,1.0,0.0,1e-05]
[1778280274960,55.65,80309.01,0.0,1.0,0.0,1e-05]
[1778280275770,55.65,80309.01,0.0,1.0,0.0,1e-05]
[1778280275813,55.65,80309.01,0.0,1.0,0.0,1e-05]
[1778280275967,55.65,80309.79,0.0,1.0,0.0,1e-05]
[1778280276640,55.65,80309.79,0.0,1.0,0.0,1e-05]
[1778280276813,55.65,80309.79,0.0,1.0,0.0,1e-05]
[1778280283017,55.65,80309.53,0.0,1.0,0.0,1e-05]
[1778280284957,55.65,80310.33,0.0,1.0,0.0,1e-05]
[1778280285067,55.65,80310.33,0.0,1.0,0.0,1e-05]
[1778280285164,55.65,80310.03,0.0,1.0,0.0,1e-05]
[1778280285685,55.65,80310.03,0.0,1.0,0.0,1e-05]
[1778280285812,55.65,80310.03,0.0,1.0,0.0,1e-05]
[1778280291072,55.65,80310.49,0.0,1.0,0.0,1e-05]
[1778280296107,55.65,80310.56,0.0,1.0,0.0,1e-05]
[1778280301142,55.65,80309.12,0.0,1.0,0.0,1e-05]
[1778280302349,55.65,80309.12,0.0,1.0,0.0,1e-05]
[1778280302414,55.65,80308.79,0.0,1.0,0.0,1e-05]
[1778280302562,55.65,80308.79,0.0,1.0,0.0,1e-05]
[1778280303106,55.65,80308.79,0.0,1.0,0.0,1e-05]
[1778280303312,55.65,80308.79,0.0,1.0,0.0,1e-05]
[1778280303332,55.65,80309.04,0.0,1.0,0.0,1e-05]
[1778280310205,55.65,80308.44,0.0,1.0,0.0,1e-05]
[1778280315240,55.65,80308.46,0.0,1.0,0.0,1e-05]
[1778280317226,55.65,80308.79,0.0,1.0,0.0,1e-05]
[1778280317311,55.65,80308.79,0.0,1.0,0.0,1e-05]
[1778280317374,55.65,80308.83,0.0,1.0,0.0,1e-05]
[1778280317831,55.65,80308.83,0.0,1.0,0.0,1e-05]
[1778280318065,55.65,80308.83,0.0,1.0,0.0,1e-05]
[1778280326317,55.65,80309.11,0.0,1.0,0.0,1e-05]
[1778280329258,55.65,80309.21,0.0,1.0,0.0,1e-05]
[1778280329310,55.65,80309.21,0.0,1.0,0.0,1e-05]
[1778280329338,55.65,80309.88,0.0,1.0,0.0,1e-05]
[1778280329854,55.65,80309.88,0.0,1.0,0.0,1e-05]
[1778280330065,55.65,80309.88,0.0,1.0,0.0,1e-05]
[1778280331352,55.65,80310.63,0.0,1.0,0.0,1e-05]
[1778280336387,55.65,80311.31,0.0,1.0,0.0,1e-05]
[1778280340431,55.65,80311.31,0.0,1.0,0.0,1e-05]
[1778280340560,55.65,80311.71,0.0,1.0,0.0,1e-05]
[1778280341188,55.65,80311.71,0.0,1.0,0.0,1e-05]
[1778280341313,55.65,80311.71,0.0,1.0,0.0,1e-05]
[1778280341411,55.65,80311.71,0.0,1.0,0.0,1e-05]
[1778280350486,55.65,80313.51,0.0,1.0,0.0,1e-05]
[1778280351325,55.65,80313.51,0.0,1.0,0.0,1e-05]
[1778280351493,55.65,80314.68,0.0,1.0,0.0,1e-05]
[1778280351566,55.65,80314.68,0.0,1.0,0.0,1e-05]
[1778280352202,55.65,80314.68,0.0,1.0,0.0,1e-05]
[1778280352315,55.65,80314.68,0.0,1.0,0.0,1e-05]
[1778280352500,55.65,80314.64,0.0,1.0,0.0,1e-05]
[1778280355525,55.65,80313.54,0.0,1.0,0.0,1e-05]
[1778280360557,55.65,80314.14,0.0,1.0,0.0,1e-05]
[1778280365592,55.65,80314.14,0.0,1.0,0.0,1e-05]
[1778280370912,55.65,80314.14,0.0,1.0,0.0,1e-05]
[1778280371061,55.65,80314.14,0.0,1.0,0.0,1e-05]
[1778280371162,55.65,80314.14,0.0,1.0,0.0,1e-05]
[1778280371978,55.65,80314.14,0.0,1.0,0.0,1e-05]
[1778280372074,55.65,80314.14,0.0,1.0,0.0,1e-05]
[1778280374655,55.65,80315.73,0.0,1.0,0.0,1e-05]
[1778280379552,55.65,80315.36,0.0,1.0,0.0,1e-05]
[1778280379559,55.65,80315.36,0.0,1.0,0.0,1e-05]
[1778280380415,55.65,80315.36,0.0,1.0,0.0,1e-05]
[1778280380416,55.65,80316.01,0.0,1.0,0.0,1e-05]
[1778280380568,55.65,80316.01,0.0,1.0,0.0,1e-05]
[1778280385732,55.65,80316.27,0.0,1.0,0.0,1e-05]
[1778280388928,55.65,80315.64,0.0,1.0,0.0,1e-05]
[1778280389068,55.65,80315.64,0.0,1.0,0.0,1e-05]
[1778280389132,55.65,80315.4,0.0,1.0,0.0,1e-05]
[1778280389987,55.65,80315.4,0.0,1.0,0.0,1e-05]
[1778280390063,55.65,80315.4,0.0,1.0,0.0,1e-05]
[1778280391774,55.65,80315.1,0.0,1.0,0.0,1e-05]
[1778280397816,55.65,80314.53,0.0,1.0,0.0,1e-05]
[1778280404865,55.65,80314.65,0.0,1.0,0.0,1e-05]
[1778280417956,55.65,80314.95,0.0,1.0,0.0,1e-05]
[1778280421387,55.65,80314.95,0.0,1.0,0.0,1e-05]
[1778280421561,55.65,80314.95,0.0,1.0,0.0,1e-05]
[1778280421567,55.65,80315.05,0.0,1.0,0.0,1e-05]
[1778280422464,55.65,80315.05,0.0,1.0,0.0,1e-05]
[1778280422563,55.65,80315.05,0.0,1.0,0.0,1e-05]
[1778280429033,55.65,80314.74,0.0,1.0,0.0,1e-05]
[1778280436082,55.65,80315.53,0.0,1.0,0.0,1e-05]
[1778280439198,55.65,80315.53,0.0,1.0,0.0,1e-05]
[1778280439310,55.65,80315.53,0.0,1.0,0.0,1e-05]
[1778280439396,55.65,80315.53,0.0,1.0,0.0,1e-05]
[1778280439561,55.65,80315.53,0.0,1.0,0.0,1e-05]
[1778280439493,55.65,80315.4,0.0,1.0,0.0,1e-05]
[1778280445145,55.65,80315.74,0.0,1.0,0.0,1e-05]
[1778280448075,55.65,80316.29,0.0,1.0,0.0,1e-05]
[1778280448314,55.65,80316.29,0.0,1.0,0.0,1e-05]
[1778280448415,55.65,80316.77,0.0,1.0,0.0,1e-05]
[1778280449234,55.65,80316.77,0.0,1.0,0.0,1e-05]
[1778280449315,55.65,80316.77,0.0,1.0,0.0,1e-05]
[1778280451187,55.65,80316.3,0.0,1.0,0.0,1e-05]
[1778280455215,55.65,80317.11,0.0,1.0,0.0,1e-05]
[1778280456439,55.65,80317.11,0.0,1.0,0.0,1e-05]
[1778280456560,55.65,80317.11,0.0,1.0,0.0,1e-05]
[1778280456540,55.65,80320.72,0.0,1.0,0.0,1e-05]
[1778280457229,55.65,80321.41,0.0,1.0,0.0,1e-05]
[1778280457671,55.65,80321.41,0.0,1.0,0.0,1e-05]
[1778280457814,55.65,80321.41,0.0,1.0,0.0,1e-05]
[1778280461257,55.65,80322.32,0.0,1.0,0.0,1e-05]
[1778280462264,55.65,80323.46,0.0,1.0,0.0,1e-05]
[1778280463029,55.65,80323.46,0.0,1.0,0.0,1e-05]
[1778280463071,55.65,80323.46,0.0,1.0,0.0,1e-05]
[1778280466292,55.65,80324.25,0.0,1.0,0.0,1e-05]
[1778280466661,55.65,80324.25,0.0,1.0,0.0,1e-05]
[1778280466813,55.65,80324.25,0.0,1.0,0.0,1e-05]
[1778280467299,55.65,80324.64,0.0,1.0,0.0,1e-05]
[1778280467804,55.65,80324.64,0.0,1.0,0.0,1e-05]
[1778280468070,55.65,80324.64,0.0,1.0,0.0,1e-05]
[1778280473341,55.65,80325.25,0.0,1.0,0.0,1e-05]
[1778280473997,55.65,80325.25,0.0,1.0,0.0,1e-05]
[1778280474060,55.65,80325.25,0.0,1.0,0.0,1e-05]
[1778280474348,55.65,80325.24,0.0,1.0,0.0,1e-05]
[1778280475208,55.65,80325.24,0.0,1.0,0.0,1e-05]
[1778280475315,55.65,80325.24,0.0,1.0,0.0,1e-05]
[1778280480687,55.65,80325.27,0.0,1.0,0.0,1e-05]
[1778280484638,55.65,80325.41,0.0,1.0,0.0,1e-05]
[1778280485425,55.65,80321.37,0.0,1.0,0.0,1e-05]
[1778280486361,55.65,80321.37,0.0,1.0,0.0,1e-05]
[1778280486564,55.65,80321.37,0.0,1.0,0.0,1e-05]
[1778280486432,55.65,80320.49,0.0,1.0,0.0,1e-05]
[1778280491467,55.65,80320.41,0.0,1.0,0.0,1e-05]
[1778280492856,55.65,80320.34,0.0,1.0,0.0,1e-05]
[1778280493068,55.65,80320.34,0.0,1.0,0.0,1e-05]
[1778280493481,55.65,80319.14,0.0,1.0,0.0,1e-05]
[1778280495495,55.65,80320.15,0.0,1.0,0.0,1e-05]
[1778280500530,55.65,80320.2,0.0,1.0,0.0,1e-05]
[1778280504161,55.65,80320.07,0.0,1.0,0.0,1e-05]
[1778280504315,55.65,80320.07,0.0,1.0,0.0,1e-05]
[1778280504558,55.65,80318.61,0.0,1.0,0.0,1e-05]
[1778280508586,55.65,80317.72,0.0,1.0,0.0,1e-05]
[1778280511607,55.65,80317.66,0.0,1.0,0.0,1e-05]
[1778280514628,55.65,80318.45,0.0,1.0,0.0,1e-05]
[1778280516178,55.65,80318.23,0.0,1.0,0.0,1e-05]
[1778280516311,55.65,80318.23,0.0,1.0,0.0,1e-05]
[1778280520670,55.65,80320.7,0.0,1.0,0.0,1e-05]
[1778280522228,55.65,80320.7,0.0,1.0,0.0,1e-05]
[1778280522311,55.65,80320.7,0.0,1.0,0.0,1e-05]
[1778280522685,55.65,80321.36,0.0,1.0,0.0,1e-05]
[1778280525706,55.65,80322.39,0.0,1.0,0.0,1e-05]
[1778280527458,55.65,80322.39,0.0,1.0,0.0,1e-05]
[1778280527565,55.65,80322.39,0.0,1.0,0.0,1e-05]
[1778280527663,55.65,80321.21,0.0,1.0,0.0,1e-05]
[1778280528727,55.65,80323.33,0.0,1.0,0.0,1e-05]
[1778280530209,55.65,80323.33,0.0,1.0,0.0,1e-05]
[1778280530313,55.65,80323.33,0.0,1.0,0.0,1e-05]
[1778280530414,55.65,80325.79,0.0,1.0,0.0,1e-05]
[1778280530741,55.65,80329.69,0.0,1.0,0.0,1e-05]
[1778280532755,55.65,80330.84,0.0,1.0,0.0,1e-05]
[1778280534769,55.65,80330.12,0.0,1.0,0.0,1e-05]
[1778280535762,55.65,80330.12,0.0,1.0,0.0,1e-05]
[1778280535811,55.65,80330.12,0.0,1.0,0.0,1e-05]
[1778280535912,55.65,80331.03,0.0,1.0,0.0,1e-05]
[1778280542825,55.65,80333.11,0.0,1.0,0.0,1e-05]
[1778280548068,55.65,80333.42,0.0,1.0,0.0,1e-05]
[1778280548310,55.65,80333.42,0.0,1.0,0.0,1e-05]
[1778280553903,55.65,80333.6,0.0,1.0,0.0,1e-05]
[1778280554910,55.65,80334.27,0.0,1.0,0.0,1e-05]
[1778280556318,55.65,80334.27,0.0,1.0,0.0,1e-05]
[1778280556563,55.65,80334.27,0.0,1.0,0.0,1e-05]
[1778280561959,55.65,80334.59,0.0,1.0,0.0,1e-05]
[1778280564980,55.65,80333.32,0.0,1.0,0.0,1e-05]
[1778280565757,55.65,80333.32,0.0,1.0,0.0,1e-05]
[1778280565812,55.65,80333.32,0.0,1.0,0.0,1e-05]
[1778280565987,55.65,80334.22,0.0,1.0,0.0,1e-05]
[1778280570015,55.65,80333.53,0.0,1.0,0.0,1e-05]
[1778280571362,55.65,80333.53,0.0,1.0,0.0,1e-05]
[1778280571561,55.65,80333.53,0.0,1.0,0.0,1e-05]
[1778280575050,55.65,80339.15,0.0,1.0,0.0,1e-05]
[1778280578975,55.65,80339.72,0.0,1.0,0.0,1e-05]
[1778280579062,55.65,80339.72,0.0,1.0,0.0,1e-05]
[1778280584113,55.65,80340.52,0.0,1.0,0.0,1e-05]
[1778280585495,55.65,80340.52,0.0,1.0,0.0,1e-05]
[1778280585563,55.65,80340.52,0.0,1.0,0.0,1e-05]
[1778280585593,55.65,80341.31,0.0,1.0,0.0,1e-05]
[1778280591162,55.65,80341.47,0.0,1.0,0.0,1e-05]
[1778280596708,55.65,80341.81,0.0,1.0,0.0,1e-05]
[1778280596813,55.65,80341.44,0.0,1.0,0.0,1e-05]
[1778280602240,55.65,80342.26,0.0,1.0,0.0,1e-05]
[1778280607275,55.65,80341.15,0.0,1.0,0.0,1e-05]
[1778280612038,55.65,80341.5,0.0,1.0,0.0,1e-05]
[1778280612064,55.65,80341.5,0.0,1.0,0.0,1e-05]
[1778280617355,55.65,80341.72,0.0,1.0,0.0,1e-05]
[1778280624404,55.65,80342.12,0.0,1.0,0.0,1e-05]
[1778280627690,55.65,80341.72,0.0,1.0,0.0,1e-05]
[1778280627738,55.65,80334.26,0.0,1.0,0.0,1e-05]
[1778280627810,55.65,80334.26,0.0,1.0,0.0,1e-05]
[1778280628432,55.65,80323.77,0.0,1.0,0.0,1e-05]
[1778280629439,55.65,80324.81,0.0,1.0,0.0,1e-05]
[1778280631453,55.65,80325.45,0.0,1.0,0.0,1e-05]
[1778280632460,55.65,80324.16,0.0,1.0,0.0,1e-05]
[1778280640516,55.65,80323.8,0.0,1.0,0.0,1e-05]
[1778280644386,55.65,80323.8,0.0,1.0,0.0,1e-05]
[1778280644725,55.65,80322.52,0.0,1.0,0.0,1e-05]
[1778280645066,55.65,80322.52,0.0,1.0,0.0,1e-05]
[1778280649579,55.65,80321.87,0.0,1.0,0.0,1e-05]
[1778280651593,55.65,80321.01,0.0,1.0,0.0,1e-05]
[1778280653292,55.65,80320.61,0.0,1.0,0.0,1e-05]
[1778280655075,55.65,80320.14,0.0,1.0,0.0,1e-05]
[1778280658368,55.65,80319.61,0.0,1.0,0.0,1e-05]
[1778280658809,55.65,80319.61,0.0,1.0,0.0,1e-05]
[1778280659649,55.65,80316.5,0.0,1.0,0.0,1e-05]
[1778280660656,55.65,80315.37,0.0,1.0,0.0,1e-05]
[1778280661663,55.65,80312.96,0.0,1.0,0.0,1e-05]
[1778280662670,55.65,80313.79,0.0,1.0,0.0,1e-05]
[1778280664684,55.65,80314.95,0.0,1.0,0.0,1e-05]
[1778280668713,55.65,80314.17,0.0,1.0,0.0,1e-05]
[1778280673754,55.65,80314.19,0.0,1.0,0.0,1e-05]
[1778280674761,55.65,80312.63,0.0,1.0,0.0,1e-05]
[1778280675768,55.65,80313.7,0.0,1.0,0.0,1e-05]
[1778280676775,55.65,80315.26,0.0,1.0,0.0,1e-05]
[1778280677782,55.65,80313.48,0.0,1.0,0.0,1e-05]
[1778280683824,55.65,80313.56,0.0,1.0,0.0,1e-05]
[1778280688860,55.65,80313.29,0.0,1.0,0.0,1e-05]
[1778280691884,55.65,80312.67,0.0,1.0,0.0,1e-05]
[1778280697926,55.65,80312.32,0.0,1.0,0.0,1e-05]
[1778280702961,55.65,80312.27,0.0,1.0,0.0,1e-05]
[1778280705982,55.65,80311.55,0.0,1.0,0.0,1e-05]
[1778280710010,55.65,80308.28,0.0,1.0,0.0,1e-05]
[1778280711017,55.65,80305.45,0.0,1.0,0.0,1e-05]
[1778280713171,55.65,80305.3,0.0,1.0,0.0,1e-05]
[1778280713310,55.65,80305.3,0.0,1.0,0.0,1e-05]
[1778280713404,55.65,80302.7,0.0,1.0,0.0,1e-05]
[1778280715045,55.65,80301.53,0.0,1.0,0.0,1e-05]
[1778280720080,55.65,80301.39,0.0,1.0,0.0,1e-05]
[1778280722607,55.65,80301.39,0.0,1.0,0.0,1e-05]
[1778280723068,55.65,80301.36,0.0,1.0,0.0,1e-05]
[1778280727129,55.65,80300.04,0.0,1.0,0.0,1e-05]
[1778280733171,55.65,80299.34,0.0,1.0,0.0,1e-05]
[1778280736196,55.65,80299.34,0.0,1.0,0.0,1e-05]
[1778280736318,55.65,80299.34,0.0,1.0,0.0,1e-05]
[1778280743242,55.65,80299.2,0.0,1.0,0.0,1e-05]
[1778280748277,55.65,80298.95,0.0,1.0,0.0,1e-05]
[1778280751073,55.65,80299.02,0.0,1.0,0.0,1e-05]
[1778280751557,55.65,80299.02,0.0,1.0,0.0,1e-05]
[1778280751809,55.65,80299.02,0.0,1.0,0.0,1e-05]
[1778280751583,55.65,80298.95,0.0,1.0,0.0,1e-05]
[1778280756584,55.65,80298.92,0.0,1.0,0.0,1e-05]
[1778280762375,55.65,80297.98,0.0,1.0,0.0,1e-05]
[1778280765136,55.65,80297.75,0.0,1.0,0.0,1e-05]
[1778280765309,55.65,80297.75,0.0,1.0,0.0,1e-05]
[1778280765396,55.65,80297.71,0.0,1.0,0.0,1e-05]
[1778280770431,55.65,80297.68,0.0,1.0,0.0,1e-05]
[1778280775466,55.65,80296.67,0.0,1.0,0.0,1e-05]
[1778280779669,55.65,80296.23,0.0,1.0,0.0,1e-05]
[1778280779812,55.65,80296.23,0.0,1.0,0.0,1e-05]
[1778280779910,55.65,80296.18,0.0,1.0,0.0,1e-05]
[1778280785536,55.65,80296.46,0.0,1.0,0.0,1e-05]
[1778280788157,55.65,80296.63,0.0,1.0,0.0,1e-05]
[1778280788285,55.65,80296.63,0.0,1.0,0.0,1e-05]
[1778280788312,55.65,80296.63,0.0,1.0,0.0,1e-05]
[1778280788559,55.65,80296.56,0.0,1.0,0.0,1e-05]
[1778280790573,55.65,80295.12,0.0,1.0,0.0,1e-05]
[1778280794558,55.65,80295.14,0.0,1.0,0.0,1e-05]
[1778280794628,55.65,80295.14,0.0,1.0,0.0,1e-05]
[1778280794814,55.65,80295.14,0.0,1.0,0.0,1e-05]
[1778280794909,55.65,80295.06,0.0,1.0,0.0,1e-05]
[1778280798629,55.65,80292.65,0.0,1.0,0.0,1e-05]
[1778280799636,55.65,80291.16,0.0,1.0,0.0,1e-05]
[1778280801927,55.65,80289.81,0.0,1.0,0.0,1e-05]
[1778280802076,55.65,80288.72,0.0,1.0,0.0,1e-05]
[1778280802149,55.65,80288.72,0.0,1.0,0.0,1e-05]
[1778280802310,55.65,80288.72,0.0,1.0,0.0,1e-05]
[1778280802411,55.65,80288.72,0.0,1.0,0.0,1e-05]
[1778280803664,55.65,80284.95,0.0,1.0,0.0,1e-05]
[1778280805678,55.65,80282.55,0.0,1.0,0.0,1e-05]
[1778280812275,55.65,80282.5,0.0,1.0,0.0,1e-05]
[1778280812310,55.65,80282.5,0.0,1.0,0.0,1e-05]
[1778280812410,55.65,80282.5,0.0,1.0,0.0,1e-05]
[1778280815113,55.65,80283.23,0.0,1.0,0.0,1e-05]
[1778280815311,55.65,80283.23,0.0,1.0,0.0,1e-05]
[1778280820783,55.65,80283.03,0.0,1.0,0.0,1e-05]
[1778280821274,55.65,80283.03,0.0,1.0,0.0,1e-05]
[1778280821311,55.65,80283.03,0.0,1.0,0.0,1e-05]
[1778280821473,55.65,80283.03,0.0,1.0,0.0,1e-05]
[1778280821559,55.65,80283.03,0.0,1.0,0.0,1e-05]
[1778280821790,55.65,80283.01,0.0,1.0,0.0,1e-05]
[1778280827832,55.65,80282.27,0.0,1.0,0.0,1e-05]
[1778280831209,55.65,80282.52,0.0,1.0,0.0,1e-05]
[1778280831313,55.65,80282.52,0.0,1.0,0.0,1e-05]
[1778280831361,55.65,80282.52,0.0,1.0,0.0,1e-05]
[1778280831565,55.65,80282.52,0.0,1.0,0.0,1e-05]
[1778280831634,55.65,80282.52,0.0,1.0,0.0,1e-05]
[1778280837902,55.65,80282.37,0.0,1.0,0.0,1e-05]
[1778280843944,55.65,80282.17,0.0,1.0,0.0,1e-05]
[1778280848701,55.65,80282.48,0.0,1.0,0.0,1e-05]
[1778280848811,55.65,80282.48,0.0,1.0,0.0,1e-05]
[1778280848880,55.65,80282.48,0.0,1.0,0.0,1e-05]
[1778280848980,55.65,80282.62,0.0,1.0,0.0,1e-05]
[1778280849078,55.65,80282.62,0.0,1.0,0.0,1e-05]
[1778280854015,55.65,80284.37,0.0,1.0,0.0,1e-05]
[1778280855607,55.65,80284.37,0.0,1.0,0.0,1e-05]
[1778280855790,55.65,80284.37,0.0,1.0,0.0,1e-05]
[1778280855811,55.65,80284.37,0.0,1.0,0.0,1e-05]
[1778280855912,55.65,80285.3,0.0,1.0,0.0,1e-05]
[1778280860058,55.65,80286.69,0.0,1.0,0.0,1e-05]
[1778280863578,55.65,80287.01,0.0,1.0,0.0,1e-05]
[1778280863812,55.65,80287.01,0.0,1.0,0.0,1e-05]
[1778280863831,55.65,80287.01,0.0,1.0,0.0,1e-05]
[1778280863932,55.65,80287.31,0.0,1.0,0.0,1e-05]
[1778280864069,55.65,80287.31,0.0,1.0,0.0,1e-05]
[1778280866100,55.65,80289.67,0.0,1.0,0.0,1e-05]
[1778280871135,55.65,80289.1,0.0,1.0,0.0,1e-05]
[1778280872689,55.65,80289.1,0.0,1.0,0.0,1e-05]
[1778280872812,55.65,80289.1,0.0,1.0,0.0,1e-05]
[1778280872875,55.65,80289.1,0.0,1.0,0.0,1e-05]
[1778280872902,55.65,80289.1,0.0,1.0,0.0,1e-05]
[1778280873063,55.65,80289.1,0.0,1.0,0.0,1e-05]
[1778280878184,55.65,80288.59,0.0,1.0,0.0,1e-05]
[1778280883219,55.65,80288.21,0.0,1.0,0.0,1e-05]
[1778280888809,55.65,80287.76,0.0,1.0,0.0,1e-05]
[1778280888988,55.65,80287.76,0.0,1.0,0.0,1e-05]
[1778280889032,55.65,80287.77,0.0,1.0,0.0,1e-05]
[1778280889062,55.65,80287.77,0.0,1.0,0.0,1e-05]
[1778280893289,55.65,80285.57,0.0,1.0,0.0,1e-05]
[1778280894219,55.65,80285.57,0.0,1.0,0.0,1e-05]
[1778280894315,55.65,80285.57,0.0,1.0,0.0,1e-05]
[1778280894319,55.65,80285.57,0.0,1.0,0.0,1e-05]
[1778280894569,55.65,80285.57,0.0,1.0,0.0,1e-05]
[1778280894599,55.65,80285.61,0.0,1.0,0.0,1e-05]
[1778280898975,55.65,80285.87,0.0,1.0,0.0,1e-05]
[1778280899065,55.65,80285.87,0.0,1.0,0.0,1e-05]
[1778280899216,55.65,80285.32,0.0,1.0,0.0,1e-05]
[1778280899310,55.65,80285.32,0.0,1.0,0.0,1e-05]
[1778280899317,55.65,80285.32,0.0,1.0,0.0,1e-05]
[1778280904366,55.65,80286.7,0.0,1.0,0.0,1e-05]
[1778280909401,55.65,80286.51,0.0,1.0,0.0,1e-05]
[1778280915443,55.65,80285.16,0.0,1.0,0.0,1e-05]
[1778280918476,55.65,80284.89,0.0,1.0,0.0,1e-05]
[1778280918561,55.65,80284.89,0.0,1.0,0.0,1e-05]
[1778280918766,55.65,80284.89,0.0,1.0,0.0,1e-05]
[1778280918813,55.65,80284.89,0.0,1.0,0.0,1e-05]
[1778280918863,55.65,80284.46,0.0,1.0,0.0,1e-05]
[1778280924506,55.65,80284.13,0.0,1.0,0.0,1e-05]
[1778280926832,55.65,80283.78,0.0,1.0,0.0,1e-05]
[1778280927067,55.65,80283.78,0.0,1.0,0.0,1e-05]
[1778280927074,55.65,80283.78,0.0,1.0,0.0,1e-05]
[1778280926879,55.65,80283.81,0.0,1.0,0.0,1e-05]
[1778280927313,55.65,80283.81,0.0,1.0,0.0,1e-05]
[1778280927331,55.65,80283.81,0.0,1.0,0.0,1e-05]
[1778280931555,55.65,80284.32,0.0,1.0,0.0,1e-05]
[1778280936590,55.65,80284.37,0.0,1.0,0.0,1e-05]
[1778280941625,55.65,80284.63,0.0,1.0,0.0,1e-05]
[1778280943302,55.65,80284.65,0.0,1.0,0.0,1e-05]
[1778280943311,55.65,80284.65,0.0,1.0,0.0,1e-05]
[1778280943590,55.65,80284.65,0.0,1.0,0.0,1e-05]
[1778280943812,55.65,80284.65,0.0,1.0,0.0,1e-05]
[1778280943899,55.65,80284.68,0.0,1.0,0.0,1e-05]
[1778280949681,55.65,80283.75,0.0,1.0,0.0,1e-05]
[1778280952939,55.65,80283.43,0.0,1.0,0.0,1e-05]
[1778280953066,55.65,80283.43,0.0,1.0,0.0,1e-05]
[1778280953101,55.65,80283.43,0.0,1.0,0.0,1e-05]
[1778280959751,55.65,80283.27,0.0,1.0,0.0,1e-05]
[1778280964786,55.65,80283.38,0.0,1.0,0.0,1e-05]
[1778280971865,55.65,80283.49,0.0,1.0,0.0,1e-05]
[1778280975893,55.65,80284.82,0.0,1.0,0.0,1e-05]
[1778280977242,55.65,80284.33,0.0,1.0,0.0,1e-05]
[1778280977317,55.65,80284.33,0.0,1.0,0.0,1e-05]
[1778280977660,55.65,80284.33,0.0,1.0,0.0,1e-05]
[1778280977813,55.65,80284.33,0.0,1.0,0.0,1e-05]
[1778280977907,55.65,80284.2,0.0,1.0,0.0,1e-05]
[1778280982942,55.65,80284.13,0.0,1.0,0.0,1e-05]
[1778280987977,55.65,80284.22,0.0,1.0,0.0,1e-05]
[1778280992005,55.65,80284.19,0.0,1.0,0.0,1e-05]
[1778280993067,55.65,80284.19,0.0,1.0,0.0,1e-05]
[1778280993105,55.65,80283.87,0.0,1.0,0.0,1e-05]
[1778280993314,55.65,80283.87,0.0,1.0,0.0,1e-05]
[1778280993474,55.65,80283.87,0.0,1.0,0.0,1e-05]
[1778280993563,55.65,80283.87,0.0,1.0,0.0,1e-05]
[1778280994019,55.65,80282.09,0.0,1.0,0.0,1e-05]
[1778281000061,55.65,80282.43,0.0,1.0,0.0,1e-05]
[1778281001015,55.65,80282.43,0.0,1.0,0.0,1e-05]
[1778281001065,55.65,80282.43,0.0,1.0,0.0,1e-05]
[1778281001162,55.65,80282.43,0.0,1.0,0.0,1e-05]
[1778281001240,55.65,80282.43,0.0,1.0,0.0,1e-05]
[1778281001313,55.65,80282.43,0.0,1.0,0.0,1e-05]
[1778281003082,55.65,80279.53,0.0,1.0,0.0,1e-05]
[1778281005665,55.65,80279.99,0.0,1.0,0.0,1e-05]
[1778281005814,55.65,80279.99,0.0,1.0,0.0,1e-05]
[1778281009124,55.65,80282.37,0.0,1.0,0.0,1e-05]
[1778281009796,55.65,80282.37,0.0,1.0,0.0,1e-05]
[1778281009811,55.65,80282.37,0.0,1.0,0.0,1e-05]
[1778281010035,55.65,80282.37,0.0,1.0,0.0,1e-05]
[1778281010064,55.65,80282.37,0.0,1.0,0.0,1e-05]
[1778281010131,55.65,80282.5,0.0,1.0,0.0,1e-05]
[1778281015166,55.65,80282.55,0.0,1.0,0.0,1e-05]
[1778281021208,55.65,80282.55,0.0,1.0,0.0,1e-05]
[1778281023288,55.65,80283.29,0.0,1.0,0.0,1e-05]
[1778281023311,55.65,80283.29,0.0,1.0,0.0,1e-05]
[1778281023410,55.65,80283.29,0.0,1.0,0.0,1e-05]
[1778281023561,55.65,80283.29,0.0,1.0,0.0,1e-05]
[1778281023633,55.65,80282.94,0.0,1.0,0.0,1e-05]
[1778281029264,55.65,80281.14,0.0,1.0,0.0,1e-05]
[1778281031316,55.65,80281.72,0.0,1.0,0.0,1e-05]
[1778281031562,55.65,80281.72,0.0,1.0,0.0,1e-05]
[1778281031653,55.65,80281.72,0.0,1.0,0.0,1e-05]
[1778281031811,55.65,80281.72,0.0,1.0,0.0,1e-05]
[1778281031820,55.65,80281.68,0.0,1.0,0.0,1e-05]
[1778281037320,55.65,80282.22,0.0,1.0,0.0,1e-05]
[1778281041889,55.65,80282.48,0.0,1.0,0.0,1e-05]
[1778281042064,55.65,80282.48,0.0,1.0,0.0,1e-05]
[1778281042139,55.65,80282.48,0.0,1.0,0.0,1e-05]
[1778281042094,55.65,80282.36,0.0,1.0,0.0,1e-05]
[1778281042313,55.65,80282.36,0.0,1.0,0.0,1e-05]
[1778281048397,55.65,80282.12,0.0,1.0,0.0,1e-05]
[1778281051418,55.65,80282.24,0.0,1.0,0.0,1e-05]
[1778281055719,55.65,80281.23,0.0,1.0,0.0,1e-05]
[1778281055812,55.65,80281.23,0.0,1.0,0.0,1e-05]
[1778281056065,55.65,80281.23,0.0,1.0,0.0,1e-05]
[1778281056118,55.65,80281.1,0.0,1.0,0.0,1e-05]
[1778281056312,55.65,80281.1,0.0,1.0,0.0,1e-05]
[1778281064514,55.65,80281.92,0.0,1.0,0.0,1e-05]
[1778281066772,55.65,80281.39,0.0,1.0,0.0,1e-05]
[1778281066811,55.65,80281.39,0.0,1.0,0.0,1e-05]
[1778281067206,55.65,80281.39,0.0,1.0,0.0,1e-05]
[1778281066934,55.65,80281.56,0.0,1.0,0.0,1e-05]
[1778281067314,55.65,80281.56,0.0,1.0,0.0,1e-05]
[1778281073577,55.65,80281.58,0.0,1.0,0.0,1e-05]
[1778281075591,55.65,80279.94,0.0,1.0,0.0,1e-05]
[1778281077862,55.65,80279.8,0.0,1.0,0.0,1e-05]
[1778281078062,55.65,80279.8,0.0,1.0,0.0,1e-05]
[1778281078216,55.65,80279.8,0.0,1.0,0.0,1e-05]
[1778281078074,55.65,80279.53,0.0,1.0,0.0,1e-05]
[1778281078315,55.65,80279.53,0.0,1.0,0.0,1e-05]
[1778281083647,55.65,80278.29,0.0,1.0,0.0,1e-05]
[1778281085957,55.65,80278.26,0.0,1.0,0.0,1e-05]
[1778281086061,55.65,80278.26,0.0,1.0,0.0,1e-05]
[1778281086088,55.65,80277.68,0.0,1.0,0.0,1e-05]
[1778281091703,55.65,80277.4,0.0,1.0,0.0,1e-05]
[1778281097745,55.65,80277.84,0.0,1.0,0.0,1e-05]
[1778281099147,55.65,80277.84,0.0,1.0,0.0,1e-05]
[1778281099311,55.65,80277.81,0.0,1.0,0.0,1e-05]
[1778281109829,55.65,80277.79,0.0,1.0,0.0,1e-05]
[1778281112850,55.65,80277.75,0.0,1.0,0.0,1e-05]
[1778281117885,55.65,80277.52,0.0,1.0,0.0,1e-05]
[1778281122920,55.65,80277.49,0.0,1.0,0.0,1e-05]
[1778281126929,55.65,80277.62,0.0,1.0,0.0,1e-05]
[1778281127071,55.65,80277.62,0.0,1.0,0.0,1e-05]
[1778281127165,55.65,80278.79,0.0,1.0,0.0,1e-05]
[1778281127427,55.65,80278.79,0.0,1.0,0.0,1e-05]
[1778281127566,55.65,80278.79,0.0,1.0,0.0,1e-05]
[1778281132651,55.65,80279.73,0.0,1.0,0.0,1e-05]
[1778281132814,55.65,80279.73,0.0,1.0,0.0,1e-05]
[1778281139033,55.65,80280.09,0.0,1.0,0.0,1e-05]
[1778281145075,55.65,80279.87,0.0,1.0,0.0,1e-05]
[1778281150110,55.65,80279.78,0.0,1.0,0.0,1e-05]
[1778281151312,55.65,80279.78,0.0,1.0,0.0,1e-05]
[1778281151562,55.65,80279.81,0.0,1.0,0.0,1e-05]
[1778281151964,55.65,80279.81,0.0,1.0,0.0,1e-05]
[1778281152063,55.65,80279.81,0.0,1.0,0.0,1e-05]
[1778281152124,55.65,80279.77,0.0,1.0,0.0,1e-05]
[1778281157159,55.65,80279.45,0.0,1.0,0.0,1e-05]
[1778281165215,55.65,80279.42,0.0,1.0,0.0,1e-05]
[1778281172264,55.65,80280.66,0.0,1.0,0.0,1e-05]
[1778281173271,55.65,80284.75,0.0,1.0,0.0,1e-05]
[1778281174278,55.65,80286.98,0.0,1.0,0.0,1e-05]
[1778281178150,55.65,80287.31,0.0,1.0,0.0,1e-05]
[1778281178311,55.65,80287.31,0.0,1.0,0.0,1e-05]
[1778281178310,55.65,80287.71,0.0,1.0,0.0,1e-05]
[1778281178561,55.65,80287.71,0.0,1.0,0.0,1e-05]
[1778281178812,55.65,80287.71,0.0,1.0,0.0,1e-05]
[1778281178910,55.65,80287.71,0.0,1.0,0.0,1e-05]
[1778281184352,55.65,80287.28,0.0,1.0,0.0,1e-05]
[1778281190394,55.65,80286.99,0.0,1.0,0.0,1e-05]
[1778281192410,55.65,80279.67,0.0,1.0,0.0,1e-05]
[1778281193415,55.65,80273.54,0.0,1.0,0.0,1e-05]
[1778281194509,55.65,80273.54,0.0,1.0,0.0,1e-05]
[1778281195098,55.65,80273.54,0.0,1.0,0.0,1e-05]
[1778281195199,55.65,80275.42,0.0,1.0,0.0,1e-05]
[1778281195963,55.65,80275.42,0.0,1.0,0.0,1e-05]
[1778281195992,55.65,80275.48,0.0,1.0,0.0,1e-05]
[1778281199458,55.65,80276.51,0.0,1.0,0.0,1e-05]
[1778281200465,55.65,80271.74,0.0,1.0,0.0,1e-05]
[1778281201859,55.65,80271.74,0.0,1.0,0.0,1e-05]
[1778281202060,55.65,80271.74,0.0,1.0,0.0,1e-05]
[1778281202265,55.65,80268.07,0.0,1.0,0.0,1e-05]
[1778281202814,55.65,80268.07,0.0,1.0,0.0,1e-05]
[1778281203060,55.65,80268.07,0.0,1.0,0.0,1e-05]
[1778281203063,55.65,80269.15,0.0,1.0,0.0,1e-05]
[1778281203486,55.65,80265.79,0.0,1.0,0.0,1e-05]
[1778281205769,55.65,80265.97,0.0,1.0,0.0,1e-05]
[1778281205815,55.65,80265.97,0.0,1.0,0.0,1e-05]
[1778281205852,55.65,80267.03,0.0,1.0,0.0,1e-05]
[1778281206925,55.65,80267.03,0.0,1.0,0.0,1e-05]
[1778281207060,55.65,80267.03,0.0,1.0,0.0,1e-05]
[1778281207134,55.65,80266.76,0.0,1.0,0.0,1e-05]
[1778281208521,55.65,80267.7,0.0,1.0,0.0,1e-05]
[1778281211542,55.65,80266.54,0.0,1.0,0.0,1e-05]
[1778281217239,55.65,80266.95,0.0,1.0,0.0,1e-05]
[1778281217320,55.65,80266.95,0.0,1.0,0.0,1e-05]
[1778281225641,55.65,80266.05,0.0,1.0,0.0,1e-05]
[1778281227655,55.65,80267.02,0.0,1.0,0.0,1e-05]
[1778281228515,55.65,80267.02,0.0,1.0,0.0,1e-05]
[1778281228561,55.65,80267.02,0.0,1.0,0.0,1e-05]
[1778281229003,55.65,80267.02,0.0,1.0,0.0,1e-05]
[1778281229062,55.65,80267.02,0.0,1.0,0.0,1e-05]
[1778281229098,55.65,80266.87,0.0,1.0,0.0,1e-05]
[1778281232690,55.65,80266.68,0.0,1.0,0.0,1e-05]
[1778281235711,55.65,80265.83,0.0,1.0,0.0,1e-05]
[1778281241013,55.65,80265.2,0.0,1.0,0.0,1e-05]
[1778281241067,55.65,80265.2,0.0,1.0,0.0,1e-05]
[1778281241108,55.65,80265.86,0.0,1.0,0.0,1e-05]
[1778281241523,55.65,80265.86,0.0,1.0,0.0,1e-05]
[1778281241566,55.65,80265.86,0.0,1.0,0.0,1e-05]
[1778281247795,55.65,80265.67,0.0,1.0,0.0,1e-05]
[1778281250146,55.65,80265.67,0.0,1.0,0.0,1e-05]
[1778281250312,55.65,80265.67,0.0,1.0,0.0,1e-05]
[1778281250410,55.65,80265.09,0.0,1.0,0.0,1e-05]
[1778281250520,55.65,80265.09,0.0,1.0,0.0,1e-05]
[1778281250560,55.65,80265.09,0.0,1.0,0.0,1e-05]
[1778281256858,55.65,80265.59,0.0,1.0,0.0,1e-05]
[1778281261893,55.65,80265.93,0.0,1.0,0.0,1e-05]
[1778281262564,55.65,80265.93,0.0,1.0,0.0,1e-05]
[1778281262813,55.65,80265.93,0.0,1.0,0.0,1e-05]
[1778281263224,55.65,80265.93,0.0,1.0,0.0,1e-05]
[1778281263310,55.65,80265.93,0.0,1.0,0.0,1e-05]
[1778281263410,55.65,80265.6,0.0,1.0,0.0,1e-05]
[1778281272970,55.65,80265.47,0.0,1.0,0.0,1e-05]
[1778281279100,55.65,80265.6,0.0,1.0,0.0,1e-05]
[1778281279310,55.65,80265.6,0.0,1.0,0.0,1e-05]
[1778281279327,55.65,80265.6,0.0,1.0,0.0,1e-05]
[1778281279410,55.65,80265.75,0.0,1.0,0.0,1e-05]
[1778281279560,55.65,80265.75,0.0,1.0,0.0,1e-05]
[1778281285055,55.65,80266.82,0.0,1.0,0.0,1e-05]
[1778281285934,55.65,80266.82,0.0,1.0,0.0,1e-05]
[1778281286138,55.65,80266.82,0.0,1.0,0.0,1e-05]
[1778281286311,55.65,80266.82,0.0,1.0,0.0,1e-05]
[1778281286397,55.65,80267.62,0.0,1.0,0.0,1e-05]
[1778281291097,55.65,80267.47,0.0,1.0,0.0,1e-05]
[1778281298146,55.65,80267.03,0.0,1.0,0.0,1e-05]
[1778281303181,55.65,80267.1,0.0,1.0,0.0,1e-05]
[1778281308216,55.65,80267.03,0.0,1.0,0.0,1e-05]
[1778281310230,55.65,80266.03,0.0,1.0,0.0,1e-05]
[1778281314258,55.65,80266.71,0.0,1.0,0.0,1e-05]
[1778281319293,55.65,80265.86,0.0,1.0,0.0,1e-05]
[1778281319713,55.65,80265.86,0.0,1.0,0.0,1e-05]
[1778281319812,55.65,80265.86,0.0,1.0,0.0,1e-05]
[1778281320300,55.65,80264.94,0.0,1.0,0.0,1e-05]
[1778281325335,55.65,80265.4,0.0,1.0,0.0,1e-05]
[1778281326175,55.65,80265.4,0.0,1.0,0.0,1e-05]
[1778281326310,55.65,80265.4,0.0,1.0,0.0,1e-05]
[1778281326342,55.65,80263.26,0.0,1.0,0.0,1e-05]
[1778281331377,55.65,80266.79,0.0,1.0,0.0,1e-05]
[1778281331819,55.65,80266.79,0.0,1.0,0.0,1e-05]
[1778281332062,55.65,80266.79,0.0,1.0,0.0,1e-05]
[1778281332384,55.65,80270.65,0.0,1.0,0.0,1e-05]
[1778281333391,55.65,80277.55,0.0,1.0,0.0,1e-05]
[1778281334241,55.65,80277.55,0.0,1.0,0.0,1e-05]
[1778281334309,55.65,80277.55,0.0,1.0,0.0,1e-05]
[1778281334398,55.65,80283.16,0.0,1.0,0.0,1e-05]
[1778281336412,55.65,80281.66,0.0,1.0,0.0,1e-05]
[1778281337419,55.65,80279.78,0.0,1.0,0.0,1e-05]
[1778281339433,55.65,80280.68,0.0,1.0,0.0,1e-05]
[1778281342454,55.65,80279.82,0.0,1.0,0.0,1e-05]
[1778281342711,55.65,80279.82,0.0,1.0,0.0,1e-05]
[1778281343461,55.65,80280.46,0.0,1.0,0.0,1e-05]
[1778281343808,55.65,80280.46,0.0,1.0,0.0,1e-05]
[1778281348496,55.65,80278.84,0.0,1.0,0.0,1e-05]
[1778281350639,55.65,80278.79,0.0,1.0,0.0,1e-05]
[1778281351812,55.65,80278.79,0.0,1.0,0.0,1e-05]
[1778281351879,55.65,80278.79,0.0,1.0,0.0,1e-05]
[1778281358566,55.65,80278.82,0.0,1.0,0.0,1e-05]
[1778281364608,55.65,80278.82,0.0,1.0,0.0,1e-05]
[1778281368636,55.65,80279.81,0.0,1.0,0.0,1e-05]
[1778281374678,55.65,80279.76,0.0,1.0,0.0,1e-05]
[1778281378709,55.65,80284.43,0.0,1.0,0.0,1e-05]
[1778281383745,55.65,80286.61,0.0,1.0,0.0,1e-05]
[1778281384752,55.65,80287.22,0.0,1.0,0.0,1e-05]
[1778281389787,55.65,80287.22,0.0,1.0,0.0,1e-05]
[1778281394822,55.65,80287.08,0.0,1.0,0.0,1e-05]
[1778281398850,55.65,80287.84,0.0,1.0,0.0,1e-05]
[1778281399857,55.65,80288.83,0.0,1.0,0.0,1e-05]
[1778281405899,55.65,80288.93,0.0,1.0,0.0,1e-05]
[1778281414962,55.65,80287.67,0.0,1.0,0.0,1e-05]
[1778281416976,55.65,80288.46,0.0,1.0,0.0,1e-05]
[1778281422011,55.65,80288.61,0.0,1.0,0.0,1e-05]
[1778281428053,55.65,80288.44,0.0,1.0,0.0,1e-05]
[1778281433088,55.65,80288.38,0.0,1.0,0.0,1e-05]
[1778281438123,55.65,80287.18,0.0,1.0,0.0,1e-05]
[1778281439130,55.65,80287.79,0.0,1.0,0.0,1e-05]
[1778281442151,55.65,80287.12,0.0,1.0,0.0,1e-05]
[1778281447186,55.65,80287.05,0.0,1.0,0.0,1e-05]
[1778281452221,55.65,80286.96,0.0,1.0,0.0,1e-05]
[1778281455242,55.65,80286.1,0.0,1.0,0.0,1e-05]
[1778281456249,55.65,80286.87,0.0,1.0,0.0,1e-05]
[1778281463298,55.65,80286.79,0.0,1.0,0.0,1e-05]
[1778281468337,55.65,80286.23,0.0,1.0,0.0,1e-05]
[1778281472365,55.65,80286.35,0.0,1.0,0.0,1e-05]
[1778281477400,55.65,80286.46,0.0,1.0,0.0,1e-05]
[1778281479414,55.65,80285.76,0.0,1.0,0.0,1e-05]
[1778281482435,55.65,80278.75,0.0,1.0,0.0,1e-05]
[1778281483442,55.65,80275.03,0.0,1.0,0.0,1e-05]
[1778281484449,55.65,80280.41,0.0,1.0,0.0,1e-05]
[1778281485456,55.65,80286.15,0.0,1.0,0.0,1e-05]
[1778281488477,55.65,80285.49,0.0,1.0,0.0,1e-05]
[1778281490491,55.65,80284.68,0.0,1.0,0.0,1e-05]
[1778281491498,55.65,80283.14,0.0,1.0,0.0,1e-05]
[1778281493512,55.65,80279.65,0.0,1.0,0.0,1e-05]
[1778281494519,55.65,80280.64,0.0,1.0,0.0,1e-05]
[1778281495526,55.65,80279.16,0.0,1.0,0.0,1e-05]
[1778281496533,55.65,80277.15,0.0,1.0,0.0,1e-05]
[1778281497540,55.65,80275.1,0.0,1.0,0.0,1e-05]
[1778281498547,55.65,80271.55,0.0,1.0,0.0,1e-05]
[1778281499554,55.65,80270.82,0.0,1.0,0.0,1e-05]
[1778281500561,55.65,80265.86,0.0,1.0,0.0,1e-05]
[1778281501568,55.65,80260.67,0.0,1.0,0.0,1e-05]
[1778281502575,55.65,80258.56,0.0,1.0,0.0,1e-05]
[1778281503247,55.65,80258.56,0.0,1.0,0.0,1e-05]
[1778281503307,55.65,80258.56,0.0,1.0,0.0,1e-05]
[1778281503582,55.65,80258.43,0.0,1.0,0.0,1e-05]
[1778281504589,55.65,80253.65,0.0,1.0,0.0,1e-05]
[1778281506603,55.65,80253.07,0.0,1.0,0.0,1e-05]
[1778281508617,55.65,80252.46,0.0,1.0,0.0,1e-05]
[1778281509624,55.65,80251.44,0.0,1.0,0.0,1e-05]
[1778281512648,55.65,80244.69,0.0,1.0,0.0,1e-05]
[1778281512910,55.65,80244.69,0.0,1.0,0.0,1e-05]
[1778281513655,55.65,80241.81,0.0,1.0,0.0,1e-05]
[1778281514662,55.65,80240.58,0.0,1.0,0.0,1e-05]
[1778281516063,55.65,80240.22,0.0,1.0,0.0,1e-05]
[1778281516677,55.65,80239.43,0.0,1.0,0.0,1e-05]
[1778281518691,55.65,80237.8,0.0,1.0,0.0,1e-05]
[1778281523318,55.65,80236.2,0.0,1.0,0.0,1e-05]
[1778281526061,55.65,80236.03,0.0,1.0,0.0,1e-05]
[1778281526160,55.65,80234.12,0.0,1.0,0.0,1e-05]
[1778281528194,55.65,80234.29,0.0,1.0,0.0,1e-05]
[1778281528311,55.65,80234.29,0.0,1.0,0.0,1e-05]
[1778281530788,55.65,80229.68,0.0,1.0,0.0,1e-05]
[1778281531795,55.65,80229.37,0.0,1.0,0.0,1e-05]
[1778281532802,55.65,80224.87,0.0,1.0,0.0,1e-05]
[1778281534474,55.65,80224.87,0.0,1.0,0.0,1e-05]
[1778281534568,55.65,80224.87,0.0,1.0,0.0,1e-05]
[1778281534665,55.65,80225.56,0.0,1.0,0.0,1e-05]
[1778281534724,55.65,80225.56,0.0,1.0,0.0,1e-05]
[1778281534812,55.65,80225.56,0.0,1.0,0.0,1e-05]
[1778281540858,55.65,80226.1,0.0,1.0,0.0,1e-05]
[1778281541865,55.65,80227.91,0.0,1.0,0.0,1e-05]
[1778281543812,55.65,80227.91,0.0,1.0,0.0,1e-05]
[1778281544060,55.65,80227.91,0.0,1.0,0.0,1e-05]
[1778281544247,55.65,80227.91,0.0,1.0,0.0,1e-05]
[1778281544312,55.65,80227.91,0.0,1.0,0.0,1e-05]
[1778281544348,55.65,80227.91,0.0,1.0,0.0,1e-05]
[1778281550928,55.65,80227.22,0.0,1.0,0.0,1e-05]
[1778281554769,55.65,80227.01,0.0,1.0,0.0,1e-05]
[1778281554813,55.65,80227.01,0.0,1.0,0.0,1e-05]
[1778281555011,55.65,80227.01,0.0,1.0,0.0,1e-05]
[1778281555060,55.65,80227.01,0.0,1.0,0.0,1e-05]
[1778281555160,55.65,80226.94,0.0,1.0,0.0,1e-05]
[1778281560998,55.65,80228.37,0.0,1.0,0.0,1e-05]
[1778281566570,55.65,80228.94,0.0,1.0,0.0,1e-05]
[1778281566671,55.65,80227.39,0.0,1.0,0.0,1e-05]
[1778281566813,55.65,80227.39,0.0,1.0,0.0,1e-05]
[1778281567060,55.65,80227.39,0.0,1.0,0.0,1e-05]
[1778281571734,55.65,80228.26,0.0,1.0,0.0,1e-05]
[1778281571813,55.65,80228.19,0.0,1.0,0.0,1e-05]
[1778281572075,55.65,80225.0,0.0,1.0,0.0,1e-05]
[1778281573684,55.65,80225.0,0.0,1.0,0.0,1e-05]
[1778281573082,55.65,80223.17,0.0,1.0,0.0,1e-05]
[1778281573817,55.65,80223.17,0.0,1.0,0.0,1e-05]
[1778281577110,55.65,80221.67,0.0,1.0,0.0,1e-05]
[1778281579410,55.65,80222.6,0.0,1.0,0.0,1e-05]
[1778281579561,55.65,80222.6,0.0,1.0,0.0,1e-05]
[1778281579759,55.65,80222.6,0.0,1.0,0.0,1e-05]
[1778281579610,55.65,80221.59,0.0,1.0,0.0,1e-05]
[1778281579812,55.65,80221.59,0.0,1.0,0.0,1e-05]
[1778281585166,55.65,80224.25,0.0,1.0,0.0,1e-05]
[1778281591208,55.65,80223.29,0.0,1.0,0.0,1e-05]
[1778281591851,55.65,80223.29,0.0,1.0,0.0,1e-05]
[1778281592069,55.65,80223.29,0.0,1.0,0.0,1e-05]
[1778281592141,55.65,80223.29,0.0,1.0,0.0,1e-05]
[1778281592314,55.65,80223.29,0.0,1.0,0.0,1e-05]
[1778281592412,55.65,80224.9,0.0,1.0,0.0,1e-05]
[1778281599264,55.65,80224.77,0.0,1.0,0.0,1e-05]
[1778281605517,55.65,80224.77,0.0,1.0,0.0,1e-05]
[1778281605563,55.65,80224.77,0.0,1.0,0.0,1e-05]
[1778281605696,55.65,80224.77,0.0,1.0,0.0,1e-05]
[1778281605732,55.65,80224.77,0.0,1.0,0.0,1e-05]
[1778281605814,55.65,80224.77,0.0,1.0,0.0,1e-05]
[1778281611348,55.65,80224.65,0.0,1.0,0.0,1e-05]
[1778281617279,55.65,80224.52,0.0,1.0,0.0,1e-05]
[1778281617312,55.65,80224.52,0.0,1.0,0.0,1e-05]
[1778281617518,55.65,80224.52,0.0,1.0,0.0,1e-05]
[1778281617563,55.65,80224.52,0.0,1.0,0.0,1e-05]
[1778281617661,55.65,80224.57,0.0,1.0,0.0,1e-05]
[1778281621419,55.65,80227.9,0.0,1.0,0.0,1e-05]
[1778281622426,55.65,80230.39,0.0,1.0,0.0,1e-05]
[1778281623433,55.65,80232.56,0.0,1.0,0.0,1e-05]
[1778281624028,55.65,80232.56,0.0,1.0,0.0,1e-05]
[1778281624064,55.65,80232.56,0.0,1.0,0.0,1e-05]
[1778281624343,55.65,80232.56,0.0,1.0,0.0,1e-05]
[1778281624559,55.65,80232.56,0.0,1.0,0.0,1e-05]
[1778281624660,55.65,80231.02,0.0,1.0,0.0,1e-05]
[1778281630245,55.65,80231.2,0.0,1.0,0.0,1e-05]
[1778281630314,55.65,80231.2,0.0,1.0,0.0,1e-05]
[1778281630475,55.65,80231.2,0.0,1.0,0.0,1e-05]
[1778281630561,55.65,80231.2,0.0,1.0,0.0,1e-05]
[1778281630574,55.65,80231.2,0.0,1.0,0.0,1e-05]
[1778281637531,55.65,80231.3,0.0,1.0,0.0,1e-05]
[1778281640437,55.65,80231.14,0.0,1.0,0.0,1e-05]
[1778281640566,55.65,80231.14,0.0,1.0,0.0,1e-05]
[1778281640637,55.65,80231.14,0.0,1.0,0.0,1e-05]
[1778281640813,55.65,80231.14,0.0,1.0,0.0,1e-05]
[1778281640664,55.65,80231.61,0.0,1.0,0.0,1e-05]
[1778281645887,55.65,80231.4,0.0,1.0,0.0,1e-05]
[1778281646000,55.65,80231.4,0.0,1.0,0.0,1e-05]
[1778281646066,55.65,80231.4,0.0,1.0,0.0,1e-05]
[1778281646594,55.65,80231.3,0.0,1.0,0.0,1e-05]
[1778281651629,55.65,80230.84,0.0,1.0,0.0,1e-05]
[1778281657224,55.65,80230.72,0.0,1.0,0.0,1e-05]
[1778281657315,55.65,80230.72,0.0,1.0,0.0,1e-05]
[1778281657427,55.65,80230.72,0.0,1.0,0.0,1e-05]
[1778281657576,55.65,80230.72,0.0,1.0,0.0,1e-05]
[1778281657627,55.65,80230.72,0.0,1.0,0.0,1e-05]
[1778281662706,55.65,80230.72,0.0,1.0,0.0,1e-05]
[1778281668246,55.65,80229.92,0.0,1.0,0.0,1e-05]
[1778281668316,55.65,80229.92,0.0,1.0,0.0,1e-05]
[1778281668438,55.65,80229.92,0.0,1.0,0.0,1e-05]
[1778281668564,55.65,80229.92,0.0,1.0,0.0,1e-05]
[1778281668748,55.65,80229.89,0.0,1.0,0.0,1e-05]
[1778281674790,55.65,80230.85,0.0,1.0,0.0,1e-05]
[1778281677515,55.65,80229.86,0.0,1.0,0.0,1e-05]
[1778281677567,55.65,80229.86,0.0,1.0,0.0,1e-05]
[1778281677859,55.65,80229.86,0.0,1.0,0.0,1e-05]
[1778281677811,55.65,80231.01,0.0,1.0,0.0,1e-05]
[1778281678063,55.65,80231.01,0.0,1.0,0.0,1e-05]
[1778281678819,55.65,80232.35,0.0,1.0,0.0,1e-05]
[1778281683853,55.65,80231.56,0.0,1.0,0.0,1e-05]
[1778281686329,55.65,80231.8,0.0,1.0,0.0,1e-05]
[1778281686567,55.65,80231.8,0.0,1.0,0.0,1e-05]
[1778281686594,55.65,80231.8,0.0,1.0,0.0,1e-05]
[1778281686811,55.65,80231.8,0.0,1.0,0.0,1e-05]
[1778281686878,55.65,80231.69,0.0,1.0,0.0,1e-05]
[1778281692917,55.65,80230.63,0.0,1.0,0.0,1e-05]
[1778281697953,55.65,80232.27,0.0,1.0,0.0,1e-05]
[1778281700272,55.65,80232.27,0.0,1.0,0.0,1e-05]
[1778281700314,55.65,80232.27,0.0,1.0,0.0,1e-05]
[1778281700507,55.65,80232.27,0.0,1.0,0.0,1e-05]
[1778281700567,55.65,80232.27,0.0,1.0,0.0,1e-05]
[1778281700665,55.65,80232.27,0.0,1.0,0.0,1e-05]
[1778281706008,55.65,80232.01,0.0,1.0,0.0,1e-05]
[1778281716750,55.65,80232.36,0.0,1.0,0.0,1e-05]
[1778281716762,55.65,80233.53,0.0,1.0,0.0,1e-05]
[1778281717089,55.65,80235.45,0.0,1.0,0.0,1e-05]
[1778281718386,55.65,80235.45,0.0,1.0,0.0,1e-05]
[1778281718563,55.65,80235.45,0.0,1.0,0.0,1e-05]
[1778281718594,55.65,80234.92,0.0,1.0,0.0,1e-05]
[1778281718919,55.65,80234.92,0.0,1.0,0.0,1e-05]
[1778281719064,55.65,80234.92,0.0,1.0,0.0,1e-05]
[1778281722062,55.65,80234.89,0.0,1.0,0.0,1e-05]
[1778281722124,55.65,80235.18,0.0,1.0,0.0,1e-05]
[1778281732194,55.65,80235.36,0.0,1.0,0.0,1e-05]
[1778281738236,55.65,80235.33,0.0,1.0,0.0,1e-05]
[1778281742264,55.65,80233.55,0.0,1.0,0.0,1e-05]
[1778281743603,55.65,80233.55,0.0,1.0,0.0,1e-05]
[1778281743813,55.65,80233.55,0.0,1.0,0.0,1e-05]
[1778281743900,55.65,80232.66,0.0,1.0,0.0,1e-05]
[1778281744059,55.65,80232.66,0.0,1.0,0.0,1e-05]
[1778281744311,55.65,80232.66,0.0,1.0,0.0,1e-05]
[1778281750320,55.65,80232.24,0.0,1.0,0.0,1e-05]
[1778281755355,55.65,80232.33,0.0,1.0,0.0,1e-05]
[1778281760391,55.65,80231.31,0.0,1.0,0.0,1e-05]
[1778281765432,55.65,80232.74,0.0,1.0,0.0,1e-05]
[1778281765956,55.65,80232.74,0.0,1.0,0.0,1e-05]
[1778281766062,55.65,80232.74,0.0,1.0,0.0,1e-05]
[1778281766414,55.65,80232.74,0.0,1.0,0.0,1e-05]
[1778281766561,55.65,80232.74,0.0,1.0,0.0,1e-05]
[1778281766631,55.65,80233.72,0.0,1.0,0.0,1e-05]
[1778281771474,55.65,80234.54,0.0,1.0,0.0,1e-05]
[1778281775289,55.65,80234.67,0.0,1.0,0.0,1e-05]
[1778281775312,55.65,80234.67,0.0,1.0,0.0,1e-05]
[1778281775585,55.65,80234.67,0.0,1.0,0.0,1e-05]
[1778281775812,55.65,80234.67,0.0,1.0,0.0,1e-05]
[1778281775816,55.65,80234.86,0.0,1.0,0.0,1e-05]
[1778281781544,55.65,80234.82,0.0,1.0,0.0,1e-05]
[1778281786826,55.65,80234.74,0.0,1.0,0.0,1e-05]
[1778281786834,55.65,80235.21,0.0,1.0,0.0,1e-05]
[1778281787065,55.65,80235.21,0.0,1.0,0.0,1e-05]
[1778281787179,55.65,80235.21,0.0,1.0,0.0,1e-05]
[1778281787314,55.65,80235.21,0.0,1.0,0.0,1e-05]
[1778281792621,55.65,80236.08,0.0,1.0,0.0,1e-05]
[1778281798663,55.65,80236.22,0.0,1.0,0.0,1e-05]
[1778281803699,55.65,80235.5,0.0,1.0,0.0,1e-05]
[1778281806505,55.65,80235.46,0.0,1.0,0.0,1e-05]
[1778281806563,55.65,80235.46,0.0,1.0,0.0,1e-05]
[1778281806793,55.65,80235.46,0.0,1.0,0.0,1e-05]
[1778281806813,55.65,80235.46,0.0,1.0,0.0,1e-05]
[1778281806890,55.65,80235.44,0.0,1.0,0.0,1e-05]
[1778281819810,55.65,80235.76,0.0,1.0,0.0,1e-05]
[1778281825852,55.65,80235.76,0.0,1.0,0.0,1e-05]
[1778281830888,55.65,80235.13,0.0,1.0,0.0,1e-05]
[1778281833909,55.65,80234.67,0.0,1.0,0.0,1e-05]
[1778281838944,55.65,80232.91,0.0,1.0,0.0,1e-05]
[1778281839155,55.65,80232.91,0.0,1.0,0.0,1e-05]
[1778281839314,55.65,80232.91,0.0,1.0,0.0,1e-05]
[1778281839468,55.65,80232.91,0.0,1.0,0.0,1e-05]
[1778281839565,55.65,80232.91,0.0,1.0,0.0,1e-05]
[1778281839660,55.65,80232.91,0.0,1.0,0.0,1e-05]
[1778281845993,55.65,80231.98,0.0,1.0,0.0,1e-05]
[1778281849517,55.65,80232.32,0.0,1.0,0.0,1e-05]
[1778281849562,55.65,80232.32,0.0,1.0,0.0,1e-05]
[1778281850024,55.65,80232.32,0.0,1.0,0.0,1e-05]
[1778281850026,55.65,80232.31,0.0,1.0,0.0,1e-05]
[1778281850065,55.65,80232.31,0.0,1.0,0.0,1e-05]
[1778281858082,55.65,80232.72,0.0,1.0,0.0,1e-05]
[1778281861536,55.65,80232.31,0.0,1.0,0.0,1e-05]
[1778281861564,55.65,80232.31,0.0,1.0,0.0,1e-05]
[1778281861875,55.65,80232.31,0.0,1.0,0.0,1e-05]
[1778281861877,55.65,80232.31,0.0,1.0,0.0,1e-05]
[1778281862069,55.65,80232.31,0.0,1.0,0.0,1e-05]
[1778281867323,55.65,80232.69,0.0,1.0,0.0,1e-05]
[1778281867563,55.65,80232.69,0.0,1.0,0.0,1e-05]
[1778281867777,55.65,80232.69,0.0,1.0,0.0,1e-05]
[1778281867817,55.65,80232.69,0.0,1.0,0.0,1e-05]
[1778281867821,55.65,80231.66,0.0,1.0,0.0,1e-05]
[1778281880236,55.65,80232.77,0.0,1.0,0.0,1e-05]
[1778281885271,55.65,80232.5,0.0,1.0,0.0,1e-05]
[1778281888144,55.65,80232.52,0.0,1.0,0.0,1e-05]
[1778281888309,55.65,80232.52,0.0,1.0,0.0,1e-05]
[1778281888562,55.65,80232.52,0.0,1.0,0.0,1e-05]
[1778281888815,55.65,80232.52,0.0,1.0,0.0,1e-05]
[1778281888826,55.65,80232.6,0.0,1.0,0.0,1e-05]
[1778281891313,55.65,80233.11,0.0,1.0,0.0,1e-05]
[1778281898362,55.65,80234.57,0.0,1.0,0.0,1e-05]
[1778281902162,55.65,80235.37,0.0,1.0,0.0,1e-05]
[1778281902316,55.65,80235.37,0.0,1.0,0.0,1e-05]
[1778281902691,55.65,80235.37,0.0,1.0,0.0,1e-05]
[1778281902819,55.65,80235.37,0.0,1.0,0.0,1e-05]
[1778281902909,55.65,80235.37,0.0,1.0,0.0,1e-05]
[1778281908432,55.65,80235.37,0.0,1.0,0.0,1e-05]
[1778281913467,55.65,80235.94,0.0,1.0,0.0,1e-05]
[1778281918502,55.65,80234.73,0.0,1.0,0.0,1e-05]
[1778281919347,55.65,80234.73,0.0,1.0,0.0,1e-05]
[1778281919569,55.65,80234.73,0.0,1.0,0.0,1e-05]
[1778281919699,55.65,80234.73,0.0,1.0,0.0,1e-05]
[1778281919812,55.65,80234.73,0.0,1.0,0.0,1e-05]
[1778281919910,55.65,80234.9,0.0,1.0,0.0,1e-05]
[1778281934614,55.65,80235.24,0.0,1.0,0.0,1e-05]
[1778281938763,55.65,80235.5,0.0,1.0,0.0,1e-05]
[1778281938811,55.65,80235.5,0.0,1.0,0.0,1e-05]
[1778281939097,55.65,80235.5,0.0,1.0,0.0,1e-05]
[1778281939122,55.65,80235.51,0.0,1.0,0.0,1e-05]
[1778281939311,55.65,80235.51,0.0,1.0,0.0,1e-05]
[1778281939649,55.65,80239.92,0.0,1.0,0.0,1e-05]
[1778281940656,55.65,80243.36,0.0,1.0,0.0,1e-05]
[1778281941663,55.65,80245.75,0.0,1.0,0.0,1e-05]
[1778281942670,55.65,80246.93,0.0,1.0,0.0,1e-05]
[1778281950726,55.65,80246.42,0.0,1.0,0.0,1e-05]
[1778281952740,55.65,80246.38,0.0,1.0,0.0,1e-05]
[1778281953291,55.65,80246.38,0.0,1.0,0.0,1e-05]
[1778281953314,55.65,80246.38,0.0,1.0,0.0,1e-05]
[1778281953730,55.65,80246.38,0.0,1.0,0.0,1e-05]
[1778281953817,55.65,80246.38,0.0,1.0,0.0,1e-05]
[1778281953877,55.65,80246.38,0.0,1.0,0.0,1e-05]
[1778281963817,55.65,80246.31,0.0,1.0,0.0,1e-05]
[1778281967348,55.65,80245.86,0.0,1.0,0.0,1e-05]
[1778281967566,55.65,80245.86,0.0,1.0,0.0,1e-05]
[1778281970608,55.65,80245.86,0.0,1.0,0.0,1e-05]
[1778281970812,55.65,80245.86,0.0,1.0,0.0,1e-05]
[1778281970870,55.65,80245.86,0.0,1.0,0.0,1e-05]
[1778281976908,55.65,80245.61,0.0,1.0,0.0,1e-05]
[1778281981943,55.65,80245.7,0.0,1.0,0.0,1e-05]
[1778281982950,55.65,80246.71,0.0,1.0,0.0,1e-05]
[1778281984137,55.65,80246.71,0.0,1.0,0.0,1e-05]
[1778281984311,55.65,80247.07,0.0,1.0,0.0,1e-05]
[1778281989660,55.65,80247.03,0.0,1.0,0.0,1e-05]
[1778281991720,55.65,80246.72,0.0,1.0,0.0,1e-05]
[1778281991813,55.65,80246.72,0.0,1.0,0.0,1e-05]
[1778281992015,55.65,80246.84,0.0,1.0,0.0,1e-05]
[1778281992295,55.65,80246.84,0.0,1.0,0.0,1e-05]
[1778281992312,55.65,80246.84,0.0,1.0,0.0,1e-05]
[1778281993022,55.65,80245.88,0.0,1.0,0.0,1e-05]
[1778281996224,55.65,80245.55,0.0,1.0,0.0,1e-05]
[1778281996315,55.65,80245.55,0.0,1.0,0.0,1e-05]
[1778282000389,55.65,80244.56,0.0,1.0,0.0,1e-05]
[1778282000563,55.65,80244.56,0.0,1.0,0.0,1e-05]
[1778282001078,55.65,80243.73,0.0,1.0,0.0,1e-05]
[1778282002177,55.65,80243.73,0.0,1.0,0.0,1e-05]
[1778282002310,55.65,80243.1,0.0,1.0,0.0,1e-05]
[1778282010141,55.65,80241.51,0.0,1.0,0.0,1e-05]
[1778282013162,55.65,80241.11,0.0,1.0,0.0,1e-05]
[1778282019204,55.65,80240.73,0.0,1.0,0.0,1e-05]
[1778282019459,55.65,80240.73,0.0,1.0,0.0,1e-05]
[1778282019560,55.65,80240.73,0.0,1.0,0.0,1e-05]
[1778282019913,55.65,80240.73,0.0,1.0,0.0,1e-05]
[1778282020064,55.65,80240.73,0.0,1.0,0.0,1e-05]
[1778282020211,55.65,80241.2,0.0,1.0,0.0,1e-05]
[1778282025246,55.65,80241.17,0.0,1.0,0.0,1e-05]
[1778282028267,55.65,80240.19,0.0,1.0,0.0,1e-05]
[1778282034309,55.65,80240.85,0.0,1.0,0.0,1e-05]
[1778282035932,55.65,80240.85,0.0,1.0,0.0,1e-05]
[1778282036066,55.65,80240.85,0.0,1.0,0.0,1e-05]
[1778282036212,55.65,80240.85,0.0,1.0,0.0,1e-05]
[1778282036167,55.65,80240.27,0.0,1.0,0.0,1e-05]
[1778282036312,55.65,80240.27,0.0,1.0,0.0,1e-05]
[1778282037354,55.65,80240.27,0.0,1.0,0.0,1e-05]
[1778282037402,55.65,80237.38,0.0,1.0,0.0,1e-05]
[1778282038337,55.65,80232.79,0.0,1.0,0.0,1e-05]
[1778282041094,55.65,80232.86,0.0,1.0,0.0,1e-05]
[1778282041158,55.65,80232.46,0.0,1.0,0.0,1e-05]
[1778282044379,55.65,80231.5,0.0,1.0,0.0,1e-05]
[1778282050421,55.65,80231.82,0.0,1.0,0.0,1e-05]
[1778282054219,55.65,80231.77,0.0,1.0,0.0,1e-05]
[1778282054311,55.65,80231.77,0.0,1.0,0.0,1e-05]
[1778282054673,55.65,80231.77,0.0,1.0,0.0,1e-05]
[1778282054812,55.65,80231.77,0.0,1.0,0.0,1e-05]
[1778282054849,55.65,80231.77,0.0,1.0,0.0,1e-05]
[1778282064520,55.65,80232.51,0.0,1.0,0.0,1e-05]
[1778282066835,55.65,80233.09,0.0,1.0,0.0,1e-05]
[1778282067073,55.65,80233.09,0.0,1.0,0.0,1e-05]
[1778282067106,55.65,80233.09,0.0,1.0,0.0,1e-05]
[1778282067757,55.65,80233.09,0.0,1.0,0.0,1e-05]
[1778282067811,55.65,80233.09,0.0,1.0,0.0,1e-05]
[1778282071569,55.65,80232.98,0.0,1.0,0.0,1e-05]
[1778282073802,55.65,80232.98,0.0,1.0,0.0,1e-05]
[1778282073812,55.65,80232.98,0.0,1.0,0.0,1e-05]
[1778282073960,55.65,80231.94,0.0,1.0,0.0,1e-05]
[1778282074397,55.65,80231.94,0.0,1.0,0.0,1e-05]
[1778282074567,55.65,80231.94,0.0,1.0,0.0,1e-05]
[1778282074590,55.65,80230.4,0.0,1.0,0.0,1e-05]
[1778282078619,55.65,80229.12,0.0,1.0,0.0,1e-05]
[1778282079626,55.65,80228.4,0.0,1.0,0.0,1e-05]
[1778282080766,55.65,80228.4,0.0,1.0,0.0,1e-05]
[1778282080810,55.65,80228.4,0.0,1.0,0.0,1e-05]
[1778282080976,55.65,80227.9,0.0,1.0,0.0,1e-05]
[1778282081537,55.65,80227.9,0.0,1.0,0.0,1e-05]
[1778282081566,55.65,80227.9,0.0,1.0,0.0,1e-05]
[1778282081641,55.65,80226.76,0.0,1.0,0.0,1e-05]
[1778282082648,55.65,80224.01,0.0,1.0,0.0,1e-05]
[1778282083655,55.65,80222.32,0.0,1.0,0.0,1e-05]
[1778282085687,55.65,80221.6,0.0,1.0,0.0,1e-05]
[1778282086694,55.65,80218.24,0.0,1.0,0.0,1e-05]
[1778282087495,55.65,80218.24,0.0,1.0,0.0,1e-05]
[1778282087560,55.65,80218.24,0.0,1.0,0.0,1e-05]
[1778282087701,55.65,80217.34,0.0,1.0,0.0,1e-05]
[1778282091729,55.65,80216.44,0.0,1.0,0.0,1e-05]
[1778282093102,55.65,80216.44,0.0,1.0,0.0,1e-05]
[1778282093315,55.65,80214.51,0.0,1.0,0.0,1e-05]
[1778282093743,55.65,80211.65,0.0,1.0,0.0,1e-05]
[1778282095057,55.65,80211.65,0.0,1.0,0.0,1e-05]
[1778282095165,55.65,80212.55,0.0,1.0,0.0,1e-05]
[1778282095757,55.65,80211.52,0.0,1.0,0.0,1e-05]
[1778282102806,55.65,80211.83,0.0,1.0,0.0,1e-05]
[1778282104820,55.65,80211.23,0.0,1.0,0.0,1e-05]
[1778282106834,55.65,80210.5,0.0,1.0,0.0,1e-05]
[1778282107841,55.65,80211.13,0.0,1.0,0.0,1e-05]
[1778282108409,55.65,80211.13,0.0,1.0,0.0,1e-05]
[1778282108558,55.65,80211.13,0.0,1.0,0.0,1e-05]
[1778282109855,55.65,80210.52,0.0,1.0,0.0,1e-05]
[1778282117911,55.65,80209.55,0.0,1.0,0.0,1e-05]
[1778282118641,55.65,80209.55,0.0,1.0,0.0,1e-05]
[1778282118809,55.65,80209.55,0.0,1.0,0.0,1e-05]
[1778282118918,55.65,80199.32,0.0,1.0,0.0,1e-05]
[1778282119925,55.65,80197.51,0.0,1.0,0.0,1e-05]
[1778282122946,55.65,80196.71,0.0,1.0,0.0,1e-05]
[1778282127981,55.65,80196.46,0.0,1.0,0.0,1e-05]
[1778282129735,55.65,80196.42,0.0,1.0,0.0,1e-05]
[1778282131062,55.65,80196.13,0.0,1.0,0.0,1e-05]
[1778282131160,55.65,80196.13,0.0,1.0,0.0,1e-05]
[1778282137044,55.65,80196.13,0.0,1.0,0.0,1e-05]
[1778282142079,55.65,80196.55,0.0,1.0,0.0,1e-05]
[1778282144093,55.65,80186.44,0.0,1.0,0.0,1e-05]
[1778282145100,55.65,80176.43,0.0,1.0,0.0,1e-05]
[1778282146107,55.65,80176.68,0.0,1.0,0.0,1e-05]
[1778282147567,55.65,80176.09,0.0,1.0,0.0,1e-05]
[1778282147955,55.65,80176.09,0.0,1.0,0.0,1e-05]
[1778282148066,55.65,80176.09,0.0,1.0,0.0,1e-05]
[1778282148121,55.65,80175.87,0.0,1.0,0.0,1e-05]
[1778282152149,55.65,80175.24,0.0,1.0,0.0,1e-05]
[1778282153156,55.65,80162.97,0.0,1.0,0.0,1e-05]
[1778282154163,55.65,80152.3,0.0,1.0,0.0,1e-05]
[1778282155170,55.65,80152.09,0.0,1.0,0.0,1e-05]
[1778282155550,55.65,80152.09,0.0,1.0,0.0,1e-05]
[1778282156177,55.65,80151.49,0.0,1.0,0.0,1e-05]
[1778282156917,55.65,80151.49,0.0,1.0,0.0,1e-05]
[1778282157184,55.65,80151.31,0.0,1.0,0.0,1e-05]
[1778282158191,55.65,80149.91,0.0,1.0,0.0,1e-05]
[1778282160205,55.65,80150.56,0.0,1.0,0.0,1e-05]
[1778282162219,55.65,80153.37,0.0,1.0,0.0,1e-05]
[1778282163066,55.65,80153.37,0.0,1.0,0.0,1e-05]
[1778282163226,55.65,80154.73,0.0,1.0,0.0,1e-05]
[1778282168261,55.65,80154.27,0.0,1.0,0.0,1e-05]
[1778282173296,55.65,80154.25,0.0,1.0,0.0,1e-05]
[1778282174303,55.65,80155.03,0.0,1.0,0.0,1e-05]
[1778282175064,55.65,80155.03,0.0,1.0,0.0,1e-05]
[1778282175353,55.65,80158.78,0.0,1.0,0.0,1e-05]
[1778282176320,55.65,80160.87,0.0,1.0,0.0,1e-05]
[1778282177066,55.65,80160.87,0.0,1.0,0.0,1e-05]
[1778282177326,55.65,80161.82,0.0,1.0,0.0,1e-05]
[1778282178333,55.65,80163.44,0.0,1.0,0.0,1e-05]
[1778282180348,55.65,80165.38,0.0,1.0,0.0,1e-05]
[1778282182362,55.65,80167.37,0.0,1.0,0.0,1e-05]
[1778282189411,55.65,80166.97,0.0,1.0,0.0,1e-05]
[1778282189493,55.65,80166.97,0.0,1.0,0.0,1e-05]
[1778282190418,55.65,80164.36,0.0,1.0,0.0,1e-05]
[1778282191425,55.65,80164.92,0.0,1.0,0.0,1e-05]
[1778282196461,55.65,80164.75,0.0,1.0,0.0,1e-05]
[1778282198475,55.65,80167.21,0.0,1.0,0.0,1e-05]
[1778282202304,55.65,80167.7,0.0,1.0,0.0,1e-05]
[1778282202309,55.65,80168.13,0.0,1.0,0.0,1e-05]
[1778282202560,55.65,80168.13,0.0,1.0,0.0,1e-05]
[1778282205528,55.65,80170.43,0.0,1.0,0.0,1e-05]
[1778282206535,55.65,80172.56,0.0,1.0,0.0,1e-05]
[1778282207542,55.65,80175.3,0.0,1.0,0.0,1e-05]
[1778282212578,55.65,80175.3,0.0,1.0,0.0,1e-05]
[1778282217613,55.65,80174.97,0.0,1.0,0.0,1e-05]
[1778282222648,55.65,80174.06,0.0,1.0,0.0,1e-05]
[1778282229697,55.65,80174.9,0.0,1.0,0.0,1e-05]
[1778282230704,55.65,80178.43,0.0,1.0,0.0,1e-05]
[1778282231711,55.65,80180.25,0.0,1.0,0.0,1e-05]
[1778282233431,55.65,80180.25,0.0,1.0,0.0,1e-05]
[1778282232718,55.65,80182.52,0.0,1.0,0.0,1e-05]
[1778282233557,55.65,80182.52,0.0,1.0,0.0,1e-05]
[1778282236746,55.65,80186.23,0.0,1.0,0.0,1e-05]
[1778282237753,55.65,80190.05,0.0,1.0,0.0,1e-05]
[1778282238760,55.65,80191.52,0.0,1.0,0.0,1e-05]
[1778282240774,55.65,80193.77,0.0,1.0,0.0,1e-05]
[1778282241935,55.65,80198.49,0.0,1.0,0.0,1e-05]
[1778282243061,55.65,80198.49,0.0,1.0,0.0,1e-05]
[1778282244072,55.65,80198.51,0.0,1.0,0.0,1e-05]
[1778282244309,55.65,80198.51,0.0,1.0,0.0,1e-05]
[1778282244351,55.65,80198.51,0.0,1.0,0.0,1e-05]
[1778282246816,55.65,80200.53,0.0,1.0,0.0,1e-05]
[1778282252135,55.65,80201.07,0.0,1.0,0.0,1e-05]
[1778282252309,55.65,80201.07,0.0,1.0,0.0,1e-05]
[1778282252385,55.65,80201.71,0.0,1.0,0.0,1e-05]
[1778282253865,55.65,80204.55,0.0,1.0,0.0,1e-05]
[1778282256886,55.65,80208.78,0.0,1.0,0.0,1e-05]
[1778282257893,55.65,80211.36,0.0,1.0,0.0,1e-05]
[1778282259514,55.65,80212.71,0.0,1.0,0.0,1e-05]
[1778282259561,55.65,80212.71,0.0,1.0,0.0,1e-05]
[1778282259766,55.65,80212.71,0.0,1.0,0.0,1e-05]
[1778282259813,55.65,80212.71,0.0,1.0,0.0,1e-05]
[1778282259907,55.65,80213.83,0.0,1.0,0.0,1e-05]
[1778282260914,55.65,80215.45,0.0,1.0,0.0,1e-05]
[1778282266018,55.65,80215.74,0.0,1.0,0.0,1e-05]
[1778282266061,55.65,80215.74,0.0,1.0,0.0,1e-05]
[1778282266378,55.65,80215.74,0.0,1.0,0.0,1e-05]
[1778282266379,55.65,80215.86,0.0,1.0,0.0,1e-05]
[1778282266563,55.65,80215.86,0.0,1.0,0.0,1e-05]
[1778282269977,55.65,80218.61,0.0,1.0,0.0,1e-05]
[1778282272793,55.65,80218.95,0.0,1.0,0.0,1e-05]
[1778282272812,55.65,80218.95,0.0,1.0,0.0,1e-05]
[1778282273140,55.65,80218.95,0.0,1.0,0.0,1e-05]
[1778282273312,55.65,80218.95,0.0,1.0,0.0,1e-05]
[1778282273410,55.65,80218.98,0.0,1.0,0.0,1e-05]
[1778282276019,55.65,80222.53,0.0,1.0,0.0,0.0]
[1778282281054,55.65,80223.25,0.0,1.0,0.0,0.0]
[1778282286089,55.65,80222.88,0.0,1.0,0.0,0.0]
[1778282291124,55.65,80222.99,0.0,1.0,0.0,0.0]
[1778282293276,55.65,80222.92,0.0,1.0,0.0,0.0]
[1778282293311,55.65,80222.92,0.0,1.0,0.0,0.0]
[1778282293334,55.65,80222.78,0.0,1.0,0.0,0.0]
[1778282293755,55.65,80222.78,0.0,1.0,0.0,0.0]
[1778282293811,55.65,80222.78,0.0,1.0,0.0,0.0]
[1778282297166,55.65,80224.91,0.0,1.0,0.0,0.0]
[1778282300187,55.65,80226.63,0.0,1.0,0.0,0.0]
[1778282300856,55.65,80226.63,0.0,1.0,0.0,0.0]
[1778282301066,55.65,80226.63,0.0,1.0,0.0,0.0]
[1778282301170,55.65,80226.63,0.0,1.0,0.0,0.0]
[1778282301314,55.65,80226.63,0.0,1.0,0.0,0.0]
[1778282301410,55.65,80226.7,0.0,1.0,0.0,0.0]
[1778282302201,55.65,80229.69,0.0,1.0,0.0,0.0]
[1778282304215,55.65,80227.66,0.0,1.0,0.0,0.0]
[1778282305222,55.65,80225.86,0.0,1.0,0.0,0.0]
[1778282308534,55.65,80226.4,0.0,1.0,0.0,0.0]
[1778282308562,55.65,80226.65,0.0,1.0,0.0,0.0]
[1778282309068,55.65,80226.65,0.0,1.0,0.0,0.0]
[1778282309310,55.65,80226.65,0.0,1.0,0.0,0.0]
[1778282309411,55.65,80227.11,0.0,1.0,0.0,0.0]
[1778282311265,55.65,80222.44,0.0,1.0,0.0,0.0]
[1778282313404,55.65,80222.16,0.0,1.0,0.0,0.0]
[1778282313414,55.65,80222.49,0.0,1.0,0.0,0.0]
[1778282313561,55.65,80222.49,0.0,1.0,0.0,0.0]
[1778282313751,55.65,80222.49,0.0,1.0,0.0,0.0]
[1778282313812,55.65,80222.49,0.0,1.0,0.0,0.0]
[1778282320328,55.65,80225.56,0.0,1.0,0.0,0.0]
[1778282320768,55.65,80225.56,0.0,1.0,0.0,0.0]
[1778282320812,55.65,80225.56,0.0,1.0,0.0,0.0]
[1778282321334,55.65,80225.56,0.0,1.0,0.0,0.0]
[1778282321377,55.65,80225.56,0.0,1.0,0.0,0.0]
[1778282321566,55.65,80225.56,0.0,1.0,0.0,0.0]
[1778282329391,55.65,80225.33,0.0,1.0,0.0,0.0]
[1778282330287,55.65,80225.33,0.0,1.0,0.0,0.0]
[1778282330312,55.65,80225.33,0.0,1.0,0.0,0.0]
[1778282330445,55.65,80225.33,0.0,1.0,0.0,0.0]
[1778282330562,55.65,80225.33,0.0,1.0,0.0,0.0]
[1778282330494,55.65,80225.3,0.0,1.0,0.0,0.0]
[1778282336265,55.65,80225.42,0.0,1.0,0.0,0.0]
[1778282336313,55.65,80225.42,0.0,1.0,0.0,0.0]
[1778282336366,55.65,80225.42,0.0,1.0,0.0,0.0]
[1778282341475,55.65,80225.41,0.0,1.0,0.0,0.0]
[1778282347607,55.65,80225.17,0.0,1.0,0.0,0.0]
[1778282347813,55.65,80225.17,0.0,1.0,0.0,0.0]
[1778282353562,55.65,80225.16,0.0,1.0,0.0,0.0]
[1778282357590,55.65,80227.18,0.0,1.0,0.0,0.0]
[1778282358597,55.65,80231.6,0.0,1.0,0.0,0.0]
[1778282360717,55.65,80231.97,0.0,1.0,0.0,0.0]
[1778282360811,55.65,80231.97,0.0,1.0,0.0,0.0]
[1778282361108,55.65,80231.97,0.0,1.0,0.0,0.0]
[1778282361313,55.65,80231.97,0.0,1.0,0.0,0.0]
[1778282361318,55.65,80232.02,0.0,1.0,0.0,0.0]
[1778282366654,55.65,80232.71,0.0,1.0,0.0,0.0]
[1778282372696,55.65,80232.25,0.0,1.0,0.0,0.0]
[1778282374365,55.65,80232.25,0.0,1.0,0.0,0.0]
[1778282374572,55.65,80232.25,0.0,1.0,0.0,0.0]
[1778282374414,55.65,80232.25,0.0,1.0,0.0,0.0]
[1778282374783,55.65,80232.25,0.0,1.0,0.0,0.0]
[1778282374813,55.65,80232.25,0.0,1.0,0.0,0.0]
[1778282388808,55.65,80232.12,0.0,1.0,0.0,0.0]
[1778282393843,55.65,80233.45,0.0,1.0,0.0,0.0]
[1778282395552,55.65,80233.45,0.0,1.0,0.0,0.0]
[1778282395566,55.65,80233.45,0.0,1.0,0.0,0.0]
[1778282396152,55.65,80233.01,0.0,1.0,0.0,0.0]
[1778282396311,55.65,80233.01,0.0,1.0,0.0,0.0]
[1778282396410,55.65,80234.09,0.0,1.0,0.0,0.0]
[1778282400384,55.65,80233.58,0.0,1.0,0.0,0.0]
[1778282400565,55.65,80233.58,0.0,1.0,0.0,0.0]
[1778282400586,55.65,80232.55,0.0,1.0,0.0,0.0]
[1778282400797,55.65,80232.55,0.0,1.0,0.0,0.0]
[1778282400812,55.65,80232.55,0.0,1.0,0.0,0.0]
[1778282406934,55.65,80233.35,0.0,1.0,0.0,0.0]
[1778282410962,55.65,80235.92,0.0,1.0,0.0,0.0]
[1778282411969,55.65,80238.98,0.0,1.0,0.0,0.0]
[1778282412934,55.65,80238.98,0.0,1.0,0.0,0.0]
[1778282413065,55.65,80238.98,0.0,1.0,0.0,0.0]
[1778282413282,55.65,80238.98,0.0,1.0,0.0,0.0]
[1778282413313,55.65,80238.98,0.0,1.0,0.0,0.0]
[1778282413324,55.65,80238.88,0.0,1.0,0.0,0.0]
[1778282419211,55.65,80239.48,0.0,1.0,0.0,0.0]
[1778282419309,55.65,80239.48,0.0,1.0,0.0,0.0]
[1778282420985,55.65,80240.29,0.0,1.0,0.0,0.0]
[1778282421069,55.65,80240.29,0.0,1.0,0.0,0.0]
[1778282421078,55.65,80240.12,0.0,1.0,0.0,0.0]
[1778282427078,55.65,80240.45,0.0,1.0,0.0,0.0]
[1778282431103,55.65,80240.67,0.0,1.0,0.0,0.0]
[1778282442180,55.65,80240.9,0.0,1.0,0.0,0.0]
[1778282443051,55.65,80240.9,0.0,1.0,0.0,0.0]
[1778282443066,55.65,80240.9,0.0,1.0,0.0,0.0]
[1778282450236,55.65,80240.87,0.0,1.0,0.0,0.0]
[1778282452250,55.65,80244.92,0.0,1.0,0.0,0.0]
[1778282453257,55.65,80246.39,0.0,1.0,0.0,0.0]
[1778282454115,55.65,80246.39,0.0,1.0,0.0,0.0]
[1778282454313,55.65,80246.39,0.0,1.0,0.0,0.0]
[1778282454412,55.65,80245.13,0.0,1.0,0.0,0.0]
[1778282454839,55.65,80245.13,0.0,1.0,0.0,0.0]
[1778282455062,55.65,80245.13,0.0,1.0,0.0,0.0]
[1778282457058,55.65,80245.33,0.0,1.0,0.0,0.0]
[1778282457111,55.65,80245.33,0.0,1.0,0.0,0.0]
[1778282463328,55.65,80245.34,0.0,1.0,0.0,0.0]
[1778282467356,55.65,80244.08,0.0,1.0,0.0,0.0]
[1778282469069,55.65,80243.33,0.0,1.0,0.0,0.0]
[1778282469312,55.65,80243.33,0.0,1.0,0.0,0.0]
[1778282469370,55.65,80241.92,0.0,1.0,0.0,0.0]
[1778282469747,55.65,80241.92,0.0,1.0,0.0,0.0]
[1778282469811,55.65,80241.92,0.0,1.0,0.0,0.0]
[1778282481454,55.65,80241.49,0.0,1.0,0.0,0.0]
[1778282483763,55.65,80241.53,0.0,1.0,0.0,0.0]
[1778282483809,55.65,80241.53,0.0,1.0,0.0,0.0]
[1778282484475,55.65,80237.82,0.0,1.0,0.0,0.0]
[1778282485482,55.65,80230.92,0.0,1.0,0.0,0.0]
[1778282485882,55.65,80230.92,0.0,1.0,0.0,0.0]
[1778282486069,55.65,80230.92,0.0,1.0,0.0,0.0]
[1778282486489,55.65,80223.84,0.0,1.0,0.0,0.0]
[1778282488319,55.65,80223.94,0.0,1.0,0.0,0.0]
[1778282488563,55.65,80223.94,0.0,1.0,0.0,0.0]
[1778282491524,55.65,80223.8,0.0,1.0,0.0,0.0]
[1778282495463,55.65,80223.75,0.0,1.0,0.0,0.0]
[1778282495562,55.65,80223.75,0.0,1.0,0.0,0.0]
[1778282495564,55.65,80223.75,0.0,1.0,0.0,0.0]
[1778282499910,55.65,80223.75,0.0,1.0,0.0,0.0]
[1778282500063,55.65,80223.75,0.0,1.0,0.0,0.0]
[1778282505888,55.65,80224.27,0.0,1.0,0.0,0.0]
[1778282506073,55.65,80224.27,0.0,1.0,0.0,0.0]
[1778282514691,55.65,80224.44,0.0,1.0,0.0,0.0]
[1778282520402,55.65,80223.88,0.0,1.0,0.0,0.0]
[1778282520561,55.65,80223.88,0.0,1.0,0.0,0.0]
[1778282520635,55.65,80223.88,0.0,1.0,0.0,0.0]
[1778282520897,55.65,80223.88,0.0,1.0,0.0,0.0]
[1778282521071,55.65,80223.88,0.0,1.0,0.0,0.0]
[1778282524761,55.65,80217.88,0.0,1.0,0.0,0.0]
[1778282525768,55.65,80212.99,0.0,1.0,0.0,0.0]
[1778282526745,55.65,80212.99,0.0,1.0,0.0,0.0]
[1778282526809,55.65,80212.99,0.0,1.0,0.0,0.0]
[1778282527260,55.65,80212.99,0.0,1.0,0.0,0.0]
[1778282527312,55.65,80212.99,0.0,1.0,0.0,0.0]
[1778282527411,55.65,80211.85,0.0,1.0,0.0,0.0]
[1778282528789,55.65,80213.03,0.0,1.0,0.0,0.0]
[1778282533924,55.65,80213.09,0.0,1.0,0.0,0.0]
[1778282534063,55.65,80213.09,0.0,1.0,0.0,0.0]
[1778282534536,55.65,80213.09,0.0,1.0,0.0,0.0]
[1778282534562,55.65,80213.09,0.0,1.0,0.0,0.0]
[1778282534570,55.65,80213.09,0.0,1.0,0.0,0.0]
[1778282539866,55.65,80212.97,0.0,1.0,0.0,0.0]
[1778282540889,55.65,80212.97,0.0,1.0,0.0,0.0]
[1778282541068,55.65,80212.97,0.0,1.0,0.0,0.0]
[1778282541347,55.65,80212.97,0.0,1.0,0.0,0.0]
[1778282541565,55.65,80212.97,0.0,1.0,0.0,0.0]
[1778282541662,55.65,80212.72,0.0,1.0,0.0,0.0]
[1778282549939,55.65,80212.72,0.0,1.0,0.0,0.0]
[1778282551953,55.65,80213.0,0.0,1.0,0.0,0.0]
[1778282555074,55.65,80212.96,0.0,1.0,0.0,0.0]
[1778282555171,55.65,80212.96,0.0,1.0,0.0,0.0]
[1778282555308,55.65,80212.96,0.0,1.0,0.0,0.0]
[1778282555409,55.65,80212.96,0.0,1.0,0.0,0.0]
[1778282564230,55.65,80213.14,0.0,1.0,0.0,0.0]
[1778282564313,55.65,80213.14,0.0,1.0,0.0,0.0]
[1778282564657,55.65,80213.14,0.0,1.0,0.0,0.0]
[1778282564808,55.65,80213.14,0.0,1.0,0.0,0.0]
[1778282564758,55.65,80213.6,0.0,1.0,0.0,0.0]
[1778282566054,55.65,80215.1,0.0,1.0,0.0,0.0]
[1778282570285,55.65,80214.15,0.0,1.0,0.0,0.0]
[1778282570310,55.65,80214.15,0.0,1.0,0.0,0.0]
[1778282570506,55.65,80210.06,0.0,1.0,0.0,0.0]
[1778282570834,55.65,80210.06,0.0,1.0,0.0,0.0]
[1778282571063,55.65,80210.06,0.0,1.0,0.0,0.0]
[1778282576124,55.65,80209.97,0.0,1.0,0.0,0.0]
[1778282581540,55.65,80209.56,0.0,1.0,0.0,0.0]
[1778282581562,55.65,80209.56,0.0,1.0,0.0,0.0]
[1778282581638,55.65,80210.04,0.0,1.0,0.0,0.0]
[1778282582600,55.65,80210.04,0.0,1.0,0.0,0.0]
[1778282582815,55.65,80210.04,0.0,1.0,0.0,0.0]
[1778282589215,55.65,80210.64,0.0,1.0,0.0,0.0]
[1778282594250,55.65,80210.71,0.0,1.0,0.0,0.0]
[1778282596216,55.65,80210.49,0.0,1.0,0.0,0.0]
[1778282596311,55.65,80210.49,0.0,1.0,0.0,0.0]
[1778282596411,55.65,80210.36,0.0,1.0,0.0,0.0]
[1778282598047,55.65,80210.25,0.0,1.0,0.0,0.0]
[1778282598061,55.65,80210.25,0.0,1.0,0.0,0.0]
[1778282603313,55.65,80210.11,0.0,1.0,0.0,0.0]
[1778282608348,55.65,80210.28,0.0,1.0,0.0,0.0]
[1778282611196,55.65,80210.33,0.0,1.0,0.0,0.0]
[1778282611310,55.65,80210.33,0.0,1.0,0.0,0.0]
[1778282611369,55.65,80209.88,0.0,1.0,0.0,0.0]
[1778282612630,55.65,80209.88,0.0,1.0,0.0,0.0]
[1778282612810,55.65,80209.88,0.0,1.0,0.0,0.0]
[1778282612731,55.65,80209.68,0.0,1.0,0.0,0.0]
[1778282612908,55.65,80209.68,0.0,1.0,0.0,0.0]
[1778282618419,55.65,80209.75,0.0,1.0,0.0,0.0]
[1778282623454,55.65,80209.52,0.0,1.0,0.0,0.0]
[1778282628489,55.65,80209.29,0.0,1.0,0.0,0.0]
[1778282633524,55.65,80209.0,0.0,1.0,0.0,0.0]
[1778282635051,55.65,80208.98,0.0,1.0,0.0,0.0]
[1778282635065,55.65,80208.98,0.0,1.0,0.0,0.0]
[1778282640573,55.65,80209.05,0.0,1.0,0.0,0.0]
[1778282644368,55.65,80208.52,0.0,1.0,0.0,0.0]
[1778282644561,55.65,80208.52,0.0,1.0,0.0,0.0]
[1778282644602,55.65,80208.05,0.0,1.0,0.0,0.0]
[1778282645450,55.65,80208.05,0.0,1.0,0.0,0.0]
[1778282645562,55.65,80208.05,0.0,1.0,0.0,0.0]
[1778282655679,55.65,80208.46,0.0,1.0,0.0,0.0]
[1778282659764,55.65,80208.34,0.0,1.0,0.0,0.0]
[1778282659814,55.65,80208.34,0.0,1.0,0.0,0.0]
[1778282660589,55.65,80208.41,0.0,1.0,0.0,0.0]
[1778282660813,55.65,80208.41,0.0,1.0,0.0,0.0]
[1778282660843,55.65,80207.38,0.0,1.0,0.0,0.0]
[1778282663735,55.65,80208.52,0.0,1.0,0.0,0.0]
[1778282664788,55.65,80208.52,0.0,1.0,0.0,0.0]
[1778282664811,55.65,80208.52,0.0,1.0,0.0,0.0]
[1778282670784,55.65,80208.13,0.0,1.0,0.0,0.0]
[1778282671791,55.65,80207.05,0.0,1.0,0.0,0.0]
[1778282672442,55.65,80207.05,0.0,1.0,0.0,0.0]
[1778282672564,55.65,80207.05,0.0,1.0,0.0,0.0]
[1778282672798,55.65,80203.42,0.0,1.0,0.0,0.0]
[1778282673592,55.65,80203.42,0.0,1.0,0.0,0.0]
[1778282673813,55.65,80203.42,0.0,1.0,0.0,0.0]
[1778282673911,55.65,80202.23,0.0,1.0,0.0,0.0]
[1778282674812,55.65,80203.15,0.0,1.0,0.0,0.0]
[1778282680855,55.65,80202.8,0.0,1.0,0.0,0.0]
[1778282682112,55.65,80202.8,0.0,1.0,0.0,0.0]
[1778282682315,55.65,80202.8,0.0,1.0,0.0,0.0]
[1778282682869,55.65,80203.02,0.0,1.0,0.0,0.0]
[1778282683048,55.65,80203.02,0.0,1.0,0.0,0.0]
[1778282683064,55.65,80203.02,0.0,1.0,0.0,0.0]
[1778282685890,55.65,80202.05,0.0,1.0,0.0,0.0]
[1778282689918,55.65,80200.69,0.0,1.0,0.0,0.0]
[1778282690493,55.65,80200.69,0.0,1.0,0.0,0.0]
[1778282690561,55.65,80200.69,0.0,1.0,0.0,0.0]
[1778282691677,55.65,80200.69,0.0,1.0,0.0,0.0]
[1778282691814,55.65,80200.69,0.0,1.0,0.0,0.0]
[1778282691886,55.65,80200.69,0.0,1.0,0.0,0.0]
[1778282692939,55.65,80199.43,0.0,1.0,0.0,0.0]
[1778282694084,55.65,80199.43,0.0,1.0,0.0,0.0]
[1778282694311,55.65,80199.43,0.0,1.0,0.0,0.0]
[1778282694363,55.65,80195.13,0.0,1.0,0.0,0.0]
[1778282694953,55.65,80187.91,0.0,1.0,0.0,0.0]
[1778282696033,55.65,80187.91,0.0,1.0,0.0,0.0]
[1778282696061,55.65,80187.91,0.0,1.0,0.0,0.0]
[1778282696089,55.65,80186.93,0.0,1.0,0.0,0.0]
[1778282698981,55.65,80185.52,0.0,1.0,0.0,0.0]
[1778282700995,55.65,80184.75,0.0,1.0,0.0,0.0]
[1778282705225,55.65,80184.97,0.0,1.0,0.0,0.0]
[1778282705309,55.65,80184.97,0.0,1.0,0.0,0.0]
[1778282705629,55.65,80186.07,0.0,1.0,0.0,0.0]
[1778282706030,55.65,80187.25,0.0,1.0,0.0,0.0]
[1778282707654,55.65,80187.25,0.0,1.0,0.0,0.0]
[1778282707811,55.65,80187.25,0.0,1.0,0.0,0.0]
[1778282708044,55.65,80186.33,0.0,1.0,0.0,0.0]
[1778282713079,55.65,80186.72,0.0,1.0,0.0,0.0]
[1778282718114,55.65,80187.15,0.0,1.0,0.0,0.0]
[1778282719121,55.65,80187.95,0.0,1.0,0.0,0.0]
[1778282722832,55.65,80188.38,0.0,1.0,0.0,0.0]
[1778282723062,55.65,80188.46,0.0,1.0,0.0,0.0]
[1778282723474,55.65,80188.46,0.0,1.0,0.0,0.0]
[1778282723545,55.65,80190.4,0.0,1.0,0.0,0.0]
[1778282724157,55.65,80194.92,0.0,1.0,0.0,0.0]
[1778282726170,55.65,80196.36,0.0,1.0,0.0,0.0]
[1778282727479,55.65,80196.36,0.0,1.0,0.0,0.0]
[1778282727558,55.65,80196.36,0.0,1.0,0.0,0.0]
[1778282730198,55.65,80198.03,0.0,1.0,0.0,0.0]
[1778282731205,55.65,80198.49,0.0,1.0,0.0,0.0]
[1778282734226,55.65,80202.97,0.0,1.0,0.0,0.0]
[1778282735233,55.65,80206.18,0.0,1.0,0.0,0.0]
[1778282736539,55.65,80206.18,0.0,1.0,0.0,0.0]
[1778282736561,55.65,80206.18,0.0,1.0,0.0,0.0]
[1778282738653,55.65,80206.27,0.0,1.0,0.0,0.0]
[1778282738808,55.65,80206.27,0.0,1.0,0.0,0.0]
[1778282738837,55.65,80206.26,0.0,1.0,0.0,0.0]
[1778282744296,55.65,80206.45,0.0,1.0,0.0,0.0]
[1778282750338,55.65,80206.56,0.0,1.0,0.0,0.0]
[1778282752351,55.65,80206.68,0.0,1.0,0.0,0.0]
[1778282752559,55.65,80206.68,0.0,1.0,0.0,0.0]
[1778282759401,55.65,80205.86,0.0,1.0,0.0,0.0]
[1778282763638,55.65,80205.95,0.0,1.0,0.0,0.0]
[1778282763809,55.65,80205.95,0.0,1.0,0.0,0.0]
[1778282763909,55.65,80205.94,0.0,1.0,0.0,0.0]
[1778282769445,55.65,80206.61,0.0,1.0,0.0,0.0]
[1778282769561,55.65,80206.61,0.0,1.0,0.0,0.0]
[1778282777963,55.65,80206.58,0.0,1.0,0.0,0.0]
[1778282777998,55.65,80203.57,0.0,1.0,0.0,0.0]
[1778282778065,55.65,80203.57,0.0,1.0,0.0,0.0]
[1778282779789,55.65,80203.38,0.0,1.0,0.0,0.0]
[1778282779816,55.65,80203.38,0.0,1.0,0.0,0.0]
[1778282779836,55.65,80202.26,0.0,1.0,0.0,0.0]
[1778282784881,55.65,80201.98,0.0,1.0,0.0,0.0]
[1778282785064,55.65,80201.63,0.0,1.0,0.0,0.0]
[1778282794648,55.65,80200.3,0.0,1.0,0.0,0.0]
[1778282795777,55.65,80200.3,0.0,1.0,0.0,0.0]
[1778282795811,55.65,80200.3,0.0,1.0,0.0,0.0]
[1778282797874,55.65,80200.4,0.0,1.0,0.0,0.0]
[1778282797933,55.65,80200.4,0.0,1.0,0.0,0.0]
[1778282798061,55.65,80200.4,0.0,1.0,0.0,0.0]
[1778282803712,55.65,80200.26,0.0,1.0,0.0,0.0]
[1778282807750,55.65,80199.49,0.0,1.0,0.0,0.0]
[1778282807813,55.65,80199.49,0.0,1.0,0.0,0.0]
[1778282811768,55.65,80201.01,0.0,1.0,0.0,0.0]
[1778282812336,55.65,80201.01,0.0,1.0,0.0,0.0]
[1778282812561,55.65,80201.01,0.0,1.0,0.0,0.0]
[1778282812775,55.65,80200.96,0.0,1.0,0.0,0.0]
[1778282817810,55.65,80200.38,0.0,1.0,0.0,0.0]
[1778282819665,55.65,80200.38,0.0,1.0,0.0,0.0]
[1778282819810,55.65,80200.38,0.0,1.0,0.0,0.0]
[1778282826873,55.65,80200.78,0.0,1.0,0.0,0.0]
[1778282838957,55.65,80200.9,0.0,1.0,0.0,0.0]
[1778282850041,55.65,80201.02,0.0,1.0,0.0,0.0]
[1778282851048,55.65,80201.08,0.0,1.0,0.0,0.0]
[1778282853457,55.65,80201.08,0.0,1.0,0.0,0.0]
[1778282853560,55.65,80201.08,0.0,1.0,0.0,0.0]
[1778282855770,55.65,80201.09,0.0,1.0,0.0,0.0]
[1778282855813,55.65,80201.09,0.0,1.0,0.0,0.0]
[1778282855863,55.65,80201.09,0.0,1.0,0.0,0.0]
[1778282861118,55.65,80201.03,0.0,1.0,0.0,0.0]
[1778282867160,55.65,80201.02,0.0,1.0,0.0,0.0]
[1778282872195,55.65,80200.71,0.0,1.0,0.0,0.0]
[1778282873307,55.65,80200.71,0.0,1.0,0.0,0.0]
[1778282873566,55.65,80200.71,0.0,1.0,0.0,0.0]
[1778282879245,55.65,80200.95,0.0,1.0,0.0,0.0]
[1778282883903,55.65,80200.86,0.0,1.0,0.0,0.0]
[1778282884067,55.65,80200.86,0.0,1.0,0.0,0.0]
[1778282886693,55.65,80200.83,0.0,1.0,0.0,0.0]
[1778282886813,55.65,80200.83,0.0,1.0,0.0,0.0]
[1778282886857,55.65,80200.83,0.0,1.0,0.0,0.0]
[1778282892339,55.65,80201.9,0.0,1.0,0.0,0.0]
[1778282897374,55.65,80203.07,0.0,1.0,0.0,0.0]
[1778282898450,55.65,80203.07,0.0,1.0,0.0,0.0]
[1778282898564,55.65,80203.07,0.0,1.0,0.0,0.0]
[1778282899062,55.65,80203.07,0.0,1.0,0.0,0.0]
[1778282898661,55.65,80202.94,0.0,1.0,0.0,0.0]
[1778282902409,55.65,80204.95,0.0,1.0,0.0,0.0]
[1778282907444,55.65,80205.06,0.0,1.0,0.0,0.0]
[1778282909254,55.65,80205.11,0.0,1.0,0.0,0.0]
[1778282909308,55.65,80205.11,0.0,1.0,0.0,0.0]
[1778282909409,55.65,80205.11,0.0,1.0,0.0,0.0]
[1778282911472,55.65,80203.91,0.0,1.0,0.0,0.0]
[1778282915526,55.65,80204.59,0.0,1.0,0.0,0.0]
[1778282915561,55.65,80204.59,0.0,1.0,0.0,0.0]
[1778282915763,55.65,80204.59,0.0,1.0,0.0,0.0]
[1778282915817,55.65,80204.59,0.0,1.0,0.0,0.0]
[1778282915830,55.65,80203.6,0.0,1.0,0.0,0.0]
[1778282920535,55.65,80204.99,0.0,1.0,0.0,0.0]
[1778282921788,55.65,80204.99,0.0,1.0,0.0,0.0]
[1778282921812,55.65,80204.99,0.0,1.0,0.0,0.0]
[1778282921837,55.65,80205.59,0.0,1.0,0.0,0.0]
[1778282922257,55.65,80205.59,0.0,1.0,0.0,0.0]
[1778282922312,55.65,80205.59,0.0,1.0,0.0,0.0]
[1778282927584,55.65,80206.0,0.0,1.0,0.0,0.0]
[1778282932629,55.65,80205.84,0.0,1.0,0.0,0.0]
[1778282934709,55.65,80205.32,0.0,1.0,0.0,0.0]
[1778282934815,55.65,80205.32,0.0,1.0,0.0,0.0]
[1778282934911,55.65,80205.17,0.0,1.0,0.0,0.0]
[1778282935551,55.65,80205.17,0.0,1.0,0.0,0.0]
[1778282935811,55.65,80205.17,0.0,1.0,0.0,0.0]
[1778282941692,55.65,80204.45,0.0,1.0,0.0,0.0]
[1778282946839,55.65,80204.25,0.0,1.0,0.0,0.0]
[1778282952769,55.65,80204.02,0.0,1.0,0.0,0.0]
[1778282954173,55.65,80204.02,0.0,1.0,0.0,0.0]
[1778282954314,55.65,80204.09,0.0,1.0,0.0,0.0]
[1778282954984,55.65,80204.09,0.0,1.0,0.0,0.0]
[1778282955062,55.65,80204.09,0.0,1.0,0.0,0.0]
[1778282955163,55.65,80204.09,0.0,1.0,0.0,0.0]
[1778282960129,55.65,80204.39,0.0,1.0,0.0,0.0]
[1778282960312,55.65,80204.77,0.0,1.0,0.0,0.0]
[1778282960774,55.65,80204.77,0.0,1.0,0.0,0.0]
[1778282960815,55.65,80204.77,0.0,1.0,0.0,0.0]
[1778282960912,55.65,80204.77,0.0,1.0,0.0,0.0]
[1778282969889,55.65,80204.53,0.0,1.0,0.0,0.0]
[1778282971903,55.65,80204.61,0.0,1.0,0.0,0.0]
[1778282983987,55.65,80204.94,0.0,1.0,0.0,0.0]
[1778282989222,55.65,80204.85,0.0,1.0,0.0,0.0]
[1778282989312,55.65,80204.94,0.0,1.0,0.0,0.0]
[1778282990028,55.65,80204.94,0.0,1.0,0.0,0.0]
[1778282990062,55.65,80204.94,0.0,1.0,0.0,0.0]
[1778282990079,55.65,80204.21,0.0,1.0,0.0,0.0]
[1778282996075,55.65,80203.89,0.0,1.0,0.0,0.0]
[1778282999096,55.65,80198.61,0.0,1.0,0.0,0.0]
[1778283000103,55.65,80190.48,0.0,1.0,0.0,0.0]
[1778283001110,55.65,80188.15,0.0,1.0,0.0,0.0]
[1778283001668,55.65,80188.15,0.0,1.0,0.0,0.0]
[1778283001813,55.65,80188.15,0.0,1.0,0.0,0.0]
[1778283002117,55.65,80187.74,0.0,1.0,0.0,0.0]
[1778283002776,55.65,80187.74,0.0,1.0,0.0,0.0]
[1778283002813,55.65,80187.74,0.0,1.0,0.0,0.0]
[1778283003124,55.65,80185.05,0.0,1.0,0.0,0.0]
[1778283004131,55.65,80182.2,0.0,1.0,0.0,0.0]
[1778283008198,55.65,80181.89,0.0,1.0,0.0,0.0]
[1778283008159,55.65,80180.37,0.0,1.0,0.0,0.0]
[1778283008309,55.65,80180.37,0.0,1.0,0.0,0.0]
[1778283009166,55.65,80180.23,0.0,1.0,0.0,0.0]
[1778283011181,55.65,80176.65,0.0,1.0,0.0,0.0]
[1778283012472,55.65,80176.57,0.0,1.0,0.0,0.0]
[1778283012561,55.65,80176.57,0.0,1.0,0.0,0.0]
[1778283015211,55.65,80174.58,0.0,1.0,0.0,0.0]
[1778283016218,55.65,80172.26,0.0,1.0,0.0,0.0]
[1778283017225,55.65,80169.18,0.0,1.0,0.0,0.0]
[1778283018890,55.65,80168.32,0.0,1.0,0.0,0.0]
[1778283019068,55.65,80168.32,0.0,1.0,0.0,0.0]
[1778283019239,55.65,80168.18,0.0,1.0,0.0,0.0]
[1778283019445,55.65,80168.18,0.0,1.0,0.0,0.0]
[1778283019560,55.65,80168.18,0.0,1.0,0.0,0.0]
[1778283025862,55.65,80167.91,0.0,1.0,0.0,0.0]
[1778283026066,55.65,80167.91,0.0,1.0,0.0,0.0]
[1778283026125,55.65,80167.99,0.0,1.0,0.0,0.0]
[1778283026287,55.65,80167.99,0.0,1.0,0.0,0.0]
[1778283026313,55.65,80167.99,0.0,1.0,0.0,0.0]
[1778283031323,55.65,80168.17,0.0,1.0,0.0,0.0]
[1778283035351,55.65,80165.01,0.0,1.0,0.0,0.0]
[1778283039333,55.65,80164.57,0.0,1.0,0.0,0.0]
[1778283039562,55.65,80164.57,0.0,1.0,0.0,0.0]
[1778283039891,55.65,80164.57,0.0,1.0,0.0,0.0]
[1778283040067,55.65,80164.57,0.0,1.0,0.0,0.0]
[1778283040136,55.65,80164.57,0.0,1.0,0.0,0.0]
[1778283045421,55.65,80165.29,0.0,1.0,0.0,0.0]
[1778283051187,55.65,80164.46,0.0,1.0,0.0,0.0]
[1778283051288,55.65,80165.11,0.0,1.0,0.0,0.0]
[1778283051310,55.65,80165.11,0.0,1.0,0.0,0.0]
[1778283051780,55.65,80165.11,0.0,1.0,0.0,0.0]
[1778283051812,55.65,80165.11,0.0,1.0,0.0,0.0]
[1778283052470,55.65,80166.21,0.0,1.0,0.0,0.0]
[1778283057954,55.65,80166.26,0.0,1.0,0.0,0.0]
[1778283058061,55.65,80166.26,0.0,1.0,0.0,0.0]
[1778283058160,55.65,80165.17,0.0,1.0,0.0,0.0]
[1778283058652,55.65,80165.17,0.0,1.0,0.0,0.0]
[1778283058810,55.65,80165.17,0.0,1.0,0.0,0.0]
[1778283061533,55.65,80160.71,0.0,1.0,0.0,0.0]
[1778283063914,55.65,80159.63,0.0,1.0,0.0,0.0]
[1778283064066,55.65,80159.63,0.0,1.0,0.0,0.0]
[1778283065569,55.65,80155.15,0.0,1.0,0.0,0.0]
[1778283066576,55.65,80153.54,0.0,1.0,0.0,0.0]
[1778283067391,55.65,80153.54,0.0,1.0,0.0,0.0]
[1778283067561,55.65,80153.54,0.0,1.0,0.0,0.0]
[1778283067583,55.65,80153.79,0.0,1.0,0.0,0.0]
[1778283072618,55.65,80153.77,0.0,1.0,0.0,0.0]
[1778283076514,55.65,80153.7,0.0,1.0,0.0,0.0]
[1778283076563,55.65,80153.7,0.0,1.0,0.0,0.0]
[1778283084290,55.65,80152.61,0.0,1.0,0.0,0.0]
[1778283083695,55.65,80150.91,0.0,1.0,0.0,0.0]
[1778283091132,55.65,80150.98,0.0,1.0,0.0,0.0]
[1778283091313,55.65,80150.98,0.0,1.0,0.0,0.0]
[1778283091166,55.65,80150.98,0.0,1.0,0.0,0.0]
[1778283092609,55.65,80150.85,0.0,1.0,0.0,0.0]
[1778283092813,55.65,80150.85,0.0,1.0,0.0,0.0]
[1778283092889,55.65,80150.67,0.0,1.0,0.0,0.0]
[1778283098437,55.65,80150.95,0.0,1.0,0.0,0.0]
[1778283098564,55.65,80150.95,0.0,1.0,0.0,0.0]
[1778283106856,55.65,80147.02,0.0,1.0,0.0,0.0]
[1778283107863,55.65,80144.21,0.0,1.0,0.0,0.0]
[1778283108624,55.65,80144.21,0.0,1.0,0.0,0.0]
[1778283108812,55.65,80144.21,0.0,1.0,0.0,0.0]
[1778283109125,55.65,80144.21,0.0,1.0,0.0,0.0]
[1778283109317,55.65,80144.21,0.0,1.0,0.0,0.0]
[1778283109168,55.65,80144.39,0.0,1.0,0.0,0.0]
[1778283114912,55.65,80145.18,0.0,1.0,0.0,0.0]
[1778283118377,55.65,80146.08,0.0,1.0,0.0,0.0]
[1778283118565,55.65,80146.08,0.0,1.0,0.0,0.0]
[1778283118996,55.65,80146.08,0.0,1.0,0.0,0.0]
[1778283119062,55.65,80146.08,0.0,1.0,0.0,0.0]
[1778283119097,55.65,80145.8,0.0,1.0,0.0,0.0]
[1778283121961,55.65,80149.34,0.0,1.0,0.0,0.0]
[1778283122968,55.65,80152.91,0.0,1.0,0.0,0.0]
[1778283124103,55.65,80152.91,0.0,1.0,0.0,0.0]
[1778283124312,55.65,80152.91,0.0,1.0,0.0,0.0]
[1778283124160,55.65,80152.93,0.0,1.0,0.0,0.0]
[1778283124715,55.65,80152.93,0.0,1.0,0.0,0.0]
[1778283124811,55.65,80152.93,0.0,1.0,0.0,0.0]
[1778283130159,55.65,80153.43,0.0,1.0,0.0,0.0]
[1778283130310,55.65,80153.43,0.0,1.0,0.0,0.0]
[1778283130329,55.65,80153.5,0.0,1.0,0.0,0.0]
[1778283130766,55.65,80153.5,0.0,1.0,0.0,0.0]
[1778283130813,55.65,80153.5,0.0,1.0,0.0,0.0]
[1778283136064,55.65,80153.61,0.0,1.0,0.0,0.0]
[1778283142106,55.65,80156.64,0.0,1.0,0.0,0.0]
[1778283143465,55.65,80157.21,0.0,1.0,0.0,0.0]
[1778283143561,55.65,80157.21,0.0,1.0,0.0,0.0]
[1778283144254,55.65,80157.21,0.0,1.0,0.0,0.0]
[1778283144310,55.65,80157.21,0.0,1.0,0.0,0.0]
[1778283144311,55.65,80156.21,0.0,1.0,0.0,0.0]
[1778283147141,55.65,80159.06,0.0,1.0,0.0,0.0]
[1778283148148,55.65,80163.62,0.0,1.0,0.0,0.0]
[1778283149229,55.65,80163.62,0.0,1.0,0.0,0.0]
[1778283149310,55.65,80163.62,0.0,1.0,0.0,0.0]
[1778283149325,55.65,80165.1,0.0,1.0,0.0,0.0]
[1778283150007,55.65,80165.1,0.0,1.0,0.0,0.0]
[1778283150066,55.65,80165.1,0.0,1.0,0.0,0.0]
[1778283150162,55.65,80166.93,0.0,1.0,0.0,0.0]
[1778283151169,55.65,80166.85,0.0,1.0,0.0,0.0]
[1778283156204,55.65,80167.03,0.0,1.0,0.0,0.0]
[1778283156452,55.65,80167.03,0.0,1.0,0.0,0.0]
[1778283156559,55.65,80167.03,0.0,1.0,0.0,0.0]
[1778283157215,55.65,80167.03,0.0,1.0,0.0,0.0]
[1778283157311,55.65,80167.03,0.0,1.0,0.0,0.0]
[1778283157308,55.65,80167.03,0.0,1.0,0.0,0.0]
[1778283163261,55.65,80166.32,0.0,1.0,0.0,0.0]
[1778283164268,55.65,80164.89,0.0,1.0,0.0,0.0]
[1778283164675,55.65,80164.89,0.0,1.0,0.0,0.0]
[1778283164811,55.65,80164.89,0.0,1.0,0.0,0.0]
[1778283165205,55.65,80164.89,0.0,1.0,0.0,0.0]
[1778283165310,55.65,80164.89,0.0,1.0,0.0,0.0]
[1778283165411,55.65,80164.76,0.0,1.0,0.0,0.0]
[1778283171317,55.65,80164.64,0.0,1.0,0.0,0.0]
[1778283177359,55.65,80164.6,0.0,1.0,0.0,0.0]
[1778283180222,55.65,80164.55,0.0,1.0,0.0,0.0]
[1778283180310,55.65,80164.55,0.0,1.0,0.0,0.0]
[1778283180373,55.65,80164.55,0.0,1.0,0.0,0.0]
[1778283180518,55.65,80164.55,0.0,1.0,0.0,0.0]
[1778283180563,55.65,80164.55,0.0,1.0,0.0,0.0]
[1778283183402,55.65,80166.36,0.0,1.0,0.0,0.0]
[1778283188437,55.65,80166.93,0.0,1.0,0.0,0.0]
[1778283188599,55.65,80166.93,0.0,1.0,0.0,0.0]
[1778283188811,55.65,80166.93,0.0,1.0,0.0,0.0]
[1778283189006,55.65,80166.93,0.0,1.0,0.0,0.0]
[1778283189065,55.65,80166.93,0.0,1.0,0.0,0.0]
[1778283190451,55.65,80166.94,0.0,1.0,0.0,0.0]
[1778283196497,55.65,80166.7,0.0,1.0,0.0,0.0]
[1778283197751,55.65,80166.7,0.0,1.0,0.0,0.0]
[1778283197811,55.65,80166.7,0.0,1.0,0.0,0.0]
[1778283197907,55.65,80166.15,0.0,1.0,0.0,0.0]
[1778283198793,55.65,80166.15,0.0,1.0,0.0,0.0]
[1778283198811,55.65,80166.15,0.0,1.0,0.0,0.0]
[1778283204640,55.65,80166.1,0.0,1.0,0.0,0.0]
[1778283204811,55.65,80166.1,0.0,1.0,0.0,0.0]
[1778283204911,55.65,80166.71,0.0,1.0,0.0,0.0]
[1778283205564,55.65,80166.71,0.0,1.0,0.0,0.0]
[1778283210558,55.65,80166.18,0.0,1.0,0.0,0.0]
[1778283210814,55.65,80166.18,0.0,1.0,0.0,0.0]
[1778283211117,55.65,80166.18,0.0,1.0,0.0,0.0]
[1778283211309,55.65,80166.18,0.0,1.0,0.0,0.0]
[1778283211410,55.65,80166.04,0.0,1.0,0.0,0.0]
[1778283211602,55.65,80163.82,0.0,1.0,0.0,0.0]
[1778283212610,55.65,80160.93,0.0,1.0,0.0,0.0]
[1778283216637,55.65,80159.16,0.0,1.0,0.0,0.0]
[1778283217644,55.65,80156.09,0.0,1.0,0.0,0.0]
[1778283218918,55.65,80156.09,0.0,1.0,0.0,0.0]
[1778283218960,55.65,80154.61,0.0,1.0,0.0,0.0]
[1778283220482,55.65,80154.22,0.0,1.0,0.0,0.0]
[1778283222679,55.65,80155.54,0.0,1.0,0.0,0.0]
[1778283224061,55.65,80155.54,0.0,1.0,0.0,0.0]
[1778283224312,55.65,80155.54,0.0,1.0,0.0,0.0]
[1778283224313,55.65,80154.72,0.0,1.0,0.0,0.0]
[1778283225911,55.65,80155.13,0.0,1.0,0.0,0.0]
[1778283226064,55.65,80155.13,0.0,1.0,0.0,0.0]
[1778283231744,55.65,80154.27,0.0,1.0,0.0,0.0]
[1778283232522,55.65,80154.27,0.0,1.0,0.0,0.0]
[1778283232561,55.65,80154.27,0.0,1.0,0.0,0.0]
[1778283236038,55.65,80154.53,0.0,1.0,0.0,0.0]
[1778283236059,55.65,80154.53,0.0,1.0,0.0,0.0]
[1778283236139,55.65,80154.53,0.0,1.0,0.0,0.0]
[1778283236780,55.65,80153.42,0.0,1.0,0.0,0.0]
[1778283237787,55.65,80154.25,0.0,1.0,0.0,0.0]
[1778283238794,55.65,80153.44,0.0,1.0,0.0,0.0]
[1778283239506,55.65,80153.44,0.0,1.0,0.0,0.0]
[1778283239562,55.65,80153.44,0.0,1.0,0.0,0.0]
[1778283243736,55.65,80152.92,0.0,1.0,0.0,0.0]
[1778283243810,55.65,80152.92,0.0,1.0,0.0,0.0]
[1778283243829,55.65,80150.47,0.0,1.0,0.0,0.0]
[1778283244836,55.65,80149.13,0.0,1.0,0.0,0.0]
[1778283246364,55.65,80149.13,0.0,1.0,0.0,0.0]
[1778283246568,55.65,80149.13,0.0,1.0,0.0,0.0]
[1778283252892,55.65,80149.13,0.0,1.0,0.0,0.0]
[1778283258934,55.65,80149.45,0.0,1.0,0.0,0.0]
[1778283263969,55.65,80149.19,0.0,1.0,0.0,0.0]
[1778283264976,55.65,80148.34,0.0,1.0,0.0,0.0]
[1778283265839,55.65,80148.34,0.0,1.0,0.0,0.0]
[1778283266064,55.65,80148.34,0.0,1.0,0.0,0.0]
[1778283266136,55.65,80149.08,0.0,1.0,0.0,0.0]
[1778283267114,55.65,80149.08,0.0,1.0,0.0,0.0]
[1778283267319,55.65,80149.08,0.0,1.0,0.0,0.0]
[1778283271018,55.65,80148.31,0.0,1.0,0.0,0.0]
[1778283273102,55.65,80148.19,0.0,1.0,0.0,0.0]
[1778283273310,55.65,80148.19,0.0,1.0,0.0,0.0]
[1778283273317,55.65,80149.81,0.0,1.0,0.0,0.0]
[1778283274629,55.65,80149.53,0.0,1.0,0.0,0.0]
[1778283274812,55.65,80149.53,0.0,1.0,0.0,0.0]
[1778283276053,55.65,80150.83,0.0,1.0,0.0,0.0]
[1778283280823,55.65,80150.66,0.0,1.0,0.0,0.0]
[1778283281061,55.65,80150.66,0.0,1.0,0.0,0.0]
[1778283281088,55.65,80151.7,0.0,1.0,0.0,0.0]
[1778283282521,55.65,80151.7,0.0,1.0,0.0,0.0]
[1778283282095,55.65,80155.64,0.0,1.0,0.0,0.0]
[1778283282563,55.65,80155.64,0.0,1.0,0.0,0.0]
[1778283285116,55.65,80158.5,0.0,1.0,0.0,0.0]
[1778283286487,55.65,80158.5,0.0,1.0,0.0,0.0]
[1778283286123,55.65,80161.82,0.0,1.0,0.0,0.0]
[1778283286566,55.65,80161.82,0.0,1.0,0.0,0.0]
[1778283287131,55.65,80163.4,0.0,1.0,0.0,0.0]
[1778283288137,55.65,80162.77,0.0,1.0,0.0,0.0]
[1778283289144,55.65,80165.16,0.0,1.0,0.0,0.0]
[1778283290105,55.65,80165.16,0.0,1.0,0.0,0.0]
[1778283290312,55.65,80165.16,0.0,1.0,0.0,0.0]
[1778283290381,55.65,80167.51,0.0,1.0,0.0,0.0]
[1778283294179,55.65,80168.25,0.0,1.0,0.0,0.0]
[1778283294562,55.65,80168.25,0.0,1.0,0.0,0.0]
[1778283295186,55.65,80167.67,0.0,1.0,0.0,0.0]
[1778283295664,55.65,80167.67,0.0,1.0,0.0,0.0]
[1778283295813,55.65,80167.67,0.0,1.0,0.0,0.0]
[1778283297200,55.65,80175.93,0.0,1.0,0.0,0.0]
[1778283298207,55.65,80180.17,0.0,1.0,0.0,0.0]
[1778283298555,55.65,80180.17,0.0,1.0,0.0,0.0]
[1778283298812,55.65,80180.17,0.0,1.0,0.0,0.0]
[1778283299214,55.65,80181.84,0.0,1.0,0.0,0.0]
[1778283300563,55.65,80181.57,0.0,1.0,0.0,0.0]
[1778283300704,55.65,80181.57,0.0,1.0,0.0,0.0]
[1778283300815,55.65,80181.57,0.0,1.0,0.0,0.0]
[1778283301229,55.65,80180.81,0.0,1.0,0.0,0.0]
[1778283302327,55.65,80180.81,0.0,1.0,0.0,0.0]
[1778283302559,55.65,80179.76,0.0,1.0,0.0,0.0]
[1778283303242,55.65,80177.06,0.0,1.0,0.0,0.0]
[1778283308277,55.65,80176.84,0.0,1.0,0.0,0.0]
[1778283308774,55.65,80176.84,0.0,1.0,0.0,0.0]
[1778283308814,55.65,80176.84,0.0,1.0,0.0,0.0]
[1778283309858,55.65,80176.44,0.0,1.0,0.0,0.0]
[1778283310061,55.65,80176.44,0.0,1.0,0.0,0.0]
[1778283310162,55.65,80176.44,0.0,1.0,0.0,0.0]
[1778283319357,55.65,80176.38,0.0,1.0,0.0,0.0]
[1778283324105,55.65,80176.4,0.0,1.0,0.0,0.0]
[1778283324311,55.65,80176.4,0.0,1.0,0.0,0.0]
[1778283329427,55.65,80176.57,0.0,1.0,0.0,0.0]
[1778283333455,55.65,80176.59,0.0,1.0,0.0,0.0]
[1778283342518,55.65,80176.66,0.0,1.0,0.0,0.0]
[1778283346515,55.65,80177.04,0.0,1.0,0.0,0.0]
[1778283346563,55.65,80177.04,0.0,1.0,0.0,0.0]
[1778283348400,55.65,80177.04,0.0,1.0,0.0,0.0]
[1778283348563,55.65,80177.04,0.0,1.0,0.0,0.0]
[1778283348411,55.65,80177.04,0.0,1.0,0.0,0.0]
[1778283354602,55.65,80176.77,0.0,1.0,0.0,0.0]
[1778283355999,55.65,80176.77,0.0,1.0,0.0,0.0]
[1778283356059,55.65,80176.77,0.0,1.0,0.0,0.0]
[1778283361651,55.65,80176.77,0.0,1.0,0.0,0.0]
[1778283363966,55.65,80176.15,0.0,1.0,0.0,0.0]
[1778283364061,55.65,80176.15,0.0,1.0,0.0,0.0]
[1778283364134,55.65,80173.24,0.0,1.0,0.0,0.0]
[1778283366196,55.65,80172.06,0.0,1.0,0.0,0.0]
[1778283366314,55.65,80172.06,0.0,1.0,0.0,0.0]
[1778283366412,55.65,80172.06,0.0,1.0,0.0,0.0]
[1778283366686,55.65,80170.29,0.0,1.0,0.0,0.0]
[1778283370328,55.65,80170.26,0.0,1.0,0.0,0.0]
[1778283370563,55.65,80170.26,0.0,1.0,0.0,0.0]
[1778283370430,55.65,80168.82,0.0,1.0,0.0,0.0]
[1778283371730,55.65,80162.95,0.0,1.0,0.0,0.0]
[1778283372737,55.65,80158.37,0.0,1.0,0.0,0.0]
[1778283374293,55.65,80158.37,0.0,1.0,0.0,0.0]
[1778283374312,55.65,80158.37,0.0,1.0,0.0,0.0]
[1778283374394,55.65,80158.06,0.0,1.0,0.0,0.0]
[1778283378398,55.65,80157.92,0.0,1.0,0.0,0.0]
[1778283378560,55.65,80157.92,0.0,1.0,0.0,0.0]
[1778283385591,55.65,80159.97,0.0,1.0,0.0,0.0]
[1778283385812,55.65,80159.96,0.0,1.0,0.0,0.0]
[1778283386835,55.65,80146.59,0.0,1.0,0.0,0.0]
[1778283387842,55.65,80139.48,0.0,1.0,0.0,0.0]
[1778283390061,55.65,80138.82,0.0,1.0,0.0,0.0]
[1778283390312,55.65,80138.82,0.0,1.0,0.0,0.0]
[1778283390330,55.65,80137.82,0.0,1.0,0.0,0.0]
[1778283391774,55.65,80137.19,0.0,1.0,0.0,0.0]
[1778283391808,55.65,80137.19,0.0,1.0,0.0,0.0]
[1778283391909,55.65,80137.19,0.0,1.0,0.0,0.0]
[1778283393884,55.65,80134.01,0.0,1.0,0.0,0.0]
[1778283394891,55.65,80131.17,0.0,1.0,0.0,0.0]
[1778283395898,55.65,80127.59,0.0,1.0,0.0,0.0]
[1778283396756,55.65,80127.59,0.0,1.0,0.0,0.0]
[1778283396905,55.65,80131.14,0.0,1.0,0.0,0.0]
[1778283397849,55.65,80131.14,0.0,1.0,0.0,0.0]
[1778283398246,55.65,80131.14,0.0,1.0,0.0,0.0]
[1778283398318,55.65,80131.14,0.0,1.0,0.0,0.0]
[1778283398347,55.65,80132.5,0.0,1.0,0.0,0.0]
[1778283400933,55.65,80134.12,0.0,1.0,0.0,0.0]
[1778283402947,55.65,80135.94,0.0,1.0,0.0,0.0]
[1778283407982,55.65,80136.08,0.0,1.0,0.0,0.0]
[1778283409805,55.65,80136.0,0.0,1.0,0.0,0.0]
[1778283411810,55.65,80136.0,0.0,1.0,0.0,0.0]
[1778283414897,55.65,80134.76,0.0,1.0,0.0,0.0]
[1778283416485,55.65,80135.37,0.0,1.0,0.0,0.0]
[1778283416562,55.65,80135.37,0.0,1.0,0.0,0.0]
[1778283416565,55.65,80135.37,0.0,1.0,0.0,0.0]
[1778283422084,55.65,80133.51,0.0,1.0,0.0,0.0]
[1778283427119,55.65,80132.88,0.0,1.0,0.0,0.0]
[1778283432155,55.65,80132.74,0.0,1.0,0.0,0.0]
[1778283437190,55.65,80132.6,0.0,1.0,0.0,0.0]
[1778283439204,55.65,80128.44,0.0,1.0,0.0,0.0]
[1778283440211,55.65,80123.45,0.0,1.0,0.0,0.0]
[1778283443232,55.65,80121.59,0.0,1.0,0.0,0.0]
[1778283448267,55.65,80121.16,0.0,1.0,0.0,0.0]
[1778283451000,55.65,80120.54,0.0,1.0,0.0,0.0]
[1778283451288,55.65,80120.59,0.0,1.0,0.0,0.0]
[1778283451812,55.65,80120.59,0.0,1.0,0.0,0.0]
[1778283452295,55.65,80118.67,0.0,1.0,0.0,0.0]
[1778283454309,55.65,80111.04,0.0,1.0,0.0,0.0]
[1778283455316,55.65,80113.33,0.0,1.0,0.0,0.0]
[1778283456323,55.65,80115.62,0.0,1.0,0.0,0.0]
[1778283457674,55.65,80115.62,0.0,1.0,0.0,0.0]
[1778283457814,55.65,80116.26,0.0,1.0,0.0,0.0]
[1778283458337,55.65,80117.93,0.0,1.0,0.0,0.0]
[1778283459344,55.65,80122.0,0.0,1.0,0.0,0.0]
[1778283460351,55.65,80123.6,0.0,1.0,0.0,0.0]
[1778283461916,55.65,80123.49,0.0,1.0,0.0,0.0]
[1778283462074,55.65,80123.49,0.0,1.0,0.0,0.0]
[1778283462365,55.65,80124.95,0.0,1.0,0.0,0.0]
[1778283463372,55.65,80127.36,0.0,1.0,0.0,0.0]
[1778283465386,55.65,80129.08,0.0,1.0,0.0,0.0]
[1778283467494,55.65,80129.17,0.0,1.0,0.0,0.0]
[1778283467562,55.65,80129.17,0.0,1.0,0.0,0.0]
[1778283467638,55.65,80129.31,0.0,1.0,0.0,0.0]
[1778283467730,55.65,80129.31,0.0,1.0,0.0,0.0]
[1778283467813,55.65,80129.31,0.0,1.0,0.0,0.0]
[1778283468407,55.65,80132.73,0.0,1.0,0.0,0.0]
[1778283479642,55.65,80132.94,0.0,1.0,0.0,0.0]
[1778283479697,55.65,80132.94,0.0,1.0,0.0,0.0]
[1778283479724,55.65,80132.94,0.0,1.0,0.0,0.0]
[1778283479809,55.65,80132.94,0.0,1.0,0.0,0.0]
[1778283484473,55.65,80132.3,0.0,1.0,0.0,0.0]
[1778283484563,55.65,80132.3,0.0,1.0,0.0,0.0]
[1778283484648,55.65,80133.35,0.0,1.0,0.0,0.0]
[1778283485354,55.65,80133.35,0.0,1.0,0.0,0.0]
[1778283485562,55.65,80133.35,0.0,1.0,0.0,0.0]
[1778283493582,55.65,80132.72,0.0,1.0,0.0,0.0]
[1778283499624,55.65,80132.36,0.0,1.0,0.0,0.0]
[1778283505830,55.65,80132.36,0.0,1.0,0.0,0.0]
[1778283506061,55.65,80132.36,0.0,1.0,0.0,0.0]
[1778283506521,55.65,80132.36,0.0,1.0,0.0,0.0]
[1778283506562,55.65,80132.36,0.0,1.0,0.0,0.0]
[1778283506604,55.65,80132.36,0.0,1.0,0.0,0.0]
[1778283516743,55.65,80131.89,0.0,1.0,0.0,0.0]
[1778283519380,55.65,80132.15,0.0,1.0,0.0,0.0]
[1778283519563,55.65,80132.15,0.0,1.0,0.0,0.0]
[1778283519916,55.65,80132.15,0.0,1.0,0.0,0.0]
[1778283520063,55.65,80132.15,0.0,1.0,0.0,0.0]
[1778283520771,55.65,80132.36,0.0,1.0,0.0,0.0]
[1778283525806,55.65,80132.99,0.0,1.0,0.0,0.0]
[1778283530841,55.65,80132.99,0.0,1.0,0.0,0.0]
[1778283536883,55.65,80134.09,0.0,1.0,0.0,0.0]
[1778283539482,55.65,80133.62,0.0,1.0,0.0,0.0]
[1778283539561,55.65,80133.62,0.0,1.0,0.0,0.0]
[1778283539583,55.65,80134.51,0.0,1.0,0.0,0.0]
[1778283540182,55.65,80134.51,0.0,1.0,0.0,0.0]
[1778283540314,55.65,80134.51,0.0,1.0,0.0,0.0]
[1778283546956,55.65,80134.74,0.0,1.0,0.0,0.0]
[1778283554005,55.65,80134.82,0.0,1.0,0.0,0.0]
[1778283556825,55.65,80134.73,0.0,1.0,0.0,0.0]
[1778283557065,55.65,80134.73,0.0,1.0,0.0,0.0]
[1778283557399,55.65,80134.73,0.0,1.0,0.0,0.0]
[1778283557565,55.65,80134.73,0.0,1.0,0.0,0.0]
[1778283557588,55.65,80134.73,0.0,1.0,0.0,0.0]
[1778283564075,55.65,80134.87,0.0,1.0,0.0,0.0]
[1778283569547,55.65,80135.16,0.0,1.0,0.0,0.0]
[1778283569560,55.65,80135.16,0.0,1.0,0.0,0.0]
[1778283569645,55.65,80135.16,0.0,1.0,0.0,0.0]
[1778283572131,55.65,80135.28,0.0,1.0,0.0,0.0]
[1778283575827,55.65,80135.27,0.0,1.0,0.0,0.0]
[1778283576062,55.65,80135.93,0.0,1.0,0.0,0.0]
[1778283581195,55.65,80135.36,0.0,1.0,0.0,0.0]
[1778283582038,55.65,80135.36,0.0,1.0,0.0,0.0]
[1778283582201,55.65,80137.39,0.0,1.0,0.0,0.0]
[1778283585222,55.65,80138.97,0.0,1.0,0.0,0.0]
[1778283585916,55.65,80138.97,0.0,1.0,0.0,0.0]
[1778283593278,55.65,80139.09,0.0,1.0,0.0,0.0]
[1778283601334,55.65,80138.83,0.0,1.0,0.0,0.0]
[1778283605091,55.65,80138.99,0.0,1.0,0.0,0.0]
[1778283605315,55.65,80138.99,0.0,1.0,0.0,0.0]
[1778283605409,55.65,80138.99,0.0,1.0,0.0,0.0]
[1778283605883,55.65,80138.99,0.0,1.0,0.0,0.0]
[1778283606061,55.65,80138.99,0.0,1.0,0.0,0.0]
[1778283611405,55.65,80139.25,0.0,1.0,0.0,0.0]
[1778283614426,55.65,80141.24,0.0,1.0,0.0,0.0]
[1778283615272,55.65,80141.24,0.0,1.0,0.0,0.0]
[1778283615311,55.65,80141.24,0.0,1.0,0.0,0.0]
[1778283615433,55.65,80141.29,0.0,1.0,0.0,0.0]
[1778283616153,55.65,80141.29,0.0,1.0,0.0,0.0]
[1778283616314,55.65,80141.29,0.0,1.0,0.0,0.0]
[1778283622482,55.65,80141.56,0.0,1.0,0.0,0.0]
[1778283627517,55.65,80142.05,0.0,1.0,0.0,0.0]
[1778283632552,55.65,80142.15,0.0,1.0,0.0,0.0]
[1778283637740,55.65,80141.75,0.0,1.0,0.0,0.0]
[1778283637814,55.65,80141.75,0.0,1.0,0.0,0.0]
[1778283637813,55.65,80141.34,0.0,1.0,0.0,0.0]
[1778283638450,55.65,80141.34,0.0,1.0,0.0,0.0]
[1778283638564,55.65,80141.34,0.0,1.0,0.0,0.0]
[1778283643629,55.65,80142.02,0.0,1.0,0.0,0.0]
[1778283646387,55.65,80142.41,0.0,1.0,0.0,0.0]
[1778283646565,55.65,80142.41,0.0,1.0,0.0,0.0]
[1778283646650,55.65,80142.63,0.0,1.0,0.0,0.0]
[1778283647117,55.65,80142.63,0.0,1.0,0.0,0.0]
[1778283647316,55.65,80142.63,0.0,1.0,0.0,0.0]
[1778283652692,55.65,80143.81,0.0,1.0,0.0,0.0]
[1778283656782,55.65,80144.75,0.0,1.0,0.0,0.0]
[1778283656809,55.65,80144.75,0.0,1.0,0.0,0.0]
[1778283656865,55.65,80146.71,0.0,1.0,0.0,0.0]
[1778283659075,55.65,80147.01,0.0,1.0,0.0,0.0]
[1778283659320,55.65,80147.01,0.0,1.0,0.0,0.0]
[1778283665783,55.65,80146.67,0.0,1.0,0.0,0.0]
[1778283667957,55.65,80146.67,0.0,1.0,0.0,0.0]
[1778283668059,55.65,80146.67,0.0,1.0,0.0,0.0]
[1778283672025,55.65,80146.72,0.0,1.0,0.0,0.0]
[1778283672060,55.65,80146.72,0.0,1.0,0.0,0.0]
[1778283672072,55.65,80146.72,0.0,1.0,0.0,0.0]
[1778283676962,55.65,80147.08,0.0,1.0,0.0,0.0]
[1778283677065,55.65,80147.08,0.0,1.0,0.0,0.0]
[1778283678875,55.65,80145.21,0.0,1.0,0.0,0.0]
[1778283679882,55.65,80141.11,0.0,1.0,0.0,0.0]
[1778283680889,55.65,80139.9,0.0,1.0,0.0,0.0]
[1778283682113,55.65,80139.34,0.0,1.0,0.0,0.0]
[1778283682312,55.65,80139.34,0.0,1.0,0.0,0.0]
[1778283685615,55.65,80139.24,0.0,1.0,0.0,0.0]
[1778283685809,55.65,80139.24,0.0,1.0,0.0,0.0]
[1778283685910,55.65,80139.24,0.0,1.0,0.0,0.0]
[1778283690147,55.65,80138.73,0.0,1.0,0.0,0.0]
[1778283690314,55.65,80138.73,0.0,1.0,0.0,0.0]
[1778283691966,55.65,80139.59,0.0,1.0,0.0,0.0]
[1778283699015,55.65,80139.56,0.0,1.0,0.0,0.0]
[1778283702116,55.65,80139.03,0.0,1.0,0.0,0.0]
[1778283702314,55.65,80139.03,0.0,1.0,0.0,0.0]
[1778283702658,55.65,80139.03,0.0,1.0,0.0,0.0]
[1778283702820,55.65,80139.03,0.0,1.0,0.0,0.0]
[1778283702858,55.65,80139.18,0.0,1.0,0.0,0.0]
[1778283708080,55.65,80139.58,0.0,1.0,0.0,0.0]
[1778283710201,55.65,80139.53,0.0,1.0,0.0,0.0]
[1778283710314,55.65,80139.53,0.0,1.0,0.0,0.0]
[1778283712060,55.65,80139.58,0.0,1.0,0.0,0.0]
[1778283712161,55.65,80139.58,0.0,1.0,0.0,0.0]
[1778283715883,55.65,80138.93,0.0,1.0,0.0,0.0]
[1778283715980,55.65,80139.39,0.0,1.0,0.0,0.0]
[1778283716065,55.65,80139.39,0.0,1.0,0.0,0.0]
[1778283716482,55.65,80139.39,0.0,1.0,0.0,0.0]
[1778283716561,55.65,80139.39,0.0,1.0,0.0,0.0]
[1778283731723,55.65,80139.49,0.0,1.0,0.0,0.0]
[1778283731811,55.65,80139.49,0.0,1.0,0.0,0.0]
[1778283731912,55.65,80139.49,0.0,1.0,0.0,0.0]
[1778283732489,55.65,80139.49,0.0,1.0,0.0,0.0]
[1778283732565,55.65,80139.49,0.0,1.0,0.0,0.0]
[1778283736276,55.65,80141.39,0.0,1.0,0.0,0.0]
[1778283741311,55.65,80141.8,0.0,1.0,0.0,0.0]
[1778283743370,55.65,80141.89,0.0,1.0,0.0,0.0]
[1778283743565,55.65,80141.89,0.0,1.0,0.0,0.0]
[1778283743605,55.65,80143.08,0.0,1.0,0.0,0.0]
[1778283744080,55.65,80143.08,0.0,1.0,0.0,0.0]
[1778283744315,55.65,80143.08,0.0,1.0,0.0,0.0]
[1778283747353,55.65,80144.9,0.0,1.0,0.0,0.0]
[1778283748360,55.65,80150.14,0.0,1.0,0.0,0.0]
[1778283749249,55.65,80150.14,0.0,1.0,0.0,0.0]
[1778283749310,55.65,80150.14,0.0,1.0,0.0,0.0]
[1778283749902,55.65,80150.14,0.0,1.0,0.0,0.0]
[1778283749912,55.65,80152.75,0.0,1.0,0.0,0.0]
[1778283750065,55.65,80152.75,0.0,1.0,0.0,0.0]
[1778283755410,55.65,80153.63,0.0,1.0,0.0,0.0]
[1778283758431,55.65,80155.72,0.0,1.0,0.0,0.0]
[1778283759438,55.65,80156.89,0.0,1.0,0.0,0.0]
[1778283761246,55.65,80157.39,0.0,1.0,0.0,0.0]
[1778283761316,55.65,80157.39,0.0,1.0,0.0,0.0]
[1778283761963,55.65,80157.39,0.0,1.0,0.0,0.0]
[1778283762008,55.65,80157.93,0.0,1.0,0.0,0.0]
[1778283762077,55.65,80157.93,0.0,1.0,0.0,0.0]
[1778283769508,55.65,80157.56,0.0,1.0,0.0,0.0]
[1778283771488,55.65,80157.56,0.0,1.0,0.0,0.0]
[1778283771558,55.65,80157.56,0.0,1.0,0.0,0.0]
[1778283771589,55.65,80157.52,0.0,1.0,0.0,0.0]
[1778283772412,55.65,80157.52,0.0,1.0,0.0,0.0]
[1778283772564,55.65,80157.52,0.0,1.0,0.0,0.0]
[1778283777564,55.65,80158.56,0.0,1.0,0.0,0.0]
[1778283782599,55.65,80158.71,0.0,1.0,0.0,0.0]
[1778283783606,55.65,80161.48,0.0,1.0,0.0,0.0]
[1778283787006,55.65,80161.49,0.0,1.0,0.0,0.0]
[1778283787062,55.65,80161.49,0.0,1.0,0.0,0.0]
[1778283787107,55.65,80161.48,0.0,1.0,0.0,0.0]
[1778283788345,55.65,80161.48,0.0,1.0,0.0,0.0]
[1778283788567,55.65,80161.48,0.0,1.0,0.0,0.0]
[1778283793676,55.65,80161.98,0.0,1.0,0.0,0.0]
[1778283796337,55.65,80162.7,0.0,1.0,0.0,0.0]
[1778283796560,55.65,80162.7,0.0,1.0,0.0,0.0]
[1778283796931,55.65,80162.7,0.0,1.0,0.0,0.0]
[1778283797060,55.65,80162.7,0.0,1.0,0.0,0.0]
[1778283797085,55.65,80162.75,0.0,1.0,0.0,0.0]
[1778283798711,55.65,80161.54,0.0,1.0,0.0,0.0]
[1778283806597,55.65,80162.23,0.0,1.0,0.0,0.0]
[1778283806810,55.65,80162.23,0.0,1.0,0.0,0.0]
[1778283809869,55.65,80162.23,0.0,1.0,0.0,0.0]
[1778283810061,55.65,80162.23,0.0,1.0,0.0,0.0]
[1778283810037,55.65,80162.23,0.0,1.0,0.0,0.0]
[1778283810795,55.65,80162.25,0.0,1.0,0.0,0.0]
[1778283811802,55.65,80162.92,0.0,1.0,0.0,0.0]
[1778283816837,55.65,80163.72,0.0,1.0,0.0,0.0]
[1778283821872,55.65,80163.78,0.0,1.0,0.0,0.0]
[1778283823886,55.65,80165.81,0.0,1.0,0.0,0.0]
[1778283824620,55.65,80165.81,0.0,1.0,0.0,0.0]
[1778283824821,55.65,80165.81,0.0,1.0,0.0,0.0]
[1778283829928,55.65,80165.81,0.0,1.0,0.0,0.0]
[1778283832451,55.65,80166.5,0.0,1.0,0.0,0.0]
[1778283832562,55.65,80166.5,0.0,1.0,0.0,0.0]
[1778283832949,55.65,80168.17,0.0,1.0,0.0,0.0]
[1778283833745,55.65,80168.17,0.0,1.0,0.0,0.0]
[1778283833815,55.65,80168.17,0.0,1.0,0.0,0.0]
[1778283835970,55.65,80170.17,0.0,1.0,0.0,0.0]
[1778283841005,55.65,80172.05,0.0,1.0,0.0,0.0]
[1778283842012,55.65,80173.42,0.0,1.0,0.0,0.0]
[1778283842566,55.65,80173.42,0.0,1.0,0.0,0.0]
[1778283842812,55.65,80173.42,0.0,1.0,0.0,0.0]
[1778283843045,55.65,80173.49,0.0,1.0,0.0,0.0]
[1778283844020,55.65,80173.49,0.0,1.0,0.0,0.0]
[1778283844066,55.65,80173.49,0.0,1.0,0.0,0.0]
[1778283857142,55.65,80175.46,0.0,1.0,0.0,0.0]
[1778283857379,55.65,80175.46,0.0,1.0,0.0,0.0]
[1778283857559,55.65,80175.46,0.0,1.0,0.0,0.0]
[1778283858149,55.65,80178.18,0.0,1.0,0.0,0.0]
[1778283858978,55.65,80178.18,0.0,1.0,0.0,0.0]
[1778283859065,55.65,80178.18,0.0,1.0,0.0,0.0]
[1778283861170,55.65,80183.71,0.0,1.0,0.0,0.0]
[1778283862177,55.65,80185.67,0.0,1.0,0.0,0.0]
[1778283867212,55.65,80185.85,0.0,1.0,0.0,0.0]
[1778283869227,55.65,80176.75,0.0,1.0,0.0,0.0]
[1778283870559,55.65,80176.75,0.0,1.0,0.0,0.0]
[1778283870641,55.65,80167.55,0.0,1.0,0.0,0.0]
[1778283871588,55.65,80167.55,0.0,1.0,0.0,0.0]
[1778283871689,55.65,80167.68,0.0,1.0,0.0,0.0]
[1778283872622,55.65,80167.68,0.0,1.0,0.0,0.0]
[1778283872708,55.65,80165.41,0.0,1.0,0.0,0.0]
[1778283878293,55.65,80166.12,0.0,1.0,0.0,0.0]
[1778283880307,55.65,80162.58,0.0,1.0,0.0,0.0]
[1778283881960,55.65,80162.58,0.0,1.0,0.0,0.0]
[1778283882076,55.65,80162.58,0.0,1.0,0.0,0.0]
[1778283882061,55.65,80153.56,0.0,1.0,0.0,0.0]
[1778283882321,55.65,80144.99,0.0,1.0,0.0,0.0]
[1778283884335,55.65,80146.29,0.0,1.0,0.0,0.0]
[1778283885193,55.65,80146.29,0.0,1.0,0.0,0.0]
[1778283885317,55.65,80146.29,0.0,1.0,0.0,0.0]
[1778283886349,55.65,80142.96,0.0,1.0,0.0,0.0]
[1778283887356,55.65,80144.47,0.0,1.0,0.0,0.0]
[1778283892391,55.65,80134.83,0.0,1.0,0.0,0.0]
[1778283894158,55.65,80134.83,0.0,1.0,0.0,0.0]
[1778283893398,55.65,80127.9,0.0,1.0,0.0,0.0]
[1778283894308,55.65,80127.9,0.0,1.0,0.0,0.0]
[1778283894405,55.65,80129.35,0.0,1.0,0.0,0.0]
[1778283895445,55.65,80129.35,0.0,1.0,0.0,0.0]
[1778283895562,55.65,80129.35,0.0,1.0,0.0,0.0]
[1778283896419,55.65,80128.52,0.0,1.0,0.0,0.0]
[1778283898433,55.65,80127.5,0.0,1.0,0.0,0.0]
[1778283900466,55.65,80127.22,0.0,1.0,0.0,0.0]
[1778283900559,55.65,80127.22,0.0,1.0,0.0,0.0]
[1778283900660,55.65,80126.76,0.0,1.0,0.0,0.0]
[1778283901879,55.65,80126.76,0.0,1.0,0.0,0.0]
[1778283902070,55.65,80126.76,0.0,1.0,0.0,0.0]
[1778283902090,55.65,80127.82,0.0,1.0,0.0,0.0]
[1778283904940,55.65,80127.78,0.0,1.0,0.0,0.0]
[1778283905065,55.65,80127.78,0.0,1.0,0.0,0.0]
[1778283905151,55.65,80133.81,0.0,1.0,0.0,0.0]
[1778283905673,55.65,80133.81,0.0,1.0,0.0,0.0]
[1778283905811,55.65,80133.81,0.0,1.0,0.0,0.0]
[1778283905910,55.65,80137.22,0.0,1.0,0.0,0.0]
[1778283906489,55.65,80136.4,0.0,1.0,0.0,0.0]
[1778283909532,55.65,80136.27,0.0,1.0,0.0,0.0]
[1778283909565,55.65,80136.27,0.0,1.0,0.0,0.0]
[1778283913538,55.65,80141.75,0.0,1.0,0.0,0.0]
[1778283915209,55.65,80144.26,0.0,1.0,0.0,0.0]
[1778283915311,55.65,80144.26,0.0,1.0,0.0,0.0]
[1778283915552,55.65,80146.65,0.0,1.0,0.0,0.0]
[1778283918811,55.65,80146.47,0.0,1.0,0.0,0.0]
[1778283918912,55.65,80146.18,0.0,1.0,0.0,0.0]
[1778283924615,55.65,80146.7,0.0,1.0,0.0,0.0]
[1778283928640,55.65,80147.68,0.0,1.0,0.0,0.0]
[1778283928814,55.65,80147.68,0.0,1.0,0.0,0.0]
[1778283931664,55.65,80148.21,0.0,1.0,0.0,0.0]
[1778283936066,55.65,80148.62,0.0,1.0,0.0,0.0]
[1778283936312,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778283936950,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778283937075,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778283937173,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778283942744,55.65,80149.04,0.0,1.0,0.0,0.0]
[1778283945341,55.65,80150.2,0.0,1.0,0.0,0.0]
[1778283945562,55.65,80150.2,0.0,1.0,0.0,0.0]
[1778283950801,55.65,80150.57,0.0,1.0,0.0,0.0]
[1778283955835,55.65,80150.83,0.0,1.0,0.0,0.0]
[1778283959923,55.65,80150.89,0.0,1.0,0.0,0.0]
[1778283959944,55.65,80158.43,0.0,1.0,0.0,0.0]
[1778283960870,55.65,80164.42,0.0,1.0,0.0,0.0]
[1778283962884,55.65,80166.19,0.0,1.0,0.0,0.0]
[1778283963479,55.65,80166.19,0.0,1.0,0.0,0.0]
[1778283966912,55.65,80167.97,0.0,1.0,0.0,0.0]
[1778283972954,55.65,80168.92,0.0,1.0,0.0,0.0]
[1778283973961,55.65,80170.98,0.0,1.0,0.0,0.0]
[1778283974936,55.65,80170.98,0.0,1.0,0.0,0.0]
[1778283975066,55.65,80170.98,0.0,1.0,0.0,0.0]
[1778283977051,55.65,80172.03,0.0,1.0,0.0,0.0]
[1778283977061,55.65,80172.03,0.0,1.0,0.0,0.0]
[1778283977152,55.65,80171.99,0.0,1.0,0.0,0.0]
[1778283980146,55.65,80172.81,0.0,1.0,0.0,0.0]
[1778283980313,55.65,80173.49,0.0,1.0,0.0,0.0]
[1778283986045,55.65,80177.3,0.0,1.0,0.0,0.0]
[1778283988059,55.65,80184.36,0.0,1.0,0.0,0.0]
[1778283989066,55.65,80186.92,0.0,1.0,0.0,0.0]
[1778283989882,55.65,80186.92,0.0,1.0,0.0,0.0]
[1778283990062,55.65,80186.92,0.0,1.0,0.0,0.0]
[1778283991080,55.65,80186.82,0.0,1.0,0.0,0.0]
[1778283993096,55.65,80186.94,0.0,1.0,0.0,0.0]
[1778283993160,55.65,80187.66,0.0,1.0,0.0,0.0]
[1778283993309,55.65,80187.66,0.0,1.0,0.0,0.0]
[1778283998203,55.65,80187.97,0.0,1.0,0.0,0.0]
[1778283998308,55.65,80188.51,0.0,1.0,0.0,0.0]
[1778284002259,55.65,80188.72,0.0,1.0,0.0,0.0]
[1778284002311,55.65,80188.16,0.0,1.0,0.0,0.0]
[1778284003169,55.65,80187.55,0.0,1.0,0.0,0.0]
[1778284004294,55.65,80187.55,0.0,1.0,0.0,0.0]
[1778284004315,55.65,80187.42,0.0,1.0,0.0,0.0]
[1778284011225,55.65,80187.56,0.0,1.0,0.0,0.0]
[1778284012618,55.65,80186.84,0.0,1.0,0.0,0.0]
[1778284012813,55.65,80186.84,0.0,1.0,0.0,0.0]
[1778284014649,55.65,80186.02,0.0,1.0,0.0,0.0]
[1778284014812,55.65,80186.02,0.0,1.0,0.0,0.0]
[1778284015255,55.65,80186.06,0.0,1.0,0.0,0.0]
[1778284020290,55.65,80185.65,0.0,1.0,0.0,0.0]
[1778284022304,55.65,80183.89,0.0,1.0,0.0,0.0]
[1778284022997,55.65,80183.89,0.0,1.0,0.0,0.0]
[1778284023075,55.65,80183.89,0.0,1.0,0.0,0.0]
[1778284023311,55.65,80180.67,0.0,1.0,0.0,0.0]
[1778284028783,55.65,80180.13,0.0,1.0,0.0,0.0]
[1778284028816,55.65,80180.13,0.0,1.0,0.0,0.0]
[1778284028832,55.65,80180.1,0.0,1.0,0.0,0.0]
[1778284031367,55.65,80177.53,0.0,1.0,0.0,0.0]
[1778284032560,55.65,80177.53,0.0,1.0,0.0,0.0]
[1778284042444,55.65,80178.36,0.0,1.0,0.0,0.0]
[1778284048022,55.65,80178.59,0.0,1.0,0.0,0.0]
[1778284048066,55.65,80178.59,0.0,1.0,0.0,0.0]
[1778284048616,55.65,80178.59,0.0,1.0,0.0,0.0]
[1778284048812,55.65,80178.59,0.0,1.0,0.0,0.0]
[1778284048911,55.65,80178.6,0.0,1.0,0.0,0.0]
[1778284051507,55.65,80178.56,0.0,1.0,0.0,0.0]
[1778284056542,55.65,80179.08,0.0,1.0,0.0,0.0]
[1778284057521,55.65,80179.08,0.0,1.0,0.0,0.0]
[1778284057559,55.65,80179.08,0.0,1.0,0.0,0.0]
[1778284063593,55.65,80180.27,0.0,1.0,0.0,0.0]
[1778284071649,55.65,80180.23,0.0,1.0,0.0,0.0]
[1778284072685,55.65,80180.23,0.0,1.0,0.0,0.0]
[1778284072811,55.65,80180.23,0.0,1.0,0.0,0.0]
[1778284073363,55.65,80180.23,0.0,1.0,0.0,0.0]
[1778284073562,55.65,80180.79,0.0,1.0,0.0,0.0]
[1778284073663,55.65,80181.32,0.0,1.0,0.0,0.0]
[1778284079705,55.65,80181.19,0.0,1.0,0.0,0.0]
[1778284088768,55.65,80181.56,0.0,1.0,0.0,0.0]
[1778284093803,55.65,80180.65,0.0,1.0,0.0,0.0]
[1778284098275,55.65,80180.98,0.0,1.0,0.0,0.0]
[1778284098311,55.65,80180.98,0.0,1.0,0.0,0.0]
[1778284103074,55.65,80179.36,0.0,1.0,0.0,0.0]
[1778284103309,55.65,80179.36,0.0,1.0,0.0,0.0]
[1778284103338,55.65,80179.98,0.0,1.0,0.0,0.0]
[1778284108262,55.65,80179.56,0.0,1.0,0.0,0.0]
[1778284108314,55.65,80179.56,0.0,1.0,0.0,0.0]
[1778284108913,55.65,80172.25,0.0,1.0,0.0,0.0]
[1778284109920,55.65,80169.59,0.0,1.0,0.0,0.0]
[1778284111795,55.65,80170.61,0.0,1.0,0.0,0.0]
[1778284111809,55.65,80170.61,0.0,1.0,0.0,0.0]
[1778284112159,55.65,80170.44,0.0,1.0,0.0,0.0]
[1778284117976,55.65,80170.63,0.0,1.0,0.0,0.0]
[1778284125025,55.65,80171.03,0.0,1.0,0.0,0.0]
[1778284131067,55.65,80170.42,0.0,1.0,0.0,0.0]
[1778284137109,55.65,80170.37,0.0,1.0,0.0,0.0]
[1778284139561,55.65,80170.07,0.0,1.0,0.0,0.0]
[1778284145002,55.65,80169.22,0.0,1.0,0.0,0.0]
[1778284145062,55.65,80169.22,0.0,1.0,0.0,0.0]
[1778284145328,55.65,80169.22,0.0,1.0,0.0,0.0]
[1778284145382,55.65,80169.56,0.0,1.0,0.0,0.0]
[1778284145561,55.65,80169.56,0.0,1.0,0.0,0.0]
[1778284151209,55.65,80168.56,0.0,1.0,0.0,0.0]
[1778284156245,55.65,80168.47,0.0,1.0,0.0,0.0]
[1778284161280,55.65,80168.04,0.0,1.0,0.0,0.0]
[1778284163681,55.65,80168.08,0.0,1.0,0.0,0.0]
[1778284163813,55.65,80168.08,0.0,1.0,0.0,0.0]
[1778284164283,55.65,80168.08,0.0,1.0,0.0,0.0]
[1778284164308,55.65,80168.08,0.0,1.0,0.0,0.0]
[1778284164384,55.65,80168.28,0.0,1.0,0.0,0.0]
[1778284171350,55.65,80168.44,0.0,1.0,0.0,0.0]
[1778284180414,55.65,80168.62,0.0,1.0,0.0,0.0]
[1778284189477,55.65,80168.57,0.0,1.0,0.0,0.0]
[1778284192584,55.65,80167.91,0.0,1.0,0.0,0.0]
[1778284192815,55.65,80167.91,0.0,1.0,0.0,0.0]
[1778284193473,55.65,80167.91,0.0,1.0,0.0,0.0]
[1778284192882,55.65,80167.92,0.0,1.0,0.0,0.0]
[1778284193560,55.65,80167.92,0.0,1.0,0.0,0.0]
[1778284199547,55.65,80168.15,0.0,1.0,0.0,0.0]
[1778284204543,55.65,80167.64,0.0,1.0,0.0,0.0]
[1778284204565,55.65,80167.64,0.0,1.0,0.0,0.0]
[1778284205206,55.65,80167.64,0.0,1.0,0.0,0.0]
[1778284205311,55.65,80167.64,0.0,1.0,0.0,0.0]
[1778284205412,55.65,80167.63,0.0,1.0,0.0,0.0]
[1778284210624,55.65,80167.62,0.0,1.0,0.0,0.0]
[1778284224722,55.65,80167.61,0.0,1.0,0.0,0.0]
[1778284229775,55.65,80167.48,0.0,1.0,0.0,0.0]
[1778284229812,55.65,80167.48,0.0,1.0,0.0,0.0]
[1778284230383,55.65,80167.48,0.0,1.0,0.0,0.0]
[1778284230413,55.65,80167.48,0.0,1.0,0.0,0.0]
[1778284230563,55.65,80167.48,0.0,1.0,0.0,0.0]
[1778284231771,55.65,80167.3,0.0,1.0,0.0,0.0]
[1778284236806,55.65,80167.61,0.0,1.0,0.0,0.0]
[1778284241841,55.65,80167.93,0.0,1.0,0.0,0.0]
[1778284248890,55.65,80168.1,0.0,1.0,0.0,0.0]
[1778284251911,55.65,80170.66,0.0,1.0,0.0,0.0]
[1778284254340,55.65,80171.73,0.0,1.0,0.0,0.0]
[1778284254563,55.65,80171.73,0.0,1.0,0.0,0.0]
[1778284254414,55.65,80171.2,0.0,1.0,0.0,0.0]
[1778284255015,55.65,80171.2,0.0,1.0,0.0,0.0]
[1778284255065,55.65,80171.2,0.0,1.0,0.0,0.0]
[1778284260974,55.65,80171.71,0.0,1.0,0.0,0.0]
[1778284262625,55.65,80170.84,0.0,1.0,0.0,0.0]
[1778284262813,55.65,80170.84,0.0,1.0,0.0,0.0]
[1778284263380,55.65,80170.84,0.0,1.0,0.0,0.0]
[1778284263559,55.65,80170.84,0.0,1.0,0.0,0.0]
[1778284263432,55.65,80170.76,0.0,1.0,0.0,0.0]
[1778284265007,55.65,80173.65,0.0,1.0,0.0,0.0]
[1778284267931,55.65,80174.02,0.0,1.0,0.0,0.0]
[1778284268063,55.65,80174.02,0.0,1.0,0.0,0.0]
[1778284268543,55.65,80174.02,0.0,1.0,0.0,0.0]
[1778284268562,55.65,80174.02,0.0,1.0,0.0,0.0]
[1778284268138,55.65,80175.82,0.0,1.0,0.0,0.0]
[1778284269030,55.65,80177.09,0.0,1.0,0.0,0.0]
[1778284274065,55.65,80177.09,0.0,1.0,0.0,0.0]
[1778284277086,55.65,80179.27,0.0,1.0,0.0,0.0]
[1778284279270,55.65,80179.27,0.0,1.0,0.0,0.0]
[1778284279312,55.65,80179.27,0.0,1.0,0.0,0.0]
[1778284279353,55.65,80179.27,0.0,1.0,0.0,0.0]
[1778284280107,55.65,80183.38,0.0,1.0,0.0,0.0]
[1778284280765,55.65,80183.38,0.0,1.0,0.0,0.0]
[1778284280810,55.65,80183.38,0.0,1.0,0.0,0.0]
[1778284285142,55.65,80185.01,0.0,1.0,0.0,0.0]
[1778284289170,55.65,80187.78,0.0,1.0,0.0,0.0]
[1778284290177,55.65,80189.79,0.0,1.0,0.0,0.0]
[1778284291184,55.65,80190.43,0.0,1.0,0.0,0.0]
[1778284292269,55.65,80190.43,0.0,1.0,0.0,0.0]
[1778284292311,55.65,80190.43,0.0,1.0,0.0,0.0]
[1778284292370,55.65,80190.72,0.0,1.0,0.0,0.0]
[1778284293214,55.65,80190.72,0.0,1.0,0.0,0.0]
[1778284293310,55.65,80190.72,0.0,1.0,0.0,0.0]
[1778284299240,55.65,80190.38,0.0,1.0,0.0,0.0]
[1778284304072,55.65,80190.36,0.0,1.0,0.0,0.0]
[1778284304310,55.65,80190.36,0.0,1.0,0.0,0.0]
[1778284304410,55.65,80190.36,0.0,1.0,0.0,0.0]
[1778284305121,55.65,80190.36,0.0,1.0,0.0,0.0]
[1778284305308,55.65,80190.36,0.0,1.0,0.0,0.0]
[1778284305354,55.65,80187.83,0.0,1.0,0.0,0.0]
[1778284306289,55.65,80186.11,0.0,1.0,0.0,0.0]
[1778284308303,55.65,80183.13,0.0,1.0,0.0,0.0]
[1778284309310,55.65,80178.58,0.0,1.0,0.0,0.0]
[1778284310080,55.65,80178.58,0.0,1.0,0.0,0.0]
[1778284310314,55.65,80178.58,0.0,1.0,0.0,0.0]
[1778284310317,55.65,80178.03,0.0,1.0,0.0,0.0]
[1778284312385,55.65,80177.13,0.0,1.0,0.0,0.0]
[1778284312562,55.65,80177.13,0.0,1.0,0.0,0.0]
[1778284312414,55.65,80175.77,0.0,1.0,0.0,0.0]
[1778284318373,55.65,80174.77,0.0,1.0,0.0,0.0]
[1778284324415,55.65,80174.14,0.0,1.0,0.0,0.0]
[1778284327372,55.65,80174.58,0.0,1.0,0.0,0.0]
[1778284327562,55.65,80174.58,0.0,1.0,0.0,0.0]
[1778284327538,55.65,80174.63,0.0,1.0,0.0,0.0]
[1778284328216,55.65,80174.63,0.0,1.0,0.0,0.0]
[1778284328313,55.65,80174.63,0.0,1.0,0.0,0.0]
[1778284328317,55.65,80174.63,0.0,1.0,0.0,0.0]
[1778284334485,55.65,80175.08,0.0,1.0,0.0,0.0]
[1778284335492,55.65,80176.54,0.0,1.0,0.0,0.0]
[1778284337292,55.65,80177.67,0.0,1.0,0.0,0.0]
[1778284337311,55.65,80177.67,0.0,1.0,0.0,0.0]
[1778284337506,55.65,80178.22,0.0,1.0,0.0,0.0]
[1778284338142,55.65,80178.22,0.0,1.0,0.0,0.0]
[1778284338314,55.65,80178.22,0.0,1.0,0.0,0.0]
[1778284342542,55.65,80176.99,0.0,1.0,0.0,0.0]
[1778284342962,55.65,80176.99,0.0,1.0,0.0,0.0]
[1778284343064,55.65,80176.99,0.0,1.0,0.0,0.0]
[1778284343549,55.65,80177.68,0.0,1.0,0.0,0.0]
[1778284343920,55.65,80177.68,0.0,1.0,0.0,0.0]
[1778284344064,55.65,80177.68,0.0,1.0,0.0,0.0]
[1778284349591,55.65,80177.9,0.0,1.0,0.0,0.0]
[1778284351608,55.65,80177.91,0.0,1.0,0.0,0.0]
[1778284356353,55.65,80178.6,0.0,1.0,0.0,0.0]
[1778284356563,55.65,80178.6,0.0,1.0,0.0,0.0]
[1778284356643,55.65,80178.54,0.0,1.0,0.0,0.0]
[1778284357353,55.65,80178.54,0.0,1.0,0.0,0.0]
[1778284357563,55.65,80178.54,0.0,1.0,0.0,0.0]
[1778284359557,55.65,80178.5,0.0,1.0,0.0,0.0]
[1778284359665,55.65,80178.62,0.0,1.0,0.0,0.0]
[1778284364700,55.65,80178.51,0.0,1.0,0.0,0.0]
[1778284365814,55.65,80178.51,0.0,1.0,0.0,0.0]
[1778284366064,55.65,80178.51,0.0,1.0,0.0,0.0]
[1778284366161,55.65,80180.18,0.0,1.0,0.0,0.0]
[1778284366854,55.65,80180.18,0.0,1.0,0.0,0.0]
[1778284367065,55.65,80180.18,0.0,1.0,0.0,0.0]
[1778284373763,55.65,80180.4,0.0,1.0,0.0,0.0]
[1778284377255,55.65,80180.52,0.0,1.0,0.0,0.0]
[1778284377309,55.65,80180.52,0.0,1.0,0.0,0.0]
[1778284377474,55.65,80180.49,0.0,1.0,0.0,0.0]
[1778284378419,55.65,80180.49,0.0,1.0,0.0,0.0]
[1778284378564,55.65,80180.49,0.0,1.0,0.0,0.0]
[1778284383833,55.65,80180.64,0.0,1.0,0.0,0.0]
[1778284388872,55.65,80180.16,0.0,1.0,0.0,0.0]
[1778284390639,55.65,80180.16,0.0,1.0,0.0,0.0]
[1778284390663,55.65,80180.88,0.0,1.0,0.0,0.0]
[1778284390811,55.65,80180.88,0.0,1.0,0.0,0.0]
[1778284391586,55.65,80180.88,0.0,1.0,0.0,0.0]
[1778284391662,55.65,80181.14,0.0,1.0,0.0,0.0]
[1778284391814,55.65,80181.14,0.0,1.0,0.0,0.0]
[1778284396928,55.65,80181.13,0.0,1.0,0.0,0.0]
[1778284401966,55.65,80181.3,0.0,1.0,0.0,0.0]
[1778284405914,55.65,80180.92,0.0,1.0,0.0,0.0]
[1778284406063,55.65,80180.92,0.0,1.0,0.0,0.0]
[1778284406129,55.65,80180.92,0.0,1.0,0.0,0.0]
[1778284406938,55.65,80180.92,0.0,1.0,0.0,0.0]
[1778284407066,55.65,80180.92,0.0,1.0,0.0,0.0]
[1778284414050,55.65,80180.83,0.0,1.0,0.0,0.0]
[1778284415166,55.65,80180.83,0.0,1.0,0.0,0.0]
[1778284415311,55.65,80180.83,0.0,1.0,0.0,0.0]
[1778284415379,55.65,80180.84,0.0,1.0,0.0,0.0]
[1778284416290,55.65,80180.84,0.0,1.0,0.0,0.0]
[1778284416312,55.65,80180.84,0.0,1.0,0.0,0.0]
[1778284423113,55.65,80180.81,0.0,1.0,0.0,0.0]
[1778284426134,55.65,80178.94,0.0,1.0,0.0,0.0]
[1778284427473,55.65,80178.94,0.0,1.0,0.0,0.0]
[1778284427561,55.65,80178.94,0.0,1.0,0.0,0.0]
[1778284427637,55.65,80178.94,0.0,1.0,0.0,0.0]
[1778284428696,55.65,80178.94,0.0,1.0,0.0,0.0]
[1778284428818,55.65,80178.87,0.0,1.0,0.0,0.0]
[1778284431169,55.65,80177.53,0.0,1.0,0.0,0.0]
[1778284434831,55.65,80178.25,0.0,1.0,0.0,0.0]
[1778284435062,55.65,80178.25,0.0,1.0,0.0,0.0]
[1778284435197,55.65,80177.89,0.0,1.0,0.0,0.0]
[1778284436294,55.65,80177.89,0.0,1.0,0.0,0.0]
[1778284436313,55.65,80177.89,0.0,1.0,0.0,0.0]
[1778284437211,55.65,80176.9,0.0,1.0,0.0,0.0]
[1778284444260,55.65,80175.46,0.0,1.0,0.0,0.0]
[1778284445393,55.65,80175.46,0.0,1.0,0.0,0.0]
[1778284445560,55.65,80175.46,0.0,1.0,0.0,0.0]
[1778284445630,55.65,80174.99,0.0,1.0,0.0,0.0]
[1778284446653,55.65,80174.99,0.0,1.0,0.0,0.0]
[1778284446812,55.65,80174.81,0.0,1.0,0.0,0.0]
[1778284453323,55.65,80174.66,0.0,1.0,0.0,0.0]
[1778284458358,55.65,80174.14,0.0,1.0,0.0,0.0]
[1778284469435,55.65,80174.15,0.0,1.0,0.0,0.0]
[1778284472456,55.65,80173.94,0.0,1.0,0.0,0.0]
[1778284475851,55.65,80173.37,0.0,1.0,0.0,0.0]
[1778284476063,55.65,80173.37,0.0,1.0,0.0,0.0]
[1778284476484,55.65,80173.95,0.0,1.0,0.0,0.0]
[1778284477007,55.65,80173.95,0.0,1.0,0.0,0.0]
[1778284477062,55.65,80173.95,0.0,1.0,0.0,0.0]
[1778284489575,55.65,80174.08,0.0,1.0,0.0,0.0]
[1778284491416,55.65,80174.08,0.0,1.0,0.0,0.0]
[1778284491560,55.65,80174.08,0.0,1.0,0.0,0.0]
[1778284492710,55.65,80174.08,0.0,1.0,0.0,0.0]
[1778284492808,55.65,80174.08,0.0,1.0,0.0,0.0]
[1778284492811,55.65,80174.08,0.0,1.0,0.0,0.0]
[1778284495617,55.65,80163.18,0.0,1.0,0.0,0.0]
[1778284496624,55.65,80159.67,0.0,1.0,0.0,0.0]
[1778284498012,55.65,80160.32,0.0,1.0,0.0,0.0]
[1778284498062,55.65,80160.32,0.0,1.0,0.0,0.0]
[1778284502681,55.65,80166.28,0.0,1.0,0.0,0.0]
[1778284503688,55.65,80174.3,0.0,1.0,0.0,0.0]
[1778284504387,55.65,80174.3,0.0,1.0,0.0,0.0]
[1778284504565,55.65,80174.3,0.0,1.0,0.0,0.0]
[1778284504695,55.65,80174.62,0.0,1.0,0.0,0.0]
[1778284505635,55.65,80174.62,0.0,1.0,0.0,0.0]
[1778284505813,55.65,80174.62,0.0,1.0,0.0,0.0]
[1778284511744,55.65,80174.73,0.0,1.0,0.0,0.0]
[1778284515094,55.65,80175.1,0.0,1.0,0.0,0.0]
[1778284515310,55.65,80175.1,0.0,1.0,0.0,0.0]
[1778284515772,55.65,80176.09,0.0,1.0,0.0,0.0]
[1778284516706,55.65,80176.09,0.0,1.0,0.0,0.0]
[1778284516813,55.65,80176.09,0.0,1.0,0.0,0.0]
[1778284519800,55.65,80177.7,0.0,1.0,0.0,0.0]
[1778284523828,55.65,80179.11,0.0,1.0,0.0,0.0]
[1778284524103,55.65,80179.11,0.0,1.0,0.0,0.0]
[1778284524320,55.65,80179.11,0.0,1.0,0.0,0.0]
[1778284524835,55.65,80180.41,0.0,1.0,0.0,0.0]
[1778284525550,55.65,80180.41,0.0,1.0,0.0,0.0]
[1778284525565,55.65,80180.41,0.0,1.0,0.0,0.0]
[1778284532891,55.65,80180.22,0.0,1.0,0.0,0.0]
[1778284533474,55.65,80180.22,0.0,1.0,0.0,0.0]
[1778284533560,55.65,80180.22,0.0,1.0,0.0,0.0]
[1778284533899,55.65,80179.43,0.0,1.0,0.0,0.0]
[1778284535183,55.65,80179.43,0.0,1.0,0.0,0.0]
[1778284535313,55.65,80179.43,0.0,1.0,0.0,0.0]
[1778284541955,55.65,80179.37,0.0,1.0,0.0,0.0]
[1778284546990,55.65,80179.19,0.0,1.0,0.0,0.0]
[1778284552025,55.65,80179.22,0.0,1.0,0.0,0.0]
[1778284553032,55.65,80181.02,0.0,1.0,0.0,0.0]
[1778284558067,55.65,80180.95,0.0,1.0,0.0,0.0]
[1778284559163,55.65,80180.95,0.0,1.0,0.0,0.0]
[1778284561330,55.65,80180.91,0.0,1.0,0.0,0.0]
[1778284561561,55.65,80180.91,0.0,1.0,0.0,0.0]
[1778284563102,55.65,80180.28,0.0,1.0,0.0,0.0]
[1778284564109,55.65,80179.52,0.0,1.0,0.0,0.0]
[1778284569144,55.65,80179.56,0.0,1.0,0.0,0.0]
[1778284582034,55.65,80179.68,0.0,1.0,0.0,0.0]
[1778284582063,55.65,80179.68,0.0,1.0,0.0,0.0]
[1778284588277,55.65,80179.71,0.0,1.0,0.0,0.0]
[1778284589284,55.65,80180.46,0.0,1.0,0.0,0.0]
[1778284590291,55.65,80181.23,0.0,1.0,0.0,0.0]
[1778284591624,55.65,80181.24,0.0,1.0,0.0,0.0]
[1778284596334,55.65,80185.72,0.0,1.0,0.0,0.0]
[1778284597897,55.65,80185.72,0.0,1.0,0.0,0.0]
[1778284597340,55.65,80195.56,0.0,1.0,0.0,0.0]
[1778284598079,55.65,80195.56,0.0,1.0,0.0,0.0]
[1778284598347,55.65,80195.19,0.0,1.0,0.0,0.0]
[1778284604389,55.65,80195.39,0.0,1.0,0.0,0.0]
[1778284607842,55.65,80194.93,0.0,1.0,0.0,0.0]
[1778284607914,55.65,80195.81,0.0,1.0,0.0,0.0]
[1778284608077,55.65,80195.81,0.0,1.0,0.0,0.0]
[1778284615022,55.65,80195.32,0.0,1.0,0.0,0.0]
[1778284615061,55.65,80195.32,0.0,1.0,0.0,0.0]
[1778284620501,55.65,80195.32,0.0,1.0,0.0,0.0]
[1778284621509,55.65,80194.52,0.0,1.0,0.0,0.0]
[1778284622516,55.65,80193.82,0.0,1.0,0.0,0.0]
[1778284623550,55.65,80193.82,0.0,1.0,0.0,0.0]
[1778284623572,55.65,80193.82,0.0,1.0,0.0,0.0]
[1778284623669,55.65,80193.24,0.0,1.0,0.0,0.0]
[1778284624530,55.65,80192.05,0.0,1.0,0.0,0.0]
[1778284627551,55.65,80192.94,0.0,1.0,0.0,0.0]
[1778284628801,55.65,80192.94,0.0,1.0,0.0,0.0]
[1778284628815,55.65,80192.94,0.0,1.0,0.0,0.0]
[1778284634600,55.65,80193.21,0.0,1.0,0.0,0.0]
[1778284639635,55.65,80193.18,0.0,1.0,0.0,0.0]
[1778284641079,55.65,80193.32,0.0,1.0,0.0,0.0]
[1778284641312,55.65,80193.32,0.0,1.0,0.0,0.0]
[1778284646684,55.65,80193.7,0.0,1.0,0.0,0.0]
[1778284647766,55.65,80193.7,0.0,1.0,0.0,0.0]
[1778284647815,55.65,80193.7,0.0,1.0,0.0,0.0]
[1778284647914,55.65,80192.99,0.0,1.0,0.0,0.0]
[1778284651719,55.65,80192.89,0.0,1.0,0.0,0.0]
[1778284654740,55.65,80194.42,0.0,1.0,0.0,0.0]
[1778284655617,55.65,80194.42,0.0,1.0,0.0,0.0]
[1778284655816,55.65,80194.42,0.0,1.0,0.0,0.0]
[1778284655912,55.65,80195.99,0.0,1.0,0.0,0.0]
[1778284656754,55.65,80195.35,0.0,1.0,0.0,0.0]
[1778284657761,55.65,80194.55,0.0,1.0,0.0,0.0]
[1778284669849,55.65,80194.9,0.0,1.0,0.0,0.0]
[1778284674884,55.65,80194.96,0.0,1.0,0.0,0.0]
[1778284679919,55.65,80194.98,0.0,1.0,0.0,0.0]
[1778284689990,55.65,80194.91,0.0,1.0,0.0,0.0]
[1778284694018,55.65,80196.94,0.0,1.0,0.0,0.0]
[1778284695025,55.65,80198.2,0.0,1.0,0.0,0.0]
[1778284696929,55.65,80198.2,0.0,1.0,0.0,0.0]
[1778284697063,55.65,80198.2,0.0,1.0,0.0,0.0]
[1778284704088,55.65,80198.44,0.0,1.0,0.0,0.0]
[1778284709123,55.65,80198.05,0.0,1.0,0.0,0.0]
[1778284710130,55.65,80197.06,0.0,1.0,0.0,0.0]
[1778284711137,55.65,80196.57,0.0,1.0,0.0,0.0]
[1778284712239,55.65,80196.57,0.0,1.0,0.0,0.0]
[1778284712311,55.65,80196.57,0.0,1.0,0.0,0.0]
[1778284718186,55.65,80196.85,0.0,1.0,0.0,0.0]
[1778284723433,55.65,80196.9,0.0,1.0,0.0,0.0]
[1778284723561,55.65,80196.9,0.0,1.0,0.0,0.0]
[1778284731277,55.65,80196.9,0.0,1.0,0.0,0.0]
[1778284740340,55.65,80193.72,0.0,1.0,0.0,0.0]
[1778284742074,55.65,80193.72,0.0,1.0,0.0,0.0]
[1778284741347,55.65,80191.45,0.0,1.0,0.0,0.0]
[1778284742319,55.65,80191.45,0.0,1.0,0.0,0.0]
[1778284750410,55.65,80192.09,0.0,1.0,0.0,0.0]
[1778284751924,55.65,80192.09,0.0,1.0,0.0,0.0]
[1778284752071,55.65,80192.09,0.0,1.0,0.0,0.0]
[1778284752025,55.65,80193.65,0.0,1.0,0.0,0.0]
[1778284760118,55.65,80194.11,0.0,1.0,0.0,0.0]
[1778284759473,55.65,80193.15,0.0,1.0,0.0,0.0]
[1778284760311,55.65,80193.15,0.0,1.0,0.0,0.0]
[1778284760480,55.65,80193.99,0.0,1.0,0.0,0.0]
[1778284765279,55.65,80193.6,0.0,1.0,0.0,0.0]
[1778284765310,55.65,80193.6,0.0,1.0,0.0,0.0]
[1778284770550,55.65,80193.74,0.0,1.0,0.0,0.0]
[1778284771557,55.65,80193.59,0.0,1.0,0.0,0.0]
[1778284776592,55.65,80193.63,0.0,1.0,0.0,0.0]
[1778284779055,55.65,80194.08,0.0,1.0,0.0,0.0]
[1778284779310,55.65,80194.07,0.0,1.0,0.0,0.0]
[1778284786662,55.65,80193.51,0.0,1.0,0.0,0.0]
[1778284789533,55.65,80193.56,0.0,1.0,0.0,0.0]
[1778284789561,55.65,80193.56,0.0,1.0,0.0,0.0]
[1778284796060,55.65,80193.32,0.0,1.0,0.0,0.0]
[1778284795725,55.65,80192.17,0.0,1.0,0.0,0.0]
[1778284796317,55.65,80192.17,0.0,1.0,0.0,0.0]
[1778284796732,55.65,80191.01,0.0,1.0,0.0,0.0]
[1778284800764,55.65,80191.04,0.0,1.0,0.0,0.0]
[1778284801770,55.65,80191.1,0.0,1.0,0.0,0.0]
[1778284803786,55.65,80192.13,0.0,1.0,0.0,0.0]
[1778284804699,55.65,80192.13,0.0,1.0,0.0,0.0]
[1778284804813,55.65,80192.13,0.0,1.0,0.0,0.0]
[1778284804897,55.65,80194.99,0.0,1.0,0.0,0.0]
[1778284806805,55.65,80193.14,0.0,1.0,0.0,0.0]
[1778284807812,55.65,80192.21,0.0,1.0,0.0,0.0]
[1778284812847,55.65,80192.17,0.0,1.0,0.0,0.0]
[1778284817882,55.65,80194.71,0.0,1.0,0.0,0.0]
[1778284818938,55.65,80194.71,0.0,1.0,0.0,0.0]
[1778284819059,55.65,80194.71,0.0,1.0,0.0,0.0]
[1778284819160,55.65,80197.11,0.0,1.0,0.0,0.0]
[1778284819896,55.65,80199.19,0.0,1.0,0.0,0.0]
[1778284820903,55.65,80200.67,0.0,1.0,0.0,0.0]
[1778284821911,55.65,80201.53,0.0,1.0,0.0,0.0]
[1778284824931,55.65,80202.13,0.0,1.0,0.0,0.0]
[1778284826945,55.65,80203.46,0.0,1.0,0.0,0.0]
[1778284827952,55.65,80201.7,0.0,1.0,0.0,0.0]
[1778284828684,55.65,80201.7,0.0,1.0,0.0,0.0]
[1778284828810,55.65,80201.7,0.0,1.0,0.0,0.0]
[1778284828959,55.65,80199.73,0.0,1.0,0.0,0.0]
[1778284829966,55.65,80200.3,0.0,1.0,0.0,0.0]
[1778284832987,55.65,80200.27,0.0,1.0,0.0,0.0]
[1778284836389,55.65,80200.65,0.0,1.0,0.0,0.0]
[1778284836562,55.65,80200.65,0.0,1.0,0.0,0.0]
[1778284844066,55.65,80200.78,0.0,1.0,0.0,0.0]
[1778284850108,55.65,80200.96,0.0,1.0,0.0,0.0]
[1778284851115,55.65,80200.28,0.0,1.0,0.0,0.0]
[1778284851634,55.65,80200.28,0.0,1.0,0.0,0.0]
[1778284851812,55.65,80200.28,0.0,1.0,0.0,0.0]
[1778284855143,55.65,80199.48,0.0,1.0,0.0,0.0]
[1778284859448,55.65,80199.17,0.0,1.0,0.0,0.0]
[1778284859559,55.65,80199.17,0.0,1.0,0.0,0.0]
[1778284860178,55.65,80196.21,0.0,1.0,0.0,0.0]
[1778284861185,55.65,80194.74,0.0,1.0,0.0,0.0]
[1778284862192,55.65,80193.77,0.0,1.0,0.0,0.0]
[1778284866220,55.65,80193.15,0.0,1.0,0.0,0.0]
[1778284870133,55.65,80193.25,0.0,1.0,0.0,0.0]
[1778284870353,55.65,80192.67,0.0,1.0,0.0,0.0]
[1778284871255,55.65,80193.26,0.0,1.0,0.0,0.0]
[1778284873558,55.65,80193.26,0.0,1.0,0.0,0.0]
[1778284875283,55.65,80192.67,0.0,1.0,0.0,0.0]
[1778284877300,55.65,80193.27,0.0,1.0,0.0,0.0]
[1778284882335,55.65,80193.48,0.0,1.0,0.0,0.0]
[1778284886363,55.65,80192.46,0.0,1.0,0.0,0.0]
[1778284891190,55.65,80192.26,0.0,1.0,0.0,0.0]
[1778284893558,55.65,80192.17,0.0,1.0,0.0,0.0]
[1778284899454,55.65,80192.09,0.0,1.0,0.0,0.0]
[1778284900964,55.65,80192.09,0.0,1.0,0.0,0.0]
[1778284901063,55.65,80192.09,0.0,1.0,0.0,0.0]
[1778284906503,55.65,80188.92,0.0,1.0,0.0,0.0]
[1778284907510,55.65,80186.19,0.0,1.0,0.0,0.0]
[1778284908517,55.65,80183.87,0.0,1.0,0.0,0.0]
[1778284909571,55.65,80183.87,0.0,1.0,0.0,0.0]
[1778284909809,55.65,80183.87,0.0,1.0,0.0,0.0]
[1778284920601,55.65,80183.03,0.0,1.0,0.0,0.0]
[1778284921608,55.65,80181.72,0.0,1.0,0.0,0.0]
[1778284922325,55.65,80181.72,0.0,1.0,0.0,0.0]
[1778284922559,55.65,80181.72,0.0,1.0,0.0,0.0]
[1778284924629,55.65,80179.17,0.0,1.0,0.0,0.0]
[1778284925636,55.65,80177.54,0.0,1.0,0.0,0.0]
[1778284930671,55.65,80177.09,0.0,1.0,0.0,0.0]
[1778284932685,55.65,80177.73,0.0,1.0,0.0,0.0]
[1778284934601,55.65,80177.46,0.0,1.0,0.0,0.0]
[1778284934807,55.65,80177.46,0.0,1.0,0.0,0.0]
[1778284937720,55.65,80176.86,0.0,1.0,0.0,0.0]
[1778284940741,55.65,80175.86,0.0,1.0,0.0,0.0]
[1778284941492,55.65,80175.86,0.0,1.0,0.0,0.0]
[1778284941560,55.65,80175.86,0.0,1.0,0.0,0.0]
[1778284945310,55.65,80175.39,0.0,1.0,0.0,0.0]
[1778284945564,55.65,80175.39,0.0,1.0,0.0,0.0]
[1778284945776,55.65,80172.06,0.0,1.0,0.0,0.0]
[1778284946783,55.65,80169.48,0.0,1.0,0.0,0.0]
[1778284947790,55.65,80168.15,0.0,1.0,0.0,0.0]
[1778284948933,55.65,80168.15,0.0,1.0,0.0,0.0]
[1778284949063,55.65,80168.15,0.0,1.0,0.0,0.0]
[1778284950811,55.65,80167.36,0.0,1.0,0.0,0.0]
[1778284951818,55.65,80165.69,0.0,1.0,0.0,0.0]
[1778284953812,55.65,80165.71,0.0,1.0,0.0,0.0]
[1778284954069,55.65,80165.71,0.0,1.0,0.0,0.0]
[1778284954082,55.65,80164.53,0.0,1.0,0.0,0.0]
[1778284955846,55.65,80163.8,0.0,1.0,0.0,0.0]
[1778284956853,55.65,80162.18,0.0,1.0,0.0,0.0]
[1778284960005,55.65,80162.17,0.0,1.0,0.0,0.0]
[1778284960065,55.65,80162.17,0.0,1.0,0.0,0.0]
[1778284961559,55.65,80162.17,0.0,1.0,0.0,0.0]
[1778284961600,55.65,80162.17,0.0,1.0,0.0,0.0]
[1778284963560,55.65,80161.71,0.0,1.0,0.0,0.0]
[1778284963902,55.65,80161.68,0.0,1.0,0.0,0.0]
[1778284965916,55.65,80160.21,0.0,1.0,0.0,0.0]
[1778284970951,55.65,80160.91,0.0,1.0,0.0,0.0]
[1778284973062,55.65,80161.21,0.0,1.0,0.0,0.0]
[1778284973312,55.65,80161.21,0.0,1.0,0.0,0.0]
[1778284981021,55.65,80160.8,0.0,1.0,0.0,0.0]
[1778284982076,55.65,80160.8,0.0,1.0,0.0,0.0]
[1778284982308,55.65,80160.8,0.0,1.0,0.0,0.0]
[1778284982329,55.65,80160.72,0.0,1.0,0.0,0.0]
[1778284983035,55.65,80156.99,0.0,1.0,0.0,0.0]
[1778284984875,55.65,80156.99,0.0,1.0,0.0,0.0]
[1778284985059,55.65,80156.99,0.0,1.0,0.0,0.0]
[1778284986068,55.65,80153.99,0.0,1.0,0.0,0.0]
[1778284990096,55.65,80152.21,0.0,1.0,0.0,0.0]
[1778284990425,55.65,80152.21,0.0,1.0,0.0,0.0]
[1778284990532,55.65,80152.21,0.0,1.0,0.0,0.0]
[1778284990559,55.65,80152.21,0.0,1.0,0.0,0.0]
[1778284991103,55.65,80152.51,0.0,1.0,0.0,0.0]
[1778284997145,55.65,80152.18,0.0,1.0,0.0,0.0]
[1778284998115,55.65,80152.18,0.0,1.0,0.0,0.0]
[1778284998172,55.65,80152.18,0.0,1.0,0.0,0.0]
[1778284998312,55.65,80152.18,0.0,1.0,0.0,0.0]
[1778284998273,55.65,80152.25,0.0,1.0,0.0,0.0]
[1778285004194,55.65,80152.28,0.0,1.0,0.0,0.0]
[1778285007215,55.65,80154.03,0.0,1.0,0.0,0.0]
[1778285008031,55.65,80154.03,0.0,1.0,0.0,0.0]
[1778285008066,55.65,80154.03,0.0,1.0,0.0,0.0]
[1778285008166,55.65,80154.03,0.0,1.0,0.0,0.0]
[1778285008313,55.65,80154.03,0.0,1.0,0.0,0.0]
[1778285008267,55.65,80154.03,0.0,1.0,0.0,0.0]
[1778285011243,55.65,80154.27,0.0,1.0,0.0,0.0]
[1778285017285,55.65,80153.16,0.0,1.0,0.0,0.0]
[1778285019603,55.65,80153.94,0.0,1.0,0.0,0.0]
[1778285019810,55.65,80153.94,0.0,1.0,0.0,0.0]
[1778285026348,55.65,80153.78,0.0,1.0,0.0,0.0]
[1778285032390,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778285033185,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778285033314,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778285033403,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778285033559,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778285033660,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778285039439,55.65,80153.99,0.0,1.0,0.0,0.0]
[1778285042460,55.65,80157.37,0.0,1.0,0.0,0.0]
[1778285044224,55.65,80157.37,0.0,1.0,0.0,0.0]
[1778285044311,55.65,80157.37,0.0,1.0,0.0,0.0]
[1778285050518,55.65,80158.88,0.0,1.0,0.0,0.0]
[1778285055553,55.65,80158.66,0.0,1.0,0.0,0.0]
[1778285059713,55.65,80158.62,0.0,1.0,0.0,0.0]
[1778285059813,55.65,80158.62,0.0,1.0,0.0,0.0]
[1778285059845,55.65,80158.62,0.0,1.0,0.0,0.0]
[1778285060063,55.65,80158.62,0.0,1.0,0.0,0.0]
[1778285060164,55.65,80158.62,0.0,1.0,0.0,0.0]
[1778285068644,55.65,80158.67,0.0,1.0,0.0,0.0]
[1778285072598,55.65,80158.67,0.0,1.0,0.0,0.0]
[1778285072810,55.65,80158.67,0.0,1.0,0.0,0.0]
[1778285072909,55.65,80158.67,0.0,1.0,0.0,0.0]
[1778285074686,55.65,80157.34,0.0,1.0,0.0,0.0]
[1778285079721,55.65,80157.38,0.0,1.0,0.0,0.0]
[1778285080728,55.65,80155.69,0.0,1.0,0.0,0.0]
[1778285081520,55.65,80155.69,0.0,1.0,0.0,0.0]
[1778285081581,55.65,80155.69,0.0,1.0,0.0,0.0]
[1778285082582,55.65,80154.83,0.0,1.0,0.0,0.0]
[1778285082813,55.65,80154.83,0.0,1.0,0.0,0.0]
[1778285082859,55.65,80153.24,0.0,1.0,0.0,0.0]
[1778285088784,55.65,80152.21,0.0,1.0,0.0,0.0]
[1778285093045,55.65,80151.87,0.0,1.0,0.0,0.0]
[1778285093062,55.65,80151.87,0.0,1.0,0.0,0.0]
[1778285098854,55.65,80151.73,0.0,1.0,0.0,0.0]
[1778285101646,55.65,80151.81,0.0,1.0,0.0,0.0]
[1778285101820,55.65,80151.81,0.0,1.0,0.0,0.0]
[1778285102038,55.65,80151.81,0.0,1.0,0.0,0.0]
[1778285102064,55.65,80151.81,0.0,1.0,0.0,0.0]
[1778285102139,55.65,80151.77,0.0,1.0,0.0,0.0]
[1778285108332,55.65,80152.61,0.0,1.0,0.0,0.0]
[1778285108562,55.65,80152.65,0.0,1.0,0.0,0.0]
[1778285113967,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778285114907,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778285115065,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778285115166,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778285120389,55.65,80152.23,0.0,1.0,0.0,0.0]
[1778285120560,55.65,80152.23,0.0,1.0,0.0,0.0]
[1778285126054,55.65,80151.38,0.0,1.0,0.0,0.0]
[1778285128072,55.65,80151.01,0.0,1.0,0.0,0.0]
[1778285128310,55.65,80151.01,0.0,1.0,0.0,0.0]
[1778285128412,55.65,80151.01,0.0,1.0,0.0,0.0]
[1778285134110,55.65,80150.89,0.0,1.0,0.0,0.0]
[1778285134523,55.65,80150.89,0.0,1.0,0.0,0.0]
[1778285134557,55.65,80150.89,0.0,1.0,0.0,0.0]
[1778285143173,55.65,80150.63,0.0,1.0,0.0,0.0]
[1778285143761,55.65,80150.63,0.0,1.0,0.0,0.0]
[1778285143812,55.65,80150.63,0.0,1.0,0.0,0.0]
[1778285144104,55.65,80150.63,0.0,1.0,0.0,0.0]
[1778285144311,55.65,80150.63,0.0,1.0,0.0,0.0]
[1778285144414,55.65,80150.65,0.0,1.0,0.0,0.0]
[1778285151231,55.65,80151.04,0.0,1.0,0.0,0.0]
[1778285152882,55.65,80152.27,0.0,1.0,0.0,0.0]
[1778285153064,55.65,80152.27,0.0,1.0,0.0,0.0]
[1778285153245,55.65,80154.3,0.0,1.0,0.0,0.0]
[1778285162308,55.65,80154.43,0.0,1.0,0.0,0.0]
[1778285163315,55.65,80152.95,0.0,1.0,0.0,0.0]
[1778285164887,55.65,80152.64,0.0,1.0,0.0,0.0]
[1778285165065,55.65,80152.64,0.0,1.0,0.0,0.0]
[1778285165579,55.65,80151.54,0.0,1.0,0.0,0.0]
[1778285165818,55.65,80151.54,0.0,1.0,0.0,0.0]
[1778285166336,55.65,80149.44,0.0,1.0,0.0,0.0]
[1778285168351,55.65,80148.13,0.0,1.0,0.0,0.0]
[1778285173387,55.65,80147.33,0.0,1.0,0.0,0.0]
[1778285174597,55.65,80147.37,0.0,1.0,0.0,0.0]
[1778285174814,55.65,80147.37,0.0,1.0,0.0,0.0]
[1778285180436,55.65,80147.48,0.0,1.0,0.0,0.0]
[1778285182450,55.65,80149.56,0.0,1.0,0.0,0.0]
[1778285182746,55.65,80149.56,0.0,1.0,0.0,0.0]
[1778285182815,55.65,80149.56,0.0,1.0,0.0,0.0]
[1778285183265,55.65,80149.56,0.0,1.0,0.0,0.0]
[1778285183310,55.65,80149.56,0.0,1.0,0.0,0.0]
[1778285183457,55.65,80149.62,0.0,1.0,0.0,0.0]
[1778285190508,55.65,80149.58,0.0,1.0,0.0,0.0]
[1778285191515,55.65,80149.6,0.0,1.0,0.0,0.0]
[1778285196550,55.65,80149.57,0.0,1.0,0.0,0.0]
[1778285201260,55.65,80149.61,0.0,1.0,0.0,0.0]
[1778285201312,55.65,80149.61,0.0,1.0,0.0,0.0]
[1778285205646,55.65,80149.76,0.0,1.0,0.0,0.0]
[1778285205815,55.65,80149.76,0.0,1.0,0.0,0.0]
[1778285205914,55.65,80149.76,0.0,1.0,0.0,0.0]
[1778285212434,55.65,80149.12,0.0,1.0,0.0,0.0]
[1778285212563,55.65,80149.12,0.0,1.0,0.0,0.0]
[1778285218704,55.65,80147.73,0.0,1.0,0.0,0.0]
[1778285223739,55.65,80148.84,0.0,1.0,0.0,0.0]
[1778285225799,55.65,80148.33,0.0,1.0,0.0,0.0]
[1778285225811,55.65,80148.33,0.0,1.0,0.0,0.0]
[1778285226738,55.65,80148.47,0.0,1.0,0.0,0.0]
[1778285226812,55.65,80148.47,0.0,1.0,0.0,0.0]
[1778285226839,55.65,80148.59,0.0,1.0,0.0,0.0]
[1778285237837,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778285239897,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778285240068,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778285245900,55.65,80148.14,0.0,1.0,0.0,0.0]
[1778285254963,55.65,80148.16,0.0,1.0,0.0,0.0]
[1778285255626,55.65,80148.16,0.0,1.0,0.0,0.0]
[1778285255810,55.65,80148.16,0.0,1.0,0.0,0.0]
[1778285255833,55.65,80148.16,0.0,1.0,0.0,0.0]
[1778285258246,55.65,80148.16,0.0,1.0,0.0,0.0]
[1778285258310,55.65,80148.16,0.0,1.0,0.0,0.0]
[1778285264027,55.65,80147.09,0.0,1.0,0.0,0.0]
[1778285265032,55.65,80147.09,0.0,1.0,0.0,0.0]
[1778285265063,55.65,80147.09,0.0,1.0,0.0,0.0]
[1778285265121,55.65,80145.78,0.0,1.0,0.0,0.0]
[1778285266130,55.65,80145.78,0.0,1.0,0.0,0.0]
[1778285266312,55.65,80145.78,0.0,1.0,0.0,0.0]
[1778285266413,55.65,80145.19,0.0,1.0,0.0,0.0]
[1778285269062,55.65,80143.57,0.0,1.0,0.0,0.0]
[1778285271076,55.65,80142.17,0.0,1.0,0.0,0.0]
[1778285271982,55.65,80142.17,0.0,1.0,0.0,0.0]
[1778285272062,55.65,80142.17,0.0,1.0,0.0,0.0]
[1778285276111,55.65,80141.72,0.0,1.0,0.0,0.0]
[1778285276312,55.65,80141.72,0.0,1.0,0.0,0.0]
[1778285276393,55.65,80140.47,0.0,1.0,0.0,0.0]
[1778285277223,55.65,80140.47,0.0,1.0,0.0,0.0]
[1778285277310,55.65,80140.47,0.0,1.0,0.0,0.0]
[1778285277324,55.65,80138.8,0.0,1.0,0.0,0.0]
[1778285282554,55.65,80139.57,0.0,1.0,0.0,0.0]
[1778285282559,55.65,80139.57,0.0,1.0,0.0,0.0]
[1778285286626,55.65,80139.8,0.0,1.0,0.0,0.0]
[1778285286181,55.65,80141.05,0.0,1.0,0.0,0.0]
[1778285286810,55.65,80141.05,0.0,1.0,0.0,0.0]
[1778285287188,55.65,80141.08,0.0,1.0,0.0,0.0]
[1778285292224,55.65,80142.26,0.0,1.0,0.0,0.0]
[1778285293231,55.65,80145.5,0.0,1.0,0.0,0.0]
[1778285293842,55.65,80145.5,0.0,1.0,0.0,0.0]
[1778285294062,55.65,80145.5,0.0,1.0,0.0,0.0]
[1778285294238,55.65,80148.61,0.0,1.0,0.0,0.0]
[1778285300280,55.65,80148.5,0.0,1.0,0.0,0.0]
[1778285305234,55.65,80148.24,0.0,1.0,0.0,0.0]
[1778285305308,55.65,80148.24,0.0,1.0,0.0,0.0]
[1778285305315,55.65,80148.33,0.0,1.0,0.0,0.0]
[1778285306823,55.65,80148.77,0.0,1.0,0.0,0.0]
[1778285307061,55.65,80148.77,0.0,1.0,0.0,0.0]
[1778285312385,55.65,80149.63,0.0,1.0,0.0,0.0]
[1778285312561,55.65,80149.63,0.0,1.0,0.0,0.0]
[1778285312625,55.65,80149.17,0.0,1.0,0.0,0.0]
[1778285317522,55.65,80149.21,0.0,1.0,0.0,0.0]
[1778285317564,55.65,80149.21,0.0,1.0,0.0,0.0]
[1778285323441,55.65,80149.29,0.0,1.0,0.0,0.0]
[1778285325508,55.65,80148.77,0.0,1.0,0.0,0.0]
[1778285325569,55.65,80148.77,0.0,1.0,0.0,0.0]
[1778285327000,55.65,80148.0,0.0,1.0,0.0,0.0]
[1778285327067,55.65,80148.0,0.0,1.0,0.0,0.0]
[1778285327469,55.65,80148.12,0.0,1.0,0.0,0.0]
[1778285333511,55.65,80148.59,0.0,1.0,0.0,0.0]
[1778285338497,55.65,80148.6,0.0,1.0,0.0,0.0]
[1778285338561,55.65,80148.6,0.0,1.0,0.0,0.0]
[1778285344588,55.65,80148.45,0.0,1.0,0.0,0.0]
[1778285349623,55.65,80148.55,0.0,1.0,0.0,0.0]
[1778285353320,55.65,80148.32,0.0,1.0,0.0,0.0]
[1778285353568,55.65,80148.32,0.0,1.0,0.0,0.0]
[1778285353958,55.65,80148.36,0.0,1.0,0.0,0.0]
[1778285354068,55.65,80148.36,0.0,1.0,0.0,0.0]
[1778285354658,55.65,80148.39,0.0,1.0,0.0,0.0]
[1778285359693,55.65,80148.75,0.0,1.0,0.0,0.0]
[1778285364585,55.65,80148.59,0.0,1.0,0.0,0.0]
[1778285364810,55.65,80148.59,0.0,1.0,0.0,0.0]
[1778285367967,55.65,80146.72,0.0,1.0,0.0,0.0]
[1778285368061,55.65,80146.72,0.0,1.0,0.0,0.0]
[1778285368153,55.65,80147.27,0.0,1.0,0.0,0.0]
[1778285369955,55.65,80146.83,0.0,1.0,0.0,0.0]
[1778285370060,55.65,80146.83,0.0,1.0,0.0,0.0]
[1778285373791,55.65,80146.71,0.0,1.0,0.0,0.0]
[1778285375608,55.65,80146.71,0.0,1.0,0.0,0.0]
[1778285375710,55.65,80146.71,0.0,1.0,0.0,0.0]
[1778285375811,55.65,80146.71,0.0,1.0,0.0,0.0]
[1778285380840,55.65,80146.12,0.0,1.0,0.0,0.0]
[1778285382995,55.65,80146.2,0.0,1.0,0.0,0.0]
[1778285383066,55.65,80146.2,0.0,1.0,0.0,0.0]
[1778285388896,55.65,80145.07,0.0,1.0,0.0,0.0]
[1778285390772,55.65,80145.06,0.0,1.0,0.0,0.0]
[1778285391917,55.65,80142.25,0.0,1.0,0.0,0.0]
[1778285393050,55.65,80142.25,0.0,1.0,0.0,0.0]
[1778285393062,55.65,80142.25,0.0,1.0,0.0,0.0]
[1778285393151,55.65,80141.39,0.0,1.0,0.0,0.0]
[1778285395945,55.65,80137.15,0.0,1.0,0.0,0.0]
[1778285396952,55.65,80135.73,0.0,1.0,0.0,0.0]
[1778285399973,55.65,80131.07,0.0,1.0,0.0,0.0]
[1778285405008,55.65,80130.26,0.0,1.0,0.0,0.0]
[1778285409036,55.65,80128.9,0.0,1.0,0.0,0.0]
[1778285414071,55.65,80128.41,0.0,1.0,0.0,0.0]
[1778285419087,55.65,80128.37,0.0,1.0,0.0,0.0]
[1778285419563,55.65,80128.37,0.0,1.0,0.0,0.0]
[1778285425148,55.65,80128.58,0.0,1.0,0.0,0.0]
[1778285430184,55.65,80128.63,0.0,1.0,0.0,0.0]
[1778285432197,55.65,80128.98,0.0,1.0,0.0,0.0]
[1778285435521,55.65,80129.23,0.0,1.0,0.0,0.0]
[1778285435566,55.65,80129.23,0.0,1.0,0.0,0.0]
[1778285435579,55.65,80129.38,0.0,1.0,0.0,0.0]
[1778285436414,55.65,80129.38,0.0,1.0,0.0,0.0]
[1778285436560,55.65,80129.38,0.0,1.0,0.0,0.0]
[1778285442267,55.65,80129.57,0.0,1.0,0.0,0.0]
[1778285447302,55.65,80129.38,0.0,1.0,0.0,0.0]
[1778285455337,55.65,80129.38,0.0,1.0,0.0,0.0]
[1778285455566,55.65,80129.38,0.0,1.0,0.0,0.0]
[1778285455663,55.65,80129.38,0.0,1.0,0.0,0.0]
[1778285456365,55.65,80127.87,0.0,1.0,0.0,0.0]
[1778285457035,55.65,80127.87,0.0,1.0,0.0,0.0]
[1778285457073,55.65,80127.87,0.0,1.0,0.0,0.0]
[1778285463414,55.65,80128.03,0.0,1.0,0.0,0.0]
[1778285472477,55.65,80140.41,0.0,1.0,0.0,0.0]
[1778285473484,55.65,80145.38,0.0,1.0,0.0,0.0]
[1778285474817,55.65,80145.38,0.0,1.0,0.0,0.0]
[1778285474491,55.65,80147.77,0.0,1.0,0.0,0.0]
[1778285475062,55.65,80147.77,0.0,1.0,0.0,0.0]
[1778285475498,55.65,80146.96,0.0,1.0,0.0,0.0]
[1778285476115,55.65,80146.96,0.0,1.0,0.0,0.0]
[1778285476310,55.65,80146.96,0.0,1.0,0.0,0.0]
[1778285481540,55.65,80147.04,0.0,1.0,0.0,0.0]
[1778285486575,55.65,80147.4,0.0,1.0,0.0,0.0]
[1778285491610,55.65,80148.62,0.0,1.0,0.0,0.0]
[1778285491872,55.65,80148.62,0.0,1.0,0.0,0.0]
[1778285492065,55.65,80148.62,0.0,1.0,0.0,0.0]
[1778285492617,55.65,80150.26,0.0,1.0,0.0,0.0]
[1778285493868,55.65,80150.41,0.0,1.0,0.0,0.0]
[1778285494069,55.65,80150.41,0.0,1.0,0.0,0.0]
[1778285499669,55.65,80149.96,0.0,1.0,0.0,0.0]
[1778285501604,55.65,80150.15,0.0,1.0,0.0,0.0]
[1778285501811,55.65,80150.15,0.0,1.0,0.0,0.0]
[1778285501683,55.65,80149.98,0.0,1.0,0.0,0.0]
[1778285502690,55.65,80150.61,0.0,1.0,0.0,0.0]
[1778285502872,55.65,80150.61,0.0,1.0,0.0,0.0]
[1778285503064,55.65,80150.61,0.0,1.0,0.0,0.0]
[1778285508732,55.65,80150.91,0.0,1.0,0.0,0.0]
[1778285509627,55.65,80150.91,0.0,1.0,0.0,0.0]
[1778285509812,55.65,80150.91,0.0,1.0,0.0,0.0]
[1778285509739,55.65,80151.32,0.0,1.0,0.0,0.0]
[1778285510746,55.65,80155.01,0.0,1.0,0.0,0.0]
[1778285511737,55.65,80155.01,0.0,1.0,0.0,0.0]
[1778285511811,55.65,80155.01,0.0,1.0,0.0,0.0]
[1778285511838,55.65,80158.21,0.0,1.0,0.0,0.0]
[1778285514774,55.65,80155.2,0.0,1.0,0.0,0.0]
[1778285515791,55.65,80153.24,0.0,1.0,0.0,0.0]
[1778285516767,55.65,80153.24,0.0,1.0,0.0,0.0]
[1778285516812,55.65,80153.24,0.0,1.0,0.0,0.0]
[1778285516864,55.65,80153.06,0.0,1.0,0.0,0.0]
[1778285517968,55.65,80152.74,0.0,1.0,0.0,0.0]
[1778285518063,55.65,80152.74,0.0,1.0,0.0,0.0]
[1778285523853,55.65,80153.54,0.0,1.0,0.0,0.0]
[1778285525785,55.65,80152.68,0.0,1.0,0.0,0.0]
[1778285525809,55.65,80152.68,0.0,1.0,0.0,0.0]
[1778285525867,55.65,80149.16,0.0,1.0,0.0,0.0]
[1778285526874,55.65,80147.82,0.0,1.0,0.0,0.0]
[1778285527863,55.65,80147.82,0.0,1.0,0.0,0.0]
[1778285527881,55.65,80145.58,0.0,1.0,0.0,0.0]
[1778285528063,55.65,80145.58,0.0,1.0,0.0,0.0]
[1778285533923,55.65,80142.78,0.0,1.0,0.0,0.0]
[1778285538958,55.65,80143.42,0.0,1.0,0.0,0.0]
[1778285543970,55.65,80143.02,0.0,1.0,0.0,0.0]
[1778285545937,55.65,80141.94,0.0,1.0,0.0,0.0]
[1778285546065,55.65,80141.94,0.0,1.0,0.0,0.0]
[1778285546152,55.65,80141.7,0.0,1.0,0.0,0.0]
[1778285547358,55.65,80141.7,0.0,1.0,0.0,0.0]
[1778285547560,55.65,80141.7,0.0,1.0,0.0,0.0]
[1778285551043,55.65,80141.28,0.0,1.0,0.0,0.0]
[1778285555396,55.65,80141.08,0.0,1.0,0.0,0.0]
[1778285555566,55.65,80141.08,0.0,1.0,0.0,0.0]
[1778285555634,55.65,80140.42,0.0,1.0,0.0,0.0]
[1778285556646,55.65,80140.42,0.0,1.0,0.0,0.0]
[1778285556814,55.65,80140.42,0.0,1.0,0.0,0.0]
[1778285565140,55.65,80139.47,0.0,1.0,0.0,0.0]
[1778285570175,55.65,80139.34,0.0,1.0,0.0,0.0]
[1778285573196,55.65,80141.52,0.0,1.0,0.0,0.0]
[1778285574292,55.65,80141.52,0.0,1.0,0.0,0.0]
[1778285574310,55.65,80141.52,0.0,1.0,0.0,0.0]
[1778285574409,55.65,80149.64,0.0,1.0,0.0,0.0]
[1778285575684,55.65,80149.64,0.0,1.0,0.0,0.0]
[1778285575815,55.65,80149.64,0.0,1.0,0.0,0.0]
[1778285581252,55.65,80151.29,0.0,1.0,0.0,0.0]
[1778285582716,55.65,80151.29,0.0,1.0,0.0,0.0]
[1778285582810,55.65,80151.29,0.0,1.0,0.0,0.0]
[1778285582876,55.65,80152.12,0.0,1.0,0.0,0.0]
[1778285584196,55.65,80152.19,0.0,1.0,0.0,0.0]
[1778285584315,55.65,80152.19,0.0,1.0,0.0,0.0]
[1778285590315,55.65,80152.95,0.0,1.0,0.0,0.0]
[1778285592050,55.65,80153.52,0.0,1.0,0.0,0.0]
[1778285592058,55.65,80153.52,0.0,1.0,0.0,0.0]
[1778285592329,55.65,80152.75,0.0,1.0,0.0,0.0]
[1778285593083,55.65,80152.75,0.0,1.0,0.0,0.0]
[1778285593313,55.65,80152.75,0.0,1.0,0.0,0.0]
[1778285598371,55.65,80155.18,0.0,1.0,0.0,0.0]
[1778285604413,55.65,80156.57,0.0,1.0,0.0,0.0]
[1778285605299,55.65,80156.57,0.0,1.0,0.0,0.0]
[1778285605312,55.65,80156.57,0.0,1.0,0.0,0.0]
[1778285605420,55.65,80157.46,0.0,1.0,0.0,0.0]
[1778285607044,55.65,80157.62,0.0,1.0,0.0,0.0]
[1778285607075,55.65,80157.62,0.0,1.0,0.0,0.0]
[1778285611463,55.65,80157.74,0.0,1.0,0.0,0.0]
[1778285614436,55.65,80157.57,0.0,1.0,0.0,0.0]
[1778285614560,55.65,80157.57,0.0,1.0,0.0,0.0]
[1778285614644,55.65,80156.99,0.0,1.0,0.0,0.0]
[1778285616211,55.65,80157.01,0.0,1.0,0.0,0.0]
[1778285616320,55.65,80157.01,0.0,1.0,0.0,0.0]
[1778285618512,55.65,80157.86,0.0,1.0,0.0,0.0]
[1778285622540,55.65,80156.42,0.0,1.0,0.0,0.0]
[1778285627575,55.65,80156.03,0.0,1.0,0.0,0.0]
[1778285628534,55.65,80156.03,0.0,1.0,0.0,0.0]
[1778285628559,55.65,80156.03,0.0,1.0,0.0,0.0]
[1778285630767,55.65,80155.64,0.0,1.0,0.0,0.0]
[1778285630812,55.65,80155.64,0.0,1.0,0.0,0.0]
[1778285630868,55.65,80155.83,0.0,1.0,0.0,0.0]
[1778285635153,55.65,80155.36,0.0,1.0,0.0,0.0]
[1778285635313,55.65,80155.36,0.0,1.0,0.0,0.0]
[1778285640666,55.65,80155.39,0.0,1.0,0.0,0.0]
[1778285643102,55.65,80155.58,0.0,1.0,0.0,0.0]
[1778285643309,55.65,80155.58,0.0,1.0,0.0,0.0]
[1778285643410,55.65,80155.58,0.0,1.0,0.0,0.0]
[1778285645701,55.65,80151.2,0.0,1.0,0.0,0.0]
[1778285646708,55.65,80148.82,0.0,1.0,0.0,0.0]
[1778285647399,55.65,80148.82,0.0,1.0,0.0,0.0]
[1778285647564,55.65,80148.82,0.0,1.0,0.0,0.0]
[1778285648722,55.65,80153.69,0.0,1.0,0.0,0.0]
[1778285652750,55.65,80154.39,0.0,1.0,0.0,0.0]
[1778285655507,55.65,80154.45,0.0,1.0,0.0,0.0]
[1778285655562,55.65,80154.45,0.0,1.0,0.0,0.0]
[1778285655771,55.65,80155.04,0.0,1.0,0.0,0.0]
[1778285657517,55.65,80155.22,0.0,1.0,0.0,0.0]
[1778285657561,55.65,80155.22,0.0,1.0,0.0,0.0]
[1778285658792,55.65,80156.09,0.0,1.0,0.0,0.0]
[1778285660806,55.65,80157.06,0.0,1.0,0.0,0.0]
[1778285661080,55.65,80157.06,0.0,1.0,0.0,0.0]
[1778285661310,55.65,80157.06,0.0,1.0,0.0,0.0]
[1778285661813,55.65,80156.45,0.0,1.0,0.0,0.0]
[1778285662893,55.65,80156.45,0.0,1.0,0.0,0.0]
[1778285663067,55.65,80156.68,0.0,1.0,0.0,0.0]
[1778285664834,55.65,80158.4,0.0,1.0,0.0,0.0]
[1778285666848,55.65,80159.13,0.0,1.0,0.0,0.0]
[1778285667914,55.65,80159.13,0.0,1.0,0.0,0.0]
[1778285668015,55.65,80158.29,0.0,1.0,0.0,0.0]
[1778285668867,55.65,80159.14,0.0,1.0,0.0,0.0]
[1778285669519,55.65,80159.14,0.0,1.0,0.0,0.0]
[1778285669565,55.65,80159.14,0.0,1.0,0.0,0.0]
[1778285671888,55.65,80157.88,0.0,1.0,0.0,0.0]
[1778285673716,55.65,80158.4,0.0,1.0,0.0,0.0]
[1778285673813,55.65,80158.4,0.0,1.0,0.0,0.0]
[1778285679429,55.65,80158.49,0.0,1.0,0.0,0.0]
[1778285685103,55.65,80158.49,0.0,1.0,0.0,0.0]
[1778285685310,55.65,80158.49,0.0,1.0,0.0,0.0]
[1778285698070,55.65,80158.49,0.0,1.0,0.0,0.0]
[1778285703105,55.65,80157.66,0.0,1.0,0.0,0.0]
[1778285705231,55.65,80157.66,0.0,1.0,0.0,0.0]
[1778285705311,55.65,80157.66,0.0,1.0,0.0,0.0]
[1778285708140,55.65,80155.39,0.0,1.0,0.0,0.0]
[1778285709147,55.65,80154.46,0.0,1.0,0.0,0.0]
[1778285710198,55.65,80154.46,0.0,1.0,0.0,0.0]
[1778285710312,55.65,80154.46,0.0,1.0,0.0,0.0]
[1778285714182,55.65,80153.29,0.0,1.0,0.0,0.0]
[1778285715932,55.65,80153.29,0.0,1.0,0.0,0.0]
[1778285715979,55.65,80153.29,0.0,1.0,0.0,0.0]
[1778285716013,55.65,80152.4,0.0,1.0,0.0,0.0]
[1778285716196,55.65,80148.03,0.0,1.0,0.0,0.0]
[1778285717203,55.65,80145.67,0.0,1.0,0.0,0.0]
[1778285722238,55.65,80145.39,0.0,1.0,0.0,0.0]
[1778285728283,55.65,80145.37,0.0,1.0,0.0,0.0]
[1778285731304,55.65,80145.66,0.0,1.0,0.0,0.0]
[1778285733318,55.65,80146.77,0.0,1.0,0.0,0.0]
[1778285735560,55.65,80146.77,0.0,1.0,0.0,0.0]
[1778285735812,55.65,80146.77,0.0,1.0,0.0,0.0]
[1778285737347,55.65,80145.43,0.0,1.0,0.0,0.0]
[1778285742382,55.65,80145.4,0.0,1.0,0.0,0.0]
[1778285749431,55.65,80145.75,0.0,1.0,0.0,0.0]
[1778285750716,55.65,80145.75,0.0,1.0,0.0,0.0]
[1778285750812,55.65,80145.75,0.0,1.0,0.0,0.0]
[1778285754466,55.65,80144.71,0.0,1.0,0.0,0.0]
[1778285756041,55.65,80144.71,0.0,1.0,0.0,0.0]
[1778285756065,55.65,80144.71,0.0,1.0,0.0,0.0]
[1778285756087,55.65,80145.38,0.0,1.0,0.0,0.0]
[1778285760508,55.65,80143.3,0.0,1.0,0.0,0.0]
[1778285762088,55.65,80143.3,0.0,1.0,0.0,0.0]
[1778285762119,55.65,80141.82,0.0,1.0,0.0,0.0]
[1778285762313,55.65,80141.82,0.0,1.0,0.0,0.0]
[1778285762522,55.65,80140.79,0.0,1.0,0.0,0.0]
[1778285763529,55.65,80141.72,0.0,1.0,0.0,0.0]
[1778285764536,55.65,80139.96,0.0,1.0,0.0,0.0]
[1778285766550,55.65,80140.85,0.0,1.0,0.0,0.0]
[1778285771585,55.65,80140.86,0.0,1.0,0.0,0.0]
[1778285773815,55.65,80140.86,0.0,1.0,0.0,0.0]
[1778285774062,55.65,80140.86,0.0,1.0,0.0,0.0]
[1778285780648,55.65,80140.46,0.0,1.0,0.0,0.0]
[1778285785684,55.65,80138.02,0.0,1.0,0.0,0.0]
[1778285786691,55.65,80136.31,0.0,1.0,0.0,0.0]
[1778285787726,55.65,80136.31,0.0,1.0,0.0,0.0]
[1778285787815,55.65,80136.31,0.0,1.0,0.0,0.0]
[1778285787878,55.65,80133.75,0.0,1.0,0.0,0.0]
[1778285790719,55.65,80134.52,0.0,1.0,0.0,0.0]
[1778285791726,55.65,80133.96,0.0,1.0,0.0,0.0]
[1778285792883,55.65,80133.96,0.0,1.0,0.0,0.0]
[1778285793066,55.65,80133.96,0.0,1.0,0.0,0.0]
[1778285793160,55.65,80131.66,0.0,1.0,0.0,0.0]
[1778285796761,55.65,80130.16,0.0,1.0,0.0,0.0]
[1778285797963,55.65,80130.16,0.0,1.0,0.0,0.0]
[1778285798070,55.65,80130.16,0.0,1.0,0.0,0.0]
[1778285798140,55.65,80129.35,0.0,1.0,0.0,0.0]
[1778285798775,55.65,80127.9,0.0,1.0,0.0,0.0]
[1778285802803,55.65,80125.92,0.0,1.0,0.0,0.0]
[1778285803234,55.65,80125.92,0.0,1.0,0.0,0.0]
[1778285803307,55.65,80125.92,0.0,1.0,0.0,0.0]
[1778285803945,55.65,80125.92,0.0,1.0,0.0,0.0]
[1778285804062,55.65,80125.92,0.0,1.0,0.0,0.0]
[1778285804162,55.65,80125.7,0.0,1.0,0.0,0.0]
[1778285809852,55.65,80125.06,0.0,1.0,0.0,0.0]
[1778285811866,55.65,80127.16,0.0,1.0,0.0,0.0]
[1778285812873,55.65,80128.46,0.0,1.0,0.0,0.0]
[1778285813404,55.65,80128.46,0.0,1.0,0.0,0.0]
[1778285813568,55.65,80128.46,0.0,1.0,0.0,0.0]
[1778285820929,55.65,80128.44,0.0,1.0,0.0,0.0]
[1778285821936,55.65,80127.83,0.0,1.0,0.0,0.0]
[1778285824957,55.65,80128.52,0.0,1.0,0.0,0.0]
[1778285825964,55.65,80129.33,0.0,1.0,0.0,0.0]
[1778285826971,55.65,80129.84,0.0,1.0,0.0,0.0]
[1778285827271,55.65,80129.84,0.0,1.0,0.0,0.0]
[1778285827311,55.65,80129.84,0.0,1.0,0.0,0.0]
[1778285827563,55.65,80129.84,0.0,1.0,0.0,0.0]
[1778285827978,55.65,80131.52,0.0,1.0,0.0,0.0]
[1778285828985,55.65,80136.77,0.0,1.0,0.0,0.0]
[1778285834024,55.65,80135.9,0.0,1.0,0.0,0.0]
[1778285838298,55.65,80136.68,0.0,1.0,0.0,0.0]
[1778285838314,55.65,80136.68,0.0,1.0,0.0,0.0]
[1778285844095,55.65,80137.75,0.0,1.0,0.0,0.0]
[1778285852154,55.65,80137.33,0.0,1.0,0.0,0.0]
[1778285857189,55.65,80137.32,0.0,1.0,0.0,0.0]
[1778285862224,55.65,80137.12,0.0,1.0,0.0,0.0]
[1778285866835,55.65,80137.19,0.0,1.0,0.0,0.0]
[1778285867064,55.65,80137.19,0.0,1.0,0.0,0.0]
[1778285868198,55.65,80137.19,0.0,1.0,0.0,0.0]
[1778285868311,55.65,80137.23,0.0,1.0,0.0,0.0]
[1778285868410,55.65,80137.23,0.0,1.0,0.0,0.0]
[1778285875316,55.65,80136.99,0.0,1.0,0.0,0.0]
[1778285882365,55.65,80136.81,0.0,1.0,0.0,0.0]
[1778285888407,55.65,80136.94,0.0,1.0,0.0,0.0]
[1778285890421,55.65,80138.68,0.0,1.0,0.0,0.0]
[1778285891941,55.65,80138.68,0.0,1.0,0.0,0.0]
[1778285892065,55.65,80138.68,0.0,1.0,0.0,0.0]
[1778285901498,55.65,80140.6,0.0,1.0,0.0,0.0]
[1778285902851,55.65,80140.6,0.0,1.0,0.0,0.0]
[1778285903066,55.65,80140.6,0.0,1.0,0.0,0.0]
[1778285904279,55.65,80143.43,0.0,1.0,0.0,0.0]
[1778285904312,55.65,80143.43,0.0,1.0,0.0,0.0]
[1778285904519,55.65,80144.14,0.0,1.0,0.0,0.0]
[1778285909554,55.65,80142.41,0.0,1.0,0.0,0.0]
[1778285910758,55.65,80142.41,0.0,1.0,0.0,0.0]
[1778285910811,55.65,80142.41,0.0,1.0,0.0,0.0]
[1778285911568,55.65,80142.42,0.0,1.0,0.0,0.0]
[1778285918620,55.65,80143.18,0.0,1.0,0.0,0.0]
[1778285923655,55.65,80142.72,0.0,1.0,0.0,0.0]
[1778285926617,55.65,80142.68,0.0,1.0,0.0,0.0]
[1778285926818,55.65,80142.68,0.0,1.0,0.0,0.0]
[1778285928134,55.65,80142.16,0.0,1.0,0.0,0.0]
[1778285928149,55.65,80142.2,0.0,1.0,0.0,0.0]
[1778285928311,55.65,80142.2,0.0,1.0,0.0,0.0]
[1778285936747,55.65,80142.24,0.0,1.0,0.0,0.0]
[1778285942789,55.65,80142.18,0.0,1.0,0.0,0.0]
[1778285948831,55.65,80141.9,0.0,1.0,0.0,0.0]
[1778285954272,55.65,80141.9,0.0,1.0,0.0,0.0]
[1778285954312,55.65,80141.9,0.0,1.0,0.0,0.0]
[1778285955880,55.65,80138.97,0.0,1.0,0.0,0.0]
[1778285956887,55.65,80137.52,0.0,1.0,0.0,0.0]
[1778285957356,55.65,80137.52,0.0,1.0,0.0,0.0]
[1778285957565,55.65,80137.52,0.0,1.0,0.0,0.0]
[1778285963334,55.65,80136.77,0.0,1.0,0.0,0.0]
[1778285963563,55.65,80136.77,0.0,1.0,0.0,0.0]
[1778285963936,55.65,80136.73,0.0,1.0,0.0,0.0]
[1778285970985,55.65,80136.24,0.0,1.0,0.0,0.0]
[1778285971992,55.65,80135.75,0.0,1.0,0.0,0.0]
[1778285973562,55.65,80135.9,0.0,1.0,0.0,0.0]
[1778285973812,55.65,80135.9,0.0,1.0,0.0,0.0]
[1778285979041,55.65,80135.96,0.0,1.0,0.0,0.0]
[1778285982083,55.65,80135.52,0.0,1.0,0.0,0.0]
[1778285982309,55.65,80135.52,0.0,1.0,0.0,0.0]
[1778285982162,55.65,80132.79,0.0,1.0,0.0,0.0]
[1778285983069,55.65,80130.02,0.0,1.0,0.0,0.0]
[1778285984086,55.65,80130.02,0.0,1.0,0.0,0.0]
[1778285984312,55.65,80130.02,0.0,1.0,0.0,0.0]
[1778285984162,55.65,80129.82,0.0,1.0,0.0,0.0]
[1778285987633,55.65,80130.27,0.0,1.0,0.0,0.0]
[1778285987814,55.65,80130.27,0.0,1.0,0.0,0.0]
[1778285988107,55.65,80128.9,0.0,1.0,0.0,0.0]
[1778285995156,55.65,80128.62,0.0,1.0,0.0,0.0]
[1778285995999,55.65,80128.62,0.0,1.0,0.0,0.0]
[1778285996060,55.65,80128.62,0.0,1.0,0.0,0.0]
[1778285997093,55.65,80128.45,0.0,1.0,0.0,0.0]
[1778285997310,55.65,80128.45,0.0,1.0,0.0,0.0]
[1778285997324,55.65,80128.27,0.0,1.0,0.0,0.0]
[1778286003212,55.65,80127.19,0.0,1.0,0.0,0.0]
[1778286009254,55.65,80133.1,0.0,1.0,0.0,0.0]
[1778286010261,55.65,80138.54,0.0,1.0,0.0,0.0]
[1778286010504,55.65,80138.54,0.0,1.0,0.0,0.0]
[1778286010561,55.65,80138.54,0.0,1.0,0.0,0.0]
[1778286014289,55.65,80142.62,0.0,1.0,0.0,0.0]
[1778286020331,55.65,80141.96,0.0,1.0,0.0,0.0]
[1778286021408,55.65,80141.92,0.0,1.0,0.0,0.0]
[1778286021562,55.65,80141.92,0.0,1.0,0.0,0.0]
[1778286023165,55.65,80142.06,0.0,1.0,0.0,0.0]
[1778286023313,55.65,80142.06,0.0,1.0,0.0,0.0]
[1778286023324,55.65,80142.06,0.0,1.0,0.0,0.0]
[1778286028387,55.65,80142.4,0.0,1.0,0.0,0.0]
[1778286029394,55.65,80143.85,0.0,1.0,0.0,0.0]
[1778286030265,55.65,80143.85,0.0,1.0,0.0,0.0]
[1778286030309,55.65,80143.85,0.0,1.0,0.0,0.0]
[1778286030401,55.65,80146.43,0.0,1.0,0.0,0.0]
[1778286031408,55.65,80148.41,0.0,1.0,0.0,0.0]
[1778286033422,55.65,80149.94,0.0,1.0,0.0,0.0]
[1778286037545,55.65,80150.23,0.0,1.0,0.0,0.0]
[1778286037561,55.65,80150.23,0.0,1.0,0.0,0.0]
[1778286038188,55.65,80150.23,0.0,1.0,0.0,0.0]
[1778286038311,55.65,80150.23,0.0,1.0,0.0,0.0]
[1778286038411,55.65,80150.3,0.0,1.0,0.0,0.0]
[1778286041479,55.65,80152.05,0.0,1.0,0.0,0.0]
[1778286053563,55.65,80152.89,0.0,1.0,0.0,0.0]
[1778286058046,55.65,80152.89,0.0,1.0,0.0,0.0]
[1778286058062,55.65,80152.89,0.0,1.0,0.0,0.0]
[1778286060612,55.65,80154.93,0.0,1.0,0.0,0.0]
[1778286065918,55.65,80155.46,0.0,1.0,0.0,0.0]
[1778286066066,55.65,80155.46,0.0,1.0,0.0,0.0]
[1778286066654,55.65,80160.02,0.0,1.0,0.0,0.0]
[1778286067661,55.65,80162.51,0.0,1.0,0.0,0.0]
[1778286069100,55.65,80162.51,0.0,1.0,0.0,0.0]
[1778286069320,55.65,80162.51,0.0,1.0,0.0,0.0]
[1778286069413,55.65,80162.77,0.0,1.0,0.0,0.0]
[1778286070140,55.65,80162.77,0.0,1.0,0.0,0.0]
[1778286070310,55.65,80162.77,0.0,1.0,0.0,0.0]
[1778286070382,55.65,80164.04,0.0,1.0,0.0,0.0]
[1778286070682,55.65,80162.77,0.0,1.0,0.0,0.0]
[1778286071689,55.65,80164.09,0.0,1.0,0.0,0.0]
[1778286073414,55.65,80164.09,0.0,1.0,0.0,0.0]
[1778286073562,55.65,80162.86,0.0,1.0,0.0,0.0]
[1778286073703,55.65,80165.29,0.0,1.0,0.0,0.0]
[1778286078738,55.65,80166.06,0.0,1.0,0.0,0.0]
[1778286083773,55.65,80166.6,0.0,1.0,0.0,0.0]
[1778286088809,55.65,80167.33,0.0,1.0,0.0,0.0]
[1778286089558,55.65,80167.33,0.0,1.0,0.0,0.0]
[1778286091830,55.65,80168.53,0.0,1.0,0.0,0.0]
[1778286093559,55.65,80168.2,0.0,1.0,0.0,0.0]
[1778286093814,55.65,80168.2,0.0,1.0,0.0,0.0]
[1778286093844,55.65,80168.13,0.0,1.0,0.0,0.0]
[1778286099886,55.65,80168.46,0.0,1.0,0.0,0.0]
[1778286100893,55.65,80164.07,0.0,1.0,0.0,0.0]
[1778286103432,55.65,80163.32,0.0,1.0,0.0,0.0]
[1778286103565,55.65,80162.94,0.0,1.0,0.0,0.0]
[1778286108949,55.65,80162.83,0.0,1.0,0.0,0.0]
[1778286114010,55.65,80162.98,0.0,1.0,0.0,0.0]
[1778286115017,55.65,80164.37,0.0,1.0,0.0,0.0]
[1778286117501,55.65,80163.86,0.0,1.0,0.0,0.0]
[1778286117561,55.65,80163.86,0.0,1.0,0.0,0.0]
[1778286118038,55.65,80164.03,0.0,1.0,0.0,0.0]
[1778286118677,55.65,80164.03,0.0,1.0,0.0,0.0]
[1778286118809,55.65,80164.03,0.0,1.0,0.0,0.0]
[1778286124080,55.65,80163.49,0.0,1.0,0.0,0.0]
[1778286131129,55.65,80163.3,0.0,1.0,0.0,0.0]
[1778286133513,55.65,80163.45,0.0,1.0,0.0,0.0]
[1778286133568,55.65,80163.45,0.0,1.0,0.0,0.0]
[1778286133614,55.65,80163.45,0.0,1.0,0.0,0.0]
[1778286135158,55.65,80171.37,0.0,1.0,0.0,0.0]
[1778286136165,55.65,80176.7,0.0,1.0,0.0,0.0]
[1778286137483,55.65,80176.7,0.0,1.0,0.0,0.0]
[1778286137563,55.65,80176.86,0.0,1.0,0.0,0.0]
[1778286143214,55.65,80177.48,0.0,1.0,0.0,0.0]
[1778286144222,55.65,80179.57,0.0,1.0,0.0,0.0]
[1778286146235,55.65,80176.88,0.0,1.0,0.0,0.0]
[1778286146915,55.65,80176.88,0.0,1.0,0.0,0.0]
[1778286147070,55.65,80176.88,0.0,1.0,0.0,0.0]
[1778286147242,55.65,80175.43,0.0,1.0,0.0,0.0]
[1778286149256,55.65,80177.33,0.0,1.0,0.0,0.0]
[1778286150474,55.65,80177.33,0.0,1.0,0.0,0.0]
[1778286150561,55.65,80177.13,0.0,1.0,0.0,0.0]
[1778286151270,55.65,80177.44,0.0,1.0,0.0,0.0]
[1778286154291,55.65,80179.13,0.0,1.0,0.0,0.0]
[1778286159326,55.65,80178.99,0.0,1.0,0.0,0.0]
[1778286162440,55.65,80179.41,0.0,1.0,0.0,0.0]
[1778286162541,55.65,80179.93,0.0,1.0,0.0,0.0]
[1778286162560,55.65,80179.93,0.0,1.0,0.0,0.0]
[1778286163162,55.65,80179.93,0.0,1.0,0.0,0.0]
[1778286163312,55.65,80179.93,0.0,1.0,0.0,0.0]
[1778286165370,55.65,80188.99,0.0,1.0,0.0,0.0]
[1778286166377,55.65,80192.93,0.0,1.0,0.0,0.0]
[1778286167881,55.65,80193.67,0.0,1.0,0.0,0.0]
[1778286168066,55.65,80193.67,0.0,1.0,0.0,0.0]
[1778286168128,55.65,80193.67,0.0,1.0,0.0,0.0]
[1778286168673,55.65,80193.67,0.0,1.0,0.0,0.0]
[1778286168813,55.65,80193.67,0.0,1.0,0.0,0.0]
[1778286169398,55.65,80195.21,0.0,1.0,0.0,0.0]
[1778286173426,55.65,80198.59,0.0,1.0,0.0,0.0]
[1778286174704,55.65,80198.97,0.0,1.0,0.0,0.0]
[1778286174811,55.65,80198.97,0.0,1.0,0.0,0.0]
[1778286175441,55.65,80198.48,0.0,1.0,0.0,0.0]
[1778286176543,55.65,80198.48,0.0,1.0,0.0,0.0]
[1778286176560,55.65,80198.48,0.0,1.0,0.0,0.0]
[1778286184741,55.65,80199.86,0.0,1.0,0.0,0.0]
[1778286184813,55.65,80199.86,0.0,1.0,0.0,0.0]
[1778286185512,55.65,80199.21,0.0,1.0,0.0,0.0]
[1778286186327,55.65,80199.21,0.0,1.0,0.0,0.0]
[1778286186560,55.65,80199.21,0.0,1.0,0.0,0.0]
[1778286197596,55.65,80200.5,0.0,1.0,0.0,0.0]
[1778286202631,55.65,80199.59,0.0,1.0,0.0,0.0]
[1778286203638,55.65,80197.11,0.0,1.0,0.0,0.0]
[1778286204991,55.65,80197.11,0.0,1.0,0.0,0.0]
[1778286205064,55.65,80197.11,0.0,1.0,0.0,0.0]
[1778286205143,55.65,80196.9,0.0,1.0,0.0,0.0]
[1778286206328,55.65,80196.9,0.0,1.0,0.0,0.0]
[1778286206566,55.65,80196.9,0.0,1.0,0.0,0.0]
[1778286206430,55.65,80192.8,0.0,1.0,0.0,0.0]
[1778286209680,55.65,80191.5,0.0,1.0,0.0,0.0]
[1778286211694,55.65,80191.74,0.0,1.0,0.0,0.0]
[1778286213965,55.65,80192.15,0.0,1.0,0.0,0.0]
[1778286214068,55.65,80192.15,0.0,1.0,0.0,0.0]
[1778286214126,55.65,80191.76,0.0,1.0,0.0,0.0]
[1778286214615,55.65,80191.76,0.0,1.0,0.0,0.0]
[1778286214811,55.65,80191.76,0.0,1.0,0.0,0.0]
[1778286222353,55.65,80191.64,0.0,1.0,0.0,0.0]
[1778286229825,55.65,80191.2,0.0,1.0,0.0,0.0]
[1778286232161,55.65,80191.13,0.0,1.0,0.0,0.0]
[1778286232317,55.65,80191.13,0.0,1.0,0.0,0.0]
[1778286232383,55.65,80191.13,0.0,1.0,0.0,0.0]
[1778286232561,55.65,80191.13,0.0,1.0,0.0,0.0]
[1778286232598,55.65,80191.07,0.0,1.0,0.0,0.0]
[1778286239895,55.65,80191.54,0.0,1.0,0.0,0.0]
[1778286240902,55.65,80185.02,0.0,1.0,0.0,0.0]
[1778286241909,55.65,80180.57,0.0,1.0,0.0,0.0]
[1778286242863,55.65,80180.57,0.0,1.0,0.0,0.0]
[1778286243061,55.65,80180.57,0.0,1.0,0.0,0.0]
[1778286243160,55.65,80180.01,0.0,1.0,0.0,0.0]
[1778286243698,55.65,80180.01,0.0,1.0,0.0,0.0]
[1778286243813,55.65,80180.01,0.0,1.0,0.0,0.0]
[1778286249965,55.65,80186.09,0.0,1.0,0.0,0.0]
[1778286250972,55.65,80189.14,0.0,1.0,0.0,0.0]
[1778286251950,55.65,80189.14,0.0,1.0,0.0,0.0]
[1778286252063,55.65,80189.14,0.0,1.0,0.0,0.0]
[1778286252161,55.65,80189.39,0.0,1.0,0.0,0.0]
[1778286252794,55.65,80189.39,0.0,1.0,0.0,0.0]
[1778286252813,55.65,80189.39,0.0,1.0,0.0,0.0]
[1778286258025,55.65,80189.45,0.0,1.0,0.0,0.0]
[1778286258826,55.65,80189.45,0.0,1.0,0.0,0.0]
[1778286259064,55.65,80189.45,0.0,1.0,0.0,0.0]
[1778286259162,55.65,80189.31,0.0,1.0,0.0,0.0]
[1778286259706,55.65,80189.31,0.0,1.0,0.0,0.0]
[1778286259813,55.65,80189.31,0.0,1.0,0.0,0.0]
[1778286265075,55.65,80189.57,0.0,1.0,0.0,0.0]
[1778286270110,55.65,80189.75,0.0,1.0,0.0,0.0]
[1778286271117,55.65,80189.29,0.0,1.0,0.0,0.0]
[1778286276153,55.65,80189.03,0.0,1.0,0.0,0.0]
[1778286277160,55.65,80185.51,0.0,1.0,0.0,0.0]
[1778286278167,55.65,80181.82,0.0,1.0,0.0,0.0]
[1778286278774,55.65,80181.82,0.0,1.0,0.0,0.0]
[1778286278811,55.65,80181.82,0.0,1.0,0.0,0.0]
[1778286279174,55.65,80180.03,0.0,1.0,0.0,0.0]
[1778286279750,55.65,80180.03,0.0,1.0,0.0,0.0]
[1778286279812,55.65,80180.03,0.0,1.0,0.0,0.0]
[1778286285216,55.65,80180.09,0.0,1.0,0.0,0.0]
[1778286290251,55.65,80180.06,0.0,1.0,0.0,0.0]
[1778286292265,55.65,80176.64,0.0,1.0,0.0,0.0]
[1778286293272,55.65,80173.04,0.0,1.0,0.0,0.0]
[1778286293911,55.65,80173.04,0.0,1.0,0.0,0.0]
[1778286294060,55.65,80173.04,0.0,1.0,0.0,0.0]
[1778286294279,55.65,80173.07,0.0,1.0,0.0,0.0]
[1778286295061,55.65,80173.07,0.0,1.0,0.0,0.0]
[1778286295312,55.65,80173.07,0.0,1.0,0.0,0.0]
[1778286301328,55.65,80172.09,0.0,1.0,0.0,0.0]
[1778286303210,55.65,80172.83,0.0,1.0,0.0,0.0]
[1778286303319,55.65,80172.83,0.0,1.0,0.0,0.0]
[1778286303342,55.65,80173.22,0.0,1.0,0.0,0.0]
[1778286304773,55.65,80172.21,0.0,1.0,0.0,0.0]
[1778286304814,55.65,80172.21,0.0,1.0,0.0,0.0]
[1778286305356,55.65,80170.1,0.0,1.0,0.0,0.0]
[1778286312405,55.65,80170.2,0.0,1.0,0.0,0.0]
[1778286314604,55.65,80170.29,0.0,1.0,0.0,0.0]
[1778286314812,55.65,80169.98,0.0,1.0,0.0,0.0]
[1778286315662,55.65,80169.98,0.0,1.0,0.0,0.0]
[1778286315664,55.65,80168.88,0.0,1.0,0.0,0.0]
[1778286315814,55.65,80168.88,0.0,1.0,0.0,0.0]
[1778286321468,55.65,80168.94,0.0,1.0,0.0,0.0]
[1778286324489,55.65,80170.84,0.0,1.0,0.0,0.0]
[1778286325536,55.65,80170.84,0.0,1.0,0.0,0.0]
[1778286325563,55.65,80170.84,0.0,1.0,0.0,0.0]
[1778286325664,55.65,80170.99,0.0,1.0,0.0,0.0]
[1778286326536,55.65,80170.99,0.0,1.0,0.0,0.0]
[1778286326562,55.65,80170.99,0.0,1.0,0.0,0.0]
[1778286331538,55.65,80170.09,0.0,1.0,0.0,0.0]
[1778286335267,55.65,80170.38,0.0,1.0,0.0,0.0]
[1778286335314,55.65,80170.38,0.0,1.0,0.0,0.0]
[1778286335566,55.65,80170.01,0.0,1.0,0.0,0.0]
[1778286336512,55.65,80170.01,0.0,1.0,0.0,0.0]
[1778286336561,55.65,80170.01,0.0,1.0,0.0,0.0]
[1778286342615,55.65,80169.94,0.0,1.0,0.0,0.0]
[1778286345184,55.65,80169.59,0.0,1.0,0.0,0.0]
[1778286345313,55.65,80169.59,0.0,1.0,0.0,0.0]
[1778286345636,55.65,80168.93,0.0,1.0,0.0,0.0]
[1778286347026,55.65,80168.51,0.0,1.0,0.0,0.0]
[1778286347062,55.65,80168.51,0.0,1.0,0.0,0.0]
[1778286351754,55.65,80168.49,0.0,1.0,0.0,0.0]
[1778286351811,55.65,80168.49,0.0,1.0,0.0,0.0]
[1778286352458,55.65,80168.49,0.0,1.0,0.0,0.0]
[1778286352563,55.65,80168.49,0.0,1.0,0.0,0.0]
[1778286352687,55.65,80168.7,0.0,1.0,0.0,0.0]
[1778286357722,55.65,80168.7,0.0,1.0,0.0,0.0]
[1778286360751,55.65,80169.33,0.0,1.0,0.0,0.0]
[1778286360811,55.65,80169.33,0.0,1.0,0.0,0.0]
[1778286360848,55.65,80168.6,0.0,1.0,0.0,0.0]
[1778286362280,55.65,80168.6,0.0,1.0,0.0,0.0]
[1778286362312,55.65,80168.6,0.0,1.0,0.0,0.0]
[1778286365803,55.65,80170.53,0.0,1.0,0.0,0.0]
[1778286369285,55.65,80170.73,0.0,1.0,0.0,0.0]
[1778286369310,55.65,80170.73,0.0,1.0,0.0,0.0]
[1778286369386,55.65,80171.49,0.0,1.0,0.0,0.0]
[1778286370436,55.65,80171.49,0.0,1.0,0.0,0.0]
[1778286370564,55.65,80171.49,0.0,1.0,0.0,0.0]
[1778286372852,55.65,80172.41,0.0,1.0,0.0,0.0]
[1778286377887,55.65,80172.3,0.0,1.0,0.0,0.0]
[1778286382924,55.65,80172.44,0.0,1.0,0.0,0.0]
[1778286395016,55.65,80172.61,0.0,1.0,0.0,0.0]
[1778286395067,55.65,80172.61,0.0,1.0,0.0,0.0]
[1778286395165,55.65,80172.61,0.0,1.0,0.0,0.0]
[1778286396594,55.65,80172.61,0.0,1.0,0.0,0.0]
[1778286396811,55.65,80172.61,0.0,1.0,0.0,0.0]
[1778286403065,55.65,80172.76,0.0,1.0,0.0,0.0]
[1778286408100,55.65,80172.37,0.0,1.0,0.0,0.0]
[1778286416156,55.65,80172.76,0.0,1.0,0.0,0.0]
[1778286420243,55.65,80172.98,0.0,1.0,0.0,0.0]
[1778286420310,55.65,80172.98,0.0,1.0,0.0,0.0]
[1778286420411,55.65,80172.83,0.0,1.0,0.0,0.0]
[1778286422171,55.65,80172.24,0.0,1.0,0.0,0.0]
[1778286422311,55.65,80172.24,0.0,1.0,0.0,0.0]
[1778286422410,55.65,80168.82,0.0,1.0,0.0,0.0]
[1778286423605,55.65,80168.82,0.0,1.0,0.0,0.0]
[1778286423706,55.65,80160.88,0.0,1.0,0.0,0.0]
[1778286423817,55.65,80160.88,0.0,1.0,0.0,0.0]
[1778286424213,55.65,80156.73,0.0,1.0,0.0,0.0]
[1778286425667,55.65,80156.73,0.0,1.0,0.0,0.0]
[1778286425813,55.65,80156.73,0.0,1.0,0.0,0.0]
[1778286426227,55.65,80155.0,0.0,1.0,0.0,0.0]
[1778286432269,55.65,80154.47,0.0,1.0,0.0,0.0]
[1778286434283,55.65,80153.65,0.0,1.0,0.0,0.0]
[1778286435149,55.65,80153.65,0.0,1.0,0.0,0.0]
[1778286435314,55.65,80153.65,0.0,1.0,0.0,0.0]
[1778286435413,55.65,80152.18,0.0,1.0,0.0,0.0]
[1778286436659,55.65,80152.18,0.0,1.0,0.0,0.0]
[1778286436815,55.65,80152.18,0.0,1.0,0.0,0.0]
[1778286441413,55.65,80151.86,0.0,1.0,0.0,0.0]
[1778286441562,55.65,80151.86,0.0,1.0,0.0,0.0]
[1778286445164,55.65,80151.98,0.0,1.0,0.0,0.0]
[1778286445309,55.65,80151.98,0.0,1.0,0.0,0.0]
[1778286445360,55.65,80151.52,0.0,1.0,0.0,0.0]
[1778286447317,55.65,80151.66,0.0,1.0,0.0,0.0]
[1778286447561,55.65,80151.66,0.0,1.0,0.0,0.0]
[1778286450395,55.65,80150.24,0.0,1.0,0.0,0.0]
[1778286451402,55.65,80150.17,0.0,1.0,0.0,0.0]
[1778286457478,55.65,80150.23,0.0,1.0,0.0,0.0]
[1778286457559,55.65,80150.23,0.0,1.0,0.0,0.0]
[1778286457583,55.65,80150.87,0.0,1.0,0.0,0.0]
[1778286459259,55.65,80150.8,0.0,1.0,0.0,0.0]
[1778286459309,55.65,80150.8,0.0,1.0,0.0,0.0]
[1778286461472,55.65,80149.87,0.0,1.0,0.0,0.0]
[1778286468521,55.65,80150.6,0.0,1.0,0.0,0.0]
[1778286473556,55.65,80150.47,0.0,1.0,0.0,0.0]
[1778286480605,55.65,80150.01,0.0,1.0,0.0,0.0]
[1778286481246,55.65,80150.01,0.0,1.0,0.0,0.0]
[1778286481309,55.65,80150.01,0.0,1.0,0.0,0.0]
[1778286481612,55.65,80149.66,0.0,1.0,0.0,0.0]
[1778286482619,55.65,80150.59,0.0,1.0,0.0,0.0]
[1778286483347,55.65,80150.59,0.0,1.0,0.0,0.0]
[1778286483562,55.65,80150.59,0.0,1.0,0.0,0.0]
[1778286483626,55.65,80150.01,0.0,1.0,0.0,0.0]
[1778286484633,55.65,80150.59,0.0,1.0,0.0,0.0]
[1778286484914,55.65,80150.59,0.0,1.0,0.0,0.0]
[1778286490675,55.65,80150.24,0.0,1.0,0.0,0.0]
[1778286497724,55.65,80150.52,0.0,1.0,0.0,0.0]
[1778286499602,55.65,80150.17,0.0,1.0,0.0,0.0]
[1778286499811,55.65,80150.17,0.0,1.0,0.0,0.0]
[1778286503766,55.65,80149.44,0.0,1.0,0.0,0.0]
[1778286505022,55.65,80149.37,0.0,1.0,0.0,0.0]
[1778286505063,55.65,80149.37,0.0,1.0,0.0,0.0]
[1778286510815,55.65,80149.36,0.0,1.0,0.0,0.0]
[1778286511822,55.65,80149.32,0.0,1.0,0.0,0.0]
[1778286516858,55.65,80149.5,0.0,1.0,0.0,0.0]
[1778286517055,55.65,80149.5,0.0,1.0,0.0,0.0]
[1778286517311,55.65,80149.5,0.0,1.0,0.0,0.0]
[1778286522900,55.65,80149.22,0.0,1.0,0.0,0.0]
[1778286529900,55.65,80149.24,0.0,1.0,0.0,0.0]
[1778286528942,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778286530065,55.65,80148.49,0.0,1.0,0.0,0.0]
[1778286535991,55.65,80148.13,0.0,1.0,0.0,0.0]
[1778286546062,55.65,80148.36,0.0,1.0,0.0,0.0]
[1778286547586,55.65,80148.36,0.0,1.0,0.0,0.0]
[1778286547816,55.65,80148.36,0.0,1.0,0.0,0.0]
[1778286552157,55.65,80149.5,0.0,1.0,0.0,0.0]
[1778286554171,55.65,80148.89,0.0,1.0,0.0,0.0]
[1778286560214,55.65,80148.97,0.0,1.0,0.0,0.0]
[1778286562781,55.65,80148.69,0.0,1.0,0.0,0.0]
[1778286562813,55.65,80148.69,0.0,1.0,0.0,0.0]
[1778286570284,55.65,80149.08,0.0,1.0,0.0,0.0]
[1778286573305,55.65,80148.86,0.0,1.0,0.0,0.0]
[1778286575132,55.65,80148.75,0.0,1.0,0.0,0.0]
[1778286575312,55.65,80148.75,0.0,1.0,0.0,0.0]
[1778286583375,55.65,80148.65,0.0,1.0,0.0,0.0]
[1778286589972,55.65,80148.54,0.0,1.0,0.0,0.0]
[1778286590067,55.65,80148.54,0.0,1.0,0.0,0.0]
[1778286595459,55.65,80148.47,0.0,1.0,0.0,0.0]
[1778286600494,55.65,80149.09,0.0,1.0,0.0,0.0]
[1778286601831,55.65,80149.09,0.0,1.0,0.0,0.0]
[1778286601911,55.65,80151.1,0.0,1.0,0.0,0.0]
[1778286602060,55.65,80151.1,0.0,1.0,0.0,0.0]
[1778286602508,55.65,80152.97,0.0,1.0,0.0,0.0]
[1778286607543,55.65,80152.78,0.0,1.0,0.0,0.0]
[1778286612578,55.65,80153.14,0.0,1.0,0.0,0.0]
[1778286614592,55.65,80153.86,0.0,1.0,0.0,0.0]
[1778286615196,55.65,80153.86,0.0,1.0,0.0,0.0]
[1778286615309,55.65,80153.86,0.0,1.0,0.0,0.0]
[1778286619627,55.65,80159.13,0.0,1.0,0.0,0.0]
[1778286620634,55.65,80165.36,0.0,1.0,0.0,0.0]
[1778286621799,55.65,80165.36,0.0,1.0,0.0,0.0]
[1778286621820,55.65,80165.36,0.0,1.0,0.0,0.0]
[1778286623655,55.65,80166.48,0.0,1.0,0.0,0.0]
[1778286626676,55.65,80167.03,0.0,1.0,0.0,0.0]
[1778286629697,55.65,80167.74,0.0,1.0,0.0,0.0]
[1778286632719,55.65,80170.38,0.0,1.0,0.0,0.0]
[1778286633247,55.65,80170.38,0.0,1.0,0.0,0.0]
[1778286633312,55.65,80170.38,0.0,1.0,0.0,0.0]
[1778286633726,55.65,80171.18,0.0,1.0,0.0,0.0]
[1778286638761,55.65,80171.72,0.0,1.0,0.0,0.0]
[1778286640633,55.65,80171.69,0.0,1.0,0.0,0.0]
[1778286640812,55.65,80171.69,0.0,1.0,0.0,0.0]
[1778286651852,55.65,80171.45,0.0,1.0,0.0,0.0]
[1778286655115,55.65,80171.12,0.0,1.0,0.0,0.0]
[1778286655310,55.65,80171.12,0.0,1.0,0.0,0.0]
[1778286655880,55.65,80167.97,0.0,1.0,0.0,0.0]
[1778286656887,55.65,80164.78,0.0,1.0,0.0,0.0]
[1778286658901,55.65,80164.13,0.0,1.0,0.0,0.0]
[1778286661929,55.65,80164.2,0.0,1.0,0.0,0.0]
[1778286662065,55.65,80163.72,0.0,1.0,0.0,0.0]
[1778286666958,55.65,80169.27,0.0,1.0,0.0,0.0]
[1778286667169,55.65,80169.27,0.0,1.0,0.0,0.0]
[1778286667314,55.65,80169.27,0.0,1.0,0.0,0.0]
[1778286667965,55.65,80174.14,0.0,1.0,0.0,0.0]
[1778286669979,55.65,80175.4,0.0,1.0,0.0,0.0]
[1778286674008,55.65,80175.98,0.0,1.0,0.0,0.0]
[1778286679043,55.65,80175.53,0.0,1.0,0.0,0.0]
[1778286680838,55.65,80175.53,0.0,1.0,0.0,0.0]
[1778286681060,55.65,80175.53,0.0,1.0,0.0,0.0]
[1778286683071,55.65,80177.09,0.0,1.0,0.0,0.0]
[1778286688106,55.65,80177.48,0.0,1.0,0.0,0.0]
[1778286690012,55.65,80177.48,0.0,1.0,0.0,0.0]
[1778286690062,55.65,80177.48,0.0,1.0,0.0,0.0]
[1778286689113,55.65,80178.03,0.0,1.0,0.0,0.0]
[1778286691127,55.65,80178.06,0.0,1.0,0.0,0.0]
[1778286696162,55.65,80178.23,0.0,1.0,0.0,0.0]
[1778286697944,55.65,80178.23,0.0,1.0,0.0,0.0]
[1778286698597,55.65,80178.23,0.0,1.0,0.0,0.0]
[1778286698812,55.65,80178.23,0.0,1.0,0.0,0.0]
[1778286698912,55.65,80178.79,0.0,1.0,0.0,0.0]
[1778286699567,55.65,80178.79,0.0,1.0,0.0,0.0]
[1778286699583,55.65,80178.28,0.0,1.0,0.0,0.0]
[1778286707243,55.65,80178.73,0.0,1.0,0.0,0.0]
[1778286708826,55.65,80178.73,0.0,1.0,0.0,0.0]
[1778286709068,55.65,80178.73,0.0,1.0,0.0,0.0]
[1778286714292,55.65,80179.47,0.0,1.0,0.0,0.0]
[1778286719327,55.65,80179.79,0.0,1.0,0.0,0.0]
[1778286723672,55.65,80179.73,0.0,1.0,0.0,0.0]
[1778286723811,55.65,80179.73,0.0,1.0,0.0,0.0]
[1778286724506,55.65,80179.73,0.0,1.0,0.0,0.0]
[1778286724562,55.65,80179.73,0.0,1.0,0.0,0.0]
[1778286724611,55.65,80179.73,0.0,1.0,0.0,0.0]
[1778286730404,55.65,80179.28,0.0,1.0,0.0,0.0]
[1778286732855,55.65,80179.53,0.0,1.0,0.0,0.0]
[1778286733061,55.65,80179.53,0.0,1.0,0.0,0.0]
[1778286733120,55.65,80181.14,0.0,1.0,0.0,0.0]
[1778286735439,55.65,80182.59,0.0,1.0,0.0,0.0]
[1778286739389,55.65,80182.71,0.0,1.0,0.0,0.0]
[1778286739560,55.65,80182.71,0.0,1.0,0.0,0.0]
[1778286742396,55.65,80184.22,0.0,1.0,0.0,0.0]
[1778286742562,55.65,80184.22,0.0,1.0,0.0,0.0]
[1778286742660,55.65,80184.11,0.0,1.0,0.0,0.0]
[1778286746516,55.65,80185.54,0.0,1.0,0.0,0.0]
[1778286750730,55.65,80185.12,0.0,1.0,0.0,0.0]
[1778286750811,55.65,80185.12,0.0,1.0,0.0,0.0]
[1778286751551,55.65,80185.11,0.0,1.0,0.0,0.0]
[1778286759607,55.65,80185.43,0.0,1.0,0.0,0.0]
[1778286761494,55.65,80186.32,0.0,1.0,0.0,0.0]
[1778286761567,55.65,80186.32,0.0,1.0,0.0,0.0]
[1778286764678,55.65,80186.38,0.0,1.0,0.0,0.0]
[1778286764811,55.65,80186.38,0.0,1.0,0.0,0.0]
[1778286764891,55.65,80187.58,0.0,1.0,0.0,0.0]
[1778286770687,55.65,80186.98,0.0,1.0,0.0,0.0]
[1778286773816,55.65,80187.38,0.0,1.0,0.0,0.0]
[1778286774060,55.65,80187.38,0.0,1.0,0.0,0.0]
[1778286779750,55.65,80188.13,0.0,1.0,0.0,0.0]
[1778286780425,55.65,80188.13,0.0,1.0,0.0,0.0]
[1778286780562,55.65,80188.13,0.0,1.0,0.0,0.0]
[1778286780757,55.65,80187.23,0.0,1.0,0.0,0.0]
[1778286785792,55.65,80186.76,0.0,1.0,0.0,0.0]
[1778286791834,55.65,80186.43,0.0,1.0,0.0,0.0]
[1778286793082,55.65,80184.33,0.0,1.0,0.0,0.0]
[1778286795565,55.65,80184.54,0.0,1.0,0.0,0.0]
[1778286798883,55.65,80185.85,0.0,1.0,0.0,0.0]
[1778286800897,55.65,80188.71,0.0,1.0,0.0,0.0]
[1778286801905,55.65,80190.5,0.0,1.0,0.0,0.0]
[1778286802793,55.65,80190.5,0.0,1.0,0.0,0.0]
[1778286802818,55.65,80190.5,0.0,1.0,0.0,0.0]
[1778286803099,55.65,80190.5,0.0,1.0,0.0,0.0]
[1778286803139,55.65,80191.26,0.0,1.0,0.0,0.0]
[1778286803308,55.65,80191.26,0.0,1.0,0.0,0.0]
[1778286807946,55.65,80193.97,0.0,1.0,0.0,0.0]
[1778286809430,55.65,80194.19,0.0,1.0,0.0,0.0]
[1778286809564,55.65,80194.19,0.0,1.0,0.0,0.0]
[1778286809903,55.65,80194.19,0.0,1.0,0.0,0.0]
[1778286810059,55.65,80194.19,0.0,1.0,0.0,0.0]
[1778286810108,55.65,80193.84,0.0,1.0,0.0,0.0]
[1778286811974,55.65,80194.46,0.0,1.0,0.0,0.0]
[1778286817009,55.65,80195.03,0.0,1.0,0.0,0.0]
[1778286823051,55.65,80195.96,0.0,1.0,0.0,0.0]
[1778286826919,55.65,80195.96,0.0,1.0,0.0,0.0]
[1778286827063,55.65,80195.96,0.0,1.0,0.0,0.0]
[1778286827150,55.65,80195.96,0.0,1.0,0.0,0.0]
[1778286827352,55.65,80195.96,0.0,1.0,0.0,0.0]
[1778286827569,55.65,80195.96,0.0,1.0,0.0,0.0]
[1778286833121,55.65,80195.48,0.0,1.0,0.0,0.0]
[1778286834128,55.65,80201.66,0.0,1.0,0.0,0.0]
[1778286835135,55.65,80206.27,0.0,1.0,0.0,0.0]
[1778286836142,55.65,80204.41,0.0,1.0,0.0,0.0]
[1778286837646,55.65,80204.19,0.0,1.0,0.0,0.0]
[1778286837817,55.65,80204.19,0.0,1.0,0.0,0.0]
[1778286838000,55.65,80204.19,0.0,1.0,0.0,0.0]
[1778286838065,55.65,80204.19,0.0,1.0,0.0,0.0]
[1778286838156,55.65,80204.18,0.0,1.0,0.0,0.0]
[1778286843191,55.65,80206.18,0.0,1.0,0.0,0.0]
[1778286845614,55.65,80206.27,0.0,1.0,0.0,0.0]
[1778286845812,55.65,80206.27,0.0,1.0,0.0,0.0]
[1778286846216,55.65,80206.26,0.0,1.0,0.0,0.0]
[1778286846273,55.65,80206.26,0.0,1.0,0.0,0.0]
[1778286846310,55.65,80206.26,0.0,1.0,0.0,0.0]
[1778286852258,55.65,80206.83,0.0,1.0,0.0,0.0]
[1778286853821,55.65,80206.83,0.0,1.0,0.0,0.0]
[1778286854061,55.65,80206.83,0.0,1.0,0.0,0.0]
[1778286854161,55.65,80206.54,0.0,1.0,0.0,0.0]
[1778286858632,55.65,80206.65,0.0,1.0,0.0,0.0]
[1778286858810,55.65,80206.65,0.0,1.0,0.0,0.0]
[1778286864343,55.65,80207.1,0.0,1.0,0.0,0.0]
[1778286869745,55.65,80207.97,0.0,1.0,0.0,0.0]
[1778286869810,55.65,80207.97,0.0,1.0,0.0,0.0]
[1778286869846,55.65,80207.98,0.0,1.0,0.0,0.0]
[1778286871377,55.65,80207.98,0.0,1.0,0.0,0.0]
[1778286871557,55.65,80207.98,0.0,1.0,0.0,0.0]
[1778286871658,55.65,80207.99,0.0,1.0,0.0,0.0]
[1778286877434,55.65,80207.13,0.0,1.0,0.0,0.0]
[1778286883476,55.65,80207.49,0.0,1.0,0.0,0.0]
[1778286888511,55.65,80207.25,0.0,1.0,0.0,0.0]
[1778286891399,55.65,80206.89,0.0,1.0,0.0,0.0]
[1778286891565,55.65,80206.89,0.0,1.0,0.0,0.0]
[1778286891819,55.65,80206.89,0.0,1.0,0.0,0.0]
[1778286892062,55.65,80206.89,0.0,1.0,0.0,0.0]
[1778286892161,55.65,80207.26,0.0,1.0,0.0,0.0]
[1778286897574,55.65,80207.68,0.0,1.0,0.0,0.0]
[1778286902610,55.65,80208.26,0.0,1.0,0.0,0.0]
[1778286908854,55.65,80208.27,0.0,1.0,0.0,0.0]
[1778286909062,55.65,80208.27,0.0,1.0,0.0,0.0]
[1778286909245,55.65,80208.27,0.0,1.0,0.0,0.0]
[1778286909134,55.65,80208.27,0.0,1.0,0.0,0.0]
[1778286909315,55.65,80208.27,0.0,1.0,0.0,0.0]
[1778286913686,55.65,80206.5,0.0,1.0,0.0,0.0]
[1778286918721,55.65,80206.53,0.0,1.0,0.0,0.0]
[1778286921253,55.65,80206.53,0.0,1.0,0.0,0.0]
[1778286921309,55.65,80206.53,0.0,1.0,0.0,0.0]
[1778286921280,55.65,80206.53,0.0,1.0,0.0,0.0]
[1778286924234,55.65,80207.17,0.0,1.0,0.0,0.0]
[1778286924311,55.65,80207.17,0.0,1.0,0.0,0.0]
[1778286929800,55.65,80205.97,0.0,1.0,0.0,0.0]
[1778286931328,55.65,80205.97,0.0,1.0,0.0,0.0]
[1778286931560,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286931699,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286931810,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286931813,55.65,80206.06,0.0,1.0,0.0,0.0]
[1778286939869,55.65,80206.44,0.0,1.0,0.0,0.0]
[1778286944904,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286945760,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286945817,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286946135,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286946315,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286946230,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286954974,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778286960013,55.65,80206.03,0.0,1.0,0.0,0.0]
[1778286964319,55.65,80206.13,0.0,1.0,0.0,0.0]
[1778286964355,55.65,80206.06,0.0,1.0,0.0,0.0]
[1778286964564,55.65,80206.06,0.0,1.0,0.0,0.0]
[1778286965180,55.65,80206.06,0.0,1.0,0.0,0.0]
[1778286965318,55.65,80206.06,0.0,1.0,0.0,0.0]
[1778286965279,55.65,80203.88,0.0,1.0,0.0,0.0]
[1778286966052,55.65,80197.58,0.0,1.0,0.0,0.0]
[1778286970080,55.65,80196.38,0.0,1.0,0.0,0.0]
[1778286975265,55.65,80197.03,0.0,1.0,0.0,0.0]
[1778286975313,55.65,80197.03,0.0,1.0,0.0,0.0]
[1778286975302,55.65,80197.01,0.0,1.0,0.0,0.0]
[1778286975652,55.65,80197.01,0.0,1.0,0.0,0.0]
[1778286975812,55.65,80197.01,0.0,1.0,0.0,0.0]
[1778286981157,55.65,80196.8,0.0,1.0,0.0,0.0]
[1778286984709,55.65,80196.52,0.0,1.0,0.0,0.0]
[1778286984813,55.65,80196.52,0.0,1.0,0.0,0.0]
[1778286985144,55.65,80196.52,0.0,1.0,0.0,0.0]
[1778286985310,55.65,80196.52,0.0,1.0,0.0,0.0]
[1778286985326,55.65,80197.82,0.0,1.0,0.0,0.0]
[1778286991227,55.65,80197.56,0.0,1.0,0.0,0.0]
[1778286996262,55.65,80197.54,0.0,1.0,0.0,0.0]
[1778286999363,55.65,80197.18,0.0,1.0,0.0,0.0]
[1778286999476,55.65,80197.52,0.0,1.0,0.0,0.0]
[1778286999565,55.65,80197.52,0.0,1.0,0.0,0.0]
[1778287000290,55.65,80197.38,0.0,1.0,0.0,0.0]
[1778287005325,55.65,80197.27,0.0,1.0,0.0,0.0]
[1778287012374,55.65,80197.23,0.0,1.0,0.0,0.0]
[1778287012975,55.65,80197.23,0.0,1.0,0.0,0.0]
[1778287013071,55.65,80197.23,0.0,1.0,0.0,0.0]
[1778287014394,55.65,80197.45,0.0,1.0,0.0,0.0]
[1778287014560,55.65,80197.83,0.0,1.0,0.0,0.0]
[1778287015395,55.65,80197.62,0.0,1.0,0.0,0.0]
[1778287020430,55.65,80197.63,0.0,1.0,0.0,0.0]
[1778287026472,55.65,80197.66,0.0,1.0,0.0,0.0]
[1778287031507,55.65,80199.02,0.0,1.0,0.0,0.0]
[1778287034111,55.65,80200.06,0.0,1.0,0.0,0.0]
[1778287034312,55.65,80200.06,0.0,1.0,0.0,0.0]
[1778287040571,55.65,80199.92,0.0,1.0,0.0,0.0]
[1778287041578,55.65,80201.72,0.0,1.0,0.0,0.0]
[1778287043129,55.65,80201.72,0.0,1.0,0.0,0.0]
[1778287043310,55.65,80201.72,0.0,1.0,0.0,0.0]
[1778287043331,55.65,80204.22,0.0,1.0,0.0,0.0]
[1778287043657,55.65,80204.22,0.0,1.0,0.0,0.0]
[1778287043815,55.65,80204.22,0.0,1.0,0.0,0.0]
[1778287049634,55.65,80204.18,0.0,1.0,0.0,0.0]
[1778287050569,55.65,80204.18,0.0,1.0,0.0,0.0]
[1778287050812,55.65,80204.18,0.0,1.0,0.0,0.0]
[1778287051397,55.65,80204.18,0.0,1.0,0.0,0.0]
[1778287051559,55.65,80204.68,0.0,1.0,0.0,0.0]
[1778287051648,55.65,80204.54,0.0,1.0,0.0,0.0]
[1778287056684,55.65,80204.4,0.0,1.0,0.0,0.0]
[1778287062726,55.65,80204.54,0.0,1.0,0.0,0.0]
[1778287067761,55.65,80204.21,0.0,1.0,0.0,0.0]
[1778287073803,55.65,80205.35,0.0,1.0,0.0,0.0]
[1778287076568,55.65,80204.75,0.0,1.0,0.0,0.0]
[1778287076812,55.65,80204.75,0.0,1.0,0.0,0.0]
[1778287082866,55.65,80204.96,0.0,1.0,0.0,0.0]
[1778287088908,55.65,80204.95,0.0,1.0,0.0,0.0]
[1778287089530,55.65,80204.95,0.0,1.0,0.0,0.0]
[1778287089564,55.65,80204.95,0.0,1.0,0.0,0.0]
[1778287089915,55.65,80205.02,0.0,1.0,0.0,0.0]
[1778287099986,55.65,80205.07,0.0,1.0,0.0,0.0]
[1778287101733,55.65,80205.07,0.0,1.0,0.0,0.0]
[1778287101812,55.65,80205.07,0.0,1.0,0.0,0.0]
[1778287107036,55.65,80205.0,0.0,1.0,0.0,0.0]
[1778287116099,55.65,80204.97,0.0,1.0,0.0,0.0]
[1778287121134,55.65,80205.04,0.0,1.0,0.0,0.0]
[1778287126170,55.65,80205.01,0.0,1.0,0.0,0.0]
[1778287127683,55.65,80205.23,0.0,1.0,0.0,0.0]
[1778287127813,55.65,80205.23,0.0,1.0,0.0,0.0]
[1778287128123,55.65,80205.23,0.0,1.0,0.0,0.0]
[1778287128313,55.65,80205.23,0.0,1.0,0.0,0.0]
[1778287128413,55.65,80205.22,0.0,1.0,0.0,0.0]
[1778287134226,55.65,80205.9,0.0,1.0,0.0,0.0]
[1778287134664,55.65,80205.9,0.0,1.0,0.0,0.0]
[1778287134816,55.65,80205.9,0.0,1.0,0.0,0.0]
[1778287138514,55.65,80205.9,0.0,1.0,0.0,0.0]
[1778287138557,55.65,80205.86,0.0,1.0,0.0,0.0]
[1778287139261,55.65,80205.75,0.0,1.0,0.0,0.0]
[1778287147317,55.65,80205.45,0.0,1.0,0.0,0.0]
[1778287148252,55.65,80205.45,0.0,1.0,0.0,0.0]
[1778287148313,55.65,80205.45,0.0,1.0,0.0,0.0]
[1778287153361,55.65,80207.02,0.0,1.0,0.0,0.0]
[1778287153721,55.65,80207.02,0.0,1.0,0.0,0.0]
[1778287153810,55.65,80207.02,0.0,1.0,0.0,0.0]
[1778287160410,55.65,80207.28,0.0,1.0,0.0,0.0]
[1778287164552,55.65,80206.6,0.0,1.0,0.0,0.0]
[1778287164563,55.65,80206.6,0.0,1.0,0.0,0.0]
[1778287165255,55.65,80206.6,0.0,1.0,0.0,0.0]
[1778287165312,55.65,80206.6,0.0,1.0,0.0,0.0]
[1778287165356,55.65,80206.6,0.0,1.0,0.0,0.0]
[1778287170480,55.65,80206.36,0.0,1.0,0.0,0.0]
[1778287171487,55.65,80206.45,0.0,1.0,0.0,0.0]
[1778287177385,55.65,80206.13,0.0,1.0,0.0,0.0]
[1778287177552,55.65,80206.13,0.0,1.0,0.0,0.0]
[1778287177561,55.65,80206.13,0.0,1.0,0.0,0.0]
[1778287177435,55.65,80206.13,0.0,1.0,0.0,0.0]
[1778287177586,55.65,80206.13,0.0,1.0,0.0,0.0]
[1778287183516,55.65,80206.16,0.0,1.0,0.0,0.0]
[1778287183572,55.65,80199.42,0.0,1.0,0.0,0.0]
[1778287184579,55.65,80195.61,0.0,1.0,0.0,0.0]
[1778287184630,55.65,80195.61,0.0,1.0,0.0,0.0]
[1778287184815,55.65,80195.61,0.0,1.0,0.0,0.0]
[1778287185188,55.65,80195.61,0.0,1.0,0.0,0.0]
[1778287185313,55.65,80195.61,0.0,1.0,0.0,0.0]
[1778287185586,55.65,80195.58,0.0,1.0,0.0,0.0]
[1778287190623,55.65,80194.26,0.0,1.0,0.0,0.0]
[1778287194456,55.65,80194.1,0.0,1.0,0.0,0.0]
[1778287194562,55.65,80194.1,0.0,1.0,0.0,0.0]
[1778287194553,55.65,80193.9,0.0,1.0,0.0,0.0]
[1778287195135,55.65,80193.9,0.0,1.0,0.0,0.0]
[1778287195312,55.65,80193.9,0.0,1.0,0.0,0.0]
[1778287195410,55.65,80193.61,0.0,1.0,0.0,0.0]
[1778287201699,55.65,80194.0,0.0,1.0,0.0,0.0]
[1778287204478,55.65,80193.64,0.0,1.0,0.0,0.0]
[1778287204559,55.65,80193.64,0.0,1.0,0.0,0.0]
[1778287204577,55.65,80193.35,0.0,1.0,0.0,0.0]
[1778287205129,55.65,80193.35,0.0,1.0,0.0,0.0]
[1778287205310,55.65,80193.35,0.0,1.0,0.0,0.0]
[1778287208393,55.65,80193.67,0.0,1.0,0.0,0.0]
[1778287208562,55.65,80193.67,0.0,1.0,0.0,0.0]
[1778287208580,55.65,80197.85,0.0,1.0,0.0,0.0]
[1778287209464,55.65,80197.85,0.0,1.0,0.0,0.0]
[1778287209562,55.65,80197.85,0.0,1.0,0.0,0.0]
[1778287209565,55.65,80202.73,0.0,1.0,0.0,0.0]
[1778287209757,55.65,80205.2,0.0,1.0,0.0,0.0]
[1778287216806,55.65,80205.23,0.0,1.0,0.0,0.0]
[1778287221841,55.65,80203.53,0.0,1.0,0.0,0.0]
[1778287223838,55.65,80203.11,0.0,1.0,0.0,0.0]
[1778287224063,55.65,80203.11,0.0,1.0,0.0,0.0]
[1778287224115,55.65,80202.64,0.0,1.0,0.0,0.0]
[1778287224737,55.65,80202.64,0.0,1.0,0.0,0.0]
[1778287224810,55.65,80202.64,0.0,1.0,0.0,0.0]
[1778287225869,55.65,80204.14,0.0,1.0,0.0,0.0]
[1778287230904,55.65,80204.22,0.0,1.0,0.0,0.0]
[1778287231911,55.65,80205.18,0.0,1.0,0.0,0.0]
[1778287232811,55.65,80205.18,0.0,1.0,0.0,0.0]
[1778287233438,55.65,80205.18,0.0,1.0,0.0,0.0]
[1778287233561,55.65,80205.18,0.0,1.0,0.0,0.0]
[1778287233539,55.65,80205.09,0.0,1.0,0.0,0.0]
[1778287233925,55.65,80206.11,0.0,1.0,0.0,0.0]
[1778287238960,55.65,80206.45,0.0,1.0,0.0,0.0]
[1778287246009,55.65,80206.75,0.0,1.0,0.0,0.0]
[1778287251044,55.65,80205.27,0.0,1.0,0.0,0.0]
[1778287253033,55.65,80204.99,0.0,1.0,0.0,0.0]
[1778287253070,55.65,80204.99,0.0,1.0,0.0,0.0]
[1778287253130,55.65,80205.12,0.0,1.0,0.0,0.0]
[1778287253962,55.65,80205.12,0.0,1.0,0.0,0.0]
[1778287254064,55.65,80205.12,0.0,1.0,0.0,0.0]
[1778287260108,55.65,80204.91,0.0,1.0,0.0,0.0]
[1778287265143,55.65,80204.54,0.0,1.0,0.0,0.0]
[1778287271185,55.65,80205.6,0.0,1.0,0.0,0.0]
[1778287276220,55.65,80206.22,0.0,1.0,0.0,0.0]
[1778287282262,55.65,80205.22,0.0,1.0,0.0,0.0]
[1778287283269,55.65,80203.32,0.0,1.0,0.0,0.0]
[1778287283805,55.65,80203.32,0.0,1.0,0.0,0.0]
[1778287284062,55.65,80203.32,0.0,1.0,0.0,0.0]
[1778287284277,55.65,80203.77,0.0,1.0,0.0,0.0]
[1778287284728,55.65,80203.77,0.0,1.0,0.0,0.0]
[1778287284812,55.65,80203.77,0.0,1.0,0.0,0.0]
[1778287290318,55.65,80203.52,0.0,1.0,0.0,0.0]
[1778287291355,55.65,80203.16,0.0,1.0,0.0,0.0]
[1778287292787,55.65,80203.16,0.0,1.0,0.0,0.0]
[1778287292813,55.65,80203.16,0.0,1.0,0.0,0.0]
[1778287295049,55.65,80202.81,0.0,1.0,0.0,0.0]
[1778287295066,55.65,80202.81,0.0,1.0,0.0,0.0]
[1778287295383,55.65,80202.96,0.0,1.0,0.0,0.0]
[1778287300419,55.65,80203.71,0.0,1.0,0.0,0.0]
[1778287303577,55.65,80203.77,0.0,1.0,0.0,0.0]
[1778287303817,55.65,80203.77,0.0,1.0,0.0,0.0]
[1778287309482,55.65,80203.78,0.0,1.0,0.0,0.0]
[1778287310318,55.65,80203.78,0.0,1.0,0.0,0.0]
[1778287310562,55.65,80203.78,0.0,1.0,0.0,0.0]
[1778287310656,55.65,80203.78,0.0,1.0,0.0,0.0]
[1778287311094,55.65,80203.78,0.0,1.0,0.0,0.0]
[1778287311310,55.65,80203.78,0.0,1.0,0.0,0.0]
[1778287316532,55.65,80203.69,0.0,1.0,0.0,0.0]
[1778287321355,55.65,80203.14,0.0,1.0,0.0,0.0]
[1778287321572,55.65,80203.14,0.0,1.0,0.0,0.0]
[1778287321669,55.65,80203.49,0.0,1.0,0.0,0.0]
[1778287322214,55.65,80203.49,0.0,1.0,0.0,0.0]
[1778287322310,55.65,80203.49,0.0,1.0,0.0,0.0]
[1778287334658,55.65,80203.61,0.0,1.0,0.0,0.0]
[1778287344728,55.65,80203.54,0.0,1.0,0.0,0.0]
[1778287349765,55.65,80203.58,0.0,1.0,0.0,0.0]
[1778287353793,55.65,80203.62,0.0,1.0,0.0,0.0]
[1778287362867,55.65,80203.44,0.0,1.0,0.0,0.0]
[1778287371969,55.65,80203.44,0.0,1.0,0.0,0.0]
[1778287372060,55.65,80203.44,0.0,1.0,0.0,0.0]
[1778287372138,55.65,80197.99,0.0,1.0,0.0,0.0]
[1778287373159,55.65,80197.99,0.0,1.0,0.0,0.0]
[1778287373310,55.65,80197.99,0.0,1.0,0.0,0.0]
[1778287373410,55.65,80193.8,0.0,1.0,0.0,0.0]
[1778287373946,55.65,80192.4,0.0,1.0,0.0,0.0]
[1778287378981,55.65,80192.84,0.0,1.0,0.0,0.0]
[1778287383592,55.65,80192.96,0.0,1.0,0.0,0.0]
[1778287383693,55.65,80192.6,0.0,1.0,0.0,0.0]
[1778287383811,55.65,80192.6,0.0,1.0,0.0,0.0]
[1778287383920,55.65,80192.6,0.0,1.0,0.0,0.0]
[1778287385140,55.65,80192.6,0.0,1.0,0.0,0.0]
[1778287385311,55.65,80192.6,0.0,1.0,0.0,0.0]
[1778287393079,55.65,80193.24,0.0,1.0,0.0,0.0]
[1778287394344,55.65,80193.24,0.0,1.0,0.0,0.0]
[1778287394562,55.65,80193.24,0.0,1.0,0.0,0.0]
[1778287394659,55.65,80192.68,0.0,1.0,0.0,0.0]
[1778287395561,55.65,80192.68,0.0,1.0,0.0,0.0]
[1778287395662,55.65,80192.68,0.0,1.0,0.0,0.0]
[1778287398114,55.65,80191.33,0.0,1.0,0.0,0.0]
[1778287400128,55.65,80188.28,0.0,1.0,0.0,0.0]
[1778287404253,55.65,80187.5,0.0,1.0,0.0,0.0]
[1778287404310,55.65,80187.5,0.0,1.0,0.0,0.0]
[1778287413219,55.65,80188.63,0.0,1.0,0.0,0.0]
[1778287414154,55.65,80188.63,0.0,1.0,0.0,0.0]
[1778287414310,55.65,80188.63,0.0,1.0,0.0,0.0]
[1778287415533,55.65,80188.27,0.0,1.0,0.0,0.0]
[1778287415567,55.65,80188.27,0.0,1.0,0.0,0.0]
[1778287415584,55.65,80188.53,0.0,1.0,0.0,0.0]
[1778287422282,55.65,80188.9,0.0,1.0,0.0,0.0]
[1778287430338,55.65,80184.25,0.0,1.0,0.0,0.0]
[1778287431066,55.65,80184.25,0.0,1.0,0.0,0.0]
[1778287431313,55.65,80184.25,0.0,1.0,0.0,0.0]
[1778287431345,55.65,80180.9,0.0,1.0,0.0,0.0]
[1778287433359,55.65,80179.41,0.0,1.0,0.0,0.0]
[1778287435542,55.65,80179.41,0.0,1.0,0.0,0.0]
[1778287435568,55.65,80179.41,0.0,1.0,0.0,0.0]
[1778287435642,55.65,80180.06,0.0,1.0,0.0,0.0]
[1778287440408,55.65,80184.88,0.0,1.0,0.0,0.0]
[1778287441739,55.65,80184.88,0.0,1.0,0.0,0.0]
[1778287441813,55.65,80184.88,0.0,1.0,0.0,0.0]
[1778287442422,55.65,80189.06,0.0,1.0,0.0,0.0]
[1778287446450,55.65,80186.86,0.0,1.0,0.0,0.0]
[1778287447205,55.65,80186.86,0.0,1.0,0.0,0.0]
[1778287447311,55.65,80186.86,0.0,1.0,0.0,0.0]
[1778287448378,55.65,80187.68,0.0,1.0,0.0,0.0]
[1778287448564,55.65,80187.68,0.0,1.0,0.0,0.0]
[1778287448666,55.65,80187.24,0.0,1.0,0.0,0.0]
[1778287453545,55.65,80187.68,0.0,1.0,0.0,0.0]
[1778287453561,55.65,80187.68,0.0,1.0,0.0,0.0]
[1778287459912,55.65,80188.85,0.0,1.0,0.0,0.0]
[1778287464766,55.65,80189.25,0.0,1.0,0.0,0.0]
[1778287464813,55.65,80189.25,0.0,1.0,0.0,0.0]
[1778287466397,55.65,80189.08,0.0,1.0,0.0,0.0]
[1778287466562,55.65,80189.08,0.0,1.0,0.0,0.0]
[1778287466590,55.65,80188.54,0.0,1.0,0.0,0.0]
[1778287474646,55.65,80189.1,0.0,1.0,0.0,0.0]
[1778287478466,55.65,80188.49,0.0,1.0,0.0,0.0]
[1778287478561,55.65,80188.49,0.0,1.0,0.0,0.0]
[1778287486730,55.65,80188.14,0.0,1.0,0.0,0.0]
[1778287487586,55.65,80188.14,0.0,1.0,0.0,0.0]
[1778287487810,55.65,80188.14,0.0,1.0,0.0,0.0]
[1778287489485,55.65,80187.81,0.0,1.0,0.0,0.0]
[1778287489562,55.65,80187.81,0.0,1.0,0.0,0.0]
[1778287489752,55.65,80187.83,0.0,1.0,0.0,0.0]
[1778287493032,55.65,80188.51,0.0,1.0,0.0,0.0]
[1778287493061,55.65,80188.51,0.0,1.0,0.0,0.0]
[1778287498422,55.65,80187.9,0.0,1.0,0.0,0.0]
[1778287498571,55.65,80187.9,0.0,1.0,0.0,0.0]
[1778287498815,55.65,80189.31,0.0,1.0,0.0,0.0]
[1778287499774,55.65,80189.31,0.0,1.0,0.0,0.0]
[1778287499814,55.65,80189.31,0.0,1.0,0.0,0.0]
[1778287499822,55.65,80190.82,0.0,1.0,0.0,0.0]
[1778287503852,55.65,80190.99,0.0,1.0,0.0,0.0]
[1778287504058,55.65,80191.42,0.0,1.0,0.0,0.0]
[1778287504857,55.65,80198.27,0.0,1.0,0.0,0.0]
[1778287505864,55.65,80200.21,0.0,1.0,0.0,0.0]
[1778287506871,55.65,80202.17,0.0,1.0,0.0,0.0]
[1778287514432,55.65,80201.57,0.0,1.0,0.0,0.0]
[1778287514558,55.65,80201.57,0.0,1.0,0.0,0.0]
[1778287514737,55.65,80201.57,0.0,1.0,0.0,0.0]
[1778287514816,55.65,80201.57,0.0,1.0,0.0,0.0]
[1778287514887,55.65,80201.57,0.0,1.0,0.0,0.0]
[1778287520971,55.65,80200.55,0.0,1.0,0.0,0.0]
[1778287526006,55.65,80201.39,0.0,1.0,0.0,0.0]
[1778287532048,55.65,80202.19,0.0,1.0,0.0,0.0]
[1778287535567,55.65,80202.22,0.0,1.0,0.0,0.0]
[1778287536076,55.65,80204.83,0.0,1.0,0.0,0.0]
[1778287545139,55.65,80205.37,0.0,1.0,0.0,0.0]
[1778287547176,55.65,80205.5,0.0,1.0,0.0,0.0]
[1778287547321,55.65,80205.5,0.0,1.0,0.0,0.0]
[1778287547592,55.65,80205.5,0.0,1.0,0.0,0.0]
[1778287547816,55.65,80205.5,0.0,1.0,0.0,0.0]
[1778287547917,55.65,80205.56,0.0,1.0,0.0,0.0]
[1778287555210,55.65,80205.61,0.0,1.0,0.0,0.0]
[1778287560245,55.65,80205.84,0.0,1.0,0.0,0.0]
[1778287561693,55.65,80205.84,0.0,1.0,0.0,0.0]
[1778287561816,55.65,80205.84,0.0,1.0,0.0,0.0]
[1778287561914,55.65,80205.84,0.0,1.0,0.0,0.0]
[1778287562328,55.65,80205.84,0.0,1.0,0.0,0.0]
[1778287562560,55.65,80205.84,0.0,1.0,0.0,0.0]
[1778287564274,55.65,80204.55,0.0,1.0,0.0,0.0]
[1778287573336,55.65,80204.19,0.0,1.0,0.0,0.0]
[1778287580385,55.65,80204.43,0.0,1.0,0.0,0.0]
[1778287591462,55.65,80204.33,0.0,1.0,0.0,0.0]
[1778287598359,55.65,80204.33,0.0,1.0,0.0,0.0]
[1778287604553,55.65,80203.79,0.0,1.0,0.0,0.0]
[1778287607343,55.65,80203.19,0.0,1.0,0.0,0.0]
[1778287607564,55.65,80203.19,0.0,1.0,0.0,0.0]
[1778287607808,55.65,80203.19,0.0,1.0,0.0,0.0]
[1778287607844,55.65,80203.18,0.0,1.0,0.0,0.0]
[1778287608062,55.65,80203.18,0.0,1.0,0.0,0.0]
[1778287613616,55.65,80202.82,0.0,1.0,0.0,0.0]
[1778287614511,55.65,80202.82,0.0,1.0,0.0,0.0]
[1778287614564,55.65,80202.82,0.0,1.0,0.0,0.0]
[1778287614914,55.65,80202.82,0.0,1.0,0.0,0.0]
[1778287615016,55.65,80202.82,0.0,1.0,0.0,0.0]
[1778287615066,55.65,80202.82,0.0,1.0,0.0,0.0]
[1778287620665,55.65,80202.75,0.0,1.0,0.0,0.0]
[1778287623699,55.65,80201.88,0.0,1.0,0.0,0.0]
[1778287623816,55.65,80201.88,0.0,1.0,0.0,0.0]
[1778287623913,55.65,80201.92,0.0,1.0,0.0,0.0]
[1778287624542,55.65,80201.92,0.0,1.0,0.0,0.0]
[1778287624558,55.65,80201.92,0.0,1.0,0.0,0.0]
[1778287625701,55.65,80200.42,0.0,1.0,0.0,0.0]
[1778287627715,55.65,80198.38,0.0,1.0,0.0,0.0]
[1778287630161,55.65,80198.46,0.0,1.0,0.0,0.0]
[1778287630313,55.65,80198.46,0.0,1.0,0.0,0.0]
[1778287630736,55.65,80199.49,0.0,1.0,0.0,0.0]
[1778287631743,55.65,80201.58,0.0,1.0,0.0,0.0]
[1778287632195,55.65,80201.58,0.0,1.0,0.0,0.0]
[1778287632311,55.65,80201.58,0.0,1.0,0.0,0.0]
[1778287637785,55.65,80201.37,0.0,1.0,0.0,0.0]
[1778287642823,55.65,80202.02,0.0,1.0,0.0,0.0]
[1778287644963,55.65,80201.36,0.0,1.0,0.0,0.0]
[1778287645065,55.65,80201.45,0.0,1.0,0.0,0.0]
[1778287645434,55.65,80201.45,0.0,1.0,0.0,0.0]
[1778287645566,55.65,80201.45,0.0,1.0,0.0,0.0]
[1778287645844,55.65,80201.48,0.0,1.0,0.0,0.0]
[1778287649872,55.65,80202.68,0.0,1.0,0.0,0.0]
[1778287652893,55.65,80202.63,0.0,1.0,0.0,0.0]
[1778287657680,55.65,80202.63,0.0,1.0,0.0,0.0]
[1778287657771,55.65,80202.63,0.0,1.0,0.0,0.0]
[1778287657808,55.65,80202.63,0.0,1.0,0.0,0.0]
[1778287657928,55.65,80202.57,0.0,1.0,0.0,0.0]
[1778287663971,55.65,80202.15,0.0,1.0,0.0,0.0]
[1778287668747,55.65,80202.3,0.0,1.0,0.0,0.0]
[1778287668813,55.65,80202.3,0.0,1.0,0.0,0.0]
[1778287669006,55.65,80202.24,0.0,1.0,0.0,0.0]
[1778287669213,55.65,80202.24,0.0,1.0,0.0,0.0]
[1778287669316,55.65,80202.24,0.0,1.0,0.0,0.0]
[1778287675048,55.65,80202.47,0.0,1.0,0.0,0.0]
[1778287680083,55.65,80202.42,0.0,1.0,0.0,0.0]
[1778287681671,55.65,80201.49,0.0,1.0,0.0,0.0]
[1778287681815,55.65,80201.49,0.0,1.0,0.0,0.0]
[1778287682097,55.65,80200.55,0.0,1.0,0.0,0.0]
[1778287682369,55.65,80200.55,0.0,1.0,0.0,0.0]
[1778287682563,55.65,80200.55,0.0,1.0,0.0,0.0]
[1778287688139,55.65,80201.37,0.0,1.0,0.0,0.0]
[1778287693174,55.65,80201.98,0.0,1.0,0.0,0.0]
[1778287694913,55.65,80201.98,0.0,1.0,0.0,0.0]
[1778287695065,55.65,80201.98,0.0,1.0,0.0,0.0]
[1778287695094,55.65,80201.31,0.0,1.0,0.0,0.0]
[1778287695517,55.65,80201.31,0.0,1.0,0.0,0.0]
[1778287695571,55.65,80201.31,0.0,1.0,0.0,0.0]
[1778287697202,55.65,80204.81,0.0,1.0,0.0,0.0]
[1778287702237,55.65,80204.85,0.0,1.0,0.0,0.0]
[1778287705258,55.65,80207.05,0.0,1.0,0.0,0.0]
[1778287706308,55.65,80207.05,0.0,1.0,0.0,0.0]
[1778287706565,55.65,80207.05,0.0,1.0,0.0,0.0]
[1778287706887,55.65,80207.05,0.0,1.0,0.0,0.0]
[1778287707068,55.65,80207.05,0.0,1.0,0.0,0.0]
[1778287707090,55.65,80208.47,0.0,1.0,0.0,0.0]
[1778287709286,55.65,80209.67,0.0,1.0,0.0,0.0]
[1778287711300,55.65,80209.78,0.0,1.0,0.0,0.0]
[1778287715254,55.65,80210.56,0.0,1.0,0.0,0.0]
[1778287715315,55.65,80210.56,0.0,1.0,0.0,0.0]
[1778287715834,55.65,80210.56,0.0,1.0,0.0,0.0]
[1778287716064,55.65,80210.56,0.0,1.0,0.0,0.0]
[1778287716144,55.65,80210.63,0.0,1.0,0.0,0.0]
[1778287721370,55.65,80210.9,0.0,1.0,0.0,0.0]
[1778287723384,55.65,80213.05,0.0,1.0,0.0,0.0]
[1778287724647,55.65,80213.05,0.0,1.0,0.0,0.0]
[1778287724811,55.65,80213.05,0.0,1.0,0.0,0.0]
[1778287724912,55.65,80214.06,0.0,1.0,0.0,0.0]
[1778287725355,55.65,80214.06,0.0,1.0,0.0,0.0]
[1778287725565,55.65,80214.06,0.0,1.0,0.0,0.0]
[1778287728419,55.65,80216.63,0.0,1.0,0.0,0.0]
[1778287729426,55.65,80220.03,0.0,1.0,0.0,0.0]
[1778287730785,55.65,80220.03,0.0,1.0,0.0,0.0]
[1778287730817,55.65,80220.03,0.0,1.0,0.0,0.0]
[1778287730916,55.65,80221.4,0.0,1.0,0.0,0.0]
[1778287731428,55.65,80221.4,0.0,1.0,0.0,0.0]
[1778287731564,55.65,80221.4,0.0,1.0,0.0,0.0]
[1778287736806,55.65,80222.36,0.0,1.0,0.0,0.0]
[1778287739404,55.65,80222.4,0.0,1.0,0.0,0.0]
[1778287739564,55.65,80222.4,0.0,1.0,0.0,0.0]
[1778287742344,55.65,80222.47,0.0,1.0,0.0,0.0]
[1778287742558,55.65,80222.47,0.0,1.0,0.0,0.0]
[1778287742633,55.65,80222.4,0.0,1.0,0.0,0.0]
[1778287747155,55.65,80222.43,0.0,1.0,0.0,0.0]
[1778287747313,55.65,80222.47,0.0,1.0,0.0,0.0]
[1778287749559,55.65,80222.47,0.0,1.0,0.0,0.0]
[1778287749566,55.65,80222.22,0.0,1.0,0.0,0.0]
[1778287755608,55.65,80222.39,0.0,1.0,0.0,0.0]
[1778287757930,55.65,80222.29,0.0,1.0,0.0,0.0]
[1778287758065,55.65,80222.29,0.0,1.0,0.0,0.0]
[1778287758161,55.65,80222.66,0.0,1.0,0.0,0.0]
[1778287758730,55.65,80222.66,0.0,1.0,0.0,0.0]
[1778287758817,55.65,80222.66,0.0,1.0,0.0,0.0]
[1778287764671,55.65,80223.28,0.0,1.0,0.0,0.0]
[1778287766685,55.65,80227.99,0.0,1.0,0.0,0.0]
[1778287768045,55.65,80227.99,0.0,1.0,0.0,0.0]
[1778287768064,55.65,80227.99,0.0,1.0,0.0,0.0]
[1778287768204,55.65,80228.99,0.0,1.0,0.0,0.0]
[1778287768884,55.65,80228.99,0.0,1.0,0.0,0.0]
[1778287769063,55.65,80228.99,0.0,1.0,0.0,0.0]
[1778287771720,55.65,80229.46,0.0,1.0,0.0,0.0]
[1778287776760,55.65,80228.83,0.0,1.0,0.0,0.0]
[1778287777265,55.65,80228.83,0.0,1.0,0.0,0.0]
[1778287777311,55.65,80228.83,0.0,1.0,0.0,0.0]
[1778287778011,55.65,80228.83,0.0,1.0,0.0,0.0]
[1778287778066,55.65,80228.83,0.0,1.0,0.0,0.0]
[1778287778164,55.65,80228.83,0.0,1.0,0.0,0.0]
[1778287784816,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778287787837,55.65,80224.64,0.0,1.0,0.0,0.0]
[1778287788844,55.65,80221.17,0.0,1.0,0.0,0.0]
[1778287790158,55.65,80221.17,0.0,1.0,0.0,0.0]
[1778287789851,55.65,80216.27,0.0,1.0,0.0,0.0]
[1778287790313,55.65,80216.27,0.0,1.0,0.0,0.0]
[1778287791089,55.65,80216.27,0.0,1.0,0.0,0.0]
[1778287791143,55.65,80209.49,0.0,1.0,0.0,0.0]
[1778287791320,55.65,80209.49,0.0,1.0,0.0,0.0]
[1778287791865,55.65,80207.57,0.0,1.0,0.0,0.0]
[1778287796900,55.65,80207.36,0.0,1.0,0.0,0.0]
[1778287801935,55.65,80207.74,0.0,1.0,0.0,0.0]
[1778287802942,55.65,80205.12,0.0,1.0,0.0,0.0]
[1778287803949,55.65,80202.39,0.0,1.0,0.0,0.0]
[1778287806095,55.65,80202.14,0.0,1.0,0.0,0.0]
[1778287806166,55.65,80203.23,0.0,1.0,0.0,0.0]
[1778287806315,55.65,80203.23,0.0,1.0,0.0,0.0]
[1778287807022,55.65,80203.23,0.0,1.0,0.0,0.0]
[1778287807063,55.65,80203.23,0.0,1.0,0.0,0.0]
[1778287807121,55.65,80202.88,0.0,1.0,0.0,0.0]
[1778287813014,55.65,80202.33,0.0,1.0,0.0,0.0]
[1778287819055,55.65,80202.04,0.0,1.0,0.0,0.0]
[1778287824090,55.65,80202.45,0.0,1.0,0.0,0.0]
[1778287827943,55.65,80202.42,0.0,1.0,0.0,0.0]
[1778287828063,55.65,80202.42,0.0,1.0,0.0,0.0]
[1778287828118,55.65,80202.38,0.0,1.0,0.0,0.0]
[1778287828903,55.65,80202.38,0.0,1.0,0.0,0.0]
[1778287829065,55.65,80202.38,0.0,1.0,0.0,0.0]
[1778287831139,55.65,80202.17,0.0,1.0,0.0,0.0]
[1778287837181,55.65,80202.31,0.0,1.0,0.0,0.0]
[1778287842171,55.65,80202.31,0.0,1.0,0.0,0.0]
[1778287842269,55.65,80202.28,0.0,1.0,0.0,0.0]
[1778287842311,55.65,80202.28,0.0,1.0,0.0,0.0]
[1778287842576,55.65,80202.28,0.0,1.0,0.0,0.0]
[1778287842813,55.65,80202.28,0.0,1.0,0.0,0.0]
[1778287842874,55.65,80202.28,0.0,1.0,0.0,0.0]
[1778287846249,55.65,80197.99,0.0,1.0,0.0,0.0]
[1778287846884,55.65,80197.99,0.0,1.0,0.0,0.0]
[1778287847061,55.65,80197.99,0.0,1.0,0.0,0.0]
[1778287847255,55.65,80189.39,0.0,1.0,0.0,0.0]
[1778287848122,55.65,80189.39,0.0,1.0,0.0,0.0]
[1778287848263,55.65,80188.41,0.0,1.0,0.0,0.0]
[1778287848311,55.65,80188.41,0.0,1.0,0.0,0.0]
[1778287850277,55.65,80193.34,0.0,1.0,0.0,0.0]
[1778287851284,55.65,80198.06,0.0,1.0,0.0,0.0]
[1778287852230,55.65,80198.06,0.0,1.0,0.0,0.0]
[1778287852291,55.65,80199.46,0.0,1.0,0.0,0.0]
[1778287852313,55.65,80199.46,0.0,1.0,0.0,0.0]
[1778287853220,55.65,80199.46,0.0,1.0,0.0,0.0]
[1778287853311,55.65,80199.46,0.0,1.0,0.0,0.0]
[1778287853321,55.65,80200.44,0.0,1.0,0.0,0.0]
[1778287857331,55.65,80205.25,0.0,1.0,0.0,0.0]
[1778287859158,55.65,80205.25,0.0,1.0,0.0,0.0]
[1778287859259,55.65,80208.16,0.0,1.0,0.0,0.0]
[1778287859308,55.65,80208.16,0.0,1.0,0.0,0.0]
[1778287859408,55.65,80208.16,0.0,1.0,0.0,0.0]
[1778287860622,55.65,80208.16,0.0,1.0,0.0,0.0]
[1778287860812,55.65,80208.16,0.0,1.0,0.0,0.0]
[1778287862364,55.65,80209.37,0.0,1.0,0.0,0.0]
[1778287863371,55.65,80208.31,0.0,1.0,0.0,0.0]
[1778287868407,55.65,80207.63,0.0,1.0,0.0,0.0]
[1778287872435,55.65,80209.04,0.0,1.0,0.0,0.0]
[1778287874293,55.65,80209.04,0.0,1.0,0.0,0.0]
[1778287874310,55.65,80209.04,0.0,1.0,0.0,0.0]
[1778287874394,55.65,80209.36,0.0,1.0,0.0,0.0]
[1778287875397,55.65,80209.36,0.0,1.0,0.0,0.0]
[1778287875564,55.65,80209.36,0.0,1.0,0.0,0.0]
[1778287881498,55.65,80209.57,0.0,1.0,0.0,0.0]
[1778287886533,55.65,80209.62,0.0,1.0,0.0,0.0]
[1778287891568,55.65,80210.24,0.0,1.0,0.0,0.0]
[1778287892464,55.65,80210.24,0.0,1.0,0.0,0.0]
[1778287892569,55.65,80210.24,0.0,1.0,0.0,0.0]
[1778287892575,55.65,80211.42,0.0,1.0,0.0,0.0]
[1778287893881,55.65,80211.42,0.0,1.0,0.0,0.0]
[1778287894066,55.65,80211.42,0.0,1.0,0.0,0.0]
[1778287895596,55.65,80213.52,0.0,1.0,0.0,0.0]
[1778287896603,55.65,80215.49,0.0,1.0,0.0,0.0]
[1778287898617,55.65,80216.41,0.0,1.0,0.0,0.0]
[1778287900161,55.65,80216.41,0.0,1.0,0.0,0.0]
[1778287900312,55.65,80216.41,0.0,1.0,0.0,0.0]
[1778287900263,55.65,80217.1,0.0,1.0,0.0,0.0]
[1778287900631,55.65,80217.31,0.0,1.0,0.0,0.0]
[1778287901378,55.65,80217.31,0.0,1.0,0.0,0.0]
[1778287901563,55.65,80217.31,0.0,1.0,0.0,0.0]
[1778287902645,55.65,80218.45,0.0,1.0,0.0,0.0]
[1778287903652,55.65,80219.85,0.0,1.0,0.0,0.0]
[1778287906809,55.65,80220.53,0.0,1.0,0.0,0.0]
[1778287907059,55.65,80220.53,0.0,1.0,0.0,0.0]
[1778287907114,55.65,80221.16,0.0,1.0,0.0,0.0]
[1778287907898,55.65,80221.16,0.0,1.0,0.0,0.0]
[1778287908063,55.65,80221.16,0.0,1.0,0.0,0.0]
[1778287908160,55.65,80222.27,0.0,1.0,0.0,0.0]
[1778287908687,55.65,80223.75,0.0,1.0,0.0,0.0]
[1778287911708,55.65,80222.72,0.0,1.0,0.0,0.0]
[1778287915328,55.65,80222.72,0.0,1.0,0.0,0.0]
[1778287915590,55.65,80223.27,0.0,1.0,0.0,0.0]
[1778287915736,55.65,80222.35,0.0,1.0,0.0,0.0]
[1778287916690,55.65,80222.35,0.0,1.0,0.0,0.0]
[1778287916811,55.65,80222.35,0.0,1.0,0.0,0.0]
[1778287919764,55.65,80221.29,0.0,1.0,0.0,0.0]
[1778287920424,55.65,80221.29,0.0,1.0,0.0,0.0]
[1778287920566,55.65,80221.29,0.0,1.0,0.0,0.0]
[1778287921252,55.65,80221.29,0.0,1.0,0.0,0.0]
[1778287921309,55.65,80221.29,0.0,1.0,0.0,0.0]
[1778287921300,55.65,80219.99,0.0,1.0,0.0,0.0]
[1778287922364,55.65,80219.99,0.0,1.0,0.0,0.0]
[1778287921778,55.65,80214.66,0.0,1.0,0.0,0.0]
[1778287922562,55.65,80214.66,0.0,1.0,0.0,0.0]
[1778287922785,55.65,80211.81,0.0,1.0,0.0,0.0]
[1778287927820,55.65,80211.01,0.0,1.0,0.0,0.0]
[1778287930841,55.65,80210.15,0.0,1.0,0.0,0.0]
[1778287931685,55.65,80210.15,0.0,1.0,0.0,0.0]
[1778287931809,55.65,80210.15,0.0,1.0,0.0,0.0]
[1778287931848,55.65,80210.55,0.0,1.0,0.0,0.0]
[1778287932853,55.65,80210.55,0.0,1.0,0.0,0.0]
[1778287933061,55.65,80210.55,0.0,1.0,0.0,0.0]
[1778287934869,55.65,80209.97,0.0,1.0,0.0,0.0]
[1778287940911,55.65,80219.25,0.0,1.0,0.0,0.0]
[1778287942210,55.65,80219.25,0.0,1.0,0.0,0.0]
[1778287942311,55.65,80226.18,0.0,1.0,0.0,0.0]
[1778287943185,55.65,80226.18,0.0,1.0,0.0,0.0]
[1778287943311,55.65,80226.18,0.0,1.0,0.0,0.0]
[1778287943286,55.65,80227.65,0.0,1.0,0.0,0.0]
[1778287948967,55.65,80229.01,0.0,1.0,0.0,0.0]
[1778287951012,55.65,80228.65,0.0,1.0,0.0,0.0]
[1778287951062,55.65,80228.65,0.0,1.0,0.0,0.0]
[1778287951162,55.65,80229.03,0.0,1.0,0.0,0.0]
[1778287954003,55.65,80226.8,0.0,1.0,0.0,0.0]
[1778287955840,55.65,80226.32,0.0,1.0,0.0,0.0]
[1778287956062,55.65,80226.32,0.0,1.0,0.0,0.0]
[1778287962061,55.65,80226.47,0.0,1.0,0.0,0.0]
[1778287970117,55.65,80226.64,0.0,1.0,0.0,0.0]
[1778287975152,55.65,80226.31,0.0,1.0,0.0,0.0]
[1778287980223,55.65,80226.26,0.0,1.0,0.0,0.0]
[1778287980310,55.65,80226.26,0.0,1.0,0.0,0.0]
[1778287981194,55.65,80225.56,0.0,1.0,0.0,0.0]
[1778287982201,55.65,80224.21,0.0,1.0,0.0,0.0]
[1778287983208,55.65,80225.42,0.0,1.0,0.0,0.0]
[1778287988243,55.65,80225.56,0.0,1.0,0.0,0.0]
[1778287994285,55.65,80224.87,0.0,1.0,0.0,0.0]
[1778287996757,55.65,80224.62,0.0,1.0,0.0,0.0]
[1778287996814,55.65,80224.62,0.0,1.0,0.0,0.0]
[1778287998313,55.65,80225.22,0.0,1.0,0.0,0.0]
[1778288003348,55.65,80224.94,0.0,1.0,0.0,0.0]
[1778288005362,55.65,80220.09,0.0,1.0,0.0,0.0]
[1778288005467,55.65,80220.09,0.0,1.0,0.0,0.0]
[1778288005564,55.65,80220.09,0.0,1.0,0.0,0.0]
[1778288006370,55.65,80216.02,0.0,1.0,0.0,0.0]
[1778288013452,55.65,80216.34,0.0,1.0,0.0,0.0]
[1778288013418,55.65,80216.35,0.0,1.0,0.0,0.0]
[1778288018453,55.65,80216.78,0.0,1.0,0.0,0.0]
[1778288024495,55.65,80216.73,0.0,1.0,0.0,0.0]
[1778288026509,55.65,80217.55,0.0,1.0,0.0,0.0]
[1778288031550,55.65,80218.42,0.0,1.0,0.0,0.0]
[1778288033188,55.65,80218.42,0.0,1.0,0.0,0.0]
[1778288033312,55.65,80218.42,0.0,1.0,0.0,0.0]
[1778288035574,55.65,80219.65,0.0,1.0,0.0,0.0]
[1778288040609,55.65,80219.76,0.0,1.0,0.0,0.0]
[1778288044432,55.65,80219.97,0.0,1.0,0.0,0.0]
[1778288043630,55.65,80220.94,0.0,1.0,0.0,0.0]
[1778288044562,55.65,80220.94,0.0,1.0,0.0,0.0]
[1778288044637,55.65,80223.34,0.0,1.0,0.0,0.0]
[1778288046651,55.65,80223.99,0.0,1.0,0.0,0.0]
[1778288047658,55.65,80224.81,0.0,1.0,0.0,0.0]
[1778288049672,55.65,80225.57,0.0,1.0,0.0,0.0]
[1778288050679,55.65,80228.5,0.0,1.0,0.0,0.0]
[1778288051908,55.65,80228.5,0.0,1.0,0.0,0.0]
[1778288052061,55.65,80228.5,0.0,1.0,0.0,0.0]
[1778288056721,55.65,80229.3,0.0,1.0,0.0,0.0]
[1778288058556,55.65,80229.37,0.0,1.0,0.0,0.0]
[1778288058814,55.65,80229.37,0.0,1.0,0.0,0.0]
[1778288062763,55.65,80230.42,0.0,1.0,0.0,0.0]
[1778288063519,55.65,80230.42,0.0,1.0,0.0,0.0]
[1778288063561,55.65,80230.42,0.0,1.0,0.0,0.0]
[1778288069812,55.65,80231.01,0.0,1.0,0.0,0.0]
[1778288071309,55.65,80231.01,0.0,1.0,0.0,0.0]
[1778288071410,55.65,80231.26,0.0,1.0,0.0,0.0]
[1778288071560,55.65,80231.26,0.0,1.0,0.0,0.0]
[1778288071826,55.65,80231.96,0.0,1.0,0.0,0.0]
[1778288077868,55.65,80232.21,0.0,1.0,0.0,0.0]
[1778288078908,55.65,80232.21,0.0,1.0,0.0,0.0]
[1778288079064,55.65,80232.21,0.0,1.0,0.0,0.0]
[1778288085924,55.65,80232.17,0.0,1.0,0.0,0.0]
[1778288089952,55.65,80231.58,0.0,1.0,0.0,0.0]
[1778288091008,55.65,80231.58,0.0,1.0,0.0,0.0]
[1778288091065,55.65,80231.58,0.0,1.0,0.0,0.0]
[1778288094987,55.65,80229.78,0.0,1.0,0.0,0.0]
[1778288099015,55.65,80229.21,0.0,1.0,0.0,0.0]
[1778288102668,55.65,80229.56,0.0,1.0,0.0,0.0]
[1778288102813,55.65,80229.56,0.0,1.0,0.0,0.0]
[1778288108079,55.65,80229.0,0.0,1.0,0.0,0.0]
[1778288113114,55.65,80229.01,0.0,1.0,0.0,0.0]
[1778288115128,55.65,80227.07,0.0,1.0,0.0,0.0]
[1778288115622,55.65,80227.07,0.0,1.0,0.0,0.0]
[1778288115810,55.65,80227.07,0.0,1.0,0.0,0.0]
[1778288122177,55.65,80226.18,0.0,1.0,0.0,0.0]
[1778288123159,55.65,80226.18,0.0,1.0,0.0,0.0]
[1778288123311,55.65,80226.18,0.0,1.0,0.0,0.0]
[1778288123408,55.65,80226.74,0.0,1.0,0.0,0.0]
[1778288124192,55.65,80226.06,0.0,1.0,0.0,0.0]
[1778288129227,55.65,80226.32,0.0,1.0,0.0,0.0]
[1778288131241,55.65,80226.36,0.0,1.0,0.0,0.0]
[1778288133255,55.65,80227.53,0.0,1.0,0.0,0.0]
[1778288134433,55.65,80227.53,0.0,1.0,0.0,0.0]
[1778288134562,55.65,80227.53,0.0,1.0,0.0,0.0]
[1778288134534,55.65,80229.09,0.0,1.0,0.0,0.0]
[1778288140304,55.65,80229.09,0.0,1.0,0.0,0.0]
[1778288141312,55.65,80219.72,0.0,1.0,0.0,0.0]
[1778288141605,55.65,80219.72,0.0,1.0,0.0,0.0]
[1778288142319,55.65,80210.79,0.0,1.0,0.0,0.0]
[1778288143326,55.65,80210.94,0.0,1.0,0.0,0.0]
[1778288144961,55.65,80210.88,0.0,1.0,0.0,0.0]
[1778288144999,55.65,80210.88,0.0,1.0,0.0,0.0]
[1778288149368,55.65,80210.22,0.0,1.0,0.0,0.0]
[1778288154403,55.65,80209.99,0.0,1.0,0.0,0.0]
[1778288160445,55.65,80209.96,0.0,1.0,0.0,0.0]
[1778288163151,55.65,80209.96,0.0,1.0,0.0,0.0]
[1778288164727,55.65,80210.19,0.0,1.0,0.0,0.0]
[1778288164810,55.65,80210.19,0.0,1.0,0.0,0.0]
[1778288171522,55.65,80210.29,0.0,1.0,0.0,0.0]
[1778288176558,55.65,80210.68,0.0,1.0,0.0,0.0]
[1778288176850,55.65,80210.68,0.0,1.0,0.0,0.0]
[1778288177059,55.65,80210.68,0.0,1.0,0.0,0.0]
[1778288183613,55.65,80210.61,0.0,1.0,0.0,0.0]
[1778288186634,55.65,80211.18,0.0,1.0,0.0,0.0]
[1778288187072,55.65,80211.18,0.0,1.0,0.0,0.0]
[1778288187641,55.65,80210.63,0.0,1.0,0.0,0.0]
[1778288189069,55.65,80210.63,0.0,1.0,0.0,0.0]
[1778288191669,55.65,80211.11,0.0,1.0,0.0,0.0]
[1778288196704,55.65,80211.06,0.0,1.0,0.0,0.0]
[1778288200732,55.65,80211.68,0.0,1.0,0.0,0.0]
[1778288206891,55.65,80211.79,0.0,1.0,0.0,0.0]
[1778288207062,55.65,80211.79,0.0,1.0,0.0,0.0]
[1778288207371,55.65,80212.73,0.0,1.0,0.0,0.0]
[1778288207785,55.65,80211.66,0.0,1.0,0.0,0.0]
[1778288209799,55.65,80212.43,0.0,1.0,0.0,0.0]
[1778288211061,55.65,80212.43,0.0,1.0,0.0,0.0]
[1778288211161,55.65,80211.72,0.0,1.0,0.0,0.0]
[1778288217855,55.65,80211.65,0.0,1.0,0.0,0.0]
[1778288222890,55.65,80211.7,0.0,1.0,0.0,0.0]
[1778288227241,55.65,80211.72,0.0,1.0,0.0,0.0]
[1778288227926,55.65,80212.88,0.0,1.0,0.0,0.0]
[1778288229067,55.65,80212.88,0.0,1.0,0.0,0.0]
[1778288229221,55.65,80214.49,0.0,1.0,0.0,0.0]
[1778288229940,55.65,80215.54,0.0,1.0,0.0,0.0]
[1778288232961,55.65,80214.6,0.0,1.0,0.0,0.0]
[1778288233968,55.65,80213.65,0.0,1.0,0.0,0.0]
[1778288239003,55.65,80213.47,0.0,1.0,0.0,0.0]
[1778288244043,55.65,80213.49,0.0,1.0,0.0,0.0]
[1778288249078,55.65,80213.48,0.0,1.0,0.0,0.0]
[1778288251093,55.65,80213.56,0.0,1.0,0.0,0.0]
[1778288252099,55.65,80214.21,0.0,1.0,0.0,0.0]
[1778288253065,55.65,80214.21,0.0,1.0,0.0,0.0]
[1778288253260,55.65,80215.07,0.0,1.0,0.0,0.0]
[1778288256127,55.65,80216.37,0.0,1.0,0.0,0.0]
[1778288257134,55.65,80217.64,0.0,1.0,0.0,0.0]
[1778288258141,55.65,80219.89,0.0,1.0,0.0,0.0]
[1778288259306,55.65,80219.89,0.0,1.0,0.0,0.0]
[1778288259557,55.65,80219.89,0.0,1.0,0.0,0.0]
[1778288259662,55.65,80221.12,0.0,1.0,0.0,0.0]
[1778288261162,55.65,80221.76,0.0,1.0,0.0,0.0]
[1778288262169,55.65,80222.79,0.0,1.0,0.0,0.0]
[1778288265190,55.65,80223.38,0.0,1.0,0.0,0.0]
[1778288270141,55.65,80223.48,0.0,1.0,0.0,0.0]
[1778288270309,55.65,80223.48,0.0,1.0,0.0,0.0]
[1778288272239,55.65,80224.21,0.0,1.0,0.0,0.0]
[1778288275518,55.65,80224.24,0.0,1.0,0.0,0.0]
[1778288276267,55.65,80226.31,0.0,1.0,0.0,0.0]
[1778288277063,55.65,80226.31,0.0,1.0,0.0,0.0]
[1778288277274,55.65,80228.2,0.0,1.0,0.0,0.0]
[1778288279239,55.65,80228.19,0.0,1.0,0.0,0.0]
[1778288279310,55.65,80228.19,0.0,1.0,0.0,0.0]
[1778288286337,55.65,80228.92,0.0,1.0,0.0,0.0]
[1778288290003,55.65,80228.88,0.0,1.0,0.0,0.0]
[1778288290058,55.65,80228.88,0.0,1.0,0.0,0.0]
[1778288290063,55.65,80228.88,0.0,1.0,0.0,0.0]
[1778288290310,55.65,80228.88,0.0,1.0,0.0,0.0]
[1778288290365,55.65,80228.95,0.0,1.0,0.0,0.0]
[1778288295401,55.65,80229.18,0.0,1.0,0.0,0.0]
[1778288302450,55.65,80229.22,0.0,1.0,0.0,0.0]
[1778288307485,55.65,80235.06,0.0,1.0,0.0,0.0]
[1778288308492,55.65,80236.54,0.0,1.0,0.0,0.0]
[1778288310531,55.65,80236.38,0.0,1.0,0.0,0.0]
[1778288310544,55.65,80236.38,0.0,1.0,0.0,0.0]
[1778288310560,55.65,80236.38,0.0,1.0,0.0,0.0]
[1778288310603,55.65,80236.37,0.0,1.0,0.0,0.0]
[1778288311513,55.65,80236.42,0.0,1.0,0.0,0.0]
[1778288316549,55.65,80236.4,0.0,1.0,0.0,0.0]
[1778288320067,55.65,80236.42,0.0,1.0,0.0,0.0]
[1778288320287,55.65,80236.42,0.0,1.0,0.0,0.0]
[1778288320311,55.65,80236.42,0.0,1.0,0.0,0.0]
[1778288320389,55.65,80236.42,0.0,1.0,0.0,0.0]
[1778288326396,55.65,80236.63,0.0,1.0,0.0,0.0]
[1778288326560,55.65,80236.63,0.0,1.0,0.0,0.0]
[1778288326644,55.65,80236.63,0.0,1.0,0.0,0.0]
[1778288326745,55.65,80236.63,0.0,1.0,0.0,0.0]
[1778288326811,55.65,80236.63,0.0,1.0,0.0,0.0]
[1778288332660,55.65,80236.4,0.0,1.0,0.0,0.0]
[1778288337971,55.65,80236.54,0.0,1.0,0.0,0.0]
[1778288338060,55.65,80236.54,0.0,1.0,0.0,0.0]
[1778288338158,55.65,80236.54,0.0,1.0,0.0,0.0]
[1778288341238,55.65,80236.54,0.0,1.0,0.0,0.0]
[1778288341309,55.65,80236.54,0.0,1.0,0.0,0.0]
[1778288347767,55.65,80236.65,0.0,1.0,0.0,0.0]
[1778288353809,55.65,80236.99,0.0,1.0,0.0,0.0]
[1778288356913,55.65,80236.93,0.0,1.0,0.0,0.0]
[1778288357070,55.65,80236.93,0.0,1.0,0.0,0.0]
[1778288357082,55.65,80236.93,0.0,1.0,0.0,0.0]
[1778288357312,55.65,80236.93,0.0,1.0,0.0,0.0]
[1778288357383,55.65,80236.93,0.0,1.0,0.0,0.0]
[1778288362872,55.65,80236.63,0.0,1.0,0.0,0.0]
[1778288366488,55.65,80236.51,0.0,1.0,0.0,0.0]
[1778288366564,55.65,80236.51,0.0,1.0,0.0,0.0]
[1778288366650,55.65,80236.51,0.0,1.0,0.0,0.0]
[1778288366814,55.65,80236.51,0.0,1.0,0.0,0.0]
[1778288366751,55.65,80236.51,0.0,1.0,0.0,0.0]
[1778288371935,55.65,80236.61,0.0,1.0,0.0,0.0]
[1778288378984,55.65,80236.63,0.0,1.0,0.0,0.0]
[1778288385026,55.65,80236.89,0.0,1.0,0.0,0.0]
[1778288386033,55.65,80231.87,0.0,1.0,0.0,0.0]
[1778288387040,55.65,80230.5,0.0,1.0,0.0,0.0]
[1778288388258,55.65,80230.5,0.0,1.0,0.0,0.0]
[1778288388311,55.65,80230.5,0.0,1.0,0.0,0.0]
[1778288388443,55.65,80230.5,0.0,1.0,0.0,0.0]
[1778288388563,55.65,80230.5,0.0,1.0,0.0,0.0]
[1778288388659,55.65,80230.25,0.0,1.0,0.0,0.0]
[1778288395096,55.65,80230.36,0.0,1.0,0.0,0.0]
[1778288397971,55.65,80230.63,0.0,1.0,0.0,0.0]
[1778288398064,55.65,80230.63,0.0,1.0,0.0,0.0]
[1778288398104,55.65,80230.63,0.0,1.0,0.0,0.0]
[1778288398312,55.65,80230.63,0.0,1.0,0.0,0.0]
[1778288398411,55.65,80230.3,0.0,1.0,0.0,0.0]
[1778288401145,55.65,80228.29,0.0,1.0,0.0,0.0]
[1778288402153,55.65,80222.94,0.0,1.0,0.0,0.0]
[1778288403159,55.65,80216.54,0.0,1.0,0.0,0.0]
[1778288404166,55.65,80215.27,0.0,1.0,0.0,0.0]
[1778288405237,55.65,80215.27,0.0,1.0,0.0,0.0]
[1778288405311,55.65,80215.27,0.0,1.0,0.0,0.0]
[1778288405335,55.65,80215.27,0.0,1.0,0.0,0.0]
[1778288405562,55.65,80215.27,0.0,1.0,0.0,0.0]
[1778288405628,55.65,80216.13,0.0,1.0,0.0,0.0]
[1778288409202,55.65,80218.68,0.0,1.0,0.0,0.0]
[1778288410432,55.65,80218.68,0.0,1.0,0.0,0.0]
[1778288410501,55.65,80218.68,0.0,1.0,0.0,0.0]
[1778288410563,55.65,80218.68,0.0,1.0,0.0,0.0]
[1778288410661,55.65,80220.72,0.0,1.0,0.0,0.0]
[1778288418265,55.65,80220.88,0.0,1.0,0.0,0.0]
[1778288423300,55.65,80220.89,0.0,1.0,0.0,0.0]
[1778288428335,55.65,80220.86,0.0,1.0,0.0,0.0]
[1778288431356,55.65,80220.83,0.0,1.0,0.0,0.0]
[1778288436391,55.65,80221.31,0.0,1.0,0.0,0.0]
[1778288437799,55.65,80221.31,0.0,1.0,0.0,0.0]
[1778288437816,55.65,80221.31,0.0,1.0,0.0,0.0]
[1778288437909,55.65,80221.31,0.0,1.0,0.0,0.0]
[1778288437845,55.65,80221.44,0.0,1.0,0.0,0.0]
[1778288438063,55.65,80221.44,0.0,1.0,0.0,0.0]
[1778288443440,55.65,80221.72,0.0,1.0,0.0,0.0]
[1778288448475,55.65,80223.39,0.0,1.0,0.0,0.0]
[1778288451350,55.65,80223.67,0.0,1.0,0.0,0.0]
[1778288451502,55.65,80223.67,0.0,1.0,0.0,0.0]
[1778288451563,55.65,80223.67,0.0,1.0,0.0,0.0]
[1778288451640,55.65,80223.67,0.0,1.0,0.0,0.0]
[1778288458400,55.65,80223.71,0.0,1.0,0.0,0.0]
[1778288458527,55.65,80223.71,0.0,1.0,0.0,0.0]
[1778288458568,55.65,80223.71,0.0,1.0,0.0,0.0]
[1778288458621,55.65,80223.67,0.0,1.0,0.0,0.0]
[1778288461567,55.65,80226.85,0.0,1.0,0.0,0.0]
[1778288464588,55.65,80228.06,0.0,1.0,0.0,0.0]
[1778288470630,55.65,80228.53,0.0,1.0,0.0,0.0]
[1778288474653,55.65,80228.64,0.0,1.0,0.0,0.0]
[1778288474812,55.65,80228.64,0.0,1.0,0.0,0.0]
[1778288474842,55.65,80228.64,0.0,1.0,0.0,0.0]
[1778288474910,55.65,80228.64,0.0,1.0,0.0,0.0]
[1778288475066,55.65,80228.64,0.0,1.0,0.0,0.0]
[1778288482714,55.65,80229.04,0.0,1.0,0.0,0.0]
[1778288487234,55.65,80229.6,0.0,1.0,0.0,0.0]
[1778288487311,55.65,80229.6,0.0,1.0,0.0,0.0]
[1778288487452,55.65,80229.6,0.0,1.0,0.0,0.0]
[1778288487562,55.65,80229.6,0.0,1.0,0.0,0.0]
[1778288487754,55.65,80229.63,0.0,1.0,0.0,0.0]
[1778288491782,55.65,80229.02,0.0,1.0,0.0,0.0]
[1778288493467,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778288493561,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778288493796,55.65,80229.04,0.0,1.0,0.0,0.0]
[1778288495493,55.65,80229.04,0.0,1.0,0.0,0.0]
[1778288495560,55.65,80229.04,0.0,1.0,0.0,0.0]
[1778288497824,55.65,80231.5,0.0,1.0,0.0,0.0]
[1778288498831,55.65,80233.23,0.0,1.0,0.0,0.0]
[1778288500181,55.65,80233.38,0.0,1.0,0.0,0.0]
[1778288500313,55.65,80233.38,0.0,1.0,0.0,0.0]
[1778288503315,55.65,80233.52,0.0,1.0,0.0,0.0]
[1778288503559,55.65,80233.52,0.0,1.0,0.0,0.0]
[1778288503870,55.65,80233.11,0.0,1.0,0.0,0.0]
[1778288507898,55.65,80230.53,0.0,1.0,0.0,0.0]
[1778288508905,55.65,80222.88,0.0,1.0,0.0,0.0]
[1778288509913,55.65,80221.73,0.0,1.0,0.0,0.0]
[1778288510512,55.65,80221.73,0.0,1.0,0.0,0.0]
[1778288510564,55.65,80221.73,0.0,1.0,0.0,0.0]
[1778288513940,55.65,80219.95,0.0,1.0,0.0,0.0]
[1778288516781,55.65,80219.57,0.0,1.0,0.0,0.0]
[1778288516812,55.65,80219.57,0.0,1.0,0.0,0.0]
[1778288516841,55.65,80219.57,0.0,1.0,0.0,0.0]
[1778288516962,55.65,80219.48,0.0,1.0,0.0,0.0]
[1778288517062,55.65,80219.48,0.0,1.0,0.0,0.0]
[1778288530053,55.65,80219.86,0.0,1.0,0.0,0.0]
[1778288535088,55.65,80219.69,0.0,1.0,0.0,0.0]
[1778288539640,55.65,80219.54,0.0,1.0,0.0,0.0]
[1778288539770,55.65,80219.54,0.0,1.0,0.0,0.0]
[1778288539812,55.65,80219.54,0.0,1.0,0.0,0.0]
[1778288539870,55.65,80219.46,0.0,1.0,0.0,0.0]
[1778288545158,55.65,80218.64,0.0,1.0,0.0,0.0]
[1778288546460,55.65,80218.64,0.0,1.0,0.0,0.0]
[1778288546560,55.65,80218.64,0.0,1.0,0.0,0.0]
[1778288546818,55.65,80218.64,0.0,1.0,0.0,0.0]
[1778288546910,55.65,80218.97,0.0,1.0,0.0,0.0]
[1778288551200,55.65,80218.86,0.0,1.0,0.0,0.0]
[1778288556235,55.65,80218.64,0.0,1.0,0.0,0.0]
[1778288561270,55.65,80218.29,0.0,1.0,0.0,0.0]
[1778288566992,55.65,80218.78,0.0,1.0,0.0,0.0]
[1778288578389,55.65,80218.87,0.0,1.0,0.0,0.0]
[1778288583424,55.65,80219.7,0.0,1.0,0.0,0.0]
[1778288584433,55.65,80222.54,0.0,1.0,0.0,0.0]
[1778288585621,55.65,80222.54,0.0,1.0,0.0,0.0]
[1778288585756,55.65,80222.54,0.0,1.0,0.0,0.0]
[1778288585810,55.65,80222.54,0.0,1.0,0.0,0.0]
[1778288585824,55.65,80226.33,0.0,1.0,0.0,0.0]
[1778288586445,55.65,80228.0,0.0,1.0,0.0,0.0]
[1778288588459,55.65,80229.14,0.0,1.0,0.0,0.0]
[1778288591480,55.65,80227.82,0.0,1.0,0.0,0.0]
[1778288597527,55.65,80227.3,0.0,1.0,0.0,0.0]
[1778288602562,55.65,80227.45,0.0,1.0,0.0,0.0]
[1778288607709,55.65,80228.23,0.0,1.0,0.0,0.0]
[1778288607813,55.65,80228.23,0.0,1.0,0.0,0.0]
[1778288608063,55.65,80228.23,0.0,1.0,0.0,0.0]
[1778288608119,55.65,80228.27,0.0,1.0,0.0,0.0]
[1778288612632,55.65,80228.34,0.0,1.0,0.0,0.0]
[1778288617668,55.65,80228.45,0.0,1.0,0.0,0.0]
[1778288622705,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778288624606,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778288624812,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778288624832,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778288625062,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778288624913,55.65,80228.68,0.0,1.0,0.0,0.0]
[1778288630761,55.65,80228.62,0.0,1.0,0.0,0.0]
[1778288634379,55.65,80228.37,0.0,1.0,0.0,0.0]
[1778288634562,55.65,80228.37,0.0,1.0,0.0,0.0]
[1778288634607,55.65,80228.37,0.0,1.0,0.0,0.0]
[1778288634810,55.65,80228.37,0.0,1.0,0.0,0.0]
[1778288634820,55.65,80228.29,0.0,1.0,0.0,0.0]
[1778288640831,55.65,80228.33,0.0,1.0,0.0,0.0]
[1778288645866,55.65,80228.59,0.0,1.0,0.0,0.0]
[1778288646874,55.65,80230.08,0.0,1.0,0.0,0.0]
[1778288647881,55.65,80233.74,0.0,1.0,0.0,0.0]
[1778288649077,55.65,80233.74,0.0,1.0,0.0,0.0]
[1778288649138,55.65,80236.24,0.0,1.0,0.0,0.0]
[1778288649296,55.65,80236.24,0.0,1.0,0.0,0.0]
[1778288649311,55.65,80236.24,0.0,1.0,0.0,0.0]
[1778288649895,55.65,80237.15,0.0,1.0,0.0,0.0]
[1778288652916,55.65,80240.85,0.0,1.0,0.0,0.0]
[1778288654930,55.65,80244.78,0.0,1.0,0.0,0.0]
[1778288655768,55.65,80244.78,0.0,1.0,0.0,0.0]
[1778288655809,55.65,80244.78,0.0,1.0,0.0,0.0]
[1778288655937,55.65,80243.77,0.0,1.0,0.0,0.0]
[1778288656509,55.65,80243.77,0.0,1.0,0.0,0.0]
[1778288656560,55.65,80243.77,0.0,1.0,0.0,0.0]
[1778288661979,55.65,80241.48,0.0,1.0,0.0,0.0]
[1778288662885,55.65,80241.48,0.0,1.0,0.0,0.0]
[1778288663065,55.65,80241.48,0.0,1.0,0.0,0.0]
[1778288663161,55.65,80240.85,0.0,1.0,0.0,0.0]
[1778288663316,55.65,80240.85,0.0,1.0,0.0,0.0]
[1778288663559,55.65,80240.85,0.0,1.0,0.0,0.0]
[1778288665000,55.65,80238.87,0.0,1.0,0.0,0.0]
[1778288667014,55.65,80236.02,0.0,1.0,0.0,0.0]
[1778288667672,55.65,80236.02,0.0,1.0,0.0,0.0]
[1778288667812,55.65,80236.02,0.0,1.0,0.0,0.0]
[1778288668021,55.65,80233.7,0.0,1.0,0.0,0.0]
[1778288669028,55.65,80231.92,0.0,1.0,0.0,0.0]
[1778288671042,55.65,80231.3,0.0,1.0,0.0,0.0]
[1778288681112,55.65,80233.11,0.0,1.0,0.0,0.0]
[1778288682119,55.65,80235.43,0.0,1.0,0.0,0.0]
[1778288683218,55.65,80235.46,0.0,1.0,0.0,0.0]
[1778288683309,55.65,80235.46,0.0,1.0,0.0,0.0]
[1778288689168,55.65,80235.09,0.0,1.0,0.0,0.0]
[1778288695211,55.65,80235.06,0.0,1.0,0.0,0.0]
[1778288700245,55.65,80235.26,0.0,1.0,0.0,0.0]
[1778288705688,55.65,80235.34,0.0,1.0,0.0,0.0]
[1778288711286,55.65,80235.79,0.0,1.0,0.0,0.0]
[1778288711308,55.65,80235.79,0.0,1.0,0.0,0.0]
[1778288711718,55.65,80235.79,0.0,1.0,0.0,0.0]
[1778288711810,55.65,80235.79,0.0,1.0,0.0,0.0]
[1778288711884,55.65,80235.22,0.0,1.0,0.0,0.0]
[1778288712329,55.65,80236.65,0.0,1.0,0.0,0.0]
[1778288713336,55.65,80238.66,0.0,1.0,0.0,0.0]
[1778288714343,55.65,80236.58,0.0,1.0,0.0,0.0]
[1778288716793,55.65,80236.51,0.0,1.0,0.0,0.0]
[1778288716812,55.65,80236.51,0.0,1.0,0.0,0.0]
[1778288716946,55.65,80238.82,0.0,1.0,0.0,0.0]
[1778288717264,55.65,80238.82,0.0,1.0,0.0,0.0]
[1778288717309,55.65,80238.82,0.0,1.0,0.0,0.0]
[1778288717364,55.65,80242.15,0.0,1.0,0.0,0.0]
[1778288720385,55.65,80241.08,0.0,1.0,0.0,0.0]
[1778288721762,55.65,80241.08,0.0,1.0,0.0,0.0]
[1778288721813,55.65,80241.08,0.0,1.0,0.0,0.0]
[1778288721863,55.65,80239.84,0.0,1.0,0.0,0.0]
[1778288723398,55.65,80239.84,0.0,1.0,0.0,0.0]
[1778288723562,55.65,80239.84,0.0,1.0,0.0,0.0]
[1778288723663,55.65,80239.28,0.0,1.0,0.0,0.0]
[1778288729448,55.65,80239.59,0.0,1.0,0.0,0.0]
[1778288731462,55.65,80238.92,0.0,1.0,0.0,0.0]
[1778288732299,55.65,80238.92,0.0,1.0,0.0,0.0]
[1778288732310,55.65,80238.92,0.0,1.0,0.0,0.0]
[1778288738511,55.65,80239.75,0.0,1.0,0.0,0.0]
[1778288742042,55.65,80239.32,0.0,1.0,0.0,0.0]
[1778288742063,55.65,80239.32,0.0,1.0,0.0,0.0]
[1778288742141,55.65,80238.93,0.0,1.0,0.0,0.0]
[1778288742352,55.65,80238.93,0.0,1.0,0.0,0.0]
[1778288742562,55.65,80238.93,0.0,1.0,0.0,0.0]
[1778288742629,55.65,80239.96,0.0,1.0,0.0,0.0]
[1778288744553,55.65,80241.42,0.0,1.0,0.0,0.0]
[1778288749583,55.65,80240.97,0.0,1.0,0.0,0.0]
[1778288749812,55.65,80240.97,0.0,1.0,0.0,0.0]
[1778288750224,55.65,80240.97,0.0,1.0,0.0,0.0]
[1778288749911,55.65,80236.62,0.0,1.0,0.0,0.0]
[1778288750312,55.65,80236.62,0.0,1.0,0.0,0.0]
[1778288750595,55.65,80234.99,0.0,1.0,0.0,0.0]
[1778288755630,55.65,80234.43,0.0,1.0,0.0,0.0]
[1778288760665,55.65,80236.09,0.0,1.0,0.0,0.0]
[1778288762159,55.65,80236.09,0.0,1.0,0.0,0.0]
[1778288762311,55.65,80236.83,0.0,1.0,0.0,0.0]
[1778288764029,55.65,80236.54,0.0,1.0,0.0,0.0]
[1778288764065,55.65,80236.54,0.0,1.0,0.0,0.0]
[1778288764179,55.65,80236.31,0.0,1.0,0.0,0.0]
[1778288769728,55.65,80236.04,0.0,1.0,0.0,0.0]
[1778288774763,55.65,80235.74,0.0,1.0,0.0,0.0]
[1778288775707,55.65,80235.74,0.0,1.0,0.0,0.0]
[1778288775811,55.65,80235.74,0.0,1.0,0.0,0.0]
[1778288776194,55.65,80235.74,0.0,1.0,0.0,0.0]
[1778288775898,55.65,80235.78,0.0,1.0,0.0,0.0]
[1778288776309,55.65,80235.78,0.0,1.0,0.0,0.0]
[1778288781816,55.65,80236.27,0.0,1.0,0.0,0.0]
[1778288783779,55.65,80236.88,0.0,1.0,0.0,0.0]
[1778288783812,55.65,80236.88,0.0,1.0,0.0,0.0]
[1778288783838,55.65,80236.84,0.0,1.0,0.0,0.0]
[1778288784436,55.65,80236.84,0.0,1.0,0.0,0.0]
[1778288784561,55.65,80236.84,0.0,1.0,0.0,0.0]
[1778288789872,55.65,80236.84,0.0,1.0,0.0,0.0]
[1778288791886,55.65,80236.8,0.0,1.0,0.0,0.0]
[1778288796921,55.65,80237.36,0.0,1.0,0.0,0.0]
[1778288800949,55.65,80241.24,0.0,1.0,0.0,0.0]
[1778288801686,55.65,80241.24,0.0,1.0,0.0,0.0]
[1778288801812,55.65,80241.24,0.0,1.0,0.0,0.0]
[1778288802278,55.65,80241.24,0.0,1.0,0.0,0.0]
[1778288802308,55.65,80241.24,0.0,1.0,0.0,0.0]
[1778288802279,55.65,80244.46,0.0,1.0,0.0,0.0]
[1778288802963,55.65,80245.38,0.0,1.0,0.0,0.0]
[1778288803970,55.65,80246.73,0.0,1.0,0.0,0.0]
[1778288807088,55.65,80246.94,0.0,1.0,0.0,0.0]
[1778288807313,55.65,80246.94,0.0,1.0,0.0,0.0]
[1778288807242,55.65,80247.55,0.0,1.0,0.0,0.0]
[1778288807518,55.65,80247.55,0.0,1.0,0.0,0.0]
[1778288807558,55.65,80247.55,0.0,1.0,0.0,0.0]
[1778288807998,55.65,80248.72,0.0,1.0,0.0,0.0]
[1778288813033,55.65,80249.14,0.0,1.0,0.0,0.0]
[1778288815047,55.65,80247.93,0.0,1.0,0.0,0.0]
[1778288816054,55.65,80248.6,0.0,1.0,0.0,0.0]
[1778288821089,55.65,80248.43,0.0,1.0,0.0,0.0]
[1778288821761,55.65,80248.43,0.0,1.0,0.0,0.0]
[1778288821808,55.65,80248.43,0.0,1.0,0.0,0.0]
[1778288821969,55.65,80248.43,0.0,1.0,0.0,0.0]
[1778288822438,55.65,80248.43,0.0,1.0,0.0,0.0]
[1778288822558,55.65,80248.43,0.0,1.0,0.0,0.0]
[1778288824110,55.65,80249.09,0.0,1.0,0.0,0.0]
[1778288826126,55.65,80248.33,0.0,1.0,0.0,0.0]
[1778288832171,55.65,80248.4,0.0,1.0,0.0,0.0]
[1778288837207,55.65,80248.52,0.0,1.0,0.0,0.0]
[1778288844135,55.65,80248.79,0.0,1.0,0.0,0.0]
[1778288855335,55.65,80248.76,0.0,1.0,0.0,0.0]
[1778288857924,55.65,80248.5,0.0,1.0,0.0,0.0]
[1778288858060,55.65,80248.5,0.0,1.0,0.0,0.0]
[1778288858355,55.65,80247.95,0.0,1.0,0.0,0.0]
[1778288859194,55.65,80247.95,0.0,1.0,0.0,0.0]
[1778288859320,55.65,80247.95,0.0,1.0,0.0,0.0]
[1778288859362,55.65,80246.0,0.0,1.0,0.0,0.0]
[1778288860369,55.65,80244.78,0.0,1.0,0.0,0.0]
[1778288861891,55.65,80244.78,0.0,1.0,0.0,0.0]
[1778288861912,55.65,80242.52,0.0,1.0,0.0,0.0]
[1778288862383,55.65,80241.95,0.0,1.0,0.0,0.0]
[1778288866669,55.65,80242.05,0.0,1.0,0.0,0.0]
[1778288866813,55.65,80242.05,0.0,1.0,0.0,0.0]
[1778288869432,55.65,80237.84,0.0,1.0,0.0,0.0]
[1778288870439,55.65,80234.35,0.0,1.0,0.0,0.0]
[1778288872413,55.65,80234.55,0.0,1.0,0.0,0.0]
[1778288872559,55.65,80234.55,0.0,1.0,0.0,0.0]
[1778288872660,55.65,80236.23,0.0,1.0,0.0,0.0]
[1778288873460,55.65,80239.2,0.0,1.0,0.0,0.0]
[1778288874468,55.65,80240.6,0.0,1.0,0.0,0.0]
[1778288877489,55.65,80238.71,0.0,1.0,0.0,0.0]
[1778288878496,55.65,80237.63,0.0,1.0,0.0,0.0]
[1778288879709,55.65,80237.63,0.0,1.0,0.0,0.0]
[1778288879809,55.65,80237.63,0.0,1.0,0.0,0.0]
[1778288879890,55.65,80236.4,0.0,1.0,0.0,0.0]
[1778288882524,55.65,80237.88,0.0,1.0,0.0,0.0]
[1778288884538,55.65,80238.54,0.0,1.0,0.0,0.0]
[1778288889573,55.65,80238.22,0.0,1.0,0.0,0.0]
[1778288891457,55.65,80238.15,0.0,1.0,0.0,0.0]
[1778288891827,55.65,80239.93,0.0,1.0,0.0,0.0]
[1778288893069,55.65,80239.93,0.0,1.0,0.0,0.0]
[1778288893121,55.65,80241.15,0.0,1.0,0.0,0.0]
[1778288894608,55.65,80243.04,0.0,1.0,0.0,0.0]
[1778288895615,55.65,80243.77,0.0,1.0,0.0,0.0]
[1778288896958,55.65,80243.77,0.0,1.0,0.0,0.0]
[1778288897013,55.65,80244.63,0.0,1.0,0.0,0.0]
[1778288901657,55.65,80246.78,0.0,1.0,0.0,0.0]
[1778288902664,55.65,80248.45,0.0,1.0,0.0,0.0]
[1778288910721,55.65,80248.76,0.0,1.0,0.0,0.0]
[1778288911728,55.65,80248.79,0.0,1.0,0.0,0.0]
[1778288917770,55.65,80248.91,0.0,1.0,0.0,0.0]
[1778288922805,55.65,80249.13,0.0,1.0,0.0,0.0]
[1778288927841,55.65,80249.91,0.0,1.0,0.0,0.0]
[1778288932876,55.65,80249.91,0.0,1.0,0.0,0.0]
[1778288938918,55.65,80250.03,0.0,1.0,0.0,0.0]
[1778288943953,55.65,80249.99,0.0,1.0,0.0,0.0]
[1778288951002,55.65,80250.07,0.0,1.0,0.0,0.0]
[1778288953016,55.65,80251.73,0.0,1.0,0.0,0.0]
[1778288957044,55.65,80252.27,0.0,1.0,0.0,0.0]
[1778288962079,55.65,80252.8,0.0,1.0,0.0,0.0]
[1778288967116,55.65,80253.16,0.0,1.0,0.0,0.0]
[1778288970137,55.65,80254.17,0.0,1.0,0.0,0.0]
[1778288971144,55.65,80257.16,0.0,1.0,0.0,0.0]
[1778288976179,55.65,80257.82,0.0,1.0,0.0,0.0]
[1778288981214,55.65,80257.91,0.0,1.0,0.0,0.0]
[1778288986249,55.65,80258.0,0.0,1.0,0.0,0.0]
[1778288992291,55.65,80258.26,0.0,1.0,0.0,0.0]
[1778288997326,55.65,80258.31,0.0,1.0,0.0,0.0]
[1778289002361,55.65,80258.72,0.0,1.0,0.0,0.0]
[1778289007396,55.65,80258.93,0.0,1.0,0.0,0.0]
[1778289013438,55.65,80259.2,0.0,1.0,0.0,0.0]
[1778289018473,55.65,80258.76,0.0,1.0,0.0,0.0]
[1778289023508,55.65,80259.46,0.0,1.0,0.0,0.0]
[1778289026529,55.65,80258.64,0.0,1.0,0.0,0.0]
[1778289030557,55.65,80259.55,0.0,1.0,0.0,0.0]
[1778289031564,55.65,80259.4,0.0,1.0,0.0,0.0]
[1778289041636,55.65,80260.11,0.0,1.0,0.0,0.0]
[1778289048685,55.65,80260.16,0.0,1.0,0.0,0.0]
[1778289053720,55.65,80260.17,0.0,1.0,0.0,0.0]
[1778289062783,55.65,80260.53,0.0,1.0,0.0,0.0]
[1778289068825,55.65,80260.58,0.0,1.0,0.0,0.0]
[1778289073862,55.65,80261.46,0.0,1.0,0.0,0.0]
[1778289074867,55.65,80271.97,0.0,1.0,0.0,0.0]
[1778289075874,55.65,80271.98,0.0,1.0,0.0,0.0]
[1778289079351,55.65,80271.9,0.0,1.0,0.0,0.0]
[1778289079559,55.65,80271.9,0.0,1.0,0.0,0.0]
[1778289089319,55.65,80272.21,0.0,1.0,0.0,0.0]
[1778289093060,55.65,80272.5,0.0,1.0,0.0,0.0]
[1778289093160,55.65,80272.5,0.0,1.0,0.0,0.0]
[1778289101049,55.65,80272.92,0.0,1.0,0.0,0.0]
[1778289104509,55.65,80272.97,0.0,1.0,0.0,0.0]
[1778289110112,55.65,80273.8,0.0,1.0,0.0,0.0]
[1778289112826,55.65,80273.62,0.0,1.0,0.0,0.0]
[1778289113060,55.65,80273.62,0.0,1.0,0.0,0.0]
[1778289113133,55.65,80273.79,0.0,1.0,0.0,0.0]
[1778289118168,55.65,80274.03,0.0,1.0,0.0,0.0]
[1778289123209,55.65,80275.31,0.0,1.0,0.0,0.0]
[1778289128244,55.65,80276.36,0.0,1.0,0.0,0.0]
[1778289133279,55.65,80277.13,0.0,1.0,0.0,0.0]
[1778289134286,55.65,80280.47,0.0,1.0,0.0,0.0]
[1778289135293,55.65,80284.56,0.0,1.0,0.0,0.0]
[1778289140328,55.65,80286.38,0.0,1.0,0.0,0.0]
[1778289145363,55.65,80287.44,0.0,1.0,0.0,0.0]
[1778289150398,55.65,80286.9,0.0,1.0,0.0,0.0]
[1778289152412,55.65,80287.39,0.0,1.0,0.0,0.0]
[1778289162482,55.65,80287.39,0.0,1.0,0.0,0.0]
[1778289165503,55.65,80289.13,0.0,1.0,0.0,0.0]
[1778289167517,55.65,80290.96,0.0,1.0,0.0,0.0]
[1778289169531,55.65,80293.92,0.0,1.0,0.0,0.0]
[1778289174566,55.65,80295.61,0.0,1.0,0.0,0.0]
[1778289175573,55.65,80296.87,0.0,1.0,0.0,0.0]
[1778289180609,55.65,80297.34,0.0,1.0,0.0,0.0]
[1778289183630,55.65,80299.82,0.0,1.0,0.0,0.0]
[1778289184637,55.65,80301.56,0.0,1.0,0.0,0.0]
[1778289189672,55.65,80301.49,0.0,1.0,0.0,0.0]
[1778289195714,55.65,80301.88,0.0,1.0,0.0,0.0]
[1778289197729,55.65,80304.3,0.0,1.0,0.0,0.0]
[1778289201757,55.65,80306.26,0.0,1.0,0.0,0.0]
[1778289206793,55.65,80306.59,0.0,1.0,0.0,0.0]
[1778289211827,55.65,80305.45,0.0,1.0,0.0,0.0]
[1778289217869,55.65,80305.43,0.0,1.0,0.0,0.0]
[1778289220890,55.65,80307.56,0.0,1.0,0.0,0.0]
[1778289225925,55.65,80307.61,0.0,1.0,0.0,0.0]
[1778289238009,55.65,80307.65,0.0,1.0,0.0,0.0]
[1778289243044,55.65,80308.37,0.0,1.0,0.0,0.0]
[1778289248079,55.65,80308.33,0.0,1.0,0.0,0.0]
[1778289253114,55.65,80307.88,0.0,1.0,0.0,0.0]
[1778289258481,55.65,80307.92,0.0,1.0,0.0,0.0]
[1778289264191,55.65,80307.79,0.0,1.0,0.0,0.0]
[1778289269227,55.65,80308.04,0.0,1.0,0.0,0.0]
[1778289271241,55.65,80308.09,0.0,1.0,0.0,0.0]
[1778289276277,55.65,80308.06,0.0,1.0,0.0,0.0]
[1778289285340,55.65,80308.55,0.0,1.0,0.0,0.0]
[1778289294404,55.65,80308.54,0.0,1.0,0.0,0.0]
[1778289295411,55.65,80315.11,0.0,1.0,0.0,0.0]
[1778289296418,55.65,80319.01,0.0,1.0,0.0,0.0]
[1778289299941,55.65,80319.78,0.0,1.0,0.0,0.0]
[1778289300061,55.65,80319.78,0.0,1.0,0.0,0.0]
[1778289302460,55.65,80321.2,0.0,1.0,0.0,0.0]
[1778289303467,55.65,80322.89,0.0,1.0,0.0,0.0]
[1778289306322,55.65,80322.89,0.0,1.0,0.0,0.0]
[1778289306562,55.65,80322.89,0.0,1.0,0.0,0.0]
[1778289306571,55.65,80323.02,0.0,1.0,0.0,0.0]
[1778289308502,55.65,80324.69,0.0,1.0,0.0,0.0]
[1778289311523,55.65,80326.07,0.0,1.0,0.0,0.0]
[1778289315551,55.65,80328.16,0.0,1.0,0.0,0.0]
[1778289320586,55.65,80328.89,0.0,1.0,0.0,0.0]
[1778289322600,55.65,80331.54,0.0,1.0,0.0,0.0]
[1778289323607,55.65,80334.64,0.0,1.0,0.0,0.0]
[1778289324614,55.65,80336.3,0.0,1.0,0.0,0.0]
[1778289325621,55.65,80340.02,0.0,1.0,0.0,0.0]
[1778289330656,55.65,80341.11,0.0,1.0,0.0,0.0]
[1778289331663,55.65,80342.2,0.0,1.0,0.0,0.0]
[1778289334685,55.65,80343.54,0.0,1.0,0.0,0.0]
[1778289339721,55.65,80344.52,0.0,1.0,0.0,0.0]
[1778289344756,55.65,80344.14,0.0,1.0,0.0,0.0]
[1778289349791,55.65,80343.8,0.0,1.0,0.0,0.0]
[1778289350798,55.65,80341.62,0.0,1.0,0.0,0.0]
[1778289353819,55.65,80340.02,0.0,1.0,0.0,0.0]
[1778289356840,55.65,80337.88,0.0,1.0,0.0,0.0]
[1778289357847,55.65,80335.08,0.0,1.0,0.0,0.0]
[1778289359861,55.65,80333.78,0.0,1.0,0.0,0.0]
[1778289364897,55.65,80334.38,0.0,1.0,0.0,0.0]
[1778289369932,55.65,80333.62,0.0,1.0,0.0,0.0]
[1778289373960,55.65,80329.8,0.0,1.0,0.0,0.0]
[1778289376983,55.65,80327.27,0.0,1.0,0.0,0.0]
[1778289382020,55.65,80322.75,0.0,1.0,0.0,0.0]
[1778289383027,55.65,80320.62,0.0,1.0,0.0,0.0]
[1778289384034,55.65,80319.14,0.0,1.0,0.0,0.0]
[1778289389069,55.65,80318.09,0.0,1.0,0.0,0.0]
[1778289391083,55.65,80318.71,0.0,1.0,0.0,0.0]
[1778289396430,55.65,80318.62,0.0,1.0,0.0,0.0]
[1778289402160,55.65,80318.43,0.0,1.0,0.0,0.0]
[1778289405181,55.65,80316.17,0.0,1.0,0.0,0.0]
[1778289406188,55.65,80313.51,0.0,1.0,0.0,0.0]
[1778289407195,55.65,80309.59,0.0,1.0,0.0,0.0]
[1778289408202,55.65,80308.01,0.0,1.0,0.0,0.0]
[1778289413237,55.65,80305.52,0.0,1.0,0.0,0.0]
[1778289416258,55.65,80303.49,0.0,1.0,0.0,0.0]
[1778289417265,55.65,80301.62,0.0,1.0,0.0,0.0]
[1778289419279,55.65,80300.37,0.0,1.0,0.0,0.0]
[1778289423307,55.65,80298.63,0.0,1.0,0.0,0.0]
[1778289424314,55.65,80296.54,0.0,1.0,0.0,0.0]
[1778289425637,55.65,80296.54,0.0,1.0,0.0,0.0]
[1778289426721,55.65,80293.27,0.0,1.0,0.0,0.0]
[1778289427066,55.65,80293.27,0.0,1.0,0.0,0.0]
[1778289432211,55.65,80293.23,0.0,1.0,0.0,0.0]
[1778289432288,55.65,80293.23,0.0,1.0,0.0,0.0]
[1778289432310,55.65,80293.23,0.0,1.0,0.0,0.0]
[1778289432370,55.65,80293.16,0.0,1.0,0.0,0.0]
[1778289439419,55.65,80293.3,0.0,1.0,0.0,0.0]
[1778289442964,55.65,80293.3,0.0,1.0,0.0,0.0]
[1778289443065,55.65,80293.3,0.0,1.0,0.0,0.0]
[1778289443446,55.65,80293.3,0.0,1.0,0.0,0.0]
[1778289443559,55.65,80293.3,0.0,1.0,0.0,0.0]
[1778289443659,55.65,80293.66,0.0,1.0,0.0,0.0]
[1778289451503,55.65,80294.0,0.0,1.0,0.0,0.0]
[1778289455231,55.65,80293.65,0.0,1.0,0.0,0.0]
[1778289455311,55.65,80293.65,0.0,1.0,0.0,0.0]
[1778289455325,55.65,80293.65,0.0,1.0,0.0,0.0]
[1778289455559,55.65,80293.65,0.0,1.0,0.0,0.0]
[1778289455657,55.65,80293.65,0.0,1.0,0.0,0.0]
[1778289461573,55.65,80292.85,0.0,1.0,0.0,0.0]
[1778289463925,55.65,80293.13,0.0,1.0,0.0,0.0]
[1778289464062,55.65,80292.76,0.0,1.0,0.0,0.0]
[1778289464241,55.65,80292.76,0.0,1.0,0.0,0.0]
[1778289464313,55.65,80292.76,0.0,1.0,0.0,0.0]
[1778289464342,55.65,80292.76,0.0,1.0,0.0,0.0]
[1778289469629,55.65,80292.77,0.0,1.0,0.0,0.0]
[1778289474664,55.65,80293.05,0.0,1.0,0.0,0.0]
[1778289478079,55.65,80292.62,0.0,1.0,0.0,0.0]
[1778289478312,55.65,80292.62,0.0,1.0,0.0,0.0]
[1778289478436,55.65,80292.62,0.0,1.0,0.0,0.0]
[1778289478561,55.65,80292.62,0.0,1.0,0.0,0.0]
[1778289478659,55.65,80292.62,0.0,1.0,0.0,0.0]
[1778289483728,55.65,80298.59,0.0,1.0,0.0,0.0]
[1778289484734,55.65,80300.28,0.0,1.0,0.0,0.0]
[1778289486814,55.65,80300.58,0.0,1.0,0.0,0.0]
[1778289486915,55.65,80300.08,0.0,1.0,0.0,0.0]
[1778289487052,55.65,80300.08,0.0,1.0,0.0,0.0]
[1778289487068,55.65,80300.08,0.0,1.0,0.0,0.0]
[1778289488762,55.65,80295.69,0.0,1.0,0.0,0.0]
[1778289492793,55.65,80292.6,0.0,1.0,0.0,0.0]
[1778289493656,55.65,80292.6,0.0,1.0,0.0,0.0]
[1778289493812,55.65,80292.6,0.0,1.0,0.0,0.0]
[1778289493901,55.65,80292.6,0.0,1.0,0.0,0.0]
[1778289494002,55.65,80291.95,0.0,1.0,0.0,0.0]
[1778289494061,55.65,80291.95,0.0,1.0,0.0,0.0]
[1778289497828,55.65,80289.79,0.0,1.0,0.0,0.0]
[1778289499294,55.65,80290.09,0.0,1.0,0.0,0.0]
[1778289499311,55.65,80290.09,0.0,1.0,0.0,0.0]
[1778289499409,55.65,80290.09,0.0,1.0,0.0,0.0]
[1778289499569,55.65,80290.09,0.0,1.0,0.0,0.0]
[1778289499842,55.65,80289.82,0.0,1.0,0.0,0.0]
[1778289503870,55.65,80288.53,0.0,1.0,0.0,0.0]
[1778289508905,55.65,80288.23,0.0,1.0,0.0,0.0]
[1778289511926,55.65,80287.7,0.0,1.0,0.0,0.0]
[1778289513940,55.65,80289.49,0.0,1.0,0.0,0.0]
[1778289515596,55.65,80290.61,0.0,1.0,0.0,0.0]
[1778289515812,55.65,80290.61,0.0,1.0,0.0,0.0]
[1778289515862,55.65,80290.61,0.0,1.0,0.0,0.0]
[1778289515909,55.65,80290.61,0.0,1.0,0.0,0.0]
[1778289516061,55.65,80290.61,0.0,1.0,0.0,0.0]
[1778289521996,55.65,80291.26,0.0,1.0,0.0,0.0]
[1778289527032,55.65,80290.76,0.0,1.0,0.0,0.0]
[1778289529950,55.65,80290.02,0.0,1.0,0.0,0.0]
[1778289530053,55.65,80290.12,0.0,1.0,0.0,0.0]
[1778289530071,55.65,80290.12,0.0,1.0,0.0,0.0]
[1778289530159,55.65,80290.12,0.0,1.0,0.0,0.0]
[1778289530310,55.65,80290.12,0.0,1.0,0.0,0.0]
[1778289536095,55.65,80290.98,0.0,1.0,0.0,0.0]
[1778289541130,55.65,80290.56,0.0,1.0,0.0,0.0]
[1778289546170,55.65,80290.29,0.0,1.0,0.0,0.0]
[1778289548185,55.65,80291.69,0.0,1.0,0.0,0.0]
[1778289553220,55.65,80292.37,0.0,1.0,0.0,0.0]
[1778289555234,55.65,80293.88,0.0,1.0,0.0,0.0]
[1778289558581,55.65,80294.1,0.0,1.0,0.0,0.0]
[1778289558777,55.65,80294.1,0.0,1.0,0.0,0.0]
[1778289558814,55.65,80294.1,0.0,1.0,0.0,0.0]
[1778289558913,55.65,80294.14,0.0,1.0,0.0,0.0]
[1778289564297,55.65,80294.07,0.0,1.0,0.0,0.0]
[1778289566311,55.65,80297.26,0.0,1.0,0.0,0.0]
[1778289567781,55.65,80297.26,0.0,1.0,0.0,0.0]
[1778289567816,55.65,80297.26,0.0,1.0,0.0,0.0]
[1778289567882,55.65,80297.54,0.0,1.0,0.0,0.0]
[1778289568235,55.65,80297.54,0.0,1.0,0.0,0.0]
[1778289568313,55.65,80297.54,0.0,1.0,0.0,0.0]
[1778289571347,55.65,80299.4,0.0,1.0,0.0,0.0]
[1778289576383,55.65,80299.13,0.0,1.0,0.0,0.0]
[1778289579230,55.65,80299.13,0.0,1.0,0.0,0.0]
[1778289579314,55.65,80299.13,0.0,1.0,0.0,0.0]
[1778289579427,55.65,80299.13,0.0,1.0,0.0,0.0]
[1778289579563,55.65,80299.13,0.0,1.0,0.0,0.0]
[1778289579660,55.65,80298.63,0.0,1.0,0.0,0.0]
[1778289586452,55.65,80298.28,0.0,1.0,0.0,0.0]
[1778289592494,55.65,80298.13,0.0,1.0,0.0,0.0]
[1778289597218,55.65,80297.1,0.0,1.0,0.0,0.0]
[1778289597312,55.65,80297.1,0.0,1.0,0.0,0.0]
[1778289597455,55.65,80297.1,0.0,1.0,0.0,0.0]
[1778289597561,55.65,80297.1,0.0,1.0,0.0,0.0]
[1778289597659,55.65,80297.13,0.0,1.0,0.0,0.0]
[1778289603571,55.65,80297.17,0.0,1.0,0.0,0.0]
[1778289608608,55.65,80296.99,0.0,1.0,0.0,0.0]
[1778289613643,55.65,80297.0,0.0,1.0,0.0,0.0]
[1778289617810,55.65,80296.93,0.0,1.0,0.0,0.0]
[1778289618062,55.65,80296.93,0.0,1.0,0.0,0.0]
[1778289618108,55.65,80297.04,0.0,1.0,0.0,0.0]
[1778289618291,55.65,80297.04,0.0,1.0,0.0,0.0]
[1778289618318,55.65,80297.04,0.0,1.0,0.0,0.0]
[1778289623714,55.65,80297.63,0.0,1.0,0.0,0.0]
[1778289630763,55.65,80297.49,0.0,1.0,0.0,0.0]
[1778289632777,55.65,80296.9,0.0,1.0,0.0,0.0]
[1778289635139,55.65,80296.9,0.0,1.0,0.0,0.0]
[1778289635312,55.65,80296.9,0.0,1.0,0.0,0.0]
[1778289635377,55.65,80296.9,0.0,1.0,0.0,0.0]
[1778289635564,55.65,80296.9,0.0,1.0,0.0,0.0]
[1778289635661,55.65,80296.9,0.0,1.0,0.0,0.0]
[1778289641841,55.65,80297.18,0.0,1.0,0.0,0.0]
[1778289645011,55.65,80297.74,0.0,1.0,0.0,0.0]
[1778289645063,55.65,80297.74,0.0,1.0,0.0,0.0]
[1778289645112,55.65,80297.73,0.0,1.0,0.0,0.0]
[1778289645591,55.65,80297.73,0.0,1.0,0.0,0.0]
[1778289645814,55.65,80297.73,0.0,1.0,0.0,0.0]
[1778289652918,55.65,80297.04,0.0,1.0,0.0,0.0]
[1778289655198,55.65,80297.01,0.0,1.0,0.0,0.0]
[1778289655311,55.65,80297.01,0.0,1.0,0.0,0.0]
[1778289655640,55.65,80297.01,0.0,1.0,0.0,0.0]
[1778289655812,55.65,80297.01,0.0,1.0,0.0,0.0]
[1778289655939,55.65,80296.58,0.0,1.0,0.0,0.0]
[1778289662988,55.65,80297.16,0.0,1.0,0.0,0.0]
[1778289671582,55.65,80297.17,0.0,1.0,0.0,0.0]
[1778289677087,55.65,80296.5,0.0,1.0,0.0,0.0]
[1778289682637,55.65,80296.12,0.0,1.0,0.0,0.0]
[1778289682818,55.65,80296.12,0.0,1.0,0.0,0.0]
[1778289683131,55.65,80296.48,0.0,1.0,0.0,0.0]
[1778289683277,55.65,80296.48,0.0,1.0,0.0,0.0]
[1778289683311,55.65,80296.48,0.0,1.0,0.0,0.0]
[1778289685057,55.65,80296.23,0.0,1.0,0.0,0.0]
[1778289685145,55.65,80296.26,0.0,1.0,0.0,0.0]
[1778289691189,55.65,80295.94,0.0,1.0,0.0,0.0]
[1778289694210,55.65,80291.18,0.0,1.0,0.0,0.0]
[1778289695218,55.65,80287.61,0.0,1.0,0.0,0.0]
[1778289696178,55.65,80287.61,0.0,1.0,0.0,0.0]
[1778289696224,55.65,80286.72,0.0,1.0,0.0,0.0]
[1778289696309,55.65,80286.72,0.0,1.0,0.0,0.0]
[1778289696698,55.65,80286.72,0.0,1.0,0.0,0.0]
[1778289696810,55.65,80286.72,0.0,1.0,0.0,0.0]
[1778289699246,55.65,80283.94,0.0,1.0,0.0,0.0]
[1778289701260,55.65,80282.4,0.0,1.0,0.0,0.0]
[1778289702734,55.65,80282.4,0.0,1.0,0.0,0.0]
[1778289702813,55.65,80282.4,0.0,1.0,0.0,0.0]
[1778289703025,55.65,80278.33,0.0,1.0,0.0,0.0]
[1778289703292,55.65,80278.33,0.0,1.0,0.0,0.0]
[1778289703312,55.65,80278.33,0.0,1.0,0.0,0.0]
[1778289705288,55.65,80275.43,0.0,1.0,0.0,0.0]
[1778289710391,55.65,80275.36,0.0,1.0,0.0,0.0]
[1778289711398,55.65,80271.74,0.0,1.0,0.0,0.0]
[1778289712405,55.65,80268.99,0.0,1.0,0.0,0.0]
[1778289713412,55.65,80266.69,0.0,1.0,0.0,0.0]
[1778289715351,55.65,80266.44,0.0,1.0,0.0,0.0]
[1778289715561,55.65,80266.44,0.0,1.0,0.0,0.0]
[1778289715753,55.65,80266.44,0.0,1.0,0.0,0.0]
[1778289715820,55.65,80266.44,0.0,1.0,0.0,0.0]
[1778289715916,55.65,80266.09,0.0,1.0,0.0,0.0]
[1778289721469,55.65,80265.33,0.0,1.0,0.0,0.0]
[1778289724680,55.65,80265.96,0.0,1.0,0.0,0.0]
[1778289724814,55.65,80265.96,0.0,1.0,0.0,0.0]
[1778289725034,55.65,80265.96,0.0,1.0,0.0,0.0]
[1778289725066,55.65,80265.96,0.0,1.0,0.0,0.0]
[1778289725076,55.65,80265.88,0.0,1.0,0.0,0.0]
[1778289729525,55.65,80264.43,0.0,1.0,0.0,0.0]
[1778289731539,55.65,80262.36,0.0,1.0,0.0,0.0]
[1778289733553,55.65,80260.12,0.0,1.0,0.0,0.0]
[1778289734461,55.65,80260.12,0.0,1.0,0.0,0.0]
[1778289734561,55.65,80260.12,0.0,1.0,0.0,0.0]
[1778289734933,55.65,80260.12,0.0,1.0,0.0,0.0]
[1778289735067,55.65,80260.12,0.0,1.0,0.0,0.0]
[1778289735153,55.65,80260.19,0.0,1.0,0.0,0.0]
[1778289737581,55.65,80258.67,0.0,1.0,0.0,0.0]
[1778289742616,55.65,80262.97,0.0,1.0,0.0,0.0]
[1778289744125,55.65,80262.97,0.0,1.0,0.0,0.0]
[1778289744226,55.65,80262.74,0.0,1.0,0.0,0.0]
[1778289744310,55.65,80262.74,0.0,1.0,0.0,0.0]
[1778289744839,55.65,80262.74,0.0,1.0,0.0,0.0]
[1778289745067,55.65,80262.74,0.0,1.0,0.0,0.0]
[1778289745071,55.65,80267.76,0.0,1.0,0.0,0.0]
[1778289745637,55.65,80269.28,0.0,1.0,0.0,0.0]
[1778289746644,55.65,80272.3,0.0,1.0,0.0,0.0]
[1778289751681,55.65,80272.76,0.0,1.0,0.0,0.0]
[1778289756714,55.65,80273.94,0.0,1.0,0.0,0.0]
[1778289758027,55.65,80273.94,0.0,1.0,0.0,0.0]
[1778289758062,55.65,80273.94,0.0,1.0,0.0,0.0]
[1778289758128,55.65,80273.94,0.0,1.0,0.0,0.0]
[1778289758491,55.65,80273.94,0.0,1.0,0.0,0.0]
[1778289758565,55.65,80273.94,0.0,1.0,0.0,0.0]
[1778289762266,55.65,80275.31,0.0,1.0,0.0,0.0]
[1778289762314,55.65,80275.83,0.0,1.0,0.0,0.0]
[1778289763117,55.65,80275.83,0.0,1.0,0.0,0.0]
[1778289763262,55.65,80277.12,0.0,1.0,0.0,0.0]
[1778289763310,55.65,80277.12,0.0,1.0,0.0,0.0]
[1778289763763,55.65,80276.83,0.0,1.0,0.0,0.0]
[1778289769805,55.65,80276.47,0.0,1.0,0.0,0.0]
[1778289772395,55.65,80276.11,0.0,1.0,0.0,0.0]
[1778289772561,55.65,80276.11,0.0,1.0,0.0,0.0]
[1778289772826,55.65,80274.91,0.0,1.0,0.0,0.0]
[1778289775847,55.65,80273.92,0.0,1.0,0.0,0.0]
[1778289780882,55.65,80271.38,0.0,1.0,0.0,0.0]
[1778289781703,55.65,80271.38,0.0,1.0,0.0,0.0]
[1778289781810,55.65,80271.38,0.0,1.0,0.0,0.0]
[1778289782292,55.65,80271.38,0.0,1.0,0.0,0.0]
[1778289782312,55.65,80271.38,0.0,1.0,0.0,0.0]
[1778289781889,55.65,80271.13,0.0,1.0,0.0,0.0]
[1778289784910,55.65,80270.18,0.0,1.0,0.0,0.0]
[1778289788939,55.65,80268.83,0.0,1.0,0.0,0.0]
[1778289789968,55.65,80268.83,0.0,1.0,0.0,0.0]
[1778289790060,55.65,80268.83,0.0,1.0,0.0,0.0]
[1778289790139,55.65,80268.16,0.0,1.0,0.0,0.0]
[1778289790951,55.65,80268.16,0.0,1.0,0.0,0.0]
[1778289791060,55.65,80268.16,0.0,1.0,0.0,0.0]
[1778289791160,55.65,80266.98,0.0,1.0,0.0,0.0]
[1778289792967,55.65,80264.6,0.0,1.0,0.0,0.0]
[1778289794981,55.65,80263.56,0.0,1.0,0.0,0.0]
[1778289795988,55.65,80262.68,0.0,1.0,0.0,0.0]
[1778289797628,55.65,80262.61,0.0,1.0,0.0,0.0]
[1778289797810,55.65,80262.61,0.0,1.0,0.0,0.0]
[1778289798260,55.65,80262.61,0.0,1.0,0.0,0.0]
[1778289798310,55.65,80262.61,0.0,1.0,0.0,0.0]
[1778289798290,55.65,80262.43,0.0,1.0,0.0,0.0]
[1778289802032,55.65,80258.3,0.0,1.0,0.0,0.0]
[1778289803039,55.65,80256.8,0.0,1.0,0.0,0.0]
[1778289803421,55.65,80256.8,0.0,1.0,0.0,0.0]
[1778289803561,55.65,80256.8,0.0,1.0,0.0,0.0]
[1778289804170,55.65,80256.8,0.0,1.0,0.0,0.0]
[1778289804309,55.65,80256.8,0.0,1.0,0.0,0.0]
[1778289804271,55.65,80255.48,0.0,1.0,0.0,0.0]
[1778289807067,55.65,80253.36,0.0,1.0,0.0,0.0]
[1778289809043,55.65,80252.68,0.0,1.0,0.0,0.0]
[1778289809061,55.65,80252.68,0.0,1.0,0.0,0.0]
[1778289809081,55.65,80251.2,0.0,1.0,0.0,0.0]
[1778289810260,55.65,80251.2,0.0,1.0,0.0,0.0]
[1778289810309,55.65,80251.2,0.0,1.0,0.0,0.0]
[1778289811095,55.65,80250.42,0.0,1.0,0.0,0.0]
[1778289813109,55.65,80251.32,0.0,1.0,0.0,0.0]
[1778289819151,55.65,80251.27,0.0,1.0,0.0,0.0]
[1778289820158,55.65,80249.5,0.0,1.0,0.0,0.0]
[1778289825193,55.65,80249.55,0.0,1.0,0.0,0.0]
[1778289830228,55.65,80249.57,0.0,1.0,0.0,0.0]
[1778289834086,55.65,80249.62,0.0,1.0,0.0,0.0]
[1778289834310,55.65,80249.62,0.0,1.0,0.0,0.0]
[1778289834139,55.65,80249.62,0.0,1.0,0.0,0.0]
[1778289834841,55.65,80249.62,0.0,1.0,0.0,0.0]
[1778289835062,55.65,80249.62,0.0,1.0,0.0,0.0]
[1778289835263,55.65,80249.52,0.0,1.0,0.0,0.0]
[1778289841305,55.65,80249.2,0.0,1.0,0.0,0.0]
[1778289843455,55.65,80248.66,0.0,1.0,0.0,0.0]
[1778289843559,55.65,80248.66,0.0,1.0,0.0,0.0]
[1778289844304,55.65,80248.66,0.0,1.0,0.0,0.0]
[1778289844326,55.65,80248.62,0.0,1.0,0.0,0.0]
[1778289844563,55.65,80248.62,0.0,1.0,0.0,0.0]
[1778289849381,55.65,80248.8,0.0,1.0,0.0,0.0]
[1778289849561,55.65,80248.48,0.0,1.0,0.0,0.0]
[1778289853101,55.65,80248.77,0.0,1.0,0.0,0.0]
[1778289853310,55.65,80248.77,0.0,1.0,0.0,0.0]
[1778289853365,55.65,80248.77,0.0,1.0,0.0,0.0]
[1778289856410,55.65,80247.69,0.0,1.0,0.0,0.0]
[1778289859431,55.65,80246.96,0.0,1.0,0.0,0.0]
[1778289867487,55.65,80247.19,0.0,1.0,0.0,0.0]
[1778289870274,55.65,80247.19,0.0,1.0,0.0,0.0]
[1778289870311,55.65,80247.19,0.0,1.0,0.0,0.0]
[1778289872522,55.65,80246.97,0.0,1.0,0.0,0.0]
[1778289875548,55.65,80247.92,0.0,1.0,0.0,0.0]
[1778289882597,55.65,80248.67,0.0,1.0,0.0,0.0]
[1778289883951,55.65,80248.67,0.0,1.0,0.0,0.0]
[1778289884062,55.65,80248.67,0.0,1.0,0.0,0.0]
[1778289884162,55.65,80248.67,0.0,1.0,0.0,0.0]
[1778289884852,55.65,80248.67,0.0,1.0,0.0,0.0]
[1778289885060,55.65,80248.67,0.0,1.0,0.0,0.0]
[1778289890653,55.65,80248.72,0.0,1.0,0.0,0.0]
[1778289897703,55.65,80248.33,0.0,1.0,0.0,0.0]
[1778289902738,55.65,80248.43,0.0,1.0,0.0,0.0]
[1778289908780,55.65,80248.4,0.0,1.0,0.0,0.0]
[1778289921871,55.65,80248.4,0.0,1.0,0.0,0.0]
[1778289926906,55.65,80248.96,0.0,1.0,0.0,0.0]
[1778289931941,55.65,80249.61,0.0,1.0,0.0,0.0]
[1778289934962,55.65,80248.7,0.0,1.0,0.0,0.0]
[1778289939997,55.65,80248.63,0.0,1.0,0.0,0.0]
[1778289941461,55.65,80248.63,0.0,1.0,0.0,0.0]
[1778289941562,55.65,80248.7,0.0,1.0,0.0,0.0]
[1778289942011,55.65,80248.52,0.0,1.0,0.0,0.0]
[1778289943079,55.65,80248.52,0.0,1.0,0.0,0.0]
[1778289943309,55.65,80248.52,0.0,1.0,0.0,0.0]
[1778289943409,55.65,80251.5,0.0,1.0,0.0,0.0]
[1778289944028,55.65,80254.1,0.0,1.0,0.0,0.0]
[1778289946315,55.65,80254.27,0.0,1.0,0.0,0.0]
[1778289946416,55.65,80254.56,0.0,1.0,0.0,0.0]
[1778289946563,55.65,80254.56,0.0,1.0,0.0,0.0]
[1778289947048,55.65,80255.9,0.0,1.0,0.0,0.0]
[1778289948544,55.65,80256.12,0.0,1.0,0.0,0.0]
[1778289948560,55.65,80256.12,0.0,1.0,0.0,0.0]
[1778289950069,55.65,80254.76,0.0,1.0,0.0,0.0]
[1778289955033,55.65,80254.28,0.0,1.0,0.0,0.0]
[1778289955061,55.65,80254.28,0.0,1.0,0.0,0.0]
[1778289955286,55.65,80253.94,0.0,1.0,0.0,0.0]
[1778289956033,55.65,80253.94,0.0,1.0,0.0,0.0]
[1778289956065,55.65,80253.94,0.0,1.0,0.0,0.0]
[1778289961146,55.65,80253.61,0.0,1.0,0.0,0.0]
[1778289966181,55.65,80253.76,0.0,1.0,0.0,0.0]
[1778289967417,55.65,80254.33,0.0,1.0,0.0,0.0]
[1778289968323,55.65,80254.33,0.0,1.0,0.0,0.0]
[1778289968559,55.65,80253.88,0.0,1.0,0.0,0.0]
[1778289969067,55.65,80253.88,0.0,1.0,0.0,0.0]
[1778289969202,55.65,80254.06,0.0,1.0,0.0,0.0]
[1778289974237,55.65,80254.64,0.0,1.0,0.0,0.0]
[1778289984307,55.65,80254.65,0.0,1.0,0.0,0.0]
[1778289990349,55.65,80254.87,0.0,1.0,0.0,0.0]
[1778289992363,55.65,80254.65,0.0,1.0,0.0,0.0]
[1778289999412,55.65,80254.58,0.0,1.0,0.0,0.0]
[1778290004449,55.65,80254.46,0.0,1.0,0.0,0.0]
[1778290009486,55.65,80254.77,0.0,1.0,0.0,0.0]
[1778290009698,55.65,80254.77,0.0,1.0,0.0,0.0]
[1778290009809,55.65,80254.77,0.0,1.0,0.0,0.0]
[1778290018409,55.65,80254.73,0.0,1.0,0.0,0.0]
[1778290018560,55.65,80254.73,0.0,1.0,0.0,0.0]
[1778290018549,55.65,80256.3,0.0,1.0,0.0,0.0]
[1778290020509,55.65,80256.42,0.0,1.0,0.0,0.0]
[1778290020563,55.65,80256.81,0.0,1.0,0.0,0.0]
[1778290020578,55.65,80256.81,0.0,1.0,0.0,0.0]
[1778290023198,55.65,80257.03,0.0,1.0,0.0,0.0]
[1778290023310,55.65,80257.03,0.0,1.0,0.0,0.0]
[1778290023411,55.65,80262.81,0.0,1.0,0.0,0.0]
[1778290023588,55.65,80265.94,0.0,1.0,0.0,0.0]
[1778290025602,55.65,80266.49,0.0,1.0,0.0,0.0]
[1778290031254,55.65,80266.57,0.0,1.0,0.0,0.0]
[1778290031311,55.65,80266.57,0.0,1.0,0.0,0.0]
[1778290032463,55.65,80266.57,0.0,1.0,0.0,0.0]
[1778290032569,55.65,80266.57,0.0,1.0,0.0,0.0]
[1778290032475,55.65,80266.54,0.0,1.0,0.0,0.0]
[1778290037687,55.65,80268.15,0.0,1.0,0.0,0.0]
[1778290042722,55.65,80268.07,0.0,1.0,0.0,0.0]
[1778290044612,55.65,80268.08,0.0,1.0,0.0,0.0]
[1778290044810,55.65,80268.08,0.0,1.0,0.0,0.0]
[1778290050778,55.65,80268.46,0.0,1.0,0.0,0.0]
[1778290053799,55.65,80268.38,0.0,1.0,0.0,0.0]
[1778290059841,55.65,80268.63,0.0,1.0,0.0,0.0]
[1778290067900,55.65,80269.3,0.0,1.0,0.0,0.0]
[1778290069010,55.65,80269.3,0.0,1.0,0.0,0.0]
[1778290069066,55.65,80269.3,0.0,1.0,0.0,0.0]
[1778290071166,55.65,80269.98,0.0,1.0,0.0,0.0]
[1778290071313,55.65,80269.98,0.0,1.0,0.0,0.0]
[1778290071386,55.65,80270.08,0.0,1.0,0.0,0.0]
[1778290073168,55.65,80270.23,0.0,1.0,0.0,0.0]
[1778290073312,55.65,80270.23,0.0,1.0,0.0,0.0]
[1778290073942,55.65,80273.82,0.0,1.0,0.0,0.0]
[1778290077970,55.65,80275.79,0.0,1.0,0.0,0.0]
[1778290080991,55.65,80277.46,0.0,1.0,0.0,0.0]
[1778290084457,55.65,80277.59,0.0,1.0,0.0,0.0]
[1778290084558,55.65,80277.59,0.0,1.0,0.0,0.0]
[1778290087208,55.65,80278.09,0.0,1.0,0.0,0.0]
[1778290087314,55.65,80278.09,0.0,1.0,0.0,0.0]
[1778290087410,55.65,80278.05,0.0,1.0,0.0,0.0]
[1778290094112,55.65,80278.15,0.0,1.0,0.0,0.0]
[1778290099147,55.65,80278.53,0.0,1.0,0.0,0.0]
[1778290102381,55.65,80278.49,0.0,1.0,0.0,0.0]
[1778290102561,55.65,80278.49,0.0,1.0,0.0,0.0]
[1778290108210,55.65,80278.75,0.0,1.0,0.0,0.0]
[1778290110426,55.65,80278.82,0.0,1.0,0.0,0.0]
[1778290110437,55.65,80286.6,0.0,1.0,0.0,0.0]
[1778290111236,55.65,80288.76,0.0,1.0,0.0,0.0]
[1778290113904,55.65,80289.55,0.0,1.0,0.0,0.0]
[1778290115265,55.65,80291.49,0.0,1.0,0.0,0.0]
[1778290121307,55.65,80291.26,0.0,1.0,0.0,0.0]
[1778290125535,55.65,80290.59,0.0,1.0,0.0,0.0]
[1778290125568,55.65,80290.59,0.0,1.0,0.0,0.0]
[1778290125636,55.65,80290.41,0.0,1.0,0.0,0.0]
[1778290131377,55.65,80290.77,0.0,1.0,0.0,0.0]
[1778290133393,55.65,80292.67,0.0,1.0,0.0,0.0]
[1778290136878,55.65,80292.2,0.0,1.0,0.0,0.0]
[1778290137060,55.65,80292.2,0.0,1.0,0.0,0.0]
[1778290137421,55.65,80291.02,0.0,1.0,0.0,0.0]
[1778290139435,55.65,80289.57,0.0,1.0,0.0,0.0]
[1778290139969,55.65,80289.57,0.0,1.0,0.0,0.0]
[1778290140061,55.65,80289.57,0.0,1.0,0.0,0.0]
[1778290140457,55.65,80289.57,0.0,1.0,0.0,0.0]
[1778290140563,55.65,80289.57,0.0,1.0,0.0,0.0]
[1778290140662,55.65,80288.31,0.0,1.0,0.0,0.0]
[1778290142456,55.65,80279.43,0.0,1.0,0.0,0.0]
[1778290143463,55.65,80274.37,0.0,1.0,0.0,0.0]
[1778290144472,55.65,80272.16,0.0,1.0,0.0,0.0]
[1778290148500,55.65,80270.86,0.0,1.0,0.0,0.0]
[1778290149507,55.65,80269.64,0.0,1.0,0.0,0.0]
[1778290154542,55.65,80270.89,0.0,1.0,0.0,0.0]
[1778290162598,55.65,80271.28,0.0,1.0,0.0,0.0]
[1778290171662,55.65,80271.56,0.0,1.0,0.0,0.0]
[1778290176697,55.65,80271.43,0.0,1.0,0.0,0.0]
[1778290179718,55.65,80270.16,0.0,1.0,0.0,0.0]
[1778290184753,55.65,80270.5,0.0,1.0,0.0,0.0]
[1778290190799,55.65,80269.65,0.0,1.0,0.0,0.0]
[1778290196842,55.65,80269.9,0.0,1.0,0.0,0.0]
[1778290201878,55.65,80269.13,0.0,1.0,0.0,0.0]
[1778290206915,55.65,80268.5,0.0,1.0,0.0,0.0]
[1778290211950,55.65,80268.61,0.0,1.0,0.0,0.0]
[1778290216985,55.65,80268.92,0.0,1.0,0.0,0.0]
[1778290218999,55.65,80270.14,0.0,1.0,0.0,0.0]
[1778290220007,55.65,80272.63,0.0,1.0,0.0,0.0]
[1778290222020,55.65,80273.83,0.0,1.0,0.0,0.0]
[1778290223027,55.65,80275.15,0.0,1.0,0.0,0.0]
[1778290228062,55.65,80274.74,0.0,1.0,0.0,0.0]
[1778290231083,55.65,80275.24,0.0,1.0,0.0,0.0]
[1778290232090,55.65,80279.09,0.0,1.0,0.0,0.0]
[1778290233097,55.65,80280.92,0.0,1.0,0.0,0.0]
[1778290238132,55.65,80281.47,0.0,1.0,0.0,0.0]
[1778290241153,55.65,80282.83,0.0,1.0,0.0,0.0]
[1778290244174,55.65,80287.46,0.0,1.0,0.0,0.0]
[1778290245181,55.65,80288.98,0.0,1.0,0.0,0.0]
[1778290250216,55.65,80289.48,0.0,1.0,0.0,0.0]
[1778290255251,55.65,80289.63,0.0,1.0,0.0,0.0]
[1778290258272,55.65,80292.12,0.0,1.0,0.0,0.0]
[1778290261293,55.65,80293.39,0.0,1.0,0.0,0.0]
[1778290266328,55.65,80294.83,0.0,1.0,0.0,0.0]
[1778290267335,55.65,80296.24,0.0,1.0,0.0,0.0]
[1778290272370,55.65,80297.05,0.0,1.0,0.0,0.0]
[1778290274384,55.65,80298.22,0.0,1.0,0.0,0.0]
[1778290278412,55.65,80317.49,0.0,1.0,0.0,0.0]
[1778290279816,55.65,80317.49,0.0,1.0,0.0,0.0]
[1778290279419,55.65,80319.97,0.0,1.0,0.0,0.0]
[1778290280062,55.65,80319.97,0.0,1.0,0.0,0.0]
[1778290285461,55.65,80320.84,0.0,1.0,0.0,0.0]
[1778290290496,55.65,80320.61,0.0,1.0,0.0,0.0]
[1778290295531,55.65,80320.58,0.0,1.0,0.0,0.0]
[1778290300566,55.65,80320.96,0.0,1.0,0.0,0.0]
[1778290301573,55.65,80322.61,0.0,1.0,0.0,0.0]
[1778290302270,55.65,80322.61,0.0,1.0,0.0,0.0]
[1778290302318,55.65,80322.61,0.0,1.0,0.0,0.0]
[1778290302580,55.65,80323.1,0.0,1.0,0.0,0.0]
[1778290305601,55.65,80324.27,0.0,1.0,0.0,0.0]
[1778290306608,55.65,80326.06,0.0,1.0,0.0,0.0]
[1778290307615,55.65,80327.83,0.0,1.0,0.0,0.0]
[1778290310636,55.65,80329.96,0.0,1.0,0.0,0.0]
[1778290316678,55.65,80330.25,0.0,1.0,0.0,0.0]
[1778290321713,55.65,80334.48,0.0,1.0,0.0,0.0]
[1778290325742,55.65,80335.96,0.0,1.0,0.0,0.0]
[1778290326749,55.65,80337.83,0.0,1.0,0.0,0.0]
[1778290331784,55.65,80336.49,0.0,1.0,0.0,0.0]
[1778290336819,55.65,80337.73,0.0,1.0,0.0,0.0]
[1778290340847,55.65,80339.23,0.0,1.0,0.0,0.0]
[1778290346889,55.65,80338.88,0.0,1.0,0.0,0.0]
[1778290355958,55.65,80339.02,0.0,1.0,0.0,0.0]
[1778290362000,55.65,80341.32,0.0,1.0,0.0,0.0]
[1778290363007,55.65,80343.01,0.0,1.0,0.0,0.0]
[1778290368048,55.65,80343.21,0.0,1.0,0.0,0.0]
[1778290369055,55.65,80348.33,0.0,1.0,0.0,0.0]
[1778290370062,55.65,80351.59,0.0,1.0,0.0,0.0]
[1778290371069,55.65,80353.09,0.0,1.0,0.0,0.0]
[1778290374092,55.65,80351.81,0.0,1.0,0.0,0.0]
[1778290379127,55.65,80352.36,0.0,1.0,0.0,0.0]
[1778290384162,55.65,80352.98,0.0,1.0,0.0,0.0]
[1778290389200,55.65,80352.57,0.0,1.0,0.0,0.0]
[1778290390209,55.65,80361.81,0.0,1.0,0.0,0.0]
[1778290391214,55.65,80363.67,0.0,1.0,0.0,0.0]
[1778290392194,55.65,80363.67,0.0,1.0,0.0,0.0]
[1778290392221,55.65,80365.01,0.0,1.0,0.0,0.0]
[1778290393063,55.65,80365.01,0.0,1.0,0.0,0.0]
[1778290394240,55.65,80378.7,0.0,1.0,0.0,0.0]
[1778290395246,55.65,80380.84,0.0,1.0,0.0,0.0]
[1778290399876,55.65,80381.31,0.0,1.0,0.0,0.0]
[1778290399916,55.65,80381.52,0.0,1.0,0.0,0.0]
[1778290400072,55.65,80381.52,0.0,1.0,0.0,0.0]
[1778290400281,55.65,80380.03,0.0,1.0,0.0,0.0]
[1778290402295,55.65,80382.09,0.0,1.0,0.0,0.0]
[1778290407330,55.65,80382.6,0.0,1.0,0.0,0.0]
[1778290411358,55.65,80381.08,0.0,1.0,0.0,0.0]
[1778290416393,55.65,80380.98,0.0,1.0,0.0,0.0]
[1778290419414,55.65,80378.58,0.0,1.0,0.0,0.0]
[1778290422435,55.65,80376.79,0.0,1.0,0.0,0.0]
[1778290427470,55.65,80377.12,0.0,1.0,0.0,0.0]
[1778290432505,55.65,80376.17,0.0,1.0,0.0,0.0]
[1778290433512,55.65,80371.35,0.0,1.0,0.0,0.0]
[1778290438547,55.65,80370.53,0.0,1.0,0.0,0.0]
[1778290443582,55.65,80368.79,0.0,1.0,0.0,0.0]
[1778290446603,55.65,80362.05,0.0,1.0,0.0,0.0]
[1778290447610,55.65,80359.32,0.0,1.0,0.0,0.0]
[1778290450632,55.65,80355.82,0.0,1.0,0.0,0.0]
[1778290451642,55.65,80354.24,0.0,1.0,0.0,0.0]
[1778290452653,55.65,80352.84,0.0,1.0,0.0,0.0]
[1778290457689,55.65,80352.42,0.0,1.0,0.0,0.0]
[1778290462724,55.65,80353.66,0.0,1.0,0.0,0.0]
[1778290468771,55.65,80354.41,0.0,1.0,0.0,0.0]
[1778290469778,55.65,80359.46,0.0,1.0,0.0,0.0]
[1778290471792,55.65,80362.37,0.0,1.0,0.0,0.0]
[1778290472799,55.65,80367.05,0.0,1.0,0.0,0.0]
[1778290474813,55.65,80369.81,0.0,1.0,0.0,0.0]
[1778290479849,55.65,80367.97,0.0,1.0,0.0,0.0]
[1778290483876,55.65,80366.83,0.0,1.0,0.0,0.0]
[1778290484883,55.65,80365.33,0.0,1.0,0.0,0.0]
[1778290489918,55.65,80364.73,0.0,1.0,0.0,0.0]
[1778290491932,55.65,80366.0,0.0,1.0,0.0,0.0]
[1778290496970,55.65,80365.8,0.0,1.0,0.0,0.0]
[1778290503018,55.65,80366.01,0.0,1.0,0.0,0.0]
[1778290508073,55.65,80359.89,0.0,1.0,0.0,0.0]
[1778290513088,55.65,80359.99,0.0,1.0,0.0,0.0]
[1778290519130,55.65,80359.89,0.0,1.0,0.0,0.0]
[1778290521153,55.65,80361.22,0.0,1.0,0.0,0.0]
[1778290524174,55.65,80362.88,0.0,1.0,0.0,0.0]
[1778290525181,55.65,80364.32,0.0,1.0,0.0,0.0]
[1778290531223,55.65,80364.11,0.0,1.0,0.0,0.0]
[1778290537265,55.65,80364.2,0.0,1.0,0.0,0.0]
[1778290542300,55.65,80364.37,0.0,1.0,0.0,0.0]
[1778290547335,55.65,80364.8,0.0,1.0,0.0,0.0]
[1778290552370,55.65,80364.75,0.0,1.0,0.0,0.0]
[1778290557405,55.65,80364.46,0.0,1.0,0.0,0.0]
[1778290562440,55.65,80365.99,0.0,1.0,0.0,0.0]
[1778290567475,55.65,80366.11,0.0,1.0,0.0,0.0]
[1778290574525,55.65,80366.09,0.0,1.0,0.0,0.0]
[1778290575532,55.65,80367.62,0.0,1.0,0.0,0.0]
[1778290576539,55.65,80371.29,0.0,1.0,0.0,0.0]
[1778290577546,55.65,80372.48,0.0,1.0,0.0,0.0]
[1778290582581,55.65,80372.65,0.0,1.0,0.0,0.0]
[1778290587618,55.65,80373.78,0.0,1.0,0.0,0.0]
[1778290589633,55.65,80376.22,0.0,1.0,0.0,0.0]
[1778290590640,55.65,80377.41,0.0,1.0,0.0,0.0]
[1778290591647,55.65,80377.97,0.0,1.0,0.0,0.0]
[1778290593662,55.65,80381.11,0.0,1.0,0.0,0.0]
[1778290594668,55.65,80382.3,0.0,1.0,0.0,0.0]
[1778290597689,55.65,80386.07,0.0,1.0,0.0,0.0]
[1778290598696,55.65,80388.65,0.0,1.0,0.0,0.0]
[1778290603731,55.65,80389.05,0.0,1.0,0.0,0.0]
[1778290606752,55.65,80390.79,0.0,1.0,0.0,0.0]
[1778290607759,55.65,80392.5,0.0,1.0,0.0,0.0]
[1778290612794,55.65,80390.53,0.0,1.0,0.0,0.0]
[1778290617829,55.65,80391.11,0.0,1.0,0.0,0.0]
[1778290624878,55.65,80391.4,0.0,1.0,0.0,0.0]
[1778290627900,55.65,80392.9,0.0,1.0,0.0,0.0]
[1778290632993,55.65,80393.54,0.0,1.0,0.0,0.0]
[1778290638977,55.65,80393.95,0.0,1.0,0.0,0.0]
[1778290644071,55.65,80394.28,0.0,1.0,0.0,0.0]
[1778290645078,55.65,80392.66,0.0,1.0,0.0,0.0]
[1778290650113,55.65,80393.01,0.0,1.0,0.0,0.0]
[1778290651120,55.65,80393.28,0.0,1.0,0.0,0.0]
[1778290658169,55.65,80393.51,0.0,1.0,0.0,0.0]
[1778290664211,55.65,80393.43,0.0,1.0,0.0,0.0]
[1778290672267,55.65,80393.37,0.0,1.0,0.0,0.0]
[1778290677302,55.65,80392.28,0.0,1.0,0.0,0.0]
[1778290682337,55.65,80383.54,0.0,1.0,0.0,0.0]
[1778290683344,55.65,80380.63,0.0,1.0,0.0,0.0]
[1778290691400,55.65,80380.46,0.0,1.0,0.0,0.0]
[1778290695428,55.65,80377.95,0.0,1.0,0.0,0.0]
[1778290696435,55.65,80375.21,0.0,1.0,0.0,0.0]
[1778290701470,55.65,80374.97,0.0,1.0,0.0,0.0]
[1778290707512,55.65,80372.23,0.0,1.0,0.0,0.0]
[1778290711541,55.65,80372.12,0.0,1.0,0.0,0.0]
[1778290715568,55.65,80368.42,0.0,1.0,0.0,0.0]
[1778290720603,55.65,80368.02,0.0,1.0,0.0,0.0]
[1778290727652,55.65,80368.53,0.0,1.0,0.0,0.0]
[1778290732687,55.65,80368.92,0.0,1.0,0.0,0.0]
[1778290733694,55.65,80371.08,0.0,1.0,0.0,0.0]
[1778290738729,55.65,80370.2,0.0,1.0,0.0,0.0]
[1778290739736,55.65,80369.01,0.0,1.0,0.0,0.0]
[1778290744771,55.65,80367.93,0.0,1.0,0.0,0.0]
[1778290751820,55.65,80364.41,0.0,1.0,0.0,0.0]
[1778290752827,55.65,80360.56,0.0,1.0,0.0,0.0]
[1778290754841,55.65,80356.19,0.0,1.0,0.0,0.0]
[1778290759876,55.65,80355.66,0.0,1.0,0.0,0.0]
[1778290764911,55.65,80351.2,0.0,1.0,0.0,0.0]
[1778290767932,55.65,80349.28,0.0,1.0,0.0,0.0]
[1778290771960,55.65,80348.96,0.0,1.0,0.0,0.0]
[1778290773974,55.65,80351.21,0.0,1.0,0.0,0.0]
[1778290780016,55.65,80351.58,0.0,1.0,0.0,0.0]
[1778290785051,55.65,80352.07,0.0,1.0,0.0,0.0]
[1778290790086,55.65,80351.98,0.0,1.0,0.0,0.0]
[1778290795121,55.65,80351.59,0.0,1.0,0.0,0.0]
[1778290800156,55.65,80351.91,0.0,1.0,0.0,0.0]
[1778290803177,55.65,80357.48,0.0,1.0,0.0,0.0]
[1778290808212,55.65,80358.02,0.0,1.0,0.0,0.0]
[1778290811233,55.65,80355.83,0.0,1.0,0.0,0.0]
[1778290812240,55.65,80354.46,0.0,1.0,0.0,0.0]
[1778290817279,55.65,80354.78,0.0,1.0,0.0,0.0]
[1778290826346,55.65,80355.28,0.0,1.0,0.0,0.0]
[1778290828356,55.65,80357.93,0.0,1.0,0.0,0.0]
[1778290830370,55.65,80359.4,0.0,1.0,0.0,0.0]
[1778290831377,55.65,80359.2,0.0,1.0,0.0,0.0]
[1778290836412,55.65,80359.15,0.0,1.0,0.0,0.0]
[1778290841447,55.65,80362.17,0.0,1.0,0.0,0.0]
[1778290844468,55.65,80362.09,0.0,1.0,0.0,0.0]
[1778290846482,55.65,80361.97,0.0,1.0,0.0,0.0]
[1778290851517,55.65,80360.64,0.0,1.0,0.0,0.0]
[1778290856552,55.65,80360.88,0.0,1.0,0.0,0.0]
[1778290859573,55.65,80358.34,0.0,1.0,0.0,0.0]
[1778290861587,55.65,80353.9,0.0,1.0,0.0,0.0]
[1778290862594,55.65,80348.91,0.0,1.0,0.0,0.0]
[1778290864090,55.65,80347.65,0.0,1.0,0.0,0.0]
[1778290866622,55.65,80355.79,0.0,1.0,0.0,0.0]
[1778290871657,55.65,80355.53,0.0,1.0,0.0,0.0]
[1778290876694,55.65,80357.65,0.0,1.0,0.0,0.0]
[1778290882737,55.65,80357.98,0.0,1.0,0.0,0.0]
[1778290883744,55.65,80363.05,0.0,1.0,0.0,0.0]
[1778290888779,55.65,80363.03,0.0,1.0,0.0,0.0]
[1778290891800,55.65,80362.45,0.0,1.0,0.0,0.0]
[1778290896835,55.65,80363.2,0.0,1.0,0.0,0.0]
[1778290898855,55.65,80366.46,0.0,1.0,0.0,0.0]
[1778290903886,55.65,80366.85,0.0,1.0,0.0,0.0]
[1778290909389,55.65,80367.61,0.0,1.0,0.0,0.0]
[1778290914966,55.65,80367.17,0.0,1.0,0.0,0.0]
[1778290916982,55.65,80370.05,0.0,1.0,0.0,0.0]
[1778290917988,55.65,80387.61,0.0,1.0,0.0,0.0]
[1778290918995,55.65,80387.27,0.0,1.0,0.0,0.0]
[1778290924030,55.65,80387.49,0.0,1.0,0.0,0.0]
[1778290928058,55.65,80386.01,0.0,1.0,0.0,0.0]
[1778290929065,55.65,80384.06,0.0,1.0,0.0,0.0]
[1778290934101,55.65,80384.28,0.0,1.0,0.0,0.0]
[1778290939136,55.65,80384.24,0.0,1.0,0.0,0.0]
[1778290944171,55.65,80384.19,0.0,1.0,0.0,0.0]
[1778290949206,55.65,80383.31,0.0,1.0,0.0,0.0]
[1778290950213,55.65,80379.45,0.0,1.0,0.0,0.0]
[1778290951220,55.65,80374.56,0.0,1.0,0.0,0.0]
[1778290954241,55.65,80372.53,0.0,1.0,0.0,0.0]
[1778290960287,55.65,80373.45,0.0,1.0,0.0,0.0]
[1778290965322,55.65,80375.07,0.0,1.0,0.0,0.0]
[1778290966329,55.65,80376.83,0.0,1.0,0.0,0.0]
[1778290971364,55.65,80377.0,0.0,1.0,0.0,0.0]
[1778290975392,55.65,80378.35,0.0,1.0,0.0,0.0]
[1778290978413,55.65,80380.89,0.0,1.0,0.0,0.0]
[1778290979420,55.65,80382.25,0.0,1.0,0.0,0.0]
[1778290981436,55.65,80383.56,0.0,1.0,0.0,0.0]
[1778290986471,55.65,80383.0,0.0,1.0,0.0,0.0]
[1778290988485,55.65,80381.62,0.0,1.0,0.0,0.0]
[1778290989492,55.65,80377.57,0.0,1.0,0.0,0.0]
[1778290990499,55.65,80375.64,0.0,1.0,0.0,0.0]
[1778290991511,55.65,80373.5,0.0,1.0,0.0,0.0]
[1778290992518,55.65,80372.23,0.0,1.0,0.0,0.0]
[1778290997553,55.65,80370.99,0.0,1.0,0.0,0.0]
[1778290998565,55.65,80369.46,0.0,1.0,0.0,0.0]
[1778291003595,55.65,80369.91,0.0,1.0,0.0,0.0]
[1778291004602,55.65,80375.7,0.0,1.0,0.0,0.0]
[1778291005609,55.65,80382.8,0.0,1.0,0.0,0.0]
[1778291007623,55.65,80382.62,0.0,1.0,0.0,0.0]
[1778291011651,55.65,80382.45,0.0,1.0,0.0,0.0]
[1778291014698,55.65,80380.85,0.0,1.0,0.0,0.0]
[1778291019733,55.65,80377.15,0.0,1.0,0.0,0.0]
[1778291024768,55.65,80377.77,0.0,1.0,0.0,0.0]
[1778291029803,55.65,80377.5,0.0,1.0,0.0,0.0]
[1778291034839,55.65,80376.75,0.0,1.0,0.0,0.0]
[1778291039874,55.65,80376.52,0.0,1.0,0.0,0.0]
[1778291049828,55.65,80376.52,0.0,1.0,0.0,0.0]
[1778291049946,55.65,80378.35,0.0,1.0,0.0,0.0]
[1778291050953,55.65,80381.63,0.0,1.0,0.0,0.0]
[1778291055988,55.65,80382.42,0.0,1.0,0.0,0.0]
[1778291061023,55.65,80382.32,0.0,1.0,0.0,0.0]
[1778291068072,55.65,80382.47,0.0,1.0,0.0,0.0]
[1778291074114,55.65,80383.01,0.0,1.0,0.0,0.0]
[1778291079149,55.65,80382.9,0.0,1.0,0.0,0.0]
[1778291081163,55.65,80384.84,0.0,1.0,0.0,0.0]
[1778291088212,55.65,80384.07,0.0,1.0,0.0,0.0]
[1778291093247,55.65,80383.51,0.0,1.0,0.0,0.0]
[1778291098282,55.65,80382.89,0.0,1.0,0.0,0.0]
[1778291100296,55.65,80380.7,0.0,1.0,0.0,0.0]
[1778291101303,55.65,80378.68,0.0,1.0,0.0,0.0]
[1778291106338,55.65,80378.32,0.0,1.0,0.0,0.0]
[1778291111373,55.65,80377.05,0.0,1.0,0.0,0.0]
[1778291123457,55.65,80377.82,0.0,1.0,0.0,0.0]
[1778291128493,55.65,80378.15,0.0,1.0,0.0,0.0]
[1778291131514,55.65,80377.58,0.0,1.0,0.0,0.0]
[1778291136549,55.65,80377.62,0.0,1.0,0.0,0.0]
[1778291140577,55.65,80375.69,0.0,1.0,0.0,0.0]
[1778291141584,55.65,80369.09,0.0,1.0,0.0,0.0]
[1778291142593,55.65,80367.22,0.0,1.0,0.0,0.0]
[1778291143600,55.65,80369.47,0.0,1.0,0.0,0.0]
[1778291148635,55.65,80369.87,0.0,1.0,0.0,0.0]
[1778291153670,55.65,80370.36,0.0,1.0,0.0,0.0]
[1778291157699,55.65,80371.62,0.0,1.0,0.0,0.0]
[1778291162735,55.65,80370.84,0.0,1.0,0.0,0.0]
[1778291171797,55.65,80371.25,0.0,1.0,0.0,0.0]
[1778291176832,55.65,80370.95,0.0,1.0,0.0,0.0]
[1778291181867,55.65,80370.6,0.0,1.0,0.0,0.0]
[1778291186902,55.65,80370.82,0.0,1.0,0.0,0.0]
[1778291190930,55.65,80369.42,0.0,1.0,0.0,0.0]
[1778291191937,55.65,80369.39,0.0,1.0,0.0,0.0]
[1778291196972,55.65,80369.94,0.0,1.0,0.0,0.0]
[1778291201000,55.65,80372.26,0.0,1.0,0.0,0.0]
[1778291206035,55.65,80372.03,0.0,1.0,0.0,0.0]
[1778291212077,55.65,80372.41,0.0,1.0,0.0,0.0]
[1778291217112,55.65,80372.49,0.0,1.0,0.0,0.0]
[1778291221140,55.65,80374.46,0.0,1.0,0.0,0.0]
[1778291226175,55.65,80373.97,0.0,1.0,0.0,0.0]
[1778291232217,55.65,80373.15,0.0,1.0,0.0,0.0]
[1778291237252,55.65,80373.4,0.0,1.0,0.0,0.0]
[1778291242287,55.65,80373.27,0.0,1.0,0.0,0.0]
[1778291245311,55.65,80375.2,0.0,1.0,0.0,0.0]
[1778291250346,55.65,80375.5,0.0,1.0,0.0,0.0]
[1778291252360,55.65,80375.2,0.0,1.0,0.0,0.0]
[1778291257395,55.65,80375.65,0.0,1.0,0.0,0.0]
[1778291262430,55.65,80375.25,0.0,1.0,0.0,0.0]
[1778291268472,55.65,80375.5,0.0,1.0,0.0,0.0]
[1778291275521,55.65,80375.38,0.0,1.0,0.0,0.0]
[1778291280556,55.65,80375.85,0.0,1.0,0.0,0.0]
[1778291285591,55.65,80374.77,0.0,1.0,0.0,0.0]
[1778291289619,55.65,80380.74,0.0,1.0,0.0,0.0]
[1778291290627,55.65,80383.18,0.0,1.0,0.0,0.0]
[1778291295662,55.65,80383.5,0.0,1.0,0.0,0.0]
[1778291299690,55.65,80384.67,0.0,1.0,0.0,0.0]
[1778291304725,55.65,80384.82,0.0,1.0,0.0,0.0]
[1778291308753,55.65,80388.84,0.0,1.0,0.0,0.0]
[1778291309761,55.65,80391.65,0.0,1.0,0.0,0.0]
[1778291310769,55.65,80390.41,0.0,1.0,0.0,0.0]
[1778291311776,55.65,80385.91,0.0,1.0,0.0,0.0]
[1778291312783,55.65,80384.09,0.0,1.0,0.0,0.0]
[1778291317818,55.65,80384.09,0.0,1.0,0.0,0.0]
[1778291322853,55.65,80383.83,0.0,1.0,0.0,0.0]
[1778291327888,55.65,80383.74,0.0,1.0,0.0,0.0]
[1778291330909,55.65,80385.21,0.0,1.0,0.0,0.0]
[1778291332923,55.65,80386.52,0.0,1.0,0.0,0.0]
[1778291337963,55.65,80386.79,0.0,1.0,0.0,0.0]
[1778291342998,55.65,80388.34,0.0,1.0,0.0,0.0]
[1778291346019,55.65,80392.69,0.0,1.0,0.0,0.0]
[1778291348033,55.65,80394.0,0.0,1.0,0.0,0.0]
[1778291354075,55.65,80394.48,0.0,1.0,0.0,0.0]
[1778291358104,55.65,80396.23,0.0,1.0,0.0,0.0]
[1778291364146,55.65,80396.84,0.0,1.0,0.0,0.0]
[1778291369181,55.65,80397.2,0.0,1.0,0.0,0.0]
[1778291371195,55.65,80397.0,0.0,1.0,0.0,0.0]
[1778291372202,55.65,80398.43,0.0,1.0,0.0,0.0]
[1778291377237,55.65,80398.12,0.0,1.0,0.0,0.0]
[1778291382274,55.65,80398.01,0.0,1.0,0.0,0.0]
[1778291387309,55.65,80397.52,0.0,1.0,0.0,0.0]
[1778291392344,55.65,80399.25,0.0,1.0,0.0,0.0]
[1778291395365,55.65,80397.18,0.0,1.0,0.0,0.0]
[1778291400400,55.65,80396.6,0.0,1.0,0.0,0.0]
[1778291402414,55.65,80397.92,0.0,1.0,0.0,0.0]
[1778291407449,55.65,80397.89,0.0,1.0,0.0,0.0]
[1778291412484,55.65,80396.13,0.0,1.0,0.0,0.0]
[1778291414498,55.65,80394.52,0.0,1.0,0.0,0.0]
[1778291415505,55.65,80390.3,0.0,1.0,0.0,0.0]
[1778291420540,55.65,80390.32,0.0,1.0,0.0,0.0]
[1778291422554,55.65,80389.19,0.0,1.0,0.0,0.0]
[1778291427591,55.65,80389.7,0.0,1.0,0.0,0.0]
[1778291431617,55.65,80389.81,0.0,1.0,0.0,0.0]
[1778291433631,55.65,80391.33,0.0,1.0,0.0,0.0]
[1778291442694,55.65,80391.61,0.0,1.0,0.0,0.0]
[1778291443701,55.65,80394.61,0.0,1.0,0.0,0.0]
[1778291444708,55.65,80401.3,0.0,1.0,0.0,0.0]
[1778291445715,55.65,80403.37,0.0,1.0,0.0,0.0]
[1778291446171,55.65,80403.37,0.0,1.0,0.0,0.0]
[1778291446722,55.65,80407.74,0.0,1.0,0.0,0.0]
[1778291447064,55.65,80407.74,0.0,1.0,0.0,0.0]
[1778291452764,55.65,80406.23,0.0,1.0,0.0,0.0]
[1778291453771,55.65,80411.81,0.0,1.0,0.0,0.0]
[1778291454778,55.65,80419.15,0.0,1.0,0.0,0.0]
[1778291455785,55.65,80421.96,0.0,1.0,0.0,0.0]
[1778291457799,55.65,80424.5,0.0,1.0,0.0,0.0]
[1778291458806,55.65,80426.75,0.0,1.0,0.0,0.0]
[1778291459813,55.65,80430.52,0.0,1.0,0.0,0.0]
[1778291460691,55.65,80430.52,0.0,1.0,0.0,0.0]
[1778291460817,55.65,80430.52,0.0,1.0,0.0,0.0]
[1778291460820,55.65,80429.06,0.0,1.0,0.0,0.0]
[1778291461828,55.65,80426.6,0.0,1.0,0.0,0.0]
[1778291463841,55.65,80428.1,0.0,1.0,0.0,0.0]
[1778291464848,55.65,80426.47,0.0,1.0,0.0,0.0]
[1778291469886,55.65,80425.97,0.0,1.0,0.0,0.0]
[1778291470893,55.65,80427.17,0.0,1.0,0.0,0.0]
[1778291471577,55.65,80427.17,0.0,1.0,0.0,0.0]
[1778291471808,55.65,80427.17,0.0,1.0,0.0,0.0]
[1778291471900,55.65,80422.89,0.0,1.0,0.0,0.0]
[1778291472907,55.65,80425.95,0.0,1.0,0.0,0.0]
[1778291473914,55.65,80428.0,0.0,1.0,0.0,0.0]
[1778291474921,55.65,80430.01,0.0,1.0,0.0,0.0]
[1778291475107,55.65,80430.01,0.0,1.0,0.0,0.0]
[1778291475317,55.65,80430.01,0.0,1.0,0.0,0.0]
[1778291475928,55.65,80435.13,0.0,1.0,0.0,0.0]
[1778291476935,55.65,80437.73,0.0,1.0,0.0,0.0]
[1778291477942,55.65,80438.85,0.0,1.0,0.0,0.0]
[1778291479956,55.65,80437.21,0.0,1.0,0.0,0.0]
[1778291480963,55.65,80434.47,0.0,1.0,0.0,0.0]
[1778291481970,55.65,80432.4,0.0,1.0,0.0,0.0]
[1778291485064,55.65,80432.96,0.0,1.0,0.0,0.0]
[1778291485614,55.65,80432.93,0.0,1.0,0.0,0.0]
[1778291485810,55.65,80432.93,0.0,1.0,0.0,0.0]
[1778291485998,55.65,80429.31,0.0,1.0,0.0,0.0]
[1778291487005,55.65,80427.83,0.0,1.0,0.0,0.0]
[1778291489022,55.65,80424.72,0.0,1.0,0.0,0.0]
[1778291490029,55.65,80423.61,0.0,1.0,0.0,0.0]
[1778291491036,55.65,80421.89,0.0,1.0,0.0,0.0]
[1778291492043,55.65,80417.41,0.0,1.0,0.0,0.0]
[1778291495092,55.65,80418.27,0.0,1.0,0.0,0.0]
[1778291495311,55.65,80418.04,0.0,1.0,0.0,0.0]
[1778291499097,55.65,80421.04,0.0,1.0,0.0,0.0]
[1778291500104,55.65,80422.16,0.0,1.0,0.0,0.0]
[1778291501380,55.65,80422.16,0.0,1.0,0.0,0.0]
[1778291501563,55.65,80422.16,0.0,1.0,0.0,0.0]
[1778291501665,55.65,80421.57,0.0,1.0,0.0,0.0]
[1778291502226,55.65,80421.57,0.0,1.0,0.0,0.0]
[1778291502314,55.65,80421.57,0.0,1.0,0.0,0.0]
[1778291504132,55.65,80422.7,0.0,1.0,0.0,0.0]
[1778291505139,55.65,80421.47,0.0,1.0,0.0,0.0]
[1778291510174,55.65,80421.59,0.0,1.0,0.0,0.0]
[1778291514202,55.65,80429.0,0.0,1.0,0.0,0.0]
[1778291515209,55.65,80431.72,0.0,1.0,0.0,0.0]
[1778291516631,55.65,80431.72,0.0,1.0,0.0,0.0]
[1778291516813,55.65,80431.72,0.0,1.0,0.0,0.0]
[1778291516905,55.65,80431.87,0.0,1.0,0.0,0.0]
[1778291517392,55.65,80431.87,0.0,1.0,0.0,0.0]
[1778291517560,55.65,80431.87,0.0,1.0,0.0,0.0]
[1778291523265,55.65,80433.11,0.0,1.0,0.0,0.0]
[1778291527293,55.65,80431.93,0.0,1.0,0.0,0.0]
[1778291528336,55.65,80431.93,0.0,1.0,0.0,0.0]
[1778291528562,55.65,80431.93,0.0,1.0,0.0,0.0]
[1778291528663,55.65,80433.19,0.0,1.0,0.0,0.0]
[1778291529212,55.65,80433.19,0.0,1.0,0.0,0.0]
[1778291529312,55.65,80433.19,0.0,1.0,0.0,0.0]
[1778291532328,55.65,80430.99,0.0,1.0,0.0,0.0]
[1778291533335,55.65,80429.27,0.0,1.0,0.0,0.0]
[1778291534268,55.65,80429.27,0.0,1.0,0.0,0.0]
[1778291534312,55.65,80429.27,0.0,1.0,0.0,0.0]
[1778291534342,55.65,80428.24,0.0,1.0,0.0,0.0]
[1778291536037,55.65,80428.24,0.0,1.0,0.0,0.0]
[1778291536061,55.65,80428.24,0.0,1.0,0.0,0.0]
[1778291536068,55.65,80424.42,0.0,1.0,0.0,0.0]
[1778291536356,55.65,80422.36,0.0,1.0,0.0,0.0]
[1778291538370,55.65,80420.75,0.0,1.0,0.0,0.0]
[1778291544412,55.65,80421.03,0.0,1.0,0.0,0.0]
[1778291546546,55.65,80421.2,0.0,1.0,0.0,0.0]
[1778291546565,55.65,80421.2,0.0,1.0,0.0,0.0]
[1778291546580,55.65,80421.2,0.0,1.0,0.0,0.0]
[1778291547381,55.65,80421.2,0.0,1.0,0.0,0.0]
[1778291547563,55.65,80421.2,0.0,1.0,0.0,0.0]
[1778291551462,55.65,80422.16,0.0,1.0,0.0,0.0]
[1778291556496,55.65,80419.46,0.0,1.0,0.0,0.0]
[1778291559660,55.65,80419.66,0.0,1.0,0.0,0.0]
[1778291559814,55.65,80419.66,0.0,1.0,0.0,0.0]
[1778291559888,55.65,80419.66,0.0,1.0,0.0,0.0]
[1778291560427,55.65,80419.66,0.0,1.0,0.0,0.0]
[1778291560562,55.65,80419.66,0.0,1.0,0.0,0.0]
[1778291560646,55.65,80421.52,0.0,1.0,0.0,0.0]
[1778291561531,55.65,80425.52,0.0,1.0,0.0,0.0]
[1778291562538,55.65,80426.74,0.0,1.0,0.0,0.0]
[1778291567576,55.65,80428.86,0.0,1.0,0.0,0.0]
[1778291569590,55.65,80427.37,0.0,1.0,0.0,0.0]
[1778291572612,55.65,80428.96,0.0,1.0,0.0,0.0]
[1778291574897,55.65,80428.98,0.0,1.0,0.0,0.0]
[1778291575060,55.65,80428.98,0.0,1.0,0.0,0.0]
[1778291575161,55.65,80428.98,0.0,1.0,0.0,0.0]
[1778291575749,55.65,80428.98,0.0,1.0,0.0,0.0]
[1778291575813,55.65,80428.98,0.0,1.0,0.0,0.0]
[1778291577647,55.65,80427.31,0.0,1.0,0.0,0.0]
[1778291582682,55.65,80426.69,0.0,1.0,0.0,0.0]
[1778291586710,55.65,80427.75,0.0,1.0,0.0,0.0]
[1778291587717,55.65,80426.45,0.0,1.0,0.0,0.0]
[1778291590777,55.65,80425.95,0.0,1.0,0.0,0.0]
[1778291590816,55.65,80425.95,0.0,1.0,0.0,0.0]
[1778291590873,55.65,80426.2,0.0,1.0,0.0,0.0]
[1778291591697,55.65,80426.2,0.0,1.0,0.0,0.0]
[1778291591816,55.65,80426.2,0.0,1.0,0.0,0.0]
[1778291597787,55.65,80426.74,0.0,1.0,0.0,0.0]
[1778291601826,55.65,80429.54,0.0,1.0,0.0,0.0]
[1778291603470,55.65,80429.97,0.0,1.0,0.0,0.0]
[1778291603561,55.65,80429.97,0.0,1.0,0.0,0.0]
[1778291603840,55.65,80431.02,0.0,1.0,0.0,0.0]
[1778291604265,55.65,80431.02,0.0,1.0,0.0,0.0]
[1778291604317,55.65,80431.02,0.0,1.0,0.0,0.0]
[1778291606861,55.65,80432.38,0.0,1.0,0.0,0.0]
[1778291607691,55.65,80432.38,0.0,1.0,0.0,0.0]
[1778291607817,55.65,80432.38,0.0,1.0,0.0,0.0]
[1778291607868,55.65,80432.3,0.0,1.0,0.0,0.0]
[1778291608364,55.65,80432.3,0.0,1.0,0.0,0.0]
[1778291608563,55.65,80432.3,0.0,1.0,0.0,0.0]
[1778291611896,55.65,80432.57,0.0,1.0,0.0,0.0]
[1778291613895,55.65,80431.96,0.0,1.0,0.0,0.0]
[1778291614063,55.65,80431.96,0.0,1.0,0.0,0.0]
[1778291619952,55.65,80432.08,0.0,1.0,0.0,0.0]
[1778291625994,55.65,80432.28,0.0,1.0,0.0,0.0]
[1778291629347,55.65,80432.21,0.0,1.0,0.0,0.0]
[1778291629563,55.65,80432.21,0.0,1.0,0.0,0.0]
[1778291629879,55.65,80432.21,0.0,1.0,0.0,0.0]
[1778291630063,55.65,80432.21,0.0,1.0,0.0,0.0]
[1778291630161,55.65,80431.67,0.0,1.0,0.0,0.0]
[1778291632036,55.65,80430.59,0.0,1.0,0.0,0.0]
[1778291633976,55.65,80430.03,0.0,1.0,0.0,0.0]
[1778291634063,55.65,80430.03,0.0,1.0,0.0,0.0]
[1778291634078,55.65,80428.24,0.0,1.0,0.0,0.0]
[1778291634481,55.65,80428.24,0.0,1.0,0.0,0.0]
[1778291634564,55.65,80428.24,0.0,1.0,0.0,0.0]
[1778291636064,55.65,80419.41,0.0,1.0,0.0,0.0]
[1778291637071,55.65,80417.76,0.0,1.0,0.0,0.0]
[1778291638060,55.65,80417.76,0.0,1.0,0.0,0.0]
[1778291638078,55.65,80420.3,0.0,1.0,0.0,0.0]
[1778291638314,55.65,80420.3,0.0,1.0,0.0,0.0]
[1778291638676,55.65,80420.3,0.0,1.0,0.0,0.0]
[1778291638814,55.65,80420.3,0.0,1.0,0.0,0.0]
[1778291639085,55.65,80420.46,0.0,1.0,0.0,0.0]
[1778291641099,55.65,80422.2,0.0,1.0,0.0,0.0]
[1778291642106,55.65,80424.95,0.0,1.0,0.0,0.0]
[1778291643114,55.65,80424.95,0.0,1.0,0.0,0.0]
[1778291643216,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778291643310,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778291644120,55.65,80431.37,0.0,1.0,0.0,0.0]
[1778291644461,55.65,80431.37,0.0,1.0,0.0,0.0]
[1778291644561,55.65,80431.37,0.0,1.0,0.0,0.0]
[1778291651169,55.65,80432.29,0.0,1.0,0.0,0.0]
[1778291662247,55.65,80432.38,0.0,1.0,0.0,0.0]
[1778291665268,55.65,80431.44,0.0,1.0,0.0,0.0]
[1778291667010,55.65,80431.25,0.0,1.0,0.0,0.0]
[1778291667069,55.65,80431.25,0.0,1.0,0.0,0.0]
[1778291667282,55.65,80430.98,0.0,1.0,0.0,0.0]
[1778291668214,55.65,80430.98,0.0,1.0,0.0,0.0]
[1778291668321,55.65,80430.98,0.0,1.0,0.0,0.0]
[1778291671310,55.65,80430.81,0.0,1.0,0.0,0.0]
[1778291672317,55.65,80428.87,0.0,1.0,0.0,0.0]
[1778291673673,55.65,80428.87,0.0,1.0,0.0,0.0]
[1778291673811,55.65,80428.87,0.0,1.0,0.0,0.0]
[1778291673910,55.65,80427.74,0.0,1.0,0.0,0.0]
[1778291674331,55.65,80421.49,0.0,1.0,0.0,0.0]
[1778291675565,55.65,80421.49,0.0,1.0,0.0,0.0]
[1778291675811,55.65,80421.49,0.0,1.0,0.0,0.0]
[1778291675884,55.65,80417.88,0.0,1.0,0.0,0.0]
[1778291681380,55.65,80417.71,0.0,1.0,0.0,0.0]
[1778291685631,55.65,80417.87,0.0,1.0,0.0,0.0]
[1778291685812,55.65,80417.87,0.0,1.0,0.0,0.0]
[1778291685895,55.65,80418.64,0.0,1.0,0.0,0.0]
[1778291687111,55.65,80418.64,0.0,1.0,0.0,0.0]
[1778291687320,55.65,80419.02,0.0,1.0,0.0,0.0]
[1778291687422,55.65,80421.04,0.0,1.0,0.0,0.0]
[1778291693057,55.65,80421.19,0.0,1.0,0.0,0.0]
[1778291693152,55.65,80421.61,0.0,1.0,0.0,0.0]
[1778291693313,55.65,80421.61,0.0,1.0,0.0,0.0]
[1778291693679,55.65,80421.61,0.0,1.0,0.0,0.0]
[1778291693813,55.65,80421.61,0.0,1.0,0.0,0.0]
[1778291693909,55.65,80421.93,0.0,1.0,0.0,0.0]
[1778291697492,55.65,80420.6,0.0,1.0,0.0,0.0]
[1778291700185,55.65,80420.31,0.0,1.0,0.0,0.0]
[1778291700311,55.65,80420.31,0.0,1.0,0.0,0.0]
[1778291700228,55.65,80421.1,0.0,1.0,0.0,0.0]
[1778291700513,55.65,80420.55,0.0,1.0,0.0,0.0]
[1778291701418,55.65,80420.55,0.0,1.0,0.0,0.0]
[1778291701562,55.65,80420.55,0.0,1.0,0.0,0.0]
[1778291707563,55.65,80420.01,0.0,1.0,0.0,0.0]
[1778291709753,55.65,80419.75,0.0,1.0,0.0,0.0]
[1778291709812,55.65,80419.75,0.0,1.0,0.0,0.0]
[1778291709816,55.65,80419.75,0.0,1.0,0.0,0.0]
[1778291711013,55.65,80419.75,0.0,1.0,0.0,0.0]
[1778291711064,55.65,80419.75,0.0,1.0,0.0,0.0]
[1778291721661,55.65,80419.9,0.0,1.0,0.0,0.0]
[1778291723675,55.65,80421.66,0.0,1.0,0.0,0.0]
[1778291724956,55.65,80421.66,0.0,1.0,0.0,0.0]
[1778291725062,55.65,80421.66,0.0,1.0,0.0,0.0]
[1778291725108,55.65,80421.66,0.0,1.0,0.0,0.0]
[1778291726235,55.65,80421.66,0.0,1.0,0.0,0.0]
[1778291726312,55.65,80421.66,0.0,1.0,0.0,0.0]
[1778291731731,55.65,80421.78,0.0,1.0,0.0,0.0]
[1778291738780,55.65,80420.73,0.0,1.0,0.0,0.0]
[1778291740246,55.65,80420.73,0.0,1.0,0.0,0.0]
[1778291740310,55.65,80420.73,0.0,1.0,0.0,0.0]
[1778291740347,55.65,80420.17,0.0,1.0,0.0,0.0]
[1778291741700,55.65,80420.17,0.0,1.0,0.0,0.0]
[1778291741810,55.65,80420.17,0.0,1.0,0.0,0.0]
[1778291741909,55.65,80417.18,0.0,1.0,0.0,0.0]
[1778291742808,55.65,80416.21,0.0,1.0,0.0,0.0]
[1778291746837,55.65,80415.41,0.0,1.0,0.0,0.0]
[1778291747844,55.65,80409.88,0.0,1.0,0.0,0.0]
[1778291748650,55.65,80409.88,0.0,1.0,0.0,0.0]
[1778291748811,55.65,80409.88,0.0,1.0,0.0,0.0]
[1778291748851,55.65,80407.04,0.0,1.0,0.0,0.0]
[1778291750707,55.65,80407.23,0.0,1.0,0.0,0.0]
[1778291750813,55.65,80407.23,0.0,1.0,0.0,0.0]
[1778291750865,55.65,80406.19,0.0,1.0,0.0,0.0]
[1778291755900,55.65,80402.34,0.0,1.0,0.0,0.0]
[1778291756899,55.65,80402.34,0.0,1.0,0.0,0.0]
[1778291757063,55.65,80402.34,0.0,1.0,0.0,0.0]
[1778291757314,55.65,80400.2,0.0,1.0,0.0,0.0]
[1778291758765,55.65,80399.89,0.0,1.0,0.0,0.0]
[1778291758813,55.65,80399.89,0.0,1.0,0.0,0.0]
[1778291759928,55.65,80397.01,0.0,1.0,0.0,0.0]
[1778291763956,55.65,80395.82,0.0,1.0,0.0,0.0]
[1778291765856,55.65,80395.7,0.0,1.0,0.0,0.0]
[1778291766064,55.65,80395.7,0.0,1.0,0.0,0.0]
[1778291766163,55.65,80394.48,0.0,1.0,0.0,0.0]
[1778291767220,55.65,80394.48,0.0,1.0,0.0,0.0]
[1778291767312,55.65,80394.48,0.0,1.0,0.0,0.0]
[1778291768992,55.65,80387.78,0.0,1.0,0.0,0.0]
[1778291769999,55.65,80384.03,0.0,1.0,0.0,0.0]
[1778291770412,55.65,80384.03,0.0,1.0,0.0,0.0]
[1778291770561,55.65,80384.03,0.0,1.0,0.0,0.0]
[1778291771006,55.65,80383.99,0.0,1.0,0.0,0.0]
[1778291771620,55.65,80383.99,0.0,1.0,0.0,0.0]
[1778291771813,55.65,80383.99,0.0,1.0,0.0,0.0]
[1778291773020,55.65,80379.94,0.0,1.0,0.0,0.0]
[1778291774027,55.65,80378.75,0.0,1.0,0.0,0.0]
[1778291776176,55.65,80379.16,0.0,1.0,0.0,0.0]
[1778291776312,55.65,80379.16,0.0,1.0,0.0,0.0]
[1778291776266,55.65,80378.53,0.0,1.0,0.0,0.0]
[1778291778359,55.65,80378.23,0.0,1.0,0.0,0.0]
[1778291778055,55.65,80383.59,0.0,1.0,0.0,0.0]
[1778291778558,55.65,80383.59,0.0,1.0,0.0,0.0]
[1778291779062,55.65,80386.15,0.0,1.0,0.0,0.0]
[1778291780363,55.65,80386.15,0.0,1.0,0.0,0.0]
[1778291780564,55.65,80386.03,0.0,1.0,0.0,0.0]
[1778291782083,55.65,80389.54,0.0,1.0,0.0,0.0]
[1778291783090,55.65,80390.69,0.0,1.0,0.0,0.0]
[1778291786111,55.65,80388.29,0.0,1.0,0.0,0.0]
[1778291790178,55.65,80388.07,0.0,1.0,0.0,0.0]
[1778291790309,55.65,80388.07,0.0,1.0,0.0,0.0]
[1778291790381,55.65,80387.28,0.0,1.0,0.0,0.0]
[1778291791146,55.65,80387.71,0.0,1.0,0.0,0.0]
[1778291791969,55.65,80387.71,0.0,1.0,0.0,0.0]
[1778291792066,55.65,80387.71,0.0,1.0,0.0,0.0]
[1778291796281,55.65,80387.7,0.0,1.0,0.0,0.0]
[1778291802224,55.65,80387.77,0.0,1.0,0.0,0.0]
[1778291808266,55.65,80387.69,0.0,1.0,0.0,0.0]
[1778291810280,55.65,80384.34,0.0,1.0,0.0,0.0]
[1778291811287,55.65,80382.94,0.0,1.0,0.0,0.0]
[1778291812345,55.65,80382.94,0.0,1.0,0.0,0.0]
[1778291812294,55.65,80380.7,0.0,1.0,0.0,0.0]
[1778291812569,55.65,80380.7,0.0,1.0,0.0,0.0]
[1778291813301,55.65,80377.97,0.0,1.0,0.0,0.0]
[1778291818336,55.65,80378.7,0.0,1.0,0.0,0.0]
[1778291820350,55.65,80377.05,0.0,1.0,0.0,0.0]
[1778291825385,55.65,80376.06,0.0,1.0,0.0,0.0]
[1778291826392,55.65,80374.39,0.0,1.0,0.0,0.0]
[1778291827399,55.65,80375.13,0.0,1.0,0.0,0.0]
[1778291827800,55.65,80375.13,0.0,1.0,0.0,0.0]
[1778291827812,55.65,80375.13,0.0,1.0,0.0,0.0]
[1778291828406,55.65,80375.79,0.0,1.0,0.0,0.0]
[1778291833441,55.65,80376.1,0.0,1.0,0.0,0.0]
[1778291834452,55.65,80375.25,0.0,1.0,0.0,0.0]
[1778291835762,55.65,80375.25,0.0,1.0,0.0,0.0]
[1778291835813,55.65,80375.25,0.0,1.0,0.0,0.0]
[1778291841501,55.65,80375.18,0.0,1.0,0.0,0.0]
[1778291843515,55.65,80374.49,0.0,1.0,0.0,0.0]
[1778291845059,55.65,80374.49,0.0,1.0,0.0,0.0]
[1778291845315,55.65,80374.49,0.0,1.0,0.0,0.0]
[1778291846536,55.65,80375.15,0.0,1.0,0.0,0.0]
[1778291848550,55.65,80372.73,0.0,1.0,0.0,0.0]
[1778291849567,55.65,80372.73,0.0,1.0,0.0,0.0]
[1778291849815,55.65,80372.73,0.0,1.0,0.0,0.0]
[1778291853585,55.65,80372.25,0.0,1.0,0.0,0.0]
[1778291858621,55.65,80372.46,0.0,1.0,0.0,0.0]
[1778291864685,55.65,80372.66,0.0,1.0,0.0,0.0]
[1778291864813,55.65,80372.66,0.0,1.0,0.0,0.0]
[1778291872719,55.65,80372.82,0.0,1.0,0.0,0.0]
[1778291874733,55.65,80372.29,0.0,1.0,0.0,0.0]
[1778291879768,55.65,80372.29,0.0,1.0,0.0,0.0]
[1778291882789,55.65,80370.3,0.0,1.0,0.0,0.0]
[1778291883801,55.65,80368.76,0.0,1.0,0.0,0.0]
[1778291884935,55.65,80368.76,0.0,1.0,0.0,0.0]
[1778291885067,55.65,80368.76,0.0,1.0,0.0,0.0]
[1778291885165,55.65,80366.86,0.0,1.0,0.0,0.0]
[1778291886822,55.65,80366.28,0.0,1.0,0.0,0.0]
[1778291889843,55.65,80367.16,0.0,1.0,0.0,0.0]
[1778291890862,55.65,80367.16,0.0,1.0,0.0,0.0]
[1778291891063,55.65,80367.16,0.0,1.0,0.0,0.0]
[1778291894878,55.65,80360.74,0.0,1.0,0.0,0.0]
[1778291895885,55.65,80354.44,0.0,1.0,0.0,0.0]
[1778291896829,55.65,80354.44,0.0,1.0,0.0,0.0]
[1778291897081,55.65,80354.44,0.0,1.0,0.0,0.0]
[1778291897899,55.65,80353.8,0.0,1.0,0.0,0.0]
[1778291899913,55.65,80351.04,0.0,1.0,0.0,0.0]
[1778291902934,55.65,80350.48,0.0,1.0,0.0,0.0]
[1778291903872,55.65,80350.48,0.0,1.0,0.0,0.0]
[1778291904061,55.65,80350.48,0.0,1.0,0.0,0.0]
[1778291904090,55.65,80349.88,0.0,1.0,0.0,0.0]
[1778291904948,55.65,80346.82,0.0,1.0,0.0,0.0]
[1778291906962,55.65,80345.63,0.0,1.0,0.0,0.0]
[1778291907969,55.65,80346.31,0.0,1.0,0.0,0.0]
[1778291908976,55.65,80346.94,0.0,1.0,0.0,0.0]
[1778291910176,55.65,80346.94,0.0,1.0,0.0,0.0]
[1778291910309,55.65,80346.94,0.0,1.0,0.0,0.0]
[1778291910410,55.65,80343.45,0.0,1.0,0.0,0.0]
[1778291910990,55.65,80341.71,0.0,1.0,0.0,0.0]
[1778291911615,55.65,80341.71,0.0,1.0,0.0,0.0]
[1778291911816,55.65,80341.71,0.0,1.0,0.0,0.0]
[1778291911997,55.65,80338.18,0.0,1.0,0.0,0.0]
[1778291913004,55.65,80337.33,0.0,1.0,0.0,0.0]
[1778291920053,55.65,80337.35,0.0,1.0,0.0,0.0]
[1778291923074,55.65,80336.03,0.0,1.0,0.0,0.0]
[1778291924521,55.65,80335.5,0.0,1.0,0.0,0.0]
[1778291925067,55.65,80335.5,0.0,1.0,0.0,0.0]
[1778291925526,55.65,80335.5,0.0,1.0,0.0,0.0]
[1778291925088,55.65,80334.72,0.0,1.0,0.0,0.0]
[1778291925562,55.65,80334.72,0.0,1.0,0.0,0.0]
[1778291929497,55.65,80335.56,0.0,1.0,0.0,0.0]
[1778291929564,55.65,80334.77,0.0,1.0,0.0,0.0]
[1778291934005,55.65,80334.13,0.0,1.0,0.0,0.0]
[1778291934072,55.65,80334.13,0.0,1.0,0.0,0.0]
[1778291936435,55.65,80332.91,0.0,1.0,0.0,0.0]
[1778291936536,55.65,80332.55,0.0,1.0,0.0,0.0]
[1778291936562,55.65,80332.55,0.0,1.0,0.0,0.0]
[1778291939752,55.65,80330.78,0.0,1.0,0.0,0.0]
[1778291939811,55.65,80330.78,0.0,1.0,0.0,0.0]
[1778291944369,55.65,80331.72,0.0,1.0,0.0,0.0]
[1778291944560,55.65,80331.72,0.0,1.0,0.0,0.0]
[1778291944411,55.65,80332.23,0.0,1.0,0.0,0.0]
[1778291945145,55.65,80332.23,0.0,1.0,0.0,0.0]
[1778291945312,55.65,80332.23,0.0,1.0,0.0,0.0]
[1778291945410,55.65,80329.77,0.0,1.0,0.0,0.0]
[1778291951271,55.65,80329.38,0.0,1.0,0.0,0.0]
[1778291954292,55.65,80330.67,0.0,1.0,0.0,0.0]
[1778291955235,55.65,80330.67,0.0,1.0,0.0,0.0]
[1778291955310,55.65,80330.67,0.0,1.0,0.0,0.0]
[1778291955336,55.65,80332.51,0.0,1.0,0.0,0.0]
[1778291957570,55.65,80333.05,0.0,1.0,0.0,0.0]
[1778291957577,55.65,80334.15,0.0,1.0,0.0,0.0]
[1778291957811,55.65,80334.15,0.0,1.0,0.0,0.0]
[1778291959327,55.65,80336.59,0.0,1.0,0.0,0.0]
[1778291962435,55.65,80336.37,0.0,1.0,0.0,0.0]
[1778291962561,55.65,80336.37,0.0,1.0,0.0,0.0]
[1778291969397,55.65,80336.58,0.0,1.0,0.0,0.0]
[1778291971411,55.65,80331.59,0.0,1.0,0.0,0.0]
[1778291971840,55.65,80331.59,0.0,1.0,0.0,0.0]
[1778291972060,55.65,80331.59,0.0,1.0,0.0,0.0]
[1778291972418,55.65,80330.32,0.0,1.0,0.0,0.0]
[1778291974785,55.65,80329.38,0.0,1.0,0.0,0.0]
[1778291974811,55.65,80329.38,0.0,1.0,0.0,0.0]
[1778291974886,55.65,80329.38,0.0,1.0,0.0,0.0]
[1778291979837,55.65,80329.07,0.0,1.0,0.0,0.0]
[1778291980061,55.65,80329.07,0.0,1.0,0.0,0.0]
[1778291983495,55.65,80327.83,0.0,1.0,0.0,0.0]
[1778291987936,55.65,80327.79,0.0,1.0,0.0,0.0]
[1778291988061,55.65,80327.79,0.0,1.0,0.0,0.0]
[1778291989823,55.65,80327.06,0.0,1.0,0.0,0.0]
[1778291990063,55.65,80327.06,0.0,1.0,0.0,0.0]
[1778291990544,55.65,80326.81,0.0,1.0,0.0,0.0]
[1778291992558,55.65,80325.37,0.0,1.0,0.0,0.0]
[1778291995125,55.65,80325.74,0.0,1.0,0.0,0.0]
[1778291995310,55.65,80325.74,0.0,1.0,0.0,0.0]
[1778292000614,55.65,80324.08,0.0,1.0,0.0,0.0]
[1778292001621,55.65,80325.32,0.0,1.0,0.0,0.0]
[1778292001969,55.65,80325.32,0.0,1.0,0.0,0.0]
[1778292002061,55.65,80325.32,0.0,1.0,0.0,0.0]
[1778292004542,55.65,80325.74,0.0,1.0,0.0,0.0]
[1778292004564,55.65,80325.74,0.0,1.0,0.0,0.0]
[1778292004590,55.65,80326.3,0.0,1.0,0.0,0.0]
[1778292008020,55.65,80326.3,0.0,1.0,0.0,0.0]
[1778292009064,55.65,80326.21,0.0,1.0,0.0,0.0]
[1778292009162,55.65,80332.92,0.0,1.0,0.0,0.0]
[1778292009677,55.65,80335.94,0.0,1.0,0.0,0.0]
[1778292011691,55.65,80336.24,0.0,1.0,0.0,0.0]
[1778292016363,55.65,80336.22,0.0,1.0,0.0,0.0]
[1778292017063,55.65,80336.5,0.0,1.0,0.0,0.0]
[1778292018648,55.65,80336.2,0.0,1.0,0.0,0.0]
[1778292018811,55.65,80336.2,0.0,1.0,0.0,0.0]
[1778292018910,55.65,80336.2,0.0,1.0,0.0,0.0]
[1778292025789,55.65,80338.11,0.0,1.0,0.0,0.0]
[1778292026796,55.65,80340.81,0.0,1.0,0.0,0.0]
[1778292027804,55.65,80341.96,0.0,1.0,0.0,0.0]
[1778292028813,55.65,80344.5,0.0,1.0,0.0,0.0]
[1778292029820,55.65,80346.25,0.0,1.0,0.0,0.0]
[1778292030827,55.65,80348.35,0.0,1.0,0.0,0.0]
[1778292031834,55.65,80348.72,0.0,1.0,0.0,0.0]
[1778292034855,55.65,80349.97,0.0,1.0,0.0,0.0]
[1778292035863,55.65,80347.72,0.0,1.0,0.0,0.0]
[1778292040898,55.65,80346.92,0.0,1.0,0.0,0.0]
[1778292045934,55.65,80346.9,0.0,1.0,0.0,0.0]
[1778292059025,55.65,80346.93,0.0,1.0,0.0,0.0]
[1778292065067,55.65,80347.65,0.0,1.0,0.0,0.0]
[1778292070104,55.65,80346.74,0.0,1.0,0.0,0.0]
[1778292075137,55.65,80346.47,0.0,1.0,0.0,0.0]
[1778292080173,55.65,80347.15,0.0,1.0,0.0,0.0]
[1778292085208,55.65,80347.36,0.0,1.0,0.0,0.0]
[1778292090245,55.65,80346.43,0.0,1.0,0.0,0.0]
[1778292091252,55.65,80346.49,0.0,1.0,0.0,0.0]
[1778292096287,55.65,80345.79,0.0,1.0,0.0,0.0]
[1778292102329,55.65,80345.53,0.0,1.0,0.0,0.0]
[1778292107364,55.65,80344.4,0.0,1.0,0.0,0.0]
[1778292112399,55.65,80342.79,0.0,1.0,0.0,0.0]
[1778292115420,55.65,80339.81,0.0,1.0,0.0,0.0]
[1778292119448,55.65,80337.58,0.0,1.0,0.0,0.0]
[1778292122469,55.65,80336.2,0.0,1.0,0.0,0.0]
[1778292126497,55.65,80334.2,0.0,1.0,0.0,0.0]
[1778292129518,55.65,80332.1,0.0,1.0,0.0,0.0]
[1778292130526,55.65,80327.33,0.0,1.0,0.0,0.0]
[1778292134554,55.65,80331.09,0.0,1.0,0.0,0.0]
[1778292136568,55.65,80332.43,0.0,1.0,0.0,0.0]
[1778292138583,55.65,80337.74,0.0,1.0,0.0,0.0]
[1778292139590,55.65,80344.55,0.0,1.0,0.0,0.0]
[1778292141604,55.65,80347.43,0.0,1.0,0.0,0.0]
[1778292142611,55.65,80349.19,0.0,1.0,0.0,0.0]
[1778292145632,55.65,80351.56,0.0,1.0,0.0,0.0]
[1778292147646,55.65,80353.05,0.0,1.0,0.0,0.0]
[1778292151677,55.65,80353.35,0.0,1.0,0.0,0.0]
[1778292156712,55.65,80352.54,0.0,1.0,0.0,0.0]
[1778292161751,55.65,80352.98,0.0,1.0,0.0,0.0]
[1778292164731,55.65,80352.79,0.0,1.0,0.0,0.0]
[1778292164772,55.65,80382.56,0.0,1.0,0.0,0.0]
[1778292165779,55.65,80387.16,0.0,1.0,0.0,0.0]
[1778292166786,55.65,80392.1,0.0,1.0,0.0,0.0]
[1778292168653,55.65,80391.96,0.0,1.0,0.0,0.0]
[1778292168800,55.65,80399.44,0.0,1.0,0.0,0.0]
[1778292170814,55.65,80400.62,0.0,1.0,0.0,0.0]
[1778292174842,55.65,80399.1,0.0,1.0,0.0,0.0]
[1778292178140,55.65,80398.38,0.0,1.0,0.0,0.0]
[1778292178312,55.65,80398.38,0.0,1.0,0.0,0.0]
[1778292178338,55.65,80398.67,0.0,1.0,0.0,0.0]
[1778292184460,55.65,80398.29,0.0,1.0,0.0,0.0]
[1778292184560,55.65,80398.29,0.0,1.0,0.0,0.0]
[1778292190955,55.65,80399.18,0.0,1.0,0.0,0.0]
[1778292193088,55.65,80399.55,0.0,1.0,0.0,0.0]
[1778292193310,55.65,80399.55,0.0,1.0,0.0,0.0]
[1778292193324,55.65,80399.58,0.0,1.0,0.0,0.0]
[1778292197933,55.65,80400.35,0.0,1.0,0.0,0.0]
[1778292198062,55.65,80400.35,0.0,1.0,0.0,0.0]
[1778292199011,55.65,80402.57,0.0,1.0,0.0,0.0]
[1778292200018,55.65,80415.18,0.0,1.0,0.0,0.0]
[1778292201025,55.65,80417.22,0.0,1.0,0.0,0.0]
[1778292203118,55.65,80417.79,0.0,1.0,0.0,0.0]
[1778292203164,55.65,80417.79,0.0,1.0,0.0,0.0]
[1778292203264,55.65,80418.08,0.0,1.0,0.0,0.0]
[1778292204046,55.65,80416.78,0.0,1.0,0.0,0.0]
[1778292205053,55.65,80415.05,0.0,1.0,0.0,0.0]
[1778292206060,55.65,80413.53,0.0,1.0,0.0,0.0]
[1778292209081,55.65,80414.94,0.0,1.0,0.0,0.0]
[1778292210811,55.65,80414.94,0.0,1.0,0.0,0.0]
[1778292211095,55.65,80413.58,0.0,1.0,0.0,0.0]
[1778292212102,55.65,80409.47,0.0,1.0,0.0,0.0]
[1778292223200,55.65,80408.59,0.0,1.0,0.0,0.0]
[1778292223309,55.65,80408.59,0.0,1.0,0.0,0.0]
[1778292223410,55.65,80404.39,0.0,1.0,0.0,0.0]
[1778292224186,55.65,80399.03,0.0,1.0,0.0,0.0]
[1778292226269,55.65,80398.57,0.0,1.0,0.0,0.0]
[1778292226311,55.65,80398.57,0.0,1.0,0.0,0.0]
[1778292226370,55.65,80398.58,0.0,1.0,0.0,0.0]
[1778292232865,55.65,80398.55,0.0,1.0,0.0,0.0]
[1778292232242,55.65,80389.06,0.0,1.0,0.0,0.0]
[1778292233060,55.65,80389.06,0.0,1.0,0.0,0.0]
[1778292233249,55.65,80387.63,0.0,1.0,0.0,0.0]
[1778292238123,55.65,80386.58,0.0,1.0,0.0,0.0]
[1778292238315,55.65,80386.58,0.0,1.0,0.0,0.0]
[1778292238412,55.65,80386.58,0.0,1.0,0.0,0.0]
[1778292245333,55.65,80386.76,0.0,1.0,0.0,0.0]
[1778292247347,55.65,80388.28,0.0,1.0,0.0,0.0]
[1778292252382,55.65,80388.24,0.0,1.0,0.0,0.0]
[1778292255404,55.65,80395.66,0.0,1.0,0.0,0.0]
[1778292259432,55.65,80401.26,0.0,1.0,0.0,0.0]
[1778292261446,55.65,80402.4,0.0,1.0,0.0,0.0]
[1778292263839,55.65,80403.23,0.0,1.0,0.0,0.0]
[1778292264060,55.65,80403.87,0.0,1.0,0.0,0.0]
[1778292270509,55.65,80403.73,0.0,1.0,0.0,0.0]
[1778292271516,55.65,80403.99,0.0,1.0,0.0,0.0]
[1778292274063,55.65,80403.06,0.0,1.0,0.0,0.0]
[1778292274313,55.65,80403.06,0.0,1.0,0.0,0.0]
[1778292274537,55.65,80403.45,0.0,1.0,0.0,0.0]
[1778292276941,55.65,80404.48,0.0,1.0,0.0,0.0]
[1778292277558,55.65,80411.42,0.0,1.0,0.0,0.0]
[1778292278565,55.65,80413.54,0.0,1.0,0.0,0.0]
[1778292280648,55.65,80413.12,0.0,1.0,0.0,0.0]
[1778292280813,55.65,80413.12,0.0,1.0,0.0,0.0]
[1778292280911,55.65,80414.44,0.0,1.0,0.0,0.0]
[1778292283600,55.65,80417.17,0.0,1.0,0.0,0.0]
[1778292288635,55.65,80415.98,0.0,1.0,0.0,0.0]
[1778292290253,55.65,80415.12,0.0,1.0,0.0,0.0]
[1778292290309,55.65,80415.12,0.0,1.0,0.0,0.0]
[1778292290649,55.65,80417.39,0.0,1.0,0.0,0.0]
[1778292292663,55.65,80415.04,0.0,1.0,0.0,0.0]
[1778292297698,55.65,80415.57,0.0,1.0,0.0,0.0]
[1778292302812,55.65,80416.02,0.0,1.0,0.0,0.0]
[1778292302818,55.65,80414.8,0.0,1.0,0.0,0.0]
[1778292305087,55.65,80414.84,0.0,1.0,0.0,0.0]
[1778292305312,55.65,80414.84,0.0,1.0,0.0,0.0]
[1778292305754,55.65,80414.77,0.0,1.0,0.0,0.0]
[1778292307768,55.65,80411.05,0.0,1.0,0.0,0.0]
[1778292310480,55.65,80410.63,0.0,1.0,0.0,0.0]
[1778292310562,55.65,80410.63,0.0,1.0,0.0,0.0]
[1778292311796,55.65,80412.17,0.0,1.0,0.0,0.0]
[1778292316832,55.65,80412.36,0.0,1.0,0.0,0.0]
[1778292321867,55.65,80412.61,0.0,1.0,0.0,0.0]
[1778292322009,55.65,80412.61,0.0,1.0,0.0,0.0]
[1778292322074,55.65,80412.61,0.0,1.0,0.0,0.0]
[1778292322339,55.65,80412.61,0.0,1.0,0.0,0.0]
[1778292322559,55.65,80412.61,0.0,1.0,0.0,0.0]
[1778292322874,55.65,80412.83,0.0,1.0,0.0,0.0]
[1778292325895,55.65,80411.11,0.0,1.0,0.0,0.0]
[1778292329944,55.65,80411.1,0.0,1.0,0.0,0.0]
[1778292330076,55.65,80411.72,0.0,1.0,0.0,0.0]
[1778292330931,55.65,80411.75,0.0,1.0,0.0,0.0]
[1778292331219,55.65,80411.75,0.0,1.0,0.0,0.0]
[1778292331311,55.65,80411.75,0.0,1.0,0.0,0.0]
[1778292331938,55.65,80412.08,0.0,1.0,0.0,0.0]
[1778292336076,55.65,80411.54,0.0,1.0,0.0,0.0]
[1778292336312,55.65,80411.54,0.0,1.0,0.0,0.0]
[1778292336973,55.65,80406.57,0.0,1.0,0.0,0.0]
[1778292337980,55.65,80401.6,0.0,1.0,0.0,0.0]
[1778292338491,55.65,80401.6,0.0,1.0,0.0,0.0]
[1778292338564,55.65,80401.6,0.0,1.0,0.0,0.0]
[1778292342008,55.65,80397.83,0.0,1.0,0.0,0.0]
[1778292343015,55.65,80396.49,0.0,1.0,0.0,0.0]
[1778292344181,55.65,80396.49,0.0,1.0,0.0,0.0]
[1778292344317,55.65,80396.49,0.0,1.0,0.0,0.0]
[1778292344904,55.65,80396.49,0.0,1.0,0.0,0.0]
[1778292344950,55.65,80396.49,0.0,1.0,0.0,0.0]
[1778292345062,55.65,80396.49,0.0,1.0,0.0,0.0]
[1778292353099,55.65,80397.0,0.0,1.0,0.0,0.0]
[1778292355651,55.65,80396.57,0.0,1.0,0.0,0.0]
[1778292355811,55.65,80396.57,0.0,1.0,0.0,0.0]
[1778292355910,55.65,80396.57,0.0,1.0,0.0,0.0]
[1778292356787,55.65,80396.57,0.0,1.0,0.0,0.0]
[1778292356815,55.65,80396.57,0.0,1.0,0.0,0.0]
[1778292361831,55.65,80396.48,0.0,1.0,0.0,0.0]
[1778292361878,55.65,80403.73,0.0,1.0,0.0,0.0]
[1778292362064,55.65,80403.73,0.0,1.0,0.0,0.0]
[1778292362163,55.65,80407.28,0.0,1.0,0.0,0.0]
[1778292363931,55.65,80407.28,0.0,1.0,0.0,0.0]
[1778292364061,55.65,80407.24,0.0,1.0,0.0,0.0]
[1778292367198,55.65,80410.33,0.0,1.0,0.0,0.0]
[1778292368679,55.65,80410.33,0.0,1.0,0.0,0.0]
[1778292368813,55.65,80410.33,0.0,1.0,0.0,0.0]
[1778292370222,55.65,80412.89,0.0,1.0,0.0,0.0]
[1778292372231,55.65,80413.7,0.0,1.0,0.0,0.0]
[1778292372312,55.65,80413.7,0.0,1.0,0.0,0.0]
[1778292372332,55.65,80413.28,0.0,1.0,0.0,0.0]
[1778292378283,55.65,80415.72,0.0,1.0,0.0,0.0]
[1778292381480,55.65,80415.65,0.0,1.0,0.0,0.0]
[1778292381564,55.65,80415.65,0.0,1.0,0.0,0.0]
[1778292383318,55.65,80413.31,0.0,1.0,0.0,0.0]
[1778292390367,55.65,80412.87,0.0,1.0,0.0,0.0]
[1778292391374,55.65,80412.57,0.0,1.0,0.0,0.0]
[1778292395402,55.65,80406.16,0.0,1.0,0.0,0.0]
[1778292396835,55.65,80406.16,0.0,1.0,0.0,0.0]
[1778292396911,55.65,80407.42,0.0,1.0,0.0,0.0]
[1778292397065,55.65,80407.42,0.0,1.0,0.0,0.0]
[1778292397932,55.65,80407.42,0.0,1.0,0.0,0.0]
[1778292398033,55.65,80407.35,0.0,1.0,0.0,0.0]
[1778292398064,55.65,80407.35,0.0,1.0,0.0,0.0]
[1778292398423,55.65,80406.12,0.0,1.0,0.0,0.0]
[1778292403458,55.65,80407.26,0.0,1.0,0.0,0.0]
[1778292405472,55.65,80402.14,0.0,1.0,0.0,0.0]
[1778292406137,55.65,80402.14,0.0,1.0,0.0,0.0]
[1778292406311,55.65,80402.14,0.0,1.0,0.0,0.0]
[1778292406479,55.65,80401.17,0.0,1.0,0.0,0.0]
[1778292407366,55.65,80401.17,0.0,1.0,0.0,0.0]
[1778292407560,55.65,80401.17,0.0,1.0,0.0,0.0]
[1778292414039,55.65,80401.19,0.0,1.0,0.0,0.0]
[1778292414069,55.65,80401.19,0.0,1.0,0.0,0.0]
[1778292414052,55.65,80401.72,0.0,1.0,0.0,0.0]
[1778292414333,55.65,80401.72,0.0,1.0,0.0,0.0]
[1778292414564,55.65,80401.72,0.0,1.0,0.0,0.0]
[1778292414653,55.65,80401.39,0.0,1.0,0.0,0.0]
[1778292420577,55.65,80401.39,0.0,1.0,0.0,0.0]
[1778292422103,55.65,80401.39,0.0,1.0,0.0,0.0]
[1778292422311,55.65,80401.39,0.0,1.0,0.0,0.0]
[1778292424605,55.65,80410.37,0.0,1.0,0.0,0.0]
[1778292425968,55.65,80410.37,0.0,1.0,0.0,0.0]
[1778292426061,55.65,80410.37,0.0,1.0,0.0,0.0]
[1778292426014,55.65,80411.67,0.0,1.0,0.0,0.0]
[1778292426878,55.65,80411.67,0.0,1.0,0.0,0.0]
[1778292427064,55.65,80411.67,0.0,1.0,0.0,0.0]
[1778292426911,55.65,80412.02,0.0,1.0,0.0,0.0]
[1778292432662,55.65,80412.26,0.0,1.0,0.0,0.0]
[1778292433676,55.65,80412.26,0.0,1.0,0.0,0.0]
[1778292433810,55.65,80412.26,0.0,1.0,0.0,0.0]
[1778292433882,55.65,80412.17,0.0,1.0,0.0,0.0]
[1778292434340,55.65,80412.17,0.0,1.0,0.0,0.0]
[1778292434561,55.65,80412.17,0.0,1.0,0.0,0.0]
[1778292439710,55.65,80412.86,0.0,1.0,0.0,0.0]
[1778292440717,55.65,80413.89,0.0,1.0,0.0,0.0]
[1778292442738,55.65,80413.5,0.0,1.0,0.0,0.0]
[1778292442815,55.65,80413.5,0.0,1.0,0.0,0.0]
[1778292442913,55.65,80413.88,0.0,1.0,0.0,0.0]
[1778292444190,55.65,80414.61,0.0,1.0,0.0,0.0]
[1778292444313,55.65,80414.61,0.0,1.0,0.0,0.0]
[1778292446759,55.65,80415.91,0.0,1.0,0.0,0.0]
[1778292448773,55.65,80414.78,0.0,1.0,0.0,0.0]
[1778292450132,55.65,80415.05,0.0,1.0,0.0,0.0]
[1778292450311,55.65,80415.05,0.0,1.0,0.0,0.0]
[1778292450889,55.65,80415.05,0.0,1.0,0.0,0.0]
[1778292451065,55.65,80415.05,0.0,1.0,0.0,0.0]
[1778292451084,55.65,80415.21,0.0,1.0,0.0,0.0]
[1778292456829,55.65,80417.09,0.0,1.0,0.0,0.0]
[1778292457159,55.65,80417.09,0.0,1.0,0.0,0.0]
[1778292457311,55.65,80417.09,0.0,1.0,0.0,0.0]
[1778292457977,55.65,80417.09,0.0,1.0,0.0,0.0]
[1778292458067,55.65,80417.09,0.0,1.0,0.0,0.0]
[1778292458004,55.65,80419.45,0.0,1.0,0.0,0.0]
[1778292465892,55.65,80418.77,0.0,1.0,0.0,0.0]
[1778292467906,55.65,80422.9,0.0,1.0,0.0,0.0]
[1778292468688,55.65,80422.9,0.0,1.0,0.0,0.0]
[1778292468813,55.65,80422.9,0.0,1.0,0.0,0.0]
[1778292468913,55.65,80423.44,0.0,1.0,0.0,0.0]
[1778292470040,55.65,80423.44,0.0,1.0,0.0,0.0]
[1778292470072,55.65,80423.44,0.0,1.0,0.0,0.0]
[1778292476969,55.65,80423.32,0.0,1.0,0.0,0.0]
[1778292482006,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778292482854,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778292483060,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778292482910,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778292483596,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778292483814,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778292483910,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778292489055,55.65,80423.55,0.0,1.0,0.0,0.0]
[1778292492052,55.65,80423.55,0.0,1.0,0.0,0.0]
[1778292492068,55.65,80423.55,0.0,1.0,0.0,0.0]
[1778292492076,55.65,80423.88,0.0,1.0,0.0,0.0]
[1778292493005,55.65,80423.88,0.0,1.0,0.0,0.0]
[1778292493066,55.65,80423.88,0.0,1.0,0.0,0.0]
[1778292493083,55.65,80427.29,0.0,1.0,0.0,0.0]
[1778292494090,55.65,80428.12,0.0,1.0,0.0,0.0]
[1778292495097,55.65,80429.46,0.0,1.0,0.0,0.0]
[1778292496104,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778292496309,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778292496561,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778292496863,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778292497071,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778292497111,55.65,80430.26,0.0,1.0,0.0,0.0]
[1778292498118,55.65,80431.25,0.0,1.0,0.0,0.0]
[1778292502146,55.65,80435.21,0.0,1.0,0.0,0.0]
[1778292502809,55.65,80435.21,0.0,1.0,0.0,0.0]
[1778292503068,55.65,80435.21,0.0,1.0,0.0,0.0]
[1778292503153,55.65,80435.6,0.0,1.0,0.0,0.0]
[1778292503805,55.65,80435.6,0.0,1.0,0.0,0.0]
[1778292504064,55.65,80435.6,0.0,1.0,0.0,0.0]
[1778292505167,55.65,80434.21,0.0,1.0,0.0,0.0]
[1778292506174,55.65,80433.08,0.0,1.0,0.0,0.0]
[1778292507513,55.65,80433.08,0.0,1.0,0.0,0.0]
[1778292507559,55.65,80433.08,0.0,1.0,0.0,0.0]
[1778292507614,55.65,80433.06,0.0,1.0,0.0,0.0]
[1778292508968,55.65,80433.06,0.0,1.0,0.0,0.0]
[1778292509066,55.65,80433.06,0.0,1.0,0.0,0.0]
[1778292509165,55.65,80430.7,0.0,1.0,0.0,0.0]
[1778292511209,55.65,80431.4,0.0,1.0,0.0,0.0]
[1778292514230,55.65,80432.98,0.0,1.0,0.0,0.0]
[1778292515450,55.65,80432.98,0.0,1.0,0.0,0.0]
[1778292515564,55.65,80432.98,0.0,1.0,0.0,0.0]
[1778292515601,55.65,80433.4,0.0,1.0,0.0,0.0]
[1778292516592,55.65,80433.4,0.0,1.0,0.0,0.0]
[1778292516816,55.65,80433.4,0.0,1.0,0.0,0.0]
[1778292522286,55.65,80433.24,0.0,1.0,0.0,0.0]
[1778292523402,55.65,80433.24,0.0,1.0,0.0,0.0]
[1778292523558,55.65,80433.24,0.0,1.0,0.0,0.0]
[1778292523616,55.65,80433.73,0.0,1.0,0.0,0.0]
[1778292524954,55.65,80433.73,0.0,1.0,0.0,0.0]
[1778292525070,55.65,80433.73,0.0,1.0,0.0,0.0]
[1778292528328,55.65,80432.99,0.0,1.0,0.0,0.0]
[1778292532216,55.65,80433.03,0.0,1.0,0.0,0.0]
[1778292532313,55.65,80433.03,0.0,1.0,0.0,0.0]
[1778292532356,55.65,80433.1,0.0,1.0,0.0,0.0]
[1778292533591,55.65,80433.1,0.0,1.0,0.0,0.0]
[1778292533814,55.65,80433.1,0.0,1.0,0.0,0.0]
[1778292539405,55.65,80433.29,0.0,1.0,0.0,0.0]
[1778292541419,55.65,80430.51,0.0,1.0,0.0,0.0]
[1778292543170,55.65,80430.51,0.0,1.0,0.0,0.0]
[1778292543308,55.65,80430.22,0.0,1.0,0.0,0.0]
[1778292543433,55.65,80430.08,0.0,1.0,0.0,0.0]
[1778292544848,55.65,80430.08,0.0,1.0,0.0,0.0]
[1778292545063,55.65,80430.08,0.0,1.0,0.0,0.0]
[1778292554510,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778292556524,55.65,80432.04,0.0,1.0,0.0,0.0]
[1778292558122,55.65,80432.04,0.0,1.0,0.0,0.0]
[1778292558155,55.65,80431.4,0.0,1.0,0.0,0.0]
[1778292558309,55.65,80431.4,0.0,1.0,0.0,0.0]
[1778292558538,55.65,80431.88,0.0,1.0,0.0,0.0]
[1778292560045,55.65,80431.88,0.0,1.0,0.0,0.0]
[1778292560066,55.65,80431.88,0.0,1.0,0.0,0.0]
[1778292560146,55.65,80431.17,0.0,1.0,0.0,0.0]
[1778292562566,55.65,80431.71,0.0,1.0,0.0,0.0]
[1778292567601,55.65,80431.41,0.0,1.0,0.0,0.0]
[1778292571629,55.65,80431.47,0.0,1.0,0.0,0.0]
[1778292576664,55.65,80431.21,0.0,1.0,0.0,0.0]
[1778292581130,55.65,80433.62,0.0,1.0,0.0,0.0]
[1778292582737,55.65,80433.73,0.0,1.0,0.0,0.0]
[1778292582812,55.65,80433.73,0.0,1.0,0.0,0.0]
[1778292582838,55.65,80433.21,0.0,1.0,0.0,0.0]
[1778292584810,55.65,80433.14,0.0,1.0,0.0,0.0]
[1778292584872,55.65,80433.21,0.0,1.0,0.0,0.0]
[1778292590766,55.65,80433.3,0.0,1.0,0.0,0.0]
[1778292591773,55.65,80442.14,0.0,1.0,0.0,0.0]
[1778292592781,55.65,80444.69,0.0,1.0,0.0,0.0]
[1778292594382,55.65,80444.62,0.0,1.0,0.0,0.0]
[1778292594563,55.65,80444.62,0.0,1.0,0.0,0.0]
[1778292599830,55.65,80447.09,0.0,1.0,0.0,0.0]
[1778292600837,55.65,80448.31,0.0,1.0,0.0,0.0]
[1778292601844,55.65,80453.84,0.0,1.0,0.0,0.0]
[1778292603865,55.65,80451.7,0.0,1.0,0.0,0.0]
[1778292604785,55.65,80451.7,0.0,1.0,0.0,0.0]
[1778292604815,55.65,80451.7,0.0,1.0,0.0,0.0]
[1778292606740,55.65,80451.3,0.0,1.0,0.0,0.0]
[1778292606815,55.65,80451.3,0.0,1.0,0.0,0.0]
[1778292606881,55.65,80451.37,0.0,1.0,0.0,0.0]
[1778292609902,55.65,80453.96,0.0,1.0,0.0,0.0]
[1778292610909,55.65,80457.94,0.0,1.0,0.0,0.0]
[1778292612859,55.65,80457.27,0.0,1.0,0.0,0.0]
[1778292613061,55.65,80457.27,0.0,1.0,0.0,0.0]
[1778292618966,55.65,80457.73,0.0,1.0,0.0,0.0]
[1778292621987,55.65,80456.23,0.0,1.0,0.0,0.0]
[1778292623466,55.65,80455.72,0.0,1.0,0.0,0.0]
[1778292623562,55.65,80455.72,0.0,1.0,0.0,0.0]
[1778292624708,55.65,80455.7,0.0,1.0,0.0,0.0]
[1778292624821,55.65,80455.7,0.0,1.0,0.0,0.0]
[1778292624916,55.65,80455.7,0.0,1.0,0.0,0.0]
[1778292630043,55.65,80456.71,0.0,1.0,0.0,0.0]
[1778292631337,55.65,80456.71,0.0,1.0,0.0,0.0]
[1778292631575,55.65,80456.71,0.0,1.0,0.0,0.0]
[1778292632057,55.65,80456.97,0.0,1.0,0.0,0.0]
[1778292637092,55.65,80455.57,0.0,1.0,0.0,0.0]
[1778292639106,55.65,80453.08,0.0,1.0,0.0,0.0]
[1778292640205,55.65,80453.08,0.0,1.0,0.0,0.0]
[1778292640312,55.65,80453.08,0.0,1.0,0.0,0.0]
[1778292640280,55.65,80451.8,0.0,1.0,0.0,0.0]
[1778292641443,55.65,80451.18,0.0,1.0,0.0,0.0]
[1778292641563,55.65,80451.18,0.0,1.0,0.0,0.0]
[1778292642127,55.65,80451.81,0.0,1.0,0.0,0.0]
[1778292643134,55.65,80450.01,0.0,1.0,0.0,0.0]
[1778292645148,55.65,80448.38,0.0,1.0,0.0,0.0]
[1778292646305,55.65,80448.38,0.0,1.0,0.0,0.0]
[1778292646155,55.65,80443.69,0.0,1.0,0.0,0.0]
[1778292646559,55.65,80443.69,0.0,1.0,0.0,0.0]
[1778292647162,55.65,80441.3,0.0,1.0,0.0,0.0]
[1778292652199,55.65,80439.48,0.0,1.0,0.0,0.0]
[1778292653169,55.65,80439.48,0.0,1.0,0.0,0.0]
[1778292653312,55.65,80439.48,0.0,1.0,0.0,0.0]
[1778292654653,55.65,80439.79,0.0,1.0,0.0,0.0]
[1778292654816,55.65,80439.79,0.0,1.0,0.0,0.0]
[1778292655220,55.65,80438.31,0.0,1.0,0.0,0.0]
[1778292662269,55.65,80441.06,0.0,1.0,0.0,0.0]
[1778292664218,55.65,80442.14,0.0,1.0,0.0,0.0]
[1778292664312,55.65,80442.14,0.0,1.0,0.0,0.0]
[1778292664283,55.65,80443.96,0.0,1.0,0.0,0.0]
[1778292668312,55.65,80442.77,0.0,1.0,0.0,0.0]
[1778292672224,55.65,80442.44,0.0,1.0,0.0,0.0]
[1778292672311,55.65,80442.44,0.0,1.0,0.0,0.0]
[1778292673384,55.65,80442.61,0.0,1.0,0.0,0.0]
[1778292673566,55.65,80442.61,0.0,1.0,0.0,0.0]
[1778292673663,55.65,80442.68,0.0,1.0,0.0,0.0]
[1778292677376,55.65,80438.66,0.0,1.0,0.0,0.0]
[1778292678901,55.65,80438.66,0.0,1.0,0.0,0.0]
[1778292679064,55.65,80438.66,0.0,1.0,0.0,0.0]
[1778292680397,55.65,80434.87,0.0,1.0,0.0,0.0]
[1778292682989,55.65,80435.01,0.0,1.0,0.0,0.0]
[1778292683060,55.65,80435.01,0.0,1.0,0.0,0.0]
[1778292683090,55.65,80434.94,0.0,1.0,0.0,0.0]
[1778292688453,55.65,80435.27,0.0,1.0,0.0,0.0]
[1778292689636,55.65,80435.27,0.0,1.0,0.0,0.0]
[1778292689814,55.65,80435.27,0.0,1.0,0.0,0.0]
[1778292695502,55.65,80435.31,0.0,1.0,0.0,0.0]
[1778292701546,55.65,80435.71,0.0,1.0,0.0,0.0]
[1778292703724,55.65,80435.76,0.0,1.0,0.0,0.0]
[1778292703812,55.65,80435.76,0.0,1.0,0.0,0.0]
[1778292705647,55.65,80435.87,0.0,1.0,0.0,0.0]
[1778292705811,55.65,80435.87,0.0,1.0,0.0,0.0]
[1778292705910,55.65,80435.33,0.0,1.0,0.0,0.0]
[1778292714371,55.65,80435.7,0.0,1.0,0.0,0.0]
[1778292720679,55.65,80436.04,0.0,1.0,0.0,0.0]
[1778292722217,55.65,80436.04,0.0,1.0,0.0,0.0]
[1778292722309,55.65,80436.04,0.0,1.0,0.0,0.0]
[1778292727728,55.65,80437.16,0.0,1.0,0.0,0.0]
[1778292729852,55.65,80437.82,0.0,1.0,0.0,0.0]
[1778292730061,55.65,80437.82,0.0,1.0,0.0,0.0]
[1778292732072,55.65,80437.38,0.0,1.0,0.0,0.0]
[1778292732312,55.65,80437.38,0.0,1.0,0.0,0.0]
[1778292732165,55.65,80436.65,0.0,1.0,0.0,0.0]
[1778292739812,55.65,80437.28,0.0,1.0,0.0,0.0]
[1778292745854,55.65,80437.66,0.0,1.0,0.0,0.0]
[1778292747868,55.65,80435.94,0.0,1.0,0.0,0.0]
[1778292748982,55.65,80435.94,0.0,1.0,0.0,0.0]
[1778292749060,55.65,80435.94,0.0,1.0,0.0,0.0]
[1778292756931,55.65,80436.06,0.0,1.0,0.0,0.0]
[1778292761966,55.65,80436.63,0.0,1.0,0.0,0.0]
[1778292763909,55.65,80437.35,0.0,1.0,0.0,0.0]
[1778292764064,55.65,80437.35,0.0,1.0,0.0,0.0]
[1778292766122,55.65,80436.62,0.0,1.0,0.0,0.0]
[1778292766313,55.65,80436.62,0.0,1.0,0.0,0.0]
[1778292766410,55.65,80436.51,0.0,1.0,0.0,0.0]
[1778292772037,55.65,80436.23,0.0,1.0,0.0,0.0]
[1778292777072,55.65,80436.45,0.0,1.0,0.0,0.0]
[1778292779418,55.65,80436.45,0.0,1.0,0.0,0.0]
[1778292779560,55.65,80436.91,0.0,1.0,0.0,0.0]
[1778292786135,55.65,80436.75,0.0,1.0,0.0,0.0]
[1778292792177,55.65,80436.83,0.0,1.0,0.0,0.0]
[1778292798219,55.65,80436.75,0.0,1.0,0.0,0.0]
[1778292804261,55.65,80436.51,0.0,1.0,0.0,0.0]
[1778292806425,55.65,80436.51,0.0,1.0,0.0,0.0]
[1778292806561,55.65,80436.51,0.0,1.0,0.0,0.0]
[1778292808662,55.65,80436.51,0.0,1.0,0.0,0.0]
[1778292808812,55.65,80436.51,0.0,1.0,0.0,0.0]
[1778292808910,55.65,80436.51,0.0,1.0,0.0,0.0]
[1778292811310,55.65,80436.44,0.0,1.0,0.0,0.0]
[1778292812434,55.65,80436.44,0.0,1.0,0.0,0.0]
[1778292812317,55.65,80434.93,0.0,1.0,0.0,0.0]
[1778292812559,55.65,80434.93,0.0,1.0,0.0,0.0]
[1778292818360,55.65,80433.28,0.0,1.0,0.0,0.0]
[1778292824402,55.65,80432.3,0.0,1.0,0.0,0.0]
[1778292826772,55.65,80431.61,0.0,1.0,0.0,0.0]
[1778292826814,55.65,80431.61,0.0,1.0,0.0,0.0]
[1778292829279,55.65,80431.71,0.0,1.0,0.0,0.0]
[1778292829312,55.65,80431.71,0.0,1.0,0.0,0.0]
[1778292829319,55.65,80431.71,0.0,1.0,0.0,0.0]
[1778292831451,55.65,80430.49,0.0,1.0,0.0,0.0]
[1778292832037,55.65,80430.49,0.0,1.0,0.0,0.0]
[1778292832061,55.65,80430.49,0.0,1.0,0.0,0.0]
[1778292834472,55.65,80424.76,0.0,1.0,0.0,0.0]
[1778292835045,55.65,80424.76,0.0,1.0,0.0,0.0]
[1778292835070,55.65,80424.76,0.0,1.0,0.0,0.0]
[1778292836474,55.65,80425.11,0.0,1.0,0.0,0.0]
[1778292836486,55.65,80426.48,0.0,1.0,0.0,0.0]
[1778292836579,55.65,80426.48,0.0,1.0,0.0,0.0]
[1778292842528,55.65,80426.39,0.0,1.0,0.0,0.0]
[1778292844542,55.65,80423.95,0.0,1.0,0.0,0.0]
[1778292846428,55.65,80422.02,0.0,1.0,0.0,0.0]
[1778292846812,55.65,80422.02,0.0,1.0,0.0,0.0]
[1778292850815,55.65,80421.14,0.0,1.0,0.0,0.0]
[1778292852603,55.65,80418.71,0.0,1.0,0.0,0.0]
[1778292853610,55.65,80411.88,0.0,1.0,0.0,0.0]
[1778292854618,55.65,80413.93,0.0,1.0,0.0,0.0]
[1778292855625,55.65,80412.25,0.0,1.0,0.0,0.0]
[1778292857434,55.65,80412.25,0.0,1.0,0.0,0.0]
[1778292857485,55.65,80412.43,0.0,1.0,0.0,0.0]
[1778292857564,55.65,80412.43,0.0,1.0,0.0,0.0]
[1778292858646,55.65,80417.16,0.0,1.0,0.0,0.0]
[1778292859653,55.65,80424.56,0.0,1.0,0.0,0.0]
[1778292861942,55.65,80425.43,0.0,1.0,0.0,0.0]
[1778292862064,55.65,80425.43,0.0,1.0,0.0,0.0]
[1778292867706,55.65,80425.04,0.0,1.0,0.0,0.0]
[1778292867813,55.65,80425.04,0.0,1.0,0.0,0.0]
[1778292867912,55.65,80424.66,0.0,1.0,0.0,0.0]
[1778292868660,55.65,80424.66,0.0,1.0,0.0,0.0]
[1778292868817,55.65,80424.66,0.0,1.0,0.0,0.0]
[1778292871738,55.65,80428.01,0.0,1.0,0.0,0.0]
[1778292872745,55.65,80432.42,0.0,1.0,0.0,0.0]
[1778292875470,55.65,80432.71,0.0,1.0,0.0,0.0]
[1778292875563,55.65,80432.02,0.0,1.0,0.0,0.0]
[1778292876330,55.65,80432.02,0.0,1.0,0.0,0.0]
[1778292876410,55.65,80432.42,0.0,1.0,0.0,0.0]
[1778292876565,55.65,80432.42,0.0,1.0,0.0,0.0]
[1778292882818,55.65,80431.84,0.0,1.0,0.0,0.0]
[1778292883825,55.65,80433.64,0.0,1.0,0.0,0.0]
[1778292884861,55.65,80433.64,0.0,1.0,0.0,0.0]
[1778292885063,55.65,80433.64,0.0,1.0,0.0,0.0]
[1778292885110,55.65,80433.58,0.0,1.0,0.0,0.0]
[1778292885663,55.65,80433.58,0.0,1.0,0.0,0.0]
[1778292885816,55.65,80433.58,0.0,1.0,0.0,0.0]
[1778292887853,55.65,80435.96,0.0,1.0,0.0,0.0]
[1778292893895,55.65,80436.84,0.0,1.0,0.0,0.0]
[1778292898930,55.65,80436.62,0.0,1.0,0.0,0.0]
[1778292903965,55.65,80435.66,0.0,1.0,0.0,0.0]
[1778292906237,55.65,80435.69,0.0,1.0,0.0,0.0]
[1778292906313,55.65,80435.69,0.0,1.0,0.0,0.0]
[1778292906410,55.65,80436.2,0.0,1.0,0.0,0.0]
[1778292907756,55.65,80436.71,0.0,1.0,0.0,0.0]
[1778292907810,55.65,80436.71,0.0,1.0,0.0,0.0]
[1778292910007,55.65,80438.46,0.0,1.0,0.0,0.0]
[1778292912021,55.65,80435.96,0.0,1.0,0.0,0.0]
[1778292913152,55.65,80435.96,0.0,1.0,0.0,0.0]
[1778292913312,55.65,80435.96,0.0,1.0,0.0,0.0]
[1778292913392,55.65,80435.86,0.0,1.0,0.0,0.0]
[1778292913982,55.65,80435.86,0.0,1.0,0.0,0.0]
[1778292914062,55.65,80435.86,0.0,1.0,0.0,0.0]
[1778292919070,55.65,80437.75,0.0,1.0,0.0,0.0]
[1778292920077,55.65,80439.22,0.0,1.0,0.0,0.0]
[1778292920715,55.65,80439.22,0.0,1.0,0.0,0.0]
[1778292920813,55.65,80439.22,0.0,1.0,0.0,0.0]
[1778292921084,55.65,80440.8,0.0,1.0,0.0,0.0]
[1778292921868,55.65,80440.8,0.0,1.0,0.0,0.0]
[1778292922062,55.65,80440.8,0.0,1.0,0.0,0.0]
[1778292927374,55.65,80441.7,0.0,1.0,0.0,0.0]
[1778292927563,55.65,80441.7,0.0,1.0,0.0,0.0]
[1778292927431,55.65,80441.35,0.0,1.0,0.0,0.0]
[1778292928940,55.65,80441.11,0.0,1.0,0.0,0.0]
[1778292929065,55.65,80441.11,0.0,1.0,0.0,0.0]
[1778292931154,55.65,80441.92,0.0,1.0,0.0,0.0]
[1778292935182,55.65,80443.0,0.0,1.0,0.0,0.0]
[1778292937693,55.65,80442.86,0.0,1.0,0.0,0.0]
[1778292937811,55.65,80442.86,0.0,1.0,0.0,0.0]
[1778292938514,55.65,80442.86,0.0,1.0,0.0,0.0]
[1778292938570,55.65,80442.86,0.0,1.0,0.0,0.0]
[1778292938203,55.65,80442.54,0.0,1.0,0.0,0.0]
[1778292943238,55.65,80443.47,0.0,1.0,0.0,0.0]
[1778292947101,55.65,80444.23,0.0,1.0,0.0,0.0]
[1778292947310,55.65,80444.23,0.0,1.0,0.0,0.0]
[1778292947409,55.65,80445.04,0.0,1.0,0.0,0.0]
[1778292948602,55.65,80445.04,0.0,1.0,0.0,0.0]
[1778292948815,55.65,80446.02,0.0,1.0,0.0,0.0]
[1778292953308,55.65,80448.27,0.0,1.0,0.0,0.0]
[1778292954439,55.65,80448.27,0.0,1.0,0.0,0.0]
[1778292954560,55.65,80448.27,0.0,1.0,0.0,0.0]
[1778292954612,55.65,80448.27,0.0,1.0,0.0,0.0]
[1778292955262,55.65,80448.27,0.0,1.0,0.0,0.0]
[1778292955318,55.65,80448.27,0.0,1.0,0.0,0.0]
[1778292957336,55.65,80449.31,0.0,1.0,0.0,0.0]
[1778292962371,55.65,80450.59,0.0,1.0,0.0,0.0]
[1778292964385,55.65,80451.59,0.0,1.0,0.0,0.0]
[1778292965955,55.65,80451.97,0.0,1.0,0.0,0.0]
[1778292966061,55.65,80451.97,0.0,1.0,0.0,0.0]
[1778292966399,55.65,80452.88,0.0,1.0,0.0,0.0]
[1778292966690,55.65,80452.88,0.0,1.0,0.0,0.0]
[1778292966817,55.65,80452.88,0.0,1.0,0.0,0.0]
[1778292972643,55.65,80452.95,0.0,1.0,0.0,0.0]
[1778292972817,55.65,80452.92,0.0,1.0,0.0,0.0]
[1778292973496,55.65,80452.92,0.0,1.0,0.0,0.0]
[1778292973571,55.65,80452.92,0.0,1.0,0.0,0.0]
[1778292973522,55.65,80453.47,0.0,1.0,0.0,0.0]
[1778292975462,55.65,80450.9,0.0,1.0,0.0,0.0]
[1778292976469,55.65,80446.2,0.0,1.0,0.0,0.0]
[1778292977907,55.65,80445.48,0.0,1.0,0.0,0.0]
[1778292978067,55.65,80445.48,0.0,1.0,0.0,0.0]
[1778292978483,55.65,80445.29,0.0,1.0,0.0,0.0]
[1778292978943,55.65,80445.29,0.0,1.0,0.0,0.0]
[1778292979065,55.65,80445.29,0.0,1.0,0.0,0.0]
[1778292979490,55.65,80442.72,0.0,1.0,0.0,0.0]
[1778292980497,55.65,80437.16,0.0,1.0,0.0,0.0]
[1778292980813,55.65,80437.16,0.0,1.0,0.0,0.0]
[1778292981506,55.65,80436.82,0.0,1.0,0.0,0.0]
[1778292982053,55.65,80436.82,0.0,1.0,0.0,0.0]
[1778292982067,55.65,80436.82,0.0,1.0,0.0,0.0]
[1778292985532,55.65,80433.56,0.0,1.0,0.0,0.0]
[1778292986539,55.65,80431.89,0.0,1.0,0.0,0.0]
[1778292988366,55.65,80432.15,0.0,1.0,0.0,0.0]
[1778292988564,55.65,80432.15,0.0,1.0,0.0,0.0]
[1778292988578,55.65,80430.16,0.0,1.0,0.0,0.0]
[1778292989650,55.65,80430.16,0.0,1.0,0.0,0.0]
[1778292989814,55.65,80430.06,0.0,1.0,0.0,0.0]
[1778292991576,55.65,80427.08,0.0,1.0,0.0,0.0]
[1778292992581,55.65,80418.28,0.0,1.0,0.0,0.0]
[1778292994376,55.65,80417.83,0.0,1.0,0.0,0.0]
[1778292994563,55.65,80417.83,0.0,1.0,0.0,0.0]
[1778292994595,55.65,80417.8,0.0,1.0,0.0,0.0]
[1778292995455,55.65,80417.8,0.0,1.0,0.0,0.0]
[1778292995568,55.65,80417.8,0.0,1.0,0.0,0.0]
[1778292998623,55.65,80418.86,0.0,1.0,0.0,0.0]
[1778293000640,55.65,80419.99,0.0,1.0,0.0,0.0]
[1778293002315,55.65,80419.99,0.0,1.0,0.0,0.0]
[1778293002561,55.65,80419.99,0.0,1.0,0.0,0.0]
[1778293002654,55.65,80419.64,0.0,1.0,0.0,0.0]
[1778293003396,55.65,80419.64,0.0,1.0,0.0,0.0]
[1778293003564,55.65,80419.64,0.0,1.0,0.0,0.0]
[1778293011717,55.65,80420.23,0.0,1.0,0.0,0.0]
[1778293012844,55.65,80420.23,0.0,1.0,0.0,0.0]
[1778293013067,55.65,80420.23,0.0,1.0,0.0,0.0]
[1778293013140,55.65,80420.23,0.0,1.0,0.0,0.0]
[1778293013314,55.65,80420.23,0.0,1.0,0.0,0.0]
[1778293013334,55.65,80419.57,0.0,1.0,0.0,0.0]
[1778293018766,55.65,80417.95,0.0,1.0,0.0,0.0]
[1778293019943,55.65,80417.95,0.0,1.0,0.0,0.0]
[1778293020061,55.65,80417.95,0.0,1.0,0.0,0.0]
[1778293020348,55.65,80417.95,0.0,1.0,0.0,0.0]
[1778293020563,55.65,80417.95,0.0,1.0,0.0,0.0]
[1778293020661,55.65,80418.29,0.0,1.0,0.0,0.0]
[1778293025815,55.65,80419.59,0.0,1.0,0.0,0.0]
[1778293030850,55.65,80418.83,0.0,1.0,0.0,0.0]
[1778293033685,55.65,80418.07,0.0,1.0,0.0,0.0]
[1778293033812,55.65,80418.07,0.0,1.0,0.0,0.0]
[1778293033877,55.65,80418.51,0.0,1.0,0.0,0.0]
[1778293034782,55.65,80418.51,0.0,1.0,0.0,0.0]
[1778293034819,55.65,80418.51,0.0,1.0,0.0,0.0]
[1778293035891,55.65,80417.02,0.0,1.0,0.0,0.0]
[1778293036898,55.65,80416.15,0.0,1.0,0.0,0.0]
[1778293039919,55.65,80414.93,0.0,1.0,0.0,0.0]
[1778293041585,55.65,80414.93,0.0,1.0,0.0,0.0]
[1778293041659,55.65,80415.34,0.0,1.0,0.0,0.0]
[1778293041814,55.65,80415.34,0.0,1.0,0.0,0.0]
[1778293041933,55.65,80414.07,0.0,1.0,0.0,0.0]
[1778293043125,55.65,80414.07,0.0,1.0,0.0,0.0]
[1778293043315,55.65,80414.07,0.0,1.0,0.0,0.0]
[1778293043412,55.65,80412.57,0.0,1.0,0.0,0.0]
[1778293048982,55.65,80412.09,0.0,1.0,0.0,0.0]
[1778293052438,55.65,80412.41,0.0,1.0,0.0,0.0]
[1778293052564,55.65,80412.41,0.0,1.0,0.0,0.0]
[1778293052660,55.65,80412.17,0.0,1.0,0.0,0.0]
[1778293053408,55.65,80412.17,0.0,1.0,0.0,0.0]
[1778293053570,55.65,80412.17,0.0,1.0,0.0,0.0]
[1778293056032,55.65,80416.88,0.0,1.0,0.0,0.0]
[1778293058372,55.65,80417.06,0.0,1.0,0.0,0.0]
[1778293058561,55.65,80417.06,0.0,1.0,0.0,0.0]
[1778293058594,55.65,80417.15,0.0,1.0,0.0,0.0]
[1778293058841,55.65,80417.15,0.0,1.0,0.0,0.0]
[1778293059059,55.65,80417.15,0.0,1.0,0.0,0.0]
[1778293059156,55.65,80418.9,0.0,1.0,0.0,0.0]
[1778293061068,55.65,80418.04,0.0,1.0,0.0,0.0]
[1778293063767,55.65,80417.76,0.0,1.0,0.0,0.0]
[1778293063813,55.65,80417.76,0.0,1.0,0.0,0.0]
[1778293064054,55.65,80417.76,0.0,1.0,0.0,0.0]
[1778293064066,55.65,80417.76,0.0,1.0,0.0,0.0]
[1778293064155,55.65,80418.67,0.0,1.0,0.0,0.0]
[1778293067110,55.65,80419.45,0.0,1.0,0.0,0.0]
[1778293071179,55.65,80419.6,0.0,1.0,0.0,0.0]
[1778293071311,55.65,80419.6,0.0,1.0,0.0,0.0]
[1778293071411,55.65,80417.47,0.0,1.0,0.0,0.0]
[1778293072416,55.65,80417.47,0.0,1.0,0.0,0.0]
[1778293072562,55.65,80417.47,0.0,1.0,0.0,0.0]
[1778293072620,55.65,80416.3,0.0,1.0,0.0,0.0]
[1778293076644,55.65,80415.69,0.0,1.0,0.0,0.0]
[1778293076660,55.65,80414.39,0.0,1.0,0.0,0.0]
[1778293076814,55.65,80414.39,0.0,1.0,0.0,0.0]
[1778293078413,55.65,80414.99,0.0,1.0,0.0,0.0]
[1778293078559,55.65,80414.99,0.0,1.0,0.0,0.0]
[1778293078628,55.65,80414.95,0.0,1.0,0.0,0.0]
[1778293079195,55.65,80414.03,0.0,1.0,0.0,0.0]
[1778293080202,55.65,80410.57,0.0,1.0,0.0,0.0]
[1778293084230,55.65,80411.61,0.0,1.0,0.0,0.0]
[1778293086743,55.65,80411.99,0.0,1.0,0.0,0.0]
[1778293086244,55.65,80413.46,0.0,1.0,0.0,0.0]
[1778293086813,55.65,80413.46,0.0,1.0,0.0,0.0]
[1778293090272,55.65,80414.58,0.0,1.0,0.0,0.0]
[1778293092286,55.65,80415.59,0.0,1.0,0.0,0.0]
[1778293093486,55.65,80415.59,0.0,1.0,0.0,0.0]
[1778293093562,55.65,80415.59,0.0,1.0,0.0,0.0]
[1778293093587,55.65,80416.72,0.0,1.0,0.0,0.0]
[1778293095113,55.65,80416.19,0.0,1.0,0.0,0.0]
[1778293095318,55.65,80416.19,0.0,1.0,0.0,0.0]
[1778293100343,55.65,80415.79,0.0,1.0,0.0,0.0]
[1778293103364,55.65,80415.0,0.0,1.0,0.0,0.0]
[1778293106991,55.65,80415.62,0.0,1.0,0.0,0.0]
[1778293107070,55.65,80415.62,0.0,1.0,0.0,0.0]
[1778293107392,55.65,80419.76,0.0,1.0,0.0,0.0]
[1778293108712,55.65,80419.76,0.0,1.0,0.0,0.0]
[1778293108813,55.65,80420.35,0.0,1.0,0.0,0.0]
[1778293111420,55.65,80420.57,0.0,1.0,0.0,0.0]
[1778293113434,55.65,80422.1,0.0,1.0,0.0,0.0]
[1778293113835,55.65,80422.1,0.0,1.0,0.0,0.0]
[1778293114063,55.65,80422.1,0.0,1.0,0.0,0.0]
[1778293114441,55.65,80421.69,0.0,1.0,0.0,0.0]
[1778293115617,55.65,80421.69,0.0,1.0,0.0,0.0]
[1778293115716,55.65,80423.24,0.0,1.0,0.0,0.0]
[1778293115813,55.65,80423.24,0.0,1.0,0.0,0.0]
[1778293118469,55.65,80424.5,0.0,1.0,0.0,0.0]
[1778293120483,55.65,80425.07,0.0,1.0,0.0,0.0]
[1778293126525,55.65,80427.77,0.0,1.0,0.0,0.0]
[1778293127075,55.65,80427.77,0.0,1.0,0.0,0.0]
[1778293127309,55.65,80427.77,0.0,1.0,0.0,0.0]
[1778293127532,55.65,80427.68,0.0,1.0,0.0,0.0]
[1778293129048,55.65,80427.64,0.0,1.0,0.0,0.0]
[1778293129062,55.65,80427.64,0.0,1.0,0.0,0.0]
[1778293131560,55.65,80428.22,0.0,1.0,0.0,0.0]
[1778293132567,55.65,80427.32,0.0,1.0,0.0,0.0]
[1778293137602,55.65,80427.71,0.0,1.0,0.0,0.0]
[1778293138609,55.65,80429.3,0.0,1.0,0.0,0.0]
[1778293139006,55.65,80429.3,0.0,1.0,0.0,0.0]
[1778293139060,55.65,80429.3,0.0,1.0,0.0,0.0]
[1778293139616,55.65,80428.93,0.0,1.0,0.0,0.0]
[1778293141115,55.65,80429.0,0.0,1.0,0.0,0.0]
[1778293141311,55.65,80429.0,0.0,1.0,0.0,0.0]
[1778293142637,55.65,80427.95,0.0,1.0,0.0,0.0]
[1778293143644,55.65,80424.01,0.0,1.0,0.0,0.0]
[1778293144081,55.65,80424.01,0.0,1.0,0.0,0.0]
[1778293144311,55.65,80424.01,0.0,1.0,0.0,0.0]
[1778293144651,55.65,80422.6,0.0,1.0,0.0,0.0]
[1778293145658,55.65,80421.69,0.0,1.0,0.0,0.0]
[1778293149688,55.65,80422.26,0.0,1.0,0.0,0.0]
[1778293150815,55.65,80422.26,0.0,1.0,0.0,0.0]
[1778293150971,55.65,80422.61,0.0,1.0,0.0,0.0]
[1778293151062,55.65,80422.61,0.0,1.0,0.0,0.0]
[1778293151129,55.65,80422.61,0.0,1.0,0.0,0.0]
[1778293158751,55.65,80422.71,0.0,1.0,0.0,0.0]
[1778293163130,55.65,80422.86,0.0,1.0,0.0,0.0]
[1778293163311,55.65,80422.86,0.0,1.0,0.0,0.0]
[1778293164272,55.65,80422.6,0.0,1.0,0.0,0.0]
[1778293164315,55.65,80422.6,0.0,1.0,0.0,0.0]
[1778293164793,55.65,80422.31,0.0,1.0,0.0,0.0]
[1778293166809,55.65,80421.7,0.0,1.0,0.0,0.0]
[1778293171843,55.65,80420.81,0.0,1.0,0.0,0.0]
[1778293176878,55.65,80420.85,0.0,1.0,0.0,0.0]
[1778293181913,55.65,80420.85,0.0,1.0,0.0,0.0]
[1778293186948,55.65,80420.95,0.0,1.0,0.0,0.0]
[1778293191983,55.65,80420.93,0.0,1.0,0.0,0.0]
[1778293192932,55.65,80420.93,0.0,1.0,0.0,0.0]
[1778293193061,55.65,80420.93,0.0,1.0,0.0,0.0]
[1778293193089,55.65,80415.33,0.0,1.0,0.0,0.0]
[1778293193997,55.65,80413.29,0.0,1.0,0.0,0.0]
[1778293195061,55.65,80413.29,0.0,1.0,0.0,0.0]
[1778293195160,55.65,80412.98,0.0,1.0,0.0,0.0]
[1778293202053,55.65,80412.98,0.0,1.0,0.0,0.0]
[1778293204122,55.65,80412.57,0.0,1.0,0.0,0.0]
[1778293204311,55.65,80412.57,0.0,1.0,0.0,0.0]
[1778293210109,55.65,80412.67,0.0,1.0,0.0,0.0]
[1778293215144,55.65,80413.41,0.0,1.0,0.0,0.0]
[1778293216652,55.65,80413.41,0.0,1.0,0.0,0.0]
[1778293216813,55.65,80413.41,0.0,1.0,0.0,0.0]
[1778293218179,55.65,80413.29,0.0,1.0,0.0,0.0]
[1778293218312,55.65,80413.29,0.0,1.0,0.0,0.0]
[1778293218410,55.65,80413.5,0.0,1.0,0.0,0.0]
[1778293224207,55.65,80413.53,0.0,1.0,0.0,0.0]
[1778293229242,55.65,80412.47,0.0,1.0,0.0,0.0]
[1778293230527,55.65,80412.47,0.0,1.0,0.0,0.0]
[1778293230560,55.65,80412.47,0.0,1.0,0.0,0.0]
[1778293232263,55.65,80412.54,0.0,1.0,0.0,0.0]
[1778293239312,55.65,80411.3,0.0,1.0,0.0,0.0]
[1778293240623,55.65,80411.3,0.0,1.0,0.0,0.0]
[1778293240810,55.65,80411.3,0.0,1.0,0.0,0.0]
[1778293242024,55.65,80412.04,0.0,1.0,0.0,0.0]
[1778293242062,55.65,80412.04,0.0,1.0,0.0,0.0]
[1778293242334,55.65,80412.34,0.0,1.0,0.0,0.0]
[1778293247368,55.65,80412.8,0.0,1.0,0.0,0.0]
[1778293248330,55.65,80412.8,0.0,1.0,0.0,0.0]
[1778293248563,55.65,80412.8,0.0,1.0,0.0,0.0]
[1778293250389,55.65,80409.79,0.0,1.0,0.0,0.0]
[1778293251194,55.65,80409.79,0.0,1.0,0.0,0.0]
[1778293251312,55.65,80409.79,0.0,1.0,0.0,0.0]
[1778293251396,55.65,80409.63,0.0,1.0,0.0,0.0]
[1778293253410,55.65,80411.86,0.0,1.0,0.0,0.0]
[1778293254258,55.65,80411.86,0.0,1.0,0.0,0.0]
[1778293254310,55.65,80411.86,0.0,1.0,0.0,0.0]
[1778293254417,55.65,80410.61,0.0,1.0,0.0,0.0]
[1778293258446,55.65,80409.5,0.0,1.0,0.0,0.0]
[1778293259709,55.65,80409.5,0.0,1.0,0.0,0.0]
[1778293259811,55.65,80409.5,0.0,1.0,0.0,0.0]
[1778293259888,55.65,80405.72,0.0,1.0,0.0,0.0]
[1778293261717,55.65,80405.4,0.0,1.0,0.0,0.0]
[1778293261814,55.65,80405.4,0.0,1.0,0.0,0.0]
[1778293261818,55.65,80405.4,0.0,1.0,0.0,0.0]
[1778293267163,55.65,80404.7,0.0,1.0,0.0,0.0]
[1778293272543,55.65,80403.86,0.0,1.0,0.0,0.0]
[1778293273709,55.65,80403.86,0.0,1.0,0.0,0.0]
[1778293273810,55.65,80403.86,0.0,1.0,0.0,0.0]
[1778293279592,55.65,80403.57,0.0,1.0,0.0,0.0]
[1778293280599,55.65,80407.01,0.0,1.0,0.0,0.0]
[1778293281606,55.65,80408.63,0.0,1.0,0.0,0.0]
[1778293282613,55.65,80411.92,0.0,1.0,0.0,0.0]
[1778293283620,55.65,80413.15,0.0,1.0,0.0,0.0]
[1778293285634,55.65,80415.96,0.0,1.0,0.0,0.0]
[1778293286641,55.65,80425.68,0.0,1.0,0.0,0.0]
[1778293287076,55.65,80425.68,0.0,1.0,0.0,0.0]
[1778293287310,55.65,80425.68,0.0,1.0,0.0,0.0]
[1778293287648,55.65,80427.67,0.0,1.0,0.0,0.0]
[1778293289261,55.65,80427.8,0.0,1.0,0.0,0.0]
[1778293289311,55.65,80427.8,0.0,1.0,0.0,0.0]
[1778293289412,55.65,80427.8,0.0,1.0,0.0,0.0]
[1778293291676,55.65,80428.48,0.0,1.0,0.0,0.0]
[1778293296571,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778293296812,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778293303760,55.65,80429.79,0.0,1.0,0.0,0.0]
[1778293304996,55.65,80429.9,0.0,1.0,0.0,0.0]
[1778293305060,55.65,80429.9,0.0,1.0,0.0,0.0]
[1778293305774,55.65,80431.17,0.0,1.0,0.0,0.0]
[1778293306781,55.65,80427.82,0.0,1.0,0.0,0.0]
[1778293307228,55.65,80427.82,0.0,1.0,0.0,0.0]
[1778293307312,55.65,80427.82,0.0,1.0,0.0,0.0]
[1778293307788,55.65,80427.1,0.0,1.0,0.0,0.0]
[1778293309934,55.65,80427.38,0.0,1.0,0.0,0.0]
[1778293310062,55.65,80427.25,0.0,1.0,0.0,0.0]
[1778293316851,55.65,80427.81,0.0,1.0,0.0,0.0]
[1778293320272,55.65,80428.41,0.0,1.0,0.0,0.0]
[1778293320311,55.65,80428.41,0.0,1.0,0.0,0.0]
[1778293321987,55.65,80427.9,0.0,1.0,0.0,0.0]
[1778293322062,55.65,80428.6,0.0,1.0,0.0,0.0]
[1778293322895,55.65,80428.42,0.0,1.0,0.0,0.0]
[1778293323194,55.65,80428.42,0.0,1.0,0.0,0.0]
[1778293323308,55.65,80428.42,0.0,1.0,0.0,0.0]
[1778293323902,55.65,80413.45,0.0,1.0,0.0,0.0]
[1778293324910,55.65,80413.73,0.0,1.0,0.0,0.0]
[1778293326099,55.65,80414.67,0.0,1.0,0.0,0.0]
[1778293326309,55.65,80414.67,0.0,1.0,0.0,0.0]
[1778293331468,55.65,80414.66,0.0,1.0,0.0,0.0]
[1778293331563,55.65,80414.66,0.0,1.0,0.0,0.0]
[1778293331959,55.65,80413.77,0.0,1.0,0.0,0.0]
[1778293333957,55.65,80413.49,0.0,1.0,0.0,0.0]
[1778293334061,55.65,80412.99,0.0,1.0,0.0,0.0]
[1778293340017,55.65,80413.62,0.0,1.0,0.0,0.0]
[1778293344964,55.65,80414.35,0.0,1.0,0.0,0.0]
[1778293345032,55.65,80413.85,0.0,1.0,0.0,0.0]
[1778293345063,55.65,80413.85,0.0,1.0,0.0,0.0]
[1778293351094,55.65,80413.71,0.0,1.0,0.0,0.0]
[1778293356129,55.65,80413.63,0.0,1.0,0.0,0.0]
[1778293361164,55.65,80413.91,0.0,1.0,0.0,0.0]
[1778293366812,55.65,80413.94,0.0,1.0,0.0,0.0]
[1778293372241,55.65,80414.05,0.0,1.0,0.0,0.0]
[1778293375263,55.65,80419.94,0.0,1.0,0.0,0.0]
[1778293376269,55.65,80422.22,0.0,1.0,0.0,0.0]
[1778293377732,55.65,80422.22,0.0,1.0,0.0,0.0]
[1778293377811,55.65,80422.22,0.0,1.0,0.0,0.0]
[1778293377912,55.65,80421.79,0.0,1.0,0.0,0.0]
[1778293378673,55.65,80421.79,0.0,1.0,0.0,0.0]
[1778293378811,55.65,80421.79,0.0,1.0,0.0,0.0]
[1778293381304,55.65,80423.83,0.0,1.0,0.0,0.0]
[1778293382311,55.65,80425.63,0.0,1.0,0.0,0.0]
[1778293383839,55.65,80425.63,0.0,1.0,0.0,0.0]
[1778293384061,55.65,80425.63,0.0,1.0,0.0,0.0]
[1778293383912,55.65,80424.42,0.0,1.0,0.0,0.0]
[1778293384582,55.65,80424.42,0.0,1.0,0.0,0.0]
[1778293384813,55.65,80424.42,0.0,1.0,0.0,0.0]
[1778293388353,55.65,80419.24,0.0,1.0,0.0,0.0]
[1778293389902,55.65,80419.24,0.0,1.0,0.0,0.0]
[1778293390065,55.65,80419.24,0.0,1.0,0.0,0.0]
[1778293390003,55.65,80419.08,0.0,1.0,0.0,0.0]
[1778293390706,55.65,80419.08,0.0,1.0,0.0,0.0]
[1778293390812,55.65,80419.08,0.0,1.0,0.0,0.0]
[1778293396409,55.65,80417.89,0.0,1.0,0.0,0.0]
[1778293401444,55.65,80418.14,0.0,1.0,0.0,0.0]
[1778293403458,55.65,80415.93,0.0,1.0,0.0,0.0]
[1778293405260,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778293405312,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778293406041,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778293406065,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778293406087,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778293410507,55.65,80414.29,0.0,1.0,0.0,0.0]
[1778293411514,55.65,80413.13,0.0,1.0,0.0,0.0]
[1778293413168,55.65,80412.83,0.0,1.0,0.0,0.0]
[1778293413320,55.65,80412.83,0.0,1.0,0.0,0.0]
[1778293413708,55.65,80412.83,0.0,1.0,0.0,0.0]
[1778293413814,55.65,80412.83,0.0,1.0,0.0,0.0]
[1778293413912,55.65,80412.61,0.0,1.0,0.0,0.0]
[1778293415542,55.65,80411.23,0.0,1.0,0.0,0.0]
[1778293420577,55.65,80410.53,0.0,1.0,0.0,0.0]
[1778293422074,55.65,80410.53,0.0,1.0,0.0,0.0]
[1778293422322,55.65,80410.71,0.0,1.0,0.0,0.0]
[1778293422703,55.65,80410.71,0.0,1.0,0.0,0.0]
[1778293422816,55.65,80410.71,0.0,1.0,0.0,0.0]
[1778293422909,55.65,80410.46,0.0,1.0,0.0,0.0]
[1778293428633,55.65,80410.67,0.0,1.0,0.0,0.0]
[1778293433668,55.65,80410.15,0.0,1.0,0.0,0.0]
[1778293434675,55.65,80405.76,0.0,1.0,0.0,0.0]
[1778293435682,55.65,80403.36,0.0,1.0,0.0,0.0]
[1778293437222,55.65,80402.94,0.0,1.0,0.0,0.0]
[1778293437319,55.65,80402.94,0.0,1.0,0.0,0.0]
[1778293438046,55.65,80402.94,0.0,1.0,0.0,0.0]
[1778293438064,55.65,80402.94,0.0,1.0,0.0,0.0]
[1778293437696,55.65,80402.91,0.0,1.0,0.0,0.0]
[1778293443739,55.65,80403.17,0.0,1.0,0.0,0.0]
[1778293448380,55.65,80403.29,0.0,1.0,0.0,0.0]
[1778293448564,55.65,80403.29,0.0,1.0,0.0,0.0]
[1778293449073,55.65,80403.29,0.0,1.0,0.0,0.0]
[1778293449136,55.65,80403.18,0.0,1.0,0.0,0.0]
[1778293449310,55.65,80403.18,0.0,1.0,0.0,0.0]
[1778293453809,55.65,80399.93,0.0,1.0,0.0,0.0]
[1778293454816,55.65,80396.9,0.0,1.0,0.0,0.0]
[1778293455823,55.65,80395.27,0.0,1.0,0.0,0.0]
[1778293457096,55.65,80395.27,0.0,1.0,0.0,0.0]
[1778293457314,55.65,80394.52,0.0,1.0,0.0,0.0]
[1778293457837,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778293458197,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778293458312,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778293460858,55.65,80390.81,0.0,1.0,0.0,0.0]
[1778293465893,55.65,80390.92,0.0,1.0,0.0,0.0]
[1778293467907,55.65,80389.13,0.0,1.0,0.0,0.0]
[1778293470124,55.65,80389.63,0.0,1.0,0.0,0.0]
[1778293470161,55.65,80389.6,0.0,1.0,0.0,0.0]
[1778293470315,55.65,80389.6,0.0,1.0,0.0,0.0]
[1778293470974,55.65,80389.6,0.0,1.0,0.0,0.0]
[1778293471064,55.65,80389.6,0.0,1.0,0.0,0.0]
[1778293471075,55.65,80389.56,0.0,1.0,0.0,0.0]
[1778293476974,55.65,80390.52,0.0,1.0,0.0,0.0]
[1778293477981,55.65,80392.02,0.0,1.0,0.0,0.0]
[1778293480181,55.65,80391.69,0.0,1.0,0.0,0.0]
[1778293480312,55.65,80391.69,0.0,1.0,0.0,0.0]
[1778293481002,55.65,80391.19,0.0,1.0,0.0,0.0]
[1778293481336,55.65,80391.19,0.0,1.0,0.0,0.0]
[1778293481559,55.65,80391.19,0.0,1.0,0.0,0.0]
[1778293482009,55.65,80396.79,0.0,1.0,0.0,0.0]
[1778293483016,55.65,80399.48,0.0,1.0,0.0,0.0]
[1778293484023,55.65,80400.57,0.0,1.0,0.0,0.0]
[1778293484555,55.65,80400.57,0.0,1.0,0.0,0.0]
[1778293484812,55.65,80400.57,0.0,1.0,0.0,0.0]
[1778293484883,55.65,80400.57,0.0,1.0,0.0,0.0]
[1778293485070,55.65,80400.57,0.0,1.0,0.0,0.0]
[1778293485149,55.65,80400.2,0.0,1.0,0.0,0.0]
[1778293490983,55.65,80400.63,0.0,1.0,0.0,0.0]
[1778293491062,55.65,80400.63,0.0,1.0,0.0,0.0]
[1778293491162,55.65,80400.47,0.0,1.0,0.0,0.0]
[1778293491647,55.65,80400.47,0.0,1.0,0.0,0.0]
[1778293491814,55.65,80400.47,0.0,1.0,0.0,0.0]
[1778293497114,55.65,80400.8,0.0,1.0,0.0,0.0]
[1778293502149,55.65,80400.96,0.0,1.0,0.0,0.0]
[1778293504274,55.65,80400.66,0.0,1.0,0.0,0.0]
[1778293504313,55.65,80400.66,0.0,1.0,0.0,0.0]
[1778293505103,55.65,80400.66,0.0,1.0,0.0,0.0]
[1778293505170,55.65,80401.43,0.0,1.0,0.0,0.0]
[1778293505314,55.65,80401.43,0.0,1.0,0.0,0.0]
[1778293508191,55.65,80398.7,0.0,1.0,0.0,0.0]
[1778293509198,55.65,80396.75,0.0,1.0,0.0,0.0]
[1778293510205,55.65,80392.0,0.0,1.0,0.0,0.0]
[1778293511671,55.65,80392.0,0.0,1.0,0.0,0.0]
[1778293511814,55.65,80392.0,0.0,1.0,0.0,0.0]
[1778293511911,55.65,80389.08,0.0,1.0,0.0,0.0]
[1778293512941,55.65,80389.08,0.0,1.0,0.0,0.0]
[1778293513065,55.65,80389.08,0.0,1.0,0.0,0.0]
[1778293513164,55.65,80387.11,0.0,1.0,0.0,0.0]
[1778293513227,55.65,80386.11,0.0,1.0,0.0,0.0]
[1778293520276,55.65,80384.9,0.0,1.0,0.0,0.0]
[1778293524113,55.65,80384.96,0.0,1.0,0.0,0.0]
[1778293524160,55.65,80387.44,0.0,1.0,0.0,0.0]
[1778293524311,55.65,80387.44,0.0,1.0,0.0,0.0]
[1778293524329,55.65,80391.65,0.0,1.0,0.0,0.0]
[1778293525610,55.65,80391.65,0.0,1.0,0.0,0.0]
[1778293525815,55.65,80391.65,0.0,1.0,0.0,0.0]
[1778293525914,55.65,80394.72,0.0,1.0,0.0,0.0]
[1778293528332,55.65,80395.68,0.0,1.0,0.0,0.0]
[1778293531353,55.65,80392.58,0.0,1.0,0.0,0.0]
[1778293532761,55.65,80392.58,0.0,1.0,0.0,0.0]
[1778293532812,55.65,80392.58,0.0,1.0,0.0,0.0]
[1778293533062,55.65,80392.58,0.0,1.0,0.0,0.0]
[1778293533118,55.65,80391.55,0.0,1.0,0.0,0.0]
[1778293533501,55.65,80391.55,0.0,1.0,0.0,0.0]
[1778293533562,55.65,80391.55,0.0,1.0,0.0,0.0]
[1778293539409,55.65,80395.18,0.0,1.0,0.0,0.0]
[1778293542033,55.65,80394.77,0.0,1.0,0.0,0.0]
[1778293542067,55.65,80394.77,0.0,1.0,0.0,0.0]
[1778293542134,55.65,80395.93,0.0,1.0,0.0,0.0]
[1778293543003,55.65,80395.93,0.0,1.0,0.0,0.0]
[1778293543063,55.65,80395.93,0.0,1.0,0.0,0.0]
[1778293548474,55.65,80395.96,0.0,1.0,0.0,0.0]
[1778293553509,55.65,80395.44,0.0,1.0,0.0,0.0]
[1778293558544,55.65,80394.7,0.0,1.0,0.0,0.0]
[1778293563579,55.65,80394.95,0.0,1.0,0.0,0.0]
[1778293566830,55.65,80394.63,0.0,1.0,0.0,0.0]
[1778293567062,55.65,80394.63,0.0,1.0,0.0,0.0]
[1778293567122,55.65,80394.59,0.0,1.0,0.0,0.0]
[1778293567776,55.65,80394.59,0.0,1.0,0.0,0.0]
[1778293567812,55.65,80394.59,0.0,1.0,0.0,0.0]
[1778293573649,55.65,80394.42,0.0,1.0,0.0,0.0]
[1778293575073,55.65,80394.42,0.0,1.0,0.0,0.0]
[1778293575160,55.65,80394.18,0.0,1.0,0.0,0.0]
[1778293575310,55.65,80394.18,0.0,1.0,0.0,0.0]
[1778293575917,55.65,80394.18,0.0,1.0,0.0,0.0]
[1778293576065,55.65,80394.18,0.0,1.0,0.0,0.0]
[1778293576154,55.65,80394.18,0.0,1.0,0.0,0.0]
[1778293581705,55.65,80394.59,0.0,1.0,0.0,0.0]
[1778293582451,55.65,80394.59,0.0,1.0,0.0,0.0]
[1778293582563,55.65,80394.59,0.0,1.0,0.0,0.0]
[1778293586674,55.65,80394.87,0.0,1.0,0.0,0.0]
[1778293586815,55.65,80394.87,0.0,1.0,0.0,0.0]
[1778293586886,55.65,80396.64,0.0,1.0,0.0,0.0]
[1778293588172,55.65,80396.64,0.0,1.0,0.0,0.0]
[1778293588320,55.65,80396.37,0.0,1.0,0.0,0.0]
[1778293592782,55.65,80396.69,0.0,1.0,0.0,0.0]
[1778293597817,55.65,80396.86,0.0,1.0,0.0,0.0]
[1778293602307,55.65,80396.8,0.0,1.0,0.0,0.0]
[1778293602562,55.65,80396.8,0.0,1.0,0.0,0.0]
[1778293602654,55.65,80396.8,0.0,1.0,0.0,0.0]
[1778293603441,55.65,80396.8,0.0,1.0,0.0,0.0]
[1778293603563,55.65,80396.8,0.0,1.0,0.0,0.0]
[1778293609901,55.65,80396.36,0.0,1.0,0.0,0.0]
[1778293614936,55.65,80399.38,0.0,1.0,0.0,0.0]
[1778293616114,55.65,80399.38,0.0,1.0,0.0,0.0]
[1778293616310,55.65,80399.38,0.0,1.0,0.0,0.0]
[1778293616119,55.65,80400.36,0.0,1.0,0.0,0.0]
[1778293617273,55.65,80400.36,0.0,1.0,0.0,0.0]
[1778293617313,55.65,80400.36,0.0,1.0,0.0,0.0]
[1778293616950,55.65,80400.97,0.0,1.0,0.0,0.0]
[1778293620978,55.65,80403.02,0.0,1.0,0.0,0.0]
[1778293621985,55.65,80407.01,0.0,1.0,0.0,0.0]
[1778293622539,55.65,80407.01,0.0,1.0,0.0,0.0]
[1778293622559,55.65,80407.01,0.0,1.0,0.0,0.0]
[1778293622992,55.65,80407.06,0.0,1.0,0.0,0.0]
[1778293623840,55.65,80407.06,0.0,1.0,0.0,0.0]
[1778293624066,55.65,80407.06,0.0,1.0,0.0,0.0]
[1778293629508,55.65,80406.54,0.0,1.0,0.0,0.0]
[1778293629564,55.65,80406.54,0.0,1.0,0.0,0.0]
[1778293630041,55.65,80406.61,0.0,1.0,0.0,0.0]
[1778293630819,55.65,80406.61,0.0,1.0,0.0,0.0]
[1778293631067,55.65,80406.61,0.0,1.0,0.0,0.0]
[1778293633063,55.65,80408.51,0.0,1.0,0.0,0.0]
[1778293642125,55.65,80408.52,0.0,1.0,0.0,0.0]
[1778293642964,55.65,80408.52,0.0,1.0,0.0,0.0]
[1778293643059,55.65,80408.52,0.0,1.0,0.0,0.0]
[1778293643132,55.65,80408.61,0.0,1.0,0.0,0.0]
[1778293643830,55.65,80408.61,0.0,1.0,0.0,0.0]
[1778293644062,55.65,80408.61,0.0,1.0,0.0,0.0]
[1778293644139,55.65,80409.35,0.0,1.0,0.0,0.0]
[1778293649174,55.65,80408.48,0.0,1.0,0.0,0.0]
[1778293651188,55.65,80408.97,0.0,1.0,0.0,0.0]
[1778293656225,55.65,80409.14,0.0,1.0,0.0,0.0]
[1778293657566,55.65,80408.78,0.0,1.0,0.0,0.0]
[1778293657815,55.65,80408.78,0.0,1.0,0.0,0.0]
[1778293660504,55.65,80409.36,0.0,1.0,0.0,0.0]
[1778293660567,55.65,80409.36,0.0,1.0,0.0,0.0]
[1778293661260,55.65,80409.39,0.0,1.0,0.0,0.0]
[1778293664281,55.65,80412.56,0.0,1.0,0.0,0.0]
[1778293664701,55.65,80412.56,0.0,1.0,0.0,0.0]
[1778293664815,55.65,80412.56,0.0,1.0,0.0,0.0]
[1778293665288,55.65,80413.64,0.0,1.0,0.0,0.0]
[1778293666295,55.65,80422.59,0.0,1.0,0.0,0.0]
[1778293666966,55.65,80422.59,0.0,1.0,0.0,0.0]
[1778293667062,55.65,80422.59,0.0,1.0,0.0,0.0]
[1778293667302,55.65,80424.72,0.0,1.0,0.0,0.0]
[1778293668409,55.65,80424.72,0.0,1.0,0.0,0.0]
[1778293668309,55.65,80425.64,0.0,1.0,0.0,0.0]
[1778293668566,55.65,80425.64,0.0,1.0,0.0,0.0]
[1778293672337,55.65,80426.39,0.0,1.0,0.0,0.0]
[1778293674716,55.65,80425.98,0.0,1.0,0.0,0.0]
[1778293674808,55.65,80425.98,0.0,1.0,0.0,0.0]
[1778293674880,55.65,80425.98,0.0,1.0,0.0,0.0]
[1778293675715,55.65,80425.98,0.0,1.0,0.0,0.0]
[1778293675814,55.65,80425.98,0.0,1.0,0.0,0.0]
[1778293676375,55.65,80427.01,0.0,1.0,0.0,0.0]
[1778293677373,55.65,80421.04,0.0,1.0,0.0,0.0]
[1778293678380,55.65,80419.69,0.0,1.0,0.0,0.0]
[1778293679225,55.65,80419.69,0.0,1.0,0.0,0.0]
[1778293679310,55.65,80419.69,0.0,1.0,0.0,0.0]
[1778293679387,55.65,80417.27,0.0,1.0,0.0,0.0]
[1778293680388,55.65,80417.27,0.0,1.0,0.0,0.0]
[1778293680571,55.65,80417.12,0.0,1.0,0.0,0.0]
[1778293681401,55.65,80417.73,0.0,1.0,0.0,0.0]
[1778293683415,55.65,80417.14,0.0,1.0,0.0,0.0]
[1778293687443,55.65,80416.52,0.0,1.0,0.0,0.0]
[1778293688450,55.65,80417.74,0.0,1.0,0.0,0.0]
[1778293689972,55.65,80417.74,0.0,1.0,0.0,0.0]
[1778293690061,55.65,80417.74,0.0,1.0,0.0,0.0]
[1778293690302,55.65,80418.39,0.0,1.0,0.0,0.0]
[1778293690464,55.65,80422.27,0.0,1.0,0.0,0.0]
[1778293691855,55.65,80422.27,0.0,1.0,0.0,0.0]
[1778293692068,55.65,80422.27,0.0,1.0,0.0,0.0]
[1778293692146,55.65,80420.73,0.0,1.0,0.0,0.0]
[1778293697514,55.65,80420.47,0.0,1.0,0.0,0.0]
[1778293698913,55.65,80420.47,0.0,1.0,0.0,0.0]
[1778293699014,55.65,80421.07,0.0,1.0,0.0,0.0]
[1778293699528,55.65,80420.44,0.0,1.0,0.0,0.0]
[1778293700697,55.65,80420.44,0.0,1.0,0.0,0.0]
[1778293700814,55.65,80420.44,0.0,1.0,0.0,0.0]
[1778293705570,55.65,80421.01,0.0,1.0,0.0,0.0]
[1778293707248,55.65,80421.01,0.0,1.0,0.0,0.0]
[1778293707311,55.65,80421.01,0.0,1.0,0.0,0.0]
[1778293707350,55.65,80420.35,0.0,1.0,0.0,0.0]
[1778293707584,55.65,80421.06,0.0,1.0,0.0,0.0]
[1778293708591,55.65,80420.32,0.0,1.0,0.0,0.0]
[1778293710605,55.65,80419.31,0.0,1.0,0.0,0.0]
[1778293711584,55.65,80419.31,0.0,1.0,0.0,0.0]
[1778293711814,55.65,80419.31,0.0,1.0,0.0,0.0]
[1778293711875,55.65,80416.92,0.0,1.0,0.0,0.0]
[1778293715641,55.65,80415.96,0.0,1.0,0.0,0.0]
[1778293716648,55.65,80414.88,0.0,1.0,0.0,0.0]
[1778293717655,55.65,80410.75,0.0,1.0,0.0,0.0]
[1778293718517,55.65,80410.75,0.0,1.0,0.0,0.0]
[1778293718561,55.65,80410.75,0.0,1.0,0.0,0.0]
[1778293718662,55.65,80411.37,0.0,1.0,0.0,0.0]
[1778293720676,55.65,80410.81,0.0,1.0,0.0,0.0]
[1778293721683,55.65,80411.56,0.0,1.0,0.0,0.0]
[1778293723822,55.65,80411.89,0.0,1.0,0.0,0.0]
[1778293724074,55.65,80411.89,0.0,1.0,0.0,0.0]
[1778293730063,55.65,80412.38,0.0,1.0,0.0,0.0]
[1778293730316,55.65,80412.38,0.0,1.0,0.0,0.0]
[1778293730746,55.65,80413.34,0.0,1.0,0.0,0.0]
[1778293731753,55.65,80411.48,0.0,1.0,0.0,0.0]
[1778293732760,55.65,80412.09,0.0,1.0,0.0,0.0]
[1778293733767,55.65,80412.57,0.0,1.0,0.0,0.0]
[1778293734774,55.65,80413.11,0.0,1.0,0.0,0.0]
[1778293735781,55.65,80412.27,0.0,1.0,0.0,0.0]
[1778293737218,55.65,80412.27,0.0,1.0,0.0,0.0]
[1778293737310,55.65,80412.27,0.0,1.0,0.0,0.0]
[1778293737319,55.65,80412.98,0.0,1.0,0.0,0.0]
[1778293743837,55.65,80412.82,0.0,1.0,0.0,0.0]
[1778293749879,55.65,80413.03,0.0,1.0,0.0,0.0]
[1778293755921,55.65,80412.99,0.0,1.0,0.0,0.0]
[1778293756928,55.65,80413.6,0.0,1.0,0.0,0.0]
[1778293761963,55.65,80413.51,0.0,1.0,0.0,0.0]
[1778293766998,55.65,80413.68,0.0,1.0,0.0,0.0]
[1778293767789,55.65,80413.68,0.0,1.0,0.0,0.0]
[1778293767814,55.65,80413.68,0.0,1.0,0.0,0.0]
[1778293768007,55.65,80414.19,0.0,1.0,0.0,0.0]
[1778293771026,55.65,80413.9,0.0,1.0,0.0,0.0]
[1778293778075,55.65,80413.86,0.0,1.0,0.0,0.0]
[1778293781096,55.65,80415.57,0.0,1.0,0.0,0.0]
[1778293782526,55.65,80415.57,0.0,1.0,0.0,0.0]
[1778293782103,55.65,80419.24,0.0,1.0,0.0,0.0]
[1778293782560,55.65,80419.24,0.0,1.0,0.0,0.0]
[1778293783110,55.65,80419.96,0.0,1.0,0.0,0.0]
[1778293787138,55.65,80420.68,0.0,1.0,0.0,0.0]
[1778293789434,55.65,80420.64,0.0,1.0,0.0,0.0]
[1778293789564,55.65,80420.47,0.0,1.0,0.0,0.0]
[1778293796336,55.65,80420.62,0.0,1.0,0.0,0.0]
[1778293796564,55.65,80421.03,0.0,1.0,0.0,0.0]
[1778293797208,55.65,80421.6,0.0,1.0,0.0,0.0]
[1778293800229,55.65,80422.39,0.0,1.0,0.0,0.0]
[1778293806273,55.65,80422.68,0.0,1.0,0.0,0.0]
[1778293808287,55.65,80423.43,0.0,1.0,0.0,0.0]
[1778293809888,55.65,80423.59,0.0,1.0,0.0,0.0]
[1778293810061,55.65,80423.59,0.0,1.0,0.0,0.0]
[1778293812315,55.65,80422.66,0.0,1.0,0.0,0.0]
[1778293817354,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778293821258,55.65,80423.1,0.0,1.0,0.0,0.0]
[1778293821310,55.65,80423.1,0.0,1.0,0.0,0.0]
[1778293824404,55.65,80423.9,0.0,1.0,0.0,0.0]
[1778293825411,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778293830446,55.65,80423.4,0.0,1.0,0.0,0.0]
[1778293831456,55.65,80423.36,0.0,1.0,0.0,0.0]
[1778293834161,55.65,80423.52,0.0,1.0,0.0,0.0]
[1778293834320,55.65,80423.52,0.0,1.0,0.0,0.0]
[1778293841524,55.65,80423.67,0.0,1.0,0.0,0.0]
[1778293846559,55.65,80423.1,0.0,1.0,0.0,0.0]
[1778293848467,55.65,80423.07,0.0,1.0,0.0,0.0]
[1778293848560,55.65,80423.07,0.0,1.0,0.0,0.0]
[1778293849580,55.65,80423.76,0.0,1.0,0.0,0.0]
[1778293854615,55.65,80423.83,0.0,1.0,0.0,0.0]
[1778293859650,55.65,80423.91,0.0,1.0,0.0,0.0]
[1778293864685,55.65,80423.91,0.0,1.0,0.0,0.0]
[1778293869722,55.65,80423.82,0.0,1.0,0.0,0.0]
[1778293870727,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778293871679,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778293871811,55.65,80430.8,0.0,1.0,0.0,0.0]
[1778293871858,55.65,80433.38,0.0,1.0,0.0,0.0]
[1778293873841,55.65,80433.81,0.0,1.0,0.0,0.0]
[1778293873889,55.65,80434.91,0.0,1.0,0.0,0.0]
[1778293874757,55.65,80453.74,0.0,1.0,0.0,0.0]
[1778293875764,55.65,80462.35,0.0,1.0,0.0,0.0]
[1778293877717,55.65,80462.49,0.0,1.0,0.0,0.0]
[1778293877778,55.65,80462.94,0.0,1.0,0.0,0.0]
[1778293878785,55.65,80462.41,0.0,1.0,0.0,0.0]
[1778293881807,55.65,80461.93,0.0,1.0,0.0,0.0]
[1778293882813,55.65,80458.6,0.0,1.0,0.0,0.0]
[1778293883817,55.65,80458.6,0.0,1.0,0.0,0.0]
[1778293883820,55.65,80458.04,0.0,1.0,0.0,0.0]
[1778293884827,55.65,80459.31,0.0,1.0,0.0,0.0]
[1778293885834,55.65,80460.16,0.0,1.0,0.0,0.0]
[1778293889008,55.65,80460.62,0.0,1.0,0.0,0.0]
[1778293889816,55.65,80460.62,0.0,1.0,0.0,0.0]
[1778293889889,55.65,80460.62,0.0,1.0,0.0,0.0]
[1778293890064,55.65,80460.62,0.0,1.0,0.0,0.0]
[1778293890118,55.65,80460.94,0.0,1.0,0.0,0.0]
[1778293891876,55.65,80462.36,0.0,1.0,0.0,0.0]
[1778293895904,55.65,80466.61,0.0,1.0,0.0,0.0]
[1778293897204,55.65,80466.61,0.0,1.0,0.0,0.0]
[1778293897312,55.65,80466.61,0.0,1.0,0.0,0.0]
[1778293897410,55.65,80469.93,0.0,1.0,0.0,0.0]
[1778293897920,55.65,80471.44,0.0,1.0,0.0,0.0]
[1778293899923,55.65,80470.71,0.0,1.0,0.0,0.0]
[1778293900066,55.65,80470.71,0.0,1.0,0.0,0.0]
[1778293900131,55.65,80470.59,0.0,1.0,0.0,0.0]
[1778293901946,55.65,80467.7,0.0,1.0,0.0,0.0]
[1778293902673,55.65,80467.7,0.0,1.0,0.0,0.0]
[1778293902809,55.65,80467.7,0.0,1.0,0.0,0.0]
[1778293902953,55.65,80466.59,0.0,1.0,0.0,0.0]
[1778293904967,55.65,80465.48,0.0,1.0,0.0,0.0]
[1778293910006,55.65,80465.55,0.0,1.0,0.0,0.0]
[1778293914032,55.65,80465.27,0.0,1.0,0.0,0.0]
[1778293914058,55.65,80465.27,0.0,1.0,0.0,0.0]
[1778293914133,55.65,80465.27,0.0,1.0,0.0,0.0]
[1778293916120,55.65,80464.65,0.0,1.0,0.0,0.0]
[1778293916313,55.65,80464.65,0.0,1.0,0.0,0.0]
[1778293922033,55.65,80466.1,0.0,1.0,0.0,0.0]
[1778293922062,55.65,80466.1,0.0,1.0,0.0,0.0]
[1778293922087,55.65,80464.85,0.0,1.0,0.0,0.0]
[1778293924850,55.65,80464.76,0.0,1.0,0.0,0.0]
[1778293925065,55.65,80464.76,0.0,1.0,0.0,0.0]
[1778293925108,55.65,80463.25,0.0,1.0,0.0,0.0]
[1778293929589,55.65,80462.68,0.0,1.0,0.0,0.0]
[1778293929629,55.65,80462.68,0.0,1.0,0.0,0.0]
[1778293929662,55.65,80456.06,0.0,1.0,0.0,0.0]
[1778293930143,55.65,80450.1,0.0,1.0,0.0,0.0]
[1778293932157,55.65,80448.24,0.0,1.0,0.0,0.0]
[1778293934757,55.65,80447.16,0.0,1.0,0.0,0.0]
[1778293934811,55.65,80447.16,0.0,1.0,0.0,0.0]
[1778293935399,55.65,80447.16,0.0,1.0,0.0,0.0]
[1778293935561,55.65,80447.16,0.0,1.0,0.0,0.0]
[1778293935588,55.65,80444.11,0.0,1.0,0.0,0.0]
[1778293936185,55.65,80442.8,0.0,1.0,0.0,0.0]
[1778293939372,55.65,80442.67,0.0,1.0,0.0,0.0]
[1778293939559,55.65,80442.67,0.0,1.0,0.0,0.0]
[1778293945249,55.65,80442.03,0.0,1.0,0.0,0.0]
[1778293946525,55.65,80442.03,0.0,1.0,0.0,0.0]
[1778293946560,55.65,80442.03,0.0,1.0,0.0,0.0]
[1778293947621,55.65,80442.63,0.0,1.0,0.0,0.0]
[1778293947655,55.65,80442.35,0.0,1.0,0.0,0.0]
[1778293947814,55.65,80442.35,0.0,1.0,0.0,0.0]
[1778293949277,55.65,80443.95,0.0,1.0,0.0,0.0]
[1778293951034,55.65,80444.46,0.0,1.0,0.0,0.0]
[1778293951061,55.65,80444.46,0.0,1.0,0.0,0.0]
[1778293951291,55.65,80446.09,0.0,1.0,0.0,0.0]
[1778293954312,55.65,80447.93,0.0,1.0,0.0,0.0]
[1778293955019,55.65,80447.93,0.0,1.0,0.0,0.0]
[1778293955374,55.65,80447.93,0.0,1.0,0.0,0.0]
[1778293955387,55.65,80447.93,0.0,1.0,0.0,0.0]
[1778293955407,55.65,80448.71,0.0,1.0,0.0,0.0]
[1778293962369,55.65,80448.7,0.0,1.0,0.0,0.0]
[1778293972439,55.65,80448.28,0.0,1.0,0.0,0.0]
[1778293979488,55.65,80448.46,0.0,1.0,0.0,0.0]
[1778293984523,55.65,80447.1,0.0,1.0,0.0,0.0]
[1778293989558,55.65,80447.05,0.0,1.0,0.0,0.0]
[1778293993586,55.65,80448.22,0.0,1.0,0.0,0.0]
[1778293999629,55.65,80448.24,0.0,1.0,0.0,0.0]
[1778294005671,55.65,80448.78,0.0,1.0,0.0,0.0]
[1778294010706,55.65,80448.3,0.0,1.0,0.0,0.0]
[1778294011714,55.65,80447.59,0.0,1.0,0.0,0.0]
[1778294016748,55.65,80447.83,0.0,1.0,0.0,0.0]
[1778294019769,55.65,80446.69,0.0,1.0,0.0,0.0]
[1778294022790,55.65,80434.3,0.0,1.0,0.0,0.0]
[1778294023797,55.65,80427.8,0.0,1.0,0.0,0.0]
[1778294024804,55.65,80426.47,0.0,1.0,0.0,0.0]
[1778294031853,55.65,80426.8,0.0,1.0,0.0,0.0]
[1778294033867,55.65,80424.77,0.0,1.0,0.0,0.0]
[1778294036759,55.65,80424.72,0.0,1.0,0.0,0.0]
[1778294039815,55.65,80424.73,0.0,1.0,0.0,0.0]
[1778294040380,55.65,80424.73,0.0,1.0,0.0,0.0]
[1778294040560,55.65,80424.73,0.0,1.0,0.0,0.0]
[1778294040656,55.65,80424.73,0.0,1.0,0.0,0.0]
[1778294044944,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778294045951,55.65,80430.7,0.0,1.0,0.0,0.0]
[1778294048972,55.65,80433.03,0.0,1.0,0.0,0.0]
[1778294049979,55.65,80436.27,0.0,1.0,0.0,0.0]
[1778294051313,55.65,80436.27,0.0,1.0,0.0,0.0]
[1778294051559,55.65,80436.27,0.0,1.0,0.0,0.0]
[1778294059046,55.65,80435.49,0.0,1.0,0.0,0.0]
[1778294060702,55.65,80435.49,0.0,1.0,0.0,0.0]
[1778294060803,55.65,80435.34,0.0,1.0,0.0,0.0]
[1778294060954,55.65,80435.34,0.0,1.0,0.0,0.0]
[1778294061064,55.65,80435.34,0.0,1.0,0.0,0.0]
[1778294061166,55.65,80433.85,0.0,1.0,0.0,0.0]
[1778294062066,55.65,80432.19,0.0,1.0,0.0,0.0]
[1778294067646,55.65,80433.17,0.0,1.0,0.0,0.0]
[1778294067813,55.65,80433.17,0.0,1.0,0.0,0.0]
[1778294067738,55.65,80432.55,0.0,1.0,0.0,0.0]
[1778294067970,55.65,80432.55,0.0,1.0,0.0,0.0]
[1778294068063,55.65,80432.55,0.0,1.0,0.0,0.0]
[1778294074150,55.65,80432.74,0.0,1.0,0.0,0.0]
[1778294079731,55.65,80431.83,0.0,1.0,0.0,0.0]
[1778294079813,55.65,80431.83,0.0,1.0,0.0,0.0]
[1778294080267,55.65,80432.28,0.0,1.0,0.0,0.0]
[1778294080311,55.65,80432.28,0.0,1.0,0.0,0.0]
[1778294080365,55.65,80431.95,0.0,1.0,0.0,0.0]
[1778294086234,55.65,80431.78,0.0,1.0,0.0,0.0]
[1778294093109,55.65,80431.81,0.0,1.0,0.0,0.0]
[1778294093309,55.65,80431.81,0.0,1.0,0.0,0.0]
[1778294097902,55.65,80430.76,0.0,1.0,0.0,0.0]
[1778294098061,55.65,80430.76,0.0,1.0,0.0,0.0]
[1778294098318,55.65,80430.16,0.0,1.0,0.0,0.0]
[1778294098893,55.65,80430.16,0.0,1.0,0.0,0.0]
[1778294099065,55.65,80430.16,0.0,1.0,0.0,0.0]
[1778294105368,55.65,80428.48,0.0,1.0,0.0,0.0]
[1778294112441,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778294112562,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778294112663,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778294112902,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778294113068,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778294120472,55.65,80428.09,0.0,1.0,0.0,0.0]
[1778294123493,55.65,80426.89,0.0,1.0,0.0,0.0]
[1778294124500,55.65,80424.4,0.0,1.0,0.0,0.0]
[1778294126492,55.65,80423.69,0.0,1.0,0.0,0.0]
[1778294126564,55.65,80423.69,0.0,1.0,0.0,0.0]
[1778294126582,55.65,80423.53,0.0,1.0,0.0,0.0]
[1778294126925,55.65,80423.53,0.0,1.0,0.0,0.0]
[1778294127068,55.65,80423.53,0.0,1.0,0.0,0.0]
[1778294132556,55.65,80422.31,0.0,1.0,0.0,0.0]
[1778294134570,55.65,80423.53,0.0,1.0,0.0,0.0]
[1778294141619,55.65,80423.4,0.0,1.0,0.0,0.0]
[1778294147661,55.65,80423.35,0.0,1.0,0.0,0.0]
[1778294152696,55.65,80423.67,0.0,1.0,0.0,0.0]
[1778294157731,55.65,80423.87,0.0,1.0,0.0,0.0]
[1778294158256,55.65,80423.87,0.0,1.0,0.0,0.0]
[1778294158310,55.65,80423.87,0.0,1.0,0.0,0.0]
[1778294158696,55.65,80423.87,0.0,1.0,0.0,0.0]
[1778294158811,55.65,80423.87,0.0,1.0,0.0,0.0]
[1778294158738,55.65,80425.3,0.0,1.0,0.0,0.0]
[1778294159745,55.65,80427.05,0.0,1.0,0.0,0.0]
[1778294164574,55.65,80426.39,0.0,1.0,0.0,0.0]
[1778294164814,55.65,80426.39,0.0,1.0,0.0,0.0]
[1778294168808,55.65,80424.74,0.0,1.0,0.0,0.0]
[1778294169815,55.65,80423.27,0.0,1.0,0.0,0.0]
[1778294171383,55.65,80423.16,0.0,1.0,0.0,0.0]
[1778294171558,55.65,80423.16,0.0,1.0,0.0,0.0]
[1778294171769,55.65,80423.16,0.0,1.0,0.0,0.0]
[1778294171815,55.65,80423.16,0.0,1.0,0.0,0.0]
[1778294171829,55.65,80422.04,0.0,1.0,0.0,0.0]
[1778294172836,55.65,80420.83,0.0,1.0,0.0,0.0]
[1778294174852,55.65,80419.06,0.0,1.0,0.0,0.0]
[1778294175859,55.65,80418.03,0.0,1.0,0.0,0.0]
[1778294177873,55.65,80416.22,0.0,1.0,0.0,0.0]
[1778294178880,55.65,80414.48,0.0,1.0,0.0,0.0]
[1778294180800,55.65,80414.44,0.0,1.0,0.0,0.0]
[1778294180813,55.65,80414.44,0.0,1.0,0.0,0.0]
[1778294180894,55.65,80412.26,0.0,1.0,0.0,0.0]
[1778294181723,55.65,80412.26,0.0,1.0,0.0,0.0]
[1778294181815,55.65,80412.26,0.0,1.0,0.0,0.0]
[1778294184922,55.65,80409.91,0.0,1.0,0.0,0.0]
[1778294185929,55.65,80408.36,0.0,1.0,0.0,0.0]
[1778294186833,55.65,80408.36,0.0,1.0,0.0,0.0]
[1778294186936,55.65,80408.01,0.0,1.0,0.0,0.0]
[1778294187068,55.65,80408.01,0.0,1.0,0.0,0.0]
[1778294187090,55.65,80408.01,0.0,1.0,0.0,0.0]
[1778294187314,55.65,80408.01,0.0,1.0,0.0,0.0]
[1778294191971,55.65,80408.12,0.0,1.0,0.0,0.0]
[1778294193985,55.65,80399.98,0.0,1.0,0.0,0.0]
[1778294194992,55.65,80394.98,0.0,1.0,0.0,0.0]
[1778294197502,55.65,80394.98,0.0,1.0,0.0,0.0]
[1778294197562,55.65,80394.98,0.0,1.0,0.0,0.0]
[1778294197686,55.65,80394.98,0.0,1.0,0.0,0.0]
[1778294197813,55.65,80394.98,0.0,1.0,0.0,0.0]
[1778294197912,55.65,80394.56,0.0,1.0,0.0,0.0]
[1778294203048,55.65,80395.52,0.0,1.0,0.0,0.0]
[1778294208083,55.65,80395.33,0.0,1.0,0.0,0.0]
[1778294210514,55.65,80395.29,0.0,1.0,0.0,0.0]
[1778294210561,55.65,80395.29,0.0,1.0,0.0,0.0]
[1778294210563,55.65,80395.29,0.0,1.0,0.0,0.0]
[1778294210812,55.65,80395.29,0.0,1.0,0.0,0.0]
[1778294210910,55.65,80395.29,0.0,1.0,0.0,0.0]
[1778294212111,55.65,80393.16,0.0,1.0,0.0,0.0]
[1778294217146,55.65,80393.13,0.0,1.0,0.0,0.0]
[1778294222492,55.65,80393.13,0.0,1.0,0.0,0.0]
[1778294222501,55.65,80393.13,0.0,1.0,0.0,0.0]
[1778294222560,55.65,80393.13,0.0,1.0,0.0,0.0]
[1778294222593,55.65,80393.93,0.0,1.0,0.0,0.0]
[1778294225203,55.65,80397.72,0.0,1.0,0.0,0.0]
[1778294226210,55.65,80399.93,0.0,1.0,0.0,0.0]
[1778294227601,55.65,80399.93,0.0,1.0,0.0,0.0]
[1778294227820,55.65,80399.93,0.0,1.0,0.0,0.0]
[1778294227925,55.65,80399.93,0.0,1.0,0.0,0.0]
[1778294227917,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778294228064,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778294232252,55.65,80401.1,0.0,1.0,0.0,0.0]
[1778294234463,55.65,80403.4,0.0,1.0,0.0,0.0]
[1778294235689,55.65,80403.4,0.0,1.0,0.0,0.0]
[1778294235814,55.65,80403.4,0.0,1.0,0.0,0.0]
[1778294235883,55.65,80408.76,0.0,1.0,0.0,0.0]
[1778294236337,55.65,80408.76,0.0,1.0,0.0,0.0]
[1778294236563,55.65,80408.76,0.0,1.0,0.0,0.0]
[1778294243330,55.65,80408.71,0.0,1.0,0.0,0.0]
[1778294247812,55.65,80408.71,0.0,1.0,0.0,0.0]
[1778294247913,55.65,80408.73,0.0,1.0,0.0,0.0]
[1778294251386,55.65,80408.49,0.0,1.0,0.0,0.0]
[1778294252393,55.65,80410.83,0.0,1.0,0.0,0.0]
[1778294257620,55.65,80410.19,0.0,1.0,0.0,0.0]
[1778294257811,55.65,80410.19,0.0,1.0,0.0,0.0]
[1778294257825,55.65,80410.12,0.0,1.0,0.0,0.0]
[1778294258134,55.65,80410.12,0.0,1.0,0.0,0.0]
[1778294258313,55.65,80410.12,0.0,1.0,0.0,0.0]
[1778294258435,55.65,80407.82,0.0,1.0,0.0,0.0]
[1778294260449,55.65,80405.38,0.0,1.0,0.0,0.0]
[1778294261456,55.65,80402.82,0.0,1.0,0.0,0.0]
[1778294262463,55.65,80406.41,0.0,1.0,0.0,0.0]
[1778294264267,55.65,80406.96,0.0,1.0,0.0,0.0]
[1778294264312,55.65,80406.96,0.0,1.0,0.0,0.0]
[1778294264626,55.65,80406.96,0.0,1.0,0.0,0.0]
[1778294264813,55.65,80406.96,0.0,1.0,0.0,0.0]
[1778294264867,55.65,80405.29,0.0,1.0,0.0,0.0]
[1778294265484,55.65,80404.01,0.0,1.0,0.0,0.0]
[1778294270519,55.65,80403.46,0.0,1.0,0.0,0.0]
[1778294272986,55.65,80402.71,0.0,1.0,0.0,0.0]
[1778294273066,55.65,80403.14,0.0,1.0,0.0,0.0]
[1778294273416,55.65,80403.14,0.0,1.0,0.0,0.0]
[1778294273563,55.65,80403.14,0.0,1.0,0.0,0.0]
[1778294273619,55.65,80403.24,0.0,1.0,0.0,0.0]
[1778294275554,55.65,80404.23,0.0,1.0,0.0,0.0]
[1778294278072,55.65,80404.03,0.0,1.0,0.0,0.0]
[1778294278314,55.65,80404.03,0.0,1.0,0.0,0.0]
[1778294278531,55.65,80404.03,0.0,1.0,0.0,0.0]
[1778294278563,55.65,80404.03,0.0,1.0,0.0,0.0]
[1778294278630,55.65,80404.03,0.0,1.0,0.0,0.0]
[1778294289652,55.65,80404.27,0.0,1.0,0.0,0.0]
[1778294294687,55.65,80405.21,0.0,1.0,0.0,0.0]
[1778294297122,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778294297313,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778294297545,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778294297566,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778294297627,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778294304757,55.65,80405.5,0.0,1.0,0.0,0.0]
[1778294310799,55.65,80405.84,0.0,1.0,0.0,0.0]
[1778294318855,55.65,80405.89,0.0,1.0,0.0,0.0]
[1778294323890,55.65,80406.0,0.0,1.0,0.0,0.0]
[1778294324521,55.65,80406.0,0.0,1.0,0.0,0.0]
[1778294324561,55.65,80406.0,0.0,1.0,0.0,0.0]
[1778294324897,55.65,80405.06,0.0,1.0,0.0,0.0]
[1778294325229,55.65,80405.06,0.0,1.0,0.0,0.0]
[1778294325310,55.65,80405.06,0.0,1.0,0.0,0.0]
[1778294330939,55.65,80406.11,0.0,1.0,0.0,0.0]
[1778294335977,55.65,80406.04,0.0,1.0,0.0,0.0]
[1778294341013,55.65,80405.05,0.0,1.0,0.0,0.0]
[1778294342848,55.65,80405.71,0.0,1.0,0.0,0.0]
[1778294343064,55.65,80405.71,0.0,1.0,0.0,0.0]
[1778294343027,55.65,80405.29,0.0,1.0,0.0,0.0]
[1778294343548,55.65,80405.29,0.0,1.0,0.0,0.0]
[1778294343562,55.65,80405.29,0.0,1.0,0.0,0.0]
[1778294344034,55.65,80405.43,0.0,1.0,0.0,0.0]
[1778294349069,55.65,80404.82,0.0,1.0,0.0,0.0]
[1778294350802,55.65,80405.0,0.0,1.0,0.0,0.0]
[1778294350814,55.65,80405.0,0.0,1.0,0.0,0.0]
[1778294357125,55.65,80404.79,0.0,1.0,0.0,0.0]
[1778294362160,55.65,80404.25,0.0,1.0,0.0,0.0]
[1778294363537,55.65,80404.25,0.0,1.0,0.0,0.0]
[1778294363562,55.65,80404.25,0.0,1.0,0.0,0.0]
[1778294363741,55.65,80404.83,0.0,1.0,0.0,0.0]
[1778294364263,55.65,80404.83,0.0,1.0,0.0,0.0]
[1778294364311,55.65,80404.83,0.0,1.0,0.0,0.0]
[1778294372577,55.65,80405.01,0.0,1.0,0.0,0.0]
[1778294372617,55.65,80405.01,0.0,1.0,0.0,0.0]
[1778294383307,55.65,80404.98,0.0,1.0,0.0,0.0]
[1778294391363,55.65,80403.89,0.0,1.0,0.0,0.0]
[1778294392370,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778294401433,55.65,80404.32,0.0,1.0,0.0,0.0]
[1778294408483,55.65,80404.14,0.0,1.0,0.0,0.0]
[1778294413518,55.65,80404.15,0.0,1.0,0.0,0.0]
[1778294419560,55.65,80404.34,0.0,1.0,0.0,0.0]
[1778294420567,55.65,80401.81,0.0,1.0,0.0,0.0]
[1778294421735,55.65,80401.81,0.0,1.0,0.0,0.0]
[1778294421812,55.65,80401.81,0.0,1.0,0.0,0.0]
[1778294421911,55.65,80398.21,0.0,1.0,0.0,0.0]
[1778294422442,55.65,80398.21,0.0,1.0,0.0,0.0]
[1778294422562,55.65,80398.21,0.0,1.0,0.0,0.0]
[1778294422581,55.65,80396.75,0.0,1.0,0.0,0.0]
[1778294423588,55.65,80395.06,0.0,1.0,0.0,0.0]
[1778294428623,55.65,80394.59,0.0,1.0,0.0,0.0]
[1778294432651,55.65,80397.27,0.0,1.0,0.0,0.0]
[1778294434455,55.65,80396.78,0.0,1.0,0.0,0.0]
[1778294434560,55.65,80396.78,0.0,1.0,0.0,0.0]
[1778294434665,55.65,80396.46,0.0,1.0,0.0,0.0]
[1778294435356,55.65,80396.46,0.0,1.0,0.0,0.0]
[1778294435564,55.65,80396.46,0.0,1.0,0.0,0.0]
[1778294439700,55.65,80394.1,0.0,1.0,0.0,0.0]
[1778294444737,55.65,80393.71,0.0,1.0,0.0,0.0]
[1778294449772,55.65,80393.89,0.0,1.0,0.0,0.0]
[1778294451786,55.65,80393.09,0.0,1.0,0.0,0.0]
[1778294452793,55.65,80391.85,0.0,1.0,0.0,0.0]
[1778294453581,55.65,80391.85,0.0,1.0,0.0,0.0]
[1778294453809,55.65,80391.85,0.0,1.0,0.0,0.0]
[1778294453882,55.65,80391.53,0.0,1.0,0.0,0.0]
[1778294454424,55.65,80391.53,0.0,1.0,0.0,0.0]
[1778294454560,55.65,80391.53,0.0,1.0,0.0,0.0]
[1778294464877,55.65,80386.22,0.0,1.0,0.0,0.0]
[1778294465990,55.65,80386.22,0.0,1.0,0.0,0.0]
[1778294466064,55.65,80386.22,0.0,1.0,0.0,0.0]
[1778294466164,55.65,80384.07,0.0,1.0,0.0,0.0]
[1778294466864,55.65,80384.07,0.0,1.0,0.0,0.0]
[1778294467068,55.65,80384.07,0.0,1.0,0.0,0.0]
[1778294471137,55.65,80384.16,0.0,1.0,0.0,0.0]
[1778294471313,55.65,80383.49,0.0,1.0,0.0,0.0]
[1778294472166,55.65,80383.49,0.0,1.0,0.0,0.0]
[1778294472309,55.65,80382.92,0.0,1.0,0.0,0.0]
[1778294472933,55.65,80384.69,0.0,1.0,0.0,0.0]
[1778294477968,55.65,80386.19,0.0,1.0,0.0,0.0]
[1778294479189,55.65,80386.19,0.0,1.0,0.0,0.0]
[1778294479310,55.65,80386.65,0.0,1.0,0.0,0.0]
[1778294480989,55.65,80390.56,0.0,1.0,0.0,0.0]
[1778294481996,55.65,80393.42,0.0,1.0,0.0,0.0]
[1778294484011,55.65,80392.53,0.0,1.0,0.0,0.0]
[1778294486751,55.65,80393.11,0.0,1.0,0.0,0.0]
[1778294486811,55.65,80393.11,0.0,1.0,0.0,0.0]
[1778294487031,55.65,80392.66,0.0,1.0,0.0,0.0]
[1778294487967,55.65,80392.66,0.0,1.0,0.0,0.0]
[1778294488062,55.65,80392.66,0.0,1.0,0.0,0.0]
[1778294491059,55.65,80393.82,0.0,1.0,0.0,0.0]
[1778294492066,55.65,80395.44,0.0,1.0,0.0,0.0]
[1778294496094,55.65,80396.81,0.0,1.0,0.0,0.0]
[1778294496283,55.65,80396.81,0.0,1.0,0.0,0.0]
[1778294496311,55.65,80396.81,0.0,1.0,0.0,0.0]
[1778294497135,55.65,80396.81,0.0,1.0,0.0,0.0]
[1778294497163,55.65,80397.16,0.0,1.0,0.0,0.0]
[1778294497311,55.65,80397.16,0.0,1.0,0.0,0.0]
[1778294500122,55.65,80399.66,0.0,1.0,0.0,0.0]
[1778294502137,55.65,80400.54,0.0,1.0,0.0,0.0]
[1778294503144,55.65,80401.39,0.0,1.0,0.0,0.0]
[1778294504151,55.65,80402.9,0.0,1.0,0.0,0.0]
[1778294504567,55.65,80402.9,0.0,1.0,0.0,0.0]
[1778294504812,55.65,80402.9,0.0,1.0,0.0,0.0]
[1778294505158,55.65,80403.21,0.0,1.0,0.0,0.0]
[1778294505529,55.65,80403.21,0.0,1.0,0.0,0.0]
[1778294505567,55.65,80403.21,0.0,1.0,0.0,0.0]
[1778294510193,55.65,80404.29,0.0,1.0,0.0,0.0]
[1778294514930,55.65,80404.1,0.0,1.0,0.0,0.0]
[1778294515062,55.65,80404.1,0.0,1.0,0.0,0.0]
[1778294515850,55.65,80404.15,0.0,1.0,0.0,0.0]
[1778294516067,55.65,80404.15,0.0,1.0,0.0,0.0]
[1778294516235,55.65,80406.56,0.0,1.0,0.0,0.0]
[1778294519711,55.65,80406.69,0.0,1.0,0.0,0.0]
[1778294519815,55.65,80406.69,0.0,1.0,0.0,0.0]
[1778294525300,55.65,80407.05,0.0,1.0,0.0,0.0]
[1778294534161,55.65,80407.05,0.0,1.0,0.0,0.0]
[1778294534262,55.65,80406.75,0.0,1.0,0.0,0.0]
[1778294534311,55.65,80406.75,0.0,1.0,0.0,0.0]
[1778294534365,55.65,80403.56,0.0,1.0,0.0,0.0]
[1778294535687,55.65,80403.56,0.0,1.0,0.0,0.0]
[1778294535813,55.65,80403.56,0.0,1.0,0.0,0.0]
[1778294535911,55.65,80399.48,0.0,1.0,0.0,0.0]
[1778294536379,55.65,80398.65,0.0,1.0,0.0,0.0]
[1778294538197,55.65,80398.65,0.0,1.0,0.0,0.0]
[1778294538243,55.65,80393.84,0.0,1.0,0.0,0.0]
[1778294538313,55.65,80393.84,0.0,1.0,0.0,0.0]
[1778294538393,55.65,80391.61,0.0,1.0,0.0,0.0]
[1778294543428,55.65,80391.94,0.0,1.0,0.0,0.0]
[1778294545011,55.65,80391.94,0.0,1.0,0.0,0.0]
[1778294545059,55.65,80391.94,0.0,1.0,0.0,0.0]
[1778294545160,55.65,80391.59,0.0,1.0,0.0,0.0]
[1778294545442,55.65,80389.93,0.0,1.0,0.0,0.0]
[1778294546380,55.65,80389.93,0.0,1.0,0.0,0.0]
[1778294546560,55.65,80389.93,0.0,1.0,0.0,0.0]
[1778294552859,55.65,80390.09,0.0,1.0,0.0,0.0]
[1778294553065,55.65,80390.09,0.0,1.0,0.0,0.0]
[1778294553166,55.65,80389.84,0.0,1.0,0.0,0.0]
[1778294553703,55.65,80389.84,0.0,1.0,0.0,0.0]
[1778294553813,55.65,80389.84,0.0,1.0,0.0,0.0]
[1778294559540,55.65,80389.54,0.0,1.0,0.0,0.0]
[1778294561554,55.65,80391.17,0.0,1.0,0.0,0.0]
[1778294562897,55.65,80391.17,0.0,1.0,0.0,0.0]
[1778294563058,55.65,80391.17,0.0,1.0,0.0,0.0]
[1778294563148,55.65,80392.17,0.0,1.0,0.0,0.0]
[1778294564233,55.65,80392.17,0.0,1.0,0.0,0.0]
[1778294564311,55.65,80392.17,0.0,1.0,0.0,0.0]
[1778294567599,55.65,80395.76,0.0,1.0,0.0,0.0]
[1778294568350,55.65,80395.76,0.0,1.0,0.0,0.0]
[1778294568565,55.65,80395.76,0.0,1.0,0.0,0.0]
[1778294568606,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778294569613,55.65,80401.22,0.0,1.0,0.0,0.0]
[1778294570620,55.65,80404.15,0.0,1.0,0.0,0.0]
[1778294571627,55.65,80408.11,0.0,1.0,0.0,0.0]
[1778294572459,55.65,80408.11,0.0,1.0,0.0,0.0]
[1778294572560,55.65,80408.11,0.0,1.0,0.0,0.0]
[1778294572634,55.65,80408.88,0.0,1.0,0.0,0.0]
[1778294577669,55.65,80408.45,0.0,1.0,0.0,0.0]
[1778294578963,55.65,80405.62,0.0,1.0,0.0,0.0]
[1778294579813,55.65,80405.62,0.0,1.0,0.0,0.0]
[1778294579897,55.65,80405.62,0.0,1.0,0.0,0.0]
[1778294580066,55.65,80405.62,0.0,1.0,0.0,0.0]
[1778294580129,55.65,80405.14,0.0,1.0,0.0,0.0]
[1778294585346,55.65,80405.03,0.0,1.0,0.0,0.0]
[1778294585562,55.65,80405.03,0.0,1.0,0.0,0.0]
[1778294585729,55.65,80404.95,0.0,1.0,0.0,0.0]
[1778294587666,55.65,80404.46,0.0,1.0,0.0,0.0]
[1778294587814,55.65,80404.46,0.0,1.0,0.0,0.0]
[1778294589756,55.65,80406.76,0.0,1.0,0.0,0.0]
[1778294591331,55.65,80406.76,0.0,1.0,0.0,0.0]
[1778294591562,55.65,80406.76,0.0,1.0,0.0,0.0]
[1778294591770,55.65,80406.45,0.0,1.0,0.0,0.0]
[1778294593160,55.65,80406.45,0.0,1.0,0.0,0.0]
[1778294593311,55.65,80406.45,0.0,1.0,0.0,0.0]
[1778294593256,55.65,80403.45,0.0,1.0,0.0,0.0]
[1778294594791,55.65,80401.69,0.0,1.0,0.0,0.0]
[1778294599826,55.65,80399.55,0.0,1.0,0.0,0.0]
[1778294601458,55.65,80399.74,0.0,1.0,0.0,0.0]
[1778294601561,55.65,80399.74,0.0,1.0,0.0,0.0]
[1778294603077,55.65,80399.74,0.0,1.0,0.0,0.0]
[1778294603312,55.65,80399.74,0.0,1.0,0.0,0.0]
[1778294603125,55.65,80399.74,0.0,1.0,0.0,0.0]
[1778294605868,55.65,80397.68,0.0,1.0,0.0,0.0]
[1778294613924,55.65,80397.13,0.0,1.0,0.0,0.0]
[1778294614757,55.65,80397.13,0.0,1.0,0.0,0.0]
[1778294614811,55.65,80397.13,0.0,1.0,0.0,0.0]
[1778294620973,55.65,80397.64,0.0,1.0,0.0,0.0]
[1778294628023,55.65,80396.91,0.0,1.0,0.0,0.0]
[1778294629030,55.65,80394.62,0.0,1.0,0.0,0.0]
[1778294634065,55.65,80395.37,0.0,1.0,0.0,0.0]
[1778294635836,55.65,80395.15,0.0,1.0,0.0,0.0]
[1778294636069,55.65,80395.15,0.0,1.0,0.0,0.0]
[1778294638085,55.65,80395.15,0.0,1.0,0.0,0.0]
[1778294638312,55.65,80395.15,0.0,1.0,0.0,0.0]
[1778294638318,55.65,80395.15,0.0,1.0,0.0,0.0]
[1778294641114,55.65,80393.65,0.0,1.0,0.0,0.0]
[1778294641456,55.65,80393.65,0.0,1.0,0.0,0.0]
[1778294641562,55.65,80393.65,0.0,1.0,0.0,0.0]
[1778294642121,55.65,80389.92,0.0,1.0,0.0,0.0]
[1778294643129,55.65,80388.41,0.0,1.0,0.0,0.0]
[1778294648973,55.65,80387.85,0.0,1.0,0.0,0.0]
[1778294649171,55.65,80385.38,0.0,1.0,0.0,0.0]
[1778294650188,55.65,80385.38,0.0,1.0,0.0,0.0]
[1778294650308,55.65,80385.38,0.0,1.0,0.0,0.0]
[1778294650286,55.65,80382.6,0.0,1.0,0.0,0.0]
[1778294653106,55.65,80382.56,0.0,1.0,0.0,0.0]
[1778294653313,55.65,80382.56,0.0,1.0,0.0,0.0]
[1778294653199,55.65,80382.6,0.0,1.0,0.0,0.0]
[1778294654206,55.65,80380.94,0.0,1.0,0.0,0.0]
[1778294659164,55.65,80380.94,0.0,1.0,0.0,0.0]
[1778294659315,55.65,80380.94,0.0,1.0,0.0,0.0]
[1778294667297,55.65,80381.48,0.0,1.0,0.0,0.0]
[1778294670318,55.65,80382.84,0.0,1.0,0.0,0.0]
[1778294671325,55.65,80385.18,0.0,1.0,0.0,0.0]
[1778294674346,55.65,80388.25,0.0,1.0,0.0,0.0]
[1778294674770,55.65,80388.25,0.0,1.0,0.0,0.0]
[1778294674812,55.65,80388.25,0.0,1.0,0.0,0.0]
[1778294675353,55.65,80387.74,0.0,1.0,0.0,0.0]
[1778294680388,55.65,80388.61,0.0,1.0,0.0,0.0]
[1778294683409,55.65,80389.74,0.0,1.0,0.0,0.0]
[1778294685423,55.65,80392.35,0.0,1.0,0.0,0.0]
[1778294688444,55.65,80393.42,0.0,1.0,0.0,0.0]
[1778294689451,55.65,80391.12,0.0,1.0,0.0,0.0]
[1778294693479,55.65,80392.28,0.0,1.0,0.0,0.0]
[1778294698514,55.65,80392.85,0.0,1.0,0.0,0.0]
[1778294701535,55.65,80398.28,0.0,1.0,0.0,0.0]
[1778294703549,55.65,80399.36,0.0,1.0,0.0,0.0]
[1778294709896,55.65,80400.04,0.0,1.0,0.0,0.0]
[1778294710066,55.65,80400.04,0.0,1.0,0.0,0.0]
[1778294715634,55.65,80402.25,0.0,1.0,0.0,0.0]
[1778294718484,55.65,80402.74,0.0,1.0,0.0,0.0]
[1778294718564,55.65,80402.74,0.0,1.0,0.0,0.0]
[1778294718802,55.65,80402.74,0.0,1.0,0.0,0.0]
[1778294724697,55.65,80402.2,0.0,1.0,0.0,0.0]
[1778294729813,55.65,80402.14,0.0,1.0,0.0,0.0]
[1778294731809,55.65,80401.14,0.0,1.0,0.0,0.0]
[1778294732065,55.65,80401.14,0.0,1.0,0.0,0.0]
[1778294732078,55.65,80400.91,0.0,1.0,0.0,0.0]
[1778294737791,55.65,80400.87,0.0,1.0,0.0,0.0]
[1778294742826,55.65,80400.9,0.0,1.0,0.0,0.0]
[1778294743833,55.65,80398.61,0.0,1.0,0.0,0.0]
[1778294748868,55.65,80398.9,0.0,1.0,0.0,0.0]
[1778294753903,55.65,80398.36,0.0,1.0,0.0,0.0]
[1778294757120,55.65,80399.01,0.0,1.0,0.0,0.0]
[1778294757311,55.65,80399.01,0.0,1.0,0.0,0.0]
[1778294762966,55.65,80398.85,0.0,1.0,0.0,0.0]
[1778294765987,55.65,80396.96,0.0,1.0,0.0,0.0]
[1778294767501,55.65,80396.96,0.0,1.0,0.0,0.0]
[1778294767505,55.65,80395.77,0.0,1.0,0.0,0.0]
[1778294767561,55.65,80395.77,0.0,1.0,0.0,0.0]
[1778294768089,55.65,80395.77,0.0,1.0,0.0,0.0]
[1778294768309,55.65,80395.77,0.0,1.0,0.0,0.0]
[1778294770015,55.65,80397.31,0.0,1.0,0.0,0.0]
[1778294772029,55.65,80395.39,0.0,1.0,0.0,0.0]
[1778294774043,55.65,80392.83,0.0,1.0,0.0,0.0]
[1778294775218,55.65,80392.83,0.0,1.0,0.0,0.0]
[1778294775313,55.65,80392.83,0.0,1.0,0.0,0.0]
[1778294775373,55.65,80392.64,0.0,1.0,0.0,0.0]
[1778294775623,55.65,80392.64,0.0,1.0,0.0,0.0]
[1778294775810,55.65,80392.64,0.0,1.0,0.0,0.0]
[1778294781092,55.65,80390.99,0.0,1.0,0.0,0.0]
[1778294782099,55.65,80389.53,0.0,1.0,0.0,0.0]
[1778294784000,55.65,80389.09,0.0,1.0,0.0,0.0]
[1778294784068,55.65,80389.09,0.0,1.0,0.0,0.0]
[1778294784114,55.65,80388.91,0.0,1.0,0.0,0.0]
[1778294784614,55.65,80388.91,0.0,1.0,0.0,0.0]
[1778294784816,55.65,80388.91,0.0,1.0,0.0,0.0]
[1778294786127,55.65,80387.35,0.0,1.0,0.0,0.0]
[1778294789148,55.65,80384.78,0.0,1.0,0.0,0.0]
[1778294791478,55.65,80384.78,0.0,1.0,0.0,0.0]
[1778294791162,55.65,80384.74,0.0,1.0,0.0,0.0]
[1778294791565,55.65,80384.74,0.0,1.0,0.0,0.0]
[1778294792169,55.65,80381.91,0.0,1.0,0.0,0.0]
[1778294793176,55.65,80379.46,0.0,1.0,0.0,0.0]
[1778294794183,55.65,80378.21,0.0,1.0,0.0,0.0]
[1778294794603,55.65,80378.21,0.0,1.0,0.0,0.0]
[1778294794811,55.65,80378.21,0.0,1.0,0.0,0.0]
[1778294800225,55.65,80378.74,0.0,1.0,0.0,0.0]
[1778294802706,55.65,80378.74,0.0,1.0,0.0,0.0]
[1778294802814,55.65,80378.74,0.0,1.0,0.0,0.0]
[1778294803204,55.65,80378.74,0.0,1.0,0.0,0.0]
[1778294803312,55.65,80378.74,0.0,1.0,0.0,0.0]
[1778294803383,55.65,80376.76,0.0,1.0,0.0,0.0]
[1778294810295,55.65,80376.02,0.0,1.0,0.0,0.0]
[1778294813583,55.65,80375.44,0.0,1.0,0.0,0.0]
[1778294813821,55.65,80375.44,0.0,1.0,0.0,0.0]
[1778294813935,55.65,80375.44,0.0,1.0,0.0,0.0]
[1778294814066,55.65,80375.44,0.0,1.0,0.0,0.0]
[1778294814323,55.65,80375.41,0.0,1.0,0.0,0.0]
[1778294819358,55.65,80375.61,0.0,1.0,0.0,0.0]
[1778294825400,55.65,80375.08,0.0,1.0,0.0,0.0]
[1778294830435,55.65,80375.05,0.0,1.0,0.0,0.0]
[1778294831671,55.65,80375.16,0.0,1.0,0.0,0.0]
[1778294831813,55.65,80375.16,0.0,1.0,0.0,0.0]
[1778294832146,55.65,80375.16,0.0,1.0,0.0,0.0]
[1778294832313,55.65,80375.16,0.0,1.0,0.0,0.0]
[1778294832449,55.65,80375.2,0.0,1.0,0.0,0.0]
[1778294844969,55.65,80375.6,0.0,1.0,0.0,0.0]
[1778294844974,55.65,80375.6,0.0,1.0,0.0,0.0]
[1778294845060,55.65,80375.6,0.0,1.0,0.0,0.0]
[1778294845070,55.65,80375.6,0.0,1.0,0.0,0.0]
[1778294851585,55.65,80374.83,0.0,1.0,0.0,0.0]
[1778294855627,55.65,80374.28,0.0,1.0,0.0,0.0]
[1778294855819,55.65,80374.28,0.0,1.0,0.0,0.0]
[1778294856102,55.65,80374.28,0.0,1.0,0.0,0.0]
[1778294856312,55.65,80374.28,0.0,1.0,0.0,0.0]
[1778294856324,55.65,80376.55,0.0,1.0,0.0,0.0]
[1778294862662,55.65,80376.28,0.0,1.0,0.0,0.0]
[1778294865054,55.65,80376.28,0.0,1.0,0.0,0.0]
[1778294865313,55.65,80376.28,0.0,1.0,0.0,0.0]
[1778294865487,55.65,80376.28,0.0,1.0,0.0,0.0]
[1778294865566,55.65,80376.28,0.0,1.0,0.0,0.0]
[1778294865573,55.65,80376.28,0.0,1.0,0.0,0.0]
[1778294865683,55.65,80373.99,0.0,1.0,0.0,0.0]
[1778294870720,55.65,80374.06,0.0,1.0,0.0,0.0]
[1778294877165,55.65,80374.13,0.0,1.0,0.0,0.0]
[1778294877266,55.65,80374.13,0.0,1.0,0.0,0.0]
[1778294877310,55.65,80374.13,0.0,1.0,0.0,0.0]
[1778294877313,55.65,80373.76,0.0,1.0,0.0,0.0]
[1778294882804,55.65,80373.56,0.0,1.0,0.0,0.0]
[1778294887839,55.65,80373.13,0.0,1.0,0.0,0.0]
[1778294891524,55.65,80373.08,0.0,1.0,0.0,0.0]
[1778294891564,55.65,80373.08,0.0,1.0,0.0,0.0]
[1778294891572,55.65,80372.51,0.0,1.0,0.0,0.0]
[1778294891959,55.65,80372.51,0.0,1.0,0.0,0.0]
[1778294892066,55.65,80372.51,0.0,1.0,0.0,0.0]
[1778294900944,55.65,80371.84,0.0,1.0,0.0,0.0]
[1778294901064,55.65,80371.84,0.0,1.0,0.0,0.0]
[1778294901341,55.65,80371.84,0.0,1.0,0.0,0.0]
[1778294901562,55.65,80371.84,0.0,1.0,0.0,0.0]
[1778294901412,55.65,80371.84,0.0,1.0,0.0,0.0]
[1778294907979,55.65,80371.77,0.0,1.0,0.0,0.0]
[1778294913014,55.65,80371.81,0.0,1.0,0.0,0.0]
[1778294915028,55.65,80370.83,0.0,1.0,0.0,0.0]
[1778294916905,55.65,80371.27,0.0,1.0,0.0,0.0]
[1778294917062,55.65,80371.27,0.0,1.0,0.0,0.0]
[1778294917348,55.65,80371.27,0.0,1.0,0.0,0.0]
[1778294917569,55.65,80371.27,0.0,1.0,0.0,0.0]
[1778294917637,55.65,80371.29,0.0,1.0,0.0,0.0]
[1778294923085,55.65,80370.07,0.0,1.0,0.0,0.0]
[1778294923732,55.65,80370.07,0.0,1.0,0.0,0.0]
[1778294923814,55.65,80370.07,0.0,1.0,0.0,0.0]
[1778294924306,55.65,80370.07,0.0,1.0,0.0,0.0]
[1778294924562,55.65,80370.07,0.0,1.0,0.0,0.0]
[1778294924661,55.65,80370.01,0.0,1.0,0.0,0.0]
[1778294927113,55.65,80368.79,0.0,1.0,0.0,0.0]
[1778294934162,55.65,80368.36,0.0,1.0,0.0,0.0]
[1778294936570,55.65,80368.54,0.0,1.0,0.0,0.0]
[1778294936660,55.65,80369.07,0.0,1.0,0.0,0.0]
[1778294936814,55.65,80369.07,0.0,1.0,0.0,0.0]
[1778294937126,55.65,80369.07,0.0,1.0,0.0,0.0]
[1778294937319,55.65,80369.07,0.0,1.0,0.0,0.0]
[1778294937417,55.65,80368.72,0.0,1.0,0.0,0.0]
[1778294939235,55.65,80368.72,0.0,1.0,0.0,0.0]
[1778294939296,55.65,80378.52,0.0,1.0,0.0,0.0]
[1778294940205,55.65,80381.03,0.0,1.0,0.0,0.0]
[1778294941212,55.65,80375.36,0.0,1.0,0.0,0.0]
[1778294942950,55.65,80375.81,0.0,1.0,0.0,0.0]
[1778294943226,55.65,80375.58,0.0,1.0,0.0,0.0]
[1778294948262,55.65,80375.19,0.0,1.0,0.0,0.0]
[1778294953590,55.65,80374.56,0.0,1.0,0.0,0.0]
[1778294953644,55.65,80374.12,0.0,1.0,0.0,0.0]
[1778294953811,55.65,80374.12,0.0,1.0,0.0,0.0]
[1778294954692,55.65,80374.12,0.0,1.0,0.0,0.0]
[1778294954303,55.65,80376.64,0.0,1.0,0.0,0.0]
[1778294954813,55.65,80376.64,0.0,1.0,0.0,0.0]
[1778294957059,55.65,80376.24,0.0,1.0,0.0,0.0]
[1778294957324,55.65,80376.13,0.0,1.0,0.0,0.0]
[1778294962359,55.65,80374.61,0.0,1.0,0.0,0.0]
[1778294962794,55.65,80374.61,0.0,1.0,0.0,0.0]
[1778294962814,55.65,80374.61,0.0,1.0,0.0,0.0]
[1778294963656,55.65,80374.61,0.0,1.0,0.0,0.0]
[1778294963662,55.65,80374.54,0.0,1.0,0.0,0.0]
[1778294963813,55.65,80374.54,0.0,1.0,0.0,0.0]
[1778294970415,55.65,80374.45,0.0,1.0,0.0,0.0]
[1778294971424,55.65,80374.62,0.0,1.0,0.0,0.0]
[1778294972694,55.65,80374.62,0.0,1.0,0.0,0.0]
[1778294972813,55.65,80374.62,0.0,1.0,0.0,0.0]
[1778294973048,55.65,80374.62,0.0,1.0,0.0,0.0]
[1778294973064,55.65,80374.62,0.0,1.0,0.0,0.0]
[1778294973437,55.65,80374.63,0.0,1.0,0.0,0.0]
[1778294978472,55.65,80374.17,0.0,1.0,0.0,0.0]
[1778294979479,55.65,80373.2,0.0,1.0,0.0,0.0]
[1778294981649,55.65,80373.05,0.0,1.0,0.0,0.0]
[1778294981660,55.65,80373.09,0.0,1.0,0.0,0.0]
[1778294981814,55.65,80373.09,0.0,1.0,0.0,0.0]
[1778294982443,55.65,80373.09,0.0,1.0,0.0,0.0]
[1778294982562,55.65,80373.09,0.0,1.0,0.0,0.0]
[1778294982646,55.65,80373.09,0.0,1.0,0.0,0.0]
[1778294985521,55.65,80378.49,0.0,1.0,0.0,0.0]
[1778294986528,55.65,80388.9,0.0,1.0,0.0,0.0]
[1778294987428,55.65,80388.9,0.0,1.0,0.0,0.0]
[1778294987563,55.65,80388.9,0.0,1.0,0.0,0.0]
[1778294987634,55.65,80391.2,0.0,1.0,0.0,0.0]
[1778294988659,55.65,80391.2,0.0,1.0,0.0,0.0]
[1778294988812,55.65,80391.29,0.0,1.0,0.0,0.0]
[1778294991563,55.65,80392.57,0.0,1.0,0.0,0.0]
[1778294992570,55.65,80395.27,0.0,1.0,0.0,0.0]
[1778294993577,55.65,80398.71,0.0,1.0,0.0,0.0]
[1778294994468,55.65,80398.71,0.0,1.0,0.0,0.0]
[1778294994561,55.65,80398.71,0.0,1.0,0.0,0.0]
[1778294994584,55.65,80399.91,0.0,1.0,0.0,0.0]
[1778294995571,55.65,80399.91,0.0,1.0,0.0,0.0]
[1778294995591,55.65,80400.9,0.0,1.0,0.0,0.0]
[1778294995813,55.65,80400.9,0.0,1.0,0.0,0.0]
[1778294997605,55.65,80402.23,0.0,1.0,0.0,0.0]
[1778295002641,55.65,80401.84,0.0,1.0,0.0,0.0]
[1778295008683,55.65,80401.95,0.0,1.0,0.0,0.0]
[1778295017746,55.65,80402.44,0.0,1.0,0.0,0.0]
[1778295022980,55.65,80403.16,0.0,1.0,0.0,0.0]
[1778295023062,55.65,80403.16,0.0,1.0,0.0,0.0]
[1778295023081,55.65,80403.08,0.0,1.0,0.0,0.0]
[1778295024131,55.65,80403.08,0.0,1.0,0.0,0.0]
[1778295024314,55.65,80403.08,0.0,1.0,0.0,0.0]
[1778295032856,55.65,80402.33,0.0,1.0,0.0,0.0]
[1778295038898,55.65,80402.4,0.0,1.0,0.0,0.0]
[1778295040912,55.65,80400.35,0.0,1.0,0.0,0.0]
[1778295041920,55.65,80398.97,0.0,1.0,0.0,0.0]
[1778295043504,55.65,80398.97,0.0,1.0,0.0,0.0]
[1778295043562,55.65,80398.97,0.0,1.0,0.0,0.0]
[1778295043662,55.65,80396.58,0.0,1.0,0.0,0.0]
[1778295044680,55.65,80396.58,0.0,1.0,0.0,0.0]
[1778295044814,55.65,80396.34,0.0,1.0,0.0,0.0]
[1778295044941,55.65,80395.59,0.0,1.0,0.0,0.0]
[1778295046956,55.65,80391.35,0.0,1.0,0.0,0.0]
[1778295048374,55.65,80391.35,0.0,1.0,0.0,0.0]
[1778295048561,55.65,80391.35,0.0,1.0,0.0,0.0]
[1778295048576,55.65,80388.34,0.0,1.0,0.0,0.0]
[1778295048814,55.65,80388.34,0.0,1.0,0.0,0.0]
[1778295048970,55.65,80387.49,0.0,1.0,0.0,0.0]
[1778295054272,55.65,80387.26,0.0,1.0,0.0,0.0]
[1778295054314,55.65,80387.26,0.0,1.0,0.0,0.0]
[1778295062060,55.65,80387.85,0.0,1.0,0.0,0.0]
[1778295066088,55.65,80387.13,0.0,1.0,0.0,0.0]
[1778295067648,55.65,80387.13,0.0,1.0,0.0,0.0]
[1778295067811,55.65,80387.13,0.0,1.0,0.0,0.0]
[1778295067746,55.65,80387.67,0.0,1.0,0.0,0.0]
[1778295068102,55.65,80388.0,0.0,1.0,0.0,0.0]
[1778295068828,55.65,80388.0,0.0,1.0,0.0,0.0]
[1778295069071,55.65,80388.0,0.0,1.0,0.0,0.0]
[1778295074410,55.65,80388.15,0.0,1.0,0.0,0.0]
[1778295074560,55.65,80388.15,0.0,1.0,0.0,0.0]
[1778295074661,55.65,80393.0,0.0,1.0,0.0,0.0]
[1778295075808,55.65,80393.0,0.0,1.0,0.0,0.0]
[1778295075821,55.65,80399.83,0.0,1.0,0.0,0.0]
[1778295076065,55.65,80399.83,0.0,1.0,0.0,0.0]
[1778295076159,55.65,80400.93,0.0,1.0,0.0,0.0]
[1778295079180,55.65,80403.52,0.0,1.0,0.0,0.0]
[1778295080187,55.65,80405.18,0.0,1.0,0.0,0.0]
[1778295080979,55.65,80405.18,0.0,1.0,0.0,0.0]
[1778295081070,55.65,80405.18,0.0,1.0,0.0,0.0]
[1778295081543,55.65,80405.18,0.0,1.0,0.0,0.0]
[1778295081562,55.65,80405.18,0.0,1.0,0.0,0.0]
[1778295081645,55.65,80404.62,0.0,1.0,0.0,0.0]
[1778295085222,55.65,80403.96,0.0,1.0,0.0,0.0]
[1778295086626,55.65,80403.96,0.0,1.0,0.0,0.0]
[1778295086810,55.65,80403.96,0.0,1.0,0.0,0.0]
[1778295086713,55.65,80404.58,0.0,1.0,0.0,0.0]
[1778295087823,55.65,80404.58,0.0,1.0,0.0,0.0]
[1778295087236,55.65,80405.25,0.0,1.0,0.0,0.0]
[1778295088063,55.65,80405.25,0.0,1.0,0.0,0.0]
[1778295091264,55.65,80404.97,0.0,1.0,0.0,0.0]
[1778295096299,55.65,80404.71,0.0,1.0,0.0,0.0]
[1778295098314,55.65,80406.52,0.0,1.0,0.0,0.0]
[1778295102269,55.65,80406.24,0.0,1.0,0.0,0.0]
[1778295102311,55.65,80406.24,0.0,1.0,0.0,0.0]
[1778295102341,55.65,80406.31,0.0,1.0,0.0,0.0]
[1778295103774,55.65,80406.31,0.0,1.0,0.0,0.0]
[1778295103813,55.65,80406.31,0.0,1.0,0.0,0.0]
[1778295105363,55.65,80404.02,0.0,1.0,0.0,0.0]
[1778295111404,55.65,80404.05,0.0,1.0,0.0,0.0]
[1778295113022,55.65,80404.2,0.0,1.0,0.0,0.0]
[1778295113060,55.65,80404.2,0.0,1.0,0.0,0.0]
[1778295113418,55.65,80408.2,0.0,1.0,0.0,0.0]
[1778295114426,55.65,80409.35,0.0,1.0,0.0,0.0]
[1778295115165,55.65,80409.35,0.0,1.0,0.0,0.0]
[1778295115312,55.65,80409.35,0.0,1.0,0.0,0.0]
[1778295116440,55.65,80412.02,0.0,1.0,0.0,0.0]
[1778295117021,55.65,80412.02,0.0,1.0,0.0,0.0]
[1778295117062,55.65,80412.02,0.0,1.0,0.0,0.0]
[1778295117446,55.65,80413.41,0.0,1.0,0.0,0.0]
[1778295124495,55.65,80414.85,0.0,1.0,0.0,0.0]
[1778295125464,55.65,80414.85,0.0,1.0,0.0,0.0]
[1778295125563,55.65,80414.85,0.0,1.0,0.0,0.0]
[1778295131627,55.65,80415.08,0.0,1.0,0.0,0.0]
[1778295131728,55.65,80414.37,0.0,1.0,0.0,0.0]
[1778295132551,55.65,80417.06,0.0,1.0,0.0,0.0]
[1778295133622,55.65,80417.06,0.0,1.0,0.0,0.0]
[1778295133812,55.65,80417.06,0.0,1.0,0.0,0.0]
[1778295133644,55.65,80417.79,0.0,1.0,0.0,0.0]
[1778295134565,55.65,80418.5,0.0,1.0,0.0,0.0]
[1778295135572,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778295136300,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778295136313,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778295136579,55.65,80431.69,0.0,1.0,0.0,0.0]
[1778295139600,55.65,80432.46,0.0,1.0,0.0,0.0]
[1778295140266,55.65,80432.46,0.0,1.0,0.0,0.0]
[1778295140313,55.65,80432.46,0.0,1.0,0.0,0.0]
[1778295140607,55.65,80433.43,0.0,1.0,0.0,0.0]
[1778295146649,55.65,80433.38,0.0,1.0,0.0,0.0]
[1778295152691,55.65,80432.96,0.0,1.0,0.0,0.0]
[1778295155712,55.65,80433.83,0.0,1.0,0.0,0.0]
[1778295156039,55.65,80433.83,0.0,1.0,0.0,0.0]
[1778295156064,55.65,80433.83,0.0,1.0,0.0,0.0]
[1778295157726,55.65,80431.53,0.0,1.0,0.0,0.0]
[1778295158733,55.65,80428.5,0.0,1.0,0.0,0.0]
[1778295159591,55.65,80428.5,0.0,1.0,0.0,0.0]
[1778295159814,55.65,80428.5,0.0,1.0,0.0,0.0]
[1778295159853,55.65,80428.0,0.0,1.0,0.0,0.0]
[1778295166789,55.65,80427.8,0.0,1.0,0.0,0.0]
[1778295178873,55.65,80427.83,0.0,1.0,0.0,0.0]
[1778295180887,55.65,80428.4,0.0,1.0,0.0,0.0]
[1778295182901,55.65,80427.87,0.0,1.0,0.0,0.0]
[1778295183104,55.65,80427.87,0.0,1.0,0.0,0.0]
[1778295183312,55.65,80427.87,0.0,1.0,0.0,0.0]
[1778295191964,55.65,80428.47,0.0,1.0,0.0,0.0]
[1778295198011,55.65,80428.22,0.0,1.0,0.0,0.0]
[1778295210097,55.65,80428.12,0.0,1.0,0.0,0.0]
[1778295211788,55.65,80428.12,0.0,1.0,0.0,0.0]
[1778295211811,55.65,80428.12,0.0,1.0,0.0,0.0]
[1778295214125,55.65,80428.29,0.0,1.0,0.0,0.0]
[1778295220167,55.65,80428.33,0.0,1.0,0.0,0.0]
[1778295229230,55.65,80428.1,0.0,1.0,0.0,0.0]
[1778295234265,55.65,80429.17,0.0,1.0,0.0,0.0]
[1778295235272,55.65,80430.34,0.0,1.0,0.0,0.0]
[1778295236497,55.65,80430.34,0.0,1.0,0.0,0.0]
[1778295236560,55.65,80430.34,0.0,1.0,0.0,0.0]
[1778295238293,55.65,80431.01,0.0,1.0,0.0,0.0]
[1778295239300,55.65,80430.38,0.0,1.0,0.0,0.0]
[1778295240307,55.65,80430.83,0.0,1.0,0.0,0.0]
[1778295249372,55.65,80431.02,0.0,1.0,0.0,0.0]
[1778295251042,55.65,80431.02,0.0,1.0,0.0,0.0]
[1778295251064,55.65,80431.02,0.0,1.0,0.0,0.0]
[1778295251386,55.65,80430.1,0.0,1.0,0.0,0.0]
[1778295260449,55.65,80429.93,0.0,1.0,0.0,0.0]
[1778295262519,55.65,80429.92,0.0,1.0,0.0,0.0]
[1778295262561,55.65,80429.92,0.0,1.0,0.0,0.0]
[1778295264477,55.65,80429.01,0.0,1.0,0.0,0.0]
[1778295268505,55.65,80428.51,0.0,1.0,0.0,0.0]
[1778295269691,55.65,80428.51,0.0,1.0,0.0,0.0]
[1778295269812,55.65,80428.51,0.0,1.0,0.0,0.0]
[1778295270519,55.65,80428.96,0.0,1.0,0.0,0.0]
[1778295272533,55.65,80429.02,0.0,1.0,0.0,0.0]
[1778295274547,55.65,80432.17,0.0,1.0,0.0,0.0]
[1778295275556,55.65,80433.41,0.0,1.0,0.0,0.0]
[1778295276538,55.65,80433.41,0.0,1.0,0.0,0.0]
[1778295276563,55.65,80433.41,0.0,1.0,0.0,0.0]
[1778295277568,55.65,80432.76,0.0,1.0,0.0,0.0]
[1778295279582,55.65,80432.17,0.0,1.0,0.0,0.0]
[1778295280589,55.65,80433.06,0.0,1.0,0.0,0.0]
[1778295281699,55.65,80433.06,0.0,1.0,0.0,0.0]
[1778295281813,55.65,80433.06,0.0,1.0,0.0,0.0]
[1778295284617,55.65,80432.14,0.0,1.0,0.0,0.0]
[1778295285624,55.65,80431.15,0.0,1.0,0.0,0.0]
[1778295287638,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778295288496,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778295288564,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778295294688,55.65,80428.99,0.0,1.0,0.0,0.0]
[1778295301737,55.65,80428.87,0.0,1.0,0.0,0.0]
[1778295306772,55.65,80429.18,0.0,1.0,0.0,0.0]
[1778295311807,55.65,80429.48,0.0,1.0,0.0,0.0]
[1778295313821,55.65,80430.17,0.0,1.0,0.0,0.0]
[1778295314828,55.65,80432.11,0.0,1.0,0.0,0.0]
[1778295315116,55.65,80432.11,0.0,1.0,0.0,0.0]
[1778295315315,55.65,80432.11,0.0,1.0,0.0,0.0]
[1778295320870,55.65,80431.72,0.0,1.0,0.0,0.0]
[1778295325905,55.65,80430.38,0.0,1.0,0.0,0.0]
[1778295330940,55.65,80430.69,0.0,1.0,0.0,0.0]
[1778295331947,55.65,80431.13,0.0,1.0,0.0,0.0]
[1778295336982,55.65,80431.27,0.0,1.0,0.0,0.0]
[1778295342020,55.65,80431.55,0.0,1.0,0.0,0.0]
[1778295345264,55.65,80431.24,0.0,1.0,0.0,0.0]
[1778295345311,55.65,80431.24,0.0,1.0,0.0,0.0]
[1778295352092,55.65,80431.33,0.0,1.0,0.0,0.0]
[1778295358134,55.65,80431.37,0.0,1.0,0.0,0.0]
[1778295364176,55.65,80430.9,0.0,1.0,0.0,0.0]
[1778295366875,55.65,80430.9,0.0,1.0,0.0,0.0]
[1778295367067,55.65,80430.9,0.0,1.0,0.0,0.0]
[1778295367097,55.65,80429.8,0.0,1.0,0.0,0.0]
[1778295367197,55.65,80427.86,0.0,1.0,0.0,0.0]
[1778295369211,55.65,80424.25,0.0,1.0,0.0,0.0]
[1778295370218,55.65,80419.74,0.0,1.0,0.0,0.0]
[1778295371225,55.65,80418.98,0.0,1.0,0.0,0.0]
[1778295376260,55.65,80418.89,0.0,1.0,0.0,0.0]
[1778295378274,55.65,80418.31,0.0,1.0,0.0,0.0]
[1778295379281,55.65,80418.81,0.0,1.0,0.0,0.0]
[1778295380288,55.65,80416.76,0.0,1.0,0.0,0.0]
[1778295383866,55.65,80416.68,0.0,1.0,0.0,0.0]
[1778295384061,55.65,80416.68,0.0,1.0,0.0,0.0]
[1778295389351,55.65,80416.22,0.0,1.0,0.0,0.0]
[1778295391365,55.65,80415.66,0.0,1.0,0.0,0.0]
[1778295396400,55.65,80415.23,0.0,1.0,0.0,0.0]
[1778295397407,55.65,80414.48,0.0,1.0,0.0,0.0]
[1778295399101,55.65,80414.48,0.0,1.0,0.0,0.0]
[1778295399151,55.65,80415.74,0.0,1.0,0.0,0.0]
[1778295399310,55.65,80415.74,0.0,1.0,0.0,0.0]
[1778295399421,55.65,80415.27,0.0,1.0,0.0,0.0]
[1778295412512,55.65,80415.39,0.0,1.0,0.0,0.0]
[1778295417547,55.65,80415.29,0.0,1.0,0.0,0.0]
[1778295420600,55.65,80415.29,0.0,1.0,0.0,0.0]
[1778295420814,55.65,80415.29,0.0,1.0,0.0,0.0]
[1778295424596,55.65,80415.81,0.0,1.0,0.0,0.0]
[1778295426265,55.65,80415.38,0.0,1.0,0.0,0.0]
[1778295426309,55.65,80415.38,0.0,1.0,0.0,0.0]
[1778295434030,55.65,80415.68,0.0,1.0,0.0,0.0]
[1778295434062,55.65,80415.68,0.0,1.0,0.0,0.0]
[1778295434666,55.65,80413.08,0.0,1.0,0.0,0.0]
[1778295435673,55.65,80411.92,0.0,1.0,0.0,0.0]
[1778295436680,55.65,80411.23,0.0,1.0,0.0,0.0]
[1778295438038,55.65,80411.23,0.0,1.0,0.0,0.0]
[1778295438058,55.65,80411.23,0.0,1.0,0.0,0.0]
[1778295438159,55.65,80410.55,0.0,1.0,0.0,0.0]
[1778295443729,55.65,80410.54,0.0,1.0,0.0,0.0]
[1778295449153,55.65,80410.54,0.0,1.0,0.0,0.0]
[1778295451066,55.65,80410.5,0.0,1.0,0.0,0.0]
[1778295451098,55.65,80410.5,0.0,1.0,0.0,0.0]
[1778295458980,55.65,80410.5,0.0,1.0,0.0,0.0]
[1778295459064,55.65,80410.5,0.0,1.0,0.0,0.0]
[1778295464877,55.65,80410.76,0.0,1.0,0.0,0.0]
[1778295467897,55.65,80411.9,0.0,1.0,0.0,0.0]
[1778295472932,55.65,80411.8,0.0,1.0,0.0,0.0]
[1778295477066,55.65,80411.58,0.0,1.0,0.0,0.0]
[1778295477158,55.65,80412.37,0.0,1.0,0.0,0.0]
[1778295477981,55.65,80411.49,0.0,1.0,0.0,0.0]
[1778295483015,55.65,80411.5,0.0,1.0,0.0,0.0]
[1778295489057,55.65,80411.87,0.0,1.0,0.0,0.0]
[1778295496106,55.65,80411.81,0.0,1.0,0.0,0.0]
[1778295497705,55.65,80411.81,0.0,1.0,0.0,0.0]
[1778295497809,55.65,80411.81,0.0,1.0,0.0,0.0]
[1778295503155,55.65,80411.66,0.0,1.0,0.0,0.0]
[1778295505169,55.65,80412.37,0.0,1.0,0.0,0.0]
[1778295506176,55.65,80411.69,0.0,1.0,0.0,0.0]
[1778295508705,55.65,80411.87,0.0,1.0,0.0,0.0]
[1778295508814,55.65,80411.87,0.0,1.0,0.0,0.0]
[1778295511211,55.65,80411.88,0.0,1.0,0.0,0.0]
[1778295516246,55.65,80411.84,0.0,1.0,0.0,0.0]
[1778295521281,55.65,80412.04,0.0,1.0,0.0,0.0]
[1778295526317,55.65,80411.55,0.0,1.0,0.0,0.0]
[1778295534373,55.65,80411.27,0.0,1.0,0.0,0.0]
[1778295544443,55.65,80411.16,0.0,1.0,0.0,0.0]
[1778295549478,55.65,80408.61,0.0,1.0,0.0,0.0]
[1778295552857,55.65,80408.42,0.0,1.0,0.0,0.0]
[1778295553068,55.65,80408.42,0.0,1.0,0.0,0.0]
[1778295557534,55.65,80410.72,0.0,1.0,0.0,0.0]
[1778295562569,55.65,80411.01,0.0,1.0,0.0,0.0]
[1778295563995,55.65,80411.01,0.0,1.0,0.0,0.0]
[1778295564065,55.65,80411.01,0.0,1.0,0.0,0.0]
[1778295564098,55.65,80408.72,0.0,1.0,0.0,0.0]
[1778295567604,55.65,80409.24,0.0,1.0,0.0,0.0]
[1778295568611,55.65,80408.63,0.0,1.0,0.0,0.0]
[1778295570853,55.65,80408.63,0.0,1.0,0.0,0.0]
[1778295571060,55.65,80408.63,0.0,1.0,0.0,0.0]
[1778295571161,55.65,80408.6,0.0,1.0,0.0,0.0]
[1778295578937,55.65,80408.51,0.0,1.0,0.0,0.0]
[1778295579059,55.65,80408.51,0.0,1.0,0.0,0.0]
[1778295581704,55.65,80409.06,0.0,1.0,0.0,0.0]
[1778295582711,55.65,80408.5,0.0,1.0,0.0,0.0]
[1778295593789,55.65,80408.53,0.0,1.0,0.0,0.0]
[1778295597817,55.65,80410.25,0.0,1.0,0.0,0.0]
[1778295598824,55.65,80411.04,0.0,1.0,0.0,0.0]
[1778295599831,55.65,80412.89,0.0,1.0,0.0,0.0]
[1778295600634,55.65,80412.89,0.0,1.0,0.0,0.0]
[1778295600812,55.65,80412.89,0.0,1.0,0.0,0.0]
[1778295600839,55.65,80419.99,0.0,1.0,0.0,0.0]
[1778295601845,55.65,80417.42,0.0,1.0,0.0,0.0]
[1778295602852,55.65,80411.56,0.0,1.0,0.0,0.0]
[1778295604833,55.65,80411.52,0.0,1.0,0.0,0.0]
[1778295605065,55.65,80411.52,0.0,1.0,0.0,0.0]
[1778295610908,55.65,80411.63,0.0,1.0,0.0,0.0]
[1778295612922,55.65,80412.15,0.0,1.0,0.0,0.0]
[1778295613929,55.65,80411.47,0.0,1.0,0.0,0.0]
[1778295615654,55.65,80411.37,0.0,1.0,0.0,0.0]
[1778295615813,55.65,80411.37,0.0,1.0,0.0,0.0]
[1778295617957,55.65,80410.91,0.0,1.0,0.0,0.0]
[1778295622992,55.65,80410.43,0.0,1.0,0.0,0.0]
[1778295629034,55.65,80410.12,0.0,1.0,0.0,0.0]
[1778295630041,55.65,80412.41,0.0,1.0,0.0,0.0]
[1778295631048,55.65,80412.61,0.0,1.0,0.0,0.0]
[1778295632896,55.65,80412.54,0.0,1.0,0.0,0.0]
[1778295633074,55.65,80412.54,0.0,1.0,0.0,0.0]
[1778295638097,55.65,80412.19,0.0,1.0,0.0,0.0]
[1778295641118,55.65,80412.7,0.0,1.0,0.0,0.0]
[1778295642125,55.65,80412.05,0.0,1.0,0.0,0.0]
[1778295643432,55.65,80412.05,0.0,1.0,0.0,0.0]
[1778295643565,55.65,80412.05,0.0,1.0,0.0,0.0]
[1778295645146,55.65,80412.72,0.0,1.0,0.0,0.0]
[1778295649174,55.65,80409.88,0.0,1.0,0.0,0.0]
[1778295650181,55.65,80409.08,0.0,1.0,0.0,0.0]
[1778295651904,55.65,80408.79,0.0,1.0,0.0,0.0]
[1778295652064,55.65,80408.79,0.0,1.0,0.0,0.0]
[1778295658237,55.65,80408.78,0.0,1.0,0.0,0.0]
[1778295660281,55.65,80408.78,0.0,1.0,0.0,0.0]
[1778295660316,55.65,80408.78,0.0,1.0,0.0,0.0]
[1778295660382,55.65,80407.77,0.0,1.0,0.0,0.0]
[1778295670321,55.65,80409.86,0.0,1.0,0.0,0.0]
[1778295671438,55.65,80409.86,0.0,1.0,0.0,0.0]
[1778295671563,55.65,80410.08,0.0,1.0,0.0,0.0]
[1778295672335,55.65,80409.22,0.0,1.0,0.0,0.0]
[1778295678377,55.65,80406.73,0.0,1.0,0.0,0.0]
[1778295679384,55.65,80404.89,0.0,1.0,0.0,0.0]
[1778295679493,55.65,80404.89,0.0,1.0,0.0,0.0]
[1778295679562,55.65,80404.89,0.0,1.0,0.0,0.0]
[1778295681398,55.65,80402.56,0.0,1.0,0.0,0.0]
[1778295682405,55.65,80400.54,0.0,1.0,0.0,0.0]
[1778295683281,55.65,80400.54,0.0,1.0,0.0,0.0]
[1778295683311,55.65,80400.54,0.0,1.0,0.0,0.0]
[1778295685426,55.65,80399.74,0.0,1.0,0.0,0.0]
[1778295690462,55.65,80397.24,0.0,1.0,0.0,0.0]
[1778295691817,55.65,80397.24,0.0,1.0,0.0,0.0]
[1778295692066,55.65,80397.24,0.0,1.0,0.0,0.0]
[1778295692167,55.65,80397.24,0.0,1.0,0.0,0.0]
[1778295692476,55.65,80395.77,0.0,1.0,0.0,0.0]
[1778295693483,55.65,80394.16,0.0,1.0,0.0,0.0]
[1778295697511,55.65,80393.18,0.0,1.0,0.0,0.0]
[1778295698518,55.65,80393.81,0.0,1.0,0.0,0.0]
[1778295699736,55.65,80393.81,0.0,1.0,0.0,0.0]
[1778295699812,55.65,80393.81,0.0,1.0,0.0,0.0]
[1778295703553,55.65,80391.86,0.0,1.0,0.0,0.0]
[1778295705917,55.65,80392.01,0.0,1.0,0.0,0.0]
[1778295706065,55.65,80392.01,0.0,1.0,0.0,0.0]
[1778295712616,55.65,80391.7,0.0,1.0,0.0,0.0]
[1778295717651,55.65,80391.66,0.0,1.0,0.0,0.0]
[1778295721639,55.65,80392.05,0.0,1.0,0.0,0.0]
[1778295721809,55.65,80392.05,0.0,1.0,0.0,0.0]
[1778295721909,55.65,80390.81,0.0,1.0,0.0,0.0]
[1778295722689,55.65,80388.43,0.0,1.0,0.0,0.0]
[1778295723696,55.65,80387.47,0.0,1.0,0.0,0.0]
[1778295724661,55.65,80387.47,0.0,1.0,0.0,0.0]
[1778295724814,55.65,80387.47,0.0,1.0,0.0,0.0]
[1778295727724,55.65,80384.92,0.0,1.0,0.0,0.0]
[1778295733766,55.65,80384.22,0.0,1.0,0.0,0.0]
[1778295737453,55.65,80381.35,0.0,1.0,0.0,0.0]
[1778295738185,55.65,80378.61,0.0,1.0,0.0,0.0]
[1778295739066,55.65,80378.61,0.0,1.0,0.0,0.0]
[1778295739104,55.65,80376.43,0.0,1.0,0.0,0.0]
[1778295739947,55.65,80376.43,0.0,1.0,0.0,0.0]
[1778295740063,55.65,80376.43,0.0,1.0,0.0,0.0]
[1778295742829,55.65,80373.92,0.0,1.0,0.0,0.0]
[1778295745013,55.65,80372.95,0.0,1.0,0.0,0.0]
[1778295745067,55.65,80372.95,0.0,1.0,0.0,0.0]
[1778295751892,55.65,80373.12,0.0,1.0,0.0,0.0]
[1778295757049,55.65,80373.55,0.0,1.0,0.0,0.0]
[1778295757071,55.65,80373.55,0.0,1.0,0.0,0.0]
[1778295758047,55.65,80373.48,0.0,1.0,0.0,0.0]
[1778295758067,55.65,80373.48,0.0,1.0,0.0,0.0]
[1778295758144,55.65,80373.14,0.0,1.0,0.0,0.0]
[1778295762969,55.65,80379.2,0.0,1.0,0.0,0.0]
[1778295763976,55.65,80384.2,0.0,1.0,0.0,0.0]
[1778295764702,55.65,80384.2,0.0,1.0,0.0,0.0]
[1778295764813,55.65,80384.2,0.0,1.0,0.0,0.0]
[1778295772033,55.65,80384.62,0.0,1.0,0.0,0.0]
[1778295777068,55.65,80384.61,0.0,1.0,0.0,0.0]
[1778295783110,55.65,80384.25,0.0,1.0,0.0,0.0]
[1778295788260,55.65,80383.72,0.0,1.0,0.0,0.0]
[1778295788314,55.65,80383.72,0.0,1.0,0.0,0.0]
[1778295789041,55.65,80383.73,0.0,1.0,0.0,0.0]
[1778295789063,55.65,80383.73,0.0,1.0,0.0,0.0]
[1778295789152,55.65,80383.92,0.0,1.0,0.0,0.0]
[1778295793180,55.65,80381.65,0.0,1.0,0.0,0.0]
[1778295794187,55.65,80378.07,0.0,1.0,0.0,0.0]
[1778295795714,55.65,80377.85,0.0,1.0,0.0,0.0]
[1778295795816,55.65,80377.85,0.0,1.0,0.0,0.0]
[1778295801237,55.65,80377.62,0.0,1.0,0.0,0.0]
[1778295802034,55.65,80377.62,0.0,1.0,0.0,0.0]
[1778295802064,55.65,80377.62,0.0,1.0,0.0,0.0]
[1778295802642,55.65,80377.62,0.0,1.0,0.0,0.0]
[1778295802811,55.65,80377.62,0.0,1.0,0.0,0.0]
[1778295802910,55.65,80377.62,0.0,1.0,0.0,0.0]
[1778295804258,55.65,80376.54,0.0,1.0,0.0,0.0]
[1778295805265,55.65,80378.81,0.0,1.0,0.0,0.0]
[1778295810305,55.65,80380.21,0.0,1.0,0.0,0.0]
[1778295811311,55.65,80379.99,0.0,1.0,0.0,0.0]
[1778295812057,55.65,80379.99,0.0,1.0,0.0,0.0]
[1778295812314,55.65,80379.99,0.0,1.0,0.0,0.0]
[1778295815339,55.65,80381.03,0.0,1.0,0.0,0.0]
[1778295817353,55.65,80378.77,0.0,1.0,0.0,0.0]
[1778295822424,55.65,80378.65,0.0,1.0,0.0,0.0]
[1778295822561,55.65,80378.65,0.0,1.0,0.0,0.0]
[1778295823550,55.65,80378.65,0.0,1.0,0.0,0.0]
[1778295823561,55.65,80378.65,0.0,1.0,0.0,0.0]
[1778295823558,55.65,80378.61,0.0,1.0,0.0,0.0]
[1778295835479,55.65,80378.86,0.0,1.0,0.0,0.0]
[1778295837519,55.65,80378.86,0.0,1.0,0.0,0.0]
[1778295837565,55.65,80378.86,0.0,1.0,0.0,0.0]
[1778295845549,55.65,80379.13,0.0,1.0,0.0,0.0]
[1778295850584,55.65,80379.56,0.0,1.0,0.0,0.0]
[1778295858640,55.65,80379.53,0.0,1.0,0.0,0.0]
[1778295863675,55.65,80379.5,0.0,1.0,0.0,0.0]
[1778295871731,55.65,80378.96,0.0,1.0,0.0,0.0]
[1778295873553,55.65,80378.96,0.0,1.0,0.0,0.0]
[1778295873565,55.65,80378.96,0.0,1.0,0.0,0.0]
[1778295874836,55.65,80378.83,0.0,1.0,0.0,0.0]
[1778295875063,55.65,80378.83,0.0,1.0,0.0,0.0]
[1778295875158,55.65,80378.45,0.0,1.0,0.0,0.0]
[1778295883815,55.65,80379.15,0.0,1.0,0.0,0.0]
[1778295885259,55.65,80379.15,0.0,1.0,0.0,0.0]
[1778295885311,55.65,80379.15,0.0,1.0,0.0,0.0]
[1778295887843,55.65,80380.97,0.0,1.0,0.0,0.0]
[1778295893259,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778295893309,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778295893312,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778295893559,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778295893562,55.65,80381.05,0.0,1.0,0.0,0.0]
[1778295894892,55.65,80388.64,0.0,1.0,0.0,0.0]
[1778295895899,55.65,80398.78,0.0,1.0,0.0,0.0]
[1778295896906,55.65,80405.45,0.0,1.0,0.0,0.0]
[1778295897935,55.65,80405.45,0.0,1.0,0.0,0.0]
[1778295898063,55.65,80405.45,0.0,1.0,0.0,0.0]
[1778295898127,55.65,80407.82,0.0,1.0,0.0,0.0]
[1778295899927,55.65,80409.06,0.0,1.0,0.0,0.0]
[1778295900934,55.65,80411.07,0.0,1.0,0.0,0.0]
[1778295902512,55.65,80411.07,0.0,1.0,0.0,0.0]
[1778295902561,55.65,80411.07,0.0,1.0,0.0,0.0]
[1778295902955,55.65,80410.13,0.0,1.0,0.0,0.0]
[1778295903064,55.65,80410.13,0.0,1.0,0.0,0.0]
[1778295903163,55.65,80410.59,0.0,1.0,0.0,0.0]
[1778295908992,55.65,80410.3,0.0,1.0,0.0,0.0]
[1778295913020,55.65,80412.85,0.0,1.0,0.0,0.0]
[1778295915034,55.65,80415.61,0.0,1.0,0.0,0.0]
[1778295917805,55.65,80415.63,0.0,1.0,0.0,0.0]
[1778295918060,55.65,80415.63,0.0,1.0,0.0,0.0]
[1778295921594,55.65,80415.63,0.0,1.0,0.0,0.0]
[1778295921644,55.65,80415.84,0.0,1.0,0.0,0.0]
[1778295921812,55.65,80415.84,0.0,1.0,0.0,0.0]
[1778295925104,55.65,80414.05,0.0,1.0,0.0,0.0]
[1778295930139,55.65,80415.96,0.0,1.0,0.0,0.0]
[1778295931146,55.65,80422.92,0.0,1.0,0.0,0.0]
[1778295932141,55.65,80422.92,0.0,1.0,0.0,0.0]
[1778295932311,55.65,80422.92,0.0,1.0,0.0,0.0]
[1778295932392,55.65,80426.28,0.0,1.0,0.0,0.0]
[1778295938201,55.65,80427.58,0.0,1.0,0.0,0.0]
[1778295939370,55.65,80427.58,0.0,1.0,0.0,0.0]
[1778295939558,55.65,80427.58,0.0,1.0,0.0,0.0]
[1778295941331,55.65,80426.68,0.0,1.0,0.0,0.0]
[1778295941568,55.65,80426.68,0.0,1.0,0.0,0.0]
[1778295941659,55.65,80426.89,0.0,1.0,0.0,0.0]
[1778295947408,55.65,80427.41,0.0,1.0,0.0,0.0]
[1778295947560,55.65,80427.41,0.0,1.0,0.0,0.0]
[1778295949279,55.65,80430.45,0.0,1.0,0.0,0.0]
[1778295950488,55.65,80430.45,0.0,1.0,0.0,0.0]
[1778295950571,55.65,80430.45,0.0,1.0,0.0,0.0]
[1778295950669,55.65,80433.21,0.0,1.0,0.0,0.0]
[1778295951292,55.65,80434.48,0.0,1.0,0.0,0.0]
[1778295952299,55.65,80438.18,0.0,1.0,0.0,0.0]
[1778295953400,55.65,80438.18,0.0,1.0,0.0,0.0]
[1778295953562,55.65,80438.18,0.0,1.0,0.0,0.0]
[1778295953647,55.65,80444.05,0.0,1.0,0.0,0.0]
[1778295954313,55.65,80446.45,0.0,1.0,0.0,0.0]
[1778295958341,55.65,80452.59,0.0,1.0,0.0,0.0]
[1778295959348,55.65,80454.79,0.0,1.0,0.0,0.0]
[1778295960634,55.65,80454.79,0.0,1.0,0.0,0.0]
[1778295960732,55.65,80458.43,0.0,1.0,0.0,0.0]
[1778295960810,55.65,80458.43,0.0,1.0,0.0,0.0]
[1778295962369,55.65,80455.98,0.0,1.0,0.0,0.0]
[1778295963744,55.65,80455.98,0.0,1.0,0.0,0.0]
[1778295963376,55.65,80454.96,0.0,1.0,0.0,0.0]
[1778295963811,55.65,80454.96,0.0,1.0,0.0,0.0]
[1778295964383,55.65,80454.98,0.0,1.0,0.0,0.0]
[1778295969349,55.65,80455.13,0.0,1.0,0.0,0.0]
[1778295969561,55.65,80455.13,0.0,1.0,0.0,0.0]
[1778295971432,55.65,80443.93,0.0,1.0,0.0,0.0]
[1778295972620,55.65,80443.93,0.0,1.0,0.0,0.0]
[1778295972659,55.65,80440.92,0.0,1.0,0.0,0.0]
[1778295972811,55.65,80440.92,0.0,1.0,0.0,0.0]
[1778295973446,55.65,80437.32,0.0,1.0,0.0,0.0]
[1778295974361,55.65,80437.32,0.0,1.0,0.0,0.0]
[1778295974562,55.65,80437.32,0.0,1.0,0.0,0.0]
[1778295974597,55.65,80438.12,0.0,1.0,0.0,0.0]
[1778295977474,55.65,80436.9,0.0,1.0,0.0,0.0]
[1778295979488,55.65,80435.79,0.0,1.0,0.0,0.0]
[1778295979836,55.65,80435.79,0.0,1.0,0.0,0.0]
[1778295980061,55.65,80435.79,0.0,1.0,0.0,0.0]
[1778295982651,55.65,80435.95,0.0,1.0,0.0,0.0]
[1778295982745,55.65,80433.78,0.0,1.0,0.0,0.0]
[1778295982812,55.65,80433.78,0.0,1.0,0.0,0.0]
[1778295986168,55.65,80433.98,0.0,1.0,0.0,0.0]
[1778295986312,55.65,80433.98,0.0,1.0,0.0,0.0]
[1778295993586,55.65,80433.58,0.0,1.0,0.0,0.0]
[1778295994593,55.65,80435.42,0.0,1.0,0.0,0.0]
[1778295994813,55.65,80435.42,0.0,1.0,0.0,0.0]
[1778295995072,55.65,80435.42,0.0,1.0,0.0,0.0]
[1778295996607,55.65,80425.49,0.0,1.0,0.0,0.0]
[1778295997719,55.65,80425.49,0.0,1.0,0.0,0.0]
[1778295997775,55.65,80421.76,0.0,1.0,0.0,0.0]
[1778295997811,55.65,80421.76,0.0,1.0,0.0,0.0]
[1778296001642,55.65,80422.88,0.0,1.0,0.0,0.0]
[1778296002395,55.65,80422.88,0.0,1.0,0.0,0.0]
[1778296002562,55.65,80422.88,0.0,1.0,0.0,0.0]
[1778296007684,55.65,80423.52,0.0,1.0,0.0,0.0]
[1778296009698,55.65,80421.22,0.0,1.0,0.0,0.0]
[1778296012581,55.65,80420.5,0.0,1.0,0.0,0.0]
[1778296012808,55.65,80420.5,0.0,1.0,0.0,0.0]
[1778296015118,55.65,80420.87,0.0,1.0,0.0,0.0]
[1778296015313,55.65,80420.87,0.0,1.0,0.0,0.0]
[1778296015410,55.65,80420.87,0.0,1.0,0.0,0.0]
[1778296021782,55.65,80420.68,0.0,1.0,0.0,0.0]
[1778296026023,55.65,80420.53,0.0,1.0,0.0,0.0]
[1778296026062,55.65,80420.53,0.0,1.0,0.0,0.0]
[1778296031856,55.65,80420.63,0.0,1.0,0.0,0.0]
[1778296034135,55.65,80420.63,0.0,1.0,0.0,0.0]
[1778296034308,55.65,80420.63,0.0,1.0,0.0,0.0]
[1778296035655,55.65,80420.22,0.0,1.0,0.0,0.0]
[1778296035816,55.65,80420.22,0.0,1.0,0.0,0.0]
[1778296035662,55.65,80420.62,0.0,1.0,0.0,0.0]
[1778296040920,55.65,80420.39,0.0,1.0,0.0,0.0]
[1778296045824,55.65,80420.6,0.0,1.0,0.0,0.0]
[1778296046061,55.65,80420.66,0.0,1.0,0.0,0.0]
[1778296050990,55.65,80421.72,0.0,1.0,0.0,0.0]
[1778296051997,55.65,80421.78,0.0,1.0,0.0,0.0]
[1778296057032,55.65,80422.22,0.0,1.0,0.0,0.0]
[1778296059065,55.65,80422.29,0.0,1.0,0.0,0.0]
[1778296061030,55.65,80422.27,0.0,1.0,0.0,0.0]
[1778296061071,55.65,80422.27,0.0,1.0,0.0,0.0]
[1778296061131,55.65,80422.28,0.0,1.0,0.0,0.0]
[1778296069116,55.65,80424.66,0.0,1.0,0.0,0.0]
[1778296070123,55.65,80426.48,0.0,1.0,0.0,0.0]
[1778296072846,55.65,80427.33,0.0,1.0,0.0,0.0]
[1778296073062,55.65,80427.58,0.0,1.0,0.0,0.0]
[1778296078180,55.65,80428.28,0.0,1.0,0.0,0.0]
[1778296080194,55.65,80429.61,0.0,1.0,0.0,0.0]
[1778296083144,55.65,80430.17,0.0,1.0,0.0,0.0]
[1778296083312,55.65,80430.17,0.0,1.0,0.0,0.0]
[1778296083349,55.65,80429.68,0.0,1.0,0.0,0.0]
[1778296084810,55.65,80429.68,0.0,1.0,0.0,0.0]
[1778296085061,55.65,80429.2,0.0,1.0,0.0,0.0]
[1778296087243,55.65,80426.92,0.0,1.0,0.0,0.0]
[1778296088250,55.65,80425.3,0.0,1.0,0.0,0.0]
[1778296089257,55.65,80423.52,0.0,1.0,0.0,0.0]
[1778296090643,55.65,80423.52,0.0,1.0,0.0,0.0]
[1778296090813,55.65,80423.52,0.0,1.0,0.0,0.0]
[1778296090912,55.65,80421.9,0.0,1.0,0.0,0.0]
[1778296092071,55.65,80421.9,0.0,1.0,0.0,0.0]
[1778296092311,55.65,80421.9,0.0,1.0,0.0,0.0]
[1778296101341,55.65,80422.29,0.0,1.0,0.0,0.0]
[1778296106376,55.65,80424.59,0.0,1.0,0.0,0.0]
[1778296109731,55.65,80424.59,0.0,1.0,0.0,0.0]
[1778296109813,55.65,80424.59,0.0,1.0,0.0,0.0]
[1778296109832,55.65,80424.59,0.0,1.0,0.0,0.0]
[1778296110946,55.65,80424.59,0.0,1.0,0.0,0.0]
[1778296111061,55.65,80424.59,0.0,1.0,0.0,0.0]
[1778296111161,55.65,80424.59,0.0,1.0,0.0,0.0]
[1778296116446,55.65,80422.49,0.0,1.0,0.0,0.0]
[1778296119809,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778296119910,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778296120065,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778296120948,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778296121063,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778296122488,55.65,80420.44,0.0,1.0,0.0,0.0]
[1778296127523,55.65,80420.8,0.0,1.0,0.0,0.0]
[1778296133565,55.65,80421.45,0.0,1.0,0.0,0.0]
[1778296137593,55.65,80422.55,0.0,1.0,0.0,0.0]
[1778296143636,55.65,80422.32,0.0,1.0,0.0,0.0]
[1778296145649,55.65,80421.33,0.0,1.0,0.0,0.0]
[1778296147664,55.65,80420.04,0.0,1.0,0.0,0.0]
[1778296153706,55.65,80420.04,0.0,1.0,0.0,0.0]
[1778296160828,55.65,80420.22,0.0,1.0,0.0,0.0]
[1778296160911,55.65,80420.47,0.0,1.0,0.0,0.0]
[1778296161065,55.65,80420.47,0.0,1.0,0.0,0.0]
[1778296161913,55.65,80420.47,0.0,1.0,0.0,0.0]
[1778296162060,55.65,80420.51,0.0,1.0,0.0,0.0]
[1778296175860,55.65,80420.42,0.0,1.0,0.0,0.0]
[1778296181902,55.65,80421.42,0.0,1.0,0.0,0.0]
[1778296182909,55.65,80423.61,0.0,1.0,0.0,0.0]
[1778296184923,55.65,80421.33,0.0,1.0,0.0,0.0]
[1778296185082,55.65,80421.33,0.0,1.0,0.0,0.0]
[1778296185313,55.65,80421.33,0.0,1.0,0.0,0.0]
[1778296185930,55.65,80425.91,0.0,1.0,0.0,0.0]
[1778296186366,55.65,80425.91,0.0,1.0,0.0,0.0]
[1778296186564,55.65,80425.91,0.0,1.0,0.0,0.0]
[1778296186937,55.65,80427.69,0.0,1.0,0.0,0.0]
[1778296187944,55.65,80426.7,0.0,1.0,0.0,0.0]
[1778296189958,55.65,80428.46,0.0,1.0,0.0,0.0]
[1778296197007,55.65,80427.74,0.0,1.0,0.0,0.0]
[1778296199349,55.65,80427.63,0.0,1.0,0.0,0.0]
[1778296199562,55.65,80427.63,0.0,1.0,0.0,0.0]
[1778296199663,55.65,80427.63,0.0,1.0,0.0,0.0]
[1778296200315,55.65,80427.63,0.0,1.0,0.0,0.0]
[1778296200561,55.65,80427.63,0.0,1.0,0.0,0.0]
[1778296207077,55.65,80427.75,0.0,1.0,0.0,0.0]
[1778296219165,55.65,80427.22,0.0,1.0,0.0,0.0]
[1778296222949,55.65,80428.02,0.0,1.0,0.0,0.0]
[1778296223050,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778296223162,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778296224298,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778296224312,55.65,80428.21,0.0,1.0,0.0,0.0]
[1778296230243,55.65,80427.82,0.0,1.0,0.0,0.0]
[1778296231250,55.65,80427.83,0.0,1.0,0.0,0.0]
[1778296236285,55.65,80428.01,0.0,1.0,0.0,0.0]
[1778296241320,55.65,80428.2,0.0,1.0,0.0,0.0]
[1778296248591,55.65,80428.55,0.0,1.0,0.0,0.0]
[1778296248812,55.65,80428.55,0.0,1.0,0.0,0.0]
[1778296248913,55.65,80428.55,0.0,1.0,0.0,0.0]
[1778296249610,55.65,80428.55,0.0,1.0,0.0,0.0]
[1778296249810,55.65,80428.55,0.0,1.0,0.0,0.0]
[1778296255418,55.65,80428.38,0.0,1.0,0.0,0.0]
[1778296261865,55.65,80428.53,0.0,1.0,0.0,0.0]
[1778296262078,55.65,80428.53,0.0,1.0,0.0,0.0]
[1778296265995,55.65,80428.53,0.0,1.0,0.0,0.0]
[1778296266072,55.65,80428.53,0.0,1.0,0.0,0.0]
[1778296266096,55.65,80428.22,0.0,1.0,0.0,0.0]
[1778296270012,55.65,80428.32,0.0,1.0,0.0,0.0]
[1778296270063,55.65,80428.32,0.0,1.0,0.0,0.0]
[1778296270059,55.65,80425.82,0.0,1.0,0.0,0.0]
[1778296270525,55.65,80424.04,0.0,1.0,0.0,0.0]
[1778296271530,55.65,80422.81,0.0,1.0,0.0,0.0]
[1778296276565,55.65,80422.93,0.0,1.0,0.0,0.0]
[1778296278125,55.65,80422.97,0.0,1.0,0.0,0.0]
[1778296278311,55.65,80422.97,0.0,1.0,0.0,0.0]
[1778296278551,55.65,80422.97,0.0,1.0,0.0,0.0]
[1778296278561,55.65,80422.97,0.0,1.0,0.0,0.0]
[1778296278636,55.65,80422.97,0.0,1.0,0.0,0.0]
[1778296283615,55.65,80420.89,0.0,1.0,0.0,0.0]
[1778296287086,55.65,80420.57,0.0,1.0,0.0,0.0]
[1778296287117,55.65,80420.61,0.0,1.0,0.0,0.0]
[1778296287310,55.65,80420.61,0.0,1.0,0.0,0.0]
[1778296287409,55.65,80420.61,0.0,1.0,0.0,0.0]
[1778296288288,55.65,80420.61,0.0,1.0,0.0,0.0]
[1778296288311,55.65,80420.61,0.0,1.0,0.0,0.0]
[1778296291671,55.65,80421.3,0.0,1.0,0.0,0.0]
[1778296292678,55.65,80422.2,0.0,1.0,0.0,0.0]
[1778296296706,55.65,80421.3,0.0,1.0,0.0,0.0]
[1778296297831,55.65,80421.3,0.0,1.0,0.0,0.0]
[1778296298061,55.65,80421.3,0.0,1.0,0.0,0.0]
[1778296297932,55.65,80421.91,0.0,1.0,0.0,0.0]
[1778296298816,55.65,80421.91,0.0,1.0,0.0,0.0]
[1778296299069,55.65,80421.91,0.0,1.0,0.0,0.0]
[1778296299082,55.65,80421.77,0.0,1.0,0.0,0.0]
[1778296303755,55.65,80422.71,0.0,1.0,0.0,0.0]
[1778296309797,55.65,80422.68,0.0,1.0,0.0,0.0]
[1778296310804,55.65,80426.5,0.0,1.0,0.0,0.0]
[1778296311811,55.65,80432.11,0.0,1.0,0.0,0.0]
[1778296312319,55.65,80432.11,0.0,1.0,0.0,0.0]
[1778296312560,55.65,80432.11,0.0,1.0,0.0,0.0]
[1778296312818,55.65,80434.6,0.0,1.0,0.0,0.0]
[1778296314350,55.65,80434.44,0.0,1.0,0.0,0.0]
[1778296314563,55.65,80434.44,0.0,1.0,0.0,0.0]
[1778296318860,55.65,80436.56,0.0,1.0,0.0,0.0]
[1778296320860,55.65,80436.75,0.0,1.0,0.0,0.0]
[1778296321063,55.65,80436.75,0.0,1.0,0.0,0.0]
[1778296321162,55.65,80437.32,0.0,1.0,0.0,0.0]
[1778296322802,55.65,80436.91,0.0,1.0,0.0,0.0]
[1778296322813,55.65,80436.91,0.0,1.0,0.0,0.0]
[1778296322888,55.65,80439.4,0.0,1.0,0.0,0.0]
[1778296323895,55.65,80442.37,0.0,1.0,0.0,0.0]
[1778296329937,55.65,80442.63,0.0,1.0,0.0,0.0]
[1778296333726,55.65,80443.05,0.0,1.0,0.0,0.0]
[1778296333811,55.65,80443.05,0.0,1.0,0.0,0.0]
[1778296333966,55.65,80441.97,0.0,1.0,0.0,0.0]
[1778296335081,55.65,80441.97,0.0,1.0,0.0,0.0]
[1778296335315,55.65,80442.33,0.0,1.0,0.0,0.0]
[1778296337994,55.65,80441.42,0.0,1.0,0.0,0.0]
[1778296343030,55.65,80440.83,0.0,1.0,0.0,0.0]
[1778296346653,55.65,80440.3,0.0,1.0,0.0,0.0]
[1778296346809,55.65,80440.3,0.0,1.0,0.0,0.0]
[1778296346851,55.65,80440.3,0.0,1.0,0.0,0.0]
[1778296351087,55.65,80440.64,0.0,1.0,0.0,0.0]
[1778296352094,55.65,80447.09,0.0,1.0,0.0,0.0]
[1778296353101,55.65,80453.75,0.0,1.0,0.0,0.0]
[1778296355661,55.65,80454.01,0.0,1.0,0.0,0.0]
[1778296355879,55.65,80454.01,0.0,1.0,0.0,0.0]
[1778296356122,55.65,80455.51,0.0,1.0,0.0,0.0]
[1778296361158,55.65,80455.89,0.0,1.0,0.0,0.0]
[1778296363172,55.65,80454.6,0.0,1.0,0.0,0.0]
[1778296364179,55.65,80452.2,0.0,1.0,0.0,0.0]
[1778296364998,55.65,80452.2,0.0,1.0,0.0,0.0]
[1778296365064,55.65,80452.2,0.0,1.0,0.0,0.0]
[1778296365186,55.65,80452.41,0.0,1.0,0.0,0.0]
[1778296366769,55.65,80452.33,0.0,1.0,0.0,0.0]
[1778296366813,55.65,80452.33,0.0,1.0,0.0,0.0]
[1778296372351,55.65,80452.19,0.0,1.0,0.0,0.0]
[1778296372559,55.65,80452.19,0.0,1.0,0.0,0.0]
[1778296372564,55.65,80449.46,0.0,1.0,0.0,0.0]
[1778296374034,55.65,80449.46,0.0,1.0,0.0,0.0]
[1778296374062,55.65,80449.46,0.0,1.0,0.0,0.0]
[1778296377271,55.65,80450.4,0.0,1.0,0.0,0.0]
[1778296381298,55.65,80461.97,0.0,1.0,0.0,0.0]
[1778296382297,55.65,80461.97,0.0,1.0,0.0,0.0]
[1778296382309,55.65,80461.97,0.0,1.0,0.0,0.0]
[1778296382398,55.65,80465.32,0.0,1.0,0.0,0.0]
[1778296383312,55.65,80466.54,0.0,1.0,0.0,0.0]
[1778296385109,55.65,80466.54,0.0,1.0,0.0,0.0]
[1778296385210,55.65,80465.2,0.0,1.0,0.0,0.0]
[1778296385312,55.65,80465.2,0.0,1.0,0.0,0.0]
[1778296385326,55.65,80465.94,0.0,1.0,0.0,0.0]
[1778296386333,55.65,80465.26,0.0,1.0,0.0,0.0]
[1778296390361,55.65,80466.79,0.0,1.0,0.0,0.0]
[1778296392757,55.65,80466.89,0.0,1.0,0.0,0.0]
[1778296392812,55.65,80466.89,0.0,1.0,0.0,0.0]
[1778296392858,55.65,80466.81,0.0,1.0,0.0,0.0]
[1778296394605,55.65,80466.81,0.0,1.0,0.0,0.0]
[1778296394813,55.65,80466.81,0.0,1.0,0.0,0.0]
[1778296395396,55.65,80463.77,0.0,1.0,0.0,0.0]
[1778296398417,55.65,80463.13,0.0,1.0,0.0,0.0]
[1778296399424,55.65,80462.4,0.0,1.0,0.0,0.0]
[1778296403300,55.65,80462.33,0.0,1.0,0.0,0.0]
[1778296403310,55.65,80462.33,0.0,1.0,0.0,0.0]
[1778296403455,55.65,80471.54,0.0,1.0,0.0,0.0]
[1778296404462,55.65,80472.49,0.0,1.0,0.0,0.0]
[1778296405664,55.65,80472.49,0.0,1.0,0.0,0.0]
[1778296405814,55.65,80472.49,0.0,1.0,0.0,0.0]
[1778296405915,55.65,80471.49,0.0,1.0,0.0,0.0]
[1778296408490,55.65,80470.55,0.0,1.0,0.0,0.0]
[1778296411915,55.65,80470.55,0.0,1.0,0.0,0.0]
[1778296412066,55.65,80470.55,0.0,1.0,0.0,0.0]
[1778296412167,55.65,80470.46,0.0,1.0,0.0,0.0]
[1778296412518,55.65,80468.65,0.0,1.0,0.0,0.0]
[1778296414542,55.65,80468.65,0.0,1.0,0.0,0.0]
[1778296414568,55.65,80468.65,0.0,1.0,0.0,0.0]
[1778296414594,55.65,80468.03,0.0,1.0,0.0,0.0]
[1778296417553,55.65,80466.43,0.0,1.0,0.0,0.0]
[1778296420668,55.65,80466.05,0.0,1.0,0.0,0.0]
[1778296420807,55.65,80466.05,0.0,1.0,0.0,0.0]
[1778296420909,55.65,80465.33,0.0,1.0,0.0,0.0]
[1778296421571,55.65,80465.33,0.0,1.0,0.0,0.0]
[1778296421817,55.65,80465.33,0.0,1.0,0.0,0.0]
[1778296421914,55.65,80464.34,0.0,1.0,0.0,0.0]
[1778296422590,55.65,80465.37,0.0,1.0,0.0,0.0]
[1778296427098,55.65,80465.3,0.0,1.0,0.0,0.0]
[1778296427145,55.65,80465.3,0.0,1.0,0.0,0.0]
[1778296427625,55.65,80467.5,0.0,1.0,0.0,0.0]
[1778296428632,55.65,80468.92,0.0,1.0,0.0,0.0]
[1778296429489,55.65,80468.92,0.0,1.0,0.0,0.0]
[1778296429565,55.65,80468.92,0.0,1.0,0.0,0.0]
[1778296429639,55.65,80468.65,0.0,1.0,0.0,0.0]
[1778296434674,55.65,80468.65,0.0,1.0,0.0,0.0]
[1778296436688,55.65,80469.09,0.0,1.0,0.0,0.0]
[1778296441723,55.65,80469.61,0.0,1.0,0.0,0.0]
[1778296447124,55.65,80469.54,0.0,1.0,0.0,0.0]
[1778296447201,55.65,80469.45,0.0,1.0,0.0,0.0]
[1778296448625,55.65,80469.45,0.0,1.0,0.0,0.0]
[1778296448817,55.65,80469.45,0.0,1.0,0.0,0.0]
[1778296454814,55.65,80469.38,0.0,1.0,0.0,0.0]
[1778296456900,55.65,80469.27,0.0,1.0,0.0,0.0]
[1778296457063,55.65,80469.27,0.0,1.0,0.0,0.0]
[1778296457870,55.65,80469.27,0.0,1.0,0.0,0.0]
[1778296458065,55.65,80469.27,0.0,1.0,0.0,0.0]
[1778296458166,55.65,80469.27,0.0,1.0,0.0,0.0]
[1778296463877,55.65,80469.92,0.0,1.0,0.0,0.0]
[1778296469288,55.65,80469.67,0.0,1.0,0.0,0.0]
[1778296469313,55.65,80469.67,0.0,1.0,0.0,0.0]
[1778296471933,55.65,80469.34,0.0,1.0,0.0,0.0]
[1778296476968,55.65,80469.41,0.0,1.0,0.0,0.0]
[1778296482003,55.65,80469.53,0.0,1.0,0.0,0.0]
[1778296482661,55.65,80469.53,0.0,1.0,0.0,0.0]
[1778296482814,55.65,80469.53,0.0,1.0,0.0,0.0]
[1778296483657,55.65,80469.92,0.0,1.0,0.0,0.0]
[1778296483809,55.65,80469.92,0.0,1.0,0.0,0.0]
[1778296483911,55.65,80469.92,0.0,1.0,0.0,0.0]
[1778296485024,55.65,80472.22,0.0,1.0,0.0,0.0]
[1778296487043,55.65,80470.25,0.0,1.0,0.0,0.0]
[1778296488783,55.65,80470.4,0.0,1.0,0.0,0.0]
[1778296488812,55.65,80470.4,0.0,1.0,0.0,0.0]
[1778296489057,55.65,80467.34,0.0,1.0,0.0,0.0]
[1778296491071,55.65,80457.64,0.0,1.0,0.0,0.0]
[1778296492078,55.65,80446.36,0.0,1.0,0.0,0.0]
[1778296493085,55.65,80435.27,0.0,1.0,0.0,0.0]
[1778296494092,55.65,80426.85,0.0,1.0,0.0,0.0]
[1778296495099,55.65,80424.59,0.0,1.0,0.0,0.0]
[1778296496824,55.65,80424.3,0.0,1.0,0.0,0.0]
[1778296497066,55.65,80424.3,0.0,1.0,0.0,0.0]
[1778296498233,55.65,80424.78,0.0,1.0,0.0,0.0]
[1778296498312,55.65,80424.78,0.0,1.0,0.0,0.0]
[1778296498334,55.65,80424.78,0.0,1.0,0.0,0.0]
[1778296500134,55.65,80427.15,0.0,1.0,0.0,0.0]
[1778296501141,55.65,80433.86,0.0,1.0,0.0,0.0]
[1778296502148,55.65,80438.71,0.0,1.0,0.0,0.0]
[1778296503155,55.65,80440.42,0.0,1.0,0.0,0.0]
[1778296504162,55.65,80442.54,0.0,1.0,0.0,0.0]
[1778296505169,55.65,80446.17,0.0,1.0,0.0,0.0]
[1778296505437,55.65,80446.17,0.0,1.0,0.0,0.0]
[1778296505566,55.65,80446.17,0.0,1.0,0.0,0.0]
[1778296506176,55.65,80450.12,0.0,1.0,0.0,0.0]
[1778296507183,55.65,80448.99,0.0,1.0,0.0,0.0]
[1778296508534,55.65,80449.78,0.0,1.0,0.0,0.0]
[1778296508563,55.65,80449.78,0.0,1.0,0.0,0.0]
[1778296508635,55.65,80449.78,0.0,1.0,0.0,0.0]
[1778296512218,55.65,80451.4,0.0,1.0,0.0,0.0]
[1778296512578,55.65,80451.4,0.0,1.0,0.0,0.0]
[1778296512812,55.65,80451.4,0.0,1.0,0.0,0.0]
[1778296513225,55.65,80449.87,0.0,1.0,0.0,0.0]
[1778296514232,55.65,80447.29,0.0,1.0,0.0,0.0]
[1778296519267,55.65,80447.88,0.0,1.0,0.0,0.0]
[1778296524302,55.65,80448.39,0.0,1.0,0.0,0.0]
[1778296530344,55.65,80449.0,0.0,1.0,0.0,0.0]
[1778296531351,55.65,80449.17,0.0,1.0,0.0,0.0]
[1778296534937,55.65,80449.44,0.0,1.0,0.0,0.0]
[1778296535071,55.65,80449.44,0.0,1.0,0.0,0.0]
[1778296536102,55.65,80449.47,0.0,1.0,0.0,0.0]
[1778296536309,55.65,80449.47,0.0,1.0,0.0,0.0]
[1778296536386,55.65,80449.43,0.0,1.0,0.0,0.0]
[1778296541264,55.65,80449.6,0.0,1.0,0.0,0.0]
[1778296541309,55.65,80449.6,0.0,1.0,0.0,0.0]
[1778296541421,55.65,80451.2,0.0,1.0,0.0,0.0]
[1778296545449,55.65,80452.28,0.0,1.0,0.0,0.0]
[1778296550484,55.65,80453.49,0.0,1.0,0.0,0.0]
[1778296552273,55.65,80453.49,0.0,1.0,0.0,0.0]
[1778296552311,55.65,80453.49,0.0,1.0,0.0,0.0]
[1778296552498,55.65,80450.28,0.0,1.0,0.0,0.0]
[1778296553678,55.65,80450.28,0.0,1.0,0.0,0.0]
[1778296553816,55.65,80450.28,0.0,1.0,0.0,0.0]
[1778296553911,55.65,80447.52,0.0,1.0,0.0,0.0]
[1778296561565,55.65,80447.74,0.0,1.0,0.0,0.0]
[1778296567072,55.65,80448.13,0.0,1.0,0.0,0.0]
[1778296567139,55.65,80448.13,0.0,1.0,0.0,0.0]
[1778296573649,55.65,80454.5,0.0,1.0,0.0,0.0]
[1778296574525,55.65,80454.5,0.0,1.0,0.0,0.0]
[1778296574560,55.65,80454.5,0.0,1.0,0.0,0.0]
[1778296575994,55.65,80454.89,0.0,1.0,0.0,0.0]
[1778296576063,55.65,80454.89,0.0,1.0,0.0,0.0]
[1778296576095,55.65,80454.89,0.0,1.0,0.0,0.0]
[1778296578686,55.65,80455.93,0.0,1.0,0.0,0.0]
[1778296581445,55.65,80455.78,0.0,1.0,0.0,0.0]
[1778296581564,55.65,80455.78,0.0,1.0,0.0,0.0]
[1778296583721,55.65,80453.77,0.0,1.0,0.0,0.0]
[1778296589763,55.65,80452.63,0.0,1.0,0.0,0.0]
[1778296591662,55.65,80453.32,0.0,1.0,0.0,0.0]
[1778296591810,55.65,80453.32,0.0,1.0,0.0,0.0]
[1778296591905,55.65,80453.32,0.0,1.0,0.0,0.0]
[1778296593188,55.65,80453.32,0.0,1.0,0.0,0.0]
[1778296593314,55.65,80453.32,0.0,1.0,0.0,0.0]
[1778296593342,55.65,80453.39,0.0,1.0,0.0,0.0]
[1778296598826,55.65,80453.26,0.0,1.0,0.0,0.0]
[1778296602854,55.65,80451.61,0.0,1.0,0.0,0.0]
[1778296604255,55.65,80451.61,0.0,1.0,0.0,0.0]
[1778296604318,55.65,80451.61,0.0,1.0,0.0,0.0]
[1778296606882,55.65,80454.4,0.0,1.0,0.0,0.0]
[1778296608896,55.65,80452.52,0.0,1.0,0.0,0.0]
[1778296613931,55.65,80452.79,0.0,1.0,0.0,0.0]
[1778296622994,55.65,80452.5,0.0,1.0,0.0,0.0]
[1778296626323,55.65,80452.5,0.0,1.0,0.0,0.0]
[1778296626410,55.65,80450.96,0.0,1.0,0.0,0.0]
[1778296626561,55.65,80450.96,0.0,1.0,0.0,0.0]
[1778296627022,55.65,80449.62,0.0,1.0,0.0,0.0]
[1778296628171,55.65,80449.62,0.0,1.0,0.0,0.0]
[1778296628313,55.65,80449.62,0.0,1.0,0.0,0.0]
[1778296628411,55.65,80449.65,0.0,1.0,0.0,0.0]
[1778296634073,55.65,80447.86,0.0,1.0,0.0,0.0]
[1778296634852,55.65,80447.86,0.0,1.0,0.0,0.0]
[1778296635064,55.65,80447.86,0.0,1.0,0.0,0.0]
[1778296635080,55.65,80444.64,0.0,1.0,0.0,0.0]
[1778296638101,55.65,80443.2,0.0,1.0,0.0,0.0]
[1778296639108,55.65,80441.61,0.0,1.0,0.0,0.0]
[1778296640704,55.65,80441.33,0.0,1.0,0.0,0.0]
[1778296640817,55.65,80441.33,0.0,1.0,0.0,0.0]
[1778296641122,55.65,80439.39,0.0,1.0,0.0,0.0]
[1778296643054,55.65,80438.61,0.0,1.0,0.0,0.0]
[1778296643311,55.65,80438.61,0.0,1.0,0.0,0.0]
[1778296643413,55.65,80438.01,0.0,1.0,0.0,0.0]
[1778296645150,55.65,80439.08,0.0,1.0,0.0,0.0]
[1778296651192,55.65,80439.19,0.0,1.0,0.0,0.0]
[1778296656227,55.65,80438.94,0.0,1.0,0.0,0.0]
[1778296660255,55.65,80440.33,0.0,1.0,0.0,0.0]
[1778296661004,55.65,80440.33,0.0,1.0,0.0,0.0]
[1778296661062,55.65,80440.33,0.0,1.0,0.0,0.0]
[1778296662269,55.65,80442.72,0.0,1.0,0.0,0.0]
[1778296669318,55.65,80443.01,0.0,1.0,0.0,0.0]
[1778296672688,55.65,80443.18,0.0,1.0,0.0,0.0]
[1778296672820,55.65,80443.18,0.0,1.0,0.0,0.0]
[1778296672859,55.65,80443.18,0.0,1.0,0.0,0.0]
[1778296676467,55.65,80442.66,0.0,1.0,0.0,0.0]
[1778296676559,55.65,80442.66,0.0,1.0,0.0,0.0]
[1778296680957,55.65,80442.67,0.0,1.0,0.0,0.0]
[1778296681060,55.65,80442.67,0.0,1.0,0.0,0.0]
[1778296681402,55.65,80443.19,0.0,1.0,0.0,0.0]
[1778296681962,55.65,80443.19,0.0,1.0,0.0,0.0]
[1778296682062,55.65,80443.19,0.0,1.0,0.0,0.0]
[1778296687444,55.65,80444.99,0.0,1.0,0.0,0.0]
[1778296687690,55.65,80444.99,0.0,1.0,0.0,0.0]
[1778296687812,55.65,80444.99,0.0,1.0,0.0,0.0]
[1778296688452,55.65,80447.54,0.0,1.0,0.0,0.0]
[1778296689991,55.65,80447.59,0.0,1.0,0.0,0.0]
[1778296690065,55.65,80447.59,0.0,1.0,0.0,0.0]
[1778296690466,55.65,80447.73,0.0,1.0,0.0,0.0]
[1778296695379,55.65,80446.91,0.0,1.0,0.0,0.0]
[1778296695559,55.65,80447.53,0.0,1.0,0.0,0.0]
[1778296701544,55.65,80447.35,0.0,1.0,0.0,0.0]
[1778296706579,55.65,80447.47,0.0,1.0,0.0,0.0]
[1778296708013,55.65,80447.47,0.0,1.0,0.0,0.0]
[1778296708060,55.65,80447.47,0.0,1.0,0.0,0.0]
[1778296710149,55.65,80448.71,0.0,1.0,0.0,0.0]
[1778296710311,55.65,80448.71,0.0,1.0,0.0,0.0]
[1778296710406,55.65,80449.01,0.0,1.0,0.0,0.0]
[1778296711614,55.65,80448.33,0.0,1.0,0.0,0.0]
[1778296714030,55.65,80447.94,0.0,1.0,0.0,0.0]
[1778296714060,55.65,80447.94,0.0,1.0,0.0,0.0]
[1778296716649,55.65,80446.95,0.0,1.0,0.0,0.0]
[1778296721751,55.65,80446.95,0.0,1.0,0.0,0.0]
[1778296724390,55.65,80446.74,0.0,1.0,0.0,0.0]
[1778296724564,55.65,80446.74,0.0,1.0,0.0,0.0]
[1778296724574,55.65,80447.03,0.0,1.0,0.0,0.0]
[1778296727726,55.65,80448.29,0.0,1.0,0.0,0.0]
[1778296728733,55.65,80451.39,0.0,1.0,0.0,0.0]
[1778296729740,55.65,80453.33,0.0,1.0,0.0,0.0]
[1778296733768,55.65,80455.39,0.0,1.0,0.0,0.0]
[1778296738803,55.65,80455.35,0.0,1.0,0.0,0.0]
[1778296742831,55.65,80457.02,0.0,1.0,0.0,0.0]
[1778296744845,55.65,80458.16,0.0,1.0,0.0,0.0]
[1778296745852,55.65,80461.16,0.0,1.0,0.0,0.0]
[1778296750887,55.65,80462.18,0.0,1.0,0.0,0.0]
[1778296752901,55.65,80464.2,0.0,1.0,0.0,0.0]
[1778296754915,55.65,80465.54,0.0,1.0,0.0,0.0]
[1778296759950,55.65,80466.31,0.0,1.0,0.0,0.0]
[1778296762971,55.65,80471.23,0.0,1.0,0.0,0.0]
[1778296768008,55.65,80472.67,0.0,1.0,0.0,0.0]
[1778296769013,55.65,80483.56,0.0,1.0,0.0,0.0]
[1778296770020,55.65,80489.74,0.0,1.0,0.0,0.0]
[1778296771027,55.65,80490.1,0.0,1.0,0.0,0.0]
[1778296772111,55.65,80490.1,0.0,1.0,0.0,0.0]
[1778296772310,55.65,80490.1,0.0,1.0,0.0,0.0]
[1778296778077,55.65,80489.46,0.0,1.0,0.0,0.0]
[1778296783111,55.65,80490.83,0.0,1.0,0.0,0.0]
[1778296785565,55.65,80490.14,0.0,1.0,0.0,0.0]
[1778296787139,55.65,80487.01,0.0,1.0,0.0,0.0]
[1778296788263,55.65,80487.01,0.0,1.0,0.0,0.0]
[1778296788310,55.65,80487.01,0.0,1.0,0.0,0.0]
[1778296788333,55.65,80486.11,0.0,1.0,0.0,0.0]
[1778296789153,55.65,80485.1,0.0,1.0,0.0,0.0]
[1778296794188,55.65,80485.0,0.0,1.0,0.0,0.0]
[1778296796085,55.65,80485.0,0.0,1.0,0.0,0.0]
[1778296796312,55.65,80485.0,0.0,1.0,0.0,0.0]
[1778296802244,55.65,80486.95,0.0,1.0,0.0,0.0]
[1778296802764,55.65,80486.95,0.0,1.0,0.0,0.0]
[1778296802814,55.65,80486.95,0.0,1.0,0.0,0.0]
[1778296803251,55.65,80486.04,0.0,1.0,0.0,0.0]
[1778296803704,55.65,80486.04,0.0,1.0,0.0,0.0]
[1778296803811,55.65,80486.04,0.0,1.0,0.0,0.0]
[1778296805265,55.65,80489.19,0.0,1.0,0.0,0.0]
[1778296807279,55.65,80490.46,0.0,1.0,0.0,0.0]
[1778296812314,55.65,80490.47,0.0,1.0,0.0,0.0]
[1778296818297,55.65,80490.39,0.0,1.0,0.0,0.0]
[1778296818315,55.65,80490.39,0.0,1.0,0.0,0.0]
[1778296818396,55.65,80490.39,0.0,1.0,0.0,0.0]
[1778296819110,55.65,80490.39,0.0,1.0,0.0,0.0]
[1778296819311,55.65,80490.39,0.0,1.0,0.0,0.0]
[1778296822384,55.65,80491.58,0.0,1.0,0.0,0.0]
[1778296824624,55.65,80491.58,0.0,1.0,0.0,0.0]
[1778296824641,55.65,80491.44,0.0,1.0,0.0,0.0]
[1778296824813,55.65,80491.44,0.0,1.0,0.0,0.0]
[1778296827805,55.65,80490.9,0.0,1.0,0.0,0.0]
[1778296828061,55.65,80490.9,0.0,1.0,0.0,0.0]
[1778296831447,55.65,80490.74,0.0,1.0,0.0,0.0]
[1778296836482,55.65,80490.71,0.0,1.0,0.0,0.0]
[1778296839831,55.65,80490.1,0.0,1.0,0.0,0.0]
[1778296840064,55.65,80490.1,0.0,1.0,0.0,0.0]
[1778296840165,55.65,80490.1,0.0,1.0,0.0,0.0]
[1778296840784,55.65,80490.1,0.0,1.0,0.0,0.0]
[1778296840812,55.65,80490.1,0.0,1.0,0.0,0.0]
[1778296843531,55.65,80488.49,0.0,1.0,0.0,0.0]
[1778296848566,55.65,80488.83,0.0,1.0,0.0,0.0]
[1778296852594,55.65,80489.79,0.0,1.0,0.0,0.0]
[1778296852854,55.65,80489.79,0.0,1.0,0.0,0.0]
[1778296853066,55.65,80489.79,0.0,1.0,0.0,0.0]
[1778296853448,55.65,80489.79,0.0,1.0,0.0,0.0]
[1778296853563,55.65,80489.79,0.0,1.0,0.0,0.0]
[1778296853664,55.65,80489.79,0.0,1.0,0.0,0.0]
[1778296860407,55.65,80490.65,0.0,1.0,0.0,0.0]
[1778296860566,55.65,80490.65,0.0,1.0,0.0,0.0]
[1778296860654,55.65,80490.8,0.0,1.0,0.0,0.0]
[1778296861055,55.65,80490.8,0.0,1.0,0.0,0.0]
[1778296861312,55.65,80490.8,0.0,1.0,0.0,0.0]
[1778296866697,55.65,80490.78,0.0,1.0,0.0,0.0]
[1778296868213,55.65,80491.24,0.0,1.0,0.0,0.0]
[1778296868315,55.65,80491.24,0.0,1.0,0.0,0.0]
[1778296868712,55.65,80491.1,0.0,1.0,0.0,0.0]
[1778296869003,55.65,80491.1,0.0,1.0,0.0,0.0]
[1778296869066,55.65,80491.1,0.0,1.0,0.0,0.0]
[1778296876770,55.65,80490.7,0.0,1.0,0.0,0.0]
[1778296884306,55.65,80490.7,0.0,1.0,0.0,0.0]
[1778296884562,55.65,80490.7,0.0,1.0,0.0,0.0]
[1778296884575,55.65,80490.73,0.0,1.0,0.0,0.0]
[1778296884961,55.65,80490.73,0.0,1.0,0.0,0.0]
[1778296885063,55.65,80490.73,0.0,1.0,0.0,0.0]
[1778296885833,55.65,80492.21,0.0,1.0,0.0,0.0]
[1778296886840,55.65,80493.6,0.0,1.0,0.0,0.0]
[1778296889195,55.65,80493.31,0.0,1.0,0.0,0.0]
[1778296889313,55.65,80493.31,0.0,1.0,0.0,0.0]
[1778296891875,55.65,80493.11,0.0,1.0,0.0,0.0]
[1778296893159,55.65,80493.11,0.0,1.0,0.0,0.0]
[1778296893312,55.65,80493.11,0.0,1.0,0.0,0.0]
[1778296893411,55.65,80493.01,0.0,1.0,0.0,0.0]
[1778296894896,55.65,80495.18,0.0,1.0,0.0,0.0]
[1778296896921,55.65,80495.3,0.0,1.0,0.0,0.0]
[1778296897064,55.65,80495.3,0.0,1.0,0.0,0.0]
[1778296898924,55.65,80493.48,0.0,1.0,0.0,0.0]
[1778296903959,55.65,80493.68,0.0,1.0,0.0,0.0]
[1778296905898,55.65,80493.68,0.0,1.0,0.0,0.0]
[1778296906067,55.65,80493.68,0.0,1.0,0.0,0.0]
[1778296906740,55.65,80493.68,0.0,1.0,0.0,0.0]
[1778296906165,55.65,80493.68,0.0,1.0,0.0,0.0]
[1778296906812,55.65,80493.68,0.0,1.0,0.0,0.0]
[1778296906980,55.65,80495.87,0.0,1.0,0.0,0.0]
[1778296912015,55.65,80496.73,0.0,1.0,0.0,0.0]
[1778296918057,55.65,80496.87,0.0,1.0,0.0,0.0]
[1778296922085,55.65,80495.35,0.0,1.0,0.0,0.0]
[1778296923092,55.65,80494.3,0.0,1.0,0.0,0.0]
[1778296924707,55.65,80494.3,0.0,1.0,0.0,0.0]
[1778296924813,55.65,80494.21,0.0,1.0,0.0,0.0]
[1778296925646,55.65,80494.21,0.0,1.0,0.0,0.0]
[1778296925747,55.65,80494.23,0.0,1.0,0.0,0.0]
[1778296925813,55.65,80494.23,0.0,1.0,0.0,0.0]
[1778296930141,55.65,80496.3,0.0,1.0,0.0,0.0]
[1778296933162,55.65,80493.89,0.0,1.0,0.0,0.0]
[1778296937190,55.65,80491.45,0.0,1.0,0.0,0.0]
[1778296938448,55.65,80491.45,0.0,1.0,0.0,0.0]
[1778296938561,55.65,80491.45,0.0,1.0,0.0,0.0]
[1778296938661,55.65,80487.25,0.0,1.0,0.0,0.0]
[1778296939430,55.65,80487.25,0.0,1.0,0.0,0.0]
[1778296939568,55.65,80487.25,0.0,1.0,0.0,0.0]
[1778296948268,55.65,80487.04,0.0,1.0,0.0,0.0]
[1778296949275,55.65,80485.22,0.0,1.0,0.0,0.0]
[1778296949847,55.65,80485.22,0.0,1.0,0.0,0.0]
[1778296950098,55.65,80485.22,0.0,1.0,0.0,0.0]
[1778296950282,55.65,80485.99,0.0,1.0,0.0,0.0]
[1778296950917,55.65,80485.99,0.0,1.0,0.0,0.0]
[1778296951065,55.65,80485.99,0.0,1.0,0.0,0.0]
[1778296951289,55.65,80485.9,0.0,1.0,0.0,0.0]
[1778296952296,55.65,80489.48,0.0,1.0,0.0,0.0]
[1778296953303,55.65,80494.92,0.0,1.0,0.0,0.0]
[1778296955036,55.65,80495.39,0.0,1.0,0.0,0.0]
[1778296955066,55.65,80495.39,0.0,1.0,0.0,0.0]
[1778296960352,55.65,80495.16,0.0,1.0,0.0,0.0]
[1778296963373,55.65,80492.79,0.0,1.0,0.0,0.0]
[1778296964603,55.65,80492.79,0.0,1.0,0.0,0.0]
[1778296964810,55.65,80492.79,0.0,1.0,0.0,0.0]
[1778296964639,55.65,80492.79,0.0,1.0,0.0,0.0]
[1778296964910,55.65,80492.79,0.0,1.0,0.0,0.0]
[1778296968978,55.65,80492.6,0.0,1.0,0.0,0.0]
[1778296969063,55.65,80492.6,0.0,1.0,0.0,0.0]
[1778296974451,55.65,80491.98,0.0,1.0,0.0,0.0]
[1778296978320,55.65,80492.63,0.0,1.0,0.0,0.0]
[1778296978561,55.65,80492.63,0.0,1.0,0.0,0.0]
[1778296978643,55.65,80492.7,0.0,1.0,0.0,0.0]
[1778296979554,55.65,80492.7,0.0,1.0,0.0,0.0]
[1778296979813,55.65,80492.7,0.0,1.0,0.0,0.0]
[1778296984521,55.65,80493.54,0.0,1.0,0.0,0.0]
[1778296989556,55.65,80494.28,0.0,1.0,0.0,0.0]
[1778296991435,55.65,80493.85,0.0,1.0,0.0,0.0]
[1778296991577,55.65,80493.85,0.0,1.0,0.0,0.0]
[1778296991585,55.65,80493.87,0.0,1.0,0.0,0.0]
[1778296992587,55.65,80493.87,0.0,1.0,0.0,0.0]
[1778296992811,55.65,80493.87,0.0,1.0,0.0,0.0]
[1778296992631,55.65,80494.77,0.0,1.0,0.0,0.0]
[1778296993584,55.65,80497.42,0.0,1.0,0.0,0.0]
[1778296998619,55.65,80495.52,0.0,1.0,0.0,0.0]
[1778296999682,55.65,80495.52,0.0,1.0,0.0,0.0]
[1778296999811,55.65,80495.52,0.0,1.0,0.0,0.0]
[1778296999846,55.65,80496.79,0.0,1.0,0.0,0.0]
[1778297000634,55.65,80497.55,0.0,1.0,0.0,0.0]
[1778297001120,55.65,80497.55,0.0,1.0,0.0,0.0]
[1778297001312,55.65,80497.55,0.0,1.0,0.0,0.0]
[1778297003654,55.65,80498.39,0.0,1.0,0.0,0.0]
[1778297008481,55.65,80498.16,0.0,1.0,0.0,0.0]
[1778297008566,55.65,80498.16,0.0,1.0,0.0,0.0]
[1778297008659,55.65,80498.16,0.0,1.0,0.0,0.0]
[1778297009618,55.65,80498.16,0.0,1.0,0.0,0.0]
[1778297009811,55.65,80498.16,0.0,1.0,0.0,0.0]
[1778297011710,55.65,80497.83,0.0,1.0,0.0,0.0]
[1778297015738,55.65,80499.15,0.0,1.0,0.0,0.0]
[1778297016745,55.65,80498.01,0.0,1.0,0.0,0.0]
[1778297017689,55.65,80498.01,0.0,1.0,0.0,0.0]
[1778297017813,55.65,80498.01,0.0,1.0,0.0,0.0]
[1778297017752,55.65,80496.88,0.0,1.0,0.0,0.0]
[1778297018759,55.65,80496.45,0.0,1.0,0.0,0.0]
[1778297019765,55.65,80496.45,0.0,1.0,0.0,0.0]
[1778297019810,55.65,80496.45,0.0,1.0,0.0,0.0]
[1778297019766,55.65,80495.75,0.0,1.0,0.0,0.0]
[1778297024801,55.65,80495.11,0.0,1.0,0.0,0.0]
[1778297027993,55.65,80494.94,0.0,1.0,0.0,0.0]
[1778297028062,55.65,80494.94,0.0,1.0,0.0,0.0]
[1778297028829,55.65,80495.66,0.0,1.0,0.0,0.0]
[1778297029864,55.65,80495.66,0.0,1.0,0.0,0.0]
[1778297029836,55.65,80497.45,0.0,1.0,0.0,0.0]
[1778297030065,55.65,80497.45,0.0,1.0,0.0,0.0]
[1778297030843,55.65,80498.17,0.0,1.0,0.0,0.0]
[1778297031860,55.65,80505.06,0.0,1.0,0.0,0.0]
[1778297032420,55.65,80505.06,0.0,1.0,0.0,0.0]
[1778297032861,55.65,80532.61,0.0,1.0,0.0,0.0]
[1778297033869,55.65,80528.58,0.0,1.0,0.0,0.0]
[1778297034876,55.65,80513.79,0.0,1.0,0.0,0.0]
[1778297035868,55.65,80513.79,0.0,1.0,0.0,0.0]
[1778297035883,55.65,80504.14,0.0,1.0,0.0,0.0]
[1778297036890,55.65,80500.59,0.0,1.0,0.0,0.0]
[1778297037897,55.65,80500.24,0.0,1.0,0.0,0.0]
[1778297042932,55.65,80499.9,0.0,1.0,0.0,0.0]
[1778297044947,55.65,80501.83,0.0,1.0,0.0,0.0]
[1778297045954,55.65,80505.04,0.0,1.0,0.0,0.0]
[1778297047880,55.65,80505.04,0.0,1.0,0.0,0.0]
[1778297047910,55.65,80507.62,0.0,1.0,0.0,0.0]
[1778297048065,55.65,80507.62,0.0,1.0,0.0,0.0]
[1778297048153,55.65,80508.54,0.0,1.0,0.0,0.0]
[1778297048975,55.65,80509.56,0.0,1.0,0.0,0.0]
[1778297049982,55.65,80512.47,0.0,1.0,0.0,0.0]
[1778297051225,55.65,80512.47,0.0,1.0,0.0,0.0]
[1778297051313,55.65,80512.47,0.0,1.0,0.0,0.0]
[1778297053886,55.65,80512.58,0.0,1.0,0.0,0.0]
[1778297053003,55.65,80506.73,0.0,1.0,0.0,0.0]
[1778297054076,55.65,80506.73,0.0,1.0,0.0,0.0]
[1778297054093,55.65,80504.66,0.0,1.0,0.0,0.0]
[1778297055609,55.65,80504.66,0.0,1.0,0.0,0.0]
[1778297055691,55.65,80504.66,0.0,1.0,0.0,0.0]
[1778297055710,55.65,80501.23,0.0,1.0,0.0,0.0]
[1778297057031,55.65,80499.58,0.0,1.0,0.0,0.0]
[1778297059045,55.65,80501.41,0.0,1.0,0.0,0.0]
[1778297060032,55.65,80501.41,0.0,1.0,0.0,0.0]
[1778297060077,55.65,80501.41,0.0,1.0,0.0,0.0]
[1778297060565,55.65,80501.41,0.0,1.0,0.0,0.0]
[1778297060811,55.65,80501.41,0.0,1.0,0.0,0.0]
[1778297060824,55.65,80501.38,0.0,1.0,0.0,0.0]
[1778297061059,55.65,80504.01,0.0,1.0,0.0,0.0]
[1778297062066,55.65,80504.98,0.0,1.0,0.0,0.0]
[1778297063715,55.65,80504.98,0.0,1.0,0.0,0.0]
[1778297063814,55.65,80504.98,0.0,1.0,0.0,0.0]
[1778297064080,55.65,80500.23,0.0,1.0,0.0,0.0]
[1778297065087,55.65,80497.57,0.0,1.0,0.0,0.0]
[1778297069968,55.65,80497.37,0.0,1.0,0.0,0.0]
[1778297070071,55.65,80497.37,0.0,1.0,0.0,0.0]
[1778297070122,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778297071690,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778297071809,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778297071910,55.65,80495.65,0.0,1.0,0.0,0.0]
[1778297073148,55.65,80494.12,0.0,1.0,0.0,0.0]
[1778297074150,55.65,80491.09,0.0,1.0,0.0,0.0]
[1778297077105,55.65,80491.19,0.0,1.0,0.0,0.0]
[1778297077311,55.65,80491.19,0.0,1.0,0.0,0.0]
[1778297080192,55.65,80485.19,0.0,1.0,0.0,0.0]
[1778297081414,55.65,80485.19,0.0,1.0,0.0,0.0]
[1778297081560,55.65,80485.19,0.0,1.0,0.0,0.0]
[1778297081660,55.65,80482.77,0.0,1.0,0.0,0.0]
[1778297082206,55.65,80482.26,0.0,1.0,0.0,0.0]
[1778297083856,55.65,80482.26,0.0,1.0,0.0,0.0]
[1778297083891,55.65,80481.22,0.0,1.0,0.0,0.0]
[1778297084067,55.65,80481.22,0.0,1.0,0.0,0.0]
[1778297084220,55.65,80479.89,0.0,1.0,0.0,0.0]
[1778297085227,55.65,80477.95,0.0,1.0,0.0,0.0]
[1778297086234,55.65,80477.04,0.0,1.0,0.0,0.0]
[1778297088326,55.65,80477.19,0.0,1.0,0.0,0.0]
[1778297088559,55.65,80477.19,0.0,1.0,0.0,0.0]
[1778297088660,55.65,80480.24,0.0,1.0,0.0,0.0]
[1778297089089,55.65,80480.24,0.0,1.0,0.0,0.0]
[1778297089312,55.65,80480.24,0.0,1.0,0.0,0.0]
[1778297089369,55.65,80478.16,0.0,1.0,0.0,0.0]
[1778297095297,55.65,80478.17,0.0,1.0,0.0,0.0]
[1778297097060,55.65,80478.06,0.0,1.0,0.0,0.0]
[1778297097311,55.65,80478.55,0.0,1.0,0.0,0.0]
[1778297098318,55.65,80477.54,0.0,1.0,0.0,0.0]
[1778297099131,55.65,80477.54,0.0,1.0,0.0,0.0]
[1778297099313,55.65,80477.54,0.0,1.0,0.0,0.0]
[1778297099325,55.65,80478.14,0.0,1.0,0.0,0.0]
[1778297100332,55.65,80477.69,0.0,1.0,0.0,0.0]
[1778297103354,55.65,80476.56,0.0,1.0,0.0,0.0]
[1778297104361,55.65,80475.14,0.0,1.0,0.0,0.0]
[1778297105442,55.65,80475.14,0.0,1.0,0.0,0.0]
[1778297105562,55.65,80475.14,0.0,1.0,0.0,0.0]
[1778297106375,55.65,80474.53,0.0,1.0,0.0,0.0]
[1778297108389,55.65,80475.35,0.0,1.0,0.0,0.0]
[1778297110343,55.65,80475.5,0.0,1.0,0.0,0.0]
[1778297110561,55.65,80475.5,0.0,1.0,0.0,0.0]
[1778297110662,55.65,80474.11,0.0,1.0,0.0,0.0]
[1778297111410,55.65,80473.48,0.0,1.0,0.0,0.0]
[1778297115438,55.65,80473.01,0.0,1.0,0.0,0.0]
[1778297116445,55.65,80467.67,0.0,1.0,0.0,0.0]
[1778297117391,55.65,80467.67,0.0,1.0,0.0,0.0]
[1778297117564,55.65,80467.67,0.0,1.0,0.0,0.0]
[1778297117662,55.65,80467.12,0.0,1.0,0.0,0.0]
[1778297118459,55.65,80467.81,0.0,1.0,0.0,0.0]
[1778297120473,55.65,80465.38,0.0,1.0,0.0,0.0]
[1778297121793,55.65,80465.38,0.0,1.0,0.0,0.0]
[1778297121811,55.65,80465.38,0.0,1.0,0.0,0.0]
[1778297121846,55.65,80461.19,0.0,1.0,0.0,0.0]
[1778297124501,55.65,80463.29,0.0,1.0,0.0,0.0]
[1778297127522,55.65,80461.0,0.0,1.0,0.0,0.0]
[1778297128705,55.65,80461.0,0.0,1.0,0.0,0.0]
[1778297128814,55.65,80461.0,0.0,1.0,0.0,0.0]
[1778297132557,55.65,80460.24,0.0,1.0,0.0,0.0]
[1778297133856,55.65,80460.24,0.0,1.0,0.0,0.0]
[1778297133901,55.65,80459.21,0.0,1.0,0.0,0.0]
[1778297134068,55.65,80459.21,0.0,1.0,0.0,0.0]
[1778297139606,55.65,80459.24,0.0,1.0,0.0,0.0]
[1778297140613,55.65,80459.89,0.0,1.0,0.0,0.0]
[1778297141620,55.65,80459.44,0.0,1.0,0.0,0.0]
[1778297142701,55.65,80459.44,0.0,1.0,0.0,0.0]
[1778297142810,55.65,80459.44,0.0,1.0,0.0,0.0]
[1778297148669,55.65,80459.44,0.0,1.0,0.0,0.0]
[1778297150683,55.65,80457.24,0.0,1.0,0.0,0.0]
[1778297151690,55.65,80453.81,0.0,1.0,0.0,0.0]
[1778297152606,55.65,80453.81,0.0,1.0,0.0,0.0]
[1778297152810,55.65,80453.81,0.0,1.0,0.0,0.0]
[1778297152828,55.65,80451.66,0.0,1.0,0.0,0.0]
[1778297153704,55.65,80450.69,0.0,1.0,0.0,0.0]
[1778297154711,55.65,80451.25,0.0,1.0,0.0,0.0]
[1778297156725,55.65,80450.51,0.0,1.0,0.0,0.0]
[1778297157509,55.65,80450.51,0.0,1.0,0.0,0.0]
[1778297157559,55.65,80450.51,0.0,1.0,0.0,0.0]
[1778297157732,55.65,80449.92,0.0,1.0,0.0,0.0]
[1778297158739,55.65,80450.63,0.0,1.0,0.0,0.0]
[1778297164781,55.65,80450.69,0.0,1.0,0.0,0.0]
[1778297166418,55.65,80450.7,0.0,1.0,0.0,0.0]
[1778297166560,55.65,80450.7,0.0,1.0,0.0,0.0]
[1778297166795,55.65,80450.2,0.0,1.0,0.0,0.0]
[1778297168809,55.65,80449.14,0.0,1.0,0.0,0.0]
[1778297169816,55.65,80444.65,0.0,1.0,0.0,0.0]
[1778297170823,55.65,80437.75,0.0,1.0,0.0,0.0]
[1778297171452,55.65,80437.75,0.0,1.0,0.0,0.0]
[1778297171560,55.65,80437.75,0.0,1.0,0.0,0.0]
[1778297172837,55.65,80435.92,0.0,1.0,0.0,0.0]
[1778297177872,55.65,80434.99,0.0,1.0,0.0,0.0]
[1778297179229,55.65,80435.02,0.0,1.0,0.0,0.0]
[1778297179312,55.65,80435.02,0.0,1.0,0.0,0.0]
[1778297179886,55.65,80430.92,0.0,1.0,0.0,0.0]
[1778297180309,55.65,80430.92,0.0,1.0,0.0,0.0]
[1778297180561,55.65,80430.92,0.0,1.0,0.0,0.0]
[1778297180893,55.65,80427.74,0.0,1.0,0.0,0.0]
[1778297181900,55.65,80426.49,0.0,1.0,0.0,0.0]
[1778297185928,55.65,80425.84,0.0,1.0,0.0,0.0]
[1778297186935,55.65,80428.45,0.0,1.0,0.0,0.0]
[1778297187942,55.65,80426.59,0.0,1.0,0.0,0.0]
[1778297188949,55.65,80425.5,0.0,1.0,0.0,0.0]
[1778297189552,55.65,80425.5,0.0,1.0,0.0,0.0]
[1778297189561,55.65,80425.5,0.0,1.0,0.0,0.0]
[1778297190963,55.65,80424.73,0.0,1.0,0.0,0.0]
[1778297191970,55.65,80420.8,0.0,1.0,0.0,0.0]
[1778297192977,55.65,80419.41,0.0,1.0,0.0,0.0]
[1778297193984,55.65,80418.82,0.0,1.0,0.0,0.0]
[1778297194991,55.65,80415.73,0.0,1.0,0.0,0.0]
[1778297195642,55.65,80415.73,0.0,1.0,0.0,0.0]
[1778297195787,55.65,80415.73,0.0,1.0,0.0,0.0]
[1778297195998,55.65,80405.98,0.0,1.0,0.0,0.0]
[1778297197005,55.65,80401.95,0.0,1.0,0.0,0.0]
[1778297198012,55.65,80401.29,0.0,1.0,0.0,0.0]
[1778297198079,55.65,80401.29,0.0,1.0,0.0,0.0]
[1778297199019,55.65,80401.51,0.0,1.0,0.0,0.0]
[1778297202040,55.65,80398.79,0.0,1.0,0.0,0.0]
[1778297203047,55.65,80397.54,0.0,1.0,0.0,0.0]
[1778297204237,55.65,80397.5,0.0,1.0,0.0,0.0]
[1778297204312,55.65,80397.5,0.0,1.0,0.0,0.0]
[1778297205061,55.65,80396.22,0.0,1.0,0.0,0.0]
[1778297208082,55.65,80399.07,0.0,1.0,0.0,0.0]
[1778297208757,55.65,80399.07,0.0,1.0,0.0,0.0]
[1778297208812,55.65,80399.07,0.0,1.0,0.0,0.0]
[1778297209089,55.65,80403.02,0.0,1.0,0.0,0.0]
[1778297211103,55.65,80404.05,0.0,1.0,0.0,0.0]
[1778297212404,55.65,80404.05,0.0,1.0,0.0,0.0]
[1778297212559,55.65,80404.05,0.0,1.0,0.0,0.0]
[1778297212593,55.65,80404.81,0.0,1.0,0.0,0.0]
[1778297216465,55.65,80405.45,0.0,1.0,0.0,0.0]
[1778297216560,55.65,80405.45,0.0,1.0,0.0,0.0]
[1778297216566,55.65,80403.66,0.0,1.0,0.0,0.0]
[1778297222181,55.65,80403.88,0.0,1.0,0.0,0.0]
[1778297227215,55.65,80403.02,0.0,1.0,0.0,0.0]
[1778297228222,55.65,80404.9,0.0,1.0,0.0,0.0]
[1778297232580,55.65,80404.9,0.0,1.0,0.0,0.0]
[1778297232809,55.65,80404.9,0.0,1.0,0.0,0.0]
[1778297235500,55.65,80404.43,0.0,1.0,0.0,0.0]
[1778297235562,55.65,80404.43,0.0,1.0,0.0,0.0]
[1778297235848,55.65,80404.51,0.0,1.0,0.0,0.0]
[1778297241313,55.65,80403.84,0.0,1.0,0.0,0.0]
[1778297246348,55.65,80404.24,0.0,1.0,0.0,0.0]
[1778297251383,55.65,80406.28,0.0,1.0,0.0,0.0]
[1778297252435,55.65,80406.28,0.0,1.0,0.0,0.0]
[1778297252566,55.65,80406.28,0.0,1.0,0.0,0.0]
[1778297253397,55.65,80404.56,0.0,1.0,0.0,0.0]
[1778297255826,55.65,80404.36,0.0,1.0,0.0,0.0]
[1778297256063,55.65,80404.36,0.0,1.0,0.0,0.0]
[1778297256091,55.65,80404.36,0.0,1.0,0.0,0.0]
[1778297255871,55.65,80406.46,0.0,1.0,0.0,0.0]
[1778297256312,55.65,80406.46,0.0,1.0,0.0,0.0]
[1778297256418,55.65,80407.79,0.0,1.0,0.0,0.0]
[1778297261056,55.65,80408.44,0.0,1.0,0.0,0.0]
[1778297261083,55.65,80408.39,0.0,1.0,0.0,0.0]
[1778297261313,55.65,80408.39,0.0,1.0,0.0,0.0]
[1778297264929,55.65,80408.57,0.0,1.0,0.0,0.0]
[1778297265076,55.65,80408.57,0.0,1.0,0.0,0.0]
[1778297266488,55.65,80413.16,0.0,1.0,0.0,0.0]
[1778297267495,55.65,80414.75,0.0,1.0,0.0,0.0]
[1778297272531,55.65,80415.14,0.0,1.0,0.0,0.0]
[1778297273538,55.65,80416.45,0.0,1.0,0.0,0.0]
[1778297274232,55.65,80416.45,0.0,1.0,0.0,0.0]
[1778297274310,55.65,80416.45,0.0,1.0,0.0,0.0]
[1778297276785,55.65,80416.45,0.0,1.0,0.0,0.0]
[1778297276813,55.65,80416.45,0.0,1.0,0.0,0.0]
[1778297276830,55.65,80416.48,0.0,1.0,0.0,0.0]
[1778297279751,55.65,80416.76,0.0,1.0,0.0,0.0]
[1778297279809,55.65,80416.76,0.0,1.0,0.0,0.0]
[1778297280587,55.65,80418.72,0.0,1.0,0.0,0.0]
[1778297281594,55.65,80419.9,0.0,1.0,0.0,0.0]
[1778297282601,55.65,80421.22,0.0,1.0,0.0,0.0]
[1778297283261,55.65,80421.22,0.0,1.0,0.0,0.0]
[1778297283312,55.65,80421.22,0.0,1.0,0.0,0.0]
[1778297283608,55.65,80422.19,0.0,1.0,0.0,0.0]
[1778297285622,55.65,80423.43,0.0,1.0,0.0,0.0]
[1778297290688,55.65,80422.99,0.0,1.0,0.0,0.0]
[1778297290809,55.65,80422.99,0.0,1.0,0.0,0.0]
[1778297296699,55.65,80423.08,0.0,1.0,0.0,0.0]
[1778297302742,55.65,80423.22,0.0,1.0,0.0,0.0]
[1778297308093,55.65,80423.35,0.0,1.0,0.0,0.0]
[1778297308310,55.65,80423.51,0.0,1.0,0.0,0.0]
[1778297308783,55.65,80425.46,0.0,1.0,0.0,0.0]
[1778297310375,55.65,80425.3,0.0,1.0,0.0,0.0]
[1778297310572,55.65,80425.3,0.0,1.0,0.0,0.0]
[1778297310797,55.65,80425.46,0.0,1.0,0.0,0.0]
[1778297311804,55.65,80425.42,0.0,1.0,0.0,0.0]
[1778297317846,55.65,80425.28,0.0,1.0,0.0,0.0]
[1778297327916,55.65,80425.28,0.0,1.0,0.0,0.0]
[1778297331633,55.65,80425.28,0.0,1.0,0.0,0.0]
[1778297331814,55.65,80425.28,0.0,1.0,0.0,0.0]
[1778297336003,55.65,80425.18,0.0,1.0,0.0,0.0]
[1778297336063,55.65,80425.18,0.0,1.0,0.0,0.0]
[1778297336160,55.65,80424.53,0.0,1.0,0.0,0.0]
[1778297343024,55.65,80424.56,0.0,1.0,0.0,0.0]
[1778297348059,55.65,80424.38,0.0,1.0,0.0,0.0]
[1778297349066,55.65,80422.78,0.0,1.0,0.0,0.0]
[1778297350073,55.65,80410.75,0.0,1.0,0.0,0.0]
[1778297351080,55.65,80404.94,0.0,1.0,0.0,0.0]
[1778297353125,55.65,80404.58,0.0,1.0,0.0,0.0]
[1778297353217,55.65,80404.61,0.0,1.0,0.0,0.0]
[1778297353272,55.65,80404.61,0.0,1.0,0.0,0.0]
[1778297355108,55.65,80407.35,0.0,1.0,0.0,0.0]
[1778297356115,55.65,80413.18,0.0,1.0,0.0,0.0]
[1778297359254,55.65,80414.1,0.0,1.0,0.0,0.0]
[1778297359320,55.65,80414.1,0.0,1.0,0.0,0.0]
[1778297360143,55.65,80415.44,0.0,1.0,0.0,0.0]
[1778297360321,55.65,80415.44,0.0,1.0,0.0,0.0]
[1778297360562,55.65,80415.44,0.0,1.0,0.0,0.0]
[1778297362157,55.65,80416.84,0.0,1.0,0.0,0.0]
[1778297363164,55.65,80423.06,0.0,1.0,0.0,0.0]
[1778297365178,55.65,80424.25,0.0,1.0,0.0,0.0]
[1778297365984,55.65,80424.25,0.0,1.0,0.0,0.0]
[1778297366185,55.65,80424.49,0.0,1.0,0.0,0.0]
[1778297366400,55.65,80424.49,0.0,1.0,0.0,0.0]
[1778297366845,55.65,80424.49,0.0,1.0,0.0,0.0]
[1778297367060,55.65,80424.49,0.0,1.0,0.0,0.0]
[1778297370213,55.65,80426.07,0.0,1.0,0.0,0.0]
[1778297371220,55.65,80426.54,0.0,1.0,0.0,0.0]
[1778297376255,55.65,80427.37,0.0,1.0,0.0,0.0]
[1778297387335,55.65,80428.74,0.0,1.0,0.0,0.0]
[1778297391139,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778297391173,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778297391312,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778297391996,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778297392059,55.65,80428.43,0.0,1.0,0.0,0.0]
[1778297397405,55.65,80428.48,0.0,1.0,0.0,0.0]
[1778297402440,55.65,80427.77,0.0,1.0,0.0,0.0]
[1778297403447,55.65,80425.4,0.0,1.0,0.0,0.0]
[1778297404454,55.65,80423.37,0.0,1.0,0.0,0.0]
[1778297406065,55.65,80423.37,0.0,1.0,0.0,0.0]
[1778297406163,55.65,80418.63,0.0,1.0,0.0,0.0]
[1778297406316,55.65,80418.63,0.0,1.0,0.0,0.0]
[1778297406760,55.65,80418.63,0.0,1.0,0.0,0.0]
[1778297406812,55.65,80418.63,0.0,1.0,0.0,0.0]
[1778297406913,55.65,80417.44,0.0,1.0,0.0,0.0]
[1778297413324,55.65,80417.38,0.0,1.0,0.0,0.0]
[1778297413563,55.65,80417.38,0.0,1.0,0.0,0.0]
[1778297413619,55.65,80417.34,0.0,1.0,0.0,0.0]
[1778297414524,55.65,80416.09,0.0,1.0,0.0,0.0]
[1778297415532,55.65,80412.69,0.0,1.0,0.0,0.0]
[1778297416817,55.65,80412.69,0.0,1.0,0.0,0.0]
[1778297417063,55.65,80412.69,0.0,1.0,0.0,0.0]
[1778297418554,55.65,80404.8,0.0,1.0,0.0,0.0]
[1778297419561,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778297420867,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778297421067,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778297421162,55.65,80402.03,0.0,1.0,0.0,0.0]
[1778297421539,55.65,80402.03,0.0,1.0,0.0,0.0]
[1778297421562,55.65,80402.03,0.0,1.0,0.0,0.0]
[1778297426610,55.65,80402.05,0.0,1.0,0.0,0.0]
[1778297429012,55.65,80402.19,0.0,1.0,0.0,0.0]
[1778297429062,55.65,80402.19,0.0,1.0,0.0,0.0]
[1778297429092,55.65,80402.19,0.0,1.0,0.0,0.0]
[1778297431646,55.65,80400.7,0.0,1.0,0.0,0.0]
[1778297434666,55.65,80399.59,0.0,1.0,0.0,0.0]
[1778297438229,55.65,80399.94,0.0,1.0,0.0,0.0]
[1778297438309,55.65,80399.94,0.0,1.0,0.0,0.0]
[1778297438694,55.65,80402.22,0.0,1.0,0.0,0.0]
[1778297443729,55.65,80400.65,0.0,1.0,0.0,0.0]
[1778297446915,55.65,80400.55,0.0,1.0,0.0,0.0]
[1778297447068,55.65,80400.55,0.0,1.0,0.0,0.0]
[1778297447165,55.65,80400.09,0.0,1.0,0.0,0.0]
[1778297447860,55.65,80400.09,0.0,1.0,0.0,0.0]
[1778297448063,55.65,80400.09,0.0,1.0,0.0,0.0]
[1778297449771,55.65,80397.77,0.0,1.0,0.0,0.0]
[1778297457827,55.65,80398.42,0.0,1.0,0.0,0.0]
[1778297461856,55.65,80396.97,0.0,1.0,0.0,0.0]
[1778297462629,55.65,80396.97,0.0,1.0,0.0,0.0]
[1778297462814,55.65,80396.97,0.0,1.0,0.0,0.0]
[1778297463253,55.65,80396.97,0.0,1.0,0.0,0.0]
[1778297463312,55.65,80396.97,0.0,1.0,0.0,0.0]
[1778297463287,55.65,80396.59,0.0,1.0,0.0,0.0]
[1778297468904,55.65,80396.43,0.0,1.0,0.0,0.0]
[1778297470918,55.65,80398.72,0.0,1.0,0.0,0.0]
[1778297472932,55.65,80397.05,0.0,1.0,0.0,0.0]
[1778297475656,55.65,80397.0,0.0,1.0,0.0,0.0]
[1778297475811,55.65,80397.0,0.0,1.0,0.0,0.0]
[1778297475954,55.65,80394.7,0.0,1.0,0.0,0.0]
[1778297476398,55.65,80394.7,0.0,1.0,0.0,0.0]
[1778297476569,55.65,80394.7,0.0,1.0,0.0,0.0]
[1778297484010,55.65,80395.32,0.0,1.0,0.0,0.0]
[1778297489045,55.65,80395.27,0.0,1.0,0.0,0.0]
[1778297490052,55.65,80392.22,0.0,1.0,0.0,0.0]
[1778297491059,55.65,80389.76,0.0,1.0,0.0,0.0]
[1778297492066,55.65,80387.63,0.0,1.0,0.0,0.0]
[1778297493050,55.65,80387.63,0.0,1.0,0.0,0.0]
[1778297493061,55.65,80387.63,0.0,1.0,0.0,0.0]
[1778297493073,55.65,80387.99,0.0,1.0,0.0,0.0]
[1778297493875,55.65,80387.99,0.0,1.0,0.0,0.0]
[1778297494060,55.65,80387.99,0.0,1.0,0.0,0.0]
[1778297497101,55.65,80385.31,0.0,1.0,0.0,0.0]
[1778297498108,55.65,80381.66,0.0,1.0,0.0,0.0]
[1778297499115,55.65,80379.65,0.0,1.0,0.0,0.0]
[1778297501384,55.65,80378.86,0.0,1.0,0.0,0.0]
[1778297501562,55.65,80378.21,0.0,1.0,0.0,0.0]
[1778297502035,55.65,80378.21,0.0,1.0,0.0,0.0]
[1778297502064,55.65,80378.21,0.0,1.0,0.0,0.0]
[1778297502136,55.65,80377.01,0.0,1.0,0.0,0.0]
[1778297505157,55.65,80374.12,0.0,1.0,0.0,0.0]
[1778297506164,55.65,80373.19,0.0,1.0,0.0,0.0]
[1778297508178,55.65,80370.48,0.0,1.0,0.0,0.0]
[1778297508719,55.65,80370.48,0.0,1.0,0.0,0.0]
[1778297508811,55.65,80370.48,0.0,1.0,0.0,0.0]
[1778297509075,55.65,80370.48,0.0,1.0,0.0,0.0]
[1778297509311,55.65,80370.48,0.0,1.0,0.0,0.0]
[1778297509186,55.65,80369.46,0.0,1.0,0.0,0.0]
[1778297511200,55.65,80370.39,0.0,1.0,0.0,0.0]
[1778297515228,55.65,80369.19,0.0,1.0,0.0,0.0]
[1778297517917,55.65,80369.72,0.0,1.0,0.0,0.0]
[1778297518065,55.65,80369.72,0.0,1.0,0.0,0.0]
[1778297518083,55.65,80369.72,0.0,1.0,0.0,0.0]
[1778297518788,55.65,80369.72,0.0,1.0,0.0,0.0]
[1778297518814,55.65,80369.72,0.0,1.0,0.0,0.0]
[1778297520263,55.65,80370.72,0.0,1.0,0.0,0.0]
[1778297523284,55.65,80371.83,0.0,1.0,0.0,0.0]
[1778297523681,55.65,80371.83,0.0,1.0,0.0,0.0]
[1778297523812,55.65,80371.83,0.0,1.0,0.0,0.0]
[1778297524410,55.65,80371.83,0.0,1.0,0.0,0.0]
[1778297524291,55.65,80371.36,0.0,1.0,0.0,0.0]
[1778297524564,55.65,80371.36,0.0,1.0,0.0,0.0]
[1778297525298,55.65,80373.56,0.0,1.0,0.0,0.0]
[1778297527312,55.65,80374.56,0.0,1.0,0.0,0.0]
[1778297529326,55.65,80376.67,0.0,1.0,0.0,0.0]
[1778297533963,55.65,80377.41,0.0,1.0,0.0,0.0]
[1778297534066,55.65,80377.41,0.0,1.0,0.0,0.0]
[1778297534165,55.65,80377.41,0.0,1.0,0.0,0.0]
[1778297534692,55.65,80377.41,0.0,1.0,0.0,0.0]
[1778297534815,55.65,80377.41,0.0,1.0,0.0,0.0]
[1778297541410,55.65,80377.43,0.0,1.0,0.0,0.0]
[1778297541706,55.65,80377.43,0.0,1.0,0.0,0.0]
[1778297541815,55.65,80377.43,0.0,1.0,0.0,0.0]
[1778297542417,55.65,80378.01,0.0,1.0,0.0,0.0]
[1778297543414,55.65,80378.01,0.0,1.0,0.0,0.0]
[1778297543564,55.65,80378.01,0.0,1.0,0.0,0.0]
[1778297544431,55.65,80382.04,0.0,1.0,0.0,0.0]
[1778297546115,55.65,80382.04,0.0,1.0,0.0,0.0]
[1778297546309,55.65,80382.04,0.0,1.0,0.0,0.0]
[1778297546322,55.65,80382.04,0.0,1.0,0.0,0.0]
[1778297546408,55.65,80382.9,0.0,1.0,0.0,0.0]
[1778297546564,55.65,80382.9,0.0,1.0,0.0,0.0]
[1778297553110,55.65,80383.36,0.0,1.0,0.0,0.0]
[1778297553311,55.65,80383.36,0.0,1.0,0.0,0.0]
[1778297553361,55.65,80383.55,0.0,1.0,0.0,0.0]
[1778297554217,55.65,80383.55,0.0,1.0,0.0,0.0]
[1778297554314,55.65,80383.55,0.0,1.0,0.0,0.0]
[1778297558529,55.65,80384.88,0.0,1.0,0.0,0.0]
[1778297559870,55.65,80384.88,0.0,1.0,0.0,0.0]
[1778297560062,55.65,80384.88,0.0,1.0,0.0,0.0]
[1778297561255,55.65,80384.91,0.0,1.0,0.0,0.0]
[1778297561311,55.65,80384.91,0.0,1.0,0.0,0.0]
[1778297561356,55.65,80384.49,0.0,1.0,0.0,0.0]
[1778297567592,55.65,80384.65,0.0,1.0,0.0,0.0]
[1778297568599,55.65,80382.35,0.0,1.0,0.0,0.0]
[1778297571631,55.65,80382.31,0.0,1.0,0.0,0.0]
[1778297571814,55.65,80382.31,0.0,1.0,0.0,0.0]
[1778297577662,55.65,80382.76,0.0,1.0,0.0,0.0]
[1778297579674,55.65,80382.23,0.0,1.0,0.0,0.0]
[1778297579811,55.65,80382.23,0.0,1.0,0.0,0.0]
[1778297579910,55.65,80382.24,0.0,1.0,0.0,0.0]
[1778297580496,55.65,80382.24,0.0,1.0,0.0,0.0]
[1778297580563,55.65,80382.24,0.0,1.0,0.0,0.0]
[1778297583704,55.65,80380.01,0.0,1.0,0.0,0.0]
[1778297586725,55.65,80380.8,0.0,1.0,0.0,0.0]
[1778297587610,55.65,80380.8,0.0,1.0,0.0,0.0]
[1778297587811,55.65,80380.8,0.0,1.0,0.0,0.0]
[1778297588279,55.65,80380.8,0.0,1.0,0.0,0.0]
[1778297588314,55.65,80380.8,0.0,1.0,0.0,0.0]
[1778297588327,55.65,80380.84,0.0,1.0,0.0,0.0]
[1778297590753,55.65,80384.64,0.0,1.0,0.0,0.0]
[1778297595788,55.65,80385.88,0.0,1.0,0.0,0.0]
[1778297596680,55.65,80385.88,0.0,1.0,0.0,0.0]
[1778297596811,55.65,80385.88,0.0,1.0,0.0,0.0]
[1778297596886,55.65,80385.31,0.0,1.0,0.0,0.0]
[1778297598059,55.65,80385.31,0.0,1.0,0.0,0.0]
[1778297598311,55.65,80385.31,0.0,1.0,0.0,0.0]
[1778297599816,55.65,80387.39,0.0,1.0,0.0,0.0]
[1778297604851,55.65,80388.12,0.0,1.0,0.0,0.0]
[1778297606307,55.65,80388.12,0.0,1.0,0.0,0.0]
[1778297606406,55.65,80387.96,0.0,1.0,0.0,0.0]
[1778297606559,55.65,80387.96,0.0,1.0,0.0,0.0]
[1778297606865,55.65,80387.93,0.0,1.0,0.0,0.0]
[1778297607803,55.65,80387.93,0.0,1.0,0.0,0.0]
[1778297607812,55.65,80387.93,0.0,1.0,0.0,0.0]
[1778297613914,55.65,80388.02,0.0,1.0,0.0,0.0]
[1778297619956,55.65,80387.55,0.0,1.0,0.0,0.0]
[1778297620963,55.65,80386.71,0.0,1.0,0.0,0.0]
[1778297628012,55.65,80386.22,0.0,1.0,0.0,0.0]
[1778297629019,55.65,80388.52,0.0,1.0,0.0,0.0]
[1778297630026,55.65,80386.26,0.0,1.0,0.0,0.0]
[1778297631858,55.65,80385.9,0.0,1.0,0.0,0.0]
[1778297632065,55.65,80385.9,0.0,1.0,0.0,0.0]
[1778297632163,55.65,80386.14,0.0,1.0,0.0,0.0]
[1778297632965,55.65,80386.14,0.0,1.0,0.0,0.0]
[1778297633065,55.65,80386.14,0.0,1.0,0.0,0.0]
[1778297637075,55.65,80382.73,0.0,1.0,0.0,0.0]
[1778297638034,55.65,80382.73,0.0,1.0,0.0,0.0]
[1778297638061,55.65,80382.73,0.0,1.0,0.0,0.0]
[1778297638082,55.65,80381.2,0.0,1.0,0.0,0.0]
[1778297638638,55.65,80381.2,0.0,1.0,0.0,0.0]
[1778297638812,55.65,80381.2,0.0,1.0,0.0,0.0]
[1778297644124,55.65,80381.35,0.0,1.0,0.0,0.0]
[1778297649159,55.65,80380.81,0.0,1.0,0.0,0.0]
[1778297651310,55.65,80380.57,0.0,1.0,0.0,0.0]
[1778297651410,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778297651563,55.65,80381.06,0.0,1.0,0.0,0.0]
[1778297652180,55.65,80380.88,0.0,1.0,0.0,0.0]
[1778297652574,55.65,80380.88,0.0,1.0,0.0,0.0]
[1778297652818,55.65,80380.88,0.0,1.0,0.0,0.0]
[1778297658222,55.65,80380.87,0.0,1.0,0.0,0.0]
[1778297663257,55.65,80380.79,0.0,1.0,0.0,0.0]
[1778297666461,55.65,80380.69,0.0,1.0,0.0,0.0]
[1778297666488,55.65,80380.69,0.0,1.0,0.0,0.0]
[1778297666278,55.65,80378.02,0.0,1.0,0.0,0.0]
[1778297667285,55.65,80375.98,0.0,1.0,0.0,0.0]
[1778297668292,55.65,80375.03,0.0,1.0,0.0,0.0]
[1778297668670,55.65,80375.03,0.0,1.0,0.0,0.0]
[1778297668811,55.65,80375.03,0.0,1.0,0.0,0.0]
[1778297669299,55.65,80372.27,0.0,1.0,0.0,0.0]
[1778297673327,55.65,80372.67,0.0,1.0,0.0,0.0]
[1778297678363,55.65,80371.82,0.0,1.0,0.0,0.0]
[1778297683398,55.65,80371.89,0.0,1.0,0.0,0.0]
[1778297684405,55.65,80369.25,0.0,1.0,0.0,0.0]
[1778297685412,55.65,80368.38,0.0,1.0,0.0,0.0]
[1778297685668,55.65,80368.38,0.0,1.0,0.0,0.0]
[1778297685812,55.65,80368.38,0.0,1.0,0.0,0.0]
[1778297686419,55.65,80368.25,0.0,1.0,0.0,0.0]
[1778297687159,55.65,80368.25,0.0,1.0,0.0,0.0]
[1778297687311,55.65,80368.25,0.0,1.0,0.0,0.0]
[1778297692640,55.65,80368.45,0.0,1.0,0.0,0.0]
[1778297693470,55.65,80371.97,0.0,1.0,0.0,0.0]
[1778297694477,55.65,80373.32,0.0,1.0,0.0,0.0]
[1778297696498,55.65,80373.01,0.0,1.0,0.0,0.0]
[1778297696562,55.65,80372.49,0.0,1.0,0.0,0.0]
[1778297697498,55.65,80370.61,0.0,1.0,0.0,0.0]
[1778297698505,55.65,80369.83,0.0,1.0,0.0,0.0]
[1778297700519,55.65,80371.31,0.0,1.0,0.0,0.0]
[1778297701526,55.65,80372.15,0.0,1.0,0.0,0.0]
[1778297704547,55.65,80372.74,0.0,1.0,0.0,0.0]
[1778297709585,55.65,80372.55,0.0,1.0,0.0,0.0]
[1778297717691,55.65,80372.71,0.0,1.0,0.0,0.0]
[1778297720712,55.65,80373.31,0.0,1.0,0.0,0.0]
[1778297724192,55.65,80373.31,0.0,1.0,0.0,0.0]
[1778297724310,55.65,80373.31,0.0,1.0,0.0,0.0]
[1778297724410,55.65,80374.85,0.0,1.0,0.0,0.0]
[1778297726012,55.65,80374.92,0.0,1.0,0.0,0.0]
[1778297726061,55.65,80374.92,0.0,1.0,0.0,0.0]
[1778297727762,55.65,80376.0,0.0,1.0,0.0,0.0]
[1778297728769,55.65,80375.14,0.0,1.0,0.0,0.0]
[1778297729776,55.65,80374.57,0.0,1.0,0.0,0.0]
[1778297731791,55.65,80374.64,0.0,1.0,0.0,0.0]
[1778297733445,55.65,80374.64,0.0,1.0,0.0,0.0]
[1778297733563,55.65,80374.64,0.0,1.0,0.0,0.0]
[1778297733648,55.65,80375.15,0.0,1.0,0.0,0.0]
[1778297735643,55.65,80375.12,0.0,1.0,0.0,0.0]
[1778297735813,55.65,80374.79,0.0,1.0,0.0,0.0]
[1778297742654,55.65,80375.18,0.0,1.0,0.0,0.0]
[1778297741861,55.65,80376.34,0.0,1.0,0.0,0.0]
[1778297742809,55.65,80376.34,0.0,1.0,0.0,0.0]
[1778297742868,55.65,80376.74,0.0,1.0,0.0,0.0]
[1778297744553,55.65,80376.74,0.0,1.0,0.0,0.0]
[1778297744568,55.65,80376.74,0.0,1.0,0.0,0.0]
[1778297748910,55.65,80375.34,0.0,1.0,0.0,0.0]
[1778297749941,55.65,80375.34,0.0,1.0,0.0,0.0]
[1778297750064,55.65,80375.34,0.0,1.0,0.0,0.0]
[1778297756966,55.65,80375.82,0.0,1.0,0.0,0.0]
[1778297762001,55.65,80375.7,0.0,1.0,0.0,0.0]
[1778297767036,55.65,80375.5,0.0,1.0,0.0,0.0]
[1778297772071,55.65,80375.23,0.0,1.0,0.0,0.0]
[1778297773078,55.65,80377.4,0.0,1.0,0.0,0.0]
[1778297776231,55.65,80377.36,0.0,1.0,0.0,0.0]
[1778297776309,55.65,80377.36,0.0,1.0,0.0,0.0]
[1778297776388,55.65,80377.91,0.0,1.0,0.0,0.0]
[1778297778204,55.65,80377.91,0.0,1.0,0.0,0.0]
[1778297778313,55.65,80377.91,0.0,1.0,0.0,0.0]
[1778297778410,55.65,80374.98,0.0,1.0,0.0,0.0]
[1778297788384,55.65,80374.86,0.0,1.0,0.0,0.0]
[1778297790428,55.65,80374.81,0.0,1.0,0.0,0.0]
[1778297790572,55.65,80374.81,0.0,1.0,0.0,0.0]
[1778297790640,55.65,80375.52,0.0,1.0,0.0,0.0]
[1778297791204,55.65,80375.11,0.0,1.0,0.0,0.0]
[1778297797246,55.65,80373.5,0.0,1.0,0.0,0.0]
[1778297798081,55.65,80373.5,0.0,1.0,0.0,0.0]
[1778297798314,55.65,80373.5,0.0,1.0,0.0,0.0]
[1778297806309,55.65,80373.47,0.0,1.0,0.0,0.0]
[1778297818394,55.65,80373.13,0.0,1.0,0.0,0.0]
[1778297821110,55.65,80373.1,0.0,1.0,0.0,0.0]
[1778297821313,55.65,80373.1,0.0,1.0,0.0,0.0]
[1778297827456,55.65,80372.98,0.0,1.0,0.0,0.0]
[1778297828463,55.65,80374.83,0.0,1.0,0.0,0.0]
[1778297830787,55.65,80375.11,0.0,1.0,0.0,0.0]
[1778297830809,55.65,80375.11,0.0,1.0,0.0,0.0]
[1778297836519,55.65,80375.18,0.0,1.0,0.0,0.0]
[1778297838533,55.65,80374.56,0.0,1.0,0.0,0.0]
[1778297840547,55.65,80371.83,0.0,1.0,0.0,0.0]
[1778297841186,55.65,80371.83,0.0,1.0,0.0,0.0]
[1778297841311,55.65,80371.83,0.0,1.0,0.0,0.0]
[1778297841554,55.65,80370.36,0.0,1.0,0.0,0.0]
[1778297842561,55.65,80369.67,0.0,1.0,0.0,0.0]
[1778297847596,55.65,80369.31,0.0,1.0,0.0,0.0]
[1778297849610,55.65,80364.94,0.0,1.0,0.0,0.0]
[1778297850754,55.65,80364.94,0.0,1.0,0.0,0.0]
[1778297850617,55.65,80363.86,0.0,1.0,0.0,0.0]
[1778297850810,55.65,80363.86,0.0,1.0,0.0,0.0]
[1778297851624,55.65,80364.06,0.0,1.0,0.0,0.0]
[1778297854645,55.65,80363.36,0.0,1.0,0.0,0.0]
[1778297858673,55.65,80363.91,0.0,1.0,0.0,0.0]
[1778297860687,55.65,80364.35,0.0,1.0,0.0,0.0]
[1778297863708,55.65,80366.67,0.0,1.0,0.0,0.0]
[1778297864715,55.65,80367.13,0.0,1.0,0.0,0.0]
[1778297865722,55.65,80367.81,0.0,1.0,0.0,0.0]
[1778297867743,55.65,80367.68,0.0,1.0,0.0,0.0]
[1778297867812,55.65,80367.57,0.0,1.0,0.0,0.0]
[1778297869750,55.65,80366.57,0.0,1.0,0.0,0.0]
[1778297870757,55.65,80363.98,0.0,1.0,0.0,0.0]
[1778297875396,55.65,80363.64,0.0,1.0,0.0,0.0]
[1778297875564,55.65,80363.64,0.0,1.0,0.0,0.0]
[1778297878813,55.65,80362.79,0.0,1.0,0.0,0.0]
[1778297881834,55.65,80363.26,0.0,1.0,0.0,0.0]
[1778297885862,55.65,80363.89,0.0,1.0,0.0,0.0]
[1778297886869,55.65,80363.21,0.0,1.0,0.0,0.0]
[1778297887845,55.65,80363.21,0.0,1.0,0.0,0.0]
[1778297888064,55.65,80363.21,0.0,1.0,0.0,0.0]
[1778297894929,55.65,80363.56,0.0,1.0,0.0,0.0]
[1778297896941,55.65,80362.04,0.0,1.0,0.0,0.0]
[1778297901976,55.65,80362.18,0.0,1.0,0.0,0.0]
[1778297908018,55.65,80361.78,0.0,1.0,0.0,0.0]
[1778297909025,55.65,80357.17,0.0,1.0,0.0,0.0]
[1778297910195,55.65,80357.17,0.0,1.0,0.0,0.0]
[1778297910309,55.65,80357.17,0.0,1.0,0.0,0.0]
[1778297910351,55.65,80355.34,0.0,1.0,0.0,0.0]
[1778297911039,55.65,80352.98,0.0,1.0,0.0,0.0]
[1778297913053,55.65,80352.53,0.0,1.0,0.0,0.0]
[1778297916074,55.65,80349.6,0.0,1.0,0.0,0.0]
[1778297917081,55.65,80343.62,0.0,1.0,0.0,0.0]
[1778297918402,55.65,80343.62,0.0,1.0,0.0,0.0]
[1778297918566,55.65,80343.62,0.0,1.0,0.0,0.0]
[1778297918624,55.65,80340.67,0.0,1.0,0.0,0.0]
[1778297923762,55.65,80340.4,0.0,1.0,0.0,0.0]
[1778297923785,55.65,80335.92,0.0,1.0,0.0,0.0]
[1778297924065,55.65,80335.92,0.0,1.0,0.0,0.0]
[1778297924130,55.65,80335.2,0.0,1.0,0.0,0.0]
[1778297925431,55.65,80335.2,0.0,1.0,0.0,0.0]
[1778297925565,55.65,80335.2,0.0,1.0,0.0,0.0]
[1778297925642,55.65,80338.14,0.0,1.0,0.0,0.0]
[1778297926144,55.65,80338.68,0.0,1.0,0.0,0.0]
[1778297927151,55.65,80339.36,0.0,1.0,0.0,0.0]
[1778297928158,55.65,80340.22,0.0,1.0,0.0,0.0]
[1778297929166,55.65,80337.59,0.0,1.0,0.0,0.0]
[1778297930370,55.65,80337.59,0.0,1.0,0.0,0.0]
[1778297930470,55.65,80339.76,0.0,1.0,0.0,0.0]
[1778297931181,55.65,80344.49,0.0,1.0,0.0,0.0]
[1778297933195,55.65,80344.91,0.0,1.0,0.0,0.0]
[1778297934041,55.65,80344.91,0.0,1.0,0.0,0.0]
[1778297934202,55.65,80344.49,0.0,1.0,0.0,0.0]
[1778297938230,55.65,80344.99,0.0,1.0,0.0,0.0]
[1778297940063,55.65,80344.89,0.0,1.0,0.0,0.0]
[1778297940244,55.65,80345.54,0.0,1.0,0.0,0.0]
[1778297941251,55.65,80345.02,0.0,1.0,0.0,0.0]
[1778297944272,55.65,80343.98,0.0,1.0,0.0,0.0]
[1778297945279,55.65,80341.58,0.0,1.0,0.0,0.0]
[1778297945980,55.65,80341.58,0.0,1.0,0.0,0.0]
[1778297946062,55.65,80341.58,0.0,1.0,0.0,0.0]
[1778297946286,55.65,80339.6,0.0,1.0,0.0,0.0]
[1778297948300,55.65,80338.16,0.0,1.0,0.0,0.0]
[1778297952328,55.65,80337.72,0.0,1.0,0.0,0.0]
[1778297953471,55.65,80337.72,0.0,1.0,0.0,0.0]
[1778297953563,55.65,80337.72,0.0,1.0,0.0,0.0]
[1778297955349,55.65,80338.46,0.0,1.0,0.0,0.0]
[1778297956356,55.65,80339.86,0.0,1.0,0.0,0.0]
[1778297957363,55.65,80342.12,0.0,1.0,0.0,0.0]
[1778297958064,55.65,80342.12,0.0,1.0,0.0,0.0]
[1778297958589,55.65,80342.12,0.0,1.0,0.0,0.0]
[1778297958812,55.65,80342.12,0.0,1.0,0.0,0.0]
[1778297958659,55.65,80343.86,0.0,1.0,0.0,0.0]
[1778297960384,55.65,80345.11,0.0,1.0,0.0,0.0]
[1778297962398,55.65,80347.41,0.0,1.0,0.0,0.0]
[1778297963941,55.65,80348.03,0.0,1.0,0.0,0.0]
[1778297964067,55.65,80348.03,0.0,1.0,0.0,0.0]
[1778297964412,55.65,80348.58,0.0,1.0,0.0,0.0]
[1778297965045,55.65,80348.58,0.0,1.0,0.0,0.0]
[1778297965062,55.65,80348.58,0.0,1.0,0.0,0.0]
[1778297969782,55.65,80349.59,0.0,1.0,0.0,0.0]
[1778297969812,55.65,80349.59,0.0,1.0,0.0,0.0]
[1778297969883,55.65,80349.1,0.0,1.0,0.0,0.0]
[1778297970066,55.65,80349.1,0.0,1.0,0.0,0.0]
[1778297970310,55.65,80349.1,0.0,1.0,0.0,0.0]
[1778297973475,55.65,80349.02,0.0,1.0,0.0,0.0]
[1778297978510,55.65,80348.41,0.0,1.0,0.0,0.0]
[1778297979584,55.65,80348.41,0.0,1.0,0.0,0.0]
[1778297979809,55.65,80348.41,0.0,1.0,0.0,0.0]
[1778297982616,55.65,80348.44,0.0,1.0,0.0,0.0]
[1778297982811,55.65,80348.44,0.0,1.0,0.0,0.0]
[1778297982889,55.65,80349.18,0.0,1.0,0.0,0.0]
[1778297983894,55.65,80349.18,0.0,1.0,0.0,0.0]
[1778297984064,55.65,80348.75,0.0,1.0,0.0,0.0]
[1778297988822,55.65,80349.04,0.0,1.0,0.0,0.0]
[1778297989058,55.65,80349.04,0.0,1.0,0.0,0.0]
[1778297989587,55.65,80346.37,0.0,1.0,0.0,0.0]
[1778297990594,55.65,80344.07,0.0,1.0,0.0,0.0]
[1778297991842,55.65,80344.07,0.0,1.0,0.0,0.0]
[1778297991914,55.65,80343.3,0.0,1.0,0.0,0.0]
[1778297992070,55.65,80343.3,0.0,1.0,0.0,0.0]
[1778297992608,55.65,80340.03,0.0,1.0,0.0,0.0]
[1778297996636,55.65,80338.91,0.0,1.0,0.0,0.0]
[1778297997643,55.65,80337.11,0.0,1.0,0.0,0.0]
[1778298002679,55.65,80337.93,0.0,1.0,0.0,0.0]
[1778298005700,55.65,80339.6,0.0,1.0,0.0,0.0]
[1778298006707,55.65,80341.38,0.0,1.0,0.0,0.0]
[1778298007714,55.65,80343.45,0.0,1.0,0.0,0.0]
[1778298009728,55.65,80345.64,0.0,1.0,0.0,0.0]
[1778298010735,55.65,80348.7,0.0,1.0,0.0,0.0]
[1778298011742,55.65,80350.18,0.0,1.0,0.0,0.0]
[1778298012749,55.65,80351.29,0.0,1.0,0.0,0.0]
[1778298017784,55.65,80350.49,0.0,1.0,0.0,0.0]
[1778298019798,55.65,80349.1,0.0,1.0,0.0,0.0]
[1778298024833,55.65,80349.54,0.0,1.0,0.0,0.0]
[1778298029868,55.65,80350.33,0.0,1.0,0.0,0.0]
[1778298031882,55.65,80350.21,0.0,1.0,0.0,0.0]
[1778298036917,55.65,80350.25,0.0,1.0,0.0,0.0]
[1778298041952,55.65,80350.45,0.0,1.0,0.0,0.0]
[1778298046987,55.65,80350.44,0.0,1.0,0.0,0.0]
[1778298047994,55.65,80342.81,0.0,1.0,0.0,0.0]
[1778298049013,55.65,80335.29,0.0,1.0,0.0,0.0]
[1778298051027,55.65,80334.71,0.0,1.0,0.0,0.0]
[1778298056062,55.65,80334.76,0.0,1.0,0.0,0.0]
[1778298062104,55.65,80334.76,0.0,1.0,0.0,0.0]
[1778298072174,55.65,80333.93,0.0,1.0,0.0,0.0]
[1778298073181,55.65,80332.86,0.0,1.0,0.0,0.0]
[1778298074188,55.65,80330.69,0.0,1.0,0.0,0.0]
[1778298079223,55.65,80330.59,0.0,1.0,0.0,0.0]
[1778298080231,55.65,80328.94,0.0,1.0,0.0,0.0]
[1778298083252,55.65,80327.05,0.0,1.0,0.0,0.0]
[1778298088287,55.65,80326.71,0.0,1.0,0.0,0.0]
[1778298089295,55.65,80324.2,0.0,1.0,0.0,0.0]
[1778298090302,55.65,80320.7,0.0,1.0,0.0,0.0]
[1778298091309,55.65,80317.94,0.0,1.0,0.0,0.0]
[1778298095337,55.65,80319.41,0.0,1.0,0.0,0.0]
[1778298097351,55.65,80318.21,0.0,1.0,0.0,0.0]
[1778298099365,55.65,80317.12,0.0,1.0,0.0,0.0]
[1778298104400,55.65,80316.65,0.0,1.0,0.0,0.0]
[1778298105407,55.65,80314.98,0.0,1.0,0.0,0.0]
[1778298110442,55.65,80315.39,0.0,1.0,0.0,0.0]
[1778298116484,55.65,80314.46,0.0,1.0,0.0,0.0]
[1778298120512,55.65,80313.49,0.0,1.0,0.0,0.0]
[1778298123533,55.65,80311.63,0.0,1.0,0.0,0.0]
[1778298127561,55.65,80310.52,0.0,1.0,0.0,0.0]
[1778298132596,55.65,80310.95,0.0,1.0,0.0,0.0]
[1778298137631,55.65,80311.32,0.0,1.0,0.0,0.0]
[1778298138897,55.65,80311.32,0.0,1.0,0.0,0.0]
[1778298140062,55.65,80310.4,0.0,1.0,0.0,0.0]
[1778298144680,55.65,80308.46,0.0,1.0,0.0,0.0]
[1778298146694,55.65,80307.38,0.0,1.0,0.0,0.0]
[1778298147175,55.65,80307.38,0.0,1.0,0.0,0.0]
[1778298147312,55.65,80307.38,0.0,1.0,0.0,0.0]
[1778298147488,55.65,80307.38,0.0,1.0,0.0,0.0]
[1778298147560,55.65,80307.38,0.0,1.0,0.0,0.0]
[1778298147701,55.65,80307.74,0.0,1.0,0.0,0.0]
[1778298150722,55.65,80311.32,0.0,1.0,0.0,0.0]
[1778298151729,55.65,80312.33,0.0,1.0,0.0,0.0]
[1778298154059,55.65,80312.6,0.0,1.0,0.0,0.0]
[1778298154313,55.65,80312.72,0.0,1.0,0.0,0.0]
[1778298154340,55.65,80312.72,0.0,1.0,0.0,0.0]
[1778298154560,55.65,80312.72,0.0,1.0,0.0,0.0]
[1778298154750,55.65,80312.03,0.0,1.0,0.0,0.0]
[1778298157771,55.65,80313.45,0.0,1.0,0.0,0.0]
[1778298159785,55.65,80314.65,0.0,1.0,0.0,0.0]
[1778298160412,55.65,80314.65,0.0,1.0,0.0,0.0]
[1778298160515,55.65,80314.65,0.0,1.0,0.0,0.0]
[1778298160566,55.65,80314.65,0.0,1.0,0.0,0.0]
[1778298160614,55.65,80314.65,0.0,1.0,0.0,0.0]
[1778298162806,55.65,80310.99,0.0,1.0,0.0,0.0]
[1778298169855,55.65,80311.11,0.0,1.0,0.0,0.0]
[1778298174890,55.65,80310.72,0.0,1.0,0.0,0.0]
[1778298175897,55.65,80311.77,0.0,1.0,0.0,0.0]
[1778298179169,55.65,80311.37,0.0,1.0,0.0,0.0]
[1778298179311,55.65,80311.37,0.0,1.0,0.0,0.0]
[1778298179779,55.65,80311.37,0.0,1.0,0.0,0.0]
[1778298179809,55.65,80311.37,0.0,1.0,0.0,0.0]
[1778298179925,55.65,80312.31,0.0,1.0,0.0,0.0]
[1778298180932,55.65,80314.41,0.0,1.0,0.0,0.0]
[1778298181939,55.65,80313.32,0.0,1.0,0.0,0.0]
[1778298186974,55.65,80310.71,0.0,1.0,0.0,0.0]
[1778298194025,55.65,80310.77,0.0,1.0,0.0,0.0]
[1778298197285,55.65,80310.73,0.0,1.0,0.0,0.0]
[1778298197314,55.65,80310.73,0.0,1.0,0.0,0.0]
[1778298197574,55.65,80310.73,0.0,1.0,0.0,0.0]
[1778298197811,55.65,80310.73,0.0,1.0,0.0,0.0]
[1778298197910,55.65,80310.73,0.0,1.0,0.0,0.0]
[1778298201074,55.65,80309.76,0.0,1.0,0.0,0.0]
[1778298205103,55.65,80308.72,0.0,1.0,0.0,0.0]
[1778298210138,55.65,80311.24,0.0,1.0,0.0,0.0]
[1778298210461,55.65,80311.24,0.0,1.0,0.0,0.0]
[1778298210511,55.65,80311.24,0.0,1.0,0.0,0.0]
[1778298210560,55.65,80311.24,0.0,1.0,0.0,0.0]
[1778298210610,55.65,80311.24,0.0,1.0,0.0,0.0]
[1778298212152,55.65,80313.03,0.0,1.0,0.0,0.0]
[1778298213159,55.65,80316.03,0.0,1.0,0.0,0.0]
[1778298215032,55.65,80316.88,0.0,1.0,0.0,0.0]
[1778298215062,55.65,80316.88,0.0,1.0,0.0,0.0]
[1778298215174,55.65,80316.96,0.0,1.0,0.0,0.0]
[1778298215562,55.65,80316.96,0.0,1.0,0.0,0.0]
[1778298215814,55.65,80316.96,0.0,1.0,0.0,0.0]
[1778298218195,55.65,80318.71,0.0,1.0,0.0,0.0]
[1778298219202,55.65,80321.04,0.0,1.0,0.0,0.0]
[1778298229272,55.65,80321.14,0.0,1.0,0.0,0.0]
[1778298233354,55.65,80322.06,0.0,1.0,0.0,0.0]
[1778298233563,55.65,80322.06,0.0,1.0,0.0,0.0]
[1778298233775,55.65,80322.06,0.0,1.0,0.0,0.0]
[1778298233815,55.65,80322.06,0.0,1.0,0.0,0.0]
[1778298233913,55.65,80322.06,0.0,1.0,0.0,0.0]
[1778298237330,55.65,80321.07,0.0,1.0,0.0,0.0]
[1778298245386,55.65,80321.0,0.0,1.0,0.0,0.0]
[1778298250421,55.65,80321.52,0.0,1.0,0.0,0.0]
[1778298253707,55.65,80321.55,0.0,1.0,0.0,0.0]
[1778298253810,55.65,80321.55,0.0,1.0,0.0,0.0]
[1778298254143,55.65,80321.55,0.0,1.0,0.0,0.0]
[1778298254173,55.65,80322.69,0.0,1.0,0.0,0.0]
[1778298254310,55.65,80322.69,0.0,1.0,0.0,0.0]
[1778298254449,55.65,80323.79,0.0,1.0,0.0,0.0]
[1778298256463,55.65,80325.55,0.0,1.0,0.0,0.0]
[1778298257297,55.65,80325.55,0.0,1.0,0.0,0.0]
[1778298257470,55.65,80332.59,0.0,1.0,0.0,0.0]
[1778298258477,55.65,80335.66,0.0,1.0,0.0,0.0]
[1778298261139,55.65,80336.18,0.0,1.0,0.0,0.0]
[1778298266533,55.65,80336.97,0.0,1.0,0.0,0.0]
[1778298272156,55.65,80337.48,0.0,1.0,0.0,0.0]
[1778298272162,55.65,80337.52,0.0,1.0,0.0,0.0]
[1778298272313,55.65,80337.52,0.0,1.0,0.0,0.0]
[1778298272803,55.65,80337.52,0.0,1.0,0.0,0.0]
[1778298273062,55.65,80337.52,0.0,1.0,0.0,0.0]
[1778298277610,55.65,80338.76,0.0,1.0,0.0,0.0]
[1778298279065,55.65,80338.76,0.0,1.0,0.0,0.0]
[1778298279074,55.65,80342.56,0.0,1.0,0.0,0.0]
[1778298279313,55.65,80342.56,0.0,1.0,0.0,0.0]
[1778298279819,55.65,80342.56,0.0,1.0,0.0,0.0]
[1778298280069,55.65,80342.56,0.0,1.0,0.0,0.0]
[1778298281638,55.65,80345.41,0.0,1.0,0.0,0.0]
[1778298287186,55.65,80345.6,0.0,1.0,0.0,0.0]
[1778298287314,55.65,80345.83,0.0,1.0,0.0,0.0]
[1778298287584,55.65,80345.83,0.0,1.0,0.0,0.0]
[1778298287812,55.65,80345.83,0.0,1.0,0.0,0.0]
[1778298287873,55.65,80345.86,0.0,1.0,0.0,0.0]
[1778298292715,55.65,80347.22,0.0,1.0,0.0,0.0]
[1778298293722,55.65,80348.22,0.0,1.0,0.0,0.0]
[1778298295450,55.65,80348.34,0.0,1.0,0.0,0.0]
[1778298295563,55.65,80348.34,0.0,1.0,0.0,0.0]
[1778298295842,55.65,80348.34,0.0,1.0,0.0,0.0]
[1778298296065,55.65,80348.34,0.0,1.0,0.0,0.0]
[1778298296159,55.65,80348.34,0.0,1.0,0.0,0.0]
[1778298296743,55.65,80349.31,0.0,1.0,0.0,0.0]
[1778298301778,55.65,80347.63,0.0,1.0,0.0,0.0]
[1778298306409,55.65,80347.56,0.0,1.0,0.0,0.0]
[1778298306560,55.65,80347.56,0.0,1.0,0.0,0.0]
[1778298306919,55.65,80347.56,0.0,1.0,0.0,0.0]
[1778298307060,55.65,80347.56,0.0,1.0,0.0,0.0]
[1778298307155,55.65,80347.45,0.0,1.0,0.0,0.0]
[1778298307820,55.65,80345.75,0.0,1.0,0.0,0.0]
[1778298310841,55.65,80344.77,0.0,1.0,0.0,0.0]
[1778298316883,55.65,80343.53,0.0,1.0,0.0,0.0]
[1778298321918,55.65,80344.33,0.0,1.0,0.0,0.0]
[1778298322364,55.65,80344.33,0.0,1.0,0.0,0.0]
[1778298322561,55.65,80344.33,0.0,1.0,0.0,0.0]
[1778298322926,55.65,80344.33,0.0,1.0,0.0,0.0]
[1778298323065,55.65,80344.33,0.0,1.0,0.0,0.0]
[1778298323140,55.65,80344.33,0.0,1.0,0.0,0.0]
[1778298329974,55.65,80343.76,0.0,1.0,0.0,0.0]
[1778298332365,55.65,80343.76,0.0,1.0,0.0,0.0]
[1778298332561,55.65,80343.76,0.0,1.0,0.0,0.0]
[1778298332785,55.65,80343.76,0.0,1.0,0.0,0.0]
[1778298332816,55.65,80343.76,0.0,1.0,0.0,0.0]
[1778298332884,55.65,80343.76,0.0,1.0,0.0,0.0]
[1778298340044,55.65,80344.88,0.0,1.0,0.0,0.0]
[1778298342156,55.65,80345.13,0.0,1.0,0.0,0.0]
[1778298342169,55.65,80345.4,0.0,1.0,0.0,0.0]
[1778298342569,55.65,80345.4,0.0,1.0,0.0,0.0]
[1778298342814,55.65,80345.4,0.0,1.0,0.0,0.0]
[1778298342912,55.65,80345.4,0.0,1.0,0.0,0.0]
[1778298347093,55.65,80346.56,0.0,1.0,0.0,0.0]
[1778298351350,55.65,80346.14,0.0,1.0,0.0,0.0]
[1778298351561,55.65,80346.14,0.0,1.0,0.0,0.0]
[1778298351704,55.65,80346.14,0.0,1.0,0.0,0.0]
[1778298351814,55.65,80346.14,0.0,1.0,0.0,0.0]
[1778298352128,55.65,80346.11,0.0,1.0,0.0,0.0]
[1778298355308,55.65,80346.13,0.0,1.0,0.0,0.0]
[1778298356156,55.65,80346.23,0.0,1.0,0.0,0.0]
[1778298361192,55.65,80346.74,0.0,1.0,0.0,0.0]
[1778298361807,55.65,80346.74,0.0,1.0,0.0,0.0]
[1778298362073,55.65,80346.74,0.0,1.0,0.0,0.0]
[1778298362312,55.65,80346.74,0.0,1.0,0.0,0.0]
[1778298362198,55.65,80346.7,0.0,1.0,0.0,0.0]
[1778298362560,55.65,80346.7,0.0,1.0,0.0,0.0]
[1778298370254,55.65,80344.93,0.0,1.0,0.0,0.0]
[1778298372179,55.65,80344.93,0.0,1.0,0.0,0.0]
[1778298372311,55.65,80344.93,0.0,1.0,0.0,0.0]
[1778298372227,55.65,80344.93,0.0,1.0,0.0,0.0]
[1778298372662,55.65,80344.93,0.0,1.0,0.0,0.0]
[1778298372816,55.65,80344.93,0.0,1.0,0.0,0.0]
[1778298376297,55.65,80346.28,0.0,1.0,0.0,0.0]
[1778298377304,55.65,80348.24,0.0,1.0,0.0,0.0]
[1778298377955,55.65,80348.24,0.0,1.0,0.0,0.0]
[1778298378067,55.65,80348.24,0.0,1.0,0.0,0.0]
[1778298378311,55.65,80348.09,0.0,1.0,0.0,0.0]
[1778298378650,55.65,80348.09,0.0,1.0,0.0,0.0]
[1778298378815,55.65,80348.09,0.0,1.0,0.0,0.0]
[1778298382339,55.65,80349.21,0.0,1.0,0.0,0.0]
[1778298385143,55.65,80348.62,0.0,1.0,0.0,0.0]
[1778298385314,55.65,80348.62,0.0,1.0,0.0,0.0]
[1778298385242,55.65,80348.62,0.0,1.0,0.0,0.0]
[1778298385360,55.65,80348.51,0.0,1.0,0.0,0.0]
[1778298390399,55.65,80348.73,0.0,1.0,0.0,0.0]
[1778298391770,55.65,80348.73,0.0,1.0,0.0,0.0]
[1778298391816,55.65,80348.73,0.0,1.0,0.0,0.0]
[1778298391867,55.65,80349.34,0.0,1.0,0.0,0.0]
[1778298394388,55.65,80349.8,0.0,1.0,0.0,0.0]
[1778298394562,55.65,80349.8,0.0,1.0,0.0,0.0]
[1778298394659,55.65,80355.23,0.0,1.0,0.0,0.0]
[1778298395436,55.65,80356.41,0.0,1.0,0.0,0.0]
[1778298397450,55.65,80357.61,0.0,1.0,0.0,0.0]
[1778298398500,55.65,80357.61,0.0,1.0,0.0,0.0]
[1778298398566,55.65,80357.61,0.0,1.0,0.0,0.0]
[1778298398984,55.65,80357.61,0.0,1.0,0.0,0.0]
[1778298399062,55.65,80357.61,0.0,1.0,0.0,0.0]
[1778298399159,55.65,80359.0,0.0,1.0,0.0,0.0]
[1778298400471,55.65,80360.93,0.0,1.0,0.0,0.0]
[1778298402485,55.65,80360.11,0.0,1.0,0.0,0.0]
[1778298408527,55.65,80360.61,0.0,1.0,0.0,0.0]
[1778298417590,55.65,80360.65,0.0,1.0,0.0,0.0]
[1778298419604,55.65,80362.6,0.0,1.0,0.0,0.0]
[1778298422547,55.65,80362.6,0.0,1.0,0.0,0.0]
[1778298422565,55.65,80362.6,0.0,1.0,0.0,0.0]
[1778298423382,55.65,80362.6,0.0,1.0,0.0,0.0]
[1778298422600,55.65,80362.6,0.0,1.0,0.0,0.0]
[1778298423563,55.65,80362.6,0.0,1.0,0.0,0.0]
[1778298424639,55.65,80359.15,0.0,1.0,0.0,0.0]
[1778298425646,55.65,80357.15,0.0,1.0,0.0,0.0]
[1778298429676,55.65,80355.84,0.0,1.0,0.0,0.0]
[1778298431355,55.65,80355.84,0.0,1.0,0.0,0.0]
[1778298431360,55.65,80355.77,0.0,1.0,0.0,0.0]
[1778298431559,55.65,80355.77,0.0,1.0,0.0,0.0]
[1778298431980,55.65,80355.77,0.0,1.0,0.0,0.0]
[1778298432068,55.65,80355.77,0.0,1.0,0.0,0.0]
[1778298432138,55.65,80355.77,0.0,1.0,0.0,0.0]
[1778298439746,55.65,80356.39,0.0,1.0,0.0,0.0]
[1778298440830,55.65,80356.39,0.0,1.0,0.0,0.0]
[1778298440850,55.65,80356.59,0.0,1.0,0.0,0.0]
[1778298441762,55.65,80361.3,0.0,1.0,0.0,0.0]
[1778298442770,55.65,80362.26,0.0,1.0,0.0,0.0]
[1778298444685,55.65,80362.44,0.0,1.0,0.0,0.0]
[1778298444784,55.65,80364.25,0.0,1.0,0.0,0.0]
[1778298447805,55.65,80365.17,0.0,1.0,0.0,0.0]
[1778298449819,55.65,80364.26,0.0,1.0,0.0,0.0]
[1778298451833,55.65,80364.56,0.0,1.0,0.0,0.0]
[1778298460896,55.65,80364.59,0.0,1.0,0.0,0.0]
[1778298466938,55.65,80364.96,0.0,1.0,0.0,0.0]
[1778298468141,55.65,80364.96,0.0,1.0,0.0,0.0]
[1778298468311,55.65,80364.96,0.0,1.0,0.0,0.0]
[1778298468347,55.65,80365.0,0.0,1.0,0.0,0.0]
[1778298469075,55.65,80365.0,0.0,1.0,0.0,0.0]
[1778298469313,55.65,80365.0,0.0,1.0,0.0,0.0]
[1778298478015,55.65,80365.33,0.0,1.0,0.0,0.0]
[1778298480168,55.65,80365.35,0.0,1.0,0.0,0.0]
[1778298480313,55.65,80365.35,0.0,1.0,0.0,0.0]
[1778298480363,55.65,80365.38,0.0,1.0,0.0,0.0]
[1778298481022,55.65,80365.38,0.0,1.0,0.0,0.0]
[1778298481064,55.65,80365.38,0.0,1.0,0.0,0.0]
[1778298487079,55.65,80365.11,0.0,1.0,0.0,0.0]
[1778298491107,55.65,80363.82,0.0,1.0,0.0,0.0]
[1778298491967,55.65,80363.82,0.0,1.0,0.0,0.0]
[1778298492061,55.65,80363.82,0.0,1.0,0.0,0.0]
[1778298492115,55.65,80356.72,0.0,1.0,0.0,0.0]
[1778298492780,55.65,80356.72,0.0,1.0,0.0,0.0]
[1778298492815,55.65,80356.72,0.0,1.0,0.0,0.0]
[1778298493122,55.65,80354.37,0.0,1.0,0.0,0.0]
[1778298496143,55.65,80352.06,0.0,1.0,0.0,0.0]
[1778298497085,55.65,80352.06,0.0,1.0,0.0,0.0]
[1778298497310,55.65,80352.06,0.0,1.0,0.0,0.0]
[1778298500171,55.65,80352.76,0.0,1.0,0.0,0.0]
[1778298502185,55.65,80351.99,0.0,1.0,0.0,0.0]
[1778298503524,55.65,80352.35,0.0,1.0,0.0,0.0]
[1778298503559,55.65,80352.35,0.0,1.0,0.0,0.0]
[1778298504234,55.65,80352.35,0.0,1.0,0.0,0.0]
[1778298504312,55.65,80352.35,0.0,1.0,0.0,0.0]
[1778298504329,55.65,80351.72,0.0,1.0,0.0,0.0]
[1778298506213,55.65,80349.92,0.0,1.0,0.0,0.0]
[1778298507220,55.65,80352.74,0.0,1.0,0.0,0.0]
[1778298512255,55.65,80353.03,0.0,1.0,0.0,0.0]
[1778298513091,55.65,80353.03,0.0,1.0,0.0,0.0]
[1778298513310,55.65,80353.03,0.0,1.0,0.0,0.0]
[1778298513412,55.65,80353.03,0.0,1.0,0.0,0.0]
[1778298514126,55.65,80353.03,0.0,1.0,0.0,0.0]
[1778298514312,55.65,80353.03,0.0,1.0,0.0,0.0]
[1778298516283,55.65,80350.74,0.0,1.0,0.0,0.0]
[1778298521318,55.65,80351.15,0.0,1.0,0.0,0.0]
[1778298524340,55.65,80349.67,0.0,1.0,0.0,0.0]
[1778298526354,55.65,80351.27,0.0,1.0,0.0,0.0]
[1778298526861,55.65,80351.27,0.0,1.0,0.0,0.0]
[1778298527061,55.65,80351.27,0.0,1.0,0.0,0.0]
[1778298527361,55.65,80352.03,0.0,1.0,0.0,0.0]
[1778298527841,55.65,80352.03,0.0,1.0,0.0,0.0]
[1778298528070,55.65,80352.03,0.0,1.0,0.0,0.0]
[1778298535417,55.65,80353.03,0.0,1.0,0.0,0.0]
[1778298536765,55.65,80353.02,0.0,1.0,0.0,0.0]
[1778298536812,55.65,80353.02,0.0,1.0,0.0,0.0]
[1778298536862,55.65,80353.02,0.0,1.0,0.0,0.0]
[1778298537959,55.65,80353.02,0.0,1.0,0.0,0.0]
[1778298538066,55.65,80353.02,0.0,1.0,0.0,0.0]
[1778298544480,55.65,80352.61,0.0,1.0,0.0,0.0]
[1778298548508,55.65,80350.21,0.0,1.0,0.0,0.0]
[1778298549197,55.65,80350.21,0.0,1.0,0.0,0.0]
[1778298549313,55.65,80350.21,0.0,1.0,0.0,0.0]
[1778298549521,55.65,80350.1,0.0,1.0,0.0,0.0]
[1778298550340,55.65,80350.1,0.0,1.0,0.0,0.0]
[1778298550565,55.65,80349.96,0.0,1.0,0.0,0.0]
[1778298553548,55.65,80350.66,0.0,1.0,0.0,0.0]
[1778298557576,55.65,80349.86,0.0,1.0,0.0,0.0]
[1778298560128,55.65,80349.86,0.0,1.0,0.0,0.0]
[1778298560313,55.65,80349.86,0.0,1.0,0.0,0.0]
[1778298560376,55.65,80350.1,0.0,1.0,0.0,0.0]
[1778298560834,55.65,80350.1,0.0,1.0,0.0,0.0]
[1778298561062,55.65,80350.1,0.0,1.0,0.0,0.0]
[1778298567463,55.65,80349.89,0.0,1.0,0.0,0.0]
[1778298570336,55.65,80349.75,0.0,1.0,0.0,0.0]
[1778298570437,55.65,80349.55,0.0,1.0,0.0,0.0]
[1778298570562,55.65,80349.55,0.0,1.0,0.0,0.0]
[1778298570663,55.65,80349.55,0.0,1.0,0.0,0.0]
[1778298571563,55.65,80349.55,0.0,1.0,0.0,0.0]
[1778298571818,55.65,80349.55,0.0,1.0,0.0,0.0]
[1778298571912,55.65,80349.59,0.0,1.0,0.0,0.0]
[1778298574695,55.65,80351.99,0.0,1.0,0.0,0.0]
[1778298578137,55.65,80351.99,0.0,1.0,0.0,0.0]
[1778298578310,55.65,80351.99,0.0,1.0,0.0,0.0]
[1778298578411,55.65,80352.03,0.0,1.0,0.0,0.0]
[1778298578975,55.65,80352.03,0.0,1.0,0.0,0.0]
[1778298579065,55.65,80352.03,0.0,1.0,0.0,0.0]
[1778298584765,55.65,80352.33,0.0,1.0,0.0,0.0]
[1778298589800,55.65,80352.26,0.0,1.0,0.0,0.0]
[1778298590807,55.65,80349.98,0.0,1.0,0.0,0.0]
[1778298592930,55.65,80349.94,0.0,1.0,0.0,0.0]
[1778298593060,55.65,80349.94,0.0,1.0,0.0,0.0]
[1778298593097,55.65,80349.94,0.0,1.0,0.0,0.0]
[1778298593309,55.65,80349.94,0.0,1.0,0.0,0.0]
[1778298593333,55.65,80349.94,0.0,1.0,0.0,0.0]
[1778298595843,55.65,80349.03,0.0,1.0,0.0,0.0]
[1778298599226,55.65,80349.07,0.0,1.0,0.0,0.0]
[1778298599310,55.65,80349.07,0.0,1.0,0.0,0.0]
[1778298603518,55.65,80349.07,0.0,1.0,0.0,0.0]
[1778298603557,55.65,80349.07,0.0,1.0,0.0,0.0]
[1778298603556,55.65,80349.03,0.0,1.0,0.0,0.0]
[1778298603899,55.65,80349.05,0.0,1.0,0.0,0.0]
[1778298609941,55.65,80351.34,0.0,1.0,0.0,0.0]
[1778298612229,55.65,80351.34,0.0,1.0,0.0,0.0]
[1778298612311,55.65,80351.34,0.0,1.0,0.0,0.0]
[1778298616990,55.65,80350.94,0.0,1.0,0.0,0.0]
[1778298617997,55.65,80348.36,0.0,1.0,0.0,0.0]
[1778298619004,55.65,80347.95,0.0,1.0,0.0,0.0]
[1778298620314,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298621175,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298621312,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298622818,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298622898,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298630082,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298631906,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298632063,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298632163,55.65,80346.79,0.0,1.0,0.0,0.0]
[1778298639147,55.65,80345.98,0.0,1.0,0.0,0.0]
[1778298640329,55.65,80345.98,0.0,1.0,0.0,0.0]
[1778298640565,55.65,80345.98,0.0,1.0,0.0,0.0]
[1778298642068,55.65,80345.87,0.0,1.0,0.0,0.0]
[1778298642311,55.65,80345.87,0.0,1.0,0.0,0.0]
[1778298642410,55.65,80345.83,0.0,1.0,0.0,0.0]
[1778298650223,55.65,80344.97,0.0,1.0,0.0,0.0]
[1778298653150,55.65,80344.57,0.0,1.0,0.0,0.0]
[1778298653310,55.65,80344.57,0.0,1.0,0.0,0.0]
[1778298661616,55.65,80344.32,0.0,1.0,0.0,0.0]
[1778298661814,55.65,80344.32,0.0,1.0,0.0,0.0]
[1778298661952,55.65,80344.32,0.0,1.0,0.0,0.0]
[1778298662064,55.65,80344.32,0.0,1.0,0.0,0.0]
[1778298662307,55.65,80343.62,0.0,1.0,0.0,0.0]
[1778298668349,55.65,80342.88,0.0,1.0,0.0,0.0]
[1778298674628,55.65,80342.88,0.0,1.0,0.0,0.0]
[1778298674819,55.65,80342.88,0.0,1.0,0.0,0.0]
[1778298681440,55.65,80341.08,0.0,1.0,0.0,0.0]
[1778298682483,55.65,80341.08,0.0,1.0,0.0,0.0]
[1778298682631,55.65,80335.82,0.0,1.0,0.0,0.0]
[1778298683454,55.65,80337.04,0.0,1.0,0.0,0.0]
[1778298684461,55.65,80338.06,0.0,1.0,0.0,0.0]
[1778298685044,55.65,80338.06,0.0,1.0,0.0,0.0]
[1778298685307,55.65,80338.06,0.0,1.0,0.0,0.0]
[1778298685468,55.65,80339.12,0.0,1.0,0.0,0.0]
[1778298687482,55.65,80341.4,0.0,1.0,0.0,0.0]
[1778298688406,55.65,80341.4,0.0,1.0,0.0,0.0]
[1778298688563,55.65,80341.4,0.0,1.0,0.0,0.0]
[1778298688588,55.65,80342.81,0.0,1.0,0.0,0.0]
[1778298694531,55.65,80343.45,0.0,1.0,0.0,0.0]
[1778298695650,55.65,80343.45,0.0,1.0,0.0,0.0]
[1778298695812,55.65,80343.45,0.0,1.0,0.0,0.0]
[1778298706616,55.65,80344.03,0.0,1.0,0.0,0.0]
[1778298708949,55.65,80343.99,0.0,1.0,0.0,0.0]
[1778298709063,55.65,80343.99,0.0,1.0,0.0,0.0]
[1778298710020,55.65,80344.1,0.0,1.0,0.0,0.0]
[1778298710066,55.65,80344.1,0.0,1.0,0.0,0.0]
[1778298710161,55.65,80344.1,0.0,1.0,0.0,0.0]
[1778298716686,55.65,80344.29,0.0,1.0,0.0,0.0]
[1778298722006,55.65,80344.03,0.0,1.0,0.0,0.0]
[1778298722065,55.65,80344.03,0.0,1.0,0.0,0.0]
[1778298725703,55.65,80343.99,0.0,1.0,0.0,0.0]
[1778298725810,55.65,80344.02,0.0,1.0,0.0,0.0]
[1778298725816,55.65,80344.02,0.0,1.0,0.0,0.0]
[1778298726066,55.65,80344.02,0.0,1.0,0.0,0.0]
[1778298726163,55.65,80346.59,0.0,1.0,0.0,0.0]
[1778298726757,55.65,80350.05,0.0,1.0,0.0,0.0]
[1778298732799,55.65,80350.26,0.0,1.0,0.0,0.0]
[1778298734614,55.65,80350.26,0.0,1.0,0.0,0.0]
[1778298734810,55.65,80349.64,0.0,1.0,0.0,0.0]
[1778298741862,55.65,80349.64,0.0,1.0,0.0,0.0]
[1778298746897,55.65,80349.57,0.0,1.0,0.0,0.0]
[1778298756798,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778298756808,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778298756895,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778298759538,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778298759568,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778298759664,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778298765023,55.65,80349.39,0.0,1.0,0.0,0.0]
[1778298769520,55.65,80349.07,0.0,1.0,0.0,0.0]
[1778298769558,55.65,80349.07,0.0,1.0,0.0,0.0]
[1778298776100,55.65,80349.41,0.0,1.0,0.0,0.0]
[1778298783149,55.65,80349.28,0.0,1.0,0.0,0.0]
[1778298787177,55.65,80349.32,0.0,1.0,0.0,0.0]
[1778298787313,55.65,80349.32,0.0,1.0,0.0,0.0]
[1778298790188,55.65,80349.32,0.0,1.0,0.0,0.0]
[1778298790313,55.65,80349.32,0.0,1.0,0.0,0.0]
[1778298790393,55.65,80349.32,0.0,1.0,0.0,0.0]
[1778298797247,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778298802282,55.65,80349.49,0.0,1.0,0.0,0.0]
[1778298805303,55.65,80351.75,0.0,1.0,0.0,0.0]
[1778298806310,55.65,80354.55,0.0,1.0,0.0,0.0]
[1778298809331,55.65,80353.32,0.0,1.0,0.0,0.0]
[1778298810338,55.65,80349.32,0.0,1.0,0.0,0.0]
[1778298811345,55.65,80349.79,0.0,1.0,0.0,0.0]
[1778298823429,55.65,80350.75,0.0,1.0,0.0,0.0]
[1778298828465,55.65,80350.85,0.0,1.0,0.0,0.0]
[1778298829472,55.65,80349.44,0.0,1.0,0.0,0.0]
[1778298830479,55.65,80355.51,0.0,1.0,0.0,0.0]
[1778298831486,55.65,80360.64,0.0,1.0,0.0,0.0]
[1778298832014,55.65,80360.64,0.0,1.0,0.0,0.0]
[1778298832060,55.65,80360.64,0.0,1.0,0.0,0.0]
[1778298832493,55.65,80364.08,0.0,1.0,0.0,0.0]
[1778298833500,55.65,80365.86,0.0,1.0,0.0,0.0]
[1778298838535,55.65,80365.41,0.0,1.0,0.0,0.0]
[1778298838995,55.65,80365.41,0.0,1.0,0.0,0.0]
[1778298839064,55.65,80365.41,0.0,1.0,0.0,0.0]
[1778298839542,55.65,80365.65,0.0,1.0,0.0,0.0]
[1778298845584,55.65,80365.67,0.0,1.0,0.0,0.0]
[1778298855655,55.65,80365.85,0.0,1.0,0.0,0.0]
[1778298857669,55.65,80367.87,0.0,1.0,0.0,0.0]
[1778298858676,55.65,80369.36,0.0,1.0,0.0,0.0]
[1778298864718,55.65,80369.64,0.0,1.0,0.0,0.0]
[1778298868746,55.65,80368.25,0.0,1.0,0.0,0.0]
[1778298871767,55.65,80371.61,0.0,1.0,0.0,0.0]
[1778298873783,55.65,80373.45,0.0,1.0,0.0,0.0]
[1778298880832,55.65,80373.19,0.0,1.0,0.0,0.0]
[1778298885867,55.65,80373.95,0.0,1.0,0.0,0.0]
[1778298886874,55.65,80375.63,0.0,1.0,0.0,0.0]
[1778298896944,55.65,80379.57,0.0,1.0,0.0,0.0]
[1778298897951,55.65,80380.58,0.0,1.0,0.0,0.0]
[1778298901980,55.65,80381.97,0.0,1.0,0.0,0.0]
[1778298907016,55.65,80382.98,0.0,1.0,0.0,0.0]
[1778298909030,55.65,80384.2,0.0,1.0,0.0,0.0]
[1778298912051,55.65,80386.46,0.0,1.0,0.0,0.0]
[1778298921115,55.65,80386.48,0.0,1.0,0.0,0.0]
[1778298922122,55.65,80388.37,0.0,1.0,0.0,0.0]
[1778298923130,55.65,80391.75,0.0,1.0,0.0,0.0]
[1778298925143,55.65,80389.85,0.0,1.0,0.0,0.0]
[1778298928164,55.65,80391.47,0.0,1.0,0.0,0.0]
[1778298931185,55.65,80391.73,0.0,1.0,0.0,0.0]
[1778298935213,55.65,80392.85,0.0,1.0,0.0,0.0]
[1778298941255,55.65,80391.0,0.0,1.0,0.0,0.0]
[1778298942262,55.65,80389.82,0.0,1.0,0.0,0.0]
[1778298954346,55.65,80389.35,0.0,1.0,0.0,0.0]
[1778298959382,55.65,80389.81,0.0,1.0,0.0,0.0]
[1778298965424,55.65,80390.74,0.0,1.0,0.0,0.0]
[1778298970459,55.65,80389.85,0.0,1.0,0.0,0.0]
[1778298975494,55.65,80390.07,0.0,1.0,0.0,0.0]
[1778298977508,55.65,80391.14,0.0,1.0,0.0,0.0]
[1778298982543,55.65,80391.03,0.0,1.0,0.0,0.0]
[1778298988781,55.65,80391.08,0.0,1.0,0.0,0.0]
[1778298991606,55.65,80391.53,0.0,1.0,0.0,0.0]
[1778298996641,55.65,80392.07,0.0,1.0,0.0,0.0]
[1778299001676,55.65,80392.55,0.0,1.0,0.0,0.0]
[1778299005704,55.65,80391.31,0.0,1.0,0.0,0.0]
[1778299010739,55.65,80391.82,0.0,1.0,0.0,0.0]
[1778299018795,55.65,80392.25,0.0,1.0,0.0,0.0]
[1778299023830,55.65,80392.07,0.0,1.0,0.0,0.0]
[1778299028865,55.65,80391.74,0.0,1.0,0.0,0.0]
[1778299036921,55.65,80391.47,0.0,1.0,0.0,0.0]
[1778299042964,55.65,80390.78,0.0,1.0,0.0,0.0]
[1778299043971,55.65,80386.91,0.0,1.0,0.0,0.0]
[1778299048000,55.65,80385.27,0.0,1.0,0.0,0.0]
[1778299049007,55.65,80382.16,0.0,1.0,0.0,0.0]
[1778299051021,55.65,80380.5,0.0,1.0,0.0,0.0]
[1778299052028,55.65,80378.96,0.0,1.0,0.0,0.0]
[1778299058070,55.65,80379.0,0.0,1.0,0.0,0.0]
[1778299063105,55.65,80379.08,0.0,1.0,0.0,0.0]
[1778299068140,55.65,80378.84,0.0,1.0,0.0,0.0]
[1778299073175,55.65,80379.01,0.0,1.0,0.0,0.0]
[1778299079217,55.65,80379.03,0.0,1.0,0.0,0.0]
[1778299084252,55.65,80379.06,0.0,1.0,0.0,0.0]
[1778299089287,55.65,80379.08,0.0,1.0,0.0,0.0]
[1778299096336,55.65,80381.37,0.0,1.0,0.0,0.0]
[1778299097346,55.65,80382.3,0.0,1.0,0.0,0.0]
[1778299103387,55.65,80381.69,0.0,1.0,0.0,0.0]
[1778299108422,55.65,80381.8,0.0,1.0,0.0,0.0]
[1778299110436,55.65,80382.82,0.0,1.0,0.0,0.0]
[1778299111443,55.65,80382.7,0.0,1.0,0.0,0.0]
[1778299115471,55.65,80383.82,0.0,1.0,0.0,0.0]
[1778299120506,55.65,80383.76,0.0,1.0,0.0,0.0]
[1778299125542,55.65,80383.78,0.0,1.0,0.0,0.0]
[1778299131584,55.65,80383.6,0.0,1.0,0.0,0.0]
[1778299133598,55.65,80381.14,0.0,1.0,0.0,0.0]
[1778299136619,55.65,80379.59,0.0,1.0,0.0,0.0]
[1778299141654,55.65,80381.64,0.0,1.0,0.0,0.0]
[1778299143669,55.65,80385.86,0.0,1.0,0.0,0.0]
[1778299144676,55.65,80389.01,0.0,1.0,0.0,0.0]
[1778299145683,55.65,80390.3,0.0,1.0,0.0,0.0]
[1778299150718,55.65,80391.15,0.0,1.0,0.0,0.0]
[1778299155753,55.65,80391.54,0.0,1.0,0.0,0.0]
[1778299160788,55.65,80392.55,0.0,1.0,0.0,0.0]
[1778299165823,55.65,80392.09,0.0,1.0,0.0,0.0]
[1778299171865,55.65,80392.4,0.0,1.0,0.0,0.0]
[1778299176900,55.65,80393.6,0.0,1.0,0.0,0.0]
[1778299177907,55.65,80394.78,0.0,1.0,0.0,0.0]
[1778299181935,55.65,80396.98,0.0,1.0,0.0,0.0]
[1778299185963,55.65,80390.61,0.0,1.0,0.0,0.0]
[1778299186970,55.65,80384.94,0.0,1.0,0.0,0.0]
[1778299189991,55.65,80382.2,0.0,1.0,0.0,0.0]
[1778299196034,55.65,80382.02,0.0,1.0,0.0,0.0]
[1778299198048,55.65,80383.61,0.0,1.0,0.0,0.0]
[1778299199055,55.65,80385.24,0.0,1.0,0.0,0.0]
[1778299201069,55.65,80386.73,0.0,1.0,0.0,0.0]
[1778299202076,55.65,80388.69,0.0,1.0,0.0,0.0]
[1778299203083,55.65,80386.39,0.0,1.0,0.0,0.0]
[1778299208118,55.65,80386.54,0.0,1.0,0.0,0.0]
[1778299213153,55.65,80389.18,0.0,1.0,0.0,0.0]
[1778299215167,55.65,80391.02,0.0,1.0,0.0,0.0]
[1778299216174,55.65,80389.23,0.0,1.0,0.0,0.0]
[1778299220202,55.65,80392.52,0.0,1.0,0.0,0.0]
[1778299221209,55.65,80395.4,0.0,1.0,0.0,0.0]
[1778299226244,55.65,80395.54,0.0,1.0,0.0,0.0]
[1778299232286,55.65,80396.12,0.0,1.0,0.0,0.0]
[1778299236314,55.65,80398.67,0.0,1.0,0.0,0.0]
[1778299240342,55.65,80396.37,0.0,1.0,0.0,0.0]
[1778299245377,55.65,80396.68,0.0,1.0,0.0,0.0]
[1778299250412,55.65,80396.89,0.0,1.0,0.0,0.0]
[1778299253433,55.65,80400.04,0.0,1.0,0.0,0.0]
[1778299254440,55.65,80401.43,0.0,1.0,0.0,0.0]
[1778299260482,55.65,80402.01,0.0,1.0,0.0,0.0]
[1778299262791,55.65,80402.01,0.0,1.0,0.0,0.0]
[1778299263062,55.65,80402.01,0.0,1.0,0.0,0.0]
[1778299263503,55.65,80406.97,0.0,1.0,0.0,0.0]
[1778299265517,55.65,80404.75,0.0,1.0,0.0,0.0]
[1778299270552,55.65,80405.16,0.0,1.0,0.0,0.0]
[1778299272590,55.65,80405.03,0.0,1.0,0.0,0.0]
[1778299272812,55.65,80405.03,0.0,1.0,0.0,0.0]
[1778299272894,55.65,80405.2,0.0,1.0,0.0,0.0]
[1778299277601,55.65,80406.26,0.0,1.0,0.0,0.0]
[1778299279312,55.65,80407.14,0.0,1.0,0.0,0.0]
[1778299284651,55.65,80407.11,0.0,1.0,0.0,0.0]
[1778299288740,55.65,80407.11,0.0,1.0,0.0,0.0]
[1778299288813,55.65,80407.11,0.0,1.0,0.0,0.0]
[1778299288838,55.65,80407.03,0.0,1.0,0.0,0.0]
[1778299295729,55.65,80407.45,0.0,1.0,0.0,0.0]
[1778299301771,55.65,80408.26,0.0,1.0,0.0,0.0]
[1778299306806,55.65,80408.44,0.0,1.0,0.0,0.0]
[1778299308336,55.65,80408.89,0.0,1.0,0.0,0.0]
[1778299308559,55.65,80408.89,0.0,1.0,0.0,0.0]
[1778299311841,55.65,80410.51,0.0,1.0,0.0,0.0]
[1778299316876,55.65,80410.58,0.0,1.0,0.0,0.0]
[1778299321372,55.65,80411.14,0.0,1.0,0.0,0.0]
[1778299321562,55.65,80411.14,0.0,1.0,0.0,0.0]
[1778299321911,55.65,80411.32,0.0,1.0,0.0,0.0]
[1778299323310,55.65,80411.32,0.0,1.0,0.0,0.0]
[1778299325941,55.65,80412.55,0.0,1.0,0.0,0.0]
[1778299326948,55.65,80413.92,0.0,1.0,0.0,0.0]
[1778299327652,55.65,80413.92,0.0,1.0,0.0,0.0]
[1778299327812,55.65,80413.92,0.0,1.0,0.0,0.0]
[1778299327956,55.65,80413.94,0.0,1.0,0.0,0.0]
[1778299328363,55.65,80413.94,0.0,1.0,0.0,0.0]
[1778299328560,55.65,80413.94,0.0,1.0,0.0,0.0]
[1778299328962,55.65,80412.61,0.0,1.0,0.0,0.0]
[1778299331983,55.65,80413.68,0.0,1.0,0.0,0.0]
[1778299337693,55.65,80412.97,0.0,1.0,0.0,0.0]
[1778299337815,55.65,80412.97,0.0,1.0,0.0,0.0]
[1778299338262,55.65,80412.97,0.0,1.0,0.0,0.0]
[1778299338309,55.65,80412.97,0.0,1.0,0.0,0.0]
[1778299337855,55.65,80412.97,0.0,1.0,0.0,0.0]
[1778299341046,55.65,80414.93,0.0,1.0,0.0,0.0]
[1778299346081,55.65,80416.33,0.0,1.0,0.0,0.0]
[1778299357158,55.65,80416.23,0.0,1.0,0.0,0.0]
[1778299360178,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778299360316,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778299360279,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778299360969,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778299361065,55.65,80415.83,0.0,1.0,0.0,0.0]
[1778299362193,55.65,80418.13,0.0,1.0,0.0,0.0]
[1778299367228,55.65,80418.27,0.0,1.0,0.0,0.0]
[1778299370249,55.65,80415.9,0.0,1.0,0.0,0.0]
[1778299375286,55.65,80416.33,0.0,1.0,0.0,0.0]
[1778299376294,55.65,80415.46,0.0,1.0,0.0,0.0]
[1778299378308,55.65,80416.32,0.0,1.0,0.0,0.0]
[1778299378604,55.65,80416.32,0.0,1.0,0.0,0.0]
[1778299378812,55.65,80416.32,0.0,1.0,0.0,0.0]
[1778299379315,55.65,80416.4,0.0,1.0,0.0,0.0]
[1778299379555,55.65,80416.4,0.0,1.0,0.0,0.0]
[1778299379810,55.65,80416.4,0.0,1.0,0.0,0.0]
[1778299381329,55.65,80417.65,0.0,1.0,0.0,0.0]
[1778299382336,55.65,80419.62,0.0,1.0,0.0,0.0]
[1778299385357,55.65,80421.52,0.0,1.0,0.0,0.0]
[1778299386015,55.65,80421.52,0.0,1.0,0.0,0.0]
[1778299386065,55.65,80421.52,0.0,1.0,0.0,0.0]
[1778299386364,55.65,80423.86,0.0,1.0,0.0,0.0]
[1778299387371,55.65,80425.15,0.0,1.0,0.0,0.0]
[1778299388862,55.65,80425.79,0.0,1.0,0.0,0.0]
[1778299389064,55.65,80425.79,0.0,1.0,0.0,0.0]
[1778299394420,55.65,80426.25,0.0,1.0,0.0,0.0]
[1778299395973,55.65,80426.25,0.0,1.0,0.0,0.0]
[1778299396066,55.65,80426.25,0.0,1.0,0.0,0.0]
[1778299396166,55.65,80426.25,0.0,1.0,0.0,0.0]
[1778299397001,55.65,80426.25,0.0,1.0,0.0,0.0]
[1778299397067,55.65,80426.25,0.0,1.0,0.0,0.0]
[1778299402262,55.65,80427.06,0.0,1.0,0.0,0.0]
[1778299402313,55.65,80427.06,0.0,1.0,0.0,0.0]
[1778299402363,55.65,80427.06,0.0,1.0,0.0,0.0]
[1778299402979,55.65,80427.06,0.0,1.0,0.0,0.0]
[1778299403062,55.65,80427.06,0.0,1.0,0.0,0.0]
[1778299408518,55.65,80427.13,0.0,1.0,0.0,0.0]
[1778299410648,55.65,80427.46,0.0,1.0,0.0,0.0]
[1778299410810,55.65,80427.46,0.0,1.0,0.0,0.0]
[1778299410912,55.65,80427.46,0.0,1.0,0.0,0.0]
[1778299411590,55.65,80427.46,0.0,1.0,0.0,0.0]
[1778299411811,55.65,80427.46,0.0,1.0,0.0,0.0]
[1778299411849,55.65,80427.57,0.0,1.0,0.0,0.0]
[1778299412546,55.65,80428.78,0.0,1.0,0.0,0.0]
[1778299418588,55.65,80430.56,0.0,1.0,0.0,0.0]
[1778299420243,55.65,80430.56,0.0,1.0,0.0,0.0]
[1778299420314,55.65,80430.56,0.0,1.0,0.0,0.0]
[1778299420344,55.65,80431.13,0.0,1.0,0.0,0.0]
[1778299420781,55.65,80431.13,0.0,1.0,0.0,0.0]
[1778299420815,55.65,80431.13,0.0,1.0,0.0,0.0]
[1778299426644,55.65,80431.56,0.0,1.0,0.0,0.0]
[1778299429117,55.65,80431.62,0.0,1.0,0.0,0.0]
[1778299429310,55.65,80431.62,0.0,1.0,0.0,0.0]
[1778299429411,55.65,80431.67,0.0,1.0,0.0,0.0]
[1778299429739,55.65,80431.67,0.0,1.0,0.0,0.0]
[1778299429813,55.65,80431.67,0.0,1.0,0.0,0.0]
[1778299439735,55.65,80431.86,0.0,1.0,0.0,0.0]
[1778299442756,55.65,80433.41,0.0,1.0,0.0,0.0]
[1778299444770,55.65,80434.37,0.0,1.0,0.0,0.0]
[1778299445478,55.65,80434.37,0.0,1.0,0.0,0.0]
[1778299445566,55.65,80434.37,0.0,1.0,0.0,0.0]
[1778299446311,55.65,80434.37,0.0,1.0,0.0,0.0]
[1778299446410,55.65,80435.13,0.0,1.0,0.0,0.0]
[1778299446560,55.65,80435.13,0.0,1.0,0.0,0.0]
[1778299451821,55.65,80438.18,0.0,1.0,0.0,0.0]
[1778299452828,55.65,80441.48,0.0,1.0,0.0,0.0]
[1778299454170,55.65,80441.48,0.0,1.0,0.0,0.0]
[1778299454314,55.65,80441.48,0.0,1.0,0.0,0.0]
[1778299454372,55.65,80442.31,0.0,1.0,0.0,0.0]
[1778299455298,55.65,80442.31,0.0,1.0,0.0,0.0]
[1778299455314,55.65,80442.31,0.0,1.0,0.0,0.0]
[1778299456856,55.65,80443.61,0.0,1.0,0.0,0.0]
[1778299457863,55.65,80445.2,0.0,1.0,0.0,0.0]
[1778299460884,55.65,80446.3,0.0,1.0,0.0,0.0]
[1778299463905,55.65,80447.09,0.0,1.0,0.0,0.0]
[1778299466162,55.65,80447.72,0.0,1.0,0.0,0.0]
[1778299466313,55.65,80447.72,0.0,1.0,0.0,0.0]
[1778299466397,55.65,80447.67,0.0,1.0,0.0,0.0]
[1778299466910,55.65,80447.67,0.0,1.0,0.0,0.0]
[1778299467063,55.65,80447.67,0.0,1.0,0.0,0.0]
[1778299469947,55.65,80448.45,0.0,1.0,0.0,0.0]
[1778299470954,55.65,80450.08,0.0,1.0,0.0,0.0]
[1778299471961,55.65,80450.39,0.0,1.0,0.0,0.0]
[1778299473902,55.65,80450.51,0.0,1.0,0.0,0.0]
[1778299474061,55.65,80450.51,0.0,1.0,0.0,0.0]
[1778299474142,55.65,80450.63,0.0,1.0,0.0,0.0]
[1778299474971,55.65,80450.63,0.0,1.0,0.0,0.0]
[1778299475065,55.65,80450.63,0.0,1.0,0.0,0.0]
[1778299480019,55.65,80452.02,0.0,1.0,0.0,0.0]
[1778299482031,55.65,80455.46,0.0,1.0,0.0,0.0]
[1778299483484,55.65,80455.46,0.0,1.0,0.0,0.0]
[1778299483038,55.65,80457.7,0.0,1.0,0.0,0.0]
[1778299483561,55.65,80457.7,0.0,1.0,0.0,0.0]
[1778299483638,55.65,80457.7,0.0,1.0,0.0,0.0]
[1778299484576,55.65,80457.7,0.0,1.0,0.0,0.0]
[1778299484812,55.65,80457.7,0.0,1.0,0.0,0.0]
[1778299487066,55.65,80459.35,0.0,1.0,0.0,0.0]
[1778299488073,55.65,80458.08,0.0,1.0,0.0,0.0]
[1778299489076,55.65,80458.08,0.0,1.0,0.0,0.0]
[1778299489311,55.65,80458.08,0.0,1.0,0.0,0.0]
[1778299489315,55.65,80458.08,0.0,1.0,0.0,0.0]
[1778299489360,55.65,80458.8,0.0,1.0,0.0,0.0]
[1778299489562,55.65,80458.8,0.0,1.0,0.0,0.0]
[1778299490087,55.65,80459.84,0.0,1.0,0.0,0.0]
[1778299493108,55.65,80459.08,0.0,1.0,0.0,0.0]
[1778299495122,55.65,80459.89,0.0,1.0,0.0,0.0]
[1778299496306,55.65,80459.89,0.0,1.0,0.0,0.0]
[1778299496567,55.65,80459.67,0.0,1.0,0.0,0.0]
[1778299500091,55.65,80459.69,0.0,1.0,0.0,0.0]
[1778299500309,55.65,80459.69,0.0,1.0,0.0,0.0]
[1778299500364,55.65,80459.69,0.0,1.0,0.0,0.0]
[1778299505297,55.65,80459.94,0.0,1.0,0.0,0.0]
[1778299505314,55.65,80459.94,0.0,1.0,0.0,0.0]
[1778299509220,55.65,80461.45,0.0,1.0,0.0,0.0]
[1778299516269,55.65,80461.41,0.0,1.0,0.0,0.0]
[1778299518528,55.65,80461.52,0.0,1.0,0.0,0.0]
[1778299518562,55.65,80461.61,0.0,1.0,0.0,0.0]
[1778299519290,55.65,80461.64,0.0,1.0,0.0,0.0]
[1778299519721,55.65,80461.64,0.0,1.0,0.0,0.0]
[1778299519812,55.65,80461.64,0.0,1.0,0.0,0.0]
[1778299520297,55.65,80460.86,0.0,1.0,0.0,0.0]
[1778299521304,55.65,80461.68,0.0,1.0,0.0,0.0]
[1778299525332,55.65,80460.94,0.0,1.0,0.0,0.0]
[1778299525982,55.65,80460.94,0.0,1.0,0.0,0.0]
[1778299526063,55.65,80460.94,0.0,1.0,0.0,0.0]
[1778299526339,55.65,80461.07,0.0,1.0,0.0,0.0]
[1778299528104,55.65,80460.85,0.0,1.0,0.0,0.0]
[1778299528313,55.65,80460.85,0.0,1.0,0.0,0.0]
[1778299528353,55.65,80461.5,0.0,1.0,0.0,0.0]
[1778299529360,55.65,80464.35,0.0,1.0,0.0,0.0]
[1778299531374,55.65,80464.86,0.0,1.0,0.0,0.0]
[1778299533388,55.65,80465.54,0.0,1.0,0.0,0.0]
[1778299534395,55.65,80464.63,0.0,1.0,0.0,0.0]
[1778299535468,55.65,80464.63,0.0,1.0,0.0,0.0]
[1778299535402,55.65,80467.45,0.0,1.0,0.0,0.0]
[1778299535566,55.65,80467.45,0.0,1.0,0.0,0.0]
[1778299536409,55.65,80468.77,0.0,1.0,0.0,0.0]
[1778299536703,55.65,80468.77,0.0,1.0,0.0,0.0]
[1778299536814,55.65,80468.77,0.0,1.0,0.0,0.0]
[1778299538423,55.65,80467.94,0.0,1.0,0.0,0.0]
[1778299539430,55.65,80468.86,0.0,1.0,0.0,0.0]
[1778299540439,55.65,80471.08,0.0,1.0,0.0,0.0]
[1778299540723,55.65,80471.08,0.0,1.0,0.0,0.0]
[1778299540811,55.65,80471.08,0.0,1.0,0.0,0.0]
[1778299541446,55.65,80476.64,0.0,1.0,0.0,0.0]
[1778299542453,55.65,80484.24,0.0,1.0,0.0,0.0]
[1778299543460,55.65,80485.53,0.0,1.0,0.0,0.0]
[1778299544384,55.65,80485.53,0.0,1.0,0.0,0.0]
[1778299544561,55.65,80485.55,0.0,1.0,0.0,0.0]
[1778299545474,55.65,80486.29,0.0,1.0,0.0,0.0]
[1778299549502,55.65,80487.41,0.0,1.0,0.0,0.0]
[1778299554537,55.65,80487.55,0.0,1.0,0.0,0.0]
[1778299555164,55.65,80487.55,0.0,1.0,0.0,0.0]
[1778299555319,55.65,80487.55,0.0,1.0,0.0,0.0]
[1778299555544,55.65,80487.45,0.0,1.0,0.0,0.0]
[1778299556319,55.65,80487.45,0.0,1.0,0.0,0.0]
[1778299556562,55.65,80487.45,0.0,1.0,0.0,0.0]
[1778299558565,55.65,80486.65,0.0,1.0,0.0,0.0]
[1778299559572,55.65,80487.65,0.0,1.0,0.0,0.0]
[1778299561361,55.65,80487.65,0.0,1.0,0.0,0.0]
[1778299561562,55.65,80487.65,0.0,1.0,0.0,0.0]
[1778299562119,55.65,80487.72,0.0,1.0,0.0,0.0]
[1778299562309,55.65,80487.72,0.0,1.0,0.0,0.0]
[1778299562314,55.65,80488.33,0.0,1.0,0.0,0.0]
[1778299562597,55.65,80491.44,0.0,1.0,0.0,0.0]
[1778299563604,55.65,80498.38,0.0,1.0,0.0,0.0]
[1778299564611,55.65,80513.64,0.0,1.0,0.0,0.0]
[1778299565618,55.65,80519.18,0.0,1.0,0.0,0.0]
[1778299566625,55.65,80519.76,0.0,1.0,0.0,0.0]
[1778299567920,55.65,80523.54,0.0,1.0,0.0,0.0]
[1778299569707,55.65,80523.54,0.0,1.0,0.0,0.0]
[1778299570053,55.65,80539.51,0.0,1.0,0.0,0.0]
[1778299570904,55.65,80584.45,0.0,1.0,0.0,0.0]
[1778299571699,55.65,80609.99,0.0,1.0,0.0,0.0]
[1778299573642,55.65,80609.99,0.0,1.0,0.0,0.0]
[1778299573011,55.65,80613.92,0.0,1.0,0.0,0.0]
[1778299573784,55.65,80615.44,0.0,1.0,0.0,0.0]
[1778299574796,55.65,80605.16,0.0,1.0,0.0,0.0]
[1778299575758,55.65,80601.09,0.0,1.0,0.0,0.0]
[1778299576769,55.65,80599.16,0.0,1.0,0.0,0.0]
[1778299577775,55.65,80597.61,0.0,1.0,0.0,0.0]
[1778299579789,55.65,80600.25,0.0,1.0,0.0,0.0]
[1778299582094,55.65,80599.93,0.0,1.0,0.0,0.0]
[1778299582139,55.65,80609.97,0.0,1.0,0.0,0.0]
[1778299582812,55.65,80646.49,0.0,1.0,0.0,0.0]
[1778299583831,55.65,80655.62,0.0,1.0,0.0,0.0]
[1778299584835,55.65,80638.44,0.0,1.0,0.0,0.0]
[1778299585931,55.65,80638.44,0.0,1.0,0.0,0.0]
[1778299585935,55.65,80635.52,0.0,1.0,0.0,0.0]
[1778299586850,55.65,80638.66,0.0,1.0,0.0,0.0]
[1778299587856,55.65,80641.11,0.0,1.0,0.0,0.0]
[1778299588863,55.65,80639.93,0.0,1.0,0.0,0.0]
[1778299589870,55.65,80632.34,0.0,1.0,0.0,0.0]
[1778299590877,55.65,80635.6,0.0,1.0,0.0,0.0]
[1778299591884,55.65,80635.75,0.0,1.0,0.0,0.0]
[1778299592891,55.65,80632.27,0.0,1.0,0.0,0.0]
[1778299593898,55.65,80628.29,0.0,1.0,0.0,0.0]
[1778299594905,55.65,80622.6,0.0,1.0,0.0,0.0]
[1778299595912,55.65,80619.63,0.0,1.0,0.0,0.0]
[1778299596919,55.65,80621.71,0.0,1.0,0.0,0.0]
[1778299597926,55.65,80628.21,0.0,1.0,0.0,0.0]
[1778299598933,55.65,80633.97,0.0,1.0,0.0,0.0]
[1778299599940,55.65,80632.25,0.0,1.0,0.0,0.0]
[1778299601141,55.65,80632.25,0.0,1.0,0.0,0.0]
[1778299601308,55.65,80632.25,0.0,1.0,0.0,0.0]
[1778299601399,55.65,80631.47,0.0,1.0,0.0,0.0]
[1778299602277,55.65,80634.4,0.0,1.0,0.0,0.0]
[1778299602968,55.65,80649.9,0.0,1.0,0.0,0.0]
[1778299603974,55.65,80655.58,0.0,1.0,0.0,0.0]
[1778299604981,55.65,80650.34,0.0,1.0,0.0,0.0]
[1778299605989,55.65,80641.57,0.0,1.0,0.0,0.0]
[1778299606995,55.65,80634.6,0.0,1.0,0.0,0.0]
[1778299608008,55.65,80622.96,0.0,1.0,0.0,0.0]
[1778299609009,55.65,80620.92,0.0,1.0,0.0,0.0]
[1778299610016,55.65,80619.98,0.0,1.0,0.0,0.0]
[1778299611023,55.65,80619.17,0.0,1.0,0.0,0.0]
[1778299612674,55.65,80618.8,0.0,1.0,0.0,0.0]
[1778299612819,55.65,80618.8,0.0,1.0,0.0,0.0]
[1778299614045,55.65,80621.12,0.0,1.0,0.0,0.0]
[1778299615051,55.65,80624.24,0.0,1.0,0.0,0.0]
[1778299617013,55.65,80624.66,0.0,1.0,0.0,0.0]
[1778299617061,55.65,80624.66,0.0,1.0,0.0,0.0]
[1778299617256,55.65,80624.66,0.0,1.0,0.0,0.0]
[1778299617314,55.65,80624.66,0.0,1.0,0.0,0.0]
[1778299617357,55.65,80624.48,0.0,1.0,0.0,0.0]
[1778299618072,55.65,80628.38,0.0,1.0,0.0,0.0]
[1778299619079,55.65,80632.77,0.0,1.0,0.0,0.0]
[1778299619805,55.65,80632.77,0.0,1.0,0.0,0.0]
[1778299620427,55.65,80632.77,0.0,1.0,0.0,0.0]
[1778299620568,55.65,80632.77,0.0,1.0,0.0,0.0]
[1778299620662,55.65,80629.89,0.0,1.0,0.0,0.0]
[1778299620813,55.65,80629.89,0.0,1.0,0.0,0.0]
[1778299621093,55.65,80626.98,0.0,1.0,0.0,0.0]
[1778299622100,55.65,80623.93,0.0,1.0,0.0,0.0]
[1778299623113,55.65,80620.89,0.0,1.0,0.0,0.0]
[1778299624118,55.65,80602.87,0.0,1.0,0.0,0.0]
[1778299625126,55.65,80599.39,0.0,1.0,0.0,0.0]
[1778299626824,55.65,80599.5,0.0,1.0,0.0,0.0]
[1778299627069,55.65,80599.5,0.0,1.0,0.0,0.0]
[1778299628147,55.65,80602.48,0.0,1.0,0.0,0.0]
[1778299629078,55.65,80602.48,0.0,1.0,0.0,0.0]
[1778299629154,55.65,80599.54,0.0,1.0,0.0,0.0]
[1778299630161,55.65,80596.08,0.0,1.0,0.0,0.0]
[1778299631248,55.65,80596.08,0.0,1.0,0.0,0.0]
[1778299631316,55.65,80596.08,0.0,1.0,0.0,0.0]
[1778299633182,55.65,80591.79,0.0,1.0,0.0,0.0]
[1778299634189,55.65,80590.14,0.0,1.0,0.0,0.0]
[1778299635196,55.65,80589.27,0.0,1.0,0.0,0.0]
[1778299637210,55.65,80585.94,0.0,1.0,0.0,0.0]
[1778299638599,55.65,80585.94,0.0,1.0,0.0,0.0]
[1778299638814,55.65,80585.92,0.0,1.0,0.0,0.0]
[1778299639226,55.65,80584.02,0.0,1.0,0.0,0.0]
[1778299640232,55.65,80575.27,0.0,1.0,0.0,0.0]
[1778299640862,55.65,80575.27,0.0,1.0,0.0,0.0]
[1778299641068,55.65,80575.27,0.0,1.0,0.0,0.0]
[1778299641239,55.65,80565.5,0.0,1.0,0.0,0.0]
[1778299642246,55.65,80563.83,0.0,1.0,0.0,0.0]
[1778299643253,55.65,80566.33,0.0,1.0,0.0,0.0]
[1778299644260,55.65,80570.11,0.0,1.0,0.0,0.0]
[1778299645267,55.65,80572.34,0.0,1.0,0.0,0.0]
[1778299645731,55.65,80572.34,0.0,1.0,0.0,0.0]
[1778299645814,55.65,80572.34,0.0,1.0,0.0,0.0]
[1778299646274,55.65,80575.3,0.0,1.0,0.0,0.0]
[1778299647281,55.65,80573.91,0.0,1.0,0.0,0.0]
[1778299648288,55.65,80573.38,0.0,1.0,0.0,0.0]
[1778299649466,55.65,80573.38,0.0,1.0,0.0,0.0]
[1778299649563,55.65,80573.38,0.0,1.0,0.0,0.0]
[1778299650302,55.65,80574.9,0.0,1.0,0.0,0.0]
[1778299651312,55.65,80579.2,0.0,1.0,0.0,0.0]
[1778299652319,55.65,80586.58,0.0,1.0,0.0,0.0]
[1778299653530,55.65,80586.58,0.0,1.0,0.0,0.0]
[1778299653626,55.65,80595.95,0.0,1.0,0.0,0.0]
[1778299654333,55.65,80596.65,0.0,1.0,0.0,0.0]
[1778299655479,55.65,80596.65,0.0,1.0,0.0,0.0]
[1778299655566,55.65,80596.65,0.0,1.0,0.0,0.0]
[1778299655580,55.65,80597.4,0.0,1.0,0.0,0.0]
[1778299656813,55.65,80597.55,0.0,1.0,0.0,0.0]
[1778299657354,55.65,80597.46,0.0,1.0,0.0,0.0]
[1778299659368,55.65,80598.71,0.0,1.0,0.0,0.0]
[1778299660634,55.65,80598.71,0.0,1.0,0.0,0.0]
[1778299660815,55.65,80598.58,0.0,1.0,0.0,0.0]
[1778299661382,55.65,80596.79,0.0,1.0,0.0,0.0]
[1778299663396,55.65,80595.29,0.0,1.0,0.0,0.0]
[1778299665410,55.65,80597.09,0.0,1.0,0.0,0.0]
[1778299666668,55.65,80597.09,0.0,1.0,0.0,0.0]
[1778299666816,55.65,80597.83,0.0,1.0,0.0,0.0]
[1778299670445,55.65,80590.05,0.0,1.0,0.0,0.0]
[1778299671693,55.65,80590.05,0.0,1.0,0.0,0.0]
[1778299671452,55.65,80586.89,0.0,1.0,0.0,0.0]
[1778299671813,55.65,80586.89,0.0,1.0,0.0,0.0]
[1778299672998,55.65,80586.3,0.0,1.0,0.0,0.0]
[1778299673061,55.65,80586.3,0.0,1.0,0.0,0.0]
[1778299673466,55.65,80583.19,0.0,1.0,0.0,0.0]
[1778299674473,55.65,80580.06,0.0,1.0,0.0,0.0]
[1778299675537,55.65,80580.06,0.0,1.0,0.0,0.0]
[1778299675561,55.65,80580.06,0.0,1.0,0.0,0.0]
[1778299681445,55.65,80578.93,0.0,1.0,0.0,0.0]
[1778299681562,55.65,80578.93,0.0,1.0,0.0,0.0]
[1778299682529,55.65,80580.96,0.0,1.0,0.0,0.0]
[1778299683286,55.65,80580.96,0.0,1.0,0.0,0.0]
[1778299683315,55.65,80580.96,0.0,1.0,0.0,0.0]
[1778299683536,55.65,80580.87,0.0,1.0,0.0,0.0]
[1778299684543,55.65,80581.88,0.0,1.0,0.0,0.0]
[1778299688571,55.65,80587.79,0.0,1.0,0.0,0.0]
[1778299690018,55.65,80588.17,0.0,1.0,0.0,0.0]
[1778299690066,55.65,80588.17,0.0,1.0,0.0,0.0]
[1778299690585,55.65,80590.47,0.0,1.0,0.0,0.0]
[1778299693606,55.65,80597.13,0.0,1.0,0.0,0.0]
[1778299694613,55.65,80598.96,0.0,1.0,0.0,0.0]
[1778299694969,55.65,80598.96,0.0,1.0,0.0,0.0]
[1778299695074,55.65,80598.96,0.0,1.0,0.0,0.0]
[1778299696627,55.65,80605.14,0.0,1.0,0.0,0.0]
[1778299697634,55.65,80607.21,0.0,1.0,0.0,0.0]
[1778299698641,55.65,80608.32,0.0,1.0,0.0,0.0]
[1778299699313,55.65,80608.32,0.0,1.0,0.0,0.0]
[1778299699650,55.65,80610.18,0.0,1.0,0.0,0.0]
[1778299700148,55.65,80610.18,0.0,1.0,0.0,0.0]
[1778299700674,55.65,80610.18,0.0,1.0,0.0,0.0]
[1778299700678,55.65,80609.92,0.0,1.0,0.0,0.0]
[1778299700810,55.65,80609.92,0.0,1.0,0.0,0.0]
[1778299701664,55.65,80606.17,0.0,1.0,0.0,0.0]
[1778299702671,55.65,80600.71,0.0,1.0,0.0,0.0]
[1778299703678,55.65,80599.06,0.0,1.0,0.0,0.0]
[1778299703850,55.65,80599.06,0.0,1.0,0.0,0.0]
[1778299704064,55.65,80599.06,0.0,1.0,0.0,0.0]
[1778299706699,55.65,80602.61,0.0,1.0,0.0,0.0]
[1778299707706,55.65,80600.27,0.0,1.0,0.0,0.0]
[1778299709241,55.65,80601.04,0.0,1.0,0.0,0.0]
[1778299709312,55.65,80601.04,0.0,1.0,0.0,0.0]
[1778299710730,55.65,80598.88,0.0,1.0,0.0,0.0]
[1778299711649,55.65,80598.88,0.0,1.0,0.0,0.0]
[1778299711737,55.65,80599.04,0.0,1.0,0.0,0.0]
[1778299711811,55.65,80599.04,0.0,1.0,0.0,0.0]
[1778299712744,55.65,80603.1,0.0,1.0,0.0,0.0]
[1778299713442,55.65,80603.1,0.0,1.0,0.0,0.0]
[1778299713564,55.65,80603.1,0.0,1.0,0.0,0.0]
[1778299713751,55.65,80610.33,0.0,1.0,0.0,0.0]
[1778299715765,55.65,80613.84,0.0,1.0,0.0,0.0]
[1778299717344,55.65,80613.84,0.0,1.0,0.0,0.0]
[1778299717560,55.65,80613.84,0.0,1.0,0.0,0.0]
[1778299717661,55.65,80619.9,0.0,1.0,0.0,0.0]
[1778299717779,55.65,80624.81,0.0,1.0,0.0,0.0]
[1778299718893,55.65,80624.81,0.0,1.0,0.0,0.0]
[1778299719063,55.65,80624.81,0.0,1.0,0.0,0.0]
[1778299719104,55.65,80625.45,0.0,1.0,0.0,0.0]
[1778299719793,55.65,80623.97,0.0,1.0,0.0,0.0]
[1778299721576,55.65,80623.97,0.0,1.0,0.0,0.0]
[1778299721810,55.65,80624.01,0.0,1.0,0.0,0.0]
[1778299721895,55.65,80622.19,0.0,1.0,0.0,0.0]
[1778299723821,55.65,80623.28,0.0,1.0,0.0,0.0]
[1778299725710,55.65,80623.28,0.0,1.0,0.0,0.0]
[1778299725752,55.65,80620.61,0.0,1.0,0.0,0.0]
[1778299725814,55.65,80620.61,0.0,1.0,0.0,0.0]
[1778299725835,55.65,80623.44,0.0,1.0,0.0,0.0]
[1778299726811,55.65,80623.44,0.0,1.0,0.0,0.0]
[1778299726842,55.65,80622.47,0.0,1.0,0.0,0.0]
[1778299729863,55.65,80623.72,0.0,1.0,0.0,0.0]
[1778299735905,55.65,80623.47,0.0,1.0,0.0,0.0]
[1778299739666,55.65,80623.01,0.0,1.0,0.0,0.0]
[1778299739766,55.65,80618.2,0.0,1.0,0.0,0.0]
[1778299739811,55.65,80618.2,0.0,1.0,0.0,0.0]
[1778299739935,55.65,80612.81,0.0,1.0,0.0,0.0]
[1778299741424,55.65,80612.81,0.0,1.0,0.0,0.0]
[1778299741563,55.65,80612.81,0.0,1.0,0.0,0.0]
[1778299741658,55.65,80612.47,0.0,1.0,0.0,0.0]
[1778299743966,55.65,80610.93,0.0,1.0,0.0,0.0]
[1778299746363,55.65,80610.39,0.0,1.0,0.0,0.0]
[1778299746560,55.65,80610.39,0.0,1.0,0.0,0.0]
[1778299746587,55.65,80609.22,0.0,1.0,0.0,0.0]
[1778299746987,55.65,80610.43,0.0,1.0,0.0,0.0]
[1778299747994,55.65,80608.75,0.0,1.0,0.0,0.0]
[1778299749094,55.65,80608.75,0.0,1.0,0.0,0.0]
[1778299749317,55.65,80608.75,0.0,1.0,0.0,0.0]
[1778299749408,55.65,80605.32,0.0,1.0,0.0,0.0]
[1778299750008,55.65,80604.03,0.0,1.0,0.0,0.0]
[1778299750870,55.65,80604.03,0.0,1.0,0.0,0.0]
[1778299751070,55.65,80604.03,0.0,1.0,0.0,0.0]
[1778299753698,55.65,80604.95,0.0,1.0,0.0,0.0]
[1778299753799,55.65,80605.15,0.0,1.0,0.0,0.0]
[1778299753815,55.65,80605.15,0.0,1.0,0.0,0.0]
[1778299755372,55.65,80604.3,0.0,1.0,0.0,0.0]
[1778299755561,55.65,80604.3,0.0,1.0,0.0,0.0]
[1778299755661,55.65,80610.01,0.0,1.0,0.0,0.0]
[1778299757711,55.65,80610.32,0.0,1.0,0.0,0.0]
[1778299757057,55.65,80611.9,0.0,1.0,0.0,0.0]
[1778299758064,55.65,80614.77,0.0,1.0,0.0,0.0]
[1778299759701,55.65,80614.77,0.0,1.0,0.0,0.0]
[1778299759727,55.65,80614.82,0.0,1.0,0.0,0.0]
[1778299759818,55.65,80614.82,0.0,1.0,0.0,0.0]
[1778299761691,55.65,80615.23,0.0,1.0,0.0,0.0]
[1778299761810,55.65,80615.23,0.0,1.0,0.0,0.0]
[1778299761786,55.65,80619.94,0.0,1.0,0.0,0.0]
[1778299762092,55.65,80626.34,0.0,1.0,0.0,0.0]
[1778299763100,55.65,80628.73,0.0,1.0,0.0,0.0]
[1778299765537,55.65,80629.49,0.0,1.0,0.0,0.0]
[1778299765560,55.65,80629.49,0.0,1.0,0.0,0.0]
[1778299765661,55.65,80628.02,0.0,1.0,0.0,0.0]
[1778299766121,55.65,80625.09,0.0,1.0,0.0,0.0]
[1778299767128,55.65,80623.5,0.0,1.0,0.0,0.0]
[1778299767860,55.65,80623.5,0.0,1.0,0.0,0.0]
[1778299768061,55.65,80623.5,0.0,1.0,0.0,0.0]
[1778299768135,55.65,80623.19,0.0,1.0,0.0,0.0]
[1778299769142,55.65,80620.08,0.0,1.0,0.0,0.0]
[1778299770129,55.65,80620.08,0.0,1.0,0.0,0.0]
[1778299770315,55.65,80620.08,0.0,1.0,0.0,0.0]
[1778299770387,55.65,80618.25,0.0,1.0,0.0,0.0]
[1778299771156,55.65,80614.97,0.0,1.0,0.0,0.0]
[1778299773494,55.65,80614.81,0.0,1.0,0.0,0.0]
[1778299773562,55.65,80614.81,0.0,1.0,0.0,0.0]
[1778299773587,55.65,80612.93,0.0,1.0,0.0,0.0]
[1778299774177,55.65,80611.41,0.0,1.0,0.0,0.0]
[1778299775184,55.65,80608.65,0.0,1.0,0.0,0.0]
[1778299775977,55.65,80608.65,0.0,1.0,0.0,0.0]
[1778299776061,55.65,80608.65,0.0,1.0,0.0,0.0]
[1778299780331,55.65,80607.78,0.0,1.0,0.0,0.0]
[1778299780562,55.65,80607.78,0.0,1.0,0.0,0.0]
[1778299780661,55.65,80608.5,0.0,1.0,0.0,0.0]
[1778299781226,55.65,80609.44,0.0,1.0,0.0,0.0]
[1778299786261,55.65,80608.16,0.0,1.0,0.0,0.0]
[1778299788314,55.65,80607.34,0.0,1.0,0.0,0.0]
[1778299789282,55.65,80608.85,0.0,1.0,0.0,0.0]
[1778299792303,55.65,80607.87,0.0,1.0,0.0,0.0]
[1778299792886,55.65,80607.87,0.0,1.0,0.0,0.0]
[1778299793069,55.65,80607.87,0.0,1.0,0.0,0.0]
[1778299793310,55.65,80608.96,0.0,1.0,0.0,0.0]
[1778299793853,55.65,80608.96,0.0,1.0,0.0,0.0]
[1778299794059,55.65,80608.96,0.0,1.0,0.0,0.0]
[1778299794317,55.65,80607.93,0.0,1.0,0.0,0.0]
[1778299795324,55.65,80603.31,0.0,1.0,0.0,0.0]
[1778299796817,55.65,80603.31,0.0,1.0,0.0,0.0]
[1778299796331,55.65,80600.37,0.0,1.0,0.0,0.0]
[1778299797064,55.65,80600.37,0.0,1.0,0.0,0.0]
[1778299797338,55.65,80600.0,0.0,1.0,0.0,0.0]
[1778299798230,55.65,80600.0,0.0,1.0,0.0,0.0]
[1778299798315,55.65,80600.0,0.0,1.0,0.0,0.0]
[1778299799352,55.65,80598.69,0.0,1.0,0.0,0.0]
[1778299800360,55.65,80593.5,0.0,1.0,0.0,0.0]
[1778299801367,55.65,80599.37,0.0,1.0,0.0,0.0]
[1778299802374,55.65,80601.56,0.0,1.0,0.0,0.0]
[1778299802938,55.65,80601.56,0.0,1.0,0.0,0.0]
[1778299803065,55.65,80601.56,0.0,1.0,0.0,0.0]
[1778299803381,55.65,80597.9,0.0,1.0,0.0,0.0]
[1778299804388,55.65,80595.54,0.0,1.0,0.0,0.0]
[1778299804943,55.65,80595.54,0.0,1.0,0.0,0.0]
[1778299805067,55.65,80595.54,0.0,1.0,0.0,0.0]
[1778299806402,55.65,80594.12,0.0,1.0,0.0,0.0]
[1778299808416,55.65,80593.21,0.0,1.0,0.0,0.0]
[1778299810384,55.65,80593.05,0.0,1.0,0.0,0.0]
[1778299810562,55.65,80593.05,0.0,1.0,0.0,0.0]
[1778299810661,55.65,80593.02,0.0,1.0,0.0,0.0]
[1778299812266,55.65,80592.95,0.0,1.0,0.0,0.0]
[1778299812312,55.65,80592.95,0.0,1.0,0.0,0.0]
[1778299812444,55.65,80594.97,0.0,1.0,0.0,0.0]
[1778299815465,55.65,80592.23,0.0,1.0,0.0,0.0]
[1778299820501,55.65,80592.33,0.0,1.0,0.0,0.0]
[1778299821508,55.65,80590.44,0.0,1.0,0.0,0.0]
[1778299822515,55.65,80588.98,0.0,1.0,0.0,0.0]
[1778299823522,55.65,80587.55,0.0,1.0,0.0,0.0]
[1778299824021,55.65,80587.55,0.0,1.0,0.0,0.0]
[1778299824062,55.65,80587.55,0.0,1.0,0.0,0.0]
[1778299824529,55.65,80587.93,0.0,1.0,0.0,0.0]
[1778299825536,55.65,80593.33,0.0,1.0,0.0,0.0]
[1778299827242,55.65,80592.71,0.0,1.0,0.0,0.0]
[1778299827312,55.65,80592.71,0.0,1.0,0.0,0.0]
[1778299827553,55.65,80590.12,0.0,1.0,0.0,0.0]
[1778299828560,55.65,80586.35,0.0,1.0,0.0,0.0]
[1778299831563,55.65,80586.0,0.0,1.0,0.0,0.0]
[1778299831812,55.65,80586.0,0.0,1.0,0.0,0.0]
[1778299831581,55.65,80585.66,0.0,1.0,0.0,0.0]
[1778299832295,55.65,80585.66,0.0,1.0,0.0,0.0]
[1778299832311,55.65,80585.66,0.0,1.0,0.0,0.0]
[1778299837605,55.65,80585.63,0.0,1.0,0.0,0.0]
[1778299838639,55.65,80585.54,0.0,1.0,0.0,0.0]
[1778299838811,55.65,80585.54,0.0,1.0,0.0,0.0]
[1778299838660,55.65,80585.75,0.0,1.0,0.0,0.0]
[1778299839629,55.65,80585.75,0.0,1.0,0.0,0.0]
[1778299839813,55.65,80585.75,0.0,1.0,0.0,0.0]
[1778299843669,55.65,80575.86,0.0,1.0,0.0,0.0]
[1778299844676,55.65,80569.88,0.0,1.0,0.0,0.0]
[1778299845683,55.65,80568.84,0.0,1.0,0.0,0.0]
[1778299846950,55.65,80569.31,0.0,1.0,0.0,0.0]
[1778299847065,55.65,80569.31,0.0,1.0,0.0,0.0]
[1778299847697,55.65,80569.36,0.0,1.0,0.0,0.0]
[1778299847923,55.65,80569.36,0.0,1.0,0.0,0.0]
[1778299848068,55.65,80569.36,0.0,1.0,0.0,0.0]
[1778299848704,55.65,80570.6,0.0,1.0,0.0,0.0]
[1778299851725,55.65,80575.38,0.0,1.0,0.0,0.0]
[1778299852732,55.65,80577.67,0.0,1.0,0.0,0.0]
[1778299853708,55.65,80577.67,0.0,1.0,0.0,0.0]
[1778299853739,55.65,80579.78,0.0,1.0,0.0,0.0]
[1778299854746,55.65,80582.24,0.0,1.0,0.0,0.0]
[1778299855426,55.65,80582.24,0.0,1.0,0.0,0.0]
[1778299855829,55.65,80582.24,0.0,1.0,0.0,0.0]
[1778299855753,55.65,80585.18,0.0,1.0,0.0,0.0]
[1778299856760,55.65,80588.36,0.0,1.0,0.0,0.0]
[1778299861163,55.65,80588.34,0.0,1.0,0.0,0.0]
[1778299861311,55.65,80588.34,0.0,1.0,0.0,0.0]
[1778299861795,55.65,80588.27,0.0,1.0,0.0,0.0]
[1778299862548,55.65,80588.27,0.0,1.0,0.0,0.0]
[1778299862563,55.65,80588.27,0.0,1.0,0.0,0.0]
[1778299864816,55.65,80590.19,0.0,1.0,0.0,0.0]
[1778299868844,55.65,80588.95,0.0,1.0,0.0,0.0]
[1778299870858,55.65,80590.16,0.0,1.0,0.0,0.0]
[1778299871738,55.65,80590.16,0.0,1.0,0.0,0.0]
[1778299871811,55.65,80590.16,0.0,1.0,0.0,0.0]
[1778299871865,55.65,80589.99,0.0,1.0,0.0,0.0]
[1778299872690,55.65,80589.99,0.0,1.0,0.0,0.0]
[1778299872814,55.65,80589.99,0.0,1.0,0.0,0.0]
[1778299878917,55.65,80589.35,0.0,1.0,0.0,0.0]
[1778299880733,55.65,80590.12,0.0,1.0,0.0,0.0]
[1778299880813,55.65,80590.12,0.0,1.0,0.0,0.0]
[1778299880911,55.65,80590.12,0.0,1.0,0.0,0.0]
[1778299881775,55.65,80590.12,0.0,1.0,0.0,0.0]
[1778299881816,55.65,80590.12,0.0,1.0,0.0,0.0]
[1778299882945,55.65,80588.88,0.0,1.0,0.0,0.0]
[1778299884959,55.65,80589.88,0.0,1.0,0.0,0.0]
[1778299885966,55.65,80589.09,0.0,1.0,0.0,0.0]
[1778299890799,55.65,80589.61,0.0,1.0,0.0,0.0]
[1778299890811,55.65,80589.61,0.0,1.0,0.0,0.0]
[1778299890900,55.65,80589.21,0.0,1.0,0.0,0.0]
[1778299891753,55.65,80589.21,0.0,1.0,0.0,0.0]
[1778299891815,55.65,80589.21,0.0,1.0,0.0,0.0]
[1778299891855,55.65,80589.26,0.0,1.0,0.0,0.0]
[1778299893015,55.65,80591.56,0.0,1.0,0.0,0.0]
[1778299896036,55.65,80592.53,0.0,1.0,0.0,0.0]
[1778299900064,55.65,80589.49,0.0,1.0,0.0,0.0]
[1778299901055,55.65,80589.49,0.0,1.0,0.0,0.0]
[1778299901310,55.65,80589.49,0.0,1.0,0.0,0.0]
[1778299901411,55.65,80585.05,0.0,1.0,0.0,0.0]
[1778299902266,55.65,80585.05,0.0,1.0,0.0,0.0]
[1778299902316,55.65,80585.05,0.0,1.0,0.0,0.0]
[1778299902410,55.65,80585.86,0.0,1.0,0.0,0.0]
[1778299903085,55.65,80585.06,0.0,1.0,0.0,0.0]
[1778299904092,55.65,80581.87,0.0,1.0,0.0,0.0]
[1778299906390,55.65,80581.6,0.0,1.0,0.0,0.0]
[1778299906560,55.65,80581.6,0.0,1.0,0.0,0.0]
[1778299906662,55.65,80576.41,0.0,1.0,0.0,0.0]
[1778299907765,55.65,80576.41,0.0,1.0,0.0,0.0]
[1778299907815,55.65,80576.41,0.0,1.0,0.0,0.0]
[1778299907911,55.65,80574.96,0.0,1.0,0.0,0.0]
[1778299908120,55.65,80572.81,0.0,1.0,0.0,0.0]
[1778299909127,55.65,80571.71,0.0,1.0,0.0,0.0]
[1778299913155,55.65,80567.83,0.0,1.0,0.0,0.0]
[1778299914386,55.65,80567.83,0.0,1.0,0.0,0.0]
[1778299914561,55.65,80567.83,0.0,1.0,0.0,0.0]
[1778299914607,55.65,80567.95,0.0,1.0,0.0,0.0]
[1778299915634,55.65,80567.95,0.0,1.0,0.0,0.0]
[1778299915814,55.65,80567.95,0.0,1.0,0.0,0.0]
[1778299919197,55.65,80568.9,0.0,1.0,0.0,0.0]
[1778299920204,55.65,80571.84,0.0,1.0,0.0,0.0]
[1778299921211,55.65,80574.16,0.0,1.0,0.0,0.0]
[1778299921988,55.65,80574.16,0.0,1.0,0.0,0.0]
[1778299922064,55.65,80574.16,0.0,1.0,0.0,0.0]
[1778299922218,55.65,80574.26,0.0,1.0,0.0,0.0]
[1778299923340,55.65,80574.26,0.0,1.0,0.0,0.0]
[1778299923568,55.65,80574.26,0.0,1.0,0.0,0.0]
[1778299929267,55.65,80575.05,0.0,1.0,0.0,0.0]
[1778299931639,55.65,80574.37,0.0,1.0,0.0,0.0]
[1778299931810,55.65,80574.37,0.0,1.0,0.0,0.0]
[1778299931897,55.65,80574.87,0.0,1.0,0.0,0.0]
[1778299933129,55.65,80575.18,0.0,1.0,0.0,0.0]
[1778299933316,55.65,80575.18,0.0,1.0,0.0,0.0]
[1778299933412,55.65,80577.34,0.0,1.0,0.0,0.0]
[1778299937323,55.65,80574.97,0.0,1.0,0.0,0.0]
[1778299940698,55.65,80574.55,0.0,1.0,0.0,0.0]
[1778299940810,55.65,80574.55,0.0,1.0,0.0,0.0]
[1778299940901,55.65,80574.17,0.0,1.0,0.0,0.0]
[1778299942472,55.65,80574.6,0.0,1.0,0.0,0.0]
[1778299942562,55.65,80574.6,0.0,1.0,0.0,0.0]
[1778299947393,55.65,80580.11,0.0,1.0,0.0,0.0]
[1778299948308,55.65,80580.11,0.0,1.0,0.0,0.0]
[1778299948563,55.65,80580.11,0.0,1.0,0.0,0.0]
[1778299948579,55.65,80581.41,0.0,1.0,0.0,0.0]
[1778299949864,55.65,80581.41,0.0,1.0,0.0,0.0]
[1778299950065,55.65,80580.97,0.0,1.0,0.0,0.0]
[1778299951421,55.65,80581.67,0.0,1.0,0.0,0.0]
[1778299953435,55.65,80580.75,0.0,1.0,0.0,0.0]
[1778299956611,55.65,80581.37,0.0,1.0,0.0,0.0]
[1778299956814,55.65,80581.37,0.0,1.0,0.0,0.0]
[1778299959477,55.65,80580.48,0.0,1.0,0.0,0.0]
[1778299960282,55.65,80580.48,0.0,1.0,0.0,0.0]
[1778299960309,55.65,80580.48,0.0,1.0,0.0,0.0]
[1778299960484,55.65,80580.82,0.0,1.0,0.0,0.0]
[1778299962328,55.65,80580.81,0.0,1.0,0.0,0.0]
[1778299962563,55.65,80580.81,0.0,1.0,0.0,0.0]
[1778299964512,55.65,80579.17,0.0,1.0,0.0,0.0]
[1778299967476,55.65,80579.22,0.0,1.0,0.0,0.0]
[1778299967564,55.65,80579.22,0.0,1.0,0.0,0.0]
[1778299973575,55.65,80580.83,0.0,1.0,0.0,0.0]
[1778299975741,55.65,80580.75,0.0,1.0,0.0,0.0]
[1778299975813,55.65,80580.75,0.0,1.0,0.0,0.0]
[1778299975892,55.65,80580.92,0.0,1.0,0.0,0.0]
[1778299977327,55.65,80580.77,0.0,1.0,0.0,0.0]
[1778299977564,55.65,80580.77,0.0,1.0,0.0,0.0]
[1778299982638,55.65,80581.42,0.0,1.0,0.0,0.0]
[1778299983367,55.65,80581.42,0.0,1.0,0.0,0.0]
[1778299983562,55.65,80581.42,0.0,1.0,0.0,0.0]
[1778299983645,55.65,80582.13,0.0,1.0,0.0,0.0]
[1778299984946,55.65,80582.13,0.0,1.0,0.0,0.0]
[1778299985068,55.65,80581.75,0.0,1.0,0.0,0.0]
[1778299990694,55.65,80582.06,0.0,1.0,0.0,0.0]
[1778299991069,55.65,80582.06,0.0,1.0,0.0,0.0]
[1778299991310,55.65,80582.06,0.0,1.0,0.0,0.0]
[1778299991701,55.65,80581.94,0.0,1.0,0.0,0.0]
[1778299992741,55.65,80581.94,0.0,1.0,0.0,0.0]
[1778299992812,55.65,80581.94,0.0,1.0,0.0,0.0]
[1778299994722,55.65,80583.11,0.0,1.0,0.0,0.0]
[1778299996736,55.65,80582.09,0.0,1.0,0.0,0.0]
[1778299997994,55.65,80582.09,0.0,1.0,0.0,0.0]
[1778299998037,55.65,80582.43,0.0,1.0,0.0,0.0]
[1778299998067,55.65,80582.43,0.0,1.0,0.0,0.0]
[1778299998750,55.65,80582.21,0.0,1.0,0.0,0.0]
[1778299999169,55.65,80582.21,0.0,1.0,0.0,0.0]
[1778299999316,55.65,80582.21,0.0,1.0,0.0,0.0]
[1778300002778,55.65,80580.3,0.0,1.0,0.0,0.0]
[1778300005595,55.65,80580.03,0.0,1.0,0.0,0.0]
[1778300005811,55.65,80580.03,0.0,1.0,0.0,0.0]
[1778300005898,55.65,80575.93,0.0,1.0,0.0,0.0]
[1778300006806,55.65,80573.73,0.0,1.0,0.0,0.0]
[1778300007144,55.65,80573.73,0.0,1.0,0.0,0.0]
[1778300007315,55.65,80573.73,0.0,1.0,0.0,0.0]
[1778300007813,55.65,80572.44,0.0,1.0,0.0,0.0]
[1778300011844,55.65,80570.31,0.0,1.0,0.0,0.0]
[1778300012434,55.65,80570.31,0.0,1.0,0.0,0.0]
[1778300012562,55.65,80570.31,0.0,1.0,0.0,0.0]
[1778300012851,55.65,80570.77,0.0,1.0,0.0,0.0]
[1778300013858,55.65,80567.6,0.0,1.0,0.0,0.0]
[1778300014592,55.65,80567.6,0.0,1.0,0.0,0.0]
[1778300014813,55.65,80567.6,0.0,1.0,0.0,0.0]
[1778300014865,55.65,80565.68,0.0,1.0,0.0,0.0]
[1778300015872,55.65,80565.14,0.0,1.0,0.0,0.0]
[1778300019900,55.65,80565.79,0.0,1.0,0.0,0.0]
[1778300021273,55.65,80565.79,0.0,1.0,0.0,0.0]
[1778300021309,55.65,80565.79,0.0,1.0,0.0,0.0]
[1778300021914,55.65,80569.1,0.0,1.0,0.0,0.0]
[1778300022921,55.65,80570.86,0.0,1.0,0.0,0.0]
[1778300023379,55.65,80570.86,0.0,1.0,0.0,0.0]
[1778300023565,55.65,80570.86,0.0,1.0,0.0,0.0]
[1778300024935,55.65,80571.65,0.0,1.0,0.0,0.0]
[1778300028035,55.65,80571.68,0.0,1.0,0.0,0.0]
[1778300028061,55.65,80571.68,0.0,1.0,0.0,0.0]
[1778300027956,55.65,80571.0,0.0,1.0,0.0,0.0]
[1778300028963,55.65,80571.36,0.0,1.0,0.0,0.0]
[1778300029970,55.65,80570.79,0.0,1.0,0.0,0.0]
[1778300030977,55.65,80571.25,0.0,1.0,0.0,0.0]
[1778300032991,55.65,80570.86,0.0,1.0,0.0,0.0]
[1778300033998,55.65,80570.45,0.0,1.0,0.0,0.0]
[1778300034401,55.65,80570.45,0.0,1.0,0.0,0.0]
[1778300034564,55.65,80570.45,0.0,1.0,0.0,0.0]
[1778300036945,55.65,80570.95,0.0,1.0,0.0,0.0]
[1778300037019,55.65,80569.09,0.0,1.0,0.0,0.0]
[1778300038026,55.65,80568.62,0.0,1.0,0.0,0.0]
[1778300039046,55.65,80568.62,0.0,1.0,0.0,0.0]
[1778300039064,55.65,80568.62,0.0,1.0,0.0,0.0]
[1778300039033,55.65,80567.63,0.0,1.0,0.0,0.0]
[1778300041053,55.65,80571.31,0.0,1.0,0.0,0.0]
[1778300044074,55.65,80572.19,0.0,1.0,0.0,0.0]
[1778300045081,55.65,80571.53,0.0,1.0,0.0,0.0]
[1778300045460,55.65,80571.53,0.0,1.0,0.0,0.0]
[1778300045568,55.65,80571.53,0.0,1.0,0.0,0.0]
[1778300046088,55.65,80572.22,0.0,1.0,0.0,0.0]
[1778300049109,55.65,80574.87,0.0,1.0,0.0,0.0]
[1778300050926,55.65,80574.87,0.0,1.0,0.0,0.0]
[1778300051066,55.65,80574.87,0.0,1.0,0.0,0.0]
[1778300051027,55.65,80579.79,0.0,1.0,0.0,0.0]
[1778300052131,55.65,80580.29,0.0,1.0,0.0,0.0]
[1778300057165,55.65,80580.31,0.0,1.0,0.0,0.0]
[1778300059244,55.65,80580.31,0.0,1.0,0.0,0.0]
[1778300059564,55.65,80580.31,0.0,1.0,0.0,0.0]
[1778300059799,55.65,80579.31,0.0,1.0,0.0,0.0]
[1778300061328,55.65,80579.01,0.0,1.0,0.0,0.0]
[1778300061563,55.65,80579.01,0.0,1.0,0.0,0.0]
[1778300063560,55.65,80579.01,0.0,1.0,0.0,0.0]
[1778300063661,55.65,80579.01,0.0,1.0,0.0,0.0]
[1778300064221,55.65,80577.9,0.0,1.0,0.0,0.0]
[1778300071270,55.65,80577.75,0.0,1.0,0.0,0.0]
[1778300074354,55.65,80577.75,0.0,1.0,0.0,0.0]
[1778300074559,55.65,80577.75,0.0,1.0,0.0,0.0]
[1778300080343,55.65,80577.69,0.0,1.0,0.0,0.0]
[1778300080562,55.65,80577.69,0.0,1.0,0.0,0.0]
[1778300082347,55.65,80575.96,0.0,1.0,0.0,0.0]
[1778300087382,55.65,80572.4,0.0,1.0,0.0,0.0]
[1778300088774,55.65,80572.4,0.0,1.0,0.0,0.0]
[1778300088810,55.65,80572.4,0.0,1.0,0.0,0.0]
[1778300088907,55.65,80569.44,0.0,1.0,0.0,0.0]
[1778300090235,55.65,80569.4,0.0,1.0,0.0,0.0]
[1778300090313,55.65,80569.4,0.0,1.0,0.0,0.0]
[1778300090403,55.65,80568.61,0.0,1.0,0.0,0.0]
[1778300092417,55.65,80566.05,0.0,1.0,0.0,0.0]
[1778300093502,55.65,80566.05,0.0,1.0,0.0,0.0]
[1778300093563,55.65,80566.05,0.0,1.0,0.0,0.0]
[1778300100473,55.65,80565.75,0.0,1.0,0.0,0.0]
[1778300103360,55.65,80566.02,0.0,1.0,0.0,0.0]
[1778300103564,55.65,80566.02,0.0,1.0,0.0,0.0]
[1778300105005,55.65,80566.02,0.0,1.0,0.0,0.0]
[1778300105065,55.65,80566.02,0.0,1.0,0.0,0.0]
[1778300105106,55.65,80566.02,0.0,1.0,0.0,0.0]
[1778300110543,55.65,80567.15,0.0,1.0,0.0,0.0]
[1778300112559,55.65,80561.02,0.0,1.0,0.0,0.0]
[1778300113195,55.65,80561.02,0.0,1.0,0.0,0.0]
[1778300113311,55.65,80561.02,0.0,1.0,0.0,0.0]
[1778300116380,55.65,80560.34,0.0,1.0,0.0,0.0]
[1778300116559,55.65,80560.34,0.0,1.0,0.0,0.0]
[1778300116660,55.65,80560.34,0.0,1.0,0.0,0.0]
[1778300118605,55.65,80559.25,0.0,1.0,0.0,0.0]
[1778300123640,55.65,80559.2,0.0,1.0,0.0,0.0]
[1778300126143,55.65,80559.2,0.0,1.0,0.0,0.0]
[1778300126310,55.65,80559.18,0.0,1.0,0.0,0.0]
[1778300131696,55.65,80558.13,0.0,1.0,0.0,0.0]
[1778300137738,55.65,80557.84,0.0,1.0,0.0,0.0]
[1778300140320,55.65,80557.51,0.0,1.0,0.0,0.0]
[1778300140561,55.65,80557.51,0.0,1.0,0.0,0.0]
[1778300142306,55.65,80557.54,0.0,1.0,0.0,0.0]
[1778300142560,55.65,80557.54,0.0,1.0,0.0,0.0]
[1778300142773,55.65,80557.98,0.0,1.0,0.0,0.0]
[1778300145794,55.65,80557.03,0.0,1.0,0.0,0.0]
[1778300146801,55.65,80555.88,0.0,1.0,0.0,0.0]
[1778300147809,55.65,80552.89,0.0,1.0,0.0,0.0]
[1778300148816,55.65,80547.92,0.0,1.0,0.0,0.0]
[1778300149534,55.65,80547.92,0.0,1.0,0.0,0.0]
[1778300149823,55.65,80546.64,0.0,1.0,0.0,0.0]
[1778300151407,55.65,80546.28,0.0,1.0,0.0,0.0]
[1778300152844,55.65,80545.2,0.0,1.0,0.0,0.0]
[1778300153902,55.65,80545.2,0.0,1.0,0.0,0.0]
[1778300154061,55.65,80545.2,0.0,1.0,0.0,0.0]
[1778300154161,55.65,80543.95,0.0,1.0,0.0,0.0]
[1778300154858,55.65,80545.13,0.0,1.0,0.0,0.0]
[1778300155311,55.65,80545.13,0.0,1.0,0.0,0.0]
[1778300155569,55.65,80545.13,0.0,1.0,0.0,0.0]
[1778300156872,55.65,80542.88,0.0,1.0,0.0,0.0]
[1778300157879,55.65,80541.97,0.0,1.0,0.0,0.0]
[1778300158887,55.65,80538.91,0.0,1.0,0.0,0.0]
[1778300159858,55.65,80538.91,0.0,1.0,0.0,0.0]
[1778300160061,55.65,80538.91,0.0,1.0,0.0,0.0]
[1778300160119,55.65,80538.91,0.0,1.0,0.0,0.0]
[1778300160162,55.65,80538.05,0.0,1.0,0.0,0.0]
[1778300160310,55.65,80538.05,0.0,1.0,0.0,0.0]
[1778300165935,55.65,80537.08,0.0,1.0,0.0,0.0]
[1778300169874,55.65,80536.7,0.0,1.0,0.0,0.0]
[1778300170062,55.65,80536.7,0.0,1.0,0.0,0.0]
[1778300170163,55.65,80535.57,0.0,1.0,0.0,0.0]
[1778300174047,55.65,80535.1,0.0,1.0,0.0,0.0]
[1778300174060,55.65,80535.1,0.0,1.0,0.0,0.0]
[1778300180033,55.65,80534.67,0.0,1.0,0.0,0.0]
[1778300183722,55.65,80534.02,0.0,1.0,0.0,0.0]
[1778300183811,55.65,80534.02,0.0,1.0,0.0,0.0]
[1778300186075,55.65,80531.9,0.0,1.0,0.0,0.0]
[1778300186850,55.65,80531.9,0.0,1.0,0.0,0.0]
[1778300187061,55.65,80531.9,0.0,1.0,0.0,0.0]
[1778300187082,55.65,80532.5,0.0,1.0,0.0,0.0]
[1778300188114,55.65,80532.5,0.0,1.0,0.0,0.0]
[1778300188215,55.65,80531.22,0.0,1.0,0.0,0.0]
[1778300188309,55.65,80531.22,0.0,1.0,0.0,0.0]
[1778300190103,55.65,80529.61,0.0,1.0,0.0,0.0]
[1778300191110,55.65,80529.94,0.0,1.0,0.0,0.0]
[1778300193124,55.65,80522.12,0.0,1.0,0.0,0.0]
[1778300193718,55.65,80522.12,0.0,1.0,0.0,0.0]
[1778300193809,55.65,80522.12,0.0,1.0,0.0,0.0]
[1778300194131,55.65,80520.78,0.0,1.0,0.0,0.0]
[1778300195138,55.65,80519.01,0.0,1.0,0.0,0.0]
[1778300197223,55.65,80518.93,0.0,1.0,0.0,0.0]
[1778300197152,55.65,80515.99,0.0,1.0,0.0,0.0]
[1778300197312,55.65,80515.99,0.0,1.0,0.0,0.0]
[1778300198162,55.65,80510.08,0.0,1.0,0.0,0.0]
[1778300199169,55.65,80503.14,0.0,1.0,0.0,0.0]
[1778300200176,55.65,80502.1,0.0,1.0,0.0,0.0]
[1778300201423,55.65,80502.41,0.0,1.0,0.0,0.0]
[1778300201562,55.65,80502.41,0.0,1.0,0.0,0.0]
[1778300202190,55.65,80497.72,0.0,1.0,0.0,0.0]
[1778300202890,55.65,80497.72,0.0,1.0,0.0,0.0]
[1778300203061,55.65,80497.72,0.0,1.0,0.0,0.0]
[1778300203197,55.65,80493.44,0.0,1.0,0.0,0.0]
[1778300205211,55.65,80493.46,0.0,1.0,0.0,0.0]
[1778300210030,55.65,80493.69,0.0,1.0,0.0,0.0]
[1778300210066,55.65,80493.69,0.0,1.0,0.0,0.0]
[1778300210247,55.65,80493.22,0.0,1.0,0.0,0.0]
[1778300213795,55.65,80498.78,0.0,1.0,0.0,0.0]
[1778300215147,55.65,80504.4,0.0,1.0,0.0,0.0]
[1778300215615,55.65,80504.4,0.0,1.0,0.0,0.0]
[1778300218570,55.65,80504.5,0.0,1.0,0.0,0.0]
[1778300218812,55.65,80504.5,0.0,1.0,0.0,0.0]
[1778300218910,55.65,80504.55,0.0,1.0,0.0,0.0]
[1778300223338,55.65,80503.32,0.0,1.0,0.0,0.0]
[1778300224345,55.65,80498.09,0.0,1.0,0.0,0.0]
[1778300227366,55.65,80500.46,0.0,1.0,0.0,0.0]
[1778300228346,55.65,80500.46,0.0,1.0,0.0,0.0]
[1778300228563,55.65,80500.46,0.0,1.0,0.0,0.0]
[1778300228658,55.65,80502.35,0.0,1.0,0.0,0.0]
[1778300230387,55.65,80504.97,0.0,1.0,0.0,0.0]
[1778300233452,55.65,80505.66,0.0,1.0,0.0,0.0]
[1778300233567,55.65,80505.66,0.0,1.0,0.0,0.0]
[1778300233663,55.65,80507.51,0.0,1.0,0.0,0.0]
[1778300234693,55.65,80507.51,0.0,1.0,0.0,0.0]
[1778300234810,55.65,80507.51,0.0,1.0,0.0,0.0]
[1778300239455,55.65,80509.29,0.0,1.0,0.0,0.0]
[1778300240462,55.65,80513.68,0.0,1.0,0.0,0.0]
[1778300241469,55.65,80517.8,0.0,1.0,0.0,0.0]
[1778300243037,55.65,80517.8,0.0,1.0,0.0,0.0]
[1778300243073,55.65,80517.8,0.0,1.0,0.0,0.0]
[1778300243093,55.65,80518.17,0.0,1.0,0.0,0.0]
[1778300243699,55.65,80518.17,0.0,1.0,0.0,0.0]
[1778300243812,55.65,80518.17,0.0,1.0,0.0,0.0]
[1778300249525,55.65,80516.56,0.0,1.0,0.0,0.0]
[1778300251487,55.65,80516.55,0.0,1.0,0.0,0.0]
[1778300251565,55.65,80516.55,0.0,1.0,0.0,0.0]
[1778300252131,55.65,80516.55,0.0,1.0,0.0,0.0]
[1778300252230,55.65,80516.55,0.0,1.0,0.0,0.0]
[1778300252311,55.65,80516.55,0.0,1.0,0.0,0.0]
[1778300257428,55.65,80516.43,0.0,1.0,0.0,0.0]
[1778300258355,55.65,80517.17,0.0,1.0,0.0,0.0]
[1778300258562,55.65,80517.17,0.0,1.0,0.0,0.0]
[1778300259094,55.65,80517.17,0.0,1.0,0.0,0.0]
[1778300259126,55.65,80517.14,0.0,1.0,0.0,0.0]
[1778300262616,55.65,80518.72,0.0,1.0,0.0,0.0]
[1778300263623,55.65,80519.88,0.0,1.0,0.0,0.0]
[1778300264630,55.65,80521.32,0.0,1.0,0.0,0.0]
[1778300266098,55.65,80521.32,0.0,1.0,0.0,0.0]
[1778300266311,55.65,80521.32,0.0,1.0,0.0,0.0]
[1778300266099,55.65,80522.75,0.0,1.0,0.0,0.0]
[1778300266724,55.65,80522.75,0.0,1.0,0.0,0.0]
[1778300266818,55.65,80522.75,0.0,1.0,0.0,0.0]
[1778300268658,55.65,80525.23,0.0,1.0,0.0,0.0]
[1778300269665,55.65,80528.38,0.0,1.0,0.0,0.0]
[1778300272397,55.65,80529.21,0.0,1.0,0.0,0.0]
[1778300272563,55.65,80529.21,0.0,1.0,0.0,0.0]
[1778300273157,55.65,80529.21,0.0,1.0,0.0,0.0]
[1778300273311,55.65,80529.21,0.0,1.0,0.0,0.0]
[1778300273166,55.65,80529.1,0.0,1.0,0.0,0.0]
[1778300273693,55.65,80528.11,0.0,1.0,0.0,0.0]
[1778300276714,55.65,80527.17,0.0,1.0,0.0,0.0]
[1778300281749,55.65,80527.1,0.0,1.0,0.0,0.0]
[1778300284048,55.65,80527.1,0.0,1.0,0.0,0.0]
[1778300284062,55.65,80527.1,0.0,1.0,0.0,0.0]
[1778300284143,55.65,80527.03,0.0,1.0,0.0,0.0]
[1778300284703,55.65,80527.03,0.0,1.0,0.0,0.0]
[1778300284814,55.65,80527.03,0.0,1.0,0.0,0.0]
[1778300291819,55.65,80527.46,0.0,1.0,0.0,0.0]
[1778300293833,55.65,80526.37,0.0,1.0,0.0,0.0]
[1778300294840,55.65,80527.62,0.0,1.0,0.0,0.0]
[1778300297205,55.65,80527.35,0.0,1.0,0.0,0.0]
[1778300297311,55.65,80527.35,0.0,1.0,0.0,0.0]
[1778300297296,55.65,80527.8,0.0,1.0,0.0,0.0]
[1778300297990,55.65,80527.8,0.0,1.0,0.0,0.0]
[1778300298065,55.65,80527.8,0.0,1.0,0.0,0.0]
[1778300301889,55.65,80526.46,0.0,1.0,0.0,0.0]
[1778300306925,55.65,80525.41,0.0,1.0,0.0,0.0]
[1778300308939,55.65,80524.33,0.0,1.0,0.0,0.0]
[1778300309945,55.65,80523.29,0.0,1.0,0.0,0.0]
[1778300310952,55.65,80520.44,0.0,1.0,0.0,0.0]
[1778300311557,55.65,80520.44,0.0,1.0,0.0,0.0]
[1778300311812,55.65,80520.44,0.0,1.0,0.0,0.0]
[1778300311959,55.65,80519.71,0.0,1.0,0.0,0.0]
[1778300312416,55.65,80519.71,0.0,1.0,0.0,0.0]
[1778300312564,55.65,80519.71,0.0,1.0,0.0,0.0]
[1778300315987,55.65,80517.75,0.0,1.0,0.0,0.0]
[1778300316994,55.65,80515.46,0.0,1.0,0.0,0.0]
[1778300318131,55.65,80515.46,0.0,1.0,0.0,0.0]
[1778300318324,55.65,80515.46,0.0,1.0,0.0,0.0]
[1778300318160,55.65,80515.43,0.0,1.0,0.0,0.0]
[1778300319246,55.65,80515.43,0.0,1.0,0.0,0.0]
[1778300319312,55.65,80515.43,0.0,1.0,0.0,0.0]
[1778300319345,55.65,80511.99,0.0,1.0,0.0,0.0]
[1778300321022,55.65,80511.13,0.0,1.0,0.0,0.0]
[1778300325050,55.65,80507.49,0.0,1.0,0.0,0.0]
[1778300326057,55.65,80500.82,0.0,1.0,0.0,0.0]
[1778300328836,55.65,80500.15,0.0,1.0,0.0,0.0]
[1778300329063,55.65,80500.15,0.0,1.0,0.0,0.0]
[1778300329078,55.65,80500.26,0.0,1.0,0.0,0.0]
[1778300329554,55.65,80500.26,0.0,1.0,0.0,0.0]
[1778300329814,55.65,80500.26,0.0,1.0,0.0,0.0]
[1778300336127,55.65,80500.65,0.0,1.0,0.0,0.0]
[1778300340937,55.65,80500.79,0.0,1.0,0.0,0.0]
[1778300341063,55.65,80500.79,0.0,1.0,0.0,0.0]
[1778300341162,55.65,80499.38,0.0,1.0,0.0,0.0]
[1778300343176,55.65,80500.58,0.0,1.0,0.0,0.0]
[1778300344183,55.65,80503.06,0.0,1.0,0.0,0.0]
[1778300344583,55.65,80503.06,0.0,1.0,0.0,0.0]
[1778300344815,55.65,80503.06,0.0,1.0,0.0,0.0]
[1778300345389,55.65,80503.06,0.0,1.0,0.0,0.0]
[1778300345190,55.65,80503.17,0.0,1.0,0.0,0.0]
[1778300345569,55.65,80503.17,0.0,1.0,0.0,0.0]
[1778300349218,55.65,80504.76,0.0,1.0,0.0,0.0]
[1778300349804,55.65,80504.76,0.0,1.0,0.0,0.0]
[1778300350065,55.65,80504.76,0.0,1.0,0.0,0.0]
[1778300350225,55.65,80505.03,0.0,1.0,0.0,0.0]
[1778300351234,55.65,80505.03,0.0,1.0,0.0,0.0]
[1778300351315,55.65,80505.03,0.0,1.0,0.0,0.0]
[1778300351390,55.65,80503.97,0.0,1.0,0.0,0.0]
[1778300352239,55.65,80505.01,0.0,1.0,0.0,0.0]
[1778300353246,55.65,80507.96,0.0,1.0,0.0,0.0]
[1778300354253,55.65,80510.49,0.0,1.0,0.0,0.0]
[1778300359293,55.65,80510.96,0.0,1.0,0.0,0.0]
[1778300360769,55.65,80511.14,0.0,1.0,0.0,0.0]
[1778300360809,55.65,80511.14,0.0,1.0,0.0,0.0]
[1778300361307,55.65,80510.02,0.0,1.0,0.0,0.0]
[1778300362360,55.65,80510.02,0.0,1.0,0.0,0.0]
[1778300362386,55.65,80508.96,0.0,1.0,0.0,0.0]
[1778300362562,55.65,80508.96,0.0,1.0,0.0,0.0]
[1778300363321,55.65,80507.23,0.0,1.0,0.0,0.0]
[1778300364465,55.65,80506.72,0.0,1.0,0.0,0.0]
[1778300364561,55.65,80506.72,0.0,1.0,0.0,0.0]
[1778300371377,55.65,80506.8,0.0,1.0,0.0,0.0]
[1778300376417,55.65,80506.91,0.0,1.0,0.0,0.0]
[1778300377472,55.65,80506.91,0.0,1.0,0.0,0.0]
[1778300377566,55.65,80506.91,0.0,1.0,0.0,0.0]
[1778300378419,55.65,80506.91,0.0,1.0,0.0,0.0]
[1778300378431,55.65,80507.1,0.0,1.0,0.0,0.0]
[1778300378560,55.65,80507.1,0.0,1.0,0.0,0.0]
[1778300383466,55.65,80508.86,0.0,1.0,0.0,0.0]
[1778300386487,55.65,80507.88,0.0,1.0,0.0,0.0]
[1778300390267,55.65,80507.98,0.0,1.0,0.0,0.0]
[1778300390310,55.65,80507.98,0.0,1.0,0.0,0.0]
[1778300390368,55.65,80507.94,0.0,1.0,0.0,0.0]
[1778300391089,55.65,80507.94,0.0,1.0,0.0,0.0]
[1778300391313,55.65,80507.94,0.0,1.0,0.0,0.0]
[1778300391411,55.65,80505.7,0.0,1.0,0.0,0.0]
[1778300397564,55.65,80506.24,0.0,1.0,0.0,0.0]
[1778300399578,55.65,80508.82,0.0,1.0,0.0,0.0]
[1778300400659,55.65,80508.82,0.0,1.0,0.0,0.0]
[1778300400810,55.65,80508.82,0.0,1.0,0.0,0.0]
[1778300400864,55.65,80510.18,0.0,1.0,0.0,0.0]
[1778300401811,55.65,80510.18,0.0,1.0,0.0,0.0]
[1778300402063,55.65,80510.18,0.0,1.0,0.0,0.0]
[1778300402117,55.65,80515.33,0.0,1.0,0.0,0.0]
[1778300403606,55.65,80516.4,0.0,1.0,0.0,0.0]
[1778300404613,55.65,80517.38,0.0,1.0,0.0,0.0]
[1778300408122,55.65,80517.26,0.0,1.0,0.0,0.0]
[1778300408313,55.65,80517.26,0.0,1.0,0.0,0.0]
[1778300413849,55.65,80517.15,0.0,1.0,0.0,0.0]
[1778300414062,55.65,80517.15,0.0,1.0,0.0,0.0]
[1778300414162,55.65,80517.67,0.0,1.0,0.0,0.0]
[1778300418711,55.65,80519.56,0.0,1.0,0.0,0.0]
[1778300420145,55.65,80519.56,0.0,1.0,0.0,0.0]
[1778300420313,55.65,80519.56,0.0,1.0,0.0,0.0]
[1778300425760,55.65,80518.41,0.0,1.0,0.0,0.0]
[1778300427353,55.65,80518.41,0.0,1.0,0.0,0.0]
[1778300427412,55.65,80517.46,0.0,1.0,0.0,0.0]
[1778300427563,55.65,80517.46,0.0,1.0,0.0,0.0]
[1778300427774,55.65,80517.07,0.0,1.0,0.0,0.0]
[1778300428563,55.65,80517.07,0.0,1.0,0.0,0.0]
[1778300430795,55.65,80516.18,0.0,1.0,0.0,0.0]
[1778300431802,55.65,80514.63,0.0,1.0,0.0,0.0]
[1778300432808,55.65,80514.63,0.0,1.0,0.0,0.0]
[1778300433065,55.65,80514.63,0.0,1.0,0.0,0.0]
[1778300433816,55.65,80512.5,0.0,1.0,0.0,0.0]
[1778300441872,55.65,80511.87,0.0,1.0,0.0,0.0]
[1778300446444,55.65,80511.65,0.0,1.0,0.0,0.0]
[1778300446562,55.65,80511.65,0.0,1.0,0.0,0.0]
[1778300447491,55.65,80511.65,0.0,1.0,0.0,0.0]
[1778300446907,55.65,80509.71,0.0,1.0,0.0,0.0]
[1778300447566,55.65,80509.71,0.0,1.0,0.0,0.0]
[1778300451942,55.65,80508.53,0.0,1.0,0.0,0.0]
[1778300453624,55.65,80508.35,0.0,1.0,0.0,0.0]
[1778300453815,55.65,80508.35,0.0,1.0,0.0,0.0]
[1778300456977,55.65,80506.66,0.0,1.0,0.0,0.0]
[1778300458113,55.65,80506.66,0.0,1.0,0.0,0.0]
[1778300458309,55.65,80506.66,0.0,1.0,0.0,0.0]
[1778300458410,55.65,80506.54,0.0,1.0,0.0,0.0]
[1778300462012,55.65,80507.21,0.0,1.0,0.0,0.0]
[1778300463019,55.65,80505.88,0.0,1.0,0.0,0.0]
[1778300464026,55.65,80507.25,0.0,1.0,0.0,0.0]
[1778300465122,55.65,80507.25,0.0,1.0,0.0,0.0]
[1778300465313,55.65,80507.25,0.0,1.0,0.0,0.0]
[1778300469061,55.65,80508.59,0.0,1.0,0.0,0.0]
[1778300474097,55.65,80508.65,0.0,1.0,0.0,0.0]
[1778300480241,55.65,80508.81,0.0,1.0,0.0,0.0]
[1778300480309,55.65,80508.81,0.0,1.0,0.0,0.0]
[1778300480342,55.65,80508.81,0.0,1.0,0.0,0.0]
[1778300481014,55.65,80508.81,0.0,1.0,0.0,0.0]
[1778300481064,55.65,80508.81,0.0,1.0,0.0,0.0]
[1778300487188,55.65,80506.79,0.0,1.0,0.0,0.0]
[1778300488195,55.65,80505.49,0.0,1.0,0.0,0.0]
[1778300489283,55.65,80505.49,0.0,1.0,0.0,0.0]
[1778300489311,55.65,80505.49,0.0,1.0,0.0,0.0]
[1778300489525,55.65,80504.94,0.0,1.0,0.0,0.0]
[1778300490273,55.65,80504.94,0.0,1.0,0.0,0.0]
[1778300490311,55.65,80504.94,0.0,1.0,0.0,0.0]
[1778300490410,55.65,80504.26,0.0,1.0,0.0,0.0]
[1778300491217,55.65,80504.03,0.0,1.0,0.0,0.0]
[1778300495245,55.65,80503.01,0.0,1.0,0.0,0.0]
[1778300496252,55.65,80500.89,0.0,1.0,0.0,0.0]
[1778300496590,55.65,80500.89,0.0,1.0,0.0,0.0]
[1778300496810,55.65,80500.89,0.0,1.0,0.0,0.0]
[1778300497259,55.65,80500.79,0.0,1.0,0.0,0.0]
[1778300497559,55.65,80500.79,0.0,1.0,0.0,0.0]
[1778300497816,55.65,80500.79,0.0,1.0,0.0,0.0]
[1778300500280,55.65,80499.67,0.0,1.0,0.0,0.0]
[1778300502294,55.65,80496.37,0.0,1.0,0.0,0.0]
[1778300504481,55.65,80496.27,0.0,1.0,0.0,0.0]
[1778300504561,55.65,80496.27,0.0,1.0,0.0,0.0]
[1778300504571,55.65,80495.54,0.0,1.0,0.0,0.0]
[1778300505315,55.65,80492.94,0.0,1.0,0.0,0.0]
[1778300506322,55.65,80485.02,0.0,1.0,0.0,0.0]
[1778300507329,55.65,80480.58,0.0,1.0,0.0,0.0]
[1778300508336,55.65,80481.3,0.0,1.0,0.0,0.0]
[1778300508602,55.65,80481.3,0.0,1.0,0.0,0.0]
[1778300508812,55.65,80481.3,0.0,1.0,0.0,0.0]
[1778300509343,55.65,80483.26,0.0,1.0,0.0,0.0]
[1778300511357,55.65,80484.06,0.0,1.0,0.0,0.0]
[1778300515385,55.65,80485.39,0.0,1.0,0.0,0.0]
[1778300516023,55.65,80485.39,0.0,1.0,0.0,0.0]
[1778300516061,55.65,80485.39,0.0,1.0,0.0,0.0]
[1778300516392,55.65,80485.35,0.0,1.0,0.0,0.0]
[1778300517073,55.65,80485.35,0.0,1.0,0.0,0.0]
[1778300517310,55.65,80485.35,0.0,1.0,0.0,0.0]
[1778300522434,55.65,80485.08,0.0,1.0,0.0,0.0]
[1778300527469,55.65,80484.86,0.0,1.0,0.0,0.0]
[1778300528964,55.65,80484.86,0.0,1.0,0.0,0.0]
[1778300529061,55.65,80484.86,0.0,1.0,0.0,0.0]
[1778300529483,55.65,80484.79,0.0,1.0,0.0,0.0]
[1778300529918,55.65,80484.79,0.0,1.0,0.0,0.0]
[1778300530061,55.65,80484.79,0.0,1.0,0.0,0.0]
[1778300530490,55.65,80487.05,0.0,1.0,0.0,0.0]
[1778300531497,55.65,80487.86,0.0,1.0,0.0,0.0]
[1778300532504,55.65,80489.11,0.0,1.0,0.0,0.0]
[1778300533511,55.65,80490.06,0.0,1.0,0.0,0.0]
[1778300534696,55.65,80490.09,0.0,1.0,0.0,0.0]
[1778300534813,55.65,80490.09,0.0,1.0,0.0,0.0]
[1778300535313,55.65,80490.09,0.0,1.0,0.0,0.0]
[1778300535568,55.65,80490.09,0.0,1.0,0.0,0.0]
[1778300535525,55.65,80492.29,0.0,1.0,0.0,0.0]
[1778300536532,55.65,80493.12,0.0,1.0,0.0,0.0]
[1778300538546,55.65,80493.79,0.0,1.0,0.0,0.0]
[1778300539553,55.65,80494.9,0.0,1.0,0.0,0.0]
[1778300540560,55.65,80499.17,0.0,1.0,0.0,0.0]
[1778300541577,55.65,80499.17,0.0,1.0,0.0,0.0]
[1778300541567,55.65,80499.7,0.0,1.0,0.0,0.0]
[1778300541812,55.65,80499.7,0.0,1.0,0.0,0.0]
[1778300547610,55.65,80499.73,0.0,1.0,0.0,0.0]
[1778300549044,55.65,80499.73,0.0,1.0,0.0,0.0]
[1778300549063,55.65,80499.73,0.0,1.0,0.0,0.0]
[1778300549146,55.65,80499.3,0.0,1.0,0.0,0.0]
[1778300550783,55.65,80499.23,0.0,1.0,0.0,0.0]
[1778300550810,55.65,80499.23,0.0,1.0,0.0,0.0]
[1778300551638,55.65,80499.64,0.0,1.0,0.0,0.0]
[1778300555331,55.65,80499.7,0.0,1.0,0.0,0.0]
[1778300555561,55.65,80499.7,0.0,1.0,0.0,0.0]
[1778300555549,55.65,80499.02,0.0,1.0,0.0,0.0]
[1778300555666,55.65,80499.04,0.0,1.0,0.0,0.0]
[1778300556673,55.65,80500.03,0.0,1.0,0.0,0.0]
[1778300558601,55.65,80500.03,0.0,1.0,0.0,0.0]
[1778300558618,55.65,80499.58,0.0,1.0,0.0,0.0]
[1778300558815,55.65,80499.58,0.0,1.0,0.0,0.0]
[1778300562715,55.65,80500.36,0.0,1.0,0.0,0.0]
[1778300564562,55.65,80500.36,0.0,1.0,0.0,0.0]
[1778300563722,55.65,80501.04,0.0,1.0,0.0,0.0]
[1778300564810,55.65,80501.04,0.0,1.0,0.0,0.0]
[1778300564910,55.65,80501.22,0.0,1.0,0.0,0.0]
[1778300566364,55.65,80501.22,0.0,1.0,0.0,0.0]
[1778300566561,55.65,80501.22,0.0,1.0,0.0,0.0]
[1778300566743,55.65,80501.83,0.0,1.0,0.0,0.0]
[1778300568757,55.65,80502.41,0.0,1.0,0.0,0.0]
[1778300569764,55.65,80502.85,0.0,1.0,0.0,0.0]
[1778300570771,55.65,80506.56,0.0,1.0,0.0,0.0]
[1778300571778,55.65,80507.89,0.0,1.0,0.0,0.0]
[1778300572933,55.65,80507.89,0.0,1.0,0.0,0.0]
[1778300573072,55.65,80507.89,0.0,1.0,0.0,0.0]
[1778300574799,55.65,80509.73,0.0,1.0,0.0,0.0]
[1778300575806,55.65,80510.2,0.0,1.0,0.0,0.0]
[1778300577404,55.65,80510.75,0.0,1.0,0.0,0.0]
[1778300577943,55.65,80510.75,0.0,1.0,0.0,0.0]
[1778300578067,55.65,80510.75,0.0,1.0,0.0,0.0]
[1778300579565,55.65,80510.75,0.0,1.0,0.0,0.0]
[1778300579834,55.65,80510.76,0.0,1.0,0.0,0.0]
[1778300582855,55.65,80509.64,0.0,1.0,0.0,0.0]
[1778300584802,55.65,80510.25,0.0,1.0,0.0,0.0]
[1778300584818,55.65,80510.25,0.0,1.0,0.0,0.0]
[1778300590700,55.65,80510.33,0.0,1.0,0.0,0.0]
[1778300590815,55.65,80510.33,0.0,1.0,0.0,0.0]
[1778300590911,55.65,80510.34,0.0,1.0,0.0,0.0]
[1778300592901,55.65,80510.2,0.0,1.0,0.0,0.0]
[1778300593062,55.65,80510.2,0.0,1.0,0.0,0.0]
[1778300599002,55.65,80510.12,0.0,1.0,0.0,0.0]
[1778300599061,55.65,80510.12,0.0,1.0,0.0,0.0]
[1778300599160,55.65,80507.41,0.0,1.0,0.0,0.0]
[1778300601057,55.65,80506.67,0.0,1.0,0.0,0.0]
[1778300601311,55.65,80506.67,0.0,1.0,0.0,0.0]
[1778300601353,55.65,80506.6,0.0,1.0,0.0,0.0]
[1778300608030,55.65,80506.56,0.0,1.0,0.0,0.0]
[1778300611051,55.65,80506.61,0.0,1.0,0.0,0.0]
[1778300612058,55.65,80508.1,0.0,1.0,0.0,0.0]
[1778300612857,55.65,80508.1,0.0,1.0,0.0,0.0]
[1778300613061,55.65,80508.1,0.0,1.0,0.0,0.0]
[1778300613065,55.65,80510.5,0.0,1.0,0.0,0.0]
[1778300614072,55.65,80512.57,0.0,1.0,0.0,0.0]
[1778300619107,55.65,80513.53,0.0,1.0,0.0,0.0]
[1778300621038,55.65,80512.81,0.0,1.0,0.0,0.0]
[1778300621060,55.65,80512.81,0.0,1.0,0.0,0.0]
[1778300622365,55.65,80513.06,0.0,1.0,0.0,0.0]
[1778300622563,55.65,80513.06,0.0,1.0,0.0,0.0]
[1778300622576,55.65,80513.06,0.0,1.0,0.0,0.0]
[1778300626156,55.65,80512.05,0.0,1.0,0.0,0.0]
[1778300630184,55.65,80513.02,0.0,1.0,0.0,0.0]
[1778300632417,55.65,80513.6,0.0,1.0,0.0,0.0]
[1778300632562,55.65,80513.6,0.0,1.0,0.0,0.0]
[1778300639248,55.65,80513.62,0.0,1.0,0.0,0.0]
[1778300639921,55.65,80513.62,0.0,1.0,0.0,0.0]
[1778300640061,55.65,80513.62,0.0,1.0,0.0,0.0]
[1778300641204,55.65,80513.73,0.0,1.0,0.0,0.0]
[1778300641315,55.65,80513.73,0.0,1.0,0.0,0.0]
[1778300641362,55.65,80513.28,0.0,1.0,0.0,0.0]
[1778300647304,55.65,80513.3,0.0,1.0,0.0,0.0]
[1778300648311,55.65,80514.2,0.0,1.0,0.0,0.0]
[1778300649711,55.65,80514.2,0.0,1.0,0.0,0.0]
[1778300649318,55.65,80516.91,0.0,1.0,0.0,0.0]
[1778300649809,55.65,80516.91,0.0,1.0,0.0,0.0]
[1778300659388,55.65,80516.3,0.0,1.0,0.0,0.0]
[1778300664423,55.65,80516.06,0.0,1.0,0.0,0.0]
[1778300665273,55.65,80516.06,0.0,1.0,0.0,0.0]
[1778300665311,55.65,80516.06,0.0,1.0,0.0,0.0]
[1778300667501,55.65,80516.13,0.0,1.0,0.0,0.0]
[1778300667563,55.65,80516.13,0.0,1.0,0.0,0.0]
[1778300667570,55.65,80516.18,0.0,1.0,0.0,0.0]
[1778300671472,55.65,80517.09,0.0,1.0,0.0,0.0]
[1778300672299,55.65,80517.09,0.0,1.0,0.0,0.0]
[1778300672310,55.65,80517.09,0.0,1.0,0.0,0.0]
[1778300672535,55.65,80518.56,0.0,1.0,0.0,0.0]
[1778300674493,55.65,80515.99,0.0,1.0,0.0,0.0]
[1778300679329,55.65,80515.93,0.0,1.0,0.0,0.0]
[1778300679564,55.65,80515.93,0.0,1.0,0.0,0.0]
[1778300680898,55.65,80515.86,0.0,1.0,0.0,0.0]
[1778300681071,55.65,80515.86,0.0,1.0,0.0,0.0]
[1778300681543,55.65,80515.18,0.0,1.0,0.0,0.0]
[1778300682550,55.65,80516.16,0.0,1.0,0.0,0.0]
[1778300683089,55.65,80516.16,0.0,1.0,0.0,0.0]
[1778300683316,55.65,80516.16,0.0,1.0,0.0,0.0]
[1778300688594,55.65,80515.66,0.0,1.0,0.0,0.0]
[1778300691615,55.65,80514.68,0.0,1.0,0.0,0.0]
[1778300692298,55.65,80514.68,0.0,1.0,0.0,0.0]
[1778300692309,55.65,80514.68,0.0,1.0,0.0,0.0]
[1778300694650,55.65,80515.15,0.0,1.0,0.0,0.0]
[1778300694693,55.65,80515.15,0.0,1.0,0.0,0.0]
[1778300694815,55.65,80515.15,0.0,1.0,0.0,0.0]
[1778300699671,55.65,80516.14,0.0,1.0,0.0,0.0]
[1778300700180,55.65,80516.14,0.0,1.0,0.0,0.0]
[1778300700311,55.65,80516.14,0.0,1.0,0.0,0.0]
[1778300701685,55.65,80511.97,0.0,1.0,0.0,0.0]
[1778300702692,55.65,80506.89,0.0,1.0,0.0,0.0]
[1778300702978,55.65,80506.89,0.0,1.0,0.0,0.0]
[1778300703063,55.65,80506.89,0.0,1.0,0.0,0.0]
[1778300703737,55.65,80506.89,0.0,1.0,0.0,0.0]
[1778300703819,55.65,80506.8,0.0,1.0,0.0,0.0]
[1778300704706,55.65,80505.88,0.0,1.0,0.0,0.0]
[1778300710749,55.65,80505.74,0.0,1.0,0.0,0.0]
[1778300711756,55.65,80495.26,0.0,1.0,0.0,0.0]
[1778300712763,55.65,80489.05,0.0,1.0,0.0,0.0]
[1778300713562,55.65,80489.05,0.0,1.0,0.0,0.0]
[1778300713770,55.65,80488.2,0.0,1.0,0.0,0.0]
[1778300716673,55.65,80488.2,0.0,1.0,0.0,0.0]
[1778300716764,55.65,80488.25,0.0,1.0,0.0,0.0]
[1778300716812,55.65,80488.25,0.0,1.0,0.0,0.0]
[1778300718521,55.65,80487.59,0.0,1.0,0.0,0.0]
[1778300718561,55.65,80487.59,0.0,1.0,0.0,0.0]
[1778300721826,55.65,80490.43,0.0,1.0,0.0,0.0]
[1778300722833,55.65,80491.45,0.0,1.0,0.0,0.0]
[1778300725827,55.65,80491.55,0.0,1.0,0.0,0.0]
[1778300726063,55.65,80491.55,0.0,1.0,0.0,0.0]
[1778300726164,55.65,80491.55,0.0,1.0,0.0,0.0]
[1778300726938,55.65,80491.55,0.0,1.0,0.0,0.0]
[1778300727064,55.65,80491.55,0.0,1.0,0.0,0.0]
[1778300731896,55.65,80490.46,0.0,1.0,0.0,0.0]
[1778300733387,55.65,80490.46,0.0,1.0,0.0,0.0]
[1778300733568,55.65,80490.46,0.0,1.0,0.0,0.0]
[1778300733776,55.65,80490.46,0.0,1.0,0.0,0.0]
[1778300733666,55.65,80490.38,0.0,1.0,0.0,0.0]
[1778300733814,55.65,80490.38,0.0,1.0,0.0,0.0]
[1778300736931,55.65,80488.41,0.0,1.0,0.0,0.0]
[1778300740959,55.65,80487.21,0.0,1.0,0.0,0.0]
[1778300743704,55.65,80487.25,0.0,1.0,0.0,0.0]
[1778300743805,55.65,80487.84,0.0,1.0,0.0,0.0]
[1778300743816,55.65,80487.84,0.0,1.0,0.0,0.0]
[1778300744218,55.65,80487.84,0.0,1.0,0.0,0.0]
[1778300744312,55.65,80487.84,0.0,1.0,0.0,0.0]
[1778300747002,55.65,80489.46,0.0,1.0,0.0,0.0]
[1778300748009,55.65,80490.59,0.0,1.0,0.0,0.0]
[1778300750566,55.65,80490.69,0.0,1.0,0.0,0.0]
[1778300750607,55.65,80489.88,0.0,1.0,0.0,0.0]
[1778300751339,55.65,80489.88,0.0,1.0,0.0,0.0]
[1778300751569,55.65,80489.88,0.0,1.0,0.0,0.0]
[1778300753044,55.65,80487.48,0.0,1.0,0.0,0.0]
[1778300754777,55.65,80487.48,0.0,1.0,0.0,0.0]
[1778300754812,55.65,80487.48,0.0,1.0,0.0,0.0]
[1778300754814,55.65,80488.48,0.0,1.0,0.0,0.0]
[1778300758079,55.65,80492.08,0.0,1.0,0.0,0.0]
[1778300760223,55.65,80491.33,0.0,1.0,0.0,0.0]
[1778300760319,55.65,80491.33,0.0,1.0,0.0,0.0]
[1778300764121,55.65,80487.65,0.0,1.0,0.0,0.0]
[1778300765128,55.65,80489.4,0.0,1.0,0.0,0.0]
[1778300766275,55.65,80489.4,0.0,1.0,0.0,0.0]
[1778300766314,55.65,80489.4,0.0,1.0,0.0,0.0]
[1778300766376,55.65,80492.1,0.0,1.0,0.0,0.0]
[1778300767133,55.65,80492.1,0.0,1.0,0.0,0.0]
[1778300767313,55.65,80492.1,0.0,1.0,0.0,0.0]
[1778300767412,55.65,80493.11,0.0,1.0,0.0,0.0]
[1778300771170,55.65,80495.23,0.0,1.0,0.0,0.0]
[1778300776205,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778300780622,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778300780810,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778300780669,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778300781417,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778300781560,55.65,80495.32,0.0,1.0,0.0,0.0]
[1778300781629,55.65,80492.86,0.0,1.0,0.0,0.0]
[1778300783258,55.65,80490.57,0.0,1.0,0.0,0.0]
[1778300784265,55.65,80489.23,0.0,1.0,0.0,0.0]
[1778300785824,55.65,80489.23,0.0,1.0,0.0,0.0]
[1778300786064,55.65,80488.49,0.0,1.0,0.0,0.0]
[1778300786250,55.65,80488.49,0.0,1.0,0.0,0.0]
[1778300786317,55.65,80488.49,0.0,1.0,0.0,0.0]
[1778300786414,55.65,80488.42,0.0,1.0,0.0,0.0]
[1778300791314,55.65,80488.35,0.0,1.0,0.0,0.0]
[1778300797356,55.65,80487.6,0.0,1.0,0.0,0.0]
[1778300798363,55.65,80485.77,0.0,1.0,0.0,0.0]
[1778300800040,55.65,80485.37,0.0,1.0,0.0,0.0]
[1778300800069,55.65,80485.37,0.0,1.0,0.0,0.0]
[1778300800660,55.65,80485.37,0.0,1.0,0.0,0.0]
[1778300800810,55.65,80485.37,0.0,1.0,0.0,0.0]
[1778300800829,55.65,80485.84,0.0,1.0,0.0,0.0]
[1778300806419,55.65,80484.66,0.0,1.0,0.0,0.0]
[1778300807938,55.65,80484.66,0.0,1.0,0.0,0.0]
[1778300808079,55.65,80484.66,0.0,1.0,0.0,0.0]
[1778300808480,55.65,80484.66,0.0,1.0,0.0,0.0]
[1778300808561,55.65,80484.66,0.0,1.0,0.0,0.0]
[1778300808571,55.65,80484.82,0.0,1.0,0.0,0.0]
[1778300809440,55.65,80485.91,0.0,1.0,0.0,0.0]
[1778300812462,55.65,80484.67,0.0,1.0,0.0,0.0]
[1778300817496,55.65,80485.42,0.0,1.0,0.0,0.0]
[1778300820593,55.65,80484.97,0.0,1.0,0.0,0.0]
[1778300820810,55.65,80484.97,0.0,1.0,0.0,0.0]
[1778300820664,55.65,80484.97,0.0,1.0,0.0,0.0]
[1778300821063,55.65,80484.97,0.0,1.0,0.0,0.0]
[1778300821312,55.65,80484.97,0.0,1.0,0.0,0.0]
[1778300829582,55.65,80484.97,0.0,1.0,0.0,0.0]
[1778300835337,55.65,80485.01,0.0,1.0,0.0,0.0]
[1778300835566,55.65,80485.01,0.0,1.0,0.0,0.0]
[1778300835850,55.65,80485.01,0.0,1.0,0.0,0.0]
[1778300835624,55.65,80484.6,0.0,1.0,0.0,0.0]
[1778300836066,55.65,80484.6,0.0,1.0,0.0,0.0]
[1778300836631,55.65,80485.47,0.0,1.0,0.0,0.0]
[1778300837638,55.65,80482.71,0.0,1.0,0.0,0.0]
[1778300838645,55.65,80479.34,0.0,1.0,0.0,0.0]
[1778300839078,55.65,80479.34,0.0,1.0,0.0,0.0]
[1778300839314,55.65,80479.34,0.0,1.0,0.0,0.0]
[1778300839505,55.65,80479.34,0.0,1.0,0.0,0.0]
[1778300839564,55.65,80479.34,0.0,1.0,0.0,0.0]
[1778300839652,55.65,80478.11,0.0,1.0,0.0,0.0]
[1778300843680,55.65,80477.12,0.0,1.0,0.0,0.0]
[1778300846703,55.65,80475.47,0.0,1.0,0.0,0.0]
[1778300847710,55.65,80474.47,0.0,1.0,0.0,0.0]
[1778300849375,55.65,80474.72,0.0,1.0,0.0,0.0]
[1778300849566,55.65,80474.72,0.0,1.0,0.0,0.0]
[1778300849661,55.65,80474.72,0.0,1.0,0.0,0.0]
[1778300850182,55.65,80474.72,0.0,1.0,0.0,0.0]
[1778300850313,55.65,80474.72,0.0,1.0,0.0,0.0]
[1778300851738,55.65,80472.71,0.0,1.0,0.0,0.0]
[1778300852745,55.65,80471.88,0.0,1.0,0.0,0.0]
[1778300856773,55.65,80470.95,0.0,1.0,0.0,0.0]
[1778300857780,55.65,80469.23,0.0,1.0,0.0,0.0]
[1778300858787,55.65,80468.39,0.0,1.0,0.0,0.0]
[1778300860273,55.65,80468.34,0.0,1.0,0.0,0.0]
[1778300860312,55.65,80468.34,0.0,1.0,0.0,0.0]
[1778300860801,55.65,80469.07,0.0,1.0,0.0,0.0]
[1778300861302,55.65,80469.07,0.0,1.0,0.0,0.0]
[1778300861310,55.65,80469.07,0.0,1.0,0.0,0.0]
[1778300865836,55.65,80467.37,0.0,1.0,0.0,0.0]
[1778300866663,55.65,80467.37,0.0,1.0,0.0,0.0]
[1778300866809,55.65,80467.37,0.0,1.0,0.0,0.0]
[1778300866843,55.65,80467.26,0.0,1.0,0.0,0.0]
[1778300867371,55.65,80467.26,0.0,1.0,0.0,0.0]
[1778300867562,55.65,80467.26,0.0,1.0,0.0,0.0]
[1778300871883,55.65,80466.02,0.0,1.0,0.0,0.0]
[1778300874904,55.65,80467.03,0.0,1.0,0.0,0.0]
[1778300875911,55.65,80468.17,0.0,1.0,0.0,0.0]
[1778300877891,55.65,80468.12,0.0,1.0,0.0,0.0]
[1778300877928,55.65,80467.68,0.0,1.0,0.0,0.0]
[1778300878061,55.65,80467.68,0.0,1.0,0.0,0.0]
[1778300878945,55.65,80467.68,0.0,1.0,0.0,0.0]
[1778300879062,55.65,80467.71,0.0,1.0,0.0,0.0]
[1778300879942,55.65,80465.28,0.0,1.0,0.0,0.0]
[1778300880949,55.65,80460.18,0.0,1.0,0.0,0.0]
[1778300882453,55.65,80460.18,0.0,1.0,0.0,0.0]
[1778300882560,55.65,80460.18,0.0,1.0,0.0,0.0]
[1778300882616,55.65,80456.55,0.0,1.0,0.0,0.0]
[1778300883071,55.65,80456.55,0.0,1.0,0.0,0.0]
[1778300883312,55.65,80456.55,0.0,1.0,0.0,0.0]
[1778300887811,55.65,80456.64,0.0,1.0,0.0,0.0]
[1778300887911,55.65,80455.99,0.0,1.0,0.0,0.0]
[1778300888067,55.65,80455.99,0.0,1.0,0.0,0.0]
[1778300888377,55.65,80455.99,0.0,1.0,0.0,0.0]
[1778300888564,55.65,80455.99,0.0,1.0,0.0,0.0]
[1778300888625,55.65,80456.46,0.0,1.0,0.0,0.0]
[1778300889011,55.65,80454.42,0.0,1.0,0.0,0.0]
[1778300890019,55.65,80449.18,0.0,1.0,0.0,0.0]
[1778300891509,55.65,80449.18,0.0,1.0,0.0,0.0]
[1778300891562,55.65,80449.18,0.0,1.0,0.0,0.0]
[1778300891610,55.65,80447.71,0.0,1.0,0.0,0.0]
[1778300895053,55.65,80448.46,0.0,1.0,0.0,0.0]
[1778300896061,55.65,80447.12,0.0,1.0,0.0,0.0]
[1778300898214,55.65,80447.06,0.0,1.0,0.0,0.0]
[1778300898312,55.65,80447.06,0.0,1.0,0.0,0.0]
[1778300898315,55.65,80446.47,0.0,1.0,0.0,0.0]
[1778300899159,55.65,80446.47,0.0,1.0,0.0,0.0]
[1778300899312,55.65,80446.47,0.0,1.0,0.0,0.0]
[1778300899413,55.65,80447.22,0.0,1.0,0.0,0.0]
[1778300900089,55.65,80446.44,0.0,1.0,0.0,0.0]
[1778300906131,55.65,80446.39,0.0,1.0,0.0,0.0]
[1778300907635,55.65,80446.39,0.0,1.0,0.0,0.0]
[1778300907811,55.65,80446.39,0.0,1.0,0.0,0.0]
[1778300907813,55.65,80446.07,0.0,1.0,0.0,0.0]
[1778300908418,55.65,80446.07,0.0,1.0,0.0,0.0]
[1778300908563,55.65,80446.07,0.0,1.0,0.0,0.0]
[1778300912174,55.65,80442.33,0.0,1.0,0.0,0.0]
[1778300913843,55.65,80442.33,0.0,1.0,0.0,0.0]
[1778300913894,55.65,80441.3,0.0,1.0,0.0,0.0]
[1778300914065,55.65,80441.3,0.0,1.0,0.0,0.0]
[1778300914561,55.65,80441.3,0.0,1.0,0.0,0.0]
[1778300914815,55.65,80441.3,0.0,1.0,0.0,0.0]
[1778300914878,55.65,80441.45,0.0,1.0,0.0,0.0]
[1778300915195,55.65,80442.54,0.0,1.0,0.0,0.0]
[1778300918487,55.65,80442.16,0.0,1.0,0.0,0.0]
[1778300918561,55.65,80442.16,0.0,1.0,0.0,0.0]
[1778300918583,55.65,80443.66,0.0,1.0,0.0,0.0]
[1778300919120,55.65,80443.66,0.0,1.0,0.0,0.0]
[1778300919313,55.65,80443.66,0.0,1.0,0.0,0.0]
[1778300919413,55.65,80443.08,0.0,1.0,0.0,0.0]
[1778300920231,55.65,80444.1,0.0,1.0,0.0,0.0]
[1778300921237,55.65,80446.06,0.0,1.0,0.0,0.0]
[1778300922244,55.65,80446.75,0.0,1.0,0.0,0.0]
[1778300924860,55.65,80446.34,0.0,1.0,0.0,0.0]
[1778300924956,55.65,80447.03,0.0,1.0,0.0,0.0]
[1778300925068,55.65,80447.03,0.0,1.0,0.0,0.0]
[1778300926272,55.65,80448.06,0.0,1.0,0.0,0.0]
[1778300927279,55.65,80450.08,0.0,1.0,0.0,0.0]
[1778300931478,55.65,80449.97,0.0,1.0,0.0,0.0]
[1778300931564,55.65,80449.97,0.0,1.0,0.0,0.0]
[1778300931956,55.65,80449.97,0.0,1.0,0.0,0.0]
[1778300931662,55.65,80450.16,0.0,1.0,0.0,0.0]
[1778300932067,55.65,80450.16,0.0,1.0,0.0,0.0]
[1778300937349,55.65,80451.07,0.0,1.0,0.0,0.0]
[1778300938983,55.65,80451.07,0.0,1.0,0.0,0.0]
[1778300939061,55.65,80451.59,0.0,1.0,0.0,0.0]
[1778300939363,55.65,80452.42,0.0,1.0,0.0,0.0]
[1778300940251,55.65,80452.42,0.0,1.0,0.0,0.0]
[1778300940314,55.65,80452.42,0.0,1.0,0.0,0.0]
[1778300947419,55.65,80458.04,0.0,1.0,0.0,0.0]
[1778300948142,55.65,80458.04,0.0,1.0,0.0,0.0]
[1778300948312,55.65,80458.04,0.0,1.0,0.0,0.0]
[1778300949018,55.65,80461.05,0.0,1.0,0.0,0.0]
[1778300949605,55.65,80461.05,0.0,1.0,0.0,0.0]
[1778300949813,55.65,80461.05,0.0,1.0,0.0,0.0]
[1778300951447,55.65,80463.34,0.0,1.0,0.0,0.0]
[1778300952454,55.65,80464.06,0.0,1.0,0.0,0.0]
[1778300955475,55.65,80462.54,0.0,1.0,0.0,0.0]
[1778300958496,55.65,80463.29,0.0,1.0,0.0,0.0]
[1778300960754,55.65,80462.84,0.0,1.0,0.0,0.0]
[1778300960810,55.65,80462.84,0.0,1.0,0.0,0.0]
[1778300960911,55.65,80462.84,0.0,1.0,0.0,0.0]
[1778300962074,55.65,80462.84,0.0,1.0,0.0,0.0]
[1778300962311,55.65,80462.84,0.0,1.0,0.0,0.0]
[1778300966552,55.65,80460.75,0.0,1.0,0.0,0.0]
[1778300973601,55.65,80461.52,0.0,1.0,0.0,0.0]
[1778300975616,55.65,80463.19,0.0,1.0,0.0,0.0]
[1778300979993,55.65,80463.5,0.0,1.0,0.0,0.0]
[1778300980062,55.65,80463.59,0.0,1.0,0.0,0.0]
[1778300980269,55.65,80463.59,0.0,1.0,0.0,0.0]
[1778300981464,55.65,80463.59,0.0,1.0,0.0,0.0]
[1778300981562,55.65,80463.59,0.0,1.0,0.0,0.0]
[1778300986693,55.65,80464.35,0.0,1.0,0.0,0.0]
[1778300987700,55.65,80467.52,0.0,1.0,0.0,0.0]
[1778300988386,55.65,80467.52,0.0,1.0,0.0,0.0]
[1778300988561,55.65,80467.52,0.0,1.0,0.0,0.0]
[1778300988707,55.65,80469.26,0.0,1.0,0.0,0.0]
[1778300990057,55.65,80469.26,0.0,1.0,0.0,0.0]
[1778300989714,55.65,80470.15,0.0,1.0,0.0,0.0]
[1778300990314,55.65,80470.15,0.0,1.0,0.0,0.0]
[1778300992735,55.65,80471.54,0.0,1.0,0.0,0.0]
[1778300994142,55.65,80471.9,0.0,1.0,0.0,0.0]
[1778300994313,55.65,80471.9,0.0,1.0,0.0,0.0]
[1778300994749,55.65,80468.4,0.0,1.0,0.0,0.0]
[1778300995589,55.65,80468.4,0.0,1.0,0.0,0.0]
[1778300995813,55.65,80468.4,0.0,1.0,0.0,0.0]
[1778300995836,55.65,80467.85,0.0,1.0,0.0,0.0]
[1778301001798,55.65,80467.95,0.0,1.0,0.0,0.0]
[1778301004819,55.65,80468.96,0.0,1.0,0.0,0.0]
[1778301006833,55.65,80470.69,0.0,1.0,0.0,0.0]
[1778301007912,55.65,80470.69,0.0,1.0,0.0,0.0]
[1778301008061,55.65,80470.69,0.0,1.0,0.0,0.0]
[1778301008065,55.65,80471.23,0.0,1.0,0.0,0.0]
[1778301008847,55.65,80471.9,0.0,1.0,0.0,0.0]
[1778301009615,55.65,80471.9,0.0,1.0,0.0,0.0]
[1778301009812,55.65,80471.9,0.0,1.0,0.0,0.0]
[1778301010861,55.65,80470.76,0.0,1.0,0.0,0.0]
[1778301011868,55.65,80471.97,0.0,1.0,0.0,0.0]
[1778301012875,55.65,80471.04,0.0,1.0,0.0,0.0]
[1778301014421,55.65,80471.44,0.0,1.0,0.0,0.0]
[1778301014560,55.65,80471.44,0.0,1.0,0.0,0.0]
[1778301014924,55.65,80471.44,0.0,1.0,0.0,0.0]
[1778301015061,55.65,80471.44,0.0,1.0,0.0,0.0]
[1778301015025,55.65,80470.86,0.0,1.0,0.0,0.0]
[1778301015897,55.65,80470.82,0.0,1.0,0.0,0.0]
[1778301020532,55.65,80470.82,0.0,1.0,0.0,0.0]
[1778301020562,55.65,80470.82,0.0,1.0,0.0,0.0]
[1778301021939,55.65,80471.8,0.0,1.0,0.0,0.0]
[1778301030066,55.65,80472.01,0.0,1.0,0.0,0.0]
[1778301030067,55.65,80471.14,0.0,1.0,0.0,0.0]
[1778301030309,55.65,80471.14,0.0,1.0,0.0,0.0]
[1778301031002,55.65,80471.76,0.0,1.0,0.0,0.0]
[1778301031895,55.65,80471.76,0.0,1.0,0.0,0.0]
[1778301032061,55.65,80471.76,0.0,1.0,0.0,0.0]
[1778301039058,55.65,80472.35,0.0,1.0,0.0,0.0]
[1778301044095,55.65,80471.62,0.0,1.0,0.0,0.0]
[1778301044152,55.65,80471.62,0.0,1.0,0.0,0.0]
[1778301046549,55.65,80471.84,0.0,1.0,0.0,0.0]
[1778301046562,55.65,80471.84,0.0,1.0,0.0,0.0]
[1778301048124,55.65,80462.13,0.0,1.0,0.0,0.0]
[1778301049131,55.65,80460.22,0.0,1.0,0.0,0.0]
[1778301051145,55.65,80460.78,0.0,1.0,0.0,0.0]
[1778301053961,55.65,80460.9,0.0,1.0,0.0,0.0]
[1778301054061,55.65,80460.9,0.0,1.0,0.0,0.0]
[1778301054019,55.65,80460.15,0.0,1.0,0.0,0.0]
[1778301054166,55.65,80460.64,0.0,1.0,0.0,0.0]
[1778301062223,55.65,80461.09,0.0,1.0,0.0,0.0]
[1778301068420,55.65,80461.04,0.0,1.0,0.0,0.0]
[1778301068562,55.65,80461.04,0.0,1.0,0.0,0.0]
[1778301071286,55.65,80460.16,0.0,1.0,0.0,0.0]
[1778301072293,55.65,80460.74,0.0,1.0,0.0,0.0]
[1778301075880,55.65,80460.85,0.0,1.0,0.0,0.0]
[1778301076064,55.65,80460.85,0.0,1.0,0.0,0.0]
[1778301075895,55.65,80461.39,0.0,1.0,0.0,0.0]
[1778301081356,55.65,80459.58,0.0,1.0,0.0,0.0]
[1778301082471,55.65,80459.58,0.0,1.0,0.0,0.0]
[1778301082563,55.65,80459.58,0.0,1.0,0.0,0.0]
[1778301082572,55.65,80454.8,0.0,1.0,0.0,0.0]
[1778301083370,55.65,80454.23,0.0,1.0,0.0,0.0]
[1778301085384,55.65,80453.72,0.0,1.0,0.0,0.0]
[1778301090419,55.65,80452.67,0.0,1.0,0.0,0.0]
[1778301091426,55.65,80453.42,0.0,1.0,0.0,0.0]
[1778301093440,55.65,80451.72,0.0,1.0,0.0,0.0]
[1778301094487,55.65,80451.72,0.0,1.0,0.0,0.0]
[1778301094559,55.65,80451.72,0.0,1.0,0.0,0.0]
[1778301094660,55.65,80444.99,0.0,1.0,0.0,0.0]
[1778301098475,55.65,80445.93,0.0,1.0,0.0,0.0]
[1778301100008,55.65,80445.93,0.0,1.0,0.0,0.0]
[1778301100065,55.65,80445.93,0.0,1.0,0.0,0.0]
[1778301100113,55.65,80445.49,0.0,1.0,0.0,0.0]
[1778301102503,55.65,80447.79,0.0,1.0,0.0,0.0]
[1778301103510,55.65,80452.65,0.0,1.0,0.0,0.0]
[1778301104726,55.65,80452.65,0.0,1.0,0.0,0.0]
[1778301104810,55.65,80452.65,0.0,1.0,0.0,0.0]
[1778301104827,55.65,80453.15,0.0,1.0,0.0,0.0]
[1778301111566,55.65,80453.28,0.0,1.0,0.0,0.0]
[1778301116875,55.65,80452.92,0.0,1.0,0.0,0.0]
[1778301117063,55.65,80452.92,0.0,1.0,0.0,0.0]
[1778301117608,55.65,80452.11,0.0,1.0,0.0,0.0]
[1778301122644,55.65,80451.86,0.0,1.0,0.0,0.0]
[1778301123312,55.65,80451.86,0.0,1.0,0.0,0.0]
[1778301123561,55.65,80451.86,0.0,1.0,0.0,0.0]
[1778301123650,55.65,80452.76,0.0,1.0,0.0,0.0]
[1778301125664,55.65,80451.9,0.0,1.0,0.0,0.0]
[1778301126671,55.65,80452.71,0.0,1.0,0.0,0.0]
[1778301131708,55.65,80452.85,0.0,1.0,0.0,0.0]
[1778301134962,55.65,80452.82,0.0,1.0,0.0,0.0]
[1778301135065,55.65,80452.82,0.0,1.0,0.0,0.0]
[1778301135736,55.65,80454.03,0.0,1.0,0.0,0.0]
[1778301145806,55.65,80453.11,0.0,1.0,0.0,0.0]
[1778301147123,55.65,80453.11,0.0,1.0,0.0,0.0]
[1778301147310,55.65,80453.08,0.0,1.0,0.0,0.0]
[1778301147820,55.65,80452.41,0.0,1.0,0.0,0.0]
[1778301148827,55.65,80447.59,0.0,1.0,0.0,0.0]
[1778301151850,55.65,80447.06,0.0,1.0,0.0,0.0]
[1778301155878,55.65,80446.62,0.0,1.0,0.0,0.0]
[1778301156885,55.65,80446.07,0.0,1.0,0.0,0.0]
[1778301159544,55.65,80446.17,0.0,1.0,0.0,0.0]
[1778301159558,55.65,80446.17,0.0,1.0,0.0,0.0]
[1778301159906,55.65,80446.56,0.0,1.0,0.0,0.0]
[1778301166955,55.65,80442.07,0.0,1.0,0.0,0.0]
[1778301167730,55.65,80442.07,0.0,1.0,0.0,0.0]
[1778301167810,55.65,80442.07,0.0,1.0,0.0,0.0]
[1778301172997,55.65,80442.94,0.0,1.0,0.0,0.0]
[1778301174004,55.65,80442.31,0.0,1.0,0.0,0.0]
[1778301175628,55.65,80442.27,0.0,1.0,0.0,0.0]
[1778301175814,55.65,80442.27,0.0,1.0,0.0,0.0]
[1778301177025,55.65,80443.71,0.0,1.0,0.0,0.0]
[1778301178032,55.65,80443.28,0.0,1.0,0.0,0.0]
[1778301179039,55.65,80445.08,0.0,1.0,0.0,0.0]
[1778301180046,55.65,80446.61,0.0,1.0,0.0,0.0]
[1778301182133,55.65,80446.46,0.0,1.0,0.0,0.0]
[1778301182173,55.65,80447.07,0.0,1.0,0.0,0.0]
[1778301182315,55.65,80447.07,0.0,1.0,0.0,0.0]
[1778301188102,55.65,80447.65,0.0,1.0,0.0,0.0]
[1778301189109,55.65,80449.36,0.0,1.0,0.0,0.0]
[1778301190116,55.65,80447.8,0.0,1.0,0.0,0.0]
[1778301192829,55.65,80447.77,0.0,1.0,0.0,0.0]
[1778301193063,55.65,80447.77,0.0,1.0,0.0,0.0]
[1778301193137,55.65,80447.02,0.0,1.0,0.0,0.0]
[1778301197165,55.65,80448.13,0.0,1.0,0.0,0.0]
[1778301201193,55.65,80448.88,0.0,1.0,0.0,0.0]
[1778301203207,55.65,80451.41,0.0,1.0,0.0,0.0]
[1778301203901,55.65,80451.41,0.0,1.0,0.0,0.0]
[1778301204059,55.65,80451.41,0.0,1.0,0.0,0.0]
[1778301207235,55.65,80450.94,0.0,1.0,0.0,0.0]
[1778301208242,55.65,80450.39,0.0,1.0,0.0,0.0]
[1778301210178,55.65,80450.45,0.0,1.0,0.0,0.0]
[1778301210259,55.65,80451.06,0.0,1.0,0.0,0.0]
[1778301210309,55.65,80451.06,0.0,1.0,0.0,0.0]
[1778301212273,55.65,80448.29,0.0,1.0,0.0,0.0]
[1778301217162,55.65,80448.29,0.0,1.0,0.0,0.0]
[1778301217561,55.65,80448.12,0.0,1.0,0.0,0.0]
[1778301217661,55.65,80447.52,0.0,1.0,0.0,0.0]
[1778301222343,55.65,80447.9,0.0,1.0,0.0,0.0]
[1778301225822,55.65,80447.36,0.0,1.0,0.0,0.0]
[1778301237449,55.65,80447.64,0.0,1.0,0.0,0.0]
[1778301240470,55.65,80448.15,0.0,1.0,0.0,0.0]
[1778301245559,55.65,80448.52,0.0,1.0,0.0,0.0]
[1778301245772,55.65,80449.02,0.0,1.0,0.0,0.0]
[1778301246512,55.65,80459.23,0.0,1.0,0.0,0.0]
[1778301247519,55.65,80463.37,0.0,1.0,0.0,0.0]
[1778301248527,55.65,80461.87,0.0,1.0,0.0,0.0]
[1778301249534,55.65,80459.39,0.0,1.0,0.0,0.0]
[1778301251661,55.65,80459.24,0.0,1.0,0.0,0.0]
[1778301255576,55.65,80462.67,0.0,1.0,0.0,0.0]
[1778301256583,55.65,80465.04,0.0,1.0,0.0,0.0]
[1778301258597,55.65,80465.58,0.0,1.0,0.0,0.0]
[1778301260278,55.65,80465.58,0.0,1.0,0.0,0.0]
[1778301260310,55.65,80465.58,0.0,1.0,0.0,0.0]
[1778301260611,55.65,80464.81,0.0,1.0,0.0,0.0]
[1778301262625,55.65,80463.58,0.0,1.0,0.0,0.0]
[1778301263632,55.65,80461.69,0.0,1.0,0.0,0.0]
[1778301264639,55.65,80460.91,0.0,1.0,0.0,0.0]
[1778301265646,55.65,80460.24,0.0,1.0,0.0,0.0]
[1778301266360,55.65,80460.24,0.0,1.0,0.0,0.0]
[1778301266568,55.65,80460.24,0.0,1.0,0.0,0.0]
[1778301269674,55.65,80463.65,0.0,1.0,0.0,0.0]
[1778301270681,55.65,80464.77,0.0,1.0,0.0,0.0]
[1778301271942,55.65,80464.77,0.0,1.0,0.0,0.0]
[1778301272063,55.65,80464.77,0.0,1.0,0.0,0.0]
[1778301272164,55.65,80464.77,0.0,1.0,0.0,0.0]
[1778301277730,55.65,80464.94,0.0,1.0,0.0,0.0]
[1778301283772,55.65,80465.68,0.0,1.0,0.0,0.0]
[1778301285786,55.65,80465.12,0.0,1.0,0.0,0.0]
[1778301286572,55.65,80465.12,0.0,1.0,0.0,0.0]
[1778301286813,55.65,80465.12,0.0,1.0,0.0,0.0]
[1778301287800,55.65,80465.59,0.0,1.0,0.0,0.0]
[1778301292835,55.65,80465.81,0.0,1.0,0.0,0.0]
[1778301299884,55.65,80465.91,0.0,1.0,0.0,0.0]
[1778301300653,55.65,80465.91,0.0,1.0,0.0,0.0]
[1778301300814,55.65,80465.91,0.0,1.0,0.0,0.0]
[1778301306933,55.65,80466.12,0.0,1.0,0.0,0.0]
[1778301311968,55.65,80463.47,0.0,1.0,0.0,0.0]
[1778301312975,55.65,80462.84,0.0,1.0,0.0,0.0]
[1778301313893,55.65,80462.84,0.0,1.0,0.0,0.0]
[1778301314076,55.65,80462.84,0.0,1.0,0.0,0.0]
[1778301314989,55.65,80461.3,0.0,1.0,0.0,0.0]
[1778301315996,55.65,80463.64,0.0,1.0,0.0,0.0]
[1778301317003,55.65,80465.39,0.0,1.0,0.0,0.0]
[1778301319017,55.65,80464.78,0.0,1.0,0.0,0.0]
[1778301320025,55.65,80465.28,0.0,1.0,0.0,0.0]
[1778301328512,55.65,80465.28,0.0,1.0,0.0,0.0]
[1778301328560,55.65,80465.28,0.0,1.0,0.0,0.0]
[1778301329088,55.65,80462.98,0.0,1.0,0.0,0.0]
[1778301334123,55.65,80461.42,0.0,1.0,0.0,0.0]
[1778301335131,55.65,80461.81,0.0,1.0,0.0,0.0]
[1778301336212,55.65,80461.81,0.0,1.0,0.0,0.0]
[1778301336314,55.65,80461.81,0.0,1.0,0.0,0.0]
[1778301338158,55.65,80459.36,0.0,1.0,0.0,0.0]
[1778301340172,55.65,80458.92,0.0,1.0,0.0,0.0]
[1778301346214,55.65,80459.0,0.0,1.0,0.0,0.0]
[1778301349235,55.65,80459.44,0.0,1.0,0.0,0.0]
[1778301349429,55.65,80459.44,0.0,1.0,0.0,0.0]
[1778301349565,55.65,80459.44,0.0,1.0,0.0,0.0]
[1778301362326,55.65,80459.23,0.0,1.0,0.0,0.0]
[1778301365923,55.65,80459.32,0.0,1.0,0.0,0.0]
[1778301366065,55.65,80459.32,0.0,1.0,0.0,0.0]
[1778301376434,55.65,80459.34,0.0,1.0,0.0,0.0]
[1778301382862,55.65,80459.36,0.0,1.0,0.0,0.0]
[1778301383065,55.65,80459.36,0.0,1.0,0.0,0.0]
[1778301383483,55.65,80460.5,0.0,1.0,0.0,0.0]
[1778301384490,55.65,80461.35,0.0,1.0,0.0,0.0]
[1778301385497,55.65,80460.81,0.0,1.0,0.0,0.0]
[1778301387511,55.65,80461.33,0.0,1.0,0.0,0.0]
[1778301390532,55.65,80461.75,0.0,1.0,0.0,0.0]
[1778301391539,55.65,80461.29,0.0,1.0,0.0,0.0]
[1778301393664,55.65,80461.29,0.0,1.0,0.0,0.0]
[1778301393818,55.65,80461.29,0.0,1.0,0.0,0.0]
[1778301400602,55.65,80461.73,0.0,1.0,0.0,0.0]
[1778301408054,55.65,80461.73,0.0,1.0,0.0,0.0]
[1778301408061,55.65,80461.73,0.0,1.0,0.0,0.0]
[1778301415707,55.65,80461.19,0.0,1.0,0.0,0.0]
[1778301416714,55.65,80461.75,0.0,1.0,0.0,0.0]
[1778301418448,55.65,80461.75,0.0,1.0,0.0,0.0]
[1778301418567,55.65,80461.75,0.0,1.0,0.0,0.0]
[1778301425777,55.65,80461.74,0.0,1.0,0.0,0.0]
[1778301432080,55.65,80461.74,0.0,1.0,0.0,0.0]
[1778301432315,55.65,80461.74,0.0,1.0,0.0,0.0]
[1778301432826,55.65,80461.03,0.0,1.0,0.0,0.0]
[1778301433833,55.65,80461.66,0.0,1.0,0.0,0.0]
[1778301436854,55.65,80463.85,0.0,1.0,0.0,0.0]
[1778301440258,55.65,80463.76,0.0,1.0,0.0,0.0]
[1778301440313,55.65,80463.76,0.0,1.0,0.0,0.0]
[1778301441889,55.65,80463.29,0.0,1.0,0.0,0.0]
[1778301443903,55.65,80455.43,0.0,1.0,0.0,0.0]
[1778301444910,55.65,80453.37,0.0,1.0,0.0,0.0]
[1778301446079,55.65,80453.37,0.0,1.0,0.0,0.0]
[1778301446316,55.65,80453.37,0.0,1.0,0.0,0.0]
[1778301446413,55.65,80452.95,0.0,1.0,0.0,0.0]
[1778301448938,55.65,80452.3,0.0,1.0,0.0,0.0]
[1778301449945,55.65,80450.0,0.0,1.0,0.0,0.0]
[1778301451959,55.65,80447.57,0.0,1.0,0.0,0.0]
[1778301452966,55.65,80446.51,0.0,1.0,0.0,0.0]
[1778301453983,55.65,80446.51,0.0,1.0,0.0,0.0]
[1778301454063,55.65,80446.51,0.0,1.0,0.0,0.0]
[1778301454084,55.65,80445.0,0.0,1.0,0.0,0.0]
[1778301454980,55.65,80443.88,0.0,1.0,0.0,0.0]
[1778301455987,55.65,80440.83,0.0,1.0,0.0,0.0]
[1778301456994,55.65,80439.11,0.0,1.0,0.0,0.0]
[1778301458001,55.65,80435.67,0.0,1.0,0.0,0.0]
[1778301459541,55.65,80435.67,0.0,1.0,0.0,0.0]
[1778301459008,55.65,80433.65,0.0,1.0,0.0,0.0]
[1778301459570,55.65,80433.65,0.0,1.0,0.0,0.0]
[1778301461023,55.65,80428.74,0.0,1.0,0.0,0.0]
[1778301462030,55.65,80423.02,0.0,1.0,0.0,0.0]
[1778301463016,55.65,80423.02,0.0,1.0,0.0,0.0]
[1778301463060,55.65,80423.02,0.0,1.0,0.0,0.0]
[1778301463117,55.65,80422.35,0.0,1.0,0.0,0.0]
[1778301463753,55.65,80422.35,0.0,1.0,0.0,0.0]
[1778301463812,55.65,80422.35,0.0,1.0,0.0,0.0]
[1778301464044,55.65,80425.68,0.0,1.0,0.0,0.0]
[1778301465051,55.65,80427.71,0.0,1.0,0.0,0.0]
[1778301466058,55.65,80428.87,0.0,1.0,0.0,0.0]
[1778301467065,55.65,80430.37,0.0,1.0,0.0,0.0]
[1778301468072,55.65,80432.87,0.0,1.0,0.0,0.0]
[1778301468985,55.65,80432.87,0.0,1.0,0.0,0.0]
[1778301469060,55.65,80432.87,0.0,1.0,0.0,0.0]
[1778301469079,55.65,80432.31,0.0,1.0,0.0,0.0]
[1778301471093,55.65,80432.65,0.0,1.0,0.0,0.0]
[1778301473107,55.65,80433.41,0.0,1.0,0.0,0.0]
[1778301474114,55.65,80434.78,0.0,1.0,0.0,0.0]
[1778301475248,55.65,80433.94,0.0,1.0,0.0,0.0]
[1778301475565,55.65,80433.94,0.0,1.0,0.0,0.0]
[1778301476128,55.65,80434.57,0.0,1.0,0.0,0.0]
[1778301477470,55.65,80434.57,0.0,1.0,0.0,0.0]
[1778301477565,55.65,80434.57,0.0,1.0,0.0,0.0]
[1778301479560,55.65,80434.57,0.0,1.0,0.0,0.0]
[1778301480156,55.65,80434.74,0.0,1.0,0.0,0.0]
[1778301483177,55.65,80433.52,0.0,1.0,0.0,0.0]
[1778301484832,55.65,80433.69,0.0,1.0,0.0,0.0]
[1778301485065,55.65,80433.69,0.0,1.0,0.0,0.0]
[1778301486200,55.65,80435.23,0.0,1.0,0.0,0.0]
[1778301489221,55.65,80434.41,0.0,1.0,0.0,0.0]
[1778301489768,55.65,80434.41,0.0,1.0,0.0,0.0]
[1778301489813,55.65,80434.41,0.0,1.0,0.0,0.0]
[1778301490228,55.65,80435.05,0.0,1.0,0.0,0.0]
[1778301499694,55.65,80435.24,0.0,1.0,0.0,0.0]
[1778301507828,55.65,80435.2,0.0,1.0,0.0,0.0]
[1778301508062,55.65,80435.2,0.0,1.0,0.0,0.0]
[1778301512382,55.65,80440.5,0.0,1.0,0.0,0.0]
[1778301513389,55.65,80441.74,0.0,1.0,0.0,0.0]
[1778301513666,55.65,80441.74,0.0,1.0,0.0,0.0]
[1778301513818,55.65,80441.74,0.0,1.0,0.0,0.0]
[1778301514396,55.65,80442.5,0.0,1.0,0.0,0.0]
[1778301519431,55.65,80441.76,0.0,1.0,0.0,0.0]
[1778301520438,55.65,80442.31,0.0,1.0,0.0,0.0]
[1778301521912,55.65,80442.31,0.0,1.0,0.0,0.0]
[1778301522068,55.65,80442.31,0.0,1.0,0.0,0.0]
[1778301528494,55.65,80441.85,0.0,1.0,0.0,0.0]
[1778301530508,55.65,80442.25,0.0,1.0,0.0,0.0]
[1778301531067,55.65,80442.25,0.0,1.0,0.0,0.0]
[1778301531315,55.65,80442.25,0.0,1.0,0.0,0.0]
[1778301534536,55.65,80439.59,0.0,1.0,0.0,0.0]
[1778301535543,55.65,80438.09,0.0,1.0,0.0,0.0]
[1778301536550,55.65,80438.94,0.0,1.0,0.0,0.0]
[1778301536863,55.65,80438.94,0.0,1.0,0.0,0.0]
[1778301537063,55.65,80438.94,0.0,1.0,0.0,0.0]
[1778301540579,55.65,80442.54,0.0,1.0,0.0,0.0]
[1778301541586,55.65,80444.29,0.0,1.0,0.0,0.0]
[1778301541788,55.65,80444.29,0.0,1.0,0.0,0.0]
[1778301541813,55.65,80444.29,0.0,1.0,0.0,0.0]
[1778301542593,55.65,80444.7,0.0,1.0,0.0,0.0]
[1778301543600,55.65,80443.41,0.0,1.0,0.0,0.0]
[1778301544609,55.65,80441.6,0.0,1.0,0.0,0.0]
[1778301545061,55.65,80441.6,0.0,1.0,0.0,0.0]
[1778301545314,55.65,80441.6,0.0,1.0,0.0,0.0]
[1778301549644,55.65,80440.4,0.0,1.0,0.0,0.0]
[1778301555686,55.65,80440.14,0.0,1.0,0.0,0.0]
[1778301558466,55.65,80440.14,0.0,1.0,0.0,0.0]
[1778301558565,55.65,80440.14,0.0,1.0,0.0,0.0]
[1778301558567,55.65,80439.46,0.0,1.0,0.0,0.0]
[1778301562735,55.65,80441.35,0.0,1.0,0.0,0.0]
[1778301565756,55.65,80442.01,0.0,1.0,0.0,0.0]
[1778301567039,55.65,80442.01,0.0,1.0,0.0,0.0]
[1778301567062,55.65,80442.01,0.0,1.0,0.0,0.0]
[1778301567162,55.65,80439.81,0.0,1.0,0.0,0.0]
[1778301568777,55.65,80440.7,0.0,1.0,0.0,0.0]
[1778301571798,55.65,80440.09,0.0,1.0,0.0,0.0]
[1778301572808,55.65,80440.09,0.0,1.0,0.0,0.0]
[1778301573078,55.65,80440.09,0.0,1.0,0.0,0.0]
[1778301582875,55.65,80440.32,0.0,1.0,0.0,0.0]
[1778301583882,55.65,80439.9,0.0,1.0,0.0,0.0]
[1778301584889,55.65,80439.4,0.0,1.0,0.0,0.0]
[1778301586411,55.65,80439.4,0.0,1.0,0.0,0.0]
[1778301586564,55.65,80439.4,0.0,1.0,0.0,0.0]
[1778301586611,55.65,80441.66,0.0,1.0,0.0,0.0]
[1778301591938,55.65,80439.65,0.0,1.0,0.0,0.0]
[1778301592873,55.65,80439.65,0.0,1.0,0.0,0.0]
[1778301593067,55.65,80439.65,0.0,1.0,0.0,0.0]
[1778301598987,55.65,80439.87,0.0,1.0,0.0,0.0]
[1778301599994,55.65,80440.53,0.0,1.0,0.0,0.0]
[1778301605458,55.65,80440.52,0.0,1.0,0.0,0.0]
[1778301605565,55.65,80440.52,0.0,1.0,0.0,0.0]
[1778301611071,55.65,80440.46,0.0,1.0,0.0,0.0]
[1778301617386,55.65,80440.46,0.0,1.0,0.0,0.0]
[1778301617561,55.65,80440.46,0.0,1.0,0.0,0.0]
[1778301623155,55.65,80440.39,0.0,1.0,0.0,0.0]
[1778301625169,55.65,80440.79,0.0,1.0,0.0,0.0]
[1778301630976,55.65,80440.45,0.0,1.0,0.0,0.0]
[1778301631063,55.65,80440.45,0.0,1.0,0.0,0.0]
[1778301631076,55.65,80440.45,0.0,1.0,0.0,0.0]
[1778301636246,55.65,80440.45,0.0,1.0,0.0,0.0]
[1778301641343,55.65,80440.21,0.0,1.0,0.0,0.0]
[1778301644302,55.65,80440.71,0.0,1.0,0.0,0.0]
[1778301645768,55.65,80440.34,0.0,1.0,0.0,0.0]
[1778301645812,55.65,80440.34,0.0,1.0,0.0,0.0]
[1778301651351,55.65,80440.12,0.0,1.0,0.0,0.0]
[1778301652358,55.65,80438.66,0.0,1.0,0.0,0.0]
[1778301653483,55.65,80438.66,0.0,1.0,0.0,0.0]
[1778301653563,55.65,80438.66,0.0,1.0,0.0,0.0]
[1778301653664,55.65,80432.51,0.0,1.0,0.0,0.0]
[1778301654372,55.65,80429.23,0.0,1.0,0.0,0.0]
[1778301655379,55.65,80428.76,0.0,1.0,0.0,0.0]
[1778301656386,55.65,80427.9,0.0,1.0,0.0,0.0]
[1778301657393,55.65,80426.97,0.0,1.0,0.0,0.0]
[1778301658842,55.65,80426.65,0.0,1.0,0.0,0.0]
[1778301659067,55.65,80426.65,0.0,1.0,0.0,0.0]
[1778301659407,55.65,80422.61,0.0,1.0,0.0,0.0]
[1778301660414,55.65,80418.48,0.0,1.0,0.0,0.0]
[1778301661168,55.65,80418.48,0.0,1.0,0.0,0.0]
[1778301661310,55.65,80418.48,0.0,1.0,0.0,0.0]
[1778301661421,55.65,80421.61,0.0,1.0,0.0,0.0]
[1778301663435,55.65,80420.3,0.0,1.0,0.0,0.0]
[1778301664442,55.65,80421.03,0.0,1.0,0.0,0.0]
[1778301665706,55.65,80421.03,0.0,1.0,0.0,0.0]
[1778301665811,55.65,80421.03,0.0,1.0,0.0,0.0]
[1778301666456,55.65,80420.35,0.0,1.0,0.0,0.0]
[1778301667463,55.65,80420.92,0.0,1.0,0.0,0.0]
[1778301668470,55.65,80427.27,0.0,1.0,0.0,0.0]
[1778301668807,55.65,80427.27,0.0,1.0,0.0,0.0]
[1778301669064,55.65,80427.27,0.0,1.0,0.0,0.0]
[1778301669569,55.65,80427.27,0.0,1.0,0.0,0.0]
[1778301669576,55.65,80429.98,0.0,1.0,0.0,0.0]
[1778301670484,55.65,80431.84,0.0,1.0,0.0,0.0]
[1778301672498,55.65,80435.89,0.0,1.0,0.0,0.0]
[1778301673476,55.65,80435.89,0.0,1.0,0.0,0.0]
[1778301673561,55.65,80435.89,0.0,1.0,0.0,0.0]
[1778301674512,55.65,80437.09,0.0,1.0,0.0,0.0]
[1778301675519,55.65,80439.31,0.0,1.0,0.0,0.0]
[1778301678540,55.65,80435.42,0.0,1.0,0.0,0.0]
[1778301679270,55.65,80435.42,0.0,1.0,0.0,0.0]
[1778301679311,55.65,80435.42,0.0,1.0,0.0,0.0]
[1778301680175,55.65,80434.89,0.0,1.0,0.0,0.0]
[1778301680314,55.65,80434.89,0.0,1.0,0.0,0.0]
[1778301680554,55.65,80436.14,0.0,1.0,0.0,0.0]
[1778301681561,55.65,80434.58,0.0,1.0,0.0,0.0]
[1778301686596,55.65,80433.8,0.0,1.0,0.0,0.0]
[1778301687622,55.65,80433.8,0.0,1.0,0.0,0.0]
[1778301687813,55.65,80433.64,0.0,1.0,0.0,0.0]
[1778301692638,55.65,80433.62,0.0,1.0,0.0,0.0]
[1778301693653,55.65,80433.62,0.0,1.0,0.0,0.0]
[1778301693812,55.65,80433.32,0.0,1.0,0.0,0.0]
[1778301695836,55.65,80433.68,0.0,1.0,0.0,0.0]
[1778301696067,55.65,80433.68,0.0,1.0,0.0,0.0]
[1778301696131,55.65,80433.68,0.0,1.0,0.0,0.0]
[1778301700694,55.65,80432.29,0.0,1.0,0.0,0.0]
[1778301701055,55.65,80432.29,0.0,1.0,0.0,0.0]
[1778301701312,55.65,80432.29,0.0,1.0,0.0,0.0]
[1778301701701,55.65,80426.33,0.0,1.0,0.0,0.0]
[1778301702708,55.65,80423.91,0.0,1.0,0.0,0.0]
[1778301704100,55.65,80423.86,0.0,1.0,0.0,0.0]
[1778301704316,55.65,80423.86,0.0,1.0,0.0,0.0]
[1778301704722,55.65,80422.91,0.0,1.0,0.0,0.0]
[1778301709757,55.65,80422.94,0.0,1.0,0.0,0.0]
[1778301712780,55.65,80421.06,0.0,1.0,0.0,0.0]
[1778301715743,55.65,80421.02,0.0,1.0,0.0,0.0]
[1778301715809,55.65,80421.02,0.0,1.0,0.0,0.0]
[1778301717824,55.65,80422.42,0.0,1.0,0.0,0.0]
[1778301719829,55.65,80423.29,0.0,1.0,0.0,0.0]
[1778301726115,55.65,80423.4,0.0,1.0,0.0,0.0]
[1778301726311,55.65,80423.4,0.0,1.0,0.0,0.0]
[1778301727225,55.65,80422.95,0.0,1.0,0.0,0.0]
[1778301727312,55.65,80422.95,0.0,1.0,0.0,0.0]
[1778301727369,55.65,80422.95,0.0,1.0,0.0,0.0]
[1778301729951,55.65,80422.95,0.0,1.0,0.0,0.0]
[1778301730065,55.65,80422.95,0.0,1.0,0.0,0.0]
[1778301730166,55.65,80425.14,0.0,1.0,0.0,0.0]
[1778301730908,55.65,80428.48,0.0,1.0,0.0,0.0]
[1778301735046,55.65,80429.0,0.0,1.0,0.0,0.0]
[1778301735061,55.65,80429.0,0.0,1.0,0.0,0.0]
[1778301735344,55.65,80429.0,0.0,1.0,0.0,0.0]
[1778301735561,55.65,80429.0,0.0,1.0,0.0,0.0]
[1778301735661,55.65,80429.56,0.0,1.0,0.0,0.0]
[1778301738965,55.65,80432.5,0.0,1.0,0.0,0.0]
[1778301739929,55.65,80432.5,0.0,1.0,0.0,0.0]
[1778301740072,55.65,80432.5,0.0,1.0,0.0,0.0]
[1778301740153,55.65,80431.45,0.0,1.0,0.0,0.0]
[1778301745137,55.65,80431.96,0.0,1.0,0.0,0.0]
[1778301745563,55.65,80431.96,0.0,1.0,0.0,0.0]
[1778301747910,55.65,80431.81,0.0,1.0,0.0,0.0]
[1778301748067,55.65,80431.81,0.0,1.0,0.0,0.0]
[1778301748164,55.65,80431.34,0.0,1.0,0.0,0.0]
[1778301749926,55.65,80431.81,0.0,1.0,0.0,0.0]
[1778301750060,55.65,80431.81,0.0,1.0,0.0,0.0]
[1778301751049,55.65,80431.4,0.0,1.0,0.0,0.0]
[1778301757091,55.65,80431.56,0.0,1.0,0.0,0.0]
[1778301759476,55.65,80431.02,0.0,1.0,0.0,0.0]
[1778301759565,55.65,80431.02,0.0,1.0,0.0,0.0]
[1778301759821,55.65,80431.08,0.0,1.0,0.0,0.0]
[1778301763564,55.65,80431.64,0.0,1.0,0.0,0.0]
[1778301771189,55.65,80431.4,0.0,1.0,0.0,0.0]
[1778301775749,55.65,80431.49,0.0,1.0,0.0,0.0]
[1778301775812,55.65,80431.49,0.0,1.0,0.0,0.0]
[1778301775775,55.65,80431.33,0.0,1.0,0.0,0.0]
[1778301776224,55.65,80430.44,0.0,1.0,0.0,0.0]
[1778301776956,55.65,80430.44,0.0,1.0,0.0,0.0]
[1778301777059,55.65,80430.44,0.0,1.0,0.0,0.0]
[1778301778238,55.65,80428.93,0.0,1.0,0.0,0.0]
[1778301779245,55.65,80427.21,0.0,1.0,0.0,0.0]
[1778301780252,55.65,80426.09,0.0,1.0,0.0,0.0]
[1778301781259,55.65,80424.13,0.0,1.0,0.0,0.0]
[1778301782644,55.65,80424.13,0.0,1.0,0.0,0.0]
[1778301782811,55.65,80424.13,0.0,1.0,0.0,0.0]
[1778301782878,55.65,80423.28,0.0,1.0,0.0,0.0]
[1778301783770,55.65,80423.28,0.0,1.0,0.0,0.0]
[1778301783812,55.65,80423.28,0.0,1.0,0.0,0.0]
[1778301786294,55.65,80422.16,0.0,1.0,0.0,0.0]
[1778301787301,55.65,80422.99,0.0,1.0,0.0,0.0]
[1778301789283,55.65,80422.25,0.0,1.0,0.0,0.0]
[1778301789313,55.65,80422.25,0.0,1.0,0.0,0.0]
[1778301789315,55.65,80421.96,0.0,1.0,0.0,0.0]
[1778301789939,55.65,80421.96,0.0,1.0,0.0,0.0]
[1778301790061,55.65,80421.96,0.0,1.0,0.0,0.0]
[1778301795357,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778301796364,55.65,80424.13,0.0,1.0,0.0,0.0]
[1778301800392,55.65,80422.22,0.0,1.0,0.0,0.0]
[1778301804323,55.65,80422.73,0.0,1.0,0.0,0.0]
[1778301804566,55.65,80422.73,0.0,1.0,0.0,0.0]
[1778301804774,55.65,80422.73,0.0,1.0,0.0,0.0]
[1778301804813,55.65,80422.73,0.0,1.0,0.0,0.0]
[1778301804875,55.65,80422.73,0.0,1.0,0.0,0.0]
[1778301810346,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778301810565,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778301810691,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778301810817,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778301810918,55.65,80422.74,0.0,1.0,0.0,0.0]
[1778301812476,55.65,80421.77,0.0,1.0,0.0,0.0]
[1778301814490,55.65,80418.02,0.0,1.0,0.0,0.0]
[1778301816504,55.65,80417.2,0.0,1.0,0.0,0.0]
[1778301817797,55.65,80417.2,0.0,1.0,0.0,0.0]
[1778301817821,55.65,80417.2,0.0,1.0,0.0,0.0]
[1778301817847,55.65,80415.59,0.0,1.0,0.0,0.0]
[1778301818753,55.65,80415.59,0.0,1.0,0.0,0.0]
[1778301818811,55.65,80415.59,0.0,1.0,0.0,0.0]
[1778301820532,55.65,80413.44,0.0,1.0,0.0,0.0]
[1778301821539,55.65,80412.09,0.0,1.0,0.0,0.0]
[1778301826574,55.65,80411.64,0.0,1.0,0.0,0.0]
[1778301828588,55.65,80410.67,0.0,1.0,0.0,0.0]
[1778301829595,55.65,80409.86,0.0,1.0,0.0,0.0]
[1778301830607,55.65,80404.51,0.0,1.0,0.0,0.0]
[1778301831611,55.65,80402.21,0.0,1.0,0.0,0.0]
[1778301834598,55.65,80401.91,0.0,1.0,0.0,0.0]
[1778301834813,55.65,80401.91,0.0,1.0,0.0,0.0]
[1778301834866,55.65,80401.95,0.0,1.0,0.0,0.0]
[1778301835639,55.65,80403.52,0.0,1.0,0.0,0.0]
[1778301836860,55.65,80403.52,0.0,1.0,0.0,0.0]
[1778301837060,55.65,80402.84,0.0,1.0,0.0,0.0]
[1778301843412,55.65,80403.55,0.0,1.0,0.0,0.0]
[1778301843562,55.65,80403.55,0.0,1.0,0.0,0.0]
[1778301843895,55.65,80403.55,0.0,1.0,0.0,0.0]
[1778301843912,55.65,80403.48,0.0,1.0,0.0,0.0]
[1778301844060,55.65,80403.48,0.0,1.0,0.0,0.0]
[1778301850744,55.65,80405.82,0.0,1.0,0.0,0.0]
[1778301851751,55.65,80403.71,0.0,1.0,0.0,0.0]
[1778301852758,55.65,80408.77,0.0,1.0,0.0,0.0]
[1778301853765,55.65,80412.76,0.0,1.0,0.0,0.0]
[1778301854772,55.65,80414.88,0.0,1.0,0.0,0.0]
[1778301855779,55.65,80413.58,0.0,1.0,0.0,0.0]
[1778301856454,55.65,80413.58,0.0,1.0,0.0,0.0]
[1778301856723,55.65,80413.58,0.0,1.0,0.0,0.0]
[1778301856786,55.65,80414.24,0.0,1.0,0.0,0.0]
[1778301857801,55.65,80414.24,0.0,1.0,0.0,0.0]
[1778301857814,55.65,80414.24,0.0,1.0,0.0,0.0]
[1778301860814,55.65,80411.97,0.0,1.0,0.0,0.0]
[1778301862828,55.65,80409.79,0.0,1.0,0.0,0.0]
[1778301865396,55.65,80409.43,0.0,1.0,0.0,0.0]
[1778301865563,55.65,80409.43,0.0,1.0,0.0,0.0]
[1778301865663,55.65,80409.43,0.0,1.0,0.0,0.0]
[1778301866096,55.65,80409.43,0.0,1.0,0.0,0.0]
[1778301866315,55.65,80409.43,0.0,1.0,0.0,0.0]
[1778301871478,55.65,80409.29,0.0,1.0,0.0,0.0]
[1778301871561,55.65,80409.29,0.0,1.0,0.0,0.0]
[1778301871891,55.65,80408.31,0.0,1.0,0.0,0.0]
[1778301873482,55.65,80408.27,0.0,1.0,0.0,0.0]
[1778301873561,55.65,80408.27,0.0,1.0,0.0,0.0]
[1778301873905,55.65,80408.32,0.0,1.0,0.0,0.0]
[1778301878940,55.65,80405.71,0.0,1.0,0.0,0.0]
[1778301879947,55.65,80400.4,0.0,1.0,0.0,0.0]
[1778301881975,55.65,80399.72,0.0,1.0,0.0,0.0]
[1778301882072,55.65,80399.96,0.0,1.0,0.0,0.0]
[1778301888006,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778301891038,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778301891064,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778301891600,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778301891811,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778301891912,55.65,80399.85,0.0,1.0,0.0,0.0]
[1778301902105,55.65,80399.95,0.0,1.0,0.0,0.0]
[1778301905125,55.65,80404.41,0.0,1.0,0.0,0.0]
[1778301906132,55.65,80406.73,0.0,1.0,0.0,0.0]
[1778301907144,55.65,80406.73,0.0,1.0,0.0,0.0]
[1778301907313,55.65,80406.73,0.0,1.0,0.0,0.0]
[1778301907338,55.65,80406.72,0.0,1.0,0.0,0.0]
[1778301908146,55.65,80401.21,0.0,1.0,0.0,0.0]
[1778301909153,55.65,80399.41,0.0,1.0,0.0,0.0]
[1778301910974,55.65,80399.41,0.0,1.0,0.0,0.0]
[1778301910160,55.65,80401.79,0.0,1.0,0.0,0.0]
[1778301911060,55.65,80401.79,0.0,1.0,0.0,0.0]
[1778301911167,55.65,80402.76,0.0,1.0,0.0,0.0]
[1778301916202,55.65,80403.33,0.0,1.0,0.0,0.0]
[1778301917209,55.65,80404.55,0.0,1.0,0.0,0.0]
[1778301918977,55.65,80404.55,0.0,1.0,0.0,0.0]
[1778301918216,55.65,80412.24,0.0,1.0,0.0,0.0]
[1778301919061,55.65,80412.24,0.0,1.0,0.0,0.0]
[1778301919896,55.65,80412.24,0.0,1.0,0.0,0.0]
[1778301919937,55.65,80415.69,0.0,1.0,0.0,0.0]
[1778301920065,55.65,80415.69,0.0,1.0,0.0,0.0]
[1778301927535,55.65,80416.18,0.0,1.0,0.0,0.0]
[1778301927619,55.65,80417.3,0.0,1.0,0.0,0.0]
[1778301928287,55.65,80420.91,0.0,1.0,0.0,0.0]
[1778301930301,55.65,80422.12,0.0,1.0,0.0,0.0]
[1778301931211,55.65,80422.12,0.0,1.0,0.0,0.0]
[1778301931309,55.65,80422.07,0.0,1.0,0.0,0.0]
[1778301932315,55.65,80419.35,0.0,1.0,0.0,0.0]
[1778301933322,55.65,80417.02,0.0,1.0,0.0,0.0]
[1778301935336,55.65,80421.85,0.0,1.0,0.0,0.0]
[1778301936343,55.65,80426.87,0.0,1.0,0.0,0.0]
[1778301937350,55.65,80428.13,0.0,1.0,0.0,0.0]
[1778301941378,55.65,80427.15,0.0,1.0,0.0,0.0]
[1778301945133,55.65,80427.0,0.0,1.0,0.0,0.0]
[1778301945313,55.65,80427.0,0.0,1.0,0.0,0.0]
[1778301945406,55.65,80430.18,0.0,1.0,0.0,0.0]
[1778301946086,55.65,80430.18,0.0,1.0,0.0,0.0]
[1778301946312,55.65,80430.18,0.0,1.0,0.0,0.0]
[1778301948431,55.65,80436.12,0.0,1.0,0.0,0.0]
[1778301949438,55.65,80437.62,0.0,1.0,0.0,0.0]
[1778301950502,55.65,80437.62,0.0,1.0,0.0,0.0]
[1778301950567,55.65,80437.62,0.0,1.0,0.0,0.0]
[1778301954476,55.65,80433.81,0.0,1.0,0.0,0.0]
[1778301955483,55.65,80429.93,0.0,1.0,0.0,0.0]
[1778301956330,55.65,80429.93,0.0,1.0,0.0,0.0]
[1778301956563,55.65,80429.93,0.0,1.0,0.0,0.0]
[1778301956627,55.65,80431.64,0.0,1.0,0.0,0.0]
[1778301957404,55.65,80431.64,0.0,1.0,0.0,0.0]
[1778301957562,55.65,80431.64,0.0,1.0,0.0,0.0]
[1778301960520,55.65,80433.01,0.0,1.0,0.0,0.0]
[1778301961527,55.65,80438.22,0.0,1.0,0.0,0.0]
[1778301962534,55.65,80444.04,0.0,1.0,0.0,0.0]
[1778301963882,55.65,80444.04,0.0,1.0,0.0,0.0]
[1778301964064,55.65,80444.04,0.0,1.0,0.0,0.0]
[1778301963976,55.65,80444.47,0.0,1.0,0.0,0.0]
[1778301964951,55.65,80444.47,0.0,1.0,0.0,0.0]
[1778301965066,55.65,80444.47,0.0,1.0,0.0,0.0]
[1778301971600,55.65,80443.97,0.0,1.0,0.0,0.0]
[1778301977364,55.65,80443.97,0.0,1.0,0.0,0.0]
[1778301977558,55.65,80443.97,0.0,1.0,0.0,0.0]
[1778301977659,55.65,80443.97,0.0,1.0,0.0,0.0]
[1778301979440,55.65,80443.89,0.0,1.0,0.0,0.0]
[1778301979564,55.65,80443.89,0.0,1.0,0.0,0.0]
[1778301986705,55.65,80443.91,0.0,1.0,0.0,0.0]
[1778301992414,55.65,80443.91,0.0,1.0,0.0,0.0]
[1778301992562,55.65,80443.91,0.0,1.0,0.0,0.0]
[1778301992650,55.65,80443.91,0.0,1.0,0.0,0.0]
[1778301992810,55.65,80443.91,0.0,1.0,0.0,0.0]
[1778301992880,55.65,80444.04,0.0,1.0,0.0,0.0]
[1778301996782,55.65,80443.09,0.0,1.0,0.0,0.0]
[1778302001817,55.65,80443.23,0.0,1.0,0.0,0.0]
[1778302002824,55.65,80442.18,0.0,1.0,0.0,0.0]
[1778302003831,55.65,80440.64,0.0,1.0,0.0,0.0]
[1778302005160,55.65,80440.96,0.0,1.0,0.0,0.0]
[1778302005312,55.65,80440.96,0.0,1.0,0.0,0.0]
[1778302005740,55.65,80440.96,0.0,1.0,0.0,0.0]
[1778302005814,55.65,80440.96,0.0,1.0,0.0,0.0]
[1778302005845,55.65,80440.44,0.0,1.0,0.0,0.0]
[1778302010880,55.65,80440.96,0.0,1.0,0.0,0.0]
[1778302015915,55.65,80440.26,0.0,1.0,0.0,0.0]
[1778302021957,55.65,80434.21,0.0,1.0,0.0,0.0]
[1778302023002,55.65,80434.21,0.0,1.0,0.0,0.0]
[1778302023063,55.65,80434.21,0.0,1.0,0.0,0.0]
[1778302023109,55.65,80429.85,0.0,1.0,0.0,0.0]
[1778302024372,55.65,80430.37,0.0,1.0,0.0,0.0]
[1778302024565,55.65,80430.37,0.0,1.0,0.0,0.0]
[1778302026992,55.65,80427.86,0.0,1.0,0.0,0.0]
[1778302027999,55.65,80424.73,0.0,1.0,0.0,0.0]
[1778302029693,55.65,80424.65,0.0,1.0,0.0,0.0]
[1778302029810,55.65,80424.65,0.0,1.0,0.0,0.0]
[1778302030608,55.65,80424.22,0.0,1.0,0.0,0.0]
[1778302030812,55.65,80424.22,0.0,1.0,0.0,0.0]
[1778302030857,55.65,80424.22,0.0,1.0,0.0,0.0]
[1778302034041,55.65,80422.16,0.0,1.0,0.0,0.0]
[1778302036055,55.65,80424.6,0.0,1.0,0.0,0.0]
[1778302038069,55.65,80425.36,0.0,1.0,0.0,0.0]
[1778302039076,55.65,80426.38,0.0,1.0,0.0,0.0]
[1778302040083,55.65,80427.26,0.0,1.0,0.0,0.0]
[1778302042097,55.65,80429.09,0.0,1.0,0.0,0.0]
[1778302043104,55.65,80431.66,0.0,1.0,0.0,0.0]
[1778302044111,55.65,80432.45,0.0,1.0,0.0,0.0]
[1778302044412,55.65,80432.45,0.0,1.0,0.0,0.0]
[1778302044566,55.65,80432.45,0.0,1.0,0.0,0.0]
[1778302045118,55.65,80433.71,0.0,1.0,0.0,0.0]
[1778302046125,55.65,80434.76,0.0,1.0,0.0,0.0]
[1778302047132,55.65,80437.65,0.0,1.0,0.0,0.0]
[1778302050162,55.65,80440.48,0.0,1.0,0.0,0.0]
[1778302050409,55.65,80440.48,0.0,1.0,0.0,0.0]
[1778302050564,55.65,80440.48,0.0,1.0,0.0,0.0]
[1778302052176,55.65,80440.63,0.0,1.0,0.0,0.0]
[1778302052758,55.65,80440.63,0.0,1.0,0.0,0.0]
[1778302052811,55.65,80440.63,0.0,1.0,0.0,0.0]
[1778302052859,55.65,80440.63,0.0,1.0,0.0,0.0]
[1778302058218,55.65,80440.37,0.0,1.0,0.0,0.0]
[1778302065155,55.65,80440.37,0.0,1.0,0.0,0.0]
[1778302065312,55.65,80440.69,0.0,1.0,0.0,0.0]
[1778302066189,55.65,80440.69,0.0,1.0,0.0,0.0]
[1778302065347,55.65,80440.67,0.0,1.0,0.0,0.0]
[1778302066312,55.65,80440.67,0.0,1.0,0.0,0.0]
[1778302072317,55.65,80440.54,0.0,1.0,0.0,0.0]
[1778302077352,55.65,80440.04,0.0,1.0,0.0,0.0]
[1778302079922,55.65,80440.34,0.0,1.0,0.0,0.0]
[1778302080065,55.65,80440.34,0.0,1.0,0.0,0.0]
[1778302080125,55.65,80440.03,0.0,1.0,0.0,0.0]
[1778302080407,55.65,80440.03,0.0,1.0,0.0,0.0]
[1778302080562,55.65,80440.03,0.0,1.0,0.0,0.0]
[1778302081381,55.65,80432.85,0.0,1.0,0.0,0.0]
[1778302082387,55.65,80430.39,0.0,1.0,0.0,0.0]
[1778302084090,55.65,80430.39,0.0,1.0,0.0,0.0]
[1778302084191,55.65,80431.87,0.0,1.0,0.0,0.0]
[1778302084311,55.65,80431.87,0.0,1.0,0.0,0.0]
[1778302084420,55.65,80431.87,0.0,1.0,0.0,0.0]
[1778302084566,55.65,80431.87,0.0,1.0,0.0,0.0]
[1778302084646,55.65,80432.5,0.0,1.0,0.0,0.0]
[1778302085408,55.65,80435.36,0.0,1.0,0.0,0.0]
[1778302086415,55.65,80436.39,0.0,1.0,0.0,0.0]
[1778302087422,55.65,80437.88,0.0,1.0,0.0,0.0]
[1778302088654,55.65,80437.88,0.0,1.0,0.0,0.0]
[1778302088814,55.65,80437.88,0.0,1.0,0.0,0.0]
[1778302088961,55.65,80437.88,0.0,1.0,0.0,0.0]
[1778302089068,55.65,80437.88,0.0,1.0,0.0,0.0]
[1778302089162,55.65,80440.92,0.0,1.0,0.0,0.0]
[1778302089436,55.65,80441.75,0.0,1.0,0.0,0.0]
[1778302090443,55.65,80441.11,0.0,1.0,0.0,0.0]
[1778302091450,55.65,80441.8,0.0,1.0,0.0,0.0]
[1778302094566,55.65,80441.84,0.0,1.0,0.0,0.0]
[1778302094815,55.65,80441.84,0.0,1.0,0.0,0.0]
[1778302094895,55.65,80443.55,0.0,1.0,0.0,0.0]
[1778302096485,55.65,80444.86,0.0,1.0,0.0,0.0]
[1778302097492,55.65,80447.37,0.0,1.0,0.0,0.0]
[1778302098632,55.65,80447.37,0.0,1.0,0.0,0.0]
[1778302098812,55.65,80447.37,0.0,1.0,0.0,0.0]
[1778302098830,55.65,80447.37,0.0,1.0,0.0,0.0]
[1778302099066,55.65,80447.37,0.0,1.0,0.0,0.0]
[1778302099164,55.65,80448.67,0.0,1.0,0.0,0.0]
[1778302100513,55.65,80449.62,0.0,1.0,0.0,0.0]
[1778302104702,55.65,80449.29,0.0,1.0,0.0,0.0]
[1778302104811,55.65,80449.29,0.0,1.0,0.0,0.0]
[1778302104865,55.65,80448.32,0.0,1.0,0.0,0.0]
[1778302105871,55.65,80448.32,0.0,1.0,0.0,0.0]
[1778302106065,55.65,80448.32,0.0,1.0,0.0,0.0]
[1778302106163,55.65,80446.82,0.0,1.0,0.0,0.0]
[1778302107563,55.65,80447.87,0.0,1.0,0.0,0.0]
[1778302120771,55.65,80447.96,0.0,1.0,0.0,0.0]
[1778302120818,55.65,80447.96,0.0,1.0,0.0,0.0]
[1778302120909,55.65,80447.96,0.0,1.0,0.0,0.0]
[1778302121661,55.65,80449.3,0.0,1.0,0.0,0.0]
[1778302122500,55.65,80449.3,0.0,1.0,0.0,0.0]
[1778302122563,55.65,80449.3,0.0,1.0,0.0,0.0]
[1778302124682,55.65,80448.48,0.0,1.0,0.0,0.0]
[1778302125689,55.65,80449.11,0.0,1.0,0.0,0.0]
[1778302128107,55.65,80449.11,0.0,1.0,0.0,0.0]
[1778302128162,55.65,80448.37,0.0,1.0,0.0,0.0]
[1778302128313,55.65,80448.37,0.0,1.0,0.0,0.0]
[1778302128710,55.65,80451.06,0.0,1.0,0.0,0.0]
[1778302129634,55.65,80451.06,0.0,1.0,0.0,0.0]
[1778302129814,55.65,80451.06,0.0,1.0,0.0,0.0]
[1778302129913,55.65,80454.09,0.0,1.0,0.0,0.0]
[1778302131731,55.65,80455.67,0.0,1.0,0.0,0.0]
[1778302133746,55.65,80454.57,0.0,1.0,0.0,0.0]
[1778302135216,55.65,80454.57,0.0,1.0,0.0,0.0]
[1778302134752,55.65,80455.14,0.0,1.0,0.0,0.0]
[1778302135314,55.65,80455.14,0.0,1.0,0.0,0.0]
[1778302135759,55.65,80453.99,0.0,1.0,0.0,0.0]
[1778302136682,55.65,80453.99,0.0,1.0,0.0,0.0]
[1778302136814,55.65,80453.99,0.0,1.0,0.0,0.0]
[1778302139787,55.65,80453.43,0.0,1.0,0.0,0.0]
[1778302142686,55.65,80453.41,0.0,1.0,0.0,0.0]
[1778302142814,55.65,80453.41,0.0,1.0,0.0,0.0]
[1778302142868,55.65,80448.91,0.0,1.0,0.0,0.0]
[1778302143815,55.65,80445.7,0.0,1.0,0.0,0.0]
[1778302144708,55.65,80445.7,0.0,1.0,0.0,0.0]
[1778302144813,55.65,80445.7,0.0,1.0,0.0,0.0]
[1778302144822,55.65,80444.44,0.0,1.0,0.0,0.0]
[1778302146046,55.65,80444.44,0.0,1.0,0.0,0.0]
[1778302146048,55.65,80442.86,0.0,1.0,0.0,0.0]
[1778302152878,55.65,80442.78,0.0,1.0,0.0,0.0]
[1778302154892,55.65,80444.22,0.0,1.0,0.0,0.0]
[1778302157520,55.65,80444.22,0.0,1.0,0.0,0.0]
[1778302157562,55.65,80444.22,0.0,1.0,0.0,0.0]
[1778302157913,55.65,80446.91,0.0,1.0,0.0,0.0]
[1778302161942,55.65,80447.41,0.0,1.0,0.0,0.0]
[1778302165969,55.65,80449.7,0.0,1.0,0.0,0.0]
[1778302166976,55.65,80448.63,0.0,1.0,0.0,0.0]
[1778302167983,55.65,80447.49,0.0,1.0,0.0,0.0]
[1778302169997,55.65,80447.05,0.0,1.0,0.0,0.0]
[1778302171004,55.65,80447.36,0.0,1.0,0.0,0.0]
[1778302171867,55.65,80447.36,0.0,1.0,0.0,0.0]
[1778302172070,55.65,80447.36,0.0,1.0,0.0,0.0]
[1778302173020,55.65,80443.3,0.0,1.0,0.0,0.0]
[1778302174027,55.65,80438.76,0.0,1.0,0.0,0.0]
[1778302178055,55.65,80439.5,0.0,1.0,0.0,0.0]
[1778302179062,55.65,80438.99,0.0,1.0,0.0,0.0]
[1778302180069,55.65,80438.45,0.0,1.0,0.0,0.0]
[1778302180694,55.65,80438.45,0.0,1.0,0.0,0.0]
[1778302180812,55.65,80438.45,0.0,1.0,0.0,0.0]
[1778302181076,55.65,80438.87,0.0,1.0,0.0,0.0]
[1778302183090,55.65,80437.2,0.0,1.0,0.0,0.0]
[1778302185104,55.65,80438.6,0.0,1.0,0.0,0.0]
[1778302186858,55.65,80438.36,0.0,1.0,0.0,0.0]
[1778302187066,55.65,80438.36,0.0,1.0,0.0,0.0]
[1778302187118,55.65,80439.4,0.0,1.0,0.0,0.0]
[1778302188125,55.65,80438.62,0.0,1.0,0.0,0.0]
[1778302189132,55.65,80437.92,0.0,1.0,0.0,0.0]
[1778302190139,55.65,80438.67,0.0,1.0,0.0,0.0]
[1778302191146,55.65,80436.92,0.0,1.0,0.0,0.0]
[1778302191879,55.65,80436.92,0.0,1.0,0.0,0.0]
[1778302192065,55.65,80436.92,0.0,1.0,0.0,0.0]
[1778302193160,55.65,80435.83,0.0,1.0,0.0,0.0]
[1778302194167,55.65,80436.31,0.0,1.0,0.0,0.0]
[1778302197188,55.65,80436.78,0.0,1.0,0.0,0.0]
[1778302201734,55.65,80436.78,0.0,1.0,0.0,0.0]
[1778302201812,55.65,80436.78,0.0,1.0,0.0,0.0]
[1778302206251,55.65,80437.27,0.0,1.0,0.0,0.0]
[1778302207258,55.65,80438.74,0.0,1.0,0.0,0.0]
[1778302207831,55.65,80438.74,0.0,1.0,0.0,0.0]
[1778302208064,55.65,80438.74,0.0,1.0,0.0,0.0]
[1778302208265,55.65,80439.41,0.0,1.0,0.0,0.0]
[1778302209272,55.65,80443.09,0.0,1.0,0.0,0.0]
[1778302210279,55.65,80446.24,0.0,1.0,0.0,0.0]
[1778302211286,55.65,80447.21,0.0,1.0,0.0,0.0]
[1778302212293,55.65,80448.13,0.0,1.0,0.0,0.0]
[1778302212694,55.65,80448.13,0.0,1.0,0.0,0.0]
[1778302212812,55.65,80448.13,0.0,1.0,0.0,0.0]
[1778302213300,55.65,80448.75,0.0,1.0,0.0,0.0]
[1778302218336,55.65,80448.8,0.0,1.0,0.0,0.0]
[1778302222364,55.65,80448.39,0.0,1.0,0.0,0.0]
[1778302223371,55.65,80448.92,0.0,1.0,0.0,0.0]
[1778302227854,55.65,80449.09,0.0,1.0,0.0,0.0]
[1778302228062,55.65,80449.09,0.0,1.0,0.0,0.0]
[1778302228161,55.65,80449.6,0.0,1.0,0.0,0.0]
[1778302228406,55.65,80448.86,0.0,1.0,0.0,0.0]
[1778302229413,55.65,80449.71,0.0,1.0,0.0,0.0]
[1778302230420,55.65,80448.98,0.0,1.0,0.0,0.0]
[1778302231427,55.65,80449.24,0.0,1.0,0.0,0.0]
[1778302235616,55.65,80449.36,0.0,1.0,0.0,0.0]
[1778302235808,55.65,80449.36,0.0,1.0,0.0,0.0]
[1778302236462,55.65,80448.95,0.0,1.0,0.0,0.0]
[1778302237469,55.65,80449.57,0.0,1.0,0.0,0.0]
[1778302238476,55.65,80449.05,0.0,1.0,0.0,0.0]
[1778302241497,55.65,80448.68,0.0,1.0,0.0,0.0]
[1778302242504,55.65,80449.07,0.0,1.0,0.0,0.0]
[1778302243511,55.65,80448.14,0.0,1.0,0.0,0.0]
[1778302244524,55.65,80448.14,0.0,1.0,0.0,0.0]
[1778302244560,55.65,80448.14,0.0,1.0,0.0,0.0]
[1778302250560,55.65,80448.38,0.0,1.0,0.0,0.0]
[1778302252574,55.65,80447.87,0.0,1.0,0.0,0.0]
[1778302254018,55.65,80447.87,0.0,1.0,0.0,0.0]
[1778302254061,55.65,80447.87,0.0,1.0,0.0,0.0]
[1778302254588,55.65,80448.38,0.0,1.0,0.0,0.0]
[1778302255595,55.65,80449.03,0.0,1.0,0.0,0.0]
[1778302256602,55.65,80449.41,0.0,1.0,0.0,0.0]
[1778302261311,55.65,80449.68,0.0,1.0,0.0,0.0]
[1778302261563,55.65,80450.01,0.0,1.0,0.0,0.0]
[1778302261637,55.65,80456.03,0.0,1.0,0.0,0.0]
[1778302262644,55.65,80458.77,0.0,1.0,0.0,0.0]
[1778302267679,55.65,80461.23,0.0,1.0,0.0,0.0]
[1778302269364,55.65,80461.23,0.0,1.0,0.0,0.0]
[1778302269563,55.65,80461.2,0.0,1.0,0.0,0.0]
[1778302269693,55.65,80461.69,0.0,1.0,0.0,0.0]
[1778302270700,55.65,80462.32,0.0,1.0,0.0,0.0]
[1778302271707,55.65,80463.43,0.0,1.0,0.0,0.0]
[1778302272714,55.65,80463.92,0.0,1.0,0.0,0.0]
[1778302276743,55.65,80463.45,0.0,1.0,0.0,0.0]
[1778302278757,55.65,80464.12,0.0,1.0,0.0,0.0]
[1778302284134,55.65,80464.06,0.0,1.0,0.0,0.0]
[1778302284318,55.65,80464.06,0.0,1.0,0.0,0.0]
[1778302290841,55.65,80463.87,0.0,1.0,0.0,0.0]
[1778302291848,55.65,80463.78,0.0,1.0,0.0,0.0]
[1778302295876,55.65,80454.13,0.0,1.0,0.0,0.0]
[1778302296789,55.65,80454.13,0.0,1.0,0.0,0.0]
[1778302296808,55.65,80454.13,0.0,1.0,0.0,0.0]
[1778302296883,55.65,80443.21,0.0,1.0,0.0,0.0]
[1778302297890,55.65,80440.42,0.0,1.0,0.0,0.0]
[1778302300911,55.65,80440.99,0.0,1.0,0.0,0.0]
[1778302303963,55.65,80440.73,0.0,1.0,0.0,0.0]
[1778302304063,55.65,80440.73,0.0,1.0,0.0,0.0]
[1778302304164,55.65,80442.99,0.0,1.0,0.0,0.0]
[1778302304939,55.65,80444.88,0.0,1.0,0.0,0.0]
[1778302307960,55.65,80445.24,0.0,1.0,0.0,0.0]
[1778302308967,55.65,80444.87,0.0,1.0,0.0,0.0]
[1778302309974,55.65,80445.3,0.0,1.0,0.0,0.0]
[1778302311988,55.65,80444.38,0.0,1.0,0.0,0.0]
[1778302312609,55.65,80444.38,0.0,1.0,0.0,0.0]
[1778302312809,55.65,80444.38,0.0,1.0,0.0,0.0]
[1778302312995,55.65,80444.81,0.0,1.0,0.0,0.0]
[1778302320045,55.65,80444.83,0.0,1.0,0.0,0.0]
[1778302321052,55.65,80444.25,0.0,1.0,0.0,0.0]
[1778302323398,55.65,80444.09,0.0,1.0,0.0,0.0]
[1778302323560,55.65,80444.09,0.0,1.0,0.0,0.0]
[1778302326087,55.65,80443.53,0.0,1.0,0.0,0.0]
[1778302327094,55.65,80443.97,0.0,1.0,0.0,0.0]
[1778302330248,55.65,80444.03,0.0,1.0,0.0,0.0]
[1778302330311,55.65,80444.03,0.0,1.0,0.0,0.0]
[1778302338171,55.65,80444.37,0.0,1.0,0.0,0.0]
[1778302344213,55.65,80444.38,0.0,1.0,0.0,0.0]
[1778302345220,55.65,80443.93,0.0,1.0,0.0,0.0]
[1778302345671,55.65,80443.93,0.0,1.0,0.0,0.0]
[1778302347313,55.65,80444.02,0.0,1.0,0.0,0.0]
[1778302348241,55.65,80438.57,0.0,1.0,0.0,0.0]
[1778302349248,55.65,80436.92,0.0,1.0,0.0,0.0]
[1778302351262,55.65,80436.83,0.0,1.0,0.0,0.0]
[1778302352269,55.65,80436.4,0.0,1.0,0.0,0.0]
[1778302353276,55.65,80436.84,0.0,1.0,0.0,0.0]
[1778302354283,55.65,80436.29,0.0,1.0,0.0,0.0]
[1778302355290,55.65,80433.72,0.0,1.0,0.0,0.0]
[1778302356297,55.65,80431.91,0.0,1.0,0.0,0.0]
[1778302357304,55.65,80434.0,0.0,1.0,0.0,0.0]
[1778302362341,55.65,80433.66,0.0,1.0,0.0,0.0]
[1778302364355,55.65,80435.95,0.0,1.0,0.0,0.0]
[1778302367376,55.65,80433.3,0.0,1.0,0.0,0.0]
[1778302369308,55.65,80433.3,0.0,1.0,0.0,0.0]
[1778302370397,55.65,80431.96,0.0,1.0,0.0,0.0]
[1778302372411,55.65,80431.4,0.0,1.0,0.0,0.0]
[1778302377075,55.65,80431.42,0.0,1.0,0.0,0.0]
[1778302377310,55.65,80431.42,0.0,1.0,0.0,0.0]
[1778302377446,55.65,80426.67,0.0,1.0,0.0,0.0]
[1778302378455,55.65,80426.1,0.0,1.0,0.0,0.0]
[1778302379462,55.65,80425.39,0.0,1.0,0.0,0.0]
[1778302379869,55.65,80425.39,0.0,1.0,0.0,0.0]
[1778302380064,55.65,80425.39,0.0,1.0,0.0,0.0]
[1778302380469,55.65,80426.13,0.0,1.0,0.0,0.0]
[1778302381476,55.65,80425.7,0.0,1.0,0.0,0.0]
[1778302382483,55.65,80418.9,0.0,1.0,0.0,0.0]
[1778302383490,55.65,80416.84,0.0,1.0,0.0,0.0]
[1778302384497,55.65,80416.0,0.0,1.0,0.0,0.0]
[1778302385504,55.65,80416.39,0.0,1.0,0.0,0.0]
[1778302386512,55.65,80416.39,0.0,1.0,0.0,0.0]
[1778302386511,55.65,80415.95,0.0,1.0,0.0,0.0]
[1778302386558,55.65,80415.95,0.0,1.0,0.0,0.0]
[1778302387518,55.65,80416.34,0.0,1.0,0.0,0.0]
[1778302391546,55.65,80416.67,0.0,1.0,0.0,0.0]
[1778302401616,55.65,80416.51,0.0,1.0,0.0,0.0]
[1778302403909,55.65,80415.19,0.0,1.0,0.0,0.0]
[1778302405316,55.65,80415.19,0.0,1.0,0.0,0.0]
[1778302405351,55.65,80415.15,0.0,1.0,0.0,0.0]
[1778302407336,55.65,80415.29,0.0,1.0,0.0,0.0]
[1778302407562,55.65,80415.36,0.0,1.0,0.0,0.0]
[1778302413700,55.65,80415.35,0.0,1.0,0.0,0.0]
[1778302422763,55.65,80417.65,0.0,1.0,0.0,0.0]
[1778302426761,55.65,80417.61,0.0,1.0,0.0,0.0]
[1778302426773,55.65,80417.61,0.0,1.0,0.0,0.0]
[1778302426813,55.65,80417.61,0.0,1.0,0.0,0.0]
[1778302426869,55.65,80417.61,0.0,1.0,0.0,0.0]
[1778302427798,55.65,80414.91,0.0,1.0,0.0,0.0]
[1778302432833,55.65,80413.62,0.0,1.0,0.0,0.0]
[1778302434039,55.65,80413.62,0.0,1.0,0.0,0.0]
[1778302434060,55.65,80413.62,0.0,1.0,0.0,0.0]
[1778302434096,55.65,80413.62,0.0,1.0,0.0,0.0]
[1778302434314,55.65,80413.62,0.0,1.0,0.0,0.0]
[1778302434363,55.65,80413.96,0.0,1.0,0.0,0.0]
[1778302437868,55.65,80412.35,0.0,1.0,0.0,0.0]
[1778302439882,55.65,80410.83,0.0,1.0,0.0,0.0]
[1778302440889,55.65,80408.51,0.0,1.0,0.0,0.0]
[1778302441896,55.65,80407.39,0.0,1.0,0.0,0.0]
[1778302443524,55.65,80407.39,0.0,1.0,0.0,0.0]
[1778302443563,55.65,80407.39,0.0,1.0,0.0,0.0]
[1778302443585,55.65,80407.39,0.0,1.0,0.0,0.0]
[1778302443527,55.65,80407.34,0.0,1.0,0.0,0.0]
[1778302443812,55.65,80407.34,0.0,1.0,0.0,0.0]
[1778302444917,55.65,80392.52,0.0,1.0,0.0,0.0]
[1778302445924,55.65,80388.16,0.0,1.0,0.0,0.0]
[1778302446931,55.65,80386.97,0.0,1.0,0.0,0.0]
[1778302451075,55.65,80387.55,0.0,1.0,0.0,0.0]
[1778302451117,55.65,80387.55,0.0,1.0,0.0,0.0]
[1778302451311,55.65,80387.55,0.0,1.0,0.0,0.0]
[1778302451350,55.65,80387.59,0.0,1.0,0.0,0.0]
[1778302453980,55.65,80389.6,0.0,1.0,0.0,0.0]
[1778302457001,55.65,80387.66,0.0,1.0,0.0,0.0]
[1778302458008,55.65,80376.43,0.0,1.0,0.0,0.0]
[1778302459015,55.65,80373.93,0.0,1.0,0.0,0.0]
[1778302460023,55.65,80379.04,0.0,1.0,0.0,0.0]
[1778302462025,55.65,80378.72,0.0,1.0,0.0,0.0]
[1778302462031,55.65,80378.72,0.0,1.0,0.0,0.0]
[1778302462074,55.65,80378.72,0.0,1.0,0.0,0.0]
[1778302462127,55.65,80376.46,0.0,1.0,0.0,0.0]
[1778302468081,55.65,80377.48,0.0,1.0,0.0,0.0]
[1778302469088,55.65,80378.47,0.0,1.0,0.0,0.0]
[1778302470476,55.65,80378.47,0.0,1.0,0.0,0.0]
[1778302470563,55.65,80378.47,0.0,1.0,0.0,0.0]
[1778302470572,55.65,80378.51,0.0,1.0,0.0,0.0]
[1778302471102,55.65,80378.48,0.0,1.0,0.0,0.0]
[1778302474123,55.65,80377.03,0.0,1.0,0.0,0.0]
[1778302477429,55.65,80377.55,0.0,1.0,0.0,0.0]
[1778302477470,55.65,80377.55,0.0,1.0,0.0,0.0]
[1778302477567,55.65,80377.55,0.0,1.0,0.0,0.0]
[1778302477628,55.65,80377.57,0.0,1.0,0.0,0.0]
[1778302483186,55.65,80376.89,0.0,1.0,0.0,0.0]
[1778302489232,55.65,80376.71,0.0,1.0,0.0,0.0]
[1778302490918,55.65,80377.5,0.0,1.0,0.0,0.0]
[1778302491068,55.65,80377.5,0.0,1.0,0.0,0.0]
[1778302491116,55.65,80377.5,0.0,1.0,0.0,0.0]
[1778302496283,55.65,80377.41,0.0,1.0,0.0,0.0]
[1778302501317,55.65,80377.93,0.0,1.0,0.0,0.0]
[1778302506351,55.65,80380.67,0.0,1.0,0.0,0.0]
[1778302507358,55.65,80384.5,0.0,1.0,0.0,0.0]
[1778302508116,55.65,80384.5,0.0,1.0,0.0,0.0]
[1778302508313,55.65,80384.5,0.0,1.0,0.0,0.0]
[1778302508365,55.65,80384.46,0.0,1.0,0.0,0.0]
[1778302514407,55.65,80385.38,0.0,1.0,0.0,0.0]
[1778302518435,55.65,80386.31,0.0,1.0,0.0,0.0]
[1778302520449,55.65,80387.31,0.0,1.0,0.0,0.0]
[1778302521635,55.65,80387.31,0.0,1.0,0.0,0.0]
[1778302521637,55.65,80387.55,0.0,1.0,0.0,0.0]
[1778302521812,55.65,80387.55,0.0,1.0,0.0,0.0]
[1778302527498,55.65,80392.53,0.0,1.0,0.0,0.0]
[1778302528751,55.65,80392.53,0.0,1.0,0.0,0.0]
[1778302528505,55.65,80394.3,0.0,1.0,0.0,0.0]
[1778302528808,55.65,80394.3,0.0,1.0,0.0,0.0]
[1778302529512,55.65,80394.26,0.0,1.0,0.0,0.0]
[1778302531068,55.65,80394.26,0.0,1.0,0.0,0.0]
[1778302531526,55.65,80394.86,0.0,1.0,0.0,0.0]
[1778302541596,55.65,80398.08,0.0,1.0,0.0,0.0]
[1778302542603,55.65,80400.94,0.0,1.0,0.0,0.0]
[1778302543610,55.65,80403.7,0.0,1.0,0.0,0.0]
[1778302544717,55.65,80403.7,0.0,1.0,0.0,0.0]
[1778302544763,55.65,80403.7,0.0,1.0,0.0,0.0]
[1778302544779,55.65,80403.7,0.0,1.0,0.0,0.0]
[1778302544815,55.65,80403.7,0.0,1.0,0.0,0.0]
[1778302545624,55.65,80406.59,0.0,1.0,0.0,0.0]
[1778302546631,55.65,80408.54,0.0,1.0,0.0,0.0]
[1778302547640,55.65,80409.95,0.0,1.0,0.0,0.0]
[1778302548645,55.65,80411.47,0.0,1.0,0.0,0.0]
[1778302549939,55.65,80411.96,0.0,1.0,0.0,0.0]
[1778302549990,55.65,80411.96,0.0,1.0,0.0,0.0]
[1778302550072,55.65,80411.96,0.0,1.0,0.0,0.0]
[1778302550659,55.65,80412.43,0.0,1.0,0.0,0.0]
[1778302551666,55.65,80408.16,0.0,1.0,0.0,0.0]
[1778302552678,55.65,80406.21,0.0,1.0,0.0,0.0]
[1778302554645,55.65,80406.32,0.0,1.0,0.0,0.0]
[1778302554705,55.65,80406.32,0.0,1.0,0.0,0.0]
[1778302554814,55.65,80406.32,0.0,1.0,0.0,0.0]
[1778302554773,55.65,80406.17,0.0,1.0,0.0,0.0]
[1778302559722,55.65,80404.9,0.0,1.0,0.0,0.0]
[1778302562590,55.65,80404.19,0.0,1.0,0.0,0.0]
[1778302562710,55.65,80404.19,0.0,1.0,0.0,0.0]
[1778302562813,55.65,80404.19,0.0,1.0,0.0,0.0]
[1778302562743,55.65,80405.34,0.0,1.0,0.0,0.0]
[1778302563750,55.65,80402.93,0.0,1.0,0.0,0.0]
[1778302564757,55.65,80401.6,0.0,1.0,0.0,0.0]
[1778302570800,55.65,80401.85,0.0,1.0,0.0,0.0]
[1778302571440,55.65,80401.85,0.0,1.0,0.0,0.0]
[1778302571541,55.65,80401.85,0.0,1.0,0.0,0.0]
[1778302571561,55.65,80401.85,0.0,1.0,0.0,0.0]
[1778302571807,55.65,80402.23,0.0,1.0,0.0,0.0]
[1778302578856,55.65,80402.03,0.0,1.0,0.0,0.0]
[1778302582684,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302582816,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302582723,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302583072,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302583128,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302588926,55.65,80402.27,0.0,1.0,0.0,0.0]
[1778302592871,55.65,80402.69,0.0,1.0,0.0,0.0]
[1778302593069,55.65,80402.69,0.0,1.0,0.0,0.0]
[1778302593169,55.65,80402.19,0.0,1.0,0.0,0.0]
[1778302598997,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302600405,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302600531,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302600569,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302600707,55.65,80402.49,0.0,1.0,0.0,0.0]
[1778302605039,55.65,80399.09,0.0,1.0,0.0,0.0]
[1778302606046,55.65,80392.07,0.0,1.0,0.0,0.0]
[1778302607620,55.65,80392.07,0.0,1.0,0.0,0.0]
[1778302607666,55.65,80392.07,0.0,1.0,0.0,0.0]
[1778302607810,55.65,80392.07,0.0,1.0,0.0,0.0]
[1778302607868,55.65,80390.04,0.0,1.0,0.0,0.0]
[1778302608060,55.65,80387.04,0.0,1.0,0.0,0.0]
[1778302611081,55.65,80387.96,0.0,1.0,0.0,0.0]
[1778302616118,55.65,80387.46,0.0,1.0,0.0,0.0]
[1778302618578,55.65,80387.14,0.0,1.0,0.0,0.0]
[1778302618672,55.65,80387.14,0.0,1.0,0.0,0.0]
[1778302618814,55.65,80387.14,0.0,1.0,0.0,0.0]
[1778302618680,55.65,80387.07,0.0,1.0,0.0,0.0]
[1778302620146,55.65,80390.96,0.0,1.0,0.0,0.0]
[1778302621153,55.65,80392.09,0.0,1.0,0.0,0.0]
[1778302623167,55.65,80390.4,0.0,1.0,0.0,0.0]
[1778302624174,55.65,80388.6,0.0,1.0,0.0,0.0]
[1778302625181,55.65,80377.33,0.0,1.0,0.0,0.0]
[1778302626188,55.65,80375.92,0.0,1.0,0.0,0.0]
[1778302627188,55.65,80375.92,0.0,1.0,0.0,0.0]
[1778302627192,55.65,80375.92,0.0,1.0,0.0,0.0]
[1778302627323,55.65,80375.92,0.0,1.0,0.0,0.0]
[1778302627422,55.65,80376.25,0.0,1.0,0.0,0.0]
[1778302628202,55.65,80377.71,0.0,1.0,0.0,0.0]
[1778302630216,55.65,80378.45,0.0,1.0,0.0,0.0]
[1778302631223,55.65,80376.88,0.0,1.0,0.0,0.0]
[1778302633990,55.65,80377.58,0.0,1.0,0.0,0.0]
[1778302634062,55.65,80377.58,0.0,1.0,0.0,0.0]
[1778302634161,55.65,80377.58,0.0,1.0,0.0,0.0]
[1778302636258,55.65,80376.25,0.0,1.0,0.0,0.0]
[1778302638505,55.65,80376.73,0.0,1.0,0.0,0.0]
[1778302638549,55.65,80376.73,0.0,1.0,0.0,0.0]
[1778302638559,55.65,80376.73,0.0,1.0,0.0,0.0]
[1778302638660,55.65,80376.37,0.0,1.0,0.0,0.0]
[1778302640286,55.65,80381.01,0.0,1.0,0.0,0.0]
[1778302641293,55.65,80382.77,0.0,1.0,0.0,0.0]
[1778302642918,55.65,80382.77,0.0,1.0,0.0,0.0]
[1778302642922,55.65,80382.77,0.0,1.0,0.0,0.0]
[1778302642300,55.65,80386.81,0.0,1.0,0.0,0.0]
[1778302643070,55.65,80386.81,0.0,1.0,0.0,0.0]
[1778302643307,55.65,80387.28,0.0,1.0,0.0,0.0]
[1778302645321,55.65,80386.51,0.0,1.0,0.0,0.0]
[1778302646328,55.65,80385.45,0.0,1.0,0.0,0.0]
[1778302648342,55.65,80383.9,0.0,1.0,0.0,0.0]
[1778302649812,55.65,80383.9,0.0,1.0,0.0,0.0]
[1778302649816,55.65,80383.9,0.0,1.0,0.0,0.0]
[1778302649928,55.65,80383.44,0.0,1.0,0.0,0.0]
[1778302650066,55.65,80383.44,0.0,1.0,0.0,0.0]
[1778302650356,55.65,80383.11,0.0,1.0,0.0,0.0]
[1778302656398,55.65,80382.91,0.0,1.0,0.0,0.0]
[1778302660426,55.65,80390.32,0.0,1.0,0.0,0.0]
[1778302661433,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778302662455,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778302662561,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778302662725,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778302662815,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778302662912,55.65,80395.23,0.0,1.0,0.0,0.0]
[1778302668482,55.65,80394.83,0.0,1.0,0.0,0.0]
[1778302669489,55.65,80394.15,0.0,1.0,0.0,0.0]
[1778302670611,55.65,80394.15,0.0,1.0,0.0,0.0]
[1778302670810,55.65,80394.15,0.0,1.0,0.0,0.0]
[1778302670902,55.65,80394.15,0.0,1.0,0.0,0.0]
[1778302670946,55.65,80394.11,0.0,1.0,0.0,0.0]
[1778302671062,55.65,80394.11,0.0,1.0,0.0,0.0]
[1778302672510,55.65,80392.24,0.0,1.0,0.0,0.0]
[1778302673517,55.65,80392.92,0.0,1.0,0.0,0.0]
[1778302677546,55.65,80391.44,0.0,1.0,0.0,0.0]
[1778302678553,55.65,80390.18,0.0,1.0,0.0,0.0]
[1778302679436,55.65,80390.18,0.0,1.0,0.0,0.0]
[1778302679562,55.65,80390.18,0.0,1.0,0.0,0.0]
[1778302679781,55.65,80390.18,0.0,1.0,0.0,0.0]
[1778302679812,55.65,80390.18,0.0,1.0,0.0,0.0]
[1778302679882,55.65,80388.66,0.0,1.0,0.0,0.0]
[1778302681574,55.65,80387.89,0.0,1.0,0.0,0.0]
[1778302682581,55.65,80386.68,0.0,1.0,0.0,0.0]
[1778302683588,55.65,80384.96,0.0,1.0,0.0,0.0]
[1778302684883,55.65,80384.96,0.0,1.0,0.0,0.0]
[1778302684911,55.65,80383.9,0.0,1.0,0.0,0.0]
[1778302685065,55.65,80383.9,0.0,1.0,0.0,0.0]
[1778302685158,55.65,80383.9,0.0,1.0,0.0,0.0]
[1778302685311,55.65,80383.9,0.0,1.0,0.0,0.0]
[1778302685602,55.65,80382.13,0.0,1.0,0.0,0.0]
[1778302686609,55.65,80378.89,0.0,1.0,0.0,0.0]
[1778302687616,55.65,80380.07,0.0,1.0,0.0,0.0]
[1778302689896,55.65,80379.84,0.0,1.0,0.0,0.0]
[1778302689633,55.65,80382.3,0.0,1.0,0.0,0.0]
[1778302690639,55.65,80387.75,0.0,1.0,0.0,0.0]
[1778302693473,55.65,80387.85,0.0,1.0,0.0,0.0]
[1778302693502,55.65,80387.85,0.0,1.0,0.0,0.0]
[1778302696681,55.65,80389.62,0.0,1.0,0.0,0.0]
[1778302697688,55.65,80387.92,0.0,1.0,0.0,0.0]
[1778302698695,55.65,80386.0,0.0,1.0,0.0,0.0]
[1778302699702,55.65,80383.98,0.0,1.0,0.0,0.0]
[1778302700570,55.65,80383.98,0.0,1.0,0.0,0.0]
[1778302700742,55.65,80383.98,0.0,1.0,0.0,0.0]
[1778302700815,55.65,80383.98,0.0,1.0,0.0,0.0]
[1778302700894,55.65,80383.04,0.0,1.0,0.0,0.0]
[1778302701716,55.65,80378.6,0.0,1.0,0.0,0.0]
[1778302702723,55.65,80377.22,0.0,1.0,0.0,0.0]
[1778302705744,55.65,80376.06,0.0,1.0,0.0,0.0]
[1778302706751,55.65,80376.82,0.0,1.0,0.0,0.0]
[1778302708668,55.65,80376.47,0.0,1.0,0.0,0.0]
[1778302708814,55.65,80376.47,0.0,1.0,0.0,0.0]
[1778302708913,55.65,80376.47,0.0,1.0,0.0,0.0]
[1778302708915,55.65,80376.43,0.0,1.0,0.0,0.0]
[1778302709063,55.65,80376.43,0.0,1.0,0.0,0.0]
[1778302712793,55.65,80375.36,0.0,1.0,0.0,0.0]
[1778302713800,55.65,80376.18,0.0,1.0,0.0,0.0]
[1778302714399,55.65,80376.18,0.0,1.0,0.0,0.0]
[1778302714407,55.65,80376.18,0.0,1.0,0.0,0.0]
[1778302714642,55.65,80376.18,0.0,1.0,0.0,0.0]
[1778302714812,55.65,80376.18,0.0,1.0,0.0,0.0]
[1778302714910,55.65,80376.01,0.0,1.0,0.0,0.0]
[1778302715814,55.65,80377.12,0.0,1.0,0.0,0.0]
[1778302718835,55.65,80377.74,0.0,1.0,0.0,0.0]
[1778302719843,55.65,80376.91,0.0,1.0,0.0,0.0]
[1778302720469,55.65,80376.91,0.0,1.0,0.0,0.0]
[1778302720561,55.65,80376.91,0.0,1.0,0.0,0.0]
[1778302720675,55.65,80376.91,0.0,1.0,0.0,0.0]
[1778302720812,55.65,80376.91,0.0,1.0,0.0,0.0]
[1778302720849,55.65,80376.54,0.0,1.0,0.0,0.0]
[1778302722863,55.65,80375.97,0.0,1.0,0.0,0.0]
[1778302724877,55.65,80375.36,0.0,1.0,0.0,0.0]
[1778302725884,55.65,80372.84,0.0,1.0,0.0,0.0]
[1778302726283,55.65,80372.84,0.0,1.0,0.0,0.0]
[1778302726314,55.65,80372.84,0.0,1.0,0.0,0.0]
[1778302726663,55.65,80372.84,0.0,1.0,0.0,0.0]
[1778302726810,55.65,80372.84,0.0,1.0,0.0,0.0]
[1778302726891,55.65,80371.35,0.0,1.0,0.0,0.0]
[1778302728905,55.65,80369.86,0.0,1.0,0.0,0.0]
[1778302729912,55.65,80370.84,0.0,1.0,0.0,0.0]
[1778302730919,55.65,80368.51,0.0,1.0,0.0,0.0]
[1778302733671,55.65,80368.39,0.0,1.0,0.0,0.0]
[1778302733809,55.65,80368.39,0.0,1.0,0.0,0.0]
[1778302733884,55.65,80368.39,0.0,1.0,0.0,0.0]
[1778302733940,55.65,80368.43,0.0,1.0,0.0,0.0]
[1778302734063,55.65,80368.43,0.0,1.0,0.0,0.0]
[1778302737973,55.65,80371.81,0.0,1.0,0.0,0.0]
[1778302738980,55.65,80375.61,0.0,1.0,0.0,0.0]
[1778302739346,55.65,80375.61,0.0,1.0,0.0,0.0]
[1778302739560,55.65,80375.61,0.0,1.0,0.0,0.0]
[1778302739744,55.65,80375.61,0.0,1.0,0.0,0.0]
[1778302739811,55.65,80375.61,0.0,1.0,0.0,0.0]
[1778302739987,55.65,80376.92,0.0,1.0,0.0,0.0]
[1778302740994,55.65,80380.08,0.0,1.0,0.0,0.0]
[1778302743009,55.65,80380.99,0.0,1.0,0.0,0.0]
[1778302744016,55.65,80382.13,0.0,1.0,0.0,0.0]
[1778302749051,55.65,80382.78,0.0,1.0,0.0,0.0]
[1778302750060,55.65,80384.84,0.0,1.0,0.0,0.0]
[1778302751265,55.65,80384.84,0.0,1.0,0.0,0.0]
[1778302751309,55.65,80384.84,0.0,1.0,0.0,0.0]
[1778302751565,55.65,80384.84,0.0,1.0,0.0,0.0]
[1778302751816,55.65,80384.84,0.0,1.0,0.0,0.0]
[1778302751873,55.65,80388.73,0.0,1.0,0.0,0.0]
[1778302753079,55.65,80388.13,0.0,1.0,0.0,0.0]
[1778302758132,55.65,80388.3,0.0,1.0,0.0,0.0]
[1778302761135,55.65,80391.12,0.0,1.0,0.0,0.0]
[1778302762786,55.65,80391.12,0.0,1.0,0.0,0.0]
[1778302762814,55.65,80391.12,0.0,1.0,0.0,0.0]
[1778302762875,55.65,80391.1,0.0,1.0,0.0,0.0]
[1778302763228,55.65,80391.1,0.0,1.0,0.0,0.0]
[1778302763309,55.65,80391.1,0.0,1.0,0.0,0.0]
[1778302771205,55.65,80391.34,0.0,1.0,0.0,0.0]
[1778302772211,55.65,80391.34,0.0,1.0,0.0,0.0]
[1778302772309,55.65,80391.34,0.0,1.0,0.0,0.0]
[1778302772670,55.65,80391.34,0.0,1.0,0.0,0.0]
[1778302772814,55.65,80391.34,0.0,1.0,0.0,0.0]
[1778302772847,55.65,80389.37,0.0,1.0,0.0,0.0]
[1778302773220,55.65,80385.6,0.0,1.0,0.0,0.0]
[1778302779267,55.65,80385.65,0.0,1.0,0.0,0.0]
[1778302780365,55.65,80385.65,0.0,1.0,0.0,0.0]
[1778302780435,55.65,80385.65,0.0,1.0,0.0,0.0]
[1778302780467,55.65,80385.97,0.0,1.0,0.0,0.0]
[1778302781193,55.65,80385.97,0.0,1.0,0.0,0.0]
[1778302781312,55.65,80385.97,0.0,1.0,0.0,0.0]
[1778302781413,55.65,80383.67,0.0,1.0,0.0,0.0]
[1778302782289,55.65,80382.21,0.0,1.0,0.0,0.0]
[1778302786317,55.65,80382.62,0.0,1.0,0.0,0.0]
[1778302787324,55.65,80384.92,0.0,1.0,0.0,0.0]
[1778302790345,55.65,80382.62,0.0,1.0,0.0,0.0]
[1778302794257,55.65,80382.61,0.0,1.0,0.0,0.0]
[1778302794310,55.65,80382.61,0.0,1.0,0.0,0.0]
[1778302794682,55.65,80382.61,0.0,1.0,0.0,0.0]
[1778302794812,55.65,80382.61,0.0,1.0,0.0,0.0]
[1778302794913,55.65,80382.16,0.0,1.0,0.0,0.0]
[1778302795380,55.65,80382.59,0.0,1.0,0.0,0.0]
[1778302798401,55.65,80381.97,0.0,1.0,0.0,0.0]
[1778302802939,55.65,80381.75,0.0,1.0,0.0,0.0]
[1778302803062,55.65,80381.75,0.0,1.0,0.0,0.0]
[1778302803040,55.65,80383.05,0.0,1.0,0.0,0.0]
[1778302803497,55.65,80383.05,0.0,1.0,0.0,0.0]
[1778302803559,55.65,80383.05,0.0,1.0,0.0,0.0]
[1778302803660,55.65,80382.57,0.0,1.0,0.0,0.0]
[1778302810632,55.65,80382.35,0.0,1.0,0.0,0.0]
[1778302810823,55.65,80382.35,0.0,1.0,0.0,0.0]
[1778302810841,55.65,80381.11,0.0,1.0,0.0,0.0]
[1778302812850,55.65,80379.26,0.0,1.0,0.0,0.0]
[1778302813506,55.65,80376.57,0.0,1.0,0.0,0.0]
[1778302814513,55.65,80375.58,0.0,1.0,0.0,0.0]
[1778302815561,55.65,80375.58,0.0,1.0,0.0,0.0]
[1778302815662,55.65,80374.65,0.0,1.0,0.0,0.0]
[1778302820141,55.65,80373.24,0.0,1.0,0.0,0.0]
[1778302820312,55.65,80373.24,0.0,1.0,0.0,0.0]
[1778302826928,55.65,80373.0,0.0,1.0,0.0,0.0]
[1778302827059,55.65,80373.0,0.0,1.0,0.0,0.0]
[1778302831258,55.65,80367.51,0.0,1.0,0.0,0.0]
[1778302831314,55.65,80367.51,0.0,1.0,0.0,0.0]
[1778302836673,55.65,80366.71,0.0,1.0,0.0,0.0]
[1778302841706,55.65,80371.75,0.0,1.0,0.0,0.0]
[1778302846741,55.65,80369.28,0.0,1.0,0.0,0.0]
[1778302851776,55.65,80369.78,0.0,1.0,0.0,0.0]
[1778302856811,55.65,80367.49,0.0,1.0,0.0,0.0]
[1778302861847,55.65,80366.45,0.0,1.0,0.0,0.0]
[1778302863905,55.65,80366.55,0.0,1.0,0.0,0.0]
[1778302867760,55.65,80371.45,0.0,1.0,0.0,0.0]
[1778302872923,55.65,80368.25,0.0,1.0,0.0,0.0]
[1778302878965,55.65,80367.05,0.0,1.0,0.0,0.0]
[1778302882547,55.65,80366.41,0.0,1.0,0.0,0.0]
[1778302882563,55.65,80366.41,0.0,1.0,0.0,0.0]
[1778302888028,55.65,80364.42,0.0,1.0,0.0,0.0]
[1778302893063,55.65,80364.29,0.0,1.0,0.0,0.0]
[1778302898098,55.65,80362.89,0.0,1.0,0.0,0.0]
[1778302903133,55.65,80360.57,0.0,1.0,0.0,0.0]
[1778302907164,55.65,80374.54,0.0,1.0,0.0,0.0]
[1778302908168,55.65,80383.55,0.0,1.0,0.0,0.0]
[1778302909175,55.65,80381.71,0.0,1.0,0.0,0.0]
[1778302910182,55.65,80381.67,0.0,1.0,0.0,0.0]
[1778302915218,55.65,80377.31,0.0,1.0,0.0,0.0]
[1778302919598,55.65,80373.17,0.0,1.0,0.0,0.0]
[1778302919810,55.65,80373.17,0.0,1.0,0.0,0.0]
[1778302919878,55.65,80373.13,0.0,1.0,0.0,0.0]
[1778302922270,55.65,80371.56,0.0,1.0,0.0,0.0]
[1778302926297,55.65,80370.69,0.0,1.0,0.0,0.0]
[1778302928311,55.65,80369.3,0.0,1.0,0.0,0.0]
[1778302929318,55.65,80367.99,0.0,1.0,0.0,0.0]
[1778302932339,55.65,80365.47,0.0,1.0,0.0,0.0]
[1778302933346,55.65,80362.36,0.0,1.0,0.0,0.0]
[1778302938381,55.65,80358.11,0.0,1.0,0.0,0.0]
[1778302944214,55.65,80359.74,0.0,1.0,0.0,0.0]
[1778302946810,55.65,80359.1,0.0,1.0,0.0,0.0]
[1778302951818,55.65,80357.97,0.0,1.0,0.0,0.0]
[1778302952061,55.65,80357.97,0.0,1.0,0.0,0.0]
[1778302952161,55.65,80355.41,0.0,1.0,0.0,0.0]
[1778302952399,55.65,80355.41,0.0,1.0,0.0,0.0]
[1778302952560,55.65,80355.41,0.0,1.0,0.0,0.0]
[1778302952661,55.65,80354.43,0.0,1.0,0.0,0.0]
[1778302956507,55.65,80352.59,0.0,1.0,0.0,0.0]
[1778302958524,55.65,80350.57,0.0,1.0,0.0,0.0]
[1778302960413,55.65,80350.57,0.0,1.0,0.0,0.0]
[1778302960563,55.65,80350.57,0.0,1.0,0.0,0.0]
[1778302960829,55.65,80350.57,0.0,1.0,0.0,0.0]
[1778302961060,55.65,80350.57,0.0,1.0,0.0,0.0]
[1778302961128,55.65,80350.57,0.0,1.0,0.0,0.0]
[1778302961544,55.65,80349.35,0.0,1.0,0.0,0.0]
[1778302963558,55.65,80348.42,0.0,1.0,0.0,0.0]
[1778302964869,55.65,80348.42,0.0,1.0,0.0,0.0]
[1778302965064,55.65,80348.42,0.0,1.0,0.0,0.0]
[1778302965106,55.65,80348.42,0.0,1.0,0.0,0.0]
[1778302965162,55.65,80348.42,0.0,1.0,0.0,0.0]
[1778302965312,55.65,80348.42,0.0,1.0,0.0,0.0]
[1778302972621,55.65,80348.49,0.0,1.0,0.0,0.0]
[1778302973628,55.65,80347.67,0.0,1.0,0.0,0.0]
[1778302976649,55.65,80349.37,0.0,1.0,0.0,0.0]
[1778302978157,55.65,80349.37,0.0,1.0,0.0,0.0]
[1778302978180,55.65,80350.27,0.0,1.0,0.0,0.0]
[1778302978312,55.65,80350.27,0.0,1.0,0.0,0.0]
[1778302978679,55.65,80350.27,0.0,1.0,0.0,0.0]
[1778302978813,55.65,80350.27,0.0,1.0,0.0,0.0]
[1778302978911,55.65,80351.25,0.0,1.0,0.0,0.0]
[1778302988169,55.65,80350.53,0.0,1.0,0.0,0.0]
[1778302988270,55.65,80350.53,0.0,1.0,0.0,0.0]
[1778302988311,55.65,80350.53,0.0,1.0,0.0,0.0]
[1778302989740,55.65,80352.82,0.0,1.0,0.0,0.0]
[1778302993248,55.65,80352.19,0.0,1.0,0.0,0.0]
[1778302993312,55.65,80352.67,0.0,1.0,0.0,0.0]
[1778303002831,55.65,80352.09,0.0,1.0,0.0,0.0]
[1778303006282,55.65,80352.59,0.0,1.0,0.0,0.0]
[1778303006311,55.65,80352.59,0.0,1.0,0.0,0.0]
[1778303006730,55.65,80352.59,0.0,1.0,0.0,0.0]
[1778303006812,55.65,80352.59,0.0,1.0,0.0,0.0]
[1778303006859,55.65,80352.6,0.0,1.0,0.0,0.0]
[1778303011896,55.65,80352.44,0.0,1.0,0.0,0.0]
[1778303016934,55.65,80352.38,0.0,1.0,0.0,0.0]
[1778303020617,55.65,80352.53,0.0,1.0,0.0,0.0]
[1778303020814,55.65,80352.53,0.0,1.0,0.0,0.0]
[1778303020982,55.65,80352.53,0.0,1.0,0.0,0.0]
[1778303021063,55.65,80352.53,0.0,1.0,0.0,0.0]
[1778303021084,55.65,80352.53,0.0,1.0,0.0,0.0]
[1778303022975,55.65,80351.64,0.0,1.0,0.0,0.0]
[1778303028010,55.65,80351.04,0.0,1.0,0.0,0.0]
[1778303030024,55.65,80348.32,0.0,1.0,0.0,0.0]
[1778303031031,55.65,80351.42,0.0,1.0,0.0,0.0]
[1778303032038,55.65,80355.79,0.0,1.0,0.0,0.0]
[1778303033050,55.65,80355.79,0.0,1.0,0.0,0.0]
[1778303033075,55.65,80355.79,0.0,1.0,0.0,0.0]
[1778303033151,55.65,80355.98,0.0,1.0,0.0,0.0]
[1778303033657,55.65,80355.98,0.0,1.0,0.0,0.0]
[1778303033812,55.65,80355.98,0.0,1.0,0.0,0.0]
[1778303034052,55.65,80357.05,0.0,1.0,0.0,0.0]
[1778303040094,55.65,80357.04,0.0,1.0,0.0,0.0]
[1778303041101,55.65,80360.64,0.0,1.0,0.0,0.0]
[1778303042108,55.65,80363.87,0.0,1.0,0.0,0.0]
[1778303043115,55.65,80364.71,0.0,1.0,0.0,0.0]
[1778303043859,55.65,80364.71,0.0,1.0,0.0,0.0]
[1778303044064,55.65,80364.71,0.0,1.0,0.0,0.0]
[1778303044239,55.65,80364.71,0.0,1.0,0.0,0.0]
[1778303044310,55.65,80364.71,0.0,1.0,0.0,0.0]
[1778303044122,55.65,80366.2,0.0,1.0,0.0,0.0]
[1778303049157,55.65,80365.87,0.0,1.0,0.0,0.0]
[1778303051171,55.65,80361.54,0.0,1.0,0.0,0.0]
[1778303052178,55.65,80360.2,0.0,1.0,0.0,0.0]
[1778303052780,55.65,80360.2,0.0,1.0,0.0,0.0]
[1778303052816,55.65,80360.2,0.0,1.0,0.0,0.0]
[1778303053231,55.65,80360.2,0.0,1.0,0.0,0.0]
[1778303053311,55.65,80360.2,0.0,1.0,0.0,0.0]
[1778303053261,55.65,80359.95,0.0,1.0,0.0,0.0]
[1778303054193,55.65,80360.78,0.0,1.0,0.0,0.0]
[1778303055200,55.65,80361.58,0.0,1.0,0.0,0.0]
[1778303060235,55.65,80360.98,0.0,1.0,0.0,0.0]
[1778303061969,55.65,80361.57,0.0,1.0,0.0,0.0]
[1778303062074,55.65,80361.57,0.0,1.0,0.0,0.0]
[1778303062265,55.65,80361.57,0.0,1.0,0.0,0.0]
[1778303062312,55.65,80361.57,0.0,1.0,0.0,0.0]
[1778303062275,55.65,80361.57,0.0,1.0,0.0,0.0]
[1778303076347,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778303077220,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778303077313,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778303077318,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778303077504,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778303077562,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778303089439,55.65,80360.82,0.0,1.0,0.0,0.0]
[1778303092460,55.65,80361.98,0.0,1.0,0.0,0.0]
[1778303093915,55.65,80361.98,0.0,1.0,0.0,0.0]
[1778303094065,55.65,80361.98,0.0,1.0,0.0,0.0]
[1778303094267,55.65,80361.98,0.0,1.0,0.0,0.0]
[1778303094311,55.65,80361.98,0.0,1.0,0.0,0.0]
[1778303094376,55.65,80361.98,0.0,1.0,0.0,0.0]
[1778303094474,55.65,80360.74,0.0,1.0,0.0,0.0]
[1778303099819,55.65,80361.27,0.0,1.0,0.0,0.0]
[1778303100062,55.65,80361.27,0.0,1.0,0.0,0.0]
[1778303100119,55.65,80361.27,0.0,1.0,0.0,0.0]
[1778303100314,55.65,80361.27,0.0,1.0,0.0,0.0]
[1778303100370,55.65,80361.24,0.0,1.0,0.0,0.0]
[1778303107566,55.65,80361.63,0.0,1.0,0.0,0.0]
[1778303117044,55.65,80362.01,0.0,1.0,0.0,0.0]
[1778303117077,55.65,80362.01,0.0,1.0,0.0,0.0]
[1778303117382,55.65,80362.01,0.0,1.0,0.0,0.0]
[1778303117145,55.65,80362.01,0.0,1.0,0.0,0.0]
[1778303117560,55.65,80362.01,0.0,1.0,0.0,0.0]
[1778303120657,55.65,80363.18,0.0,1.0,0.0,0.0]
[1778303123366,55.65,80363.74,0.0,1.0,0.0,0.0]
[1778303123414,55.65,80363.1,0.0,1.0,0.0,0.0]
[1778303123562,55.65,80363.1,0.0,1.0,0.0,0.0]
[1778303123778,55.65,80363.1,0.0,1.0,0.0,0.0]
[1778303123812,55.65,80363.1,0.0,1.0,0.0,0.0]
[1778303123879,55.65,80363.15,0.0,1.0,0.0,0.0]
[1778303127706,55.65,80361.03,0.0,1.0,0.0,0.0]
[1778303129838,55.65,80361.03,0.0,1.0,0.0,0.0]
[1778303130062,55.65,80361.03,0.0,1.0,0.0,0.0]
[1778303131322,55.65,80361.03,0.0,1.0,0.0,0.0]
[1778303131410,55.65,80361.65,0.0,1.0,0.0,0.0]
[1778303131559,55.65,80361.65,0.0,1.0,0.0,0.0]
[1778303131577,55.65,80361.65,0.0,1.0,0.0,0.0]
[1778303136769,55.65,80361.93,0.0,1.0,0.0,0.0]
[1778303141804,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778303151874,55.65,80361.59,0.0,1.0,0.0,0.0]
[1778303154664,55.65,80361.66,0.0,1.0,0.0,0.0]
[1778303154811,55.65,80361.66,0.0,1.0,0.0,0.0]
[1778303160937,55.65,80362.22,0.0,1.0,0.0,0.0]
[1778303167893,55.65,80362.04,0.0,1.0,0.0,0.0]
[1778303168072,55.65,80362.04,0.0,1.0,0.0,0.0]
[1778303168312,55.65,80362.04,0.0,1.0,0.0,0.0]
[1778303168323,55.65,80362.27,0.0,1.0,0.0,0.0]
[1778303170000,55.65,80368.5,0.0,1.0,0.0,0.0]
[1778303171013,55.65,80369.69,0.0,1.0,0.0,0.0]
[1778303172346,55.65,80369.69,0.0,1.0,0.0,0.0]
[1778303172412,55.65,80371.91,0.0,1.0,0.0,0.0]
[1778303172565,55.65,80371.91,0.0,1.0,0.0,0.0]
[1778303173183,55.65,80371.91,0.0,1.0,0.0,0.0]
[1778303173309,55.65,80371.91,0.0,1.0,0.0,0.0]
[1778303173410,55.65,80372.41,0.0,1.0,0.0,0.0]
[1778303174809,55.65,80372.41,0.0,1.0,0.0,0.0]
[1778303175041,55.65,80372.44,0.0,1.0,0.0,0.0]
[1778303179069,55.65,80370.03,0.0,1.0,0.0,0.0]
[1778303181083,55.65,80366.11,0.0,1.0,0.0,0.0]
[1778303182090,55.65,80365.02,0.0,1.0,0.0,0.0]
[1778303183089,55.65,80365.02,0.0,1.0,0.0,0.0]
[1778303183315,55.65,80365.02,0.0,1.0,0.0,0.0]
[1778303183413,55.65,80364.92,0.0,1.0,0.0,0.0]
[1778303183786,55.65,80364.92,0.0,1.0,0.0,0.0]
[1778303183811,55.65,80364.92,0.0,1.0,0.0,0.0]
[1778303189139,55.65,80364.75,0.0,1.0,0.0,0.0]
[1778303191153,55.65,80364.82,0.0,1.0,0.0,0.0]
[1778303194378,55.65,80364.8,0.0,1.0,0.0,0.0]
[1778303194435,55.65,80364.8,0.0,1.0,0.0,0.0]
[1778303194562,55.65,80364.8,0.0,1.0,0.0,0.0]
[1778303195136,55.65,80364.8,0.0,1.0,0.0,0.0]
[1778303195311,55.65,80364.8,0.0,1.0,0.0,0.0]
[1778303195410,55.65,80364.71,0.0,1.0,0.0,0.0]
[1778303201224,55.65,80364.44,0.0,1.0,0.0,0.0]
[1778303208273,55.65,80364.15,0.0,1.0,0.0,0.0]
[1778303209496,55.65,80364.15,0.0,1.0,0.0,0.0]
[1778303209560,55.65,80364.15,0.0,1.0,0.0,0.0]
[1778303210116,55.65,80364.15,0.0,1.0,0.0,0.0]
[1778303210312,55.65,80364.15,0.0,1.0,0.0,0.0]
[1778303210402,55.65,80364.19,0.0,1.0,0.0,0.0]
[1778303218343,55.65,80364.43,0.0,1.0,0.0,0.0]
[1778303222393,55.65,80364.42,0.0,1.0,0.0,0.0]
[1778303222561,55.65,80364.43,0.0,1.0,0.0,0.0]
[1778303224229,55.65,80364.43,0.0,1.0,0.0,0.0]
[1778303224311,55.65,80364.43,0.0,1.0,0.0,0.0]
[1778303224385,55.65,80364.36,0.0,1.0,0.0,0.0]
[1778303229420,55.65,80365.71,0.0,1.0,0.0,0.0]
[1778303229837,55.65,80365.71,0.0,1.0,0.0,0.0]
[1778303230061,55.65,80365.71,0.0,1.0,0.0,0.0]
[1778303230427,55.65,80368.45,0.0,1.0,0.0,0.0]
[1778303231434,55.65,80367.51,0.0,1.0,0.0,0.0]
[1778303232441,55.65,80363.24,0.0,1.0,0.0,0.0]
[1778303232717,55.65,80363.24,0.0,1.0,0.0,0.0]
[1778303232815,55.65,80363.24,0.0,1.0,0.0,0.0]
[1778303233448,55.65,80361.62,0.0,1.0,0.0,0.0]
[1778303234536,55.65,80361.35,0.0,1.0,0.0,0.0]
[1778303234571,55.65,80361.35,0.0,1.0,0.0,0.0]
[1778303236469,55.65,80361.21,0.0,1.0,0.0,0.0]
[1778303239490,55.65,80359.43,0.0,1.0,0.0,0.0]
[1778303245532,55.65,80359.55,0.0,1.0,0.0,0.0]
[1778303250567,55.65,80359.62,0.0,1.0,0.0,0.0]
[1778303251574,55.65,80360.43,0.0,1.0,0.0,0.0]
[1778303252656,55.65,80360.43,0.0,1.0,0.0,0.0]
[1778303252816,55.65,80360.43,0.0,1.0,0.0,0.0]
[1778303254595,55.65,80359.48,0.0,1.0,0.0,0.0]
[1778303255602,55.65,80360.35,0.0,1.0,0.0,0.0]
[1778303261005,55.65,80359.9,0.0,1.0,0.0,0.0]
[1778303261061,55.65,80359.9,0.0,1.0,0.0,0.0]
[1778303261107,55.65,80359.97,0.0,1.0,0.0,0.0]
[1778303261724,55.65,80359.97,0.0,1.0,0.0,0.0]
[1778303261810,55.65,80359.97,0.0,1.0,0.0,0.0]
[1778303271714,55.65,80360.24,0.0,1.0,0.0,0.0]
[1778303273728,55.65,80360.93,0.0,1.0,0.0,0.0]
[1778303278763,55.65,80360.88,0.0,1.0,0.0,0.0]
[1778303283946,55.65,80360.83,0.0,1.0,0.0,0.0]
[1778303284062,55.65,80360.83,0.0,1.0,0.0,0.0]
[1778303284163,55.65,80360.56,0.0,1.0,0.0,0.0]
[1778303284742,55.65,80360.56,0.0,1.0,0.0,0.0]
[1778303284812,55.65,80360.56,0.0,1.0,0.0,0.0]
[1778303291854,55.65,80363.35,0.0,1.0,0.0,0.0]
[1778303293475,55.65,80363.35,0.0,1.0,0.0,0.0]
[1778303293560,55.65,80363.35,0.0,1.0,0.0,0.0]
[1778303293576,55.65,80363.35,0.0,1.0,0.0,0.0]
[1778303294501,55.65,80363.35,0.0,1.0,0.0,0.0]
[1778303294562,55.65,80363.35,0.0,1.0,0.0,0.0]
[1778303299910,55.65,80361.13,0.0,1.0,0.0,0.0]
[1778303303593,55.65,80361.13,0.0,1.0,0.0,0.0]
[1778303303809,55.65,80361.05,0.0,1.0,0.0,0.0]
[1778303303938,55.65,80359.79,0.0,1.0,0.0,0.0]
[1778303304874,55.65,80359.79,0.0,1.0,0.0,0.0]
[1778303305061,55.65,80359.79,0.0,1.0,0.0,0.0]
[1778303310750,55.65,80360.19,0.0,1.0,0.0,0.0]
[1778303310812,55.65,80360.19,0.0,1.0,0.0,0.0]
[1778303311475,55.65,80360.19,0.0,1.0,0.0,0.0]
[1778303311559,55.65,80360.19,0.0,1.0,0.0,0.0]
[1778303311576,55.65,80360.32,0.0,1.0,0.0,0.0]
[1778303321057,55.65,80360.3,0.0,1.0,0.0,0.0]
[1778303326093,55.65,80360.17,0.0,1.0,0.0,0.0]
[1778303331130,55.65,80359.86,0.0,1.0,0.0,0.0]
[1778303332199,55.65,80359.86,0.0,1.0,0.0,0.0]
[1778303332311,55.65,80359.86,0.0,1.0,0.0,0.0]
[1778303332412,55.65,80359.86,0.0,1.0,0.0,0.0]
[1778303333181,55.65,80359.86,0.0,1.0,0.0,0.0]
[1778303333313,55.65,80359.86,0.0,1.0,0.0,0.0]
[1778303333411,55.65,80359.33,0.0,1.0,0.0,0.0]
[1778303336165,55.65,80357.9,0.0,1.0,0.0,0.0]
[1778303337275,55.65,80357.9,0.0,1.0,0.0,0.0]
[1778303337313,55.65,80357.9,0.0,1.0,0.0,0.0]
[1778303337376,55.65,80353.16,0.0,1.0,0.0,0.0]
[1778303338419,55.65,80353.16,0.0,1.0,0.0,0.0]
[1778303338559,55.65,80353.16,0.0,1.0,0.0,0.0]
[1778303338520,55.65,80352.09,0.0,1.0,0.0,0.0]
[1778303339186,55.65,80350.76,0.0,1.0,0.0,0.0]
[1778303340193,55.65,80351.53,0.0,1.0,0.0,0.0]
[1778303346235,55.65,80351.3,0.0,1.0,0.0,0.0]
[1778303349256,55.65,80350.22,0.0,1.0,0.0,0.0]
[1778303356305,55.65,80350.17,0.0,1.0,0.0,0.0]
[1778303358319,55.65,80351.47,0.0,1.0,0.0,0.0]
[1778303358818,55.65,80351.47,0.0,1.0,0.0,0.0]
[1778303359070,55.65,80351.47,0.0,1.0,0.0,0.0]
[1778303359326,55.65,80352.69,0.0,1.0,0.0,0.0]
[1778303360031,55.65,80352.69,0.0,1.0,0.0,0.0]
[1778303360062,55.65,80352.69,0.0,1.0,0.0,0.0]
[1778303360333,55.65,80353.6,0.0,1.0,0.0,0.0]
[1778303365368,55.65,80353.48,0.0,1.0,0.0,0.0]
[1778303372417,55.65,80353.17,0.0,1.0,0.0,0.0]
[1778303383494,55.65,80352.96,0.0,1.0,0.0,0.0]
[1778303384501,55.65,80359.2,0.0,1.0,0.0,0.0]
[1778303385339,55.65,80359.2,0.0,1.0,0.0,0.0]
[1778303385561,55.65,80359.2,0.0,1.0,0.0,0.0]
[1778303385662,55.65,80364.43,0.0,1.0,0.0,0.0]
[1778303386726,55.65,80364.8,0.0,1.0,0.0,0.0]
[1778303386815,55.65,80364.8,0.0,1.0,0.0,0.0]
[1778303389536,55.65,80365.29,0.0,1.0,0.0,0.0]
[1778303390543,55.65,80367.18,0.0,1.0,0.0,0.0]
[1778303391550,55.65,80367.67,0.0,1.0,0.0,0.0]
[1778303395578,55.65,80369.02,0.0,1.0,0.0,0.0]
[1778303396585,55.65,80370.46,0.0,1.0,0.0,0.0]
[1778303397140,55.65,80370.46,0.0,1.0,0.0,0.0]
[1778303397310,55.65,80370.46,0.0,1.0,0.0,0.0]
[1778303397592,55.65,80373.39,0.0,1.0,0.0,0.0]
[1778303398623,55.65,80373.39,0.0,1.0,0.0,0.0]
[1778303398599,55.65,80373.83,0.0,1.0,0.0,0.0]
[1778303398815,55.65,80373.83,0.0,1.0,0.0,0.0]
[1778303401627,55.65,80376.22,0.0,1.0,0.0,0.0]
[1778303402633,55.65,80378.88,0.0,1.0,0.0,0.0]
[1778303402922,55.65,80378.88,0.0,1.0,0.0,0.0]
[1778303403066,55.65,80378.88,0.0,1.0,0.0,0.0]
[1778303403640,55.65,80380.06,0.0,1.0,0.0,0.0]
[1778303404499,55.65,80380.06,0.0,1.0,0.0,0.0]
[1778303404562,55.65,80380.06,0.0,1.0,0.0,0.0]
[1778303404648,55.65,80380.91,0.0,1.0,0.0,0.0]
[1778303408676,55.65,80381.49,0.0,1.0,0.0,0.0]
[1778303409683,55.65,80382.53,0.0,1.0,0.0,0.0]
[1778303410542,55.65,80382.53,0.0,1.0,0.0,0.0]
[1778303410558,55.65,80382.53,0.0,1.0,0.0,0.0]
[1778303410690,55.65,80384.97,0.0,1.0,0.0,0.0]
[1778303411697,55.65,80385.85,0.0,1.0,0.0,0.0]
[1778303412992,55.65,80385.93,0.0,1.0,0.0,0.0]
[1778303413062,55.65,80385.93,0.0,1.0,0.0,0.0]
[1778303413711,55.65,80386.52,0.0,1.0,0.0,0.0]
[1778303416742,55.65,80386.09,0.0,1.0,0.0,0.0]
[1778303421777,55.65,80385.49,0.0,1.0,0.0,0.0]
[1778303422784,55.65,80388.73,0.0,1.0,0.0,0.0]
[1778303423792,55.65,80391.62,0.0,1.0,0.0,0.0]
[1778303425266,55.65,80391.62,0.0,1.0,0.0,0.0]
[1778303425311,55.65,80391.62,0.0,1.0,0.0,0.0]
[1778303427819,55.65,80392.02,0.0,1.0,0.0,0.0]
[1778303428826,55.65,80393.36,0.0,1.0,0.0,0.0]
[1778303430504,55.65,80393.36,0.0,1.0,0.0,0.0]
[1778303432468,55.65,80393.81,0.0,1.0,0.0,0.0]
[1778303432561,55.65,80393.81,0.0,1.0,0.0,0.0]
[1778303432661,55.65,80394.92,0.0,1.0,0.0,0.0]
[1778303439903,55.65,80395.06,0.0,1.0,0.0,0.0]
[1778303444938,55.65,80394.94,0.0,1.0,0.0,0.0]
[1778303446125,55.65,80394.94,0.0,1.0,0.0,0.0]
[1778303446313,55.65,80394.94,0.0,1.0,0.0,0.0]
[1778303449974,55.65,80396.18,0.0,1.0,0.0,0.0]
[1778303451708,55.65,80396.18,0.0,1.0,0.0,0.0]
[1778303451743,55.65,80398.87,0.0,1.0,0.0,0.0]
[1778303451814,55.65,80398.87,0.0,1.0,0.0,0.0]
[1778303451987,55.65,80399.28,0.0,1.0,0.0,0.0]
[1778303452994,55.65,80401.0,0.0,1.0,0.0,0.0]
[1778303455008,55.65,80405.81,0.0,1.0,0.0,0.0]
[1778303456017,55.65,80406.61,0.0,1.0,0.0,0.0]
[1778303456773,55.65,80406.61,0.0,1.0,0.0,0.0]
[1778303456814,55.65,80406.61,0.0,1.0,0.0,0.0]
[1778303462059,55.65,80407.43,0.0,1.0,0.0,0.0]
[1778303463066,55.65,80407.83,0.0,1.0,0.0,0.0]
[1778303465080,55.65,80407.05,0.0,1.0,0.0,0.0]
[1778303466306,55.65,80407.05,0.0,1.0,0.0,0.0]
[1778303466559,55.65,80407.05,0.0,1.0,0.0,0.0]
[1778303468101,55.65,80405.71,0.0,1.0,0.0,0.0]
[1778303469108,55.65,80405.33,0.0,1.0,0.0,0.0]
[1778303473136,55.65,80405.69,0.0,1.0,0.0,0.0]
[1778303474143,55.65,80406.05,0.0,1.0,0.0,0.0]
[1778303474869,55.65,80406.05,0.0,1.0,0.0,0.0]
[1778303475061,55.65,80406.05,0.0,1.0,0.0,0.0]
[1778303480189,55.65,80405.75,0.0,1.0,0.0,0.0]
[1778303481192,55.65,80406.16,0.0,1.0,0.0,0.0]
[1778303483186,55.65,80406.29,0.0,1.0,0.0,0.0]
[1778303483311,55.65,80406.29,0.0,1.0,0.0,0.0]
[1778303483345,55.65,80405.24,0.0,1.0,0.0,0.0]
[1778303484214,55.65,80404.71,0.0,1.0,0.0,0.0]
[1778303487235,55.65,80405.13,0.0,1.0,0.0,0.0]
[1778303489249,55.65,80404.15,0.0,1.0,0.0,0.0]
[1778303489809,55.65,80404.15,0.0,1.0,0.0,0.0]
[1778303490061,55.65,80404.15,0.0,1.0,0.0,0.0]
[1778303491263,55.65,80404.16,0.0,1.0,0.0,0.0]
[1778303498312,55.65,80404.84,0.0,1.0,0.0,0.0]
[1778303498951,55.65,80404.84,0.0,1.0,0.0,0.0]
[1778303499061,55.65,80404.84,0.0,1.0,0.0,0.0]
[1778303500326,55.65,80403.4,0.0,1.0,0.0,0.0]
[1778303504354,55.65,80402.95,0.0,1.0,0.0,0.0]
[1778303509389,55.65,80402.93,0.0,1.0,0.0,0.0]
[1778303510726,55.65,80402.93,0.0,1.0,0.0,0.0]
[1778303510809,55.65,80402.93,0.0,1.0,0.0,0.0]
[1778303514424,55.65,80403.87,0.0,1.0,0.0,0.0]
[1778303515431,55.65,80404.42,0.0,1.0,0.0,0.0]
[1778303516731,55.65,80404.42,0.0,1.0,0.0,0.0]
[1778303516812,55.65,80404.42,0.0,1.0,0.0,0.0]
[1778303518452,55.65,80405.1,0.0,1.0,0.0,0.0]
[1778303520466,55.65,80404.5,0.0,1.0,0.0,0.0]
[1778303521473,55.65,80405.46,0.0,1.0,0.0,0.0]
[1778303522826,55.65,80405.46,0.0,1.0,0.0,0.0]
[1778303523059,55.65,80405.49,0.0,1.0,0.0,0.0]
[1778303524494,55.65,80404.51,0.0,1.0,0.0,0.0]
[1778303525501,55.65,80403.01,0.0,1.0,0.0,0.0]
[1778303527515,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778303528537,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778303528561,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778303530536,55.65,80403.2,0.0,1.0,0.0,0.0]
[1778303535359,55.65,80402.92,0.0,1.0,0.0,0.0]
[1778303535564,55.65,80402.92,0.0,1.0,0.0,0.0]
[1778303541619,55.65,80402.9,0.0,1.0,0.0,0.0]
[1778303548962,55.65,80402.91,0.0,1.0,0.0,0.0]
[1778303549060,55.65,80402.91,0.0,1.0,0.0,0.0]
[1778303551689,55.65,80402.6,0.0,1.0,0.0,0.0]
[1778303552696,55.65,80399.56,0.0,1.0,0.0,0.0]
[1778303552907,55.65,80399.56,0.0,1.0,0.0,0.0]
[1778303553062,55.65,80399.56,0.0,1.0,0.0,0.0]
[1778303558738,55.65,80398.59,0.0,1.0,0.0,0.0]
[1778303559021,55.65,80398.59,0.0,1.0,0.0,0.0]
[1778303562810,55.65,80398.61,0.0,1.0,0.0,0.0]
[1778303564780,55.65,80397.31,0.0,1.0,0.0,0.0]
[1778303565787,55.65,80395.97,0.0,1.0,0.0,0.0]
[1778303566796,55.65,80395.55,0.0,1.0,0.0,0.0]
[1778303567802,55.65,80394.13,0.0,1.0,0.0,0.0]
[1778303573844,55.65,80392.75,0.0,1.0,0.0,0.0]
[1778303574851,55.65,80386.8,0.0,1.0,0.0,0.0]
[1778303580894,55.65,80386.83,0.0,1.0,0.0,0.0]
[1778303581901,55.65,80385.5,0.0,1.0,0.0,0.0]
[1778303583915,55.65,80382.42,0.0,1.0,0.0,0.0]
[1778303585567,55.65,80382.42,0.0,1.0,0.0,0.0]
[1778303585660,55.65,80380.87,0.0,1.0,0.0,0.0]
[1778303586061,55.65,80380.87,0.0,1.0,0.0,0.0]
[1778303586128,55.65,80380.22,0.0,1.0,0.0,0.0]
[1778303586936,55.65,80379.46,0.0,1.0,0.0,0.0]
[1778303594992,55.65,80379.68,0.0,1.0,0.0,0.0]
[1778303598013,55.65,80382.08,0.0,1.0,0.0,0.0]
[1778303599020,55.65,80379.77,0.0,1.0,0.0,0.0]
[1778303604055,55.65,80378.74,0.0,1.0,0.0,0.0]
[1778303606069,55.65,80377.71,0.0,1.0,0.0,0.0]
[1778303607076,55.65,80374.98,0.0,1.0,0.0,0.0]
[1778303608083,55.65,80373.68,0.0,1.0,0.0,0.0]
[1778303611104,55.65,80373.36,0.0,1.0,0.0,0.0]
[1778303620167,55.65,80372.93,0.0,1.0,0.0,0.0]
[1778303627216,55.65,80373.33,0.0,1.0,0.0,0.0]
[1778303632251,55.65,80373.38,0.0,1.0,0.0,0.0]
[1778303639300,55.65,80373.48,0.0,1.0,0.0,0.0]
[1778303642321,55.65,80375.28,0.0,1.0,0.0,0.0]
[1778303643328,55.65,80375.96,0.0,1.0,0.0,0.0]
[1778303648363,55.65,80377.05,0.0,1.0,0.0,0.0]
[1778303651384,55.65,80379.47,0.0,1.0,0.0,0.0]
[1778303653398,55.65,80377.13,0.0,1.0,0.0,0.0]
[1778303658438,55.65,80376.82,0.0,1.0,0.0,0.0]
[1778303661454,55.65,80374.93,0.0,1.0,0.0,0.0]
[1778303662461,55.65,80374.43,0.0,1.0,0.0,0.0]
[1778303669510,55.65,80373.77,0.0,1.0,0.0,0.0]
[1778303673538,55.65,80374.04,0.0,1.0,0.0,0.0]
[1778303682601,55.65,80374.24,0.0,1.0,0.0,0.0]
[1778303683608,55.65,80376.63,0.0,1.0,0.0,0.0]
[1778303688643,55.65,80376.64,0.0,1.0,0.0,0.0]
[1778303690657,55.65,80374.35,0.0,1.0,0.0,0.0]
[1778303694685,55.65,80373.84,0.0,1.0,0.0,0.0]
[1778303699720,55.65,80372.77,0.0,1.0,0.0,0.0]
[1778303700727,55.65,80371.55,0.0,1.0,0.0,0.0]
[1778303705763,55.65,80371.62,0.0,1.0,0.0,0.0]
[1778303709791,55.65,80373.97,0.0,1.0,0.0,0.0]
[1778303716843,55.65,80373.88,0.0,1.0,0.0,0.0]
[1778303718857,55.65,80374.27,0.0,1.0,0.0,0.0]
[1778303719866,55.65,80371.98,0.0,1.0,0.0,0.0]
[1778303727759,55.65,80372.27,0.0,1.0,0.0,0.0]
[1778303738997,55.65,80372.37,0.0,1.0,0.0,0.0]
[1778303745039,55.65,80372.19,0.0,1.0,0.0,0.0]
[1778303746048,55.65,80374.41,0.0,1.0,0.0,0.0]
[1778303748062,55.65,80370.29,0.0,1.0,0.0,0.0]
[1778303749069,55.65,80367.6,0.0,1.0,0.0,0.0]
[1778303750076,55.65,80364.82,0.0,1.0,0.0,0.0]
[1778303751083,55.65,80364.26,0.0,1.0,0.0,0.0]
[1778303756118,55.65,80364.05,0.0,1.0,0.0,0.0]
[1778303762162,55.65,80364.06,0.0,1.0,0.0,0.0]
[1778303768204,55.65,80364.18,0.0,1.0,0.0,0.0]
[1778303775253,55.65,80364.25,0.0,1.0,0.0,0.0]
[1778303780288,55.65,80365.71,0.0,1.0,0.0,0.0]
[1778303784316,55.65,80366.5,0.0,1.0,0.0,0.0]
[1778303785323,55.65,80369.65,0.0,1.0,0.0,0.0]
[1778303786330,55.65,80371.04,0.0,1.0,0.0,0.0]
[1778303787337,55.65,80371.38,0.0,1.0,0.0,0.0]
[1778303790359,55.65,80370.91,0.0,1.0,0.0,0.0]
[1778303791366,55.65,80370.93,0.0,1.0,0.0,0.0]
[1778303792373,55.65,80371.37,0.0,1.0,0.0,0.0]
[1778303798415,55.65,80371.7,0.0,1.0,0.0,0.0]
[1778303806471,55.65,80371.73,0.0,1.0,0.0,0.0]
[1778303810499,55.65,80372.55,0.0,1.0,0.0,0.0]
[1778303811506,55.65,80372.21,0.0,1.0,0.0,0.0]
[1778303819562,55.65,80372.11,0.0,1.0,0.0,0.0]
[1778303822583,55.65,80372.43,0.0,1.0,0.0,0.0]
[1778303824597,55.65,80372.05,0.0,1.0,0.0,0.0]
[1778303826611,55.65,80375.33,0.0,1.0,0.0,0.0]
[1778303827618,55.65,80379.86,0.0,1.0,0.0,0.0]
[1778303828625,55.65,80381.86,0.0,1.0,0.0,0.0]
[1778303830639,55.65,80383.75,0.0,1.0,0.0,0.0]
[1778303835674,55.65,80383.42,0.0,1.0,0.0,0.0]
[1778303836681,55.65,80383.86,0.0,1.0,0.0,0.0]
[1778303841716,55.65,80382.52,0.0,1.0,0.0,0.0]
[1778303842723,55.65,80383.83,0.0,1.0,0.0,0.0]
[1778303848765,55.65,80383.61,0.0,1.0,0.0,0.0]
[1778303852793,55.65,80383.63,0.0,1.0,0.0,0.0]
[1778303854807,55.65,80383.94,0.0,1.0,0.0,0.0]
[1778303855814,55.65,80384.77,0.0,1.0,0.0,0.0]
[1778303859842,55.65,80385.19,0.0,1.0,0.0,0.0]
[1778303861856,55.65,80385.55,0.0,1.0,0.0,0.0]
[1778303866891,55.65,80385.57,0.0,1.0,0.0,0.0]
[1778303878975,55.65,80385.61,0.0,1.0,0.0,0.0]
[1778303884015,55.65,80385.53,0.0,1.0,0.0,0.0]
[1778303890060,55.65,80391.32,0.0,1.0,0.0,0.0]
[1778303891067,55.65,80393.42,0.0,1.0,0.0,0.0]
[1778303896105,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778303900133,55.65,80393.88,0.0,1.0,0.0,0.0]
[1778303902147,55.65,80394.69,0.0,1.0,0.0,0.0]
[1778303902823,55.65,80394.69,0.0,1.0,0.0,0.0]
[1778303903154,55.65,80394.72,0.0,1.0,0.0,0.0]
[1778303904161,55.65,80395.44,0.0,1.0,0.0,0.0]
[1778303906177,55.65,80396.85,0.0,1.0,0.0,0.0]
[1778303907186,55.65,80396.45,0.0,1.0,0.0,0.0]
[1778303908193,55.65,80397.08,0.0,1.0,0.0,0.0]
[1778303911214,55.65,80397.53,0.0,1.0,0.0,0.0]
[1778303913228,55.65,80400.68,0.0,1.0,0.0,0.0]
[1778303914812,55.65,80400.68,0.0,1.0,0.0,0.0]
[1778303914897,55.65,80405.67,0.0,1.0,0.0,0.0]
[1778303917256,55.65,80415.52,0.0,1.0,0.0,0.0]
[1778303920325,55.65,80415.44,0.0,1.0,0.0,0.0]
[1778303920819,55.65,80415.44,0.0,1.0,0.0,0.0]
[1778303926319,55.65,80415.14,0.0,1.0,0.0,0.0]
[1778303931354,55.65,80418.94,0.0,1.0,0.0,0.0]
[1778303933774,55.65,80417.43,0.0,1.0,0.0,0.0]
[1778303933952,55.65,80417.43,0.0,1.0,0.0,0.0]
[1778303939410,55.65,80417.25,0.0,1.0,0.0,0.0]
[1778303944445,55.65,80417.7,0.0,1.0,0.0,0.0]
[1778303958453,55.65,80419.09,0.0,1.0,0.0,0.0]
[1778303958562,55.65,80419.09,0.0,1.0,0.0,0.0]
[1778303958776,55.65,80419.09,0.0,1.0,0.0,0.0]
[1778303958811,55.65,80419.09,0.0,1.0,0.0,0.0]
[1778303965592,55.65,80419.8,0.0,1.0,0.0,0.0]
[1778303966752,55.65,80419.8,0.0,1.0,0.0,0.0]
[1778303966811,55.65,80419.8,0.0,1.0,0.0,0.0]
[1778303967934,55.65,80419.33,0.0,1.0,0.0,0.0]
[1778303968067,55.65,80419.33,0.0,1.0,0.0,0.0]
[1778303973648,55.65,80419.76,0.0,1.0,0.0,0.0]
[1778303978683,55.65,80419.77,0.0,1.0,0.0,0.0]
[1778303984214,55.65,80420.28,0.0,1.0,0.0,0.0]
[1778303984313,55.65,80420.28,0.0,1.0,0.0,0.0]
[1778303984461,55.65,80420.28,0.0,1.0,0.0,0.0]
[1778303984561,55.65,80420.28,0.0,1.0,0.0,0.0]
[1778303989760,55.65,80419.78,0.0,1.0,0.0,0.0]
[1778303999830,55.65,80419.47,0.0,1.0,0.0,0.0]
[1778304004865,55.65,80420.2,0.0,1.0,0.0,0.0]
[1778304011914,55.65,80422.03,0.0,1.0,0.0,0.0]
[1778304015336,55.65,80419.86,0.0,1.0,0.0,0.0]
[1778304015565,55.65,80419.86,0.0,1.0,0.0,0.0]
[1778304015691,55.65,80419.86,0.0,1.0,0.0,0.0]
[1778304015811,55.65,80419.86,0.0,1.0,0.0,0.0]
[1778304020977,55.65,80421.42,0.0,1.0,0.0,0.0]
[1778304024049,55.65,80422.4,0.0,1.0,0.0,0.0]
[1778304024070,55.65,80422.4,0.0,1.0,0.0,0.0]
[1778304024368,55.65,80422.72,0.0,1.0,0.0,0.0]
[1778304024566,55.65,80422.72,0.0,1.0,0.0,0.0]
[1778304026012,55.65,80422.72,0.0,1.0,0.0,0.0]
[1778304030041,55.65,80424.82,0.0,1.0,0.0,0.0]
[1778304031882,55.65,80426.6,0.0,1.0,0.0,0.0]
[1778304032063,55.65,80426.6,0.0,1.0,0.0,0.0]
[1778304032284,55.65,80426.6,0.0,1.0,0.0,0.0]
[1778304032314,55.65,80426.6,0.0,1.0,0.0,0.0]
[1778304038097,55.65,80428.53,0.0,1.0,0.0,0.0]
[1778304039693,55.65,80428.76,0.0,1.0,0.0,0.0]
[1778304039812,55.65,80428.76,0.0,1.0,0.0,0.0]
[1778304040419,55.65,80428.76,0.0,1.0,0.0,0.0]
[1778304040562,55.65,80428.76,0.0,1.0,0.0,0.0]
[1778304045691,55.65,80432.01,0.0,1.0,0.0,0.0]
[1778304045811,55.65,80432.01,0.0,1.0,0.0,0.0]
[1778304048167,55.65,80445.79,0.0,1.0,0.0,0.0]
[1778304050240,55.65,80446.17,0.0,1.0,0.0,0.0]
[1778304050314,55.65,80446.17,0.0,1.0,0.0,0.0]
[1778304056224,55.65,80451.06,0.0,1.0,0.0,0.0]
[1778304060912,55.65,80450.55,0.0,1.0,0.0,0.0]
[1778304061060,55.65,80450.55,0.0,1.0,0.0,0.0]
[1778304061259,55.65,80451.01,0.0,1.0,0.0,0.0]
[1778304062317,55.65,80451.01,0.0,1.0,0.0,0.0]
[1778304062558,55.65,80451.15,0.0,1.0,0.0,0.0]
[1778304066297,55.65,80443.81,0.0,1.0,0.0,0.0]
[1778304067304,55.65,80437.66,0.0,1.0,0.0,0.0]
[1778304068826,55.65,80437.59,0.0,1.0,0.0,0.0]
[1778304069064,55.65,80437.59,0.0,1.0,0.0,0.0]
[1778304069192,55.65,80437.59,0.0,1.0,0.0,0.0]
[1778304069316,55.65,80437.59,0.0,1.0,0.0,0.0]
[1778304069318,55.65,80436.08,0.0,1.0,0.0,0.0]
[1778304070325,55.65,80438.77,0.0,1.0,0.0,0.0]
[1778304076367,55.65,80438.74,0.0,1.0,0.0,0.0]
[1778304077374,55.65,80433.66,0.0,1.0,0.0,0.0]
[1778304078381,55.65,80432.28,0.0,1.0,0.0,0.0]
[1778304079388,55.65,80425.21,0.0,1.0,0.0,0.0]
[1778304080395,55.65,80423.99,0.0,1.0,0.0,0.0]
[1778304081073,55.65,80423.99,0.0,1.0,0.0,0.0]
[1778304081312,55.65,80423.99,0.0,1.0,0.0,0.0]
[1778304081402,55.65,80423.6,0.0,1.0,0.0,0.0]
[1778304081615,55.65,80423.6,0.0,1.0,0.0,0.0]
[1778304081815,55.65,80423.6,0.0,1.0,0.0,0.0]
[1778304087454,55.65,80423.23,0.0,1.0,0.0,0.0]
[1778304092489,55.65,80423.84,0.0,1.0,0.0,0.0]
[1778304097119,55.65,80424.19,0.0,1.0,0.0,0.0]
[1778304097313,55.65,80424.19,0.0,1.0,0.0,0.0]
[1778304097414,55.65,80424.37,0.0,1.0,0.0,0.0]
[1778304097436,55.65,80424.37,0.0,1.0,0.0,0.0]
[1778304097563,55.65,80424.37,0.0,1.0,0.0,0.0]
[1778304099538,55.65,80425.36,0.0,1.0,0.0,0.0]
[1778304104573,55.65,80425.41,0.0,1.0,0.0,0.0]
[1778304110616,55.65,80423.76,0.0,1.0,0.0,0.0]
[1778304111623,55.65,80425.21,0.0,1.0,0.0,0.0]
[1778304113314,55.65,80425.21,0.0,1.0,0.0,0.0]
[1778304113412,55.65,80425.21,0.0,1.0,0.0,0.0]
[1778304113563,55.65,80425.21,0.0,1.0,0.0,0.0]
[1778304113629,55.65,80425.21,0.0,1.0,0.0,0.0]
[1778304113814,55.65,80425.21,0.0,1.0,0.0,0.0]
[1778304119680,55.65,80425.25,0.0,1.0,0.0,0.0]
[1778304122071,55.65,80425.21,0.0,1.0,0.0,0.0]
[1778304132771,55.65,80425.59,0.0,1.0,0.0,0.0]
[1778304136800,55.65,80426.44,0.0,1.0,0.0,0.0]
[1778304140856,55.65,80427.05,0.0,1.0,0.0,0.0]
[1778304140921,55.65,80427.05,0.0,1.0,0.0,0.0]
[1778304140986,55.65,80427.05,0.0,1.0,0.0,0.0]
[1778304141066,55.65,80427.05,0.0,1.0,0.0,0.0]
[1778304141373,55.65,80427.05,0.0,1.0,0.0,0.0]
[1778304141167,55.65,80427.09,0.0,1.0,0.0,0.0]
[1778304141558,55.65,80427.09,0.0,1.0,0.0,0.0]
[1778304141826,55.65,80427.09,0.0,1.0,0.0,0.0]
[1778304141996,55.65,80427.09,0.0,1.0,0.0,0.0]
[1778304148884,55.65,80426.9,0.0,1.0,0.0,0.0]
[1778304154927,55.65,80426.86,0.0,1.0,0.0,0.0]
[1778304167011,55.65,80426.9,0.0,1.0,0.0,0.0]
[1778304174071,55.65,80426.89,0.0,1.0,0.0,0.0]
[1778304180113,55.65,80426.71,0.0,1.0,0.0,0.0]
[1778304185148,55.65,80426.81,0.0,1.0,0.0,0.0]
[1778304190183,55.65,80426.33,0.0,1.0,0.0,0.0]
[1778304195218,55.65,80426.58,0.0,1.0,0.0,0.0]
[1778304202267,55.65,80426.4,0.0,1.0,0.0,0.0]
[1778304207302,55.65,80426.21,0.0,1.0,0.0,0.0]
[1778304220395,55.65,80426.26,0.0,1.0,0.0,0.0]
[1778304225498,55.65,80426.26,0.0,1.0,0.0,0.0]
[1778304233488,55.65,80426.79,0.0,1.0,0.0,0.0]
[1778304238525,55.65,80430.61,0.0,1.0,0.0,0.0]
[1778304243560,55.65,80433.79,0.0,1.0,0.0,0.0]
[1778304248595,55.65,80436.52,0.0,1.0,0.0,0.0]
[1778304253631,55.65,80439.1,0.0,1.0,0.0,0.0]
[1778304258666,55.65,80434.66,0.0,1.0,0.0,0.0]
[1778304264708,55.65,80433.71,0.0,1.0,0.0,0.0]
[1778304269743,55.65,80437.2,0.0,1.0,0.0,0.0]
[1778304275785,55.65,80437.39,0.0,1.0,0.0,0.0]
[1778304282834,55.65,80436.69,0.0,1.0,0.0,0.0]
[1778304288876,55.65,80436.78,0.0,1.0,0.0,0.0]
[1778304293911,55.65,80436.28,0.0,1.0,0.0,0.0]
[1778304298946,55.65,80436.32,0.0,1.0,0.0,0.0]
[1778304306040,55.65,80440.6,0.0,1.0,0.0,0.0]
[1778304307018,55.65,80458.13,0.0,1.0,0.0,0.0]
[1778304308032,55.65,80456.12,0.0,1.0,0.0,0.0]
[1778304310045,55.65,80448.44,0.0,1.0,0.0,0.0]
[1778304315080,55.65,80443.04,0.0,1.0,0.0,0.0]
[1778304317094,55.65,80437.97,0.0,1.0,0.0,0.0]
[1778304322132,55.65,80437.93,0.0,1.0,0.0,0.0]
[1778304329181,55.65,80437.81,0.0,1.0,0.0,0.0]
[1778304334216,55.65,80437.76,0.0,1.0,0.0,0.0]
[1778304339251,55.65,80425.81,0.0,1.0,0.0,0.0]
[1778304345293,55.65,80426.51,0.0,1.0,0.0,0.0]
[1778304352342,55.65,80426.16,0.0,1.0,0.0,0.0]
[1778304359394,55.65,80423.55,0.0,1.0,0.0,0.0]
[1778304360906,55.65,80423.59,0.0,1.0,0.0,0.0]
[1778304366442,55.65,80423.39,0.0,1.0,0.0,0.0]
[1778304371478,55.65,80419.92,0.0,1.0,0.0,0.0]
[1778304376513,55.65,80419.39,0.0,1.0,0.0,0.0]
[1778304381548,55.65,80414.41,0.0,1.0,0.0,0.0]
[1778304385579,55.65,80410.77,0.0,1.0,0.0,0.0]
[1778304393635,55.65,80411.37,0.0,1.0,0.0,0.0]
[1778304398670,55.65,80411.43,0.0,1.0,0.0,0.0]
[1778304403705,55.65,80411.51,0.0,1.0,0.0,0.0]
[1778304409748,55.65,80410.94,0.0,1.0,0.0,0.0]
[1778304414783,55.65,80411.23,0.0,1.0,0.0,0.0]
[1778304419819,55.65,80410.48,0.0,1.0,0.0,0.0]
[1778304422840,55.65,80399.63,0.0,1.0,0.0,0.0]
[1778304425861,55.65,80398.89,0.0,1.0,0.0,0.0]
[1778304430896,55.65,80397.56,0.0,1.0,0.0,0.0]
[1778304435931,55.65,80396.61,0.0,1.0,0.0,0.0]
[1778304440966,55.65,80400.36,0.0,1.0,0.0,0.0]
[1778304445012,55.65,80400.63,0.0,1.0,0.0,0.0]
[1778304453050,55.65,80402.8,0.0,1.0,0.0,0.0]
[1778304458085,55.65,80402.58,0.0,1.0,0.0,0.0]
[1778304464127,55.65,80402.09,0.0,1.0,0.0,0.0]
[1778304473190,55.65,80402.39,0.0,1.0,0.0,0.0]
[1778304478225,55.65,80402.34,0.0,1.0,0.0,0.0]
[1778304483260,55.65,80402.27,0.0,1.0,0.0,0.0]
[1778304488295,55.65,80402.05,0.0,1.0,0.0,0.0]
[1778304498365,55.65,80402.2,0.0,1.0,0.0,0.0]
[1778304503403,55.65,80402.13,0.0,1.0,0.0,0.0]
[1778304509452,55.65,80402.12,0.0,1.0,0.0,0.0]
[1778304514487,55.65,80406.27,0.0,1.0,0.0,0.0]
[1778304524557,55.65,80409.43,0.0,1.0,0.0,0.0]
[1778304531606,55.65,80408.24,0.0,1.0,0.0,0.0]
[1778304536641,55.65,80407.94,0.0,1.0,0.0,0.0]
[1778304541676,55.65,80407.49,0.0,1.0,0.0,0.0]
[1778304546711,55.65,80408.79,0.0,1.0,0.0,0.0]
[1778304548725,55.65,80420.84,0.0,1.0,0.0,0.0]
[1778304553760,55.65,80423.01,0.0,1.0,0.0,0.0]
[1778304559804,55.65,80423.31,0.0,1.0,0.0,0.0]
[1778304564839,55.65,80423.17,0.0,1.0,0.0,0.0]
[1778304568516,55.65,80420.38,0.0,1.0,0.0,0.0]
[1778304573902,55.65,80420.36,0.0,1.0,0.0,0.0]
[1778304578937,55.65,80416.33,0.0,1.0,0.0,0.0]
[1778304580951,55.65,80426.69,0.0,1.0,0.0,0.0]
[1778304582965,55.65,80436.29,0.0,1.0,0.0,0.0]
[1778304584979,55.65,80435.22,0.0,1.0,0.0,0.0]
[1778304590014,55.65,80436.21,0.0,1.0,0.0,0.0]
[1778304595049,55.65,80437.7,0.0,1.0,0.0,0.0]
[1778304600084,55.65,80438.74,0.0,1.0,0.0,0.0]
[1778304604112,55.65,80427.51,0.0,1.0,0.0,0.0]
[1778304609147,55.65,80424.07,0.0,1.0,0.0,0.0]
[1778304616196,55.65,80424.55,0.0,1.0,0.0,0.0]
[1778304620224,55.65,80435.6,0.0,1.0,0.0,0.0]
[1778304625259,55.65,80431.0,0.0,1.0,0.0,0.0]
[1778304630295,55.65,80430.55,0.0,1.0,0.0,0.0]
[1778304635331,55.65,80422.17,0.0,1.0,0.0,0.0]
[1778304640366,55.65,80421.01,0.0,1.0,0.0,0.0]
[1778304645401,55.65,80423.96,0.0,1.0,0.0,0.0]
[1778304650436,55.65,80425.44,0.0,1.0,0.0,0.0]
[1778304655471,55.65,80426.33,0.0,1.0,0.0,0.0]
[1778304661513,55.65,80426.29,0.0,1.0,0.0,0.0]
[1778304666548,55.65,80426.31,0.0,1.0,0.0,0.0]
[1778304678680,55.65,80426.49,0.0,1.0,0.0,0.0]
[1778304684674,55.65,80426.7,0.0,1.0,0.0,0.0]
[1778304689709,55.65,80426.81,0.0,1.0,0.0,0.0]
[1778304694744,55.65,80427.27,0.0,1.0,0.0,0.0]
[1778304703807,55.65,80427.18,0.0,1.0,0.0,0.0]
[1778304715891,55.65,80427.15,0.0,1.0,0.0,0.0]
[1778304716729,55.65,80427.15,0.0,1.0,0.0,0.0]
[1778304721938,55.65,80432.37,0.0,1.0,0.0,0.0]
[1778304726973,55.65,80432.26,0.0,1.0,0.0,0.0]
[1778304732008,55.65,80432.28,0.0,1.0,0.0,0.0]
[1778304738050,55.65,80432.23,0.0,1.0,0.0,0.0]
[1778304745099,55.65,80432.48,0.0,1.0,0.0,0.0]
[1778304751141,55.65,80432.14,0.0,1.0,0.0,0.0]
[1778304761211,55.65,80432.55,0.0,1.0,0.0,0.0]
[1778304768261,55.65,80432.4,0.0,1.0,0.0,0.0]
[1778304778330,55.65,80432.44,0.0,1.0,0.0,0.0]
[1778304787395,55.65,80433.73,0.0,1.0,0.0,0.0]
[1778304793437,55.65,80433.97,0.0,1.0,0.0,0.0]
[1778304798472,55.65,80433.56,0.0,1.0,0.0,0.0]
[1778304804516,55.65,80432.61,0.0,1.0,0.0,0.0]
[1778304813579,55.65,80432.16,0.0,1.0,0.0,0.0]
[1778304818614,55.65,80441.89,0.0,1.0,0.0,0.0]
[1778304823649,55.65,80447.06,0.0,1.0,0.0,0.0]
[1778304828684,55.65,80452.77,0.0,1.0,0.0,0.0]
[1778304833719,55.65,80454.36,0.0,1.0,0.0,0.0]
[1778304838754,55.65,80462.57,0.0,1.0,0.0,0.0]
[1778304839445,55.65,80462.57,0.0,1.0,0.0,0.0]
[1778304845803,55.65,80462.48,0.0,1.0,0.0,0.0]
[1778304850838,55.65,80462.66,0.0,1.0,0.0,0.0]
[1778304858894,55.65,80461.85,0.0,1.0,0.0,0.0]
[1778304863931,55.65,80461.9,0.0,1.0,0.0,0.0]
[1778304871986,55.65,80462.12,0.0,1.0,0.0,0.0]
[1778304877021,55.65,80464.24,0.0,1.0,0.0,0.0]
[1778304882056,55.65,80463.95,0.0,1.0,0.0,0.0]
[1778304888098,55.65,80464.14,0.0,1.0,0.0,0.0]
[1778304893134,55.65,80464.23,0.0,1.0,0.0,0.0]
[1778304898169,55.65,80464.15,0.0,1.0,0.0,0.0]
[1778304904211,55.65,80464.28,0.0,1.0,0.0,0.0]
[1778304909246,55.65,80466.39,0.0,1.0,0.0,0.0]
[1778304914281,55.65,80473.7,0.0,1.0,0.0,0.0]
[1778304919316,55.65,80475.43,0.0,1.0,0.0,0.0]
[1778304924352,55.65,80475.51,0.0,1.0,0.0,0.0]
[1778304929387,55.65,80475.75,0.0,1.0,0.0,0.0]
[1778304934422,55.65,80475.77,0.0,1.0,0.0,0.0]
[1778304941472,55.65,80470.08,0.0,1.0,0.0,0.0]
[1778304947514,55.65,80470.23,0.0,1.0,0.0,0.0]
[1778304952550,55.65,80468.66,0.0,1.0,0.0,0.0]
[1778304957585,55.65,80466.34,0.0,1.0,0.0,0.0]
[1778304960606,55.65,80457.06,0.0,1.0,0.0,0.0]
[1778304965642,55.65,80455.64,0.0,1.0,0.0,0.0]
[1778304970677,55.65,80456.06,0.0,1.0,0.0,0.0]
[1778304975712,55.65,80452.51,0.0,1.0,0.0,0.0]
[1778304980747,55.65,80452.92,0.0,1.0,0.0,0.0]
[1778304985782,55.65,80457.81,0.0,1.0,0.0,0.0]
[1778304990821,55.65,80457.86,0.0,1.0,0.0,0.0]
[1778304995856,55.65,80458.4,0.0,1.0,0.0,0.0]
[1778305000891,55.65,80460.1,0.0,1.0,0.0,0.0]
[1778305010961,55.65,80460.1,0.0,1.0,0.0,0.0]
[1778305021032,55.65,80460.1,0.0,1.0,0.0,0.0]
[1778305028081,55.65,80460.21,0.0,1.0,0.0,0.0]
[1778305033116,55.65,80459.11,0.0,1.0,0.0,0.0]
[1778305038151,55.65,80458.94,0.0,1.0,0.0,0.0]
[1778305051242,55.65,80458.94,0.0,1.0,0.0,0.0]
[1778305061312,55.65,80458.94,0.0,1.0,0.0,0.0]
[1778305071382,55.65,80458.94,0.0,1.0,0.0,0.0]
[1778305076417,55.65,80459.75,0.0,1.0,0.0,0.0]
[1778305087495,55.65,80459.76,0.0,1.0,0.0,0.0]
[1778305097565,55.65,80459.76,0.0,1.0,0.0,0.0]
[1778305104614,55.65,80459.94,0.0,1.0,0.0,0.0]
[1778305109649,55.65,80466.27,0.0,1.0,0.0,0.0]
[1778305114684,55.65,80467.49,0.0,1.0,0.0,0.0]
[1778305120726,55.65,80467.64,0.0,1.0,0.0,0.0]
[1778305127775,55.65,80467.69,0.0,1.0,0.0,0.0]
[1778305132810,55.65,80468.28,0.0,1.0,0.0,0.0]
[1778305138853,55.65,80469.16,0.0,1.0,0.0,0.0]
[1778305143888,55.65,80469.57,0.0,1.0,0.0,0.0]
[1778305154966,55.65,80469.95,0.0,1.0,0.0,0.0]
[1778305160005,55.65,80469.68,0.0,1.0,0.0,0.0]
[1778305165036,55.65,80469.63,0.0,1.0,0.0,0.0]
[1778305171078,55.65,80469.63,0.0,1.0,0.0,0.0]
[1778305176113,55.65,80469.62,0.0,1.0,0.0,0.0]
[1778305183162,55.65,80469.01,0.0,1.0,0.0,0.0]
[1778305193234,55.65,80469.01,0.0,1.0,0.0,0.0]
[1778305198269,55.65,80469.17,0.0,1.0,0.0,0.0]
[1778305203304,55.65,80473.85,0.0,1.0,0.0,0.0]
[1778305203955,55.65,80473.85,0.0,1.0,0.0,0.0]
[1778305209346,55.65,80474.62,0.0,1.0,0.0,0.0]
[1778305214381,55.65,80476.3,0.0,1.0,0.0,0.0]
[1778305219416,55.65,80476.55,0.0,1.0,0.0,0.0]
[1778305224451,55.65,80476.95,0.0,1.0,0.0,0.0]
[1778305229486,55.65,80476.05,0.0,1.0,0.0,0.0]
[1778305234521,55.65,80476.08,0.0,1.0,0.0,0.0]
[1778305240563,55.65,80476.1,0.0,1.0,0.0,0.0]
[1778305246605,55.65,80476.11,0.0,1.0,0.0,0.0]
[1778305251640,55.65,80475.96,0.0,1.0,0.0,0.0]
[1778305261710,55.65,80475.96,0.0,1.0,0.0,0.0]
[1778305267752,55.65,80476.3,0.0,1.0,0.0,0.0]
[1778305275808,55.65,80475.5,0.0,1.0,0.0,0.0]
[1778305285878,55.65,80475.51,0.0,1.0,0.0,0.0]
[1778305294941,55.65,80474.98,0.0,1.0,0.0,0.0]
[1778305300983,55.65,80471.19,0.0,1.0,0.0,0.0]
[1778305306018,55.65,80470.59,0.0,1.0,0.0,0.0]
[1778305313067,55.65,80470.66,0.0,1.0,0.0,0.0]
[1778305320117,55.65,80470.69,0.0,1.0,0.0,0.0]
[1778305325151,55.65,80471.38,0.0,1.0,0.0,0.0]
[1778305330186,55.65,80470.92,0.0,1.0,0.0,0.0]
[1778305335221,55.65,80470.92,0.0,1.0,0.0,0.0]
[1778305340256,55.65,80470.88,0.0,1.0,0.0,0.0]
[1778305345291,55.65,80471.19,0.0,1.0,0.0,0.0]
[1778305350326,55.65,80470.63,0.0,1.0,0.0,0.0]
[1778305355362,55.65,80470.42,0.0,1.0,0.0,0.0]
[1778305364426,55.65,80470.26,0.0,1.0,0.0,0.0]
[1778305369460,55.65,80470.32,0.0,1.0,0.0,0.0]
[1778305375504,55.65,80473.68,0.0,1.0,0.0,0.0]
[1778305383560,55.65,80473.18,0.0,1.0,0.0,0.0]
[1778305391620,55.65,80472.94,0.0,1.0,0.0,0.0]
[1778305397662,55.65,80469.9,0.0,1.0,0.0,0.0]
[1778305402697,55.65,80470.19,0.0,1.0,0.0,0.0]
[1778305407734,55.65,80471.22,0.0,1.0,0.0,0.0]
[1778305412769,55.65,80471.25,0.0,1.0,0.0,0.0]
[1778305417804,55.65,80475.78,0.0,1.0,0.0,0.0]
[1778305423846,55.65,80475.77,0.0,1.0,0.0,0.0]
[1778305429888,55.65,80475.73,0.0,1.0,0.0,0.0]
[1778305435930,55.65,80475.75,0.0,1.0,0.0,0.0]
[1778305442979,55.65,80475.95,0.0,1.0,0.0,0.0]
[1778305449021,55.65,80476.19,0.0,1.0,0.0,0.0]
[1778305454057,55.65,80476.22,0.0,1.0,0.0,0.0]
[1778305459091,55.65,80476.01,0.0,1.0,0.0,0.0]
[1778305464126,55.65,80470.21,0.0,1.0,0.0,0.0]
[1778305469161,55.65,80469.97,0.0,1.0,0.0,0.0]
[1778305478224,55.65,80470.12,0.0,1.0,0.0,0.0]
[1778305483259,55.65,80470.24,0.0,1.0,0.0,0.0]
[1778305488294,55.65,80470.19,0.0,1.0,0.0,0.0]
[1778305493683,55.65,80469.92,0.0,1.0,0.0,0.0]
[1778305499372,55.65,80469.45,0.0,1.0,0.0,0.0]
[1778305507428,55.65,80469.58,0.0,1.0,0.0,0.0]
[1778305514477,55.65,80469.81,0.0,1.0,0.0,0.0]
[1778305519512,55.65,80469.9,0.0,1.0,0.0,0.0]
[1778305524548,55.65,80470.41,0.0,1.0,0.0,0.0]
[1778305533674,55.65,80470.13,0.0,1.0,0.0,0.0]
[1778305540722,55.65,80470.19,0.0,1.0,0.0,0.0]
[1778305547771,55.65,80470.1,0.0,1.0,0.0,0.0]
[1778305553814,55.65,80469.92,0.0,1.0,0.0,0.0]
[1778305560863,55.65,80469.97,0.0,1.0,0.0,0.0]
[1778305566905,55.65,80470.07,0.0,1.0,0.0,0.0]
[1778305573954,55.65,80469.86,0.0,1.0,0.0,0.0]
[1778305582010,55.65,80469.48,0.0,1.0,0.0,0.0]
[1778305587045,55.65,80460.69,0.0,1.0,0.0,0.0]
[1778305592080,55.65,80457.3,0.0,1.0,0.0,0.0]
[1778305597115,55.65,80457.35,0.0,1.0,0.0,0.0]
[1778305605171,55.65,80456.48,0.0,1.0,0.0,0.0]
[1778305610206,55.65,80453.38,0.0,1.0,0.0,0.0]
[1778305615241,55.65,80453.03,0.0,1.0,0.0,0.0]
[1778305620276,55.65,80445.0,0.0,1.0,0.0,0.0]
[1778305625311,55.65,80442.45,0.0,1.0,0.0,0.0]
[1778305630346,55.65,80440.73,0.0,1.0,0.0,0.0]
[1778305635381,55.65,80437.26,0.0,1.0,0.0,0.0]
[1778305641423,55.65,80435.22,0.0,1.0,0.0,0.0]
[1778305646458,55.65,80435.36,0.0,1.0,0.0,0.0]
[1778305647735,55.65,80435.36,0.0,1.0,0.0,0.0]
[1778305648266,55.65,80435.36,0.0,1.0,0.0,0.0]
[1778305654514,55.65,80435.35,0.0,1.0,0.0,0.0]
[1778305659551,55.65,80428.35,0.0,1.0,0.0,0.0]
[1778305664586,55.65,80427.42,0.0,1.0,0.0,0.0]
[1778305669621,55.65,80426.06,0.0,1.0,0.0,0.0]
[1778305674656,55.65,80426.89,0.0,1.0,0.0,0.0]
[1778305679691,55.65,80427.13,0.0,1.0,0.0,0.0]
[1778305685733,55.65,80426.25,0.0,1.0,0.0,0.0]
[1778305693789,55.65,80419.02,0.0,1.0,0.0,0.0]
[1778305695803,55.65,80412.86,0.0,1.0,0.0,0.0]
[1778305701846,55.65,80412.39,0.0,1.0,0.0,0.0]
[1778305706881,55.65,80412.25,0.0,1.0,0.0,0.0]
[1778305712924,55.65,80412.32,0.0,1.0,0.0,0.0]
[1778305717960,55.65,80412.39,0.0,1.0,0.0,0.0]
[1778305722389,55.65,80412.35,0.0,1.0,0.0,0.0]
[1778305730044,55.65,80412.55,0.0,1.0,0.0,0.0]
[1778305737093,55.65,80412.41,0.0,1.0,0.0,0.0]
[1778305742128,55.65,80411.82,0.0,1.0,0.0,0.0]
[1778305747163,55.65,80409.32,0.0,1.0,0.0,0.0]
[1778305757233,55.65,80404.52,0.0,1.0,0.0,0.0]
[1778305761374,55.65,80399.65,0.0,1.0,0.0,0.0]
[1778305767305,55.65,80399.73,0.0,1.0,0.0,0.0]
[1778305773347,55.65,80397.22,0.0,1.0,0.0,0.0]
[1778305779081,55.65,80396.95,0.0,1.0,0.0,0.0]
[1778305782061,55.65,80396.92,0.0,1.0,0.0,0.0]
[1778305785659,55.65,80396.87,0.0,1.0,0.0,0.0]
[1778305791473,55.65,80396.73,0.0,1.0,0.0,0.0]
[1778305796508,55.65,80396.89,0.0,1.0,0.0,0.0]
[1778305801543,55.65,80397.0,0.0,1.0,0.0,0.0]
[1778305806578,55.65,80396.01,0.0,1.0,0.0,0.0]
[1778305808689,55.65,80396.03,0.0,1.0,0.0,0.0]
[1778305808820,55.65,80396.03,0.0,1.0,0.0,0.0]
[1778305808921,55.65,80396.03,0.0,1.0,0.0,0.0]
[1778305809070,55.65,80396.03,0.0,1.0,0.0,0.0]
[1778305814634,55.65,80396.2,0.0,1.0,0.0,0.0]
[1778305819670,55.65,80396.14,0.0,1.0,0.0,0.0]
[1778305826719,55.65,80396.23,0.0,1.0,0.0,0.0]
[1778305831330,55.65,80396.23,0.0,1.0,0.0,0.0]
[1778305831564,55.65,80396.23,0.0,1.0,0.0,0.0]
[1778305831637,55.65,80396.23,0.0,1.0,0.0,0.0]
[1778305831810,55.65,80396.23,0.0,1.0,0.0,0.0]
[1778305837796,55.65,80396.04,0.0,1.0,0.0,0.0]
[1778305846859,55.65,80396.32,0.0,1.0,0.0,0.0]
[1778305852126,55.65,80401.3,0.0,1.0,0.0,0.0]
[1778305852316,55.65,80401.23,0.0,1.0,0.0,0.0]
[1778305852492,55.65,80401.23,0.0,1.0,0.0,0.0]
[1778305852562,55.65,80401.23,0.0,1.0,0.0,0.0]
[1778305858944,55.65,80401.11,0.0,1.0,0.0,0.0]
[1778305863293,55.65,80400.35,0.0,1.0,0.0,0.0]
[1778305863316,55.65,80400.35,0.0,1.0,0.0,0.0]
[1778305863634,55.65,80400.35,0.0,1.0,0.0,0.0]
[1778305863814,55.65,80400.35,0.0,1.0,0.0,0.0]
[1778305869020,55.65,80400.56,0.0,1.0,0.0,0.0]
[1778305876066,55.65,80400.39,0.0,1.0,0.0,0.0]
[1778305882109,55.65,80400.63,0.0,1.0,0.0,0.0]
[1778305887143,55.65,80400.39,0.0,1.0,0.0,0.0]
[1778305892178,55.65,80393.82,0.0,1.0,0.0,0.0]
[1778305892304,55.65,80393.82,0.0,1.0,0.0,0.0]
[1778305892563,55.65,80393.82,0.0,1.0,0.0,0.0]
[1778305892827,55.65,80393.82,0.0,1.0,0.0,0.0]
[1778305893078,55.65,80393.82,0.0,1.0,0.0,0.0]
[1778305901241,55.65,80393.06,0.0,1.0,0.0,0.0]
[1778305905072,55.65,80392.84,0.0,1.0,0.0,0.0]
[1778305912318,55.65,80393.55,0.0,1.0,0.0,0.0]
[1778305915535,55.65,80393.73,0.0,1.0,0.0,0.0]
[1778305915731,55.65,80393.73,0.0,1.0,0.0,0.0]
[1778305916102,55.65,80393.73,0.0,1.0,0.0,0.0]
[1778305916400,55.65,80393.66,0.0,1.0,0.0,0.0]
[1778305919935,55.65,80384.63,0.0,1.0,0.0,0.0]
[1778305920088,55.65,80384.63,0.0,1.0,0.0,0.0]
[1778305920454,55.65,80384.82,0.0,1.0,0.0,0.0]
[1778305920924,55.65,80384.82,0.0,1.0,0.0,0.0]
[1778305924504,55.65,80385.08,0.0,1.0,0.0,0.0]
[1778305930444,55.65,80384.61,0.0,1.0,0.0,0.0]
[1778305935479,55.65,80380.53,0.0,1.0,0.0,0.0]
[1778305942528,55.65,80375.93,0.0,1.0,0.0,0.0]
[1778305950584,55.65,80376.54,0.0,1.0,0.0,0.0]
[1778305954838,55.65,80379.38,0.0,1.0,0.0,0.0]
[1778305960654,55.65,80379.5,0.0,1.0,0.0,0.0]
[1778305971731,55.65,80379.54,0.0,1.0,0.0,0.0]
[1778305976766,55.65,80378.2,0.0,1.0,0.0,0.0]
[1778305981801,55.65,80377.18,0.0,1.0,0.0,0.0]
[1778305986837,55.65,80377.22,0.0,1.0,0.0,0.0]
[1778305996907,55.65,80376.33,0.0,1.0,0.0,0.0]
[1778306001942,55.65,80377.05,0.0,1.0,0.0,0.0]
[1778306007987,55.65,80377.12,0.0,1.0,0.0,0.0]
[1778306017050,55.65,80376.91,0.0,1.0,0.0,0.0]
[1778306022087,55.65,80377.24,0.0,1.0,0.0,0.0]
[1778306028129,55.65,80379.33,0.0,1.0,0.0,0.0]
[1778306032417,55.65,80382.32,0.0,1.0,0.0,0.0]
[1778306038204,55.65,80379.63,0.0,1.0,0.0,0.0]
[1778306044246,55.65,80376.48,0.0,1.0,0.0,0.0]
[1778306050288,55.65,80375.98,0.0,1.0,0.0,0.0]
[1778306055323,55.65,80376.38,0.0,1.0,0.0,0.0]
[1778306060358,55.65,80375.59,0.0,1.0,0.0,0.0]
[1778306067407,55.65,80375.08,0.0,1.0,0.0,0.0]
[1778306072442,55.65,80375.28,0.0,1.0,0.0,0.0]
[1778306077477,55.65,80375.0,0.0,1.0,0.0,0.0]
[1778306082514,55.65,80374.81,0.0,1.0,0.0,0.0]
[1778306089562,55.65,80374.9,0.0,1.0,0.0,0.0]
[1778306094597,55.65,80377.34,0.0,1.0,0.0,0.0]
[1778306100640,55.65,80378.67,0.0,1.0,0.0,0.0]
[1778306106682,55.65,80382.65,0.0,1.0,0.0,0.0]
[1778306111717,55.65,80383.2,0.0,1.0,0.0,0.0]
[1778306116752,55.65,80384.48,0.0,1.0,0.0,0.0]
[1778306125815,55.65,80386.67,0.0,1.0,0.0,0.0]
[1778306130850,55.65,80390.95,0.0,1.0,0.0,0.0]
[1778306136892,55.65,80393.82,0.0,1.0,0.0,0.0]
[1778306141927,55.65,80395.79,0.0,1.0,0.0,0.0]
[1778306146963,55.65,80395.96,0.0,1.0,0.0,0.0]
[1778306152000,55.65,80395.84,0.0,1.0,0.0,0.0]
[1778306157035,55.65,80396.36,0.0,1.0,0.0,0.0]
[1778306162070,55.65,80399.71,0.0,1.0,0.0,0.0]
[1778306167105,55.65,80402.52,0.0,1.0,0.0,0.0]
[1778306174154,55.65,80403.17,0.0,1.0,0.0,0.0]
[1778306179189,55.65,80401.56,0.0,1.0,0.0,0.0]
[1778306186238,55.65,80394.03,0.0,1.0,0.0,0.0]
[1778306191273,55.65,80393.24,0.0,1.0,0.0,0.0]
[1778306197321,55.65,80393.07,0.0,1.0,0.0,0.0]
[1778306203363,55.65,80392.41,0.0,1.0,0.0,0.0]
[1778306210412,55.65,80392.68,0.0,1.0,0.0,0.0]
[1778306215447,55.65,80392.5,0.0,1.0,0.0,0.0]
[1778306221489,55.65,80391.78,0.0,1.0,0.0,0.0]
[1778306226524,55.65,80391.68,0.0,1.0,0.0,0.0]
[1778306233573,55.65,80391.68,0.0,1.0,0.0,0.0]
[1778306238608,55.65,80392.32,0.0,1.0,0.0,0.0]
[1778306241043,55.65,80393.48,0.0,1.0,0.0,0.0]
[1778306246664,55.65,80393.04,0.0,1.0,0.0,0.0]
[1778306252706,55.65,80392.53,0.0,1.0,0.0,0.0]
[1778306257741,55.65,80391.44,0.0,1.0,0.0,0.0]
[1778306263783,55.65,80390.22,0.0,1.0,0.0,0.0]
[1778306268818,55.65,80390.13,0.0,1.0,0.0,0.0]
[1778306276874,55.65,80390.07,0.0,1.0,0.0,0.0]
[1778306283923,55.65,80390.17,0.0,1.0,0.0,0.0]
[1778306288958,55.65,80390.45,0.0,1.0,0.0,0.0]
[1778306293993,55.65,80390.55,0.0,1.0,0.0,0.0]
[1778306305939,55.65,80390.28,0.0,1.0,0.0,0.0]
[1778306311112,55.65,80390.38,0.0,1.0,0.0,0.0]
[1778306317154,55.65,80390.37,0.0,1.0,0.0,0.0]
[1778306324203,55.65,80390.13,0.0,1.0,0.0,0.0]
[1778306329238,55.65,80390.16,0.0,1.0,0.0,0.0]
[1778306337294,55.65,80390.05,0.0,1.0,0.0,0.0]
[1778306342329,55.65,80390.14,0.0,1.0,0.0,0.0]
[1778306347364,55.65,80384.81,0.0,1.0,0.0,0.0]
[1778306350385,55.65,80378.65,0.0,1.0,0.0,0.0]
[1778306355420,55.65,80376.47,0.0,1.0,0.0,0.0]
[1778306362469,55.65,80377.79,0.0,1.0,0.0,0.0]
[1778306367504,55.65,80377.75,0.0,1.0,0.0,0.0]
[1778306372539,55.65,80378.66,0.0,1.0,0.0,0.0]
[1778306377574,55.65,80378.44,0.0,1.0,0.0,0.0]
[1778306382609,55.65,80377.24,0.0,1.0,0.0,0.0]
[1778306390665,55.65,80375.66,0.0,1.0,0.0,0.0]
[1778306395700,55.65,80374.88,0.0,1.0,0.0,0.0]
[1778306401742,55.65,80375.25,0.0,1.0,0.0,0.0]
[1778306407784,55.65,80374.26,0.0,1.0,0.0,0.0]
[1778306412822,55.65,80375.77,0.0,1.0,0.0,0.0]
[1778306419870,55.65,80376.18,0.0,1.0,0.0,0.0]
[1778306424905,55.65,80381.3,0.0,1.0,0.0,0.0]
[1778306429940,55.65,80378.56,0.0,1.0,0.0,0.0]
[1778306434975,55.65,80377.46,0.0,1.0,0.0,0.0]
[1778306443889,55.65,80377.42,0.0,1.0,0.0,0.0]
[1778306450082,55.65,80377.63,0.0,1.0,0.0,0.0]
[1778306455140,55.65,80377.36,0.0,1.0,0.0,0.0]
[1778306459562,55.65,80375.66,0.0,1.0,0.0,0.0]
[1778306465212,55.65,80377.49,0.0,1.0,0.0,0.0]
[1778306470247,55.65,80382.2,0.0,1.0,0.0,0.0]
[1778306479310,55.65,80382.24,0.0,1.0,0.0,0.0]
[1778306487366,55.65,80382.27,0.0,1.0,0.0,0.0]
[1778306492401,55.65,80382.68,0.0,1.0,0.0,0.0]
[1778306499450,55.65,80382.51,0.0,1.0,0.0,0.0]
[1778306505492,55.65,80382.4,0.0,1.0,0.0,0.0]
[1778306519590,55.65,80382.44,0.0,1.0,0.0,0.0]
[1778306524627,55.65,80383.71,0.0,1.0,0.0,0.0]
[1778306529662,55.65,80389.84,0.0,1.0,0.0,0.0]
[1778306534699,55.65,80394.3,0.0,1.0,0.0,0.0]
[1778306536635,55.65,80394.72,0.0,1.0,0.0,0.0]
[1778306540741,55.65,80385.84,0.0,1.0,0.0,0.0]
[1778306545776,55.65,80385.75,0.0,1.0,0.0,0.0]
[1778306550814,55.65,80386.02,0.0,1.0,0.0,0.0]
[1778306555849,55.65,80386.07,0.0,1.0,0.0,0.0]
[1778306560884,55.65,80388.47,0.0,1.0,0.0,0.0]
[1778306566926,55.65,80388.37,0.0,1.0,0.0,0.0]
[1778306573975,55.65,80388.16,0.0,1.0,0.0,0.0]
[1778306579010,55.65,80389.59,0.0,1.0,0.0,0.0]
[1778306585054,55.65,80389.3,0.0,1.0,0.0,0.0]
[1778306590089,55.65,80388.11,0.0,1.0,0.0,0.0]
[1778306597138,55.65,80387.55,0.0,1.0,0.0,0.0]
[1778306603180,55.65,80387.73,0.0,1.0,0.0,0.0]
[1778306608215,55.65,80388.05,0.0,1.0,0.0,0.0]
[1778306610168,55.65,80388.22,0.0,1.0,0.0,0.0]
[1778306615264,55.65,80377.84,0.0,1.0,0.0,0.0]
[1778306620299,55.65,80378.53,0.0,1.0,0.0,0.0]
[1778306625334,55.65,80381.24,0.0,1.0,0.0,0.0]
[1778306630369,55.65,80380.7,0.0,1.0,0.0,0.0]
[1778306633390,55.65,80392.22,0.0,1.0,0.0,0.0]
[1778306638425,55.65,80392.93,0.0,1.0,0.0,0.0]
[1778306644469,55.65,80395.51,0.0,1.0,0.0,0.0]
[1778306649504,55.65,80403.57,0.0,1.0,0.0,0.0]
[1778306656553,55.65,80404.13,0.0,1.0,0.0,0.0]
[1778306661171,55.65,80407.35,0.0,1.0,0.0,0.0]
[1778306661798,55.65,80407.35,0.0,1.0,0.0,0.0]
[1778306667630,55.65,80407.62,0.0,1.0,0.0,0.0]
[1778306674679,55.65,80407.68,0.0,1.0,0.0,0.0]
[1778306681728,55.65,80407.29,0.0,1.0,0.0,0.0]
[1778306686765,55.65,80402.36,0.0,1.0,0.0,0.0]
[1778306691798,55.65,80403.77,0.0,1.0,0.0,0.0]
[1778306696833,55.65,80404.93,0.0,1.0,0.0,0.0]
[1778306701868,55.65,80405.32,0.0,1.0,0.0,0.0]
[1778306706903,55.65,80404.68,0.0,1.0,0.0,0.0]
[1778306712946,55.65,80404.76,0.0,1.0,0.0,0.0]
[1778306717981,55.65,80405.33,0.0,1.0,0.0,0.0]
[1778306723016,55.65,80405.64,0.0,1.0,0.0,0.0]
[1778306728051,55.65,80408.71,0.0,1.0,0.0,0.0]
[1778306733086,55.65,80415.15,0.0,1.0,0.0,0.0]
[1778306738121,55.65,80416.44,0.0,1.0,0.0,0.0]
[1778306743156,55.65,80417.98,0.0,1.0,0.0,0.0]
[1778306750205,55.65,80420.57,0.0,1.0,0.0,0.0]
[1778306755241,55.65,80420.91,0.0,1.0,0.0,0.0]
[1778306760275,55.65,80420.06,0.0,1.0,0.0,0.0]
[1778306765310,55.65,80421.16,0.0,1.0,0.0,0.0]
[1778306770345,55.65,80418.09,0.0,1.0,0.0,0.0]
[1778306776387,55.65,80416.86,0.0,1.0,0.0,0.0]
[1778306782429,55.65,80417.42,0.0,1.0,0.0,0.0]
[1778306787464,55.65,80422.38,0.0,1.0,0.0,0.0]
[1778306793506,55.65,80422.08,0.0,1.0,0.0,0.0]
[1778306798541,55.65,80422.29,0.0,1.0,0.0,0.0]
[1778306803577,55.65,80420.65,0.0,1.0,0.0,0.0]
[1778306808615,55.65,80421.57,0.0,1.0,0.0,0.0]
[1778306814657,55.65,80421.73,0.0,1.0,0.0,0.0]
[1778306819692,55.65,80421.42,0.0,1.0,0.0,0.0]
[1778306833790,55.65,80420.98,0.0,1.0,0.0,0.0]
[1778306840840,55.65,80420.34,0.0,1.0,0.0,0.0]
[1778306845877,55.65,80412.59,0.0,1.0,0.0,0.0]
[1778306850912,55.65,80409.35,0.0,1.0,0.0,0.0]
[1778306855949,55.65,80404.54,0.0,1.0,0.0,0.0]
[1778306864007,55.65,80404.31,0.0,1.0,0.0,0.0]
[1778306869041,55.65,80404.36,0.0,1.0,0.0,0.0]
[1778306875083,55.65,80405.27,0.0,1.0,0.0,0.0]
[1778306879111,55.65,80414.39,0.0,1.0,0.0,0.0]
[1778306884146,55.65,80416.06,0.0,1.0,0.0,0.0]
[1778306889181,55.65,80415.76,0.0,1.0,0.0,0.0]
[1778306894216,55.65,80416.88,0.0,1.0,0.0,0.0]
[1778306899251,55.65,80417.27,0.0,1.0,0.0,0.0]
[1778306904288,55.65,80421.32,0.0,1.0,0.0,0.0]
[1778306909324,55.65,80425.09,0.0,1.0,0.0,0.0]
[1778306914358,55.65,80427.27,0.0,1.0,0.0,0.0]
[1778306919393,55.65,80425.41,0.0,1.0,0.0,0.0]
[1778306922816,55.65,80419.89,0.0,1.0,0.0,0.0]
[1778306928456,55.65,80424.26,0.0,1.0,0.0,0.0]
[1778306933491,55.65,80428.75,0.0,1.0,0.0,0.0]
[1778306938526,55.65,80424.4,0.0,1.0,0.0,0.0]
[1778306943561,55.65,80422.14,0.0,1.0,0.0,0.0]
[1778306948596,55.65,80422.42,0.0,1.0,0.0,0.0]
[1778306953631,55.65,80422.5,0.0,1.0,0.0,0.0]
[1778306963701,55.65,80422.5,0.0,1.0,0.0,0.0]
[1778306970750,55.65,80422.55,0.0,1.0,0.0,0.0]
[1778306975785,55.65,80418.78,0.0,1.0,0.0,0.0]
[1778306986864,55.65,80419.03,0.0,1.0,0.0,0.0]
[1778306994191,55.65,80419.03,0.0,1.0,0.0,0.0]
[1778306999955,55.65,80418.92,0.0,1.0,0.0,0.0]
[1778307007004,55.65,80418.9,0.0,1.0,0.0,0.0]
[1778307014053,55.65,80419.28,0.0,1.0,0.0,0.0]
[1778307020097,55.65,80419.32,0.0,1.0,0.0,0.0]
[1778307027144,55.65,80426.22,0.0,1.0,0.0,0.0]
[1778307036208,55.65,80426.59,0.0,1.0,0.0,0.0]
[1778307041243,55.65,80426.68,0.0,1.0,0.0,0.0]
[1778307047286,55.65,80426.58,0.0,1.0,0.0,0.0]
[1778307056353,55.65,80426.64,0.0,1.0,0.0,0.0]
[1778307061388,55.65,80427.35,0.0,1.0,0.0,0.0]
[1778307066423,55.65,80426.84,0.0,1.0,0.0,0.0]
[1778307073472,55.65,80426.96,0.0,1.0,0.0,0.0]
[1778307078507,55.65,80429.02,0.0,1.0,0.0,0.0]
[1778307085556,55.65,80428.97,0.0,1.0,0.0,0.0]
[1778307090591,55.65,80411.9,0.0,1.0,0.0,0.0]
[1778307092605,55.65,80410.7,0.0,1.0,0.0,0.0]
[1778307097640,55.65,80409.76,0.0,1.0,0.0,0.0]
[1778307101846,55.65,80408.85,0.0,1.0,0.0,0.0]
[1778307107710,55.65,80399.01,0.0,1.0,0.0,0.0]
[1778307110041,55.65,80398.54,0.0,1.0,0.0,0.0]
[1778307115766,55.65,80395.86,0.0,1.0,0.0,0.0]
[1778307121808,55.65,80393.96,0.0,1.0,0.0,0.0]
[1778307126843,55.65,80393.56,0.0,1.0,0.0,0.0]
[1778307131891,55.65,80393.72,0.0,1.0,0.0,0.0]
[1778307139934,55.65,80393.58,0.0,1.0,0.0,0.0]
[1778307144969,55.65,80391.37,0.0,1.0,0.0,0.0]
[1778307150006,55.65,80388.75,0.0,1.0,0.0,0.0]
[1778307157054,55.65,80388.35,0.0,1.0,0.0,0.0]
[1778307163096,55.65,80388.64,0.0,1.0,0.0,0.0]
[1778307169138,55.65,80389.04,0.0,1.0,0.0,0.0]
[1778307178201,55.65,80388.3,0.0,1.0,0.0,0.0]
[1778307183236,55.65,80392.63,0.0,1.0,0.0,0.0]
[1778307190285,55.65,80393.88,0.0,1.0,0.0,0.0]
[1778307195320,55.65,80397.86,0.0,1.0,0.0,0.0]
[1778307200390,55.65,80399.97,0.0,1.0,0.0,0.0]
[1778307205425,55.65,80405.02,0.0,1.0,0.0,0.0]
[1778307210461,55.65,80406.81,0.0,1.0,0.0,0.0]
[1778307216503,55.65,80405.13,0.0,1.0,0.0,0.0]
[1778307221538,55.65,80407.34,0.0,1.0,0.0,0.0]
[1778307226573,55.65,80408.02,0.0,1.0,0.0,0.0]
[1778307231608,55.65,80405.83,0.0,1.0,0.0,0.0]
[1778307236643,55.65,80406.29,0.0,1.0,0.0,0.0]
[1778307241683,55.65,80405.98,0.0,1.0,0.0,0.0]
[1778307246713,55.65,80412.25,0.0,1.0,0.0,0.0]
[1778307251748,55.65,80412.94,0.0,1.0,0.0,0.0]
[1778307256783,55.65,80414.11,0.0,1.0,0.0,0.0]
[1778307262825,55.65,80412.51,0.0,1.0,0.0,0.0]
[1778307266853,55.65,80400.39,0.0,1.0,0.0,0.0]
[1778307269614,55.65,80400.5,0.0,1.0,0.0,0.0]
[1778307274909,55.65,80400.28,0.0,1.0,0.0,0.0]
[1778307280951,55.65,80401.82,0.0,1.0,0.0,0.0]
[1778307285986,55.65,80406.2,0.0,1.0,0.0,0.0]
[1778307291021,55.65,80407.01,0.0,1.0,0.0,0.0]
[1778307296056,55.65,80410.71,0.0,1.0,0.0,0.0]
[1778307304112,55.65,80408.8,0.0,1.0,0.0,0.0]
[1778307309147,55.65,80406.07,0.0,1.0,0.0,0.0]
[1778307315189,55.65,80400.57,0.0,1.0,0.0,0.0]
[1778307320224,55.65,80399.84,0.0,1.0,0.0,0.0]
[1778307325259,55.65,80399.8,0.0,1.0,0.0,0.0]
[1778307330294,55.65,80397.68,0.0,1.0,0.0,0.0]
[1778307331314,55.65,80397.68,0.0,1.0,0.0,0.0]
[1778307338350,55.65,80397.36,0.0,1.0,0.0,0.0]
[1778307343389,55.65,80397.38,0.0,1.0,0.0,0.0]
[1778307349431,55.65,80396.95,0.0,1.0,0.0,0.0]
[1778307354466,55.65,80397.49,0.0,1.0,0.0,0.0]
[1778307361517,55.65,80397.19,0.0,1.0,0.0,0.0]
[1778307367557,55.65,80397.19,0.0,1.0,0.0,0.0]
[1778307378634,55.65,80397.18,0.0,1.0,0.0,0.0]
[1778307383669,55.65,80393.83,0.0,1.0,0.0,0.0]
[1778307388704,55.65,80393.1,0.0,1.0,0.0,0.0]
[1778307393739,55.65,80392.84,0.0,1.0,0.0,0.0]
[1778307398774,55.65,80392.35,0.0,1.0,0.0,0.0]
[1778307407291,55.65,80392.35,0.0,1.0,0.0,0.0]
[1778307413879,55.65,80392.41,0.0,1.0,0.0,0.0]
[1778307419921,55.65,80390.41,0.0,1.0,0.0,0.0]
[1778307423950,55.65,80382.77,0.0,1.0,0.0,0.0]
[1778307426971,55.65,80371.05,0.0,1.0,0.0,0.0]
[1778307428985,55.65,80370.93,0.0,1.0,0.0,0.0]
[1778307434021,55.65,80371.08,0.0,1.0,0.0,0.0]
[1778307436086,55.65,80370.97,0.0,1.0,0.0,0.0]
[1778307443084,55.65,80371.19,0.0,1.0,0.0,0.0]
[1778307449126,55.65,80370.78,0.0,1.0,0.0,0.0]
[1778307454161,55.65,80370.66,0.0,1.0,0.0,0.0]
[1778307459196,55.65,80370.54,0.0,1.0,0.0,0.0]
[1778307464231,55.65,80373.71,0.0,1.0,0.0,0.0]
[1778307473294,55.65,80373.13,0.0,1.0,0.0,0.0]
[1778307482359,55.65,80372.89,0.0,1.0,0.0,0.0]
[1778307488401,55.65,80371.7,0.0,1.0,0.0,0.0]
[1778307497464,55.65,80371.57,0.0,1.0,0.0,0.0]
[1778307502500,55.65,80371.21,0.0,1.0,0.0,0.0]
[1778307507534,55.65,80375.03,0.0,1.0,0.0,0.0]
[1778307512569,55.65,80373.0,0.0,1.0,0.0,0.0]
[1778307518611,55.65,80372.05,0.0,1.0,0.0,0.0]
[1778307520625,55.65,80360.83,0.0,1.0,0.0,0.0]
[1778307521632,55.65,80356.09,0.0,1.0,0.0,0.0]
[1778307526667,55.65,80355.88,0.0,1.0,0.0,0.0]
[1778307531703,55.65,80354.99,0.0,1.0,0.0,0.0]
[1778307536738,55.65,80348.15,0.0,1.0,0.0,0.0]
[1778307539138,55.65,80348.43,0.0,1.0,0.0,0.0]
[1778307544991,55.65,80347.01,0.0,1.0,0.0,0.0]
[1778307550839,55.65,80344.64,0.0,1.0,0.0,0.0]
[1778307555874,55.65,80337.92,0.0,1.0,0.0,0.0]
[1778307560909,55.65,80337.5,0.0,1.0,0.0,0.0]
[1778307566951,55.65,80333.05,0.0,1.0,0.0,0.0]
[1778307569972,55.65,80325.63,0.0,1.0,0.0,0.0]
[1778307576017,55.65,80325.15,0.0,1.0,0.0,0.0]
[1778307581054,55.65,80325.03,0.0,1.0,0.0,0.0]
[1778307588103,55.65,80319.87,0.0,1.0,0.0,0.0]
[1778307589110,55.65,80306.83,0.0,1.0,0.0,0.0]
[1778307590119,55.65,80304.54,0.0,1.0,0.0,0.0]
[1778307595152,55.65,80306.82,0.0,1.0,0.0,0.0]
[1778307596082,55.65,80306.82,0.0,1.0,0.0,0.0]
[1778307601000,55.65,80307.8,0.0,1.0,0.0,0.0]
[1778307611265,55.65,80318.84,0.0,1.0,0.0,0.0]
[1778307616300,55.65,80318.52,0.0,1.0,0.0,0.0]
[1778307625363,55.65,80318.73,0.0,1.0,0.0,0.0]
[1778307631080,55.65,80318.94,0.0,1.0,0.0,0.0]
[1778307636440,55.65,80318.8,0.0,1.0,0.0,0.0]
[1778307643489,55.65,80318.88,0.0,1.0,0.0,0.0]
[1778307653559,55.65,80319.04,0.0,1.0,0.0,0.0]
[1778307658594,55.65,80318.83,0.0,1.0,0.0,0.0]
[1778307666655,55.65,80318.99,0.0,1.0,0.0,0.0]
[1778307670683,55.65,80329.47,0.0,1.0,0.0,0.0]
[1778307673704,55.65,80333.18,0.0,1.0,0.0,0.0]
[1778307678744,55.65,80333.51,0.0,1.0,0.0,0.0]
[1778307685792,55.65,80327.02,0.0,1.0,0.0,0.0]
[1778307691834,55.65,80327.37,0.0,1.0,0.0,0.0]
[1778307696869,55.65,80327.91,0.0,1.0,0.0,0.0]
[1778307702911,55.65,80329.39,0.0,1.0,0.0,0.0]
[1778307707946,55.65,80329.41,0.0,1.0,0.0,0.0]
[1778307712981,55.65,80327.67,0.0,1.0,0.0,0.0]
[1778307718016,55.65,80324.97,0.0,1.0,0.0,0.0]
[1778307723051,55.65,80325.1,0.0,1.0,0.0,0.0]
[1778307729093,55.65,80324.81,0.0,1.0,0.0,0.0]
[1778307734128,55.65,80325.31,0.0,1.0,0.0,0.0]
[1778307742184,55.65,80325.2,0.0,1.0,0.0,0.0]
[1778307744420,55.65,80325.0,0.0,1.0,0.0,0.0]
[1778307750240,55.65,80325.01,0.0,1.0,0.0,0.0]
[1778307755275,55.65,80325.12,0.0,1.0,0.0,0.0]
[1778307761321,55.65,80325.48,0.0,1.0,0.0,0.0]
[1778307766356,55.65,80325.0,0.0,1.0,0.0,0.0]
[1778307771391,55.65,80324.82,0.0,1.0,0.0,0.0]
[1778307776426,55.65,80325.03,0.0,1.0,0.0,0.0]
[1778307782468,55.65,80325.07,0.0,1.0,0.0,0.0]
[1778307787503,55.65,80324.47,0.0,1.0,0.0,0.0]
[1778307792538,55.65,80324.47,0.0,1.0,0.0,0.0]
[1778307797573,55.65,80324.59,0.0,1.0,0.0,0.0]
[1778307802608,55.65,80323.48,0.0,1.0,0.0,0.0]
[1778307807643,55.65,80323.03,0.0,1.0,0.0,0.0]
[1778307812678,55.65,80324.67,0.0,1.0,0.0,0.0]
[1778307817713,55.65,80325.08,0.0,1.0,0.0,0.0]
[1778307822754,55.65,80314.36,0.0,1.0,0.0,0.0]
[1778307823761,55.65,80311.43,0.0,1.0,0.0,0.0]
[1778307833831,55.65,80311.76,0.0,1.0,0.0,0.0]
[1778307835846,55.65,80302.79,0.0,1.0,0.0,0.0]
[1778307839986,55.65,80301.89,0.0,1.0,0.0,0.0]
[1778307845915,55.65,80308.33,0.0,1.0,0.0,0.0]
[1778307850950,55.65,80302.64,0.0,1.0,0.0,0.0]
[1778307852964,55.65,80297.87,0.0,1.0,0.0,0.0]
[1778307857999,55.65,80296.06,0.0,1.0,0.0,0.0]
[1778307863034,55.65,80296.16,0.0,1.0,0.0,0.0]
[1778307868069,55.65,80296.45,0.0,1.0,0.0,0.0]
[1778307873105,55.65,80296.32,0.0,1.0,0.0,0.0]
[1778307878145,55.65,80297.17,0.0,1.0,0.0,0.0]
[1778307883181,55.65,80297.77,0.0,1.0,0.0,0.0]
[1778307887864,55.65,80301.23,0.0,1.0,0.0,0.0]
[1778307893251,55.65,80304.19,0.0,1.0,0.0,0.0]
[1778307898286,55.65,80306.17,0.0,1.0,0.0,0.0]
[1778307903321,55.65,80304.81,0.0,1.0,0.0,0.0]
[1778307909368,55.65,80304.19,0.0,1.0,0.0,0.0]
[1778307914398,55.65,80306.08,0.0,1.0,0.0,0.0]
[1778307920440,55.65,80307.52,0.0,1.0,0.0,0.0]
[1778307926488,55.65,80307.48,0.0,1.0,0.0,0.0]
[1778307931523,55.65,80307.84,0.0,1.0,0.0,0.0]
[1778307938572,55.65,80307.82,0.0,1.0,0.0,0.0]
[1778307943607,55.65,80305.66,0.0,1.0,0.0,0.0]
[1778307948642,55.65,80305.85,0.0,1.0,0.0,0.0]
[1778307954684,55.65,80305.85,0.0,1.0,0.0,0.0]
[1778307959719,55.65,80305.71,0.0,1.0,0.0,0.0]
[1778307964754,55.65,80305.82,0.0,1.0,0.0,0.0]
[1778307969789,55.65,80306.05,0.0,1.0,0.0,0.0]
[1778307976838,55.65,80305.79,0.0,1.0,0.0,0.0]
[1778307985901,55.65,80305.81,0.0,1.0,0.0,0.0]
[1778307990936,55.65,80305.7,0.0,1.0,0.0,0.0]
[1778308001006,55.65,80305.7,0.0,1.0,0.0,0.0]
[1778308006046,55.65,80304.46,0.0,1.0,0.0,0.0]
[1778308012088,55.65,80301.8,0.0,1.0,0.0,0.0]
[1778308017123,55.65,80301.81,0.0,1.0,0.0,0.0]
[1778308022158,55.65,80301.77,0.0,1.0,0.0,0.0]
[1778308030214,55.65,80302.26,0.0,1.0,0.0,0.0]
[1778308035249,55.65,80303.96,0.0,1.0,0.0,0.0]
[1778308040284,55.65,80304.0,0.0,1.0,0.0,0.0]
[1778308045321,55.65,80303.8,0.0,1.0,0.0,0.0]
[1778308050356,55.65,80307.11,0.0,1.0,0.0,0.0]
[1778308059419,55.65,80307.11,0.0,1.0,0.0,0.0]
[1778308064454,55.65,80307.07,0.0,1.0,0.0,0.0]
[1778308069489,55.65,80307.03,0.0,1.0,0.0,0.0]
[1778308076538,55.65,80306.78,0.0,1.0,0.0,0.0]
[1778308082580,55.65,80306.71,0.0,1.0,0.0,0.0]
[1778308089630,55.65,80307.19,0.0,1.0,0.0,0.0]
[1778308094665,55.65,80311.39,0.0,1.0,0.0,0.0]
[1778308099700,55.65,80309.51,0.0,1.0,0.0,0.0]
[1778308104735,55.65,80308.52,0.0,1.0,0.0,0.0]
[1778308109770,55.65,80309.23,0.0,1.0,0.0,0.0]
[1778308114805,55.65,80311.59,0.0,1.0,0.0,0.0]
[1778308120847,55.65,80313.91,0.0,1.0,0.0,0.0]
[1778308125882,55.65,80314.58,0.0,1.0,0.0,0.0]
[1778308131924,55.65,80314.53,0.0,1.0,0.0,0.0]
[1778308136959,55.65,80313.39,0.0,1.0,0.0,0.0]
[1778308141994,55.65,80307.13,0.0,1.0,0.0,0.0]
[1778308144008,55.65,80301.86,0.0,1.0,0.0,0.0]
[1778308149044,55.65,80299.96,0.0,1.0,0.0,0.0]
[1778308154079,55.65,80300.54,0.0,1.0,0.0,0.0]
[1778308159114,55.65,80299.94,0.0,1.0,0.0,0.0]
[1778308164149,55.65,80300.69,0.0,1.0,0.0,0.0]
[1778308169184,55.65,80309.5,0.0,1.0,0.0,0.0]
[1778308174219,55.65,80309.83,0.0,1.0,0.0,0.0]
[1778308179254,55.65,80309.69,0.0,1.0,0.0,0.0]
[1778308184289,55.65,80309.61,0.0,1.0,0.0,0.0]
[1778308194359,55.65,80309.61,0.0,1.0,0.0,0.0]
[1778308199394,55.65,80309.04,0.0,1.0,0.0,0.0]
[1778308204429,55.65,80307.53,0.0,1.0,0.0,0.0]
[1778308209466,55.65,80307.39,0.0,1.0,0.0,0.0]
[1778308214500,55.65,80314.74,0.0,1.0,0.0,0.0]
[1778308219535,55.65,80319.49,0.0,1.0,0.0,0.0]
[1778308222556,55.65,80328.41,0.0,1.0,0.0,0.0]
[1778308227592,55.65,80323.96,0.0,1.0,0.0,0.0]
[1778308233989,55.65,80325.0,0.0,1.0,0.0,0.0]
[1778308244711,55.65,80325.52,0.0,1.0,0.0,0.0]
[1778308250753,55.65,80325.77,0.0,1.0,0.0,0.0]
[1778308255788,55.65,80325.74,0.0,1.0,0.0,0.0]
[1778308260824,55.65,80315.25,0.0,1.0,0.0,0.0]
[1778308263402,55.65,80314.96,0.0,1.0,0.0,0.0]
[1778308271901,55.65,80316.04,0.0,1.0,0.0,0.0]
[1778308278950,55.65,80316.5,0.0,1.0,0.0,0.0]
[1778308283985,55.65,80316.4,0.0,1.0,0.0,0.0]
[1778308289023,55.65,80312.25,0.0,1.0,0.0,0.0]
[1778308299093,55.65,80311.08,0.0,1.0,0.0,0.0]
[1778308304128,55.65,80311.09,0.0,1.0,0.0,0.0]
[1778308309163,55.65,80311.17,0.0,1.0,0.0,0.0]
[1778308314198,55.65,80311.22,0.0,1.0,0.0,0.0]
[1778308319233,55.65,80310.86,0.0,1.0,0.0,0.0]
[1778308327289,55.65,80310.91,0.0,1.0,0.0,0.0]
[1778308334338,55.65,80310.85,0.0,1.0,0.0,0.0]
[1778308336509,55.65,80310.85,0.0,1.0,0.0,0.0]
[1778308343401,55.65,80310.33,0.0,1.0,0.0,0.0]
[1778308348436,55.65,80309.98,0.0,1.0,0.0,0.0]
[1778308353471,55.65,80309.29,0.0,1.0,0.0,0.0]
[1778308357499,55.65,80298.79,0.0,1.0,0.0,0.0]
[1778308362534,55.65,80298.48,0.0,1.0,0.0,0.0]
[1778308370590,55.65,80299.59,0.0,1.0,0.0,0.0]
[1778308375625,55.65,80303.94,0.0,1.0,0.0,0.0]
[1778308380660,55.65,80311.2,0.0,1.0,0.0,0.0]
[1778308385695,55.65,80312.94,0.0,1.0,0.0,0.0]
[1778308390730,55.65,80313.45,0.0,1.0,0.0,0.0]
[1778308401808,55.65,80313.73,0.0,1.0,0.0,0.0]
[1778308406844,55.65,80323.12,0.0,1.0,0.0,0.0]
[1778308412888,55.65,80323.96,0.0,1.0,0.0,0.0]
[1778308419935,55.65,80323.42,0.0,1.0,0.0,0.0]
[1778308425977,55.65,80325.01,0.0,1.0,0.0,0.0]
[1778308431012,55.65,80324.97,0.0,1.0,0.0,0.0]
[1778308436047,55.65,80326.38,0.0,1.0,0.0,0.0]
[1778308442090,55.65,80329.08,0.0,1.0,0.0,0.0]
[1778308450146,55.65,80329.76,0.0,1.0,0.0,0.0]
[1778308455182,55.65,80329.15,0.0,1.0,0.0,0.0]
[1778308460217,55.65,80329.24,0.0,1.0,0.0,0.0]
[1778308465252,55.65,80333.42,0.0,1.0,0.0,0.0]
[1778308470287,55.65,80340.75,0.0,1.0,0.0,0.0]
[1778308475322,55.65,80342.46,0.0,1.0,0.0,0.0]
[1778308480357,55.65,80342.25,0.0,1.0,0.0,0.0]
[1778308485392,55.65,80342.41,0.0,1.0,0.0,0.0]
[1778308490427,55.65,80344.41,0.0,1.0,0.0,0.0]
[1778308495462,55.65,80345.28,0.0,1.0,0.0,0.0]
[1778308500498,55.65,80350.04,0.0,1.0,0.0,0.0]
[1778308505533,55.65,80351.88,0.0,1.0,0.0,0.0]
[1778308510569,55.65,80340.9,0.0,1.0,0.0,0.0]
[1778308511819,55.65,80340.9,0.0,1.0,0.0,0.0]
[1778308512818,55.65,80340.32,0.0,1.0,0.0,0.0]
[1778308518625,55.65,80337.69,0.0,1.0,0.0,0.0]
[1778308523660,55.65,80331.99,0.0,1.0,0.0,0.0]
[1778308528695,55.65,80331.85,0.0,1.0,0.0,0.0]
[1778308533731,55.65,80332.1,0.0,1.0,0.0,0.0]
[1778308538766,55.65,80331.34,0.0,1.0,0.0,0.0]
[1778308543801,55.65,80331.2,0.0,1.0,0.0,0.0]
[1778308549847,55.65,80331.19,0.0,1.0,0.0,0.0]
[1778308554882,55.65,80330.84,0.0,1.0,0.0,0.0]
[1778308563945,55.65,80330.27,0.0,1.0,0.0,0.0]
[1778308569988,55.65,80330.63,0.0,1.0,0.0,0.0]
[1778308575023,55.65,80330.66,0.0,1.0,0.0,0.0]
[1778308588114,55.65,80330.69,0.0,1.0,0.0,0.0]
[1778308593149,55.65,80330.57,0.0,1.0,0.0,0.0]
[1778308598189,55.65,80328.09,0.0,1.0,0.0,0.0]
[1778308603225,55.65,80317.33,0.0,1.0,0.0,0.0]
[1778308606245,55.65,80315.11,0.0,1.0,0.0,0.0]
[1778308613294,55.65,80312.91,0.0,1.0,0.0,0.0]
[1778308618329,55.65,80310.83,0.0,1.0,0.0,0.0]
[1778308621350,55.65,80301.55,0.0,1.0,0.0,0.0]
[1778308622357,55.65,80291.34,0.0,1.0,0.0,0.0]
[1778308623364,55.65,80287.93,0.0,1.0,0.0,0.0]
[1778308628399,55.65,80286.71,0.0,1.0,0.0,0.0]
[1778308632427,55.65,80274.03,0.0,1.0,0.0,0.0]
[1778308633437,55.65,80256.97,0.0,1.0,0.0,0.0]
[1778308634441,55.65,80252.06,0.0,1.0,0.0,0.0]
[1778308639476,55.65,80252.42,0.0,1.0,0.0,0.0]
[1778308645518,55.65,80252.2,0.0,1.0,0.0,0.0]
[1778308650554,55.65,80253.39,0.0,1.0,0.0,0.0]
[1778308655590,55.65,80255.73,0.0,1.0,0.0,0.0]
[1778308658340,55.65,80255.73,0.0,1.0,0.0,0.0]
[1778308658904,55.65,80255.73,0.0,1.0,0.0,0.0]
[1778308671702,55.65,80256.38,0.0,1.0,0.0,0.0]
[1778308681772,55.65,80256.35,0.0,1.0,0.0,0.0]
[1778308694863,55.65,80256.05,0.0,1.0,0.0,0.0]
[1778308699898,55.65,80252.8,0.0,1.0,0.0,0.0]
[1778308704933,55.65,80243.31,0.0,1.0,0.0,0.0]
[1778308705940,55.65,80228.01,0.0,1.0,0.0,0.0]
[1778308706947,55.65,80226.98,0.0,1.0,0.0,0.0]
[1778308711982,55.65,80228.7,0.0,1.0,0.0,0.0]
[1778308713988,55.65,80228.86,0.0,1.0,0.0,0.0]
[1778308719035,55.65,80233.32,0.0,1.0,0.0,0.0]
[1778308724070,55.65,80235.27,0.0,1.0,0.0,0.0]
[1778308732126,55.65,80236.21,0.0,1.0,0.0,0.0]
[1778308737161,55.65,80240.74,0.0,1.0,0.0,0.0]
[1778308742196,55.65,80239.64,0.0,1.0,0.0,0.0]
[1778308745218,55.65,80229.09,0.0,1.0,0.0,0.0]
[1778308750253,55.65,80227.79,0.0,1.0,0.0,0.0]
[1778308753275,55.65,80218.55,0.0,1.0,0.0,0.0]
[1778308755288,55.65,80210.52,0.0,1.0,0.0,0.0]
[1778308757302,55.65,80205.2,0.0,1.0,0.0,0.0]
[1778308760323,55.65,80216.84,0.0,1.0,0.0,0.0]
[1778308765358,55.65,80220.84,0.0,1.0,0.0,0.0]
[1778308771135,55.65,80222.76,0.0,1.0,0.0,0.0]
[1778308777446,55.65,80219.34,0.0,1.0,0.0,0.0]
[1778308782480,55.65,80219.27,0.0,1.0,0.0,0.0]
[1778308787515,55.65,80219.44,0.0,1.0,0.0,0.0]
[1778308792550,55.65,80219.42,0.0,1.0,0.0,0.0]
[1778308797585,55.65,80218.72,0.0,1.0,0.0,0.0]
[1778308805641,55.65,80219.19,0.0,1.0,0.0,0.0]
[1778308811683,55.65,80218.97,0.0,1.0,0.0,0.0]
[1778308816718,55.65,80219.27,0.0,1.0,0.0,0.0]
[1778308821753,55.65,80219.32,0.0,1.0,0.0,0.0]
[1778308826788,55.65,80219.81,0.0,1.0,0.0,0.0]
[1778308831823,55.65,80218.04,0.0,1.0,0.0,0.0]
[1778308836858,55.65,80217.84,0.0,1.0,0.0,0.0]
[1778308841893,55.65,80217.06,0.0,1.0,0.0,0.0]
[1778308846928,55.65,80217.75,0.0,1.0,0.0,0.0]
[1778308849762,55.65,80217.71,0.0,1.0,0.0,0.0]
[1778308854985,55.65,80216.31,0.0,1.0,0.0,0.0]
[1778308861035,55.65,80216.39,0.0,1.0,0.0,0.0]
[1778308866070,55.65,80218.44,0.0,1.0,0.0,0.0]
[1778308871105,55.65,80220.16,0.0,1.0,0.0,0.0]
[1778308876141,55.65,80227.61,0.0,1.0,0.0,0.0]
[1778308878155,55.65,80237.8,0.0,1.0,0.0,0.0]
[1778308883190,55.65,80227.68,0.0,1.0,0.0,0.0]
[1778308885582,55.65,80227.06,0.0,1.0,0.0,0.0]
[1778308891246,55.65,80226.41,0.0,1.0,0.0,0.0]
[1778308896281,55.65,80226.52,0.0,1.0,0.0,0.0]
[1778308901316,55.65,80225.99,0.0,1.0,0.0,0.0]
[1778308906352,55.65,80233.39,0.0,1.0,0.0,0.0]
[1778308908366,55.65,80236.06,0.0,1.0,0.0,0.0]
[1778308913401,55.65,80235.58,0.0,1.0,0.0,0.0]
[1778308918436,55.65,80235.68,0.0,1.0,0.0,0.0]
[1778308924233,55.65,80235.07,0.0,1.0,0.0,0.0]
[1778308929513,55.65,80234.89,0.0,1.0,0.0,0.0]
[1778308934548,55.65,80227.84,0.0,1.0,0.0,0.0]
[1778308940590,55.65,80225.05,0.0,1.0,0.0,0.0]
[1778308946632,55.65,80222.82,0.0,1.0,0.0,0.0]
[1778308953681,55.65,80223.03,0.0,1.0,0.0,0.0]
[1778308959723,55.65,80221.93,0.0,1.0,0.0,0.0]
[1778308964759,55.65,80221.6,0.0,1.0,0.0,0.0]
[1778308970801,55.65,80224.17,0.0,1.0,0.0,0.0]
[1778308972815,55.65,80231.92,0.0,1.0,0.0,0.0]
[1778308977850,55.65,80237.35,0.0,1.0,0.0,0.0]
[1778308982886,55.65,80239.05,0.0,1.0,0.0,0.0]
[1778308987921,55.65,80244.18,0.0,1.0,0.0,0.0]
[1778308994970,55.65,80244.14,0.0,1.0,0.0,0.0]
[1778309001013,55.65,80244.11,0.0,1.0,0.0,0.0]
[1778309007055,55.65,80244.27,0.0,1.0,0.0,0.0]
[1778309012090,55.65,80244.27,0.0,1.0,0.0,0.0]
[1778309019139,55.65,80244.52,0.0,1.0,0.0,0.0]
[1778309026188,55.65,80244.22,0.0,1.0,0.0,0.0]
[1778309031223,55.65,80237.73,0.0,1.0,0.0,0.0]
[1778309036258,55.65,80237.34,0.0,1.0,0.0,0.0]
[1778309041293,55.65,80237.46,0.0,1.0,0.0,0.0]
[1778309045321,55.65,80228.56,0.0,1.0,0.0,0.0]
[1778309050357,55.65,80227.43,0.0,1.0,0.0,0.0]
[1778309055392,55.65,80227.02,0.0,1.0,0.0,0.0]
[1778309058413,55.65,80219.04,0.0,1.0,0.0,0.0]
[1778309064455,55.65,80216.48,0.0,1.0,0.0,0.0]
[1778309069490,55.65,80216.35,0.0,1.0,0.0,0.0]
[1778309075532,55.65,80214.39,0.0,1.0,0.0,0.0]
[1778309080567,55.65,80214.07,0.0,1.0,0.0,0.0]
[1778309085602,55.65,80214.22,0.0,1.0,0.0,0.0]
[1778309087898,55.65,80214.12,0.0,1.0,0.0,0.0]
[1778309093658,55.65,80213.22,0.0,1.0,0.0,0.0]
[1778309098693,55.65,80213.14,0.0,1.0,0.0,0.0]
[1778309103728,55.65,80211.96,0.0,1.0,0.0,0.0]
[1778309108763,55.65,80208.9,0.0,1.0,0.0,0.0]
[1778309114806,55.65,80210.17,0.0,1.0,0.0,0.0]
[1778309119841,55.65,80215.23,0.0,1.0,0.0,0.0]
[1778309124876,55.65,80213.39,0.0,1.0,0.0,0.0]
[1778309129911,55.65,80215.88,0.0,1.0,0.0,0.0]
[1778309134946,55.65,80215.71,0.0,1.0,0.0,0.0]
[1778309139981,55.65,80216.06,0.0,1.0,0.0,0.0]
[1778309147030,55.65,80215.91,0.0,1.0,0.0,0.0]
[1778309156093,55.65,80216.02,0.0,1.0,0.0,0.0]
[1778309161128,55.65,80216.04,0.0,1.0,0.0,0.0]
[1778309166163,55.65,80210.8,0.0,1.0,0.0,0.0]
[1778309171198,55.65,80207.54,0.0,1.0,0.0,0.0]
[1778309177240,55.65,80207.57,0.0,1.0,0.0,0.0]
[1778309190331,55.65,80207.23,0.0,1.0,0.0,0.0]
[1778309195366,55.65,80206.01,0.0,1.0,0.0,0.0]
[1778309200401,55.65,80206.31,0.0,1.0,0.0,0.0]
[1778309205436,55.65,80206.66,0.0,1.0,0.0,0.0]
[1778309208298,55.65,80207.6,0.0,1.0,0.0,0.0]
[1778309215508,55.65,80208.41,0.0,1.0,0.0,0.0]
[1778309220541,55.65,80214.56,0.0,1.0,0.0,0.0]
[1778309225576,55.65,80216.53,0.0,1.0,0.0,0.0]
[1778309231618,55.65,80216.75,0.0,1.0,0.0,0.0]
[1778309236240,55.65,80217.77,0.0,1.0,0.0,0.0]
[1778309243702,55.65,80217.55,0.0,1.0,0.0,0.0]
[1778309248737,55.65,80224.36,0.0,1.0,0.0,0.0]
[1778309254779,55.65,80223.59,0.0,1.0,0.0,0.0]
[1778309259814,55.65,80224.38,0.0,1.0,0.0,0.0]
[1778309262835,55.65,80237.91,0.0,1.0,0.0,0.0]
[1778309267872,55.65,80240.41,0.0,1.0,0.0,0.0]
[1778309269894,55.65,80257.89,0.0,1.0,0.0,0.0]
[1778309271904,55.65,80268.61,0.0,1.0,0.0,0.0]
[1778309273921,55.65,80264.8,0.0,1.0,0.0,0.0]
[1778309277949,55.65,80257.8,0.0,1.0,0.0,0.0]
[1778309282985,55.65,80256.56,0.0,1.0,0.0,0.0]
[1778309287013,55.65,80247.49,0.0,1.0,0.0,0.0]
[1778309292049,55.65,80246.99,0.0,1.0,0.0,0.0]
[1778309294063,55.65,80261.39,0.0,1.0,0.0,0.0]
[1778309296842,55.65,80265.22,0.0,1.0,0.0,0.0]
[1778309306147,55.65,80263.43,0.0,1.0,0.0,0.0]
[1778309311549,55.65,80262.6,0.0,1.0,0.0,0.0]
[1778309316466,55.65,80266.04,0.0,1.0,0.0,0.0]
[1778309325280,55.65,80267.5,0.0,1.0,0.0,0.0]
[1778309330315,55.65,80268.22,0.0,1.0,0.0,0.0]
[1778309335350,55.65,80267.53,0.0,1.0,0.0,0.0]
[1778309340819,55.65,80267.41,0.0,1.0,0.0,0.0]
[1778309346427,55.65,80266.64,0.0,1.0,0.0,0.0]
[1778309352469,55.65,80266.56,0.0,1.0,0.0,0.0]
[1778309357504,55.65,80262.44,0.0,1.0,0.0,0.0]
[1778309363546,55.65,80261.08,0.0,1.0,0.0,0.0]
[1778309368581,55.65,80261.9,0.0,1.0,0.0,0.0]
[1778309373617,55.65,80257.4,0.0,1.0,0.0,0.0]
[1778309378652,55.65,80258.62,0.0,1.0,0.0,0.0]
[1778309383687,55.65,80249.8,0.0,1.0,0.0,0.0]
[1778309388723,55.65,80249.29,0.0,1.0,0.0,0.0]
[1778309393758,55.65,80248.52,0.0,1.0,0.0,0.0]
[1778309398793,55.65,80248.19,0.0,1.0,0.0,0.0]
[1778309402821,55.65,80236.16,0.0,1.0,0.0,0.0]
[1778309405625,55.65,80238.34,0.0,1.0,0.0,0.0]
[1778309405913,55.65,80238.34,0.0,1.0,0.0,0.0]
[1778309411884,55.65,80236.07,0.0,1.0,0.0,0.0]
[1778309416919,55.65,80230.74,0.0,1.0,0.0,0.0]
[1778309424975,55.65,80229.97,0.0,1.0,0.0,0.0]
[1778309431019,55.65,80226.39,0.0,1.0,0.0,0.0]
[1778309436056,55.65,80226.23,0.0,1.0,0.0,0.0]
[1778309441091,55.65,80226.27,0.0,1.0,0.0,0.0]
[1778309446126,55.65,80225.72,0.0,1.0,0.0,0.0]
[1778309450154,55.65,80215.63,0.0,1.0,0.0,0.0]
[1778309453175,55.65,80213.14,0.0,1.0,0.0,0.0]
[1778309458210,55.65,80207.88,0.0,1.0,0.0,0.0]
[1778309459765,55.65,80207.88,0.0,1.0,0.0,0.0]
[1778309461126,55.65,80206.87,0.0,1.0,0.0,0.0]
[1778309468280,55.65,80205.21,0.0,1.0,0.0,0.0]
[1778309477343,55.65,80202.43,0.0,1.0,0.0,0.0]
[1778309482378,55.65,80199.95,0.0,1.0,0.0,0.0]
[1778309487413,55.65,80202.46,0.0,1.0,0.0,0.0]
[1778309492448,55.65,80203.81,0.0,1.0,0.0,0.0]
[1778309497483,55.65,80202.68,0.0,1.0,0.0,0.0]
[1778309502519,55.65,80200.73,0.0,1.0,0.0,0.0]
[1778309507554,55.65,80199.98,0.0,1.0,0.0,0.0]
[1778309514603,55.65,80218.46,0.0,1.0,0.0,0.0]
[1778309515610,55.65,80219.06,0.0,1.0,0.0,0.0]
[1778309520645,55.65,80218.28,0.0,1.0,0.0,0.0]
[1778309523818,55.65,80215.4,0.0,1.0,0.0,0.0]
[1778309524304,55.65,80215.54,0.0,1.0,0.0,0.0]
[1778309529721,55.65,80215.44,0.0,1.0,0.0,0.0]
[1778309534756,55.65,80221.08,0.0,1.0,0.0,0.0]
[1778309538784,55.65,80224.16,0.0,1.0,0.0,0.0]
[1778309544826,55.65,80222.03,0.0,1.0,0.0,0.0]
[1778309549862,55.65,80221.73,0.0,1.0,0.0,0.0]
[1778309554897,55.65,80217.59,0.0,1.0,0.0,0.0]
[1778309559932,55.65,80218.84,0.0,1.0,0.0,0.0]
[1778309564967,55.65,80219.18,0.0,1.0,0.0,0.0]
[1778309570007,55.65,80221.5,0.0,1.0,0.0,0.0]
[1778309578058,55.65,80221.29,0.0,1.0,0.0,0.0]
[1778309583093,55.65,80220.29,0.0,1.0,0.0,0.0]
[1778309588128,55.65,80215.96,0.0,1.0,0.0,0.0]
[1778309593163,55.65,80217.12,0.0,1.0,0.0,0.0]
[1778309602226,55.65,80216.32,0.0,1.0,0.0,0.0]
[1778309605775,55.65,80217.13,0.0,1.0,0.0,0.0]
[1778309612296,55.65,80217.24,0.0,1.0,0.0,0.0]
[1778309617332,55.65,80216.14,0.0,1.0,0.0,0.0]
[1778309622367,55.65,80212.56,0.0,1.0,0.0,0.0]
[1778309628409,55.65,80211.24,0.0,1.0,0.0,0.0]
[1778309633444,55.65,80210.7,0.0,1.0,0.0,0.0]
[1778309639487,55.65,80210.62,0.0,1.0,0.0,0.0]
[1778309644522,55.65,80208.14,0.0,1.0,0.0,0.0]
[1778309649557,55.65,80209.85,0.0,1.0,0.0,0.0]
[1778309656606,55.65,80209.5,0.0,1.0,0.0,0.0]
[1778309660572,55.65,80209.4,0.0,1.0,0.0,0.0]
[1778309666676,55.65,80210.05,0.0,1.0,0.0,0.0]
[1778309672718,55.65,80210.13,0.0,1.0,0.0,0.0]
[1778309686816,55.65,80210.35,0.0,1.0,0.0,0.0]
[1778309698900,55.65,80210.38,0.0,1.0,0.0,0.0]
[1778309703935,55.65,80211.16,0.0,1.0,0.0,0.0]
[1778309708970,55.65,80219.09,0.0,1.0,0.0,0.0]
[1778309716028,55.65,80220.19,0.0,1.0,0.0,0.0]
[1778309718453,55.65,80222.03,0.0,1.0,0.0,0.0]
[1778309721055,55.65,80239.61,0.0,1.0,0.0,0.0]
[1778309722062,55.65,80254.63,0.0,1.0,0.0,0.0]
[1778309723069,55.65,80253.66,0.0,1.0,0.0,0.0]
[1778309728104,55.65,80244.94,0.0,1.0,0.0,0.0]
[1778309730118,55.65,80238.8,0.0,1.0,0.0,0.0]
[1778309730543,55.65,80238.8,0.0,1.0,0.0,0.0]
[1778309736160,55.65,80238.85,0.0,1.0,0.0,0.0]
[1778309742202,55.65,80238.9,0.0,1.0,0.0,0.0]
[1778309744594,55.65,80238.99,0.0,1.0,0.0,0.0]
[1778309744660,55.65,80238.99,0.0,1.0,0.0,0.0]
[1778309750258,55.65,80239.7,0.0,1.0,0.0,0.0]
[1778309756300,55.65,80240.54,0.0,1.0,0.0,0.0]
[1778309761335,55.65,80238.57,0.0,1.0,0.0,0.0]
[1778309769391,55.65,80238.53,0.0,1.0,0.0,0.0]
[1778309774426,55.65,80236.63,0.0,1.0,0.0,0.0]
[1778309779461,55.65,80235.35,0.0,1.0,0.0,0.0]
[1778309784496,55.65,80234.74,0.0,1.0,0.0,0.0]
[1778309789531,55.65,80234.4,0.0,1.0,0.0,0.0]
[1778309794566,55.65,80234.36,0.0,1.0,0.0,0.0]
[1778309799601,55.65,80232.52,0.0,1.0,0.0,0.0]
[1778309804636,55.65,80232.01,0.0,1.0,0.0,0.0]
[1778309809671,55.65,80232.81,0.0,1.0,0.0,0.0]
[1778309814706,55.65,80233.79,0.0,1.0,0.0,0.0]
[1778309819741,55.65,80236.19,0.0,1.0,0.0,0.0]
[1778309824776,55.65,80236.14,0.0,1.0,0.0,0.0]
[1778309829811,55.65,80235.96,0.0,1.0,0.0,0.0]
[1778309840888,55.65,80236.03,0.0,1.0,0.0,0.0]
[1778309846930,55.65,80236.59,0.0,1.0,0.0,0.0]
[1778309851965,55.65,80239.44,0.0,1.0,0.0,0.0]
[1778309858007,55.65,80239.33,0.0,1.0,0.0,0.0]
[1778309864049,55.65,80238.71,0.0,1.0,0.0,0.0]
[1778309871098,55.65,80238.22,0.0,1.0,0.0,0.0]
[1778309876133,55.65,80238.73,0.0,1.0,0.0,0.0]
[1778309883184,55.65,80238.69,0.0,1.0,0.0,0.0]
[1778309888219,55.65,80238.34,0.0,1.0,0.0,0.0]
[1778309894261,55.65,80238.59,0.0,1.0,0.0,0.0]
[1778309899296,55.65,80238.39,0.0,1.0,0.0,0.0]
[1778309904332,55.65,80238.56,0.0,1.0,0.0,0.0]
[1778309909367,55.65,80238.72,0.0,1.0,0.0,0.0]
[1778309916416,55.65,80238.51,0.0,1.0,0.0,0.0]
[1778309921451,55.65,80235.08,0.0,1.0,0.0,0.0]
[1778309927493,55.65,80231.87,0.0,1.0,0.0,0.0]
[1778309932528,55.65,80229.21,0.0,1.0,0.0,0.0]
[1778309937563,55.65,80229.23,0.0,1.0,0.0,0.0]
[1778309942603,55.65,80229.2,0.0,1.0,0.0,0.0]
[1778309947638,55.65,80229.6,0.0,1.0,0.0,0.0]
[1778309952673,55.65,80235.08,0.0,1.0,0.0,0.0]
[1778309957732,55.65,80237.54,0.0,1.0,0.0,0.0]
[1778309958715,55.65,80253.81,0.0,1.0,0.0,0.0]
[1778309960729,55.65,80254.01,0.0,1.0,0.0,0.0]
[1778309965764,55.65,80255.83,0.0,1.0,0.0,0.0]
[1778309970799,55.65,80255.93,0.0,1.0,0.0,0.0]
[1778309976204,55.65,80255.89,0.0,1.0,0.0,0.0]
[1778309976743,55.65,80255.83,0.0,1.0,0.0,0.0]
[1778309983890,55.65,80254.9,0.0,1.0,0.0,0.0]
[1778309992953,55.65,80255.78,0.0,1.0,0.0,0.0]
[1778309997988,55.65,80255.72,0.0,1.0,0.0,0.0]
[1778310003023,55.65,80256.33,0.0,1.0,0.0,0.0]
[1778310008058,55.65,80260.76,0.0,1.0,0.0,0.0]
[1778310013093,55.65,80257.91,0.0,1.0,0.0,0.0]
[1778310018128,55.65,80258.04,0.0,1.0,0.0,0.0]
[1778310024170,55.65,80258.67,0.0,1.0,0.0,0.0]
[1778310030212,55.65,80258.72,0.0,1.0,0.0,0.0]
[1778310036254,55.65,80249.54,0.0,1.0,0.0,0.0]
[1778310037261,55.65,80242.01,0.0,1.0,0.0,0.0]
[1778310043303,55.65,80242.28,0.0,1.0,0.0,0.0]
[1778310048338,55.65,80243.19,0.0,1.0,0.0,0.0]
[1778310053373,55.65,80243.27,0.0,1.0,0.0,0.0]
[1778310056987,55.65,80243.49,0.0,1.0,0.0,0.0]
[1778310057612,55.65,80243.49,0.0,1.0,0.0,0.0]
[1778310067471,55.65,80247.55,0.0,1.0,0.0,0.0]
[1778310072506,55.65,80247.15,0.0,1.0,0.0,0.0]
[1778310083585,55.65,80246.89,0.0,1.0,0.0,0.0]
[1778310089627,55.65,80246.96,0.0,1.0,0.0,0.0]
[1778310096676,55.65,80246.63,0.0,1.0,0.0,0.0]
[1778310101711,55.65,80246.38,0.0,1.0,0.0,0.0]
[1778310106746,55.65,80245.79,0.0,1.0,0.0,0.0]
[1778310111781,55.65,80245.68,0.0,1.0,0.0,0.0]
[1778310116816,55.65,80245.71,0.0,1.0,0.0,0.0]
[1778310126886,55.65,80245.66,0.0,1.0,0.0,0.0]
[1778310135949,55.65,80246.72,0.0,1.0,0.0,0.0]
[1778310140984,55.65,80245.43,0.0,1.0,0.0,0.0]
[1778310146021,55.65,80245.37,0.0,1.0,0.0,0.0]
[1778310154077,55.65,80245.41,0.0,1.0,0.0,0.0]
[1778310163144,55.65,80237.71,0.0,1.0,0.0,0.0]
[1778310165165,55.65,80226.19,0.0,1.0,0.0,0.0]
[1778310166166,55.65,80216.96,0.0,1.0,0.0,0.0]
[1778310167173,55.65,80218.42,0.0,1.0,0.0,0.0]
[1778310171201,55.65,80206.18,0.0,1.0,0.0,0.0]
[1778310174426,55.65,80204.69,0.0,1.0,0.0,0.0]
[1778310174693,55.65,80204.69,0.0,1.0,0.0,0.0]
[1778310181271,55.65,80204.43,0.0,1.0,0.0,0.0]
[1778310186306,55.65,80207.47,0.0,1.0,0.0,0.0]
[1778310191341,55.65,80212.51,0.0,1.0,0.0,0.0]
[1778310196376,55.65,80212.33,0.0,1.0,0.0,0.0]
[1778310201411,55.65,80213.02,0.0,1.0,0.0,0.0]
[1778310206446,55.65,80214.47,0.0,1.0,0.0,0.0]
[1778310211481,55.65,80216.58,0.0,1.0,0.0,0.0]
[1778310216516,55.65,80216.84,0.0,1.0,0.0,0.0]
[1778310221021,55.65,80220.13,0.0,1.0,0.0,0.0]
[1778310226586,55.65,80219.97,0.0,1.0,0.0,0.0]
[1778310231621,55.65,80219.86,0.0,1.0,0.0,0.0]
[1778310233091,55.65,80222.58,0.0,1.0,0.0,0.0]
[1778310238670,55.65,80218.93,0.0,1.0,0.0,0.0]
[1778310243705,55.65,80216.26,0.0,1.0,0.0,0.0]
[1778310248740,55.65,80217.22,0.0,1.0,0.0,0.0]
[1778310253775,55.65,80212.4,0.0,1.0,0.0,0.0]
[1778310258810,55.65,80212.57,0.0,1.0,0.0,0.0]
[1778310263846,55.65,80212.59,0.0,1.0,0.0,0.0]
[1778310265798,55.65,80213.14,0.0,1.0,0.0,0.0]
[1778310277944,55.65,80212.7,0.0,1.0,0.0,0.0]
[1778310282979,55.65,80212.95,0.0,1.0,0.0,0.0]
[1778310288014,55.65,80213.03,0.0,1.0,0.0,0.0]
[1778310293049,55.65,80212.67,0.0,1.0,0.0,0.0]
[1778310298096,55.65,80210.25,0.0,1.0,0.0,0.0]
[1778310301106,55.65,80201.86,0.0,1.0,0.0,0.0]
[1778310306141,55.65,80201.17,0.0,1.0,0.0,0.0]
[1778310313190,55.65,80201.28,0.0,1.0,0.0,0.0]
[1778310320239,55.65,80202.66,0.0,1.0,0.0,0.0]
[1778310325274,55.65,80203.31,0.0,1.0,0.0,0.0]
[1778310332323,55.65,80202.42,0.0,1.0,0.0,0.0]
[1778310337358,55.65,80202.23,0.0,1.0,0.0,0.0]
[1778310343400,55.65,80202.32,0.0,1.0,0.0,0.0]
[1778310348435,55.65,80202.43,0.0,1.0,0.0,0.0]
[1778310354481,55.65,80202.3,0.0,1.0,0.0,0.0]
[1778310361532,55.65,80201.77,0.0,1.0,0.0,0.0]
[1778310366568,55.65,80193.61,0.0,1.0,0.0,0.0]
[1778310370748,55.65,80194.46,0.0,1.0,0.0,0.0]
[1778310376638,55.65,80194.39,0.0,1.0,0.0,0.0]
[1778310382680,55.65,80194.21,0.0,1.0,0.0,0.0]
[1778310389730,55.65,80193.71,0.0,1.0,0.0,0.0]
[1778310395772,55.65,80194.25,0.0,1.0,0.0,0.0]
[1778310405844,55.65,80194.25,0.0,1.0,0.0,0.0]
[1778310417929,55.65,80194.18,0.0,1.0,0.0,0.0]
[1778310422964,55.65,80187.21,0.0,1.0,0.0,0.0]
[1778310430013,55.65,80186.38,0.0,1.0,0.0,0.0]
[1778310435048,55.65,80185.1,0.0,1.0,0.0,0.0]
[1778310442097,55.65,80185.32,0.0,1.0,0.0,0.0]
[1778310447132,55.65,80184.51,0.0,1.0,0.0,0.0]
[1778310452167,55.65,80184.23,0.0,1.0,0.0,0.0]
[1778310458209,55.65,80173.42,0.0,1.0,0.0,0.0]
[1778310460223,55.65,80167.32,0.0,1.0,0.0,0.0]
[1778310465258,55.65,80167.62,0.0,1.0,0.0,0.0]
[1778310470293,55.65,80167.15,0.0,1.0,0.0,0.0]
[1778310471624,55.65,80167.15,0.0,1.0,0.0,0.0]
[1778310472117,55.65,80166.99,0.0,1.0,0.0,0.0]
[1778310477342,55.65,80163.41,0.0,1.0,0.0,0.0]
[1778310482377,55.65,80163.01,0.0,1.0,0.0,0.0]
[1778310487412,55.65,80162.23,0.0,1.0,0.0,0.0]
[1778310492447,55.65,80156.72,0.0,1.0,0.0,0.0]
[1778310494461,55.65,80154.57,0.0,1.0,0.0,0.0]
[1778310499496,55.65,80155.1,0.0,1.0,0.0,0.0]
[1778310504531,55.65,80154.98,0.0,1.0,0.0,0.0]
[1778310514601,55.65,80154.6,0.0,1.0,0.0,0.0]
[1778310519636,55.65,80154.6,0.0,1.0,0.0,0.0]
[1778310524672,55.65,80154.4,0.0,1.0,0.0,0.0]
[1778310529707,55.65,80154.69,0.0,1.0,0.0,0.0]
[1778310534742,55.65,80157.05,0.0,1.0,0.0,0.0]
[1778310539777,55.65,80157.45,0.0,1.0,0.0,0.0]
[1778310541069,55.65,80157.45,0.0,1.0,0.0,0.0]
[1778310546826,55.65,80156.8,0.0,1.0,0.0,0.0]
[1778310550462,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778310550566,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778310550814,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778310551068,55.65,80152.26,0.0,1.0,0.0,0.0]
[1778310560047,55.65,80150.81,0.0,1.0,0.0,0.0]
[1778310560068,55.65,80150.81,0.0,1.0,0.0,0.0]
[1778310560491,55.65,80150.81,0.0,1.0,0.0,0.0]
[1778310560560,55.65,80150.81,0.0,1.0,0.0,0.0]
[1778310565967,55.65,80150.66,0.0,1.0,0.0,0.0]
[1778310567382,55.65,80150.66,0.0,1.0,0.0,0.0]
[1778310567563,55.65,80150.66,0.0,1.0,0.0,0.0]
[1778310567762,55.65,80150.66,0.0,1.0,0.0,0.0]
[1778310567813,55.65,80150.66,0.0,1.0,0.0,0.0]
[1778310573016,55.65,80150.4,0.0,1.0,0.0,0.0]
[1778310575009,55.65,80150.4,0.0,1.0,0.0,0.0]
[1778310575062,55.65,80150.4,0.0,1.0,0.0,0.0]
[1778310575345,55.65,80150.71,0.0,1.0,0.0,0.0]
[1778310575567,55.65,80150.71,0.0,1.0,0.0,0.0]
[1778310582081,55.65,80148.18,0.0,1.0,0.0,0.0]
[1778310582909,55.65,80148.18,0.0,1.0,0.0,0.0]
[1778310583073,55.65,80148.18,0.0,1.0,0.0,0.0]
[1778310583250,55.65,80148.14,0.0,1.0,0.0,0.0]
[1778310583312,55.65,80148.14,0.0,1.0,0.0,0.0]
[1778310589130,55.65,80147.91,0.0,1.0,0.0,0.0]
[1778310592629,55.65,80150.11,0.0,1.0,0.0,0.0]
[1778310592817,55.65,80150.11,0.0,1.0,0.0,0.0]
[1778310592881,55.65,80150.11,0.0,1.0,0.0,0.0]
[1778310593061,55.65,80150.11,0.0,1.0,0.0,0.0]
[1778310600207,55.65,80149.82,0.0,1.0,0.0,0.0]
[1778310605387,55.65,80150.16,0.0,1.0,0.0,0.0]
[1778310605563,55.65,80150.16,0.0,1.0,0.0,0.0]
[1778310614305,55.65,80154.37,0.0,1.0,0.0,0.0]
[1778310617245,55.65,80157.19,0.0,1.0,0.0,0.0]
[1778310617312,55.65,80157.19,0.0,1.0,0.0,0.0]
[1778310622361,55.65,80152.71,0.0,1.0,0.0,0.0]
[1778310624727,55.65,80150.0,0.0,1.0,0.0,0.0]
[1778310624815,55.65,80150.0,0.0,1.0,0.0,0.0]
[1778310625143,55.65,80150.0,0.0,1.0,0.0,0.0]
[1778310625313,55.65,80149.96,0.0,1.0,0.0,0.0]
[1778310630417,55.65,80149.65,0.0,1.0,0.0,0.0]
[1778310631569,55.65,80149.65,0.0,1.0,0.0,0.0]
[1778310631811,55.65,80149.65,0.0,1.0,0.0,0.0]
[1778310638473,55.65,80149.85,0.0,1.0,0.0,0.0]
[1778310644159,55.65,80150.01,0.0,1.0,0.0,0.0]
[1778310644315,55.65,80150.02,0.0,1.0,0.0,0.0]
[1778310649550,55.65,80151.88,0.0,1.0,0.0,0.0]
[1778310652285,55.65,80154.25,0.0,1.0,0.0,0.0]
[1778310652315,55.65,80154.25,0.0,1.0,0.0,0.0]
[1778310652573,55.65,80154.25,0.0,1.0,0.0,0.0]
[1778310652809,55.65,80154.25,0.0,1.0,0.0,0.0]
[1778310659620,55.65,80153.75,0.0,1.0,0.0,0.0]
[1778310664655,55.65,80151.95,0.0,1.0,0.0,0.0]
[1778310665534,55.65,80151.95,0.0,1.0,0.0,0.0]
[1778310665561,55.65,80151.95,0.0,1.0,0.0,0.0]
[1778310665825,55.65,80151.95,0.0,1.0,0.0,0.0]
[1778310666062,55.65,80151.95,0.0,1.0,0.0,0.0]
[1778310671705,55.65,80152.81,0.0,1.0,0.0,0.0]
[1778310675519,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778310675563,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778310675821,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778310676070,55.65,80153.8,0.0,1.0,0.0,0.0]
[1778310681775,55.65,80150.67,0.0,1.0,0.0,0.0]
[1778310685711,55.65,80151.12,0.0,1.0,0.0,0.0]
[1778310685812,55.65,80151.12,0.0,1.0,0.0,0.0]
[1778310686183,55.65,80151.12,0.0,1.0,0.0,0.0]
[1778310686315,55.65,80150.81,0.0,1.0,0.0,0.0]
[1778310691865,55.65,80150.1,0.0,1.0,0.0,0.0]
[1778310692074,55.65,80150.1,0.0,1.0,0.0,0.0]
[1778310695695,55.65,80148.61,0.0,1.0,0.0,0.0]
[1778310695817,55.65,80148.61,0.0,1.0,0.0,0.0]
[1778310695861,55.65,80148.61,0.0,1.0,0.0,0.0]
[1778310696061,55.65,80148.61,0.0,1.0,0.0,0.0]
[1778310702922,55.65,80148.98,0.0,1.0,0.0,0.0]
[1778310707957,55.65,80144.0,0.0,1.0,0.0,0.0]
[1778310709131,55.65,80144.0,0.0,1.0,0.0,0.0]
[1778310709314,55.65,80144.0,0.0,1.0,0.0,0.0]
[1778310709459,55.65,80144.0,0.0,1.0,0.0,0.0]
[1778310709565,55.65,80144.0,0.0,1.0,0.0,0.0]
[1778310715007,55.65,80144.57,0.0,1.0,0.0,0.0]
[1778310716660,55.65,80145.33,0.0,1.0,0.0,0.0]
[1778310716808,55.65,80145.33,0.0,1.0,0.0,0.0]
[1778310716812,55.65,80145.33,0.0,1.0,0.0,0.0]
[1778310717067,55.65,80145.33,0.0,1.0,0.0,0.0]
[1778310723075,55.65,80136.81,0.0,1.0,0.0,0.0]
[1778310725083,55.65,80136.27,0.0,1.0,0.0,0.0]
[1778310727057,55.65,80136.24,0.0,1.0,0.0,0.0]
[1778310727318,55.65,80136.24,0.0,1.0,0.0,0.0]
[1778310727361,55.65,80136.92,0.0,1.0,0.0,0.0]
[1778310727561,55.65,80136.92,0.0,1.0,0.0,0.0]
[1778310733139,55.65,80138.05,0.0,1.0,0.0,0.0]
[1778310739437,55.65,80138.05,0.0,1.0,0.0,0.0]
[1778310739541,55.65,80138.05,0.0,1.0,0.0,0.0]
[1778310739560,55.65,80138.05,0.0,1.0,0.0,0.0]
[1778310745224,55.65,80141.5,0.0,1.0,0.0,0.0]
[1778310749337,55.65,80145.65,0.0,1.0,0.0,0.0]
[1778310749562,55.65,80145.27,0.0,1.0,0.0,0.0]
[1778310749622,55.65,80145.27,0.0,1.0,0.0,0.0]
[1778310749813,55.65,80145.27,0.0,1.0,0.0,0.0]
[1778310757308,55.65,80146.38,0.0,1.0,0.0,0.0]
[1778310760987,55.65,80146.39,0.0,1.0,0.0,0.0]
[1778310761336,55.65,80157.75,0.0,1.0,0.0,0.0]
[1778310762343,55.65,80168.17,0.0,1.0,0.0,0.0]
[1778310763350,55.65,80159.55,0.0,1.0,0.0,0.0]
[1778310764655,55.65,80155.58,0.0,1.0,0.0,0.0]
[1778310770399,55.65,80160.78,0.0,1.0,0.0,0.0]
[1778310776442,55.65,80160.82,0.0,1.0,0.0,0.0]
[1778310782328,55.65,80160.3,0.0,1.0,0.0,0.0]
[1778310782568,55.65,80163.52,0.0,1.0,0.0,0.0]
[1778310782676,55.65,80163.52,0.0,1.0,0.0,0.0]
[1778310782818,55.65,80163.52,0.0,1.0,0.0,0.0]
[1778310788526,55.65,80168.78,0.0,1.0,0.0,0.0]
[1778310793561,55.65,80168.27,0.0,1.0,0.0,0.0]
[1778310795451,55.65,80168.29,0.0,1.0,0.0,0.0]
[1778310795565,55.65,80168.29,0.0,1.0,0.0,0.0]
[1778310795790,55.65,80168.29,0.0,1.0,0.0,0.0]
[1778310795812,55.65,80168.29,0.0,1.0,0.0,0.0]
[1778310801535,55.65,80172.63,0.0,1.0,0.0,0.0]
[1778310801565,55.65,80172.63,0.0,1.0,0.0,0.0]
[1778310801925,55.65,80172.63,0.0,1.0,0.0,0.0]
[1778310802065,55.65,80172.63,0.0,1.0,0.0,0.0]
[1778310807660,55.65,80174.64,0.0,1.0,0.0,0.0]
[1778310810621,55.65,80176.76,0.0,1.0,0.0,0.0]
[1778310810819,55.65,80176.76,0.0,1.0,0.0,0.0]
[1778310811290,55.65,80176.76,0.0,1.0,0.0,0.0]
[1778310811311,55.65,80176.76,0.0,1.0,0.0,0.0]
[1778310816723,55.65,80177.14,0.0,1.0,0.0,0.0]
[1778310821439,55.65,80177.15,0.0,1.0,0.0,0.0]
[1778310821562,55.65,80177.15,0.0,1.0,0.0,0.0]
[1778310821903,55.65,80177.15,0.0,1.0,0.0,0.0]
[1778310822074,55.65,80177.15,0.0,1.0,0.0,0.0]
[1778310828807,55.65,80177.64,0.0,1.0,0.0,0.0]
[1778310830920,55.65,80180.46,0.0,1.0,0.0,0.0]
[1778310831065,55.65,80180.46,0.0,1.0,0.0,0.0]
[1778310831544,55.65,80181.07,0.0,1.0,0.0,0.0]
[1778310831563,55.65,80181.07,0.0,1.0,0.0,0.0]
[1778310836863,55.65,80181.57,0.0,1.0,0.0,0.0]
[1778310841898,55.65,80181.57,0.0,1.0,0.0,0.0]
[1778310845507,55.65,80182.12,0.0,1.0,0.0,0.0]
[1778310845559,55.65,80182.12,0.0,1.0,0.0,0.0]
[1778310845663,55.65,80182.12,0.0,1.0,0.0,0.0]
[1778310845810,55.65,80182.12,0.0,1.0,0.0,0.0]
[1778310848813,55.65,80182.12,0.0,1.0,0.0,0.0]
[1778310851296,55.65,80182.12,0.0,1.0,0.0,0.0]
[1778310851309,55.65,80182.12,0.0,1.0,0.0,0.0]
[1778310851482,55.65,80182.08,0.0,1.0,0.0,0.0]
[1778310851565,55.65,80182.08,0.0,1.0,0.0,0.0]
[1778310857003,55.65,80181.51,0.0,1.0,0.0,0.0]
[1778310862011,55.65,80181.62,0.0,1.0,0.0,0.0]
[1778310862061,55.65,80181.62,0.0,1.0,0.0,0.0]
[1778310866839,55.65,80181.67,0.0,1.0,0.0,0.0]
[1778310867062,55.65,80181.67,0.0,1.0,0.0,0.0]
[1778310873115,55.65,80181.76,0.0,1.0,0.0,0.0]
[1778310874676,55.65,80181.76,0.0,1.0,0.0,0.0]
[1778310874812,55.65,80181.76,0.0,1.0,0.0,0.0]
[1778310881171,55.65,80182.13,0.0,1.0,0.0,0.0]
[1778310886206,55.65,80182.26,0.0,1.0,0.0,0.0]
[1778310887468,55.65,80182.26,0.0,1.0,0.0,0.0]
[1778310887562,55.65,80182.6,0.0,1.0,0.0,0.0]
[1778310887901,55.65,80182.6,0.0,1.0,0.0,0.0]
[1778310888062,55.65,80182.6,0.0,1.0,0.0,0.0]
[1778310895269,55.65,80182.31,0.0,1.0,0.0,0.0]
[1778310900304,55.65,80181.86,0.0,1.0,0.0,0.0]
[1778310901377,55.65,80181.86,0.0,1.0,0.0,0.0]
[1778310901566,55.65,80182.31,0.0,1.0,0.0,0.0]
[1778310902118,55.65,80182.31,0.0,1.0,0.0,0.0]
[1778310902314,55.65,80182.31,0.0,1.0,0.0,0.0]
[1778310911381,55.65,80184.84,0.0,1.0,0.0,0.0]
[1778310912327,55.65,80184.84,0.0,1.0,0.0,0.0]
[1778310912559,55.65,80185.4,0.0,1.0,0.0,0.0]
[1778310913143,55.65,80185.4,0.0,1.0,0.0,0.0]
[1778310913322,55.65,80185.4,0.0,1.0,0.0,0.0]
[1778310919438,55.65,80185.44,0.0,1.0,0.0,0.0]
[1778310922161,55.65,80185.23,0.0,1.0,0.0,0.0]
[1778310922310,55.65,80185.23,0.0,1.0,0.0,0.0]
[1778310923012,55.65,80185.23,0.0,1.0,0.0,0.0]
[1778310923064,55.65,80185.23,0.0,1.0,0.0,0.0]
[1778310935849,55.65,80185.25,0.0,1.0,0.0,0.0]
[1778310936062,55.65,80185.25,0.0,1.0,0.0,0.0]
[1778310936253,55.65,80185.25,0.0,1.0,0.0,0.0]
[1778310936312,55.65,80185.25,0.0,1.0,0.0,0.0]
[1778310942494,55.65,80185.18,0.0,1.0,0.0,0.0]
[1778310942562,55.65,80185.75,0.0,1.0,0.0,0.0]
[1778310943119,55.65,80185.75,0.0,1.0,0.0,0.0]
[1778310943310,55.65,80185.75,0.0,1.0,0.0,0.0]
[1778310947893,55.65,80189.52,0.0,1.0,0.0,0.0]
[1778310948060,55.65,80189.52,0.0,1.0,0.0,0.0]
[1778310948599,55.65,80191.19,0.0,1.0,0.0,0.0]
[1778310948812,55.65,80191.19,0.0,1.0,0.0,0.0]
[1778310954684,55.65,80192.51,0.0,1.0,0.0,0.0]
[1778310959660,55.65,80192.89,0.0,1.0,0.0,0.0]
[1778310959813,55.65,80192.89,0.0,1.0,0.0,0.0]
[1778310962916,55.65,80192.81,0.0,1.0,0.0,0.0]
[1778310963062,55.65,80192.81,0.0,1.0,0.0,0.0]
[1778310966696,55.65,80192.19,0.0,1.0,0.0,0.0]
[1778310966819,55.65,80192.19,0.0,1.0,0.0,0.0]
[1778310979863,55.65,80192.91,0.0,1.0,0.0,0.0]
[1778310982198,55.65,80193.39,0.0,1.0,0.0,0.0]
[1778310982314,55.65,80193.39,0.0,1.0,0.0,0.0]
[1778310983120,55.65,80193.39,0.0,1.0,0.0,0.0]
[1778310983311,55.65,80193.39,0.0,1.0,0.0,0.0]
[1778310988926,55.65,80193.77,0.0,1.0,0.0,0.0]
[1778310990262,55.65,80193.77,0.0,1.0,0.0,0.0]
[1778310990312,55.65,80193.77,0.0,1.0,0.0,0.0]
[1778310990355,55.65,80193.7,0.0,1.0,0.0,0.0]
[1778310991365,55.65,80193.7,0.0,1.0,0.0,0.0]
[1778310991564,55.65,80193.7,0.0,1.0,0.0,0.0]
[1778310991403,55.65,80194.49,0.0,1.0,0.0,0.0]
[1778310997374,55.65,80194.49,0.0,1.0,0.0,0.0]
[1778310997561,55.65,80194.49,0.0,1.0,0.0,0.0]
[1778310997600,55.65,80193.59,0.0,1.0,0.0,0.0]
[1778310997989,55.65,80194.37,0.0,1.0,0.0,0.0]
[1778310998706,55.65,80194.37,0.0,1.0,0.0,0.0]
[1778310998812,55.65,80194.37,0.0,1.0,0.0,0.0]
[1778311000009,55.65,80194.08,0.0,1.0,0.0,0.0]
[1778311007052,55.65,80194.15,0.0,1.0,0.0,0.0]
[1778311008421,55.65,80194.15,0.0,1.0,0.0,0.0]
[1778311008561,55.65,80194.15,0.0,1.0,0.0,0.0]
[1778311008523,55.65,80193.25,0.0,1.0,0.0,0.0]
[1778311009066,55.65,80192.75,0.0,1.0,0.0,0.0]
[1778311009773,55.65,80192.75,0.0,1.0,0.0,0.0]
[1778311009812,55.65,80192.75,0.0,1.0,0.0,0.0]
[1778311012087,55.65,80193.22,0.0,1.0,0.0,0.0]
[1778311013094,55.65,80193.9,0.0,1.0,0.0,0.0]
[1778311019136,55.65,80193.87,0.0,1.0,0.0,0.0]
[1778311020940,55.65,80193.87,0.0,1.0,0.0,0.0]
[1778311021067,55.65,80193.87,0.0,1.0,0.0,0.0]
[1778311021094,55.65,80193.87,0.0,1.0,0.0,0.0]
[1778311021309,55.65,80193.87,0.0,1.0,0.0,0.0]
[1778311021355,55.65,80193.87,0.0,1.0,0.0,0.0]
[1778311025178,55.65,80194.12,0.0,1.0,0.0,0.0]
[1778311026185,55.65,80194.57,0.0,1.0,0.0,0.0]
[1778311039276,55.65,80194.61,0.0,1.0,0.0,0.0]
[1778311044311,55.65,80194.64,0.0,1.0,0.0,0.0]
[1778311044956,55.65,80194.64,0.0,1.0,0.0,0.0]
[1778311045063,55.65,80194.64,0.0,1.0,0.0,0.0]
[1778311046325,55.65,80194.83,0.0,1.0,0.0,0.0]
[1778311051360,55.65,80194.87,0.0,1.0,0.0,0.0]
[1778311055391,55.65,80194.67,0.0,1.0,0.0,0.0]
[1778311061433,55.65,80194.57,0.0,1.0,0.0,0.0]
[1778311066472,55.65,80194.73,0.0,1.0,0.0,0.0]
[1778311066816,55.65,80194.73,0.0,1.0,0.0,0.0]
[1778311067255,55.65,80194.73,0.0,1.0,0.0,0.0]
[1778311067312,55.65,80194.73,0.0,1.0,0.0,0.0]
[1778311067479,55.65,80194.74,0.0,1.0,0.0,0.0]
[1778311075535,55.65,80194.66,0.0,1.0,0.0,0.0]
[1778311080571,55.65,80194.77,0.0,1.0,0.0,0.0]
[1778311085606,55.65,80195.18,0.0,1.0,0.0,0.0]
[1778311085909,55.65,80195.18,0.0,1.0,0.0,0.0]
[1778311086061,55.65,80195.18,0.0,1.0,0.0,0.0]
[1778311088097,55.65,80195.27,0.0,1.0,0.0,0.0]
[1778311088310,55.65,80195.27,0.0,1.0,0.0,0.0]
[1778311093662,55.65,80195.34,0.0,1.0,0.0,0.0]
[1778311096728,55.65,80195.25,0.0,1.0,0.0,0.0]
[1778311096813,55.65,80195.25,0.0,1.0,0.0,0.0]
[1778311102725,55.65,80195.23,0.0,1.0,0.0,0.0]
[1778311105355,55.65,80195.23,0.0,1.0,0.0,0.0]
[1778311105561,55.65,80195.23,0.0,1.0,0.0,0.0]
[1778311107763,55.65,80206.89,0.0,1.0,0.0,0.0]
[1778311109575,55.65,80206.89,0.0,1.0,0.0,0.0]
[1778311109811,55.65,80212.07,0.0,1.0,0.0,0.0]
[1778311113292,55.65,80211.62,0.0,1.0,0.0,0.0]
[1778311113310,55.65,80211.62,0.0,1.0,0.0,0.0]
[1778311118368,55.65,80214.63,0.0,1.0,0.0,0.0]
[1778311118559,55.65,80214.63,0.0,1.0,0.0,0.0]
[1778311123878,55.65,80216.22,0.0,1.0,0.0,0.0]
[1778311127559,55.65,80216.74,0.0,1.0,0.0,0.0]
[1778311127809,55.65,80221.36,0.0,1.0,0.0,0.0]
[1778311130437,55.65,80221.85,0.0,1.0,0.0,0.0]
[1778311130561,55.65,80221.85,0.0,1.0,0.0,0.0]
[1778311135962,55.65,80222.23,0.0,1.0,0.0,0.0]
[1778311140347,55.65,80225.5,0.0,1.0,0.0,0.0]
[1778311140562,55.65,80225.5,0.0,1.0,0.0,0.0]
[1778311146079,55.65,80228.45,0.0,1.0,0.0,0.0]
[1778311146310,55.65,80228.45,0.0,1.0,0.0,0.0]
[1778311147970,55.65,80229.7,0.0,1.0,0.0,0.0]
[1778311148069,55.65,80229.7,0.0,1.0,0.0,0.0]
[1778311152348,55.65,80233.99,0.0,1.0,0.0,0.0]
[1778311152559,55.65,80233.99,0.0,1.0,0.0,0.0]
[1778311159336,55.65,80236.79,0.0,1.0,0.0,0.0]
[1778311159560,55.65,80236.79,0.0,1.0,0.0,0.0]
[1778311160130,55.65,80221.52,0.0,1.0,0.0,0.0]
[1778311161137,55.65,80222.32,0.0,1.0,0.0,0.0]
[1778311162555,55.65,80222.32,0.0,1.0,0.0,0.0]
[1778311162813,55.65,80222.28,0.0,1.0,0.0,0.0]
[1778311168186,55.65,80221.05,0.0,1.0,0.0,0.0]
[1778311173221,55.65,80220.66,0.0,1.0,0.0,0.0]
[1778311178256,55.65,80221.01,0.0,1.0,0.0,0.0]
[1778311184298,55.65,80220.8,0.0,1.0,0.0,0.0]
[1778311188812,55.65,80219.02,0.0,1.0,0.0,0.0]
[1778311196382,55.65,80220.33,0.0,1.0,0.0,0.0]
[1778311201417,55.65,80220.26,0.0,1.0,0.0,0.0]
[1778311205866,55.65,80220.2,0.0,1.0,0.0,0.0]
[1778311206068,55.65,80220.2,0.0,1.0,0.0,0.0]
[1778311206228,55.65,80220.2,0.0,1.0,0.0,0.0]
[1778311206313,55.65,80220.2,0.0,1.0,0.0,0.0]
[1778311211488,55.65,80226.44,0.0,1.0,0.0,0.0]
[1778311212671,55.65,80226.44,0.0,1.0,0.0,0.0]
[1778311212812,55.65,80226.44,0.0,1.0,0.0,0.0]
[1778311213159,55.65,80226.43,0.0,1.0,0.0,0.0]
[1778311213310,55.65,80226.43,0.0,1.0,0.0,0.0]
[1778311218538,55.65,80222.94,0.0,1.0,0.0,0.0]
[1778311220053,55.65,80222.79,0.0,1.0,0.0,0.0]
[1778311220060,55.65,80222.79,0.0,1.0,0.0,0.0]
[1778311220436,55.65,80222.79,0.0,1.0,0.0,0.0]
[1778311220563,55.65,80222.79,0.0,1.0,0.0,0.0]
[1778311226598,55.65,80225.46,0.0,1.0,0.0,0.0]
[1778311228386,55.65,80226.78,0.0,1.0,0.0,0.0]
[1778311228564,55.65,80226.78,0.0,1.0,0.0,0.0]
[1778311228926,55.65,80226.78,0.0,1.0,0.0,0.0]
[1778311229061,55.65,80226.78,0.0,1.0,0.0,0.0]
[1778311234654,55.65,80229.06,0.0,1.0,0.0,0.0]
[1778311236807,55.65,80229.24,0.0,1.0,0.0,0.0]
[1778311237061,55.65,80229.29,0.0,1.0,0.0,0.0]
[1778311237274,55.65,80229.29,0.0,1.0,0.0,0.0]
[1778311237313,55.65,80229.29,0.0,1.0,0.0,0.0]
[1778311242710,55.65,80228.67,0.0,1.0,0.0,0.0]
[1778311245808,55.65,80226.86,0.0,1.0,0.0,0.0]
[1778311246064,55.65,80226.65,0.0,1.0,0.0,0.0]
[1778311246417,55.65,80226.65,0.0,1.0,0.0,0.0]
[1778311246560,55.65,80226.65,0.0,1.0,0.0,0.0]
[1778311257324,55.65,80226.74,0.0,1.0,0.0,0.0]
[1778311257501,55.65,80226.74,0.0,1.0,0.0,0.0]
[1778311257561,55.65,80226.74,0.0,1.0,0.0,0.0]
[1778311262851,55.65,80226.91,0.0,1.0,0.0,0.0]
[1778311271914,55.65,80226.83,0.0,1.0,0.0,0.0]
[1778311276949,55.65,80226.55,0.0,1.0,0.0,0.0]
[1778311286947,55.65,80226.98,0.0,1.0,0.0,0.0]
[1778311287063,55.65,80226.98,0.0,1.0,0.0,0.0]
[1778311287510,55.65,80226.98,0.0,1.0,0.0,0.0]
[1778311287562,55.65,80226.98,0.0,1.0,0.0,0.0]
[1778311293065,55.65,80227.38,0.0,1.0,0.0,0.0]
[1778311297654,55.65,80227.56,0.0,1.0,0.0,0.0]
[1778311297812,55.65,80227.56,0.0,1.0,0.0,0.0]
[1778311298045,55.65,80227.8,0.0,1.0,0.0,0.0]
[1778311298075,55.65,80227.8,0.0,1.0,0.0,0.0]
[1778311303134,55.65,80231.7,0.0,1.0,0.0,0.0]
[1778311305314,55.65,80235.78,0.0,1.0,0.0,0.0]
[1778311305564,55.65,80235.78,0.0,1.0,0.0,0.0]
[1778311305760,55.65,80235.78,0.0,1.0,0.0,0.0]
[1778311305812,55.65,80235.78,0.0,1.0,0.0,0.0]
[1778311312197,55.65,80237.54,0.0,1.0,0.0,0.0]
[1778311315314,55.65,80237.71,0.0,1.0,0.0,0.0]
[1778311315563,55.65,80237.71,0.0,1.0,0.0,0.0]
[1778311316519,55.65,80237.99,0.0,1.0,0.0,0.0]
[1778311316563,55.65,80237.99,0.0,1.0,0.0,0.0]
[1778311322696,55.65,80242.2,0.0,1.0,0.0,0.0]
[1778311322821,55.65,80242.2,0.0,1.0,0.0,0.0]
[1778311323054,55.65,80241.93,0.0,1.0,0.0,0.0]
[1778311323312,55.65,80241.93,0.0,1.0,0.0,0.0]
[1778311329316,55.65,80245.12,0.0,1.0,0.0,0.0]
[1778311330649,55.65,80245.12,0.0,1.0,0.0,0.0]
[1778311330811,55.65,80245.12,0.0,1.0,0.0,0.0]
[1778311331805,55.65,80245.12,0.0,1.0,0.0,0.0]
[1778311332064,55.65,80245.19,0.0,1.0,0.0,0.0]
[1778311336495,55.65,80245.14,0.0,1.0,0.0,0.0]
[1778311336559,55.65,80245.14,0.0,1.0,0.0,0.0]
[1778311336817,55.65,80245.14,0.0,1.0,0.0,0.0]
[1778311337060,55.65,80245.41,0.0,1.0,0.0,0.0]
[1778311342407,55.65,80246.26,0.0,1.0,0.0,0.0]
[1778311347442,55.65,80247.21,0.0,1.0,0.0,0.0]
[1778311349235,55.65,80247.44,0.0,1.0,0.0,0.0]
[1778311349308,55.65,80247.44,0.0,1.0,0.0,0.0]
[1778311349842,55.65,80247.44,0.0,1.0,0.0,0.0]
[1778311350062,55.65,80247.41,0.0,1.0,0.0,0.0]
[1778311356505,55.65,80247.65,0.0,1.0,0.0,0.0]
[1778311360684,55.65,80247.94,0.0,1.0,0.0,0.0]
[1778311360814,55.65,80247.94,0.0,1.0,0.0,0.0]
[1778311361073,55.65,80247.94,0.0,1.0,0.0,0.0]
[1778311361312,55.65,80247.94,0.0,1.0,0.0,0.0]
[1778311366580,55.65,80250.65,0.0,1.0,0.0,0.0]
[1778311367026,55.65,80250.65,0.0,1.0,0.0,0.0]
[1778311367071,55.65,80250.65,0.0,1.0,0.0,0.0]
[1778311367539,55.65,80250.65,0.0,1.0,0.0,0.0]
[1778311367561,55.65,80250.65,0.0,1.0,0.0,0.0]
[1778311372622,55.65,80250.54,0.0,1.0,0.0,0.0]
[1778311378664,55.65,80251.26,0.0,1.0,0.0,0.0]
[1778311381800,55.65,80251.44,0.0,1.0,0.0,0.0]
[1778311381810,55.65,80251.44,0.0,1.0,0.0,0.0]
[1778311382516,55.65,80251.42,0.0,1.0,0.0,0.0]
[1778311382564,55.65,80251.42,0.0,1.0,0.0,0.0]
[1778311384810,55.65,80245.99,0.0,1.0,0.0,0.0]
[1778311390748,55.65,80246.75,0.0,1.0,0.0,0.0]
[1778311395783,55.65,80246.9,0.0,1.0,0.0,0.0]
[1778311400819,55.65,80246.86,0.0,1.0,0.0,0.0]
[1778311405854,55.65,80247.72,0.0,1.0,0.0,0.0]
[1778311407583,55.65,80246.93,0.0,1.0,0.0,0.0]
[1778311407815,55.65,80246.93,0.0,1.0,0.0,0.0]
[1778311408294,55.65,80247.53,0.0,1.0,0.0,0.0]
[1778311408311,55.65,80247.53,0.0,1.0,0.0,0.0]
[1778311415924,55.65,80248.65,0.0,1.0,0.0,0.0]
[1778311420959,55.65,80248.37,0.0,1.0,0.0,0.0]
[1778311424823,55.65,80248.41,0.0,1.0,0.0,0.0]
[1778311425061,55.65,80248.23,0.0,1.0,0.0,0.0]
[1778311425399,55.65,80248.23,0.0,1.0,0.0,0.0]
[1778311425567,55.65,80248.23,0.0,1.0,0.0,0.0]
[1778311431030,55.65,80248.26,0.0,1.0,0.0,0.0]
[1778311436065,55.65,80248.21,0.0,1.0,0.0,0.0]
[1778311441100,55.65,80248.01,0.0,1.0,0.0,0.0]
[1778311448149,55.65,80248.02,0.0,1.0,0.0,0.0]
[1778311453184,55.65,80247.88,0.0,1.0,0.0,0.0]
[1778311458224,55.65,80256.15,0.0,1.0,0.0,0.0]
[1778311459466,55.65,80256.15,0.0,1.0,0.0,0.0]
[1778311459560,55.65,80256.15,0.0,1.0,0.0,0.0]
[1778311460588,55.65,80259.36,0.0,1.0,0.0,0.0]
[1778311460816,55.65,80259.36,0.0,1.0,0.0,0.0]
[1778311466243,55.65,80259.0,0.0,1.0,0.0,0.0]
[1778311466310,55.65,80259.0,0.0,1.0,0.0,0.0]
[1778311466748,55.65,80259.0,0.0,1.0,0.0,0.0]
[1778311466810,55.65,80259.0,0.0,1.0,0.0,0.0]
[1778311476375,55.65,80258.67,0.0,1.0,0.0,0.0]
[1778311476570,55.65,80258.67,0.0,1.0,0.0,0.0]
[1778311482393,55.65,80258.84,0.0,1.0,0.0,0.0]
[1778311488435,55.65,80259.9,0.0,1.0,0.0,0.0]
[1778311492538,55.65,80259.88,0.0,1.0,0.0,0.0]
[1778311492563,55.65,80259.88,0.0,1.0,0.0,0.0]
[1778311493401,55.65,80259.9,0.0,1.0,0.0,0.0]
[1778311493574,55.65,80259.9,0.0,1.0,0.0,0.0]
[1778311499828,55.65,80260.76,0.0,1.0,0.0,0.0]
[1778311500068,55.65,80260.76,0.0,1.0,0.0,0.0]
[1778311501157,55.65,80261.11,0.0,1.0,0.0,0.0]
[1778311501314,55.65,80261.11,0.0,1.0,0.0,0.0]
[1778311506561,55.65,80264.24,0.0,1.0,0.0,0.0]
[1778311508570,55.65,80264.21,0.0,1.0,0.0,0.0]
[1778311508813,55.65,80264.21,0.0,1.0,0.0,0.0]
[1778311509348,55.65,80265.25,0.0,1.0,0.0,0.0]
[1778311509562,55.65,80265.25,0.0,1.0,0.0,0.0]
[1778311514617,55.65,80265.75,0.0,1.0,0.0,0.0]
[1778311520954,55.65,80265.67,0.0,1.0,0.0,0.0]
[1778311521063,55.65,80265.67,0.0,1.0,0.0,0.0]
[1778311522798,55.65,80265.35,0.0,1.0,0.0,0.0]
[1778311522809,55.65,80265.35,0.0,1.0,0.0,0.0]
[1778311533750,55.65,80265.32,0.0,1.0,0.0,0.0]
[1778311536307,55.65,80265.6,0.0,1.0,0.0,0.0]
[1778311536561,55.65,80265.6,0.0,1.0,0.0,0.0]
[1778311546841,55.65,80265.74,0.0,1.0,0.0,0.0]
[1778311547847,55.65,80265.74,0.0,1.0,0.0,0.0]
[1778311548056,55.65,80265.74,0.0,1.0,0.0,0.0]
[1778311548796,55.65,80265.99,0.0,1.0,0.0,0.0]
[1778311548812,55.65,80265.99,0.0,1.0,0.0,0.0]
[1778311554897,55.65,80265.54,0.0,1.0,0.0,0.0]
[1778311559932,55.65,80265.82,0.0,1.0,0.0,0.0]
[1778311564967,55.65,80266.01,0.0,1.0,0.0,0.0]
[1778311570007,55.65,80266.02,0.0,1.0,0.0,0.0]
[1778311571124,55.65,80266.02,0.0,1.0,0.0,0.0]
[1778311571311,55.65,80266.02,0.0,1.0,0.0,0.0]
[1778311572216,55.65,80266.3,0.0,1.0,0.0,0.0]
[1778311572313,55.65,80266.3,0.0,1.0,0.0,0.0]
[1778311579067,55.65,80269.16,0.0,1.0,0.0,0.0]
[1778311580485,55.65,80270.35,0.0,1.0,0.0,0.0]
[1778311580560,55.65,80270.35,0.0,1.0,0.0,0.0]
[1778311581530,55.65,80271.85,0.0,1.0,0.0,0.0]
[1778311581563,55.65,80271.85,0.0,1.0,0.0,0.0]
[1778311587123,55.65,80272.96,0.0,1.0,0.0,0.0]
[1778311598200,55.65,80274.24,0.0,1.0,0.0,0.0]
[1778311600015,55.65,80274.74,0.0,1.0,0.0,0.0]
[1778311600059,55.65,80274.74,0.0,1.0,0.0,0.0]
[1778311601111,55.65,80274.74,0.0,1.0,0.0,0.0]
[1778311601314,55.65,80274.74,0.0,1.0,0.0,0.0]
[1778311605758,55.65,80276.86,0.0,1.0,0.0,0.0]
[1778311605810,55.65,80276.86,0.0,1.0,0.0,0.0]
[1778311615319,55.65,80277.69,0.0,1.0,0.0,0.0]
[1778311619404,55.65,80278.13,0.0,1.0,0.0,0.0]
[1778311619558,55.65,80278.13,0.0,1.0,0.0,0.0]
[1778311621443,55.65,80278.83,0.0,1.0,0.0,0.0]
[1778311621565,55.65,80278.83,0.0,1.0,0.0,0.0]
[1778311624547,55.65,80287.51,0.0,1.0,0.0,0.0]
[1778311624567,55.65,80287.51,0.0,1.0,0.0,0.0]
[1778311624716,55.65,80291.53,0.0,1.0,0.0,0.0]
[1778311630195,55.65,80294.44,0.0,1.0,0.0,0.0]
[1778311630309,55.65,80295.53,0.0,1.0,0.0,0.0]
[1778311631968,55.65,80295.53,0.0,1.0,0.0,0.0]
[1778311632064,55.65,80295.53,0.0,1.0,0.0,0.0]
[1778311637473,55.65,80295.26,0.0,1.0,0.0,0.0]
[1778311638480,55.65,80285.2,0.0,1.0,0.0,0.0]
[1778311639291,55.65,80285.2,0.0,1.0,0.0,0.0]
[1778311639308,55.65,80285.2,0.0,1.0,0.0,0.0]
[1778311639487,55.65,80281.97,0.0,1.0,0.0,0.0]
[1778311641013,55.65,80281.97,0.0,1.0,0.0,0.0]
[1778311641065,55.65,80281.97,0.0,1.0,0.0,0.0]
[1778311641114,55.65,80280.65,0.0,1.0,0.0,0.0]
[1778311641501,55.65,80277.38,0.0,1.0,0.0,0.0]
[1778311642508,55.65,80274.34,0.0,1.0,0.0,0.0]
[1778311643515,55.65,80273.75,0.0,1.0,0.0,0.0]
[1778311644522,55.65,80273.34,0.0,1.0,0.0,0.0]
[1778311645529,55.65,80273.14,0.0,1.0,0.0,0.0]
[1778311647543,55.65,80269.88,0.0,1.0,0.0,0.0]
[1778311648808,55.65,80268.55,0.0,1.0,0.0,0.0]
[1778311649557,55.65,80268.25,0.0,1.0,0.0,0.0]
[1778311650815,55.65,80268.25,0.0,1.0,0.0,0.0]
[1778311650843,55.65,80268.25,0.0,1.0,0.0,0.0]
[1778311651063,55.65,80268.25,0.0,1.0,0.0,0.0]
[1778311651070,55.65,80267.63,0.0,1.0,0.0,0.0]
[1778311656952,55.65,80267.32,0.0,1.0,0.0,0.0]
[1778311657062,55.65,80267.32,0.0,1.0,0.0,0.0]
[1778311658031,55.65,80267.24,0.0,1.0,0.0,0.0]
[1778311658060,55.65,80267.24,0.0,1.0,0.0,0.0]
[1778311663537,55.65,80261.68,0.0,1.0,0.0,0.0]
[1778311663566,55.65,80261.68,0.0,1.0,0.0,0.0]
[1778311668695,55.65,80257.4,0.0,1.0,0.0,0.0]
[1778311669530,55.65,80257.4,0.0,1.0,0.0,0.0]
[1778311669564,55.65,80257.4,0.0,1.0,0.0,0.0]
[1778311669947,55.65,80257.4,0.0,1.0,0.0,0.0]
[1778311670069,55.65,80257.4,0.0,1.0,0.0,0.0]
[1778311674356,55.65,80255.34,0.0,1.0,0.0,0.0]
[1778311674562,55.65,80255.34,0.0,1.0,0.0,0.0]
[1778311679772,55.65,80255.04,0.0,1.0,0.0,0.0]
[1778311683838,55.65,80246.32,0.0,1.0,0.0,0.0]
[1778311684059,55.65,80246.32,0.0,1.0,0.0,0.0]
[1778311685660,55.65,80245.46,0.0,1.0,0.0,0.0]
[1778311685811,55.65,80245.46,0.0,1.0,0.0,0.0]
[1778311691857,55.65,80244.94,0.0,1.0,0.0,0.0]
[1778311696892,55.65,80245.01,0.0,1.0,0.0,0.0]
[1778311704948,55.65,80244.98,0.0,1.0,0.0,0.0]
[1778311710990,55.65,80244.94,0.0,1.0,0.0,0.0]
[1778311716025,55.65,80244.98,0.0,1.0,0.0,0.0]
[1778311716744,55.65,80244.98,0.0,1.0,0.0,0.0]
[1778311716813,55.65,80244.98,0.0,1.0,0.0,0.0]
[1778311725088,55.65,80244.8,0.0,1.0,0.0,0.0]
[1778311727625,55.65,80244.83,0.0,1.0,0.0,0.0]
[1778311727811,55.65,80244.83,0.0,1.0,0.0,0.0]
[1778311733144,55.65,80244.8,0.0,1.0,0.0,0.0]
[1778311738179,55.65,80244.87,0.0,1.0,0.0,0.0]
[1778311740375,55.65,80244.96,0.0,1.0,0.0,0.0]
[1778311740561,55.65,80244.96,0.0,1.0,0.0,0.0]
[1778311746235,55.65,80244.8,0.0,1.0,0.0,0.0]
[1778311751330,55.65,80244.66,0.0,1.0,0.0,0.0]
[1778311751562,55.65,80244.66,0.0,1.0,0.0,0.0]
[1778311751656,55.65,80244.66,0.0,1.0,0.0,0.0]
[1778311751811,55.65,80244.66,0.0,1.0,0.0,0.0]
[1778311757313,55.65,80241.41,0.0,1.0,0.0,0.0]
[1778311758758,55.65,80240.29,0.0,1.0,0.0,0.0]
[1778311758810,55.65,80240.29,0.0,1.0,0.0,0.0]
[1778311764361,55.65,80241.32,0.0,1.0,0.0,0.0]
[1778311770403,55.65,80241.24,0.0,1.0,0.0,0.0]
[1778311775438,55.65,80241.52,0.0,1.0,0.0,0.0]
[1778311777307,55.65,80241.52,0.0,1.0,0.0,0.0]
[1778311777562,55.65,80241.67,0.0,1.0,0.0,0.0]
[1778311780580,55.65,80241.29,0.0,1.0,0.0,0.0]
[1778311780813,55.65,80241.29,0.0,1.0,0.0,0.0]
[1778311786515,55.65,80241.15,0.0,1.0,0.0,0.0]
[1778311791550,55.65,80241.26,0.0,1.0,0.0,0.0]
[1778311794621,55.65,80241.33,0.0,1.0,0.0,0.0]
[1778311794815,55.65,80241.33,0.0,1.0,0.0,0.0]
[1778311800613,55.65,80241.29,0.0,1.0,0.0,0.0]
[1778311805676,55.65,80241.26,0.0,0.99778,0.0,0.0]
[1778311806594,55.65,80241.26,0.0,0.99778,0.0,0.0]
[1778311806826,55.65,80241.26,0.0,0.99778,0.0,0.0]
[1778311812697,55.65,80241.4,0.0,0.99333,0.0,0.0]
[1778311817732,55.65,80243.55,0.0,0.99111,0.0,0.0]
[1778311822767,55.65,80243.44,0.0,0.98889,0.0,0.0]
[1778311826319,55.65,80243.59,0.0,0.98667,0.0,0.0]
[1778311826411,55.65,80243.59,0.0,0.98667,0.0,0.0]
[1778311832837,55.65,80243.48,0.0,0.98222,0.0,0.0]
[1778311837872,55.65,80243.64,0.0,0.98,0.0,0.0]
[1778311842907,55.65,80243.61,0.0,0.97778,0.0,0.0]
[1778311847942,55.65,80242.95,0.0,0.97556,0.0,0.0]
[1778311852978,55.65,80242.77,0.0,0.97111,0.0,0.0]
[1778311858013,55.65,80242.66,0.0,0.96889,0.0,0.0]
[1778311863049,55.65,80243.05,0.0,0.96667,0.0,0.0]
[1778311868085,55.65,80243.25,0.0,0.96444,0.0,0.0]
[1778311873121,55.65,80243.71,0.0,0.96,0.0,0.0]
[1778311878604,55.65,80243.53,0.0,0.95778,0.0,0.0]
[1778311883609,55.65,80243.64,0.0,0.95556,0.0,0.0]
[1778311889234,55.65,80246.98,0.0,0.95111,0.0,0.0]
[1778311895276,55.65,80250.52,0.0,0.94889,0.0,0.0]
[1778311900625,55.65,80249.68,0.0,0.94444,0.0,0.0]
[1778311906353,55.65,80249.68,0.0,0.94222,0.0,0.0]
[1778311911641,55.65,80250.25,0.0,0.94,0.0,0.0]
[1778311917432,55.65,80250.58,0.0,0.93556,0.0,0.0]
[1778311920453,55.65,80250.58,0.0,0.93556,0.0,0.0]
[1778311925488,55.65,80259.2,0.0,0.93111,0.0,0.0]
[1778311930659,55.65,80261.71,0.0,0.92889,0.0,0.0]
[1778311935666,55.65,80262.83,0.0,0.92667,0.0,0.0]
[1778311940670,55.65,80263.67,0.0,0.92222,0.0,0.0]
[1778311945676,55.65,80264.06,0.0,0.92,0.0,0.0]
[1778311951671,55.65,80264.52,0.0,0.91778,0.0,0.0]
[1778311956686,55.65,80259.4,0.0,0.91333,0.0,0.0]
[1778311961743,55.65,80259.16,0.0,0.91111,0.0,0.0]
[1778311966778,55.65,80259.15,0.0,0.90889,0.0,0.0]
[1778311971813,55.65,80259.05,0.0,0.90667,0.0,0.0]
[1778311976848,55.65,80266.83,0.0,0.90222,0.0,0.0]
[1778311981883,55.65,80268.3,0.0,0.9,0.0,0.0]
[1778311987925,55.65,80266.5,0.0,0.89778,0.0,0.0]
[1778311992961,55.65,80265.97,0.0,0.89333,0.0,0.0]
[1778311997995,55.65,80264.62,0.0,0.89111,0.0,0.0]
[1778312003734,55.65,80264.51,0.0,0.88889,0.0,0.0]
[1778312008739,55.65,80264.46,0.0,0.88444,0.0,0.0]
[1778312013743,55.65,80264.48,0.0,0.88222,0.0,0.0]
[1778312019144,55.65,80264.48,0.0,0.88,0.0,0.0]
[1778312024179,55.65,80264.61,0.0,0.87778,0.0,0.0]
[1778312029215,55.65,80260.01,0.0,0.87333,0.0,0.0]
[1778312034250,55.65,80258.03,0.0,0.87111,0.0,0.0]
[1778312039287,55.65,80257.3,0.0,0.86889,0.0,0.0]
[1778312045329,55.65,80258.75,0.0,0.86444,0.0,0.0]
[1778312050783,55.65,80258.68,0.0,0.86222,0.0,0.0]
[1778312056406,55.65,80258.69,0.0,0.86,0.0,0.0]
[1778312061794,55.65,80258.97,0.0,0.85556,0.0,0.0]
[1778312067483,55.65,80259.0,0.0,0.85333,0.0,0.0]
[1778312072518,55.65,80260.63,0.0,0.85111,0.0,0.0]
[1778312078560,55.65,80263.59,0.0,0.84667,0.0,0.0]
[1778312083595,55.65,80263.68,0.0,0.84444,0.0,0.0]
[1778312088630,55.65,80263.17,0.0,0.84222,0.0,0.0]
[1778312093665,55.65,80262.91,0.0,0.83778,0.0,0.0]
[1778312098700,55.65,80263.03,0.0,0.83556,0.0,0.0]
[1778312103834,55.65,80262.47,0.0,0.83333,0.0,0.0]
[1778312109777,55.65,80263.08,0.0,0.82889,0.0,0.0]
[1778312114812,55.65,80258.55,0.0,0.82667,0.0,0.0]
[1778312119850,55.65,80257.71,0.0,0.82444,0.0,0.0]
[1778312124857,55.65,80258.62,0.0,0.82,0.0,0.0]
[1778312129917,55.65,80258.73,0.0,0.81778,0.0,0.0]
[1778312134952,55.65,80258.71,0.0,0.81556,0.0,0.0]
[1778312140995,55.65,80258.6,0.0,0.81111,0.0,0.0]
[1778312146030,55.65,80261.21,0.0,0.80889,0.0,0.0]
[1778312151065,55.65,80263.35,0.0,0.80667,0.0,0.0]
[1778312156100,55.65,80262.44,0.0,0.80444,0.0,0.0]
[1778312161135,55.65,80262.16,0.0,0.8,0.0,0.0]
[1778312166171,55.65,80261.23,0.0,0.79778,0.0,0.0]
[1778312171206,55.65,80261.23,0.0,0.79556,0.0,0.0]
[1778312176241,55.65,80261.21,0.0,0.79333,0.0,0.0]
[1778312181276,55.65,80260.94,0.0,0.78889,0.0,0.0]
[1778312186311,55.65,80261.14,0.0,0.78667,0.0,0.0]
[1778312191346,55.65,80260.69,0.0,0.78444,0.0,0.0]
[1778312196381,55.65,80259.81,0.0,0.78222,0.0,0.0]
[1778312201416,55.65,80254.42,0.0,0.77778,0.0,0.0]
[1778312207458,55.65,80255.08,0.0,0.77556,0.0,0.0]
[1778312212946,55.65,80255.01,0.0,0.77111,0.0,0.0]
[1778312218535,55.65,80255.34,0.0,0.76889,0.0,0.0]
[1778312223582,55.65,80255.06,0.0,0.76667,0.0,0.0]
[1778312228617,55.65,80254.67,0.0,0.76444,0.0,0.0]
[1778312229626,55.65,80254.4,0.0,0.76222,0.0,0.0]
[1778312232966,55.65,80243.39,0.0,0.76,0.0,0.0]
[1778312238689,55.65,80243.48,0.0,0.75778,0.0,0.0]
[1778312243724,55.65,80241.19,0.0,0.75556,0.0,0.0]
[1778312248759,55.65,80238.98,0.0,0.75333,0.0,0.0]
[1778312253794,55.65,80238.69,0.0,0.74889,0.0,0.0]
[1778312258990,55.65,80242.2,0.0,0.74667,0.0,0.0]
[1778312264871,55.65,80243.49,0.0,0.74444,0.0,0.0]
[1778312269906,55.65,80244.9,0.0,0.74,0.0,0.0]
[1778312275007,55.65,80244.8,0.0,0.73778,0.0,0.0]
[1778312280016,55.65,80244.79,0.0,0.73556,0.0,0.0]
[1778312286018,55.65,80244.8,0.0,0.73111,0.0,0.0]
[1778312291053,55.65,80244.82,0.0,0.72889,0.0,0.0]
[1778312296088,55.65,80243.51,0.0,0.72667,0.0,0.0]
[1778312302032,55.65,80244.11,0.0,0.72222,0.0,0.0]
[1778312307036,55.65,80244.11,0.0,0.72,0.0,0.0]
[1778312312200,55.65,80244.11,0.0,0.71778,0.0,0.0]
[1778312318242,55.65,80242.66,0.0,0.71333,0.0,0.0]
[1778312324284,55.65,80242.48,0.0,0.71111,0.0,0.0]
[1778312329319,55.65,80241.92,0.0,0.70667,0.0,0.0]
[1778312335361,55.65,80242.28,0.0,0.70444,0.0,0.0]
[1778312340396,55.65,80241.62,0.0,0.70222,0.0,0.0]
[1778312345432,55.65,80241.62,0.0,0.69778,0.0,0.0]
[1778312350466,55.65,80238.37,0.0,0.69556,0.0,0.0]
[1778312355501,55.65,80238.07,0.0,0.69333,0.0,0.0]
[1778312360536,55.65,80237.59,0.0,0.69111,0.0,0.0]
[1778312365571,55.65,80233.33,0.0,0.68667,0.0,0.0]
[1778312370606,55.65,80229.87,0.0,0.68444,0.0,0.0]
[1778312375642,55.65,80230.06,0.0,0.68222,0.0,0.0]
[1778312380677,55.65,80228.6,0.0,0.68,0.0,0.0]
[1778312385712,55.65,80228.29,0.0,0.67556,0.0,0.0]
[1778312389740,55.65,80232.04,0.0,0.67333,0.0,0.0]
[1778312394777,55.65,80236.92,0.0,0.67111,0.0,0.0]
[1778312399815,55.65,80237.05,0.0,0.66889,0.0,0.0]
[1778312404850,55.65,80236.71,0.0,0.66444,0.0,0.0]
[1778312409885,55.65,80236.74,0.0,0.66222,0.0,0.0]
[1778312415928,55.65,80236.59,0.0,0.66,0.0,0.0]
[1778312421164,55.65,80236.65,0.0,0.65556,0.0,0.0]
[1778312426173,55.65,80236.4,0.0,0.65333,0.0,0.0]
[1778312431179,55.65,80236.4,0.0,0.65111,0.0,0.0]
[1778312437075,55.65,80236.32,0.0,0.64667,0.0,0.0]
[1778312442192,55.65,80236.22,0.0,0.64444,0.0,0.0]
[1778312447193,55.65,80236.15,0.0,0.64222,0.0,0.0]
[1778312453199,55.65,80236.33,0.0,0.63778,0.0,0.0]
[1778312458208,55.65,80236.35,0.0,0.63556,0.0,0.0]
[1778312463210,55.65,80236.4,0.0,0.63333,0.0,0.0]
[1778312468213,55.65,80236.49,0.0,0.62889,0.0,0.0]
[1778312473219,55.65,80236.43,0.0,0.62667,0.0,0.0]
[1778312478364,55.65,80236.43,0.0,0.62444,0.0,0.0]
[1778312483399,55.65,80236.35,0.0,0.62222,0.0,0.0]
[1778312488434,55.65,80236.36,0.0,0.61778,0.0,0.0]
[1778312493469,55.65,80236.34,0.0,0.61556,0.0,0.0]
[1778312499243,55.65,80236.33,0.0,0.61333,0.0,0.0]
[1778312504546,55.65,80236.33,0.0,0.60889,0.0,0.0]
[1778312509581,55.65,80236.39,0.0,0.60667,0.0,0.0]
[1778312514616,55.65,80237.6,0.0,0.60444,0.0,0.0]
[1778312520660,55.65,80238.31,0.0,0.6,0.0,0.0]
[1778312522674,55.65,80238.31,0.0,0.6,0.0,0.0]
[1778312528273,55.65,80231.04,0.0,0.59556,0.0,0.0]
[1778312533751,55.65,80231.54,0.0,0.59333,0.0,0.0]
[1778312538786,55.65,80231.57,0.0,0.59111,0.0,0.0]
[1778312543821,55.65,80231.54,0.0,0.58889,0.0,0.0]
[1778312549863,55.65,80230.77,0.0,0.58444,0.0,0.0]
[1778312555301,55.65,80230.96,0.0,0.58222,0.0,0.0]
[1778312560940,55.65,80230.94,0.0,0.57778,0.0,0.0]
[1778312566983,55.65,80230.79,0.0,0.57556,0.0,0.0]
[1778312572317,55.65,80230.67,0.0,0.57111,0.0,0.0]
[1778312577323,55.65,80230.76,0.0,0.56889,0.0,0.0]
[1778312582328,55.65,80230.76,0.0,0.56667,0.0,0.0]
[1778312587335,55.65,80230.76,0.0,0.56444,0.0,0.0]
[1778312593170,55.65,80230.78,0.0,0.56,0.0,0.0]
[1778312598343,55.65,80234.23,0.0,0.55778,0.0,0.0]
[1778312604350,55.65,80233.96,0.0,0.55333,0.0,0.0]
[1778312610355,55.65,80231.8,0.0,0.55111,0.0,0.0]
[1778312612304,55.65,80222.82,0.0,0.54889,0.0,0.0]
[1778312613311,55.65,80222.82,0.0,0.54889,0.0,0.0]
[1778312618346,55.65,80218.54,0.0,0.54667,0.0,0.0]
[1778312623381,55.65,80219.71,0.0,0.54444,0.0,0.0]
[1778312628416,55.65,80226.67,0.0,0.54,0.0,0.0]
[1778312633451,55.65,80227.44,0.0,0.53778,0.0,0.0]
[1778312638486,55.65,80227.12,0.0,0.53556,0.0,0.0]
[1778312642515,55.65,80223.27,0.0,0.53333,0.0,0.0]
[1778312647550,55.65,80218.93,0.0,0.53111,0.0,0.0]
[1778312653398,55.65,80221.69,0.0,0.52667,0.0,0.0]
[1778312658402,55.65,80221.69,0.0,0.52444,0.0,0.0]
[1778312663408,55.65,80221.71,0.0,0.52222,0.0,0.0]
[1778312668697,55.65,80225.51,0.0,0.51778,0.0,0.0]
[1778312673732,55.65,80228.08,0.0,0.51556,0.0,0.0]
[1778312678767,55.65,80230.17,0.0,0.51333,0.0,0.0]
[1778312683802,55.65,80230.48,0.0,0.51111,0.0,0.0]
[1778312688837,55.65,80230.79,0.0,0.50667,0.0,0.0]
[1778312693872,55.65,80233.95,0.0,0.50444,0.0,0.0]
[1778312698910,55.65,80236.85,0.0,0.50222,0.0,0.0]
[1778312704450,55.65,80233.91,0.0,0.49778,0.0,0.0]
[1778312709987,55.65,80233.74,0.0,0.49556,0.0,0.0]
[1778312716030,55.65,80232.37,0.0,0.49333,0.0,0.0]
[1778312721083,55.65,80231.14,0.0,0.48889,0.0,0.0]
[1778312725115,55.65,80214.68,0.0,0.48667,0.0,0.0]
[1778312730150,55.65,80215.16,0.0,0.48444,0.0,0.0]
[1778312735185,55.65,80218.81,0.0,0.48222,0.0,0.0]
[1778312740220,55.65,80220.88,0.0,0.48,0.0,0.0]
[1778312745255,55.65,80223.12,0.0,0.47556,0.0,0.0]
[1778312750292,55.65,80223.06,0.0,0.47333,0.0,0.0]
[1778312755327,55.65,80223.02,0.0,0.47111,0.0,0.0]
[1778312760510,55.65,80222.86,0.0,0.46667,0.0,0.0]
[1778312766409,55.65,80222.4,0.0,0.46444,0.0,0.0]
[1778312771444,55.65,80222.08,0.0,0.46222,0.0,0.0]
[1778312776528,55.65,80222.32,0.0,0.45778,0.0,0.0]
[1778312782534,55.65,80222.31,0.0,0.45556,0.0,0.0]
[1778312787556,55.65,80222.35,0.0,0.45333,0.0,0.0]
[1778312792591,55.65,80222.03,0.0,0.44889,0.0,0.0]
[1778312797626,55.65,80222.0,0.0,0.44667,0.0,0.0]
[1778312800647,55.65,80210.51,0.0,0.44444,0.0,0.0]
[1778312804676,55.65,80210.6,0.0,0.44222,0.0,0.0]
[1778312810561,55.65,80210.68,0.0,0.44,0.0,0.0]
[1778312815753,55.65,80210.68,0.0,0.43778,0.0,0.0]
[1778312820788,55.65,80210.88,0.0,0.43333,0.0,0.0]
[1778312826830,55.65,80210.81,0.0,0.43111,0.0,0.0]
[1778312831867,55.65,80210.7,0.0,0.42889,0.0,0.0]
[1778312836901,55.65,80210.69,0.0,0.42444,0.0,0.0]
[1778312841936,55.65,80210.66,0.0,0.42222,0.0,0.0]
[1778312846973,55.65,80209.07,0.0,0.42,0.0,0.0]
[1778312852008,55.65,80209.22,0.0,0.41778,0.0,0.0]
[1778312857043,55.65,80208.07,0.0,0.41333,0.0,0.0]
[1778312863085,55.65,80207.87,0.0,0.41111,0.0,0.0]
[1778312868618,55.65,80208.02,0.0,0.40667,0.0,0.0]
[1778312873623,55.65,80207.94,0.0,0.40444,0.0,0.0]
[1778312879197,55.65,80207.95,0.0,0.40222,0.0,0.0]
[1778312884232,55.65,80208.37,0.0,0.4,0.0,0.0]
[1778312889267,55.65,80208.21,0.0,0.39556,0.0,0.0]
[1778312894302,55.65,80208.21,0.0,0.39333,0.0,0.0]
[1778312899337,55.65,80208.19,0.0,0.39111,0.0,0.0]
[1778312902897,55.65,80208.22,0.0,0.38889,0.0,0.0]
[1778312903365,55.65,80208.22,0.0,0.38889,0.0,0.0]
[1778312905443,55.65,80208.22,0.0,0.38889,0.0,0.0]
[1778312905519,55.65,80208.22,0.0,0.38889,0.0,0.0]
[1778312910512,55.65,80210.67,0.0,0.38444,0.0,0.0]
[1778312910601,55.65,80210.67,0.0,0.38444,0.0,0.0]
[1778312915696,55.65,80210.38,0.0,0.38222,0.0,0.0]
[1778312915830,55.65,80210.38,0.0,0.38222,0.0,0.0]
[1778312920907,55.65,80210.36,0.0,0.38,0.0,0.0]
[1778312920954,55.65,80210.36,0.0,0.38,0.0,0.0]
[1778312922332,55.65,80211.02,0.0,0.37778,0.0,0.0]
[1778312922499,55.65,80211.02,0.0,0.37778,0.0,0.0]
[1778312923505,55.65,80211.02,0.0,0.37778,0.0,0.0]
[1778312924512,55.65,80211.02,0.0,0.37778,0.0,0.0]
[1778312925519,55.65,80223.02,0.0,0.37556,0.0,0.0]
[1778312926095,55.65,80223.02,0.0,0.37556,0.0,0.0]
[1778312931561,55.65,80222.59,0.0,0.37333,0.0,0.0]
[1778312937230,55.65,80222.01,0.0,0.37111,0.0,0.0]
[1778312937330,55.65,80221.96,0.0,0.36889,0.0,0.0]
[1778312942139,55.65,80221.98,0.0,0.36667,0.0,0.0]
[1778312942164,55.65,80221.98,0.0,0.36667,0.0,0.0]
[1778312943066,55.65,80221.98,0.0,0.36667,0.0,0.0]
[1778312947474,55.65,80221.98,0.0,0.36444,0.0,0.0]
[1778312947561,55.65,80221.98,0.0,0.36444,0.0,0.0]
[1778312953017,55.65,80221.98,0.0,0.36222,0.0,0.0]
[1778312955342,55.65,80221.98,0.0,0.36,0.0,0.0]
[1778312955436,55.65,80221.98,0.0,0.36,0.0,0.0]
[1778312960676,55.65,80221.98,0.0,0.35778,0.0,0.0]
[1778312960791,55.65,80221.98,0.0,0.35778,0.0,0.0]
[1778312966056,55.65,80221.9,0.0,0.35333,0.0,0.0]
[1778312966209,55.65,80221.9,0.0,0.35333,0.0,0.0]
[1778312971386,55.65,80222.1,0.0,0.35111,0.0,0.0]
[1778312971459,55.65,80222.1,0.0,0.35111,0.0,0.0]
[1778312976751,55.65,80222.3,0.0,0.34889,0.0,0.0]
[1778312976961,55.65,80222.3,0.0,0.34889,0.0,0.0]
[1778312982057,55.65,80222.23,0.0,0.34444,0.0,0.0]
[1778312982085,55.65,80222.23,0.0,0.34444,0.0,0.0]
[1778312987418,55.65,80222.13,0.0,0.34222,0.0,0.0]
[1778312987566,55.65,80222.13,0.0,0.34222,0.0,0.0]
[1778312992762,55.65,80221.97,0.0,0.34,0.0,0.0]
[1778312992942,55.65,80221.97,0.0,0.34,0.0,0.0]
[1778312998098,55.65,80222.11,0.0,0.33556,0.0,0.0]
[1778312998192,55.65,80222.11,0.0,0.33556,0.0,0.0]
[1778313003476,55.65,80222.07,0.0,0.33333,0.0,0.0]
[1778313003610,55.65,80222.07,0.0,0.33333,0.0,0.0]
[1778313008833,55.65,80221.4,0.0,0.33111,0.0,0.0]
[1778313009049,55.65,80221.4,0.0,0.33111,0.0,0.0]
[1778313014188,55.65,80221.71,0.0,0.32667,0.0,0.0]
[1778313014256,55.65,80221.71,0.0,0.32667,0.0,0.0]
[1778313019799,55.65,80221.46,0.0,0.32444,0.0,0.0]
[1778313022035,55.65,80221.46,0.0,0.32222,0.0,0.0]
[1778313022111,55.65,80221.46,0.0,0.32222,0.0,0.0]
[1778313027370,55.65,80221.44,0.0,0.32,0.0,0.0]
[1778313027508,55.65,80221.44,0.0,0.32,0.0,0.0]
[1778313032737,55.65,80221.06,0.0,0.31778,0.0,0.0]
[1778313032758,55.65,80221.06,0.0,0.31778,0.0,0.0]
[1778313038085,55.65,80221.05,0.0,0.31333,0.0,0.0]
[1778313038197,55.65,80221.05,0.0,0.31333,0.0,0.0]
[1778313043423,55.65,80221.01,0.0,0.31111,0.0,0.0]
[1778313043636,55.65,80221.01,0.0,0.31111,0.0,0.0]
[1778313049074,55.65,80221.01,0.0,0.30889,0.0,0.0]
[1778313049264,55.65,80221.01,0.0,0.30889,0.0,0.0]
[1778313054732,55.65,80223.6,0.0,0.30444,0.0,0.0]
[1778313054766,55.65,80223.6,0.0,0.30444,0.0,0.0]
[1778313060389,55.65,80224.53,0.0,0.30222,0.0,0.0]
[1778313060436,55.65,80224.53,0.0,0.30222,0.0,0.0]
[1778313065499,55.65,80224.87,0.0,0.29778,0.0,0.0]
[1778313066043,55.65,80224.87,0.0,0.29778,0.0,0.0]
[1778313066169,55.65,80224.87,0.0,0.29778,0.0,0.0]
[1778313071694,55.65,80224.88,0.0,0.29556,0.0,0.0]
[1778313071776,55.65,80224.88,0.0,0.29556,0.0,0.0]
[1778313077348,55.65,80224.84,0.0,0.29333,0.0,0.0]
[1778313077425,55.65,80224.84,0.0,0.29333,0.0,0.0]
[1778313082619,55.65,80224.89,0.0,0.28889,0.0,0.0]
[1778313085750,55.65,80224.89,0.0,0.28889,0.0,0.0]
[1778313085846,55.65,80224.91,0.0,0.28667,0.0,0.0]
[1778313086423,55.65,80224.91,0.0,0.28667,0.0,0.0]
[1778313086647,55.65,80224.91,0.0,0.28667,0.0,0.0]
[1778313088661,55.65,80224.91,0.0,0.28667,0.0,0.0]
[1778313091586,55.65,80221.47,0.0,0.28444,0.0,0.0]
[1778313092314,55.65,80221.47,0.0,0.28444,0.0,0.0]
[1778313092482,55.65,80221.47,0.0,0.28444,0.0,0.0]
[1778313092689,55.65,80221.47,0.0,0.28444,0.0,0.0]
[1778313097398,55.65,80221.26,0.0,0.28222,0.0,0.0]
[1778313097606,55.65,80221.26,0.0,0.28222,0.0,0.0]
[1778313102759,55.65,80221.33,0.0,0.27778,0.0,0.0]
[1778313103172,55.65,80221.33,0.0,0.27778,0.0,0.0]
[1778313103255,55.65,80221.33,0.0,0.27778,0.0,0.0]
[1778313108846,55.65,80221.41,0.0,0.27556,0.0,0.0]
[1778313108967,55.65,80221.41,0.0,0.27556,0.0,0.0]
[1778313114502,55.65,80222.27,0.0,0.27111,0.0,0.0]
[1778313114595,55.65,80222.27,0.0,0.27111,0.0,0.0]
[1778313120158,55.65,80222.25,0.0,0.26889,0.0,0.0]
[1778313120286,55.65,80222.25,0.0,0.26889,0.0,0.0]
[1778313125802,55.65,80222.27,0.0,0.26667,0.0,0.0]
[1778313125851,55.65,80224.58,0.0,0.26444,0.0,0.0]
[1778313131294,55.65,80225.24,0.0,0.26222,0.0,0.0]
[1778313131353,55.65,80225.24,0.0,0.26222,0.0,0.0]
[1778313136820,55.65,80225.37,0.0,0.26,0.0,0.0]
[1778313136918,55.65,80225.37,0.0,0.26,0.0,0.0]
[1778313142176,55.65,80225.51,0.0,0.25556,0.0,0.0]
[1778313142252,55.65,80225.51,0.0,0.25556,0.0,0.0]
[1778313148084,55.65,80225.7,0.0,0.25333,0.0,0.0]
[1778313150029,55.65,80225.63,0.0,0.25111,0.0,0.0]
[1778313150190,55.65,80225.63,0.0,0.25111,0.0,0.0]
[1778313155516,55.65,80225.29,0.0,0.24889,0.0,0.0]
[1778313155630,55.65,80225.29,0.0,0.24889,0.0,0.0]
[1778313161032,55.65,80225.18,0.0,0.24667,0.0,0.0]
[1778313161152,55.65,80225.18,0.0,0.24667,0.0,0.0]
[1778313166514,55.65,80225.18,0.0,0.24222,0.0,0.0]
[1778313166612,55.65,80225.18,0.0,0.24222,0.0,0.0]
[1778313172038,55.65,80225.17,0.0,0.24,0.0,0.0]
[1778313172114,55.65,80225.17,0.0,0.24,0.0,0.0]
[1778313177542,55.65,80224.34,0.0,0.23778,0.0,0.0]
[1778313177574,55.65,80224.34,0.0,0.23778,0.0,0.0]
[1778313182918,55.65,80224.22,0.0,0.23333,0.0,0.0]
[1778313182950,55.65,80224.22,0.0,0.23333,0.0,0.0]
[1778313188976,55.65,80224.18,0.0,0.22889,0.0,0.0]
[1778313194406,55.65,80224.28,0.0,0.22667,0.0,0.0]
[1778313199989,55.65,80224.29,0.0,0.22444,0.0,0.0]
[1778313204995,55.65,80224.28,0.0,0.22,0.0,0.0]
[1778313210518,55.65,80224.3,0.0,0.21778,0.0,0.0]
[1778313216560,55.65,80224.09,0.0,0.21556,0.0,0.0]
[1778313221595,55.65,80224.16,0.0,0.21111,0.0,0.0]
[1778313226631,55.65,80224.16,0.0,0.20889,0.0,0.0]
[1778313231666,55.65,80224.07,0.0,0.20667,0.0,0.0]
[1778313237708,55.65,80224.06,0.0,0.20222,0.0,0.0]
[1778313243751,55.65,80224.01,0.0,0.2,0.0,0.0]
[1778313249793,55.65,80224.01,0.0,0.19556,0.0,0.0]
[1778313254828,55.65,80224.01,0.0,0.19333,0.0,0.0]
[1778313260872,55.65,80224.18,0.0,0.19111,0.0,0.0]
[1778313265907,55.65,80225.29,0.0,0.18667,0.0,0.0]
[1778313271078,55.65,80225.29,0.0,0.18444,0.0,0.0]
[1778313276987,55.65,80225.34,0.0,0.18,0.0,0.0]
[1778313282022,55.65,80225.39,0.0,0.17778,0.0,0.0]
[1778313287097,55.65,80225.44,0.0,0.17556,0.0,0.0]
[1778313293099,55.65,80225.49,0.0,0.17111,0.0,0.0]
[1778313298134,55.65,80225.55,0.0,0.16889,0.0,0.0]
[1778313303172,55.65,80225.57,0.0,0.16667,0.0,0.0]
[1778313312233,55.65,80225.58,0.0,0.16,0.0,0.0]
[1778313323310,55.65,80225.57,0.0,0.15556,0.0,0.0]
[1778313329143,55.65,80225.57,0.0,0.15111,0.0,0.0]
[1778313334388,55.65,80225.57,0.0,0.14889,0.0,0.0]
[1778313341437,55.65,80225.57,0.0,0.14444,0.0,0.0]
[1778313346472,55.65,80225.72,0.0,0.14222,0.0,0.0]
[1778313351507,55.65,80225.67,0.0,0.14,0.0,0.0]
[1778313357175,55.65,80226.17,0.0,0.13556,0.0,0.0]
[1778313363591,55.65,80226.17,0.0,0.13333,0.0,0.0]
[1778313368626,55.65,80225.84,0.0,0.12889,0.0,0.0]
[1778313373661,55.65,80225.94,0.0,0.12667,0.0,0.0]
[1778313378700,55.65,80225.99,0.0,0.12444,0.0,0.0]
[1778313384742,55.65,80226.0,0.0,0.12,0.0,0.0]
[1778313389777,55.65,80226.02,0.0,0.11778,0.0,0.0]
[1778313399849,55.65,80225.97,0.0,0.11333,0.0,0.0]
[1778313401567,55.65,80225.98,0.0,0.11111,0.0,0.0]
[1778313401644,55.65,80225.98,0.0,0.11111,0.0,0.0]
[1778313414762,55.65,80225.98,0.0,0.10667,0.0,0.0]
[1778313414916,55.65,80225.98,0.0,0.10667,0.0,0.0]
[1778313420109,55.65,80226.01,0.0,0.10222,0.0,0.0]
[1778313420188,55.65,80226.01,0.0,0.10222,0.0,0.0]
[1778313425475,55.65,80226.03,0.0,0.1,0.0,0.0]
[1778313425668,55.65,80226.03,0.0,0.1,0.0,0.0]
[1778313430840,55.65,80226.03,0.0,0.1,0.0,0.0]
[1778313431002,55.65,80226.03,0.0,0.1,0.0,0.0]
[1778313436195,55.65,80226.03,0.0,0.09333,0.0,0.0]
[1778313436276,55.65,80226.03,0.0,0.09333,0.0,0.0]
[1778313441542,55.65,80226.77,0.0,0.08889,0.0,0.0]
[1778313441670,55.65,80226.77,0.0,0.08889,0.0,0.0]
[1778313446891,55.65,80226.81,0.0,0.08667,0.0,0.0]
[1778313447004,55.65,80226.81,0.0,0.08667,0.0,0.0]
[1778313452098,55.65,80226.49,0.0,0.08444,0.0,0.0]
[1778313452170,55.65,80226.49,0.0,0.08444,0.0,0.0]
[1778313457308,55.65,80226.51,0.0,0.08,0.0,0.0]
[1778313457357,55.65,80226.51,0.0,0.08,0.0,0.0]
[1778313462502,55.65,80226.38,0.0,0.07778,0.0,0.0]
[1778313462586,55.65,80226.38,0.0,0.07778,0.0,0.0]
[1778313467695,55.65,80226.39,0.0,0.07556,0.0,0.0]
[1778313467815,55.65,80226.39,0.0,0.07556,0.0,0.0]
[1778313472904,55.65,80226.39,0.0,0.07556,0.0,0.0]
[1778313473044,55.65,80226.39,0.0,0.07556,0.0,0.0]
[1778313480458,55.65,80226.39,0.0,0.06889,0.0,0.0]
[1778313480499,55.65,80226.39,0.0,0.06889,0.0,0.0]
[1778313486453,55.65,80226.38,0.0,0.06444,0.0,0.0]
[1778313492309,55.65,80226.38,0.0,0.06,0.0,0.0]
[1778313497313,55.65,80226.29,0.0,0.05778,0.0,0.0]
[1778313502565,55.65,80226.21,0.0,0.05556,0.0,0.0]
[1778313508607,55.65,80226.08,0.0,0.05111,0.0,0.0]
[1778313513642,55.65,80226.08,0.0,0.04889,0.0,0.0]
[1778313518677,55.65,80226.05,0.0,0.04667,0.0,0.0]
[1778313524338,55.65,80226.04,0.0,0.04222,0.0,0.0]
[1778313534789,55.65,80226.04,0.0,0.03778,0.0,0.0]
[1778313539824,55.65,80226.05,0.0,0.03556,0.0,0.0]
[1778313545375,55.65,80226.06,0.0,0.03111,0.0,0.0]
[1778313551908,55.65,80226.06,0.0,0.02889,0.0,0.0]
[1778313556943,55.65,80226.05,0.0,0.02444,0.0,0.0]
[1778313563992,55.65,80226.05,0.0,0.02222,0.0,0.0]
[1778313569027,55.65,80226.04,0.0,0.01778,0.0,0.0]
[1778313576405,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313593990,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313600670,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,55.65,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,55.65,80226.05,0.0,0.0,0.0,0.0]